{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191998,"rows_kept":191998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613577,137.31,77039.68,0.0,-0.6724,3e-05,29.12093]
[1777449620119,137.31,77040.35,0.0,-0.67238,3e-05,29.12197]
[1777449625154,137.31,77043.09,0.0,-0.67229,3e-05,29.12622]
[1777449628175,137.31,77053.19,0.0,-0.67196,3e-05,29.14188]
[1777449633210,137.31,77055.51,0.0,-0.67191,3e-05,29.14229]
[1777449638244,137.31,77052.98,0.0,-0.67199,3e-05,29.13836]
[1777449643280,137.31,77052.92,0.0,-0.67199,3e-05,29.13827]
[1777449648315,137.31,77052.87,0.0,-0.67199,3e-05,29.13819]
[1777449653280,45.0,77006.605,0.0,-0.94151,3e-05,9.4119]
[1777449658286,44.33,77005.9917,0.0,-0.94431,3e-05,9.05562]
[1777449663291,43.73,77005.5667,0.0,-0.94681,3e-05,8.73218]
[1777449668458,43.08,77006.945,0.0,-0.94942,3e-05,8.39054]
[1777449673493,42.6,77005.5333,0.0,-0.95142,3e-05,8.12495]
[1777449678528,42.17,77007.555,0.0,-0.95311,3e-05,7.8976]
[1777449683562,41.77,77005.7867,0.0,-0.95473,3e-05,7.67738]
[1777449688598,41.41,77004.5433,0.0,-0.95617,3e-05,7.47966]
[1777449693634,41.09,77004.6183,0.0,-0.95744,3e-05,7.30304]
[1777449698669,40.8,77009.7783,0.0,-0.95844,3e-05,7.16539]
[1777449703704,40.53,77013.4633,0.0,-0.95936,3e-05,7.03697]
[1777449708739,40.3,77013.5933,0.0,-0.96027,3e-05,6.90854]
[1777449713774,40.08,77006.5117,0.0,-0.96127,3e-05,6.76524]
[1777449717802,39.92,77012.4967,0.0,-0.96171,3e-05,6.70296]
[1777449719816,39.85,77015.01,0.0,-0.96193,3e-05,6.67249]
[1777449720823,39.81,77024.82,0.0,-0.96181,3e-05,6.69013]
[1777449724859,39.68,77032.775,0.0,-0.96212,3e-05,6.64626]
[1777449729895,39.52,77033.2167,0.0,-0.9627,3e-05,6.56338]
[1777449734931,39.38,77032.195,0.0,-0.96326,3e-05,6.48304]
[1777449739966,39.25,77029.5067,0.0,-0.9638,3e-05,6.40379]
[1777449745001,39.13,77030.0767,0.0,-0.96422,2e-05,6.34326]
[1777449750037,39.03,77031.4417,0.0,-0.96458,2e-05,6.29159]
[1777449755072,38.93,77033.3417,0.0,-0.9649,2e-05,6.24485]
[1777449760107,38.85,77034.7667,0.0,-0.96518,2e-05,6.20354]
[1777449762121,38.81,77030.1567,0.0,-0.96541,2e-05,6.16924]
[1777449765141,38.77,77022.6483,0.0,-0.96576,2e-05,6.11701]
[1777449767157,38.74,77018.2367,0.0,-0.96598,2e-05,6.08522]
[1777449768163,38.72,77005.2567,0.0,-0.96634,2e-05,6.03056]
[1777449770176,38.7,77002.0133,0.0,-0.96652,2e-05,6.00412]
[1777449775401,38.63,77003.36,0.0,-0.96672,2e-05,5.97466]
[1777449781254,38.56,77004.0817,0.0,-0.96695,2e-05,5.94048]
[1777449786289,38.51,77004.225,0.0,-0.96713,2e-05,5.91365]
[1777449791417,38.46,77004.415,0.0,-0.96729,2e-05,5.88969]
[1777449794345,38.44,77009.6617,0.0,-0.96726,2e-05,5.89485]
[1777449799380,38.34,77014.0883,0.0,-0.9675,2e-05,5.85932]
[1777449804415,38.18,77013.7667,0.0,-0.96807,2e-05,5.77463]
[1777449809437,38.06,77011.885,0.0,-0.96857,2e-05,5.70007]
[1777449814442,37.95,77012.2883,0.0,-0.96894,2e-05,5.64398]
[1777449819447,37.87,77014.0667,0.0,-0.9692,2e-05,5.60492]
[1777449824453,37.8,77011.4783,0.0,-0.9695,2e-05,5.55869]
[1777449829458,37.74,77006.6317,0.0,-0.96981,2e-05,5.51259]
[1777449834627,37.69,77007.135,0.0,-0.96998,2e-05,5.48682]
[1777449839662,37.65,77007.3533,0.0,-0.97009,2e-05,5.46903]
[1777449844697,37.62,77008.7517,0.0,-0.97017,2e-05,5.45823]
[1777449849732,37.6,77007.8967,0.0,-0.97027,2e-05,5.44275]
[1777449854767,37.58,77008.3917,0.0,-0.97033,2e-05,5.43402]
[1777449859802,37.56,77012.685,0.0,-0.97029,2e-05,5.43905]
[1777449863830,37.55,77004.89,0.0,-0.9705,2e-05,5.40665]
[1777449868865,37.54,77008.9317,0.0,-0.97045,2e-05,5.41452]
[1777449873899,37.53,77011.4867,0.0,-0.97045,2e-05,5.41554]
[1777449878935,37.52,77012.375,0.0,-0.97046,2e-05,5.41366]
[1777449883971,37.51,77010.3817,0.0,-0.97053,2e-05,5.40311]
[1777449889006,37.51,77010.35,0.0,-0.97055,2e-05,5.40006]
[1777449894041,37.5,77011.6017,0.0,-0.97054,2e-05,5.40152]
[1777449899076,37.49,77014.645,0.0,-0.97049,2e-05,5.40891]
[1777449904111,37.49,77015.5,0.0,-0.97049,2e-05,5.40899]
[1777449909146,37.48,77020.18,0.0,-0.97041,2e-05,5.42189]
[1777449914181,37.48,77019.6283,0.0,-0.97044,2e-05,5.417]
[1777449919215,37.47,77019.6083,0.0,-0.97046,2e-05,5.41447]
[1777449924251,37.47,77019.0633,0.0,-0.97048,2e-05,5.4106]
[1777449929286,37.47,77019.6917,0.0,-0.97048,2e-05,5.41091]
[1777449934603,37.46,77019.8717,0.0,-0.9705,2e-05,5.40785]
[1777449940363,37.46,77019.5067,0.0,-0.97051,2e-05,5.40611]
[1777449941370,37.47,77002.61,0.0,-0.97087,2e-05,5.3502]
[1777449942377,37.47,76975.3033,0.0,-0.97144,2e-05,5.26016]
[1777449943384,37.48,76959.5433,0.0,-0.97177,2e-05,5.2097]
[1777449947412,37.49,76966.9133,0.0,-0.97155,2e-05,5.24347]
[1777449952447,37.51,76963.1433,0.0,-0.97157,2e-05,5.24065]
[1777449954461,37.52,76959.6583,0.0,-0.97161,2e-05,5.23311]
[1777449956475,37.53,76950.4517,0.0,-0.97178,2e-05,5.20655]
[1777449961510,37.55,76954.4,0.0,-0.97164,2e-05,5.22901]
[1777449966544,37.56,76959.23,0.0,-0.97149,2e-05,5.25155]
[1777449971580,37.57,76960.6317,0.0,-0.97143,2e-05,5.26088]
[1777449976619,37.58,76960.0933,0.0,-0.97142,2e-05,5.26316]
[1777449978633,37.58,76950.185,0.0,-0.97162,2e-05,5.23213]
[1777449983654,37.59,76952.7933,0.0,-0.97153,2e-05,5.24527]
[1777449988659,37.58,76953.055,0.0,-0.97154,2e-05,5.24358]
[1777449993664,37.54,76956.17,0.0,-0.97164,2e-05,5.22823]
[1777449998669,37.5,76948.855,0.0,-0.97192,2e-05,5.18486]
[1777450002804,37.48,76944.2467,0.0,-0.9721,2e-05,5.15606]
[1777450007839,37.4,76939.7367,0.0,-0.97245,2e-05,5.10217]
[1777450012875,37.26,76942.91,0.0,-0.97285,2e-05,5.04035]
[1777450015896,37.18,76949.4117,0.0,-0.97296,2e-05,5.0239]
[1777450020931,37.08,76953.6517,0.0,-0.97323,2e-05,4.98295]
[1777450025967,36.99,76950.175,0.0,-0.97359,2e-05,4.92709]
[1777450031005,36.92,76950.4083,0.0,-0.97381,2e-05,4.89189]
[1777450033020,36.9,76943.235,0.0,-0.97403,2e-05,4.85682]
[1777450038055,36.85,76945.4367,0.0,-0.97415,2e-05,4.8382]
[1777450043090,36.8,76950.7767,0.0,-0.97419,2e-05,4.8326]
[1777450048125,36.77,76943.7817,0.0,-0.97444,2e-05,4.79238]
[1777450053160,36.74,76947.8867,0.0,-0.97446,2e-05,4.78925]
[1777450056183,36.72,76951.405,0.0,-0.97444,2e-05,4.79223]
[1777450057190,36.71,76958.6867,0.0,-0.97432,2e-05,4.81288]
[1777450062225,36.69,76959.7383,0.0,-0.97438,2e-05,4.80318]
[1777450067260,36.67,76959.0333,0.0,-0.97446,2e-05,4.79023]
[1777450072295,36.65,76960.4517,0.0,-0.97449,2e-05,4.78556]
[1777450077330,36.63,76962.3617,0.0,-0.9745,2e-05,4.78381]
[1777450081358,36.62,76967.73,0.0,-0.97443,2e-05,4.79494]
[1777450084379,36.61,76976.2433,0.0,-0.9743,2e-05,4.81706]
[1777450089414,36.59,76979.6633,0.0,-0.97428,2e-05,4.81966]
[1777450094449,36.58,76982.8883,0.0,-0.97426,2e-05,4.82247]
[1777450099484,36.57,76984.2633,0.0,-0.97428,2e-05,4.82011]
[1777450104519,36.66,76987.7483,0.0,-0.97389,2e-05,4.88098]
[1777450107540,36.73,76989.36,0.0,-0.97365,2e-05,4.91873]
[1777450108547,36.74,76996.61,0.0,-0.97344,2e-05,4.95212]
[1777450112575,36.81,76995.8017,0.0,-0.97324,2e-05,4.98297]
[1777450113582,36.83,76987.2267,0.0,-0.97336,2e-05,4.96342]
[1777450118617,36.91,76982.5917,0.0,-0.97321,2e-05,4.98696]
[1777450123652,36.97,76982.8383,0.0,-0.973,2e-05,5.01962]
[1777450128687,37.02,76979.435,0.0,-0.9729,2e-05,5.0353]
[1777450133721,37.06,76978.9683,0.0,-0.97276,2e-05,5.05571]
[1777450138758,37.1,76983.1583,0.0,-0.97257,2e-05,5.08658]
[1777450143793,37.12,76985.3267,0.0,-0.97243,2e-05,5.10725]
[1777450148820,37.14,76982.0317,0.0,-0.97243,2e-05,5.10757]
[1777450153825,37.16,76979.1417,0.0,-0.97242,2e-05,5.1083]
[1777450158830,37.18,76980.1883,0.0,-0.97235,2e-05,5.12005]
[1777450163835,37.19,76981.1983,0.0,-0.97228,2e-05,5.1299]
[1777450168971,37.21,76981.405,0.0,-0.97224,2e-05,5.13672]
[1777450174005,37.21,76983.2133,0.0,-0.97219,2e-05,5.14449]
[1777450179040,37.22,76981.0833,0.0,-0.97221,2e-05,5.14087]
[1777450183068,37.23,76974.17,0.0,-0.97233,2e-05,5.1219]
[1777450184075,37.23,76960.68,0.0,-0.9726,2e-05,5.07879]
[1777450189110,37.25,76954.865,0.0,-0.97267,2e-05,5.06761]
[1777450194145,37.26,76952.79,0.0,-0.97267,2e-05,5.06775]
[1777450199180,37.27,76957.035,0.0,-0.97255,2e-05,5.08693]
[1777450204215,37.28,76960.5033,0.0,-0.97246,2e-05,5.10137]
[1777450209250,37.28,76962.96,0.0,-0.97239,2e-05,5.11129]
[1777450214285,37.28,76955.915,0.0,-0.97253,2e-05,5.09021]
[1777450219321,37.29,76956.5133,0.0,-0.9725,2e-05,5.09449]
[1777450224356,37.29,76962.0617,0.0,-0.97238,2e-05,5.11409]
[1777450229391,37.29,76964.985,0.0,-0.97232,2e-05,5.12349]
[1777450231405,37.29,76972.4117,0.0,-0.97218,2e-05,5.14507]
[1777450233419,37.28,76980.215,0.0,-0.97202,2e-05,5.16956]
[1777450238454,37.28,76977.98,0.0,-0.97209,2e-05,5.15875]
[1777450243489,37.17,76971.19,0.0,-0.97261,2e-05,5.07824]
[1777450248524,37.05,76973.735,0.0,-0.97294,2e-05,5.02659]
[1777450253562,36.95,76975.46,0.0,-0.97323,2e-05,4.98277]
[1777450258598,36.87,76975.3933,0.0,-0.97349,2e-05,4.94199]
[1777450263632,36.81,76973.855,0.0,-0.97373,2e-05,4.9041]
[1777450268667,36.76,76975.8833,0.0,-0.97386,2e-05,4.88368]
[1777450273702,36.71,76975.2683,0.0,-0.97402,2e-05,4.85941]
[1777450278737,36.67,76979.15,0.0,-0.97406,2e-05,4.85284]
[1777450283775,36.64,76978.815,0.0,-0.97417,2e-05,4.83569]
[1777450284782,36.64,76988.1683,0.0,-0.974,2e-05,4.86283]
[1777450289899,36.61,76988.1917,0.0,-0.97409,2e-05,4.84818]
[1777450294934,36.58,76989.0367,0.0,-0.97416,2e-05,4.83703]
[1777450299969,36.57,76988.3167,0.0,-0.97424,2e-05,4.82493]
[1777450305977,36.55,76983.2983,0.0,-0.9744,2e-05,4.80032]
[1777450310982,36.54,76983.25,0.0,-0.97443,2e-05,4.79473]
[1777450311983,36.54,76973.3417,0.0,-0.97463,2e-05,4.76225]
[1777450316988,36.54,76973.79,0.0,-0.97463,2e-05,4.76239]
[1777450321993,36.53,76975.995,0.0,-0.9746,2e-05,4.76706]
[1777450326998,36.53,76977.9467,0.0,-0.97458,2e-05,4.77113]
[1777450332003,36.52,76977.4817,0.0,-0.9746,2e-05,4.76785]
[1777450337229,36.52,76974.815,0.0,-0.97466,2e-05,4.75764]
[1777450342264,36.52,76979.2417,0.0,-0.97458,2e-05,4.77048]
[1777450346292,36.51,76984.735,0.0,-0.97449,2e-05,4.78614]
[1777450348306,36.51,76992.615,0.0,-0.97434,2e-05,4.80984]
[1777450353341,36.5,76995.735,0.0,-0.97432,2e-05,4.81301]
[1777450358376,36.49,76998.71,0.0,-0.97428,2e-05,4.81825]
[1777450363411,36.48,77001.8067,0.0,-0.97425,2e-05,4.82402]
[1777450368446,36.47,77003.8717,0.0,-0.97424,2e-05,4.82627]
[1777450373481,36.47,77004.0583,0.0,-0.97426,2e-05,4.82315]
[1777450378516,36.46,77003.59,0.0,-0.97428,2e-05,4.81858]
[1777450383551,36.45,77003.385,0.0,-0.9743,2e-05,4.81536]
[1777450388586,36.45,77003.3467,0.0,-0.97432,2e-05,4.81294]
[1777450393621,36.44,77009.2117,0.0,-0.97422,2e-05,4.82908]
[1777450398656,36.44,77006.0567,0.0,-0.9743,2e-05,4.81664]
[1777450404076,36.44,77005.1417,0.0,-0.9743,2e-05,4.8158]
[1777450409733,36.45,77005.3417,0.0,-0.97427,2e-05,4.82109]
[1777450414768,36.52,77000.16,0.0,-0.97418,2e-05,4.83389]
[1777450415775,36.52,76992.2283,0.0,-0.97434,2e-05,4.80824]
[1777450420810,36.52,76991.145,0.0,-0.97436,2e-05,4.80538]
[1777450425845,36.52,76991.0117,0.0,-0.97436,2e-05,4.80544]
[1777450430879,36.52,76991.0367,0.0,-0.97436,2e-05,4.80584]
[1777450435915,36.58,76991.91,0.0,-0.97415,2e-05,4.83866]
[1777450440950,36.66,76991.0833,0.0,-0.97389,2e-05,4.8789]
[1777450445985,36.73,76990.7133,0.0,-0.97367,2e-05,4.91281]
[1777450447999,36.77,76998.115,0.0,-0.9734,2e-05,4.95568]
[1777450453034,36.88,77001.7517,0.0,-0.97296,2e-05,5.02389]
[1777450458069,36.96,77001.78,0.0,-0.97267,2e-05,5.06996]
[1777450463104,37.04,77003.795,0.0,-0.97238,2e-05,5.11391]
[1777450468139,37.09,77008.295,0.0,-0.9721,2e-05,5.1585]
[1777450470143,37.11,77000.2917,0.0,-0.9722,2e-05,5.14222]
[1777450475149,37.16,76995.7617,0.0,-0.97214,2e-05,5.14994]
[1777450480154,37.2,76994.125,0.0,-0.97204,2e-05,5.16541]
[1777450485161,37.24,76992.3967,0.0,-0.97197,2e-05,5.17714]
[1777450487163,37.25,76983.7517,0.0,-0.97211,2e-05,5.15504]
[1777450492168,37.28,76979.6683,0.0,-0.97209,2e-05,5.15777]
[1777450498174,37.31,76980.2733,0.0,-0.97197,2e-05,5.17549]
[1777450503388,37.34,76981.4017,0.0,-0.97187,2e-05,5.1913]
[1777450508424,37.35,76981.8967,0.0,-0.97181,2e-05,5.20077]
[1777450510438,37.36,76975.7867,0.0,-0.97191,2e-05,5.18377]
[1777450515472,37.37,76977.3033,0.0,-0.97184,2e-05,5.19573]
[1777450520508,37.38,76982.9967,0.0,-0.97169,2e-05,5.21912]
[1777450525543,37.39,76982.515,0.0,-0.97168,2e-05,5.22102]
[1777450530578,37.39,76983.2817,0.0,-0.97164,2e-05,5.22631]
[1777450535613,37.4,76980.8733,0.0,-0.97169,2e-05,5.21874]
[1777450540648,37.4,76981.89,0.0,-0.97165,2e-05,5.22419]
[1777450545683,37.4,76983.2033,0.0,-0.97162,2e-05,5.22979]
[1777450550718,37.4,76986.2433,0.0,-0.97155,2e-05,5.24008]
[1777450555753,37.4,76984.965,0.0,-0.97158,2e-05,5.23592]
[1777450560788,37.4,76984.1217,0.0,-0.97159,2e-05,5.23329]
[1777450565825,37.4,76986.9317,0.0,-0.97153,2e-05,5.24236]
[1777450570861,37.4,76991.2567,0.0,-0.97145,2e-05,5.25574]
[1777450575896,37.4,76989.595,0.0,-0.97149,2e-05,5.24884]
[1777450580931,37.4,76989.06,0.0,-0.97151,2e-05,5.2461]
[1777450585966,37.39,76987.875,0.0,-0.97154,2e-05,5.24135]
[1777450590157,37.39,76987.7983,0.0,-0.97155,2e-05,5.24078]
[1777450591715,37.39,76987.1467,0.0,-0.97157,2e-05,5.23625]
[1777450592025,37.39,76987.1467,0.0,-0.97157,2e-05,5.23619]
[1777450597058,37.36,76986.5217,0.0,-0.9717,2e-05,5.21607]
[1777450601086,37.23,76992.71,0.0,-0.972,2e-05,5.1711]
[1777450606121,37.1,76996.0683,0.0,-0.97238,2e-05,5.11271]
[1777450611156,36.99,76995.11,0.0,-0.97277,2e-05,5.05266]
[1777450612536,36.97,76995.38,0.0,-0.97283,2e-05,5.04348]
[1777450618205,36.86,76996.4133,0.0,-0.97315,2e-05,4.99388]
[1777450623240,36.79,76996.1833,0.0,-0.97338,2e-05,4.95776]
[1777450628275,36.74,76996.9083,0.0,-0.97355,2e-05,4.93091]
[1777450633309,36.69,76988.2767,0.0,-0.97388,2e-05,4.87953]
[1777450638313,36.66,76986.0067,0.0,-0.97404,2e-05,4.85468]
[1777450643318,36.63,76987.73,0.0,-0.97409,2e-05,4.84571]
[1777450646322,36.61,76992.0367,0.0,-0.97406,2e-05,4.85178]
[1777450650326,36.59,76996.2267,0.0,-0.97404,2e-05,4.85514]
[1777450655331,36.57,76999.89,0.0,-0.97405,2e-05,4.85331]
[1777450660336,36.55,77001.2817,0.0,-0.97408,2e-05,4.84768]
[1777450665341,36.53,77000.995,0.0,-0.97414,2e-05,4.83824]
[1777450670570,36.52,77002.0133,0.0,-0.97418,2e-05,4.83293]
[1777450675605,36.5,77007.555,0.0,-0.97411,2e-05,4.84432]
[1777450677619,36.5,77013.1617,0.0,-0.97401,2e-05,4.85953]
[1777450682654,36.48,77014.4317,0.0,-0.97403,2e-05,4.8566]
[1777450684668,36.48,77009.7367,0.0,-0.97414,2e-05,4.83905]
[1777450690366,36.47,77010.515,0.0,-0.97416,2e-05,4.83669]
[1777450696372,36.46,77013.0233,0.0,-0.97414,2e-05,4.83937]
[1777450701788,36.45,77014.3383,0.0,-0.97415,2e-05,4.83858]
[1777450706823,36.5,77015.8133,0.0,-0.97397,2e-05,4.86642]
[1777450711858,36.54,77016.49,0.0,-0.97381,2e-05,4.89115]
[1777450716893,36.58,77017.0817,0.0,-0.97367,2e-05,4.91317]
[1777450720921,36.59,77023.4667,0.0,-0.9735,2e-05,4.93998]
[1777450723942,36.61,77030.485,0.0,-0.9733,2e-05,4.97074]
[1777450728977,36.63,77027.6817,0.0,-0.97329,2e-05,4.9722]
[1777450734014,36.65,77026.0917,0.0,-0.97327,2e-05,4.97615]
[1777450735832,36.65,77026.2267,0.0,-0.97325,2e-05,4.9783]
[1777450741061,36.67,77025.13,0.0,-0.97322,2e-05,4.98336]
[1777450745089,36.64,77019.135,0.0,-0.97345,2e-05,4.94816]
[1777450746336,36.64,77019.135,0.0,-0.97345,2e-05,4.94816]
[1777450751131,36.58,77023.6133,0.0,-0.97354,2e-05,4.9344]
[1777450756165,36.54,77029.3517,0.0,-0.97355,2e-05,4.933]
[1777450759187,36.52,77033.44,0.0,-0.97354,2e-05,4.935]
[1777450761201,36.5,77039.2733,0.0,-0.97346,2e-05,4.94665]
[1777450766236,36.47,77040.435,0.0,-0.97355,2e-05,4.93325]
[1777450768250,36.46,77045.6917,0.0,-0.97348,2e-05,4.94402]
[1777450772448,36.47,77051.5433,0.0,-0.97332,2e-05,4.96969]
[1777450774292,36.49,77051.5717,0.0,-0.97328,2e-05,4.97608]
[1777450775299,36.49,77060.205,0.0,-0.97308,2e-05,5.00754]
[1777450778078,36.47,77063.6117,0.0,-0.97307,2e-05,5.00963]
[1777450780438,36.46,77063.88,0.0,-0.97312,2e-05,5.00175]
[1777450780440,36.45,77063.88,0.0,-0.97314,2e-05,4.99757]
[1777450786375,36.41,77068.815,0.0,-0.97318,2e-05,4.99143]
[1777450791411,36.37,77069.2683,0.0,-0.97328,2e-05,4.97699]
[1777450792267,36.37,77069.2683,0.0,-0.97328,2e-05,4.97699]
[1777450792418,36.37,77069.2683,0.0,-0.9733,2e-05,4.9742]
[1777450797453,36.34,77073.2,0.0,-0.9733,2e-05,4.97399]
[1777450802478,36.32,77072.8217,0.0,-0.97338,2e-05,4.9609]
[1777450803479,36.32,77068.3583,0.0,-0.97349,2e-05,4.9442]
[1777450805481,36.31,77063.4483,0.0,-0.97361,2e-05,4.92487]
[1777450810486,36.3,77060.3367,0.0,-0.97371,2e-05,4.90839]
[1777450815491,36.29,77061.6783,0.0,-0.97372,2e-05,4.90787]
[1777450816492,36.29,77067.4383,0.0,-0.97361,2e-05,4.92578]
[1777450818399,36.29,77068.6533,0.0,-0.97359,2e-05,4.92856]
[1777450818419,36.28,77068.6533,0.0,-0.9736,2e-05,4.92719]
[1777450820496,36.28,77073.3433,0.0,-0.97352,2e-05,4.94005]
[1777450822498,36.27,77077.8967,0.0,-0.97344,2e-05,4.95228]
[1777450827504,36.26,77079.6233,0.0,-0.97345,2e-05,4.95066]
[1777450830507,36.25,77085.7683,0.0,-0.97335,2e-05,4.96684]
[1777450832036,36.25,77085.8533,0.0,-0.97337,2e-05,4.96353]
[1777450832138,36.24,77085.8533,0.0,-0.97338,2e-05,4.96209]
[1777450837736,36.23,77092.6983,0.0,-0.97329,2e-05,4.9762]
[1777450841764,36.21,77100.5467,0.0,-0.97317,2e-05,4.99599]
[1777450847524,36.2,77097.2667,0.0,-0.97328,2e-05,4.97766]
[1777450852841,36.19,77097.1433,0.0,-0.97333,2e-05,4.97045]
[1777450857876,36.18,77097.29,0.0,-0.97336,2e-05,4.96617]
[1777450862911,36.17,77099.1267,0.0,-0.97335,2e-05,4.96775]
[1777450865933,36.16,77103.3317,0.0,-0.97328,2e-05,4.9789]
[1777450867947,36.18,77109.685,0.0,-0.97308,2e-05,5.00917]
[1777450872982,36.17,77109.8567,0.0,-0.97313,2e-05,5.00206]
[1777450878017,36.15,77110.2167,0.0,-0.97317,2e-05,4.99669]
[1777450883052,36.14,77112.1383,0.0,-0.97316,2e-05,4.99729]
[1777450888088,36.13,77111.0733,0.0,-0.97322,2e-05,4.98863]
[1777450890102,36.13,77115.4617,0.0,-0.97314,2e-05,5.00115]
[1777450890798,36.13,77115.4617,0.0,-0.97314,2e-05,5.00115]
[1777450891290,36.13,77115.4617,0.0,-0.97314,2e-05,5.00115]
[1777450891392,36.13,77115.4617,0.0,-0.97316,2e-05,4.99793]
[1777450897151,36.12,77113.0383,0.0,-0.97324,2e-05,4.98481]
[1777450902187,36.11,77112.8483,0.0,-0.97327,2e-05,4.98074]
[1777450907222,36.1,77115.0183,0.0,-0.97324,2e-05,4.98464]
[1777450912257,36.1,77114.7633,0.0,-0.97327,2e-05,4.9807]
[1777450915278,36.1,77108.3017,0.0,-0.97341,2e-05,4.958]
[1777450920313,36.09,77105.5483,0.0,-0.97348,2e-05,4.94767]
[1777450925347,36.09,77104.6083,0.0,-0.9735,2e-05,4.94383]
[1777450929376,36.09,77100.0583,0.0,-0.9736,2e-05,4.92864]
[1777450934411,36.09,77096.43,0.0,-0.97367,2e-05,4.91731]
[1777450938440,36.1,77091.265,0.0,-0.97377,2e-05,4.90148]
[1777450942468,36.1,77086.7367,0.0,-0.97385,2e-05,4.88839]
[1777450947358,36.1,77087.7717,0.0,-0.97382,2e-05,4.89345]
[1777450948580,36.1,77087.7717,0.0,-0.97381,2e-05,4.89376]
[1777450948624,36.1,77088.0383,0.0,-0.97381,2e-05,4.89494]
[1777450952538,36.11,77082.3417,0.0,-0.97392,2e-05,4.87591]
[1777450957573,36.11,77082.3417,0.0,-0.97391,2e-05,4.8781]
[1777450962608,36.12,77081.475,0.0,-0.97391,2e-05,4.87721]
[1777450966636,36.12,77077.1317,0.0,-0.97399,2e-05,4.86464]
[1777450971648,36.12,77073.7117,0.0,-0.97405,2e-05,4.85576]
[1777450973650,36.13,77067.2267,0.0,-0.97417,2e-05,4.83574]
[1777450978655,36.14,77062.5683,0.0,-0.97424,2e-05,4.82467]
[1777450983660,36.14,77061.0233,0.0,-0.97425,2e-05,4.82342]
[1777450985795,36.15,77057.1017,0.0,-0.97432,2e-05,4.81223]
[1777450985896,36.15,77057.1017,0.0,-0.97431,2e-05,4.81322]
[1777450991668,36.16,77054.8267,0.0,-0.97433,2e-05,4.81016]
[1777450996673,36.16,77056.9733,0.0,-0.97427,2e-05,4.82025]
[1777450999720,36.16,77058.1333,0.0,-0.97424,2e-05,4.82521]
[1777451003901,36.17,77052.575,0.0,-0.97433,2e-05,4.8099]
[1777451004907,36.17,77047.2867,0.0,-0.97444,2e-05,4.7934]
[1777451010949,36.18,77046.5117,0.0,-0.97442,2e-05,4.79514]
[1777451015984,36.18,77048.5083,0.0,-0.97438,2e-05,4.80204]
[1777451021021,36.19,77050.7417,0.0,-0.97432,2e-05,4.81056]
[1777451026056,36.19,77049.2567,0.0,-0.97435,2e-05,4.80674]
[1777451031091,36.19,77049.1433,0.0,-0.97435,2e-05,4.80688]
[1777451032100,36.19,77054.31,0.0,-0.97424,2e-05,4.82345]
[1777451033105,36.19,77058.465,0.0,-0.97416,2e-05,4.83685]
[1777451035711,36.19,77053.91,0.0,-0.97426,2e-05,4.8216]
[1777451041161,36.19,77055.8817,0.0,-0.97422,2e-05,4.8269]
[1777451045189,36.19,77050.4217,0.0,-0.97434,2e-05,4.80877]
[1777451050726,36.19,77046.9833,0.0,-0.9744,2e-05,4.79841]
[1777451054252,36.19,77041.4717,0.0,-0.97451,2e-05,4.78172]
[1777451059287,36.19,77041.7367,0.0,-0.97449,2e-05,4.78443]
[1777451064322,36.2,77044.745,0.0,-0.97442,2e-05,4.79516]
[1777451069357,36.2,77044.3783,0.0,-0.97442,2e-05,4.79449]
[1777451074392,36.2,77043.0067,0.0,-0.97446,2e-05,4.78854]
[1777451076406,36.2,77047.5383,0.0,-0.97437,2e-05,4.80305]
[1777451081441,36.2,77047.8517,0.0,-0.97437,2e-05,4.80332]
[1777451086476,36.19,77047.2083,0.0,-0.97438,2e-05,4.80053]
[1777451089497,36.19,77052.8683,0.0,-0.97428,2e-05,4.8178]
[1777451090504,36.19,77058.3333,0.0,-0.97417,2e-05,4.83502]
[1777451095539,36.18,77057.5317,0.0,-0.97421,2e-05,4.82902]
[1777451100575,36.18,77056.3383,0.0,-0.97425,2e-05,4.82238]
[1777451105610,36.17,77060.0717,0.0,-0.97419,2e-05,4.83137]
[1777451109639,36.17,77064.3867,0.0,-0.97412,2e-05,4.8426]
[1777451114790,36.16,77062.6833,0.0,-0.97418,2e-05,4.83378]
[1777451118694,36.16,77063.42,0.0,-0.97417,2e-05,4.83448]
[1777451123737,36.15,77060.7067,0.0,-0.97425,2e-05,4.82302]
[1777451127765,36.15,77066.1633,0.0,-0.97415,2e-05,4.83876]
[1777451132803,36.14,77068.7,0.0,-0.97413,2e-05,4.84186]
[1777451136813,36.14,77073.4733,0.0,-0.97404,2e-05,4.85511]
[1777451139772,36.13,77075.72,0.0,-0.97401,2e-05,4.86097]
[1777451139816,36.13,77078.9233,0.0,-0.97395,2e-05,4.87061]
[1777451144821,36.12,77079.23,0.0,-0.97397,2e-05,4.86682]
[1777451149826,36.11,77081.5683,0.0,-0.97395,2e-05,4.8702]
[1777451154831,36.11,77084.8317,0.0,-0.97391,2e-05,4.87675]
[1777451156833,36.1,77089.1283,0.0,-0.97383,2e-05,4.88911]
[1777451161838,36.09,77090.2967,0.0,-0.97384,2e-05,4.8879]
[1777451163840,36.09,77085.985,0.0,-0.97394,2e-05,4.87213]
[1777451168845,36.08,77088.2317,0.0,-0.97392,2e-05,4.87613]
[1777451173850,36.08,77086.6267,0.0,-0.97397,2e-05,4.86791]
[1777451179126,36.07,77086.945,0.0,-0.97398,2e-05,4.86622]
[1777451184161,36.07,77086.145,0.0,-0.97401,2e-05,4.86164]
[1777451189866,36.06,77086.295,0.0,-0.97402,2e-05,4.86045]
[1777451194871,36.06,77086.4,0.0,-0.97403,2e-05,4.85729]
[1777451199267,36.06,77082.4217,0.0,-0.97412,2e-05,4.84359]
[1777451200274,36.06,77076.7167,0.0,-0.97424,2e-05,4.825]
[1777451205309,36.06,77076.4683,0.0,-0.97423,2e-05,4.82512]
[1777451210887,36.06,77077.8117,0.0,-0.9742,2e-05,4.82995]
[1777451216386,36.06,77077.5883,0.0,-0.97421,2e-05,4.82934]
[1777451221421,36.1,77074.38,0.0,-0.97416,2e-05,4.83599]
[1777451226457,36.17,77075.5733,0.0,-0.9739,2e-05,4.87675]
[1777451231492,36.19,77076.4817,0.0,-0.9738,2e-05,4.89261]
[1777451236527,36.17,77078.4267,0.0,-0.97384,2e-05,4.88645]
[1777451241561,36.15,77078.8967,0.0,-0.9739,2e-05,4.87726]
[1777451246922,36.13,77079.9567,0.0,-0.97394,2e-05,4.87172]
[1777451252639,36.11,77082.25,0.0,-0.97396,2e-05,4.86805]
[1777451257674,36.1,77082.045,0.0,-0.974,2e-05,4.86099]
[1777451262709,36.09,77081.895,0.0,-0.97404,2e-05,4.85523]
[1777451267744,36.08,77081.4183,0.0,-0.97408,2e-05,4.84931]
[1777451272779,36.08,77081.9117,0.0,-0.97409,2e-05,4.84733]
[1777451277814,36.07,77082.5917,0.0,-0.9741,2e-05,4.84626]
[1777451282849,36.06,77081.8567,0.0,-0.97413,2e-05,4.84111]
[1777451287963,36.06,77080.1033,0.0,-0.97418,2e-05,4.83334]
[1777451292919,36.06,77075.8767,0.0,-0.97427,2e-05,4.81843]
[1777451297954,36.06,77076.8733,0.0,-0.97426,2e-05,4.82122]
[1777451302978,36.06,77078.9133,0.0,-0.97422,2e-05,4.82702]
[1777451307983,36.05,77079.2283,0.0,-0.97422,2e-05,4.82686]
[1777451312988,36.05,77079.215,0.0,-0.97424,2e-05,4.82375]
[1777451317993,36.05,77079.32,0.0,-0.97424,2e-05,4.82325]
[1777451322998,36.05,77079.4267,0.0,-0.97425,2e-05,4.82278]
[1777451329004,36.05,77081.5333,0.0,-0.97421,2e-05,4.82851]
[1777451334009,36.04,77080.61,0.0,-0.97424,2e-05,4.82437]
[1777451339243,36.04,77082.475,0.0,-0.97421,2e-05,4.82917]
[1777451344278,36.04,77082.6733,0.0,-0.97421,2e-05,4.82866]
[1777451349313,36.04,77082.0717,0.0,-0.97423,2e-05,4.82571]
[1777451354348,36.03,77083.4367,0.0,-0.97421,2e-05,4.82912]
[1777451359385,36.03,77084.5267,0.0,-0.97419,2e-05,4.83147]
[1777451364420,36.03,77084.0067,0.0,-0.97421,2e-05,4.82865]
[1777451369455,36.03,77082.525,0.0,-0.97424,2e-05,4.82314]
[1777451374490,36.03,77081.6367,0.0,-0.97427,2e-05,4.81781]
[1777451379524,36.03,77081.9867,0.0,-0.97427,2e-05,4.81857]
[1777451385065,36.03,77082.7317,0.0,-0.97426,2e-05,4.82053]
[1777451390070,36.03,77082.5767,0.0,-0.97426,2e-05,4.81948]
[1777451395639,36.02,77082.54,0.0,-0.97427,2e-05,4.81873]
[1777451400674,36.02,77082.5483,0.0,-0.97427,2e-05,4.8184]
[1777451401681,36.02,77079.84,0.0,-0.97432,2e-05,4.80996]
[1777451402688,36.03,77070.9783,0.0,-0.9745,2e-05,4.78148]
[1777451404702,36.03,77064.5883,0.0,-0.97462,2e-05,4.7621]
[1777451409737,36.04,77063.0033,0.0,-0.97463,2e-05,4.76028]
[1777451414772,36.04,77059.7983,0.0,-0.97468,2e-05,4.75311]
[1777451415779,36.04,77053.3867,0.0,-0.9748,2e-05,4.7333]
[1777451420814,36.05,77048.7483,0.0,-0.97486,2e-05,4.72324]
[1777451425850,36.06,77052.4017,0.0,-0.97477,2e-05,4.73865]
[1777451430885,36.06,77054.6533,0.0,-0.97471,2e-05,4.74818]
[1777451433655,36.07,77055.0833,0.0,-0.97471,2e-05,4.74805]
[1777451433930,36.07,77055.0833,0.0,-0.97471,2e-05,4.74805]
[1777451434027,36.07,77055.0833,0.0,-0.97471,2e-05,4.74821]
[1777451439948,36.07,77056.7367,0.0,-0.97467,2e-05,4.75446]
[1777451444985,36.07,77054.3267,0.0,-0.97471,2e-05,4.7478]
[1777451450021,36.07,77055.335,0.0,-0.97468,2e-05,4.75171]
[1777451455056,36.07,77055.9,0.0,-0.97467,2e-05,4.75385]
[1777451460091,36.07,77059.1783,0.0,-0.97461,2e-05,4.7641]
[1777451465126,36.07,77058.785,0.0,-0.97462,2e-05,4.76218]
[1777451471151,36.07,77056.2917,0.0,-0.97467,2e-05,4.75391]
[1777451474154,36.07,77051.5333,0.0,-0.97476,2e-05,4.7386]
[1777451479159,36.07,77047.7767,0.0,-0.97483,2e-05,4.72818]
[1777451484164,36.08,77047.4183,0.0,-0.97483,2e-05,4.72837]
[1777451489169,36.08,77047.4417,0.0,-0.97482,2e-05,4.72949]
[1777451490170,36.08,77040.94,0.0,-0.97495,2e-05,4.7089]
[1777451495176,36.08,77038.2733,0.0,-0.97499,2e-05,4.7012]
[1777451500181,36.09,77037.6617,0.0,-0.97499,2e-05,4.70177]
[1777451505407,36.09,77038.31,0.0,-0.97496,2e-05,4.70619]
[1777451510442,36.1,77038.3033,0.0,-0.97495,2e-05,4.70757]
[1777451515477,36.1,77039.64,0.0,-0.97492,2e-05,4.71274]
[1777451516484,36.1,77040.7933,0.0,-0.97489,2e-05,4.71711]
[1777451517491,36.1,77029.5633,0.0,-0.97511,2e-05,4.68184]
[1777451518497,36.1,77020.9367,0.0,-0.97528,2e-05,4.65512]
[1777451523533,36.11,77018.2267,0.0,-0.9753,2e-05,4.65145]
[1777451525547,36.12,77013.7033,0.0,-0.97538,2e-05,4.63927]
[1777451530583,36.13,77009.4833,0.0,-0.97543,2e-05,4.63143]
[1777451535618,36.14,77005.0083,0.0,-0.97548,2e-05,4.62263]
[1777451540653,36.15,77003.0767,0.0,-0.97548,2e-05,4.62174]
[1777451544681,36.16,76998.8533,0.0,-0.97554,2e-05,4.61232]
[1777451546695,36.16,76995.7383,0.0,-0.97559,2e-05,4.60485]
[1777451547702,36.17,76990.515,0.0,-0.97568,2e-05,4.58968]
[1777451549716,36.17,76982.335,0.0,-0.97582,2e-05,4.5672]
[1777451551730,36.18,76976.0,0.0,-0.97593,2e-05,4.54878]
[1777451553714,36.18,76976.3233,0.0,-0.97591,2e-05,4.5515]
[1777451554583,36.19,76976.3233,0.0,-0.9759,2e-05,4.55314]
[1777451554751,36.19,76976.3233,0.0,-0.97589,2e-05,4.55472]
[1777451559786,36.2,76975.7767,0.0,-0.97586,2e-05,4.56012]
[1777451564821,36.22,76974.81,0.0,-0.97584,2e-05,4.56316]
[1777451569312,36.22,76976.055,0.0,-0.97579,2e-05,4.57099]
[1777451570048,36.22,76976.055,0.0,-0.97579,2e-05,4.57099]
[1777451570149,36.23,76976.055,0.0,-0.97579,2e-05,4.57187]
[1777451576257,36.24,76976.465,0.0,-0.97575,2e-05,4.57771]
[1777451580933,36.24,76981.49,0.0,-0.97564,2e-05,4.59606]
[1777451584963,36.26,76974.905,0.0,-0.97571,2e-05,4.58429]
[1777451589998,36.26,76971.6583,0.0,-0.97576,2e-05,4.57617]
[1777451595035,36.27,76972.1633,0.0,-0.97574,2e-05,4.57952]
[1777451600070,36.27,76969.4933,0.0,-0.97578,2e-05,4.57305]
[1777451605106,36.27,76969.6683,0.0,-0.97576,2e-05,4.57521]
[1777451610141,36.28,76972.52,0.0,-0.9757,2e-05,4.58517]
[1777451615176,36.28,76971.0983,0.0,-0.97573,2e-05,4.57967]
[1777451620211,36.28,76971.5467,0.0,-0.97572,2e-05,4.58191]
[1777451625246,36.28,76972.4017,0.0,-0.9757,2e-05,4.58515]
[1777451630281,36.28,76972.665,0.0,-0.97569,2e-05,4.58638]
[1777451635315,36.28,76977.535,0.0,-0.9756,2e-05,4.60142]
[1777451640322,36.28,76978.2117,0.0,-0.97559,2e-05,4.60277]
[1777451645327,36.28,76976.5183,0.0,-0.97563,2e-05,4.59678]
[1777451649331,36.28,76971.8933,0.0,-0.97572,2e-05,4.58237]
[1777451651333,36.28,76960.6083,0.0,-0.97593,2e-05,4.54793]
[1777451656338,36.29,76961.2667,0.0,-0.9759,2e-05,4.55334]
[1777451661343,36.29,76960.1833,0.0,-0.9759,2e-05,4.55272]
[1777451666348,36.3,76959.5467,0.0,-0.9759,2e-05,4.55307]
[1777451667349,36.3,76955.18,0.0,-0.97598,2e-05,4.54005]
[1777451672354,36.3,76955.9533,0.0,-0.97595,2e-05,4.54361]
[1777451677614,36.31,76958.1267,0.0,-0.9759,2e-05,4.55266]
[1777451678807,36.31,76958.1267,0.0,-0.9759,2e-05,4.55266]
[1777451678909,36.31,76958.1267,0.0,-0.97589,2e-05,4.55306]
[1777451684663,36.31,76955.5117,0.0,-0.97593,2e-05,4.54727]
[1777451689698,36.32,76954.985,0.0,-0.97593,2e-05,4.54772]
[1777451694733,36.32,76957.6617,0.0,-0.97586,2e-05,4.55764]
[1777451699767,36.32,76958.055,0.0,-0.97585,2e-05,4.55952]
[1777451704803,36.32,76963.6167,0.0,-0.97574,2e-05,4.57688]
[1777451709838,36.32,76966.1217,0.0,-0.9757,2e-05,4.58366]
[1777451714873,36.32,76963.68,0.0,-0.97575,2e-05,4.57537]
[1777451719907,36.32,76964.7067,0.0,-0.97574,2e-05,4.57815]
[1777451725407,36.32,76963.89,0.0,-0.97576,2e-05,4.5752]
[1777451730985,36.32,76963.78,0.0,-0.97576,2e-05,4.57467]
[1777451733304,36.32,76963.6683,0.0,-0.97577,2e-05,4.57233]
[1777451733406,36.32,76963.6683,0.0,-0.97577,2e-05,4.57233]
[1777451739041,36.32,76963.5033,0.0,-0.97577,2e-05,4.57199]
[1777451744076,36.32,76960.9917,0.0,-0.97582,2e-05,4.56476]
[1777451749113,36.32,76960.1367,0.0,-0.97583,2e-05,4.56317]
[1777451750125,36.32,76953.4967,0.0,-0.97595,2e-05,4.54339]
[1777451751131,36.33,76940.9333,0.0,-0.97618,2e-05,4.50536]
[1777451752138,36.33,76936.775,0.0,-0.97626,2e-05,4.49382]
[1777451754151,36.33,76929.8267,0.0,-0.97637,2e-05,4.47519]
[1777451756166,36.34,76930.645,0.0,-0.97634,2e-05,4.47993]
[1777451757174,36.34,76939.7333,0.0,-0.97616,2e-05,4.50877]
[1777451758181,36.34,76944.6683,0.0,-0.97606,2e-05,4.52469]
[1777451761201,36.34,76948.925,0.0,-0.97598,2e-05,4.53879]
[1777451763216,36.34,76955.7567,0.0,-0.97585,2e-05,4.56009]
[1777451765231,36.34,76961.2383,0.0,-0.97574,2e-05,4.57659]
[1777451768253,36.34,76966.4017,0.0,-0.97565,2e-05,4.59117]
[1777451771273,36.34,76968.3533,0.0,-0.97562,2e-05,4.59603]
[1777451772281,36.34,76962.835,0.0,-0.97573,2e-05,4.57878]
[1777451773288,36.34,76955.895,0.0,-0.97586,2e-05,4.5571]
[1777451774990,36.34,76955.91,0.0,-0.97586,2e-05,4.55708]
[1777451775302,36.34,76955.91,0.0,-0.97587,2e-05,4.55677]
[1777451776309,36.33,76965.5317,0.0,-0.97568,2e-05,4.58684]
[1777451781345,36.33,76966.575,0.0,-0.97567,2e-05,4.58872]
[1777451786380,36.33,76966.7617,0.0,-0.97567,2e-05,4.58799]
[1777451791415,36.33,76966.49,0.0,-0.9757,2e-05,4.58399]
[1777451796490,36.33,76962.49,0.0,-0.97578,2e-05,4.57124]
[1777451802492,36.33,76960.3917,0.0,-0.97581,2e-05,4.5656]
[1777451807501,36.33,76959.0367,0.0,-0.97583,2e-05,4.56269]
[1777451808502,36.33,76964.6917,0.0,-0.97572,2e-05,4.58039]
[1777451813507,36.33,76968.425,0.0,-0.97565,2e-05,4.59088]
[1777451817511,36.33,76963.41,0.0,-0.97576,2e-05,4.57426]
[1777451820514,36.33,76958.47,0.0,-0.97585,2e-05,4.55938]
[1777451825519,36.33,76963.4817,0.0,-0.97575,2e-05,4.57601]
[1777451828522,36.33,76969.5017,0.0,-0.97563,2e-05,4.59452]
[1777451833527,36.33,76971.0867,0.0,-0.97561,2e-05,4.59777]
[1777451838532,36.32,76973.5933,0.0,-0.97557,2e-05,4.60402]
[1777451844538,36.32,76976.3883,0.0,-0.97553,2e-05,4.6105]
[1777451849825,36.31,76977.94,0.0,-0.97552,2e-05,4.61291]
[1777451854860,36.31,76979.355,0.0,-0.97551,2e-05,4.61342]
[1777451859895,36.3,76980.1117,0.0,-0.97551,2e-05,4.61403]
[1777451864929,36.3,76980.6517,0.0,-0.97551,2e-05,4.61442]
[1777451865937,36.3,76975.13,0.0,-0.97561,2e-05,4.59711]
[1777451867951,36.3,76968.49,0.0,-0.97574,2e-05,4.5768]
[1777451872987,36.31,76967.71,0.0,-0.97574,2e-05,4.57592]
[1777451878022,36.31,76972.3567,0.0,-0.97565,2e-05,4.59105]
[1777451883057,36.31,76977.8233,0.0,-0.97555,2e-05,4.608]
[1777451884064,36.31,76984.6067,0.0,-0.97542,2e-05,4.62897]
[1777451889099,36.3,76987.9517,0.0,-0.97537,2e-05,4.63676]
[1777451894134,36.29,76987.3833,0.0,-0.9754,2e-05,4.63217]
[1777451899169,36.29,76988.045,0.0,-0.9754,2e-05,4.63184]
[1777451904597,36.29,76989.6783,0.0,-0.97538,2e-05,4.6347]
[1777451910603,36.28,76990.28,0.0,-0.97539,2e-05,4.63415]
[1777451915608,36.28,76990.355,0.0,-0.9754,2e-05,4.63071]
[1777451920613,36.27,76990.6717,0.0,-0.97541,2e-05,4.63029]
[1777451926361,36.27,76990.7633,0.0,-0.97541,2e-05,4.62912]
[1777451930705,36.27,76991.6617,0.0,-0.9754,2e-05,4.63099]
[1777451935424,36.27,76996.4333,0.0,-0.97532,2e-05,4.64436]
[1777451940459,36.26,76990.9833,0.0,-0.97544,2e-05,4.62578]
[1777451944487,36.27,76981.22,0.0,-0.97562,2e-05,4.59561]
[1777451949522,36.27,76980.41,0.0,-0.97563,2e-05,4.59486]
[1777451954557,36.27,76978.9467,0.0,-0.97565,2e-05,4.59198]
[1777451959592,36.28,76973.055,0.0,-0.97575,2e-05,4.57562]
[1777451964628,36.28,76972.6067,0.0,-0.97574,2e-05,4.5768]
[1777451969310,36.28,76975.1267,0.0,-0.97568,2e-05,4.58597]
[1777451974671,36.29,76975.2633,0.0,-0.97568,2e-05,4.58584]
[1777451979676,36.29,76975.9417,0.0,-0.97566,2e-05,4.58894]
[1777451984681,36.29,76977.08,0.0,-0.97563,2e-05,4.59312]
[1777451989686,36.29,76979.2067,0.0,-0.97559,2e-05,4.59995]
[1777451992689,36.29,76983.4833,0.0,-0.97551,2e-05,4.61301]
[1777451997694,36.29,76982.695,0.0,-0.97553,2e-05,4.60951]
[1777452002699,36.29,76981.9267,0.0,-0.97555,2e-05,4.60643]
[1777452007930,36.28,76983.8017,0.0,-0.97552,2e-05,4.6115]
[1777452012965,36.28,76984.0667,0.0,-0.97552,2e-05,4.61141]
[1777452017999,36.28,76982.0033,0.0,-0.97556,2e-05,4.60459]
[1777452023036,36.28,76981.8267,0.0,-0.97557,2e-05,4.60377]
[1777452028071,36.28,76980.2817,0.0,-0.9756,2e-05,4.59882]
[1777452033106,36.28,76976.87,0.0,-0.97567,2e-05,4.58688]
[1777452035120,36.29,76971.045,0.0,-0.97578,2e-05,4.56954]
[1777452040155,36.29,76968.66,0.0,-0.97581,2e-05,4.56463]
[1777452044183,36.29,76969.6333,0.0,-0.97578,2e-05,4.56901]
[1777452045190,36.29,76976.3867,0.0,-0.97565,2e-05,4.5901]
[1777452046745,36.29,76982.4217,0.0,-0.97553,2e-05,4.60897]
[1777452052290,36.29,76982.26,0.0,-0.97554,2e-05,4.60726]
[1777452058281,36.29,76983.745,0.0,-0.97553,2e-05,4.61027]
[1777452063315,36.28,76983.8167,0.0,-0.97553,2e-05,4.60944]
[1777452068351,36.28,76981.345,0.0,-0.97558,2e-05,4.6012]
[1777452073386,36.28,76981.3767,0.0,-0.97558,2e-05,4.60122]
[1777452078421,36.28,76982.0067,0.0,-0.97557,2e-05,4.60303]
[1777452083456,36.28,76981.7017,0.0,-0.97558,2e-05,4.60162]
[1777452084462,36.28,76987.5683,0.0,-0.97547,2e-05,4.61972]
[1777452085470,36.28,76991.7617,0.0,-0.97539,2e-05,4.63252]
[1777452090789,36.28,76990.2117,0.0,-0.97543,2e-05,4.62545]
[1777452096547,36.27,76989.6667,0.0,-0.97546,2e-05,4.62021]
[1777452101582,36.27,76992.1917,0.0,-0.97542,2e-05,4.62682]
[1777452106617,36.27,76991.9817,0.0,-0.97543,2e-05,4.62487]
[1777452111652,36.27,76988.8217,0.0,-0.9755,2e-05,4.61432]
[1777452116817,36.27,76988.3983,0.0,-0.97551,2e-05,4.61287]
[1777452122729,36.27,76987.8833,0.0,-0.97552,2e-05,4.61129]
[1777452127624,36.27,76988.0433,0.0,-0.97552,2e-05,4.6118]
[1777452132799,36.27,76987.5467,0.0,-0.97552,2e-05,4.61034]
[1777452137834,36.27,76982.91,0.0,-0.97561,2e-05,4.59656]
[1777452142843,36.27,76980.6233,0.0,-0.97565,2e-05,4.5907]
[1777452147848,36.27,76980.4233,0.0,-0.97564,2e-05,4.59148]
[1777452152854,36.28,76981.4383,0.0,-0.97563,2e-05,4.5937]
[1777452155857,36.28,76986.2367,0.0,-0.97553,2e-05,4.60919]
[1777452160862,36.28,76985.22,0.0,-0.97555,2e-05,4.60571]
[1777452165867,36.28,76985.735,0.0,-0.97554,2e-05,4.60724]
[1777452168871,36.28,76981.1733,0.0,-0.97563,2e-05,4.59299]
[1777452169872,36.28,76974.6917,0.0,-0.97575,2e-05,4.57302]
[1777452170873,36.28,76966.4867,0.0,-0.97591,2e-05,4.54808]
[1777452176110,36.29,76967.3983,0.0,-0.97586,2e-05,4.55571]
[1777452181145,36.29,76968.14,0.0,-0.97583,2e-05,4.561]
[1777452186180,36.3,76968.1533,0.0,-0.97581,2e-05,4.5633]
[1777452187937,36.3,76967.99,0.0,-0.97581,2e-05,4.56333]
[1777452193229,36.31,76966.8817,0.0,-0.97582,2e-05,4.56267]
[1777452198263,36.31,76971.4917,0.0,-0.97572,2e-05,4.57807]
[1777452199271,36.31,76978.5567,0.0,-0.97558,2e-05,4.59996]
[1777452200278,36.31,76983.075,0.0,-0.9755,2e-05,4.61383]
[1777452205313,36.3,76982.94,0.0,-0.97551,2e-05,4.6114]
[1777452210347,36.3,76983.2967,0.0,-0.97552,2e-05,4.61089]
[1777452215383,36.3,76980.8417,0.0,-0.97558,2e-05,4.60034]
[1777452220418,36.29,76983.9117,0.0,-0.97553,2e-05,4.60902]
[1777452225453,36.29,76983.2667,0.0,-0.97554,2e-05,4.60636]
[1777452230488,36.29,76983.8783,0.0,-0.97554,2e-05,4.60751]
[1777452235523,36.29,76985.415,0.0,-0.97551,2e-05,4.61145]
[1777452240558,36.29,76986.5133,0.0,-0.9755,2e-05,4.61403]
[1777452245593,36.29,76987.4,0.0,-0.97549,2e-05,4.61575]
[1777452248619,36.28,76991.6417,0.0,-0.97541,2e-05,4.62806]
[1777452253653,36.28,76996.6267,0.0,-0.97533,2e-05,4.64164]
[1777452258689,36.28,76993.1283,0.0,-0.97541,2e-05,4.62858]
[1777452263966,36.27,76992.2483,0.0,-0.97543,2e-05,4.6245]
[1777452269765,36.27,76992.36,0.0,-0.97544,2e-05,4.62372]
[1777452271654,36.27,76991.9283,0.0,-0.97545,2e-05,4.62223]
[1777452274801,36.27,76993.0183,0.0,-0.97544,2e-05,4.62283]
[1777452275808,36.27,76999.565,0.0,-0.97531,2e-05,4.64307]
[1777452279982,36.26,77004.2617,0.0,-0.97524,2e-05,4.65555]
[1777452284306,36.26,77008.4067,0.0,-0.97517,2e-05,4.66597]
[1777452284871,36.25,77008.4067,0.0,-0.97518,2e-05,4.66517]
[1777452289906,36.25,77010.2733,0.0,-0.97516,2e-05,4.66767]
[1777452294941,36.24,77008.58,0.0,-0.97521,2e-05,4.65953]
[1777452299978,36.24,77006.5117,0.0,-0.97527,2e-05,4.65106]
[1777452305010,36.24,77014.8617,0.0,-0.97511,2e-05,4.67601]
[1777452310015,36.23,77015.515,0.0,-0.97512,2e-05,4.67472]
[1777452315020,36.22,77015.9433,0.0,-0.97513,2e-05,4.67341]
[1777452320025,36.22,77017.2767,0.0,-0.97512,2e-05,4.67524]
[1777452325030,36.21,77016.66,0.0,-0.97514,2e-05,4.67101]
[1777452327032,36.21,77009.965,0.0,-0.97528,2e-05,4.6491]
[1777452332037,36.21,77008.065,0.0,-0.97533,2e-05,4.6414]
[1777452337042,36.22,77005.9317,0.0,-0.97536,2e-05,4.63522]
[1777452342274,36.22,77006.5067,0.0,-0.97535,2e-05,4.63759]
[1777452347309,36.22,77001.0667,0.0,-0.97545,2e-05,4.6211]
[1777452351336,36.22,77005.2167,0.0,-0.97537,2e-05,4.63462]
[1777452356374,36.22,77004.6367,0.0,-0.97538,2e-05,4.63304]
[1777452361413,36.22,77005.3433,0.0,-0.97536,2e-05,4.63527]
[1777452366448,36.22,77007.1283,0.0,-0.97533,2e-05,4.64057]
[1777452371483,36.22,77006.13,0.0,-0.97535,2e-05,4.63688]
[1777452376518,36.22,77004.315,0.0,-0.97539,2e-05,4.63092]
[1777452381552,36.22,77005.2467,0.0,-0.97537,2e-05,4.6338]
[1777452385581,36.22,77005.355,0.0,-0.97537,2e-05,4.63353]
[1777452386588,36.21,77012.86,0.0,-0.97523,2e-05,4.65692]
[1777452388602,36.21,77019.9333,0.0,-0.9751,2e-05,4.67814]
[1777452393637,36.2,77020.82,0.0,-0.97511,2e-05,4.67553]
[1777452398673,36.2,77021.7183,0.0,-0.97511,2e-05,4.67539]
[1777452403708,36.19,77022.6217,0.0,-0.97511,2e-05,4.67545]
[1777452408743,36.19,77021.175,0.0,-0.97515,2e-05,4.66878]
[1777452413777,36.19,77021.6617,0.0,-0.97516,2e-05,4.66847]
[1777452418813,36.18,77022.4433,0.0,-0.97515,2e-05,4.66918]
[1777452423848,36.18,77023.9133,0.0,-0.97514,2e-05,4.67193]
[1777452428884,36.17,77024.5433,0.0,-0.97513,2e-05,4.67215]
[1777452432926,36.17,77026.57,0.0,-0.9751,2e-05,4.67733]
[1777452438954,36.17,77028.0383,0.0,-0.97509,2e-05,4.67899]
[1777452443989,36.16,77028.2617,0.0,-0.9751,2e-05,4.67772]
[1777452449024,36.16,77028.6933,0.0,-0.9751,2e-05,4.67738]
[1777452454059,36.16,77028.985,0.0,-0.97512,2e-05,4.67484]
[1777452459094,36.15,77029.25,0.0,-0.97512,2e-05,4.67448]
[1777452462115,36.15,77023.3133,0.0,-0.97524,2e-05,4.6555]
[1777452464129,36.14,77016.6533,0.0,-0.97542,2e-05,4.62664]
[1777452469164,36.08,77012.97,0.0,-0.97566,2e-05,4.58742]
[1777452474177,36.06,77010.7617,0.0,-0.97579,2e-05,4.56693]
[1777452476179,36.04,77006.345,0.0,-0.97595,2e-05,4.54214]
[1777452479607,36.01,77003.6283,0.0,-0.97609,2e-05,4.51925]
[1777452485189,35.96,77002.5533,0.0,-0.97626,2e-05,4.49234]
[1777452490194,35.93,77003.665,0.0,-0.97634,2e-05,4.48002]
[1777452495199,35.9,77001.7567,0.0,-0.97645,2e-05,4.46118]
[1777452500204,35.88,77001.2417,0.0,-0.97653,2e-05,4.4492]
[1777452505209,35.87,77000.8167,0.0,-0.97659,2e-05,4.43962]
[1777452510452,35.85,77000.375,0.0,-0.97665,2e-05,4.43038]
[1777452515486,35.84,77000.925,0.0,-0.97668,2e-05,4.42495]
[1777452518513,35.83,76996.575,0.0,-0.97678,2e-05,4.40938]
[1777452519519,35.83,76992.3333,0.0,-0.97686,2e-05,4.39575]
[1777452524555,35.83,76993.185,0.0,-0.97686,2e-05,4.39637]
[1777452529590,35.83,76994.1267,0.0,-0.97685,2e-05,4.39736]
[1777452534625,35.82,76993.72,0.0,-0.97687,2e-05,4.39445]
[1777452539660,35.82,76995.505,0.0,-0.97684,2e-05,4.39827]
[1777452544695,35.82,76996.0283,0.0,-0.97684,2e-05,4.39832]
[1777452549730,35.81,76997.8283,0.0,-0.97682,2e-05,4.40227]
[1777452554765,35.81,76998.4533,0.0,-0.97682,2e-05,4.40272]
[1777452559804,35.88,76999.2333,0.0,-0.97658,2e-05,4.44146]
[1777452564837,35.94,77000.9367,0.0,-0.97636,2e-05,4.47618]
[1777452569875,35.99,77001.065,0.0,-0.9762,2e-05,4.50059]
[1777452574910,36.03,77000.7283,0.0,-0.9761,2e-05,4.51731]
[1777452580285,36.06,77003.8633,0.0,-0.97594,2e-05,4.54296]
[1777452585987,36.09,77004.12,0.0,-0.97584,2e-05,4.55854]
[1777452591022,36.11,77002.0883,0.0,-0.97581,2e-05,4.5622]
[1777452596058,36.1,77000.7583,0.0,-0.97589,2e-05,4.55082]
[1777452597066,36.08,76995.195,0.0,-0.97603,2e-05,4.52762]
[1777452601093,36.04,76990.51,0.0,-0.97625,2e-05,4.49275]
[1777452606131,36.0,76987.1433,0.0,-0.97644,2e-05,4.46197]
[1777452611166,35.97,76985.6883,0.0,-0.97657,2e-05,4.44144]
[1777452616201,35.95,76982.3317,0.0,-0.97671,2e-05,4.41858]
[1777452621236,35.93,76982.89,0.0,-0.97676,2e-05,4.41012]
[1777452626271,35.91,76982.62,0.0,-0.97682,2e-05,4.40098]
[1777452631306,35.9,76982.7717,0.0,-0.97687,2e-05,4.39258]
[1777452636341,35.88,76982.5717,0.0,-0.97691,2e-05,4.38649]
[1777452641349,35.87,76983.43,0.0,-0.97692,2e-05,4.38454]
[1777452646354,35.87,76982.9167,0.0,-0.97695,2e-05,4.37932]
[1777452651359,35.86,76982.8333,0.0,-0.97697,2e-05,4.37612]
[1777452655363,35.86,76988.8583,0.0,-0.97687,2e-05,4.39253]
[1777452660368,35.85,76988.925,0.0,-0.97689,2e-05,4.38916]
[1777452665373,35.84,76987.3133,0.0,-0.97694,2e-05,4.38164]
[1777452669377,35.84,76992.5817,0.0,-0.97685,2e-05,4.39591]
[1777452674381,35.83,76993.5183,0.0,-0.97685,2e-05,4.39572]
[1777452679642,35.83,76996.7183,0.0,-0.97682,2e-05,4.40207]
[1777452684678,35.82,76998.0333,0.0,-0.97681,2e-05,4.40311]
[1777452689713,35.82,76998.9567,0.0,-0.97681,2e-05,4.40326]
[1777452694748,35.81,77000.155,0.0,-0.97681,2e-05,4.40252]
[1777452699783,35.81,76999.9233,0.0,-0.97683,2e-05,4.39982]
[1777452704818,35.8,76998.93,0.0,-0.97686,2e-05,4.39517]
[1777452709853,35.8,76997.5917,0.0,-0.97689,2e-05,4.39008]
[1777452714888,35.8,76994.39,0.0,-0.97695,2e-05,4.38014]
[1777452719923,35.8,76994.6033,0.0,-0.97695,2e-05,4.38066]
[1777452724958,35.8,76994.81,0.0,-0.97694,2e-05,4.38098]
[1777452729458,35.8,77000.96,0.0,-0.97683,2e-05,4.39908]
[1777452735033,35.87,77000.9217,0.0,-0.97661,2e-05,4.43478]
[1777452737047,35.89,77008.195,0.0,-0.9764,2e-05,4.46936]
[1777452742082,35.95,77009.4967,0.0,-0.97621,2e-05,4.49903]
[1777452747117,35.99,77009.425,0.0,-0.97608,2e-05,4.51983]
[1777452752153,36.02,77008.8117,0.0,-0.97599,2e-05,4.53325]
[1777452757188,36.05,77005.5233,0.0,-0.97596,2e-05,4.53768]
[1777452762223,36.08,77004.2683,0.0,-0.97591,2e-05,4.54629]
[1777452767258,36.1,77004.3467,0.0,-0.97584,2e-05,4.55673]
[1777452769272,36.1,77010.185,0.0,-0.97571,2e-05,4.57809]
[1777452772293,36.11,77007.7417,0.0,-0.97573,2e-05,4.57467]
[1777452774307,36.1,77002.7033,0.0,-0.97586,2e-05,4.55361]
[1777452779342,36.04,77000.2767,0.0,-0.97609,2e-05,4.51651]
[1777452784377,35.99,77000.5067,0.0,-0.97624,2e-05,4.49329]
[1777452789412,35.96,76995.8217,0.0,-0.97645,2e-05,4.45958]
[1777452794447,35.94,76997.7767,0.0,-0.97646,2e-05,4.4583]
[1777452799482,35.99,77000.34,0.0,-0.97627,2e-05,4.48934]
[1777452804517,36.02,77000.8617,0.0,-0.97614,2e-05,4.50967]
[1777452809539,36.06,77001.7983,0.0,-0.97602,2e-05,4.52781]
[1777452814545,36.08,77001.8233,0.0,-0.97596,2e-05,4.53827]
[1777452817548,36.09,76996.155,0.0,-0.97602,2e-05,4.52724]
[1777452822553,36.11,76998.2133,0.0,-0.97592,2e-05,4.5434]
[1777452827558,36.13,76999.4033,0.0,-0.97585,2e-05,4.55477]
[1777452832563,36.14,76998.3,0.0,-0.97583,2e-05,4.55749]
[1777452837568,36.08,76997.235,0.0,-0.97606,2e-05,4.52172]
[1777452842784,36.01,76998.6683,0.0,-0.97623,2e-05,4.49428]
[1777452847818,35.97,77001.0483,0.0,-0.97632,2e-05,4.48002]
[1777452852853,35.93,77003.7467,0.0,-0.97639,2e-05,4.47002]
[1777452857889,35.9,77007.44,0.0,-0.97641,2e-05,4.46586]
[1777452859903,35.9,77011.9583,0.0,-0.97631,2e-05,4.48181]
[1777452864940,35.91,77014.9817,0.0,-0.97625,2e-05,4.49223]
[1777452869975,35.88,77012.2917,0.0,-0.9764,2e-05,4.46883]
[1777452875010,35.85,77012.8483,0.0,-0.97647,2e-05,4.45635]
[1777452880045,35.83,77013.265,0.0,-0.97653,2e-05,4.44745]
[1777452885080,35.81,77013.31,0.0,-0.97658,2e-05,4.43922]
[1777452890115,35.8,77013.87,0.0,-0.97661,2e-05,4.43401]
[1777452892623,35.8,77009.71,0.0,-0.97671,2e-05,4.41893]
[1777452898171,35.78,77009.18,0.0,-0.97675,2e-05,4.41204]
[1777452903206,35.78,77009.19,0.0,-0.97677,2e-05,4.40859]
[1777452908241,35.77,77008.0333,0.0,-0.97681,2e-05,4.40231]
[1777452913276,35.77,77008.1767,0.0,-0.97682,2e-05,4.40043]
[1777452918311,35.84,77009.1417,0.0,-0.97658,2e-05,4.43911]
[1777452923346,35.9,77008.08,0.0,-0.97642,2e-05,4.465]
[1777452928382,35.91,77007.94,0.0,-0.97637,2e-05,4.47242]
[1777452933417,35.88,77007.4683,0.0,-0.97648,2e-05,4.45379]
[1777452938453,35.89,77008.84,0.0,-0.97644,2e-05,4.46155]
[1777452943486,35.94,77009.46,0.0,-0.97627,2e-05,4.48795]
[1777452948522,35.96,77009.2,0.0,-0.9762,2e-05,4.49941]
[1777452952550,35.99,77014.8017,0.0,-0.976,2e-05,4.53079]
[1777452957585,36.0,77011.345,0.0,-0.97603,2e-05,4.52605]
[1777452962620,35.99,77010.215,0.0,-0.97611,2e-05,4.51416]
[1777452967655,36.02,77010.9167,0.0,-0.976,2e-05,4.53149]
[1777452972704,36.04,77010.3933,0.0,-0.97593,2e-05,4.54226]
[1777452977709,36.06,77013.21,0.0,-0.97581,2e-05,4.5612]
[1777452982714,36.08,77012.7267,0.0,-0.97577,2e-05,4.56741]
[1777452987720,36.09,77012.7117,0.0,-0.97573,2e-05,4.57366]
[1777452992725,36.1,77013.2933,0.0,-0.9757,2e-05,4.5786]
[1777452997730,36.11,77012.8517,0.0,-0.97568,2e-05,4.58138]
[1777453003736,36.12,77013.2667,0.0,-0.97565,2e-05,4.58666]
[1777453008943,36.12,77012.7467,0.0,-0.97564,2e-05,4.58828]
[1777453014752,36.13,77011.98,0.0,-0.97564,2e-05,4.58811]
[1777453018021,36.13,77007.4183,0.0,-0.97571,2e-05,4.57566]
[1777453023056,36.14,77008.2867,0.0,-0.97568,2e-05,4.58086]
[1777453028091,36.14,77007.6083,0.0,-0.97568,2e-05,4.58074]
[1777453033126,36.14,77006.9167,0.0,-0.97568,2e-05,4.58022]
[1777453038161,36.06,77006.905,0.0,-0.97594,2e-05,4.53953]
[1777453043196,35.95,77006.8583,0.0,-0.97631,2e-05,4.48104]
[1777453048230,35.85,77006.6483,0.0,-0.97661,2e-05,4.43276]
[1777453053266,35.77,77004.7667,0.0,-0.9769,2e-05,4.38649]
[1777453058301,35.71,77005.0817,0.0,-0.97709,2e-05,4.35615]
[1777453060357,35.7,77004.77,0.0,-0.97713,2e-05,4.34974]
[1777453061322,35.68,77000.4917,0.0,-0.97727,2e-05,4.32655]
[1777453065351,35.64,77005.2167,0.0,-0.9773,2e-05,4.32256]
[1777453070386,35.6,77005.6767,0.0,-0.97741,2e-05,4.30436]
[1777453075421,35.57,77004.85,0.0,-0.97753,2e-05,4.28587]
[1777453080456,35.54,77004.9833,0.0,-0.97761,2e-05,4.27326]
[1777453085492,35.52,77005.1133,0.0,-0.97767,2e-05,4.2629]
[1777453090527,35.5,77005.1917,0.0,-0.97772,2e-05,4.25434]
[1777453095563,35.55,77006.145,0.0,-0.97758,2e-05,4.27804]
[1777453100600,35.66,77005.6717,0.0,-0.97724,2e-05,4.33183]
[1777453105635,35.69,77003.14,0.0,-0.97719,2e-05,4.33914]
[1777453110671,35.7,77002.91,0.0,-0.97716,2e-05,4.3439]
[1777453115853,35.71,77003.0667,0.0,-0.97714,2e-05,4.34695]
[1777453121748,35.78,77002.4017,0.0,-0.97694,2e-05,4.38]
[1777453126864,35.82,77002.83,0.0,-0.97681,2e-05,4.40067]
[1777453132227,35.8,77002.9983,0.0,-0.97684,2e-05,4.39492]
[1777453137902,35.79,77003.87,0.0,-0.97687,2e-05,4.39125]
[1777453142907,35.78,77004.0083,0.0,-0.97689,2e-05,4.38737]
[1777453147912,35.78,77003.945,0.0,-0.97691,2e-05,4.38363]
[1777453152918,35.82,77003.7533,0.0,-0.97679,2e-05,4.4036]
[1777453157923,35.88,77003.7817,0.0,-0.97659,2e-05,4.43473]
[1777453162928,35.93,77003.145,0.0,-0.97645,2e-05,4.45823]
[1777453168138,35.9,77006.2517,0.0,-0.97647,2e-05,4.45394]
[1777453173173,35.87,77006.4467,0.0,-0.97658,2e-05,4.43752]
[1777453178208,35.91,77007.5883,0.0,-0.97644,2e-05,4.45898]
[1777453183243,35.89,77004.5583,0.0,-0.97655,2e-05,4.44111]
[1777453188278,35.86,77004.1133,0.0,-0.97665,2e-05,4.42597]
[1777453193313,35.84,77003.9833,0.0,-0.97672,2e-05,4.41439]
[1777453198348,35.82,77004.0617,0.0,-0.97678,2e-05,4.40539]
[1777453203383,35.81,77004.515,0.0,-0.97682,2e-05,4.39912]
[1777453205397,35.8,76997.8933,0.0,-0.97696,2e-05,4.37643]
[1777453210432,35.81,76999.405,0.0,-0.97691,2e-05,4.38334]
[1777453214027,35.83,77000.7533,0.0,-0.97681,2e-05,4.39934]
[1777453219495,35.68,77001.5217,0.0,-0.97728,2e-05,4.32413]
[1777453220066,35.68,77001.5217,0.0,-0.97728,2e-05,4.32413]
[1777453220272,35.68,77001.5217,0.0,-0.97728,2e-05,4.32413]
[1777453220285,35.68,77001.5217,0.0,-0.97728,2e-05,4.32413]
[1777453220518,35.68,77001.5217,0.0,-0.97728,2e-05,4.32413]
[1777453220619,35.65,77001.5217,0.0,-0.97736,2e-05,4.31213]
[1777453223728,35.62,77000.6783,0.0,-0.97747,2e-05,4.29436]
[1777453223780,35.62,77000.6783,0.0,-0.97747,2e-05,4.29436]
[1777453229650,35.52,77001.2883,0.0,-0.97776,2e-05,4.24686]
[1777453229775,35.52,77001.2883,0.0,-0.97776,2e-05,4.24686]
[1777453229874,35.52,77001.2883,0.0,-0.97776,2e-05,4.24686]
[1777453229976,35.51,77001.2883,0.0,-0.97778,2e-05,4.24447]
[1777453230020,35.51,77001.2883,0.0,-0.97778,2e-05,4.24447]
[1777453234012,35.5,77001.4867,0.0,-0.97784,2e-05,4.23415]
[1777453234270,35.5,77001.4867,0.0,-0.97784,2e-05,4.23415]
[1777453236855,35.49,77001.8,0.0,-0.97786,2e-05,4.23091]
[1777453236911,35.47,77001.8,0.0,-0.97792,2e-05,4.22096]
[1777453237019,35.47,77001.8,0.0,-0.97792,2e-05,4.22096]
[1777453237964,35.47,77001.8,0.0,-0.97792,2e-05,4.22096]
[1777453238003,35.45,76996.64,0.0,-0.97808,2e-05,4.19563]
[1777453238025,35.45,76996.64,0.0,-0.97808,2e-05,4.19563]
[1777453241115,35.41,76994.02,0.0,-0.97825,2e-05,4.16829]
[1777453241272,35.41,76994.02,0.0,-0.97825,2e-05,4.16829]
[1777453241649,35.41,76994.02,0.0,-0.97825,2e-05,4.16741]
[1777453242140,35.41,76994.02,0.0,-0.97825,2e-05,4.16741]
[1777453242273,35.41,76994.02,0.0,-0.97825,2e-05,4.16741]
[1777453245677,35.37,76999.0617,0.0,-0.97828,2e-05,4.16268]
[1777453247122,35.35,76999.395,0.0,-0.97833,2e-05,4.15493]
[1777453247272,35.35,76999.395,0.0,-0.97833,2e-05,4.15493]
[1777453247345,35.35,76999.395,0.0,-0.97833,2e-05,4.15493]
[1777453247518,35.35,76999.395,0.0,-0.97833,2e-05,4.15493]
[1777453247691,35.35,76999.395,0.0,-0.97833,2e-05,4.15436]
[1777453252374,35.34,76999.3433,0.0,-0.97835,2e-05,4.15208]
[1777453252520,35.34,76999.3433,0.0,-0.97835,2e-05,4.15208]
[1777453257762,35.34,76998.0533,0.0,-0.97838,2e-05,4.14716]
[1777453259293,35.34,76997.9733,0.0,-0.97838,2e-05,4.14687]
[1777453259526,35.34,76997.9733,0.0,-0.97838,2e-05,4.14687]
[1777453259710,35.34,76997.9733,0.0,-0.97838,2e-05,4.14687]
[1777453259773,35.34,76997.9733,0.0,-0.97838,2e-05,4.14687]
[1777453259811,35.34,76997.9733,0.0,-0.97838,2e-05,4.14681]
[1777453264811,35.34,76998.8783,0.0,-0.97836,2e-05,4.1493]
[1777453267424,35.34,76999.2583,0.0,-0.97836,2e-05,4.15034]
[1777453267525,35.34,76999.2583,0.0,-0.97836,2e-05,4.15034]
[1777453272867,35.34,76995.415,0.0,-0.97843,2e-05,4.13859]
[1777453273335,35.34,76995.415,0.0,-0.97843,2e-05,4.13859]
[1777453273523,35.34,76995.415,0.0,-0.97843,2e-05,4.13859]
[1777453273758,35.34,76995.415,0.0,-0.97843,2e-05,4.13859]
[1777453273773,35.34,76995.415,0.0,-0.97843,2e-05,4.13859]
[1777453273874,35.34,76995.415,0.0,-0.97843,2e-05,4.13856]
[1777453278064,35.34,76994.8317,0.0,-0.97844,2e-05,4.1367]
[1777453278274,35.34,76994.8317,0.0,-0.97844,2e-05,4.1367]
[1777453282785,35.34,76996.67,0.0,-0.97841,2e-05,4.14209]
[1777453282925,35.34,76996.67,0.0,-0.97841,2e-05,4.14209]
[1777453283026,35.34,76996.67,0.0,-0.97841,2e-05,4.14209]
[1777453283048,35.34,76996.7183,0.0,-0.97841,2e-05,4.1422]
[1777453287269,35.34,76997.0217,0.0,-0.9784,2e-05,4.14297]
[1777453287522,35.34,76997.0217,0.0,-0.9784,2e-05,4.14297]
[1777453287642,35.34,76997.0217,0.0,-0.9784,2e-05,4.14297]
[1777453287779,35.34,76997.0217,0.0,-0.9784,2e-05,4.14297]
[1777453287972,35.34,76997.0217,0.0,-0.9784,2e-05,4.14292]
[1777453289986,35.34,77001.355,0.0,-0.97832,2e-05,4.15586]
[1777453295021,35.34,77002.435,0.0,-0.97832,2e-05,4.15694]
[1777453296633,35.34,77002.2933,0.0,-0.97832,2e-05,4.15646]
[1777453296775,35.34,77002.2933,0.0,-0.97832,2e-05,4.15646]
[1777453299465,35.34,77003.8983,0.0,-0.97829,2e-05,4.16111]
[1777453299523,35.34,77003.8983,0.0,-0.97829,2e-05,4.16111]
[1777453300056,35.34,77003.8983,0.0,-0.97829,2e-05,4.16104]
[1777453300315,35.34,77003.8983,0.0,-0.97829,2e-05,4.16104]
[1777453300525,35.34,77003.8983,0.0,-0.97829,2e-05,4.16104]
[1777453302067,35.34,77010.5733,0.0,-0.97817,2e-05,4.18104]
[1777453302990,35.34,77010.5733,0.0,-0.97817,2e-05,4.18104]
[1777453303023,35.34,77010.5733,0.0,-0.97817,2e-05,4.18104]
[1777453303033,35.34,77010.5733,0.0,-0.97817,2e-05,4.18096]
[1777453304069,35.34,77005.6283,0.0,-0.97826,2e-05,4.16592]
[1777453304351,35.34,77005.6283,0.0,-0.97826,2e-05,4.16592]
[1777453304523,35.34,77005.6283,0.0,-0.97826,2e-05,4.16592]
[1777453310076,35.33,77005.2767,0.0,-0.97827,2e-05,4.16443]
[1777453313358,35.33,77005.7317,0.0,-0.97826,2e-05,4.16559]
[1777453313533,35.33,77005.7317,0.0,-0.97826,2e-05,4.16559]
[1777453313790,35.33,77005.7317,0.0,-0.97826,2e-05,4.16559]
[1777453314022,35.33,77005.7317,0.0,-0.97826,2e-05,4.16559]
[1777453314040,35.33,77005.7317,0.0,-0.97826,2e-05,4.16552]
[1777453319085,35.33,77008.8533,0.0,-0.97821,2e-05,4.17454]
[1777453320898,35.33,77008.965,0.0,-0.97821,2e-05,4.17479]
[1777453321023,35.33,77008.965,0.0,-0.97821,2e-05,4.17479]
[1777453326092,35.33,77011.595,0.0,-0.97816,2e-05,4.18218]
[1777453326270,35.33,77011.595,0.0,-0.97816,2e-05,4.18218]
[1777453326523,35.33,77011.595,0.0,-0.97816,2e-05,4.18218]
[1777453326628,35.33,77011.595,0.0,-0.97816,2e-05,4.18218]
[1777453326771,35.33,77011.595,0.0,-0.97816,2e-05,4.18218]
[1777453326872,35.33,77011.595,0.0,-0.97816,2e-05,4.18208]
[1777453332097,35.33,77014.885,0.0,-0.97811,2e-05,4.19149]
[1777453332432,35.33,77014.885,0.0,-0.97811,2e-05,4.19149]
[1777453332532,35.33,77014.885,0.0,-0.97811,2e-05,4.19149]
[1777453337102,35.33,77019.8317,0.0,-0.97802,2e-05,4.20589]
[1777453338581,35.33,77019.8317,0.0,-0.97802,2e-05,4.20575]
[1777453338769,35.33,77019.8317,0.0,-0.97802,2e-05,4.20575]
[1777453339509,35.33,77019.8317,0.0,-0.97802,2e-05,4.2056]
[1777453339524,35.33,77019.8317,0.0,-0.97802,2e-05,4.2056]
[1777453339610,35.33,77019.8317,0.0,-0.97802,2e-05,4.20546]
[1777453343019,35.33,77021.28,0.0,-0.978,2e-05,4.20958]
[1777453343274,35.33,77020.5617,0.0,-0.97801,2e-05,4.20725]
[1777453345738,35.33,77017.4067,0.0,-0.97807,2e-05,4.19741]
[1777453345770,35.33,77017.4067,0.0,-0.97807,2e-05,4.19741]
[1777453345908,35.33,77017.4067,0.0,-0.97807,2e-05,4.19741]
[1777453346023,35.33,77017.4067,0.0,-0.97807,2e-05,4.19741]
[1777453346103,35.33,77017.4067,0.0,-0.97807,2e-05,4.19729]
[1777453350971,35.33,77014.21,0.0,-0.97813,2e-05,4.18715]
[1777453351026,35.33,77014.21,0.0,-0.97813,2e-05,4.18715]
[1777453356450,35.32,77012.65,0.0,-0.97818,2e-05,4.17984]
[1777453358105,35.32,77012.65,0.0,-0.97818,2e-05,4.17984]
[1777453358272,35.32,77012.5917,0.0,-0.97818,2e-05,4.17956]
[1777453358631,35.32,77012.5917,0.0,-0.97818,2e-05,4.17956]
[1777453358775,35.32,77012.5917,0.0,-0.97818,2e-05,4.17956]
[1777453358860,35.32,77012.5917,0.0,-0.97818,2e-05,4.17947]
[1777453362827,35.32,77012.9567,0.0,-0.97817,2e-05,4.18028]
[1777453363020,35.32,77012.9567,0.0,-0.97817,2e-05,4.18028]
[1777453365646,35.32,77013.2117,0.0,-0.97817,2e-05,4.18077]
[1777453365770,35.32,77013.2117,0.0,-0.97817,2e-05,4.18077]
[1777453366061,35.32,77013.2117,0.0,-0.97817,2e-05,4.18077]
[1777453366132,35.32,77010.3683,0.0,-0.97822,2e-05,4.17207]
[1777453366274,35.32,77010.3683,0.0,-0.97822,2e-05,4.17207]
[1777453367527,35.32,77003.16,0.0,-0.97836,2e-05,4.15022]
[1777453368534,35.32,76998.18,0.0,-0.97845,2e-05,4.1352]
[1777453369141,35.32,76998.18,0.0,-0.97845,2e-05,4.1352]
[1777453369270,35.32,76998.18,0.0,-0.97845,2e-05,4.1352]
[1777453372562,35.32,76993.8183,0.0,-0.97853,2e-05,4.12208]
[1777453374404,35.32,76993.895,0.0,-0.97852,2e-05,4.12231]
[1777453374522,35.32,76993.895,0.0,-0.97852,2e-05,4.12231]
[1777453374576,35.32,76993.895,0.0,-0.97852,2e-05,4.12231]
[1777453379611,35.32,76993.9267,0.0,-0.97852,2e-05,4.12241]
[1777453383709,35.32,76992.55,0.0,-0.97855,2e-05,4.1183]
[1777453383772,35.32,76992.55,0.0,-0.97855,2e-05,4.1183]
[1777453387722,35.32,76992.29,0.0,-0.97855,2e-05,4.11756]
[1777453387776,35.32,76992.29,0.0,-0.97855,2e-05,4.11756]
[1777453388475,35.32,76992.29,0.0,-0.97855,2e-05,4.11757]
[1777453388525,35.32,76992.29,0.0,-0.97855,2e-05,4.11757]
[1777453388674,35.32,76992.29,0.0,-0.97855,2e-05,4.11758]
[1777453391695,35.32,76988.0333,0.0,-0.97863,2e-05,4.10492]
[1777453395571,35.32,76986.8733,0.0,-0.97865,2e-05,4.10155]
[1777453395774,35.32,76986.8733,0.0,-0.97865,2e-05,4.10155]
[1777453400076,35.32,76987.1367,0.0,-0.97865,2e-05,4.10104]
[1777453400233,35.32,76986.915,0.0,-0.97866,2e-05,4.10042]
[1777453400273,35.32,76986.915,0.0,-0.97866,2e-05,4.10042]
[1777453400758,35.32,76986.915,0.0,-0.97866,2e-05,4.10046]
[1777453403779,35.32,76982.0217,0.0,-0.97874,2e-05,4.08602]
[1777453408683,35.32,76978.8233,0.0,-0.9788,2e-05,4.0768]
[1777453408771,35.32,76978.8233,0.0,-0.9788,2e-05,4.0768]
[1777453409112,35.32,76978.8233,0.0,-0.9788,2e-05,4.0768]
[1777453409120,35.32,76978.8233,0.0,-0.9788,2e-05,4.07688]
[1777453409271,35.32,76978.8233,0.0,-0.9788,2e-05,4.07688]
[1777453414856,35.32,76974.4467,0.0,-0.97888,2e-05,4.0626]
[1777453419899,35.32,76969.82,0.0,-0.97896,2e-05,4.04948]
[1777453420907,35.32,76962.435,0.0,-0.97909,2e-05,4.02781]
[1777453421815,35.32,76962.435,0.0,-0.97909,2e-05,4.02781]
[1777453422583,35.32,76962.435,0.0,-0.97909,2e-05,4.02795]
[1777453425624,35.33,76964.555,0.0,-0.97905,2e-05,4.03464]
[1777453425773,35.33,76964.555,0.0,-0.97905,2e-05,4.03464]
[1777453425942,35.33,76964.555,0.0,-0.97905,2e-05,4.03477]
[1777453431056,35.33,76967.88,0.0,-0.97899,2e-05,4.04511]
[1777453431271,35.33,76965.9417,0.0,-0.97902,2e-05,4.03952]
[1777453437023,35.33,76965.7783,0.0,-0.97902,2e-05,4.03986]
[1777453438713,35.33,76965.7317,0.0,-0.97902,2e-05,4.03985]
[1777453438768,35.33,76965.7317,0.0,-0.97902,2e-05,4.03985]
[1777453439291,35.33,76965.7317,0.0,-0.97902,2e-05,4.03996]
[1777453439521,35.33,76965.7317,0.0,-0.97902,2e-05,4.03996]
[1777453440045,35.33,76965.7317,0.0,-0.97902,2e-05,4.04007]
[1777453441052,35.33,76971.755,0.0,-0.97891,2e-05,4.05801]
[1777453444290,35.33,76970.345,0.0,-0.97893,2e-05,4.05417]
[1777453444522,35.33,76970.345,0.0,-0.97893,2e-05,4.05417]
[1777453448106,35.33,76966.16,0.0,-0.97901,2e-05,4.04231]
[1777453453220,35.33,76966.235,0.0,-0.979,2e-05,4.04319]
[1777453455283,35.33,76966.2233,0.0,-0.979,2e-05,4.04342]
[1777453455522,35.33,76966.2233,0.0,-0.979,2e-05,4.04342]
[1777453455980,35.33,76966.2233,0.0,-0.979,2e-05,4.04342]
[1777453456025,35.33,76966.2233,0.0,-0.979,2e-05,4.04342]
[1777453456162,35.33,76966.2233,0.0,-0.979,2e-05,4.04356]
[1777453459931,35.33,76964.72,0.0,-0.97902,2e-05,4.03939]
[1777453460023,35.33,76964.72,0.0,-0.97902,2e-05,4.03939]
[1777453463924,35.34,76965.345,0.0,-0.97901,2e-05,4.04191]
[1777453464021,35.34,76965.345,0.0,-0.97901,2e-05,4.04191]
[1777453464091,35.34,76965.345,0.0,-0.97901,2e-05,4.04191]
[1777453464218,35.34,76965.345,0.0,-0.97901,2e-05,4.04204]
[1777453464275,35.34,76965.345,0.0,-0.97901,2e-05,4.04204]
[1777453470260,35.34,76965.1767,0.0,-0.979,2e-05,4.04232]
[1777453476275,35.34,76964.5633,0.0,-0.97902,2e-05,4.03947]
[1777453477696,35.34,76964.565,0.0,-0.97902,2e-05,4.03961]
[1777453477770,35.34,76964.565,0.0,-0.97902,2e-05,4.03961]
[1777453481852,35.34,76962.8917,0.0,-0.97905,2e-05,4.03523]
[1777453482023,35.34,76962.8917,0.0,-0.97905,2e-05,4.03523]
[1777453482181,35.34,76962.8917,0.0,-0.97905,2e-05,4.03523]
[1777453482282,35.34,76962.8917,0.0,-0.97904,2e-05,4.03537]
[1777453482284,35.34,76962.8917,0.0,-0.97904,2e-05,4.03537]
[1777453488271,35.34,76958.1317,0.0,-0.97912,2e-05,4.02217]
[1777453488521,35.34,76957.5317,0.0,-0.97913,2e-05,4.02057]
[1777453491958,35.34,76958.6317,0.0,-0.97911,2e-05,4.02429]
[1777453492022,35.34,76958.6317,0.0,-0.97911,2e-05,4.02429]
[1777453492209,35.34,76958.6317,0.0,-0.97911,2e-05,4.02429]
[1777453492272,35.34,76958.6317,0.0,-0.97911,2e-05,4.02429]
[1777453492292,35.34,76960.4333,0.0,-0.97908,2e-05,4.02975]
[1777453497049,35.35,76962.5667,0.0,-0.97904,2e-05,4.03662]
[1777453497270,35.35,76962.5667,0.0,-0.97904,2e-05,4.03662]
[1777453502487,35.35,76963.6183,0.0,-0.97901,2e-05,4.04068]
[1777453504524,35.35,76963.6917,0.0,-0.97901,2e-05,4.04103]
[1777453504770,35.35,76963.6917,0.0,-0.97901,2e-05,4.04103]
[1777453505296,35.35,76963.6917,0.0,-0.97901,2e-05,4.04103]
[1777453505305,35.35,76962.2517,0.0,-0.97903,2e-05,4.03691]
[1777453505533,35.35,76962.2517,0.0,-0.97903,2e-05,4.03691]
[1777453507522,35.35,76961.095,0.0,-0.97905,2e-05,4.03397]
[1777453509096,35.35,76961.095,0.0,-0.97905,2e-05,4.03397]
[1777453509273,35.35,76961.095,0.0,-0.97905,2e-05,4.03397]
[1777453509538,35.35,76949.4417,0.0,-0.97926,2e-05,4.00009]
[1777453514734,35.35,76949.8983,0.0,-0.97924,2e-05,4.00221]
[1777453514772,35.35,76949.8983,0.0,-0.97924,2e-05,4.00221]
[1777453515402,35.35,76949.8983,0.0,-0.97924,2e-05,4.00241]
[1777453515524,35.35,76949.8983,0.0,-0.97924,2e-05,4.00241]
[1777453515580,35.35,76949.8983,0.0,-0.97924,2e-05,4.00261]
[1777453520615,35.35,76948.3317,0.0,-0.97926,2e-05,3.99901]
[1777453526326,35.36,76948.3433,0.0,-0.97926,2e-05,4.00004]
[1777453530481,35.36,76948.1933,0.0,-0.97925,2e-05,4.00039]
[1777453530519,35.36,76948.1933,0.0,-0.97925,2e-05,4.00039]
[1777453533935,35.36,76947.04,0.0,-0.97928,2e-05,3.99578]
[1777453534019,35.36,76947.04,0.0,-0.97928,2e-05,3.99578]
[1777453534351,35.36,76947.04,0.0,-0.97928,2e-05,3.99599]
[1777453534520,35.36,76947.04,0.0,-0.97928,2e-05,3.99599]
[1777453534713,35.36,76947.04,0.0,-0.97928,2e-05,3.9962]
[1777453538741,35.36,76942.9033,0.0,-0.97934,2e-05,3.98499]
[1777453542819,35.36,76942.42,0.0,-0.97935,2e-05,3.98425]
[1777453543022,35.36,76942.42,0.0,-0.97935,2e-05,3.98425]
[1777453546055,35.37,76939.1517,0.0,-0.9794,2e-05,3.97542]
[1777453546086,35.37,76939.1517,0.0,-0.9794,2e-05,3.97542]
[1777453546560,35.37,76939.1517,0.0,-0.9794,2e-05,3.97566]
[1777453546771,35.37,76939.1517,0.0,-0.9794,2e-05,3.97566]
[1777453546798,35.37,76939.1517,0.0,-0.9794,2e-05,3.97591]
[1777453551833,35.37,76936.855,0.0,-0.97943,2e-05,3.97044]
[1777453552445,35.37,76936.855,0.0,-0.97943,2e-05,3.97044]
[1777453552523,35.37,76936.855,0.0,-0.97943,2e-05,3.97044]
[1777453556500,35.37,76937.9117,0.0,-0.97941,2e-05,3.97447]
[1777453556519,35.37,76937.9117,0.0,-0.97941,2e-05,3.97447]
[1777453557458,35.37,76937.9117,0.0,-0.97941,2e-05,3.97469]
[1777453557521,35.37,76937.9117,0.0,-0.97941,2e-05,3.97469]
[1777453557875,35.37,76937.9117,0.0,-0.9794,2e-05,3.9749]
[1777453558882,35.37,76943.96,0.0,-0.9793,2e-05,3.99277]
[1777453561252,35.37,76945.8517,0.0,-0.97926,2e-05,3.99851]
[1777453561268,35.37,76945.8517,0.0,-0.97926,2e-05,3.99851]
[1777453563917,35.37,76950.2433,0.0,-0.97918,2e-05,4.01212]
[1777453567011,35.37,76953.5383,0.0,-0.97912,2e-05,4.02212]
[1777453567020,35.37,76953.5383,0.0,-0.97912,2e-05,4.02212]
[1777453567105,35.38,76953.5383,0.0,-0.97912,2e-05,4.02228]
[1777453572980,35.38,76952.2733,0.0,-0.97914,2e-05,4.01953]
[1777453578378,35.38,76950.42,0.0,-0.97916,2e-05,4.01494]
[1777453582023,35.38,76949.8167,0.0,-0.97917,2e-05,4.01368]
[1777453582302,35.38,76949.8167,0.0,-0.97917,2e-05,4.01368]
[1777453582383,35.38,76951.9333,0.0,-0.97913,2e-05,4.02006]
[1777453582519,35.38,76951.9333,0.0,-0.97913,2e-05,4.02006]
[1777453588085,35.38,76952.9533,0.0,-0.97911,2e-05,4.02398]
[1777453593120,35.38,76953.1267,0.0,-0.97911,2e-05,4.02344]
[1777453596141,35.39,76945.985,0.0,-0.97923,2e-05,4.00302]
[1777453597365,35.39,76945.985,0.0,-0.97923,2e-05,4.00302]
[1777453597519,35.39,76942.355,0.0,-0.9793,2e-05,3.9926]
[1777453603404,35.39,76942.905,0.0,-0.97928,2e-05,3.99542]
[1777453605618,35.39,76942.905,0.0,-0.97928,2e-05,3.99582]
[1777453605769,35.39,76942.905,0.0,-0.97928,2e-05,3.99582]
[1777453606212,35.39,76942.905,0.0,-0.97927,2e-05,3.99602]
[1777453607837,35.39,76942.825,0.0,-0.97928,2e-05,3.99599]
[1777453608021,35.39,76942.825,0.0,-0.97928,2e-05,3.99599]
[1777453613414,35.39,76943.1483,0.0,-0.97926,2e-05,3.99812]
[1777453619420,35.39,76943.335,0.0,-0.97925,2e-05,3.99982]
[1777453622833,35.4,76943.785,0.0,-0.97924,2e-05,4.00173]
[1777453623018,35.4,76943.785,0.0,-0.97924,2e-05,4.00173]
[1777453623331,35.4,76943.785,0.0,-0.97924,2e-05,4.00194]
[1777453624337,35.4,76939.2117,0.0,-0.97932,2e-05,3.98876]
[1777453626754,35.4,76939.7217,0.0,-0.97931,2e-05,3.99067]
[1777453626768,35.4,76939.7217,0.0,-0.97931,2e-05,3.99067]
[1777453632394,35.4,76939.105,0.0,-0.97931,2e-05,3.99013]
[1777453633080,35.4,76939.105,0.0,-0.97931,2e-05,3.99013]
[1777453633269,35.4,76939.105,0.0,-0.97931,2e-05,3.99013]
[1777453633401,35.4,76939.105,0.0,-0.97931,2e-05,3.99032]
[1777453635757,35.4,76940.5267,0.0,-0.97928,2e-05,3.99487]
[1777453635772,35.4,76940.5267,0.0,-0.97928,2e-05,3.99487]
[1777453641312,35.4,76937.3883,0.0,-0.97933,2e-05,3.98673]
[1777453641409,35.4,76937.3883,0.0,-0.97933,2e-05,3.98695]
[1777453641521,35.4,76937.3883,0.0,-0.97933,2e-05,3.98695]
[1777453642946,35.4,76937.7183,0.0,-0.97932,2e-05,3.98812]
[1777453643020,35.4,76937.7183,0.0,-0.97932,2e-05,3.98812]
[1777453648450,35.41,76939.8567,0.0,-0.97928,2e-05,3.99559]
[1777453650033,35.41,76939.6683,0.0,-0.97928,2e-05,3.99524]
[1777453650271,35.41,76939.6683,0.0,-0.97928,2e-05,3.99524]
[1777453650370,35.41,76939.6683,0.0,-0.97928,2e-05,3.99543]
[1777453651642,35.41,76940.66,0.0,-0.97927,2e-05,3.99669]
[1777453651771,35.41,76940.66,0.0,-0.97927,2e-05,3.99669]
[1777453655629,35.41,76940.6583,0.0,-0.97926,2e-05,3.99746]
[1777453655772,35.41,76940.6583,0.0,-0.97926,2e-05,3.99746]
[1777453655873,35.41,76940.6583,0.0,-0.97926,2e-05,3.99765]
[1777453657493,35.41,76940.86,0.0,-0.97926,2e-05,3.99843]
[1777453657519,35.41,76940.86,0.0,-0.97926,2e-05,3.99843]
[1777453663465,35.41,76941.375,0.0,-0.97924,2e-05,4.00107]
[1777453668470,35.42,76941.4867,0.0,-0.97923,2e-05,4.00234]
[1777453669974,35.42,76941.4867,0.0,-0.97923,2e-05,4.00234]
[1777453670020,35.42,76941.4867,0.0,-0.97923,2e-05,4.00234]
[1777453670073,35.42,76941.4867,0.0,-0.97923,2e-05,4.0027]
[1777453671334,35.42,76941.4867,0.0,-0.97923,2e-05,4.0027]
[1777453671518,35.42,76941.4867,0.0,-0.97923,2e-05,4.00289]
[1777453677709,35.42,76941.935,0.0,-0.97921,2e-05,4.00547]
[1777453682707,35.42,76942.125,0.0,-0.97921,2e-05,4.00676]
[1777453682769,35.42,76942.125,0.0,-0.97921,2e-05,4.00676]
[1777453682805,35.42,76942.125,0.0,-0.97921,2e-05,4.00696]
[1777453683752,35.42,76937.2467,0.0,-0.97929,2e-05,3.99288]
[1777453684766,35.42,76937.2467,0.0,-0.97929,2e-05,3.99288]
[1777453685019,35.42,76937.2467,0.0,-0.97929,2e-05,3.99288]
[1777453690801,35.42,76938.2867,0.0,-0.97926,2e-05,3.99729]
[1777453692577,35.42,76938.5217,0.0,-0.97926,2e-05,3.99816]
[1777453692769,35.42,76938.5217,0.0,-0.97926,2e-05,3.99816]
[1777453692815,35.42,76938.5217,0.0,-0.97926,2e-05,3.99835]
[1777453696577,35.43,76938.55,0.0,-0.97925,2e-05,3.999]
[1777453696769,35.43,76938.55,0.0,-0.97925,2e-05,3.999]
[1777453701878,35.43,76937.7967,0.0,-0.97926,2e-05,3.99793]
[1777453706913,35.43,76937.1017,0.0,-0.97927,2e-05,3.99686]
[1777453708671,35.43,76937.1233,0.0,-0.97926,2e-05,3.99712]
[1777453708740,35.43,76937.1233,0.0,-0.97926,2e-05,3.99712]
[1777453708772,35.43,76937.1233,0.0,-0.97926,2e-05,3.99712]
[1777453708926,35.43,76937.1233,0.0,-0.97926,2e-05,3.99731]
[1777453713962,35.43,76935.5867,0.0,-0.97929,2e-05,3.99196]
[1777453718997,35.44,76934.6367,0.0,-0.9793,2e-05,3.9902]
[1777453724034,35.44,76934.1767,0.0,-0.97931,2e-05,3.98987]
[1777453729069,35.44,76933.9183,0.0,-0.9793,2e-05,3.99012]
[1777453732497,35.44,76933.915,0.0,-0.9793,2e-05,3.99051]
[1777453732520,35.44,76933.915,0.0,-0.9793,2e-05,3.99051]
[1777453732534,35.44,76934.2167,0.0,-0.9793,2e-05,3.99159]
[1777453735045,35.44,76934.1183,0.0,-0.97929,2e-05,3.99171]
[1777453735277,35.44,76934.1183,0.0,-0.97929,2e-05,3.99171]
[1777453736118,35.44,76929.3333,0.0,-0.97938,2e-05,3.9782]
[1777453741154,35.44,76926.5733,0.0,-0.97944,2e-05,3.96736]
[1777453742176,35.44,76926.5733,0.0,-0.97944,2e-05,3.96736]
[1777453742269,35.44,76926.5733,0.0,-0.97944,2e-05,3.96736]
[1777453742277,35.44,76926.5733,0.0,-0.97944,2e-05,3.9668]
[1777453745104,35.43,76926.8017,0.0,-0.97945,2e-05,3.96636]
[1777453745269,35.43,76926.8017,0.0,-0.97945,2e-05,3.96636]
[1777453749878,35.43,76925.6967,0.0,-0.97948,2e-05,3.96041]
[1777453750023,35.43,76925.6967,0.0,-0.97948,2e-05,3.96041]
[1777453750125,35.43,76925.6967,0.0,-0.97949,2e-05,3.95986]
[1777453754915,35.42,76926.38,0.0,-0.97949,2e-05,3.95967]
[1777453755019,35.42,76926.38,0.0,-0.97949,2e-05,3.95967]
[1777453760288,35.42,76926.8917,0.0,-0.9795,2e-05,3.95791]
[1777453764197,35.41,76926.92,0.0,-0.97951,2e-05,3.95639]
[1777453764271,35.41,76926.92,0.0,-0.97951,2e-05,3.95639]
[1777453764317,35.41,76926.92,0.0,-0.97951,2e-05,3.95585]
[1777453765842,35.41,76927.14,0.0,-0.97951,2e-05,3.95596]
[1777453766019,35.41,76927.14,0.0,-0.97951,2e-05,3.95596]
[1777453771366,35.4,76926.155,0.0,-0.97956,2e-05,3.94812]
[1777453776402,35.4,76926.5283,0.0,-0.97957,2e-05,3.94662]
[1777453777590,35.4,76926.855,0.0,-0.97956,2e-05,3.94705]
[1777453777770,35.4,76926.855,0.0,-0.97956,2e-05,3.94705]
[1777453778416,35.4,76926.855,0.0,-0.97957,2e-05,3.94652]
[1777453779712,35.39,76928.935,0.0,-0.97953,2e-05,3.95203]
[1777453779769,35.39,76928.935,0.0,-0.97953,2e-05,3.95203]
[1777453783212,35.39,76929.4217,0.0,-0.97953,2e-05,3.95183]
[1777453783272,35.39,76929.4217,0.0,-0.97953,2e-05,3.95183]
[1777453784458,35.39,76939.58,0.0,-0.97936,2e-05,3.98026]
[1777453786181,35.39,76938.695,0.0,-0.97938,2e-05,3.97712]
[1777453786269,35.39,76938.695,0.0,-0.97938,2e-05,3.97712]
[1777453786472,35.39,76938.695,0.0,-0.97938,2e-05,3.97734]
[1777453789715,35.39,76940.1683,0.0,-0.97936,2e-05,3.98152]
[1777453789779,35.39,76940.1683,0.0,-0.97936,2e-05,3.98152]
[1777453795535,35.39,76940.1383,0.0,-0.97936,2e-05,3.98119]
[1777453796822,35.39,76939.4517,0.0,-0.97937,2e-05,3.9794]
[1777453797024,35.39,76939.4517,0.0,-0.97937,2e-05,3.9794]
[1777453802584,35.39,76941.8167,0.0,-0.97932,2e-05,3.9876]
[1777453807609,35.39,76942.1367,0.0,-0.97932,2e-05,3.988]
[1777453809852,35.39,76942.4733,0.0,-0.97932,2e-05,3.98781]
[1777453810021,35.39,76942.4733,0.0,-0.97932,2e-05,3.98781]
[1777453810100,35.39,76942.4733,0.0,-0.97932,2e-05,3.98723]
[1777453811604,35.39,76942.4733,0.0,-0.97932,2e-05,3.98723]
[1777453811768,35.38,76942.4733,0.0,-0.97933,2e-05,3.98665]
[1777453817619,35.38,76942.45,0.0,-0.97935,2e-05,3.98311]
[1777453822024,35.37,76942.955,0.0,-0.97935,2e-05,3.98229]
[1777453822273,35.37,76942.955,0.0,-0.97935,2e-05,3.98229]
[1777453822280,35.37,76942.955,0.0,-0.97936,2e-05,3.98171]
[1777453823625,35.37,76946.97,0.0,-0.97929,2e-05,3.99286]
[1777453826628,35.37,76950.2883,0.0,-0.97923,2e-05,4.00319]
[1777453828630,35.37,76956.0,0.0,-0.97912,2e-05,4.02031]
[1777453830632,35.37,76952.815,0.0,-0.97918,2e-05,4.0113]
[1777453831047,35.37,76952.815,0.0,-0.97918,2e-05,4.0113]
[1777453831269,35.37,76952.815,0.0,-0.97918,2e-05,4.0113]
[1777453833635,35.37,76948.35,0.0,-0.97927,2e-05,3.99533]
[1777453838086,35.37,76946.1333,0.0,-0.97933,2e-05,3.98651]
[1777453838269,35.37,76946.1333,0.0,-0.97933,2e-05,3.98651]
[1777453838301,35.36,76946.1333,0.0,-0.97933,2e-05,3.98594]
[1777453839700,35.36,76945.3767,0.0,-0.97935,2e-05,3.98315]
[1777453839770,35.36,76945.3767,0.0,-0.97935,2e-05,3.98315]
[1777453844868,35.36,76945.7917,0.0,-0.97936,2e-05,3.98151]
[1777453845018,35.36,76945.7917,0.0,-0.97936,2e-05,3.98151]
[1777453845088,35.36,76945.7917,0.0,-0.97936,2e-05,3.98095]
[1777453846385,35.36,76945.7917,0.0,-0.97936,2e-05,3.98095]
[1777453846519,35.36,76945.7917,0.0,-0.97936,2e-05,3.98095]
[1777453851035,35.35,76943.7933,0.0,-0.97941,2e-05,3.97231]
[1777453851267,35.35,76943.7933,0.0,-0.97941,2e-05,3.97231]
[1777453851310,35.35,76943.7933,0.0,-0.97942,2e-05,3.97176]
[1777453852119,35.35,76943.7933,0.0,-0.97942,2e-05,3.97176]
[1777453852270,35.35,76943.7933,0.0,-0.97942,2e-05,3.97176]
[1777453856209,35.34,76944.175,0.0,-0.97942,2e-05,3.97066]
[1777453856272,35.34,76944.175,0.0,-0.97942,2e-05,3.97066]
[1777453856743,35.34,76944.175,0.0,-0.97943,2e-05,3.97011]
[1777453856768,35.34,76944.175,0.0,-0.97943,2e-05,3.97011]
[1777453856965,35.34,76944.175,0.0,-0.97943,2e-05,3.96956]
[1777453861490,35.34,76943.2467,0.0,-0.97945,2e-05,3.96523]
[1777453861521,35.34,76943.2467,0.0,-0.97945,2e-05,3.96523]
[1777453864820,35.33,76943.365,0.0,-0.97947,2e-05,3.96342]
[1777453865018,35.33,76943.365,0.0,-0.97947,2e-05,3.96342]
[1777453865163,35.33,76943.365,0.0,-0.97947,2e-05,3.96342]
[1777453865272,35.33,76943.365,0.0,-0.97947,2e-05,3.96342]
[1777453865370,35.33,76943.365,0.0,-0.97947,2e-05,3.96291]
[1777453866028,35.33,76939.2317,0.0,-0.97954,2e-05,3.95038]
[1777453867035,35.33,76936.2367,0.0,-0.9796,2e-05,3.94117]
[1777453869226,35.33,76938.0733,0.0,-0.97957,2e-05,3.94679]
[1777453869272,35.33,76938.0733,0.0,-0.97957,2e-05,3.94679]
[1777453869327,35.33,76938.0733,0.0,-0.97956,2e-05,3.94707]
[1777453870169,35.33,76938.0733,0.0,-0.97956,2e-05,3.94707]
[1777453870272,35.33,76938.0733,0.0,-0.97956,2e-05,3.94707]
[1777453871064,35.33,76941.6417,0.0,-0.9795,2e-05,3.95799]
[1777453875727,35.33,76940.6767,0.0,-0.97951,2e-05,3.95627]
[1777453875768,35.33,76940.6767,0.0,-0.97951,2e-05,3.95627]
[1777453876502,35.33,76940.6767,0.0,-0.97951,2e-05,3.95627]
[1777453876519,35.33,76940.6767,0.0,-0.97951,2e-05,3.95627]
[1777453876603,35.34,76940.6767,0.0,-0.97951,2e-05,3.95653]
[1777453877106,35.34,76943.2917,0.0,-0.97946,2e-05,3.96441]
[1777453881964,35.34,76943.6933,0.0,-0.97945,2e-05,3.96662]
[1777453882024,35.34,76943.6933,0.0,-0.97945,2e-05,3.96662]
[1777453883705,35.34,76942.9483,0.0,-0.97946,2e-05,3.96496]
[1777453883768,35.34,76942.9483,0.0,-0.97946,2e-05,3.96496]
[1777453884155,35.34,76942.9483,0.0,-0.97945,2e-05,3.96522]
[1777453886016,35.34,76943.1233,0.0,-0.97945,2e-05,3.96598]
[1777453886169,35.34,76943.1233,0.0,-0.97945,2e-05,3.96544]
[1777453888183,35.34,76939.795,0.0,-0.97951,2e-05,3.95549]
[1777453889863,35.34,76941.5867,0.0,-0.97948,2e-05,3.96095]
[1777453890197,35.34,76941.5867,0.0,-0.97948,2e-05,3.96119]
[1777453891203,35.34,76946.695,0.0,-0.9794,2e-05,3.97449]
[1777453896239,35.34,76945.8867,0.0,-0.97941,2e-05,3.97256]
[1777453898253,35.34,76943.5117,0.0,-0.97946,2e-05,3.96456]
[1777453900013,35.34,76942.4767,0.0,-0.97948,2e-05,3.96101]
[1777453900026,35.34,76942.4767,0.0,-0.97948,2e-05,3.96101]
[1777453905709,35.33,76943.0917,0.0,-0.97949,2e-05,3.95962]
[1777453910714,35.33,76943.25,0.0,-0.9795,2e-05,3.95746]
[1777453911883,35.32,76943.325,0.0,-0.9795,2e-05,3.95715]
[1777453912022,35.32,76943.325,0.0,-0.9795,2e-05,3.95715]
[1777453912123,35.32,76943.325,0.0,-0.97951,2e-05,3.95663]
[1777453917721,35.32,76943.6817,0.0,-0.97952,2e-05,3.95507]
[1777453920466,35.32,76943.7117,0.0,-0.97952,2e-05,3.95412]
[1777453920527,35.32,76943.7117,0.0,-0.97952,2e-05,3.95412]
[1777453926499,35.31,76944.19,0.0,-0.97953,2e-05,3.95244]
[1777453926522,35.31,76944.19,0.0,-0.97953,2e-05,3.95244]
[1777453932248,35.3,76943.8433,0.0,-0.97956,2e-05,3.94837]
[1777453932270,35.3,76943.8433,0.0,-0.97956,2e-05,3.94837]
[1777453933500,35.3,76948.455,0.0,-0.97948,2e-05,3.96075]
[1777453934020,35.3,76948.455,0.0,-0.97948,2e-05,3.96075]
[1777453934507,35.3,76948.455,0.0,-0.97949,2e-05,3.96023]
[1777453939542,35.29,76947.4417,0.0,-0.97952,2e-05,3.95469]
[1777453944577,35.29,76947.1817,0.0,-0.97954,2e-05,3.95138]
[1777453944918,35.29,76947.1817,0.0,-0.97954,2e-05,3.95138]
[1777453945025,35.29,76947.1817,0.0,-0.97954,2e-05,3.95138]
[1777453946024,35.29,76947.1817,0.0,-0.97954,2e-05,3.95087]
[1777453946591,35.29,76947.1817,0.0,-0.97954,2e-05,3.95037]
[1777453948018,35.29,76947.15,0.0,-0.97955,2e-05,3.94977]
[1777453948605,35.28,76947.15,0.0,-0.97955,2e-05,3.94926]
[1777453950020,35.28,76947.9717,0.0,-0.97954,2e-05,3.95114]
[1777453950618,35.28,76947.9717,0.0,-0.97954,2e-05,3.95064]
[1777453951351,35.28,76947.9717,0.0,-0.97954,2e-05,3.95064]
[1777453951526,35.28,76947.9717,0.0,-0.97954,2e-05,3.95064]
[1777453956661,35.28,76946.2733,0.0,-0.9796,2e-05,3.94092]
[1777453960110,35.27,76947.08,0.0,-0.9796,2e-05,3.94176]
[1777453960269,35.27,76947.08,0.0,-0.9796,2e-05,3.94176]
[1777453961696,35.27,76957.7483,0.0,-0.97942,2e-05,3.97177]
[1777453962984,35.27,76960.7617,0.0,-0.97937,2e-05,3.98003]
[1777453963023,35.27,76960.7617,0.0,-0.97937,2e-05,3.98003]
[1777453963710,35.27,76960.7617,0.0,-0.97937,2e-05,3.97948]
[1777453966738,35.27,76961.525,0.0,-0.97936,2e-05,3.98061]
[1777453966778,35.26,76959.41,0.0,-0.9794,2e-05,3.97387]
[1777453970034,35.26,76959.475,0.0,-0.97941,2e-05,3.97245]
[1777453970271,35.26,76959.475,0.0,-0.97941,2e-05,3.97245]
[1777453971700,35.26,76959.475,0.0,-0.97941,2e-05,3.97193]
[1777453971772,35.26,76959.475,0.0,-0.97941,2e-05,3.97193]
[1777453971775,35.26,76955.725,0.0,-0.97948,2e-05,3.96046]
[1777453977781,35.25,76956.5467,0.0,-0.97949,2e-05,3.95975]
[1777453982786,35.25,76957.2733,0.0,-0.97949,2e-05,3.95929]
[1777453984964,35.25,76956.325,0.0,-0.97951,2e-05,3.9555]
[1777453985030,35.25,76956.325,0.0,-0.97951,2e-05,3.9555]
[1777453990794,35.24,76956.395,0.0,-0.97953,2e-05,3.95267]
[1777453991515,35.24,76956.395,0.0,-0.97953,2e-05,3.95267]
[1777453991769,35.24,76956.395,0.0,-0.97953,2e-05,3.95267]
[1777453991786,35.24,76956.395,0.0,-0.97953,2e-05,3.95216]
[1777453993425,35.24,76959.2,0.0,-0.97949,2e-05,3.95983]
[1777453993521,35.24,76959.2,0.0,-0.97949,2e-05,3.95983]
[1777453995799,35.23,76964.4733,0.0,-0.97941,2e-05,3.97368]
[1777453997848,35.23,76966.4817,0.0,-0.97938,2e-05,3.97848]
[1777453998022,35.23,76966.4817,0.0,-0.97938,2e-05,3.97848]
[1777453999163,35.23,76966.4817,0.0,-0.97938,2e-05,3.97792]
[1777453999269,35.23,76966.4817,0.0,-0.97938,2e-05,3.97792]
[1777453999322,35.23,76966.4817,0.0,-0.97938,2e-05,3.97736]
[1777454001805,35.23,76975.1083,0.0,-0.97924,2e-05,4.00155]
[1777454002806,35.23,76979.335,0.0,-0.97917,2e-05,4.0134]
[1777454005846,35.22,76978.7333,0.0,-0.97919,2e-05,4.00982]
[1777454006020,35.22,76978.7333,0.0,-0.97919,2e-05,4.00982]
[1777454012816,35.21,76978.3817,0.0,-0.97923,2e-05,4.00278]
[1777454016733,35.21,76978.485,0.0,-0.97924,2e-05,4.00133]
[1777454016776,35.21,76978.485,0.0,-0.97924,2e-05,4.00133]
[1777454020357,35.2,76981.3967,0.0,-0.9792,2e-05,4.00753]
[1777454020518,35.2,76981.3967,0.0,-0.9792,2e-05,4.00753]
[1777454020619,35.2,76981.3967,0.0,-0.97921,2e-05,4.00694]
[1777454025272,35.2,76982.3983,0.0,-0.9792,2e-05,4.00753]
[1777454025521,35.2,76982.3983,0.0,-0.9792,2e-05,4.00753]
[1777454029144,35.19,76979.3133,0.0,-0.97927,2e-05,3.99613]
[1777454029272,35.19,76979.3133,0.0,-0.97927,2e-05,3.99613]
[1777454029364,35.19,76979.3133,0.0,-0.97927,2e-05,3.99555]
[1777454030723,35.19,76979.3133,0.0,-0.97927,2e-05,3.99555]
[1777454030769,35.19,76979.3133,0.0,-0.97927,2e-05,3.99555]
[1777454036511,35.19,76978.8783,0.0,-0.9793,2e-05,3.9909]
[1777454036520,35.19,76978.8783,0.0,-0.9793,2e-05,3.9909]
[1777454037223,35.18,76982.9617,0.0,-0.97924,2e-05,4.00175]
[1777454038941,35.18,76985.4217,0.0,-0.9792,2e-05,4.00841]
[1777454039023,35.18,76985.4217,0.0,-0.9792,2e-05,4.00841]
[1777454039845,35.18,76985.1133,0.0,-0.97921,2e-05,4.00691]
[1777454039983,35.18,76985.1133,0.0,-0.97921,2e-05,4.00691]
[1777454043692,35.18,76987.2083,0.0,-0.97918,2e-05,4.0113]
[1777454044272,35.17,76997.3333,0.0,-0.97901,2e-05,4.03999]
[1777454046286,35.17,77001.9167,0.0,-0.97893,2e-05,4.05227]
[1777454048300,35.17,77008.1217,0.0,-0.97882,2e-05,4.07099]
[1777454053334,35.17,77011.14,0.0,-0.97876,2e-05,4.0805]
[1777454058370,35.17,77012.0333,0.0,-0.97874,2e-05,4.08364]
[1777454060200,35.17,77011.2517,0.0,-0.97876,2e-05,4.08139]
[1777454060276,35.17,77011.2517,0.0,-0.97876,2e-05,4.08139]
[1777454061391,35.17,77016.5167,0.0,-0.97867,2e-05,4.09647]
[1777454063405,35.17,77021.7333,0.0,-0.97858,2e-05,4.11063]
[1777454064412,35.17,77017.1267,0.0,-0.97867,2e-05,4.09606]
[1777454065810,35.17,77017.1267,0.0,-0.97867,2e-05,4.09606]
[1777454066024,35.17,77015.7533,0.0,-0.9787,2e-05,4.09121]
[1777454066437,35.17,77015.7533,0.0,-0.9787,2e-05,4.09121]
[1777454066499,35.17,77015.7533,0.0,-0.9787,2e-05,4.09121]
[1777454066600,35.16,77015.7533,0.0,-0.9787,2e-05,4.09048]
[1777454072471,35.16,77015.0417,0.0,-0.97875,2e-05,4.08214]
[1777454073547,35.16,77015.0417,0.0,-0.97875,2e-05,4.08214]
[1777454073769,35.16,77015.0417,0.0,-0.97875,2e-05,4.08214]
[1777454077182,35.15,77014.84,0.0,-0.97877,2e-05,4.07868]
[1777454077269,35.15,77014.84,0.0,-0.97877,2e-05,4.07868]
[1777454077274,35.15,77014.84,0.0,-0.97878,2e-05,4.07797]
[1777454080871,35.15,77015.445,0.0,-0.97878,2e-05,4.07837]
[1777454081020,35.14,77015.2867,0.0,-0.97878,2e-05,4.07719]
[1777454083548,35.14,77019.6967,0.0,-0.97872,2e-05,4.08824]
[1777454088583,35.13,77020.7083,0.0,-0.97872,2e-05,4.08766]
[1777454088995,35.13,77020.7083,0.0,-0.97872,2e-05,4.08766]
[1777454089023,35.13,77020.7083,0.0,-0.97872,2e-05,4.08766]
[1777454089590,35.13,77020.7083,0.0,-0.97872,2e-05,4.08693]
[1777454092299,35.13,77022.4883,0.0,-0.9787,2e-05,4.09082]
[1777454092519,35.13,77022.4883,0.0,-0.9787,2e-05,4.09082]
[1777454096269,35.12,77021.0983,0.0,-0.97874,2e-05,4.0838]
[1777454096519,35.12,77021.0983,0.0,-0.97874,2e-05,4.0838]
[1777454096733,35.12,77021.0983,0.0,-0.97874,2e-05,4.0838]
[1777454096770,35.12,77021.0983,0.0,-0.97874,2e-05,4.0838]
[1777454096779,35.12,77021.0983,0.0,-0.97875,2e-05,4.0831]
[1777454098654,35.12,77016.8717,0.0,-0.97883,2e-05,4.06909]
[1777454101264,35.11,77014.2917,0.0,-0.97889,2e-05,4.06004]
[1777454101519,35.11,77014.2917,0.0,-0.97889,2e-05,4.06004]
[1777454103886,35.11,77014.33,0.0,-0.9789,2e-05,4.05882]
[1777454103913,35.11,77013.1583,0.0,-0.97892,2e-05,4.05467]
[1777454104023,35.11,77013.1583,0.0,-0.97892,2e-05,4.05467]
[1777454108105,35.11,77013.3,0.0,-0.97893,2e-05,4.05246]
[1777454108268,35.11,77013.3,0.0,-0.97893,2e-05,4.05246]
[1777454112631,35.1,77014.2217,0.0,-0.97893,2e-05,4.05258]
[1777454112768,35.1,77014.2217,0.0,-0.97893,2e-05,4.05258]
[1777454114767,35.1,77018.9867,0.0,-0.97886,2e-05,4.06478]
[1777454116072,35.09,77022.7367,0.0,-0.9788,2e-05,4.0753]
[1777454116272,35.09,77022.7367,0.0,-0.9788,2e-05,4.0753]
[1777454116527,35.09,77022.7367,0.0,-0.9788,2e-05,4.0753]
[1777454116767,35.09,77022.7367,0.0,-0.9788,2e-05,4.0753]
[1777454116781,35.09,77022.7367,0.0,-0.9788,2e-05,4.07461]
[1777454121816,35.09,77025.8733,0.0,-0.97877,2e-05,4.08051]
[1777454126851,35.08,77029.03,0.0,-0.97873,2e-05,4.08643]
[1777454127974,35.08,77029.03,0.0,-0.97873,2e-05,4.08573]
[1777454128019,35.08,77029.03,0.0,-0.97873,2e-05,4.08573]
[1777454128864,35.08,77029.03,0.0,-0.97874,2e-05,4.08503]
[1777454130879,35.07,77022.6317,0.0,-0.97886,2e-05,4.06454]
[1777454131769,35.07,77022.6317,0.0,-0.97886,2e-05,4.06454]
[1777454132427,35.07,77022.6317,0.0,-0.97888,2e-05,4.06205]
[1777454132526,35.07,77022.6317,0.0,-0.97888,2e-05,4.06205]
[1777454132893,35.07,77022.6317,0.0,-0.97888,2e-05,4.06143]
[1777454133899,35.07,77014.68,0.0,-0.97903,2e-05,4.03709]
[1777454138935,35.06,77014.3783,0.0,-0.97905,2e-05,4.03312]
[1777454140949,35.06,77009.6633,0.0,-0.97914,2e-05,4.01793]
[1777454141906,35.06,77009.6633,0.0,-0.97914,2e-05,4.01793]
[1777454142021,35.06,77009.6633,0.0,-0.97915,2e-05,4.01734]
[1777454147958,35.05,77013.2217,0.0,-0.9791,2e-05,4.02434]
[1777454152963,35.05,77013.1867,0.0,-0.97912,2e-05,4.02128]
[1777454156176,35.04,77013.23,0.0,-0.97913,2e-05,4.01963]
[1777454156271,35.04,77013.23,0.0,-0.97913,2e-05,4.01963]
[1777454156331,35.04,77013.23,0.0,-0.97914,2e-05,4.01902]
[1777454157968,35.04,77021.8333,0.0,-0.97899,2e-05,4.04399]
[1777454159414,35.04,77023.765,0.0,-0.97896,2e-05,4.04911]
[1777454159521,35.04,77023.765,0.0,-0.97896,2e-05,4.04911]
[1777454164975,35.03,77026.27,0.0,-0.97893,2e-05,4.05269]
[1777454168979,35.02,77019.925,0.0,-0.97906,2e-05,4.03125]
[1777454169980,35.02,77014.9767,0.0,-0.97916,2e-05,4.01596]
[1777454171835,35.02,77014.9767,0.0,-0.97916,2e-05,4.01538]
[1777454171879,35.02,77014.9767,0.0,-0.97916,2e-05,4.01479]
[1777454172016,35.02,77014.9767,0.0,-0.97916,2e-05,4.01479]
[1777454172021,35.02,77014.9767,0.0,-0.97916,2e-05,4.01479]
[1777454172272,35.02,77014.9767,0.0,-0.97916,2e-05,4.01479]
[1777454173984,35.02,77021.4217,0.0,-0.97906,2e-05,4.03273]
[1777454175986,35.02,77027.6217,0.0,-0.97895,2e-05,4.04997]
[1777454177885,35.01,77027.7417,0.0,-0.97895,2e-05,4.04969]
[1777454177915,35.01,77027.7417,0.0,-0.97896,2e-05,4.04906]
[1777454178025,35.01,77027.7417,0.0,-0.97896,2e-05,4.04906]
[1777454178316,35.01,77027.7417,0.0,-0.97896,2e-05,4.04906]
[1777454178523,35.01,77027.7417,0.0,-0.97896,2e-05,4.04906]
[1777454180991,35.01,77037.51,0.0,-0.97879,2e-05,4.07634]
[1777454181992,35.01,77041.935,0.0,-0.97872,2e-05,4.08894]
[1777454184250,35.0,77048.05,0.0,-0.97862,2e-05,4.10519]
[1777454185762,35.0,77048.05,0.0,-0.97862,2e-05,4.10519]
[1777454185770,35.0,77048.05,0.0,-0.97862,2e-05,4.10519]
[1777454185877,35.0,77048.05,0.0,-0.97862,2e-05,4.10519]
[1777454185978,35.0,77048.05,0.0,-0.97862,2e-05,4.10445]
[1777454186023,35.0,77048.05,0.0,-0.97862,2e-05,4.10445]
[1777454192307,34.99,77050.0367,0.0,-0.97863,2e-05,4.10345]
[1777454196335,34.99,77043.27,0.0,-0.97877,2e-05,4.08026]
[1777454200230,34.98,77041.7233,0.0,-0.97881,2e-05,4.07359]
[1777454200269,34.98,77041.7233,0.0,-0.97881,2e-05,4.07359]
[1777454200392,34.98,77041.7233,0.0,-0.97881,2e-05,4.07359]
[1777454200523,34.98,77041.7233,0.0,-0.97881,2e-05,4.07359]
[1777454200581,34.98,77041.7233,0.0,-0.97881,2e-05,4.07291]
[1777454205399,34.97,77035.48,0.0,-0.97895,2e-05,4.05095]
[1777454207532,34.97,77032.88,0.0,-0.979,2e-05,4.04256]
[1777454207666,34.97,77032.88,0.0,-0.979,2e-05,4.04256]
[1777454207771,34.97,77032.88,0.0,-0.979,2e-05,4.04256]
[1777454207870,34.97,77032.88,0.0,-0.979,2e-05,4.04194]
[1777454212449,34.96,77028.8217,0.0,-0.97909,2e-05,4.02682]
[1777454217484,34.96,77025.29,0.0,-0.97917,2e-05,4.01344]
[1777454222131,34.95,77024.8683,0.0,-0.97919,2e-05,4.00995]
[1777454222271,34.95,77024.8683,0.0,-0.97919,2e-05,4.00995]
[1777454222294,34.95,77024.8683,0.0,-0.97919,2e-05,4.00995]
[1777454222522,34.95,77024.8683,0.0,-0.97919,2e-05,4.00995]
[1777454222621,34.95,77024.8683,0.0,-0.9792,2e-05,4.00937]
[1777454223526,34.95,77029.795,0.0,-0.97911,2e-05,4.02344]
[1777454228322,34.95,77028.7733,0.0,-0.97915,2e-05,4.0181]
[1777454228442,34.95,77028.7733,0.0,-0.97915,2e-05,4.0181]
[1777454228529,34.95,77028.7733,0.0,-0.97915,2e-05,4.0181]
[1777454228561,34.95,77028.7733,0.0,-0.97915,2e-05,4.01754]
[1777454231582,34.94,77024.8383,0.0,-0.97923,2e-05,4.00421]
[1777454234225,34.94,77023.6767,0.0,-0.97926,2e-05,3.99969]
[1777454234270,34.94,77023.6767,0.0,-0.97926,2e-05,3.99969]
[1777454234279,34.94,77023.6767,0.0,-0.97926,2e-05,3.99969]
[1777454234529,34.94,77023.6767,0.0,-0.97926,2e-05,3.99969]
[1777454234603,34.94,77023.6767,0.0,-0.97926,2e-05,3.99915]
[1777454239642,34.93,77022.9567,0.0,-0.97929,2e-05,3.99436]
[1777454245069,34.93,77025.27,0.0,-0.97926,2e-05,3.99856]
[1777454248929,34.93,77025.06,0.0,-0.97928,2e-05,3.99634]
[1777454249020,34.93,77025.06,0.0,-0.97928,2e-05,3.99634]
[1777454249047,34.93,77025.06,0.0,-0.97928,2e-05,3.99634]
[1777454249072,34.92,77024.9517,0.0,-0.97928,2e-05,3.99549]
[1777454249273,34.92,77024.9517,0.0,-0.97928,2e-05,3.99549]
[1777454254747,34.92,77022.3633,0.0,-0.97936,2e-05,3.9829]
[1777454255188,34.92,77022.3633,0.0,-0.97936,2e-05,3.9829]
[1777454255247,34.92,77022.3633,0.0,-0.97936,2e-05,3.9829]
[1777454255273,34.92,77022.3633,0.0,-0.97936,2e-05,3.9829]
[1777454255754,34.92,77022.3633,0.0,-0.97936,2e-05,3.98241]
[1777454260580,34.91,77020.595,0.0,-0.9794,2e-05,3.97521]
[1777454260774,34.91,77020.595,0.0,-0.9794,2e-05,3.97521]
[1777454260789,34.91,77020.595,0.0,-0.97941,2e-05,3.97471]
[1777454261165,34.91,77020.595,0.0,-0.97941,2e-05,3.97471]
[1777454261271,34.91,77020.595,0.0,-0.97941,2e-05,3.97471]
[1777454266831,34.91,77025.8783,0.0,-0.97933,2e-05,3.9873]
[1777454267472,34.91,77025.8783,0.0,-0.97933,2e-05,3.9873]
[1777454267519,34.91,77025.8783,0.0,-0.97933,2e-05,3.9873]
[1777454267528,34.91,77025.8783,0.0,-0.97933,2e-05,3.9873]
[1777454267770,34.91,77025.8783,0.0,-0.97933,2e-05,3.9873]
[1777454267838,34.9,77025.8783,0.0,-0.97933,2e-05,3.98676]
[1777454268845,34.9,77030.3833,0.0,-0.97926,2e-05,3.99959]
[1777454273880,34.9,77028.2983,0.0,-0.97931,2e-05,3.99079]
[1777454278915,34.89,77025.9217,0.0,-0.97937,2e-05,3.98122]
[1777454283964,34.89,77025.315,0.0,-0.97939,2e-05,3.97696]
[1777454289112,34.88,77024.2733,0.0,-0.97943,2e-05,3.97145]
[1777454295041,34.88,77020.2683,0.0,-0.97952,2e-05,3.95686]
[1777454296020,34.88,77020.2683,0.0,-0.97952,2e-05,3.95686]
[1777454296107,34.88,77020.2683,0.0,-0.97952,2e-05,3.95686]
[1777454296119,34.88,77021.2183,0.0,-0.9795,2e-05,3.9592]
[1777454296270,34.88,77021.2183,0.0,-0.9795,2e-05,3.9592]
[1777454300563,34.87,77024.3667,0.0,-0.97946,2e-05,3.96661]
[1777454300631,34.87,77024.3667,0.0,-0.97946,2e-05,3.96661]
[1777454300776,34.87,77024.3667,0.0,-0.97946,2e-05,3.96661]
[1777454301083,34.87,77024.3667,0.0,-0.97946,2e-05,3.96615]
[1777454306117,34.87,77022.24,0.0,-0.97951,2e-05,3.95756]
[1777454311134,34.86,77019.9017,0.0,-0.97958,2e-05,3.9466]
[1777454312211,34.86,77018.82,0.0,-0.9796,2e-05,3.94299]
[1777454312270,34.86,77018.82,0.0,-0.9796,2e-05,3.94299]
[1777454312286,34.86,77018.82,0.0,-0.9796,2e-05,3.94299]
[1777454312521,34.86,77018.82,0.0,-0.9796,2e-05,3.94299]
[1777454312546,34.86,77018.82,0.0,-0.9796,2e-05,3.94257]
[1777454316910,34.86,77018.555,0.0,-0.97961,2e-05,3.94052]
[1777454317029,34.86,77018.555,0.0,-0.97961,2e-05,3.94052]
[1777454317064,34.86,77018.555,0.0,-0.97962,2e-05,3.9401]
[1777454321175,34.85,77017.77,0.0,-0.97964,2e-05,3.93612]
[1777454321274,34.85,77017.77,0.0,-0.97964,2e-05,3.93612]
[1777454327150,34.85,77014.3833,0.0,-0.97971,2e-05,3.92379]
[1777454327166,34.85,77014.3833,0.0,-0.97971,2e-05,3.92379]
[1777454327225,34.85,77014.3833,0.0,-0.97971,2e-05,3.92379]
[1777454327268,34.85,77014.3833,0.0,-0.97971,2e-05,3.92379]
[1777454328151,34.85,77014.635,0.0,-0.97971,2e-05,3.92413]
[1777454332405,34.84,77014.6483,0.0,-0.97972,2e-05,3.92259]
[1777454332468,34.84,77014.6483,0.0,-0.97972,2e-05,3.92259]
[1777454332520,34.84,77014.6483,0.0,-0.97972,2e-05,3.92259]
[1777454332611,34.84,77014.6483,0.0,-0.97972,2e-05,3.9222]
[1777454338161,34.84,77014.65,0.0,-0.97973,2e-05,3.92027]
[1777454340695,34.84,77012.93,0.0,-0.97977,2e-05,3.91447]
[1777454340779,34.84,77012.93,0.0,-0.97977,2e-05,3.91447]
[1777454340809,34.84,77012.93,0.0,-0.97977,2e-05,3.91447]
[1777454341022,34.84,77012.93,0.0,-0.97977,2e-05,3.91447]
[1777454341122,34.84,77012.93,0.0,-0.97977,2e-05,3.91411]
[1777454346169,34.83,77010.6983,0.0,-0.97982,2e-05,3.90579]
[1777454346910,34.83,77010.6983,0.0,-0.97982,2e-05,3.90579]
[1777454347019,34.83,77010.6983,0.0,-0.97982,2e-05,3.90579]
[1777454347134,34.83,77010.6983,0.0,-0.97982,2e-05,3.90579]
[1777454347170,34.83,77011.1233,0.0,-0.97982,2e-05,3.90667]
[1777454347271,34.83,77011.1233,0.0,-0.97982,2e-05,3.90667]
[1777454350173,34.83,77016.76,0.0,-0.97972,2e-05,3.92202]
[1777454353264,34.83,77017.235,0.0,-0.97972,2e-05,3.92225]
[1777454353521,34.83,77017.235,0.0,-0.97972,2e-05,3.92225]
[1777454354486,34.83,77017.235,0.0,-0.97973,2e-05,3.92186]
[1777454354518,34.83,77017.235,0.0,-0.97973,2e-05,3.92186]
[1777454354587,34.83,77017.235,0.0,-0.97973,2e-05,3.92147]
[1777454355964,34.83,77017.235,0.0,-0.97973,2e-05,3.92147]
[1777454356024,34.83,77017.235,0.0,-0.97973,2e-05,3.92147]
[1777454357476,34.82,77022.76,0.0,-0.97964,2e-05,3.93645]
[1777454360497,34.82,77027.2967,0.0,-0.97957,2e-05,3.94851]
[1777454366543,34.81,77025.9017,0.0,-0.97961,2e-05,3.94184]
[1777454370571,34.81,77030.97,0.0,-0.97953,2e-05,3.95505]
[1777454371303,34.81,77030.97,0.0,-0.97953,2e-05,3.95505]
[1777454371360,34.81,77030.97,0.0,-0.97953,2e-05,3.95505]
[1777454371521,34.81,77030.97,0.0,-0.97953,2e-05,3.95505]
[1777454371578,34.81,77030.97,0.0,-0.97954,2e-05,3.95277]
[1777454376613,34.81,77033.1967,0.0,-0.97951,2e-05,3.95711]
[1777454381648,34.8,77034.3017,0.0,-0.97951,2e-05,3.95815]
[1777454386683,34.8,77037.5333,0.0,-0.97946,2e-05,3.96544]
[1777454388829,34.8,77038.6467,0.0,-0.97945,2e-05,3.96827]
[1777454388882,34.8,77038.6467,0.0,-0.97945,2e-05,3.96827]
[1777454389020,34.8,77038.6467,0.0,-0.97945,2e-05,3.96827]
[1777454389092,34.79,77038.6467,0.0,-0.97945,2e-05,3.96781]
[1777454394161,34.79,77039.765,0.0,-0.97944,2e-05,3.96925]
[1777454394213,34.79,77039.765,0.0,-0.97944,2e-05,3.96925]
[1777454394217,34.79,77045.6283,0.0,-0.97934,2e-05,3.98615]
[1777454394268,34.79,77045.6283,0.0,-0.97934,2e-05,3.98615]
[1777454399221,34.78,77049.3933,0.0,-0.97929,2e-05,3.99485]
[1777454402796,34.78,77054.4783,0.0,-0.97921,2e-05,4.00792]
[1777454404263,34.78,77057.4333,0.0,-0.97916,2e-05,4.0162]
[1777454404269,34.78,77057.4333,0.0,-0.97916,2e-05,4.0162]
[1777454404320,34.78,77057.4333,0.0,-0.97916,2e-05,4.0162]
[1777454404521,34.78,77057.4333,0.0,-0.97916,2e-05,4.0162]
[1777454404810,34.78,77057.4333,0.0,-0.97916,2e-05,4.01565]
[1777454409845,34.77,77062.2617,0.0,-0.97909,2e-05,4.02732]
[1777454411858,34.77,77071.4067,0.0,-0.97894,2e-05,4.05353]
[1777454412866,34.77,77078.7467,0.0,-0.97881,2e-05,4.07498]
[1777454413873,34.77,77087.7117,0.0,-0.97865,2e-05,4.10142]
[1777454414880,34.77,77092.0883,0.0,-0.97857,2e-05,4.11401]
[1777454419915,34.75,77090.68,0.0,-0.97864,2e-05,4.1031]
[1777454424255,34.74,77094.2317,0.0,-0.9786,2e-05,4.10862]
[1777454424260,34.74,77094.2317,0.0,-0.9786,2e-05,4.10862]
[1777454424274,34.74,77094.2317,0.0,-0.9786,2e-05,4.10862]
[1777454424950,34.74,77094.2317,0.0,-0.97861,2e-05,4.10732]
[1777454427102,34.74,77092.1233,0.0,-0.97866,2e-05,4.09961]
[1777454427144,34.74,77092.1233,0.0,-0.97866,2e-05,4.09961]
[1777454427245,34.73,77092.1233,0.0,-0.97867,2e-05,4.09833]
[1777454427272,34.73,77092.1233,0.0,-0.97867,2e-05,4.09833]
[1777454428978,34.73,77087.04,0.0,-0.97878,2e-05,4.08037]
[1777454434013,34.72,77087.5067,0.0,-0.97881,2e-05,4.07361]
[1777454438043,34.71,77084.695,0.0,-0.9789,2e-05,4.06018]
[1777454439050,34.7,77078.2567,0.0,-0.97902,2e-05,4.03959]
[1777454439771,34.7,77078.2567,0.0,-0.97902,2e-05,4.03959]
[1777454439776,34.7,77078.2567,0.0,-0.97902,2e-05,4.03959]
[1777454440021,34.7,77078.2567,0.0,-0.97902,2e-05,4.03959]
[1777454440057,34.7,77078.2567,0.0,-0.97903,2e-05,4.0384]
[1777454445093,34.69,77074.06,0.0,-0.97914,2e-05,4.01996]
[1777454450128,34.68,77071.5917,0.0,-0.97922,2e-05,4.00689]
[1777454451186,34.68,77071.5917,0.0,-0.97922,2e-05,4.00689]
[1777454451194,34.68,77071.5917,0.0,-0.97922,2e-05,4.00689]
[1777454451269,34.68,77071.5917,0.0,-0.97922,2e-05,4.00689]
[1777454451274,34.67,77069.99,0.0,-0.97925,2e-05,4.00098]
[1777454456632,34.66,77068.885,0.0,-0.97931,2e-05,3.99214]
[1777454456702,34.66,77068.885,0.0,-0.97931,2e-05,3.99214]
[1777454456774,34.66,77068.885,0.0,-0.97931,2e-05,3.99214]
[1777454457177,34.66,77068.885,0.0,-0.97932,2e-05,3.99106]
[1777454458184,34.66,77065.3617,0.0,-0.97939,2e-05,3.97947]
[1777454463219,34.64,77066.6633,0.0,-0.9794,2e-05,3.97633]
[1777454465059,34.64,77066.5433,0.0,-0.97942,2e-05,3.9741]
[1777454465121,34.64,77066.5433,0.0,-0.97942,2e-05,3.9741]
[1777454465273,34.64,77066.5433,0.0,-0.97942,2e-05,3.9741]
[1777454465282,34.64,77066.5433,0.0,-0.97943,2e-05,3.97223]
[1777454471275,34.61,77066.645,0.0,-0.9795,2e-05,3.96141]
[1777454476299,34.6,77064.3133,0.0,-0.97959,2e-05,3.94537]
[1777454477045,34.6,77064.3133,0.0,-0.97959,2e-05,3.94537]
[1777454477142,34.6,77064.3133,0.0,-0.97959,2e-05,3.94537]
[1777454477270,34.6,77064.3133,0.0,-0.97959,2e-05,3.94537]
[1777454477300,34.59,77064.0867,0.0,-0.97961,2e-05,3.9429]
[1777454479935,34.58,77062.3067,0.0,-0.97966,2e-05,3.93404]
[1777454480020,34.58,77062.3067,0.0,-0.97966,2e-05,3.93404]
[1777454484307,34.57,77056.8133,0.0,-0.97981,2e-05,3.90901]
[1777454484527,34.57,77056.8133,0.0,-0.97981,2e-05,3.90901]
[1777454484659,34.57,77056.8133,0.0,-0.97981,2e-05,3.90901]
[1777454484770,34.57,77056.8133,0.0,-0.97981,2e-05,3.90901]
[1777454484872,34.56,77056.8133,0.0,-0.97982,2e-05,3.90727]
[1777454490313,34.54,77057.33,0.0,-0.97987,2e-05,3.90015]
[1777454492343,34.54,77058.09,0.0,-0.97988,2e-05,3.89714]
[1777454492475,34.54,77058.09,0.0,-0.97988,2e-05,3.89714]
[1777454492518,34.54,77058.09,0.0,-0.97988,2e-05,3.89714]
[1777454492566,34.53,77058.09,0.0,-0.97989,2e-05,3.89542]
[1777454497800,34.52,77060.8917,0.0,-0.97989,2e-05,3.89681]
[1777454497921,34.52,77060.8917,0.0,-0.97989,2e-05,3.89681]
[1777454498020,34.52,77060.8917,0.0,-0.97989,2e-05,3.89681]
[1777454498121,34.52,77060.8917,0.0,-0.9799,2e-05,3.8951]
[1777454503325,34.5,77062.57,0.0,-0.97992,2e-05,3.89153]
[1777454506192,34.49,77062.5,0.0,-0.97994,2e-05,3.88793]
[1777454506274,34.49,77062.5,0.0,-0.97994,2e-05,3.88793]
[1777454506328,34.49,77058.9767,0.0,-0.98001,2e-05,3.87592]
[1777454506353,34.49,77058.9767,0.0,-0.98001,2e-05,3.87592]
[1777454506521,34.49,77058.9767,0.0,-0.98001,2e-05,3.87592]
[1777454509163,34.48,77057.825,0.0,-0.98005,2e-05,3.86923]
[1777454509266,34.48,77057.825,0.0,-0.98005,2e-05,3.86923]
[1777454509269,34.48,77057.825,0.0,-0.98005,2e-05,3.86923]
[1777454509312,34.48,77057.825,0.0,-0.98006,2e-05,3.86757]
[1777454509520,34.48,77057.825,0.0,-0.98006,2e-05,3.86757]
[1777454511333,34.47,77065.14,0.0,-0.97995,2e-05,3.88568]
[1777454516756,34.45,77062.535,0.0,-0.98005,2e-05,3.8697]
[1777454516771,34.45,77062.535,0.0,-0.98005,2e-05,3.8697]
[1777454516901,34.45,77062.535,0.0,-0.98005,2e-05,3.8697]
[1777454517026,34.45,77062.535,0.0,-0.98005,2e-05,3.8697]
[1777454517126,34.45,77062.535,0.0,-0.98006,2e-05,3.86806]
[1777454520619,34.44,77059.0417,0.0,-0.98016,2e-05,3.85134]
[1777454522181,34.44,77059.0417,0.0,-0.98016,2e-05,3.85134]
[1777454522270,34.44,77059.0417,0.0,-0.98016,2e-05,3.85134]
[1777454522809,34.43,77057.5367,0.0,-0.9802,2e-05,3.84534]
[1777454523020,34.43,77057.5367,0.0,-0.9802,2e-05,3.84534]
[1777454523043,34.43,77057.5367,0.0,-0.98021,2e-05,3.84374]
[1777454526348,34.42,77054.43,0.0,-0.98029,2e-05,3.82993]
[1777454528206,34.42,77054.43,0.0,-0.9803,2e-05,3.82836]
[1777454528271,34.42,77054.43,0.0,-0.9803,2e-05,3.82836]
[1777454532954,34.4,77052.2133,0.0,-0.98038,2e-05,3.81417]
[1777454533027,34.4,77052.2133,0.0,-0.98038,2e-05,3.81417]
[1777454533133,34.4,77052.2133,0.0,-0.98038,2e-05,3.81417]
[1777454533275,34.4,77052.2133,0.0,-0.98038,2e-05,3.81417]
[1777454533355,34.4,77049.2417,0.0,-0.98045,2e-05,3.80403]
[1777454538745,34.38,77048.1417,0.0,-0.98052,2e-05,3.79181]
[1777454539958,34.38,77048.1417,0.0,-0.98052,2e-05,3.79181]
[1777454540024,34.38,77048.1417,0.0,-0.98052,2e-05,3.79181]
[1777454540179,34.38,77048.1417,0.0,-0.98052,2e-05,3.79181]
[1777454540269,34.38,77048.1417,0.0,-0.98052,2e-05,3.79181]
[1777454540326,34.38,77048.1417,0.0,-0.98053,2e-05,3.79031]
[1777454545794,34.36,77049.8067,0.0,-0.98055,2e-05,3.78618]
[1777454550829,34.34,77051.4517,0.0,-0.98057,2e-05,3.78352]
[1777454554517,34.33,77052.2,0.0,-0.98059,2e-05,3.77948]
[1777454554701,34.33,77052.2,0.0,-0.98059,2e-05,3.77948]
[1777454554777,34.33,77052.2,0.0,-0.98059,2e-05,3.77948]
[1777454554857,34.33,77052.2,0.0,-0.9806,2e-05,3.77801]
[1777454559892,34.31,77051.5067,0.0,-0.98066,2e-05,3.76872]
[1777454563286,34.31,77051.055,0.0,-0.98068,2e-05,3.76454]
[1777454563385,34.3,77050.71,0.0,-0.9807,2e-05,3.76211]
[1777454563503,34.3,77050.71,0.0,-0.9807,2e-05,3.76211]
[1777454563524,34.3,77050.71,0.0,-0.9807,2e-05,3.76211]
[1777454563920,34.3,77050.71,0.0,-0.98071,2e-05,3.76066]
[1777454564927,34.3,77054.7017,0.0,-0.98065,2e-05,3.77072]
[1777454566941,34.29,77057.845,0.0,-0.98061,2e-05,3.77688]
[1777454571986,34.28,77056.0167,0.0,-0.98069,2e-05,3.76437]
[1777454575911,34.27,77054.85,0.0,-0.98073,2e-05,3.75674]
[1777454576019,34.27,77054.85,0.0,-0.98073,2e-05,3.75674]
[1777454576176,34.27,77054.85,0.0,-0.98073,2e-05,3.75674]
[1777454576271,34.27,77054.85,0.0,-0.98073,2e-05,3.75674]
[1777454576272,34.27,77054.85,0.0,-0.98074,2e-05,3.75531]
[1777454577029,34.26,77057.43,0.0,-0.9807,2e-05,3.76132]
[1777454582150,34.25,77056.6683,0.0,-0.98074,2e-05,3.75485]
[1777454582269,34.25,77056.6683,0.0,-0.98074,2e-05,3.75485]
[1777454582322,34.25,77056.6683,0.0,-0.98074,2e-05,3.75485]
[1777454582359,34.25,77056.6683,0.0,-0.98074,2e-05,3.75483]
[1777454582522,34.25,77056.6683,0.0,-0.98074,2e-05,3.75483]
[1777454584079,34.25,77059.0517,0.0,-0.9807,2e-05,3.76165]
[1777454589114,34.25,77058.8183,0.0,-0.98072,2e-05,3.75945]
[1777454591161,34.25,77058.825,0.0,-0.98072,2e-05,3.75944]
[1777454591271,34.25,77058.825,0.0,-0.98072,2e-05,3.75944]
[1777454591305,34.25,77058.825,0.0,-0.98072,2e-05,3.75944]
[1777454591414,34.25,77057.9283,0.0,-0.98073,2e-05,3.75684]
[1777454591522,34.25,77057.9283,0.0,-0.98073,2e-05,3.75684]
[1777454597420,34.25,77057.1883,0.0,-0.98074,2e-05,3.75459]
[1777454601339,34.25,77056.6517,0.0,-0.98075,2e-05,3.753]
[1777454601372,34.25,77056.6517,0.0,-0.98075,2e-05,3.75299]
[1777454601523,34.25,77056.6517,0.0,-0.98075,2e-05,3.75299]
[1777454602114,34.25,77056.6517,0.0,-0.98075,2e-05,3.75299]
[1777454602271,34.25,77056.6517,0.0,-0.98075,2e-05,3.75299]
[1777454602329,34.25,77056.6517,0.0,-0.98075,2e-05,3.75296]
[1777454603212,34.25,77059.6617,0.0,-0.9807,2e-05,3.7616]
[1777454604427,34.25,77062.7233,0.0,-0.98065,2e-05,3.7704]
[1777454610261,34.25,77065.985,0.0,-0.9806,2e-05,3.77955]
[1777454611468,34.25,77066.1617,0.0,-0.9806,2e-05,3.77822]
[1777454611522,34.25,77066.1617,0.0,-0.9806,2e-05,3.77822]
[1777454612411,34.25,77066.1617,0.0,-0.9806,2e-05,3.77822]
[1777454612435,34.25,77066.2033,0.0,-0.9806,2e-05,3.77829]
[1777454612524,34.25,77066.2033,0.0,-0.9806,2e-05,3.77829]
[1777454615296,34.25,77068.08,0.0,-0.98057,2e-05,3.78353]
[1777454620331,34.25,77070.1133,0.0,-0.98054,2e-05,3.78907]
[1777454620734,34.25,77070.1133,0.0,-0.98054,2e-05,3.78907]
[1777454620775,34.25,77070.1133,0.0,-0.98054,2e-05,3.78907]
[1777454624773,34.25,77071.375,0.0,-0.98052,2e-05,3.79243]
[1777454625366,34.25,77071.375,0.0,-0.98052,2e-05,3.79234]
[1777454628012,34.25,77073.1867,0.0,-0.98049,2e-05,3.79743]
[1777454628021,34.25,77073.1867,0.0,-0.98049,2e-05,3.79743]
[1777454628760,34.25,77073.1867,0.0,-0.98049,2e-05,3.79731]
[1777454629394,34.25,77073.1867,0.0,-0.98049,2e-05,3.79718]
[1777454630401,34.25,77081.7933,0.0,-0.98034,2e-05,3.82213]
[1777454633422,34.24,77084.305,0.0,-0.9803,2e-05,3.82905]
[1777454638461,34.24,77085.7167,0.0,-0.98028,2e-05,3.83246]
[1777454643465,34.24,77087.3833,0.0,-0.98026,2e-05,3.83659]
[1777454644309,34.24,77087.3833,0.0,-0.98026,2e-05,3.83659]
[1777454644410,34.24,77087.3833,0.0,-0.98026,2e-05,3.83644]
[1777454644519,34.24,77087.3833,0.0,-0.98026,2e-05,3.83644]
[1777454644558,34.24,77087.3833,0.0,-0.98026,2e-05,3.83644]
[1777454644779,34.24,77087.3833,0.0,-0.98026,2e-05,3.83644]
[1777454644880,34.24,77087.3833,0.0,-0.98026,2e-05,3.83628]
[1777454648662,34.24,77087.7967,0.0,-0.98025,2e-05,3.83703]
[1777454648770,34.24,77087.7967,0.0,-0.98025,2e-05,3.83703]
[1777454650472,34.24,77085.7,0.0,-0.98029,2e-05,3.8306]
[1777454655477,34.24,77085.5833,0.0,-0.9803,2e-05,3.82957]
[1777454658480,34.24,77089.4633,0.0,-0.98023,2e-05,3.84048]
[1777454658770,34.24,77089.4633,0.0,-0.98023,2e-05,3.84048]
[1777454658871,34.24,77089.4633,0.0,-0.98023,2e-05,3.84032]
[1777454664486,34.23,77090.9017,0.0,-0.98021,2e-05,3.84373]
[1777454669491,34.23,77091.3983,0.0,-0.98021,2e-05,3.84436]
[1777454674496,34.23,77092.5083,0.0,-0.9802,2e-05,3.84499]
[1777454679501,34.23,77093.8183,0.0,-0.98019,2e-05,3.84799]
[1777454684506,34.23,77094.3617,0.0,-0.98018,2e-05,3.84874]
[1777454689511,34.23,77094.4967,0.0,-0.98018,2e-05,3.84828]
[1777454694849,34.22,77094.9283,0.0,-0.98018,2e-05,3.84852]
[1777454699884,34.22,77095.0317,0.0,-0.98019,2e-05,3.84798]
[1777454704919,34.22,77094.805,0.0,-0.9802,2e-05,3.84648]
[1777454709956,34.22,77095.1517,0.0,-0.98019,2e-05,3.84667]
[1777454714989,34.22,77091.5617,0.0,-0.98026,2e-05,3.83538]
[1777454720025,34.22,77091.54,0.0,-0.98027,2e-05,3.83459]
[1777454725060,34.21,77091.7117,0.0,-0.98027,2e-05,3.83437]
[1777454730095,34.21,77095.3633,0.0,-0.98021,2e-05,3.84428]
[1777454735130,34.21,77095.41,0.0,-0.98022,2e-05,3.84183]
[1777454740165,34.21,77098.975,0.0,-0.98016,2e-05,3.85147]
[1777454745200,34.21,77097.385,0.0,-0.9802,2e-05,3.84596]
[1777454750485,34.21,77096.1383,0.0,-0.98022,2e-05,3.84167]
[1777454755008,34.2,77095.8833,0.0,-0.98023,2e-05,3.84016]
[1777454755023,34.2,77095.8833,0.0,-0.98023,2e-05,3.84016]
[1777454755270,34.2,77095.8833,0.0,-0.98023,2e-05,3.84001]
[1777454760305,34.2,77096.09,0.0,-0.98023,2e-05,3.83987]
[1777454765340,34.2,77095.6383,0.0,-0.98025,2e-05,3.83779]
[1777454770592,34.2,77095.045,0.0,-0.98026,2e-05,3.83533]
[1777454775597,34.2,77095.1967,0.0,-0.98026,2e-05,3.83505]
[1777454781452,34.2,77094.425,0.0,-0.98028,2e-05,3.83194]
[1777454785480,34.2,77088.0767,0.0,-0.9804,2e-05,3.81289]
[1777454790515,34.19,77085.7733,0.0,-0.98044,2e-05,3.8057]
[1777454795550,34.19,77084.8133,0.0,-0.98047,2e-05,3.80068]
[1777454800585,34.19,77084.0667,0.0,-0.98048,2e-05,3.79809]
[1777454806627,34.19,77087.5133,0.0,-0.98043,2e-05,3.80757]
[1777454811634,34.19,77086.9333,0.0,-0.98044,2e-05,3.80541]
[1777454816639,34.19,77085.525,0.0,-0.98047,2e-05,3.80086]
[1777454821644,34.19,77084.2333,0.0,-0.98049,2e-05,3.7967]
[1777454826649,34.19,77083.6583,0.0,-0.9805,2e-05,3.79465]
[1777454831654,34.19,77082.6567,0.0,-0.98052,2e-05,3.79138]
[1777454836659,34.19,77081.7867,0.0,-0.98054,2e-05,3.78853]
[1777454841664,34.19,77086.3933,0.0,-0.98046,2e-05,3.8016]
[1777454843666,34.19,77091.8317,0.0,-0.98037,2e-05,3.81726]
[1777454848671,34.18,77095.1433,0.0,-0.98031,2e-05,3.82635]
[1777454853676,34.18,77096.04,0.0,-0.98031,2e-05,3.82655]
[1777454858681,34.18,77098.115,0.0,-0.98028,2e-05,3.83196]
[1777454864026,34.18,77099.685,0.0,-0.98026,2e-05,3.83572]
[1777454869061,34.18,77101.0267,0.0,-0.98024,2e-05,3.83892]
[1777454874097,34.18,77097.6767,0.0,-0.9803,2e-05,3.82841]
[1777454879130,34.18,77099.4467,0.0,-0.98027,2e-05,3.83292]
[1777454884707,34.17,77101.5517,0.0,-0.98024,2e-05,3.83839]
[1777454890208,34.17,77105.01,0.0,-0.98019,2e-05,3.84762]
[1777454895243,34.17,77106.8283,0.0,-0.98016,2e-05,3.85214]
[1777454900278,34.17,77107.5417,0.0,-0.98015,2e-05,3.85339]
[1777454905313,34.17,77107.795,0.0,-0.98015,2e-05,3.85329]
[1777454910733,34.17,77107.26,0.0,-0.98017,2e-05,3.85088]
[1777454915739,34.16,77107.335,0.0,-0.98018,2e-05,3.84849]
[1777454921425,34.16,77106.8267,0.0,-0.98019,2e-05,3.84604]
[1777454926461,34.16,77106.6517,0.0,-0.9802,2e-05,3.84476]
[1777454931497,34.16,77106.6967,0.0,-0.98021,2e-05,3.84411]
[1777454936532,34.16,77107.2883,0.0,-0.9802,2e-05,3.84508]
[1777454941567,34.16,77107.2017,0.0,-0.98021,2e-05,3.84406]
[1777454946602,34.15,77106.8767,0.0,-0.98022,2e-05,3.84236]
[1777454951637,34.15,77106.7,0.0,-0.98022,2e-05,3.8411]
[1777454956672,34.15,77107.1633,0.0,-0.98022,2e-05,3.84172]
[1777454961707,34.15,77109.545,0.0,-0.98018,2e-05,3.84793]
[1777454966742,34.15,77109.355,0.0,-0.98019,2e-05,3.84659]
[1777454971777,34.15,77109.065,0.0,-0.98021,2e-05,3.84317]
[1777454976819,34.14,77108.0567,0.0,-0.98023,2e-05,3.83948]
[1777454981824,34.14,77107.9917,0.0,-0.98024,2e-05,3.83858]
[1777454986829,34.14,77107.44,0.0,-0.98025,2e-05,3.83626]
[1777454991834,34.14,77107.2183,0.0,-0.98026,2e-05,3.83493]
[1777454996839,34.14,77106.285,0.0,-0.98028,2e-05,3.83153]
[1777455001844,34.14,77106.54,0.0,-0.98028,2e-05,3.83163]
[1777455006849,34.14,77106.7683,0.0,-0.98028,2e-05,3.83166]
[1777455011854,34.13,77108.1817,0.0,-0.98026,2e-05,3.83516]
[1777455016859,34.13,77109.7767,0.0,-0.98023,2e-05,3.83915]
[1777455021864,34.13,77109.5633,0.0,-0.98024,2e-05,3.83783]
[1777455026869,34.13,77108.4367,0.0,-0.98027,2e-05,3.83384]
[1777455032199,34.13,77106.2067,0.0,-0.98032,2e-05,3.82474]
[1777455037234,34.13,77109.9383,0.0,-0.98026,2e-05,3.83505]
[1777455042269,34.13,77110.66,0.0,-0.98025,2e-05,3.8365]
[1777455047304,34.12,77110.0983,0.0,-0.98026,2e-05,3.83419]
[1777455052338,34.12,77109.9767,0.0,-0.98027,2e-05,3.8332]
[1777455057374,34.12,77110.8283,0.0,-0.98026,2e-05,3.83504]
[1777455062409,34.12,77110.845,0.0,-0.98026,2e-05,3.83443]
[1777455067444,34.12,77110.2683,0.0,-0.98028,2e-05,3.8321]
[1777455072479,34.12,77107.0233,0.0,-0.98034,2e-05,3.82201]
[1777455077515,34.12,77107.3383,0.0,-0.98033,2e-05,3.8224]
[1777455082549,34.12,77107.3717,0.0,-0.98034,2e-05,3.82195]
[1777455087584,34.11,77106.5667,0.0,-0.98035,2e-05,3.81905]
[1777455092938,34.11,77107.5783,0.0,-0.98035,2e-05,3.8197]
[1777455098661,34.11,77107.7933,0.0,-0.98035,2e-05,3.81969]
[1777455103696,34.11,77110.13,0.0,-0.98031,2e-05,3.82598]
[1777455108731,34.11,77110.515,0.0,-0.98031,2e-05,3.82653]
[1777455113766,34.11,77110.8283,0.0,-0.98031,2e-05,3.82687]
[1777455118801,34.11,77111.03,0.0,-0.98031,2e-05,3.82687]
[1777455123836,34.11,77110.9733,0.0,-0.98031,2e-05,3.82612]
[1777455128871,34.11,77110.1583,0.0,-0.98033,2e-05,3.82317]
[1777455131893,34.1,77115.165,0.0,-0.98024,2e-05,3.8375]
[1777455136928,34.1,77112.6467,0.0,-0.98029,2e-05,3.82946]
[1777455141963,34.1,77115.5517,0.0,-0.98024,2e-05,3.83736]
[1777455143977,34.1,77119.775,0.0,-0.98017,2e-05,3.84946]
[1777455144984,34.1,77126.7367,0.0,-0.98005,2e-05,3.86983]
[1777455147993,34.1,77134.4733,0.0,-0.97992,2e-05,3.89216]
[1777455150996,34.1,77141.9517,0.0,-0.97979,2e-05,3.91371]
[1777455151997,34.1,77146.86,0.0,-0.97971,2e-05,3.92628]
[1777455152102,34.1,77146.86,0.0,-0.97971,2e-05,3.92628]
[1777455152998,34.1,77136.2917,0.0,-0.9799,2e-05,3.8945]
[1777455153999,34.1,77128.3583,0.0,-0.98004,2e-05,3.87075]
[1777455154774,34.1,77128.3583,0.0,-0.98004,2e-05,3.87075]
[1777455156001,34.1,77134.545,0.0,-0.97993,2e-05,3.88869]
[1777455156974,34.1,77134.545,0.0,-0.97993,2e-05,3.88869]
[1777455157002,34.1,77135.2883,0.0,-0.97992,2e-05,3.89068]
[1777455157018,34.1,77135.2883,0.0,-0.97992,2e-05,3.89068]
[1777455163008,34.09,77142.695,0.0,-0.9798,2e-05,3.91141]
[1777455164010,34.09,77147.245,0.0,-0.97972,2e-05,3.92473]
[1777455165864,34.09,77146.0867,0.0,-0.97974,2e-05,3.92099]
[1777455166025,34.09,77143.8417,0.0,-0.97978,2e-05,3.91402]
[1777455172035,34.09,77145.0383,0.0,-0.97977,2e-05,3.91605]
[1777455173036,34.09,77154.5683,0.0,-0.9796,2e-05,3.94431]
[1777455174037,34.09,77159.56,0.0,-0.97951,2e-05,3.959]
[1777455179042,34.08,77159.3867,0.0,-0.97953,2e-05,3.95678]
[1777455181766,34.08,77159.9867,0.0,-0.97952,2e-05,3.95792]
[1777455182070,34.08,77159.9867,0.0,-0.97952,2e-05,3.95759]
[1777455185048,34.08,77171.375,0.0,-0.97931,2e-05,3.99257]
[1777455190052,34.08,77169.4883,0.0,-0.97936,2e-05,3.98493]
[1777455190262,34.08,77169.4883,0.0,-0.97936,2e-05,3.98493]
[1777455190274,34.08,77169.4883,0.0,-0.97936,2e-05,3.98493]
[1777455194871,34.08,77171.3717,0.0,-0.97933,2e-05,3.98912]
[1777455195026,34.08,77171.3717,0.0,-0.97933,2e-05,3.98912]
[1777455195708,34.07,77170.555,0.0,-0.97935,2e-05,3.98626]
[1777455195776,34.07,77170.555,0.0,-0.97935,2e-05,3.98626]
[1777455195810,34.07,77170.555,0.0,-0.97935,2e-05,3.98588]
[1777455201389,34.07,77168.4533,0.0,-0.97941,2e-05,3.97728]
[1777455203852,34.07,77168.5433,0.0,-0.97941,2e-05,3.97718]
[1777455204025,34.07,77168.5433,0.0,-0.97941,2e-05,3.97718]
[1777455204066,34.07,77174.31,0.0,-0.9793,2e-05,3.99426]
[1777455207609,34.07,77175.67,0.0,-0.97929,2e-05,3.9972]
[1777455207773,34.07,77175.67,0.0,-0.97929,2e-05,3.9972]
[1777455209333,34.06,77175.37,0.0,-0.9793,2e-05,3.99549]
[1777455209519,34.06,77175.37,0.0,-0.9793,2e-05,3.99549]
[1777455209572,34.06,77175.37,0.0,-0.9793,2e-05,3.99508]
[1777455214481,34.06,77179.21,0.0,-0.97925,2e-05,4.00282]
[1777455215488,34.06,77192.1833,0.0,-0.97901,2e-05,4.04194]
[1777455217502,34.06,77188.9117,0.0,-0.97908,2e-05,4.03104]
[1777455218509,34.05,77183.0283,0.0,-0.97919,2e-05,4.01271]
[1777455219516,34.05,77172.9783,0.0,-0.97938,2e-05,3.98184]
[1777455220522,34.05,77165.2867,0.0,-0.97952,2e-05,3.95826]
[1777455222968,34.05,77164.1817,0.0,-0.97954,2e-05,3.95461]
[1777455223025,34.05,77164.1817,0.0,-0.97954,2e-05,3.95461]
[1777455223085,34.05,77157.9883,0.0,-0.97965,2e-05,3.93568]
[1777455225558,34.05,77153.4917,0.0,-0.97974,2e-05,3.92138]
[1777455227572,34.05,77150.9033,0.0,-0.97979,2e-05,3.91315]
[1777455228632,34.05,77150.9033,0.0,-0.97979,2e-05,3.91315]
[1777455228774,34.05,77150.9033,0.0,-0.97979,2e-05,3.91315]
[1777455229791,34.05,77150.9033,0.0,-0.97979,2e-05,3.91294]
[1777455230019,34.05,77150.9033,0.0,-0.97979,2e-05,3.91294]
[1777455230092,34.05,77141.575,0.0,-0.97996,2e-05,3.88491]
[1777455233093,34.05,77141.975,0.0,-0.97995,2e-05,3.88567]
[1777455233281,34.05,77146.0667,0.0,-0.97988,2e-05,3.89763]
[1777455238649,34.04,77144.6483,0.0,-0.97992,2e-05,3.89208]
[1777455239234,34.04,77144.6483,0.0,-0.97992,2e-05,3.89208]
[1777455239271,34.04,77144.6483,0.0,-0.97992,2e-05,3.89208]
[1777455240073,34.04,77144.6483,0.0,-0.97992,2e-05,3.89208]
[1777455240101,34.04,77145.85,0.0,-0.9799,2e-05,3.89544]
[1777455240272,34.04,77145.85,0.0,-0.9799,2e-05,3.89544]
[1777455244377,34.04,77148.0917,0.0,-0.97986,2e-05,3.90121]
[1777455244526,34.04,77148.0917,0.0,-0.97986,2e-05,3.90121]
[1777455250034,34.04,77149.4383,0.0,-0.97984,2e-05,3.90406]
[1777455250279,34.04,77149.4383,0.0,-0.97985,2e-05,3.90381]
[1777455251026,34.04,77149.4383,0.0,-0.97985,2e-05,3.90381]
[1777455251112,34.04,77150.935,0.0,-0.97982,2e-05,3.90804]
[1777455251276,34.04,77150.935,0.0,-0.97982,2e-05,3.90804]
[1777455254761,34.04,77155.1367,0.0,-0.97975,2e-05,3.91959]
[1777455259535,34.03,77154.4567,0.0,-0.97977,2e-05,3.91651]
[1777455259773,34.03,77154.4567,0.0,-0.97977,2e-05,3.91651]
[1777455262819,34.03,77162.1617,0.0,-0.97964,2e-05,3.9385]
[1777455267019,34.03,77165.7533,0.0,-0.97958,2e-05,3.94837]
[1777455267274,34.03,77165.7533,0.0,-0.97958,2e-05,3.94804]
[1777455268171,34.03,77165.7533,0.0,-0.97958,2e-05,3.94769]
[1777455268271,34.03,77165.7533,0.0,-0.97958,2e-05,3.94769]
[1777455268861,34.03,77165.7533,0.0,-0.97959,2e-05,3.94734]
[1777455269868,34.03,77174.5917,0.0,-0.97943,2e-05,3.97367]
[1777455271882,34.03,77179.9317,0.0,-0.97934,2e-05,3.98725]
[1777455273403,34.03,77181.275,0.0,-0.97932,2e-05,3.99095]
[1777455273559,34.03,77181.275,0.0,-0.97932,2e-05,3.99095]
[1777455275910,34.02,77174.8783,0.0,-0.97944,2e-05,3.97049]
[1777455278555,34.02,77171.82,0.0,-0.9795,2e-05,3.96058]
[1777455278797,34.02,77171.82,0.0,-0.9795,2e-05,3.96058]
[1777455279615,34.02,77171.82,0.0,-0.97951,2e-05,3.96024]
[1777455279771,34.02,77171.82,0.0,-0.97951,2e-05,3.96024]
[1777455279938,34.02,77171.82,0.0,-0.97951,2e-05,3.95991]
[1777455284973,34.02,77174.7383,0.0,-0.97947,2e-05,3.96703]
[1777455288430,34.02,77176.1733,0.0,-0.97945,2e-05,3.97034]
[1777455288528,34.02,77176.1733,0.0,-0.97945,2e-05,3.97034]
[1777455294036,34.01,77174.5667,0.0,-0.97949,2e-05,3.96348]
[1777455295256,34.01,77174.6033,0.0,-0.97949,2e-05,3.96326]
[1777455295272,34.01,77174.6033,0.0,-0.97949,2e-05,3.96326]
[1777455296512,34.01,77174.6033,0.0,-0.97949,2e-05,3.96293]
[1777455296519,34.01,77174.6033,0.0,-0.97949,2e-05,3.96293]
[1777455297057,34.01,77174.6033,0.0,-0.97949,2e-05,3.9626]
[1777455299124,34.01,77174.43,0.0,-0.9795,2e-05,3.96174]
[1777455299278,34.01,77176.3517,0.0,-0.97946,2e-05,3.96722]
[1777455302093,34.01,77180.8717,0.0,-0.97939,2e-05,3.97984]
[1777455306084,34.0,77183.9783,0.0,-0.97934,2e-05,3.98814]
[1777455306280,34.0,77183.9783,0.0,-0.97934,2e-05,3.98775]
[1777455308134,34.0,77189.6733,0.0,-0.97924,2e-05,4.00427]
[1777455308256,34.0,77189.6733,0.0,-0.97924,2e-05,4.00427]
[1777455308269,34.0,77189.6733,0.0,-0.97924,2e-05,4.00427]
[1777455309140,34.0,77189.6733,0.0,-0.97925,2e-05,4.00384]
[1777455310148,34.0,77193.8767,0.0,-0.97917,2e-05,4.01625]
[1777455310580,34.0,77193.8767,0.0,-0.97917,2e-05,4.01625]
[1777455310772,34.0,77193.8767,0.0,-0.97917,2e-05,4.01625]
[1777455313169,34.0,77198.5617,0.0,-0.97909,2e-05,4.02926]
[1777455317222,33.99,77202.1783,0.0,-0.97904,2e-05,4.03855]
[1777455317276,33.99,77202.1783,0.0,-0.97904,2e-05,4.03855]
[1777455318097,33.99,77202.1783,0.0,-0.97904,2e-05,4.03855]
[1777455318179,33.99,77201.6233,0.0,-0.97905,2e-05,4.03639]
[1777455318269,33.99,77201.6233,0.0,-0.97905,2e-05,4.03639]
[1777455322183,33.99,77206.6433,0.0,-0.97897,2e-05,4.04995]
[1777455323125,33.99,77206.6433,0.0,-0.97897,2e-05,4.04995]
[1777455323277,33.99,77208.33,0.0,-0.97894,2e-05,4.05466]
[1777455329190,33.98,77212.29,0.0,-0.97888,2e-05,4.06386]
[1777455330191,33.98,77216.9717,0.0,-0.9788,2e-05,4.07779]
[1777455333230,33.98,77214.2867,0.0,-0.97887,2e-05,4.06609]
[1777455333279,33.98,77214.2867,0.0,-0.97887,2e-05,4.06609]
[1777455334858,33.98,77213.515,0.0,-0.97889,2e-05,4.06321]
[1777455335022,33.98,77213.515,0.0,-0.97889,2e-05,4.06321]
[1777455335069,33.98,77213.515,0.0,-0.97889,2e-05,4.06273]
[1777455340201,33.97,77212.0583,0.0,-0.97893,2e-05,4.05583]
[1777455341248,33.97,77212.35,0.0,-0.97892,2e-05,4.05705]
[1777455341273,33.97,77212.35,0.0,-0.97892,2e-05,4.05705]
[1777455342203,33.97,77217.415,0.0,-0.97883,2e-05,4.07298]
[1777455347208,33.97,77218.2367,0.0,-0.9788,2e-05,4.07701]
[1777455347643,33.97,77218.2367,0.0,-0.9788,2e-05,4.07701]
[1777455347772,33.97,77218.2367,0.0,-0.9788,2e-05,4.07701]
[1777455349161,33.98,77218.2367,0.0,-0.9788,2e-05,4.0773]
[1777455349210,33.98,77219.9833,0.0,-0.97877,2e-05,4.08299]
[1777455349272,33.98,77219.9833,0.0,-0.97877,2e-05,4.08299]
[1777455355216,33.98,77220.0733,0.0,-0.97875,2e-05,4.08498]
[1777455357382,33.98,77221.47,0.0,-0.97873,2e-05,4.08985]
[1777455357527,33.98,77221.47,0.0,-0.97873,2e-05,4.08985]
[1777455360221,33.99,77225.9683,0.0,-0.97862,2e-05,4.10683]
[1777455361222,33.99,77231.9983,0.0,-0.9785,2e-05,4.12772]
[1777455363496,34.0,77231.44,0.0,-0.97849,2e-05,4.12832]
[1777455363522,34.0,77231.44,0.0,-0.97849,2e-05,4.12832]
[1777455364924,34.0,77231.44,0.0,-0.97848,2e-05,4.13023]
[1777455365024,34.0,77231.44,0.0,-0.97848,2e-05,4.13023]
[1777455365035,34.0,77231.44,0.0,-0.97848,2e-05,4.1296]
[1777455370647,33.99,77235.04,0.0,-0.97844,2e-05,4.13772]
[1777455370775,33.99,77235.04,0.0,-0.97844,2e-05,4.13772]
[1777455376929,33.99,77236.1183,0.0,-0.97842,2e-05,4.13977]
[1777455377023,33.99,77236.1183,0.0,-0.97842,2e-05,4.13977]
[1777455378574,33.99,77235.3067,0.0,-0.97844,2e-05,4.13762]
[1777455378777,33.99,77235.3067,0.0,-0.97844,2e-05,4.13762]
[1777455378878,33.99,77235.3067,0.0,-0.97843,2e-05,4.13782]
[1777455383218,33.99,77232.4383,0.0,-0.97848,2e-05,4.12949]
[1777455383271,33.99,77231.57,0.0,-0.9785,2e-05,4.12699]
[1777455388695,33.99,77230.9,0.0,-0.9785,2e-05,4.12619]
[1777455392373,34.0,77231.7317,0.0,-0.97849,2e-05,4.12752]
[1777455396223,34.0,77229.5517,0.0,-0.97853,2e-05,4.12138]
[1777455401740,33.99,77229.5833,0.0,-0.97855,2e-05,4.1179]
[1777455405609,33.99,77227.485,0.0,-0.97861,2e-05,4.10906]
[1777455408835,33.98,77221.53,0.0,-0.97873,2e-05,4.08839]
[1777455412863,33.98,77217.355,0.0,-0.97882,2e-05,4.0734]
[1777455415934,33.97,77216.775,0.0,-0.97884,2e-05,4.0706]
[1777455416021,33.97,77216.775,0.0,-0.97884,2e-05,4.0706]
[1777455417438,33.97,77216.0717,0.0,-0.97886,2e-05,4.06741]
[1777455417521,33.97,77216.0717,0.0,-0.97886,2e-05,4.06741]
[1777455417898,33.97,77216.0717,0.0,-0.97886,2e-05,4.06689]
[1777455420695,33.97,77217.9967,0.0,-0.97883,2e-05,4.07181]
[1777455420775,33.97,77217.9967,0.0,-0.97883,2e-05,4.07181]
[1777455423940,33.97,77208.6383,0.0,-0.97902,2e-05,4.04108]
[1777455428975,33.96,77210.0933,0.0,-0.97901,2e-05,4.04324]
[1777455431161,33.96,77209.8683,0.0,-0.97901,2e-05,4.04209]
[1777455431272,33.96,77209.8683,0.0,-0.97901,2e-05,4.04209]
[1777455432917,33.96,77212.44,0.0,-0.97897,2e-05,4.04906]
[1777455433021,33.96,77212.44,0.0,-0.97897,2e-05,4.04906]
[1777455433122,33.96,77212.44,0.0,-0.97897,2e-05,4.0486]
[1777455433770,33.96,77212.44,0.0,-0.97897,2e-05,4.0486]
[1777455439299,33.95,77212.295,0.0,-0.97899,2e-05,4.04539]
[1777455440445,33.95,77212.295,0.0,-0.979,2e-05,4.04493]
[1777455440519,33.95,77212.295,0.0,-0.979,2e-05,4.04493]
[1777455441059,33.95,77212.295,0.0,-0.979,2e-05,4.04447]
[1777455445396,33.95,77208.9783,0.0,-0.97907,2e-05,4.03251]
[1777455445524,33.95,77208.9783,0.0,-0.97907,2e-05,4.03251]
[1777455447102,33.95,77203.02,0.0,-0.97919,2e-05,4.01346]
[1777455447417,33.95,77203.02,0.0,-0.97919,2e-05,4.01346]
[1777455447521,33.95,77203.02,0.0,-0.97919,2e-05,4.01346]
[1777455448256,33.95,77203.02,0.0,-0.97919,2e-05,4.01346]
[1777455448271,33.95,77203.02,0.0,-0.97919,2e-05,4.01346]
[1777455448282,33.94,77203.02,0.0,-0.97919,2e-05,4.01309]
[1777455449116,33.94,77195.3883,0.0,-0.97933,2e-05,3.98945]
[1777455454151,33.94,77190.0933,0.0,-0.97945,2e-05,3.96979]
[1777455454359,33.94,77190.0933,0.0,-0.97945,2e-05,3.96979]
[1777455454520,33.94,77190.0933,0.0,-0.97945,2e-05,3.96979]
[1777455456165,33.94,77183.8783,0.0,-0.97956,2e-05,3.95038]
[1777455461200,33.94,77181.5533,0.0,-0.97961,2e-05,3.94191]
[1777455464221,33.93,77186.5767,0.0,-0.97953,2e-05,3.95618]
[1777455464896,33.93,77186.5767,0.0,-0.97953,2e-05,3.95618]
[1777455465021,33.93,77186.5767,0.0,-0.97953,2e-05,3.95618]
[1777455466612,33.93,77190.5217,0.0,-0.97946,2e-05,3.96747]
[1777455466773,33.93,77190.5217,0.0,-0.97946,2e-05,3.96747]
[1777455467242,33.93,77190.5217,0.0,-0.97946,2e-05,3.96714]
[1777455472277,33.93,77190.8917,0.0,-0.97947,2e-05,3.96662]
[1777455476068,33.93,77189.8217,0.0,-0.97949,2e-05,3.96242]
[1777455476272,33.93,77189.8217,0.0,-0.97949,2e-05,3.96242]
[1777455481340,33.92,77189.91,0.0,-0.9795,2e-05,3.96079]
[1777455486349,33.92,77188.045,0.0,-0.97955,2e-05,3.95361]
[1777455491354,33.92,77187.365,0.0,-0.97957,2e-05,3.95006]
[1777455491701,33.92,77187.365,0.0,-0.97957,2e-05,3.95006]
[1777455491772,33.92,77187.365,0.0,-0.97957,2e-05,3.95006]
[1777455494235,33.92,77186.8383,0.0,-0.97958,2e-05,3.94788]
[1777455494270,33.92,77186.8383,0.0,-0.97958,2e-05,3.94788]
[1777455494286,33.92,77186.8383,0.0,-0.97958,2e-05,3.94759]
[1777455498189,33.91,77186.2717,0.0,-0.9796,2e-05,3.94501]
[1777455498271,33.91,77186.2717,0.0,-0.9796,2e-05,3.94501]
[1777455503366,33.91,77185.4983,0.0,-0.97962,2e-05,3.94099]
[1777455505335,33.91,77185.385,0.0,-0.97963,2e-05,3.94037]
[1777455505523,33.91,77185.3717,0.0,-0.97963,2e-05,3.94005]
[1777455507585,33.91,77183.55,0.0,-0.97966,2e-05,3.93401]
[1777455507774,33.91,77183.55,0.0,-0.97966,2e-05,3.93401]
[1777455507853,33.91,77183.55,0.0,-0.97967,2e-05,3.93375]
[1777455511381,33.91,77183.5717,0.0,-0.97968,2e-05,3.93119]
[1777455511524,33.91,77183.5717,0.0,-0.97968,2e-05,3.93119]
[1777455517264,33.9,77179.8683,0.0,-0.97975,2e-05,3.91878]
[1777455517271,33.9,77179.8683,0.0,-0.97975,2e-05,3.91878]
[1777455517863,33.9,77179.8683,0.0,-0.97975,2e-05,3.91854]
[1777455518037,33.9,77179.8683,0.0,-0.97975,2e-05,3.91854]
[1777455518070,33.9,77179.8683,0.0,-0.97976,2e-05,3.91829]
[1777455523328,33.9,77181.435,0.0,-0.97973,2e-05,3.922]
[1777455523522,33.9,77181.435,0.0,-0.97974,2e-05,3.92175]
[1777455527714,33.9,77184.8517,0.0,-0.97968,2e-05,3.93099]
[1777455527773,33.9,77184.8517,0.0,-0.97968,2e-05,3.93099]
[1777455528241,33.9,77184.8517,0.0,-0.97968,2e-05,3.93099]
[1777455528270,33.9,77184.8517,0.0,-0.97968,2e-05,3.93099]
[1777455528342,33.9,77184.8517,0.0,-0.97968,2e-05,3.9307]
[1777455529392,33.9,77191.9,0.0,-0.97956,2e-05,3.9517]
[1777455534739,33.89,77193.5767,0.0,-0.97953,2e-05,3.95528]
[1777455534771,33.89,77193.5767,0.0,-0.97953,2e-05,3.95528]
[1777455540010,33.89,77195.4217,0.0,-0.97951,2e-05,3.95936]
[1777455540271,33.89,77195.4217,0.0,-0.97951,2e-05,3.95936]
[1777455540422,33.89,77195.4217,0.0,-0.97951,2e-05,3.95905]
[1777455540521,33.89,77195.4217,0.0,-0.97951,2e-05,3.95905]
[1777455540754,33.89,77195.4217,0.0,-0.97951,2e-05,3.95875]
[1777455545789,33.89,77197.0833,0.0,-0.97949,2e-05,3.96223]
[1777455547156,33.89,77197.0833,0.0,-0.97949,2e-05,3.96223]
[1777455547271,33.89,77197.0833,0.0,-0.97949,2e-05,3.96223]
[1777455552166,33.88,77197.5867,0.0,-0.97949,2e-05,3.96221]
[1777455552274,33.88,77197.5867,0.0,-0.97949,2e-05,3.96221]
[1777455552374,33.88,77197.5867,0.0,-0.9795,2e-05,3.96191]
[1777455553672,33.88,77195.78,0.0,-0.97953,2e-05,3.95613]
[1777455553770,33.88,77195.78,0.0,-0.97953,2e-05,3.95613]
[1777455557207,33.88,77199.1417,0.0,-0.97947,2e-05,3.96619]
[1777455557269,33.88,77199.1417,0.0,-0.97947,2e-05,3.96619]
[1777455557309,33.88,77199.1417,0.0,-0.97947,2e-05,3.96585]
[1777455557873,33.88,77203.675,0.0,-0.97939,2e-05,3.9793]
[1777455562916,33.88,77203.3233,0.0,-0.97941,2e-05,3.97688]
[1777455563022,33.88,77203.3233,0.0,-0.97941,2e-05,3.97688]
[1777455565866,33.88,77199.805,0.0,-0.97947,2e-05,3.96685]
[1777455566021,33.88,77199.805,0.0,-0.97947,2e-05,3.96685]
[1777455566091,33.88,77199.805,0.0,-0.97947,2e-05,3.96654]
[1777455567712,33.88,77199.7833,0.0,-0.97947,2e-05,3.96697]
[1777455567772,33.88,77199.7833,0.0,-0.97947,2e-05,3.96697]
[1777455568950,33.88,77195.685,0.0,-0.97953,2e-05,3.95557]
[1777455573987,33.88,77195.9133,0.0,-0.97954,2e-05,3.95374]
[1777455579022,33.88,77197.965,0.0,-0.9795,2e-05,3.96086]
[1777455579532,33.88,77197.965,0.0,-0.9795,2e-05,3.96086]
[1777455579771,33.88,77197.965,0.0,-0.9795,2e-05,3.96086]
[1777455582295,33.88,77197.41,0.0,-0.9795,2e-05,3.96018]
[1777455582403,33.88,77197.41,0.0,-0.9795,2e-05,3.96018]
[1777455582445,33.88,77197.2283,0.0,-0.9795,2e-05,3.96014]
[1777455586071,33.88,77191.71,0.0,-0.97961,2e-05,3.94308]
[1777455587078,33.88,77191.0583,0.0,-0.97962,2e-05,3.9409]
[1777455588085,33.88,77178.2333,0.0,-0.97985,2e-05,3.90216]
[1777455589092,33.88,77163.6233,0.0,-0.98011,2e-05,3.85836]
[1777455590099,33.88,77168.235,0.0,-0.98003,2e-05,3.87189]
[1777455591106,33.88,77178.3133,0.0,-0.97985,2e-05,3.90178]
[1777455592113,33.88,77185.4583,0.0,-0.97973,2e-05,3.92301]
[1777455597148,33.88,77186.23,0.0,-0.97972,2e-05,3.92411]
[1777455597778,33.88,77186.23,0.0,-0.97972,2e-05,3.92411]
[1777455603193,33.88,77184.8117,0.0,-0.97975,2e-05,3.91843]
[1777455606455,33.88,77185.3117,0.0,-0.97975,2e-05,3.91946]
[1777455606471,33.87,77184.935,0.0,-0.97976,2e-05,3.91809]
[1777455606519,33.87,77184.935,0.0,-0.97976,2e-05,3.91809]
[1777455606911,33.87,77184.935,0.0,-0.97976,2e-05,3.91809]
[1777455607019,33.87,77184.935,0.0,-0.97976,2e-05,3.91809]
[1777455611591,33.87,77182.6517,0.0,-0.9798,2e-05,3.91009]
[1777455611697,33.87,77182.6517,0.0,-0.9798,2e-05,3.91009]
[1777455611780,33.87,77182.6517,0.0,-0.9798,2e-05,3.91009]
[1777455612256,33.87,77182.6517,0.0,-0.97981,2e-05,3.90987]
[1777455617291,33.87,77184.4717,0.0,-0.97978,2e-05,3.91421]
[1777455618799,33.87,77184.2183,0.0,-0.97979,2e-05,3.91323]
[1777455619025,33.87,77184.2183,0.0,-0.97979,2e-05,3.91323]
[1777455619203,33.87,77184.2183,0.0,-0.97979,2e-05,3.91323]
[1777455619272,33.87,77184.2183,0.0,-0.97979,2e-05,3.91323]
[1777455619305,33.87,77184.2183,0.0,-0.97979,2e-05,3.913]
[1777455623023,33.87,77185.0283,0.0,-0.97978,2e-05,3.91475]
[1777455623194,33.87,77185.0283,0.0,-0.97978,2e-05,3.91475]
[1777455623274,33.87,77185.0283,0.0,-0.97978,2e-05,3.91475]
[1777455623333,33.87,77185.0283,0.0,-0.97978,2e-05,3.91453]
[1777455628368,33.86,77182.3,0.0,-0.97983,2e-05,3.90526]
[1777455633208,33.86,77179.7783,0.0,-0.97989,2e-05,3.89509]
[1777455633269,33.86,77179.7783,0.0,-0.97989,2e-05,3.89509]
[1777455633404,33.86,77179.7783,0.0,-0.97989,2e-05,3.89491]
[1777455633630,33.86,77179.7783,0.0,-0.97989,2e-05,3.89491]
[1777455633777,33.86,77179.7783,0.0,-0.97989,2e-05,3.89491]
[1777455640505,33.86,77175.37,0.0,-0.97998,2e-05,3.88051]
[1777455644304,33.86,77175.3817,0.0,-0.97998,2e-05,3.88004]
[1777455644481,33.86,77175.3817,0.0,-0.97998,2e-05,3.87988]
[1777455644524,33.86,77175.3817,0.0,-0.97998,2e-05,3.87988]
[1777455644860,33.86,77175.3817,0.0,-0.97998,2e-05,3.87988]
[1777455645031,33.86,77175.3817,0.0,-0.97998,2e-05,3.87988]
[1777455650426,33.86,77172.5,0.0,-0.98004,2e-05,3.87049]
[1777455650515,33.86,77174.0333,0.0,-0.98001,2e-05,3.87491]
[1777455650519,33.86,77174.0333,0.0,-0.98001,2e-05,3.87491]
[1777455651147,33.86,77174.0333,0.0,-0.98001,2e-05,3.87491]
[1777455651274,33.86,77174.0333,0.0,-0.98001,2e-05,3.87491]
[1777455653518,33.86,77179.7617,0.0,-0.97991,2e-05,3.89152]
[1777455655646,33.86,77179.0467,0.0,-0.97993,2e-05,3.88901]
[1777455655771,33.86,77179.0467,0.0,-0.97993,2e-05,3.88901]
[1777455655861,33.85,77179.0467,0.0,-0.97993,2e-05,3.88883]
[1777455661227,33.85,77182.3867,0.0,-0.97988,2e-05,3.89808]
[1777455661278,33.85,77182.3867,0.0,-0.97988,2e-05,3.89808]
[1777455666531,33.86,77183.1833,0.0,-0.97984,2e-05,3.90329]
[1777455667741,33.86,77184.3417,0.0,-0.97982,2e-05,3.90737]
[1777455667771,33.86,77184.3417,0.0,-0.97982,2e-05,3.90737]
[1777455668133,33.86,77184.3417,0.0,-0.97982,2e-05,3.90737]
[1777455668273,33.86,77184.3417,0.0,-0.97982,2e-05,3.90737]
[1777455668374,33.86,77184.3417,0.0,-0.97982,2e-05,3.90795]
[1777455673538,33.87,77185.4617,0.0,-0.97978,2e-05,3.91424]
[1777455675044,33.87,77185.6217,0.0,-0.97977,2e-05,3.9153]
[1777455675273,33.87,77185.6217,0.0,-0.97977,2e-05,3.9153]
[1777455675362,33.87,77185.6217,0.0,-0.97977,2e-05,3.91587]
[1777455675561,33.87,77185.6217,0.0,-0.97977,2e-05,3.91587]
[1777455675779,33.87,77185.6217,0.0,-0.97977,2e-05,3.91587]
[1777455676541,33.87,77190.4817,0.0,-0.97968,2e-05,3.93107]
[1777455680545,33.88,77194.4117,0.0,-0.97959,2e-05,3.94507]
[1777455681906,33.88,77195.3367,0.0,-0.97957,2e-05,3.94839]
[1777455682019,33.88,77195.3367,0.0,-0.97957,2e-05,3.94839]
[1777455682464,33.88,77195.3367,0.0,-0.97957,2e-05,3.94839]
[1777455682525,33.88,77195.3367,0.0,-0.97957,2e-05,3.94839]
[1777455682547,33.88,77195.6383,0.0,-0.97956,2e-05,3.94982]
[1777455687552,33.88,77196.2833,0.0,-0.97954,2e-05,3.95435]
[1777455692223,33.89,77196.82,0.0,-0.97952,2e-05,3.95618]
[1777455692269,33.89,77196.82,0.0,-0.97952,2e-05,3.95618]
[1777455692324,33.89,77196.82,0.0,-0.97952,2e-05,3.95668]
[1777455692677,33.89,77196.82,0.0,-0.97952,2e-05,3.95668]
[1777455692783,33.89,77196.82,0.0,-0.97952,2e-05,3.95668]
[1777455698563,33.89,77198.4283,0.0,-0.97947,2e-05,3.96455]
[1777455704570,33.9,77198.74,0.0,-0.97945,2e-05,3.96843]
[1777455709939,33.91,77198.1817,0.0,-0.97944,2e-05,3.96965]
[1777455714974,33.91,77198.6367,0.0,-0.97942,2e-05,3.97341]
[1777455716601,33.91,77201.0917,0.0,-0.97937,2e-05,3.98134]
[1777455716773,33.91,77201.0917,0.0,-0.97937,2e-05,3.98134]
[1777455716957,33.91,77201.0917,0.0,-0.97937,2e-05,3.98134]
[1777455717028,33.91,77201.0917,0.0,-0.97937,2e-05,3.98134]
[1777455717059,33.91,77201.0917,0.0,-0.97937,2e-05,3.9818]
[1777455723037,33.92,77202.2017,0.0,-0.97933,2e-05,3.98792]
[1777455724761,33.92,77202.2633,0.0,-0.97933,2e-05,3.98856]
[1777455724770,33.92,77202.2633,0.0,-0.97933,2e-05,3.98856]
[1777455725461,33.92,77202.2633,0.0,-0.97933,2e-05,3.98856]
[1777455725527,33.92,77202.2633,0.0,-0.97933,2e-05,3.98856]
[1777455725591,33.92,77202.48,0.0,-0.97932,2e-05,3.98967]
[1777455731560,33.92,77201.9267,0.0,-0.97932,2e-05,3.99022]
[1777455731597,33.92,77202.2567,0.0,-0.97931,2e-05,3.99167]
[1777455731779,33.92,77202.2567,0.0,-0.97931,2e-05,3.99167]
[1777455731861,33.92,77202.2567,0.0,-0.97931,2e-05,3.99167]
[1777455732026,33.92,77202.2567,0.0,-0.97931,2e-05,3.99167]
[1777455732100,33.93,77202.2567,0.0,-0.97931,2e-05,3.99211]
[1777455737135,33.93,77201.6533,0.0,-0.9793,2e-05,3.99249]
[1777455740062,33.93,77202.11,0.0,-0.97929,2e-05,3.99476]
[1777455740276,33.93,77202.11,0.0,-0.97929,2e-05,3.99476]
[1777455740343,33.93,77202.11,0.0,-0.97929,2e-05,3.99476]
[1777455740529,33.93,77202.11,0.0,-0.97929,2e-05,3.99476]
[1777455740574,33.93,77202.11,0.0,-0.97929,2e-05,3.99519]
[1777455746612,33.94,77199.7133,0.0,-0.97931,2e-05,3.99055]
[1777455750948,33.94,77198.94,0.0,-0.97932,2e-05,3.98997]
[1777455751023,33.94,77198.94,0.0,-0.97932,2e-05,3.98997]
[1777455751435,33.94,77198.94,0.0,-0.97932,2e-05,3.98997]
[1777455751527,33.94,77198.94,0.0,-0.97932,2e-05,3.98997]
[1777455751536,33.94,77198.94,0.0,-0.97932,2e-05,3.98857]
[1777455757550,33.95,77199.42,0.0,-0.9793,2e-05,3.99224]
[1777455757623,33.95,77200.0533,0.0,-0.97929,2e-05,3.99461]
[1777455757770,33.95,77200.0533,0.0,-0.97929,2e-05,3.99461]
[1777455758054,33.95,77200.0533,0.0,-0.97929,2e-05,3.99461]
[1777455758278,33.95,77200.0533,0.0,-0.97929,2e-05,3.99461]
[1777455762268,33.95,77200.8717,0.0,-0.97926,2e-05,3.99882]
[1777455762522,33.95,77200.8717,0.0,-0.97926,2e-05,3.99882]
[1777455762568,33.95,77200.8717,0.0,-0.97926,2e-05,3.99882]
[1777455762622,33.95,77200.8717,0.0,-0.97926,2e-05,3.99925]
[1777455762780,33.95,77200.8717,0.0,-0.97926,2e-05,3.99925]
[1777455769359,33.96,77200.17,0.0,-0.97925,2e-05,4.00009]
[1777455770215,33.96,77200.17,0.0,-0.97925,2e-05,4.00009]
[1777455770268,33.96,77200.17,0.0,-0.97925,2e-05,4.00009]
[1777455770366,33.96,77200.17,0.0,-0.97925,2e-05,4.00052]
[1777455770814,33.96,77200.17,0.0,-0.97925,2e-05,4.00052]
[1777455771027,33.96,77200.17,0.0,-0.97925,2e-05,4.00052]
[1777455772380,33.96,77194.9317,0.0,-0.97934,2e-05,3.98547]
[1777455776340,33.96,77193.6917,0.0,-0.97936,2e-05,3.98306]
[1777455776520,33.96,77193.6917,0.0,-0.97936,2e-05,3.98306]
[1777455776550,33.96,77193.6917,0.0,-0.97935,2e-05,3.98351]
[1777455777009,33.96,77193.6917,0.0,-0.97935,2e-05,3.98351]
[1777455777022,33.96,77193.6917,0.0,-0.97935,2e-05,3.98351]
[1777455782101,33.97,77192.8483,0.0,-0.97936,2e-05,3.98321]
[1777455782271,33.97,77192.8483,0.0,-0.97936,2e-05,3.98321]
[1777455782452,33.97,77192.8483,0.0,-0.97935,2e-05,3.98366]
[1777455783117,33.97,77192.8483,0.0,-0.97935,2e-05,3.98366]
[1777455783276,33.97,77192.8483,0.0,-0.97935,2e-05,3.98366]
[1777455787507,33.97,77190.09,0.0,-0.97939,2e-05,3.97712]
[1777455787524,33.97,77190.09,0.0,-0.97939,2e-05,3.97712]
[1777455790253,33.98,77187.895,0.0,-0.97942,2e-05,3.97186]
[1777455790269,33.98,77187.895,0.0,-0.97942,2e-05,3.97186]
[1777455790507,33.98,77187.895,0.0,-0.97942,2e-05,3.97232]
[1777455795542,33.98,77191.505,0.0,-0.97934,2e-05,3.98552]
[1777455796896,33.98,77191.5867,0.0,-0.97934,2e-05,3.98621]
[1777455797030,33.98,77191.5867,0.0,-0.97934,2e-05,3.98621]
[1777455799032,33.98,77192.7033,0.0,-0.97931,2e-05,3.99048]
[1777455799275,33.98,77192.7033,0.0,-0.97931,2e-05,3.99048]
[1777455799570,33.99,77192.7033,0.0,-0.97931,2e-05,3.99092]
[1777455803313,33.99,77193.5117,0.0,-0.97929,2e-05,3.99467]
[1777455803527,33.99,77193.5117,0.0,-0.97929,2e-05,3.99467]
[1777455808081,33.99,77194.0133,0.0,-0.97926,2e-05,3.99831]
[1777455808274,33.99,77194.0133,0.0,-0.97926,2e-05,3.99831]
[1777455808351,33.99,77194.0133,0.0,-0.97926,2e-05,3.99831]
[1777455808531,33.99,77194.0133,0.0,-0.97926,2e-05,3.99831]
[1777455808633,33.99,77194.0133,0.0,-0.97926,2e-05,3.99873]
[1777455812685,34.0,77193.0567,0.0,-0.97928,2e-05,3.99566]
[1777455812771,34.0,77193.0567,0.0,-0.97928,2e-05,3.99566]
[1777455813013,34.0,77193.0567,0.0,-0.97928,2e-05,3.99566]
[1777455813024,34.0,77193.0567,0.0,-0.97928,2e-05,3.99566]
[1777455813668,34.0,77193.0567,0.0,-0.97927,2e-05,3.99608]
[1777455818684,34.0,77195.7867,0.0,-0.97921,2e-05,4.00647]
[1777455823689,34.01,77195.9517,0.0,-0.9792,2e-05,4.009]
[1777455828694,34.01,77195.4467,0.0,-0.97919,2e-05,4.00946]
[1777455833699,34.01,77195.4917,0.0,-0.97918,2e-05,4.01159]
[1777455834389,34.01,77195.4917,0.0,-0.97918,2e-05,4.01159]
[1777455834519,34.01,77195.4917,0.0,-0.97918,2e-05,4.01159]
[1777455834532,34.01,77195.4917,0.0,-0.97918,2e-05,4.01198]
[1777455834886,34.01,77195.4917,0.0,-0.97918,2e-05,4.01198]
[1777455835027,34.01,77195.4917,0.0,-0.97918,2e-05,4.01198]
[1777455836702,34.02,77198.7283,0.0,-0.97911,2e-05,4.02262]
[1777455839705,34.02,77202.715,0.0,-0.97903,2e-05,4.03594]
[1777455839901,34.02,77202.715,0.0,-0.97903,2e-05,4.03594]
[1777455840021,34.02,77202.715,0.0,-0.97903,2e-05,4.03594]
[1777455840282,34.02,77202.715,0.0,-0.97903,2e-05,4.03594]
[1777455840531,34.02,77202.715,0.0,-0.97903,2e-05,4.03594]
[1777455840632,34.02,77202.715,0.0,-0.97903,2e-05,4.03628]
[1777455841707,34.02,77206.025,0.0,-0.97897,2e-05,4.04677]
[1777455846712,34.02,77205.3467,0.0,-0.97897,2e-05,4.04638]
[1777455851717,34.03,77204.41,0.0,-0.97898,2e-05,4.04521]
[1777455851972,34.03,77204.41,0.0,-0.97898,2e-05,4.04521]
[1777455852020,34.03,77204.41,0.0,-0.97898,2e-05,4.04521]
[1777455852574,34.03,77204.41,0.0,-0.97898,2e-05,4.04521]
[1777455852578,34.03,77204.41,0.0,-0.97897,2e-05,4.04555]
[1777455852784,34.03,77204.41,0.0,-0.97897,2e-05,4.04555]
[1777455857183,34.03,77202.4333,0.0,-0.979,2e-05,4.04085]
[1777455857281,34.03,77202.4333,0.0,-0.979,2e-05,4.04085]
[1777455857648,34.03,77202.4333,0.0,-0.979,2e-05,4.04085]
[1777455857723,34.03,77202.3333,0.0,-0.979,2e-05,4.04089]
[1777455857774,34.03,77202.3333,0.0,-0.979,2e-05,4.04089]
[1777455858724,34.03,77201.2533,0.0,-0.97902,2e-05,4.03793]
[1777455861737,34.03,77203.5517,0.0,-0.97897,2e-05,4.046]
[1777455861772,34.03,77203.5517,0.0,-0.97897,2e-05,4.046]
[1777455864730,34.03,77208.095,0.0,-0.97888,2e-05,4.06094]
[1777455870062,34.04,77208.1917,0.0,-0.97887,2e-05,4.0631]
[1777455872964,34.04,77208.2867,0.0,-0.97887,2e-05,4.06214]
[1777455873022,34.04,77208.2867,0.0,-0.97887,2e-05,4.06214]
[1777455873576,34.04,77208.2867,0.0,-0.97887,2e-05,4.06214]
[1777455873613,34.04,77208.2867,0.0,-0.97887,2e-05,4.06244]
[1777455873785,34.04,77208.2867,0.0,-0.97887,2e-05,4.06244]
[1777455876771,34.04,77209.3983,0.0,-0.97884,2e-05,4.06677]
[1777455877024,34.04,77209.3983,0.0,-0.97884,2e-05,4.06677]
[1777455878118,34.04,77213.13,0.0,-0.97877,2e-05,4.07885]
[1777455879290,34.04,77213.13,0.0,-0.97877,2e-05,4.07885]
[1777455879519,34.04,77213.13,0.0,-0.97877,2e-05,4.07885]
[1777455879612,34.04,77213.13,0.0,-0.97877,2e-05,4.07913]
[1777455880107,34.04,77213.13,0.0,-0.97877,2e-05,4.07913]
[1777455880275,34.04,77213.13,0.0,-0.97877,2e-05,4.07913]
[1777455882146,34.05,77209.7783,0.0,-0.97883,2e-05,4.06967]
[1777455886057,34.05,77210.5033,0.0,-0.97881,2e-05,4.07277]
[1777455886270,34.05,77210.5033,0.0,-0.97881,2e-05,4.07277]
[1777455886422,34.05,77210.5033,0.0,-0.97881,2e-05,4.07277]
[1777455886523,34.05,77210.5033,0.0,-0.97881,2e-05,4.07277]
[1777455886622,34.05,77210.5033,0.0,-0.97881,2e-05,4.07306]
[1777455890720,34.05,77211.065,0.0,-0.97879,2e-05,4.07566]
[1777455890757,34.05,77210.6083,0.0,-0.9788,2e-05,4.07454]
[1777455890773,34.05,77210.6083,0.0,-0.9788,2e-05,4.07454]
[1777455890987,34.05,77210.6083,0.0,-0.9788,2e-05,4.07454]
[1777455891021,34.05,77210.6083,0.0,-0.9788,2e-05,4.07454]
[1777455891211,34.05,77210.6083,0.0,-0.97879,2e-05,4.07482]
[1777455896618,34.05,77211.55,0.0,-0.97877,2e-05,4.07885]
[1777455896738,34.05,77211.55,0.0,-0.97877,2e-05,4.07885]
[1777455896763,34.05,77211.74,0.0,-0.97876,2e-05,4.07971]
[1777455896782,34.05,77211.74,0.0,-0.97876,2e-05,4.07971]
[1777455897253,34.05,77211.74,0.0,-0.97876,2e-05,4.07999]
[1777455902288,34.06,77212.1183,0.0,-0.97875,2e-05,4.08253]
[1777455905836,34.06,77212.5517,0.0,-0.97873,2e-05,4.08468]
[1777455906024,34.06,77212.5517,0.0,-0.97873,2e-05,4.08468]
[1777455907773,34.06,77210.8733,0.0,-0.97876,2e-05,4.07978]
[1777455907774,34.06,77208.97,0.0,-0.9788,2e-05,4.07419]
[1777455912916,34.06,77208.5383,0.0,-0.9788,2e-05,4.07429]
[1777455913020,34.06,77208.5383,0.0,-0.9788,2e-05,4.07429]
[1777455914372,34.06,77200.2583,0.0,-0.97895,2e-05,4.04947]
[1777455914808,34.06,77200.2583,0.0,-0.97895,2e-05,4.04947]
[1777455914881,34.06,77200.2583,0.0,-0.97895,2e-05,4.04947]
[1777455915020,34.06,77200.2583,0.0,-0.97895,2e-05,4.04947]
[1777455915379,34.06,77200.2583,0.0,-0.97894,2e-05,4.04978]
[1777455916386,34.07,77204.4217,0.0,-0.97887,2e-05,4.06286]
[1777455920424,34.07,77208.075,0.0,-0.97879,2e-05,4.07498]
[1777455920523,34.07,77208.075,0.0,-0.97879,2e-05,4.07498]
[1777455922102,34.07,77208.7333,0.0,-0.97878,2e-05,4.07756]
[1777455922269,34.07,77208.7333,0.0,-0.97878,2e-05,4.07756]
[1777455922429,34.07,77208.7333,0.0,-0.97878,2e-05,4.07783]
[1777455924442,34.07,77213.3517,0.0,-0.97869,2e-05,4.0926]
[1777455926236,34.07,77214.7717,0.0,-0.97866,2e-05,4.09723]
[1777455926269,34.07,77214.7717,0.0,-0.97866,2e-05,4.09723]
[1777455927653,34.07,77214.7717,0.0,-0.97866,2e-05,4.09747]
[1777455927775,34.07,77214.7717,0.0,-0.97866,2e-05,4.09747]
[1777455930301,34.07,77217.7633,0.0,-0.9786,2e-05,4.10743]
[1777455930400,34.07,77217.7633,0.0,-0.9786,2e-05,4.10743]
[1777455930484,34.07,77217.7633,0.0,-0.97859,2e-05,4.10761]
[1777455931206,34.07,77217.7633,0.0,-0.97859,2e-05,4.10761]
[1777455931272,34.07,77217.7633,0.0,-0.97859,2e-05,4.10761]
[1777455932498,34.07,77230.3,0.0,-0.97837,2e-05,4.14507]
[1777455937533,34.07,77234.435,0.0,-0.97828,2e-05,4.15873]
[1777455938700,34.07,77234.435,0.0,-0.97828,2e-05,4.15873]
[1777455938772,34.07,77234.435,0.0,-0.97828,2e-05,4.15873]
[1777455939294,34.07,77234.435,0.0,-0.97828,2e-05,4.15888]
[1777455939521,34.07,77234.435,0.0,-0.97828,2e-05,4.15888]
[1777455939547,34.07,77234.435,0.0,-0.97828,2e-05,4.15901]
[1777455943575,34.08,77238.795,0.0,-0.97819,2e-05,4.17319]
[1777455944725,34.08,77238.795,0.0,-0.97819,2e-05,4.17319]
[1777455944770,34.08,77238.795,0.0,-0.97819,2e-05,4.17319]
[1777455948610,34.08,77243.8717,0.0,-0.97809,2e-05,4.18966]
[1777455949225,34.08,77243.8717,0.0,-0.97809,2e-05,4.18966]
[1777455949271,34.08,77243.8717,0.0,-0.97809,2e-05,4.18966]
[1777455949413,34.08,77243.8717,0.0,-0.97809,2e-05,4.18966]
[1777455949520,34.08,77243.8717,0.0,-0.97809,2e-05,4.18966]
[1777455949617,34.08,77243.8717,0.0,-0.97809,2e-05,4.18975]
[1777455954651,34.08,77244.475,0.0,-0.97808,2e-05,4.19209]
[1777455956071,34.08,77245.365,0.0,-0.97806,2e-05,4.19497]
[1777455956274,34.08,77245.365,0.0,-0.97806,2e-05,4.19497]
[1777455957673,34.08,77249.5317,0.0,-0.97798,2e-05,4.20822]
[1777455961212,34.08,77251.6383,0.0,-0.97794,2e-05,4.21503]
[1777455961271,34.08,77251.6383,0.0,-0.97794,2e-05,4.21503]
[1777455961692,34.08,77251.6383,0.0,-0.97794,2e-05,4.21503]
[1777455961770,34.08,77251.6383,0.0,-0.97794,2e-05,4.21503]
[1777455961828,34.08,77252.5367,0.0,-0.97792,2e-05,4.21792]
[1777455964420,34.08,77252.6633,0.0,-0.97792,2e-05,4.21841]
[1777455964522,34.08,77252.6633,0.0,-0.97792,2e-05,4.21841]
[1777455968751,34.08,77257.735,0.0,-0.97782,2e-05,4.23459]
[1777455970449,34.08,77260.89,0.0,-0.97776,2e-05,4.24461]
[1777455970521,34.08,77260.89,0.0,-0.97776,2e-05,4.24461]
[1777455970765,34.08,77260.89,0.0,-0.97776,2e-05,4.24461]
[1777455971154,34.08,77260.89,0.0,-0.97776,2e-05,4.24461]
[1777455971276,34.08,77260.89,0.0,-0.97776,2e-05,4.24461]
[1777455976836,34.08,77262.47,0.0,-0.97773,2e-05,4.24963]
[1777455976843,34.08,77261.9433,0.0,-0.97774,2e-05,4.24795]
[1777455977020,34.08,77261.9433,0.0,-0.97774,2e-05,4.24795]
[1777455978081,34.08,77261.9433,0.0,-0.97774,2e-05,4.24795]
[1777455978272,34.08,77261.9433,0.0,-0.97774,2e-05,4.24795]
[1777455983850,34.08,77269.1283,0.0,-0.9776,2e-05,4.27078]
[1777455984851,34.08,77263.5783,0.0,-0.97771,2e-05,4.25307]
[1777455985106,34.08,77263.5783,0.0,-0.97771,2e-05,4.25307]
[1777455985275,34.08,77263.5783,0.0,-0.97771,2e-05,4.25307]
[1777455986853,34.08,77255.0,0.0,-0.97787,2e-05,4.22588]
[1777455987159,34.08,77255.0,0.0,-0.97787,2e-05,4.22588]
[1777455987271,34.08,77255.0,0.0,-0.97787,2e-05,4.22588]
[1777455987372,34.08,77255.0,0.0,-0.97787,2e-05,4.22591]
[1777455992859,34.08,77257.3333,0.0,-0.97784,2e-05,4.23153]
[1777455993386,34.08,77257.3333,0.0,-0.97784,2e-05,4.23153]
[1777455993524,34.08,77257.3333,0.0,-0.97784,2e-05,4.23153]
[1777455995862,34.08,77262.9067,0.0,-0.97773,2e-05,4.24927]
[1777455996263,34.08,77262.9067,0.0,-0.97773,2e-05,4.24927]
[1777455996269,34.08,77262.9067,0.0,-0.97773,2e-05,4.24927]
[1777455996364,34.08,77262.9067,0.0,-0.97773,2e-05,4.24925]
[1777455997876,34.08,77265.58,0.0,-0.97768,2e-05,4.25774]
[1777455998020,34.08,77265.58,0.0,-0.97768,2e-05,4.25774]
[1777456002306,34.08,77266.27,0.0,-0.97766,2e-05,4.25983]
[1777456002528,34.08,77266.27,0.0,-0.97766,2e-05,4.25983]
[1777456003870,34.08,77273.9267,0.0,-0.97752,2e-05,4.28417]
[1777456004543,34.08,77273.9267,0.0,-0.97752,2e-05,4.28417]
[1777456004770,34.08,77273.9267,0.0,-0.97752,2e-05,4.28417]
[1777456004871,34.08,77273.9267,0.0,-0.97752,2e-05,4.2841]
[1777456006424,34.08,77273.4883,0.0,-0.97752,2e-05,4.28264]
[1777456007877,34.06,77300.1517,0.0,-0.97707,2e-05,4.35695]
[1777456008878,34.05,77323.5617,0.0,-0.97661,2e-05,4.43252]
[1777456009521,34.05,77323.5617,0.0,-0.97661,2e-05,4.43252]
[1777456009570,34.03,77323.5617,0.0,-0.97667,2e-05,4.42177]
[1777456010880,34.03,77292.1617,0.0,-0.97731,2e-05,4.3187]
[1777456011881,34.03,77281.3783,0.0,-0.97752,2e-05,4.28315]
[1777456013883,34.03,77292.5633,0.0,-0.97732,2e-05,4.31725]
[1777456015885,34.02,77301.7817,0.0,-0.97714,2e-05,4.34592]
[1777456017887,34.02,77308.8717,0.0,-0.97702,2e-05,4.36598]
[1777456018888,34.01,77315.0467,0.0,-0.97691,2e-05,4.38385]
[1777456021891,33.99,77308.4283,0.0,-0.97712,2e-05,4.34969]
[1777456023893,33.97,77313.5067,0.0,-0.97709,2e-05,4.35506]
[1777456026896,33.93,77327.255,0.0,-0.97695,2e-05,4.37771]
[1777456027897,33.91,77337.91,0.0,-0.9768,2e-05,4.40175]
[1777456030347,33.87,77336.615,0.0,-0.97696,2e-05,4.37647]
[1777456030523,33.87,77336.615,0.0,-0.97696,2e-05,4.37647]
[1777456033219,33.81,77336.7817,0.0,-0.97714,2e-05,4.34727]
[1777456033268,33.81,77336.7817,0.0,-0.97714,2e-05,4.34727]
[1777456035235,33.76,77329.785,0.0,-0.97745,2e-05,4.29726]
[1777456037907,33.72,77334.6883,0.0,-0.97746,2e-05,4.29567]
[1777456038908,33.71,77340.165,0.0,-0.97741,2e-05,4.30462]
[1777456041525,33.67,77340.165,0.0,-0.97752,2e-05,4.28717]
[1777456042286,33.64,77335.33,0.0,-0.97771,2e-05,4.2556]
[1777456045009,33.63,77332.6967,0.0,-0.97782,2e-05,4.23885]
[1777456045019,33.63,77332.6967,0.0,-0.97782,2e-05,4.23885]
[1777456045301,33.63,77332.6967,0.0,-0.97782,2e-05,4.23885]
[1777456045521,33.63,77332.6967,0.0,-0.97782,2e-05,4.23885]
[1777456045622,33.62,77332.6967,0.0,-0.97782,2e-05,4.23814]
[1777456046313,33.62,77326.21,0.0,-0.97795,2e-05,4.21661]
[1777456051348,33.58,77322.0883,0.0,-0.97818,2e-05,4.18001]
[1777456052257,33.58,77322.0883,0.0,-0.97818,2e-05,4.18001]
[1777456052271,33.58,77322.0883,0.0,-0.97818,2e-05,4.18001]
[1777456056811,33.57,77320.5333,0.0,-0.97826,2e-05,4.16701]
[1777456056950,33.56,77320.5333,0.0,-0.97826,2e-05,4.1664]
[1777456057024,33.56,77320.5333,0.0,-0.97826,2e-05,4.1664]
[1777456057390,33.56,77320.5333,0.0,-0.97826,2e-05,4.16579]
[1777456061969,33.55,77319.7933,0.0,-0.97833,2e-05,4.15557]
[1777456062019,33.55,77319.7933,0.0,-0.97833,2e-05,4.15557]
[1777456062070,33.55,77319.7933,0.0,-0.97833,2e-05,4.15557]
[1777456062270,33.55,77319.7933,0.0,-0.97833,2e-05,4.15557]
[1777456062425,33.55,77319.7933,0.0,-0.97833,2e-05,4.15499]
[1777456067317,33.54,77317.9133,0.0,-0.97838,2e-05,4.14674]
[1777456067523,33.54,77317.9133,0.0,-0.97838,2e-05,4.14674]
[1777456071591,33.54,77314.915,0.0,-0.97845,2e-05,4.13501]
[1777456071770,33.54,77314.915,0.0,-0.97845,2e-05,4.13501]
[1777456072218,33.54,77314.915,0.0,-0.97845,2e-05,4.13447]
[1777456072271,33.54,77314.915,0.0,-0.97845,2e-05,4.13447]
[1777456072495,33.54,77314.915,0.0,-0.97846,2e-05,4.13395]
[1777456073502,33.54,77310.425,0.0,-0.97855,2e-05,4.11924]
[1777456077183,33.53,77310.575,0.0,-0.97855,2e-05,4.11813]
[1777456077269,33.53,77310.575,0.0,-0.97855,2e-05,4.11813]
[1777456078537,33.53,77316.6683,0.0,-0.97844,2e-05,4.13629]
[1777456083573,33.52,77316.6483,0.0,-0.97846,2e-05,4.13351]
[1777456084000,33.52,77316.6483,0.0,-0.97846,2e-05,4.13351]
[1777456084021,33.52,77316.6483,0.0,-0.97846,2e-05,4.13351]
[1777456084234,33.52,77316.6483,0.0,-0.97846,2e-05,4.13351]
[1777456084270,33.52,77316.6483,0.0,-0.97846,2e-05,4.13351]
[1777456084580,33.52,77316.6483,0.0,-0.97846,2e-05,4.13297]
[1777456089040,33.52,77317.0217,0.0,-0.97847,2e-05,4.13196]
[1777456089270,33.52,77317.0217,0.0,-0.97847,2e-05,4.13196]
[1777456094652,33.51,77317.9117,0.0,-0.97847,2e-05,4.13153]
[1777456095299,33.51,77317.9117,0.0,-0.97847,2e-05,4.13153]
[1777456095521,33.51,77317.9117,0.0,-0.97847,2e-05,4.13153]
[1777456095549,33.51,77317.9117,0.0,-0.97847,2e-05,4.13153]
[1777456095771,33.51,77317.9117,0.0,-0.97847,2e-05,4.13153]
[1777456095841,33.51,77317.9117,0.0,-0.97848,2e-05,4.13104]
[1777456096666,33.51,77308.7667,0.0,-0.97865,2e-05,4.10169]
[1777456101701,33.51,77312.1067,0.0,-0.97861,2e-05,4.10968]
[1777456103300,33.51,77312.1067,0.0,-0.97861,2e-05,4.10918]
[1777456103520,33.51,77312.1067,0.0,-0.97861,2e-05,4.10918]
[1777456107727,33.5,77313.185,0.0,-0.9786,2e-05,4.11055]
[1777456107772,33.5,77313.185,0.0,-0.9786,2e-05,4.11055]
[1777456107785,33.5,77313.185,0.0,-0.9786,2e-05,4.11055]
[1777456107873,33.5,77313.185,0.0,-0.9786,2e-05,4.11004]
[1777456108022,33.5,77313.185,0.0,-0.9786,2e-05,4.11004]
[1777456111775,33.5,77314.88,0.0,-0.97859,2e-05,4.11144]
[1777456112203,33.5,77314.88,0.0,-0.97859,2e-05,4.11144]
[1777456112272,33.5,77314.88,0.0,-0.97859,2e-05,4.11144]
[1777456113790,33.48,77327.9467,0.0,-0.97838,2e-05,4.14655]
[1777456116743,33.48,77331.7283,0.0,-0.97832,2e-05,4.15743]
[1777456116772,33.48,77331.7283,0.0,-0.97832,2e-05,4.15743]
[1777456117934,33.48,77331.7283,0.0,-0.97832,2e-05,4.15688]
[1777456118825,33.48,77323.9033,0.0,-0.97848,2e-05,4.13041]
[1777456119833,33.48,77352.4383,0.0,-0.97792,2e-05,4.22201]
[1777456120839,33.46,77369.82,0.0,-0.97763,2e-05,4.2704]
[1777456121155,33.46,77369.82,0.0,-0.97763,2e-05,4.2704]
[1777456123860,33.46,77362.9733,0.0,-0.97777,2e-05,4.24762]
[1777456124868,33.46,77369.0517,0.0,-0.97765,2e-05,4.26739]
[1777456129903,33.46,77365.0367,0.0,-0.97772,2e-05,4.25482]
[1777456134939,33.46,77367.6283,0.0,-0.97767,2e-05,4.2636]
[1777456135946,33.46,77374.3067,0.0,-0.97754,2e-05,4.28534]
[1777456140252,33.46,77376.4583,0.0,-0.97749,2e-05,4.29246]
[1777456140271,33.46,77376.4583,0.0,-0.97749,2e-05,4.29246]
[1777456141401,33.46,77376.4583,0.0,-0.97749,2e-05,4.29251]
[1777456141988,33.46,77376.4583,0.0,-0.97749,2e-05,4.2925]
[1777456142996,33.46,77382.5867,0.0,-0.97737,2e-05,4.3124]
[1777456144006,33.46,77402.4883,0.0,-0.97697,2e-05,4.37776]
[1777456145058,33.46,77402.995,0.0,-0.97696,2e-05,4.37934]
[1777456149031,33.46,77397.69,0.0,-0.97708,2e-05,4.36044]
[1777456153035,33.46,77403.6233,0.0,-0.97696,2e-05,4.37965]
[1777456154036,33.46,77408.545,0.0,-0.97686,2e-05,4.39582]
[1777456157039,33.46,77401.8417,0.0,-0.977,2e-05,4.37324]
[1777456157696,33.46,77401.8417,0.0,-0.977,2e-05,4.37324]
[1777456158550,33.46,77402.535,0.0,-0.97699,2e-05,4.37542]
[1777456158700,33.46,77402.535,0.0,-0.97699,2e-05,4.37542]
[1777456158861,33.46,77402.535,0.0,-0.97699,2e-05,4.37542]
[1777456158962,33.46,77402.535,0.0,-0.97699,2e-05,4.37531]
[1777456162044,33.46,77407.51,0.0,-0.97689,2e-05,4.39142]
[1777456164046,33.46,77411.695,0.0,-0.97681,2e-05,4.40501]
[1777456165047,33.46,77416.75,0.0,-0.9767,2e-05,4.42165]
[1777456169032,33.45,77419.7867,0.0,-0.97665,2e-05,4.43032]
[1777456169720,33.45,77420.4033,0.0,-0.97664,2e-05,4.43133]
[1777456169782,33.45,77420.4033,0.0,-0.97665,2e-05,4.4307]
[1777456170208,33.45,77476.8817,0.0,-0.97546,2e-05,4.62225]
[1777456172064,33.45,77582.1967,0.0,-0.97314,2e-05,4.99212]
[1777456172243,33.45,77582.1967,0.0,-0.97314,2e-05,4.99212]
[1777456172950,33.45,77582.1967,0.0,-0.97314,2e-05,4.99212]
[1777456172991,33.45,77582.1967,0.0,-0.97315,2e-05,4.99082]
[1777456174066,33.44,77630.72,0.0,-0.97202,2e-05,5.16841]
[1777456176068,33.39,77641.12,0.0,-0.97196,2e-05,5.17789]
[1777456176354,33.39,77641.12,0.0,-0.97196,2e-05,5.17789]
[1777456177069,33.37,77642.1133,0.0,-0.97203,2e-05,5.16704]
[1777456177108,33.37,77642.1133,0.0,-0.97203,2e-05,5.16704]
[1777456178070,33.34,77643.1933,0.0,-0.9721,2e-05,5.15675]
[1777456180072,33.32,77622.275,0.0,-0.97269,2e-05,5.06485]
[1777456181030,33.32,77622.275,0.0,-0.97269,2e-05,5.06485]
[1777456181052,33.3,77622.275,0.0,-0.97276,2e-05,5.05323]
[1777456182074,33.3,77595.8167,0.0,-0.97338,2e-05,4.95518]
[1777456183076,33.29,77583.6883,0.0,-0.97367,2e-05,4.91019]
[1777456184076,33.29,77578.6117,0.0,-0.97379,2e-05,4.89091]
[1777456185077,33.29,77572.25,0.0,-0.97394,2e-05,4.8671]
[1777456186078,33.29,77578.9983,0.0,-0.97379,2e-05,4.89044]
[1777456186667,33.29,77578.9983,0.0,-0.97379,2e-05,4.89044]
[1777456186703,33.29,77578.9983,0.0,-0.9738,2e-05,4.88944]
[1777456188080,33.27,77592.065,0.0,-0.97357,2e-05,4.92652]
[1777456189081,33.25,77603.8383,0.0,-0.97336,2e-05,4.95864]
[1777456190082,33.25,77614.9917,0.0,-0.97311,2e-05,4.99829]
[1777456190710,33.25,77614.9917,0.0,-0.97311,2e-05,4.99829]
[1777456190800,33.23,77614.9917,0.0,-0.97319,2e-05,4.98627]
[1777456192085,33.23,77647.8033,0.0,-0.97243,2e-05,5.1062]
[1777456192800,33.23,77647.8033,0.0,-0.97243,2e-05,5.1062]
[1777456192881,33.22,77647.8033,0.0,-0.97244,2e-05,5.10484]
[1777456194087,33.22,77658.0767,0.0,-0.9722,2e-05,5.14185]
[1777456195088,33.2,77666.5733,0.0,-0.97209,2e-05,5.15964]
[1777456197090,33.17,77658.995,0.0,-0.97237,2e-05,5.11654]
[1777456199092,33.13,77653.335,0.0,-0.97267,2e-05,5.06998]
[1777456200093,33.11,77643.19,0.0,-0.97298,2e-05,5.02084]
[1777456200709,33.11,77643.19,0.0,-0.97298,2e-05,5.02084]
[1777456200752,33.09,77643.19,0.0,-0.97305,2e-05,5.01004]
[1777456202095,33.09,77624.155,0.0,-0.9735,2e-05,4.93915]
[1777456204726,33.07,77626.6467,0.0,-0.97351,2e-05,4.93689]
[1777456204811,33.06,77626.6467,0.0,-0.97352,2e-05,4.93592]
[1777456207028,33.06,77630.365,0.0,-0.97344,2e-05,4.94851]
[1777456207103,33.06,77628.98,0.0,-0.97348,2e-05,4.94245]
[1777456208104,33.06,77608.0383,0.0,-0.97396,2e-05,4.86543]
[1777456209105,33.06,77592.1133,0.0,-0.97433,2e-05,4.80733]
[1777456211056,33.04,77597.4233,0.0,-0.97426,2e-05,4.81848]
[1777456211108,33.03,77590.6017,0.0,-0.97446,2e-05,4.78669]
[1777456212109,33.03,77580.7117,0.0,-0.97468,2e-05,4.75076]
[1777456212522,33.03,77580.7117,0.0,-0.97469,2e-05,4.75014]
[1777456213297,33.03,77580.7117,0.0,-0.97469,2e-05,4.75014]
[1777456214111,33.03,77570.1367,0.0,-0.97493,2e-05,4.71205]
[1777456219577,33.02,77569.2117,0.0,-0.97497,2e-05,4.70523]
[1777456221277,33.02,77572.8567,0.0,-0.97489,2e-05,4.71752]
[1777456221591,33.01,77572.8567,0.0,-0.97493,2e-05,4.71149]
[1777456226626,32.98,77573.235,0.0,-0.97501,2e-05,4.69927]
[1777456229280,32.97,77573.0017,0.0,-0.97505,2e-05,4.69237]
[1777456229651,32.97,77573.0017,0.0,-0.97506,2e-05,4.69189]
[1777456230658,32.97,77560.565,0.0,-0.97533,2e-05,4.64769]
[1777456231665,32.97,77556.2267,0.0,-0.97544,2e-05,4.62998]
[1777456232672,32.97,77562.2033,0.0,-0.97531,2e-05,4.65044]
[1777456234686,32.97,77561.0367,0.0,-0.97534,2e-05,4.64533]
[1777456235693,32.97,77572.6483,0.0,-0.97509,2e-05,4.68562]
[1777456237707,32.97,77574.08,0.0,-0.97507,2e-05,4.68954]
[1777456238290,32.97,77574.08,0.0,-0.97507,2e-05,4.68954]
[1777456238714,32.96,77574.08,0.0,-0.97507,2e-05,4.68896]
[1777456239721,32.96,77580.3317,0.0,-0.97494,2e-05,4.7105]
[1777456240728,32.96,77575.18,0.0,-0.97505,2e-05,4.69174]
[1777456242742,32.96,77571.11,0.0,-0.97515,2e-05,4.67635]
[1777456246626,32.96,77570.3767,0.0,-0.97518,2e-05,4.67221]
[1777456247153,32.96,77569.5633,0.0,-0.9752,2e-05,4.66903]
[1777456247781,32.96,77569.5633,0.0,-0.9752,2e-05,4.66832]
[1777456248788,32.95,77603.4017,0.0,-0.97446,2e-05,4.78764]
[1777456249795,32.95,77628.755,0.0,-0.97389,2e-05,4.87824]
[1777456250251,32.95,77628.755,0.0,-0.97389,2e-05,4.87824]
[1777456250802,32.95,77628.755,0.0,-0.97389,2e-05,4.87736]
[1777456255837,32.92,77631.8617,0.0,-0.97395,2e-05,4.86894]
[1777456260899,32.9,77630.77,0.0,-0.97405,2e-05,4.85336]
[1777456262532,32.89,77628.6667,0.0,-0.9741,2e-05,4.84494]
[1777456262962,32.89,77628.6667,0.0,-0.9741,2e-05,4.84494]
[1777456263938,32.89,77628.6667,0.0,-0.97411,2e-05,4.84317]
[1777456264946,32.89,77653.6833,0.0,-0.97354,2e-05,4.93334]
[1777456265953,32.89,77667.8617,0.0,-0.97322,2e-05,4.98449]
[1777456266306,32.89,77667.8617,0.0,-0.97322,2e-05,4.98449]
[1777456266980,32.89,77667.8617,0.0,-0.97322,2e-05,4.98449]
[1777456267720,32.89,77667.8617,0.0,-0.97322,2e-05,4.98449]
[1777456267992,32.89,77667.8617,0.0,-0.97323,2e-05,4.98338]
[1777456269186,32.85,77732.1333,0.0,-0.97182,2e-05,5.20463]
[1777456270544,32.83,77732.1333,0.0,-0.97192,2e-05,5.19048]
[1777456271004,32.8,77732.1333,0.0,-0.97201,2e-05,5.1765]
[1777456271404,32.8,77732.1333,0.0,-0.97201,2e-05,5.1765]
[1777456271702,32.8,77732.1333,0.0,-0.97201,2e-05,5.1765]
[1777456272019,32.78,77732.1333,0.0,-0.9721,2e-05,5.16269]
[1777456273026,32.78,77739.3383,0.0,-0.97193,2e-05,5.18884]
[1777456274032,32.78,77731.0467,0.0,-0.97214,2e-05,5.15595]
[1777456276046,32.77,77731.8783,0.0,-0.97214,2e-05,5.15639]
[1777456277197,32.77,77743.7017,0.0,-0.97186,2e-05,5.2001]
[1777456278062,32.75,77743.7017,0.0,-0.97194,2e-05,5.18754]
[1777456278759,32.75,77743.7017,0.0,-0.97194,2e-05,5.18754]
[1777456279069,32.75,77743.7017,0.0,-0.97195,2e-05,5.18643]
[1777456280076,32.74,77704.185,0.0,-0.97291,2e-05,5.03592]
[1777456281897,32.74,77705.485,0.0,-0.97288,2e-05,5.0397]
[1777456282202,32.74,77695.4233,0.0,-0.97313,2e-05,5.00111]
[1777456284104,32.74,77701.165,0.0,-0.973,2e-05,5.0203]
[1777456285111,32.73,77712.8667,0.0,-0.97273,2e-05,5.06303]
[1777456285812,32.73,77712.8667,0.0,-0.97273,2e-05,5.06303]
[1777456286119,32.73,77712.8667,0.0,-0.97274,2e-05,5.06195]
[1777456287126,32.73,77703.2383,0.0,-0.97298,2e-05,5.02481]
[1777456288065,32.73,77703.2383,0.0,-0.97298,2e-05,5.02481]
[1777456288213,32.73,77699.7967,0.0,-0.97306,2e-05,5.01091]
[1777456289142,32.73,77699.7967,0.0,-0.97307,2e-05,5.0098]
[1777456290149,32.72,77710.1783,0.0,-0.97283,2e-05,5.04746]
[1777456291942,32.72,77717.2767,0.0,-0.97268,2e-05,5.07194]
[1777456292163,32.72,77717.2767,0.0,-0.97268,2e-05,5.07188]
[1777456294040,32.72,77719.695,0.0,-0.97262,2e-05,5.08093]
[1777456294177,32.72,77719.695,0.0,-0.97262,2e-05,5.08088]
[1777456295184,32.72,77718.1467,0.0,-0.97266,2e-05,5.07505]
[1777456296190,32.72,77709.5117,0.0,-0.97287,2e-05,5.04158]
[1777456297197,32.72,77700.145,0.0,-0.97309,2e-05,5.00668]
[1777456298031,32.72,77700.145,0.0,-0.97309,2e-05,5.00668]
[1777456300219,32.72,77693.44,0.0,-0.97325,2e-05,4.98203]
[1777456302031,32.71,77690.5933,0.0,-0.97337,2e-05,4.96205]
[1777456302120,32.71,77690.5933,0.0,-0.97338,2e-05,4.96118]
[1777456303230,32.71,77671.49,0.0,-0.97382,2e-05,4.89103]
[1777456304026,32.71,77671.49,0.0,-0.97382,2e-05,4.89103]
[1777456305232,32.71,77680.21,0.0,-0.97362,2e-05,4.92352]
[1777456308026,32.71,77679.8633,0.0,-0.97361,2e-05,4.92429]
[1777456310237,32.71,77684.8333,0.0,-0.97349,2e-05,4.94319]
[1777456314740,32.71,77683.9817,0.0,-0.97351,2e-05,4.94074]
[1777456314877,32.71,77683.9817,0.0,-0.97351,2e-05,4.94074]
[1777456316246,32.71,77664.4217,0.0,-0.97396,2e-05,4.86814]
[1777456317247,32.71,77637.6617,0.0,-0.97458,2e-05,4.77044]
[1777456318510,32.71,77634.86,0.0,-0.97464,2e-05,4.75975]
[1777456319249,32.71,77635.175,0.0,-0.97464,2e-05,4.76026]
[1777456320250,32.71,77627.0967,0.0,-0.97482,2e-05,4.73071]
[1777456322252,32.71,77634.0433,0.0,-0.97467,2e-05,4.75551]
[1777456322543,32.71,77634.0433,0.0,-0.97467,2e-05,4.75551]
[1777456323253,32.7,77649.025,0.0,-0.97434,2e-05,4.80884]
[1777456324254,32.7,77666.2167,0.0,-0.97395,2e-05,4.87059]
[1777456324505,32.7,77666.2167,0.0,-0.97395,2e-05,4.87059]
[1777456325255,32.7,77671.505,0.0,-0.97383,2e-05,4.88911]
[1777456326256,32.7,77692.6083,0.0,-0.97335,2e-05,4.96595]
[1777456328346,32.7,77695.085,0.0,-0.9733,2e-05,4.97427]
[1777456329259,32.7,77691.0667,0.0,-0.97339,2e-05,4.95951]
[1777456332262,32.7,77681.8483,0.0,-0.97361,2e-05,4.92373]
[1777456332549,32.7,77681.8483,0.0,-0.97361,2e-05,4.92373]
[1777456333263,32.69,77673.7667,0.0,-0.97381,2e-05,4.89317]
[1777456334264,32.7,77668.9333,0.0,-0.97392,2e-05,4.87574]
[1777456337267,32.7,77674.4233,0.0,-0.97379,2e-05,4.89667]
[1777456338268,32.7,77679.6567,0.0,-0.97366,2e-05,4.91612]
[1777456342272,32.7,77687.57,0.0,-0.97347,2e-05,4.94615]
[1777456346277,32.7,77695.9917,0.0,-0.97328,2e-05,4.9769]
[1777456348279,32.7,77691.4017,0.0,-0.97339,2e-05,4.96012]
[1777456349574,32.7,77694.31,0.0,-0.97332,2e-05,4.97103]
[1777456350281,32.7,77694.175,0.0,-0.97333,2e-05,4.96955]
[1777456353521,32.69,77691.1683,0.0,-0.97342,2e-05,4.95456]
[1777456354285,32.69,77691.2383,0.0,-0.97342,2e-05,4.95497]
[1777456359290,32.69,77688.2067,0.0,-0.9735,2e-05,4.94231]
[1777456360117,32.69,77688.2067,0.0,-0.9735,2e-05,4.94231]
[1777456360197,32.69,77688.2067,0.0,-0.9735,2e-05,4.94231]
[1777456360271,32.69,77688.2067,0.0,-0.9735,2e-05,4.94231]
[1777456360291,32.69,77681.7967,0.0,-0.97365,2e-05,4.91777]
[1777456362627,32.69,77682.4817,0.0,-0.97364,2e-05,4.91961]
[1777456362695,32.69,77682.4817,0.0,-0.97364,2e-05,4.91961]
[1777456362774,32.69,77682.4817,0.0,-0.97364,2e-05,4.91961]
[1777456363294,32.69,77680.6067,0.0,-0.97368,2e-05,4.91293]
[1777456364986,32.69,77682.6683,0.0,-0.97363,2e-05,4.92073]
[1777456364990,32.69,77682.6683,0.0,-0.97363,2e-05,4.92073]
[1777456365021,32.69,77682.6683,0.0,-0.97363,2e-05,4.92073]
[1777456365122,32.69,77682.6683,0.0,-0.97363,2e-05,4.92094]
[1777456367813,32.69,77684.1333,0.0,-0.97359,2e-05,4.92675]
[1777456368021,32.69,77684.1333,0.0,-0.97359,2e-05,4.92675]
[1777456368093,32.69,77684.1333,0.0,-0.97359,2e-05,4.92693]
[1777456371300,32.69,77685.2533,0.0,-0.97356,2e-05,4.93145]
[1777456371302,32.69,77683.2467,0.0,-0.97361,2e-05,4.92426]
[1777456371522,32.69,77683.2467,0.0,-0.97361,2e-05,4.92426]
[1777456373833,32.69,77684.1967,0.0,-0.97358,2e-05,4.92815]
[1777456373910,32.69,77684.1967,0.0,-0.97358,2e-05,4.92815]
[1777456374023,32.69,77684.1967,0.0,-0.97358,2e-05,4.92815]
[1777456374122,32.69,77684.1967,0.0,-0.97358,2e-05,4.92834]
[1777456377976,32.69,77685.5283,0.0,-0.97355,2e-05,4.93382]
[1777456378015,32.69,77685.5283,0.0,-0.97355,2e-05,4.93382]
[1777456378025,32.69,77685.5283,0.0,-0.97355,2e-05,4.93382]
[1777456378277,32.69,77685.5283,0.0,-0.97355,2e-05,4.93382]
[1777456378309,32.69,77684.3267,0.0,-0.97358,2e-05,4.92959]
[1777456382313,32.7,77691.8383,0.0,-0.9734,2e-05,4.95807]
[1777456382396,32.7,77691.8383,0.0,-0.9734,2e-05,4.95807]
[1777456382525,32.7,77691.8383,0.0,-0.9734,2e-05,4.95807]
[1777456383314,32.7,77695.9717,0.0,-0.9733,2e-05,4.97352]
[1777456384460,32.7,77698.0917,0.0,-0.97325,2e-05,4.98151]
[1777456384527,32.7,77698.0917,0.0,-0.97325,2e-05,4.98151]
[1777456385316,32.7,77699.67,0.0,-0.97321,2e-05,4.98748]
[1777456386367,32.7,77699.67,0.0,-0.97321,2e-05,4.98748]
[1777456387319,32.69,77683.8683,0.0,-0.97358,2e-05,4.92813]
[1777456390322,32.69,77689.7783,0.0,-0.97345,2e-05,4.94943]
[1777456390332,32.69,77689.7783,0.0,-0.97345,2e-05,4.94943]
[1777456391323,32.69,77697.545,0.0,-0.97327,2e-05,4.97724]
[1777456393325,32.69,77692.24,0.0,-0.9734,2e-05,4.95672]
[1777456396328,32.69,77685.455,0.0,-0.97357,2e-05,4.93104]
[1777456401198,32.69,77688.9267,0.0,-0.97349,2e-05,4.9424]
[1777456401333,32.69,77694.3467,0.0,-0.97337,2e-05,4.96151]
[1777456401428,32.69,77694.3467,0.0,-0.97337,2e-05,4.96151]
[1777456402334,32.69,77689.12,0.0,-0.9735,2e-05,4.94233]
[1777456403335,32.69,77696.8017,0.0,-0.97331,2e-05,4.97092]
[1777456403909,32.69,77696.8017,0.0,-0.97331,2e-05,4.97092]
[1777456404336,32.69,77698.2017,0.0,-0.97328,2e-05,4.97624]
[1777456404600,32.69,77698.2017,0.0,-0.97328,2e-05,4.97624]
[1777456406338,32.69,77690.61,0.0,-0.97346,2e-05,4.9484]
[1777456408862,32.69,77691.5867,0.0,-0.97343,2e-05,4.95234]
[1777456409021,32.69,77691.5867,0.0,-0.97343,2e-05,4.95234]
[1777456409029,32.69,77691.5867,0.0,-0.97343,2e-05,4.95234]
[1777456409275,32.69,77691.5867,0.0,-0.97343,2e-05,4.95234]
[1777456409316,32.69,77691.5867,0.0,-0.97343,2e-05,4.95251]
[1777456410342,32.69,77686.24,0.0,-0.97355,2e-05,4.93294]
[1777456412344,32.68,77679.44,0.0,-0.97373,2e-05,4.90402]
[1777456413345,32.68,77662.0783,0.0,-0.97414,2e-05,4.83974]
[1777456414297,32.68,77662.0783,0.0,-0.97414,2e-05,4.83974]
[1777456414523,32.68,77659.6967,0.0,-0.9742,2e-05,4.83034]
[1777456420352,32.67,77655.1333,0.0,-0.97433,2e-05,4.80945]
[1777456421707,32.67,77655.735,0.0,-0.97432,2e-05,4.81093]
[1777456421762,32.67,77655.735,0.0,-0.97432,2e-05,4.81093]
[1777456421773,32.67,77655.735,0.0,-0.97432,2e-05,4.81093]
[1777456422354,32.67,77657.435,0.0,-0.97429,2e-05,4.81639]
[1777456425273,32.67,77658.7967,0.0,-0.97426,2e-05,4.81991]
[1777456425520,32.67,77658.7967,0.0,-0.97427,2e-05,4.8192]
[1777456427918,32.67,77656.0817,0.0,-0.97434,2e-05,4.80796]
[1777456428023,32.67,77656.0817,0.0,-0.97434,2e-05,4.80796]
[1777456428360,32.66,77655.655,0.0,-0.97435,2e-05,4.80572]
[1777456429977,32.66,77655.655,0.0,-0.97436,2e-05,4.80503]
[1777456430022,32.66,77655.655,0.0,-0.97436,2e-05,4.80503]
[1777456432046,32.66,77655.1467,0.0,-0.97438,2e-05,4.8018]
[1777456432275,32.66,77655.1467,0.0,-0.97438,2e-05,4.8018]
[1777456432364,32.66,77654.995,0.0,-0.97439,2e-05,4.80057]
[1777456435181,32.66,77653.9783,0.0,-0.97442,2e-05,4.79555]
[1777456436193,32.65,77648.3817,0.0,-0.97455,2e-05,4.77402]
[1777456437836,32.65,77648.3817,0.0,-0.97456,2e-05,4.77335]
[1777456439270,32.65,77648.3817,0.0,-0.97456,2e-05,4.77266]
[1777456439371,32.65,77648.3817,0.0,-0.97457,2e-05,4.77196]
[1777456440221,32.65,77660.705,0.0,-0.97429,2e-05,4.81585]
[1777456440739,32.65,77660.705,0.0,-0.97429,2e-05,4.81585]
[1777456441608,32.65,77660.705,0.0,-0.9743,2e-05,4.81514]
[1777456441771,32.65,77660.705,0.0,-0.9743,2e-05,4.81514]
[1777456442238,32.65,77660.705,0.0,-0.9743,2e-05,4.81442]
[1777456443244,32.65,77663.1883,0.0,-0.97425,2e-05,4.82268]
[1777456444251,32.64,77671.1917,0.0,-0.97407,2e-05,4.851]
[1777456445259,32.64,77684.5533,0.0,-0.97376,2e-05,4.89997]
[1777456447278,32.64,77691.0167,0.0,-0.97362,2e-05,4.92203]
[1777456449977,32.64,77692.065,0.0,-0.97362,2e-05,4.9232]
[1777456450021,32.64,77692.065,0.0,-0.97362,2e-05,4.9232]
[1777456452313,32.63,77690.2917,0.0,-0.97367,2e-05,4.91405]
[1777456452453,32.63,77690.2917,0.0,-0.97367,2e-05,4.91405]
[1777456452474,32.63,77690.2917,0.0,-0.97367,2e-05,4.91405]
[1777456452521,32.63,77690.2917,0.0,-0.97367,2e-05,4.91405]
[1777456453319,32.63,77690.2917,0.0,-0.97368,2e-05,4.91325]
[1777456454327,32.63,77679.81,0.0,-0.97393,2e-05,4.87392]
[1777456456343,32.63,77674.2383,0.0,-0.97407,2e-05,4.85202]
[1777456457348,32.63,77670.67,0.0,-0.97415,2e-05,4.83826]
[1777456457700,32.63,77670.67,0.0,-0.97415,2e-05,4.83826]
[1777456457708,32.63,77670.67,0.0,-0.97415,2e-05,4.83826]
[1777456457749,32.63,77670.67,0.0,-0.97415,2e-05,4.83826]
[1777456457781,32.63,77670.67,0.0,-0.97415,2e-05,4.83826]
[1777456458355,32.62,77670.67,0.0,-0.97416,2e-05,4.83756]
[1777456459363,32.62,77665.6733,0.0,-0.97427,2e-05,4.81867]
[1777456461376,32.62,77664.245,0.0,-0.97432,2e-05,4.81215]
[1777456462383,32.62,77656.0383,0.0,-0.97451,2e-05,4.78179]
[1777456462797,32.62,77656.0383,0.0,-0.97451,2e-05,4.78179]
[1777456462808,32.62,77656.0383,0.0,-0.97451,2e-05,4.78179]
[1777456462825,32.62,77656.0383,0.0,-0.97451,2e-05,4.78179]
[1777456463390,32.62,77656.0383,0.0,-0.97451,2e-05,4.78119]
[1777456464396,32.62,77647.3167,0.0,-0.97471,2e-05,4.74914]
[1777456465397,32.62,77642.855,0.0,-0.97481,2e-05,4.73255]
[1777456466685,32.62,77642.42,0.0,-0.97483,2e-05,4.73043]
[1777456466696,32.62,77642.42,0.0,-0.97483,2e-05,4.73043]
[1777456466771,32.62,77642.42,0.0,-0.97483,2e-05,4.73043]
[1777456467399,32.61,77642.7283,0.0,-0.97482,2e-05,4.73099]
[1777456468400,32.61,77646.6067,0.0,-0.97474,2e-05,4.74434]
[1777456469891,32.61,77646.2133,0.0,-0.97475,2e-05,4.74235]
[1777456469995,32.61,77646.2133,0.0,-0.97475,2e-05,4.74235]
[1777456470402,32.61,77650.9067,0.0,-0.97465,2e-05,4.75865]
[1777456471403,32.61,77659.0417,0.0,-0.97448,2e-05,4.78532]
[1777456472404,32.61,77666.3083,0.0,-0.97432,2e-05,4.81098]
[1777456473405,32.61,77662.255,0.0,-0.97442,2e-05,4.79561]
[1777456473934,32.61,77662.255,0.0,-0.97442,2e-05,4.79561]
[1777456474406,32.61,77659.6067,0.0,-0.97448,2e-05,4.78537]
[1777456474638,32.61,77659.6067,0.0,-0.97448,2e-05,4.78537]
[1777456474781,32.61,77659.6067,0.0,-0.97448,2e-05,4.78537]
[1777456477663,32.6,77656.5417,0.0,-0.97456,2e-05,4.77241]
[1777456477771,32.6,77656.5417,0.0,-0.97456,2e-05,4.77241]
[1777456478410,32.6,77658.475,0.0,-0.97452,2e-05,4.77876]
[1777456478715,32.6,77658.475,0.0,-0.97452,2e-05,4.77876]
[1777456478774,32.6,77658.475,0.0,-0.97452,2e-05,4.77876]
[1777456481974,32.6,77659.6967,0.0,-0.97451,2e-05,4.78127]
[1777456482020,32.6,77659.6967,0.0,-0.97451,2e-05,4.78127]
[1777456482140,32.6,77659.6967,0.0,-0.97451,2e-05,4.78127]
[1777456482271,32.6,77659.6967,0.0,-0.97451,2e-05,4.78127]
[1777456482294,32.6,77659.6967,0.0,-0.97451,2e-05,4.7806]
[1777456483415,32.6,77669.7067,0.0,-0.97429,2e-05,4.81622]
[1777456484416,32.6,77666.7183,0.0,-0.97436,2e-05,4.80468]
[1777456486826,32.59,77667.235,0.0,-0.97436,2e-05,4.80521]
[1777456487022,32.59,77667.235,0.0,-0.97436,2e-05,4.80521]
[1777456491843,32.59,77666.0333,0.0,-0.97441,2e-05,4.79752]
[1777456492030,32.59,77666.0333,0.0,-0.97441,2e-05,4.79752]
[1777456492278,32.59,77666.0333,0.0,-0.97441,2e-05,4.79752]
[1777456492366,32.59,77666.0333,0.0,-0.97441,2e-05,4.79686]
[1777456495427,32.58,77673.4883,0.0,-0.97425,2e-05,4.82194]
[1777456496428,32.58,77676.935,0.0,-0.97418,2e-05,4.83378]
[1777456497429,32.58,77687.955,0.0,-0.97393,2e-05,4.87332]
[1777456501432,32.57,77684.2267,0.0,-0.97404,2e-05,4.85652]
[1777456503434,32.57,77679.5067,0.0,-0.97416,2e-05,4.83778]
[1777456505436,32.57,77682.6217,0.0,-0.97409,2e-05,4.8477]
[1777456507448,32.57,77698.8133,0.0,-0.97373,2e-05,4.90558]
[1777456508449,32.57,77714.955,0.0,-0.97336,2e-05,4.96446]
[1777456509450,32.56,77725.9383,0.0,-0.97311,2e-05,5.00445]
[1777456512453,32.56,77721.845,0.0,-0.97322,2e-05,4.98614]
[1777456516772,32.55,77720.96,0.0,-0.97327,2e-05,4.97895]
[1777456517019,32.55,77720.96,0.0,-0.97327,2e-05,4.97895]
[1777456519852,32.55,77720.2317,0.0,-0.9733,2e-05,4.97335]
[1777456520020,32.55,77720.2317,0.0,-0.9733,2e-05,4.97335]
[1777456520463,32.54,77719.815,0.0,-0.97332,2e-05,4.97084]
[1777456522465,32.54,77724.935,0.0,-0.97321,2e-05,4.98802]
[1777456523466,32.54,77731.2017,0.0,-0.97307,2e-05,5.01047]
[1777456524771,32.54,77730.7367,0.0,-0.97309,2e-05,5.00771]
[1777456525019,32.54,77730.7367,0.0,-0.97309,2e-05,5.00771]
[1777456525246,32.54,77730.7367,0.0,-0.97309,2e-05,5.00669]
[1777456529661,32.53,77729.59,0.0,-0.97315,2e-05,4.99842]
[1777456529774,32.53,77729.59,0.0,-0.97315,2e-05,4.99842]
[1777456531649,32.53,77731.0917,0.0,-0.97313,2e-05,4.99993]
[1777456532251,32.52,77731.0917,0.0,-0.97314,2e-05,4.99893]
[1777456533019,32.52,77731.0917,0.0,-0.97314,2e-05,4.99893]
[1777456533476,32.52,77738.8267,0.0,-0.97296,2e-05,5.02692]
[1777456534477,32.52,77742.3517,0.0,-0.97289,2e-05,5.03912]
[1777456535478,32.52,77737.995,0.0,-0.973,2e-05,5.0217]
[1777456538024,32.52,77738.3217,0.0,-0.973,2e-05,5.02087]
[1777456539482,32.51,77726.1583,0.0,-0.9733,2e-05,4.97338]
[1777456540483,32.51,77718.4767,0.0,-0.97349,2e-05,4.94387]
[1777456541484,32.51,77711.56,0.0,-0.97366,2e-05,4.91736]
[1777456542485,32.51,77715.51,0.0,-0.97357,2e-05,4.93113]
[1777456546804,32.5,77713.67,0.0,-0.97363,2e-05,4.92086]
[1777456547027,32.5,77713.67,0.0,-0.97363,2e-05,4.92086]
[1777456547194,32.5,77713.67,0.0,-0.97363,2e-05,4.92086]
[1777456548491,32.5,77719.3517,0.0,-0.97351,2e-05,4.94021]
[1777456549492,32.5,77716.6767,0.0,-0.97358,2e-05,4.92941]
[1777456551494,32.49,77713.1333,0.0,-0.97367,2e-05,4.91458]
[1777456556499,32.49,77711.475,0.0,-0.97374,2e-05,4.90424]
[1777456559502,32.48,77709.195,0.0,-0.97381,2e-05,4.89338]
[1777456564020,32.48,77708.145,0.0,-0.97385,2e-05,4.88632]
[1777456564507,32.48,77704.6783,0.0,-0.97394,2e-05,4.87277]
[1777456566022,32.47,77704.5883,0.0,-0.97395,2e-05,4.87168]
[1777456566509,32.47,77704.8383,0.0,-0.97395,2e-05,4.87183]
[1777456567510,32.47,77700.505,0.0,-0.97405,2e-05,4.85516]
[1777456568020,32.47,77700.505,0.0,-0.97405,2e-05,4.85516]
[1777456568511,32.47,77697.6933,0.0,-0.97412,2e-05,4.84412]
[1777456570513,32.47,77690.405,0.0,-0.9743,2e-05,4.81609]
[1777456573517,32.47,77678.255,0.0,-0.97458,2e-05,4.76998]
[1777456574518,32.46,77665.38,0.0,-0.97488,2e-05,4.72295]
[1777456579523,32.46,77665.13,0.0,-0.9749,2e-05,4.71957]
[1777456580524,32.46,77671.5817,0.0,-0.97476,2e-05,4.74228]
[1777456585530,32.45,77670.5167,0.0,-0.9748,2e-05,4.7357]
[1777456586531,32.45,77665.7217,0.0,-0.97491,2e-05,4.71792]
[1777456587522,32.45,77665.7217,0.0,-0.97491,2e-05,4.71792]
[1777456588533,32.45,77647.7017,0.0,-0.97532,2e-05,4.65252]
[1777456589284,32.45,77647.7017,0.0,-0.97532,2e-05,4.6523]
[1777456590535,32.45,77614.8017,0.0,-0.97604,2e-05,4.536]
[1777456591536,32.45,77614.8017,0.0,-0.97604,2e-05,4.536]
[1777456593310,32.45,77618.2767,0.0,-0.97598,2e-05,4.54551]
[1777456594317,32.45,77623.565,0.0,-0.97587,2e-05,4.56378]
[1777456598345,32.45,77629.025,0.0,-0.97575,2e-05,4.58198]
[1777456600359,32.45,77624.0933,0.0,-0.97586,2e-05,4.56415]
[1777456602216,32.45,77623.19,0.0,-0.97588,2e-05,4.56075]
[1777456602272,32.45,77623.19,0.0,-0.97588,2e-05,4.56075]
[1777456604388,32.44,77618.8467,0.0,-0.97598,2e-05,4.54488]
[1777456606386,32.44,77620.2133,0.0,-0.97595,2e-05,4.54944]
[1777456606523,32.44,77620.2133,0.0,-0.97595,2e-05,4.54944]
[1777456606871,32.44,77621.775,0.0,-0.97592,2e-05,4.55469]
[1777456607021,32.44,77621.775,0.0,-0.97592,2e-05,4.55469]
[1777456607530,32.44,77621.775,0.0,-0.97592,2e-05,4.55447]
[1777456610430,32.44,77615.7733,0.0,-0.97606,2e-05,4.53287]
[1777456611980,32.44,77612.325,0.0,-0.97613,2e-05,4.5207]
[1777456612023,32.44,77612.325,0.0,-0.97613,2e-05,4.5207]
[1777456613451,32.44,77605.4217,0.0,-0.97628,2e-05,4.4964]
[1777456616472,32.44,77600.6217,0.0,-0.97639,2e-05,4.47944]
[1777456617478,32.44,77595.5867,0.0,-0.97649,2e-05,4.46195]
[1777456622514,32.44,77601.2717,0.0,-0.97638,2e-05,4.48116]
[1777456623520,32.44,77605.82,0.0,-0.97628,2e-05,4.49679]
[1777456624045,32.44,77605.82,0.0,-0.97628,2e-05,4.49679]
[1777456624270,32.44,77605.82,0.0,-0.97628,2e-05,4.49679]
[1777456625369,32.44,77605.82,0.0,-0.97628,2e-05,4.49664]
[1777456625528,32.44,77605.82,0.0,-0.97628,2e-05,4.49664]
[1777456625536,32.44,77605.82,0.0,-0.97628,2e-05,4.49649]
[1777456626543,32.44,77611.34,0.0,-0.97616,2e-05,4.51554]
[1777456631586,32.44,77609.6267,0.0,-0.97621,2e-05,4.50887]
[1777456632593,32.44,77601.1233,0.0,-0.97639,2e-05,4.47927]
[1777456633600,32.44,77592.0983,0.0,-0.97658,2e-05,4.44803]
[1777456635470,32.44,77591.6533,0.0,-0.97659,2e-05,4.44645]
[1777456635522,32.44,77591.6533,0.0,-0.97659,2e-05,4.44645]
[1777456640607,32.44,77585.3933,0.0,-0.97672,2e-05,4.42473]
[1777456643610,32.44,77580.8583,0.0,-0.97682,2e-05,4.4092]
[1777456644847,32.44,77581.1983,0.0,-0.97681,2e-05,4.41039]
[1777456645029,32.44,77581.1983,0.0,-0.97681,2e-05,4.41039]
[1777456645688,32.44,77580.8383,0.0,-0.97682,2e-05,4.40917]
[1777456645770,32.44,77580.8383,0.0,-0.97682,2e-05,4.40917]
[1777456646613,32.44,77580.7817,0.0,-0.97682,2e-05,4.409]
[1777456651617,32.44,77585.4167,0.0,-0.97673,2e-05,4.42297]
[1777456652226,32.44,77585.4167,0.0,-0.97673,2e-05,4.42297]
[1777456652270,32.44,77585.4167,0.0,-0.97673,2e-05,4.42297]
[1777456656308,32.44,77583.03,0.0,-0.97678,2e-05,4.41476]
[1777456656520,32.44,77583.03,0.0,-0.97678,2e-05,4.41476]
[1777456656715,32.44,77583.03,0.0,-0.97678,2e-05,4.41478]
[1777456656769,32.44,77583.03,0.0,-0.97678,2e-05,4.41478]
[1777456657623,32.44,77581.0667,0.0,-0.97682,2e-05,4.40808]
[1777456658624,32.44,77576.3,0.0,-0.97692,2e-05,4.39182]
[1777456659628,32.44,77576.2333,0.0,-0.97692,2e-05,4.39164]
[1777456659772,32.44,77576.2333,0.0,-0.97692,2e-05,4.39164]
[1777456665631,32.44,77571.9267,0.0,-0.97701,2e-05,4.37733]
[1777456666078,32.44,77571.9267,0.0,-0.97701,2e-05,4.37733]
[1777456666270,32.44,77571.9267,0.0,-0.97701,2e-05,4.37733]
[1777456666528,32.44,77571.9267,0.0,-0.97701,2e-05,4.37733]
[1777456666567,32.44,77571.9267,0.0,-0.97701,2e-05,4.37739]
[1777456666769,32.44,77571.9267,0.0,-0.97701,2e-05,4.37739]
[1777456670636,32.44,77578.265,0.0,-0.97688,2e-05,4.3992]
[1777456671072,32.44,77578.265,0.0,-0.97688,2e-05,4.3992]
[1777456671271,32.44,77578.265,0.0,-0.97688,2e-05,4.3992]
[1777456673639,32.44,77583.4817,0.0,-0.97677,2e-05,4.41714]
[1777456674267,32.44,77583.4817,0.0,-0.97677,2e-05,4.41714]
[1777456674524,32.44,77583.4817,0.0,-0.97677,2e-05,4.41714]
[1777456674648,32.44,77583.4817,0.0,-0.97677,2e-05,4.41714]
[1777456674770,32.44,77583.4817,0.0,-0.97677,2e-05,4.41714]
[1777456675641,32.44,77586.3017,0.0,-0.97671,2e-05,4.42681]
[1777456680646,32.44,77586.2383,0.0,-0.97671,2e-05,4.42652]
[1777456680866,32.44,77586.2383,0.0,-0.97671,2e-05,4.42652]
[1777456681019,32.44,77586.2383,0.0,-0.97671,2e-05,4.42652]
[1777456686653,32.44,77589.0083,0.0,-0.97665,2e-05,4.43598]
[1777456687054,32.44,77589.0083,0.0,-0.97665,2e-05,4.43598]
[1777456687271,32.44,77589.0083,0.0,-0.97665,2e-05,4.43598]
[1777456687835,32.44,77586.6433,0.0,-0.9767,2e-05,4.42783]
[1777456688021,32.44,77586.6433,0.0,-0.9767,2e-05,4.42783]
[1777456688655,32.44,77586.225,0.0,-0.97671,2e-05,4.42639]
[1777456693660,32.44,77586.785,0.0,-0.9767,2e-05,4.42825]
[1777456695662,32.44,77580.945,0.0,-0.97682,2e-05,4.40824]
[1777456696013,32.44,77580.945,0.0,-0.97682,2e-05,4.40824]
[1777456696270,32.44,77580.945,0.0,-0.97682,2e-05,4.40824]
[1777456701299,32.44,77585.96,0.0,-0.97672,2e-05,4.42549]
[1777456701524,32.44,77585.96,0.0,-0.97672,2e-05,4.42549]
[1777456701950,32.44,77585.96,0.0,-0.97672,2e-05,4.42547]
[1777456702020,32.44,77585.96,0.0,-0.97672,2e-05,4.42547]
[1777456702669,32.44,77588.3217,0.0,-0.97667,2e-05,4.43356]
[1777456704671,32.44,77596.48,0.0,-0.97649,2e-05,4.46158]
[1777456705812,32.44,77596.04,0.0,-0.9765,2e-05,4.46]
[1777456706019,32.44,77596.04,0.0,-0.9765,2e-05,4.46]
[1777456707674,32.44,77603.7533,0.0,-0.97634,2e-05,4.48651]
[1777456709604,32.44,77603.3117,0.0,-0.97635,2e-05,4.48487]
[1777456709776,32.44,77602.4133,0.0,-0.97637,2e-05,4.48165]
[1777456712679,32.44,77615.5483,0.0,-0.9761,2e-05,4.52497]
[1777456715547,32.44,77615.7967,0.0,-0.9761,2e-05,4.52548]
[1777456715770,32.44,77615.7967,0.0,-0.9761,2e-05,4.52531]
[1777456716621,32.44,77615.7967,0.0,-0.9761,2e-05,4.52531]
[1777456716683,32.44,77616.315,0.0,-0.97609,2e-05,4.52694]
[1777456716775,32.44,77616.315,0.0,-0.97609,2e-05,4.52694]
[1777456721688,32.43,77610.4983,0.0,-0.97622,2e-05,4.50583]
[1777456723111,32.43,77606.6417,0.0,-0.9763,2e-05,4.4923]
[1777456723275,32.43,77606.6417,0.0,-0.9763,2e-05,4.4923]
[1777456727103,32.43,77608.13,0.0,-0.97627,2e-05,4.49699]
[1777456727276,32.43,77608.13,0.0,-0.97627,2e-05,4.49699]
[1777456727520,32.43,77608.13,0.0,-0.97627,2e-05,4.49699]
[1777456727620,32.43,77608.13,0.0,-0.97628,2e-05,4.49686]
[1777456732299,32.43,77605.9833,0.0,-0.97632,2e-05,4.48893]
[1777456732524,32.43,77605.9833,0.0,-0.97632,2e-05,4.48893]
[1777456737704,32.43,77607.4283,0.0,-0.9763,2e-05,4.49324]
[1777456739577,32.43,77607.4833,0.0,-0.9763,2e-05,4.49331]
[1777456739775,32.43,77607.4833,0.0,-0.9763,2e-05,4.49319]
[1777456740008,32.43,77607.4833,0.0,-0.9763,2e-05,4.49319]
[1777456740183,32.43,77607.4833,0.0,-0.9763,2e-05,4.49319]
[1777456740707,32.43,77607.55,0.0,-0.9763,2e-05,4.4933]
[1777456741708,32.43,77611.98,0.0,-0.9762,2e-05,4.50857]
[1777456744251,32.43,77614.4433,0.0,-0.97615,2e-05,4.51683]
[1777456744270,32.43,77614.4433,0.0,-0.97615,2e-05,4.51683]
[1777456748715,32.43,77621.995,0.0,-0.97599,2e-05,4.54241]
[1777456748931,32.43,77621.995,0.0,-0.97599,2e-05,4.54241]
[1777456749022,32.43,77621.995,0.0,-0.97599,2e-05,4.54241]
[1777456749743,32.43,77621.095,0.0,-0.97602,2e-05,4.53907]
[1777456749773,32.43,77621.095,0.0,-0.97602,2e-05,4.53907]
[1777456750717,32.43,77620.4267,0.0,-0.97603,2e-05,4.53653]
[1777456756459,32.43,77620.5533,0.0,-0.97604,2e-05,4.53587]
[1777456757125,32.43,77620.5533,0.0,-0.97604,2e-05,4.53587]
[1777456757284,32.43,77620.5533,0.0,-0.97604,2e-05,4.53587]
[1777456759480,32.42,77622.9233,0.0,-0.97599,2e-05,4.54353]
[1777456760460,32.42,77622.9233,0.0,-0.97599,2e-05,4.54353]
[1777456760520,32.42,77622.9233,0.0,-0.97599,2e-05,4.54353]
[1777456761494,32.42,77632.7617,0.0,-0.97578,2e-05,4.57757]
[1777456763141,32.42,77633.7483,0.0,-0.97576,2e-05,4.58078]
[1777456763270,32.42,77633.7483,0.0,-0.97576,2e-05,4.58078]
[1777456763508,32.42,77633.7483,0.0,-0.97576,2e-05,4.58051]
[1777456765010,32.42,77635.065,0.0,-0.97573,2e-05,4.58487]
[1777456765024,32.42,77635.065,0.0,-0.97573,2e-05,4.58487]
[1777456770557,32.42,77636.335,0.0,-0.97571,2e-05,4.58772]
[1777456771443,32.42,77636.335,0.0,-0.97571,2e-05,4.58772]
[1777456771524,32.42,77636.335,0.0,-0.97571,2e-05,4.58772]
[1777456772459,32.42,77636.335,0.0,-0.97573,2e-05,4.58547]
[1777456772521,32.42,77636.335,0.0,-0.97573,2e-05,4.58547]
[1777456772571,32.42,77636.335,0.0,-0.97573,2e-05,4.58526]
[1777456773578,32.42,77626.3867,0.0,-0.97595,2e-05,4.55005]
[1777456775844,32.42,77622.6567,0.0,-0.97603,2e-05,4.53661]
[1777456776021,32.42,77622.6567,0.0,-0.97603,2e-05,4.53661]
[1777456779620,32.42,77615.3967,0.0,-0.97619,2e-05,4.51062]
[1777456781310,32.42,77614.0617,0.0,-0.97622,2e-05,4.50584]
[1777456781519,32.42,77614.0617,0.0,-0.97622,2e-05,4.50584]
[1777456782643,32.42,77609.1017,0.0,-0.97633,2e-05,4.48838]
[1777456784483,32.41,77607.695,0.0,-0.97636,2e-05,4.48342]
[1777456784523,32.41,77607.695,0.0,-0.97636,2e-05,4.48342]
[1777456784657,32.41,77607.695,0.0,-0.97636,2e-05,4.48334]
[1777456785664,32.41,77603.0867,0.0,-0.97646,2e-05,4.4673]
[1777456789566,32.41,77603.1767,0.0,-0.97646,2e-05,4.46739]
[1777456789770,32.41,77603.1767,0.0,-0.97646,2e-05,4.46732]
[1777456794076,32.41,77605.3667,0.0,-0.97641,2e-05,4.47458]
[1777456794250,32.41,77605.3667,0.0,-0.97641,2e-05,4.47458]
[1777456794274,32.41,77605.3667,0.0,-0.97641,2e-05,4.47458]
[1777456794727,32.41,77605.3667,0.0,-0.97641,2e-05,4.47449]
[1777456799762,32.41,77605.4983,0.0,-0.97641,2e-05,4.47452]
[1777456801768,32.41,77610.9333,0.0,-0.9763,2e-05,4.49319]
[1777456802769,32.41,77623.5267,0.0,-0.97603,2e-05,4.53694]
[1777456803770,32.41,77630.2483,0.0,-0.97588,2e-05,4.56029]
[1777456804771,32.41,77637.265,0.0,-0.97573,2e-05,4.58473]
[1777456806616,32.41,77640.79,0.0,-0.97566,2e-05,4.59689]
[1777456806782,32.41,77640.79,0.0,-0.97566,2e-05,4.5966]
[1777456810780,32.41,77648.9733,0.0,-0.97549,2e-05,4.62434]
[1777456814784,32.41,77654.225,0.0,-0.97538,2e-05,4.64166]
[1777456815989,32.4,77656.4167,0.0,-0.97533,2e-05,4.6491]
[1777456816020,32.4,77656.4167,0.0,-0.97533,2e-05,4.6491]
[1777456818788,32.4,77651.1367,0.0,-0.97546,2e-05,4.62923]
[1777456819991,32.4,77647.2117,0.0,-0.97554,2e-05,4.61497]
[1777456820021,32.4,77647.2117,0.0,-0.97554,2e-05,4.61497]
[1777456820508,32.4,77647.2117,0.0,-0.97554,2e-05,4.61497]
[1777456821792,32.4,77643.0783,0.0,-0.97564,2e-05,4.59972]
[1777456824374,32.4,77641.4017,0.0,-0.97568,2e-05,4.59351]
[1777456824795,32.4,77632.7767,0.0,-0.97587,2e-05,4.5626]
[1777456829800,32.4,77632.7217,0.0,-0.97588,2e-05,4.56127]
[1777456831802,32.4,77626.6383,0.0,-0.97602,2e-05,4.53751]
[1777456835334,32.4,77623.7983,0.0,-0.97609,2e-05,4.52701]
[1777456835521,32.4,77623.7983,0.0,-0.97609,2e-05,4.52701]
[1777456836807,32.4,77613.655,0.0,-0.97631,2e-05,4.49139]
[1777456838503,32.4,77612.9817,0.0,-0.97632,2e-05,4.48894]
[1777456838526,32.4,77612.9817,0.0,-0.97632,2e-05,4.48894]
[1777456840811,32.39,77619.7517,0.0,-0.97618,2e-05,4.51213]
[1777456841316,32.39,77619.7517,0.0,-0.97618,2e-05,4.51213]
[1777456841520,32.39,77619.7517,0.0,-0.97618,2e-05,4.51213]
[1777456841812,32.39,77618.9367,0.0,-0.9762,2e-05,4.50915]
[1777456842118,32.39,77618.9367,0.0,-0.9762,2e-05,4.50915]
[1777456842269,32.39,77618.9367,0.0,-0.9762,2e-05,4.50915]
[1777456846817,32.39,77624.0583,0.0,-0.97609,2e-05,4.52628]
[1777456847127,32.39,77624.0583,0.0,-0.97609,2e-05,4.52628]
[1777456847271,32.39,77624.0583,0.0,-0.97609,2e-05,4.52628]
[1777456848299,32.39,77620.6567,0.0,-0.97617,2e-05,4.51424]
[1777456848521,32.39,77620.6567,0.0,-0.97617,2e-05,4.51424]
[1777456848622,32.39,77620.6567,0.0,-0.97617,2e-05,4.5141]
[1777456853824,32.39,77620.3,0.0,-0.97618,2e-05,4.51213]
[1777456858829,32.39,77620.5517,0.0,-0.97618,2e-05,4.51229]
[1777456860244,32.39,77619.7983,0.0,-0.9762,2e-05,4.50952]
[1777456860283,32.39,77619.7983,0.0,-0.9762,2e-05,4.50952]
[1777456862438,32.39,77617.1733,0.0,-0.97625,2e-05,4.50011]
[1777456862521,32.39,77617.1733,0.0,-0.97625,2e-05,4.50011]
[1777456863835,32.39,77609.24,0.0,-0.97642,2e-05,4.47236]
[1777456864921,32.39,77612.1367,0.0,-0.97636,2e-05,4.48232]
[1777456865022,32.39,77612.1367,0.0,-0.97636,2e-05,4.48232]
[1777456865837,32.39,77612.44,0.0,-0.97636,2e-05,4.48328]
[1777456867901,32.39,77611.2333,0.0,-0.97638,2e-05,4.47891]
[1777456868021,32.39,77611.2333,0.0,-0.97638,2e-05,4.47891]
[1777456872831,32.39,77611.16,0.0,-0.97639,2e-05,4.47828]
[1777456872844,32.39,77610.26,0.0,-0.97641,2e-05,4.47508]
[1777456873019,32.39,77610.26,0.0,-0.97641,2e-05,4.47508]
[1777456877907,32.39,77609.085,0.0,-0.97644,2e-05,4.4706]
[1777456878021,32.39,77609.085,0.0,-0.97644,2e-05,4.4706]
[1777456882202,32.39,77615.725,0.0,-0.9763,2e-05,4.49325]
[1777456882273,32.39,77615.725,0.0,-0.9763,2e-05,4.49325]
[1777456882854,32.39,77615.0783,0.0,-0.97631,2e-05,4.49089]
[1777456883096,32.39,77615.0783,0.0,-0.97631,2e-05,4.49089]
[1777456883270,32.39,77615.0783,0.0,-0.97631,2e-05,4.49089]
[1777456887236,32.39,77616.0033,0.0,-0.97629,2e-05,4.49368]
[1777456887273,32.39,77616.0033,0.0,-0.97629,2e-05,4.49368]
[1777456887859,32.38,77616.2833,0.0,-0.97629,2e-05,4.49454]
[1777456888227,32.38,77616.2833,0.0,-0.97629,2e-05,4.49454]
[1777456888272,32.38,77616.2833,0.0,-0.97629,2e-05,4.49454]
[1777456890862,32.38,77610.33,0.0,-0.97642,2e-05,4.47359]
[1777456893113,32.38,77610.1333,0.0,-0.97643,2e-05,4.47077]
[1777456893274,32.38,77610.1333,0.0,-0.97643,2e-05,4.47077]
[1777456893865,32.38,77609.0233,0.0,-0.97646,2e-05,4.46685]
[1777456898870,32.38,77608.1217,0.0,-0.97648,2e-05,4.46341]
[1777456903875,32.38,77606.535,0.0,-0.97651,2e-05,4.45764]
[1777456908210,32.38,77607.44,0.0,-0.9765,2e-05,4.46056]
[1777456908270,32.38,77607.44,0.0,-0.9765,2e-05,4.46056]
[1777456913427,32.38,77607.1467,0.0,-0.9765,2e-05,4.45926]
[1777456913523,32.38,77607.1467,0.0,-0.9765,2e-05,4.45926]
[1777456914886,32.38,77604.65,0.0,-0.97656,2e-05,4.45054]
[1777456915022,32.38,77604.65,0.0,-0.97656,2e-05,4.45054]
[1777456921629,32.38,77603.74,0.0,-0.97658,2e-05,4.44716]
[1777456926665,32.38,77602.9917,0.0,-0.97659,2e-05,4.44441]
[1777456927818,32.38,77602.9917,0.0,-0.97659,2e-05,4.44441]
[1777456927899,32.38,77608.3333,0.0,-0.97648,2e-05,4.46282]
[1777456928022,32.38,77608.3333,0.0,-0.97648,2e-05,4.46282]
[1777456930698,32.38,77607.6067,0.0,-0.9765,2e-05,4.4602]
[1777456930773,32.38,77607.6067,0.0,-0.9765,2e-05,4.4602]
[1777456930872,32.38,77607.6067,0.0,-0.9765,2e-05,4.46015]
[1777456934288,32.38,77605.675,0.0,-0.97654,2e-05,4.45334]
[1777456934521,32.38,77605.675,0.0,-0.97654,2e-05,4.45334]
[1777456938767,32.38,77604.4433,0.0,-0.97657,2e-05,4.44892]
[1777456939024,32.38,77604.4433,0.0,-0.97657,2e-05,4.44888]
[1777456940464,32.38,77604.4433,0.0,-0.97657,2e-05,4.44886]
[1777456940528,32.38,77604.4433,0.0,-0.97657,2e-05,4.44886]
[1777456940780,32.38,77604.4433,0.0,-0.97657,2e-05,4.44884]
[1777456943804,32.38,77601.16,0.0,-0.97664,2e-05,4.43747]
[1777456944021,32.38,77601.16,0.0,-0.97664,2e-05,4.43744]
[1777456946747,32.38,77603.9267,0.0,-0.97658,2e-05,4.44693]
[1777456946788,32.38,77603.9267,0.0,-0.97658,2e-05,4.44693]
[1777456948748,32.38,77605.2083,0.0,-0.97655,2e-05,4.45125]
[1777456948773,32.38,77605.2083,0.0,-0.97655,2e-05,4.45125]
[1777456948836,32.38,77605.2083,0.0,-0.97655,2e-05,4.4512]
[1777456952632,32.38,77603.3183,0.0,-0.9766,2e-05,4.4426]
[1777456952769,32.38,77603.3183,0.0,-0.9766,2e-05,4.4426]
[1777456955760,32.38,77602.3283,0.0,-0.97663,2e-05,4.43912]
[1777456955776,32.38,77602.3283,0.0,-0.97663,2e-05,4.43912]
[1777456955885,32.38,77602.3283,0.0,-0.97663,2e-05,4.4391]
[1777456957725,32.38,77601.745,0.0,-0.97664,2e-05,4.43707]
[1777456957769,32.38,77601.745,0.0,-0.97664,2e-05,4.43707]
[1777456960388,32.38,77600.8267,0.0,-0.97666,2e-05,4.43386]
[1777456961248,32.38,77600.8267,0.0,-0.97666,2e-05,4.43387]
[1777456961273,32.38,77600.8267,0.0,-0.97666,2e-05,4.43387]
[1777456961927,32.38,77600.8267,0.0,-0.97666,2e-05,4.43388]
[1777456962934,32.38,77596.2917,0.0,-0.97675,2e-05,4.41828]
[1777456967943,32.38,77598.8117,0.0,-0.9767,2e-05,4.42694]
[1777456969945,32.38,77602.9883,0.0,-0.97661,2e-05,4.44131]
[1777456974950,32.38,77601.97,0.0,-0.97663,2e-05,4.43774]
[1777456979955,32.38,77599.99,0.0,-0.97668,2e-05,4.43085]
[1777456984960,32.38,77606.7283,0.0,-0.97653,2e-05,4.454]
[1777456986962,32.38,77611.9583,0.0,-0.97642,2e-05,4.47198]
[1777456987963,32.38,77617.5033,0.0,-0.9763,2e-05,4.49113]
[1777456992968,32.38,77618.025,0.0,-0.9763,2e-05,4.4924]
[1777456993969,32.38,77626.185,0.0,-0.97612,2e-05,4.52071]
[1777456996172,32.38,77629.85,0.0,-0.97605,2e-05,4.53318]
[1777456998522,32.38,77630.755,0.0,-0.97603,2e-05,4.536]
[1777457001976,32.37,77639.7267,0.0,-0.97584,2e-05,4.56668]
[1777457004979,32.37,77651.115,0.0,-0.97559,2e-05,4.60612]
[1777457005980,32.37,77668.625,0.0,-0.97521,2e-05,4.6681]
[1777457006982,32.37,77676.9533,0.0,-0.97503,2e-05,4.69754]
[1777457009990,32.37,77683.9133,0.0,-0.97488,2e-05,4.7212]
[1777457010991,32.37,77688.505,0.0,-0.97478,2e-05,4.73728]
[1777457013994,32.36,77692.0017,0.0,-0.97472,2e-05,4.74631]
[1777457014995,32.36,77696.43,0.0,-0.97462,2e-05,4.76182]
[1777457020000,32.36,77698.995,0.0,-0.97458,2e-05,4.7683]
[1777457024430,32.36,77698.9367,0.0,-0.9746,2e-05,4.76585]
[1777457024524,32.36,77698.9367,0.0,-0.9746,2e-05,4.76585]
[1777457025005,32.35,77699.8067,0.0,-0.97458,2e-05,4.76845]
[1777457027007,32.35,77707.9317,0.0,-0.9744,2e-05,4.79688]
[1777457028010,32.35,77713.3683,0.0,-0.97428,2e-05,4.81613]
[1777457029011,32.35,77718.03,0.0,-0.97418,2e-05,4.83256]
[1777457030775,32.35,77718.625,0.0,-0.97417,2e-05,4.83407]
[1777457031024,32.35,77718.625,0.0,-0.97417,2e-05,4.83339]
[1777457032014,32.35,77712.9417,0.0,-0.97431,2e-05,4.81189]
[1777457033015,32.35,77702.275,0.0,-0.97456,2e-05,4.77236]
[1777457034016,32.34,77692.6833,0.0,-0.97478,2e-05,4.73701]
[1777457035017,32.34,77675.1867,0.0,-0.97517,2e-05,4.67354]
[1777457036018,32.34,77664.0267,0.0,-0.97542,2e-05,4.6333]
[1777457037019,32.34,77659.4517,0.0,-0.97553,2e-05,4.6167]
[1777457041023,32.34,77655.285,0.0,-0.97563,2e-05,4.60073]
[1777457044026,32.34,77661.1617,0.0,-0.9755,2e-05,4.62069]
[1777457046210,32.34,77664.06,0.0,-0.97544,2e-05,4.63035]
[1777457046278,32.34,77664.06,0.0,-0.97544,2e-05,4.63035]
[1777457047030,32.34,77664.4683,0.0,-0.97544,2e-05,4.63147]
[1777457051088,32.33,77666.3283,0.0,-0.9754,2e-05,4.63671]
[1777457051274,32.33,77666.3283,0.0,-0.9754,2e-05,4.63671]
[1777457057040,32.33,77664.6317,0.0,-0.97545,2e-05,4.62864]
[1777457060043,32.33,77670.205,0.0,-0.97534,2e-05,4.64751]
[1777457061044,32.33,77680.78,0.0,-0.9751,2e-05,4.68499]
[1777457062045,32.33,77686.8733,0.0,-0.97497,2e-05,4.70647]
[1777457064047,32.33,77676.3617,0.0,-0.97521,2e-05,4.66784]
[1777457064876,32.33,77676.3617,0.0,-0.97521,2e-05,4.66784]
[1777457065024,32.33,77676.3617,0.0,-0.97521,2e-05,4.66784]
[1777457065048,32.33,77674.9167,0.0,-0.97525,2e-05,4.66228]
[1777457065461,32.33,77674.9167,0.0,-0.97525,2e-05,4.66228]
[1777457065524,32.33,77674.9167,0.0,-0.97525,2e-05,4.66228]
[1777457071054,32.32,77669.3467,0.0,-0.97539,2e-05,4.63819]
[1777457075607,32.32,77672.4917,0.0,-0.97533,2e-05,4.64801]
[1777457075772,32.32,77672.4917,0.0,-0.97533,2e-05,4.64801]
[1777457075874,32.32,77672.4917,0.0,-0.97533,2e-05,4.64765]
[1777457076173,32.32,77672.4917,0.0,-0.97533,2e-05,4.64765]
[1777457076276,32.32,77672.4917,0.0,-0.97533,2e-05,4.64765]
[1777457082065,32.31,77672.9217,0.0,-0.97534,2e-05,4.64705]
[1777457084831,32.31,77670.5017,0.0,-0.9754,2e-05,4.63772]
[1777457085022,32.31,77670.5017,0.0,-0.9754,2e-05,4.63772]
[1777457085069,32.31,77670.96,0.0,-0.97539,2e-05,4.63901]
[1777457085774,32.31,77670.96,0.0,-0.97539,2e-05,4.63901]
[1777457086026,32.31,77670.96,0.0,-0.97539,2e-05,4.63901]
[1777457090491,32.31,77673.4167,0.0,-0.97534,2e-05,4.64607]
[1777457090524,32.31,77673.4167,0.0,-0.97534,2e-05,4.64607]
[1777457090836,32.31,77673.4167,0.0,-0.97535,2e-05,4.64569]
[1777457091488,32.31,77673.4167,0.0,-0.97535,2e-05,4.64569]
[1777457091521,32.31,77673.4167,0.0,-0.97535,2e-05,4.64569]
[1777457094864,32.31,77678.345,0.0,-0.97525,2e-05,4.66182]
[1777457096363,32.31,77678.935,0.0,-0.97524,2e-05,4.66355]
[1777457096524,32.31,77678.935,0.0,-0.97524,2e-05,4.66355]
[1777457096767,32.31,77678.935,0.0,-0.97524,2e-05,4.66355]
[1777457097023,32.31,77678.935,0.0,-0.97524,2e-05,4.66355]
[1777457097081,32.31,77678.7567,0.0,-0.97524,2e-05,4.66253]
[1777457099083,32.3,77670.9617,0.0,-0.97542,2e-05,4.63395]
[1777457100860,32.3,77670.765,0.0,-0.97543,2e-05,4.63291]
[1777457101025,32.3,77670.765,0.0,-0.97543,2e-05,4.63291]
[1777457101072,32.3,77670.765,0.0,-0.97543,2e-05,4.63258]
[1777457101095,32.3,77670.765,0.0,-0.97543,2e-05,4.63258]
[1777457101314,32.3,77670.765,0.0,-0.97543,2e-05,4.63258]
[1777457105685,32.3,77671.9717,0.0,-0.97541,2e-05,4.63556]
[1777457105771,32.3,77671.9717,0.0,-0.97541,2e-05,4.63556]
[1777457105945,32.3,77671.9717,0.0,-0.97541,2e-05,4.63556]
[1777457106024,32.3,77671.9717,0.0,-0.97541,2e-05,4.63556]
[1777457106046,32.3,77671.9717,0.0,-0.97541,2e-05,4.63524]
[1777457111983,32.3,77668.1883,0.0,-0.97551,2e-05,4.61988]
[1777457114847,32.3,77668.0633,0.0,-0.97551,2e-05,4.61883]
[1777457115026,32.3,77668.0633,0.0,-0.97551,2e-05,4.61883]
[1777457115101,32.29,77667.955,0.0,-0.97552,2e-05,4.61814]
[1777457115407,32.29,77667.955,0.0,-0.97552,2e-05,4.61814]
[1777457115529,32.29,77667.955,0.0,-0.97552,2e-05,4.61814]
[1777457121835,32.29,77670.795,0.0,-0.97547,2e-05,4.62638]
[1777457122057,32.29,77670.795,0.0,-0.97547,2e-05,4.62604]
[1777457122427,32.29,77670.795,0.0,-0.97547,2e-05,4.62604]
[1777457123765,32.29,77670.795,0.0,-0.97547,2e-05,4.62571]
[1777457124435,32.29,77670.795,0.0,-0.97547,2e-05,4.62538]
[1777457126085,32.29,77675.1583,0.0,-0.97538,2e-05,4.64027]
[1777457130438,32.29,77675.3317,0.0,-0.97539,2e-05,4.63953]
[1777457130523,32.29,77675.3317,0.0,-0.97539,2e-05,4.63953]
[1777457130893,32.29,77675.3317,0.0,-0.97539,2e-05,4.63953]
[1777457131022,32.29,77675.3317,0.0,-0.97539,2e-05,4.63953]
[1777457131092,32.29,77675.3317,0.0,-0.9754,2e-05,4.63716]
[1777457136122,32.28,77674.7517,0.0,-0.97542,2e-05,4.63343]
[1777457138008,32.28,77673.29,0.0,-0.97546,2e-05,4.62789]
[1777457138019,32.28,77673.29,0.0,-0.97546,2e-05,4.62789]
[1777457138061,32.28,77673.29,0.0,-0.97546,2e-05,4.62759]
[1777457138374,32.28,77673.29,0.0,-0.97546,2e-05,4.62759]
[1777457138521,32.28,77673.29,0.0,-0.97546,2e-05,4.62759]
[1777457144130,32.28,77663.515,0.0,-0.97569,2e-05,4.59109]
[1777457144556,32.28,77663.515,0.0,-0.97569,2e-05,4.59109]
[1777457144772,32.28,77663.515,0.0,-0.97569,2e-05,4.59109]
[1777457145131,32.28,77663.6267,0.0,-0.97568,2e-05,4.59123]
[1777457145188,32.28,77663.6267,0.0,-0.97568,2e-05,4.59123]
[1777457145272,32.28,77663.6267,0.0,-0.97568,2e-05,4.59123]
[1777457148530,32.28,77660.98,0.0,-0.97575,2e-05,4.5811]
[1777457148776,32.28,77660.98,0.0,-0.97575,2e-05,4.5811]
[1777457153921,32.27,77658.9617,0.0,-0.9758,2e-05,4.57284]
[1777457157143,32.27,77651.005,0.0,-0.97598,2e-05,4.54392]
[1777457158924,32.27,77651.1633,0.0,-0.97598,2e-05,4.5443]
[1777457159020,32.27,77651.1633,0.0,-0.97598,2e-05,4.5443]
[1777457159025,32.27,77651.1633,0.0,-0.97598,2e-05,4.54413]
[1777457160270,32.27,77649.6433,0.0,-0.97601,2e-05,4.53862]
[1777457160521,32.27,77649.6433,0.0,-0.97601,2e-05,4.53862]
[1777457166152,32.27,77645.9417,0.0,-0.9761,2e-05,4.52464]
[1777457166753,32.27,77645.9417,0.0,-0.9761,2e-05,4.52464]
[1777457166776,32.27,77645.9417,0.0,-0.9761,2e-05,4.52464]
[1777457168168,32.27,77645.11,0.0,-0.97612,2e-05,4.52145]
[1777457168275,32.27,77645.11,0.0,-0.97612,2e-05,4.52145]
[1777457169155,32.27,77645.0833,0.0,-0.97612,2e-05,4.52122]
[1777457172848,32.27,77646.5817,0.0,-0.97609,2e-05,4.52605]
[1777457173034,32.27,77646.5817,0.0,-0.97609,2e-05,4.52605]
[1777457173769,32.27,77646.5817,0.0,-0.97609,2e-05,4.52591]
[1777457174160,32.27,77643.3317,0.0,-0.97616,2e-05,4.51438]
[1777457176162,32.27,77650.7883,0.0,-0.976,2e-05,4.54028]
[1777457176369,32.27,77650.7883,0.0,-0.976,2e-05,4.54028]
[1777457176529,32.27,77650.7883,0.0,-0.976,2e-05,4.54028]
[1777457176764,32.27,77650.7883,0.0,-0.976,2e-05,4.54028]
[1777457176772,32.27,77650.7883,0.0,-0.976,2e-05,4.54028]
[1777457177163,32.27,77658.1967,0.0,-0.97584,2e-05,4.5662]
[1777457181759,32.27,77656.6333,0.0,-0.97588,2e-05,4.55982]
[1777457181775,32.27,77656.6333,0.0,-0.97588,2e-05,4.55982]
[1777457184299,32.27,77658.8433,0.0,-0.97584,2e-05,4.56701]
[1777457184520,32.27,77658.8433,0.0,-0.97584,2e-05,4.56701]
[1777457185171,32.26,77659.3967,0.0,-0.97582,2e-05,4.56875]
[1777457185399,32.26,77659.3967,0.0,-0.97582,2e-05,4.56875]
[1777457185523,32.26,77659.3967,0.0,-0.97582,2e-05,4.56875]
[1777457188069,32.26,77661.4233,0.0,-0.97578,2e-05,4.57547]
[1777457188271,32.26,77661.4233,0.0,-0.97578,2e-05,4.57526]
[1777457189175,32.26,77657.0933,0.0,-0.97588,2e-05,4.55975]
[1777457190329,32.26,77658.4,0.0,-0.97585,2e-05,4.56416]
[1777457190520,32.26,77658.4,0.0,-0.97585,2e-05,4.56416]
[1777457191177,32.26,77660.7667,0.0,-0.97581,2e-05,4.57029]
[1777457191920,32.26,77660.7667,0.0,-0.97581,2e-05,4.57029]
[1777457192021,32.26,77660.7667,0.0,-0.97581,2e-05,4.57029]
[1777457193179,32.26,77664.115,0.0,-0.97574,2e-05,4.58167]
[1777457196182,32.26,77667.735,0.0,-0.97567,2e-05,4.59376]
[1777457197772,32.26,77668.54,0.0,-0.97565,2e-05,4.59636]
[1777457198025,32.26,77668.54,0.0,-0.97565,2e-05,4.59636]
[1777457203190,32.26,77672.9317,0.0,-0.97556,2e-05,4.61038]
[1777457204191,32.26,77677.4983,0.0,-0.97547,2e-05,4.62635]
[1777457206193,32.26,77681.3283,0.0,-0.97538,2e-05,4.63938]
[1777457206323,32.26,77681.3283,0.0,-0.97538,2e-05,4.63938]
[1777457206525,32.26,77681.3283,0.0,-0.97538,2e-05,4.63938]
[1777457206993,32.26,77681.3283,0.0,-0.97538,2e-05,4.63938]
[1777457207021,32.26,77681.3283,0.0,-0.97538,2e-05,4.63938]
[1777457207094,32.25,77681.3283,0.0,-0.97539,2e-05,4.63903]
[1777457208195,32.25,77685.3717,0.0,-0.9753,2e-05,4.65315]
[1777457210197,32.25,77694.47,0.0,-0.9751,2e-05,4.68509]
[1777457211198,32.25,77702.9583,0.0,-0.97491,2e-05,4.71529]
[1777457213200,32.25,77710.9867,0.0,-0.97474,2e-05,4.74344]
[1777457216324,32.25,77714.2233,0.0,-0.97467,2e-05,4.75365]
[1777457216527,32.25,77714.2233,0.0,-0.97467,2e-05,4.75365]
[1777457216903,32.25,77714.2233,0.0,-0.97467,2e-05,4.75365]
[1777457217022,32.25,77714.2233,0.0,-0.97467,2e-05,4.75365]
[1777457217124,32.25,77714.2233,0.0,-0.97468,2e-05,4.75312]
[1777457221208,32.24,77706.1233,0.0,-0.97487,2e-05,4.72161]
[1777457222210,32.24,77694.825,0.0,-0.97513,2e-05,4.68039]
[1777457223211,32.24,77680.7967,0.0,-0.97545,2e-05,4.62975]
[1777457224212,32.24,77673.4667,0.0,-0.97561,2e-05,4.60334]
[1777457228639,32.24,77670.5883,0.0,-0.97568,2e-05,4.59205]
[1777457228770,32.24,77670.5883,0.0,-0.97568,2e-05,4.59205]
[1777457229217,32.24,77671.8933,0.0,-0.97565,2e-05,4.59643]
[1777457229678,32.24,77671.8933,0.0,-0.97565,2e-05,4.59643]
[1777457229780,32.24,77671.8933,0.0,-0.97565,2e-05,4.59643]
[1777457234222,32.24,77685.6233,0.0,-0.97536,2e-05,4.64401]
[1777457235188,32.24,77685.6233,0.0,-0.97536,2e-05,4.64401]
[1777457235223,32.24,77686.2683,0.0,-0.97534,2e-05,4.64598]
[1777457235273,32.24,77686.2683,0.0,-0.97534,2e-05,4.64598]
[1777457236008,32.24,77686.2683,0.0,-0.97534,2e-05,4.64598]
[1777457236032,32.24,77686.2683,0.0,-0.97534,2e-05,4.64598]
[1777457236105,32.24,77686.2683,0.0,-0.97535,2e-05,4.64567]
[1777457237225,32.23,77680.3717,0.0,-0.97548,2e-05,4.62428]
[1777457242230,32.23,77679.03,0.0,-0.97552,2e-05,4.618]
[1777457242600,32.23,77679.03,0.0,-0.97552,2e-05,4.618]
[1777457242773,32.23,77679.03,0.0,-0.97552,2e-05,4.618]
[1777457243231,32.23,77680.23,0.0,-0.97549,2e-05,4.62198]
[1777457244115,32.23,77680.23,0.0,-0.97549,2e-05,4.62198]
[1777457244271,32.23,77680.23,0.0,-0.9755,2e-05,4.6217]
[1777457245233,32.23,77675.7817,0.0,-0.9756,2e-05,4.60557]
[1777457246262,32.23,77674.7333,0.0,-0.97562,2e-05,4.60157]
[1777457246273,32.23,77674.7333,0.0,-0.97562,2e-05,4.60157]
[1777457247235,32.23,77681.2167,0.0,-0.97548,2e-05,4.62438]
[1777457247821,32.23,77681.2167,0.0,-0.97548,2e-05,4.62438]
[1777457248019,32.23,77681.2167,0.0,-0.97548,2e-05,4.62438]
[1777457248054,32.23,77681.2167,0.0,-0.97548,2e-05,4.62407]
[1777457249237,32.23,77684.3333,0.0,-0.97541,2e-05,4.63489]
[1777457251621,32.23,77684.57,0.0,-0.97542,2e-05,4.63307]
[1777457251773,32.23,77684.57,0.0,-0.97542,2e-05,4.63307]
[1777457255998,32.22,77687.8083,0.0,-0.97536,2e-05,4.64303]
[1777457258138,32.22,77687.8017,0.0,-0.97536,2e-05,4.64267]
[1777457258239,32.22,77687.8017,0.0,-0.97537,2e-05,4.64233]
[1777457258275,32.22,77687.8017,0.0,-0.97537,2e-05,4.64233]
[1777457259019,32.22,77687.8017,0.0,-0.97537,2e-05,4.64198]
[1777457260027,32.22,77690.8983,0.0,-0.9753,2e-05,4.65269]
[1777457261033,32.22,77697.115,0.0,-0.97516,2e-05,4.67461]
[1777457261255,32.22,77697.115,0.0,-0.97516,2e-05,4.67461]
[1777457261270,32.22,77697.115,0.0,-0.97516,2e-05,4.67461]
[1777457263048,32.22,77706.8,0.0,-0.97495,2e-05,4.70868]
[1777457265284,32.22,77708.76,0.0,-0.97491,2e-05,4.71487]
[1777457265522,32.22,77708.76,0.0,-0.97491,2e-05,4.71487]
[1777457265715,32.22,77708.76,0.0,-0.97491,2e-05,4.71487]
[1777457265771,32.22,77708.76,0.0,-0.97491,2e-05,4.71487]
[1777457266072,32.22,77708.76,0.0,-0.97492,2e-05,4.71443]
[1777457269779,32.21,77708.5083,0.0,-0.97493,2e-05,4.71217]
[1777457270021,32.21,77708.5083,0.0,-0.97493,2e-05,4.71217]
[1777457270100,32.21,77708.5083,0.0,-0.97493,2e-05,4.71172]
[1777457270382,32.21,77708.5083,0.0,-0.97493,2e-05,4.71172]
[1777457270399,32.21,77708.5083,0.0,-0.97493,2e-05,4.71172]
[1777457271259,32.21,77711.4,0.0,-0.97487,2e-05,4.72174]
[1777457274225,32.21,77712.0367,0.0,-0.97486,2e-05,4.72309]
[1777457274262,32.21,77723.7017,0.0,-0.9746,2e-05,4.76502]
[1777457274271,32.21,77723.7017,0.0,-0.9746,2e-05,4.76502]
[1777457274855,32.21,77723.7017,0.0,-0.9746,2e-05,4.76502]
[1777457275023,32.21,77723.7017,0.0,-0.9746,2e-05,4.76502]
[1777457275135,32.21,77723.7017,0.0,-0.9746,2e-05,4.7645]
[1777457278156,32.21,77717.5817,0.0,-0.97475,2e-05,4.74067]
[1777457278282,32.21,77717.5817,0.0,-0.97475,2e-05,4.74067]
[1777457278526,32.21,77717.5817,0.0,-0.97475,2e-05,4.74067]
[1777457280170,32.21,77720.3367,0.0,-0.9747,2e-05,4.74969]
[1777457281919,32.2,77720.2283,0.0,-0.9747,2e-05,4.74879]
[1777457282022,32.2,77720.2283,0.0,-0.9747,2e-05,4.74879]
[1777457282186,32.2,77720.2283,0.0,-0.97471,2e-05,4.74827]
[1777457283407,32.2,77721.05,0.0,-0.97469,2e-05,4.75079]
[1777457283522,32.2,77721.05,0.0,-0.97469,2e-05,4.75079]
[1777457285208,32.2,77709.885,0.0,-0.97495,2e-05,4.70935]
[1777457286202,32.2,77709.885,0.0,-0.97495,2e-05,4.70935]
[1777457286270,32.2,77709.885,0.0,-0.97495,2e-05,4.70935]
[1777457286274,32.2,77707.3467,0.0,-0.97501,2e-05,4.69974]
[1777457286618,32.2,77707.3467,0.0,-0.97501,2e-05,4.69974]
[1777457286771,32.2,77707.3467,0.0,-0.97501,2e-05,4.69974]
[1777457287222,32.2,77707.3467,0.0,-0.97501,2e-05,4.69934]
[1777457288229,32.2,77701.96,0.0,-0.97514,2e-05,4.67953]
[1777457289236,32.2,77696.21,0.0,-0.97527,2e-05,4.65852]
[1777457290243,32.2,77689.7267,0.0,-0.97541,2e-05,4.63497]
[1777457291250,32.2,77685.93,0.0,-0.9755,2e-05,4.6211]
[1777457291867,32.2,77685.93,0.0,-0.9755,2e-05,4.6211]
[1777457292022,32.2,77685.93,0.0,-0.9755,2e-05,4.6211]
[1777457293264,32.2,77681.1517,0.0,-0.97561,2e-05,4.60353]
[1777457298285,32.19,77681.2733,0.0,-0.97561,2e-05,4.60266]
[1777457299286,32.19,77678.72,0.0,-0.97567,2e-05,4.59332]
[1777457301242,32.19,77677.7567,0.0,-0.97569,2e-05,4.58966]
[1777457301270,32.19,77677.7567,0.0,-0.97569,2e-05,4.58966]
[1777457306288,32.19,77679.4417,0.0,-0.97566,2e-05,4.59448]
[1777457306293,32.19,77669.38,0.0,-0.97589,2e-05,4.55859]
[1777457306525,32.19,77669.38,0.0,-0.97589,2e-05,4.55859]
[1777457307294,32.19,77671.6733,0.0,-0.97584,2e-05,4.56651]
[1777457307769,32.19,77671.6733,0.0,-0.97584,2e-05,4.56651]
[1777457308295,32.19,77673.2917,0.0,-0.9758,2e-05,4.57204]
[1777457309175,32.19,77673.2917,0.0,-0.9758,2e-05,4.57204]
[1777457309271,32.19,77673.2917,0.0,-0.9758,2e-05,4.57204]
[1777457310297,32.19,77678.9633,0.0,-0.97568,2e-05,4.59171]
[1777457311305,32.19,77681.5433,0.0,-0.97564,2e-05,4.59862]
[1777457311526,32.19,77681.5433,0.0,-0.97564,2e-05,4.59862]
[1777457312299,32.19,77687.0617,0.0,-0.97552,2e-05,4.61802]
[1777457313431,32.19,77690.46,0.0,-0.97544,2e-05,4.62987]
[1777457313523,32.19,77690.46,0.0,-0.97544,2e-05,4.62987]
[1777457314301,32.19,77690.9333,0.0,-0.97543,2e-05,4.63125]
[1777457317304,32.19,77702.4883,0.0,-0.97518,2e-05,4.67175]
[1777457318305,32.18,77707.8583,0.0,-0.97506,2e-05,4.69073]
[1777457318757,32.18,77707.8583,0.0,-0.97506,2e-05,4.69073]
[1777457318779,32.18,77707.8583,0.0,-0.97506,2e-05,4.69073]
[1777457323415,32.18,77710.3183,0.0,-0.97502,2e-05,4.69753]
[1777457323520,32.18,77710.3183,0.0,-0.97502,2e-05,4.69753]
[1777457325765,32.18,77712.1117,0.0,-0.97499,2e-05,4.70317]
[1777457326019,32.18,77712.1117,0.0,-0.97499,2e-05,4.70317]
[1777457326121,32.18,77712.1117,0.0,-0.97499,2e-05,4.70275]
[1777457329316,32.18,77707.0783,0.0,-0.97511,2e-05,4.6833]
[1777457329513,32.18,77707.0783,0.0,-0.97511,2e-05,4.6833]
[1777457329522,32.18,77707.0783,0.0,-0.97511,2e-05,4.6833]
[1777457333093,32.17,77705.9033,0.0,-0.97514,2e-05,4.67794]
[1777457333269,32.17,77705.9033,0.0,-0.97514,2e-05,4.67794]
[1777457333316,32.17,77705.9033,0.0,-0.97514,2e-05,4.67794]
[1777457333320,32.17,77705.9033,0.0,-0.97515,2e-05,4.67756]
[1777457333521,32.17,77705.9033,0.0,-0.97515,2e-05,4.67756]
[1777457336751,32.17,77706.72,0.0,-0.97514,2e-05,4.67935]
[1777457336770,32.17,77706.72,0.0,-0.97514,2e-05,4.67935]
[1777457339758,32.17,77703.7283,0.0,-0.97521,2e-05,4.66744]
[1777457339770,32.17,77703.7283,0.0,-0.97521,2e-05,4.66744]
[1777457340421,32.17,77700.43,0.0,-0.97529,2e-05,4.65523]
[1777457340522,32.17,77700.43,0.0,-0.97529,2e-05,4.65523]
[1777457341328,32.17,77699.05,0.0,-0.97532,2e-05,4.64994]
[1777457346333,32.17,77694.815,0.0,-0.97542,2e-05,4.63316]
[1777457347978,32.17,77694.5083,0.0,-0.97543,2e-05,4.63176]
[1777457348019,32.17,77694.5083,0.0,-0.97543,2e-05,4.63176]
[1777457352121,32.16,77692.4183,0.0,-0.97549,2e-05,4.62309]
[1777457352276,32.16,77692.4183,0.0,-0.97549,2e-05,4.62309]
[1777457353340,32.16,77685.6233,0.0,-0.97564,2e-05,4.59833]
[1777457353580,32.16,77685.6233,0.0,-0.97564,2e-05,4.59833]
[1777457353776,32.16,77685.6233,0.0,-0.97564,2e-05,4.59833]
[1777457354341,32.16,77694.8433,0.0,-0.97544,2e-05,4.63097]
[1777457359346,32.16,77695.3833,0.0,-0.97544,2e-05,4.6314]
[1777457359469,32.16,77695.3833,0.0,-0.97544,2e-05,4.6314]
[1777457359520,32.16,77695.3833,0.0,-0.97544,2e-05,4.6314]
[1777457361348,32.16,77727.515,0.0,-0.97472,2e-05,4.74674]
[1777457361761,32.16,77727.515,0.0,-0.97472,2e-05,4.74674]
[1777457362349,32.16,77746.9417,0.0,-0.97427,2e-05,4.81795]
[1777457363350,32.16,77755.4667,0.0,-0.97408,2e-05,4.8488]
[1777457365788,32.15,77758.2933,0.0,-0.97402,2e-05,4.85791]
[1777457371358,32.15,77752.0033,0.0,-0.9742,2e-05,4.82865]
[1777457373361,32.15,77747.5467,0.0,-0.97431,2e-05,4.81099]
[1777457376364,32.14,77747.215,0.0,-0.97433,2e-05,4.80798]
[1777457376519,32.14,77747.215,0.0,-0.97433,2e-05,4.80798]
[1777457377821,32.14,77748.34,0.0,-0.97431,2e-05,4.81152]
[1777457378022,32.14,77748.34,0.0,-0.97431,2e-05,4.81152]
[1777457380368,32.14,77738.3467,0.0,-0.97455,2e-05,4.77312]
[1777457381210,32.14,77738.3467,0.0,-0.97455,2e-05,4.77312]
[1777457381273,32.14,77738.3467,0.0,-0.97455,2e-05,4.77312]
[1777457385372,32.13,77744.3883,0.0,-0.97443,2e-05,4.79251]
[1777457385554,32.13,77744.3883,0.0,-0.97443,2e-05,4.79251]
[1777457385771,32.13,77744.3883,0.0,-0.97443,2e-05,4.79251]
[1777457386373,32.13,77742.2967,0.0,-0.97448,2e-05,4.78427]
[1777457386752,32.13,77742.2967,0.0,-0.97448,2e-05,4.78427]
[1777457386771,32.13,77742.2967,0.0,-0.97448,2e-05,4.78427]
[1777457392379,32.13,77740.26,0.0,-0.97455,2e-05,4.77359]
[1777457394364,32.13,77741.5683,0.0,-0.97452,2e-05,4.77785]
[1777457394538,32.13,77740.405,0.0,-0.97455,2e-05,4.77305]
[1777457397625,32.12,77738.4217,0.0,-0.97461,2e-05,4.76423]
[1777457397777,32.12,77738.4217,0.0,-0.97461,2e-05,4.76423]
[1777457398385,32.12,77736.495,0.0,-0.97465,2e-05,4.75667]
[1777457401602,32.12,77738.09,0.0,-0.97463,2e-05,4.76098]
[1777457401770,32.12,77738.09,0.0,-0.97463,2e-05,4.76098]
[1777457406393,32.11,77746.5467,0.0,-0.97445,2e-05,4.7895]
[1777457406419,32.11,77746.5467,0.0,-0.97445,2e-05,4.7895]
[1777457406519,32.11,77746.5467,0.0,-0.97445,2e-05,4.7895]
[1777457407273,32.11,77746.5467,0.0,-0.97445,2e-05,4.7895]
[1777457407374,32.11,77746.5467,0.0,-0.97445,2e-05,4.78916]
[1777457407521,32.11,77746.5467,0.0,-0.97445,2e-05,4.78916]
[1777457408395,32.11,77740.9883,0.0,-0.97458,2e-05,4.76823]
[1777457411617,32.11,77740.9183,0.0,-0.97459,2e-05,4.76642]
[1777457412399,32.11,77748.725,0.0,-0.97442,2e-05,4.79452]
[1777457414401,32.11,77754.25,0.0,-0.9743,2e-05,4.81372]
[1777457418517,32.1,77754.3583,0.0,-0.97431,2e-05,4.81174]
[1777457420408,32.1,77760.765,0.0,-0.97417,2e-05,4.83419]
[1777457422207,32.1,77763.4633,0.0,-0.97411,2e-05,4.84354]
[1777457424412,32.1,77754.3117,0.0,-0.97434,2e-05,4.80784]
[1777457425413,32.1,77748.4733,0.0,-0.97447,2e-05,4.78578]
[1777457430274,32.09,77744.2783,0.0,-0.97458,2e-05,4.76824]
[1777457435423,32.09,77749.5183,0.0,-0.97449,2e-05,4.78224]
[1777457436334,32.09,77749.5183,0.0,-0.97449,2e-05,4.78224]
[1777457436524,32.09,77751.7683,0.0,-0.97445,2e-05,4.78996]
[1777457441099,32.08,77747.905,0.0,-0.97455,2e-05,4.77361]
[1777457441270,32.08,77747.905,0.0,-0.97455,2e-05,4.77361]
[1777457441319,32.08,77747.905,0.0,-0.97455,2e-05,4.77307]
[1777457443008,32.08,77749.6167,0.0,-0.97452,2e-05,4.77883]
[1777457443021,32.08,77749.6167,0.0,-0.97452,2e-05,4.77883]
[1777457448369,32.08,77742.7533,0.0,-0.97469,2e-05,4.75064]
[1777457450239,32.07,77740.4583,0.0,-0.97475,2e-05,4.74178]
[1777457450274,32.07,77740.4583,0.0,-0.97475,2e-05,4.74178]
[1777457450457,32.07,77740.4583,0.0,-0.97475,2e-05,4.74133]
[1777457450521,32.07,77740.4583,0.0,-0.97475,2e-05,4.74133]
[1777457451391,32.07,77740.4583,0.0,-0.97475,2e-05,4.74088]
[1777457454410,32.07,77734.085,0.0,-0.97491,2e-05,4.71635]
[1777457456425,32.07,77728.67,0.0,-0.97503,2e-05,4.69589]
[1777457458046,32.07,77727.3633,0.0,-0.97507,2e-05,4.69077]
[1777457458271,32.07,77727.3633,0.0,-0.97507,2e-05,4.69077]
[1777457461451,32.07,77721.3167,0.0,-0.97521,2e-05,4.6674]
[1777457463453,32.06,77715.0917,0.0,-0.97536,2e-05,4.64432]
[1777457466456,32.06,77710.4817,0.0,-0.97546,2e-05,4.62688]
[1777457466821,32.06,77710.4817,0.0,-0.97546,2e-05,4.62688]
[1777457467034,32.06,77710.4817,0.0,-0.97546,2e-05,4.62688]
[1777457467331,32.06,77710.4817,0.0,-0.97546,2e-05,4.62688]
[1777457467433,32.06,77710.4817,0.0,-0.97547,2e-05,4.62661]
[1777457467524,32.06,77710.4817,0.0,-0.97547,2e-05,4.62661]
[1777457471461,32.06,77705.1833,0.0,-0.97559,2e-05,4.60659]
[1777457473081,32.06,77703.5817,0.0,-0.97563,2e-05,4.60063]
[1777457473271,32.06,77703.5817,0.0,-0.97563,2e-05,4.60063]
[1777457476466,32.06,77711.49,0.0,-0.97546,2e-05,4.62799]
[1777457478880,32.06,77712.5717,0.0,-0.97544,2e-05,4.6313]
[1777457479026,32.06,77712.5717,0.0,-0.97544,2e-05,4.6313]
[1777457479361,32.06,77712.5717,0.0,-0.97544,2e-05,4.6313]
[1777457479373,32.06,77712.5717,0.0,-0.97544,2e-05,4.63102]
[1777457479521,32.06,77712.5717,0.0,-0.97544,2e-05,4.63102]
[1777457485475,32.05,77709.8983,0.0,-0.97551,2e-05,4.61978]
[1777457486158,32.05,77709.8983,0.0,-0.97551,2e-05,4.61978]
[1777457486273,32.05,77709.8983,0.0,-0.97551,2e-05,4.61978]
[1777457491300,32.05,77705.84,0.0,-0.97561,2e-05,4.60402]
[1777457491360,32.05,77705.84,0.0,-0.97561,2e-05,4.60402]
[1777457491401,32.05,77705.84,0.0,-0.97562,2e-05,4.60176]
[1777457491521,32.05,77705.84,0.0,-0.97562,2e-05,4.60176]
[1777457497487,32.05,77709.5017,0.0,-0.97555,2e-05,4.61345]
[1777457498488,32.05,77713.7167,0.0,-0.97545,2e-05,4.6283]
[1777457499517,32.05,77712.8983,0.0,-0.97547,2e-05,4.62509]
[1777457499772,32.05,77712.8983,0.0,-0.97547,2e-05,4.62509]
[1777457499795,32.05,77712.8983,0.0,-0.97547,2e-05,4.62509]
[1777457500020,32.05,77712.8983,0.0,-0.97547,2e-05,4.62509]
[1777457500490,32.05,77711.25,0.0,-0.97551,2e-05,4.61892]
[1777457506496,32.05,77707.4033,0.0,-0.97561,2e-05,4.60371]
[1777457509499,32.04,77713.1317,0.0,-0.97548,2e-05,4.62348]
[1777457509613,32.04,77713.1317,0.0,-0.97548,2e-05,4.62348]
[1777457509769,32.04,77713.1317,0.0,-0.97548,2e-05,4.62348]
[1777457515505,32.04,77715.8183,0.0,-0.97543,2e-05,4.63143]
[1777457517507,32.04,77710.715,0.0,-0.97555,2e-05,4.61258]
[1777457519509,32.04,77705.7567,0.0,-0.97566,2e-05,4.59439]
[1777457519910,32.04,77705.7567,0.0,-0.97566,2e-05,4.59439]
[1777457520021,32.04,77705.7567,0.0,-0.97566,2e-05,4.59439]
[1777457520332,32.04,77705.7567,0.0,-0.97566,2e-05,4.59439]
[1777457520510,32.04,77706.135,0.0,-0.97566,2e-05,4.59552]
[1777457520524,32.04,77706.135,0.0,-0.97566,2e-05,4.59552]
[1777457523513,32.04,77711.6083,0.0,-0.97554,2e-05,4.61442]
[1777457528518,32.04,77702.8233,0.0,-0.97574,2e-05,4.58182]
[1777457530199,32.04,77703.2,0.0,-0.97574,2e-05,4.58297]
[1777457530270,32.04,77703.2,0.0,-0.97574,2e-05,4.58297]
[1777457535525,32.03,77683.5167,0.0,-0.97617,2e-05,4.5121]
[1777457536526,32.03,77673.7867,0.0,-0.97639,2e-05,4.47784]
[1777457537527,32.03,77665.32,0.0,-0.97657,2e-05,4.44824]
[1777457539529,32.03,77657.895,0.0,-0.97673,2e-05,4.42249]
[1777457545535,32.03,77655.19,0.0,-0.9768,2e-05,4.41014]
[1777457547537,32.03,77650.8733,0.0,-0.9769,2e-05,4.39368]
[1777457549539,32.02,77658.0067,0.0,-0.97676,2e-05,4.41688]
[1777457553188,32.02,77660.3617,0.0,-0.97674,2e-05,4.42072]
[1777457553278,32.02,77660.3617,0.0,-0.97674,2e-05,4.42072]
[1777457553427,32.02,77660.3617,0.0,-0.97674,2e-05,4.42072]
[1777457553523,32.02,77660.3617,0.0,-0.97674,2e-05,4.42072]
[1777457553543,32.02,77660.3433,0.0,-0.97674,2e-05,4.41987]
[1777457557547,32.0,77665.7183,0.0,-0.97669,2e-05,4.42819]
[1777457560551,31.96,77670.4833,0.0,-0.97674,2e-05,4.42102]
[1777457562081,31.94,77669.6317,0.0,-0.9768,2e-05,4.41042]
[1777457562275,31.94,77669.6317,0.0,-0.9768,2e-05,4.41042]
[1777457567558,31.9,77676.6933,0.0,-0.97679,2e-05,4.41321]
[1777457570561,31.9,77682.3717,0.0,-0.97667,2e-05,4.43329]
[1777457572309,31.9,77683.835,0.0,-0.97663,2e-05,4.43847]
[1777457572522,31.9,77683.835,0.0,-0.97663,2e-05,4.43847]
[1777457572713,31.9,77683.835,0.0,-0.97663,2e-05,4.43854]
[1777457572776,31.9,77683.835,0.0,-0.97663,2e-05,4.43854]
[1777457573564,31.9,77683.7717,0.0,-0.97663,2e-05,4.43839]
[1777457578569,31.9,77682.6333,0.0,-0.97666,2e-05,4.43477]
[1777457582812,31.91,77679.7333,0.0,-0.97672,2e-05,4.42499]
[1777457583019,31.91,77679.7333,0.0,-0.97672,2e-05,4.42499]
[1777457588579,31.91,77677.4367,0.0,-0.97676,2e-05,4.41754]
[1777457591582,31.91,77682.05,0.0,-0.97666,2e-05,4.43391]
[1777457592489,31.91,77682.05,0.0,-0.97666,2e-05,4.43391]
[1777457592522,31.91,77682.05,0.0,-0.97666,2e-05,4.43391]
[1777457592961,31.91,77682.05,0.0,-0.97666,2e-05,4.43398]
[1777457593024,31.91,77682.05,0.0,-0.97666,2e-05,4.43398]
[1777457593584,31.91,77681.1517,0.0,-0.97668,2e-05,4.43093]
[1777457596587,31.91,77676.2783,0.0,-0.97678,2e-05,4.4142]
[1777457597962,31.91,77673.7183,0.0,-0.97684,2e-05,4.4054]
[1777457598022,31.91,77673.7183,0.0,-0.97684,2e-05,4.4054]
[1777457604595,31.9,77673.7133,0.0,-0.97685,2e-05,4.40281]
[1777457608813,31.9,77673.4183,0.0,-0.97687,2e-05,4.40058]
[1777457609025,31.9,77673.4183,0.0,-0.97687,2e-05,4.40058]
[1777457609151,31.9,77673.4183,0.0,-0.97687,2e-05,4.40058]
[1777457609274,31.9,77673.4183,0.0,-0.97687,2e-05,4.40058]
[1777457609502,31.9,77673.4183,0.0,-0.97687,2e-05,4.40072]
[1777457614537,31.9,77673.34,0.0,-0.97689,2e-05,4.39571]
[1777457618567,31.89,77678.6033,0.0,-0.97679,2e-05,4.41275]
[1777457619575,31.89,77689.4183,0.0,-0.97656,2e-05,4.45059]
[1777457621177,31.89,77692.9417,0.0,-0.97648,2e-05,4.46299]
[1777457621275,31.89,77692.9417,0.0,-0.97648,2e-05,4.46299]
[1777457623603,31.89,77693.3383,0.0,-0.97647,2e-05,4.46443]
[1777457624610,31.89,77701.0,0.0,-0.97631,2e-05,4.4914]
[1777457627618,31.89,77706.41,0.0,-0.97619,2e-05,4.5104]
[1777457629620,31.89,77711.8483,0.0,-0.97607,2e-05,4.52956]
[1777457632623,31.89,77702.0983,0.0,-0.97628,2e-05,4.49483]
[1777457633624,31.89,77695.48,0.0,-0.97643,2e-05,4.47151]
[1777457634339,31.89,77695.48,0.0,-0.97643,2e-05,4.47151]
[1777457634523,31.89,77695.48,0.0,-0.97643,2e-05,4.47151]
[1777457634950,31.89,77695.48,0.0,-0.97643,2e-05,4.47155]
[1777457635024,31.89,77695.48,0.0,-0.97643,2e-05,4.47155]
[1777457635626,31.89,77692.6333,0.0,-0.97649,2e-05,4.46157]
[1777457638629,31.89,77687.24,0.0,-0.97661,2e-05,4.44279]
[1777457638762,31.89,77687.24,0.0,-0.97661,2e-05,4.44279]
[1777457638771,31.89,77687.24,0.0,-0.97661,2e-05,4.44279]
[1777457644635,31.9,77690.1817,0.0,-0.97653,2e-05,4.45551]
[1777457645123,31.9,77690.1817,0.0,-0.97653,2e-05,4.45551]
[1777457645272,31.9,77690.1817,0.0,-0.97653,2e-05,4.45551]
[1777457645630,31.9,77690.1817,0.0,-0.97653,2e-05,4.45551]
[1777457645636,31.9,77688.7633,0.0,-0.97656,2e-05,4.45058]
[1777457645774,31.9,77688.7633,0.0,-0.97656,2e-05,4.45058]
[1777457650254,31.89,77683.4567,0.0,-0.97671,2e-05,4.42624]
[1777457650278,31.89,77683.4567,0.0,-0.97671,2e-05,4.42624]
[1777457655646,31.87,77682.31,0.0,-0.9768,2e-05,4.41091]
[1777457656344,31.87,77682.31,0.0,-0.9768,2e-05,4.41091]
[1777457656529,31.87,77682.31,0.0,-0.9768,2e-05,4.41091]
[1777457656679,31.87,77682.31,0.0,-0.97681,2e-05,4.41017]
[1777457656777,31.87,77682.31,0.0,-0.97681,2e-05,4.41017]
[1777457657648,31.86,77682.2133,0.0,-0.97681,2e-05,4.40909]
[1777457662653,31.86,77677.0017,0.0,-0.97693,2e-05,4.39077]
[1777457664827,31.86,77674.8167,0.0,-0.97698,2e-05,4.3818]
[1777457665023,31.86,77674.8167,0.0,-0.97698,2e-05,4.3818]
[1777457667657,31.86,77669.6917,0.0,-0.9771,2e-05,4.36199]
[1777457672662,31.85,77669.895,0.0,-0.97713,2e-05,4.3575]
[1777457677668,31.85,77669.515,0.0,-0.97715,2e-05,4.35469]
[1777457677909,31.85,77669.515,0.0,-0.97715,2e-05,4.35469]
[1777457678020,31.85,77669.515,0.0,-0.97715,2e-05,4.35469]
[1777457678539,31.85,77669.515,0.0,-0.97715,2e-05,4.35469]
[1777457678629,31.85,77669.515,0.0,-0.97715,2e-05,4.35404]
[1777457678773,31.85,77669.515,0.0,-0.97715,2e-05,4.35404]
[1777457684675,31.85,77671.445,0.0,-0.97711,2e-05,4.36028]
[1777457686556,31.85,77671.1267,0.0,-0.97712,2e-05,4.35938]
[1777457686772,31.85,77671.1267,0.0,-0.97712,2e-05,4.35959]
[1777457689680,31.85,77681.2617,0.0,-0.9769,2e-05,4.3953]
[1777457689971,31.85,77681.2617,0.0,-0.9769,2e-05,4.3953]
[1777457690023,31.85,77681.2617,0.0,-0.9769,2e-05,4.3953]
[1777457690340,31.85,77681.2617,0.0,-0.9769,2e-05,4.3953]
[1777457690527,31.85,77681.2617,0.0,-0.9769,2e-05,4.3953]
[1777457690622,31.85,77681.2617,0.0,-0.9769,2e-05,4.39544]
[1777457695686,31.85,77683.0967,0.0,-0.97685,2e-05,4.40257]
[1777457696249,31.85,77683.0967,0.0,-0.97685,2e-05,4.40257]
[1777457696275,31.85,77683.0967,0.0,-0.97685,2e-05,4.40257]
[1777457701692,31.85,77688.4917,0.0,-0.97673,2e-05,4.42217]
[1777457703890,31.85,77690.6617,0.0,-0.97668,2e-05,4.42994]
[1777457704021,31.85,77690.6617,0.0,-0.97668,2e-05,4.42994]
[1777457704625,31.85,77690.6617,0.0,-0.97668,2e-05,4.42994]
[1777457704695,31.85,77691.7733,0.0,-0.97666,2e-05,4.43391]
[1777457704788,31.85,77691.7733,0.0,-0.97666,2e-05,4.43391]
[1777457710701,31.85,77695.9017,0.0,-0.97657,2e-05,4.4488]
[1777457712057,31.85,77696.3517,0.0,-0.97656,2e-05,4.45044]
[1777457712269,31.85,77696.3517,0.0,-0.97656,2e-05,4.45044]
[1777457717708,31.85,77696.99,0.0,-0.97654,2e-05,4.453]
[1777457719574,31.85,77693.6117,0.0,-0.97662,2e-05,4.44122]
[1777457719775,31.85,77693.6117,0.0,-0.97661,2e-05,4.4413]
[1777457719993,31.85,77693.6117,0.0,-0.97661,2e-05,4.4413]
[1777457720024,31.85,77693.6117,0.0,-0.97661,2e-05,4.4413]
[1777457720711,31.85,77692.7,0.0,-0.97663,2e-05,4.43819]
[1777457723714,31.86,77697.7517,0.0,-0.97652,2e-05,4.45611]
[1777457724345,31.86,77697.7517,0.0,-0.97652,2e-05,4.45611]
[1777457724522,31.86,77697.7517,0.0,-0.97652,2e-05,4.45611]
[1777457729720,31.86,77693.64,0.0,-0.97661,2e-05,4.442]
[1777457730855,31.86,77690.715,0.0,-0.97667,2e-05,4.43184]
[1777457731020,31.86,77690.715,0.0,-0.97667,2e-05,4.43184]
[1777457731600,31.86,77690.715,0.0,-0.97667,2e-05,4.43184]
[1777457731602,31.86,77690.715,0.0,-0.97668,2e-05,4.42996]
[1777457731773,31.86,77690.715,0.0,-0.97668,2e-05,4.42996]
[1777457734725,31.86,77682.0083,0.0,-0.97687,2e-05,4.39995]
[1777457735726,31.86,77674.45,0.0,-0.97703,2e-05,4.37387]
[1777457736845,31.86,77671.52,0.0,-0.97709,2e-05,4.36392]
[1777457737020,31.86,77671.52,0.0,-0.97709,2e-05,4.36392]
[1777457742733,31.86,77669.7317,0.0,-0.97712,2e-05,4.35895]
[1777457743951,31.86,77669.7717,0.0,-0.97712,2e-05,4.35929]
[1777457744020,31.86,77669.7717,0.0,-0.97712,2e-05,4.35929]
[1777457744623,31.86,77669.7717,0.0,-0.97712,2e-05,4.35929]
[1777457744724,31.86,77669.7717,0.0,-0.97711,2e-05,4.3595]
[1777457744773,31.86,77669.7717,0.0,-0.97711,2e-05,4.3595]
[1777457750741,31.86,77669.8583,0.0,-0.97711,2e-05,4.36102]
[1777457752743,31.86,77665.2283,0.0,-0.9772,2e-05,4.34547]
[1777457753139,31.86,77665.2283,0.0,-0.9772,2e-05,4.34547]
[1777457753270,31.86,77665.2283,0.0,-0.9772,2e-05,4.34547]
[1777457759078,31.87,77667.3167,0.0,-0.97715,2e-05,4.35403]
[1777457759277,31.87,77667.3167,0.0,-0.97715,2e-05,4.35403]
[1777457759609,31.87,77667.3167,0.0,-0.97715,2e-05,4.35403]
[1777457759703,31.87,77667.3167,0.0,-0.97715,2e-05,4.35423]
[1777457759774,31.87,77667.3167,0.0,-0.97715,2e-05,4.35423]
[1777457765398,31.87,77668.0033,0.0,-0.97713,2e-05,4.35762]
[1777457765521,31.87,77668.0033,0.0,-0.97713,2e-05,4.35762]
[1777457769086,31.87,77669.4467,0.0,-0.97709,2e-05,4.36342]
[1777457769277,31.87,77669.4467,0.0,-0.97709,2e-05,4.36342]
[1777457769761,31.87,77668.9833,0.0,-0.9771,2e-05,4.36201]
[1777457770360,31.87,77668.9833,0.0,-0.9771,2e-05,4.36201]
[1777457770521,31.87,77668.9833,0.0,-0.9771,2e-05,4.36201]
[1777457776304,31.87,77669.16,0.0,-0.97709,2e-05,4.3638]
[1777457776519,31.87,77669.16,0.0,-0.97709,2e-05,4.3638]
[1777457776686,31.87,77669.16,0.0,-0.97709,2e-05,4.364]
[1777457776997,31.87,77669.16,0.0,-0.97709,2e-05,4.364]
[1777457777020,31.87,77669.16,0.0,-0.97709,2e-05,4.364]
[1777457782728,31.87,77669.0167,0.0,-0.97708,2e-05,4.36469]
[1777457783810,31.87,77668.4233,0.0,-0.97709,2e-05,4.36284]
[1777457784037,31.87,77668.4233,0.0,-0.97709,2e-05,4.36284]
[1777457785749,31.88,77671.2283,0.0,-0.97703,2e-05,4.37287]
[1777457786024,31.88,77671.2283,0.0,-0.97703,2e-05,4.37287]
[1777457786277,31.88,77671.2283,0.0,-0.97703,2e-05,4.37287]
[1777457786756,31.88,77671.2283,0.0,-0.97703,2e-05,4.37299]
[1777457787109,31.88,77671.2283,0.0,-0.97703,2e-05,4.37299]
[1777457787271,31.88,77671.2283,0.0,-0.97703,2e-05,4.37299]
[1777457788770,31.88,77680.8967,0.0,-0.97682,2e-05,4.40684]
[1777457790137,31.88,77679.94,0.0,-0.97684,2e-05,4.40367]
[1777457790187,31.88,77679.94,0.0,-0.97684,2e-05,4.40367]
[1777457790272,31.88,77679.94,0.0,-0.97684,2e-05,4.40367]
[1777457790783,31.88,77670.7817,0.0,-0.97704,2e-05,4.37205]
[1777457795162,31.88,77673.0183,0.0,-0.97699,2e-05,4.37858]
[1777457795270,31.88,77673.0183,0.0,-0.97699,2e-05,4.37858]
[1777457795718,31.88,77673.0183,0.0,-0.97699,2e-05,4.37858]
[1777457795775,31.88,77673.0183,0.0,-0.97699,2e-05,4.37858]
[1777457795789,31.88,77674.935,0.0,-0.97695,2e-05,4.38539]
[1777457800794,31.88,77678.0283,0.0,-0.97688,2e-05,4.39686]
[1777457802059,31.88,77678.0433,0.0,-0.97688,2e-05,4.39706]
[1777457802271,31.88,77678.0433,0.0,-0.97688,2e-05,4.39706]
[1777457804675,31.88,77674.505,0.0,-0.97695,2e-05,4.38508]
[1777457804772,31.88,77674.505,0.0,-0.97695,2e-05,4.38508]
[1777457804798,31.88,77678.7983,0.0,-0.97686,2e-05,4.40014]
[1777457805995,31.88,77679.345,0.0,-0.97685,2e-05,4.40218]
[1777457806021,31.88,77679.345,0.0,-0.97685,2e-05,4.40218]
[1777457811805,31.88,77680.9117,0.0,-0.97681,2e-05,4.40836]
[1777457812467,31.88,77680.9117,0.0,-0.97681,2e-05,4.40836]
[1777457812524,31.88,77680.9117,0.0,-0.97681,2e-05,4.40836]
[1777457813032,31.88,77680.9233,0.0,-0.97681,2e-05,4.40852]
[1777457813271,31.88,77680.9233,0.0,-0.97681,2e-05,4.40852]
[1777457813807,31.88,77680.5667,0.0,-0.97682,2e-05,4.4074]
[1777457816845,31.88,77679.4383,0.0,-0.97684,2e-05,4.40386]
[1777457817022,31.88,77679.4383,0.0,-0.97684,2e-05,4.40386]
[1777457820847,31.88,77678.51,0.0,-0.97686,2e-05,4.40117]
[1777457821021,31.88,77678.51,0.0,-0.97686,2e-05,4.40117]
[1777457821604,31.88,77678.51,0.0,-0.97686,2e-05,4.40117]
[1777457821776,31.88,77678.51,0.0,-0.97686,2e-05,4.40117]
[1777457821806,31.88,77678.51,0.0,-0.97685,2e-05,4.4013]
[1777457823817,31.88,77683.6817,0.0,-0.97674,2e-05,4.41956]
[1777457824954,31.89,77686.8867,0.0,-0.97667,2e-05,4.43084]
[1777457825025,31.89,77686.8867,0.0,-0.97667,2e-05,4.43084]
[1777457828827,31.89,77700.0117,0.0,-0.97639,2e-05,4.47715]
[1777457829828,31.89,77707.6883,0.0,-0.97622,2e-05,4.50423]
[1777457830060,31.89,77707.6883,0.0,-0.97622,2e-05,4.50423]
[1777457830272,31.89,77707.6883,0.0,-0.97622,2e-05,4.50423]
[1777457833957,31.89,77711.395,0.0,-0.97614,2e-05,4.51712]
[1777457834023,31.89,77711.395,0.0,-0.97614,2e-05,4.51712]
[1777457834833,31.88,77711.385,0.0,-0.97614,2e-05,4.51703]
[1777457835804,31.88,77711.385,0.0,-0.97614,2e-05,4.51703]
[1777457836835,31.88,77725.93,0.0,-0.97582,2e-05,4.56863]
[1777457837836,31.88,77740.7617,0.0,-0.97549,2e-05,4.62168]
[1777457838837,31.88,77745.26,0.0,-0.97539,2e-05,4.63768]
[1777457839418,31.88,77745.26,0.0,-0.97539,2e-05,4.63768]
[1777457839838,31.88,77739.5867,0.0,-0.97552,2e-05,4.61696]
[1777457843842,31.88,77734.75,0.0,-0.97564,2e-05,4.59874]
[1777457847766,31.88,77731.5267,0.0,-0.97571,2e-05,4.58662]
[1777457847846,31.88,77727.3133,0.0,-0.97581,2e-05,4.57137]
[1777457849002,31.88,77723.6017,0.0,-0.97589,2e-05,4.55797]
[1777457849019,31.88,77723.6017,0.0,-0.97589,2e-05,4.55797]
[1777457849848,31.88,77723.7567,0.0,-0.97589,2e-05,4.5584]
[1777457851850,31.88,77718.825,0.0,-0.97601,2e-05,4.53858]
[1777457851999,31.88,77718.825,0.0,-0.97601,2e-05,4.53858]
[1777457852019,31.88,77718.825,0.0,-0.97601,2e-05,4.53858]
[1777457857855,31.88,77721.685,0.0,-0.97595,2e-05,4.54813]
[1777457859857,31.88,77726.27,0.0,-0.97585,2e-05,4.56425]
[1777457861693,31.88,77729.7833,0.0,-0.97577,2e-05,4.57667]
[1777457861772,31.88,77729.7833,0.0,-0.97577,2e-05,4.57667]
[1777457861794,31.88,77729.7833,0.0,-0.97577,2e-05,4.5765]
[1777457863527,31.88,77729.0433,0.0,-0.97579,2e-05,4.57369]
[1777457865365,31.88,77726.1967,0.0,-0.97585,2e-05,4.56323]
[1777457865515,31.88,77726.1967,0.0,-0.97585,2e-05,4.56323]
[1777457865863,31.88,77721.4817,0.0,-0.97596,2e-05,4.54629]
[1777457868224,31.88,77719.91,0.0,-0.97599,2e-05,4.5405]
[1777457868271,31.88,77719.91,0.0,-0.97599,2e-05,4.5405]
[1777457870650,31.88,77721.5117,0.0,-0.97596,2e-05,4.54601]
[1777457870774,31.88,77721.5117,0.0,-0.97596,2e-05,4.54601]
[1777457870868,31.88,77724.205,0.0,-0.9759,2e-05,4.5555]
[1777457871705,31.88,77724.205,0.0,-0.9759,2e-05,4.5555]
[1777457871775,31.88,77724.205,0.0,-0.9759,2e-05,4.5555]
[1777457873871,31.88,77710.9367,0.0,-0.9762,2e-05,4.50803]
[1777457874872,31.88,77706.6217,0.0,-0.97629,2e-05,4.49275]
[1777457876874,31.88,77702.7267,0.0,-0.97637,2e-05,4.479]
[1777457877875,31.88,77706.6133,0.0,-0.97629,2e-05,4.49271]
[1777457878706,31.88,77706.6133,0.0,-0.97629,2e-05,4.49271]
[1777457878772,31.88,77706.6133,0.0,-0.97629,2e-05,4.49271]
[1777457878808,31.88,77706.6133,0.0,-0.97629,2e-05,4.49268]
[1777457881323,31.88,77706.1733,0.0,-0.9763,2e-05,4.4911]
[1777457881526,31.88,77706.1733,0.0,-0.9763,2e-05,4.4911]
[1777457884882,31.88,77710.0683,0.0,-0.97622,2e-05,4.50478]
[1777457886335,31.87,77708.4067,0.0,-0.97625,2e-05,4.49887]
[1777457886520,31.87,77708.4067,0.0,-0.97625,2e-05,4.49887]
[1777457886884,31.87,77709.0833,0.0,-0.97624,2e-05,4.50123]
[1777457887846,31.87,77709.0833,0.0,-0.97624,2e-05,4.50123]
[1777457888018,31.87,77710.845,0.0,-0.9762,2e-05,4.50743]
[1777457893128,31.87,77713.3533,0.0,-0.97615,2e-05,4.51607]
[1777457893271,31.87,77713.3533,0.0,-0.97615,2e-05,4.51607]
[1777457893891,31.87,77712.87,0.0,-0.97616,2e-05,4.5143]
[1777457895780,31.87,77711.5217,0.0,-0.97619,2e-05,4.50948]
[1777457896019,31.87,77711.5217,0.0,-0.97619,2e-05,4.50945]
[1777457896894,31.87,77707.3,0.0,-0.97628,2e-05,4.49449]
[1777457899179,31.87,77706.695,0.0,-0.97629,2e-05,4.49232]
[1777457899270,31.87,77706.695,0.0,-0.97629,2e-05,4.49232]
[1777457899897,31.87,77706.0633,0.0,-0.97631,2e-05,4.49008]
[1777457900279,31.87,77706.0633,0.0,-0.97631,2e-05,4.49008]
[1777457900522,31.87,77706.0633,0.0,-0.97631,2e-05,4.49008]
[1777457904901,31.87,77713.2383,0.0,-0.97615,2e-05,4.51535]
[1777457905157,31.87,77713.2383,0.0,-0.97615,2e-05,4.51535]
[1777457905271,31.87,77713.2383,0.0,-0.97615,2e-05,4.51535]
[1777457905902,31.87,77716.71,0.0,-0.97607,2e-05,4.5276]
[1777457906522,31.87,77716.71,0.0,-0.97607,2e-05,4.5276]
[1777457906770,31.87,77716.71,0.0,-0.97607,2e-05,4.5276]
[1777457908905,31.87,77720.6367,0.0,-0.97599,2e-05,4.54132]
[1777457909906,31.87,77724.925,0.0,-0.9759,2e-05,4.55649]
[1777457910907,31.87,77728.6017,0.0,-0.97581,2e-05,4.5695]
[1777457911115,31.87,77728.6017,0.0,-0.97581,2e-05,4.5695]
[1777457911270,31.87,77728.6017,0.0,-0.97581,2e-05,4.5695]
[1777457911908,31.87,77729.9,0.0,-0.9758,2e-05,4.57198]
[1777457912406,31.87,77729.9,0.0,-0.9758,2e-05,4.57198]
[1777457912519,31.87,77729.9,0.0,-0.9758,2e-05,4.57198]
[1777457915912,31.87,77734.975,0.0,-0.97569,2e-05,4.58955]
[1777457916822,31.87,77734.975,0.0,-0.97569,2e-05,4.58955]
[1777457916913,31.87,77737.1967,0.0,-0.97564,2e-05,4.59734]
[1777457916926,31.87,77737.1967,0.0,-0.97564,2e-05,4.59734]
[1777457917914,31.87,77737.1383,0.0,-0.97564,2e-05,4.59694]
[1777457920347,31.87,77738.385,0.0,-0.97562,2e-05,4.60104]
[1777457920522,31.87,77738.385,0.0,-0.97562,2e-05,4.60104]
[1777457925922,31.87,77736.3783,0.0,-0.97567,2e-05,4.59269]
[1777457927468,31.87,77736.3833,0.0,-0.97567,2e-05,4.59253]
[1777457927523,31.87,77736.3833,0.0,-0.97567,2e-05,4.59253]
[1777457927924,31.87,77735.4883,0.0,-0.97569,2e-05,4.58913]
[1777457928925,31.87,77729.405,0.0,-0.97583,2e-05,4.56719]
[1777457929926,31.87,77723.4217,0.0,-0.97596,2e-05,4.54571]
[1777457930097,31.87,77723.4217,0.0,-0.97596,2e-05,4.54571]
[1777457930270,31.87,77723.4217,0.0,-0.97596,2e-05,4.54571]
[1777457934931,31.87,77718.48,0.0,-0.97607,2e-05,4.52764]
[1777457935553,31.87,77718.48,0.0,-0.97607,2e-05,4.52764]
[1777457935769,31.87,77718.48,0.0,-0.97607,2e-05,4.52764]
[1777457935932,31.87,77714.2833,0.0,-0.97616,2e-05,4.51269]
[1777457936933,31.87,77708.82,0.0,-0.97628,2e-05,4.49332]
[1777457939936,31.87,77712.2917,0.0,-0.97621,2e-05,4.50555]
[1777457941351,31.87,77710.895,0.0,-0.97624,2e-05,4.50057]
[1777457941520,31.87,77710.895,0.0,-0.97624,2e-05,4.50057]
[1777457946895,31.87,77712.1617,0.0,-0.97621,2e-05,4.50487]
[1777457948401,31.87,77714.405,0.0,-0.97616,2e-05,4.51277]
[1777457948522,31.87,77714.405,0.0,-0.97616,2e-05,4.51277]
[1777457948909,31.87,77714.405,0.0,-0.97616,2e-05,4.51274]
[1777457949800,31.87,77714.405,0.0,-0.97616,2e-05,4.51274]
[1777457950019,31.87,77714.405,0.0,-0.97616,2e-05,4.5127]
[1777457952949,31.87,77711.0,0.0,-0.97624,2e-05,4.50055]
[1777457955936,31.87,77710.6833,0.0,-0.97625,2e-05,4.49937]
[1777457955954,31.87,77712.3533,0.0,-0.97621,2e-05,4.50525]
[1777457956029,31.87,77712.3533,0.0,-0.97621,2e-05,4.50525]
[1777457956955,31.87,77713.1,0.0,-0.97619,2e-05,4.50786]
[1777457957578,31.87,77713.1,0.0,-0.97619,2e-05,4.50786]
[1777457957772,31.87,77713.1,0.0,-0.97619,2e-05,4.50786]
[1777457960896,31.86,77711.635,0.0,-0.97623,2e-05,4.50253]
[1777457961025,31.86,77710.0333,0.0,-0.97626,2e-05,4.49684]
[1777457961659,31.86,77710.0333,0.0,-0.97626,2e-05,4.49684]
[1777457961768,31.86,77710.0333,0.0,-0.97626,2e-05,4.49684]
[1777457961960,31.86,77709.62,0.0,-0.97627,2e-05,4.49536]
[1777457965333,31.86,77708.8733,0.0,-0.97629,2e-05,4.49268]
[1777457965526,31.86,77708.8733,0.0,-0.97629,2e-05,4.49268]
[1777457970723,31.86,77711.8533,0.0,-0.97622,2e-05,4.50313]
[1777457970770,31.86,77711.8533,0.0,-0.97622,2e-05,4.50313]
[1777457970969,31.86,77712.7167,0.0,-0.97621,2e-05,4.50615]
[1777457971293,31.86,77712.7167,0.0,-0.97621,2e-05,4.50615]
[1777457971523,31.86,77712.7167,0.0,-0.97621,2e-05,4.50615]
[1777457971970,31.86,77715.7483,0.0,-0.97615,2e-05,4.51485]
[1777457972971,31.86,77712.055,0.0,-0.97623,2e-05,4.50173]
[1777457974973,31.86,77707.7767,0.0,-0.97632,2e-05,4.48658]
[1777457979978,31.86,77705.3167,0.0,-0.97638,2e-05,4.47789]
[1777457981446,31.86,77703.265,0.0,-0.97642,2e-05,4.47068]
[1777457981521,31.86,77703.265,0.0,-0.97642,2e-05,4.47068]
[1777457981980,31.86,77698.0333,0.0,-0.97653,2e-05,4.45233]
[1777457983982,31.86,77705.4967,0.0,-0.97637,2e-05,4.47866]
[1777457984926,31.86,77705.4967,0.0,-0.97637,2e-05,4.47866]
[1777457985020,31.86,77705.4967,0.0,-0.97637,2e-05,4.47865]
[1777457990989,31.86,77710.0367,0.0,-0.97627,2e-05,4.49462]
[1777457991214,31.86,77710.0367,0.0,-0.97627,2e-05,4.49462]
[1777457991271,31.86,77710.0367,0.0,-0.97627,2e-05,4.49462]
[1777457991990,31.86,77711.32,0.0,-0.97625,2e-05,4.49913]
[1777457993712,31.86,77711.2567,0.0,-0.97625,2e-05,4.49888]
[1777457993770,31.86,77711.2567,0.0,-0.97625,2e-05,4.49888]
[1777457998997,31.86,77712.4317,0.0,-0.97622,2e-05,4.50287]
[1777457999748,31.86,77712.4317,0.0,-0.97622,2e-05,4.50287]
[1777457999768,31.86,77712.4317,0.0,-0.97622,2e-05,4.50287]
[1777457999998,31.86,77708.8683,0.0,-0.9763,2e-05,4.49025]
[1777458001334,31.86,77706.4917,0.0,-0.97635,2e-05,4.48186]
[1777458001521,31.86,77706.4917,0.0,-0.97635,2e-05,4.48186]
[1777458006815,31.86,77707.705,0.0,-0.97633,2e-05,4.48617]
[1777458007005,31.86,77709.3333,0.0,-0.97629,2e-05,4.49192]
[1777458007020,31.86,77709.3333,0.0,-0.97629,2e-05,4.49192]
[1777458008006,31.86,77709.04,0.0,-0.9763,2e-05,4.49087]
[1777458009574,31.86,77708.8067,0.0,-0.9763,2e-05,4.49003]
[1777458009771,31.86,77708.8067,0.0,-0.9763,2e-05,4.49003]
[1777458014012,31.86,77712.2667,0.0,-0.97623,2e-05,4.50221]
[1777458014069,31.86,77712.2667,0.0,-0.97623,2e-05,4.50221]
[1777458014274,31.86,77712.2667,0.0,-0.97623,2e-05,4.50221]
[1777458014438,31.86,77712.2667,0.0,-0.97623,2e-05,4.50221]
[1777458014521,31.86,77712.2667,0.0,-0.97623,2e-05,4.50221]
[1777458015013,31.86,77713.005,0.0,-0.97621,2e-05,4.50479]
[1777458018199,31.86,77715.115,0.0,-0.97617,2e-05,4.51215]
[1777458018275,31.86,77715.115,0.0,-0.97617,2e-05,4.51215]
[1777458023014,31.86,77715.105,0.0,-0.97617,2e-05,4.51192]
[1777458023022,31.86,77715.845,0.0,-0.97615,2e-05,4.5145]
[1777458023271,31.86,77715.845,0.0,-0.97615,2e-05,4.5145]
[1777458024023,31.86,77719.3167,0.0,-0.97608,2e-05,4.52676]
[1777458025017,31.86,77719.3167,0.0,-0.97608,2e-05,4.52676]
[1777458025270,31.86,77719.3167,0.0,-0.97608,2e-05,4.52667]
[1777458026025,31.86,77724.3083,0.0,-0.97597,2e-05,4.54435]
[1777458031030,31.86,77724.135,0.0,-0.97598,2e-05,4.54122]
[1777458033635,31.86,77724.15,0.0,-0.97598,2e-05,4.54109]
[1777458033777,31.86,77724.15,0.0,-0.97598,2e-05,4.54109]
[1777458034032,31.86,77723.9767,0.0,-0.97599,2e-05,4.54038]
[1777458036034,31.86,77721.4883,0.0,-0.97604,2e-05,4.53134]
[1777458036540,31.86,77721.4883,0.0,-0.97604,2e-05,4.53134]
[1777458036770,31.86,77721.4883,0.0,-0.97604,2e-05,4.53134]
[1777458041909,31.86,77720.96,0.0,-0.97606,2e-05,4.52916]
[1777458042035,31.86,77720.96,0.0,-0.97606,2e-05,4.52916]
[1777458041995,31.86,77720.96,0.0,-0.97606,2e-05,4.52909]
[1777458043041,31.86,77728.52,0.0,-0.97589,2e-05,4.55585]
[1777458044042,31.86,77736.1567,0.0,-0.97572,2e-05,4.58304]
[1777458048046,31.86,77723.8583,0.0,-0.976,2e-05,4.53855]
[1777458048759,31.86,77723.8583,0.0,-0.976,2e-05,4.53855]
[1777458048772,31.86,77723.8583,0.0,-0.976,2e-05,4.53855]
[1777458049047,31.86,77720.8017,0.0,-0.97607,2e-05,4.52759]
[1777458054052,31.86,77719.2667,0.0,-0.9761,2e-05,4.52182]
[1777458057056,31.86,77716.45,0.0,-0.97617,2e-05,4.51165]
[1777458059058,31.86,77713.98,0.0,-0.97622,2e-05,4.50282]
[1777458059404,31.86,77713.98,0.0,-0.97622,2e-05,4.50282]
[1777458059526,31.86,77713.98,0.0,-0.97622,2e-05,4.50282]
[1777458060059,31.86,77716.475,0.0,-0.97617,2e-05,4.51163]
[1777458065064,31.86,77714.74,0.0,-0.97621,2e-05,4.50523]
[1777458068677,31.86,77713.26,0.0,-0.97624,2e-05,4.49991]
[1777458068768,31.86,77713.26,0.0,-0.97624,2e-05,4.49991]
[1777458069641,31.86,77712.8867,0.0,-0.97625,2e-05,4.49856]
[1777458069774,31.86,77712.8867,0.0,-0.97625,2e-05,4.49856]
[1777458070069,31.86,77714.48,0.0,-0.97621,2e-05,4.50417]
[1777458073804,31.86,77711.6533,0.0,-0.97628,2e-05,4.49409]
[1777458074020,31.86,77711.6533,0.0,-0.97628,2e-05,4.49409]
[1777458079079,31.86,77710.0417,0.0,-0.97631,2e-05,4.48833]
[1777458082083,31.86,77696.7267,0.0,-0.9766,2e-05,4.44154]
[1777458083657,31.86,77696.4933,0.0,-0.9766,2e-05,4.4408]
[1777458083772,31.86,77696.4933,0.0,-0.9766,2e-05,4.4408]
[1777458087790,31.86,77697.155,0.0,-0.97659,2e-05,4.44339]
[1777458088020,31.86,77697.155,0.0,-0.97659,2e-05,4.44339]
[1777458088090,31.86,77691.1717,0.0,-0.97672,2e-05,4.42254]
[1777458090092,31.86,77695.6833,0.0,-0.97662,2e-05,4.43852]
[1777458092396,31.86,77698.525,0.0,-0.97657,2e-05,4.44662]
[1777458092527,31.86,77698.525,0.0,-0.97657,2e-05,4.44662]
[1777458092885,31.86,77698.525,0.0,-0.97657,2e-05,4.44662]
[1777458093020,31.86,77698.525,0.0,-0.97657,2e-05,4.44662]
[1777458093095,31.86,77700.11,0.0,-0.97653,2e-05,4.45224]
[1777458097489,31.86,77696.6117,0.0,-0.97661,2e-05,4.44023]
[1777458097521,31.86,77696.6117,0.0,-0.97661,2e-05,4.44023]
[1777458103105,31.86,77695.285,0.0,-0.97663,2e-05,4.43609]
[1777458105107,31.86,77689.0933,0.0,-0.97676,2e-05,4.41465]
[1777458107109,31.86,77682.085,0.0,-0.97691,2e-05,4.3905]
[1777458108898,31.86,77678.3183,0.0,-0.97699,2e-05,4.37759]
[1777458109019,31.86,77678.3183,0.0,-0.97699,2e-05,4.37759]
[1777458110112,31.86,77670.455,0.0,-0.97715,2e-05,4.35079]
[1777458113717,31.86,77671.725,0.0,-0.97712,2e-05,4.35583]
[1777458113769,31.86,77671.725,0.0,-0.97712,2e-05,4.35583]
[1777458116239,31.86,77674.6217,0.0,-0.97706,2e-05,4.36644]
[1777458116271,31.86,77674.6217,0.0,-0.97706,2e-05,4.36644]
[1777458117084,31.86,77674.6217,0.0,-0.97706,2e-05,4.36665]
[1777458119516,31.86,77672.06,0.0,-0.97711,2e-05,4.3582]
[1777458119770,31.86,77672.06,0.0,-0.97711,2e-05,4.3582]
[1777458120138,31.86,77672.06,0.0,-0.97711,2e-05,4.3582]
[1777458122119,31.87,77673.735,0.0,-0.97707,2e-05,4.36434]
[1777458123126,31.87,77714.0583,0.0,-0.9762,2e-05,4.5055]
[1777458124119,31.87,77714.0583,0.0,-0.9762,2e-05,4.5055]
[1777458124129,31.87,77721.285,0.0,-0.97604,2e-05,4.53109]
[1777458129135,31.86,77723.0383,0.0,-0.97601,2e-05,4.53691]
[1777458134140,31.86,77727.0767,0.0,-0.97592,2e-05,4.55083]
[1777458134674,31.86,77727.0767,0.0,-0.97592,2e-05,4.55083]
[1777458134771,31.86,77727.0767,0.0,-0.97592,2e-05,4.55083]
[1777458136372,31.86,77726.4433,0.0,-0.97594,2e-05,4.54836]
[1777458136523,31.86,77726.4433,0.0,-0.97594,2e-05,4.54836]
[1777458137143,31.86,77726.3567,0.0,-0.97594,2e-05,4.54794]
[1777458142148,31.86,77727.1383,0.0,-0.97593,2e-05,4.5502]
[1777458145284,31.86,77724.665,0.0,-0.97598,2e-05,4.54109]
[1777458145518,31.86,77724.665,0.0,-0.97598,2e-05,4.54109]
[1777458150622,31.86,77722.23,0.0,-0.97604,2e-05,4.53197]
[1777458150777,31.86,77722.23,0.0,-0.97604,2e-05,4.53197]
[1777458151158,31.86,77721.8283,0.0,-0.97606,2e-05,4.52846]
[1777458153999,31.86,77721.8717,0.0,-0.97606,2e-05,4.52847]
[1777458154027,31.86,77721.8717,0.0,-0.97606,2e-05,4.52847]
[1777458158967,31.86,77718.96,0.0,-0.97612,2e-05,4.51779]
[1777458159020,31.86,77718.96,0.0,-0.97612,2e-05,4.51779]
[1777458160167,31.86,77727.35,0.0,-0.97594,2e-05,4.54748]
[1777458162169,31.86,77720.5967,0.0,-0.97609,2e-05,4.52327]
[1777458162326,31.86,77720.5967,0.0,-0.97609,2e-05,4.52327]
[1777458162521,31.86,77720.5967,0.0,-0.97609,2e-05,4.52327]
[1777458164072,31.86,77719.22,0.0,-0.97612,2e-05,4.51832]
[1777458164120,31.86,77719.22,0.0,-0.97612,2e-05,4.51826]
[1777458164272,31.86,77719.22,0.0,-0.97612,2e-05,4.51826]
[1777458169279,31.86,77720.8817,0.0,-0.97609,2e-05,4.52385]
[1777458169518,31.86,77720.8817,0.0,-0.97609,2e-05,4.52385]
[1777458172228,31.86,77718.7533,0.0,-0.97613,2e-05,4.51611]
[1777458172272,31.86,77718.7533,0.0,-0.97613,2e-05,4.51611]
[1777458173180,31.86,77718.5267,0.0,-0.97614,2e-05,4.51525]
[1777458173905,31.86,77718.5267,0.0,-0.97614,2e-05,4.51525]
[1777458174021,31.86,77718.5267,0.0,-0.97614,2e-05,4.51525]
[1777458176199,31.86,77715.0283,0.0,-0.97622,2e-05,4.50272]
[1777458176271,31.86,77715.0283,0.0,-0.97622,2e-05,4.50272]
[1777458177184,31.86,77710.065,0.0,-0.97633,2e-05,4.48515]
[1777458178559,31.86,77708.415,0.0,-0.97636,2e-05,4.47933]
[1777458178772,31.86,77708.415,0.0,-0.97636,2e-05,4.47933]
[1777458179186,31.86,77707.66,0.0,-0.97638,2e-05,4.47668]
[1777458181834,31.86,77709.0617,0.0,-0.97635,2e-05,4.48164]
[1777458182021,31.86,77709.0617,0.0,-0.97635,2e-05,4.48164]
[1777458187200,31.86,77709.7383,0.0,-0.97633,2e-05,4.48402]
[1777458189917,31.86,77708.0283,0.0,-0.97637,2e-05,4.478]
[1777458190019,31.86,77708.0283,0.0,-0.97637,2e-05,4.478]
[1777458192380,31.86,77706.3033,0.0,-0.97641,2e-05,4.47197]
[1777458192527,31.86,77706.3033,0.0,-0.97641,2e-05,4.47197]
[1777458193206,31.86,77705.69,0.0,-0.97642,2e-05,4.46984]
[1777458197289,31.86,77705.6617,0.0,-0.97642,2e-05,4.46984]
[1777458197519,31.86,77705.6617,0.0,-0.97642,2e-05,4.46984]
[1777458203216,31.86,77707.2633,0.0,-0.97638,2e-05,4.47562]
[1777458203304,31.86,77707.2633,0.0,-0.97638,2e-05,4.47562]
[1777458203521,31.86,77707.2633,0.0,-0.97638,2e-05,4.47562]
[1777458203951,31.86,77707.2633,0.0,-0.97638,2e-05,4.47562]
[1777458204020,31.86,77707.2633,0.0,-0.97638,2e-05,4.47562]
[1777458204217,31.86,77704.6433,0.0,-0.97644,2e-05,4.46642]
[1777458208239,31.86,77702.945,0.0,-0.97648,2e-05,4.46059]
[1777458208271,31.86,77702.945,0.0,-0.97648,2e-05,4.46059]
[1777458210937,31.86,77701.095,0.0,-0.97652,2e-05,4.45417]
[1777458211028,31.86,77701.095,0.0,-0.97652,2e-05,4.45417]
[1777458211224,31.86,77700.6917,0.0,-0.97654,2e-05,4.45082]
[1777458213150,31.86,77701.4833,0.0,-0.97652,2e-05,4.45365]
[1777458213269,31.86,77702.2,0.0,-0.9765,2e-05,4.45622]
[1777458217472,31.86,77704.225,0.0,-0.97646,2e-05,4.46353]
[1777458217520,31.86,77704.225,0.0,-0.97646,2e-05,4.46353]
[1777458219838,31.86,77708.6833,0.0,-0.97636,2e-05,4.47928]
[1777458220032,31.86,77708.6833,0.0,-0.97636,2e-05,4.47928]
[1777458220233,31.86,77709.35,0.0,-0.97635,2e-05,4.48164]
[1777458223646,31.86,77708.1883,0.0,-0.97637,2e-05,4.47757]
[1777458223770,31.86,77708.1883,0.0,-0.97637,2e-05,4.47757]
[1777458229242,31.86,77705.5733,0.0,-0.97643,2e-05,4.46848]
[1777458231352,31.86,77707.01,0.0,-0.97639,2e-05,4.47359]
[1777458231523,31.86,77707.01,0.0,-0.97639,2e-05,4.47359]
[1777458233895,31.86,77707.7767,0.0,-0.97638,2e-05,4.47633]
[1777458234046,31.86,77707.7767,0.0,-0.97638,2e-05,4.47633]
[1777458234247,31.86,77708.4217,0.0,-0.97636,2e-05,4.47861]
[1777458234848,31.86,77708.4217,0.0,-0.97636,2e-05,4.47861]
[1777458235019,31.86,77708.4217,0.0,-0.97636,2e-05,4.47861]
[1777458235248,31.86,77713.2983,0.0,-0.97626,2e-05,4.49583]
[1777458236249,31.86,77719.4133,0.0,-0.97612,2e-05,4.51746]
[1777458237250,31.86,77724.9667,0.0,-0.976,2e-05,4.53713]
[1777458238817,31.86,77726.1433,0.0,-0.97598,2e-05,4.54123]
[1777458239021,31.86,77726.1433,0.0,-0.97598,2e-05,4.54123]
[1777458239252,31.86,77726.4783,0.0,-0.97597,2e-05,4.54232]
[1777458244257,31.86,77726.5433,0.0,-0.97597,2e-05,4.54207]
[1777458247260,31.86,77733.1383,0.0,-0.97583,2e-05,4.56529]
[1777458248447,31.86,77735.205,0.0,-0.97578,2e-05,4.57255]
[1777458248518,31.86,77735.205,0.0,-0.97578,2e-05,4.57255]
[1777458252770,31.86,77736.9283,0.0,-0.97575,2e-05,4.57812]
[1777458253020,31.86,77736.9283,0.0,-0.97575,2e-05,4.57812]
[1777458253035,31.86,77736.9283,0.0,-0.97575,2e-05,4.57812]
[1777458257419,31.86,77738.575,0.0,-0.97572,2e-05,4.58325]
[1777458263276,31.85,77740.4533,0.0,-0.97568,2e-05,4.58896]
[1777458263619,31.85,77740.4533,0.0,-0.97568,2e-05,4.58896]
[1777458263768,31.85,77740.4533,0.0,-0.97568,2e-05,4.58896]
[1777458264277,31.85,77740.3383,0.0,-0.97568,2e-05,4.58837]
[1777458269282,31.85,77743.2333,0.0,-0.97563,2e-05,4.59789]
[1777458274287,31.85,77747.4933,0.0,-0.97555,2e-05,4.61022]
[1777458279292,31.85,77741.6533,0.0,-0.97568,2e-05,4.58822]
[1777458284253,31.85,77734.5217,0.0,-0.97585,2e-05,4.56192]
[1777458285260,31.85,77728.0833,0.0,-0.97599,2e-05,4.53886]
[1777458286794,31.85,77724.4767,0.0,-0.97607,2e-05,4.52593]
[1777458287018,31.85,77724.4767,0.0,-0.97607,2e-05,4.52593]
[1777458290915,31.85,77727.125,0.0,-0.97601,2e-05,4.53503]
[1777458291019,31.85,77727.125,0.0,-0.97601,2e-05,4.53503]
[1777458291302,31.85,77727.125,0.0,-0.97601,2e-05,4.53496]
[1777458296309,31.85,77725.6767,0.0,-0.97605,2e-05,4.52943]
[1777458301314,31.84,77725.1617,0.0,-0.97606,2e-05,4.52724]
[1777458303316,31.84,77730.725,0.0,-0.97594,2e-05,4.54689]
[1777458304269,31.84,77730.725,0.0,-0.97594,2e-05,4.54689]
[1777458309322,31.84,77732.5283,0.0,-0.9759,2e-05,4.55268]
[1777458312183,31.84,77732.5317,0.0,-0.97591,2e-05,4.55247]
[1777458312278,31.84,77732.5317,0.0,-0.97591,2e-05,4.55247]
[1777458312284,31.84,77732.5317,0.0,-0.97591,2e-05,4.55236]
[1777458312659,31.84,77732.5317,0.0,-0.97591,2e-05,4.55236]
[1777458312772,31.84,77732.5317,0.0,-0.97591,2e-05,4.55236]
[1777458319333,31.84,77731.0333,0.0,-0.97594,2e-05,4.54623]
[1777458319481,31.84,77731.0333,0.0,-0.97594,2e-05,4.54623]
[1777458319520,31.84,77731.0333,0.0,-0.97594,2e-05,4.54623]
[1777458319710,31.84,77731.0333,0.0,-0.97594,2e-05,4.54623]
[1777458319774,31.84,77731.0333,0.0,-0.97594,2e-05,4.54623]
[1777458320334,31.84,77730.355,0.0,-0.97596,2e-05,4.54371]
[1777458325207,31.84,77728.2367,0.0,-0.97601,2e-05,4.5358]
[1777458325278,31.84,77728.2367,0.0,-0.97601,2e-05,4.5358]
[1777458325297,31.84,77728.2367,0.0,-0.97601,2e-05,4.53571]
[1777458325586,31.84,77728.2367,0.0,-0.97601,2e-05,4.53571]
[1777458325770,31.84,77728.2367,0.0,-0.97601,2e-05,4.53571]
[1777458331345,31.84,77724.5817,0.0,-0.9761,2e-05,4.52025]
[1777458331364,31.84,77724.5817,0.0,-0.9761,2e-05,4.52025]
[1777458331523,31.84,77724.5817,0.0,-0.9761,2e-05,4.52025]
[1777458331737,31.84,77724.5817,0.0,-0.9761,2e-05,4.52025]
[1777458331773,31.84,77724.5817,0.0,-0.9761,2e-05,4.52025]
[1777458332346,31.84,77724.3633,0.0,-0.97611,2e-05,4.51942]
[1777458337351,31.84,77724.8,0.0,-0.9761,2e-05,4.5207]
[1777458341355,31.84,77715.9017,0.0,-0.9763,2e-05,4.48898]
[1777458342356,31.84,77710.2917,0.0,-0.97642,2e-05,4.46919]
[1777458343193,31.84,77710.2917,0.0,-0.97642,2e-05,4.46919]
[1777458343270,31.84,77710.2917,0.0,-0.97642,2e-05,4.46919]
[1777458343343,31.84,77710.2917,0.0,-0.97642,2e-05,4.46921]
[1777458343469,31.84,77710.2917,0.0,-0.97642,2e-05,4.46921]
[1777458343524,31.84,77710.2917,0.0,-0.97642,2e-05,4.46921]
[1777458349363,31.84,77712.1167,0.0,-0.97638,2e-05,4.47577]
[1777458351365,31.84,77717.67,0.0,-0.97626,2e-05,4.49539]
[1777458353367,31.84,77722.2833,0.0,-0.97616,2e-05,4.51167]
[1777458354167,31.84,77722.2833,0.0,-0.97616,2e-05,4.51167]
[1777458354275,31.84,77722.2833,0.0,-0.97616,2e-05,4.51167]
[1777458354331,31.84,77722.2833,0.0,-0.97616,2e-05,4.51167]
[1777458354368,31.84,77722.445,0.0,-0.97615,2e-05,4.51221]
[1777458354522,31.84,77722.445,0.0,-0.97615,2e-05,4.51221]
[1777458360373,31.84,77722.675,0.0,-0.97615,2e-05,4.51277]
[1777458364577,31.84,77724.2917,0.0,-0.97612,2e-05,4.51832]
[1777458364775,31.84,77724.2917,0.0,-0.97612,2e-05,4.51832]
[1777458365002,31.84,77724.2917,0.0,-0.97612,2e-05,4.51832]
[1777458365021,31.84,77724.2917,0.0,-0.97612,2e-05,4.51832]
[1777458365378,31.84,77724.4367,0.0,-0.97611,2e-05,4.51878]
[1777458370383,31.84,77723.9117,0.0,-0.97613,2e-05,4.51669]
[1777458370991,31.84,77723.9117,0.0,-0.97613,2e-05,4.51669]
[1777458371023,31.84,77723.9117,0.0,-0.97613,2e-05,4.51669]
[1777458371228,31.84,77723.9117,0.0,-0.97613,2e-05,4.51669]
[1777458371277,31.84,77723.9117,0.0,-0.97613,2e-05,4.51669]
[1777458371384,31.84,77724.5167,0.0,-0.97611,2e-05,4.51879]
[1777458374387,31.84,77728.7867,0.0,-0.97602,2e-05,4.53378]
[1777458375441,31.84,77727.8983,0.0,-0.97604,2e-05,4.53054]
[1777458375523,31.84,77727.8983,0.0,-0.97604,2e-05,4.53054]
[1777458375629,31.84,77727.8983,0.0,-0.97604,2e-05,4.53054]
[1777458375774,31.84,77727.8983,0.0,-0.97604,2e-05,4.53054]
[1777458376389,31.84,77727.6433,0.0,-0.97605,2e-05,4.52956]
[1777458379392,31.84,77721.3567,0.0,-0.97618,2e-05,4.50705]
[1777458379521,31.84,77721.3567,0.0,-0.97618,2e-05,4.50705]
[1777458379776,31.84,77721.3567,0.0,-0.97618,2e-05,4.50705]
[1777458379855,31.84,77721.3567,0.0,-0.97618,2e-05,4.50705]
[1777458380021,31.84,77721.3567,0.0,-0.97618,2e-05,4.50705]
[1777458380393,31.84,77718.715,0.0,-0.97624,2e-05,4.49766]
[1777458385398,31.84,77719.1017,0.0,-0.97624,2e-05,4.49895]
[1777458387946,31.84,77719.33,0.0,-0.97623,2e-05,4.49971]
[1777458388023,31.84,77719.33,0.0,-0.97623,2e-05,4.49971]
[1777458388290,31.84,77719.33,0.0,-0.97623,2e-05,4.49971]
[1777458388377,31.84,77719.33,0.0,-0.97623,2e-05,4.49969]
[1777458388521,31.84,77719.33,0.0,-0.97623,2e-05,4.49969]
[1777458394407,31.84,77718.9867,0.0,-0.97625,2e-05,4.49635]
[1777458394658,31.84,77718.9867,0.0,-0.97625,2e-05,4.49635]
[1777458394773,31.84,77718.9867,0.0,-0.97625,2e-05,4.49635]
[1777458394963,31.84,77718.9867,0.0,-0.97625,2e-05,4.49635]
[1777458395025,31.84,77718.9867,0.0,-0.97625,2e-05,4.49635]
[1777458395408,31.84,77719.5517,0.0,-0.97624,2e-05,4.49833]
[1777458400413,31.84,77719.3517,0.0,-0.97624,2e-05,4.49753]
[1777458401045,31.84,77719.3517,0.0,-0.97624,2e-05,4.49753]
[1777458401273,31.84,77719.3517,0.0,-0.97624,2e-05,4.49753]
[1777458401377,31.84,77719.3517,0.0,-0.97624,2e-05,4.49753]
[1777458401414,31.84,77720.8483,0.0,-0.97621,2e-05,4.50281]
[1777458401521,31.84,77720.8483,0.0,-0.97621,2e-05,4.50281]
[1777458407420,31.84,77726.6267,0.0,-0.97608,2e-05,4.523]
[1777458412425,31.83,77727.3533,0.0,-0.97607,2e-05,4.52528]
[1777458414247,31.83,77727.6183,0.0,-0.97606,2e-05,4.52616]
[1777458414275,31.83,77727.6183,0.0,-0.97606,2e-05,4.52616]
[1777458414427,31.83,77728.1417,0.0,-0.97605,2e-05,4.52795]
[1777458414540,31.83,77728.1417,0.0,-0.97605,2e-05,4.52795]
[1777458414775,31.83,77728.1417,0.0,-0.97605,2e-05,4.52795]
[1777458420433,31.83,77727.7783,0.0,-0.97606,2e-05,4.52626]
[1777458423302,31.83,77726.0533,0.0,-0.9761,2e-05,4.52001]
[1777458423372,31.83,77726.0533,0.0,-0.9761,2e-05,4.51994]
[1777458423522,31.83,77726.0533,0.0,-0.9761,2e-05,4.51994]
[1777458423584,31.83,77726.0533,0.0,-0.9761,2e-05,4.51994]
[1777458423775,31.83,77726.0533,0.0,-0.9761,2e-05,4.51994]
[1777458428441,31.83,77738.0133,0.0,-0.97584,2e-05,4.56219]
[1777458428765,31.83,77738.0133,0.0,-0.97584,2e-05,4.56219]
[1777458429029,31.83,77738.0133,0.0,-0.97584,2e-05,4.56219]
[1777458429069,31.83,77738.0133,0.0,-0.97584,2e-05,4.56219]
[1777458429270,31.83,77738.0133,0.0,-0.97584,2e-05,4.56219]
[1777458429442,31.83,77739.7,0.0,-0.9758,2e-05,4.5681]
[1777458434447,31.83,77737.9433,0.0,-0.97585,2e-05,4.56118]
[1777458438199,31.83,77736.775,0.0,-0.97588,2e-05,4.55664]
[1777458438272,31.83,77736.775,0.0,-0.97588,2e-05,4.55664]
[1777458438451,31.83,77735.9583,0.0,-0.97589,2e-05,4.55361]
[1777458438519,31.83,77735.9583,0.0,-0.97589,2e-05,4.55361]
[1777458444457,31.83,77734.7983,0.0,-0.97592,2e-05,4.54884]
[1777458448579,31.83,77737.705,0.0,-0.97586,2e-05,4.55879]
[1777458448769,31.83,77737.705,0.0,-0.97586,2e-05,4.55879]
[1777458449462,31.83,77737.655,0.0,-0.97586,2e-05,4.55849]
[1777458450417,31.83,77737.655,0.0,-0.97587,2e-05,4.55832]
[1777458451397,31.83,77737.655,0.0,-0.97587,2e-05,4.55832]
[1777458451523,31.83,77737.655,0.0,-0.97588,2e-05,4.5561]
[1777458453438,31.83,77753.5217,0.0,-0.97553,2e-05,4.61273]
[1777458458471,31.83,77753.8483,0.0,-0.97552,2e-05,4.61288]
[1777458460473,31.82,77758.7317,0.0,-0.97542,2e-05,4.63008]
[1777458465478,31.82,77761.1033,0.0,-0.97537,2e-05,4.63743]
[1777458467310,31.82,77764.0033,0.0,-0.97531,2e-05,4.64769]
[1777458467480,31.82,77767.5083,0.0,-0.97523,2e-05,4.66015]
[1777458468519,31.82,77767.5083,0.0,-0.97523,2e-05,4.66015]
[1777458469482,31.82,77795.6017,0.0,-0.97458,2e-05,4.76355]
[1777458470483,31.82,77805.2683,0.0,-0.97436,2e-05,4.79887]
[1777458471484,31.82,77794.1,0.0,-0.97463,2e-05,4.75703]
[1777458471908,31.82,77794.1,0.0,-0.97463,2e-05,4.75703]
[1777458472485,31.82,77799.7783,0.0,-0.9745,2e-05,4.77756]
[1777458476489,31.82,77806.285,0.0,-0.97436,2e-05,4.79972]
[1777458477490,31.81,77815.85,0.0,-0.97414,2e-05,4.83481]
[1777458479492,31.81,77810.4367,0.0,-0.97427,2e-05,4.81349]
[1777458482496,31.81,77796.1967,0.0,-0.97461,2e-05,4.75917]
[1777458484498,31.81,77805.8183,0.0,-0.9744,2e-05,4.79387]
[1777458486501,31.81,77800.225,0.0,-0.97453,2e-05,4.77216]
[1777458488487,31.81,77797.7083,0.0,-0.97459,2e-05,4.76239]
[1777458488503,31.81,77797.7867,0.0,-0.97459,2e-05,4.76222]
[1777458488520,31.81,77797.7867,0.0,-0.97459,2e-05,4.76222]
[1777458488968,31.81,77797.7867,0.0,-0.97459,2e-05,4.76222]
[1777458489021,31.81,77797.7867,0.0,-0.97459,2e-05,4.76222]
[1777458494509,31.8,77800.35,0.0,-0.97455,2e-05,4.76894]
[1777458497512,31.8,77805.7733,0.0,-0.97444,2e-05,4.7876]
[1777458497924,31.8,77805.7733,0.0,-0.97444,2e-05,4.7876]
[1777458498023,31.8,77805.7733,0.0,-0.97444,2e-05,4.7876]
[1777458498263,31.8,77805.7733,0.0,-0.97444,2e-05,4.7876]
[1777458498273,31.8,77805.7733,0.0,-0.97444,2e-05,4.7876]
[1777458498513,31.8,77803.9267,0.0,-0.97448,2e-05,4.78026]
[1777458501459,31.8,77802.205,0.0,-0.97453,2e-05,4.77293]
[1777458501516,31.8,77801.1517,0.0,-0.97455,2e-05,4.76856]
[1777458501521,31.8,77801.1517,0.0,-0.97455,2e-05,4.76856]
[1777458501987,31.8,77801.1517,0.0,-0.97455,2e-05,4.76856]
[1777458502021,31.8,77801.1517,0.0,-0.97455,2e-05,4.76856]
[1777458507524,31.79,77801.02,0.0,-0.97458,2e-05,4.76537]
[1777458508119,31.79,77801.02,0.0,-0.97458,2e-05,4.76537]
[1777458508277,31.79,77801.02,0.0,-0.97458,2e-05,4.76537]
[1777458508283,31.79,77801.02,0.0,-0.97458,2e-05,4.76537]
[1777458508525,31.79,77804.6467,0.0,-0.97449,2e-05,4.77833]
[1777458513531,31.79,77803.08,0.0,-0.97456,2e-05,4.76806]
[1777458513709,31.79,77803.08,0.0,-0.97456,2e-05,4.76806]
[1777458513771,31.79,77803.08,0.0,-0.97456,2e-05,4.76806]
[1777458513892,31.79,77803.08,0.0,-0.97456,2e-05,4.76806]
[1777458514023,31.79,77803.08,0.0,-0.97456,2e-05,4.76806]
[1777458514532,31.78,77803.7717,0.0,-0.97454,2e-05,4.77016]
[1777458519537,31.78,77804.0433,0.0,-0.97455,2e-05,4.76884]
[1777458520274,31.78,77804.0433,0.0,-0.97455,2e-05,4.76884]
[1777458520472,31.78,77804.0433,0.0,-0.97455,2e-05,4.76884]
[1777458520520,31.78,77804.0433,0.0,-0.97455,2e-05,4.76884]
[1777458520525,31.78,77804.0433,0.0,-0.97455,2e-05,4.76839]
[1777458525543,31.78,77803.105,0.0,-0.97459,2e-05,4.76265]
[1777458526544,31.78,77803.0733,0.0,-0.97459,2e-05,4.76209]
[1777458526697,31.78,77803.0733,0.0,-0.97459,2e-05,4.76209]
[1777458526776,31.78,77803.0733,0.0,-0.97459,2e-05,4.76209]
[1777458530304,31.77,77801.5817,0.0,-0.97464,2e-05,4.75524]
[1777458530489,31.77,77801.5817,0.0,-0.97464,2e-05,4.75524]
[1777458530528,31.77,77801.5817,0.0,-0.97464,2e-05,4.75524]
[1777458530541,31.77,77801.5817,0.0,-0.97464,2e-05,4.7548]
[1777458533551,31.77,77792.6833,0.0,-0.97485,2e-05,4.72072]
[1777458533725,31.77,77792.6833,0.0,-0.97485,2e-05,4.72072]
[1777458533775,31.77,77792.6833,0.0,-0.97485,2e-05,4.72072]
[1777458534000,31.77,77792.6833,0.0,-0.97485,2e-05,4.72072]
[1777458534022,31.77,77792.6833,0.0,-0.97485,2e-05,4.72072]
[1777458534552,31.77,77790.3683,0.0,-0.97491,2e-05,4.71185]
[1777458537236,31.77,77792.075,0.0,-0.97487,2e-05,4.71738]
[1777458537269,31.77,77792.075,0.0,-0.97487,2e-05,4.71738]
[1777458537555,31.77,77792.2733,0.0,-0.97487,2e-05,4.71774]
[1777458538551,31.77,77792.2733,0.0,-0.97487,2e-05,4.71774]
[1777458538773,31.77,77792.2817,0.0,-0.97487,2e-05,4.7174]
[1777458543561,31.76,77796.85,0.0,-0.97478,2e-05,4.73229]
[1777458547188,31.76,77794.9783,0.0,-0.97483,2e-05,4.72423]
[1777458547270,31.76,77794.9783,0.0,-0.97483,2e-05,4.72423]
[1777458547483,31.76,77794.9783,0.0,-0.97483,2e-05,4.72423]
[1777458547536,31.76,77794.9783,0.0,-0.97483,2e-05,4.72423]
[1777458547565,31.76,77792.7183,0.0,-0.97489,2e-05,4.71554]
[1777458551569,31.76,77788.9783,0.0,-0.97498,2e-05,4.7004]
[1777458556574,31.76,77790.4533,0.0,-0.97496,2e-05,4.70409]
[1777458561247,31.75,77788.445,0.0,-0.97501,2e-05,4.69537]
[1777458561269,31.75,77788.445,0.0,-0.97501,2e-05,4.69537]
[1777458561579,31.75,77788.305,0.0,-0.97502,2e-05,4.69452]
[1777458561597,31.75,77788.305,0.0,-0.97502,2e-05,4.69452]
[1777458561779,31.75,77788.305,0.0,-0.97502,2e-05,4.69452]
[1777458567585,31.75,77789.8833,0.0,-0.97499,2e-05,4.69832]
[1777458567896,31.75,77789.8833,0.0,-0.97499,2e-05,4.69832]
[1777458568025,31.75,77789.8833,0.0,-0.97499,2e-05,4.69832]
[1777458568157,31.75,77789.8833,0.0,-0.97499,2e-05,4.69832]
[1777458568277,31.75,77789.8833,0.0,-0.97499,2e-05,4.69832]
[1777458568586,31.75,77790.9883,0.0,-0.97497,2e-05,4.70203]
[1777458571603,31.75,77793.3217,0.0,-0.97493,2e-05,4.7075]
[1777458571770,31.75,77793.3217,0.0,-0.97493,2e-05,4.7075]
[1777458572272,31.75,77793.3217,0.0,-0.97493,2e-05,4.7075]
[1777458572523,31.75,77793.3217,0.0,-0.97493,2e-05,4.7075]
[1777458572590,31.75,77796.2617,0.0,-0.97487,2e-05,4.71794]
[1777458573591,31.75,77801.515,0.0,-0.97475,2e-05,4.7369]
[1777458574169,31.75,77801.515,0.0,-0.97475,2e-05,4.7369]
[1777458574275,31.75,77801.515,0.0,-0.97475,2e-05,4.7369]
[1777458575593,31.74,77815.1,0.0,-0.97444,2e-05,4.78633]
[1777458576594,31.74,77821.6917,0.0,-0.97429,2e-05,4.81037]
[1777458578467,31.74,77824.0167,0.0,-0.97424,2e-05,4.81852]
[1777458578520,31.74,77824.0167,0.0,-0.97424,2e-05,4.81852]
[1777458578568,31.74,77824.0167,0.0,-0.97424,2e-05,4.81797]
[1777458579204,31.74,77824.0167,0.0,-0.97424,2e-05,4.81797]
[1777458579270,31.74,77824.0167,0.0,-0.97424,2e-05,4.81797]
[1777458584601,31.74,77837.6283,0.0,-0.97394,2e-05,4.86562]
[1777458585403,31.74,77837.6283,0.0,-0.97394,2e-05,4.86562]
[1777458585430,31.74,77837.6283,0.0,-0.97394,2e-05,4.86562]
[1777458586603,31.73,77853.035,0.0,-0.97359,2e-05,4.92246]
[1777458587604,31.73,77845.4667,0.0,-0.97377,2e-05,4.89312]
[1777458589052,31.73,77844.3567,0.0,-0.9738,2e-05,4.88842]
[1777458589606,31.73,77844.4167,0.0,-0.9738,2e-05,4.88815]
[1777458593610,31.73,77848.765,0.0,-0.97371,2e-05,4.90252]
[1777458598615,31.72,77848.11,0.0,-0.97374,2e-05,4.89738]
[1777458602853,31.72,77846.27,0.0,-0.9738,2e-05,4.88841]
[1777458603021,31.72,77846.27,0.0,-0.9738,2e-05,4.88841]
[1777458603228,31.72,77846.27,0.0,-0.9738,2e-05,4.88841]
[1777458603274,31.72,77846.27,0.0,-0.9738,2e-05,4.88841]
[1777458603621,31.72,77849.0017,0.0,-0.97374,2e-05,4.89821]
[1777458608512,31.71,77851.1317,0.0,-0.9737,2e-05,4.90413]
[1777458608520,31.71,77851.1317,0.0,-0.9737,2e-05,4.90413]
[1777458608626,31.71,77853.115,0.0,-0.97366,2e-05,4.91108]
[1777458609169,31.71,77853.115,0.0,-0.97366,2e-05,4.91108]
[1777458609270,31.71,77853.115,0.0,-0.97366,2e-05,4.91108]
[1777458609627,31.71,77847.6833,0.0,-0.97379,2e-05,4.88999]
[1777458611523,31.71,77844.4333,0.0,-0.97387,2e-05,4.87724]
[1777458611685,31.71,77844.4333,0.0,-0.97388,2e-05,4.87661]
[1777458611772,31.71,77844.4333,0.0,-0.97388,2e-05,4.87661]
[1777458612630,31.71,77841.4417,0.0,-0.97395,2e-05,4.86472]
[1777458615951,31.71,77841.0217,0.0,-0.97397,2e-05,4.86132]
[1777458616027,31.71,77841.0217,0.0,-0.97397,2e-05,4.86132]
[1777458616253,31.71,77841.0217,0.0,-0.97397,2e-05,4.86132]
[1777458616278,31.71,77841.0217,0.0,-0.97397,2e-05,4.86132]
[1777458616634,31.71,77840.8683,0.0,-0.97398,2e-05,4.86014]
[1777458622631,31.7,77835.7583,0.0,-0.97412,2e-05,4.83776]
[1777458623638,31.7,77812.2733,0.0,-0.97467,2e-05,4.74979]
[1777458624510,31.7,77812.2733,0.0,-0.97467,2e-05,4.74979]
[1777458624519,31.7,77812.2733,0.0,-0.97467,2e-05,4.74979]
[1777458625643,31.7,77807.5617,0.0,-0.97479,2e-05,4.73158]
[1777458626002,31.7,77807.5617,0.0,-0.97479,2e-05,4.73158]
[1777458626021,31.7,77807.5617,0.0,-0.97479,2e-05,4.73158]
[1777458630455,31.7,77804.8167,0.0,-0.97486,2e-05,4.71999]
[1777458630522,31.7,77804.8167,0.0,-0.97486,2e-05,4.71999]
[1777458630632,31.7,77804.8167,0.0,-0.97486,2e-05,4.71999]
[1777458630648,31.69,77804.23,0.0,-0.97488,2e-05,4.71747]
[1777458630771,31.69,77804.23,0.0,-0.97488,2e-05,4.71747]
[1777458633651,31.69,77790.2317,0.0,-0.97521,2e-05,4.66306]
[1777458634625,31.69,77790.2317,0.0,-0.97521,2e-05,4.66306]
[1777458634652,31.69,77787.605,0.0,-0.97527,2e-05,4.65322]
[1777458634774,31.69,77787.605,0.0,-0.97527,2e-05,4.65322]
[1777458635123,31.69,77787.605,0.0,-0.97527,2e-05,4.65322]
[1777458635275,31.69,77787.605,0.0,-0.97527,2e-05,4.65322]
[1777458635653,31.69,77788.04,0.0,-0.97527,2e-05,4.65455]
[1777458638656,31.69,77785.165,0.0,-0.97534,2e-05,4.64333]
[1777458638974,31.69,77785.165,0.0,-0.97534,2e-05,4.64333]
[1777458639022,31.69,77785.165,0.0,-0.97534,2e-05,4.64333]
[1777458639391,31.69,77785.165,0.0,-0.97534,2e-05,4.64333]
[1777458639522,31.69,77785.165,0.0,-0.97534,2e-05,4.64333]
[1777458639657,31.69,77782.7683,0.0,-0.97539,2e-05,4.63438]
[1777458644662,31.69,77781.0117,0.0,-0.97544,2e-05,4.62693]
[1777458645663,31.69,77783.7717,0.0,-0.97538,2e-05,4.63675]
[1777458646427,31.69,77783.7717,0.0,-0.97538,2e-05,4.63675]
[1777458646518,31.69,77783.7717,0.0,-0.97538,2e-05,4.63675]
[1777458646664,31.69,77786.4067,0.0,-0.97532,2e-05,4.64611]
[1777458647421,31.69,77786.4067,0.0,-0.97532,2e-05,4.64611]
[1777458647521,31.69,77786.4067,0.0,-0.97532,2e-05,4.64611]
[1777458651219,31.69,77788.6367,0.0,-0.97527,2e-05,4.65351]
[1777458651271,31.69,77788.6367,0.0,-0.97527,2e-05,4.65351]
[1777458651669,31.69,77789.2917,0.0,-0.97526,2e-05,4.65539]
[1777458652670,31.69,77793.17,0.0,-0.97517,2e-05,4.66929]
[1777458654672,31.68,77795.6333,0.0,-0.97512,2e-05,4.67773]
[1777458655122,31.68,77795.6333,0.0,-0.97512,2e-05,4.67773]
[1777458655276,31.68,77795.6333,0.0,-0.97512,2e-05,4.67773]
[1777458655673,31.68,77793.1783,0.0,-0.97518,2e-05,4.66847]
[1777458656033,31.68,77793.1783,0.0,-0.97518,2e-05,4.66847]
[1777458656269,31.68,77793.1783,0.0,-0.97518,2e-05,4.66847]
[1777458656674,31.68,77794.28,0.0,-0.97516,2e-05,4.67222]
[1777458658676,31.68,77797.495,0.0,-0.97509,2e-05,4.68342]
[1777458658963,31.68,77797.495,0.0,-0.97509,2e-05,4.68342]
[1777458659024,31.68,77797.495,0.0,-0.97509,2e-05,4.68342]
[1777458661860,31.68,77796.7717,0.0,-0.97511,2e-05,4.67988]
[1777458662023,31.68,77796.7717,0.0,-0.97511,2e-05,4.67988]
[1777458662680,31.68,77799.5033,0.0,-0.97505,2e-05,4.68959]
[1777458664800,31.68,77800.16,0.0,-0.97504,2e-05,4.69138]
[1777458665025,31.68,77800.16,0.0,-0.97504,2e-05,4.69138]
[1777458665683,31.68,77798.8117,0.0,-0.97507,2e-05,4.68613]
[1777458667633,31.68,77798.3733,0.0,-0.97508,2e-05,4.68422]
[1777458667771,31.68,77798.3733,0.0,-0.97508,2e-05,4.68422]
[1777458673691,31.67,77798.0367,0.0,-0.9751,2e-05,4.68094]
[1777458674692,31.67,77800.2333,0.0,-0.97505,2e-05,4.6887]
[1777458675105,31.67,77800.2333,0.0,-0.97505,2e-05,4.6887]
[1777458675271,31.67,77800.2333,0.0,-0.97505,2e-05,4.6887]
[1777458682229,31.67,77798.675,0.0,-0.9751,2e-05,4.68088]
[1777458682273,31.67,77798.675,0.0,-0.9751,2e-05,4.68088]
[1777458687705,31.67,77795.9067,0.0,-0.97518,2e-05,4.66896]
[1777458687882,31.67,77795.9067,0.0,-0.97518,2e-05,4.66896]
[1777458688021,31.67,77795.9067,0.0,-0.97518,2e-05,4.66896]
[1777458688706,31.67,77793.7533,0.0,-0.97523,2e-05,4.66082]
[1777458689674,31.67,77793.7533,0.0,-0.97523,2e-05,4.66082]
[1777458689690,31.67,77793.7533,0.0,-0.97523,2e-05,4.66082]
[1777458690329,31.67,77793.7533,0.0,-0.97523,2e-05,4.66082]
[1777458690521,31.67,77793.7533,0.0,-0.97523,2e-05,4.66082]
[1777458690708,31.67,77786.0333,0.0,-0.97541,2e-05,4.6322]
[1777458695715,31.66,77784.79,0.0,-0.97545,2e-05,4.62463]
[1777458695747,31.66,77784.79,0.0,-0.97545,2e-05,4.62463]
[1777458695774,31.66,77784.79,0.0,-0.97545,2e-05,4.62463]
[1777458696716,31.66,77782.0683,0.0,-0.97551,2e-05,4.61456]
[1777458698906,31.66,77780.0517,0.0,-0.97556,2e-05,4.60691]
[1777458699021,31.66,77780.0517,0.0,-0.97556,2e-05,4.60691]
[1777458701721,31.66,77775.2917,0.0,-0.97567,2e-05,4.58921]
[1777458704724,31.66,77784.2533,0.0,-0.97547,2e-05,4.62123]
[1777458705586,31.66,77784.2533,0.0,-0.97547,2e-05,4.62123]
[1777458705725,31.66,77789.2283,0.0,-0.97536,2e-05,4.63912]
[1777458705771,31.66,77789.2283,0.0,-0.97536,2e-05,4.63912]
[1777458709724,31.66,77787.9,0.0,-0.9754,2e-05,4.63362]
[1777458709769,31.66,77786.435,0.0,-0.97543,2e-05,4.62808]
[1777458712772,31.66,77786.1283,0.0,-0.97544,2e-05,4.62656]
[1777458713020,31.66,77786.1283,0.0,-0.97544,2e-05,4.62656]
[1777458713733,31.66,77785.955,0.0,-0.97544,2e-05,4.62593]
[1777458718738,31.66,77787.7233,0.0,-0.9754,2e-05,4.63234]
[1777458719408,31.66,77787.7233,0.0,-0.9754,2e-05,4.63234]
[1777458719523,31.66,77787.7233,0.0,-0.9754,2e-05,4.63234]
[1777458721741,31.66,77795.61,0.0,-0.97523,2e-05,4.6608]
[1777458724384,31.66,77794.8967,0.0,-0.97525,2e-05,4.65769]
[1777458724525,31.66,77794.8967,0.0,-0.97525,2e-05,4.65769]
[1777458724744,31.66,77794.905,0.0,-0.97525,2e-05,4.65747]
[1777458730750,31.65,77793.9517,0.0,-0.97528,2e-05,4.65251]
[1777458735189,31.65,77793.3617,0.0,-0.9753,2e-05,4.6494]
[1777458735278,31.65,77793.3617,0.0,-0.9753,2e-05,4.6494]
[1777458740760,31.65,77802.3717,0.0,-0.9751,2e-05,4.68094]
[1777458741107,31.65,77802.3717,0.0,-0.9751,2e-05,4.68094]
[1777458741270,31.65,77802.3717,0.0,-0.9751,2e-05,4.68094]
[1777458741761,31.65,77807.5683,0.0,-0.97498,2e-05,4.69973]
[1777458743570,31.65,77804.46,0.0,-0.97506,2e-05,4.68799]
[1777458745958,31.65,77803.92,0.0,-0.97508,2e-05,4.68513]
[1777458747494,31.65,77803.28,0.0,-0.97509,2e-05,4.68249]
[1777458747519,31.65,77803.28,0.0,-0.97509,2e-05,4.68249]
[1777458747767,31.65,77803.08,0.0,-0.9751,2e-05,4.68146]
[1777458752772,31.64,77805.0183,0.0,-0.97507,2e-05,4.6851]
[1777458754001,31.64,77809.1617,0.0,-0.97498,2e-05,4.70002]
[1777458754025,31.64,77809.1617,0.0,-0.97498,2e-05,4.70002]
[1777458759195,31.64,77808.975,0.0,-0.97499,2e-05,4.69774]
[1777458759270,31.64,77808.975,0.0,-0.97499,2e-05,4.69774]
[1777458762415,31.64,77800.9433,0.0,-0.97518,2e-05,4.66742]
[1777458762518,31.64,77800.9433,0.0,-0.97518,2e-05,4.66742]
[1777458762782,31.64,77799.9683,0.0,-0.97521,2e-05,4.66359]
[1777458765070,31.64,77801.2683,0.0,-0.97518,2e-05,4.66782]
[1777458765269,31.64,77801.2683,0.0,-0.97518,2e-05,4.66782]
[1777458768737,31.64,77804.6467,0.0,-0.97511,2e-05,4.67938]
[1777458768770,31.64,77804.6467,0.0,-0.97511,2e-05,4.67938]
[1777458768788,31.64,77803.245,0.0,-0.97514,2e-05,4.67396]
[1777458770650,31.64,77802.535,0.0,-0.97516,2e-05,4.67109]
[1777458770768,31.64,77802.535,0.0,-0.97516,2e-05,4.67109]
[1777458775204,31.63,77801.0183,0.0,-0.9752,2e-05,4.66421]
[1777458775270,31.63,77801.0183,0.0,-0.9752,2e-05,4.66421]
[1777458775796,31.63,77797.9517,0.0,-0.97528,2e-05,4.65275]
[1777458777798,31.63,77789.3033,0.0,-0.97548,2e-05,4.6208]
[1777458779503,31.63,77789.3033,0.0,-0.97548,2e-05,4.62062]
[1777458779521,31.63,77789.3033,0.0,-0.97548,2e-05,4.62062]
[1777458779743,31.63,77789.3033,0.0,-0.97548,2e-05,4.62044]
[1777458784026,31.63,77790.4633,0.0,-0.97546,2e-05,4.62394]
[1777458786128,31.63,77788.8017,0.0,-0.9755,2e-05,4.61752]
[1777458786272,31.63,77788.8017,0.0,-0.9755,2e-05,4.61752]
[1777458786793,31.63,77788.8017,0.0,-0.9755,2e-05,4.61732]
[1777458787800,31.63,77793.3933,0.0,-0.97539,2e-05,4.63383]
[1777458788020,31.63,77793.3933,0.0,-0.97539,2e-05,4.63383]
[1777458792024,31.63,77789.9067,0.0,-0.97548,2e-05,4.62037]
[1777458794740,31.63,77788.81,0.0,-0.97551,2e-05,4.61602]
[1777458794771,31.63,77788.81,0.0,-0.97551,2e-05,4.61602]
[1777458794815,31.63,77788.8683,0.0,-0.9755,2e-05,4.61606]
[1777458797818,31.63,77784.56,0.0,-0.97561,2e-05,4.59993]
[1777458798887,31.63,77786.275,0.0,-0.97557,2e-05,4.60599]
[1777458799025,31.63,77786.275,0.0,-0.97557,2e-05,4.60599]
[1777458804825,31.62,77791.8033,0.0,-0.97545,2e-05,4.62508]
[1777458805859,31.62,77793.0817,0.0,-0.97542,2e-05,4.62954]
[1777458805865,31.62,77793.0817,0.0,-0.97542,2e-05,4.62954]
[1777458806021,31.62,77793.0817,0.0,-0.97542,2e-05,4.62954]
[1777458806827,31.62,77793.615,0.0,-0.97541,2e-05,4.63128]
[1777458811370,31.62,77791.0383,0.0,-0.97547,2e-05,4.62118]
[1777458811411,31.62,77791.0383,0.0,-0.97547,2e-05,4.62118]
[1777458811528,31.62,77791.0383,0.0,-0.97547,2e-05,4.62118]
[1777458811832,31.62,77791.3883,0.0,-0.97548,2e-05,4.62023]
[1777458815836,31.62,77786.8367,0.0,-0.97558,2e-05,4.60301]
[1777458816933,31.62,77787.2867,0.0,-0.97557,2e-05,4.60448]
[1777458817023,31.62,77787.2867,0.0,-0.97557,2e-05,4.60448]
[1777458817838,31.62,77783.2483,0.0,-0.97567,2e-05,4.58971]
[1777458820841,31.62,77777.4,0.0,-0.9758,2e-05,4.56823]
[1777458821842,31.62,77772.7633,0.0,-0.9759,2e-05,4.55145]
[1777458824462,31.62,77773.32,0.0,-0.97589,2e-05,4.55331]
[1777458824522,31.62,77773.32,0.0,-0.97589,2e-05,4.55331]
[1777458824770,31.62,77773.32,0.0,-0.97589,2e-05,4.55331]
[1777458824845,31.62,77773.7133,0.0,-0.97588,2e-05,4.55466]
[1777458829820,31.62,77777.3317,0.0,-0.97581,2e-05,4.56738]
[1777458829850,31.62,77779.645,0.0,-0.97575,2e-05,4.57562]
[1777458830021,31.62,77779.645,0.0,-0.97575,2e-05,4.57562]
[1777458835448,31.62,77781.7067,0.0,-0.97571,2e-05,4.58256]
[1777458835520,31.62,77781.7067,0.0,-0.97571,2e-05,4.58256]
[1777458835777,31.62,77781.7067,0.0,-0.97571,2e-05,4.58256]
[1777458835856,31.62,77781.215,0.0,-0.97572,2e-05,4.58067]
[1777458840861,31.62,77779.1383,0.0,-0.97577,2e-05,4.57263]
[1777458843285,31.62,77778.6933,0.0,-0.97578,2e-05,4.57082]
[1777458843342,31.62,77778.6933,0.0,-0.97578,2e-05,4.57082]
[1777458843520,31.62,77778.6933,0.0,-0.97578,2e-05,4.57082]
[1777458843864,31.62,77778.36,0.0,-0.97579,2e-05,4.56952]
[1777458848813,31.62,77779.975,0.0,-0.97576,2e-05,4.57495]
[1777458848869,31.61,77780.1483,0.0,-0.97576,2e-05,4.57547]
[1777458848875,31.61,77780.1483,0.0,-0.97576,2e-05,4.57547]
[1777458849022,31.61,77780.1483,0.0,-0.97576,2e-05,4.57547]
[1777458854875,31.61,77780.18,0.0,-0.97576,2e-05,4.57496]
[1777458859880,31.61,77779.6767,0.0,-0.97577,2e-05,4.57263]
[1777458864043,31.61,77783.2667,0.0,-0.9757,2e-05,4.58518]
[1777458864269,31.61,77783.2667,0.0,-0.9757,2e-05,4.58518]
[1777458864885,31.61,77784.895,0.0,-0.97566,2e-05,4.59095]
[1777458868889,31.61,77789.0317,0.0,-0.97557,2e-05,4.6054]
[1777458869890,31.61,77793.31,0.0,-0.97547,2e-05,4.62078]
[1777458870782,31.61,77793.31,0.0,-0.97547,2e-05,4.62078]
[1777458870821,31.61,77793.31,0.0,-0.97547,2e-05,4.62078]
[1777458870875,31.61,77793.31,0.0,-0.97548,2e-05,4.62059]
[1777458871021,31.61,77793.31,0.0,-0.97548,2e-05,4.62059]
[1777458876897,31.61,77790.0517,0.0,-0.97557,2e-05,4.60571]
[1777458881201,31.61,77787.6867,0.0,-0.97562,2e-05,4.59654]
[1777458881219,31.61,77787.6867,0.0,-0.97562,2e-05,4.59654]
[1777458881272,31.61,77787.6867,0.0,-0.97562,2e-05,4.59654]
[1777458881902,31.61,77787.195,0.0,-0.97563,2e-05,4.59462]
[1777458885927,31.61,77790.6233,0.0,-0.97556,2e-05,4.60649]
[1777458885971,31.61,77790.6233,0.0,-0.97556,2e-05,4.60649]
[1777458886028,31.61,77790.6233,0.0,-0.97556,2e-05,4.60649]
[1777458886908,31.61,77790.84,0.0,-0.97556,2e-05,4.60712]
[1777458891913,31.6,77787.0267,0.0,-0.97565,2e-05,4.59255]
[1777458893068,31.6,77785.535,0.0,-0.97568,2e-05,4.58702]
[1777458893271,31.6,77785.535,0.0,-0.97568,2e-05,4.58702]
[1777458893915,31.6,77785.2967,0.0,-0.97569,2e-05,4.58603]
[1777458898920,31.6,77785.0667,0.0,-0.9757,2e-05,4.5846]
[1777458903925,31.6,77785.3383,0.0,-0.97569,2e-05,4.58499]
[1777458905716,31.6,77785.4167,0.0,-0.97569,2e-05,4.58515]
[1777458905769,31.6,77785.4167,0.0,-0.97569,2e-05,4.58515]
[1777458905927,31.6,77785.3833,0.0,-0.9757,2e-05,4.58491]
[1777458910932,31.6,77785.0433,0.0,-0.97571,2e-05,4.58309]
[1777458912377,31.6,77785.065,0.0,-0.97571,2e-05,4.58305]
[1777458912385,31.6,77785.065,0.0,-0.97571,2e-05,4.58305]
[1777458912520,31.6,77785.065,0.0,-0.97571,2e-05,4.58305]
[1777458912934,31.6,77784.9383,0.0,-0.97571,2e-05,4.58247]
[1777458917939,31.6,77782.5733,0.0,-0.97577,2e-05,4.57341]
[1777458921848,31.6,77779.6067,0.0,-0.97583,2e-05,4.56244]
[1777458921853,31.6,77779.6067,0.0,-0.97583,2e-05,4.56244]
[1777458921943,31.6,77779.5983,0.0,-0.97584,2e-05,4.56232]
[1777458922025,31.6,77779.5983,0.0,-0.97584,2e-05,4.56232]
[1777458927949,31.6,77780.2683,0.0,-0.97582,2e-05,4.56425]
[1777458931480,31.6,77780.13,0.0,-0.97583,2e-05,4.56349]
[1777458931523,31.6,77780.13,0.0,-0.97583,2e-05,4.56349]
[1777458931532,31.6,77780.13,0.0,-0.97583,2e-05,4.56349]
[1777458931773,31.6,77780.13,0.0,-0.97583,2e-05,4.56349]
[1777458931953,31.6,77780.1867,0.0,-0.97584,2e-05,4.5616]
[1777458936957,31.6,77777.7283,0.0,-0.97589,2e-05,4.55239]
[1777458937958,31.6,77772.1167,0.0,-0.97602,2e-05,4.53218]
[1777458938944,31.6,77772.1167,0.0,-0.97602,2e-05,4.53218]
[1777458938954,31.6,77772.1167,0.0,-0.97602,2e-05,4.53218]
[1777458938959,31.6,77767.155,0.0,-0.97613,2e-05,4.51439]
[1777458939020,31.6,77767.155,0.0,-0.97613,2e-05,4.51439]
[1777458944473,31.6,77769.3317,0.0,-0.97608,2e-05,4.52215]
[1777458944514,31.6,77769.3317,0.0,-0.97608,2e-05,4.52215]
[1777458944522,31.6,77769.3317,0.0,-0.97608,2e-05,4.52215]
[1777458944779,31.6,77769.3317,0.0,-0.97608,2e-05,4.52215]
[1777458944965,31.6,77769.5833,0.0,-0.97608,2e-05,4.52303]
[1777458950938,31.6,77769.6367,0.0,-0.97608,2e-05,4.52313]
[1777458955973,31.6,77767.5867,0.0,-0.97612,2e-05,4.51576]
[1777458957842,31.6,77766.9417,0.0,-0.97614,2e-05,4.51345]
[1777458957932,31.6,77766.9417,0.0,-0.97614,2e-05,4.51345]
[1777458957978,31.6,77767.2783,0.0,-0.97613,2e-05,4.51465]
[1777458958025,31.6,77767.2783,0.0,-0.97613,2e-05,4.51465]
[1777458963983,31.6,77763.5117,0.0,-0.97621,2e-05,4.50124]
[1777458965507,31.6,77763.4383,0.0,-0.97621,2e-05,4.50099]
[1777458965524,31.6,77763.4383,0.0,-0.97621,2e-05,4.50099]
[1777458965554,31.6,77763.4383,0.0,-0.97621,2e-05,4.50099]
[1777458965779,31.6,77763.4383,0.0,-0.97621,2e-05,4.50099]
[1777458965985,31.6,77763.1217,0.0,-0.97622,2e-05,4.49989]
[1777458968988,31.6,77758.185,0.0,-0.97633,2e-05,4.48239]
[1777458969989,31.6,77751.5133,0.0,-0.97647,2e-05,4.45876]
[1777458970525,31.6,77751.5133,0.0,-0.97647,2e-05,4.45876]
[1777458970587,31.6,77751.5133,0.0,-0.97647,2e-05,4.45876]
[1777458970781,31.6,77751.5133,0.0,-0.97647,2e-05,4.45876]
[1777458970990,31.6,77751.8567,0.0,-0.97647,2e-05,4.46007]
[1777458976996,31.6,77753.68,0.0,-0.97642,2e-05,4.46703]
[1777458979999,31.6,77749.5717,0.0,-0.97651,2e-05,4.4527]
[1777458983085,31.6,77748.205,0.0,-0.97654,2e-05,4.44819]
[1777458983159,31.6,77748.205,0.0,-0.97654,2e-05,4.44819]
[1777458983270,31.6,77748.205,0.0,-0.97654,2e-05,4.44819]
[1777458984003,31.6,77748.5917,0.0,-0.97653,2e-05,4.44966]
[1777458988019,31.6,77742.4533,0.0,-0.97666,2e-05,4.42843]
[1777458991995,31.6,77740.3867,0.0,-0.97671,2e-05,4.41958]
[1777458992023,31.6,77736.8433,0.0,-0.97679,2e-05,4.40728]
[1777458992027,31.6,77736.8433,0.0,-0.97679,2e-05,4.40728]
[1777458992051,31.6,77736.8433,0.0,-0.97679,2e-05,4.40728]
[1777458992271,31.6,77736.8433,0.0,-0.97679,2e-05,4.40728]
[1777458995026,31.6,77725.3867,0.0,-0.97703,2e-05,4.36775]
[1777458998029,31.6,77712.9267,0.0,-0.97729,2e-05,4.32523]
[1777459000031,31.6,77718.7017,0.0,-0.97717,2e-05,4.34587]
[1777459000667,31.6,77718.7017,0.0,-0.97717,2e-05,4.34587]
[1777459000769,31.6,77718.7017,0.0,-0.97717,2e-05,4.34587]
[1777459000798,31.6,77718.7017,0.0,-0.97717,2e-05,4.34587]
[1777459001022,31.6,77718.7017,0.0,-0.97717,2e-05,4.34587]
[1777459001032,31.61,77717.3333,0.0,-0.97719,2e-05,4.3414]
[1777459005036,31.61,77722.3833,0.0,-0.97708,2e-05,4.36007]
[1777459006312,31.61,77720.2517,0.0,-0.97712,2e-05,4.3529]
[1777459006443,31.61,77720.2517,0.0,-0.97712,2e-05,4.3529]
[1777459006525,31.61,77720.2517,0.0,-0.97712,2e-05,4.3529]
[1777459007038,31.61,77719.1467,0.0,-0.97714,2e-05,4.34932]
[1777459009040,31.61,77712.5617,0.0,-0.97728,2e-05,4.32702]
[1777459010036,31.61,77712.5617,0.0,-0.97728,2e-05,4.32702]
[1777459010041,31.61,77707.8833,0.0,-0.97738,2e-05,4.31114]
[1777459010167,31.61,77707.8833,0.0,-0.97738,2e-05,4.31114]
[1777459010277,31.61,77707.8833,0.0,-0.97738,2e-05,4.31114]
[1777459013556,31.61,77705.36,0.0,-0.97743,2e-05,4.30344]
[1777459013676,31.61,77705.36,0.0,-0.97743,2e-05,4.30344]
[1777459013776,31.61,77705.36,0.0,-0.97743,2e-05,4.30344]
[1777459014045,31.61,77702.93,0.0,-0.97747,2e-05,4.29541]
[1777459019050,31.62,77702.475,0.0,-0.97747,2e-05,4.29563]
[1777459024055,31.62,77703.11,0.0,-0.97745,2e-05,4.29956]
[1777459025600,31.62,77700.64,0.0,-0.9775,2e-05,4.2914]
[1777459025770,31.62,77700.64,0.0,-0.9775,2e-05,4.2914]
[1777459025832,31.62,77700.64,0.0,-0.9775,2e-05,4.2914]
[1777459026023,31.62,77700.64,0.0,-0.9775,2e-05,4.2914]
[1777459026057,31.62,77700.5317,0.0,-0.9775,2e-05,4.29139]
[1777459030061,31.62,77705.0183,0.0,-0.9774,2e-05,4.30827]
[1777459030380,31.62,77705.0183,0.0,-0.9774,2e-05,4.30827]
[1777459030394,31.62,77705.0183,0.0,-0.9774,2e-05,4.30827]
[1777459030524,31.62,77705.0183,0.0,-0.9774,2e-05,4.30827]
[1777459031062,31.62,77704.6467,0.0,-0.9774,2e-05,4.30732]
[1777459036067,31.63,77704.9183,0.0,-0.97739,2e-05,4.30992]
[1777459038639,31.63,77707.3317,0.0,-0.97733,2e-05,4.31891]
[1777459038688,31.63,77707.3317,0.0,-0.97733,2e-05,4.31891]
[1777459038773,31.63,77707.3317,0.0,-0.97733,2e-05,4.31891]
[1777459039070,31.63,77708.0417,0.0,-0.97731,2e-05,4.32168]
[1777459041081,31.63,77697.7217,0.0,-0.97753,2e-05,4.28672]
[1777459042082,31.63,77686.4217,0.0,-0.97776,2e-05,4.24838]
[1777459045085,31.63,77690.9233,0.0,-0.97766,2e-05,4.26503]
[1777459046338,31.63,77692.5467,0.0,-0.97762,2e-05,4.27099]
[1777459046470,31.63,77692.5467,0.0,-0.97762,2e-05,4.27099]
[1777459046531,31.63,77692.5467,0.0,-0.97762,2e-05,4.27099]
[1777459047087,31.63,77691.8417,0.0,-0.97764,2e-05,4.26896]
[1777459052092,31.64,77688.9867,0.0,-0.97769,2e-05,4.25926]
[1777459055765,31.64,77688.6983,0.0,-0.97769,2e-05,4.25948]
[1777459055879,31.64,77688.6983,0.0,-0.97769,2e-05,4.25948]
[1777459056023,31.64,77688.6983,0.0,-0.97769,2e-05,4.25948]
[1777459056096,31.64,77686.35,0.0,-0.97774,2e-05,4.25187]
[1777459060100,31.64,77690.9867,0.0,-0.97763,2e-05,4.26942]
[1777459060835,31.64,77690.9867,0.0,-0.97763,2e-05,4.26942]
[1777459060964,31.64,77690.9867,0.0,-0.97763,2e-05,4.26942]
[1777459061021,31.64,77690.9867,0.0,-0.97763,2e-05,4.26942]
[1777459061101,31.64,77683.9117,0.0,-0.97778,2e-05,4.24562]
[1777459062102,31.64,77674.61,0.0,-0.97797,2e-05,4.21441]
[1777459064257,31.65,77674.61,0.0,-0.97796,2e-05,4.21489]
[1777459064271,31.65,77674.61,0.0,-0.97796,2e-05,4.21489]
[1777459064319,31.65,77674.61,0.0,-0.97796,2e-05,4.21489]
[1777459064524,31.65,77674.61,0.0,-0.97796,2e-05,4.21489]
[1777459064735,31.65,77674.61,0.0,-0.97796,2e-05,4.21539]
[1777459068630,31.65,77674.2567,0.0,-0.97795,2e-05,4.21616]
[1777459068766,31.65,77674.2567,0.0,-0.97795,2e-05,4.21616]
[1777459068770,31.65,77674.2567,0.0,-0.97795,2e-05,4.21616]
[1777459069026,31.65,77674.2567,0.0,-0.97795,2e-05,4.21616]
[1777459069111,31.65,77674.7767,0.0,-0.97794,2e-05,4.2184]
[1777459074116,31.66,77677.1017,0.0,-0.97788,2e-05,4.22863]
[1777459075246,31.66,77677.1417,0.0,-0.97787,2e-05,4.22923]
[1777459075276,31.66,77677.1417,0.0,-0.97787,2e-05,4.22923]
[1777459077721,31.66,77673.16,0.0,-0.97795,2e-05,4.21662]
[1777459077770,31.66,77673.16,0.0,-0.97795,2e-05,4.21662]
[1777459078120,31.66,77672.6683,0.0,-0.97796,2e-05,4.21543]
[1777459081081,31.66,77670.6867,0.0,-0.97799,2e-05,4.20967]
[1777459081276,31.66,77671.5533,0.0,-0.97797,2e-05,4.21309]
[1777459085011,31.66,77672.2317,0.0,-0.97795,2e-05,4.21683]
[1777459085027,31.66,77672.2317,0.0,-0.97795,2e-05,4.21683]
[1777459085106,31.66,77672.2317,0.0,-0.97795,2e-05,4.21732]
[1777459086132,31.67,77668.405,0.0,-0.97802,2e-05,4.20483]
[1777459091140,31.67,77671.4183,0.0,-0.97795,2e-05,4.21749]
[1777459091415,31.67,77671.4183,0.0,-0.97795,2e-05,4.21749]
[1777459091522,31.67,77671.4183,0.0,-0.97795,2e-05,4.21749]
[1777459091603,31.67,77671.4183,0.0,-0.97795,2e-05,4.21749]
[1777459091771,31.67,77671.4183,0.0,-0.97795,2e-05,4.21749]
[1777459092141,31.67,77672.5383,0.0,-0.97792,2e-05,4.22176]
[1777459095144,31.67,77667.7733,0.0,-0.97801,2e-05,4.20701]
[1777459095523,31.67,77667.7733,0.0,-0.97801,2e-05,4.20701]
[1777459095769,31.67,77667.7733,0.0,-0.97801,2e-05,4.20701]
[1777459095832,31.67,77667.7733,0.0,-0.97801,2e-05,4.20701]
[1777459096023,31.67,77667.7733,0.0,-0.97801,2e-05,4.20701]
[1777459096105,31.67,77667.7733,0.0,-0.97801,2e-05,4.2075]
[1777459099475,31.68,77664.665,0.0,-0.97806,2e-05,4.19847]
[1777459099519,31.68,77664.665,0.0,-0.97806,2e-05,4.19847]
[1777459104210,31.68,77662.6733,0.0,-0.97809,2e-05,4.19425]
[1777459104271,31.68,77662.6733,0.0,-0.97809,2e-05,4.19425]
[1777459104334,31.68,77662.6733,0.0,-0.97809,2e-05,4.19425]
[1777459104520,31.68,77662.6733,0.0,-0.97809,2e-05,4.19425]
[1777459105153,31.68,77664.555,0.0,-0.97804,2e-05,4.20112]
[1777459106154,31.68,77668.5267,0.0,-0.97796,2e-05,4.21506]
[1777459107884,31.68,77668.695,0.0,-0.97795,2e-05,4.2161]
[1777459108021,31.68,77668.695,0.0,-0.97795,2e-05,4.2161]
[1777459108123,31.69,77668.695,0.0,-0.97795,2e-05,4.21657]
[1777459109016,31.69,77668.695,0.0,-0.97795,2e-05,4.21657]
[1777459109271,31.69,77668.695,0.0,-0.97795,2e-05,4.217]
[1777459110158,31.69,77676.2483,0.0,-0.97779,2e-05,4.24314]
[1777459112992,31.69,77676.9883,0.0,-0.97778,2e-05,4.24458]
[1777459113022,31.69,77676.9883,0.0,-0.97778,2e-05,4.24458]
[1777459113152,31.69,77676.9883,0.0,-0.97778,2e-05,4.24458]
[1777459113161,31.69,77682.1083,0.0,-0.97767,2e-05,4.26247]
[1777459113272,31.69,77682.1083,0.0,-0.97767,2e-05,4.26247]
[1777459116164,31.69,77688.6933,0.0,-0.97752,2e-05,4.28616]
[1777459117500,31.69,77688.6933,0.0,-0.97752,2e-05,4.28651]
[1777459117530,31.69,77688.6933,0.0,-0.97752,2e-05,4.28651]
[1777459120532,31.69,77686.9467,0.0,-0.97755,2e-05,4.2816]
[1777459120769,31.69,77686.9467,0.0,-0.97755,2e-05,4.2816]
[1777459120793,31.69,77686.9467,0.0,-0.97755,2e-05,4.2816]
[1777459121024,31.69,77686.9467,0.0,-0.97755,2e-05,4.2816]
[1777459121127,31.69,77686.9467,0.0,-0.97755,2e-05,4.28198]
[1777459122134,31.7,77682.6933,0.0,-0.97763,2e-05,4.26781]
[1777459123140,31.7,77677.9817,0.0,-0.97773,2e-05,4.2521]
[1777459124743,31.7,77679.0483,0.0,-0.97771,2e-05,4.25615]
[1777459124771,31.7,77679.0483,0.0,-0.97771,2e-05,4.25615]
[1777459130180,31.7,77678.9533,0.0,-0.97769,2e-05,4.25824]
[1777459130455,31.7,77678.9533,0.0,-0.97769,2e-05,4.25824]
[1777459130527,31.7,77678.9533,0.0,-0.97769,2e-05,4.25824]
[1777459130840,31.7,77678.9533,0.0,-0.97769,2e-05,4.25824]
[1777459131019,31.7,77678.9533,0.0,-0.97769,2e-05,4.25824]
[1777459131120,31.7,77678.9533,0.0,-0.97769,2e-05,4.25864]
[1777459136186,31.71,77679.825,0.0,-0.97766,2e-05,4.2636]
[1777459141192,31.71,77681.9883,0.0,-0.9776,2e-05,4.2729]
[1777459142939,31.71,77681.7867,0.0,-0.9776,2e-05,4.27259]
[1777459143019,31.71,77681.7867,0.0,-0.9776,2e-05,4.27259]
[1777459143050,31.71,77681.7867,0.0,-0.9776,2e-05,4.27259]
[1777459143194,31.71,77684.945,0.0,-0.97754,2e-05,4.28378]
[1777459143276,31.71,77684.945,0.0,-0.97754,2e-05,4.28378]
[1777459144195,31.71,77689.3833,0.0,-0.97744,2e-05,4.29937]
[1777459145196,31.71,77693.28,0.0,-0.97736,2e-05,4.31311]
[1777459148168,31.71,77692.8583,0.0,-0.97736,2e-05,4.31227]
[1777459148199,31.71,77694.7,0.0,-0.97732,2e-05,4.31893]
[1777459148226,31.71,77694.7,0.0,-0.97732,2e-05,4.31893]
[1777459148270,31.71,77694.7,0.0,-0.97732,2e-05,4.31893]
[1777459149200,31.71,77695.8333,0.0,-0.97729,2e-05,4.32313]
[1777459152913,31.72,77693.8417,0.0,-0.97733,2e-05,4.31714]
[1777459153021,31.72,77693.8417,0.0,-0.97733,2e-05,4.31714]
[1777459153052,31.72,77693.8417,0.0,-0.97733,2e-05,4.31714]
[1777459153204,31.72,77691.3333,0.0,-0.97738,2e-05,4.3088]
[1777459153271,31.72,77691.3333,0.0,-0.97738,2e-05,4.3088]
[1777459154204,31.72,77686.6917,0.0,-0.97748,2e-05,4.29316]
[1777459155205,31.72,77682.2067,0.0,-0.97757,2e-05,4.27813]
[1777459159209,31.72,77679.17,0.0,-0.97762,2e-05,4.26922]
[1777459161211,31.72,77671.46,0.0,-0.97778,2e-05,4.24368]
[1777459161669,31.72,77671.46,0.0,-0.97778,2e-05,4.24368]
[1777459162212,31.72,77665.475,0.0,-0.9779,2e-05,4.22377]
[1777459162263,31.72,77665.475,0.0,-0.9779,2e-05,4.22377]
[1777459163453,31.72,77665.6733,0.0,-0.9779,2e-05,4.2249]
[1777459164214,31.72,77664.9117,0.0,-0.97791,2e-05,4.22277]
[1777459166216,31.73,77661.995,0.0,-0.97796,2e-05,4.2138]
[1777459168218,31.73,77659.53,0.0,-0.97801,2e-05,4.2064]
[1777459168443,31.73,77659.53,0.0,-0.97801,2e-05,4.2064]
[1777459169215,31.73,77659.53,0.0,-0.97801,2e-05,4.2064]
[1777459169219,31.73,77657.635,0.0,-0.97804,2e-05,4.20048]
[1777459169268,31.73,77657.635,0.0,-0.97804,2e-05,4.20048]
[1777459171520,31.73,77655.2533,0.0,-0.9781,2e-05,4.1915]
[1777459172222,31.73,77655.1017,0.0,-0.9781,2e-05,4.1915]
[1777459176226,31.73,77652.285,0.0,-0.97814,2e-05,4.18402]
[1777459177227,31.74,77648.73,0.0,-0.97821,2e-05,4.17258]
[1777459178224,31.74,77648.73,0.0,-0.97821,2e-05,4.17258]
[1777459178267,31.74,77647.5417,0.0,-0.97823,2e-05,4.16913]
[1777459181741,31.74,77647.6033,0.0,-0.97822,2e-05,4.17095]
[1777459181769,31.74,77647.6033,0.0,-0.97822,2e-05,4.17095]
[1777459187237,31.75,77649.075,0.0,-0.97817,2e-05,4.17907]
[1777459191519,31.75,77649.0433,0.0,-0.97816,2e-05,4.18102]
[1777459191760,31.75,77649.0433,0.0,-0.97816,2e-05,4.18102]
[1777459191768,31.75,77649.0433,0.0,-0.97816,2e-05,4.18102]
[1777459192242,31.75,77651.23,0.0,-0.97811,2e-05,4.1889]
[1777459193522,31.75,77649.805,0.0,-0.97814,2e-05,4.1846]
[1777459194244,31.75,77649.39,0.0,-0.97814,2e-05,4.18372]
[1777459197165,31.75,77649.035,0.0,-0.97815,2e-05,4.18303]
[1777459197271,31.75,77649.0133,0.0,-0.97814,2e-05,4.18399]
[1777459200032,31.76,77647.645,0.0,-0.97816,2e-05,4.18042]
[1777459200273,31.76,77647.645,0.0,-0.97816,2e-05,4.18042]
[1777459203834,31.75,77642.0567,0.0,-0.97828,2e-05,4.16039]
[1777459204024,31.75,77642.0567,0.0,-0.97828,2e-05,4.16039]
[1777459209259,31.76,77642.3917,0.0,-0.97827,2e-05,4.16229]
[1777459214264,31.76,77641.5583,0.0,-0.97828,2e-05,4.16056]
[1777459215525,31.76,77641.1267,0.0,-0.97829,2e-05,4.15966]
[1777459217097,31.76,77641.6367,0.0,-0.97827,2e-05,4.16191]
[1777459217267,31.76,77641.255,0.0,-0.97828,2e-05,4.16118]
[1777459221271,31.76,77636.32,0.0,-0.97839,2e-05,4.14352]
[1777459224159,31.76,77636.0367,0.0,-0.9784,2e-05,4.14204]
[1777459225534,31.76,77635.6083,0.0,-0.97841,2e-05,4.14008]
[1777459227467,31.76,77633.3617,0.0,-0.97846,2e-05,4.13207]
[1777459227518,31.76,77633.3617,0.0,-0.97846,2e-05,4.13207]
[1777459233283,31.75,77630.4667,0.0,-0.97853,2e-05,4.11911]
[1777459234748,31.75,77630.8167,0.0,-0.97853,2e-05,4.12004]
[1777459234771,31.75,77630.8167,0.0,-0.97853,2e-05,4.12004]
[1777459235285,31.75,77631.2283,0.0,-0.97852,2e-05,4.12118]
[1777459239519,31.75,77630.7017,0.0,-0.97854,2e-05,4.11853]
[1777459243293,31.75,77635.7833,0.0,-0.97844,2e-05,4.13453]
[1777459244536,31.75,77634.7217,0.0,-0.97846,2e-05,4.13074]
[1777459244770,31.75,77634.7217,0.0,-0.97846,2e-05,4.13074]
[1777459244901,31.75,77634.7217,0.0,-0.97846,2e-05,4.13074]
[1777459245020,31.75,77634.7217,0.0,-0.97846,2e-05,4.13074]
[1777459245295,31.75,77632.895,0.0,-0.9785,2e-05,4.12441]
[1777459246296,31.75,77627.5967,0.0,-0.97861,2e-05,4.10656]
[1777459249729,31.75,77626.9533,0.0,-0.97862,2e-05,4.10402]
[1777459249775,31.75,77626.9533,0.0,-0.97862,2e-05,4.10402]
[1777459255305,31.74,77619.7683,0.0,-0.97878,2e-05,4.07891]
[1777459257226,31.74,77618.055,0.0,-0.97881,2e-05,4.0731]
[1777459257269,31.74,77618.055,0.0,-0.97881,2e-05,4.0731]
[1777459257577,31.74,77617.495,0.0,-0.97882,2e-05,4.07111]
[1777459257770,31.74,77617.495,0.0,-0.97882,2e-05,4.07111]
[1777459258308,31.74,77617.485,0.0,-0.97883,2e-05,4.07093]
[1777459262312,31.74,77602.8483,0.0,-0.97912,2e-05,4.02244]
[1777459267324,31.74,77600.42,0.0,-0.97917,2e-05,4.01424]
[1777459269173,31.74,77600.82,0.0,-0.97916,2e-05,4.0155]
[1777459269268,31.74,77600.82,0.0,-0.97916,2e-05,4.0155]
[1777459274331,31.74,77596.97,0.0,-0.97924,2e-05,4.00269]
[1777459275581,31.74,77595.3217,0.0,-0.97927,2e-05,3.99729]
[1777459275769,31.74,77595.3217,0.0,-0.97927,2e-05,3.99729]
[1777459275894,31.74,77595.3217,0.0,-0.97927,2e-05,3.99729]
[1777459276021,31.74,77595.3217,0.0,-0.97927,2e-05,3.99729]
[1777459276333,31.74,77597.1517,0.0,-0.97923,2e-05,4.00323]
[1777459281338,31.74,77603.8617,0.0,-0.9791,2e-05,4.02494]
[1777459282121,31.74,77603.8617,0.0,-0.9791,2e-05,4.02494]
[1777459282269,31.74,77603.8617,0.0,-0.9791,2e-05,4.02494]
[1777459287344,31.74,77600.435,0.0,-0.97917,2e-05,4.01342]
[1777459289304,31.74,77595.605,0.0,-0.97927,2e-05,3.99765]
[1777459289593,31.74,77595.605,0.0,-0.97927,2e-05,3.99765]
[1777459289770,31.74,77595.605,0.0,-0.97927,2e-05,3.99765]
[1777459290347,31.74,77589.3833,0.0,-0.97939,2e-05,3.97743]
[1777459291267,31.74,77589.3833,0.0,-0.97939,2e-05,3.97743]
[1777459291318,31.74,77589.3833,0.0,-0.9794,2e-05,3.97559]
[1777459291520,31.74,77589.3833,0.0,-0.9794,2e-05,3.97559]
[1777459297356,31.74,77585.3167,0.0,-0.97948,2e-05,3.96262]
[1777459298357,31.74,77572.665,0.0,-0.97972,2e-05,3.92194]
[1777459299358,31.74,77567.9783,0.0,-0.97981,2e-05,3.90704]
[1777459302361,31.74,77573.5117,0.0,-0.9797,2e-05,3.92513]
[1777459303574,31.74,77573.4867,0.0,-0.9797,2e-05,3.92515]
[1777459303769,31.74,77573.4867,0.0,-0.9797,2e-05,3.92515]
[1777459309023,31.74,77572.3067,0.0,-0.97972,2e-05,3.92187]
[1777459311370,31.74,77563.5217,0.0,-0.97989,2e-05,3.89411]
[1777459312371,31.74,77557.3067,0.0,-0.98001,2e-05,3.87448]
[1777459313234,31.74,77557.3067,0.0,-0.98001,2e-05,3.87448]
[1777459313271,31.74,77557.3067,0.0,-0.98001,2e-05,3.87448]
[1777459313533,31.74,77556.6,0.0,-0.98002,2e-05,3.87242]
[1777459313769,31.74,77556.6,0.0,-0.98002,2e-05,3.87242]
[1777459314373,31.75,77557.3017,0.0,-0.98,2e-05,3.87484]
[1777459316375,31.75,77562.05,0.0,-0.97991,2e-05,3.8903]
[1777459318837,31.75,77561.505,0.0,-0.97992,2e-05,3.88887]
[1777459319019,31.75,77561.505,0.0,-0.97992,2e-05,3.88887]
[1777459324383,31.75,77558.6767,0.0,-0.97997,2e-05,3.88084]
[1777459326780,31.75,77555.9333,0.0,-0.98002,2e-05,3.87246]
[1777459327020,31.75,77555.9333,0.0,-0.98002,2e-05,3.87246]
[1777459327097,31.75,77555.9333,0.0,-0.98002,2e-05,3.87246]
[1777459327275,31.75,77555.9333,0.0,-0.98002,2e-05,3.87246]
[1777459327386,31.75,77553.325,0.0,-0.98007,2e-05,3.86438]
[1777459330487,31.75,77553.325,0.0,-0.98006,2e-05,3.86498]
[1777459330523,31.75,77553.325,0.0,-0.98006,2e-05,3.86498]
[1777459332469,31.75,77548.1933,0.0,-0.98016,2e-05,3.84916]
[1777459332522,31.75,77548.1933,0.0,-0.98016,2e-05,3.84916]
[1777459333392,31.75,77550.1567,0.0,-0.98012,2e-05,3.85559]
[1777459334439,31.75,77551.3367,0.0,-0.98009,2e-05,3.85954]
[1777459334528,31.75,77551.3367,0.0,-0.98009,2e-05,3.85954]
[1777459339148,31.75,77553.8,0.0,-0.98004,2e-05,3.86813]
[1777459339271,31.75,77553.8,0.0,-0.98004,2e-05,3.86813]
[1777459339586,31.75,77553.8,0.0,-0.98004,2e-05,3.86833]
[1777459339773,31.75,77553.8,0.0,-0.98004,2e-05,3.86833]
[1777459340399,31.75,77549.9417,0.0,-0.98011,2e-05,3.8563]
[1777459344527,31.76,77548.3517,0.0,-0.98014,2e-05,3.85192]
[1777459345416,31.76,77538.405,0.0,-0.98032,2e-05,3.82101]
[1777459346421,31.76,77542.6617,0.0,-0.98024,2e-05,3.83467]
[1777459348193,31.76,77542.9217,0.0,-0.98024,2e-05,3.83574]
[1777459350425,31.76,77536.1417,0.0,-0.98036,2e-05,3.81515]
[1777459354381,31.76,77536.9017,0.0,-0.98035,2e-05,3.81656]
[1777459354529,31.76,77534.69,0.0,-0.98039,2e-05,3.8099]
[1777459354563,31.76,77534.69,0.0,-0.98039,2e-05,3.8099]
[1777459354770,31.76,77534.69,0.0,-0.98039,2e-05,3.8099]
[1777459355430,31.76,77533.0183,0.0,-0.98042,2e-05,3.80495]
[1777459358433,31.76,77528.6833,0.0,-0.98049,2e-05,3.79228]
[1777459362171,31.77,77532.1517,0.0,-0.98042,2e-05,3.80404]
[1777459362270,31.77,77532.1517,0.0,-0.98042,2e-05,3.80404]
[1777459367442,31.77,77537.5467,0.0,-0.9803,2e-05,3.82515]
[1777459369466,31.78,77534.5783,0.0,-0.98034,2e-05,3.81798]
[1777459369521,31.78,77534.5783,0.0,-0.98034,2e-05,3.81798]
[1777459369688,31.78,77534.5783,0.0,-0.98034,2e-05,3.81798]
[1777459369772,31.78,77534.5783,0.0,-0.98034,2e-05,3.81798]
[1777459370445,31.78,77535.1267,0.0,-0.98032,2e-05,3.82079]
[1777459374449,31.79,77541.9683,0.0,-0.98017,2e-05,3.84665]
[1777459376645,31.79,77540.555,0.0,-0.98018,2e-05,3.84428]
[1777459376770,31.79,77540.555,0.0,-0.98018,2e-05,3.84428]
[1777459377451,31.79,77545.2467,0.0,-0.98009,2e-05,3.86014]
[1777459379453,31.8,77550.675,0.0,-0.97997,2e-05,3.87936]
[1777459380454,31.8,77555.645,0.0,-0.97987,2e-05,3.89616]
[1777459383457,31.8,77529.845,0.0,-0.98035,2e-05,3.81595]
[1777459385563,31.8,77527.9333,0.0,-0.98038,2e-05,3.81051]
[1777459385872,31.8,77527.9333,0.0,-0.98038,2e-05,3.81051]
[1777459386282,31.8,77527.9333,0.0,-0.98038,2e-05,3.81051]
[1777459386985,31.8,77524.5667,0.0,-0.98044,2e-05,3.80026]
[1777459387022,31.8,77524.5667,0.0,-0.98044,2e-05,3.80026]
[1777459387461,31.8,77526.065,0.0,-0.98041,2e-05,3.80524]
[1777459392466,31.81,77540.2183,0.0,-0.98014,2e-05,3.85114]
[1777459394468,31.81,77553.6867,0.0,-0.97988,2e-05,3.89424]
[1777459397761,31.81,77555.57,0.0,-0.97984,2e-05,3.90064]
[1777459397770,31.81,77555.57,0.0,-0.97984,2e-05,3.90064]
[1777459403357,31.81,77554.3233,0.0,-0.97986,2e-05,3.89735]
[1777459403519,31.81,77554.3233,0.0,-0.97986,2e-05,3.89748]
[1777459403744,31.81,77554.3233,0.0,-0.97986,2e-05,3.89748]
[1777459403772,31.81,77554.3233,0.0,-0.97986,2e-05,3.89748]
[1777459404479,31.81,77554.88,0.0,-0.97985,2e-05,3.89939]
[1777459409070,31.81,77555.4433,0.0,-0.97984,2e-05,3.90172]
[1777459409271,31.81,77555.4433,0.0,-0.97984,2e-05,3.90172]
[1777459414489,31.81,77556.2533,0.0,-0.97983,2e-05,3.90322]
[1777459416361,31.81,77556.89,0.0,-0.97981,2e-05,3.90538]
[1777459416484,31.81,77556.89,0.0,-0.97981,2e-05,3.90538]
[1777459416491,31.81,77554.535,0.0,-0.97986,2e-05,3.89799]
[1777459416520,31.81,77554.535,0.0,-0.97986,2e-05,3.89799]
[1777459422497,31.81,77556.09,0.0,-0.97982,2e-05,3.90372]
[1777459425214,31.82,77555.5317,0.0,-0.97983,2e-05,3.90219]
[1777459425271,31.82,77555.5317,0.0,-0.97983,2e-05,3.90219]
[1777459426083,31.82,77554.2333,0.0,-0.97986,2e-05,3.89818]
[1777459426270,31.82,77554.2333,0.0,-0.97986,2e-05,3.89818]
[1777459426501,31.82,77551.9717,0.0,-0.9799,2e-05,3.89112]
[1777459429395,31.82,77550.2533,0.0,-0.97993,2e-05,3.88595]
[1777459429526,31.82,77550.2533,0.0,-0.97993,2e-05,3.88611]
[1777459435510,31.82,77551.09,0.0,-0.97991,2e-05,3.88963]
[1777459436312,31.82,77551.09,0.0,-0.97991,2e-05,3.88963]
[1777459436532,31.82,77552.1783,0.0,-0.97989,2e-05,3.89324]
[1777459436662,31.82,77552.1783,0.0,-0.97989,2e-05,3.89324]
[1777459436777,31.82,77552.1783,0.0,-0.97989,2e-05,3.89324]
[1777459437512,31.82,77551.9167,0.0,-0.97989,2e-05,3.89255]
[1777459442517,31.82,77552.795,0.0,-0.97987,2e-05,3.89604]
[1777459443889,31.82,77553.5783,0.0,-0.97985,2e-05,3.89867]
[1777459444020,31.82,77553.5783,0.0,-0.97985,2e-05,3.89867]
[1777459449524,31.82,77551.2683,0.0,-0.97989,2e-05,3.89215]
[1777459452303,31.82,77551.105,0.0,-0.97989,2e-05,3.89192]
[1777459452521,31.82,77551.105,0.0,-0.97989,2e-05,3.89192]
[1777459453078,31.82,77547.5367,0.0,-0.97996,2e-05,3.88072]
[1777459453272,31.82,77547.5367,0.0,-0.97996,2e-05,3.88072]
[1777459453466,31.82,77547.5367,0.0,-0.97996,2e-05,3.88088]
[1777459458501,31.82,77548.1517,0.0,-0.97994,2e-05,3.88362]
[1777459463538,31.83,77549.7683,0.0,-0.97991,2e-05,3.8895]
[1777459466021,31.83,77550.0267,0.0,-0.9799,2e-05,3.89061]
[1777459466277,31.83,77550.0267,0.0,-0.9799,2e-05,3.89061]
[1777459471546,31.83,77550.7517,0.0,-0.97989,2e-05,3.89192]
[1777459475553,31.83,77546.19,0.0,-0.97997,2e-05,3.87799]
[1777459476467,31.83,77546.19,0.0,-0.97997,2e-05,3.87799]
[1777459476520,31.83,77546.19,0.0,-0.97997,2e-05,3.87799]
[1777459476554,31.83,77538.4133,0.0,-0.98012,2e-05,3.85355]
[1777459477555,31.83,77533.835,0.0,-0.98021,2e-05,3.83932]
[1777459478556,31.83,77526.9717,0.0,-0.98033,2e-05,3.81799]
[1777459480164,31.83,77526.165,0.0,-0.98035,2e-05,3.81572]
[1777459480272,31.83,77526.165,0.0,-0.98035,2e-05,3.81572]
[1777459481419,31.83,77526.1017,0.0,-0.98035,2e-05,3.81579]
[1777459481520,31.83,77526.1017,0.0,-0.98035,2e-05,3.81579]
[1777459481559,31.83,77524.1017,0.0,-0.98038,2e-05,3.8098]
[1777459486564,31.84,77523.0917,0.0,-0.98039,2e-05,3.80804]
[1777459488525,31.84,77522.505,0.0,-0.9804,2e-05,3.80649]
[1777459488771,31.84,77521.485,0.0,-0.98042,2e-05,3.80358]
[1777459493658,31.84,77522.55,0.0,-0.98039,2e-05,3.80834]
[1777459493787,31.84,77522.55,0.0,-0.98039,2e-05,3.80834]
[1777459493858,31.84,77522.55,0.0,-0.98039,2e-05,3.80834]
[1777459494021,31.84,77522.55,0.0,-0.98039,2e-05,3.80834]
[1777459494572,31.84,77521.2867,0.0,-0.98041,2e-05,3.80467]
[1777459499577,31.84,77519.4433,0.0,-0.98044,2e-05,3.80033]
[1777459503743,31.84,77517.415,0.0,-0.98047,2e-05,3.79517]
[1777459503771,31.84,77517.415,0.0,-0.98047,2e-05,3.79517]
[1777459508586,31.85,77510.0067,0.0,-0.9806,2e-05,3.77367]
[1777459510182,31.85,77507.8283,0.0,-0.98064,2e-05,3.76724]
[1777459510273,31.85,77507.8283,0.0,-0.98064,2e-05,3.76724]
[1777459510967,31.85,77508.7383,0.0,-0.98062,2e-05,3.77041]
[1777459511020,31.85,77508.7383,0.0,-0.98062,2e-05,3.77041]
[1777459511589,31.85,77507.995,0.0,-0.98063,2e-05,3.76844]
[1777459515372,31.85,77507.29,0.0,-0.98063,2e-05,3.76728]
[1777459515524,31.85,77507.29,0.0,-0.98063,2e-05,3.76728]
[1777459520598,31.86,77507.215,0.0,-0.98062,2e-05,3.76909]
[1777459521599,31.86,77514.8333,0.0,-0.98048,2e-05,3.79311]
[1777459522600,31.86,77522.5583,0.0,-0.98033,2e-05,3.81755]
[1777459522679,31.86,77522.5583,0.0,-0.98033,2e-05,3.81755]
[1777459522771,31.86,77522.5583,0.0,-0.98033,2e-05,3.81755]
[1777459524368,31.86,77524.1267,0.0,-0.9803,2e-05,3.82272]
[1777459524521,31.86,77524.1267,0.0,-0.9803,2e-05,3.82272]
[1777459524602,31.86,77525.3383,0.0,-0.98028,2e-05,3.82677]
[1777459526191,31.86,77528.1317,0.0,-0.98023,2e-05,3.83578]
[1777459526271,31.86,77528.1317,0.0,-0.98023,2e-05,3.83578]
[1777459527605,31.86,77534.6083,0.0,-0.9801,2e-05,3.85662]
[1777459529607,31.86,77540.5683,0.0,-0.97999,2e-05,3.87584]
[1777459530153,31.86,77540.5683,0.0,-0.97999,2e-05,3.87584]
[1777459530274,31.86,77540.5683,0.0,-0.97999,2e-05,3.87584]
[1777459530807,31.86,77543.995,0.0,-0.97992,2e-05,3.88687]
[1777459531022,31.86,77543.995,0.0,-0.97992,2e-05,3.88687]
[1777459531609,31.86,77544.2983,0.0,-0.97992,2e-05,3.88614]
[1777459534612,31.86,77551.525,0.0,-0.97978,2e-05,3.90957]
[1777459535613,31.86,77555.9067,0.0,-0.9797,2e-05,3.92367]
[1777459537615,31.86,77551.7333,0.0,-0.97978,2e-05,3.91051]
[1777459537771,31.86,77551.7333,0.0,-0.97978,2e-05,3.91051]
[1777459538020,31.86,77551.7333,0.0,-0.97978,2e-05,3.91051]
[1777459541943,31.86,77556.085,0.0,-0.97969,2e-05,3.92478]
[1777459542023,31.86,77556.085,0.0,-0.97969,2e-05,3.92478]
[1777459542620,31.86,77556.135,0.0,-0.97969,2e-05,3.92502]
[1777459547625,31.86,77559.0833,0.0,-0.97963,2e-05,3.93483]
[1777459549082,31.86,77559.1067,0.0,-0.97963,2e-05,3.93496]
[1777459549270,31.86,77559.1067,0.0,-0.97963,2e-05,3.93496]
[1777459554632,31.86,77562.5967,0.0,-0.97956,2e-05,3.94646]
[1777459558125,31.86,77562.5983,0.0,-0.97956,2e-05,3.94659]
[1777459558269,31.86,77562.5983,0.0,-0.97956,2e-05,3.94659]
[1777459559148,31.86,77563.045,0.0,-0.97955,2e-05,3.94807]
[1777459559273,31.86,77563.045,0.0,-0.97955,2e-05,3.94807]
[1777459559637,31.86,77563.5533,0.0,-0.97954,2e-05,3.94974]
[1777459562640,31.86,77570.7367,0.0,-0.9794,2e-05,3.97296]
[1777459563641,31.86,77577.5767,0.0,-0.97927,2e-05,3.99508]
[1777459565643,31.87,77583.2583,0.0,-0.97915,2e-05,4.01509]
[1777459566276,31.87,77583.2583,0.0,-0.97915,2e-05,4.01509]
[1777459566520,31.87,77583.2583,0.0,-0.97915,2e-05,4.01509]
[1777459570649,31.87,77577.0483,0.0,-0.97924,2e-05,3.9987]
[1777459570777,31.87,77577.0483,0.0,-0.97924,2e-05,3.9987]
[1777459571103,31.87,77577.0483,0.0,-0.97924,2e-05,3.9987]
[1777459571272,31.87,77577.0483,0.0,-0.97924,2e-05,3.9987]
[1777459571650,31.88,77576.5267,0.0,-0.97925,2e-05,3.99779]
[1777459574653,31.88,77580.7267,0.0,-0.97915,2e-05,4.01377]
[1777459576080,31.88,77583.575,0.0,-0.97909,2e-05,4.02379]
[1777459576270,31.88,77583.575,0.0,-0.97909,2e-05,4.02379]
[1777459581660,31.89,77582.8133,0.0,-0.97908,2e-05,4.02575]
[1777459584380,31.89,77584.065,0.0,-0.97905,2e-05,4.0313]
[1777459584523,31.89,77584.065,0.0,-0.97905,2e-05,4.0313]
[1777459585496,31.89,77584.065,0.0,-0.97904,2e-05,4.03203]
[1777459585525,31.89,77584.065,0.0,-0.97904,2e-05,4.03203]
[1777459585597,31.9,77584.065,0.0,-0.97904,2e-05,4.03276]
[1777459590669,31.9,77582.9517,0.0,-0.97904,2e-05,4.03277]
[1777459592096,31.9,77583.07,0.0,-0.97904,2e-05,4.03201]
[1777459592268,31.9,77583.07,0.0,-0.97904,2e-05,4.03201]
[1777459597492,31.91,77583.7483,0.0,-0.979,2e-05,4.03783]
[1777459597519,31.91,77583.7483,0.0,-0.979,2e-05,4.03783]
[1777459597676,31.91,77583.175,0.0,-0.97901,2e-05,4.03667]
[1777459598839,31.91,77582.3417,0.0,-0.97902,2e-05,4.03468]
[1777459599023,31.91,77582.3417,0.0,-0.97902,2e-05,4.03468]
[1777459601066,31.92,77579.075,0.0,-0.97908,2e-05,4.02547]
[1777459601269,31.92,77579.075,0.0,-0.97908,2e-05,4.02547]
[1777459601680,31.92,77575.95,0.0,-0.97914,2e-05,4.01605]
[1777459602861,31.92,77572.7083,0.0,-0.97919,2e-05,4.00628]
[1777459603023,31.92,77572.7083,0.0,-0.97919,2e-05,4.00628]
[1777459608687,31.93,77570.1367,0.0,-0.97922,2e-05,4.00256]
[1777459612377,31.93,77571.175,0.0,-0.97918,2e-05,4.00823]
[1777459612519,31.93,77571.175,0.0,-0.97918,2e-05,4.00823]
[1777459614158,31.93,77570.52,0.0,-0.9792,2e-05,4.00596]
[1777459614276,31.93,77570.52,0.0,-0.9792,2e-05,4.00596]
[1777459614692,31.93,77571.9033,0.0,-0.97917,2e-05,4.01038]
[1777459616867,31.93,77573.59,0.0,-0.97913,2e-05,4.01651]
[1777459617020,31.93,77573.59,0.0,-0.97913,2e-05,4.01651]
[1777459620461,31.93,77575.1567,0.0,-0.97909,2e-05,4.02298]
[1777459620518,31.93,77575.1567,0.0,-0.97909,2e-05,4.02298]
[1777459620608,31.93,77575.1567,0.0,-0.97909,2e-05,4.02298]
[1777459620639,31.94,77575.1567,0.0,-0.97909,2e-05,4.02371]
[1777459620774,31.94,77575.1567,0.0,-0.97909,2e-05,4.02371]
[1777459621703,31.94,77579.4633,0.0,-0.979,2e-05,4.03846]
[1777459627689,31.94,77581.0733,0.0,-0.97895,2e-05,4.04708]
[1777459628225,31.94,77581.0733,0.0,-0.97895,2e-05,4.04708]
[1777459628272,31.94,77581.0733,0.0,-0.97895,2e-05,4.04708]
[1777459629703,31.94,77577.22,0.0,-0.97902,2e-05,4.03426]
[1777459634716,31.95,77575.8733,0.0,-0.97903,2e-05,4.03263]
[1777459639721,31.96,77575.6417,0.0,-0.97902,2e-05,4.03546]
[1777459640019,31.96,77575.6417,0.0,-0.97902,2e-05,4.03546]
[1777459640270,31.96,77575.6417,0.0,-0.97902,2e-05,4.03546]
[1777459641908,31.96,77576.1717,0.0,-0.979,2e-05,4.0386]
[1777459642020,31.96,77576.1717,0.0,-0.979,2e-05,4.0386]
[1777459642724,31.96,77577.3833,0.0,-0.97897,2e-05,4.04325]
[1777459647729,31.97,77578.425,0.0,-0.97893,2e-05,4.05012]
[1777459649302,31.97,77578.53,0.0,-0.97892,2e-05,4.05115]
[1777459649520,31.97,77578.53,0.0,-0.97892,2e-05,4.05115]
[1777459654737,31.97,77580.4067,0.0,-0.97887,2e-05,4.05946]
[1777459656693,31.98,77580.195,0.0,-0.97887,2e-05,4.05944]
[1777459656773,31.98,77579.9583,0.0,-0.97887,2e-05,4.05933]
[1777459658188,31.98,77578.845,0.0,-0.97889,2e-05,4.05636]
[1777459658270,31.98,77578.845,0.0,-0.97889,2e-05,4.05636]
[1777459658741,31.98,77579.0467,0.0,-0.97888,2e-05,4.0577]
[1777459663746,31.99,77581.325,0.0,-0.97881,2e-05,4.06846]
[1777459667771,31.99,77581.0617,0.0,-0.9788,2e-05,4.07019]
[1777459673756,32.0,77583.13,0.0,-0.97874,2e-05,4.0808]
[1777459679762,32.01,77583.5083,0.0,-0.97871,2e-05,4.0858]
[1777459682291,32.01,77585.3667,0.0,-0.97866,2e-05,4.09314]
[1777459682517,32.01,77585.3667,0.0,-0.97866,2e-05,4.09314]
[1777459682765,32.01,77585.8767,0.0,-0.97865,2e-05,4.09543]
[1777459683064,32.01,77585.8767,0.0,-0.97865,2e-05,4.09543]
[1777459683270,32.01,77585.8767,0.0,-0.97865,2e-05,4.09543]
[1777459688772,32.02,77588.4067,0.0,-0.97858,2e-05,4.10734]
[1777459689012,32.02,77588.4067,0.0,-0.97858,2e-05,4.10734]
[1777459689020,32.02,77588.4067,0.0,-0.97858,2e-05,4.10734]
[1777459689467,32.02,77588.4067,0.0,-0.97858,2e-05,4.10734]
[1777459689520,32.02,77588.4067,0.0,-0.97858,2e-05,4.10734]
[1777459689773,32.02,77588.9967,0.0,-0.97856,2e-05,4.10987]
[1777459694778,32.02,77594.3567,0.0,-0.97844,2e-05,4.13044]
[1777459695629,32.02,77594.3567,0.0,-0.97844,2e-05,4.13044]
[1777459695769,32.02,77594.3567,0.0,-0.97844,2e-05,4.13044]
[1777459695779,32.02,77594.5517,0.0,-0.97843,2e-05,4.13163]
[1777459697292,32.02,77593.4083,0.0,-0.97845,2e-05,4.12839]
[1777459697519,32.02,77593.4083,0.0,-0.97845,2e-05,4.12839]
[1777459702786,32.03,77589.0833,0.0,-0.97851,2e-05,4.11749]
[1777459707792,32.04,77587.8017,0.0,-0.97852,2e-05,4.11609]
[1777459708360,32.04,77587.8017,0.0,-0.97852,2e-05,4.11609]
[1777459708520,32.04,77587.8017,0.0,-0.97852,2e-05,4.11609]
[1777459708793,32.04,77587.7583,0.0,-0.97852,2e-05,4.11651]
[1777459709701,32.04,77587.7583,0.0,-0.97852,2e-05,4.11651]
[1777459709770,32.04,77587.7583,0.0,-0.97852,2e-05,4.11651]
[1777459714799,32.04,77589.6983,0.0,-0.97847,2e-05,4.12438]
[1777459715183,32.04,77589.6983,0.0,-0.97847,2e-05,4.12438]
[1777459715269,32.04,77589.6983,0.0,-0.97847,2e-05,4.12438]
[1777459715800,32.04,77591.025,0.0,-0.97844,2e-05,4.12931]
[1777459715981,32.04,77591.025,0.0,-0.97844,2e-05,4.12931]
[1777459716020,32.04,77591.025,0.0,-0.97844,2e-05,4.12931]
[1777459721806,32.05,77594.175,0.0,-0.97836,2e-05,4.14295]
[1777459722807,32.05,77598.1033,0.0,-0.97827,2e-05,4.15649]
[1777459724519,32.05,77599.82,0.0,-0.97824,2e-05,4.16269]
[1777459724769,32.05,77599.82,0.0,-0.97824,2e-05,4.16269]
[1777459724799,32.05,77599.82,0.0,-0.97823,2e-05,4.16317]
[1777459725326,32.05,77599.82,0.0,-0.97823,2e-05,4.16317]
[1777459725521,32.05,77599.82,0.0,-0.97823,2e-05,4.16317]
[1777459730821,32.06,77609.685,0.0,-0.97801,2e-05,4.1989]
[1777459731822,32.06,77614.9183,0.0,-0.9779,2e-05,4.21686]
[1777459732823,32.06,77619.2767,0.0,-0.97781,2e-05,4.2319]
[1777459733824,32.06,77614.6133,0.0,-0.97791,2e-05,4.21661]
[1777459737491,32.06,77612.2,0.0,-0.97795,2e-05,4.20976]
[1777459737521,32.06,77612.2,0.0,-0.97795,2e-05,4.20976]
[1777459737828,32.06,77611.5167,0.0,-0.97796,2e-05,4.20788]
[1777459738566,32.06,77611.5167,0.0,-0.97796,2e-05,4.20788]
[1777459738772,32.06,77611.5167,0.0,-0.97796,2e-05,4.20788]
[1777459743834,32.07,77612.4533,0.0,-0.97792,2e-05,4.2135]
[1777459744996,32.07,77614.54,0.0,-0.97788,2e-05,4.2209]
[1777459745020,32.07,77614.54,0.0,-0.97788,2e-05,4.2209]
[1777459745836,32.07,77614.0783,0.0,-0.97789,2e-05,4.21975]
[1777459746728,32.07,77614.0783,0.0,-0.97789,2e-05,4.21975]
[1777459746777,32.07,77614.0783,0.0,-0.97789,2e-05,4.21975]
[1777459751480,32.07,77610.3167,0.0,-0.97795,2e-05,4.20912]
[1777459751520,32.07,77610.3167,0.0,-0.97795,2e-05,4.20912]
[1777459751842,32.07,77611.355,0.0,-0.97793,2e-05,4.21301]
[1777459752450,32.07,77611.355,0.0,-0.97793,2e-05,4.21301]
[1777459752523,32.07,77611.355,0.0,-0.97793,2e-05,4.21301]
[1777459754865,32.08,77608.9817,0.0,-0.97797,2e-05,4.20628]
[1777459755028,32.08,77608.9817,0.0,-0.97797,2e-05,4.20628]
[1777459755846,32.08,77606.63,0.0,-0.97801,2e-05,4.19883]
[1777459756286,32.08,77606.63,0.0,-0.97801,2e-05,4.19883]
[1777459756521,32.08,77606.63,0.0,-0.97801,2e-05,4.19883]
[1777459761028,32.08,77606.375,0.0,-0.97801,2e-05,4.20011]
[1777459761269,32.08,77606.375,0.0,-0.97801,2e-05,4.20011]
[1777459761452,32.08,77606.375,0.0,-0.97801,2e-05,4.20011]
[1777459761527,32.08,77606.375,0.0,-0.97801,2e-05,4.20011]
[1777459761853,32.08,77606.7933,0.0,-0.97799,2e-05,4.20193]
[1777459764832,32.08,77604.36,0.0,-0.97804,2e-05,4.19464]
[1777459764856,32.08,77605.28,0.0,-0.97802,2e-05,4.19815]
[1777459765020,32.08,77605.28,0.0,-0.97802,2e-05,4.19815]
[1777459765075,32.08,77605.28,0.0,-0.97802,2e-05,4.19815]
[1777459765275,32.08,77605.28,0.0,-0.97802,2e-05,4.19815]
[1777459765857,32.08,77604.7967,0.0,-0.97802,2e-05,4.19696]
[1777459770862,32.09,77606.5183,0.0,-0.97798,2e-05,4.20484]
[1777459771517,32.09,77606.5183,0.0,-0.97798,2e-05,4.20484]
[1777459771770,32.09,77606.5183,0.0,-0.97798,2e-05,4.20484]
[1777459771845,32.09,77606.5183,0.0,-0.97798,2e-05,4.20332]
[1777459772061,32.09,77606.5183,0.0,-0.97798,2e-05,4.20332]
[1777459772272,32.09,77606.5183,0.0,-0.97798,2e-05,4.20332]
[1777459774866,32.09,77611.5917,0.0,-0.97787,2e-05,4.22154]
[1777459779871,32.09,77609.705,0.0,-0.9779,2e-05,4.21715]
[1777459784876,32.1,77607.195,0.0,-0.97794,2e-05,4.21073]
[1777459784933,32.1,77607.195,0.0,-0.97794,2e-05,4.21073]
[1777459785020,32.1,77607.195,0.0,-0.97794,2e-05,4.21073]
[1777459785785,32.1,77607.195,0.0,-0.97794,2e-05,4.21073]
[1777459785813,32.1,77607.195,0.0,-0.97794,2e-05,4.21113]
[1777459786023,32.1,77607.195,0.0,-0.97794,2e-05,4.21113]
[1777459791990,32.1,77607.4567,0.0,-0.97791,2e-05,4.2144]
[1777459792020,32.1,77607.4567,0.0,-0.97791,2e-05,4.2144]
[1777459792562,32.1,77607.4567,0.0,-0.97791,2e-05,4.2144]
[1777459792773,32.1,77607.4567,0.0,-0.97791,2e-05,4.2144]
[1777459792862,32.1,77607.4567,0.0,-0.97791,2e-05,4.21479]
[1777459797889,32.11,77609.4033,0.0,-0.97786,2e-05,4.22324]
[1777459800472,32.11,77609.1217,0.0,-0.97786,2e-05,4.22306]
[1777459800520,32.11,77609.1217,0.0,-0.97786,2e-05,4.22306]
[1777459800619,32.11,77609.1217,0.0,-0.97786,2e-05,4.22306]
[1777459801893,32.11,77614.4283,0.0,-0.97775,2e-05,4.24164]
[1777459802894,32.11,77618.8567,0.0,-0.97765,2e-05,4.25691]
[1777459803321,32.11,77618.8567,0.0,-0.97765,2e-05,4.25691]
[1777459803521,32.11,77618.8567,0.0,-0.97765,2e-05,4.25691]
[1777459808899,32.11,77622.2333,0.0,-0.97757,2e-05,4.27021]
[1777459811931,32.12,77622.635,0.0,-0.97756,2e-05,4.27216]
[1777459812020,32.12,77622.635,0.0,-0.97756,2e-05,4.27216]
[1777459812903,32.12,77625.7283,0.0,-0.97749,2e-05,4.28321]
[1777459812936,32.12,77625.7283,0.0,-0.97749,2e-05,4.28321]
[1777459813021,32.12,77625.7283,0.0,-0.97749,2e-05,4.28321]
[1777459817180,32.12,77629.0733,0.0,-0.97742,2e-05,4.29566]
[1777459817269,32.12,77629.0733,0.0,-0.97742,2e-05,4.29566]
[1777459817908,32.12,77630.47,0.0,-0.97739,2e-05,4.30066]
[1777459818909,32.12,77624.075,0.0,-0.97752,2e-05,4.27922]
[1777459819185,32.12,77624.075,0.0,-0.97752,2e-05,4.27922]
[1777459819273,32.12,77624.075,0.0,-0.97752,2e-05,4.27922]
[1777459819910,32.12,77618.49,0.0,-0.97763,2e-05,4.26062]
[1777459822913,32.12,77623.2183,0.0,-0.97753,2e-05,4.27752]
[1777459825976,32.12,77624.92,0.0,-0.97749,2e-05,4.28414]
[1777459826019,32.12,77624.92,0.0,-0.97749,2e-05,4.28414]
[1777459826781,32.12,77624.92,0.0,-0.97749,2e-05,4.28414]
[1777459826882,32.12,77624.92,0.0,-0.97749,2e-05,4.28442]
[1777459827021,32.12,77624.92,0.0,-0.97749,2e-05,4.28442]
[1777459832923,32.13,77623.0617,0.0,-0.97752,2e-05,4.2779]
[1777459834175,32.13,77623.4117,0.0,-0.97751,2e-05,4.27937]
[1777459834270,32.13,77623.4117,0.0,-0.97751,2e-05,4.27937]
[1777459834847,32.13,77623.4117,0.0,-0.97751,2e-05,4.27937]
[1777459834925,32.13,77624.0117,0.0,-0.9775,2e-05,4.28168]
[1777459835020,32.13,77624.0117,0.0,-0.9775,2e-05,4.28168]
[1777459838929,32.13,77620.955,0.0,-0.97756,2e-05,4.27245]
[1777459839371,32.13,77620.955,0.0,-0.97756,2e-05,4.27245]
[1777459839519,32.13,77620.955,0.0,-0.97756,2e-05,4.27245]
[1777459839930,32.13,77614.8183,0.0,-0.97768,2e-05,4.25203]
[1777459841483,32.13,77614.69,0.0,-0.97768,2e-05,4.25192]
[1777459841521,32.13,77614.69,0.0,-0.97768,2e-05,4.25192]
[1777459841932,32.13,77610.0883,0.0,-0.97777,2e-05,4.23677]
[1777459844935,32.13,77606.4433,0.0,-0.97784,2e-05,4.22561]
[1777459849940,32.14,77603.8433,0.0,-0.97788,2e-05,4.2188]
[1777459853102,32.14,77602.7867,0.0,-0.9779,2e-05,4.2164]
[1777459853270,32.14,77602.7867,0.0,-0.9779,2e-05,4.2164]
[1777459853944,32.14,77603.1233,0.0,-0.97789,2e-05,4.21791]
[1777459854461,32.14,77603.1233,0.0,-0.97789,2e-05,4.21791]
[1777459854522,32.14,77603.1233,0.0,-0.97789,2e-05,4.21791]
[1777459858803,32.14,77600.6767,0.0,-0.97793,2e-05,4.21124]
[1777459859023,32.14,77599.3567,0.0,-0.97795,2e-05,4.20722]
[1777459860787,32.15,77599.395,0.0,-0.97795,2e-05,4.20775]
[1777459860889,32.15,77599.395,0.0,-0.97795,2e-05,4.20814]
[1777459861018,32.15,77599.395,0.0,-0.97795,2e-05,4.20814]
[1777459861341,32.15,77599.395,0.0,-0.97795,2e-05,4.20814]
[1777459866957,32.15,77597.8533,0.0,-0.97798,2e-05,4.20366]
[1777459868619,32.15,77598.2133,0.0,-0.97797,2e-05,4.20527]
[1777459868769,32.15,77598.2133,0.0,-0.97797,2e-05,4.20527]
[1777459873963,32.15,77599.64,0.0,-0.97793,2e-05,4.21074]
[1777459875218,32.15,77599.8217,0.0,-0.97793,2e-05,4.21174]
[1777459875268,32.15,77599.8217,0.0,-0.97793,2e-05,4.21174]
[1777459875965,32.15,77600.885,0.0,-0.9779,2e-05,4.21568]
[1777459876631,32.15,77600.885,0.0,-0.9779,2e-05,4.21568]
[1777459876776,32.15,77600.885,0.0,-0.9779,2e-05,4.21568]
[1777459878989,32.15,77598.9833,0.0,-0.97793,2e-05,4.21048]
[1777459879021,32.15,77598.9833,0.0,-0.97793,2e-05,4.21048]
[1777459879969,32.15,77596.3667,0.0,-0.97799,2e-05,4.20213]
[1777459880533,32.15,77596.3667,0.0,-0.97799,2e-05,4.20213]
[1777459880773,32.15,77596.3667,0.0,-0.97799,2e-05,4.20213]
[1777459880970,32.15,77590.7833,0.0,-0.9781,2e-05,4.18393]
[1777459884696,32.16,77592.3383,0.0,-0.97806,2e-05,4.1904]
[1777459884768,32.16,77592.3383,0.0,-0.97806,2e-05,4.1904]
[1777459884974,32.16,77593.125,0.0,-0.97804,2e-05,4.19345]
[1777459886716,32.16,77591.4217,0.0,-0.97807,2e-05,4.18819]
[1777459886770,32.16,77591.4217,0.0,-0.97807,2e-05,4.18819]
[1777459892723,32.16,77593.0717,0.0,-0.97802,2e-05,4.19578]
[1777459892775,32.16,77593.0717,0.0,-0.97802,2e-05,4.19578]
[1777459892982,32.16,77592.6367,0.0,-0.97804,2e-05,4.19324]
[1777459894038,32.16,77592.46,0.0,-0.97804,2e-05,4.19307]
[1777459894274,32.16,77592.46,0.0,-0.97804,2e-05,4.19307]
[1777459895662,32.17,77591.94,0.0,-0.97805,2e-05,4.19175]
[1777459900990,32.17,77594.155,0.0,-0.97798,2e-05,4.20165]
[1777459901515,32.17,77594.155,0.0,-0.97798,2e-05,4.20165]
[1777459901779,32.17,77594.155,0.0,-0.97798,2e-05,4.20165]
[1777459906996,32.17,77593.4067,0.0,-0.97799,2e-05,4.20158]
[1777459908998,32.18,77591.13,0.0,-0.97803,2e-05,4.1948]
[1777459909099,32.18,77591.13,0.0,-0.97803,2e-05,4.1948]
[1777459909273,32.18,77591.13,0.0,-0.97803,2e-05,4.1948]
[1777459914474,32.18,77590.985,0.0,-0.97802,2e-05,4.19639]
[1777459914520,32.18,77590.985,0.0,-0.97802,2e-05,4.19639]
[1777459920009,32.18,77590.6167,0.0,-0.97801,2e-05,4.19763]
[1777459922945,32.19,77590.455,0.0,-0.97801,2e-05,4.1979]
[1777459923020,32.19,77590.455,0.0,-0.978,2e-05,4.19831]
[1777459929018,32.19,77588.515,0.0,-0.97803,2e-05,4.19431]
[1777459931614,32.19,77587.99,0.0,-0.97803,2e-05,4.19339]
[1777459931769,32.19,77587.99,0.0,-0.97803,2e-05,4.19339]
[1777459937026,32.2,77584.775,0.0,-0.97808,2e-05,4.18514]
[1777459937276,32.2,77584.775,0.0,-0.97808,2e-05,4.18514]
[1777459941030,32.2,77581.9667,0.0,-0.97814,2e-05,4.17585]
[1777459943032,32.2,77579.6583,0.0,-0.97819,2e-05,4.16739]
[1777459944033,32.2,77575.2033,0.0,-0.97828,2e-05,4.15227]
[1777459945034,32.19,77571.4283,0.0,-0.97836,2e-05,4.13945]
[1777459946035,32.19,77569.11,0.0,-0.97841,2e-05,4.13147]
[1777459946128,32.19,77569.11,0.0,-0.97841,2e-05,4.13147]
[1777459946272,32.19,77569.11,0.0,-0.97841,2e-05,4.13147]
[1777459950033,32.19,77569.805,0.0,-0.9784,2e-05,4.13277]
[1777459951771,32.19,77571.465,0.0,-0.97837,2e-05,4.13838]
[1777459951972,32.19,77571.465,0.0,-0.97838,2e-05,4.13692]
[1777459952296,32.19,77571.465,0.0,-0.97838,2e-05,4.13692]
[1777459952521,32.19,77571.465,0.0,-0.97838,2e-05,4.13692]
[1777459953986,32.19,77583.295,0.0,-0.97813,2e-05,4.17697]
[1777459954993,32.2,77586.2567,0.0,-0.97807,2e-05,4.18724]
[1777459956000,32.2,77588.8767,0.0,-0.97801,2e-05,4.19637]
[1777459958285,32.2,77589.3783,0.0,-0.978,2e-05,4.19885]
[1777459958526,32.2,77589.3783,0.0,-0.978,2e-05,4.19885]
[1777459960152,32.2,77590.33,0.0,-0.97797,2e-05,4.20283]
[1777459960269,32.2,77590.33,0.0,-0.97797,2e-05,4.20283]
[1777459961035,32.2,77590.33,0.0,-0.97797,2e-05,4.20321]
[1777459964053,32.2,77587.5733,0.0,-0.97802,2e-05,4.19521]
[1777459964602,32.2,77587.5733,0.0,-0.97802,2e-05,4.19521]
[1777459964781,32.2,77587.5733,0.0,-0.97802,2e-05,4.19521]
[1777459965054,32.2,77585.4867,0.0,-0.97806,2e-05,4.18867]
[1777459968057,32.2,77581.38,0.0,-0.97814,2e-05,4.17545]
[1777459968232,32.2,77581.38,0.0,-0.97814,2e-05,4.17545]
[1777459968271,32.2,77581.38,0.0,-0.97814,2e-05,4.17545]
[1777459969058,32.2,77576.38,0.0,-0.97824,2e-05,4.15933]
[1777459972005,32.2,77576.57,0.0,-0.97823,2e-05,4.16005]
[1777459972025,32.2,77576.57,0.0,-0.97823,2e-05,4.16005]
[1777459975769,32.2,77576.8967,0.0,-0.97824,2e-05,4.15963]
[1777459976065,32.2,77576.615,0.0,-0.97825,2e-05,4.15832]
[1777459977771,32.2,77576.285,0.0,-0.97825,2e-05,4.15686]
[1777459978067,32.2,77576.2717,0.0,-0.97826,2e-05,4.15644]
[1777459983072,32.2,77577.0917,0.0,-0.97825,2e-05,4.15732]
[1777459984819,32.2,77577.6283,0.0,-0.97824,2e-05,4.15872]
[1777459985021,32.2,77577.6283,0.0,-0.97824,2e-05,4.15872]
[1777459990079,32.2,77576.5317,0.0,-0.97825,2e-05,4.15706]
[1777459995084,32.2,77576.265,0.0,-0.97824,2e-05,4.15852]
[1777459998647,32.21,77575.65,0.0,-0.97825,2e-05,4.15788]
[1777459998777,32.21,77575.65,0.0,-0.97825,2e-05,4.15788]
[1777459999869,32.21,77574.5117,0.0,-0.97827,2e-05,4.15459]
[1777460000018,32.21,77574.5117,0.0,-0.97827,2e-05,4.15459]
[1777460000096,32.21,77573.615,0.0,-0.97828,2e-05,4.1521]
[1777460001772,32.21,77573.8417,0.0,-0.97828,2e-05,4.15332]
[1777460005627,32.21,77573.1067,0.0,-0.97828,2e-05,4.15279]
[1777460005768,32.21,77573.1067,0.0,-0.97828,2e-05,4.15279]
[1777460005964,32.21,77573.1067,0.0,-0.97828,2e-05,4.15279]
[1777460006019,32.21,77573.1067,0.0,-0.97828,2e-05,4.15279]
[1777460006065,32.21,77573.1067,0.0,-0.97828,2e-05,4.15325]
[1777460010133,32.22,77573.6917,0.0,-0.97825,2e-05,4.15706]
[1777460010268,32.22,77573.6917,0.0,-0.97825,2e-05,4.15706]
[1777460016112,32.22,77574.1633,0.0,-0.97823,2e-05,4.15949]
[1777460021117,32.23,77573.7917,0.0,-0.97823,2e-05,4.16056]
[1777460021566,32.23,77573.7917,0.0,-0.97823,2e-05,4.16056]
[1777460021775,32.23,77573.7917,0.0,-0.97823,2e-05,4.16056]
[1777460023214,32.23,77574.2783,0.0,-0.97821,2e-05,4.16309]
[1777460023268,32.23,77574.2783,0.0,-0.97821,2e-05,4.16309]
[1777460024120,32.23,77573.1567,0.0,-0.97823,2e-05,4.15983]
[1777460025008,32.23,77573.1567,0.0,-0.97823,2e-05,4.15983]
[1777460025031,32.23,77573.1567,0.0,-0.97823,2e-05,4.15983]
[1777460027838,32.23,77574.805,0.0,-0.97819,2e-05,4.16665]
[1777460028018,32.23,77574.805,0.0,-0.97819,2e-05,4.16665]
[1777460028793,32.23,77574.805,0.0,-0.97819,2e-05,4.16709]
[1777460029017,32.23,77574.805,0.0,-0.97819,2e-05,4.16709]
[1777460029119,32.23,77574.805,0.0,-0.97819,2e-05,4.1675]
[1777460030126,32.23,77582.7183,0.0,-0.97802,2e-05,4.1942]
[1777460033035,32.24,77582.8833,0.0,-0.97801,2e-05,4.19556]
[1777460033269,32.24,77583.275,0.0,-0.978,2e-05,4.19726]
[1777460036474,32.24,77582.9117,0.0,-0.978,2e-05,4.19725]
[1777460036521,32.24,77582.9117,0.0,-0.978,2e-05,4.19725]
[1777460037133,32.24,77583.2417,0.0,-0.97799,2e-05,4.19875]
[1777460042138,32.24,77584.3017,0.0,-0.97796,2e-05,4.20423]
[1777460045135,32.24,77585.055,0.0,-0.97794,2e-05,4.20751]
[1777460045272,32.25,77584.16,0.0,-0.97796,2e-05,4.20491]
[1777460051147,32.25,77585.42,0.0,-0.97792,2e-05,4.21132]
[1777460052698,32.25,77583.8767,0.0,-0.97795,2e-05,4.20655]
[1777460052773,32.25,77583.8767,0.0,-0.97795,2e-05,4.20655]
[1777460054070,32.25,77583.615,0.0,-0.97795,2e-05,4.20606]
[1777460054115,32.25,77583.615,0.0,-0.97795,2e-05,4.20644]
[1777460054268,32.25,77583.615,0.0,-0.97795,2e-05,4.20644]
[1777460056152,32.25,77592.3333,0.0,-0.97776,2e-05,4.23632]
[1777460057165,32.25,77595.4983,0.0,-0.9777,2e-05,4.24726]
[1777460057272,32.25,77595.4983,0.0,-0.9777,2e-05,4.24726]
[1777460061391,32.26,77596.8117,0.0,-0.97766,2e-05,4.25291]
[1777460061521,32.26,77596.8117,0.0,-0.97766,2e-05,4.25291]
[1777460062158,32.26,77597.255,0.0,-0.97765,2e-05,4.2547]
[1777460066162,32.26,77591.4167,0.0,-0.97776,2e-05,4.23632]
[1777460066641,32.26,77591.4167,0.0,-0.97776,2e-05,4.23632]
[1777460066772,32.26,77591.4167,0.0,-0.97776,2e-05,4.23632]
[1777460071913,32.26,77586.97,0.0,-0.97785,2e-05,4.22121]
[1777460072022,32.26,77586.97,0.0,-0.97785,2e-05,4.22121]
[1777460073976,32.26,77583.3667,0.0,-0.97792,2e-05,4.20991]
[1777460074019,32.26,77583.3667,0.0,-0.97792,2e-05,4.20991]
[1777460074170,32.26,77582.6267,0.0,-0.97794,2e-05,4.20782]
[1777460076572,32.26,77582.7417,0.0,-0.97793,2e-05,4.20895]
[1777460076770,32.26,77582.7417,0.0,-0.97793,2e-05,4.20895]
[1777460081135,32.27,77577.405,0.0,-0.97803,2e-05,4.1919]
[1777460081270,32.27,77577.405,0.0,-0.97804,2e-05,4.19148]
[1777460081838,32.27,77577.405,0.0,-0.97804,2e-05,4.19148]
[1777460082023,32.27,77577.405,0.0,-0.97804,2e-05,4.19148]
[1777460082178,32.26,77573.1017,0.0,-0.97813,2e-05,4.17676]
[1777460087183,32.26,77574.74,0.0,-0.97811,2e-05,4.1801]
[1777460092188,32.26,77576.21,0.0,-0.97808,2e-05,4.18455]
[1777460092362,32.26,77576.21,0.0,-0.97808,2e-05,4.18455]
[1777460092519,32.26,77576.21,0.0,-0.97808,2e-05,4.18455]
[1777460095191,32.26,77584.2833,0.0,-0.97791,2e-05,4.2126]
[1777460100196,32.27,77588.4017,0.0,-0.97781,2e-05,4.22813]
[1777460101534,32.27,77588.5233,0.0,-0.97781,2e-05,4.22887]
[1777460101771,32.27,77588.5233,0.0,-0.97781,2e-05,4.22887]
[1777460103847,32.27,77591.0167,0.0,-0.97775,2e-05,4.23789]
[1777460104019,32.27,77591.0167,0.0,-0.97775,2e-05,4.23789]
[1777460104201,32.27,77589.08,0.0,-0.97779,2e-05,4.23174]
[1777460107719,32.27,77585.765,0.0,-0.97785,2e-05,4.22169]
[1777460107770,32.27,77585.765,0.0,-0.97785,2e-05,4.22169]
[1777460109775,32.27,77583.6933,0.0,-0.97789,2e-05,4.21548]
[1777460110984,32.27,77581.3133,0.0,-0.97793,2e-05,4.20791]
[1777460111020,32.27,77581.3133,0.0,-0.97793,2e-05,4.20791]
[1777460111208,32.27,77578.3467,0.0,-0.97799,2e-05,4.19841]
[1777460117144,32.28,77575.845,0.0,-0.97803,2e-05,4.19248]
[1777460118103,32.28,77575.845,0.0,-0.97803,2e-05,4.19248]
[1777460118272,32.28,77575.845,0.0,-0.97803,2e-05,4.19287]
[1777460123182,32.28,77571.595,0.0,-0.9781,2e-05,4.18081]
[1777460123445,32.28,77571.595,0.0,-0.9781,2e-05,4.18081]
[1777460123521,32.28,77571.595,0.0,-0.9781,2e-05,4.18081]
[1777460124189,32.28,77571.595,0.0,-0.9781,2e-05,4.18123]
[1777460127210,32.28,77566.7683,0.0,-0.97819,2e-05,4.16655]
[1777460129773,32.29,77566.8283,0.0,-0.97818,2e-05,4.16763]
[1777460134192,32.29,77566.31,0.0,-0.97819,2e-05,4.16574]
[1777460134231,32.3,77564.3533,0.0,-0.9782,2e-05,4.16373]
[1777460134278,32.3,77564.3533,0.0,-0.9782,2e-05,4.16373]
[1777460135528,32.31,77564.6983,0.0,-0.97817,2e-05,4.16922]
[1777460135767,32.31,77564.6983,0.0,-0.97817,2e-05,4.16922]
[1777460140704,32.29,77559.195,0.0,-0.97833,2e-05,4.14222]
[1777460140773,32.29,77559.195,0.0,-0.97833,2e-05,4.14222]
[1777460140923,32.29,77559.195,0.0,-0.97833,2e-05,4.14222]
[1777460141020,32.29,77559.195,0.0,-0.97833,2e-05,4.14222]
[1777460141238,32.29,77560.57,0.0,-0.97831,2e-05,4.14638]
[1777460146243,32.29,77564.0867,0.0,-0.97825,2e-05,4.15614]
[1777460147370,32.28,77565.585,0.0,-0.97822,2e-05,4.1607]
[1777460147519,32.28,77565.585,0.0,-0.97822,2e-05,4.1607]
[1777460147618,32.28,77565.585,0.0,-0.97822,2e-05,4.1607]
[1777460147771,32.28,77565.585,0.0,-0.97822,2e-05,4.1607]
[1777460148245,32.28,77567.905,0.0,-0.97818,2e-05,4.16797]
[1777460153250,32.28,77567.0883,0.0,-0.9782,2e-05,4.16327]
[1777460153805,32.28,77567.0883,0.0,-0.9782,2e-05,4.16327]
[1777460154020,32.28,77567.0883,0.0,-0.9782,2e-05,4.16327]
[1777460154062,32.28,77567.0883,0.0,-0.9782,2e-05,4.16327]
[1777460154251,32.28,77567.3167,0.0,-0.9782,2e-05,4.16363]
[1777460154270,32.28,77567.3167,0.0,-0.9782,2e-05,4.16363]
[1777460160257,32.28,77566.21,0.0,-0.97824,2e-05,4.15757]
[1777460161712,32.27,77565.6783,0.0,-0.97825,2e-05,4.15543]
[1777460161776,32.27,77565.6783,0.0,-0.97825,2e-05,4.15543]
[1777460161871,32.27,77565.6783,0.0,-0.97825,2e-05,4.15543]
[1777460162023,32.27,77565.6783,0.0,-0.97825,2e-05,4.15543]
[1777460162259,32.27,77563.5883,0.0,-0.9783,2e-05,4.14816]
[1777460167264,32.27,77566.8033,0.0,-0.97824,2e-05,4.15688]
[1777460168265,32.27,77562.4533,0.0,-0.97833,2e-05,4.14216]
[1777460168464,32.27,77562.4533,0.0,-0.97833,2e-05,4.14216]
[1777460168521,32.27,77562.4533,0.0,-0.97833,2e-05,4.14216]
[1777460168850,32.27,77562.4533,0.0,-0.97833,2e-05,4.14216]
[1777460169018,32.27,77562.4533,0.0,-0.97833,2e-05,4.14216]
[1777460169266,32.27,77556.8617,0.0,-0.97845,2e-05,4.12342]
[1777460174271,32.27,77557.6617,0.0,-0.97844,2e-05,4.12441]
[1777460177197,32.26,77558.41,0.0,-0.97843,2e-05,4.12622]
[1777460177274,32.26,77558.4583,0.0,-0.97843,2e-05,4.12605]
[1777460177419,32.26,77558.4583,0.0,-0.97843,2e-05,4.12605]
[1777460177519,32.26,77558.4583,0.0,-0.97843,2e-05,4.12605]
[1777460183280,32.26,77557.84,0.0,-0.97846,2e-05,4.12206]
[1777460184826,32.26,77557.7567,0.0,-0.97846,2e-05,4.12146]
[1777460184926,32.26,77557.7567,0.0,-0.97846,2e-05,4.12146]
[1777460185024,32.26,77557.7567,0.0,-0.97846,2e-05,4.12146]
[1777460185127,32.26,77557.7567,0.0,-0.97846,2e-05,4.12146]
[1777460188904,32.26,77555.1417,0.0,-0.97852,2e-05,4.11164]
[1777460188951,32.26,77555.1417,0.0,-0.97852,2e-05,4.11164]
[1777460189025,32.26,77555.1417,0.0,-0.97852,2e-05,4.11164]
[1777460189287,32.26,77555.125,0.0,-0.97852,2e-05,4.11128]
[1777460194292,32.25,77554.0683,0.0,-0.97856,2e-05,4.10445]
[1777460195329,32.25,77555.465,0.0,-0.97854,2e-05,4.10873]
[1777460195442,32.25,77555.465,0.0,-0.97854,2e-05,4.10873]
[1777460195521,32.25,77555.465,0.0,-0.97854,2e-05,4.10873]
[1777460196294,32.25,77558.1533,0.0,-0.97848,2e-05,4.11724]
[1777460201299,32.25,77557.415,0.0,-0.97851,2e-05,4.11325]
[1777460201436,32.25,77557.415,0.0,-0.97851,2e-05,4.11325]
[1777460201524,32.25,77557.415,0.0,-0.97851,2e-05,4.11325]
[1777460201543,32.25,77557.415,0.0,-0.97851,2e-05,4.11325]
[1777460201779,32.25,77557.415,0.0,-0.97851,2e-05,4.11325]
[1777460202300,32.25,77557.885,0.0,-0.9785,2e-05,4.11448]
[1777460207305,32.25,77558.6367,0.0,-0.9785,2e-05,4.11542]
[1777460209327,32.25,77558.6217,0.0,-0.9785,2e-05,4.11476]
[1777460209494,32.25,77558.6217,0.0,-0.9785,2e-05,4.11476]
[1777460209522,32.25,77558.6217,0.0,-0.9785,2e-05,4.11476]
[1777460210308,32.24,77558.7533,0.0,-0.9785,2e-05,4.11488]
[1777460213600,32.24,77559.3583,0.0,-0.97849,2e-05,4.11595]
[1777460213657,32.24,77559.3583,0.0,-0.97849,2e-05,4.11595]
[1777460213779,32.24,77559.3583,0.0,-0.97849,2e-05,4.11595]
[1777460214312,32.24,77559.7383,0.0,-0.97849,2e-05,4.11689]
[1777460219317,32.24,77561.3517,0.0,-0.97846,2e-05,4.12062]
[1777460224193,32.24,77562.9933,0.0,-0.97844,2e-05,4.12475]
[1777460224271,32.24,77562.9933,0.0,-0.97844,2e-05,4.12475]
[1777460224290,32.24,77562.9933,0.0,-0.97844,2e-05,4.12475]
[1777460224322,32.24,77564.84,0.0,-0.9784,2e-05,4.13049]
[1777460224521,32.24,77564.84,0.0,-0.9784,2e-05,4.13049]
[1777460230328,32.23,77566.0283,0.0,-0.97839,2e-05,4.13241]
[1777460230838,32.23,77566.0283,0.0,-0.97839,2e-05,4.13241]
[1777460230951,32.23,77566.0283,0.0,-0.97839,2e-05,4.13241]
[1777460231023,32.23,77566.0283,0.0,-0.97839,2e-05,4.13241]
[1777460231329,32.23,77566.5883,0.0,-0.97838,2e-05,4.13392]
[1777460236334,32.23,77566.8883,0.0,-0.97839,2e-05,4.13325]
[1777460239337,32.23,77571.22,0.0,-0.97831,2e-05,4.14652]
[1777460240125,32.23,77571.22,0.0,-0.97831,2e-05,4.14652]
[1777460240224,32.23,77571.22,0.0,-0.97831,2e-05,4.14652]
[1777460240273,32.23,77571.22,0.0,-0.97831,2e-05,4.14652]
[1777460240325,32.23,77571.22,0.0,-0.97831,2e-05,4.14615]
[1777460245343,32.22,77574.3883,0.0,-0.97826,2e-05,4.15479]
[1777460248680,32.22,77573.9983,0.0,-0.97826,2e-05,4.15407]
[1777460248775,32.22,77573.9983,0.0,-0.97826,2e-05,4.15407]
[1777460248828,32.22,77573.9983,0.0,-0.97826,2e-05,4.15407]
[1777460249021,32.22,77573.9983,0.0,-0.97826,2e-05,4.15407]
[1777460249347,32.22,77573.43,0.0,-0.97827,2e-05,4.15266]
[1777460254353,32.22,77572.5017,0.0,-0.9783,2e-05,4.14755]
[1777460259358,32.23,77572.3533,0.0,-0.9783,2e-05,4.14778]
[1777460259897,32.23,77572.3533,0.0,-0.9783,2e-05,4.14778]
[1777460259953,32.23,77572.3533,0.0,-0.9783,2e-05,4.14778]
[1777460260022,32.23,77572.3533,0.0,-0.9783,2e-05,4.14778]
[1777460260359,32.23,77573.1583,0.0,-0.97828,2e-05,4.15008]
[1777460265364,32.22,77572.2033,0.0,-0.97831,2e-05,4.14514]
[1777460269753,32.22,77570.9017,0.0,-0.97835,2e-05,4.13943]
[1777460269779,32.22,77570.9017,0.0,-0.97835,2e-05,4.13943]
[1777460269857,32.22,77570.9017,0.0,-0.97835,2e-05,4.13943]
[1777460270020,32.22,77570.9017,0.0,-0.97835,2e-05,4.13943]
[1777460270369,32.22,77570.13,0.0,-0.97837,2e-05,4.13655]
[1777460275374,32.22,77569.405,0.0,-0.97839,2e-05,4.13248]
[1777460280286,32.21,77568.91,0.0,-0.97841,2e-05,4.12954]
[1777460280319,32.21,77568.91,0.0,-0.97841,2e-05,4.12922]
[1777460280499,32.21,77568.91,0.0,-0.97841,2e-05,4.12922]
[1777460280525,32.21,77568.91,0.0,-0.97841,2e-05,4.12922]
[1777460281380,32.21,77564.2867,0.0,-0.97851,2e-05,4.11371]
[1777460287324,32.21,77564.0867,0.0,-0.97852,2e-05,4.11126]
[1777460290206,32.21,77563.4083,0.0,-0.97854,2e-05,4.10846]
[1777460290275,32.21,77563.4083,0.0,-0.97854,2e-05,4.10846]
[1777460290371,32.21,77563.4083,0.0,-0.97854,2e-05,4.10817]
[1777460290498,32.21,77563.4083,0.0,-0.97854,2e-05,4.10817]
[1777460290520,32.21,77563.4083,0.0,-0.97854,2e-05,4.10817]
[1777460294221,32.21,77562.7033,0.0,-0.97856,2e-05,4.105]
[1777460294275,32.21,77562.7033,0.0,-0.97856,2e-05,4.105]
[1777460295152,32.2,77562.7033,0.0,-0.97856,2e-05,4.10471]
[1777460295274,32.2,77562.7033,0.0,-0.97856,2e-05,4.10471]
[1777460295380,32.2,77562.7033,0.0,-0.97856,2e-05,4.10442]
[1777460299232,32.2,77563.4483,0.0,-0.97855,2e-05,4.10601]
[1777460299273,32.2,77563.4483,0.0,-0.97855,2e-05,4.10601]
[1777460303826,32.2,77564.6717,0.0,-0.97854,2e-05,4.10858]
[1777460303831,32.2,77564.6717,0.0,-0.97854,2e-05,4.10858]
[1777460304024,32.2,77564.6717,0.0,-0.97854,2e-05,4.10858]
[1777460304403,32.2,77565.695,0.0,-0.97852,2e-05,4.11165]
[1777460309408,32.2,77564.9083,0.0,-0.97854,2e-05,4.1076]
[1777460310931,32.2,77565.085,0.0,-0.97854,2e-05,4.1079]
[1777460311023,32.2,77565.085,0.0,-0.97854,2e-05,4.1079]
[1777460311024,32.2,77565.085,0.0,-0.97854,2e-05,4.1079]
[1777460311272,32.2,77565.085,0.0,-0.97854,2e-05,4.1079]
[1777460311332,32.2,77565.085,0.0,-0.97855,2e-05,4.10571]
[1777460316415,32.19,77566.3817,0.0,-0.97854,2e-05,4.10852]
[1777460316997,32.19,77566.3817,0.0,-0.97854,2e-05,4.10852]
[1777460317024,32.19,77566.3817,0.0,-0.97854,2e-05,4.10852]
[1777460317145,32.19,77566.3817,0.0,-0.97854,2e-05,4.10852]
[1777460317269,32.19,77566.3817,0.0,-0.97854,2e-05,4.10852]
[1777460317370,32.19,77566.3817,0.0,-0.97854,2e-05,4.10823]
[1777460321024,32.19,77565.775,0.0,-0.97856,2e-05,4.10538]
[1777460321270,32.19,77565.775,0.0,-0.97856,2e-05,4.10538]
[1777460321371,32.19,77565.775,0.0,-0.97856,2e-05,4.1051]
[1777460323789,32.19,77565.3633,0.0,-0.97857,2e-05,4.10319]
[1777460324021,32.19,77565.3633,0.0,-0.97857,2e-05,4.10319]
[1777460329428,32.19,77565.6383,0.0,-0.97857,2e-05,4.10246]
[1777460330848,32.19,77565.38,0.0,-0.97858,2e-05,4.10134]
[1777460330989,32.19,77565.38,0.0,-0.97858,2e-05,4.10134]
[1777460331022,32.19,77565.38,0.0,-0.97858,2e-05,4.10134]
[1777460331430,32.18,77565.9083,0.0,-0.97857,2e-05,4.1028]
[1777460336435,32.18,77564.1833,0.0,-0.97861,2e-05,4.09578]
[1777460337809,32.18,77565.195,0.0,-0.9786,2e-05,4.09883]
[1777460337916,32.18,77565.195,0.0,-0.9786,2e-05,4.09883]
[1777460338025,32.18,77565.195,0.0,-0.9786,2e-05,4.09883]
[1777460338437,32.18,77565.055,0.0,-0.9786,2e-05,4.0981]
[1777460343442,32.18,77564.0267,0.0,-0.97863,2e-05,4.0934]
[1777460344081,32.18,77564.0267,0.0,-0.97863,2e-05,4.0934]
[1777460344193,32.18,77564.0267,0.0,-0.97863,2e-05,4.0934]
[1777460344270,32.18,77564.0267,0.0,-0.97863,2e-05,4.0934]
[1777460344443,32.18,77562.955,0.0,-0.97865,2e-05,4.08964]
[1777460349448,32.18,77562.6317,0.0,-0.97867,2e-05,4.08733]
[1777460352538,32.17,77563.5983,0.0,-0.97865,2e-05,4.08975]
[1777460352597,32.17,77563.5983,0.0,-0.97865,2e-05,4.08975]
[1777460352776,32.17,77563.5983,0.0,-0.97865,2e-05,4.08975]
[1777460353452,32.17,77562.9883,0.0,-0.97867,2e-05,4.0875]
[1777460356842,32.17,77563.7217,0.0,-0.97866,2e-05,4.08915]
[1777460357024,32.17,77563.7217,0.0,-0.97866,2e-05,4.08915]
[1777460358298,32.17,77562.9267,0.0,-0.97867,2e-05,4.0863]
[1777460358457,32.17,77564.0333,0.0,-0.97865,2e-05,4.08967]
[1777460358520,32.17,77564.0333,0.0,-0.97865,2e-05,4.08967]
[1777460359458,32.17,77563.8583,0.0,-0.97866,2e-05,4.08884]
[1777460362128,32.17,77563.2867,0.0,-0.97867,2e-05,4.08648]
[1777460362276,32.17,77563.2867,0.0,-0.97867,2e-05,4.08648]
[1777460367466,32.17,77566.075,0.0,-0.97863,2e-05,4.09409]
[1777460367477,32.17,77566.075,0.0,-0.97863,2e-05,4.09409]
[1777460367525,32.17,77566.075,0.0,-0.97863,2e-05,4.09409]
[1777460368214,32.17,77566.075,0.0,-0.97863,2e-05,4.09409]
[1777460368270,32.17,77566.075,0.0,-0.97863,2e-05,4.09409]
[1777460368467,32.17,77567.3283,0.0,-0.9786,2e-05,4.09793]
[1777460372436,32.17,77568.7983,0.0,-0.97859,2e-05,4.10005]
[1777460372471,32.16,77573.585,0.0,-0.97849,2e-05,4.11549]
[1777460372498,32.16,77573.585,0.0,-0.97849,2e-05,4.11549]
[1777460372520,32.16,77573.585,0.0,-0.97849,2e-05,4.11549]
[1777460373472,32.16,77575.175,0.0,-0.97846,2e-05,4.12043]
[1777460378283,32.16,77576.8517,0.0,-0.97844,2e-05,4.12472]
[1777460378329,32.16,77576.8517,0.0,-0.97844,2e-05,4.12472]
[1777460378477,32.16,77578.14,0.0,-0.97841,2e-05,4.12866]
[1777460378519,32.16,77578.14,0.0,-0.97841,2e-05,4.12866]
[1777460379478,32.16,77577.9567,0.0,-0.97842,2e-05,4.12774]
[1777460384483,32.16,77580.68,0.0,-0.97837,2e-05,4.13512]
[1777460385331,32.16,77580.68,0.0,-0.97837,2e-05,4.13512]
[1777460385343,32.16,77580.68,0.0,-0.97837,2e-05,4.13512]
[1777460385484,32.16,77579.1483,0.0,-0.97841,2e-05,4.12974]
[1777460385520,32.16,77579.1483,0.0,-0.97841,2e-05,4.12974]
[1777460386485,32.16,77578.4333,0.0,-0.97842,2e-05,4.12707]
[1777460388487,32.16,77574.31,0.0,-0.97851,2e-05,4.11288]
[1777460393492,32.15,77573.575,0.0,-0.97853,2e-05,4.10904]
[1777460393866,32.15,77573.575,0.0,-0.97853,2e-05,4.10904]
[1777460393946,32.15,77573.575,0.0,-0.97853,2e-05,4.10904]
[1777460394019,32.15,77573.575,0.0,-0.97853,2e-05,4.10904]
[1777460394498,32.15,77571.6867,0.0,-0.97857,2e-05,4.10256]
[1777460398781,32.15,77569.2783,0.0,-0.97863,2e-05,4.0936]
[1777460399022,32.15,77569.2783,0.0,-0.97863,2e-05,4.0936]
[1777460401715,32.15,77570.9417,0.0,-0.9786,2e-05,4.09828]
[1777460401778,32.15,77570.9417,0.0,-0.9786,2e-05,4.09828]
[1777460401864,32.15,77570.9417,0.0,-0.9786,2e-05,4.09828]
[1777460402035,32.15,77570.9417,0.0,-0.9786,2e-05,4.09828]
[1777460402506,32.15,77568.53,0.0,-0.97865,2e-05,4.09012]
[1777460404508,32.15,77563.3117,0.0,-0.97875,2e-05,4.07258]
[1777460406091,32.15,77563.3117,0.0,-0.97875,2e-05,4.07258]
[1777460406270,32.15,77563.3117,0.0,-0.97875,2e-05,4.07258]
[1777460407232,32.15,77563.4167,0.0,-0.97876,2e-05,4.07248]
[1777460407273,32.15,77563.4167,0.0,-0.97876,2e-05,4.07248]
[1777460407511,32.15,77563.1017,0.0,-0.97876,2e-05,4.07124]
[1777460412516,32.14,77565.7817,0.0,-0.97872,2e-05,4.07886]
[1777460413703,32.14,77565.535,0.0,-0.97872,2e-05,4.07783]
[1777460413771,32.14,77565.535,0.0,-0.97872,2e-05,4.07783]
[1777460418522,32.14,77568.765,0.0,-0.97867,2e-05,4.08722]
[1777460422281,32.14,77568.5367,0.0,-0.97868,2e-05,4.08575]
[1777460422396,32.14,77568.5367,0.0,-0.97868,2e-05,4.08575]
[1777460422526,32.14,77569.5483,0.0,-0.97866,2e-05,4.08882]
[1777460427531,32.14,77569.2583,0.0,-0.97867,2e-05,4.08667]
[1777460429886,32.14,77569.615,0.0,-0.97867,2e-05,4.08735]
[1777460429986,32.14,77569.615,0.0,-0.97867,2e-05,4.08735]
[1777460430019,32.14,77569.615,0.0,-0.97867,2e-05,4.08735]
[1777460430534,32.14,77569.5983,0.0,-0.97867,2e-05,4.08706]
[1777460435539,32.13,77570.1683,0.0,-0.97867,2e-05,4.08584]
[1777460439342,32.13,77569.84,0.0,-0.97868,2e-05,4.08405]
[1777460439431,32.13,77569.84,0.0,-0.97868,2e-05,4.08405]
[1777460439519,32.13,77569.84,0.0,-0.97868,2e-05,4.08405]
[1777460439532,32.13,77569.84,0.0,-0.97869,2e-05,4.08381]
[1777460444548,32.13,77574.5,0.0,-0.9786,2e-05,4.0979]
[1777460444779,32.13,77574.5,0.0,-0.9786,2e-05,4.0979]
[1777460444908,32.13,77574.5,0.0,-0.9786,2e-05,4.0979]
[1777460445024,32.13,77574.5,0.0,-0.9786,2e-05,4.0979]
[1777460445549,32.13,77574.9,0.0,-0.97859,2e-05,4.09895]
[1777460446550,32.13,77578.7633,0.0,-0.97852,2e-05,4.11138]
[1777460447551,32.13,77581.6867,0.0,-0.97846,2e-05,4.12072]
[1777460453485,32.12,77578.95,0.0,-0.97853,2e-05,4.10999]
[1777460454075,32.12,77578.95,0.0,-0.97853,2e-05,4.10999]
[1777460454187,32.12,77578.95,0.0,-0.97853,2e-05,4.10999]
[1777460454271,32.12,77578.95,0.0,-0.97853,2e-05,4.10999]
[1777460454558,32.12,77579.265,0.0,-0.97852,2e-05,4.11075]
[1777460459832,32.12,77579.3167,0.0,-0.97853,2e-05,4.10954]
[1777460459997,32.12,77579.3167,0.0,-0.97853,2e-05,4.10954]
[1777460460023,32.12,77579.3167,0.0,-0.97853,2e-05,4.10954]
[1777460460534,32.12,77579.3167,0.0,-0.97853,2e-05,4.10927]
[1777460465569,32.12,77576.8217,0.0,-0.97859,2e-05,4.09975]
[1777460466135,32.12,77576.8217,0.0,-0.97859,2e-05,4.09975]
[1777460466238,32.12,77576.8217,0.0,-0.97859,2e-05,4.09975]
[1777460466273,32.12,77576.8217,0.0,-0.97859,2e-05,4.09975]
[1777460466572,32.12,77577.3767,0.0,-0.97858,2e-05,4.10131]
[1777460468574,32.12,77570.4833,0.0,-0.97872,2e-05,4.07821]
[1777460468649,32.12,77570.4833,0.0,-0.97872,2e-05,4.07821]
[1777460468768,32.12,77570.4833,0.0,-0.97872,2e-05,4.07821]
[1777460469575,32.12,77567.1783,0.0,-0.97879,2e-05,4.06719]
[1777460469764,32.12,77567.1783,0.0,-0.97879,2e-05,4.06719]
[1777460470021,32.12,77567.1783,0.0,-0.97879,2e-05,4.06719]
[1777460470576,32.12,77567.435,0.0,-0.97878,2e-05,4.06783]
[1777460473579,32.12,77563.2367,0.0,-0.97887,2e-05,4.05354]
[1777460473802,32.12,77563.2367,0.0,-0.97887,2e-05,4.05354]
[1777460474019,32.12,77563.2367,0.0,-0.97887,2e-05,4.05354]
[1777460478377,32.11,77561.9133,0.0,-0.9789,2e-05,4.04854]
[1777460478518,32.11,77561.9133,0.0,-0.9789,2e-05,4.04854]
[1777460478584,32.11,77560.2867,0.0,-0.97893,2e-05,4.04308]
[1777460478814,32.11,77560.2867,0.0,-0.97893,2e-05,4.04308]
[1777460479024,32.11,77560.2867,0.0,-0.97893,2e-05,4.04308]
[1777460482588,32.11,77553.2383,0.0,-0.97908,2e-05,4.0196]
[1777460482889,32.11,77553.2383,0.0,-0.97908,2e-05,4.0196]
[1777460482958,32.11,77553.2383,0.0,-0.97908,2e-05,4.0196]
[1777460483018,32.11,77553.2383,0.0,-0.97908,2e-05,4.0196]
[1777460483589,32.11,77548.195,0.0,-0.97918,2e-05,4.00319]
[1777460488594,32.11,77548.5133,0.0,-0.97917,2e-05,4.00374]
[1777460489411,32.11,77548.5133,0.0,-0.97917,2e-05,4.00374]
[1777460489521,32.11,77548.5133,0.0,-0.97917,2e-05,4.00374]
[1777460492598,32.11,77543.4333,0.0,-0.97928,2e-05,3.98517]
[1777460495028,32.11,77543.42,0.0,-0.97928,2e-05,3.98499]
[1777460495270,32.11,77543.42,0.0,-0.97928,2e-05,3.98499]
[1777460499605,32.11,77540.3333,0.0,-0.97934,2e-05,3.97476]
[1777460500606,32.11,77529.8667,0.0,-0.97955,2e-05,3.94124]
[1777460501607,32.11,77527.115,0.0,-0.9796,2e-05,3.93249]
[1777460502608,32.11,77520.1,0.0,-0.97973,2e-05,3.91024]
[1777460504610,32.11,77516.5983,0.0,-0.9798,2e-05,3.89928]
[1777460506612,32.11,77514.2317,0.0,-0.97984,2e-05,3.89196]
[1777460507382,32.11,77514.2317,0.0,-0.97984,2e-05,3.89196]
[1777460507519,32.11,77514.2317,0.0,-0.97984,2e-05,3.89196]
[1777460507600,32.11,77514.2317,0.0,-0.97984,2e-05,3.89205]
[1777460508614,32.11,77505.0933,0.0,-0.98002,2e-05,3.86337]
[1777460509769,32.11,77506.1383,0.0,-0.97999,2e-05,3.86679]
[1777460510616,32.11,77505.305,0.0,-0.98001,2e-05,3.86431]
[1777460511617,32.11,77510.27,0.0,-0.97992,2e-05,3.88006]
[1777460511791,32.11,77510.27,0.0,-0.97992,2e-05,3.88006]
[1777460513775,32.11,77509.2017,0.0,-0.97993,2e-05,3.87691]
[1777460514620,32.11,77508.5883,0.0,-0.97994,2e-05,3.87509]
[1777460519042,32.11,77505.5833,0.0,-0.98,2e-05,3.86615]
[1777460519268,32.11,77505.5833,0.0,-0.98,2e-05,3.86615]
[1777460519625,32.11,77505.1467,0.0,-0.98001,2e-05,3.86491]
[1777460524630,32.12,77503.36,0.0,-0.98004,2e-05,3.85999]
[1777460529635,32.12,77503.4233,0.0,-0.98003,2e-05,3.8609]
[1777460533769,32.12,77503.5433,0.0,-0.98002,2e-05,3.86184]
[1777460534640,32.12,77502.8433,0.0,-0.98004,2e-05,3.85978]
[1777460539645,32.12,77502.0217,0.0,-0.98005,2e-05,3.85791]
[1777460539773,32.12,77502.0217,0.0,-0.98005,2e-05,3.85791]
[1777460540646,32.12,77502.1883,0.0,-0.98004,2e-05,3.85858]
[1777460545651,32.12,77499.0883,0.0,-0.9801,2e-05,3.84958]
[1777460550076,32.12,77497.0017,0.0,-0.98013,2e-05,3.84372]
[1777460550273,32.12,77497.0017,0.0,-0.98013,2e-05,3.84372]
[1777460558549,32.13,77501.085,0.0,-0.98006,2e-05,3.856]
[1777460559665,32.13,77513.43,0.0,-0.97982,2e-05,3.89511]
[1777460560666,32.13,77518.5767,0.0,-0.97972,2e-05,3.91147]
[1777460561770,32.13,77516.9083,0.0,-0.97976,2e-05,3.90625]
[1777460562489,32.13,77516.9083,0.0,-0.97976,2e-05,3.90625]
[1777460562519,32.13,77516.9083,0.0,-0.97976,2e-05,3.90625]
[1777460562585,32.13,77516.9083,0.0,-0.97975,2e-05,3.90631]
[1777460566194,32.13,77515.9167,0.0,-0.97977,2e-05,3.90335]
[1777460566272,32.13,77515.9167,0.0,-0.97977,2e-05,3.90335]
[1777460571644,32.13,77519.6383,0.0,-0.9797,2e-05,3.91541]
[1777460571744,32.13,77518.88,0.0,-0.97971,2e-05,3.91305]
[1777460571774,32.13,77518.88,0.0,-0.97971,2e-05,3.91305]
[1777460572678,32.13,77518.4533,0.0,-0.97972,2e-05,3.91175]
[1777460577193,32.13,77522.5467,0.0,-0.97964,2e-05,3.92492]
[1777460577246,32.13,77522.5467,0.0,-0.97964,2e-05,3.92492]
[1777460577268,32.13,77522.5467,0.0,-0.97964,2e-05,3.92492]
[1777460577683,32.13,77522.845,0.0,-0.97964,2e-05,3.9259]
[1777460581687,32.13,77532.5867,0.0,-0.97945,2e-05,3.95704]
[1777460582518,32.13,77532.5867,0.0,-0.97945,2e-05,3.95704]
[1777460582771,32.13,77535.76,0.0,-0.97939,2e-05,3.96717]
[1777460583028,32.13,77535.76,0.0,-0.97939,2e-05,3.96717]
[1777460583282,32.13,77535.76,0.0,-0.97939,2e-05,3.96717]
[1777460583689,32.13,77539.5867,0.0,-0.97931,2e-05,3.9794]
[1777460584690,32.13,77547.14,0.0,-0.97917,2e-05,4.00363]
[1777460588694,32.13,77540.6217,0.0,-0.9793,2e-05,3.98222]
[1777460591434,32.13,77536.88,0.0,-0.97937,2e-05,3.9701]
[1777460591524,32.13,77536.88,0.0,-0.97937,2e-05,3.9701]
[1777460596702,32.13,77534.9933,0.0,-0.97941,2e-05,3.96384]
[1777460597064,32.13,77534.9933,0.0,-0.97941,2e-05,3.96384]
[1777460597170,32.13,77534.9933,0.0,-0.97941,2e-05,3.96384]
[1777460597276,32.13,77534.9933,0.0,-0.97941,2e-05,3.96384]
[1777460597703,32.13,77536.0483,0.0,-0.97939,2e-05,3.96719]
[1777460602163,32.13,77536.8983,0.0,-0.97937,2e-05,3.96976]
[1777460602275,32.13,77536.8983,0.0,-0.97937,2e-05,3.96976]
[1777460602298,32.13,77536.8983,0.0,-0.97937,2e-05,3.96976]
[1777460602519,32.13,77536.8983,0.0,-0.97937,2e-05,3.96976]
[1777460602708,32.13,77537.92,0.0,-0.97935,2e-05,3.973]
[1777460606074,32.13,77538.0867,0.0,-0.97935,2e-05,3.97339]
[1777460606278,32.13,77538.0867,0.0,-0.97935,2e-05,3.97339]
[1777460611717,32.12,77541.6233,0.0,-0.97929,2e-05,3.98253]
[1777460613959,32.12,77541.645,0.0,-0.97929,2e-05,3.98247]
[1777460614021,32.12,77541.645,0.0,-0.97929,2e-05,3.98247]
[1777460614320,32.12,77541.645,0.0,-0.97929,2e-05,3.98247]
[1777460614520,32.12,77541.645,0.0,-0.97929,2e-05,3.98247]
[1777460614720,32.12,77541.1117,0.0,-0.9793,2e-05,3.98069]
[1777460619725,32.12,77542.7883,0.0,-0.97927,2e-05,3.98576]
[1777460622315,32.12,77543.465,0.0,-0.97926,2e-05,3.9878]
[1777460622521,32.12,77543.465,0.0,-0.97926,2e-05,3.9878]
[1777460625162,32.12,77546.1817,0.0,-0.97921,2e-05,3.99627]
[1777460625274,32.12,77546.1817,0.0,-0.97921,2e-05,3.99627]
[1777460625692,32.12,77546.1817,0.0,-0.97921,2e-05,3.99614]
[1777460626699,32.12,77555.7267,0.0,-0.97903,2e-05,4.02687]
[1777460627871,32.12,77556.9633,0.0,-0.979,2e-05,4.03074]
[1777460628024,32.12,77556.9633,0.0,-0.979,2e-05,4.03074]
[1777460630693,32.12,77557.0383,0.0,-0.979,2e-05,4.03069]
[1777460630771,32.12,77557.0383,0.0,-0.979,2e-05,4.03054]
[1777460630888,32.12,77557.0383,0.0,-0.979,2e-05,4.03054]
[1777460631019,32.12,77557.0383,0.0,-0.979,2e-05,4.03054]
[1777460631734,32.12,77557.0383,0.0,-0.979,2e-05,4.03039]
[1777460634229,32.12,77555.7283,0.0,-0.97903,2e-05,4.02585]
[1777460634271,32.12,77555.7283,0.0,-0.97903,2e-05,4.02585]
[1777460639744,32.12,77558.4133,0.0,-0.97898,2e-05,4.03372]
[1777460642747,32.12,77563.025,0.0,-0.9789,2e-05,4.04823]
[1777460642879,32.12,77563.025,0.0,-0.9789,2e-05,4.04823]
[1777460643027,32.12,77563.025,0.0,-0.9789,2e-05,4.04823]
[1777460643217,32.12,77563.025,0.0,-0.9789,2e-05,4.04823]
[1777460643276,32.12,77563.025,0.0,-0.9789,2e-05,4.04823]
[1777460643748,32.12,77563.7983,0.0,-0.97888,2e-05,4.05057]
[1777460648753,32.12,77565.4633,0.0,-0.97885,2e-05,4.05508]
[1777460648894,32.12,77565.4633,0.0,-0.97885,2e-05,4.05508]
[1777460649019,32.12,77565.4633,0.0,-0.97885,2e-05,4.05508]
[1777460654759,32.11,77566.445,0.0,-0.97884,2e-05,4.05716]
[1777460657191,32.11,77569.635,0.0,-0.97878,2e-05,4.06718]
[1777460657277,32.11,77569.635,0.0,-0.97878,2e-05,4.06718]
[1777460657905,32.11,77571.535,0.0,-0.97874,2e-05,4.07318]
[1777460658018,32.11,77571.535,0.0,-0.97874,2e-05,4.07318]
[1777460658763,32.11,77571.3817,0.0,-0.97875,2e-05,4.07246]
[1777460663768,32.11,77573.4333,0.0,-0.97872,2e-05,4.07809]
[1777460664455,32.11,77573.4333,0.0,-0.97872,2e-05,4.07809]
[1777460664526,32.11,77573.4333,0.0,-0.97872,2e-05,4.07809]
[1777460668090,32.11,77572.1783,0.0,-0.97875,2e-05,4.07312]
[1777460668275,32.11,77572.1783,0.0,-0.97875,2e-05,4.07312]
[1777460673777,32.11,77576.5,0.0,-0.97868,2e-05,4.08408]
[1777460674065,32.11,77576.5,0.0,-0.97868,2e-05,4.08408]
[1777460674277,32.11,77576.5,0.0,-0.97868,2e-05,4.08408]
[1777460674474,32.11,77576.5,0.0,-0.97868,2e-05,4.08408]
[1777460674520,32.11,77576.5,0.0,-0.97868,2e-05,4.08408]
[1777460674778,32.11,77581.66,0.0,-0.97858,2e-05,4.10078]
[1777460676780,32.1,77586.89,0.0,-0.97847,2e-05,4.11745]
[1777460680784,32.1,77591.7483,0.0,-0.97838,2e-05,4.13232]
[1777460681413,32.1,77591.7483,0.0,-0.97838,2e-05,4.13232]
[1777460681538,32.1,77591.7483,0.0,-0.97838,2e-05,4.13232]
[1777460686790,32.1,77587.7483,0.0,-0.97848,2e-05,4.11735]
[1777460688792,32.1,77581.9633,0.0,-0.97859,2e-05,4.09776]
[1777460689195,32.1,77581.9633,0.0,-0.97859,2e-05,4.09776]
[1777460689279,32.1,77581.9633,0.0,-0.97859,2e-05,4.09776]
[1777460689815,32.1,77583.08,0.0,-0.97857,2e-05,4.10117]
[1777460690019,32.1,77583.08,0.0,-0.97857,2e-05,4.10117]
[1777460690794,32.1,77583.5283,0.0,-0.97857,2e-05,4.10239]
[1777460694800,32.09,77601.8167,0.0,-0.9782,2e-05,4.16174]
[1777460695801,32.09,77617.995,0.0,-0.97788,2e-05,4.21539]
[1777460696802,32.09,77626.1467,0.0,-0.97771,2e-05,4.24235]
[1777460701807,32.09,77628.8,0.0,-0.97767,2e-05,4.24877]
[1777460703809,32.09,77624.3583,0.0,-0.97777,2e-05,4.23278]
[1777460705811,32.08,77619.895,0.0,-0.97787,2e-05,4.21684]
[1777460706515,32.08,77619.895,0.0,-0.97787,2e-05,4.21684]
[1777460706777,32.08,77619.895,0.0,-0.97787,2e-05,4.21684]
[1777460709380,32.08,77622.3083,0.0,-0.97783,2e-05,4.22355]
[1777460709526,32.08,77622.3083,0.0,-0.97783,2e-05,4.22355]
[1777460709815,32.08,77621.1183,0.0,-0.97786,2e-05,4.21909]
[1777460714543,32.08,77623.9367,0.0,-0.97781,2e-05,4.22672]
[1777460714772,32.08,77623.9367,0.0,-0.97781,2e-05,4.22672]
[1777460719825,32.07,77619.225,0.0,-0.97792,2e-05,4.20818]
[1777460723823,32.07,77618.3167,0.0,-0.97795,2e-05,4.20383]
[1777460724023,32.07,77617.9717,0.0,-0.97796,2e-05,4.20224]
[1777460724536,32.07,77617.9717,0.0,-0.97796,2e-05,4.20224]
[1777460724773,32.07,77617.9717,0.0,-0.97796,2e-05,4.20224]
[1777460724822,32.07,77617.9717,0.0,-0.97796,2e-05,4.20182]
[1777460729835,32.06,77615.0317,0.0,-0.97803,2e-05,4.18993]
[1777460730836,32.06,77610.8767,0.0,-0.97812,2e-05,4.17566]
[1777460731090,32.06,77610.8767,0.0,-0.97812,2e-05,4.17566]
[1777460731275,32.06,77610.8767,0.0,-0.97812,2e-05,4.17566]
[1777460735737,32.06,77605.805,0.0,-0.97824,2e-05,4.1554]
[1777460735770,32.06,77605.805,0.0,-0.97824,2e-05,4.1554]
[1777460737843,32.06,77600.7267,0.0,-0.97835,2e-05,4.13755]
[1777460738844,32.06,77594.295,0.0,-0.97848,2e-05,4.11598]
[1777460740847,32.06,77598.89,0.0,-0.97839,2e-05,4.13061]
[1777460741371,32.06,77598.89,0.0,-0.97839,2e-05,4.13061]
[1777460741522,32.06,77598.89,0.0,-0.97839,2e-05,4.13061]
[1777460741990,32.06,77599.6433,0.0,-0.97838,2e-05,4.1328]
[1777460742019,32.06,77599.6433,0.0,-0.97838,2e-05,4.1328]
[1777460742850,32.06,77601.4033,0.0,-0.97835,2e-05,4.13832]
[1777460744985,32.06,77601.4033,0.0,-0.97835,2e-05,4.13798]
[1777460745021,32.06,77601.4033,0.0,-0.97835,2e-05,4.13798]
[1777460745853,32.06,77606.9817,0.0,-0.97824,2e-05,4.15584]
[1777460750858,32.05,77605.325,0.0,-0.97828,2e-05,4.14863]
[1777460750997,32.05,77605.325,0.0,-0.97828,2e-05,4.14863]
[1777460751020,32.05,77605.325,0.0,-0.97828,2e-05,4.14863]
[1777460751535,32.05,77605.325,0.0,-0.97828,2e-05,4.14863]
[1777460751777,32.05,77605.325,0.0,-0.97828,2e-05,4.14863]
[1777460751859,32.05,77605.13,0.0,-0.97829,2e-05,4.14765]
[1777460756864,32.05,77605.4267,0.0,-0.9783,2e-05,4.14701]
[1777460761869,32.05,77604.26,0.0,-0.97833,2e-05,4.14152]
[1777460762117,32.05,77604.26,0.0,-0.97833,2e-05,4.14152]
[1777460762278,32.05,77604.26,0.0,-0.97833,2e-05,4.14152]
[1777460767875,32.04,77605.1317,0.0,-0.97832,2e-05,4.14249]
[1777460769121,32.04,77606.7433,0.0,-0.97829,2e-05,4.14751]
[1777460769274,32.04,77606.7433,0.0,-0.97829,2e-05,4.14751]
[1777460769891,32.04,77608.32,0.0,-0.97826,2e-05,4.15242]
[1777460770022,32.04,77608.32,0.0,-0.97826,2e-05,4.15242]
[1777460770878,32.04,77608.495,0.0,-0.97826,2e-05,4.15267]
[1777460775583,32.04,77607.9383,0.0,-0.97828,2e-05,4.14948]
[1777460775777,32.04,77607.9383,0.0,-0.97828,2e-05,4.14948]
[1777460779698,32.03,77607.715,0.0,-0.97829,2e-05,4.14742]
[1777460779770,32.03,77607.715,0.0,-0.97829,2e-05,4.14742]
[1777460779887,32.03,77611.4533,0.0,-0.97822,2e-05,4.15951]
[1777460781368,32.03,77611.9683,0.0,-0.97821,2e-05,4.16088]
[1777460781521,32.03,77611.9683,0.0,-0.97821,2e-05,4.16088]
[1777460781889,32.03,77604.7067,0.0,-0.97836,2e-05,4.13642]
[1777460785261,32.03,77604.155,0.0,-0.97838,2e-05,4.13368]
[1777460785270,32.03,77604.155,0.0,-0.97838,2e-05,4.13368]
[1777460785797,32.03,77604.155,0.0,-0.97838,2e-05,4.13368]
[1777460785874,32.03,77604.155,0.0,-0.97838,2e-05,4.13338]
[1777460786020,32.03,77604.155,0.0,-0.97838,2e-05,4.13338]
[1777460789947,32.03,77603.5867,0.0,-0.9784,2e-05,4.13032]
[1777460790023,32.03,77603.5867,0.0,-0.9784,2e-05,4.13032]
[1777460790857,32.03,77603.5867,0.0,-0.9784,2e-05,4.13032]
[1777460790861,32.03,77603.5867,0.0,-0.9784,2e-05,4.13007]
[1777460791019,32.03,77603.5867,0.0,-0.9784,2e-05,4.13007]
[1777460792875,32.03,77595.7517,0.0,-0.97857,2e-05,4.10175]
[1777460794333,32.03,77595.5367,0.0,-0.97858,2e-05,4.10079]
[1777460794523,32.03,77595.5367,0.0,-0.97858,2e-05,4.10079]
[1777460798335,32.02,77596.7717,0.0,-0.97856,2e-05,4.10385]
[1777460798526,32.02,77596.7717,0.0,-0.97856,2e-05,4.10385]
[1777460798907,32.02,77597.6817,0.0,-0.97854,2e-05,4.10659]
[1777460799383,32.02,77597.6817,0.0,-0.97854,2e-05,4.10659]
[1777460799520,32.02,77597.6817,0.0,-0.97854,2e-05,4.10659]
[1777460801909,32.02,77585.2683,0.0,-0.97879,2e-05,4.06509]
[1777460806914,32.02,77582.8833,0.0,-0.97885,2e-05,4.05489]
[1777460807561,32.02,77582.8833,0.0,-0.97885,2e-05,4.05489]
[1777460807769,32.02,77582.8833,0.0,-0.97885,2e-05,4.05489]
[1777460807915,32.02,77578.2467,0.0,-0.97895,2e-05,4.0396]
[1777460810179,32.02,77575.29,0.0,-0.97901,2e-05,4.02972]
[1777460810268,32.02,77575.29,0.0,-0.97901,2e-05,4.02972]
[1777460810918,32.02,77575.6983,0.0,-0.979,2e-05,4.03092]
[1777460812462,32.02,77577.0933,0.0,-0.97897,2e-05,4.03533]
[1777460812521,32.02,77577.0933,0.0,-0.97897,2e-05,4.03533]
[1777460812920,32.01,77582.01,0.0,-0.97889,2e-05,4.04978]
[1777460816173,32.01,77581.5417,0.0,-0.97892,2e-05,4.04482]
[1777460816275,32.01,77581.5417,0.0,-0.97892,2e-05,4.04482]
[1777460816876,32.01,77581.5417,0.0,-0.97892,2e-05,4.04482]
[1777460816924,32.01,77580.1883,0.0,-0.97894,2e-05,4.04026]
[1777460817020,32.01,77580.1883,0.0,-0.97894,2e-05,4.04026]
[1777460820928,32.01,77569.72,0.0,-0.97915,2e-05,4.00572]
[1777460821013,32.01,77569.72,0.0,-0.97915,2e-05,4.00572]
[1777460821021,32.01,77569.72,0.0,-0.97915,2e-05,4.00572]
[1777460822980,32.01,77566.9017,0.0,-0.97921,2e-05,3.99646]
[1777460823019,32.01,77566.9017,0.0,-0.97921,2e-05,3.99646]
[1777460823931,32.01,77563.8483,0.0,-0.97927,2e-05,3.98653]
[1777460824932,32.01,77557.0667,0.0,-0.9794,2e-05,3.96453]
[1777460826934,32.01,77551.595,0.0,-0.97951,2e-05,3.94688]
[1777460827548,32.01,77551.595,0.0,-0.97951,2e-05,3.94688]
[1777460827772,32.01,77551.595,0.0,-0.97951,2e-05,3.94688]
[1777460829937,32.01,77542.9533,0.0,-0.97967,2e-05,3.91936]
[1777460832442,32.01,77542.26,0.0,-0.97969,2e-05,3.91727]
[1777460832520,32.01,77542.26,0.0,-0.97969,2e-05,3.91727]
[1777460832940,32.01,77541.8117,0.0,-0.9797,2e-05,3.91591]
[1777460834474,32.01,77539.1733,0.0,-0.97975,2e-05,3.90759]
[1777460834521,32.01,77539.1733,0.0,-0.97975,2e-05,3.90759]
[1777460834942,32.01,77534.2233,0.0,-0.97984,2e-05,3.89197]
[1777460839947,32.01,77530.9367,0.0,-0.9799,2e-05,3.88217]
[1777460841169,32.01,77533.355,0.0,-0.97985,2e-05,3.88994]
[1777460841246,32.01,77533.355,0.0,-0.97985,2e-05,3.88994]
[1777460842534,32.01,77536.4017,0.0,-0.97979,2e-05,3.89971]
[1777460842775,32.01,77536.4017,0.0,-0.97979,2e-05,3.89971]
[1777460842950,32.01,77536.6383,0.0,-0.97979,2e-05,3.90055]
[1777460843755,32.01,77536.6383,0.0,-0.97979,2e-05,3.90055]
[1777460843770,32.01,77536.6383,0.0,-0.97979,2e-05,3.90055]
[1777460843951,32.01,77531.5433,0.0,-0.97988,2e-05,3.8845]
[1777460844952,32.01,77525.2267,0.0,-0.98,2e-05,3.86468]
[1777460848956,32.01,77530.7817,0.0,-0.97989,2e-05,3.88283]
[1777460849064,32.01,77530.7817,0.0,-0.97989,2e-05,3.88283]
[1777460849274,32.01,77530.7817,0.0,-0.97989,2e-05,3.88283]
[1777460849957,32.01,77535.1433,0.0,-0.97981,2e-05,3.89677]
[1777460850256,32.01,77535.1433,0.0,-0.97981,2e-05,3.89677]
[1777460850269,32.01,77535.1433,0.0,-0.97981,2e-05,3.89677]
[1777460850958,32.01,77536.295,0.0,-0.97979,2e-05,3.90052]
[1777460853116,32.01,77533.5733,0.0,-0.97985,2e-05,3.89024]
[1777460853271,32.01,77533.5733,0.0,-0.97985,2e-05,3.89024]
[1777460857827,32.02,77532.3517,0.0,-0.97986,2e-05,3.88882]
[1777460857929,32.02,77532.3517,0.0,-0.97985,2e-05,3.88997]
[1777460858024,32.02,77532.3517,0.0,-0.97985,2e-05,3.88997]
[1777460858795,32.02,77532.3517,0.0,-0.97985,2e-05,3.88997]
[1777460859021,32.02,77530.1967,0.0,-0.97988,2e-05,3.88433]
[1777460861559,32.02,77532.4333,0.0,-0.97983,2e-05,3.8936]
[1777460861769,32.02,77532.4333,0.0,-0.97983,2e-05,3.8936]
[1777460861969,32.03,77536.0383,0.0,-0.97975,2e-05,3.90587]
[1777460865785,32.03,77537.095,0.0,-0.97973,2e-05,3.91013]
[1777460866022,32.03,77536.95,0.0,-0.97973,2e-05,3.90975]
[1777460868750,32.03,77533.3417,0.0,-0.9798,2e-05,3.89845]
[1777460868776,32.03,77533.3417,0.0,-0.9798,2e-05,3.89845]
[1777460868976,32.03,77534.76,0.0,-0.97977,2e-05,3.90304]
[1777460869692,32.03,77534.76,0.0,-0.97977,2e-05,3.90304]
[1777460869769,32.03,77534.76,0.0,-0.97977,2e-05,3.90304]
[1777460872700,32.03,77535.575,0.0,-0.97975,2e-05,3.90589]
[1777460872776,32.03,77535.575,0.0,-0.97975,2e-05,3.90589]
[1777460872980,32.03,77536.4633,0.0,-0.97973,2e-05,3.90879]
[1777460877985,32.03,77536.1333,0.0,-0.97974,2e-05,3.90814]
[1777460878704,32.03,77536.1333,0.0,-0.97974,2e-05,3.90814]
[1777460878775,32.03,77536.1333,0.0,-0.97974,2e-05,3.90814]
[1777460883991,32.03,77536.4433,0.0,-0.97973,2e-05,3.90957]
[1777460885769,32.03,77536.2783,0.0,-0.97973,2e-05,3.90912]
[1777460887368,32.03,77537.1617,0.0,-0.97971,2e-05,3.91207]
[1777460887521,32.03,77537.1617,0.0,-0.97971,2e-05,3.91207]
[1777460887998,32.03,77536.1883,0.0,-0.97973,2e-05,3.90905]
[1777460893005,32.03,77535.73,0.0,-0.97974,2e-05,3.90795]
[1777460898010,32.03,77535.35,0.0,-0.97974,2e-05,3.90712]
[1777460903015,32.03,77536.4817,0.0,-0.97972,2e-05,3.91113]
[1777460908020,32.03,77536.19,0.0,-0.97972,2e-05,3.91057]
[1777460913024,32.03,77537.34,0.0,-0.97971,2e-05,3.91273]
[1777460917028,32.04,77531.4817,0.0,-0.97982,2e-05,3.89444]
[1777460922036,32.04,77531.465,0.0,-0.97982,2e-05,3.89487]
[1777460924364,32.04,77532.1633,0.0,-0.9798,2e-05,3.89727]
[1777460928270,32.04,77535.0217,0.0,-0.97975,2e-05,3.9066]
[1777460929043,32.04,77538.4117,0.0,-0.97968,2e-05,3.91752]
[1777460931765,32.04,77537.7583,0.0,-0.97969,2e-05,3.91556]
[1777460934048,32.04,77533.38,0.0,-0.97977,2e-05,3.90186]
[1777460939053,32.04,77534.175,0.0,-0.97976,2e-05,3.90479]
[1777460942666,32.04,77534.0883,0.0,-0.97976,2e-05,3.90475]
[1777460942770,32.04,77534.0883,0.0,-0.97976,2e-05,3.90475]
[1777460943057,32.04,77529.8383,0.0,-0.97984,2e-05,3.89136]
[1777460949063,32.03,77520.545,0.0,-0.98003,2e-05,3.85944]
[1777460950064,32.03,77516.4483,0.0,-0.98011,2e-05,3.84565]
[1777460951065,32.03,77520.5283,0.0,-0.98004,2e-05,3.85756]
[1777460956039,32.02,77516.495,0.0,-0.98014,2e-05,3.84032]
[1777460958056,32.02,77515.885,0.0,-0.98017,2e-05,3.83668]
[1777460959063,32.02,77509.4167,0.0,-0.98029,2e-05,3.81561]
[1777460959772,32.02,77509.4167,0.0,-0.98029,2e-05,3.81561]
[1777460961018,32.02,77509.4167,0.0,-0.9803,2e-05,3.81481]
[1777460961077,32.0,77503.5067,0.0,-0.98046,2e-05,3.78846]
[1777460964078,32.0,77488.6233,0.0,-0.98075,2e-05,3.73988]
[1777460966080,31.99,77492.8583,0.0,-0.98068,2e-05,3.75079]
[1777460968361,31.99,77495.2033,0.0,-0.98065,2e-05,3.75585]
[1777460968520,31.99,77495.2033,0.0,-0.98065,2e-05,3.75585]
[1777460969083,31.98,77494.6883,0.0,-0.98067,2e-05,3.75317]
[1777460974088,31.97,77493.98,0.0,-0.98072,2e-05,3.74382]
[1777460976093,31.97,77477.8183,0.0,-0.98103,2e-05,3.69218]
[1777460981098,31.96,77480.855,0.0,-0.981,2e-05,3.69658]
[1777460981900,31.96,77480.855,0.0,-0.981,2e-05,3.69658]
[1777460982027,31.96,77480.855,0.0,-0.981,2e-05,3.69658]
[1777460984101,31.9,77486.1067,0.0,-0.98108,2e-05,3.68384]
[1777460985470,31.88,77486.3567,0.0,-0.98113,2e-05,3.67518]
[1777460985527,31.88,77486.3567,0.0,-0.98113,2e-05,3.67518]
[1777460986103,31.87,77488.0533,0.0,-0.98116,2e-05,3.67104]
[1777460986308,31.87,77488.0533,0.0,-0.98116,2e-05,3.67104]
[1777460986518,31.87,77488.0533,0.0,-0.98116,2e-05,3.67104]
[1777460992109,31.79,77484.585,0.0,-0.98144,2e-05,3.62386]
[1777460993939,31.78,77480.96,0.0,-0.98156,2e-05,3.60491]
[1777460994021,31.78,77480.96,0.0,-0.98156,2e-05,3.60491]
[1777460994111,31.76,77478.2867,0.0,-0.98165,2e-05,3.58917]
[1777460994802,31.76,77478.2867,0.0,-0.98165,2e-05,3.58917]
[1777460995019,31.76,77478.2867,0.0,-0.98165,2e-05,3.58917]
[1777460998143,31.7,77480.055,0.0,-0.98179,2e-05,3.56525]
[1777460998270,31.7,77480.055,0.0,-0.98179,2e-05,3.56525]
[1777460998620,31.7,77480.055,0.0,-0.98179,2e-05,3.56525]
[1777460998770,31.7,77480.055,0.0,-0.98179,2e-05,3.56525]
[1777460999116,31.69,77478.9333,0.0,-0.98186,2e-05,3.55492]
[1777461001564,31.66,77479.7717,0.0,-0.98192,2e-05,3.54386]
[1777461001771,31.66,77479.7717,0.0,-0.98192,2e-05,3.54386]
[1777461002119,31.65,77480.6067,0.0,-0.98195,2e-05,3.53971]
[1777461005550,31.61,77481.3933,0.0,-0.98205,2e-05,3.52284]
[1777461005769,31.61,77481.3933,0.0,-0.98205,2e-05,3.52284]
[1777461007835,31.59,77485.0917,0.0,-0.98206,2e-05,3.52135]
[1777461008028,31.59,77485.0917,0.0,-0.98206,2e-05,3.52135]
[1777461008109,31.59,77485.0917,0.0,-0.98206,2e-05,3.52135]
[1777461008125,31.57,77485.8583,0.0,-0.98208,2e-05,3.51751]
[1777461008275,31.57,77485.8583,0.0,-0.98208,2e-05,3.51751]
[1777461011895,31.54,77487.1383,0.0,-0.98217,2e-05,3.50349]
[1777461012022,31.54,77487.1383,0.0,-0.98217,2e-05,3.50349]
[1777461012065,31.54,77487.1383,0.0,-0.98217,2e-05,3.50349]
[1777461012123,31.53,77487.1383,0.0,-0.9822,2e-05,3.49784]
[1777461012269,31.53,77487.1383,0.0,-0.9822,2e-05,3.49784]
[1777461017134,31.47,77492.5283,0.0,-0.98227,2e-05,3.48683]
[1777461017527,31.47,77492.5283,0.0,-0.98227,2e-05,3.48683]
[1777461017770,31.47,77492.5283,0.0,-0.98227,2e-05,3.48683]
[1777461018135,31.46,77498.815,0.0,-0.98219,2e-05,3.49987]
[1777461018675,31.46,77498.815,0.0,-0.98219,2e-05,3.49987]
[1777461018776,31.46,77498.815,0.0,-0.98219,2e-05,3.49987]
[1777461021138,31.46,77503.965,0.0,-0.98211,2e-05,3.51349]
[1777461023327,31.46,77502.5933,0.0,-0.98214,2e-05,3.50824]
[1777461023523,31.46,77502.5933,0.0,-0.98214,2e-05,3.50824]
[1777461024119,31.46,77502.5933,0.0,-0.98214,2e-05,3.50824]
[1777461024125,31.45,77502.5933,0.0,-0.98214,2e-05,3.50767]
[1777461024277,31.45,77502.5933,0.0,-0.98214,2e-05,3.50767]
[1777461026143,31.45,77498.3767,0.0,-0.98223,2e-05,3.494]
[1777461027103,31.45,77498.3767,0.0,-0.98223,2e-05,3.494]
[1777461027275,31.44,77494.955,0.0,-0.98232,2e-05,3.4786]
[1777461030134,31.42,77492.0283,0.0,-0.98243,2e-05,3.45997]
[1777461030147,31.41,77491.8317,0.0,-0.98246,2e-05,3.45462]
[1777461030268,31.41,77491.8317,0.0,-0.98246,2e-05,3.45462]
[1777461031148,31.4,77491.935,0.0,-0.98249,2e-05,3.44854]
[1777461032725,31.39,77492.5717,0.0,-0.98251,2e-05,3.44583]
[1777461032772,31.39,77492.5717,0.0,-0.98251,2e-05,3.44583]
[1777461038155,31.34,77497.8067,0.0,-0.98258,2e-05,3.4345]
[1777461038330,31.34,77497.8067,0.0,-0.98258,2e-05,3.4345]
[1777461038521,31.34,77497.8067,0.0,-0.98258,2e-05,3.4345]
[1777461038882,31.34,77497.8067,0.0,-0.98258,2e-05,3.4345]
[1777461039023,31.34,77497.8067,0.0,-0.98258,2e-05,3.4345]
[1777461039124,31.33,77497.8067,0.0,-0.9826,2e-05,3.43026]
[1777461044161,31.29,77500.245,0.0,-0.98268,2e-05,3.41714]
[1777461049166,31.25,77502.195,0.0,-0.98276,2e-05,3.40407]
[1777461051784,31.24,77504.3067,0.0,-0.98277,2e-05,3.40306]
[1777461052023,31.24,77504.3067,0.0,-0.98277,2e-05,3.40306]
[1777461056205,31.23,77498.9033,0.0,-0.98289,2e-05,3.38241]
[1777461056278,31.23,77498.9033,0.0,-0.98289,2e-05,3.38241]
[1777461056353,31.23,77498.9033,0.0,-0.98289,2e-05,3.38241]
[1777461056518,31.23,77498.9033,0.0,-0.98289,2e-05,3.38241]
[1777461057174,31.23,77498.5483,0.0,-0.98289,2e-05,3.38105]
[1777461062179,31.22,77497.2333,0.0,-0.98293,2e-05,3.37568]
[1777461067184,31.22,77496.69,0.0,-0.98294,2e-05,3.37257]
[1777461068185,31.22,77492.8533,0.0,-0.98301,2e-05,3.36113]
[1777461069526,31.22,77491.1583,0.0,-0.98304,2e-05,3.35594]
[1777461069772,31.22,77491.1583,0.0,-0.98304,2e-05,3.35594]
[1777461075191,31.22,77492.1317,0.0,-0.98303,2e-05,3.35711]
[1777461077251,31.21,77492.5733,0.0,-0.98303,2e-05,3.35784]
[1777461077268,31.21,77492.5733,0.0,-0.98303,2e-05,3.35784]
[1777461077785,31.21,77492.5733,0.0,-0.98303,2e-05,3.35784]
[1777461078019,31.21,77492.5733,0.0,-0.98303,2e-05,3.35784]
[1777461078194,31.21,77492.33,0.0,-0.98304,2e-05,3.35686]
[1777461083199,31.21,77494.25,0.0,-0.98301,2e-05,3.36104]
[1777461084287,31.21,77497.3867,0.0,-0.98296,2e-05,3.36987]
[1777461084522,31.21,77497.3867,0.0,-0.98296,2e-05,3.36987]
[1777461085201,31.21,77498.8233,0.0,-0.98294,2e-05,3.37375]
[1777461085703,31.21,77498.8233,0.0,-0.98294,2e-05,3.37375]
[1777461085768,31.21,77498.8233,0.0,-0.98294,2e-05,3.37375]
[1777461091000,31.21,77498.3,0.0,-0.98296,2e-05,3.37072]
[1777461091023,31.21,77498.3,0.0,-0.98296,2e-05,3.37072]
[1777461091207,31.21,77497.9917,0.0,-0.98297,2e-05,3.36784]
[1777461091515,31.21,77497.9917,0.0,-0.98297,2e-05,3.36784]
[1777461091771,31.21,77497.9917,0.0,-0.98297,2e-05,3.36784]
[1777461095151,31.2,77497.99,0.0,-0.98298,2e-05,3.36696]
[1777461095211,31.2,77498.4733,0.0,-0.98297,2e-05,3.36808]
[1777461095274,31.2,77498.4733,0.0,-0.98297,2e-05,3.36808]
[1777461096212,31.2,77501.81,0.0,-0.98291,2e-05,3.3775]
[1777461096349,31.2,77501.81,0.0,-0.98291,2e-05,3.3775]
[1777461096520,31.2,77501.81,0.0,-0.98291,2e-05,3.3775]
[1777461100216,31.2,77495.255,0.0,-0.98303,2e-05,3.35727]
[1777461100636,31.2,77495.255,0.0,-0.98303,2e-05,3.35727]
[1777461100743,31.2,77495.255,0.0,-0.98303,2e-05,3.35727]
[1777461100778,31.2,77495.255,0.0,-0.98303,2e-05,3.35727]
[1777461101217,31.2,77494.5317,0.0,-0.98305,2e-05,3.3549]
[1777461103846,31.2,77491.8467,0.0,-0.98309,2e-05,3.34659]
[1777461104022,31.2,77491.8467,0.0,-0.98309,2e-05,3.34659]
[1777461105422,31.2,77491.195,0.0,-0.98311,2e-05,3.34421]
[1777461105519,31.2,77491.195,0.0,-0.98311,2e-05,3.34421]
[1777461106222,31.2,77496.09,0.0,-0.98303,2e-05,3.35813]
[1777461106485,31.2,77496.09,0.0,-0.98303,2e-05,3.35813]
[1777461106521,31.2,77496.09,0.0,-0.98303,2e-05,3.35813]
[1777461107223,31.2,77500.2733,0.0,-0.98296,2e-05,3.37001]
[1777461112228,31.19,77501.975,0.0,-0.98294,2e-05,3.37347]
[1777461112352,31.19,77501.975,0.0,-0.98294,2e-05,3.37347]
[1777461112519,31.19,77501.975,0.0,-0.98294,2e-05,3.37347]
[1777461113229,31.19,77502.74,0.0,-0.98293,2e-05,3.3754]
[1777461113337,31.19,77502.74,0.0,-0.98293,2e-05,3.3754]
[1777461113519,31.19,77502.74,0.0,-0.98293,2e-05,3.3754]
[1777461117233,31.19,77506.9933,0.0,-0.98286,2e-05,3.3866]
[1777461117974,31.19,77506.9933,0.0,-0.98286,2e-05,3.3866]
[1777461118020,31.19,77506.9933,0.0,-0.98286,2e-05,3.3866]
[1777461118234,31.18,77510.45,0.0,-0.98282,2e-05,3.39337]
[1777461118793,31.18,77510.45,0.0,-0.98282,2e-05,3.39337]
[1777461119018,31.18,77510.45,0.0,-0.98282,2e-05,3.39337]
[1777461119196,31.18,77510.45,0.0,-0.98282,2e-05,3.39337]
[1777461122103,31.18,77510.7167,0.0,-0.98282,2e-05,3.39316]
[1777461122272,31.18,77510.7167,0.0,-0.98283,2e-05,3.39283]
[1777461128246,31.18,77510.8883,0.0,-0.98283,2e-05,3.39137]
[1777461130123,31.18,77511.505,0.0,-0.98283,2e-05,3.39284]
[1777461130229,31.17,77511.505,0.0,-0.98285,2e-05,3.38933]
[1777461130273,31.17,77511.505,0.0,-0.98285,2e-05,3.38933]
[1777461131249,31.16,77517.2967,0.0,-0.98277,2e-05,3.40284]
[1777461133251,31.15,77528.385,0.0,-0.98262,2e-05,3.42807]
[1777461134865,31.14,77528.075,0.0,-0.98265,2e-05,3.42335]
[1777461135021,31.14,77528.075,0.0,-0.98265,2e-05,3.42335]
[1777461135253,31.13,77524.7467,0.0,-0.98273,2e-05,3.40997]
[1777461138256,31.11,77522.0333,0.0,-0.98283,2e-05,3.39205]
[1777461141259,31.11,77519.2,0.0,-0.9829,2e-05,3.38003]
[1777461142246,31.11,77519.2,0.0,-0.9829,2e-05,3.38003]
[1777461142260,31.1,77520.6167,0.0,-0.98288,2e-05,3.38387]
[1777461142269,31.1,77520.6167,0.0,-0.98288,2e-05,3.38387]
[1777461143261,31.1,77521.5717,0.0,-0.98287,2e-05,3.38636]
[1777461144803,31.1,77524.08,0.0,-0.98284,2e-05,3.39055]
[1777461145024,31.1,77524.08,0.0,-0.98284,2e-05,3.39055]
[1777461150269,31.08,77524.2733,0.0,-0.98288,2e-05,3.38366]
[1777461152010,31.08,77524.275,0.0,-0.98289,2e-05,3.38168]
[1777461152023,31.08,77524.275,0.0,-0.98289,2e-05,3.38168]
[1777461152271,31.08,77524.8133,0.0,-0.98289,2e-05,3.38296]
[1777461153492,31.08,77524.18,0.0,-0.9829,2e-05,3.38081]
[1777461153521,31.08,77524.18,0.0,-0.9829,2e-05,3.38081]
[1777461156666,31.07,77526.475,0.0,-0.98288,2e-05,3.38393]
[1777461156770,31.07,77526.475,0.0,-0.98288,2e-05,3.38393]
[1777461157276,31.07,77527.7517,0.0,-0.98288,2e-05,3.38466]
[1777461157397,31.07,77527.7517,0.0,-0.98288,2e-05,3.38466]
[1777461157525,31.07,77527.7517,0.0,-0.98288,2e-05,3.38466]
[1777461163282,31.06,77527.0433,0.0,-0.9829,2e-05,3.38084]
[1777461166829,31.06,77527.4083,0.0,-0.9829,2e-05,3.38103]
[1777461167019,31.06,77527.4083,0.0,-0.9829,2e-05,3.38103]
[1777461167286,31.06,77528.7867,0.0,-0.98289,2e-05,3.38212]
[1777461168288,31.05,77532.455,0.0,-0.98285,2e-05,3.38981]
[1777461168676,31.05,77532.455,0.0,-0.98285,2e-05,3.38981]
[1777461168777,31.05,77532.455,0.0,-0.98285,2e-05,3.38981]
[1777461174294,31.02,77533.5267,0.0,-0.98292,2e-05,3.37784]
[1777461174991,31.02,77533.5267,0.0,-0.98292,2e-05,3.37784]
[1777461175018,31.02,77533.5267,0.0,-0.98292,2e-05,3.37784]
[1777461175295,31.02,77533.7717,0.0,-0.98292,2e-05,3.37828]
[1777461176308,31.02,77534.3183,0.0,-0.98291,2e-05,3.3796]
[1777461176521,31.02,77534.3183,0.0,-0.98291,2e-05,3.3796]
[1777461182302,31.02,77535.22,0.0,-0.9829,2e-05,3.38055]
[1777461183303,31.01,77538.0033,0.0,-0.98287,2e-05,3.38578]
[1777461186274,31.01,77538.0033,0.0,-0.98287,2e-05,3.38578]
[1777461186306,31.0,77538.0033,0.0,-0.98291,2e-05,3.37977]
[1777461187307,30.99,77543.75,0.0,-0.98283,2e-05,3.39362]
[1777461187575,30.99,77543.75,0.0,-0.98283,2e-05,3.39362]
[1777461187769,30.99,77543.75,0.0,-0.98283,2e-05,3.39362]
[1777461188271,30.99,77543.75,0.0,-0.98283,2e-05,3.39362]
[1777461188308,30.98,77545.665,0.0,-0.98281,2e-05,3.39617]
[1777461193313,30.96,77546.5617,0.0,-0.98289,2e-05,3.38411]
[1777461195112,30.95,77546.36,0.0,-0.9829,2e-05,3.38075]
[1777461195277,30.95,77546.36,0.0,-0.9829,2e-05,3.38075]
[1777461200320,30.93,77545.345,0.0,-0.98297,2e-05,3.36914]
[1777461203096,30.93,77544.2767,0.0,-0.98299,2e-05,3.36551]
[1777461203269,30.93,77544.2767,0.0,-0.98299,2e-05,3.36551]
[1777461203319,30.93,77544.2767,0.0,-0.983,2e-05,3.36526]
[1777461204262,30.93,77544.2767,0.0,-0.983,2e-05,3.36526]
[1777461204277,30.93,77544.2767,0.0,-0.983,2e-05,3.36526]
[1777461209329,30.93,77544.1583,0.0,-0.98301,2e-05,3.36345]
[1777461214334,30.93,77543.5333,0.0,-0.98303,2e-05,3.35875]
[1777461219340,30.92,77542.8467,0.0,-0.98305,2e-05,3.3556]
[1777461223074,30.92,77542.5183,0.0,-0.98306,2e-05,3.35396]
[1777461223273,30.92,77542.5183,0.0,-0.98306,2e-05,3.35396]
[1777461223344,30.92,77542.3983,0.0,-0.98306,2e-05,3.35338]
[1777461225144,30.92,77542.1567,0.0,-0.98307,2e-05,3.35245]
[1777461225271,30.92,77542.1567,0.0,-0.98307,2e-05,3.35245]
[1777461227348,30.92,77539.385,0.0,-0.98312,2e-05,3.34371]
[1777461230529,30.92,77537.7233,0.0,-0.98315,2e-05,3.33826]
[1777461230780,30.92,77537.7233,0.0,-0.98315,2e-05,3.33826]
[1777461237212,30.92,77539.1233,0.0,-0.98313,2e-05,3.34135]
[1777461238945,30.92,77537.8667,0.0,-0.98316,2e-05,3.33709]
[1777461239021,30.92,77537.8667,0.0,-0.98316,2e-05,3.33709]
[1777461240274,30.91,77538.5,0.0,-0.98315,2e-05,3.33874]
[1777461240361,30.91,77538.7667,0.0,-0.98315,2e-05,3.33932]
[1777461244702,30.91,77539.5667,0.0,-0.98314,2e-05,3.34086]
[1777461244774,30.91,77539.5667,0.0,-0.98314,2e-05,3.34086]
[1777461250371,30.91,77540.21,0.0,-0.98313,2e-05,3.34152]
[1777461255376,30.91,77540.2133,0.0,-0.98314,2e-05,3.34053]
[1777461260381,30.91,77540.3017,0.0,-0.98314,2e-05,3.33978]
[1777461261008,30.91,77540.3017,0.0,-0.98314,2e-05,3.33978]
[1777461261023,30.91,77540.3017,0.0,-0.98314,2e-05,3.33978]
[1777461262189,30.91,77540.455,0.0,-0.98314,2e-05,3.34003]
[1777461262276,30.91,77540.455,0.0,-0.98314,2e-05,3.34003]
[1777461262377,30.91,77540.455,0.0,-0.98314,2e-05,3.33984]
[1777461267388,30.9,77538.7883,0.0,-0.98318,2e-05,3.33402]
[1777461267566,30.9,77538.7883,0.0,-0.98318,2e-05,3.33402]
[1777461267768,30.9,77538.7883,0.0,-0.98318,2e-05,3.33402]
[1777461273214,30.9,77538.6967,0.0,-0.98319,2e-05,3.33116]
[1777461273272,30.9,77538.6967,0.0,-0.98319,2e-05,3.33116]
[1777461274189,30.9,77537.0583,0.0,-0.98322,2e-05,3.32621]
[1777461274273,30.9,77537.0583,0.0,-0.98322,2e-05,3.32621]
[1777461274374,30.9,77537.0583,0.0,-0.98322,2e-05,3.32605]
[1777461279400,30.9,77537.9333,0.0,-0.98321,2e-05,3.32773]
[1777461280628,30.9,77537.9417,0.0,-0.98321,2e-05,3.32758]
[1777461280773,30.9,77537.9417,0.0,-0.98321,2e-05,3.32758]
[1777461290711,30.9,77538.1583,0.0,-0.98322,2e-05,3.32648]
[1777461290772,30.9,77538.1583,0.0,-0.98322,2e-05,3.32648]
[1777461291808,30.9,77538.1583,0.0,-0.98322,2e-05,3.32631]
[1777461292020,30.9,77538.1583,0.0,-0.98322,2e-05,3.32631]
[1777461292408,30.89,77538.1583,0.0,-0.98322,2e-05,3.32614]
[1777461296133,30.89,77537.7367,0.0,-0.98323,2e-05,3.3244]
[1777461296275,30.89,77537.7367,0.0,-0.98323,2e-05,3.3244]
[1777461301422,30.89,77538.2783,0.0,-0.98323,2e-05,3.32497]
[1777461306427,30.89,77538.9067,0.0,-0.98322,2e-05,3.32594]
[1777461307311,30.89,77538.9067,0.0,-0.98322,2e-05,3.32594]
[1777461307522,30.89,77538.9033,0.0,-0.98322,2e-05,3.32576]
[1777461308798,30.89,77536.1883,0.0,-0.98327,2e-05,3.31771]
[1777461309019,30.89,77536.1883,0.0,-0.98327,2e-05,3.31771]
[1777461309430,30.89,77533.88,0.0,-0.98331,2e-05,3.31086]
[1777461310801,30.89,77534.125,0.0,-0.98331,2e-05,3.31142]
[1777461311019,30.89,77534.125,0.0,-0.98331,2e-05,3.31142]
[1777461311432,30.89,77529.4317,0.0,-0.98339,2e-05,3.2977]
[1777461314083,30.89,77528.0117,0.0,-0.98341,2e-05,3.29336]
[1777461314270,30.89,77528.0117,0.0,-0.98341,2e-05,3.29336]
[1777461314536,30.89,77527.2233,0.0,-0.98343,2e-05,3.29097]
[1777461314770,30.89,77527.2233,0.0,-0.98343,2e-05,3.29097]
[1777461315437,30.89,77525.185,0.0,-0.98346,2e-05,3.28499]
[1777461316438,30.89,77529.5783,0.0,-0.98339,2e-05,3.29755]
[1777461318440,30.89,77534.6283,0.0,-0.9833,2e-05,3.3119]
[1777461321052,30.89,77538.1333,0.0,-0.98325,2e-05,3.32176]
[1777461323445,30.88,77544.69,0.0,-0.98314,2e-05,3.34033]
[1777461324850,30.88,77545.23,0.0,-0.98313,2e-05,3.34171]
[1777461328450,30.88,77550.43,0.0,-0.98305,2e-05,3.35609]
[1777461331453,30.87,77555.6617,0.0,-0.983,2e-05,3.36476]
[1777461331706,30.87,77555.6617,0.0,-0.983,2e-05,3.36476]
[1777461331771,30.87,77555.6617,0.0,-0.983,2e-05,3.36476]
[1777461332454,30.87,77555.7517,0.0,-0.98301,2e-05,3.36269]
[1777461337459,30.86,77556.1867,0.0,-0.98302,2e-05,3.36076]
[1777461338753,30.86,77557.9733,0.0,-0.983,2e-05,3.36368]
[1777461338772,30.86,77557.9733,0.0,-0.983,2e-05,3.36368]
[1777461342777,30.84,77554.2783,0.0,-0.98311,2e-05,3.34544]
[1777461343025,30.84,77554.2783,0.0,-0.98311,2e-05,3.34544]
[1777461345215,30.84,77551.3033,0.0,-0.98316,2e-05,3.33637]
[1777461345269,30.84,77551.3033,0.0,-0.98316,2e-05,3.33637]
[1777461345467,30.84,77550.9767,0.0,-0.98317,2e-05,3.33524]
[1777461350472,30.84,77550.385,0.0,-0.98318,2e-05,3.33262]
[1777461350760,30.84,77550.385,0.0,-0.98318,2e-05,3.33262]
[1777461350770,30.84,77550.385,0.0,-0.98318,2e-05,3.33262]
[1777461356478,30.84,77552.72,0.0,-0.98315,2e-05,3.33835]
[1777461361483,30.84,77551.1317,0.0,-0.98318,2e-05,3.33279]
[1777461361815,30.84,77551.1317,0.0,-0.98318,2e-05,3.33279]
[1777461362023,30.84,77551.1317,0.0,-0.98318,2e-05,3.33279]
[1777461364209,30.83,77553.125,0.0,-0.98315,2e-05,3.33825]
[1777461364268,30.83,77553.125,0.0,-0.98315,2e-05,3.33825]
[1777461364486,30.83,77553.0167,0.0,-0.98316,2e-05,3.33775]
[1777461365830,30.83,77556.7717,0.0,-0.98309,2e-05,3.34854]
[1777461366026,30.83,77556.7717,0.0,-0.98309,2e-05,3.34854]
[1777461366488,30.83,77551.3233,0.0,-0.98319,2e-05,3.33243]
[1777461368797,30.83,77549.5233,0.0,-0.98322,2e-05,3.32684]
[1777461369025,30.83,77549.5233,0.0,-0.98322,2e-05,3.32684]
[1777461370349,30.83,77546.9183,0.0,-0.98326,2e-05,3.3191]
[1777461370492,30.83,77547.9683,0.0,-0.98325,2e-05,3.322]
[1777461370520,30.83,77547.9683,0.0,-0.98325,2e-05,3.322]
[1777461371954,30.83,77546.8367,0.0,-0.98327,2e-05,3.31855]
[1777461372020,30.83,77546.8367,0.0,-0.98327,2e-05,3.31855]
[1777461377499,30.83,77550.79,0.0,-0.98321,2e-05,3.3291]
[1777461378805,30.83,77554.745,0.0,-0.98314,2e-05,3.34047]
[1777461379021,30.83,77554.745,0.0,-0.98314,2e-05,3.34047]
[1777461381056,30.83,77554.4333,0.0,-0.98315,2e-05,3.33919]
[1777461381271,30.83,77554.4333,0.0,-0.98315,2e-05,3.33919]
[1777461381503,30.83,77554.8267,0.0,-0.98314,2e-05,3.34015]
[1777461384038,30.83,77555.575,0.0,-0.98313,2e-05,3.34196]
[1777461384271,30.83,77555.575,0.0,-0.98313,2e-05,3.34196]
[1777461389511,30.83,77557.2517,0.0,-0.98311,2e-05,3.34572]
[1777461390205,30.83,77557.2517,0.0,-0.98311,2e-05,3.34572]
[1777461390269,30.83,77557.2517,0.0,-0.98311,2e-05,3.34572]
[1777461392515,30.82,77557.9717,0.0,-0.98311,2e-05,3.34576]
[1777461392770,30.82,77558.27,0.0,-0.9831,2e-05,3.34644]
[1777461393515,30.82,77558.2867,0.0,-0.9831,2e-05,3.34629]
[1777461395721,30.82,77558.4867,0.0,-0.9831,2e-05,3.34648]
[1777461395773,30.82,77558.4867,0.0,-0.9831,2e-05,3.34648]
[1777461400250,30.82,77557.0833,0.0,-0.98313,2e-05,3.3416]
[1777461400278,30.82,77557.0833,0.0,-0.98313,2e-05,3.3416]
[1777461400522,30.82,77555.6667,0.0,-0.98316,2e-05,3.33727]
[1777461403618,30.82,77557.9217,0.0,-0.98312,2e-05,3.34331]
[1777461403775,30.82,77557.9217,0.0,-0.98312,2e-05,3.34331]
[1777461406528,30.82,77553.0167,0.0,-0.98321,2e-05,3.32842]
[1777461407529,30.82,77547.0483,0.0,-0.98331,2e-05,3.3109]
[1777461408457,30.82,77547.0483,0.0,-0.98331,2e-05,3.3109]
[1777461408524,30.82,77547.0483,0.0,-0.98331,2e-05,3.3109]
[1777461408530,30.82,77547.6833,0.0,-0.9833,2e-05,3.31261]
[1777461413535,30.82,77547.54,0.0,-0.98331,2e-05,3.31149]
[1777461416538,30.82,77553.9283,0.0,-0.9832,2e-05,3.32965]
[1777461421543,30.81,77554.03,0.0,-0.9832,2e-05,3.32912]
[1777461424966,30.81,77554.755,0.0,-0.9832,2e-05,3.33073]
[1777461425020,30.81,77554.755,0.0,-0.9832,2e-05,3.33073]
[1777461425547,30.81,77554.6267,0.0,-0.9832,2e-05,3.33019]
[1777461427022,30.81,77554.8533,0.0,-0.9832,2e-05,3.33068]
[1777461433554,30.81,77554.015,0.0,-0.98322,2e-05,3.32707]
[1777461434918,30.81,77555.31,0.0,-0.9832,2e-05,3.33068]
[1777461435028,30.81,77555.31,0.0,-0.9832,2e-05,3.33068]
[1777461435155,30.81,77555.31,0.0,-0.9832,2e-05,3.33068]
[1777461435269,30.81,77555.31,0.0,-0.9832,2e-05,3.33068]
[1777461435556,30.81,77555.365,0.0,-0.9832,2e-05,3.33067]
[1777461440561,30.81,77559.24,0.0,-0.98314,2e-05,3.34112]
[1777461441998,30.81,77558.2083,0.0,-0.98315,2e-05,3.33792]
[1777461442021,30.81,77558.2083,0.0,-0.98315,2e-05,3.33792]
[1777461442180,30.81,77558.2083,0.0,-0.98315,2e-05,3.33792]
[1777461442269,30.81,77558.2083,0.0,-0.98315,2e-05,3.33792]
[1777461442563,30.81,77558.9483,0.0,-0.98314,2e-05,3.3399]
[1777461446567,30.81,77553.4117,0.0,-0.98324,2e-05,3.32304]
[1777461447056,30.81,77553.4117,0.0,-0.98324,2e-05,3.32304]
[1777461447269,30.81,77553.4117,0.0,-0.98324,2e-05,3.32304]
[1777461447340,30.81,77553.4117,0.0,-0.98324,2e-05,3.32304]
[1777461447519,30.81,77553.4117,0.0,-0.98324,2e-05,3.32304]
[1777461447568,30.8,77553.8033,0.0,-0.98323,2e-05,3.32402]
[1777461453127,30.8,77551.675,0.0,-0.98328,2e-05,3.31539]
[1777461453245,30.8,77551.675,0.0,-0.98328,2e-05,3.31539]
[1777461453270,30.8,77551.675,0.0,-0.98328,2e-05,3.31539]
[1777461453530,30.8,77551.675,0.0,-0.98328,2e-05,3.31525]
[1777461458137,30.8,77551.6917,0.0,-0.98329,2e-05,3.31474]
[1777461458271,30.8,77551.6917,0.0,-0.98329,2e-05,3.31474]
[1777461458288,30.8,77551.6917,0.0,-0.98329,2e-05,3.31474]
[1777461458520,30.8,77551.6917,0.0,-0.98329,2e-05,3.31474]
[1777461458566,30.8,77551.6917,0.0,-0.98329,2e-05,3.3146]
[1777461463585,30.8,77550.3367,0.0,-0.98331,2e-05,3.30998]
[1777461464327,30.8,77550.3367,0.0,-0.98331,2e-05,3.30998]
[1777461464388,30.8,77550.3367,0.0,-0.98331,2e-05,3.30998]
[1777461464521,30.8,77550.3367,0.0,-0.98331,2e-05,3.30998]
[1777461464586,30.8,77551.0517,0.0,-0.9833,2e-05,3.31193]
[1777461469591,30.8,77552.6317,0.0,-0.98328,2e-05,3.31584]
[1777461471875,30.8,77552.525,0.0,-0.98328,2e-05,3.31525]
[1777461472021,30.8,77552.525,0.0,-0.98328,2e-05,3.31525]
[1777461472036,30.8,77552.525,0.0,-0.98328,2e-05,3.31525]
[1777461472276,30.8,77552.525,0.0,-0.98328,2e-05,3.31525]
[1777461472594,30.8,77553.685,0.0,-0.98327,2e-05,3.31848]
[1777461477382,30.8,77553.9933,0.0,-0.98326,2e-05,3.3188]
[1777461477447,30.8,77553.9933,0.0,-0.98326,2e-05,3.3188]
[1777461477521,30.8,77553.9933,0.0,-0.98326,2e-05,3.3188]
[1777461477599,30.8,77554.3667,0.0,-0.98326,2e-05,3.31975]
[1777461482484,30.8,77555.2317,0.0,-0.98325,2e-05,3.32168]
[1777461482535,30.8,77555.2317,0.0,-0.98325,2e-05,3.32168]
[1777461482585,30.79,77555.2317,0.0,-0.98325,2e-05,3.32152]
[1777461482710,30.79,77555.2317,0.0,-0.98325,2e-05,3.32152]
[1777461482771,30.79,77555.2317,0.0,-0.98325,2e-05,3.32152]
[1777461488609,30.79,77555.245,0.0,-0.98325,2e-05,3.32065]
[1777461489782,30.79,77555.1367,0.0,-0.98326,2e-05,3.32019]
[1777461489964,30.79,77555.1367,0.0,-0.98326,2e-05,3.32019]
[1777461490019,30.79,77555.1367,0.0,-0.98326,2e-05,3.32019]
[1777461490611,30.79,77555.0733,0.0,-0.98326,2e-05,3.31986]
[1777461495616,30.79,77552.6817,0.0,-0.9833,2e-05,3.31218]
[1777461497073,30.79,77552.3183,0.0,-0.98331,2e-05,3.31099]
[1777461497190,30.79,77552.3183,0.0,-0.98331,2e-05,3.31099]
[1777461497274,30.79,77552.3183,0.0,-0.98331,2e-05,3.31099]
[1777461497618,30.79,77552.435,0.0,-0.98331,2e-05,3.3112]
[1777461502623,30.79,77552.9617,0.0,-0.9833,2e-05,3.31207]
[1777461507628,30.79,77554.4733,0.0,-0.98328,2e-05,3.31579]
[1777461507716,30.79,77554.4733,0.0,-0.98328,2e-05,3.31579]
[1777461507769,30.79,77554.4733,0.0,-0.98328,2e-05,3.31579]
[1777461507864,30.79,77554.4733,0.0,-0.98328,2e-05,3.31579]
[1777461508022,30.79,77554.4733,0.0,-0.98328,2e-05,3.31579]
[1777461510631,30.79,77554.15,0.0,-0.98329,2e-05,3.31444]
[1777461515636,30.79,77553.4833,0.0,-0.98331,2e-05,3.31017]
[1777461519640,30.78,77549.1367,0.0,-0.98339,2e-05,3.29707]
[1777461521314,30.78,77548.96,0.0,-0.98339,2e-05,3.29645]
[1777461521522,30.78,77548.96,0.0,-0.98339,2e-05,3.29645]
[1777461521642,30.78,77545.4067,0.0,-0.98345,2e-05,3.28607]
[1777461521775,30.78,77545.4067,0.0,-0.98345,2e-05,3.28607]
[1777461527648,30.78,77539.77,0.0,-0.98355,2e-05,3.26933]
[1777461528559,30.78,77539.77,0.0,-0.98355,2e-05,3.26933]
[1777461528649,30.78,77539.36,0.0,-0.98356,2e-05,3.26809]
[1777461528736,30.78,77539.36,0.0,-0.98356,2e-05,3.26809]
[1777461528771,30.78,77539.36,0.0,-0.98356,2e-05,3.26809]
[1777461534655,30.78,77542.515,0.0,-0.98351,2e-05,3.27681]
[1777461536458,30.78,77540.11,0.0,-0.98355,2e-05,3.26981]
[1777461536524,30.78,77540.11,0.0,-0.98355,2e-05,3.26981]
[1777461536564,30.78,77540.11,0.0,-0.98355,2e-05,3.26981]
[1777461536620,30.78,77540.11,0.0,-0.98355,2e-05,3.26978]
[1777461536773,30.78,77540.11,0.0,-0.98355,2e-05,3.26978]
[1777461537658,30.78,77532.9283,0.0,-0.98367,2e-05,3.2491]
[1777461539660,30.78,77529.03,0.0,-0.98373,2e-05,3.23791]
[1777461541085,30.78,77528.3433,0.0,-0.98374,2e-05,3.23594]
[1777461541137,30.78,77528.3433,0.0,-0.98374,2e-05,3.23594]
[1777461541275,30.78,77528.3433,0.0,-0.98374,2e-05,3.23594]
[1777461541662,30.78,77528.7433,0.0,-0.98374,2e-05,3.23708]
[1777461546347,30.78,77528.6967,0.0,-0.98374,2e-05,3.23694]
[1777461546521,30.78,77528.6967,0.0,-0.98374,2e-05,3.23694]
[1777461546558,30.78,77528.6967,0.0,-0.98374,2e-05,3.23694]
[1777461546667,30.78,77528.6667,0.0,-0.98374,2e-05,3.23685]
[1777461546772,30.78,77528.6667,0.0,-0.98374,2e-05,3.23685]
[1777461552673,30.78,77529.1867,0.0,-0.98373,2e-05,3.23829]
[1777461555321,30.78,77532.01,0.0,-0.98368,2e-05,3.24635]
[1777461555377,30.78,77532.01,0.0,-0.98368,2e-05,3.24635]
[1777461555523,30.78,77532.01,0.0,-0.98368,2e-05,3.24635]
[1777461555676,30.78,77532.535,0.0,-0.98367,2e-05,3.24783]
[1777461560681,30.78,77532.2083,0.0,-0.98368,2e-05,3.24678]
[1777461563402,30.78,77529.88,0.0,-0.98372,2e-05,3.24009]
[1777461563471,30.78,77529.88,0.0,-0.98372,2e-05,3.24009]
[1777461563523,30.78,77529.88,0.0,-0.98372,2e-05,3.24009]
[1777461563684,30.78,77530.1183,0.0,-0.98372,2e-05,3.24076]
[1777461568689,30.78,77529.0767,0.0,-0.98373,2e-05,3.23774]
[1777461568933,30.78,77529.0767,0.0,-0.98373,2e-05,3.23774]
[1777461569026,30.78,77529.0767,0.0,-0.98373,2e-05,3.23774]
[1777461569043,30.78,77529.0767,0.0,-0.98373,2e-05,3.23774]
[1777461569272,30.78,77529.0767,0.0,-0.98373,2e-05,3.23774]
[1777461569690,30.78,77527.2167,0.0,-0.98376,2e-05,3.23243]
[1777461574695,30.78,77524.4067,0.0,-0.98382,2e-05,3.22285]
[1777461576697,30.78,77519.0983,0.0,-0.9839,2e-05,3.20781]
[1777461577945,30.78,77518.47,0.0,-0.98391,2e-05,3.20608]
[1777461578021,30.78,77518.47,0.0,-0.98391,2e-05,3.20608]
[1777461578127,30.78,77518.47,0.0,-0.98391,2e-05,3.20608]
[1777461578274,30.78,77518.47,0.0,-0.98391,2e-05,3.20608]
[1777461578699,30.78,77518.8717,0.0,-0.98391,2e-05,3.20726]
[1777461579700,30.78,77511.7667,0.0,-0.98402,2e-05,3.18721]
[1777461580701,30.78,77506.6533,0.0,-0.98411,2e-05,3.17288]
[1777461581019,30.78,77506.6533,0.0,-0.98411,2e-05,3.17288]
[1777461581702,30.78,77505.695,0.0,-0.98412,2e-05,3.17029]
[1777461586243,30.78,77505.4067,0.0,-0.98412,2e-05,3.16991]
[1777461586276,30.78,77505.4067,0.0,-0.98412,2e-05,3.16991]
[1777461586414,30.78,77505.4067,0.0,-0.98412,2e-05,3.16991]
[1777461586524,30.78,77505.4067,0.0,-0.98412,2e-05,3.16991]
[1777461586707,30.78,77505.335,0.0,-0.98412,2e-05,3.16982]
[1777461592714,30.79,77502.3483,0.0,-0.98417,2e-05,3.16204]
[1777461593715,30.79,77496.745,0.0,-0.98426,2e-05,3.14647]
[1777461594717,30.79,77490.46,0.0,-0.98436,2e-05,3.1291]
[1777461597344,30.79,77493.4933,0.0,-0.98431,2e-05,3.13789]
[1777461597524,30.79,77493.4933,0.0,-0.98431,2e-05,3.13789]
[1777461597720,30.79,77493.2383,0.0,-0.98431,2e-05,3.13734]
[1777461598156,30.79,77493.2383,0.0,-0.98431,2e-05,3.13734]
[1777461598270,30.79,77493.2383,0.0,-0.98431,2e-05,3.13734]
[1777461603729,30.79,77495.6333,0.0,-0.98427,2e-05,3.14496]
[1777461608512,30.79,77494.3533,0.0,-0.98428,2e-05,3.14201]
[1777461608520,30.79,77494.3533,0.0,-0.98428,2e-05,3.14201]
[1777461608734,30.79,77494.2867,0.0,-0.98428,2e-05,3.14198]
[1777461609270,30.79,77494.2867,0.0,-0.98428,2e-05,3.14198]
[1777461609521,30.79,77494.2867,0.0,-0.98428,2e-05,3.14198]
[1777461616685,30.79,77496.29,0.0,-0.98424,2e-05,3.14876]
[1777461621720,30.79,77499.3,0.0,-0.98419,2e-05,3.15784]
[1777461622862,30.79,77499.14,0.0,-0.98419,2e-05,3.15753]
[1777461623024,30.79,77499.14,0.0,-0.98419,2e-05,3.15753]
[1777461623090,30.79,77499.14,0.0,-0.98419,2e-05,3.15753]
[1777461623275,30.79,77499.14,0.0,-0.98419,2e-05,3.15753]
[1777461623734,30.79,77499.14,0.0,-0.98419,2e-05,3.15767]
[1777461628754,30.8,77496.4217,0.0,-0.98423,2e-05,3.15076]
[1777461630572,30.8,77496.3883,0.0,-0.98423,2e-05,3.1508]
[1777461630689,30.8,77496.3883,0.0,-0.98423,2e-05,3.1508]
[1777461630722,30.8,77496.3883,0.0,-0.98423,2e-05,3.15094]
[1777461630782,30.8,77496.3883,0.0,-0.98423,2e-05,3.15094]
[1777461634188,30.8,77498.4417,0.0,-0.9842,2e-05,3.15548]
[1777461634271,30.8,77498.4417,0.0,-0.9842,2e-05,3.15548]
[1777461634321,30.8,77498.4417,0.0,-0.9842,2e-05,3.15548]
[1777461634522,30.8,77498.4417,0.0,-0.9842,2e-05,3.15548]
[1777461634760,30.8,77502.0867,0.0,-0.98414,2e-05,3.16582]
[1777461639257,30.8,77498.8033,0.0,-0.98419,2e-05,3.15703]
[1777461639278,30.8,77498.8033,0.0,-0.98419,2e-05,3.15703]
[1777461639475,30.8,77498.8033,0.0,-0.98419,2e-05,3.15703]
[1777461639522,30.8,77498.8033,0.0,-0.98419,2e-05,3.15703]
[1777461639765,30.8,77494.73,0.0,-0.98426,2e-05,3.14577]
[1777461642771,30.8,77489.82,0.0,-0.98433,2e-05,3.13254]
[1777461645826,30.8,77488.9217,0.0,-0.98435,2e-05,3.13055]
[1777461646022,30.8,77488.9217,0.0,-0.98435,2e-05,3.13055]
[1777461646053,30.8,77488.9217,0.0,-0.98435,2e-05,3.13055]
[1777461646278,30.8,77488.9217,0.0,-0.98435,2e-05,3.13055]
[1777461646775,30.8,77488.77,0.0,-0.98435,2e-05,3.1303]
[1777461650779,30.8,77495.2933,0.0,-0.98424,2e-05,3.14914]
[1777461652087,30.8,77496.77,0.0,-0.98421,2e-05,3.15341]
[1777461652271,30.8,77496.77,0.0,-0.98421,2e-05,3.15341]
[1777461652409,30.8,77496.77,0.0,-0.98421,2e-05,3.15341]
[1777461652521,30.8,77496.77,0.0,-0.98421,2e-05,3.15341]
[1777461652781,30.8,77495.2767,0.0,-0.98424,2e-05,3.14937]
[1777461656555,30.8,77494.0383,0.0,-0.98426,2e-05,3.14633]
[1777461656771,30.8,77494.0383,0.0,-0.98426,2e-05,3.14633]
[1777461661492,30.81,77492.5083,0.0,-0.98428,2e-05,3.14278]
[1777461661520,30.81,77492.5083,0.0,-0.98428,2e-05,3.14278]
[1777461661790,30.81,77491.815,0.0,-0.98429,2e-05,3.141]
[1777461666795,30.81,77490.5617,0.0,-0.9843,2e-05,3.13829]
[1777461668762,30.81,77490.5617,0.0,-0.9843,2e-05,3.13829]
[1777461668771,30.81,77490.5617,0.0,-0.9843,2e-05,3.13829]
[1777461668794,30.81,77490.5617,0.0,-0.9843,2e-05,3.1386]
[1777461669392,30.81,77490.5617,0.0,-0.9843,2e-05,3.1386]
[1777461669520,30.81,77490.5617,0.0,-0.9843,2e-05,3.1386]
[1777461673133,30.81,77489.845,0.0,-0.98431,2e-05,3.13723]
[1777461673272,30.81,77489.845,0.0,-0.98431,2e-05,3.13723]
[1777461673285,30.81,77489.845,0.0,-0.98431,2e-05,3.13723]
[1777461673525,30.81,77489.845,0.0,-0.98431,2e-05,3.13723]
[1777461673806,30.81,77490.78,0.0,-0.98429,2e-05,3.13999]
[1777461675808,30.81,77494.3767,0.0,-0.98423,2e-05,3.15034]
[1777461677109,30.81,77496.2683,0.0,-0.9842,2e-05,3.15577]
[1777461677273,30.81,77496.2683,0.0,-0.9842,2e-05,3.15577]
[1777461677527,30.81,77496.2683,0.0,-0.9842,2e-05,3.15577]
[1777461677528,30.81,77496.2683,0.0,-0.9842,2e-05,3.15577]
[1777461682815,30.81,77498.45,0.0,-0.98416,2e-05,3.16259]
[1777461684424,30.81,77498.795,0.0,-0.98416,2e-05,3.16368]
[1777461684528,30.81,77498.795,0.0,-0.98416,2e-05,3.16368]
[1777461684817,30.81,77497.8583,0.0,-0.98417,2e-05,3.16117]
[1777461684982,30.81,77497.8583,0.0,-0.98417,2e-05,3.16117]
[1777461685021,30.81,77497.8583,0.0,-0.98417,2e-05,3.16117]
[1777461688969,30.81,77498.0817,0.0,-0.98416,2e-05,3.16225]
[1777461689025,30.81,77498.0817,0.0,-0.98416,2e-05,3.16225]
[1777461689863,30.81,77498.9533,0.0,-0.98415,2e-05,3.16481]
[1777461690020,30.81,77498.9533,0.0,-0.98415,2e-05,3.16481]
[1777461690823,30.81,77498.4733,0.0,-0.98416,2e-05,3.16358]
[1777461692885,30.81,77498.5017,0.0,-0.98416,2e-05,3.16227]
[1777461693024,30.81,77498.5017,0.0,-0.98416,2e-05,3.16227]
[1777461698831,30.82,77496.7617,0.0,-0.98419,2e-05,3.15813]
[1777461700517,30.82,77496.3183,0.0,-0.98419,2e-05,3.15702]
[1777461700770,30.82,77496.3183,0.0,-0.98419,2e-05,3.15702]
[1777461700802,30.82,77496.3183,0.0,-0.98419,2e-05,3.15713]
[1777461701182,30.82,77496.3183,0.0,-0.98419,2e-05,3.15713]
[1777461701273,30.82,77496.3183,0.0,-0.98419,2e-05,3.15713]
[1777461705157,30.82,77498.0933,0.0,-0.98416,2e-05,3.16258]
[1777461705192,30.82,77498.0933,0.0,-0.98416,2e-05,3.16258]
[1777461705471,30.82,77498.0933,0.0,-0.98416,2e-05,3.16258]
[1777461705521,30.82,77498.0933,0.0,-0.98416,2e-05,3.16258]
[1777461705838,30.82,77495.8817,0.0,-0.98419,2e-05,3.1565]
[1777461707840,30.82,77492.5617,0.0,-0.98425,2e-05,3.14747]
[1777461712845,30.82,77491.35,0.0,-0.98426,2e-05,3.1448]
[1777461715605,30.82,77490.2917,0.0,-0.98428,2e-05,3.14214]
[1777461715768,30.82,77490.2917,0.0,-0.98428,2e-05,3.14214]
[1777461715848,30.82,77489.3033,0.0,-0.98429,2e-05,3.13954]
[1777461716402,30.82,77489.3033,0.0,-0.98429,2e-05,3.13954]
[1777461716529,30.82,77489.3033,0.0,-0.98429,2e-05,3.13954]
[1777461721854,30.82,77488.0217,0.0,-0.98431,2e-05,3.13689]
[1777461722565,30.82,77488.0217,0.0,-0.98431,2e-05,3.13689]
[1777461722769,30.82,77488.0217,0.0,-0.98431,2e-05,3.13689]
[1777461722835,30.82,77488.0217,0.0,-0.98431,2e-05,3.13705]
[1777461723400,30.82,77488.0217,0.0,-0.98431,2e-05,3.13705]
[1777461723519,30.82,77488.0217,0.0,-0.98431,2e-05,3.13705]
[1777461723856,30.82,77482.35,0.0,-0.9844,2e-05,3.12144]
[1777461728861,30.83,77480.4033,0.0,-0.98442,2e-05,3.11698]
[1777461729595,30.83,77480.4033,0.0,-0.98442,2e-05,3.11698]
[1777461729774,30.83,77480.4033,0.0,-0.98442,2e-05,3.11698]
[1777461731019,30.83,77479.4533,0.0,-0.98443,2e-05,3.11473]
[1777461731268,30.83,77479.4533,0.0,-0.98443,2e-05,3.11473]
[1777461731864,30.83,77479.6317,0.0,-0.98443,2e-05,3.11542]
[1777461731911,30.83,77479.6317,0.0,-0.98443,2e-05,3.11542]
[1777461732025,30.83,77479.6317,0.0,-0.98443,2e-05,3.11542]
[1777461737872,30.83,77480.3033,0.0,-0.98441,2e-05,3.11841]
[1777461738011,30.83,77480.3033,0.0,-0.98441,2e-05,3.11841]
[1777461738022,30.83,77480.3033,0.0,-0.98441,2e-05,3.11841]
[1777461738821,30.83,77480.3033,0.0,-0.98441,2e-05,3.11841]
[1777461738873,30.83,77480.19,0.0,-0.98441,2e-05,3.11828]
[1777461739023,30.83,77480.19,0.0,-0.98441,2e-05,3.11828]
[1777461743818,30.83,77480.915,0.0,-0.9844,2e-05,3.12104]
[1777461743870,30.83,77480.915,0.0,-0.9844,2e-05,3.12122]
[1777461744019,30.83,77480.915,0.0,-0.9844,2e-05,3.12122]
[1777461744606,30.83,77480.915,0.0,-0.9844,2e-05,3.12122]
[1777461744771,30.83,77480.915,0.0,-0.9844,2e-05,3.12122]
[1777461744879,30.83,77479.5017,0.0,-0.98442,2e-05,3.11749]
[1777461749817,30.83,77479.72,0.0,-0.98441,2e-05,3.11884]
[1777461749884,30.83,77479.705,0.0,-0.98441,2e-05,3.11899]
[1777461750020,30.83,77479.705,0.0,-0.98441,2e-05,3.11899]
[1777461750516,30.83,77479.705,0.0,-0.98441,2e-05,3.11899]
[1777461750773,30.83,77479.705,0.0,-0.98441,2e-05,3.11899]
[1777461750885,30.83,77478.5233,0.0,-0.98443,2e-05,3.1159]
[1777461753888,30.84,77480.76,0.0,-0.9844,2e-05,3.12106]
[1777461754889,30.84,77482.9933,0.0,-0.98436,2e-05,3.12744]
[1777461755045,30.84,77482.9933,0.0,-0.98436,2e-05,3.12744]
[1777461755277,30.84,77482.9933,0.0,-0.98436,2e-05,3.12744]
[1777461760516,30.84,77484.755,0.0,-0.98433,2e-05,3.13316]
[1777461760769,30.84,77484.755,0.0,-0.98433,2e-05,3.13316]
[1777461761026,30.84,77483.4983,0.0,-0.98435,2e-05,3.12983]
[1777461761896,30.84,77483.3483,0.0,-0.98435,2e-05,3.12958]
[1777461766901,30.84,77483.1167,0.0,-0.98435,2e-05,3.12977]
[1777461768779,30.84,77482.775,0.0,-0.98435,2e-05,3.12899]
[1777461769027,30.84,77482.775,0.0,-0.98435,2e-05,3.12916]
[1777461772829,30.84,77481.3083,0.0,-0.98437,2e-05,3.1256]
[1777461772858,30.84,77481.3083,0.0,-0.98437,2e-05,3.12578]
[1777461773018,30.84,77481.3083,0.0,-0.98437,2e-05,3.12578]
[1777461776320,30.84,77479.1133,0.0,-0.9844,2e-05,3.12021]
[1777461776520,30.84,77479.1133,0.0,-0.9844,2e-05,3.12021]
[1777461781161,30.85,77477.9833,0.0,-0.98441,2e-05,3.11801]
[1777461781271,30.85,77477.9833,0.0,-0.98441,2e-05,3.11801]
[1777461781916,30.85,77477.5967,0.0,-0.98442,2e-05,3.11712]
[1777461781979,30.85,77477.5967,0.0,-0.98442,2e-05,3.11712]
[1777461782019,30.85,77477.5967,0.0,-0.98442,2e-05,3.11712]
[1777461785035,30.85,77479.4933,0.0,-0.98439,2e-05,3.12294]
[1777461785268,30.85,77479.4933,0.0,-0.98439,2e-05,3.12294]
[1777461785920,30.85,77481.3583,0.0,-0.98435,2e-05,3.1283]
[1777461788139,30.85,77481.2033,0.0,-0.98435,2e-05,3.1282]
[1777461788276,30.85,77481.2033,0.0,-0.98435,2e-05,3.1282]
[1777461793090,30.85,77480.1283,0.0,-0.98437,2e-05,3.12608]
[1777461793271,30.85,77480.1283,0.0,-0.98437,2e-05,3.12608]
[1777461794136,30.85,77480.1283,0.0,-0.98437,2e-05,3.12627]
[1777461794268,30.85,77480.1283,0.0,-0.98437,2e-05,3.12627]
[1777461794929,30.85,77475.8017,0.0,-0.98443,2e-05,3.11445]
[1777461798440,30.85,77476.1267,0.0,-0.98443,2e-05,3.11592]
[1777461798519,30.85,77476.1267,0.0,-0.98443,2e-05,3.11592]
[1777461803938,30.85,77474.265,0.0,-0.98445,2e-05,3.11195]
[1777461808175,30.86,77474.3733,0.0,-0.98444,2e-05,3.11302]
[1777461808269,30.86,77474.3733,0.0,-0.98444,2e-05,3.11302]
[1777461809918,30.86,77474.3783,0.0,-0.98444,2e-05,3.11323]
[1777461809944,30.86,77474.44,0.0,-0.98444,2e-05,3.11359]
[1777461810018,30.86,77474.44,0.0,-0.98444,2e-05,3.11359]
[1777461812728,30.86,77473.1517,0.0,-0.98446,2e-05,3.10882]
[1777461812769,30.86,77473.1517,0.0,-0.98446,2e-05,3.10882]
[1777461817952,30.86,77472.0283,0.0,-0.98448,2e-05,3.10693]
[1777461819463,30.86,77472.2133,0.0,-0.98447,2e-05,3.10764]
[1777461819519,30.86,77472.2133,0.0,-0.98447,2e-05,3.10764]
[1777461820354,30.86,77472.5367,0.0,-0.98446,2e-05,3.10873]
[1777461820519,30.86,77472.5367,0.0,-0.98446,2e-05,3.10873]
[1777461820955,30.86,77472.615,0.0,-0.98447,2e-05,3.10865]
[1777461823704,30.86,77473.8333,0.0,-0.98445,2e-05,3.11189]
[1777461823775,30.86,77473.8333,0.0,-0.98445,2e-05,3.11189]
[1777461825707,30.86,77475.875,0.0,-0.98441,2e-05,3.11792]
[1777461825773,30.86,77475.875,0.0,-0.98441,2e-05,3.11792]
[1777461825960,30.86,77477.4067,0.0,-0.98439,2e-05,3.12235]
[1777461830248,30.86,77480.6,0.0,-0.98433,2e-05,3.1319]
[1777461830269,30.86,77480.6,0.0,-0.98433,2e-05,3.1319]
[1777461835971,30.86,77481.7383,0.0,-0.98431,2e-05,3.13601]
[1777461837159,30.86,77482.4,0.0,-0.9843,2e-05,3.138]
[1777461837269,30.86,77482.4,0.0,-0.9843,2e-05,3.138]
[1777461838792,30.87,77482.46,0.0,-0.98429,2e-05,3.13832]
[1777461838974,30.87,77481.5267,0.0,-0.98431,2e-05,3.13587]
[1777461839018,30.87,77481.5267,0.0,-0.98431,2e-05,3.13587]
[1777461842665,30.87,77482.055,0.0,-0.9843,2e-05,3.1378]
[1777461842772,30.87,77482.055,0.0,-0.9843,2e-05,3.1378]
[1777461847982,30.87,77482.42,0.0,-0.98429,2e-05,3.13971]
[1777461852987,30.87,77482.2633,0.0,-0.98428,2e-05,3.14]
[1777461857992,30.87,77482.865,0.0,-0.98427,2e-05,3.1424]
[1777461862997,30.87,77481.2483,0.0,-0.98429,2e-05,3.13861]
[1777461865020,30.87,77480.0883,0.0,-0.98431,2e-05,3.13568]
[1777461865910,30.87,77480.0883,0.0,-0.98431,2e-05,3.13568]
[1777461866007,30.87,77479.265,0.0,-0.98432,2e-05,3.13355]
[1777461866021,30.87,77479.265,0.0,-0.98432,2e-05,3.13355]
[1777461871747,30.88,77478.46,0.0,-0.98434,2e-05,3.13049]
[1777461871783,30.88,77478.46,0.0,-0.98434,2e-05,3.13049]
[1777461877020,30.87,77477.2317,0.0,-0.98437,2e-05,3.12466]
[1777461878908,30.87,77477.04,0.0,-0.98438,2e-05,3.12373]
[1777461878952,30.87,77477.04,0.0,-0.98438,2e-05,3.12373]
[1777461879010,30.87,77477.04,0.0,-0.98438,2e-05,3.12332]
[1777461879027,30.87,77477.04,0.0,-0.98438,2e-05,3.12332]
[1777461880023,30.87,77481.8583,0.0,-0.9843,2e-05,3.1363]
[1777461884728,30.86,77481.7983,0.0,-0.98432,2e-05,3.13443]
[1777461884735,30.86,77481.7983,0.0,-0.98432,2e-05,3.13443]
[1777461884779,30.86,77481.7983,0.0,-0.98432,2e-05,3.13443]
[1777461885028,30.86,77482.1417,0.0,-0.98431,2e-05,3.13496]
[1777461890033,30.86,77481.535,0.0,-0.98433,2e-05,3.13121]
[1777461891279,30.86,77481.26,0.0,-0.98434,2e-05,3.13003]
[1777461891519,30.86,77481.26,0.0,-0.98434,2e-05,3.13003]
[1777461892035,30.86,77481.615,0.0,-0.98434,2e-05,3.13061]
[1777461897040,30.85,77480.3533,0.0,-0.98437,2e-05,3.12508]
[1777461899050,30.85,77481.5467,0.0,-0.98436,2e-05,3.12759]
[1777461899269,30.85,77481.5467,0.0,-0.98436,2e-05,3.12759]
[1777461900043,30.85,77480.6233,0.0,-0.98437,2e-05,3.12463]
[1777461905048,30.85,77480.35,0.0,-0.98439,2e-05,3.12187]
[1777461906853,30.85,77477.4133,0.0,-0.98444,2e-05,3.11334]
[1777461906859,30.85,77477.4133,0.0,-0.98444,2e-05,3.11334]
[1777461907021,30.85,77477.4133,0.0,-0.98444,2e-05,3.11334]
[1777461907050,30.84,77478.205,0.0,-0.98443,2e-05,3.11514]
[1777461912056,30.84,77477.59,0.0,-0.98445,2e-05,3.11133]
[1777461913387,30.84,77477.6983,0.0,-0.98445,2e-05,3.11125]
[1777461913464,30.84,77477.6983,0.0,-0.98445,2e-05,3.11125]
[1777461913522,30.84,77477.6983,0.0,-0.98445,2e-05,3.11125]
[1777461914058,30.84,77478.2083,0.0,-0.98444,2e-05,3.11228]
[1777461916464,30.84,77478.5817,0.0,-0.98444,2e-05,3.11255]
[1777461916517,30.84,77478.5817,0.0,-0.98444,2e-05,3.11255]
[1777461916526,30.84,77478.5817,0.0,-0.98444,2e-05,3.11255]
[1777461916775,30.84,77478.5817,0.0,-0.98444,2e-05,3.11255]
[1777461917061,30.84,77479.245,0.0,-0.98443,2e-05,3.114]
[1777461922066,30.83,77478.4867,0.0,-0.98446,2e-05,3.10997]
[1777461923032,30.83,77478.4867,0.0,-0.98446,2e-05,3.10997]
[1777461923058,30.83,77478.4867,0.0,-0.98446,2e-05,3.10959]
[1777461923073,30.83,77478.4867,0.0,-0.98446,2e-05,3.10959]
[1777461923272,30.83,77478.4867,0.0,-0.98446,2e-05,3.10959]
[1777461927593,30.83,77478.455,0.0,-0.98447,2e-05,3.10799]
[1777461927629,30.83,77478.455,0.0,-0.98447,2e-05,3.10799]
[1777461927772,30.83,77478.455,0.0,-0.98447,2e-05,3.10799]
[1777461928073,30.83,77479.3883,0.0,-0.98446,2e-05,3.11019]
[1777461933078,30.82,77479.0783,0.0,-0.98448,2e-05,3.10581]
[1777461933275,30.82,77479.0783,0.0,-0.98448,2e-05,3.10581]
[1777461933338,30.82,77479.0783,0.0,-0.98448,2e-05,3.10581]
[1777461933519,30.82,77479.0783,0.0,-0.98448,2e-05,3.10581]
[1777461934079,30.82,77478.6883,0.0,-0.98449,2e-05,3.10436]
[1777461937427,30.82,77476.925,0.0,-0.98452,2e-05,3.09827]
[1777461937523,30.82,77476.925,0.0,-0.98452,2e-05,3.09827]
[1777461938083,30.82,77477.9133,0.0,-0.98451,2e-05,3.10048]
[1777461943088,30.81,77477.4167,0.0,-0.98453,2e-05,3.09652]
[1777461943660,30.81,77477.4167,0.0,-0.98453,2e-05,3.09652]
[1777461943669,30.81,77477.4167,0.0,-0.98453,2e-05,3.09652]
[1777461943770,30.81,77477.4167,0.0,-0.98453,2e-05,3.09652]
[1777461944089,30.81,77478.0233,0.0,-0.98453,2e-05,3.09768]
[1777461949094,30.81,77473.86,0.0,-0.98461,2e-05,3.08392]
[1777461950750,30.81,77470.1617,0.0,-0.98467,2e-05,3.07329]
[1777461950772,30.81,77470.1617,0.0,-0.98467,2e-05,3.07329]
[1777461950833,30.81,77470.1617,0.0,-0.98467,2e-05,3.07329]
[1777461951029,30.81,77470.1617,0.0,-0.98467,2e-05,3.07329]
[1777461951079,30.81,77470.1617,0.0,-0.98467,2e-05,3.07284]
[1777461953035,30.8,77465.0483,0.0,-0.98475,2e-05,3.05803]
[1777461954042,30.8,77459.7817,0.0,-0.98484,2e-05,3.04327]
[1777461959077,30.8,77454.455,0.0,-0.98493,2e-05,3.02707]
[1777461964109,30.8,77450.7267,0.0,-0.985,2e-05,3.01547]
[1777461965314,30.8,77451.2767,0.0,-0.98499,2e-05,3.01667]
[1777461965402,30.8,77451.2767,0.0,-0.98499,2e-05,3.01667]
[1777461965530,30.8,77451.2767,0.0,-0.98499,2e-05,3.01667]
[1777461966111,30.8,77451.4767,0.0,-0.98499,2e-05,3.01692]
[1777461971116,30.79,77452.79,0.0,-0.98498,2e-05,3.01899]
[1777461971220,30.79,77452.79,0.0,-0.98498,2e-05,3.01899]
[1777461971270,30.79,77452.79,0.0,-0.98498,2e-05,3.01899]
[1777461971276,30.79,77452.79,0.0,-0.98498,2e-05,3.01899]
[1777461971519,30.79,77452.79,0.0,-0.98498,2e-05,3.01899]
[1777461972117,30.79,77456.385,0.0,-0.98492,2e-05,3.02842]
[1777461976694,30.79,77453.3,0.0,-0.98498,2e-05,3.01879]
[1777461976698,30.79,77453.3,0.0,-0.98498,2e-05,3.01879]
[1777461976777,30.79,77453.3,0.0,-0.98498,2e-05,3.01879]
[1777461977122,30.79,77452.8167,0.0,-0.98499,2e-05,3.01718]
[1777461980463,30.79,77453.0567,0.0,-0.98499,2e-05,3.01724]
[1777461980522,30.79,77453.0567,0.0,-0.98499,2e-05,3.01724]
[1777461981126,30.79,77455.0017,0.0,-0.98496,2e-05,3.02192]
[1777461985362,30.78,77453.785,0.0,-0.98499,2e-05,3.01743]
[1777461985522,30.78,77453.785,0.0,-0.98499,2e-05,3.01743]
[1777461986131,30.78,77452.9933,0.0,-0.985,2e-05,3.01499]
[1777461990438,30.78,77452.7467,0.0,-0.98501,2e-05,3.01317]
[1777461990522,30.78,77452.7467,0.0,-0.98501,2e-05,3.01317]
[1777461991136,30.78,77449.2817,0.0,-0.98507,2e-05,3.00198]
[1777461995190,30.78,77448.1417,0.0,-0.9851,2e-05,2.99785]
[1777461995230,30.78,77448.1417,0.0,-0.9851,2e-05,2.99785]
[1777461995272,30.78,77448.1417,0.0,-0.9851,2e-05,2.99785]
[1777461996141,30.78,77449.4383,0.0,-0.98508,2e-05,3.0011]
[1777461999137,30.78,77452.1183,0.0,-0.98504,2e-05,3.0078]
[1777461999144,30.77,77452.4883,0.0,-0.98504,2e-05,3.00852]
[1777461999181,30.77,77452.4883,0.0,-0.98504,2e-05,3.00852]
[1777461999271,30.77,77452.4883,0.0,-0.98504,2e-05,3.00852]
[1777462005150,30.77,77455.1217,0.0,-0.98501,2e-05,3.01393]
[1777462005538,30.77,77455.1217,0.0,-0.98501,2e-05,3.01393]
[1777462005544,30.77,77455.1217,0.0,-0.98501,2e-05,3.01393]
[1777462005769,30.77,77455.1217,0.0,-0.98501,2e-05,3.01393]
[1777462006151,30.77,77453.4533,0.0,-0.98503,2e-05,3.00913]
[1777462010593,30.77,77455.2883,0.0,-0.98501,2e-05,3.01292]
[1777462010768,30.77,77455.2883,0.0,-0.98501,2e-05,3.01292]
[1777462011028,30.77,77455.2883,0.0,-0.98501,2e-05,3.01292]
[1777462011156,30.77,77454.2083,0.0,-0.98503,2e-05,3.00971]
[1777462011274,30.77,77454.2083,0.0,-0.98503,2e-05,3.00971]
[1777462015467,30.76,77453.6667,0.0,-0.98505,2e-05,3.00709]
[1777462015515,30.76,77453.6667,0.0,-0.98505,2e-05,3.00709]
[1777462015522,30.76,77453.6667,0.0,-0.98505,2e-05,3.00709]
[1777462015775,30.76,77453.6667,0.0,-0.98505,2e-05,3.00709]
[1777462016161,30.76,77454.4667,0.0,-0.98503,2e-05,3.00897]
[1777462019948,30.76,77453.0483,0.0,-0.98506,2e-05,3.0043]
[1777462020016,30.76,77453.0483,0.0,-0.98506,2e-05,3.0043]
[1777462020030,30.76,77453.0483,0.0,-0.98506,2e-05,3.0043]
[1777462020165,30.76,77453.6267,0.0,-0.98505,2e-05,3.00559]
[1777462020279,30.76,77453.6267,0.0,-0.98505,2e-05,3.00559]
[1777462023267,30.76,77456.9083,0.0,-0.98501,2e-05,3.01406]
[1777462023273,30.76,77456.9083,0.0,-0.98501,2e-05,3.01406]
[1777462023519,30.76,77456.9083,0.0,-0.98501,2e-05,3.01406]
[1777462024169,30.76,77454.9767,0.0,-0.98504,2e-05,3.0087]
[1777462026827,30.76,77454.2883,0.0,-0.98505,2e-05,3.00659]
[1777462026832,30.76,77454.2883,0.0,-0.98505,2e-05,3.00659]
[1777462027023,30.76,77454.2883,0.0,-0.98505,2e-05,3.00659]
[1777462027172,30.76,77455.3133,0.0,-0.98503,2e-05,3.00923]
[1777462032177,30.76,77456.975,0.0,-0.98501,2e-05,3.013]
[1777462035234,30.76,77456.0733,0.0,-0.98503,2e-05,3.00967]
[1777462035275,30.76,77456.0733,0.0,-0.98503,2e-05,3.00967]
[1777462035282,30.76,77456.0733,0.0,-0.98503,2e-05,3.00967]
[1777462035523,30.76,77456.0733,0.0,-0.98503,2e-05,3.00967]
[1777462036181,30.76,77456.035,0.0,-0.98503,2e-05,3.00928]
[1777462041186,30.75,77455.09,0.0,-0.98506,2e-05,3.00532]
[1777462042585,30.75,77455.4,0.0,-0.98505,2e-05,3.00587]
[1777462042755,30.75,77455.4,0.0,-0.98505,2e-05,3.00587]
[1777462042773,30.75,77455.4,0.0,-0.98505,2e-05,3.00587]
[1777462043188,30.75,77456.0567,0.0,-0.98504,2e-05,3.00736]
[1777462047449,30.75,77456.245,0.0,-0.98505,2e-05,3.00687]
[1777462047507,30.75,77456.245,0.0,-0.98505,2e-05,3.00687]
[1777462047523,30.75,77456.245,0.0,-0.98505,2e-05,3.00687]
[1777462048193,30.75,77456.43,0.0,-0.98505,2e-05,3.00708]
[1777462053198,30.75,77457.7233,0.0,-0.98504,2e-05,3.00781]
[1777462054481,30.75,77456.0667,0.0,-0.98507,2e-05,3.003]
[1777462054522,30.75,77456.0667,0.0,-0.98507,2e-05,3.003]
[1777462054530,30.75,77456.0667,0.0,-0.98507,2e-05,3.003]
[1777462054770,30.75,77456.0667,0.0,-0.98507,2e-05,3.003]
[1777462054871,30.75,77456.0667,0.0,-0.98507,2e-05,3.003]
[1777462057834,30.74,77456.7783,0.0,-0.98506,2e-05,3.00408]
[1777462058022,30.74,77456.7783,0.0,-0.98506,2e-05,3.00408]
[1777462060243,30.74,77455.7983,0.0,-0.98508,2e-05,3.0006]
[1777462060276,30.74,77455.7983,0.0,-0.98508,2e-05,3.0006]
[1777462061205,30.74,77455.815,0.0,-0.98508,2e-05,3.00037]
[1777462063059,30.74,77456.3817,0.0,-0.98508,2e-05,3.00163]
[1777462063273,30.74,77453.49,0.0,-0.98512,2e-05,2.99357]
[1777462066123,30.74,77454.135,0.0,-0.98511,2e-05,2.99505]
[1777462066210,30.74,77453.3817,0.0,-0.98513,2e-05,2.99251]
[1777462066270,30.74,77453.3817,0.0,-0.98513,2e-05,2.99251]
[1777462067211,30.74,77453.9083,0.0,-0.98512,2e-05,2.99368]
[1777462070096,30.74,77454.3017,0.0,-0.98512,2e-05,2.99423]
[1777462070270,30.74,77454.5433,0.0,-0.98512,2e-05,2.99463]
[1777462076220,30.73,77453.395,0.0,-0.98514,2e-05,2.99004]
[1777462078325,30.73,77452.6817,0.0,-0.98516,2e-05,2.98763]
[1777462078373,30.73,77452.6817,0.0,-0.98516,2e-05,2.98763]
[1777462078522,30.73,77452.6817,0.0,-0.98516,2e-05,2.98763]
[1777462079223,30.73,77452.76,0.0,-0.98516,2e-05,2.98761]
[1777462084228,30.73,77453.5217,0.0,-0.98515,2e-05,2.98846]
[1777462089233,30.73,77453.1633,0.0,-0.98516,2e-05,2.98631]
[1777462090354,30.73,77452.61,0.0,-0.98517,2e-05,2.98459]
[1777462090494,30.73,77452.61,0.0,-0.98517,2e-05,2.98459]
[1777462090519,30.73,77452.61,0.0,-0.98517,2e-05,2.98459]
[1777462091235,30.73,77452.3467,0.0,-0.98518,2e-05,2.98365]
[1777462096240,30.72,77453.1317,0.0,-0.98517,2e-05,2.98462]
[1777462097293,30.72,77453.0767,0.0,-0.98518,2e-05,2.98425]
[1777462097339,30.72,77453.0767,0.0,-0.98518,2e-05,2.98425]
[1777462097522,30.72,77453.0767,0.0,-0.98518,2e-05,2.98425]
[1777462098242,30.72,77452.505,0.0,-0.98519,2e-05,2.98248]
[1777462103247,30.72,77452.7583,0.0,-0.98519,2e-05,2.98202]
[1777462103310,30.72,77452.7583,0.0,-0.98519,2e-05,2.98202]
[1777462103365,30.72,77452.7583,0.0,-0.98519,2e-05,2.98202]
[1777462103522,30.72,77452.7583,0.0,-0.98519,2e-05,2.98202]
[1777462104248,30.72,77451.2667,0.0,-0.98521,2e-05,2.9778]
[1777462109252,30.72,77451.7967,0.0,-0.98521,2e-05,2.97815]
[1777462114257,30.71,77451.9017,0.0,-0.98522,2e-05,2.97582]
[1777462114637,30.71,77451.9017,0.0,-0.98522,2e-05,2.97582]
[1777462114686,30.71,77451.9017,0.0,-0.98522,2e-05,2.97582]
[1777462114770,30.71,77451.9017,0.0,-0.98522,2e-05,2.97582]
[1777462115258,30.71,77451.535,0.0,-0.98523,2e-05,2.97462]
[1777462118385,30.71,77453.6417,0.0,-0.9852,2e-05,2.97964]
[1777462118435,30.71,77453.6417,0.0,-0.9852,2e-05,2.97964]
[1777462118521,30.71,77453.6417,0.0,-0.9852,2e-05,2.97964]
[1777462119262,30.71,77455.9967,0.0,-0.98517,2e-05,2.98574]
[1777462123163,30.71,77457.255,0.0,-0.98515,2e-05,2.98834]
[1777462123204,30.71,77457.255,0.0,-0.98515,2e-05,2.98834]
[1777462123228,30.71,77457.255,0.0,-0.98515,2e-05,2.98808]
[1777462123268,30.71,77457.255,0.0,-0.98515,2e-05,2.98808]
[1777462124235,30.71,77457.255,0.0,-0.98515,2e-05,2.98781]
[1777462128263,30.71,77460.6817,0.0,-0.98511,2e-05,2.99622]
[1777462129270,30.71,77465.6533,0.0,-0.98503,2e-05,3.00958]
[1777462130273,30.71,77478.9717,0.0,-0.98482,2e-05,3.0457]
[1777462131104,30.71,77478.9717,0.0,-0.98482,2e-05,3.0457]
[1777462131146,30.71,77478.9717,0.0,-0.98482,2e-05,3.0457]
[1777462131274,30.71,77482.335,0.0,-0.98477,2e-05,3.05472]
[1777462131278,30.71,77482.335,0.0,-0.98477,2e-05,3.05472]
[1777462132275,30.71,77484.7783,0.0,-0.98474,2e-05,3.06122]
[1777462134277,30.71,77481.2133,0.0,-0.98479,2e-05,3.05093]
[1777462135248,30.71,77481.2133,0.0,-0.98479,2e-05,3.05093]
[1777462135267,30.71,77481.2133,0.0,-0.98479,2e-05,3.05093]
[1777462135278,30.7,77477.205,0.0,-0.98486,2e-05,3.0397]
[1777462135324,30.7,77477.205,0.0,-0.98486,2e-05,3.0397]
[1777462135526,30.7,77477.205,0.0,-0.98486,2e-05,3.0397]
[1777462141284,30.7,77472.2083,0.0,-0.98494,2e-05,3.02473]
[1777462142132,30.7,77472.2083,0.0,-0.98494,2e-05,3.02473]
[1777462142189,30.7,77472.2083,0.0,-0.98494,2e-05,3.02473]
[1777462142268,30.7,77472.2083,0.0,-0.98494,2e-05,3.02473]
[1777462142285,30.7,77469.145,0.0,-0.98499,2e-05,3.01621]
[1777462143286,30.7,77465.21,0.0,-0.98505,2e-05,3.00538]
[1777462146289,30.7,77461.24,0.0,-0.98512,2e-05,2.99424]
[1777462147022,30.7,77461.24,0.0,-0.98512,2e-05,2.99424]
[1777462147028,30.7,77461.24,0.0,-0.98512,2e-05,2.99424]
[1777462147272,30.7,77461.24,0.0,-0.98512,2e-05,2.99424]
[1777462147290,30.7,77460.925,0.0,-0.98512,2e-05,2.99327]
[1777462153295,30.7,77461.195,0.0,-0.98512,2e-05,2.99326]
[1777462154243,30.7,77461.195,0.0,-0.98512,2e-05,2.99326]
[1777462154247,30.7,77461.195,0.0,-0.98512,2e-05,2.99326]
[1777462154271,30.7,77461.195,0.0,-0.98512,2e-05,2.99326]
[1777462154296,30.7,77461.37,0.0,-0.98512,2e-05,2.99361]
[1777462159301,30.7,77461.345,0.0,-0.98513,2e-05,2.99295]
[1777462159916,30.7,77461.345,0.0,-0.98513,2e-05,2.99295]
[1777462159968,30.7,77461.345,0.0,-0.98513,2e-05,2.99295]
[1777462160019,30.7,77461.345,0.0,-0.98513,2e-05,2.99295]
[1777462160302,30.7,77460.8333,0.0,-0.98513,2e-05,2.99146]
[1777462165307,30.7,77461.225,0.0,-0.98513,2e-05,2.99194]
[1777462167267,30.7,77461.1817,0.0,-0.98513,2e-05,2.9917]
[1777462167309,30.69,77461.6183,0.0,-0.98513,2e-05,2.99276]
[1777462167341,30.69,77461.6183,0.0,-0.98513,2e-05,2.99276]
[1777462167518,30.69,77461.6183,0.0,-0.98513,2e-05,2.99276]
[1777462168310,30.69,77462.695,0.0,-0.98511,2e-05,2.99555]
[1777462173315,30.69,77463.0567,0.0,-0.98512,2e-05,2.99433]
[1777462178320,30.69,77462.4767,0.0,-0.98513,2e-05,2.99216]
[1777462179168,30.69,77462.4767,0.0,-0.98513,2e-05,2.99216]
[1777462179218,30.69,77462.4767,0.0,-0.98513,2e-05,2.99216]
[1777462179268,30.69,77462.4767,0.0,-0.98513,2e-05,2.99216]
[1777462179321,30.69,77462.16,0.0,-0.98513,2e-05,2.99118]
[1777462184326,30.69,77461.9617,0.0,-0.98514,2e-05,2.99004]
[1777462187743,30.69,77461.405,0.0,-0.98515,2e-05,2.98821]
[1777462187768,30.69,77461.405,0.0,-0.98515,2e-05,2.98821]
[1777462187841,30.69,77461.405,0.0,-0.98515,2e-05,2.98821]
[1777462188018,30.69,77461.405,0.0,-0.98515,2e-05,2.98821]
[1777462188330,30.69,77465.5517,0.0,-0.98509,2e-05,2.9993]
[1777462191333,30.69,77468.5683,0.0,-0.98504,2e-05,3.00704]
[1777462195323,30.69,77468.075,0.0,-0.98505,2e-05,3.00527]
[1777462195337,30.69,77467.7733,0.0,-0.98506,2e-05,3.00432]
[1777462195437,30.69,77467.7733,0.0,-0.98506,2e-05,3.00432]
[1777462195519,30.69,77467.7733,0.0,-0.98506,2e-05,3.00432]
[1777462196338,30.69,77467.8417,0.0,-0.98506,2e-05,3.00437]
[1777462201343,30.69,77468.71,0.0,-0.98505,2e-05,3.00602]
[1777462206173,30.68,77468.58,0.0,-0.98506,2e-05,3.00509]
[1777462206273,30.68,77468.58,0.0,-0.98506,2e-05,3.00509]
[1777462206348,30.68,77468.1017,0.0,-0.98506,2e-05,3.00366]
[1777462206519,30.68,77468.1017,0.0,-0.98506,2e-05,3.00366]
[1777462212354,30.68,77470.2767,0.0,-0.98504,2e-05,3.00869]
[1777462215704,30.68,77470.7817,0.0,-0.98503,2e-05,3.0096]
[1777462215771,30.68,77470.7817,0.0,-0.98503,2e-05,3.0096]
[1777462215999,30.68,77470.7817,0.0,-0.98503,2e-05,3.0096]
[1777462216023,30.68,77470.7817,0.0,-0.98503,2e-05,3.0096]
[1777462216358,30.68,77471.0483,0.0,-0.98503,2e-05,3.01016]
[1777462221229,30.68,77471.385,0.0,-0.98503,2e-05,3.01044]
[1777462221268,30.68,77471.385,0.0,-0.98503,2e-05,3.01044]
[1777462222364,30.68,77468.9933,0.0,-0.98506,2e-05,3.0036]
[1777462223365,30.68,77464.9733,0.0,-0.98513,2e-05,2.9926]
[1777462228370,30.68,77463.8467,0.0,-0.98515,2e-05,2.98896]
[1777462228862,30.68,77463.8467,0.0,-0.98515,2e-05,2.98896]
[1777462230372,30.68,77468.3283,0.0,-0.98508,2e-05,3.00084]
[1777462231023,30.68,77468.3283,0.0,-0.98508,2e-05,3.00084]
[1777462231373,30.68,77470.635,0.0,-0.98505,2e-05,3.00537]
[1777462236378,30.67,77468.2233,0.0,-0.98509,2e-05,2.99806]
[1777462242384,30.67,77471.395,0.0,-0.98505,2e-05,3.00567]
[1777462247389,30.67,77473.09,0.0,-0.98503,2e-05,3.00947]
[1777462248630,30.67,77474.325,0.0,-0.98501,2e-05,3.01265]
[1777462248775,30.67,77474.325,0.0,-0.98501,2e-05,3.01265]
[1777462251020,30.67,77474.2767,0.0,-0.98501,2e-05,3.01235]
[1777462251136,30.67,77474.2767,0.0,-0.98501,2e-05,3.01216]
[1777462254396,30.67,77481.755,0.0,-0.9849,2e-05,3.03171]
[1777462254589,30.67,77481.755,0.0,-0.9849,2e-05,3.03171]
[1777462254770,30.67,77481.755,0.0,-0.9849,2e-05,3.03171]
[1777462259509,30.67,77481.65,0.0,-0.98491,2e-05,3.03047]
[1777462259520,30.67,77481.65,0.0,-0.98491,2e-05,3.03047]
[1777462260191,30.67,77481.65,0.0,-0.98491,2e-05,3.03047]
[1777462260274,30.67,77481.65,0.0,-0.98491,2e-05,3.03047]
[1777462260402,30.67,77480.9267,0.0,-0.98492,2e-05,3.02827]
[1777462265407,30.66,77481.5033,0.0,-0.98492,2e-05,3.029]
[1777462266745,30.66,77481.1417,0.0,-0.98492,2e-05,3.02793]
[1777462266770,30.66,77481.1417,0.0,-0.98492,2e-05,3.02793]
[1777462272414,30.66,77483.4783,0.0,-0.98489,2e-05,3.0337]
[1777462274889,30.66,77484.3267,0.0,-0.98488,2e-05,3.0358]
[1777462275021,30.66,77484.3267,0.0,-0.98488,2e-05,3.0358]
[1777462275113,30.66,77484.3267,0.0,-0.98488,2e-05,3.0358]
[1777462275271,30.66,77484.3267,0.0,-0.98488,2e-05,3.0358]
[1777462275417,30.66,77484.7,0.0,-0.98487,2e-05,3.0367]
[1777462280422,30.66,77483.355,0.0,-0.9849,2e-05,3.03247]
[1777462283546,30.66,77480.6917,0.0,-0.98494,2e-05,3.02463]
[1777462283772,30.66,77480.6917,0.0,-0.98494,2e-05,3.02463]
[1777462284426,30.66,77475.7983,0.0,-0.98502,2e-05,3.01114]
[1777462289975,30.66,77472.6967,0.0,-0.98507,2e-05,3.00195]
[1777462290020,30.66,77472.6967,0.0,-0.98507,2e-05,3.00195]
[1777462290310,30.66,77472.6967,0.0,-0.98507,2e-05,3.00195]
[1777462290415,30.66,77472.6967,0.0,-0.98507,2e-05,3.0018]
[1777462290518,30.66,77472.6967,0.0,-0.98507,2e-05,3.0018]
[1777462296438,30.65,77473.24,0.0,-0.98508,2e-05,3.00085]
[1777462296507,30.65,77473.24,0.0,-0.98508,2e-05,3.00085]
[1777462296520,30.65,77473.24,0.0,-0.98508,2e-05,3.00085]
[1777462299222,30.65,77474.96,0.0,-0.98505,2e-05,3.00534]
[1777462299273,30.65,77474.96,0.0,-0.98505,2e-05,3.00534]
[1777462299286,30.65,77474.96,0.0,-0.98505,2e-05,3.00534]
[1777462299441,30.65,77481.1367,0.0,-0.98496,2e-05,3.02206]
[1777462299526,30.65,77481.1367,0.0,-0.98496,2e-05,3.02206]
[1777462305447,30.65,77484.505,0.0,-0.98491,2e-05,3.03064]
[1777462308508,30.65,77482.7667,0.0,-0.98494,2e-05,3.02559]
[1777462308520,30.65,77482.7667,0.0,-0.98494,2e-05,3.02559]
[1777462314456,30.65,77483.025,0.0,-0.98494,2e-05,3.02577]
[1777462319461,30.65,77484.1283,0.0,-0.98492,2e-05,3.0283]
[1777462323158,30.65,77484.1467,0.0,-0.98492,2e-05,3.02805]
[1777462323272,30.65,77484.1467,0.0,-0.98492,2e-05,3.02805]
[1777462323645,30.65,77484.2317,0.0,-0.98492,2e-05,3.02819]
[1777462323768,30.65,77484.2317,0.0,-0.98492,2e-05,3.02819]
[1777462324466,30.65,77484.4833,0.0,-0.98492,2e-05,3.02877]
[1777462329460,30.65,77483.8367,0.0,-0.98493,2e-05,3.02634]
[1777462329521,30.65,77484.1717,0.0,-0.98493,2e-05,3.02702]
[1777462335477,30.64,77486.9383,0.0,-0.98489,2e-05,3.03309]
[1777462335752,30.64,77486.9383,0.0,-0.98489,2e-05,3.03309]
[1777462335775,30.64,77486.9383,0.0,-0.98489,2e-05,3.03309]
[1777462336362,30.64,77486.9383,0.0,-0.98489,2e-05,3.03309]
[1777462336478,30.64,77486.9067,0.0,-0.9849,2e-05,3.03275]
[1777462336520,30.64,77486.9067,0.0,-0.9849,2e-05,3.03275]
[1777462342484,30.64,77490.1617,0.0,-0.98485,2e-05,3.04006]
[1777462343589,30.64,77490.795,0.0,-0.98485,2e-05,3.04161]
[1777462343770,30.64,77490.795,0.0,-0.98485,2e-05,3.04161]
[1777462349016,30.64,77492.9117,0.0,-0.98482,2e-05,3.04648]
[1777462349204,30.64,77492.9117,0.0,-0.98482,2e-05,3.04648]
[1777462349274,30.64,77492.9117,0.0,-0.98482,2e-05,3.04648]
[1777462349491,30.64,77493.325,0.0,-0.98481,2e-05,3.04745]
[1777462354495,30.64,77496.725,0.0,-0.98477,2e-05,3.0543]
[1777462356170,30.64,77497.285,0.0,-0.98476,2e-05,3.05564]
[1777462356271,30.64,77497.285,0.0,-0.98476,2e-05,3.05564]
[1777462356338,30.64,77497.285,0.0,-0.98476,2e-05,3.05564]
[1777462356497,30.63,77497.3183,0.0,-0.98477,2e-05,3.05554]
[1777462356518,30.63,77497.3183,0.0,-0.98477,2e-05,3.05554]
[1777462358887,30.63,77495.8583,0.0,-0.98479,2e-05,3.05111]
[1777462359019,30.63,77495.8583,0.0,-0.98479,2e-05,3.05111]
[1777462359500,30.63,77491.2517,0.0,-0.98486,2e-05,3.03829]
[1777462363461,30.63,77493.0333,0.0,-0.98484,2e-05,3.04272]
[1777462363525,30.63,77493.0333,0.0,-0.98484,2e-05,3.04256]
[1777462363727,30.63,77493.0333,0.0,-0.98484,2e-05,3.04256]
[1777462363772,30.63,77493.0333,0.0,-0.98484,2e-05,3.04256]
[1777462364505,30.63,77493.0567,0.0,-0.98484,2e-05,3.04247]
[1777462369510,30.63,77491.3217,0.0,-0.98487,2e-05,3.03673]
[1777462370139,30.63,77491.3217,0.0,-0.98487,2e-05,3.03673]
[1777462370279,30.63,77491.3217,0.0,-0.98487,2e-05,3.03673]
[1777462372513,30.63,77497.0,0.0,-0.98479,2e-05,3.05159]
[1777462372938,30.63,77497.0,0.0,-0.98479,2e-05,3.05159]
[1777462373024,30.63,77497.0,0.0,-0.98479,2e-05,3.05159]
[1777462373537,30.63,77500.8567,0.0,-0.98473,2e-05,3.062]
[1777462373769,30.63,77500.8567,0.0,-0.98473,2e-05,3.062]
[1777462374515,30.63,77501.0767,0.0,-0.98473,2e-05,3.06241]
[1777462379520,30.63,77500.5517,0.0,-0.98474,2e-05,3.06002]
[1777462380340,30.63,77500.5517,0.0,-0.98474,2e-05,3.06002]
[1777462380522,30.63,77500.5517,0.0,-0.98474,2e-05,3.06002]
[1777462384655,30.62,77505.3317,0.0,-0.98467,2e-05,3.07249]
[1777462384769,30.62,77505.3317,0.0,-0.98467,2e-05,3.07249]
[1777462385526,30.62,77510.9333,0.0,-0.98458,2e-05,3.08785]
[1777462386527,30.62,77515.7417,0.0,-0.9845,2e-05,3.10102]
[1777462386752,30.62,77515.7417,0.0,-0.9845,2e-05,3.10102]
[1777462386770,30.62,77515.7417,0.0,-0.9845,2e-05,3.10102]
[1777462387528,30.62,77515.74,0.0,-0.98451,2e-05,3.10083]
[1777462387942,30.62,77515.74,0.0,-0.98451,2e-05,3.10083]
[1777462388022,30.62,77515.74,0.0,-0.98451,2e-05,3.10083]
[1777462392325,30.62,77517.7033,0.0,-0.98448,2e-05,3.10563]
[1777462392519,30.62,77517.7033,0.0,-0.98448,2e-05,3.10563]
[1777462392535,30.62,77518.6167,0.0,-0.98446,2e-05,3.10809]
[1777462394031,30.62,77518.64,0.0,-0.98446,2e-05,3.10807]
[1777462394268,30.62,77518.64,0.0,-0.98446,2e-05,3.10807]
[1777462396540,30.62,77523.9467,0.0,-0.98438,2e-05,3.12258]
[1777462399543,30.62,77529.9033,0.0,-0.98429,2e-05,3.13885]
[1777462401819,30.62,77532.6533,0.0,-0.98425,2e-05,3.14625]
[1777462402019,30.62,77532.6533,0.0,-0.98425,2e-05,3.14625]
[1777462402878,30.62,77532.0017,0.0,-0.98426,2e-05,3.14425]
[1777462403022,30.62,77532.0017,0.0,-0.98426,2e-05,3.14425]
[1777462403547,30.62,77532.46,0.0,-0.98425,2e-05,3.14537]
[1777462405549,30.62,77538.25,0.0,-0.98416,2e-05,3.16131]
[1777462407042,30.62,77541.1367,0.0,-0.98411,2e-05,3.16923]
[1777462407269,30.62,77541.1367,0.0,-0.98411,2e-05,3.16923]
[1777462411226,30.62,77541.0267,0.0,-0.98412,2e-05,3.16836]
[1777462411271,30.62,77541.0267,0.0,-0.98412,2e-05,3.16836]
[1777462411429,30.62,77541.0267,0.0,-0.98412,2e-05,3.16836]
[1777462411525,30.62,77541.0267,0.0,-0.98412,2e-05,3.16836]
[1777462411531,30.62,77541.0267,0.0,-0.98413,2e-05,3.16653]
[1777462412556,30.62,77545.8383,0.0,-0.98405,2e-05,3.18004]
[1777462417561,30.61,77542.12,0.0,-0.98411,2e-05,3.16903]
[1777462422566,30.61,77542.4283,0.0,-0.98411,2e-05,3.16946]
[1777462425359,30.61,77549.0333,0.0,-0.984,2e-05,3.18796]
[1777462426720,30.61,77549.4883,0.0,-0.984,2e-05,3.18913]
[1777462427308,30.61,77549.4883,0.0,-0.984,2e-05,3.18913]
[1777462432022,30.61,77550.0933,0.0,-0.98399,2e-05,3.19077]
[1777462432273,30.61,77550.0933,0.0,-0.98399,2e-05,3.19077]
[1777462432462,30.61,77550.0933,0.0,-0.98399,2e-05,3.19077]
[1777462432522,30.61,77550.0933,0.0,-0.98399,2e-05,3.19077]
[1777462432597,30.61,77551.4233,0.0,-0.98397,2e-05,3.19452]
[1777462435600,30.61,77555.9817,0.0,-0.98389,2e-05,3.20737]
[1777462436601,30.61,77560.2233,0.0,-0.98382,2e-05,3.21939]
[1777462439333,30.61,77560.16,0.0,-0.98382,2e-05,3.21895]
[1777462439520,30.61,77560.16,0.0,-0.98382,2e-05,3.21895]
[1777462443131,30.61,77556.36,0.0,-0.98389,2e-05,3.20749]
[1777462443274,30.61,77556.36,0.0,-0.98389,2e-05,3.20749]
[1777462444265,30.61,77554.5217,0.0,-0.98392,2e-05,3.20221]
[1777462444519,30.61,77554.5217,0.0,-0.98392,2e-05,3.20221]
[1777462444609,30.61,77555.9733,0.0,-0.9839,2e-05,3.20631]
[1777462445392,30.61,77555.9733,0.0,-0.9839,2e-05,3.20631]
[1777462445531,30.61,77555.9733,0.0,-0.9839,2e-05,3.20631]
[1777462450481,30.61,77557.62,0.0,-0.98387,2e-05,3.21075]
[1777462450519,30.61,77557.62,0.0,-0.98387,2e-05,3.21075]
[1777462451494,30.61,77557.62,0.0,-0.98387,2e-05,3.21068]
[1777462451524,30.61,77557.62,0.0,-0.98387,2e-05,3.21068]
[1777462451586,30.61,77557.62,0.0,-0.98387,2e-05,3.21062]
[1777462456534,30.61,77558.1067,0.0,-0.98387,2e-05,3.21176]
[1777462456771,30.61,77559.0567,0.0,-0.98385,2e-05,3.21441]
[1777462462618,30.61,77560.3133,0.0,-0.98383,2e-05,3.21822]
[1777462465077,30.61,77559.2083,0.0,-0.98385,2e-05,3.21517]
[1777462465270,30.61,77559.2083,0.0,-0.98385,2e-05,3.21517]
[1777462466166,30.61,77558.6433,0.0,-0.98386,2e-05,3.21361]
[1777462466274,30.61,77558.6433,0.0,-0.98386,2e-05,3.21361]
[1777462466630,30.61,77559.3483,0.0,-0.98384,2e-05,3.21569]
[1777462471635,30.61,77563.1283,0.0,-0.98379,2e-05,3.22483]
[1777462472047,30.61,77563.1283,0.0,-0.98379,2e-05,3.22483]
[1777462472269,30.61,77563.1283,0.0,-0.98379,2e-05,3.22483]
[1777462475569,30.61,77563.7033,0.0,-0.98378,2e-05,3.22612]
[1777462475623,30.61,77563.7033,0.0,-0.98378,2e-05,3.22592]
[1777462475770,30.61,77563.7033,0.0,-0.98378,2e-05,3.22592]
[1777462476639,30.61,77547.3083,0.0,-0.98405,2e-05,3.17899]
[1777462477836,30.61,77547.6317,0.0,-0.98405,2e-05,3.17978]
[1777462477863,30.61,77547.6317,0.0,-0.98405,2e-05,3.17978]
[1777462478020,30.61,77547.6317,0.0,-0.98405,2e-05,3.17978]
[1777462478641,30.61,77549.7483,0.0,-0.98402,2e-05,3.18565]
[1777462483646,30.61,77548.795,0.0,-0.98404,2e-05,3.18224]
[1777462486346,30.61,77550.4283,0.0,-0.98401,2e-05,3.18677]
[1777462486519,30.61,77550.4283,0.0,-0.98401,2e-05,3.18677]
[1777462487376,30.61,77550.4283,0.0,-0.98401,2e-05,3.18676]
[1777462487522,30.61,77550.4283,0.0,-0.98401,2e-05,3.18676]
[1777462487650,30.61,77553.3567,0.0,-0.98396,2e-05,3.19509]
[1777462492172,30.61,77552.32,0.0,-0.98398,2e-05,3.19211]
[1777462492270,30.61,77552.32,0.0,-0.98398,2e-05,3.19211]
[1777462495370,30.61,77551.7883,0.0,-0.98399,2e-05,3.19058]
[1777462495523,30.61,77551.7883,0.0,-0.98399,2e-05,3.19058]
[1777462495658,30.61,77553.9183,0.0,-0.98395,2e-05,3.19663]
[1777462497024,30.61,77552.84,0.0,-0.98397,2e-05,3.19354]
[1777462497276,30.61,77552.84,0.0,-0.98397,2e-05,3.19354]
[1777462500241,30.61,77551.99,0.0,-0.98398,2e-05,3.19103]
[1777462500270,30.61,77551.99,0.0,-0.98398,2e-05,3.19103]
[1777462500663,30.6,77549.9883,0.0,-0.98402,2e-05,3.1853]
[1777462501621,30.6,77549.9883,0.0,-0.98402,2e-05,3.1853]
[1777462501792,30.6,77550.38,0.0,-0.98401,2e-05,3.18638]
[1777462505810,30.6,77552.65,0.0,-0.98397,2e-05,3.19275]
[1777462506026,30.6,77552.65,0.0,-0.98397,2e-05,3.19275]
[1777462506087,30.6,77552.65,0.0,-0.98397,2e-05,3.19275]
[1777462506271,30.6,77552.65,0.0,-0.98397,2e-05,3.19275]
[1777462506669,30.6,77553.6567,0.0,-0.98396,2e-05,3.19561]
[1777462511674,30.6,77554.9,0.0,-0.98394,2e-05,3.19904]
[1777462512088,30.6,77554.9,0.0,-0.98394,2e-05,3.19904]
[1777462512271,30.6,77554.9,0.0,-0.98394,2e-05,3.19904]
[1777462517680,30.6,77555.5583,0.0,-0.98393,2e-05,3.20077]
[1777462518902,30.6,77555.7667,0.0,-0.98393,2e-05,3.20133]
[1777462519020,30.6,77555.7667,0.0,-0.98393,2e-05,3.20133]
[1777462520312,30.6,77558.2233,0.0,-0.98389,2e-05,3.20829]
[1777462520519,30.6,77558.2233,0.0,-0.98389,2e-05,3.20829]
[1777462520683,30.6,77560.1917,0.0,-0.98385,2e-05,3.21385]
[1777462524339,30.6,77561.1867,0.0,-0.98384,2e-05,3.21646]
[1777462524525,30.6,77561.1867,0.0,-0.98384,2e-05,3.21646]
[1777462527694,30.6,77568.5233,0.0,-0.98372,2e-05,3.23727]
[1777462529149,30.6,77571.2767,0.0,-0.98367,2e-05,3.24512]
[1777462529268,30.6,77571.2767,0.0,-0.98367,2e-05,3.24512]
[1777462531698,30.6,77577.03,0.0,-0.98358,2e-05,3.25999]
[1777462532351,30.6,77577.03,0.0,-0.98358,2e-05,3.25999]
[1777462532519,30.6,77577.03,0.0,-0.98358,2e-05,3.25999]
[1777462532699,30.6,77576.7783,0.0,-0.98359,2e-05,3.25924]
[1777462533068,30.6,77576.7783,0.0,-0.98359,2e-05,3.25924]
[1777462533278,30.6,77576.7783,0.0,-0.98359,2e-05,3.25924]
[1777462537704,30.6,77588.7833,0.0,-0.98339,2e-05,3.29418]
[1777462538296,30.6,77588.7833,0.0,-0.98339,2e-05,3.29418]
[1777462538521,30.6,77588.7833,0.0,-0.98339,2e-05,3.29418]
[1777462539706,30.6,77593.6033,0.0,-0.9833,2e-05,3.30818]
[1777462541904,30.6,77590.9283,0.0,-0.98335,2e-05,3.30029]
[1777462542019,30.6,77590.9283,0.0,-0.98335,2e-05,3.30029]
[1777462545361,30.6,77593.61,0.0,-0.98331,2e-05,3.30803]
[1777462545521,30.6,77593.61,0.0,-0.98331,2e-05,3.30803]
[1777462545712,30.6,77590.5133,0.0,-0.98336,2e-05,3.29895]
[1777462546127,30.6,77590.5133,0.0,-0.98336,2e-05,3.29895]
[1777462546268,30.6,77590.5133,0.0,-0.98336,2e-05,3.29895]
[1777462548732,30.6,77592.5567,0.0,-0.98332,2e-05,3.30483]
[1777462549032,30.6,77592.5567,0.0,-0.98332,2e-05,3.30483]
[1777462549269,30.6,77592.5567,0.0,-0.98332,2e-05,3.30483]
[1777462549716,30.6,77591.4933,0.0,-0.98334,2e-05,3.30169]
[1777462554721,30.6,77592.1067,0.0,-0.98333,2e-05,3.30328]
[1777462559726,30.6,77594.4633,0.0,-0.98329,2e-05,3.3099]
[1777462564731,30.6,77593.2733,0.0,-0.98332,2e-05,3.30618]
[1777462568736,30.6,77605.8317,0.0,-0.9831,2e-05,3.34285]
[1777462573741,30.6,77605.1633,0.0,-0.98312,2e-05,3.3404]
[1777462576744,30.6,77611.9017,0.0,-0.983,2e-05,3.36046]
[1777462579747,30.6,77605.35,0.0,-0.98311,2e-05,3.3413]
[1777462584752,30.6,77602.4367,0.0,-0.98316,2e-05,3.33331]
[1777462587755,30.6,77598.4567,0.0,-0.98322,2e-05,3.32206]
[1777462590758,30.6,77594.0883,0.0,-0.9833,2e-05,3.30975]
[1777462595763,30.6,77593.9283,0.0,-0.9833,2e-05,3.30788]
[1777462600768,30.6,77592.1817,0.0,-0.98333,2e-05,3.30292]
[1777462605773,30.6,77593.09,0.0,-0.98332,2e-05,3.30573]
[1777462610778,30.6,77593.1217,0.0,-0.98332,2e-05,3.30583]
[1777462616717,30.6,77588.3583,0.0,-0.9834,2e-05,3.29182]
[1777462621752,30.6,77587.9133,0.0,-0.98341,2e-05,3.29056]
[1777462626787,30.6,77585.0767,0.0,-0.98345,2e-05,3.2824]
[1777462631801,30.6,77584.7317,0.0,-0.98346,2e-05,3.28155]
[1777462636806,30.6,77583.4167,0.0,-0.98348,2e-05,3.27793]
[1777462641811,30.6,77584.37,0.0,-0.98346,2e-05,3.28091]
[1777462646816,30.61,77590.87,0.0,-0.98335,2e-05,3.3001]
[1777462648818,30.61,77595.305,0.0,-0.98327,2e-05,3.31355]
[1777462651821,30.61,77599.5117,0.0,-0.9832,2e-05,3.32491]
[1777462654824,30.61,77589.9933,0.0,-0.98336,2e-05,3.2976]
[1777462658828,30.61,77604.9733,0.0,-0.9831,2e-05,3.34207]
[1777462659829,30.61,77611.02,0.0,-0.983,2e-05,3.35989]
[1777462660830,30.61,77617.3483,0.0,-0.98289,2e-05,3.37857]
[1777462661831,30.61,77621.9933,0.0,-0.98281,2e-05,3.39226]
[1777462666836,30.61,77625.665,0.0,-0.98275,2e-05,3.40283]
[1777462671160,30.61,77628.1467,0.0,-0.98271,2e-05,3.40989]
[1777462672785,30.61,77625.5633,0.0,-0.98275,2e-05,3.40213]
[1777462674856,30.61,77627.6683,0.0,-0.98272,2e-05,3.40833]
[1777462675019,30.61,77627.6683,0.0,-0.98272,2e-05,3.40833]
[1777462675845,30.61,77630.4633,0.0,-0.98267,2e-05,3.41665]
[1777462676770,30.61,77630.4633,0.0,-0.98267,2e-05,3.41665]
[1777462680156,30.61,77630.6883,0.0,-0.98267,2e-05,3.41695]
[1777462680272,30.61,77630.6883,0.0,-0.98267,2e-05,3.41695]
[1777462680850,30.61,77631.4833,0.0,-0.98265,2e-05,3.41926]
[1777462685855,30.61,77628.0067,0.0,-0.98272,2e-05,3.4085]
[1777462688139,30.61,77627.15,0.0,-0.98273,2e-05,3.40588]
[1777462688272,30.61,77627.15,0.0,-0.98273,2e-05,3.40588]
[1777462692450,30.61,77628.63,0.0,-0.98271,2e-05,3.41014]
[1777462692520,30.61,77628.63,0.0,-0.98271,2e-05,3.41014]
[1777462692862,30.61,77632.15,0.0,-0.98265,2e-05,3.42062]
[1777462693150,30.61,77632.15,0.0,-0.98265,2e-05,3.42062]
[1777462693274,30.61,77632.15,0.0,-0.98265,2e-05,3.42062]
[1777462697990,30.6,77634.0867,0.0,-0.98261,2e-05,3.42599]
[1777462703038,30.6,77634.8983,0.0,-0.9826,2e-05,3.42789]
[1777462708880,30.6,77636.1617,0.0,-0.98258,2e-05,3.43106]
[1777462713773,30.6,77634.1333,0.0,-0.98263,2e-05,3.4228]
[1777462713871,30.6,77634.1333,0.0,-0.98263,2e-05,3.42269]
[1777462714019,30.6,77634.1333,0.0,-0.98263,2e-05,3.42269]
[1777462714390,30.6,77634.1333,0.0,-0.98263,2e-05,3.42269]
[1777462714528,30.6,77634.1333,0.0,-0.98263,2e-05,3.42269]
[1777462717889,30.6,77627.395,0.0,-0.98275,2e-05,3.40214]
[1777462719126,30.6,77626.0133,0.0,-0.98278,2e-05,3.39796]
[1777462719269,30.6,77626.0133,0.0,-0.98278,2e-05,3.39796]
[1777462719681,30.6,77626.0133,0.0,-0.98278,2e-05,3.39796]
[1777462719771,30.6,77626.0133,0.0,-0.98278,2e-05,3.39796]
[1777462719891,30.6,77627.21,0.0,-0.98276,2e-05,3.40148]
[1777462723538,30.6,77625.9617,0.0,-0.98278,2e-05,3.39758]
[1777462723769,30.6,77625.9617,0.0,-0.98278,2e-05,3.39758]
[1777462723895,30.6,77626.915,0.0,-0.98276,2e-05,3.40038]
[1777462724490,30.6,77626.915,0.0,-0.98276,2e-05,3.40038]
[1777462724535,30.6,77626.915,0.0,-0.98276,2e-05,3.40038]
[1777462729475,30.6,77623.935,0.0,-0.98282,2e-05,3.39113]
[1777462729518,30.6,77623.935,0.0,-0.98282,2e-05,3.39113]
[1777462729901,30.6,77624.5,0.0,-0.98281,2e-05,3.39268]
[1777462730551,30.6,77624.5,0.0,-0.98281,2e-05,3.39268]
[1777462730777,30.6,77624.5,0.0,-0.98281,2e-05,3.39268]
[1777462732904,30.59,77614.975,0.0,-0.98299,2e-05,3.36183]
[1777462733905,30.59,77609.7883,0.0,-0.98308,2e-05,3.34585]
[1777462736280,30.59,77611.7817,0.0,-0.98305,2e-05,3.35047]
[1777462736520,30.59,77611.7817,0.0,-0.98305,2e-05,3.35047]
[1777462736908,30.59,77611.6133,0.0,-0.98306,2e-05,3.34921]
[1777462736965,30.59,77611.6133,0.0,-0.98306,2e-05,3.34921]
[1777462737024,30.59,77611.6133,0.0,-0.98306,2e-05,3.34921]
[1777462739939,30.58,77610.855,0.0,-0.98309,2e-05,3.34505]
[1777462740023,30.58,77610.855,0.0,-0.98309,2e-05,3.34505]
[1777462740912,30.58,77610.1033,0.0,-0.9831,2e-05,3.34226]
[1777462744665,30.58,77606.9083,0.0,-0.98316,2e-05,3.33156]
[1777462744770,30.58,77606.9083,0.0,-0.98316,2e-05,3.33156]
[1777462749397,30.58,77606.2883,0.0,-0.98318,2e-05,3.32893]
[1777462749521,30.58,77606.2883,0.0,-0.98318,2e-05,3.32893]
[1777462749921,30.58,77605.5533,0.0,-0.98319,2e-05,3.32667]
[1777462754649,30.58,77603.0433,0.0,-0.98324,2e-05,3.31907]
[1777462754772,30.58,77603.0433,0.0,-0.98324,2e-05,3.31907]
[1777462759931,30.58,77602.2167,0.0,-0.98325,2e-05,3.31674]
[1777462761132,30.58,77600.2217,0.0,-0.98328,2e-05,3.31093]
[1777462761270,30.58,77600.2217,0.0,-0.98328,2e-05,3.31093]
[1777462761933,30.58,77599.7517,0.0,-0.98329,2e-05,3.30959]
[1777462762203,30.58,77599.7517,0.0,-0.98329,2e-05,3.30959]
[1777462762270,30.58,77599.7517,0.0,-0.98329,2e-05,3.30959]
[1777462767939,30.58,77599.3567,0.0,-0.9833,2e-05,3.30869]
[1777462769350,30.58,77598.4817,0.0,-0.98331,2e-05,3.30619]
[1777462769521,30.58,77598.4817,0.0,-0.98331,2e-05,3.30619]
[1777462769941,30.58,77599.845,0.0,-0.98329,2e-05,3.31022]
[1777462770223,30.58,77599.845,0.0,-0.98329,2e-05,3.31022]
[1777462770269,30.58,77599.845,0.0,-0.98329,2e-05,3.31022]
[1777462774529,30.58,77599.6117,0.0,-0.9833,2e-05,3.30771]
[1777462774770,30.58,77599.6117,0.0,-0.9833,2e-05,3.30771]
[1777462774946,30.58,77598.1383,0.0,-0.98333,2e-05,3.30333]
[1777462775165,30.58,77598.1383,0.0,-0.98333,2e-05,3.30333]
[1777462775273,30.58,77598.1383,0.0,-0.98333,2e-05,3.30333]
[1777462780361,30.58,77593.6483,0.0,-0.9834,2e-05,3.29006]
[1777462780519,30.58,77593.6483,0.0,-0.9834,2e-05,3.29006]
[1777462780863,30.58,77593.6483,0.0,-0.9834,2e-05,3.29006]
[1777462780952,30.58,77593.6367,0.0,-0.9834,2e-05,3.29]
[1777462781023,30.58,77593.6367,0.0,-0.9834,2e-05,3.29]
[1777462785676,30.58,77592.09,0.0,-0.98343,2e-05,3.28542]
[1777462785772,30.58,77592.09,0.0,-0.98343,2e-05,3.28542]
[1777462785900,30.58,77592.09,0.0,-0.98343,2e-05,3.28542]
[1777462786768,30.58,77592.09,0.0,-0.98343,2e-05,3.28542]
[1777462787023,30.58,77592.09,0.0,-0.98343,2e-05,3.28541]
[1777462790935,30.58,77593.155,0.0,-0.98341,2e-05,3.28844]
[1777462790962,30.58,77586.61,0.0,-0.98352,2e-05,3.26936]
[1777462791022,30.58,77586.61,0.0,-0.98352,2e-05,3.26936]
[1777462791942,30.58,77586.61,0.0,-0.98352,2e-05,3.26935]
[1777462792578,30.58,77586.61,0.0,-0.98352,2e-05,3.26935]
[1777462792777,30.58,77586.61,0.0,-0.98352,2e-05,3.26935]
[1777462793956,30.58,77580.7467,0.0,-0.98362,2e-05,3.25235]
[1777462798432,30.58,77579.1433,0.0,-0.98365,2e-05,3.24773]
[1777462798522,30.58,77579.1433,0.0,-0.98365,2e-05,3.24773]
[1777462798970,30.58,77577.5483,0.0,-0.98368,2e-05,3.24314]
[1777462800000,30.58,77576.425,0.0,-0.9837,2e-05,3.23992]
[1777462800024,30.58,77576.425,0.0,-0.9837,2e-05,3.23992]
[1777462804976,30.58,77580.24,0.0,-0.98363,2e-05,3.25103]
[1777462807093,30.58,77583.7933,0.0,-0.98357,2e-05,3.26129]
[1777462807269,30.58,77583.7933,0.0,-0.98357,2e-05,3.26129]
[1777462807979,30.58,77582.7917,0.0,-0.98359,2e-05,3.25838]
[1777462809893,30.58,77583.555,0.0,-0.98358,2e-05,3.26057]
[1777462810023,30.58,77584.3583,0.0,-0.98356,2e-05,3.26288]
[1777462810770,30.58,77584.3583,0.0,-0.98356,2e-05,3.26288]
[1777462810982,30.58,77584.12,0.0,-0.98357,2e-05,3.26217]
[1777462815204,30.58,77586.7333,0.0,-0.98352,2e-05,3.26967]
[1777462815272,30.58,77586.7333,0.0,-0.98352,2e-05,3.26967]
[1777462815987,30.58,77589.9883,0.0,-0.98347,2e-05,3.27909]
[1777462816214,30.58,77589.9883,0.0,-0.98347,2e-05,3.27909]
[1777462816270,30.58,77589.9883,0.0,-0.98347,2e-05,3.27909]
[1777462819029,30.58,77593.485,0.0,-0.98341,2e-05,3.28917]
[1777462819270,30.58,77593.485,0.0,-0.98341,2e-05,3.28917]
[1777462819991,30.58,77596.9,0.0,-0.98335,2e-05,3.29899]
[1777462820152,30.58,77596.9,0.0,-0.98335,2e-05,3.29899]
[1777462820272,30.58,77596.9,0.0,-0.98335,2e-05,3.29899]
[1777462825997,30.58,77596.9533,0.0,-0.98335,2e-05,3.29866]
[1777462827999,30.58,77604.625,0.0,-0.98323,2e-05,3.32096]
[1777462828291,30.58,77604.625,0.0,-0.98323,2e-05,3.32096]
[1777462828523,30.58,77604.625,0.0,-0.98323,2e-05,3.32096]
[1777462829000,30.58,77607.1167,0.0,-0.98318,2e-05,3.32817]
[1777462829568,30.58,77607.1167,0.0,-0.98318,2e-05,3.32817]
[1777462829769,30.58,77607.1167,0.0,-0.98318,2e-05,3.32817]
[1777462835006,30.57,77607.2533,0.0,-0.98319,2e-05,3.32614]
[1777462839567,30.57,77606.095,0.0,-0.98322,2e-05,3.32224]
[1777462839769,30.57,77606.095,0.0,-0.98322,2e-05,3.32224]
[1777462840011,30.57,77605.5983,0.0,-0.98323,2e-05,3.32067]
[1777462841020,30.57,77605.6167,0.0,-0.98323,2e-05,3.3206]
[1777462841279,30.57,77605.6167,0.0,-0.98323,2e-05,3.3206]
[1777462847019,30.57,77605.8,0.0,-0.98324,2e-05,3.31743]
[1777462847565,30.57,77605.8,0.0,-0.98324,2e-05,3.31743]
[1777462847769,30.57,77605.8,0.0,-0.98324,2e-05,3.31743]
[1777462848020,30.56,77603.6,0.0,-0.98329,2e-05,3.31]
[1777462848645,30.56,77603.6,0.0,-0.98329,2e-05,3.31]
[1777462848773,30.56,77603.6,0.0,-0.98329,2e-05,3.31]
[1777462852024,30.56,77591.53,0.0,-0.98351,2e-05,3.27171]
[1777462852052,30.56,77591.53,0.0,-0.98351,2e-05,3.27171]
[1777462852268,30.56,77591.53,0.0,-0.98351,2e-05,3.27171]
[1777462853025,30.56,77586.5917,0.0,-0.98359,2e-05,3.25731]
[1777462853151,30.56,77586.5917,0.0,-0.98359,2e-05,3.25731]
[1777462853272,30.56,77586.5917,0.0,-0.98359,2e-05,3.25731]
[1777462859031,30.56,77588.5467,0.0,-0.98356,2e-05,3.26262]
[1777462864036,30.56,77588.5633,0.0,-0.98356,2e-05,3.2626]
[1777462869041,30.56,77588.3033,0.0,-0.98357,2e-05,3.26178]
[1777462874046,30.56,77588.42,0.0,-0.98357,2e-05,3.26205]
[1777462879051,30.56,77588.2783,0.0,-0.98357,2e-05,3.26157]
[1777462881384,30.56,77588.505,0.0,-0.98357,2e-05,3.2622]
[1777462881519,30.56,77588.505,0.0,-0.98357,2e-05,3.2622]
[1777462882054,30.56,77588.1817,0.0,-0.98357,2e-05,3.26125]
[1777462882946,30.56,77588.1817,0.0,-0.98357,2e-05,3.26125]
[1777462883025,30.56,77588.1817,0.0,-0.98357,2e-05,3.26125]
[1777462885057,30.56,77584.2167,0.0,-0.98364,2e-05,3.24977]
[1777462887328,30.56,77582.4833,0.0,-0.98367,2e-05,3.24478]
[1777462887523,30.56,77582.4833,0.0,-0.98367,2e-05,3.24478]
[1777462890062,30.56,77576.8133,0.0,-0.98376,2e-05,3.22851]
[1777462890274,30.56,77576.8133,0.0,-0.98376,2e-05,3.22851]
[1777462890521,30.56,77576.8133,0.0,-0.98376,2e-05,3.22851]
[1777462891063,30.56,77575.9417,0.0,-0.98378,2e-05,3.22441]
[1777462892076,30.56,77574.7633,0.0,-0.9838,2e-05,3.22108]
[1777462892273,30.56,77574.7633,0.0,-0.9838,2e-05,3.22108]
[1777462898070,30.56,77571.9317,0.0,-0.98385,2e-05,3.21334]
[1777462899985,30.56,77572.11,0.0,-0.98384,2e-05,3.21392]
[1777462900022,30.56,77572.11,0.0,-0.98384,2e-05,3.21392]
[1777462900072,30.56,77572.7233,0.0,-0.98383,2e-05,3.21574]
[1777462901750,30.56,77572.62,0.0,-0.98383,2e-05,3.21551]
[1777462901773,30.56,77572.62,0.0,-0.98383,2e-05,3.21551]
[1777462903436,30.56,77575.365,0.0,-0.98379,2e-05,3.2235]
[1777462903519,30.56,77575.365,0.0,-0.98379,2e-05,3.2235]
[1777462904076,30.56,77579.1183,0.0,-0.98373,2e-05,3.23434]
[1777462904835,30.56,77579.1183,0.0,-0.98373,2e-05,3.23434]
[1777462905025,30.56,77579.1183,0.0,-0.98373,2e-05,3.23434]
[1777462908028,30.56,77580.84,0.0,-0.9837,2e-05,3.23939]
[1777462909081,30.56,77596.3167,0.0,-0.98344,2e-05,3.2843]
[1777462911753,30.56,77594.7517,0.0,-0.98346,2e-05,3.27992]
[1777462912084,30.56,77592.8417,0.0,-0.98349,2e-05,3.27433]
[1777462917089,30.56,77591.9667,0.0,-0.98351,2e-05,3.27169]
[1777462921973,30.56,77592.36,0.0,-0.9835,2e-05,3.27274]
[1777462922030,30.56,77592.36,0.0,-0.9835,2e-05,3.27274]
[1777462925112,30.56,77590.7867,0.0,-0.98353,2e-05,3.26811]
[1777462925269,30.56,77590.7867,0.0,-0.98353,2e-05,3.26811]
[1777462926098,30.56,77588.9383,0.0,-0.98356,2e-05,3.26276]
[1777462927090,30.56,77588.9383,0.0,-0.98356,2e-05,3.26276]
[1777462927270,30.56,77589.71,0.0,-0.98355,2e-05,3.265]
[1777462932300,30.56,77587.9283,0.0,-0.98358,2e-05,3.25991]
[1777462932518,30.56,77587.9283,0.0,-0.98358,2e-05,3.25991]
[1777462933105,30.56,77588.7867,0.0,-0.98356,2e-05,3.26241]
[1777462933267,30.56,77588.7867,0.0,-0.98356,2e-05,3.26241]
[1777462933526,30.56,77588.7867,0.0,-0.98356,2e-05,3.26241]
[1777462937109,30.56,77585.2967,0.0,-0.98362,2e-05,3.2524]
[1777462938030,30.56,77585.2967,0.0,-0.98362,2e-05,3.2524]
[1777462938110,30.56,77585.1333,0.0,-0.98362,2e-05,3.25198]
[1777462938269,30.56,77585.1333,0.0,-0.98362,2e-05,3.25198]
[1777462938893,30.56,77585.1333,0.0,-0.98362,2e-05,3.25198]
[1777462939020,30.56,77585.1333,0.0,-0.98362,2e-05,3.25198]
[1777462939111,30.56,77586.0717,0.0,-0.98361,2e-05,3.25473]
[1777462941943,30.56,77584.135,0.0,-0.98364,2e-05,3.24921]
[1777462942024,30.56,77584.135,0.0,-0.98364,2e-05,3.24921]
[1777462946180,30.56,77583.48,0.0,-0.98365,2e-05,3.24751]
[1777462946269,30.56,77583.48,0.0,-0.98365,2e-05,3.24751]
[1777462947119,30.56,77583.6317,0.0,-0.98365,2e-05,3.24796]
[1777462952124,30.56,77582.4367,0.0,-0.98367,2e-05,3.24292]
[1777462956128,30.56,77578.74,0.0,-0.98374,2e-05,3.23235]
[1777462956394,30.56,77578.74,0.0,-0.98374,2e-05,3.23235]
[1777462956518,30.56,77578.74,0.0,-0.98374,2e-05,3.23235]
[1777462962134,30.56,77578.7633,0.0,-0.98373,2e-05,3.23265]
[1777462962996,30.56,77578.7633,0.0,-0.98373,2e-05,3.23265]
[1777462963021,30.56,77578.7633,0.0,-0.98373,2e-05,3.23265]
[1777462963092,30.56,77578.7633,0.0,-0.98373,2e-05,3.23269]
[1777462964699,30.56,77578.845,0.0,-0.98373,2e-05,3.23295]
[1777462964780,30.56,77578.845,0.0,-0.98373,2e-05,3.23295]
[1777462970144,30.56,77581.04,0.0,-0.98369,2e-05,3.23945]
[1777462970581,30.56,77581.04,0.0,-0.98369,2e-05,3.23945]
[1777462970770,30.56,77581.04,0.0,-0.98369,2e-05,3.23945]
[1777462971145,30.56,77581.2667,0.0,-0.98369,2e-05,3.24012]
[1777462972086,30.56,77581.2667,0.0,-0.98369,2e-05,3.24012]
[1777462972275,30.56,77581.2667,0.0,-0.98369,2e-05,3.24014]
[1777462978201,30.56,77579.3617,0.0,-0.98372,2e-05,3.2348]
[1777462978270,30.56,77579.3617,0.0,-0.98372,2e-05,3.2348]
[1777462979153,30.56,77578.675,0.0,-0.98373,2e-05,3.23285]
[1777462980297,30.56,77576.6733,0.0,-0.98377,2e-05,3.22713]
[1777462980523,30.56,77576.6733,0.0,-0.98377,2e-05,3.22713]
[1777462985159,30.56,77570.235,0.0,-0.98387,2e-05,3.20875]
[1777462986605,30.56,77570.0017,0.0,-0.98388,2e-05,3.20799]
[1777462986772,30.56,77570.0017,0.0,-0.98388,2e-05,3.20799]
[1777462987161,30.56,77569.8833,0.0,-0.98388,2e-05,3.20755]
[1777462987434,30.56,77569.8833,0.0,-0.98388,2e-05,3.20755]
[1777462987521,30.56,77569.8833,0.0,-0.98388,2e-05,3.20755]
[1777462993186,30.56,77569.2867,0.0,-0.98389,2e-05,3.20528]
[1777462998191,30.56,77568.415,0.0,-0.9839,2e-05,3.2032]
[1777462998200,30.56,77568.415,0.0,-0.9839,2e-05,3.2032]
[1777462998270,30.56,77568.415,0.0,-0.9839,2e-05,3.2032]
[1777463001770,30.56,77566.3117,0.0,-0.98394,2e-05,3.19746]
[1777463002195,30.56,77566.5067,0.0,-0.98393,2e-05,3.19811]
[1777463007200,30.56,77565.9683,0.0,-0.98394,2e-05,3.19705]
[1777463010476,30.56,77562.8317,0.0,-0.98399,2e-05,3.18826]
[1777463010523,30.56,77562.8317,0.0,-0.98399,2e-05,3.18826]
[1777463013151,30.56,77557.7833,0.0,-0.98408,2e-05,3.17221]
[1777463013271,30.56,77556.2767,0.0,-0.98411,2e-05,3.16792]
[1777463016751,30.56,77550.1833,0.0,-0.9842,2e-05,3.15079]
[1777463016769,30.56,77550.1833,0.0,-0.9842,2e-05,3.15079]
[1777463017210,30.56,77550.95,0.0,-0.98419,2e-05,3.153]
[1777463019212,30.56,77544.1833,0.0,-0.9843,2e-05,3.13409]
[1777463021910,30.56,77543.225,0.0,-0.98431,2e-05,3.13162]
[1777463022024,30.56,77543.225,0.0,-0.98431,2e-05,3.13162]
[1777463027220,30.56,77536.0233,0.0,-0.98443,2e-05,3.11173]
[1777463032225,30.56,77535.2883,0.0,-0.98444,2e-05,3.10986]
[1777463032373,30.56,77535.2883,0.0,-0.98444,2e-05,3.10986]
[1777463032520,30.56,77535.2883,0.0,-0.98444,2e-05,3.10986]
[1777463035018,30.56,77531.2333,0.0,-0.98451,2e-05,3.09842]
[1777463035228,30.56,77530.795,0.0,-0.98451,2e-05,3.09715]
[1777463035271,30.56,77530.795,0.0,-0.98451,2e-05,3.09715]
[1777463041234,30.56,77531.0983,0.0,-0.98451,2e-05,3.09778]
[1777463043734,30.56,77530.0067,0.0,-0.98453,2e-05,3.09467]
[1777463043774,30.56,77530.0067,0.0,-0.98453,2e-05,3.09467]
[1777463046885,30.56,77529.9517,0.0,-0.98453,2e-05,3.09442]
[1777463047019,30.56,77529.9517,0.0,-0.98453,2e-05,3.09442]
[1777463047240,30.56,77528.785,0.0,-0.98455,2e-05,3.09115]
[1777463047977,30.56,77528.785,0.0,-0.98455,2e-05,3.09115]
[1777463048020,30.56,77528.785,0.0,-0.98455,2e-05,3.09115]
[1777463053246,30.56,77524.7383,0.0,-0.98461,2e-05,3.07984]
[1777463058251,30.56,77522.5933,0.0,-0.98465,2e-05,3.07402]
[1777463059972,30.56,77525.705,0.0,-0.9846,2e-05,3.08281]
[1777463060019,30.56,77525.705,0.0,-0.9846,2e-05,3.08281]
[1777463063207,30.56,77528.9217,0.0,-0.98454,2e-05,3.09217]
[1777463063256,30.57,77528.9217,0.0,-0.98454,2e-05,3.09231]
[1777463063270,30.57,77528.9217,0.0,-0.98454,2e-05,3.09231]
[1777463069262,30.57,77529.2083,0.0,-0.98453,2e-05,3.0939]
[1777463074267,30.57,77528.34,0.0,-0.98455,2e-05,3.09053]
[1777463075471,30.57,77528.4133,0.0,-0.98455,2e-05,3.09084]
[1777463075521,30.57,77528.4133,0.0,-0.98455,2e-05,3.09084]
[1777463081274,30.57,77528.0183,0.0,-0.98455,2e-05,3.09038]
[1777463085544,30.57,77527.305,0.0,-0.98456,2e-05,3.08882]
[1777463085771,30.57,77527.305,0.0,-0.98456,2e-05,3.08882]
[1777463087840,30.57,77527.16,0.0,-0.98456,2e-05,3.08864]
[1777463088023,30.57,77527.16,0.0,-0.98456,2e-05,3.08864]
[1777463088281,30.57,77528.205,0.0,-0.98454,2e-05,3.09165]
[1777463091342,30.57,77527.92,0.0,-0.98455,2e-05,3.09118]
[1777463091525,30.57,77527.92,0.0,-0.98455,2e-05,3.09118]
[1777463097290,30.57,77527.9967,0.0,-0.98454,2e-05,3.09204]
[1777463098204,30.57,77527.9967,0.0,-0.98454,2e-05,3.09204]
[1777463098268,30.57,77527.9967,0.0,-0.98454,2e-05,3.09204]
[1777463099145,30.57,77527.9,0.0,-0.98454,2e-05,3.09188]
[1777463099270,30.57,77527.9,0.0,-0.98454,2e-05,3.09188]
[1777463099292,30.57,77526.8817,0.0,-0.98456,2e-05,3.08916]
[1777463104297,30.58,77526.7783,0.0,-0.98456,2e-05,3.08945]
[1777463109302,30.58,77526.66,0.0,-0.98455,2e-05,3.08969]
[1777463112527,30.58,77526.8067,0.0,-0.98455,2e-05,3.09032]
[1777463112776,30.58,77526.8067,0.0,-0.98455,2e-05,3.09032]
[1777463115249,30.58,77526.6683,0.0,-0.98455,2e-05,3.09042]
[1777463116205,30.58,77526.6683,0.0,-0.98455,2e-05,3.09042]
[1777463116270,30.58,77526.6683,0.0,-0.98455,2e-05,3.09042]
[1777463116306,30.58,77526.6683,0.0,-0.98455,2e-05,3.09047]
[1777463117263,30.58,77513.745,0.0,-0.98475,2e-05,3.05474]
[1777463122315,30.58,77511.9733,0.0,-0.98478,2e-05,3.04999]
[1777463127320,30.58,77514.1967,0.0,-0.98474,2e-05,3.05638]
[1777463129006,30.58,77514.2517,0.0,-0.98474,2e-05,3.05659]
[1777463129020,30.58,77514.2517,0.0,-0.98474,2e-05,3.05659]
[1777463134214,30.58,77515.4367,0.0,-0.98473,2e-05,3.05847]
[1777463134268,30.58,77515.4367,0.0,-0.98473,2e-05,3.05847]
[1777463135522,30.58,77518.89,0.0,-0.98467,2e-05,3.06833]
[1777463135771,30.58,77518.89,0.0,-0.98467,2e-05,3.06833]
[1777463136329,30.58,77518.7133,0.0,-0.98468,2e-05,3.06815]
[1777463138934,30.58,77518.1517,0.0,-0.98468,2e-05,3.06721]
[1777463139019,30.58,77518.1517,0.0,-0.98468,2e-05,3.06721]
[1777463141678,30.58,77522.805,0.0,-0.9846,2e-05,3.08098]
[1777463141769,30.58,77522.805,0.0,-0.9846,2e-05,3.08098]
[1777463142335,30.58,77521.31,0.0,-0.98462,2e-05,3.07712]
[1777463143575,30.58,77520.8967,0.0,-0.98463,2e-05,3.07627]
[1777463143768,30.58,77520.8967,0.0,-0.98463,2e-05,3.07627]
[1777463144337,30.59,77525.1633,0.0,-0.98456,2e-05,3.08839]
[1777463148097,30.59,77529.0367,0.0,-0.98449,2e-05,3.09995]
[1777463148270,30.59,77529.0367,0.0,-0.98449,2e-05,3.09995]
[1777463148341,30.59,77528.8333,0.0,-0.98449,2e-05,3.09963]
[1777463153346,30.59,77545.275,0.0,-0.98422,2e-05,3.147]
[1777463154347,30.59,77557.8083,0.0,-0.98402,2e-05,3.18264]
[1777463155348,30.59,77563.9,0.0,-0.98392,2e-05,3.20009]
[1777463158442,30.59,77563.825,0.0,-0.98392,2e-05,3.20015]
[1777463158517,30.59,77563.825,0.0,-0.98392,2e-05,3.20015]
[1777463160355,30.59,77572.5883,0.0,-0.98377,2e-05,3.22538]
[1777463165360,30.59,77571.0617,0.0,-0.98379,2e-05,3.22143]
[1777463166200,30.59,77571.0617,0.0,-0.98379,2e-05,3.22143]
[1777463166273,30.59,77571.0617,0.0,-0.98379,2e-05,3.22143]
[1777463166302,30.59,77571.0617,0.0,-0.98379,2e-05,3.22154]
[1777463169516,30.59,77569.8283,0.0,-0.98381,2e-05,3.21832]
[1777463169769,30.59,77569.8283,0.0,-0.98381,2e-05,3.21832]
[1777463172927,30.59,77570.685,0.0,-0.98379,2e-05,3.22111]
[1777463173022,30.59,77570.685,0.0,-0.98379,2e-05,3.22111]
[1777463173368,30.59,77571.2367,0.0,-0.98378,2e-05,3.22281]
[1777463178374,30.6,77570.3367,0.0,-0.9838,2e-05,3.22074]
[1777463178587,30.6,77570.3367,0.0,-0.9838,2e-05,3.22074]
[1777463178768,30.6,77570.3367,0.0,-0.9838,2e-05,3.22074]
[1777463184380,30.6,77569.8383,0.0,-0.9838,2e-05,3.21995]
[1777463185770,30.6,77570.3283,0.0,-0.98379,2e-05,3.22146]
[1777463186019,30.6,77570.3283,0.0,-0.98379,2e-05,3.22146]
[1777463189565,30.6,77570.01,0.0,-0.98379,2e-05,3.22098]
[1777463189769,30.6,77570.01,0.0,-0.98379,2e-05,3.22098]
[1777463190386,30.6,77570.6617,0.0,-0.98378,2e-05,3.22295]
[1777463195391,30.6,77567.76,0.0,-0.98384,2e-05,3.21355]
[1777463195777,30.6,77567.76,0.0,-0.98384,2e-05,3.21355]
[1777463201397,30.6,77567.6267,0.0,-0.98383,2e-05,3.21388]
[1777463205468,30.6,77567.025,0.0,-0.98384,2e-05,3.21263]
[1777463205521,30.6,77567.025,0.0,-0.98384,2e-05,3.21263]
[1777463206035,30.6,77567.025,0.0,-0.98384,2e-05,3.21263]
[1777463206274,30.6,77567.025,0.0,-0.98384,2e-05,3.21263]
[1777463206402,30.6,77567.455,0.0,-0.98383,2e-05,3.21397]
[1777463211407,30.6,77566.9583,0.0,-0.98384,2e-05,3.21314]
[1777463216412,30.6,77568.5967,0.0,-0.98381,2e-05,3.2184]
[1777463218107,30.6,77569.8517,0.0,-0.98379,2e-05,3.2221]
[1777463218236,30.6,77569.8517,0.0,-0.98379,2e-05,3.2221]
[1777463218277,30.6,77569.8517,0.0,-0.98379,2e-05,3.2221]
[1777463218414,30.6,77570.74,0.0,-0.98377,2e-05,3.22475]
[1777463223419,30.61,77563.5017,0.0,-0.98389,2e-05,3.20452]
[1777463224161,30.61,77563.5017,0.0,-0.98389,2e-05,3.20452]
[1777463224272,30.61,77563.5017,0.0,-0.98389,2e-05,3.20452]
[1777463224314,30.61,77563.5017,0.0,-0.98389,2e-05,3.20452]
[1777463224374,30.61,77563.5017,0.0,-0.98389,2e-05,3.20465]
[1777463224520,30.61,77563.5017,0.0,-0.98389,2e-05,3.20465]
[1777463230426,30.61,77564.7483,0.0,-0.98386,2e-05,3.209]
[1777463235431,30.61,77566.335,0.0,-0.98383,2e-05,3.21414]
[1777463235587,30.61,77566.335,0.0,-0.98383,2e-05,3.21414]
[1777463235773,30.61,77566.335,0.0,-0.98383,2e-05,3.21414]
[1777463235804,30.61,77566.335,0.0,-0.98383,2e-05,3.21414]
[1777463236019,30.61,77566.335,0.0,-0.98383,2e-05,3.21414]
[1777463236432,30.61,77567.175,0.0,-0.98382,2e-05,3.21666]
[1777463239958,30.61,77566.8583,0.0,-0.98382,2e-05,3.21609]
[1777463241142,30.61,77566.8583,0.0,-0.98382,2e-05,3.21609]
[1777463242438,30.61,77630.4767,0.0,-0.98274,2e-05,3.40233]
[1777463243479,30.61,77627.2067,0.0,-0.98279,2e-05,3.39253]
[1777463244440,30.61,77616.795,0.0,-0.98298,2e-05,3.36145]
[1777463245441,30.61,77610.4967,0.0,-0.98309,2e-05,3.34278]
[1777463250446,30.61,77607.6867,0.0,-0.98313,2e-05,3.33447]
[1777463252448,30.61,77601.0717,0.0,-0.98325,2e-05,3.3134]
[1777463253449,30.61,77593.4583,0.0,-0.98338,2e-05,3.29126]
[1777463258454,30.61,77593.7167,0.0,-0.98337,2e-05,3.29279]
[1777463258534,30.61,77593.7167,0.0,-0.98337,2e-05,3.29279]
[1777463258653,30.61,77593.7167,0.0,-0.98337,2e-05,3.29279]
[1777463258772,30.61,77593.7167,0.0,-0.98337,2e-05,3.29279]
[1777463259455,30.61,77593.89,0.0,-0.98337,2e-05,3.29343]
[1777463264460,30.61,77593.6783,0.0,-0.98337,2e-05,3.29365]
[1777463269467,30.61,77594.575,0.0,-0.98335,2e-05,3.29688]
[1777463269865,30.61,77594.575,0.0,-0.98335,2e-05,3.29688]
[1777463270020,30.61,77594.575,0.0,-0.98335,2e-05,3.29688]
[1777463270041,30.61,77594.575,0.0,-0.98335,2e-05,3.29688]
[1777463270276,30.61,77594.575,0.0,-0.98335,2e-05,3.29688]
[1777463270468,30.61,77595.2667,0.0,-0.98334,2e-05,3.29901]
[1777463275472,30.61,77595.335,0.0,-0.98334,2e-05,3.29914]
[1777463276280,30.61,77595.335,0.0,-0.98334,2e-05,3.29914]
[1777463276422,30.61,77595.335,0.0,-0.98334,2e-05,3.29914]
[1777463276473,30.61,77596.5383,0.0,-0.98332,2e-05,3.3026]
[1777463276521,30.61,77596.5383,0.0,-0.98332,2e-05,3.3026]
[1777463278475,30.61,77590.4617,0.0,-0.98342,2e-05,3.28481]
[1777463279167,30.61,77590.4617,0.0,-0.98342,2e-05,3.28481]
[1777463279172,30.61,77590.4617,0.0,-0.98342,2e-05,3.28481]
[1777463279271,30.61,77590.4617,0.0,-0.98342,2e-05,3.28481]
[1777463279476,30.61,77586.5117,0.0,-0.98349,2e-05,3.27335]
[1777463284481,30.61,77582.585,0.0,-0.98355,2e-05,3.26214]
[1777463285116,30.61,77582.585,0.0,-0.98355,2e-05,3.26214]
[1777463285276,30.61,77582.585,0.0,-0.98355,2e-05,3.26214]
[1777463285366,30.61,77582.585,0.0,-0.98355,2e-05,3.26214]
[1777463285450,30.61,77582.585,0.0,-0.98355,2e-05,3.26221]
[1777463285521,30.61,77582.585,0.0,-0.98355,2e-05,3.26221]
[1777463289479,30.62,77577.07,0.0,-0.98364,2e-05,3.24782]
[1777463290296,30.62,77577.07,0.0,-0.98364,2e-05,3.24782]
[1777463290486,30.62,77577.07,0.0,-0.98364,2e-05,3.24778]
[1777463290521,30.62,77577.07,0.0,-0.98364,2e-05,3.24778]
[1777463296494,30.62,77575.3117,0.0,-0.98367,2e-05,3.24204]
[1777463298496,30.62,77569.8983,0.0,-0.98376,2e-05,3.22648]
[1777463301251,30.62,77568.8683,0.0,-0.98378,2e-05,3.22358]
[1777463301270,30.62,77568.8683,0.0,-0.98378,2e-05,3.22358]
[1777463305143,30.62,77567.6733,0.0,-0.98379,2e-05,3.22028]
[1777463305275,30.62,77567.6733,0.0,-0.98379,2e-05,3.22028]
[1777463310508,30.62,77568.8417,0.0,-0.98377,2e-05,3.22383]
[1777463314292,30.62,77567.94,0.0,-0.9838,2e-05,3.2197]
[1777463314512,30.62,77568.04,0.0,-0.98379,2e-05,3.22003]
[1777463314519,30.62,77568.04,0.0,-0.98379,2e-05,3.22003]
[1777463314576,30.62,77568.04,0.0,-0.98379,2e-05,3.22003]
[1777463314771,30.62,77568.04,0.0,-0.98379,2e-05,3.22003]
[1777463318516,30.62,77561.895,0.0,-0.9839,2e-05,3.20264]
[1777463319517,30.62,77555.0867,0.0,-0.98401,2e-05,3.18323]
[1777463320661,30.62,77552.3633,0.0,-0.98405,2e-05,3.17551]
[1777463320771,30.62,77552.3633,0.0,-0.98405,2e-05,3.17551]
[1777463320949,30.62,77552.3633,0.0,-0.98405,2e-05,3.17551]
[1777463321021,30.62,77552.3633,0.0,-0.98405,2e-05,3.17551]
[1777463321519,30.62,77550.48,0.0,-0.98408,2e-05,3.17021]
[1777463326518,30.62,77551.0233,0.0,-0.98407,2e-05,3.17189]
[1777463326524,30.62,77551.7083,0.0,-0.98406,2e-05,3.17385]
[1777463326635,30.62,77551.7083,0.0,-0.98406,2e-05,3.17385]
[1777463326782,30.62,77551.7083,0.0,-0.98406,2e-05,3.17385]
[1777463332530,30.62,77552.73,0.0,-0.98404,2e-05,3.17689]
[1777463337535,30.62,77553.585,0.0,-0.98403,2e-05,3.17939]
[1777463337701,30.62,77553.585,0.0,-0.98403,2e-05,3.17939]
[1777463337770,30.62,77553.585,0.0,-0.98403,2e-05,3.17939]
[1777463337945,30.62,77553.585,0.0,-0.98403,2e-05,3.17939]
[1777463338020,30.62,77553.585,0.0,-0.98403,2e-05,3.17939]
[1777463338536,30.62,77553.865,0.0,-0.98403,2e-05,3.18019]
[1777463343541,30.62,77553.7967,0.0,-0.98403,2e-05,3.18003]
[1777463345620,30.62,77553.95,0.0,-0.98402,2e-05,3.18048]
[1777463345769,30.62,77553.95,0.0,-0.98402,2e-05,3.18048]
[1777463346063,30.62,77553.95,0.0,-0.98402,2e-05,3.18048]
[1777463346273,30.62,77553.95,0.0,-0.98402,2e-05,3.18048]
[1777463346544,30.62,77554.1733,0.0,-0.98402,2e-05,3.18112]
[1777463351549,30.62,77554.2467,0.0,-0.98402,2e-05,3.18134]
[1777463351591,30.62,77554.2467,0.0,-0.98402,2e-05,3.18134]
[1777463351651,30.62,77554.2467,0.0,-0.98402,2e-05,3.18134]
[1777463351773,30.62,77554.2467,0.0,-0.98402,2e-05,3.18134]
[1777463352550,30.62,77554.48,0.0,-0.98401,2e-05,3.182]
[1777463357554,30.62,77555.32,0.0,-0.984,2e-05,3.18437]
[1777463363560,30.62,77555.3217,0.0,-0.984,2e-05,3.18454]
[1777463366327,30.62,77558.0133,0.0,-0.98396,2e-05,3.19221]
[1777463366520,30.62,77558.0133,0.0,-0.98396,2e-05,3.19221]
[1777463366563,30.62,77559.265,0.0,-0.98393,2e-05,3.19578]
[1777463366614,30.62,77559.265,0.0,-0.98393,2e-05,3.19578]
[1777463366772,30.62,77559.265,0.0,-0.98393,2e-05,3.19578]
[1777463371648,30.62,77559.1183,0.0,-0.98395,2e-05,3.19363]
[1777463371773,30.62,77559.1183,0.0,-0.98395,2e-05,3.19363]
[1777463371781,30.62,77559.1183,0.0,-0.98395,2e-05,3.19363]
[1777463372023,30.62,77559.1183,0.0,-0.98395,2e-05,3.19363]
[1777463372569,30.62,77558.635,0.0,-0.98395,2e-05,3.19222]
[1777463377574,30.62,77558.1783,0.0,-0.98396,2e-05,3.1909]
[1777463381592,30.62,77558.045,0.0,-0.98396,2e-05,3.1904]
[1777463381770,30.62,77558.045,0.0,-0.98396,2e-05,3.1904]
[1777463382214,30.62,77558.045,0.0,-0.98396,2e-05,3.1904]
[1777463382272,30.62,77558.045,0.0,-0.98396,2e-05,3.1904]
[1777463382580,30.62,77557.6767,0.0,-0.98397,2e-05,3.18932]
[1777463387585,30.62,77557.7717,0.0,-0.98397,2e-05,3.18947]
[1777463388439,30.62,77557.7717,0.0,-0.98397,2e-05,3.18947]
[1777463388526,30.62,77557.7717,0.0,-0.98397,2e-05,3.18947]
[1777463388586,30.62,77555.9683,0.0,-0.984,2e-05,3.18433]
[1777463389412,30.62,77555.9683,0.0,-0.984,2e-05,3.18433]
[1777463389523,30.62,77555.9683,0.0,-0.984,2e-05,3.18433]
[1777463391520,30.62,77555.1517,0.0,-0.98401,2e-05,3.182]
[1777463391589,30.62,77555.21,0.0,-0.98401,2e-05,3.18217]
[1777463396594,30.62,77555.215,0.0,-0.98401,2e-05,3.18216]
[1777463397558,30.62,77555.215,0.0,-0.98401,2e-05,3.18216]
[1777463397581,30.62,77555.215,0.0,-0.98401,2e-05,3.18216]
[1777463397770,30.62,77555.215,0.0,-0.98401,2e-05,3.18216]
[1777463398092,30.62,77555.215,0.0,-0.98401,2e-05,3.18216]
[1777463398270,30.62,77555.215,0.0,-0.98401,2e-05,3.18216]
[1777463400598,30.62,77545.01,0.0,-0.98418,2e-05,3.15317]
[1777463401599,30.62,77535.575,0.0,-0.98433,2e-05,3.12663]
[1777463403601,30.62,77531.4833,0.0,-0.9844,2e-05,3.11506]
[1777463404602,30.62,77522.6233,0.0,-0.98454,2e-05,3.09033]
[1777463407236,30.62,77520.3517,0.0,-0.98458,2e-05,3.08377]
[1777463407270,30.62,77520.3517,0.0,-0.98458,2e-05,3.08377]
[1777463407605,30.62,77519.9167,0.0,-0.98459,2e-05,3.08244]
[1777463407997,30.62,77519.9167,0.0,-0.98459,2e-05,3.08244]
[1777463408022,30.62,77519.9167,0.0,-0.98459,2e-05,3.08244]
[1777463413610,30.62,77519.1217,0.0,-0.9846,2e-05,3.07962]
[1777463418615,30.62,77518.42,0.0,-0.98461,2e-05,3.07759]
[1777463423619,30.62,77520.7067,0.0,-0.98458,2e-05,3.08382]
[1777463426456,30.62,77519.6917,0.0,-0.9846,2e-05,3.08096]
[1777463426521,30.62,77519.6917,0.0,-0.9846,2e-05,3.08096]
[1777463426622,30.62,77519.88,0.0,-0.98459,2e-05,3.08145]
[1777463427323,30.62,77519.88,0.0,-0.98459,2e-05,3.08145]
[1777463427520,30.62,77519.88,0.0,-0.98459,2e-05,3.08145]
[1777463432628,30.61,77519.1033,0.0,-0.98461,2e-05,3.07759]
[1777463433865,30.61,77519.2167,0.0,-0.98461,2e-05,3.07788]
[1777463434025,30.61,77519.2167,0.0,-0.98461,2e-05,3.07788]
[1777463434630,30.61,77518.4783,0.0,-0.98462,2e-05,3.07583]
[1777463436843,30.61,77516.0033,0.0,-0.98466,2e-05,3.06899]
[1777463437021,30.61,77516.0033,0.0,-0.98466,2e-05,3.06899]
[1777463442637,30.62,77513.2067,0.0,-0.98471,2e-05,3.06151]
[1777463447307,30.62,77513.9333,0.0,-0.98469,2e-05,3.06361]
[1777463447520,30.62,77513.9333,0.0,-0.98469,2e-05,3.06361]
[1777463447642,30.62,77513.6383,0.0,-0.9847,2e-05,3.06286]
[1777463447867,30.62,77513.6383,0.0,-0.9847,2e-05,3.06286]
[1777463448020,30.62,77513.6383,0.0,-0.9847,2e-05,3.06286]
[1777463453623,30.62,77512.14,0.0,-0.98472,2e-05,3.05842]
[1777463454389,30.62,77512.14,0.0,-0.98472,2e-05,3.05842]
[1777463454522,30.62,77512.14,0.0,-0.98472,2e-05,3.05842]
[1777463454606,30.62,77512.14,0.0,-0.98472,2e-05,3.05842]
[1777463454630,30.61,77512.14,0.0,-0.98472,2e-05,3.05836]
[1777463454772,30.61,77512.14,0.0,-0.98472,2e-05,3.05836]
[1777463460654,30.61,77515.6667,0.0,-0.98467,2e-05,3.06767]
[1777463463027,30.61,77514.5383,0.0,-0.98469,2e-05,3.0644]
[1777463463267,30.61,77514.5383,0.0,-0.98469,2e-05,3.0644]
[1777463463276,30.61,77514.5383,0.0,-0.98469,2e-05,3.0644]
[1777463463523,30.61,77514.5383,0.0,-0.98469,2e-05,3.0644]
[1777463463657,30.61,77514.2483,0.0,-0.98469,2e-05,3.06353]
[1777463467768,30.61,77516.66,0.0,-0.98466,2e-05,3.06988]
[1777463467992,30.61,77516.66,0.0,-0.98466,2e-05,3.06988]
[1777463468022,30.61,77516.66,0.0,-0.98466,2e-05,3.06988]
[1777463468662,30.61,77516.8933,0.0,-0.98465,2e-05,3.07044]
[1777463473667,30.61,77517.7083,0.0,-0.98464,2e-05,3.07219]
[1777463475312,30.61,77517.1367,0.0,-0.98465,2e-05,3.0705]
[1777463475523,30.61,77517.1367,0.0,-0.98465,2e-05,3.0705]
[1777463475625,30.61,77517.1367,0.0,-0.98465,2e-05,3.07038]
[1777463475892,30.61,77517.1367,0.0,-0.98465,2e-05,3.07038]
[1777463476040,30.61,77517.1367,0.0,-0.98465,2e-05,3.07038]
[1777463481675,30.61,77519.1017,0.0,-0.98463,2e-05,3.07507]
[1777463483537,30.61,77519.0967,0.0,-0.98463,2e-05,3.07492]
[1777463483638,30.61,77519.0967,0.0,-0.98463,2e-05,3.07479]
[1777463483775,30.61,77519.0967,0.0,-0.98463,2e-05,3.07479]
[1777463484348,30.61,77519.0967,0.0,-0.98463,2e-05,3.07479]
[1777463484521,30.61,77519.0967,0.0,-0.98463,2e-05,3.07479]
[1777463484621,30.61,77519.0967,0.0,-0.98463,2e-05,3.07465]
[1777463489683,30.61,77516.4133,0.0,-0.98468,2e-05,3.06665]
[1777463492549,30.61,77516.0983,0.0,-0.98469,2e-05,3.06398]
[1777463492650,30.61,77516.0983,0.0,-0.98469,2e-05,3.0639]
[1777463492771,30.61,77516.0983,0.0,-0.98469,2e-05,3.0639]
[1777463493390,30.61,77516.0983,0.0,-0.98469,2e-05,3.0639]
[1777463493527,30.61,77516.0983,0.0,-0.98469,2e-05,3.0639]
[1777463493687,30.61,77514.03,0.0,-0.98472,2e-05,3.05811]
[1777463498692,30.61,77512.5317,0.0,-0.98475,2e-05,3.05362]
[1777463503697,30.61,77511.01,0.0,-0.98477,2e-05,3.04914]
[1777463508701,30.6,77509.3867,0.0,-0.9848,2e-05,3.04446]
[1777463513706,30.6,77509.3133,0.0,-0.9848,2e-05,3.04406]
[1777463513966,30.6,77509.3133,0.0,-0.9848,2e-05,3.04406]
[1777463514023,30.6,77509.3133,0.0,-0.9848,2e-05,3.04406]
[1777463514612,30.6,77509.3133,0.0,-0.9848,2e-05,3.04406]
[1777463514707,30.6,77509.2267,0.0,-0.98481,2e-05,3.04379]
[1777463514771,30.6,77509.2267,0.0,-0.98481,2e-05,3.04379]
[1777463520713,30.6,77507.8583,0.0,-0.98483,2e-05,3.03984]
[1777463525718,30.6,77506.8967,0.0,-0.98484,2e-05,3.0371]
[1777463526719,30.6,77513.6167,0.0,-0.98474,2e-05,3.05551]
[1777463527286,30.6,77513.6167,0.0,-0.98474,2e-05,3.05551]
[1777463527424,30.6,77513.6167,0.0,-0.98474,2e-05,3.05551]
[1777463527720,30.6,77514.8,0.0,-0.98472,2e-05,3.05868]
[1777463528145,30.6,77514.8,0.0,-0.98472,2e-05,3.05868]
[1777463528270,30.6,77514.8,0.0,-0.98472,2e-05,3.05868]
[1777463532544,30.6,77513.83,0.0,-0.98474,2e-05,3.05569]
[1777463532680,30.6,77513.83,0.0,-0.98474,2e-05,3.05569]
[1777463532725,30.6,77514.2933,0.0,-0.98473,2e-05,3.05689]
[1777463532772,30.6,77514.2933,0.0,-0.98473,2e-05,3.05689]
[1777463533726,30.6,77518.7067,0.0,-0.98466,2e-05,3.06896]
[1777463534727,30.6,77525.175,0.0,-0.98456,2e-05,3.08672]
[1777463535016,30.6,77525.175,0.0,-0.98456,2e-05,3.08672]
[1777463535270,30.6,77525.175,0.0,-0.98456,2e-05,3.08672]
[1777463540733,30.6,77526.1517,0.0,-0.98455,2e-05,3.08834]
[1777463541285,30.6,77526.1517,0.0,-0.98455,2e-05,3.08834]
[1777463541520,30.6,77526.1517,0.0,-0.98455,2e-05,3.08834]
[1777463541734,30.6,77526.3867,0.0,-0.98455,2e-05,3.08881]
[1777463541933,30.6,77526.3867,0.0,-0.98455,2e-05,3.08881]
[1777463542021,30.6,77526.3867,0.0,-0.98455,2e-05,3.08881]
[1777463548741,30.6,77527.3767,0.0,-0.98454,2e-05,3.09035]
[1777463549298,30.6,77527.3767,0.0,-0.98454,2e-05,3.09035]
[1777463549520,30.6,77527.3767,0.0,-0.98454,2e-05,3.09035]
[1777463549742,30.6,77527.0733,0.0,-0.98454,2e-05,3.08932]
[1777463549949,30.6,77527.0733,0.0,-0.98454,2e-05,3.08932]
[1777463550020,30.6,77527.0733,0.0,-0.98454,2e-05,3.08932]
[1777463555748,30.59,77527.4083,0.0,-0.98455,2e-05,3.08754]
[1777463560753,30.59,77527.41,0.0,-0.98456,2e-05,3.08692]
[1777463561914,30.59,77528.4917,0.0,-0.98454,2e-05,3.08991]
[1777463562020,30.59,77528.4917,0.0,-0.98454,2e-05,3.08991]
[1777463562755,30.59,77528.025,0.0,-0.98455,2e-05,3.0886]
[1777463562781,30.59,77528.025,0.0,-0.98455,2e-05,3.0886]
[1777463563020,30.59,77528.025,0.0,-0.98455,2e-05,3.0886]
[1777463568761,30.59,77529.17,0.0,-0.98453,2e-05,3.09166]
[1777463569347,30.59,77529.17,0.0,-0.98453,2e-05,3.09166]
[1777463569523,30.59,77529.17,0.0,-0.98453,2e-05,3.09166]
[1777463569762,30.59,77529.445,0.0,-0.98453,2e-05,3.0924]
[1777463570054,30.59,77529.445,0.0,-0.98453,2e-05,3.0924]
[1777463570272,30.59,77529.445,0.0,-0.98453,2e-05,3.0924]
[1777463575780,30.59,77530.5733,0.0,-0.98451,2e-05,3.09535]
[1777463577548,30.59,77530.795,0.0,-0.98451,2e-05,3.09593]
[1777463577774,30.59,77530.795,0.0,-0.98451,2e-05,3.09593]
[1777463577782,30.59,77531.58,0.0,-0.98449,2e-05,3.09808]
[1777463578543,30.59,77531.58,0.0,-0.98449,2e-05,3.09808]
[1777463578775,30.59,77531.58,0.0,-0.98449,2e-05,3.09808]
[1777463583788,30.59,77533.1783,0.0,-0.98447,2e-05,3.10239]
[1777463583973,30.59,77533.1783,0.0,-0.98447,2e-05,3.10239]
[1777463584020,30.59,77533.1783,0.0,-0.98447,2e-05,3.10239]
[1777463584708,30.59,77533.1783,0.0,-0.98447,2e-05,3.10239]
[1777463584771,30.59,77533.1783,0.0,-0.98447,2e-05,3.10239]
[1777463584789,30.59,77534.0017,0.0,-0.98445,2e-05,3.10474]
[1777463586791,30.59,77536.825,0.0,-0.98441,2e-05,3.1127]
[1777463591796,30.59,77538.6067,0.0,-0.98438,2e-05,3.1178]
[1777463596801,30.59,77541.6133,0.0,-0.98433,2e-05,3.12592]
[1777463601202,30.59,77541.4533,0.0,-0.98434,2e-05,3.12507]
[1777463601272,30.59,77541.4533,0.0,-0.98434,2e-05,3.12507]
[1777463601806,30.59,77540.1667,0.0,-0.98436,2e-05,3.1213]
[1777463602031,30.59,77540.1667,0.0,-0.98436,2e-05,3.1213]
[1777463602269,30.59,77540.1667,0.0,-0.98436,2e-05,3.1213]
[1777463607812,30.59,77537.3933,0.0,-0.98441,2e-05,3.11275]
[1777463609395,30.59,77537.2633,0.0,-0.98441,2e-05,3.11226]
[1777463609522,30.59,77537.2633,0.0,-0.98441,2e-05,3.11226]
[1777463609814,30.59,77536.1333,0.0,-0.98443,2e-05,3.10898]
[1777463610263,30.59,77536.1333,0.0,-0.98443,2e-05,3.10898]
[1777463610273,30.59,77536.1333,0.0,-0.98443,2e-05,3.10898]
[1777463613633,30.59,77537.02,0.0,-0.98443,2e-05,3.10949]
[1777463613745,30.59,77537.02,0.0,-0.98443,2e-05,3.10949]
[1777463614819,30.59,77558.8283,0.0,-0.98407,2e-05,3.17079]
[1777463615757,30.59,77558.8283,0.0,-0.98407,2e-05,3.17072]
[1777463616764,30.59,77567.1117,0.0,-0.98394,2e-05,3.19422]
[1777463617294,30.59,77567.1117,0.0,-0.98394,2e-05,3.19422]
[1777463617770,30.59,77567.1117,0.0,-0.98394,2e-05,3.19397]
[1777463622806,30.59,77571.1983,0.0,-0.98387,2e-05,3.20519]
[1777463627832,30.58,77571.2133,0.0,-0.98388,2e-05,3.20472]
[1777463632837,30.58,77573.0717,0.0,-0.98385,2e-05,3.20947]
[1777463633838,30.58,77575.9667,0.0,-0.9838,2e-05,3.21764]
[1777463634839,30.58,77581.6233,0.0,-0.98371,2e-05,3.23372]
[1777463634941,30.58,77581.6233,0.0,-0.98371,2e-05,3.23372]
[1777463635020,30.58,77581.6233,0.0,-0.98371,2e-05,3.23372]
[1777463635840,30.58,77581.9333,0.0,-0.98371,2e-05,3.23441]
[1777463636555,30.58,77581.9333,0.0,-0.98371,2e-05,3.23441]
[1777463636769,30.58,77581.9333,0.0,-0.98371,2e-05,3.23441]
[1777463638843,30.57,77588.1367,0.0,-0.98362,2e-05,3.2485]
[1777463639256,30.57,77588.1367,0.0,-0.98362,2e-05,3.2485]
[1777463639270,30.57,77588.1367,0.0,-0.98362,2e-05,3.2485]
[1777463639844,30.57,77587.3033,0.0,-0.98364,2e-05,3.2453]
[1777463642847,30.57,77590.3167,0.0,-0.9836,2e-05,3.25257]
[1777463643848,30.57,77592.925,0.0,-0.98356,2e-05,3.25986]
[1777463645850,30.56,77590.33,0.0,-0.98362,2e-05,3.24994]
[1777463646067,30.56,77590.33,0.0,-0.98362,2e-05,3.24994]
[1777463646273,30.56,77590.33,0.0,-0.98362,2e-05,3.24994]
[1777463646851,30.56,77582.9233,0.0,-0.98374,2e-05,3.22852]
[1777463646977,30.56,77582.9233,0.0,-0.98374,2e-05,3.22852]
[1777463647020,30.56,77582.9233,0.0,-0.98374,2e-05,3.22852]
[1777463651549,30.56,77579.7417,0.0,-0.9838,2e-05,3.2187]
[1777463651772,30.56,77579.7417,0.0,-0.9838,2e-05,3.2187]
[1777463651856,30.56,77577.0767,0.0,-0.98384,2e-05,3.21092]
[1777463653034,30.56,77575.13,0.0,-0.98387,2e-05,3.20522]
[1777463653268,30.56,77575.13,0.0,-0.98387,2e-05,3.20522]
[1777463653858,30.56,77572.5217,0.0,-0.98392,2e-05,3.19767]
[1777463656861,30.56,77570.3583,0.0,-0.98396,2e-05,3.19126]
[1777463657390,30.56,77570.3583,0.0,-0.98396,2e-05,3.19126]
[1777463657520,30.56,77570.3583,0.0,-0.98396,2e-05,3.19126]
[1777463662711,30.56,77570.535,0.0,-0.98395,2e-05,3.19139]
[1777463662769,30.56,77570.535,0.0,-0.98395,2e-05,3.19139]
[1777463662867,30.56,77571.8467,0.0,-0.98393,2e-05,3.19506]
[1777463664142,30.56,77572.7983,0.0,-0.98392,2e-05,3.19768]
[1777463664270,30.56,77572.7983,0.0,-0.98392,2e-05,3.19768]
[1777463669874,30.56,77571.0983,0.0,-0.98395,2e-05,3.19234]
[1777463673748,30.56,77570.6917,0.0,-0.98397,2e-05,3.18933]
[1777463673770,30.56,77570.6917,0.0,-0.98397,2e-05,3.18933]
[1777463675278,30.56,77569.6817,0.0,-0.98398,2e-05,3.18633]
[1777463675880,30.56,77569.485,0.0,-0.98399,2e-05,3.18571]
[1777463680885,30.56,77566.4083,0.0,-0.98404,2e-05,3.17672]
[1777463681093,30.56,77566.4083,0.0,-0.98404,2e-05,3.17672]
[1777463681272,30.56,77566.4083,0.0,-0.98404,2e-05,3.17672]
[1777463685890,30.56,77558.0633,0.0,-0.98418,2e-05,3.15286]
[1777463686563,30.56,77558.0633,0.0,-0.98418,2e-05,3.15286]
[1777463686770,30.56,77558.0633,0.0,-0.98418,2e-05,3.15286]
[1777463689528,30.56,77553.5117,0.0,-0.98425,2e-05,3.13975]
[1777463689768,30.56,77553.5117,0.0,-0.98425,2e-05,3.13975]
[1777463689894,30.56,77552.4433,0.0,-0.98427,2e-05,3.13667]
[1777463691156,30.56,77552.53,0.0,-0.98427,2e-05,3.13685]
[1777463691274,30.56,77552.53,0.0,-0.98427,2e-05,3.13685]
[1777463696901,30.56,77553.1633,0.0,-0.98426,2e-05,3.1388]
[1777463697798,30.56,77553.1633,0.0,-0.98426,2e-05,3.1388]
[1777463697874,30.56,77553.1633,0.0,-0.98426,2e-05,3.13884]
[1777463698018,30.56,77553.1633,0.0,-0.98426,2e-05,3.13884]
[1777463699763,30.56,77553.4183,0.0,-0.98425,2e-05,3.13959]
[1777463699769,30.56,77553.4183,0.0,-0.98425,2e-05,3.13959]
[1777463701906,30.56,77548.9733,0.0,-0.98433,2e-05,3.12701]
[1777463702907,30.56,77543.5867,0.0,-0.98441,2e-05,3.11175]
[1777463703285,30.56,77543.5867,0.0,-0.98441,2e-05,3.11175]
[1777463703524,30.56,77543.5867,0.0,-0.98441,2e-05,3.11175]
[1777463703908,30.56,77538.595,0.0,-0.98449,2e-05,3.0977]
[1777463705874,30.56,77538.94,0.0,-0.98449,2e-05,3.09855]
[1777463705910,30.56,77539.2733,0.0,-0.98448,2e-05,3.09938]
[1777463706019,30.56,77539.2733,0.0,-0.98448,2e-05,3.09938]
[1777463711919,30.56,77540.1167,0.0,-0.98447,2e-05,3.10107]
[1777463714853,30.55,77539.7833,0.0,-0.98448,2e-05,3.09992]
[1777463715019,30.55,77539.815,0.0,-0.98448,2e-05,3.09989]
[1777463720930,30.55,77539.7833,0.0,-0.98448,2e-05,3.09977]
[1777463723016,30.55,77539.8983,0.0,-0.98448,2e-05,3.10003]
[1777463723273,30.55,77539.8983,0.0,-0.98448,2e-05,3.10003]
[1777463725503,30.55,77539.2417,0.0,-0.98449,2e-05,3.09799]
[1777463725519,30.55,77539.2417,0.0,-0.98449,2e-05,3.09799]
[1777463725935,30.55,77539.305,0.0,-0.98449,2e-05,3.09822]
[1777463730940,30.55,77539.8083,0.0,-0.98448,2e-05,3.09986]
[1777463735945,30.55,77540.575,0.0,-0.98448,2e-05,3.10062]
[1777463740950,30.56,77540.2917,0.0,-0.98448,2e-05,3.10005]
[1777463745085,30.56,77542.85,0.0,-0.98444,2e-05,3.10749]
[1777463745275,30.56,77542.85,0.0,-0.98444,2e-05,3.10749]
[1777463750960,30.56,77544.59,0.0,-0.9844,2e-05,3.11293]
[1777463755965,30.56,77544.7667,0.0,-0.9844,2e-05,3.11385]
[1777463759512,30.56,77544.6317,0.0,-0.9844,2e-05,3.11372]
[1777463759523,30.56,77544.6317,0.0,-0.9844,2e-05,3.11372]
[1777463759969,30.56,77544.65,0.0,-0.9844,2e-05,3.11385]
[1777463762173,30.56,77544.5617,0.0,-0.9844,2e-05,3.11369]
[1777463762275,30.56,77544.5617,0.0,-0.9844,2e-05,3.11369]
[1777463767977,30.56,77544.1667,0.0,-0.9844,2e-05,3.11318]
[1777463768517,30.56,77544.1667,0.0,-0.9844,2e-05,3.11318]
[1777463768768,30.56,77544.1667,0.0,-0.9844,2e-05,3.11318]
[1777463768978,30.56,77544.7067,0.0,-0.98439,2e-05,3.11477]
[1777463769830,30.56,77544.7067,0.0,-0.98439,2e-05,3.11477]
[1777463770022,30.56,77544.7067,0.0,-0.98439,2e-05,3.11481]
[1777463773317,30.56,77551.7067,0.0,-0.98428,2e-05,3.13452]
[1777463773518,30.56,77551.7067,0.0,-0.98428,2e-05,3.13452]
[1777463773812,30.56,77551.7067,0.0,-0.98428,2e-05,3.13452]
[1777463773956,30.56,77551.7067,0.0,-0.98428,2e-05,3.1345]
[1777463774020,30.56,77551.7067,0.0,-0.98428,2e-05,3.1345]
[1777463774984,30.56,77556.1467,0.0,-0.98421,2e-05,3.14698]
[1777463778029,30.56,77558.2967,0.0,-0.98417,2e-05,3.1529]
[1777463778270,30.56,77558.2967,0.0,-0.98417,2e-05,3.1529]
[1777463780832,30.56,77562.6267,0.0,-0.9841,2e-05,3.16498]
[1777463780990,30.56,77561.96,0.0,-0.98412,2e-05,3.16299]
[1777463781018,30.56,77561.96,0.0,-0.98412,2e-05,3.16299]
[1777463782822,30.56,77559.8467,0.0,-0.98415,2e-05,3.1569]
[1777463783020,30.56,77559.8467,0.0,-0.98415,2e-05,3.15681]
[1777463785947,30.56,77554.3583,0.0,-0.98424,2e-05,3.14111]
[1777463790887,30.56,77553.7133,0.0,-0.98425,2e-05,3.13908]
[1777463790982,30.56,77553.7133,0.0,-0.98425,2e-05,3.13901]
[1777463791018,30.56,77553.7133,0.0,-0.98425,2e-05,3.13901]
[1777463797007,30.56,77555.1417,0.0,-0.98424,2e-05,3.14105]
[1777463802162,30.56,77554.345,0.0,-0.98426,2e-05,3.13851]
[1777463803270,30.56,77556.57,0.0,-0.98422,2e-05,3.14472]
[1777463809019,30.56,77556.6083,0.0,-0.98422,2e-05,3.14436]
[1777463812365,30.56,77556.0083,0.0,-0.98423,2e-05,3.14245]
[1777463812524,30.56,77556.0083,0.0,-0.98423,2e-05,3.14245]
[1777463813023,30.55,77556.0667,0.0,-0.98423,2e-05,3.14255]
[1777463818028,30.55,77556.0433,0.0,-0.98423,2e-05,3.14215]
[1777463823034,30.55,77557.3883,0.0,-0.98421,2e-05,3.14613]
[1777463823341,30.55,77557.3883,0.0,-0.98421,2e-05,3.14613]
[1777463823519,30.55,77557.3883,0.0,-0.98421,2e-05,3.14613]
[1777463823555,30.55,77557.3883,0.0,-0.98421,2e-05,3.14613]
[1777463823770,30.55,77557.3883,0.0,-0.98421,2e-05,3.14613]
[1777463824035,30.55,77557.3667,0.0,-0.98421,2e-05,3.14613]
[1777463829040,30.56,77554.4883,0.0,-0.98426,2e-05,3.13841]
[1777463829870,30.56,77554.4883,0.0,-0.98426,2e-05,3.13841]
[1777463829989,30.56,77554.4883,0.0,-0.98426,2e-05,3.13841]
[1777463830021,30.56,77554.4883,0.0,-0.98426,2e-05,3.13841]
[1777463830041,30.56,77553.8583,0.0,-0.98427,2e-05,3.13672]
[1777463835046,30.56,77553.5067,0.0,-0.98427,2e-05,3.13618]
[1777463838723,30.56,77553.4617,0.0,-0.98427,2e-05,3.13633]
[1777463838772,30.56,77553.4617,0.0,-0.98427,2e-05,3.13633]
[1777463838807,30.56,77553.4617,0.0,-0.98427,2e-05,3.13633]
[1777463839019,30.56,77553.4617,0.0,-0.98427,2e-05,3.13633]
[1777463839050,30.56,77553.08,0.0,-0.98427,2e-05,3.13535]
[1777463844054,30.56,77553.12,0.0,-0.98427,2e-05,3.13593]
[1777463847342,30.56,77551.9433,0.0,-0.98429,2e-05,3.1329]
[1777463847402,30.56,77551.9433,0.0,-0.98429,2e-05,3.1329]
[1777463847520,30.56,77551.9433,0.0,-0.98429,2e-05,3.1329]
[1777463848058,30.56,77551.3967,0.0,-0.9843,2e-05,3.13147]
[1777463853063,30.56,77547.7617,0.0,-0.98436,2e-05,3.12014]
[1777463853943,30.56,77547.7617,0.0,-0.98436,2e-05,3.12014]
[1777463854020,30.56,77547.7617,0.0,-0.98436,2e-05,3.12014]
[1777463854057,30.56,77547.7617,0.0,-0.98436,2e-05,3.12014]
[1777463854064,30.56,77546.1067,0.0,-0.98439,2e-05,3.11551]
[1777463854273,30.56,77546.1067,0.0,-0.98439,2e-05,3.11551]
[1777463860326,30.56,77549.885,0.0,-0.98433,2e-05,3.12615]
[1777463860418,30.56,77549.885,0.0,-0.98433,2e-05,3.12615]
[1777463860521,30.56,77549.885,0.0,-0.98433,2e-05,3.12615]
[1777463861071,30.56,77549.8017,0.0,-0.98433,2e-05,3.12591]
[1777463866076,30.56,77550.8917,0.0,-0.98431,2e-05,3.12886]
[1777463871081,30.56,77551.4,0.0,-0.9843,2e-05,3.13016]
[1777463876086,30.56,77551.3433,0.0,-0.9843,2e-05,3.12986]
[1777463880302,30.56,77551.5217,0.0,-0.9843,2e-05,3.13025]
[1777463880364,30.56,77551.5217,0.0,-0.9843,2e-05,3.13025]
[1777463880520,30.56,77551.5217,0.0,-0.9843,2e-05,3.13025]
[1777463881091,30.56,77551.5383,0.0,-0.9843,2e-05,3.13026]
[1777463886096,30.56,77551.825,0.0,-0.9843,2e-05,3.13091]
[1777463888019,30.56,77551.4767,0.0,-0.9843,2e-05,3.1299]
[1777463888090,30.56,77551.4767,0.0,-0.9843,2e-05,3.1299]
[1777463888098,30.56,77551.6417,0.0,-0.9843,2e-05,3.13034]
[1777463888271,30.56,77551.6417,0.0,-0.9843,2e-05,3.13034]
[1777463894104,30.56,77551.665,0.0,-0.9843,2e-05,3.13022]
[1777463899109,30.56,77551.8783,0.0,-0.9843,2e-05,3.13067]
[1777463904114,30.56,77551.4783,0.0,-0.98431,2e-05,3.1294]
[1777463904293,30.56,77551.4783,0.0,-0.98431,2e-05,3.1294]
[1777463904388,30.56,77551.4783,0.0,-0.98431,2e-05,3.1294]
[1777463904519,30.56,77551.4783,0.0,-0.98431,2e-05,3.1294]
[1777463905115,30.56,77551.4733,0.0,-0.98431,2e-05,3.12936]
[1777463910120,30.56,77553.95,0.0,-0.98427,2e-05,3.13631]
[1777463911926,30.56,77555.05,0.0,-0.98426,2e-05,3.13787]
[1777463911985,30.56,77555.05,0.0,-0.98426,2e-05,3.13787]
[1777463912019,30.56,77555.05,0.0,-0.98426,2e-05,3.13787]
[1777463912122,30.56,77559.41,0.0,-0.98419,2e-05,3.15023]
[1777463917127,30.56,77557.7017,0.0,-0.98421,2e-05,3.14567]
[1777463920644,30.56,77557.42,0.0,-0.98422,2e-05,3.14499]
[1777463920708,30.56,77557.42,0.0,-0.98422,2e-05,3.14499]
[1777463920770,30.56,77557.42,0.0,-0.98422,2e-05,3.14499]
[1777463920893,30.56,77557.42,0.0,-0.98421,2e-05,3.14505]
[1777463926137,30.56,77557.05,0.0,-0.98422,2e-05,3.14438]
[1777463931142,30.56,77557.1067,0.0,-0.98422,2e-05,3.14483]
[1777463936147,30.56,77557.7833,0.0,-0.9842,2e-05,3.14702]
[1777463937953,30.56,77557.9783,0.0,-0.9842,2e-05,3.14763]
[1777463938025,30.56,77557.9783,0.0,-0.9842,2e-05,3.14763]
[1777463938049,30.56,77557.9783,0.0,-0.9842,2e-05,3.14763]
[1777463938126,30.56,77557.9783,0.0,-0.9842,2e-05,3.14768]
[1777463938271,30.56,77557.9783,0.0,-0.9842,2e-05,3.14768]
[1777463942153,30.56,77554.0217,0.0,-0.98426,2e-05,3.13675]
[1777463943179,30.56,77552.4083,0.0,-0.98429,2e-05,3.13231]
[1777463943272,30.56,77552.4083,0.0,-0.98429,2e-05,3.13231]
[1777463943302,30.56,77552.4083,0.0,-0.98429,2e-05,3.13231]
[1777463943521,30.56,77552.4083,0.0,-0.98429,2e-05,3.13231]
[1777463944155,30.56,77551.975,0.0,-0.98429,2e-05,3.1312]
[1777463949885,30.56,77548.7333,0.0,-0.98434,2e-05,3.12272]
[1777463950014,30.56,77548.7333,0.0,-0.98434,2e-05,3.12272]
[1777463950023,30.56,77548.7333,0.0,-0.98434,2e-05,3.12272]
[1777463950161,30.56,77548.2317,0.0,-0.98435,2e-05,3.12145]
[1777463950268,30.56,77548.2317,0.0,-0.98435,2e-05,3.12145]
[1777463955531,30.56,77548.91,0.0,-0.98434,2e-05,3.12401]
[1777463955610,30.56,77548.91,0.0,-0.98434,2e-05,3.12401]
[1777463955778,30.56,77548.91,0.0,-0.98434,2e-05,3.12401]
[1777463956141,30.57,77548.91,0.0,-0.98434,2e-05,3.12413]
[1777463961172,30.57,77551.755,0.0,-0.98429,2e-05,3.13272]
[1777463961650,30.57,77551.755,0.0,-0.98429,2e-05,3.13272]
[1777463961658,30.57,77551.755,0.0,-0.98429,2e-05,3.13272]
[1777463961773,30.57,77551.755,0.0,-0.98429,2e-05,3.13272]
[1777463962173,30.57,77553.4517,0.0,-0.98426,2e-05,3.13758]
[1777463967178,30.57,77553.255,0.0,-0.98426,2e-05,3.13747]
[1777463970858,30.57,77554.4117,0.0,-0.98424,2e-05,3.14098]
[1777463970913,30.57,77554.4117,0.0,-0.98424,2e-05,3.14098]
[1777463971020,30.57,77554.4117,0.0,-0.98424,2e-05,3.14098]
[1777463971182,30.57,77554.2317,0.0,-0.98425,2e-05,3.13893]
[1777463976187,30.57,77554.51,0.0,-0.98424,2e-05,3.1401]
[1777463981192,30.57,77554.79,0.0,-0.98423,2e-05,3.14128]
[1777463984224,30.57,77553.065,0.0,-0.98426,2e-05,3.13666]
[1777463984270,30.57,77553.065,0.0,-0.98426,2e-05,3.13666]
[1777463984277,30.57,77553.065,0.0,-0.98426,2e-05,3.13666]
[1777463984521,30.57,77553.065,0.0,-0.98426,2e-05,3.13666]
[1777463985196,30.57,77552.7783,0.0,-0.98427,2e-05,3.13595]
[1777463990201,30.57,77554.1867,0.0,-0.98424,2e-05,3.14034]
[1777463991070,30.57,77554.1867,0.0,-0.98424,2e-05,3.14034]
[1777463991123,30.57,77554.1867,0.0,-0.98424,2e-05,3.14034]
[1777463991202,30.57,77553.3983,0.0,-0.98425,2e-05,3.1382]
[1777463991269,30.57,77553.3983,0.0,-0.98425,2e-05,3.1382]
[1777463997208,30.57,77554.5283,0.0,-0.98423,2e-05,3.14187]
[1777463999146,30.57,77554.5283,0.0,-0.98423,2e-05,3.14187]
[1777463999210,30.57,77554.8367,0.0,-0.98423,2e-05,3.14288]
[1777463999269,30.57,77554.8367,0.0,-0.98423,2e-05,3.14288]
[1777463999481,30.57,77554.8367,0.0,-0.98423,2e-05,3.14288]
[1777463999519,30.57,77554.8367,0.0,-0.98423,2e-05,3.14288]
[1777464002213,30.57,77548.6283,0.0,-0.98433,2e-05,3.12543]
[1777464004215,30.57,77552.8517,0.0,-0.98426,2e-05,3.13725]
[1777464005178,30.57,77552.8517,0.0,-0.98426,2e-05,3.13725]
[1777464005273,30.57,77552.8517,0.0,-0.98426,2e-05,3.13725]
[1777464005298,30.57,77552.8517,0.0,-0.98426,2e-05,3.13725]
[1777464005519,30.57,77552.8517,0.0,-0.98426,2e-05,3.13725]
[1777464006216,30.57,77557.9567,0.0,-0.98417,2e-05,3.15172]
[1777464010691,30.57,77557.0533,0.0,-0.98419,2e-05,3.14927]
[1777464010735,30.57,77557.0533,0.0,-0.98419,2e-05,3.14927]
[1777464010770,30.57,77557.0533,0.0,-0.98419,2e-05,3.14927]
[1777464011221,30.57,77555.9717,0.0,-0.98421,2e-05,3.14626]
[1777464012222,30.57,77591.97,0.0,-0.98361,2e-05,3.24923]
[1777464017570,30.57,77593.24,0.0,-0.98359,2e-05,3.25307]
[1777464022606,30.57,77592.23,0.0,-0.9836,2e-05,3.2503]
[1777464024304,30.57,77590.78,0.0,-0.98363,2e-05,3.24614]
[1777464024431,30.57,77590.78,0.0,-0.98363,2e-05,3.24614]
[1777464024519,30.57,77590.78,0.0,-0.98363,2e-05,3.24614]
[1777464024620,30.57,77590.19,0.0,-0.98364,2e-05,3.24449]
[1777464029655,30.57,77589.98,0.0,-0.98364,2e-05,3.24421]
[1777464034690,30.58,77589.83,0.0,-0.98365,2e-05,3.24249]
[1777464038717,30.58,77580.02,0.0,-0.98381,2e-05,3.21445]
[1777464039725,30.58,77578.36,0.0,-0.98384,2e-05,3.20974]
[1777464040269,30.58,77578.36,0.0,-0.98384,2e-05,3.20974]
[1777464040423,30.58,77578.36,0.0,-0.98384,2e-05,3.20974]
[1777464040519,30.58,77578.36,0.0,-0.98384,2e-05,3.20974]
[1777464040732,30.58,77577.84,0.0,-0.98385,2e-05,3.20831]
[1777464045767,30.58,77577.32,0.0,-0.98385,2e-05,3.20667]
[1777464049687,30.58,77574.91,0.0,-0.9839,2e-05,3.19946]
[1777464049769,30.58,77574.91,0.0,-0.9839,2e-05,3.19946]
[1777464049833,30.58,77574.91,0.0,-0.9839,2e-05,3.19946]
[1777464050022,30.58,77574.91,0.0,-0.9839,2e-05,3.19946]
[1777464050060,30.58,77574.58,0.0,-0.9839,2e-05,3.19839]
[1777464052745,30.57,77574.4,0.0,-0.98391,2e-05,3.19761]
[1777464052775,30.57,77574.4,0.0,-0.98391,2e-05,3.19761]
[1777464052824,30.57,77574.4,0.0,-0.98391,2e-05,3.19761]
[1777464053021,30.57,77574.4,0.0,-0.98391,2e-05,3.19761]
[1777464053123,30.57,77574.46,0.0,-0.98391,2e-05,3.19765]
[1777464057450,30.57,77577.99,0.0,-0.98385,2e-05,3.20723]
[1777464057464,30.57,77577.99,0.0,-0.98385,2e-05,3.20723]
[1777464057520,30.57,77577.99,0.0,-0.98385,2e-05,3.20723]
[1777464057851,30.57,77578.39,0.0,-0.98385,2e-05,3.20825]
[1777464061880,30.57,77583.27,0.0,-0.98377,2e-05,3.22172]
[1777464063705,30.57,77583.95,0.0,-0.98376,2e-05,3.22348]
[1777464063770,30.57,77583.95,0.0,-0.98376,2e-05,3.22348]
[1777464063841,30.57,77583.95,0.0,-0.98376,2e-05,3.22348]
[1777464064020,30.57,77583.95,0.0,-0.98376,2e-05,3.22348]
[1777464064055,30.57,77588.06,0.0,-0.98369,2e-05,3.23512]
[1777464069936,30.57,77587.82,0.0,-0.9837,2e-05,3.23293]
[1777464071357,30.57,77588.0,0.0,-0.9837,2e-05,3.23321]
[1777464071416,30.57,77588.0,0.0,-0.9837,2e-05,3.23321]
[1777464071519,30.57,77588.0,0.0,-0.9837,2e-05,3.23321]
[1777464071951,30.57,77587.64,0.0,-0.98371,2e-05,3.23192]
[1777464076985,30.56,77588.75,0.0,-0.9837,2e-05,3.23385]
[1777464078231,30.56,77588.75,0.0,-0.9837,2e-05,3.23385]
[1777464078270,30.56,77588.75,0.0,-0.9837,2e-05,3.23385]
[1777464078262,30.56,77587.15,0.0,-0.98373,2e-05,3.22874]
[1777464078360,30.56,77587.15,0.0,-0.98373,2e-05,3.22874]
[1777464078519,30.56,77587.15,0.0,-0.98373,2e-05,3.22874]
[1777464084180,30.56,77587.95,0.0,-0.98372,2e-05,3.23005]
[1777464084279,30.56,77587.95,0.0,-0.98372,2e-05,3.23005]
[1777464084281,30.56,77588.63,0.0,-0.98371,2e-05,3.2315]
[1777464084522,30.56,77588.63,0.0,-0.98371,2e-05,3.2315]
[1777464090089,30.56,77588.21,0.0,-0.98372,2e-05,3.22927]
[1777464090140,30.56,77588.21,0.0,-0.98372,2e-05,3.22927]
[1777464090271,30.56,77588.21,0.0,-0.98372,2e-05,3.22927]
[1777464090290,30.56,77587.79,0.0,-0.98373,2e-05,3.22755]
[1777464093547,30.56,77588.43,0.0,-0.98374,2e-05,3.22725]
[1777464093602,30.56,77588.43,0.0,-0.98374,2e-05,3.22725]
[1777464093772,30.56,77588.43,0.0,-0.98374,2e-05,3.22725]
[1777464094103,30.56,77587.26,0.0,-0.98376,2e-05,3.22362]
[1777464100146,30.55,77588.09,0.0,-0.98375,2e-05,3.22449]
[1777464103528,30.55,77589.5,0.0,-0.98373,2e-05,3.22778]
[1777464103636,30.55,77589.5,0.0,-0.98373,2e-05,3.22778]
[1777464103770,30.55,77589.5,0.0,-0.98373,2e-05,3.22778]
[1777464104174,30.55,77589.79,0.0,-0.98373,2e-05,3.22835]
[1777464109246,30.55,77589.77,0.0,-0.98374,2e-05,3.22695]
[1777464114281,30.54,77589.1,0.0,-0.98376,2e-05,3.22368]
[1777464116385,30.54,77588.69,0.0,-0.98377,2e-05,3.22172]
[1777464116522,30.54,77588.69,0.0,-0.98377,2e-05,3.22172]
[1777464116651,30.54,77588.69,0.0,-0.98377,2e-05,3.22172]
[1777464116770,30.54,77588.69,0.0,-0.98377,2e-05,3.22172]
[1777464117302,30.54,77588.28,0.0,-0.98378,2e-05,3.22028]
[1777464121330,30.54,77583.64,0.0,-0.98386,2e-05,3.2059]
[1777464121547,30.54,77583.64,0.0,-0.98386,2e-05,3.2059]
[1777464121769,30.54,77583.64,0.0,-0.98386,2e-05,3.2059]
[1777464121864,30.54,77583.64,0.0,-0.98386,2e-05,3.2059]
[1777464122019,30.54,77583.64,0.0,-0.98386,2e-05,3.2059]
[1777464122337,30.54,77577.64,0.0,-0.98396,2e-05,3.18848]
[1777464127372,30.54,77578.43,0.0,-0.98395,2e-05,3.18976]
[1777464128440,30.54,77575.34,0.0,-0.98401,2e-05,3.18073]
[1777464128518,30.54,77575.34,0.0,-0.98401,2e-05,3.18073]
[1777464128717,30.54,77575.34,0.0,-0.98401,2e-05,3.18073]
[1777464128770,30.54,77575.34,0.0,-0.98401,2e-05,3.18073]
[1777464129386,30.54,77575.03,0.0,-0.98401,2e-05,3.17967]
[1777464130393,30.54,77570.89,0.0,-0.98408,2e-05,3.16761]
[1777464131399,30.54,77566.0,0.0,-0.98416,2e-05,3.1535]
[1777464132954,30.54,77566.0,0.0,-0.98416,2e-05,3.1535]
[1777464133018,30.54,77566.0,0.0,-0.98416,2e-05,3.1535]
[1777464133176,30.54,77566.0,0.0,-0.98416,2e-05,3.1535]
[1777464133270,30.54,77566.0,0.0,-0.98416,2e-05,3.1535]
[1777464133277,30.54,77564.65,0.0,-0.98419,2e-05,3.14948]
[1777464138449,30.53,77563.93,0.0,-0.9842,2e-05,3.14643]
[1777464140341,30.53,77563.93,0.0,-0.9842,2e-05,3.14643]
[1777464140359,30.53,77565.18,0.0,-0.98418,2e-05,3.14964]
[1777464140519,30.53,77565.18,0.0,-0.98418,2e-05,3.14964]
[1777464140922,30.53,77565.18,0.0,-0.98418,2e-05,3.14964]
[1777464141020,30.53,77565.18,0.0,-0.98418,2e-05,3.14964]
[1777464141023,30.53,77564.03,0.0,-0.9842,2e-05,3.14639]
[1777464147062,30.53,77565.02,0.0,-0.98419,2e-05,3.14841]
[1777464147213,30.53,77565.02,0.0,-0.98419,2e-05,3.14841]
[1777464147272,30.53,77565.02,0.0,-0.98419,2e-05,3.14841]
[1777464147315,30.53,77563.32,0.0,-0.98422,2e-05,3.14331]
[1777464151845,30.53,77564.09,0.0,-0.98421,2e-05,3.14508]
[1777464151957,30.53,77564.09,0.0,-0.98421,2e-05,3.14508]
[1777464152022,30.53,77564.09,0.0,-0.98421,2e-05,3.14508]
[1777464152110,30.53,77562.7,0.0,-0.98424,2e-05,3.1394]
[1777464152547,30.53,77553.5,0.0,-0.98439,2e-05,3.11336]
[1777464153554,30.53,77548.33,0.0,-0.98448,2e-05,3.09867]
[1777464158589,30.53,77540.29,0.0,-0.98461,2e-05,3.07534]
[1777464159596,30.53,77536.6,0.0,-0.98467,2e-05,3.06498]
[1777464161851,30.53,77536.92,0.0,-0.98467,2e-05,3.06561]
[1777464162019,30.53,77536.92,0.0,-0.98467,2e-05,3.06561]
[1777464162317,30.53,77536.92,0.0,-0.98467,2e-05,3.06561]
[1777464162354,30.53,77537.98,0.0,-0.98465,2e-05,3.06803]
[1777464162517,30.53,77537.98,0.0,-0.98465,2e-05,3.06803]
[1777464167141,30.52,77538.96,0.0,-0.98464,2e-05,3.06997]
[1777464167270,30.52,77538.96,0.0,-0.98464,2e-05,3.06997]
[1777464167349,30.52,77540.69,0.0,-0.98462,2e-05,3.07331]
[1777464167424,30.52,77540.69,0.0,-0.98462,2e-05,3.07331]
[1777464167519,30.52,77540.69,0.0,-0.98462,2e-05,3.07331]
[1777464170853,30.52,77540.04,0.0,-0.98464,2e-05,3.07116]
[1777464171018,30.52,77540.04,0.0,-0.98464,2e-05,3.07116]
[1777464171097,30.51,77534.6,0.0,-0.98474,2e-05,3.05244]
[1777464174703,30.5,77529.31,0.0,-0.98487,2e-05,3.03072]
[1777464177373,30.49,77528.48,0.0,-0.9849,2e-05,3.02603]
[1777464177529,30.48,77528.61,0.0,-0.98492,2e-05,3.02184]
[1777464182237,30.48,77529.9,0.0,-0.98492,2e-05,3.02259]
[1777464182268,30.48,77529.9,0.0,-0.98492,2e-05,3.02259]
[1777464182338,30.47,77536.92,0.0,-0.98482,2e-05,3.03963]
[1777464182976,30.47,77536.92,0.0,-0.98482,2e-05,3.03963]
[1777464182995,30.47,77536.92,0.0,-0.98482,2e-05,3.03963]
[1777464183096,30.47,77542.55,0.0,-0.98473,2e-05,3.05518]
[1777464183766,30.47,77547.14,0.0,-0.98466,2e-05,3.06784]
[1777464185797,30.47,77547.16,0.0,-0.98466,2e-05,3.0678]
[1777464186023,30.47,77547.16,0.0,-0.98466,2e-05,3.0678]
[1777464186124,30.47,77545.22,0.0,-0.98469,2e-05,3.06231]
[1777464190003,30.47,77544.78,0.0,-0.9847,2e-05,3.06083]
[1777464190018,30.47,77544.78,0.0,-0.9847,2e-05,3.06083]
[1777464194457,30.47,77541.87,0.0,-0.98475,2e-05,3.05218]
[1777464194519,30.47,77541.87,0.0,-0.98475,2e-05,3.05218]
[1777464194576,30.47,77541.87,0.0,-0.98475,2e-05,3.05218]
[1777464194773,30.47,77541.87,0.0,-0.98475,2e-05,3.05218]
[1777464194843,30.47,77540.01,0.0,-0.98478,2e-05,3.04688]
[1777464195850,30.47,77536.78,0.0,-0.98483,2e-05,3.03782]
[1777464197882,30.47,77536.55,0.0,-0.98483,2e-05,3.03707]
[1777464198019,30.47,77536.55,0.0,-0.98483,2e-05,3.03707]
[1777464198182,30.47,77536.55,0.0,-0.98483,2e-05,3.03707]
[1777464198268,30.47,77536.55,0.0,-0.98483,2e-05,3.03707]
[1777464198338,30.47,77536.07,0.0,-0.98484,2e-05,3.03563]
[1777464198871,30.47,77533.17,0.0,-0.98489,2e-05,3.02738]
[1777464201892,30.47,77530.8,0.0,-0.98493,2e-05,3.02016]
[1777464203872,30.47,77530.13,0.0,-0.98494,2e-05,3.01821]
[1777464204019,30.47,77530.13,0.0,-0.98494,2e-05,3.01821]
[1777464204173,30.47,77530.13,0.0,-0.98494,2e-05,3.01821]
[1777464204278,30.47,77530.13,0.0,-0.98494,2e-05,3.01821]
[1777464204377,30.46,77531.62,0.0,-0.98492,2e-05,3.02176]
[1777464204913,30.46,77534.27,0.0,-0.98488,2e-05,3.02905]
[1777464206608,30.46,77535.46,0.0,-0.98486,2e-05,3.03202]
[1777464206773,30.46,77535.46,0.0,-0.98486,2e-05,3.03202]
[1777464209672,30.46,77537.35,0.0,-0.98484,2e-05,3.03651]
[1777464209768,30.46,77537.35,0.0,-0.98484,2e-05,3.03651]
[1777464209950,30.46,77533.72,0.0,-0.9849,2e-05,3.02626]
[1777464211962,30.46,77531.32,0.0,-0.98494,2e-05,3.01757]
[1777464213662,30.46,77530.94,0.0,-0.98495,2e-05,3.01629]
[1777464213769,30.46,77530.94,0.0,-0.98495,2e-05,3.01629]
[1777464213976,30.46,77528.34,0.0,-0.98499,2e-05,3.00893]
[1777464219011,30.46,77528.94,0.0,-0.98499,2e-05,3.0095]
[1777464221153,30.46,77530.37,0.0,-0.98497,2e-05,3.0132]
[1777464221269,30.46,77530.37,0.0,-0.98497,2e-05,3.0132]
[1777464221371,30.46,77532.1,0.0,-0.98494,2e-05,3.01772]
[1777464226585,30.45,77532.9,0.0,-0.98494,2e-05,3.01869]
[1777464226769,30.45,77532.9,0.0,-0.98494,2e-05,3.01869]
[1777464227331,30.45,77532.9,0.0,-0.98494,2e-05,3.01869]
[1777464227377,30.45,77534.45,0.0,-0.98491,2e-05,3.02268]
[1777464227520,30.45,77534.45,0.0,-0.98491,2e-05,3.02268]
[1777464233110,30.45,77533.74,0.0,-0.98494,2e-05,3.01907]
[1777464237683,30.45,77532.4,0.0,-0.98496,2e-05,3.01433]
[1777464237768,30.45,77532.4,0.0,-0.98496,2e-05,3.01433]
[1777464242377,30.45,77531.96,0.0,-0.98498,2e-05,3.01211]
[1777464242520,30.44,77530.57,0.0,-0.985,2e-05,3.0078]
[1777464244487,30.44,77527.95,0.0,-0.98504,2e-05,3.00064]
[1777464244520,30.44,77526.01,0.0,-0.98507,2e-05,2.99512]
[1777464245197,30.44,77525.9,0.0,-0.98508,2e-05,2.99461]
[1777464250232,30.44,77526.9,0.0,-0.98507,2e-05,2.9963]
[1777464255272,30.44,77526.57,0.0,-0.98508,2e-05,2.99451]
[1777464259295,30.44,77516.84,0.0,-0.98523,2e-05,2.96702]
[1777464261308,30.44,77513.79,0.0,-0.98528,2e-05,2.9583]
[1777464265143,30.44,77514.1,0.0,-0.98528,2e-05,2.95879]
[1777464265273,30.44,77514.1,0.0,-0.98528,2e-05,2.95879]
[1777464265418,30.44,77514.1,0.0,-0.98528,2e-05,2.95879]
[1777464265519,30.44,77512.94,0.0,-0.9853,2e-05,2.9554]
[1777464268360,30.43,77507.51,0.0,-0.98538,2e-05,2.94052]
[1777464270374,30.43,77501.26,0.0,-0.98548,2e-05,2.92336]
[1777464271951,30.43,77498.33,0.0,-0.98554,2e-05,2.91376]
[1777464273713,30.43,77499.64,0.0,-0.98552,2e-05,2.91704]
[1777464276417,30.43,77490.88,0.0,-0.98565,2e-05,2.89342]
[1777464279437,30.43,77485.26,0.0,-0.98574,2e-05,2.8783]
[1777464282153,30.43,77487.9,0.0,-0.9857,2e-05,2.88504]
[1777464282273,30.43,77487.9,0.0,-0.9857,2e-05,2.88504]
[1777464282525,30.43,77487.9,0.0,-0.9857,2e-05,2.88504]
[1777464282459,30.43,77487.54,0.0,-0.98571,2e-05,2.88383]
[1777464287493,30.43,77486.64,0.0,-0.98572,2e-05,2.8808]
[1777464288522,30.43,77482.33,0.0,-0.98579,1e-05,2.86928]
[1777464289525,30.43,77474.49,0.0,-0.98591,1e-05,2.84853]
[1777464290532,30.43,77473.28,0.0,-0.98592,1e-05,2.84528]
[1777464291890,30.43,77474.96,0.0,-0.9859,1e-05,2.84963]
[1777464292022,30.43,77474.96,0.0,-0.9859,1e-05,2.84963]
[1777464297581,30.43,77475.22,0.0,-0.9859,1e-05,2.84989]
[1777464299326,30.43,77475.22,0.0,-0.9859,1e-05,2.84989]
[1777464299528,30.43,77475.22,0.0,-0.9859,1e-05,2.84989]
[1777464300079,30.43,77474.36,0.0,-0.98591,1e-05,2.84755]
[1777464300268,30.43,77474.36,0.0,-0.98591,1e-05,2.84755]
[1777464300370,30.43,77474.9,0.0,-0.9859,1e-05,2.8489]
[1777464304464,30.43,77477.36,0.0,-0.98587,1e-05,2.85517]
[1777464304520,30.43,77477.36,0.0,-0.98587,1e-05,2.85517]
[1777464304631,30.43,77485.7,0.0,-0.98574,2e-05,2.877]
[1777464310371,30.43,77486.18,0.0,-0.98574,2e-05,2.87781]
[1777464310520,30.43,77486.18,0.0,-0.98574,2e-05,2.87781]
[1777464311099,30.42,77486.77,0.0,-0.98573,2e-05,2.87916]
[1777464311270,30.42,77486.77,0.0,-0.98573,2e-05,2.87916]
[1777464311308,30.42,77483.78,0.0,-0.98578,1e-05,2.87125]
[1777464313694,30.42,77478.17,0.0,-0.98586,1e-05,2.85616]
[1777464314797,30.42,77478.17,0.0,-0.98586,1e-05,2.85616]
[1777464315027,30.42,77478.17,0.0,-0.98586,1e-05,2.85616]
[1777464319413,30.42,77478.81,0.0,-0.98586,1e-05,2.85753]
[1777464319521,30.42,77478.81,0.0,-0.98586,1e-05,2.85753]
[1777464319630,30.42,77476.3,0.0,-0.98589,1e-05,2.85079]
[1777464319772,30.42,77476.3,0.0,-0.98589,1e-05,2.85079]
[1777464319873,30.42,77476.61,0.0,-0.98589,1e-05,2.8516]
[1777464322758,30.42,77481.06,0.0,-0.98582,1e-05,2.8631]
[1777464323859,30.42,77481.06,0.0,-0.98582,1e-05,2.8631]
[1777464324025,30.42,77481.06,0.0,-0.98582,1e-05,2.8631]
[1777464325779,30.42,77490.12,0.0,-0.98569,2e-05,2.88677]
[1777464327158,30.42,77490.12,0.0,-0.98569,2e-05,2.88677]
[1777464327273,30.42,77490.12,0.0,-0.98569,2e-05,2.88677]
[1777464327324,30.42,77488.7,0.0,-0.98571,2e-05,2.88288]
[1777464328356,30.42,77488.7,0.0,-0.98571,2e-05,2.88288]
[1777464328522,30.42,77488.7,0.0,-0.98571,2e-05,2.88288]
[1777464331821,30.42,77497.04,0.0,-0.9856,2e-05,2.90295]
[1777464333837,30.42,77491.67,0.0,-0.98568,2e-05,2.88837]
[1777464334876,30.42,77491.67,0.0,-0.98568,2e-05,2.88837]
[1777464334962,30.42,77492.81,0.0,-0.98566,2e-05,2.89128]
[1777464338897,30.42,77491.97,0.0,-0.98568,2e-05,2.88872]
[1777464343915,30.42,77486.79,0.0,-0.98576,2e-05,2.87448]
[1777464345916,30.42,77486.35,0.0,-0.98576,1e-05,2.87325]
[1777464345965,30.42,77486.35,0.0,-0.98576,1e-05,2.87325]
[1777464346019,30.42,77486.35,0.0,-0.98576,1e-05,2.87325]
[1777464346120,30.42,77486.13,0.0,-0.98577,1e-05,2.87261]
[1777464349391,30.42,77488.97,0.0,-0.98573,2e-05,2.87998]
[1777464349511,30.42,77488.97,0.0,-0.98573,2e-05,2.87998]
[1777464349525,30.42,77488.97,0.0,-0.98573,2e-05,2.87998]
[1777464349612,30.42,77490.73,0.0,-0.9857,2e-05,2.88448]
[1777464351971,30.42,77485.73,0.0,-0.98578,1e-05,2.87111]
[1777464353134,30.42,77485.73,0.0,-0.98578,1e-05,2.87111]
[1777464353271,30.42,77485.73,0.0,-0.98578,1e-05,2.87111]
[1777464353410,30.42,77485.73,0.0,-0.98578,1e-05,2.87111]
[1777464353518,30.42,77485.73,0.0,-0.98578,1e-05,2.87111]
[1777464353620,30.42,77487.6,0.0,-0.98575,2e-05,2.87597]
[1777464358902,30.42,77486.98,0.0,-0.98576,2e-05,2.87413]
[1777464359022,30.42,77486.98,0.0,-0.98576,2e-05,2.87413]
[1777464362159,30.42,77481.94,0.0,-0.98584,1e-05,2.86074]
[1777464362275,30.42,77481.94,0.0,-0.98584,1e-05,2.86074]
[1777464362370,30.42,77479.58,0.0,-0.98587,1e-05,2.85451]
[1777464364086,30.42,77487.3,0.0,-0.98576,2e-05,2.87491]
[1777464365275,30.42,77487.3,0.0,-0.98576,2e-05,2.87491]
[1777464365522,30.42,77487.3,0.0,-0.98576,2e-05,2.87491]
[1777464370464,30.42,77490.7,0.0,-0.98571,2e-05,2.8837]
[1777464370524,30.42,77490.7,0.0,-0.98571,2e-05,2.8837]
[1777464371036,30.42,77488.88,0.0,-0.98573,2e-05,2.87883]
[1777464371274,30.42,77488.88,0.0,-0.98573,2e-05,2.87883]
[1777464371375,30.42,77487.89,0.0,-0.98575,2e-05,2.87618]
[1777464375995,30.41,77486.92,0.0,-0.98576,1e-05,2.87342]
[1777464376021,30.41,77486.92,0.0,-0.98576,1e-05,2.87342]
[1777464378851,30.41,77486.38,0.0,-0.98577,1e-05,2.87178]
[1777464378912,30.41,77486.38,0.0,-0.98577,1e-05,2.87178]
[1777464379024,30.41,77486.38,0.0,-0.98577,1e-05,2.87178]
[1777464379191,30.41,77487.53,0.0,-0.98576,2e-05,2.87476]
[1777464384225,30.41,77487.19,0.0,-0.98576,1e-05,2.87349]
[1777464385904,30.41,77487.56,0.0,-0.98576,2e-05,2.87448]
[1777464386021,30.41,77487.56,0.0,-0.98576,2e-05,2.87448]
[1777464386660,30.41,77487.17,0.0,-0.98576,1e-05,2.87346]
[1777464386770,30.41,77487.17,0.0,-0.98576,1e-05,2.87346]
[1777464387247,30.41,77487.57,0.0,-0.98576,2e-05,2.87452]
[1777464392352,30.41,77485.88,0.0,-0.98579,1e-05,2.86855]
[1777464392520,30.41,77485.88,0.0,-0.98579,1e-05,2.86855]
[1777464393290,30.41,77494.81,0.0,-0.98566,2e-05,2.89235]
[1777464395327,30.41,77498.52,0.0,-0.9856,2e-05,2.90223]
[1777464395520,30.41,77498.52,0.0,-0.9856,2e-05,2.90223]
[1777464395544,30.41,77500.31,0.0,-0.98557,2e-05,2.90697]
[1777464398564,30.41,77500.11,0.0,-0.98558,2e-05,2.90635]
[1777464398770,30.41,77500.77,0.0,-0.98557,2e-05,2.90801]
[1777464404367,30.41,77502.28,0.0,-0.98554,2e-05,2.91237]
[1777464406536,30.41,77504.28,0.0,-0.98551,2e-05,2.91779]
[1777464406777,30.41,77504.97,0.0,-0.9855,2e-05,2.91968]
[1777464407660,30.41,77504.97,0.0,-0.9855,2e-05,2.91968]
[1777464407770,30.41,77505.18,0.0,-0.9855,2e-05,2.92027]
[1777464408395,30.41,77505.03,0.0,-0.9855,2e-05,2.9199]
[1777464413430,30.41,77505.34,0.0,-0.98549,2e-05,2.92082]
[1777464416049,30.41,77505.18,0.0,-0.9855,2e-05,2.92042]
[1777464416278,30.41,77505.18,0.0,-0.9855,2e-05,2.92042]
[1777464421486,30.41,77501.04,0.0,-0.98556,2e-05,2.90937]
[1777464421994,30.41,77501.04,0.0,-0.98556,2e-05,2.90937]
[1777464422024,30.41,77501.04,0.0,-0.98556,2e-05,2.90937]
[1777464422772,30.41,77499.74,0.0,-0.98558,2e-05,2.90591]
[1777464423020,30.41,77499.74,0.0,-0.98558,2e-05,2.90591]
[1777464423510,30.41,77499.09,0.0,-0.98559,2e-05,2.9042]
[1777464425055,30.41,77497.08,0.0,-0.98562,2e-05,2.89888]
[1777464425275,30.41,77497.08,0.0,-0.98562,2e-05,2.89888]
[1777464428536,30.42,77488.84,0.0,-0.98574,2e-05,2.87721]
[1777464428851,30.42,77488.84,0.0,-0.98574,2e-05,2.87721]
[1777464429029,30.42,77488.84,0.0,-0.98574,2e-05,2.87721]
[1777464430275,30.42,77490.02,0.0,-0.98572,2e-05,2.88041]
[1777464430522,30.42,77490.02,0.0,-0.98572,2e-05,2.88041]
[1777464430550,30.42,77489.48,0.0,-0.98573,2e-05,2.87908]
[1777464433637,30.42,77489.56,0.0,-0.98573,2e-05,2.87947]
[1777464433774,30.42,77490.72,0.0,-0.98571,2e-05,2.88262]
[1777464434579,30.42,77486.54,0.0,-0.98577,1e-05,2.87165]
[1777464435585,30.42,77482.51,0.0,-0.98583,1e-05,2.86089]
[1777464436817,30.42,77481.01,0.0,-0.98586,1e-05,2.85681]
[1777464437792,30.42,77480.17,0.0,-0.98587,1e-05,2.85449]
[1777464438431,30.42,77480.17,0.0,-0.98587,1e-05,2.85449]
[1777464438606,30.42,77483.63,0.0,-0.98582,1e-05,2.86351]
[1777464439111,30.42,77483.63,0.0,-0.98582,1e-05,2.86351]
[1777464443121,30.42,77484.77,0.0,-0.9858,1e-05,2.86632]
[1777464443274,30.42,77484.77,0.0,-0.9858,1e-05,2.86632]
[1777464448677,30.43,77477.56,0.0,-0.98588,1e-05,2.85212]
[1777464449677,30.43,77477.56,0.0,-0.98588,1e-05,2.85212]
[1777464449773,30.43,77474.13,0.0,-0.98593,1e-05,2.84394]
[1777464450601,30.43,77474.13,0.0,-0.98593,1e-05,2.84394]
[1777464450691,30.43,77474.54,0.0,-0.98592,1e-05,2.84585]
[1777464450770,30.43,77474.54,0.0,-0.98592,1e-05,2.84585]
[1777464456954,30.44,77473.74,0.0,-0.98591,1e-05,2.84639]
[1777464457019,30.44,77473.74,0.0,-0.98591,1e-05,2.84639]
[1777464459754,30.45,77468.3,0.0,-0.98598,1e-05,2.83543]
[1777464462174,30.45,77469.48,0.0,-0.98595,1e-05,2.83936]
[1777464462269,30.45,77469.48,0.0,-0.98595,1e-05,2.83936]
[1777464463446,30.45,77471.51,0.0,-0.98592,1e-05,2.84552]
[1777464463519,30.45,77471.51,0.0,-0.98592,1e-05,2.84552]
[1777464463547,30.45,77473.17,0.0,-0.98589,1e-05,2.8507]
[1777464468817,30.46,77472.69,0.0,-0.98587,1e-05,2.85429]
[1777464474732,30.47,77474.62,0.0,-0.98582,1e-05,2.86257]
[1777464474776,30.47,77476.53,0.0,-0.98579,1e-05,2.8684]
[1777464479894,30.48,77482.04,0.0,-0.98568,2e-05,2.88757]
[1777464481192,30.48,77482.04,0.0,-0.98568,2e-05,2.88757]
[1777464481270,30.48,77482.04,0.0,-0.98568,2e-05,2.88757]
[1777464482607,30.48,77483.52,0.0,-0.98565,2e-05,2.89224]
[1777464482650,30.48,77483.1,0.0,-0.98565,2e-05,2.89187]
[1777464482771,30.48,77483.1,0.0,-0.98565,2e-05,2.89187]
[1777464487619,30.49,77483.25,0.0,-0.98563,2e-05,2.89525]
[1777464487769,30.49,77480.19,0.0,-0.98568,2e-05,2.88788]
[1777464492940,30.49,77480.33,0.0,-0.98567,2e-05,2.88852]
[1777464493021,30.49,77480.33,0.0,-0.98567,2e-05,2.88852]
[1777464494048,30.49,77479.57,0.0,-0.98568,2e-05,2.88647]
[1777464494275,30.49,77479.57,0.0,-0.98568,2e-05,2.88647]
[1777464494304,30.49,77479.4,0.0,-0.98569,2e-05,2.88599]
[1777464498831,30.49,77479.02,0.0,-0.98569,2e-05,2.88487]
[1777464499021,30.49,77479.02,0.0,-0.98569,2e-05,2.88487]
[1777464504267,30.49,77479.57,0.0,-0.98569,2e-05,2.88582]
[1777464504529,30.49,77479.57,0.0,-0.98569,2e-05,2.88582]
[1777464504563,30.49,77479.57,0.0,-0.98569,2e-05,2.88582]
[1777464504770,30.49,77479.57,0.0,-0.98569,2e-05,2.88582]
[1777464504631,30.49,77480.43,0.0,-0.98568,2e-05,2.88794]
[1777464509096,30.49,77486.24,0.0,-0.98559,2e-05,2.90303]
[1777464510746,30.49,77486.24,0.0,-0.98559,2e-05,2.90303]
[1777464510773,30.49,77486.24,0.0,-0.98559,2e-05,2.90303]
[1777464510103,30.49,77492.92,0.0,-0.98549,2e-05,2.92073]
[1777464514876,30.49,77491.15,0.0,-0.98552,2e-05,2.91444]
[1777464515022,30.49,77491.15,0.0,-0.98552,2e-05,2.91444]
[1777464518338,30.49,77491.36,0.0,-0.98552,2e-05,2.91496]
[1777464518520,30.49,77491.36,0.0,-0.98552,2e-05,2.91496]
[1777464518621,30.49,77488.23,0.0,-0.98557,2e-05,2.90666]
[1777464518807,30.49,77488.23,0.0,-0.98557,2e-05,2.90666]
[1777464519022,30.49,77488.23,0.0,-0.98557,2e-05,2.90666]
[1777464524202,30.49,77485.6,0.0,-0.98561,2e-05,2.90016]
[1777464528802,30.49,77487.56,0.0,-0.98557,2e-05,2.90554]
[1777464529020,30.49,77488.16,0.0,-0.98557,2e-05,2.90722]
[1777464530035,30.49,77488.24,0.0,-0.98556,2e-05,2.9075]
[1777464530272,30.49,77488.24,0.0,-0.98556,2e-05,2.9075]
[1777464530315,30.49,77488.27,0.0,-0.98556,2e-05,2.90765]
[1777464534352,30.49,77488.16,0.0,-0.98556,2e-05,2.90742]
[1777464534525,30.49,77488.16,0.0,-0.98556,2e-05,2.90742]
[1777464540314,30.49,77486.59,0.0,-0.98559,2e-05,2.90332]
[1777464542120,30.49,77486.95,0.0,-0.98558,2e-05,2.90426]
[1777464542269,30.49,77486.95,0.0,-0.98558,2e-05,2.90426]
[1777464543583,30.49,77486.66,0.0,-0.98559,2e-05,2.90347]
[1777464543774,30.49,77486.66,0.0,-0.98559,2e-05,2.90347]
[1777464543778,30.49,77486.99,0.0,-0.98558,2e-05,2.90432]
[1777464549378,30.49,77487.46,0.0,-0.98558,2e-05,2.90547]
[1777464554412,30.49,77487.08,0.0,-0.98558,2e-05,2.90436]
[1777464560454,30.49,77485.35,0.0,-0.98561,2e-05,2.8997]
[1777464563792,30.49,77483.75,0.0,-0.98563,2e-05,2.89546]
[1777464564020,30.49,77483.81,0.0,-0.98563,2e-05,2.89561]
[1777464569517,30.49,77485.11,0.0,-0.98561,2e-05,2.89895]
[1777464571552,30.49,77485.4,0.0,-0.98561,2e-05,2.8997]
[1777464571771,30.49,77485.4,0.0,-0.98561,2e-05,2.8997]
[1777464572182,30.49,77485.88,0.0,-0.98561,2e-05,2.8994]
[1777464572271,30.49,77485.88,0.0,-0.98561,2e-05,2.8994]
[1777464572538,30.49,77486.05,0.0,-0.98561,2e-05,2.89982]
[1777464577573,30.49,77484.43,0.0,-0.98563,2e-05,2.89538]
[1777464578492,30.49,77484.43,0.0,-0.98563,2e-05,2.89538]
[1777464578580,30.49,77477.51,0.0,-0.98574,1e-05,2.87703]
[1777464579587,30.49,77468.78,0.0,-0.98587,1e-05,2.85406]
[1777464580593,30.49,77467.95,0.0,-0.98588,1e-05,2.85198]
[1777464582166,30.49,77467.84,0.0,-0.98588,1e-05,2.85164]
[1777464585629,30.49,77472.83,0.0,-0.98581,1e-05,2.86458]
[1777464590664,30.49,77471.71,0.0,-0.98582,1e-05,2.86175]
[1777464593331,30.49,77473.32,0.0,-0.9858,1e-05,2.86616]
[1777464593519,30.49,77473.32,0.0,-0.9858,1e-05,2.86616]
[1777464594823,30.49,77473.58,0.0,-0.98579,1e-05,2.86694]
[1777464595023,30.49,77476.28,0.0,-0.98575,1e-05,2.87415]
[1777464595699,30.49,77476.38,0.0,-0.98575,1e-05,2.8745]
[1777464596624,30.49,77476.38,0.0,-0.98575,1e-05,2.8745]
[1777464596773,30.49,77476.38,0.0,-0.98575,1e-05,2.8745]
[1777464600243,30.49,77473.33,0.0,-0.98579,1e-05,2.86668]
[1777464600270,30.49,77473.33,0.0,-0.98579,1e-05,2.86668]
[1777464600736,30.49,77467.68,0.0,-0.98588,1e-05,2.85185]
[1777464602124,30.49,77467.35,0.0,-0.98588,1e-05,2.85093]
[1777464602271,30.49,77467.35,0.0,-0.98588,1e-05,2.85093]
[1777464602750,30.49,77467.19,0.0,-0.98589,1e-05,2.8505]
[1777464604501,30.49,77468.48,0.0,-0.98587,1e-05,2.85389]
[1777464604518,30.49,77468.48,0.0,-0.98587,1e-05,2.85389]
[1777464609488,30.49,77469.75,0.0,-0.98585,1e-05,2.85719]
[1777464609527,30.49,77469.75,0.0,-0.98585,1e-05,2.85719]
[1777464609799,30.49,77470.47,0.0,-0.98584,1e-05,2.85904]
[1777464611834,30.49,77471.59,0.0,-0.98582,1e-05,2.86198]
[1777464612022,30.49,77473.7,0.0,-0.98579,1e-05,2.86747]
[1777464617862,30.49,77473.6,0.0,-0.98579,1e-05,2.86691]
[1777464619168,30.49,77472.3,0.0,-0.98581,1e-05,2.86344]
[1777464619272,30.49,77472.3,0.0,-0.98581,1e-05,2.86344]
[1777464620113,30.49,77472.51,0.0,-0.98581,1e-05,2.86396]
[1777464620276,30.49,77472.51,0.0,-0.98581,1e-05,2.86396]
[1777464620883,30.49,77472.5,0.0,-0.98581,1e-05,2.86389]
[1777464625918,30.49,77472.34,0.0,-0.98581,1e-05,2.8633]
[1777464630953,30.49,77471.89,0.0,-0.98582,1e-05,2.86197]
[1777464634577,30.49,77471.89,0.0,-0.98582,1e-05,2.86197]
[1777464634768,30.49,77471.89,0.0,-0.98582,1e-05,2.86197]
[1777464638265,30.49,77471.14,0.0,-0.98584,1e-05,2.85836]
[1777464638407,30.49,77471.14,0.0,-0.98584,1e-05,2.85836]
[1777464638681,30.49,77471.14,0.0,-0.98584,1e-05,2.85836]
[1777464638768,30.49,77471.14,0.0,-0.98584,1e-05,2.85836]
[1777464638778,30.49,77473.49,0.0,-0.9858,1e-05,2.86451]
[1777464639008,30.49,77477.49,0.0,-0.98574,1e-05,2.87518]
[1777464644089,30.49,77481.03,0.0,-0.98569,2e-05,2.88483]
[1777464644423,30.49,77481.03,0.0,-0.98569,2e-05,2.88483]
[1777464644520,30.49,77481.03,0.0,-0.98569,2e-05,2.88483]
[1777464644525,30.49,77480.25,0.0,-0.9857,2e-05,2.88283]
[1777464648072,30.49,77475.27,0.0,-0.98577,1e-05,2.86999]
[1777464654114,30.49,77471.54,0.0,-0.98582,1e-05,2.86102]
[1777464660156,30.5,77471.08,0.0,-0.98582,1e-05,2.86093]
[1777464667209,30.5,77468.99,0.0,-0.98585,1e-05,2.85651]
[1777464674257,30.5,77468.57,0.0,-0.98585,1e-05,2.85642]
[1777464679293,30.5,77467.79,0.0,-0.98586,1e-05,2.85509]
[1777464684187,30.5,77464.97,0.0,-0.9859,1e-05,2.84828]
[1777464684272,30.5,77464.97,0.0,-0.9859,1e-05,2.84828]
[1777464687365,30.5,77461.74,0.0,-0.98594,1e-05,2.84036]
[1777464687518,30.5,77461.74,0.0,-0.98594,1e-05,2.84036]
[1777464687615,30.5,77460.7,0.0,-0.98596,1e-05,2.83783]
[1777464692746,30.51,77459.24,0.0,-0.98598,1e-05,2.83284]
[1777464694270,30.51,77455.84,0.0,-0.98603,1e-05,2.8241]
[1777464694333,30.51,77455.84,0.0,-0.98603,1e-05,2.8241]
[1777464694519,30.51,77455.84,0.0,-0.98603,1e-05,2.8241]
[1777464694595,30.51,77458.44,0.0,-0.98599,1e-05,2.83094]
[1777464698852,30.51,77457.98,0.0,-0.986,1e-05,2.82988]
[1777464699018,30.51,77458.73,0.0,-0.98599,1e-05,2.83193]
[1777464704469,30.51,77459.01,0.0,-0.98598,1e-05,2.83287]
[1777464707490,30.51,77465.22,0.0,-0.98589,1e-05,2.84935]
[1777464708958,30.51,77465.22,0.0,-0.98589,1e-05,2.84935]
[1777464708497,30.51,77470.16,0.0,-0.98581,1e-05,2.86246]
[1777464709018,30.51,77470.16,0.0,-0.98581,1e-05,2.86246]
[1777464709504,30.51,77472.92,0.0,-0.98577,1e-05,2.86982]
[1777464710729,30.51,77472.92,0.0,-0.98577,1e-05,2.86982]
[1777464710769,30.51,77472.92,0.0,-0.98577,1e-05,2.86982]
[1777464716553,30.51,77472.25,0.0,-0.98579,1e-05,2.86757]
[1777464721588,30.51,77468.83,0.0,-0.98584,1e-05,2.85828]
[1777464723931,30.51,77468.09,0.0,-0.98585,1e-05,2.85631]
[1777464724020,30.51,77469.0,0.0,-0.98584,1e-05,2.85868]
[1777464724609,30.51,77468.5,0.0,-0.98584,1e-05,2.85733]
[1777464725567,30.51,77468.5,0.0,-0.98584,1e-05,2.85733]
[1777464725769,30.51,77468.5,0.0,-0.98584,1e-05,2.85733]
[1777464730890,30.51,77468.27,0.0,-0.98585,1e-05,2.8566]
[1777464730988,30.51,77468.06,0.0,-0.98585,1e-05,2.85601]
[1777464731023,30.51,77468.06,0.0,-0.98585,1e-05,2.85601]
[1777464732705,30.51,77469.13,0.0,-0.98584,1e-05,2.85882]
[1777464732771,30.51,77469.13,0.0,-0.98584,1e-05,2.85882]
[1777464740720,30.5,77467.96,0.0,-0.98585,1e-05,2.85558]
[1777464741133,30.5,77467.96,0.0,-0.98585,1e-05,2.85558]
[1777464741273,30.5,77467.96,0.0,-0.98585,1e-05,2.85558]
[1777464741728,30.5,77467.56,0.0,-0.98586,1e-05,2.85451]
[1777464743226,30.5,77468.2,0.0,-0.98585,1e-05,2.85617]
[1777464743270,30.5,77468.2,0.0,-0.98585,1e-05,2.85617]
[1777464748272,30.5,77468.69,0.0,-0.98584,1e-05,2.85736]
[1777464748519,30.5,77468.69,0.0,-0.98584,1e-05,2.85736]
[1777464748776,30.5,77467.83,0.0,-0.98586,1e-05,2.85507]
[1777464749950,30.5,77467.83,0.0,-0.98586,1e-05,2.85507]
[1777464750020,30.5,77467.83,0.0,-0.98586,1e-05,2.85507]
[1777464755122,30.5,77470.27,0.0,-0.98583,1e-05,2.85981]
[1777464755273,30.5,77470.27,0.0,-0.98583,1e-05,2.85981]
[1777464755791,30.5,77470.27,0.0,-0.98583,1e-05,2.85981]
[1777464756020,30.5,77470.27,0.0,-0.98583,1e-05,2.85981]
[1777464755826,30.5,77470.09,0.0,-0.98583,1e-05,2.85931]
[1777464759854,30.5,77476.25,0.0,-0.98574,1e-05,2.87539]
[1777464760080,30.5,77476.25,0.0,-0.98574,1e-05,2.87539]
[1777464760274,30.5,77476.25,0.0,-0.98574,1e-05,2.87539]
[1777464760861,30.5,77479.21,0.0,-0.9857,2e-05,2.88316]
[1777464761325,30.5,77479.21,0.0,-0.9857,2e-05,2.88316]
[1777464761519,30.5,77479.21,0.0,-0.9857,2e-05,2.88316]
[1777464766903,30.5,77480.0,0.0,-0.98569,2e-05,2.88466]
[1777464768287,30.5,77479.76,0.0,-0.98569,2e-05,2.88393]
[1777464768519,30.5,77479.76,0.0,-0.98569,2e-05,2.88393]
[1777464768917,30.5,77479.46,0.0,-0.9857,2e-05,2.88304]
[1777464770102,30.5,77479.64,0.0,-0.98569,2e-05,2.88342]
[1777464770270,30.5,77479.64,0.0,-0.98569,2e-05,2.88342]
[1777464774609,30.5,77479.69,0.0,-0.9857,2e-05,2.88319]
[1777464774769,30.5,77479.69,0.0,-0.9857,2e-05,2.88319]
[1777464774960,30.5,77480.25,0.0,-0.98569,2e-05,2.88458]
[1777464776119,30.5,77479.48,0.0,-0.9857,2e-05,2.88246]
[1777464776272,30.5,77479.48,0.0,-0.9857,2e-05,2.88246]
[1777464781948,30.5,77481.96,0.0,-0.98567,2e-05,2.88852]
[1777464782019,30.5,77481.96,0.0,-0.98567,2e-05,2.88852]
[1777464782049,30.5,77481.11,0.0,-0.98568,2e-05,2.88618]
[1777464783210,30.5,77481.41,0.0,-0.98567,2e-05,2.88689]
[1777464783268,30.5,77481.41,0.0,-0.98567,2e-05,2.88689]
[1777464789058,30.5,77485.4,0.0,-0.98562,2e-05,2.89693]
[1777464790065,30.5,77491.42,0.0,-0.98553,2e-05,2.91285]
[1777464790315,30.5,77491.42,0.0,-0.98553,2e-05,2.91285]
[1777464790523,30.5,77491.42,0.0,-0.98553,2e-05,2.91285]
[1777464791071,30.5,77491.88,0.0,-0.98552,2e-05,2.91395]
[1777464792531,30.5,77491.88,0.0,-0.98552,2e-05,2.91395]
[1777464792773,30.5,77491.88,0.0,-0.98552,2e-05,2.91395]
[1777464797114,30.5,77487.51,0.0,-0.98559,2e-05,2.90159]
[1777464802150,30.49,77488.61,0.0,-0.98558,2e-05,2.90404]
[1777464807185,30.49,77491.2,0.0,-0.98554,2e-05,2.91049]
[1777464808524,30.49,77491.2,0.0,-0.98554,2e-05,2.91049]
[1777464808774,30.49,77491.2,0.0,-0.98554,2e-05,2.91049]
[1777464808850,30.49,77490.93,0.0,-0.98555,2e-05,2.90968]
[1777464810430,30.49,77490.2,0.0,-0.98556,2e-05,2.90765]
[1777464810522,30.49,77490.2,0.0,-0.98556,2e-05,2.90765]
[1777464812230,30.49,77481.65,0.0,-0.98569,2e-05,2.88325]
[1777464814437,30.49,77481.59,0.0,-0.9857,2e-05,2.88309]
[1777464814520,30.49,77481.59,0.0,-0.9857,2e-05,2.88309]
[1777464819064,30.49,77480.3,0.0,-0.98571,2e-05,2.87963]
[1777464819268,30.49,77480.3,0.0,-0.98571,2e-05,2.87963]
[1777464819269,30.49,77480.51,0.0,-0.98571,2e-05,2.88016]
[1777464822217,30.49,77479.19,0.0,-0.98573,2e-05,2.87662]
[1777464822275,30.49,77479.19,0.0,-0.98573,2e-05,2.87662]
[1777464827325,30.49,77477.16,0.0,-0.98576,1e-05,2.87107]
[1777464832360,30.49,77477.32,0.0,-0.98576,1e-05,2.87135]
[1777464834856,30.49,77477.32,0.0,-0.98576,1e-05,2.87135]
[1777464835019,30.49,77477.32,0.0,-0.98576,1e-05,2.87135]
[1777464834913,30.49,77475.91,0.0,-0.98578,1e-05,2.86756]
[1777464835151,30.49,77475.91,0.0,-0.98578,1e-05,2.86756]
[1777464835272,30.49,77475.91,0.0,-0.98578,1e-05,2.86756]
[1777464835382,30.49,77476.24,0.0,-0.98578,1e-05,2.86841]
[1777464840417,30.49,77475.36,0.0,-0.98579,1e-05,2.86596]
[1777464843275,30.49,77475.34,0.0,-0.98579,1e-05,2.86586]
[1777464843523,30.49,77475.34,0.0,-0.98579,1e-05,2.86586]
[1777464843565,30.49,77476.29,0.0,-0.98578,1e-05,2.86834]
[1777464844386,30.49,77476.29,0.0,-0.98578,1e-05,2.86834]
[1777464844521,30.49,77476.29,0.0,-0.98578,1e-05,2.86834]
[1777464845452,30.49,77460.38,0.0,-0.98602,1e-05,2.82654]
[1777464846459,30.49,77447.64,0.0,-0.9862,1e-05,2.79349]
[1777464847466,30.49,77448.08,0.0,-0.9862,1e-05,2.79469]
[1777464848853,30.49,77448.08,0.0,-0.9862,1e-05,2.79469]
[1777464849019,30.49,77448.08,0.0,-0.9862,1e-05,2.79469]
[1777464849034,30.49,77448.05,0.0,-0.9862,1e-05,2.79467]
[1777464850487,30.49,77442.97,0.0,-0.98627,1e-05,2.78168]
[1777464853062,30.49,77441.53,0.0,-0.98629,1e-05,2.77806]
[1777464853278,30.49,77441.17,0.0,-0.98629,1e-05,2.77721]
[1777464855598,30.49,77433.81,0.0,-0.9864,1e-05,2.75851]
[1777464856533,30.49,77429.12,0.0,-0.98647,1e-05,2.74672]
[1777464859024,30.49,77431.19,0.0,-0.98644,1e-05,2.75217]
[1777464861000,30.49,77433.52,0.0,-0.9864,1e-05,2.75839]
[1777464861028,30.49,77433.52,0.0,-0.9864,1e-05,2.75839]
[1777464861101,30.49,77433.79,0.0,-0.9864,1e-05,2.75931]
[1777464862723,30.49,77432.39,0.0,-0.98642,1e-05,2.75574]
[1777464862769,30.49,77432.39,0.0,-0.98642,1e-05,2.75574]
[1777464863583,30.5,77427.4,0.0,-0.98649,1e-05,2.74323]
[1777464864589,30.5,77419.98,0.0,-0.98659,1e-05,2.72453]
[1777464865597,30.5,77415.34,0.0,-0.98666,1e-05,2.71296]
[1777464867611,30.5,77407.9,0.0,-0.98676,1e-05,2.69461]
[1777464869063,30.5,77407.9,0.0,-0.98676,1e-05,2.69461]
[1777464869124,30.5,77407.53,0.0,-0.98676,1e-05,2.69409]
[1777464869271,30.5,77407.53,0.0,-0.98676,1e-05,2.69409]
[1777464869625,30.5,77407.86,0.0,-0.98676,1e-05,2.69492]
[1777464870174,30.5,77407.86,0.0,-0.98676,1e-05,2.69492]
[1777464870269,30.5,77407.86,0.0,-0.98676,1e-05,2.69492]
[1777464871639,30.5,77411.87,0.0,-0.98671,1e-05,2.70393]
[1777464872646,30.5,77417.49,0.0,-0.98662,1e-05,2.71828]
[1777464873653,30.5,77410.64,0.0,-0.98672,1e-05,2.70117]
[1777464874660,30.5,77404.71,0.0,-0.9868,1e-05,2.68648]
[1777464875192,30.5,77404.71,0.0,-0.9868,1e-05,2.68648]
[1777464875268,30.5,77404.71,0.0,-0.9868,1e-05,2.68648]
[1777464875667,30.5,77405.18,0.0,-0.9868,1e-05,2.68787]
[1777464877225,30.5,77405.63,0.0,-0.98679,1e-05,2.6892]
[1777464877270,30.5,77405.63,0.0,-0.98679,1e-05,2.6892]
[1777464878688,30.5,77398.18,0.0,-0.98689,1e-05,2.67099]
[1777464879695,30.5,77394.45,0.0,-0.98694,1e-05,2.66194]
[1777464881163,30.5,77394.45,0.0,-0.98694,1e-05,2.66194]
[1777464881268,30.5,77396.41,0.0,-0.98691,1e-05,2.66706]
[1777464881709,30.5,77395.42,0.0,-0.98692,1e-05,2.66484]
[1777464883138,30.5,77395.42,0.0,-0.98692,1e-05,2.66484]
[1777464883272,30.5,77396.08,0.0,-0.98691,1e-05,2.66672]
[1777464884085,30.5,77396.08,0.0,-0.98691,1e-05,2.66672]
[1777464883728,30.5,77380.98,0.0,-0.98712,1e-05,2.62957]
[1777464884733,30.5,77373.92,0.0,-0.98722,1e-05,2.61253]
[1777464886747,30.51,77374.33,0.0,-0.98721,1e-05,2.61419]
[1777464887433,30.51,77374.33,0.0,-0.98721,1e-05,2.61419]
[1777464887754,30.51,77374.67,0.0,-0.9872,1e-05,2.61534]
[1777464892789,30.51,77373.79,0.0,-0.9872,1e-05,2.61471]
[1777464893796,30.51,77371.24,0.0,-0.98724,1e-05,2.60878]
[1777464898831,30.51,77371.15,0.0,-0.98723,1e-05,2.61013]
[1777464899449,30.51,77371.15,0.0,-0.98723,1e-05,2.61013]
[1777464899640,30.51,77371.15,0.0,-0.98723,1e-05,2.61013]
[1777464899847,30.51,77329.15,0.0,-0.98779,1e-05,2.50899]
[1777464900850,30.52,77304.05,0.0,-0.98811,1e-05,2.45082]
[1777464901898,30.52,77308.49,0.0,-0.98805,1e-05,2.46173]
[1777464902990,30.52,77308.49,0.0,-0.98805,1e-05,2.46173]
[1777464903007,30.52,77301.81,0.0,-0.98814,1e-05,2.44607]
[1777464904888,30.52,77313.81,0.0,-0.98798,1e-05,2.4752]
[1777464905895,30.52,77321.22,0.0,-0.98788,1e-05,2.49314]
[1777464907909,30.52,77327.83,0.0,-0.98779,1e-05,2.50975]
[1777464910742,30.53,77326.14,0.0,-0.9878,1e-05,2.50668]
[1777464910932,30.53,77332.39,0.0,-0.98772,1e-05,2.52199]
[1777464911938,30.53,77339.1,0.0,-0.98763,1e-05,2.53845]
[1777464913953,30.53,77340.83,0.0,-0.9876,1e-05,2.54343]
[1777464917979,30.53,77347.08,0.0,-0.98751,1e-05,2.56007]
[1777464918987,30.54,77351.41,0.0,-0.98745,1e-05,2.5709]
[1777464921033,30.54,77352.82,0.0,-0.98743,1e-05,2.57468]
[1777464921127,30.54,77356.49,0.0,-0.98737,1e-05,2.58393]
[1777464923032,30.54,77360.07,0.0,-0.98732,1e-05,2.59297]
[1777464923087,30.54,77359.68,0.0,-0.98733,1e-05,2.59236]
[1777464925030,30.54,77364.01,0.0,-0.98727,1e-05,2.60359]
[1777464927044,30.54,77370.75,0.0,-0.98717,1e-05,2.62072]
[1777464930065,30.54,77376.15,0.0,-0.98709,1e-05,2.6349]
[1777464931028,30.54,77376.15,0.0,-0.98709,1e-05,2.6349]
[1777464931072,30.54,77382.93,0.0,-0.987,1e-05,2.65048]
[1777464933086,30.55,77391.77,0.0,-0.98688,1e-05,2.67295]
[1777464933282,30.55,77391.77,0.0,-0.98688,1e-05,2.67295]
[1777464934093,30.55,77396.31,0.0,-0.98681,1e-05,2.68451]
[1777464934739,30.55,77396.31,0.0,-0.98681,1e-05,2.68451]
[1777464935032,30.55,77396.31,0.0,-0.98681,1e-05,2.68451]
[1777464935100,30.55,77402.21,0.0,-0.98673,1e-05,2.69949]
[1777464937114,30.55,77407.67,0.0,-0.98665,1e-05,2.71358]
[1777464938785,30.55,77404.29,0.0,-0.9867,1e-05,2.70522]
[1777464939130,30.55,77397.57,0.0,-0.98679,1e-05,2.6885]
[1777464941144,30.55,77394.15,0.0,-0.98683,1e-05,2.68029]
[1777464946179,30.55,77394.77,0.0,-0.98682,1e-05,2.6828]
[1777464947186,30.55,77387.67,0.0,-0.98692,1e-05,2.66529]
[1777464948193,30.55,77382.22,0.0,-0.98699,1e-05,2.65196]
[1777464950208,30.55,77383.96,0.0,-0.98697,1e-05,2.65671]
[1777464950831,30.55,77383.96,0.0,-0.98697,1e-05,2.65671]
[1777464951215,30.55,77384.09,0.0,-0.98696,1e-05,2.65748]
[1777464954236,30.56,77389.1,0.0,-0.98689,1e-05,2.67058]
[1777464955243,30.56,77392.88,0.0,-0.98684,1e-05,2.68019]
[1777464956250,30.56,77397.31,0.0,-0.98677,1e-05,2.69144]
[1777464961285,30.56,77397.65,0.0,-0.98676,1e-05,2.69307]
[1777464966323,30.56,77396.07,0.0,-0.98678,1e-05,2.68995]
[1777464967331,30.56,77392.0,0.0,-0.98684,1e-05,2.67996]
[1777464972365,30.56,77390.48,0.0,-0.98685,1e-05,2.67716]
[1777464975399,30.56,77383.56,0.0,-0.98694,1e-05,2.66055]
[1777464976406,30.56,77376.95,0.0,-0.98704,1e-05,2.64443]
[1777464977413,30.57,77371.02,0.0,-0.98712,1e-05,2.63012]
[1777464979427,30.57,77368.68,0.0,-0.98714,1e-05,2.62504]
[1777464980434,30.57,77365.34,0.0,-0.98719,1e-05,2.6172]
[1777464981488,30.57,77365.34,0.0,-0.98719,1e-05,2.6172]
[1777464981570,30.57,77357.06,0.0,-0.9873,1e-05,2.59729]
[1777464983027,30.57,77357.06,0.0,-0.9873,1e-05,2.59729]
[1777464983121,30.57,77351.81,0.0,-0.98737,1e-05,2.58486]
[1777464988490,30.57,77352.32,0.0,-0.98735,1e-05,2.58817]
[1777464990504,30.58,77357.04,0.0,-0.98728,1e-05,2.6003]
[1777464994816,30.58,77358.09,0.0,-0.98727,1e-05,2.60237]
[1777464995018,30.58,77358.09,0.0,-0.98727,1e-05,2.60237]
[1777464995024,30.58,77358.09,0.0,-0.98727,1e-05,2.60237]
[1777464995268,30.58,77358.09,0.0,-0.98727,1e-05,2.60237]
[1777464995069,30.58,77357.66,0.0,-0.98727,1e-05,2.60163]
[1777464995542,30.58,77357.65,0.0,-0.98727,1e-05,2.60192]
[1777465000577,30.58,77358.19,0.0,-0.98725,1e-05,2.60477]
[1777465001798,30.58,77358.19,0.0,-0.98725,1e-05,2.60477]
[1777465001859,30.58,77358.19,0.0,-0.98725,1e-05,2.60477]
[1777465002019,30.58,77358.19,0.0,-0.98725,1e-05,2.60477]
[1777465002080,30.58,77360.17,0.0,-0.98723,1e-05,2.6099]
[1777465007627,30.59,77360.29,0.0,-0.98721,1e-05,2.61188]
[1777465008935,30.59,77360.29,0.0,-0.98721,1e-05,2.61188]
[1777465009032,30.59,77360.29,0.0,-0.98721,1e-05,2.61188]
[1777465009055,30.59,77360.29,0.0,-0.98721,1e-05,2.61188]
[1777465009275,30.59,77360.29,0.0,-0.98721,1e-05,2.61188]
[1777465009138,30.59,77360.05,0.0,-0.98722,1e-05,2.61158]
[1777465009640,30.59,77359.06,0.0,-0.98723,1e-05,2.60944]
[1777465012444,30.59,77357.11,0.0,-0.98725,1e-05,2.60526]
[1777465012469,30.59,77357.11,0.0,-0.98725,1e-05,2.60526]
[1777465012700,30.59,77357.11,0.0,-0.98725,1e-05,2.60526]
[1777465012772,30.59,77357.11,0.0,-0.98725,1e-05,2.60526]
[1777465012869,30.59,77355.31,0.0,-0.98727,1e-05,2.60116]
[1777465013668,30.59,77351.46,0.0,-0.98733,1e-05,2.5921]
[1777465016689,30.59,77341.7,0.0,-0.98745,1e-05,2.56942]
[1777465017603,30.59,77341.7,0.0,-0.98745,1e-05,2.56942]
[1777465017771,30.59,77341.7,0.0,-0.98745,1e-05,2.56942]
[1777465017797,30.59,77338.93,0.0,-0.98749,1e-05,2.5631]
[1777465020718,30.6,77331.07,0.0,-0.98759,1e-05,2.54534]
[1777465022887,30.6,77328.85,0.0,-0.98761,1e-05,2.54043]
[1777465023021,30.6,77328.85,0.0,-0.98761,1e-05,2.54043]
[1777465023280,30.6,77328.85,0.0,-0.98761,1e-05,2.54043]
[1777465023222,30.6,77329.49,0.0,-0.9876,1e-05,2.54236]
[1777465023739,30.6,77331.48,0.0,-0.98757,1e-05,2.54752]
[1777465027618,30.6,77332.46,0.0,-0.98755,1e-05,2.55105]
[1777465027770,30.6,77332.46,0.0,-0.98755,1e-05,2.55105]
[1777465029781,30.6,77337.76,0.0,-0.98748,1e-05,2.56492]
[1777465030587,30.6,77337.76,0.0,-0.98748,1e-05,2.56492]
[1777465030791,30.61,77358.0,0.0,-0.9872,1e-05,2.61435]
[1777465031796,30.61,77360.07,0.0,-0.98717,1e-05,2.61969]
[1777465034223,30.61,77361.61,0.0,-0.98715,1e-05,2.62374]
[1777465034320,30.61,77359.3,0.0,-0.98718,1e-05,2.61862]
[1777465036831,30.61,77363.1,0.0,-0.98712,1e-05,2.62844]
[1777465038116,30.61,77363.1,0.0,-0.98712,1e-05,2.62844]
[1777465038172,30.61,77364.23,0.0,-0.9871,1e-05,2.63146]
[1777465038850,30.61,77355.17,0.0,-0.98723,1e-05,2.60954]
[1777465039858,30.61,77352.77,0.0,-0.98726,1e-05,2.60396]
[1777465041890,30.61,77352.51,0.0,-0.98726,1e-05,2.60362]
[1777465041965,30.61,77352.83,0.0,-0.98725,1e-05,2.60468]
[1777465047917,30.62,77352.38,0.0,-0.98725,1e-05,2.60613]
[1777465052597,30.62,77353.71,0.0,-0.98723,1e-05,2.60924]
[1777465052772,30.62,77353.71,0.0,-0.98723,1e-05,2.60924]
[1777465053393,30.62,77353.11,0.0,-0.98723,1e-05,2.6081]
[1777465053526,30.62,77353.11,0.0,-0.98723,1e-05,2.6081]
[1777465053959,30.62,77353.04,0.0,-0.98723,1e-05,2.60826]
[1777465057389,30.63,77353.92,0.0,-0.98722,1e-05,2.61139]
[1777465058577,30.63,77354.97,0.0,-0.9872,1e-05,2.61427]
[1777465058772,30.63,77354.97,0.0,-0.9872,1e-05,2.61427]
[1777465058993,30.63,77353.28,0.0,-0.98722,1e-05,2.61044]
[1777465060001,30.63,77356.13,0.0,-0.98718,1e-05,2.61771]
[1777465062018,30.63,77358.55,0.0,-0.98714,1e-05,2.62419]
[1777465063538,30.63,77358.05,0.0,-0.98715,1e-05,2.62323]
[1777465063781,30.63,77358.05,0.0,-0.98715,1e-05,2.62323]
[1777465064120,30.63,77359.52,0.0,-0.98713,1e-05,2.62709]
[1777465070077,30.63,77360.66,0.0,-0.9871,1e-05,2.63136]
[1777465071717,30.63,77362.45,0.0,-0.98708,1e-05,2.636]
[1777465072020,30.63,77362.45,0.0,-0.98708,1e-05,2.636]
[1777465076435,30.64,77361.55,0.0,-0.98708,1e-05,2.6349]
[1777465076819,30.64,77361.55,0.0,-0.98708,1e-05,2.6349]
[1777465077019,30.64,77361.55,0.0,-0.98708,1e-05,2.6349]
[1777465077130,30.64,77357.47,0.0,-0.98714,1e-05,2.62513]
[1777465078136,30.64,77354.72,0.0,-0.98717,1e-05,2.61866]
[1777465083172,30.64,77354.07,0.0,-0.98718,1e-05,2.61846]
[1777465086193,30.64,77357.57,0.0,-0.98712,1e-05,2.62785]
[1777465088309,30.64,77358.97,0.0,-0.9871,1e-05,2.63155]
[1777465088521,30.64,77359.05,0.0,-0.9871,1e-05,2.63224]
[1777465095056,30.65,77361.67,0.0,-0.98706,1e-05,2.63985]
[1777465095274,30.65,77361.67,0.0,-0.98706,1e-05,2.63985]
[1777465098276,30.65,77364.01,0.0,-0.98702,1e-05,2.64647]
[1777465101298,30.65,77358.2,0.0,-0.98709,1e-05,2.63279]
[1777465102452,30.65,77356.58,0.0,-0.98712,1e-05,2.62902]
[1777465102524,30.65,77356.58,0.0,-0.98712,1e-05,2.62902]
[1777465105327,30.65,77347.0,0.0,-0.98724,1e-05,2.60636]
[1777465106334,30.65,77341.18,0.0,-0.98732,1e-05,2.59248]
[1777465107341,30.65,77343.41,0.0,-0.98729,1e-05,2.59813]
[1777465108348,30.65,77349.2,0.0,-0.98721,1e-05,2.61258]
[1777465108953,30.65,77349.2,0.0,-0.98721,1e-05,2.61258]
[1777465109023,30.65,77349.2,0.0,-0.98721,1e-05,2.61258]
[1777465109355,30.66,77351.76,0.0,-0.98717,1e-05,2.61909]
[1777465110362,30.66,77355.65,0.0,-0.98712,1e-05,2.62883]
[1777465112278,30.66,77356.17,0.0,-0.98712,1e-05,2.62889]
[1777465112521,30.66,77357.6,0.0,-0.98709,1e-05,2.63287]
[1777465114390,30.66,77353.82,0.0,-0.98714,1e-05,2.62387]
[1777465115397,30.66,77350.44,0.0,-0.98719,1e-05,2.61616]
[1777465117638,30.66,77349.47,0.0,-0.9872,1e-05,2.61444]
[1777465117775,30.66,77349.47,0.0,-0.9872,1e-05,2.61444]
[1777465122446,30.66,77352.26,0.0,-0.98715,1e-05,2.62279]
[1777465123653,30.66,77352.26,0.0,-0.98715,1e-05,2.62279]
[1777465123771,30.66,77352.26,0.0,-0.98715,1e-05,2.62279]
[1777465129495,30.67,77354.09,0.0,-0.98711,1e-05,2.62946]
[1777465133671,30.67,77353.7,0.0,-0.98711,1e-05,2.62948]
[1777465134530,30.67,77348.55,0.0,-0.98718,1e-05,2.61756]
[1777465136021,30.67,77348.55,0.0,-0.98718,1e-05,2.61756]
[1777465136122,30.67,77343.14,0.0,-0.98725,1e-05,2.60476]
[1777465136829,30.67,77343.14,0.0,-0.98725,1e-05,2.60476]
[1777465137022,30.67,77343.14,0.0,-0.98725,1e-05,2.60476]
[1777465141580,30.68,77347.88,0.0,-0.98717,1e-05,2.61873]
[1777465142587,30.68,77354.25,0.0,-0.98708,1e-05,2.63468]
[1777465143868,30.68,77354.25,0.0,-0.98708,1e-05,2.63468]
[1777465144022,30.68,77354.25,0.0,-0.98708,1e-05,2.63468]
[1777465145241,30.68,77355.1,0.0,-0.98707,1e-05,2.63708]
[1777465145269,30.68,77355.1,0.0,-0.98707,1e-05,2.63708]
[1777465145342,30.68,77355.03,0.0,-0.98707,1e-05,2.63722]
[1777465151062,30.69,77351.51,0.0,-0.98711,1e-05,2.63019]
[1777465151274,30.69,77351.51,0.0,-0.98711,1e-05,2.63019]
[1777465156685,30.69,77353.23,0.0,-0.98707,1e-05,2.63674]
[1777465161563,30.69,77353.82,0.0,-0.98705,1e-05,2.63953]
[1777465161773,30.69,77353.82,0.0,-0.98705,1e-05,2.63953]
[1777465162412,30.69,77353.82,0.0,-0.98705,1e-05,2.63953]
[1777465162519,30.7,77353.73,0.0,-0.98705,1e-05,2.63964]
[1777465162727,30.7,77353.53,0.0,-0.98705,1e-05,2.63948]
[1777465166659,30.7,77351.56,0.0,-0.98708,1e-05,2.6357]
[1777465166773,30.7,77351.56,0.0,-0.98708,1e-05,2.6357]
[1777465172797,30.7,77347.58,0.0,-0.98712,1e-05,2.62707]
[1777465176825,30.71,77336.82,0.0,-0.98726,1e-05,2.6022]
[1777465177832,30.71,77333.26,0.0,-0.98731,1e-05,2.59387]
[1777465180853,30.71,77326.43,0.0,-0.98739,1e-05,2.57837]
[1777465184881,30.71,77319.52,0.0,-0.98748,1e-05,2.56317]
[1777465186896,30.73,77316.52,0.0,-0.98747,1e-05,2.56452]
[1777465188910,30.74,77309.83,0.0,-0.98753,1e-05,2.55322]
[1777465191774,30.75,77309.21,0.0,-0.98753,1e-05,2.55344]
[1777465192022,30.75,77309.21,0.0,-0.98753,1e-05,2.55344]
[1777465194798,30.75,77308.29,0.0,-0.98754,1e-05,2.55255]
[1777465195018,30.75,77308.29,0.0,-0.98754,1e-05,2.55255]
[1777465195119,30.75,77308.31,0.0,-0.98753,1e-05,2.55307]
[1777465200994,30.76,77309.17,0.0,-0.98751,1e-05,2.55797]
[1777465202002,30.76,77300.7,0.0,-0.98762,1e-05,2.53826]
[1777465203009,30.76,77288.9,0.0,-0.98777,1e-05,2.51074]
[1777465204016,30.76,77288.07,0.0,-0.98778,1e-05,2.50923]
[1777465209051,30.77,77294.37,0.0,-0.98768,1e-05,2.52624]
[1777465211065,30.77,77289.91,0.0,-0.98774,1e-05,2.51652]
[1777465212606,30.77,77289.34,0.0,-0.98774,1e-05,2.5156]
[1777465212770,30.77,77289.34,0.0,-0.98774,1e-05,2.5156]
[1777465218114,30.78,77290.21,0.0,-0.98772,1e-05,2.52013]
[1777465220128,30.78,77282.55,0.0,-0.98781,1e-05,2.5029]
[1777465221135,30.78,77274.76,0.0,-0.98791,1e-05,2.48509]
[1777465222142,30.78,77277.14,0.0,-0.98788,1e-05,2.49111]
[1777465225164,30.78,77272.21,0.0,-0.98793,1e-05,2.48095]
[1777465226199,30.79,77264.96,0.0,-0.98802,1e-05,2.46456]
[1777465227189,30.79,77257.31,0.0,-0.98812,1e-05,2.44736]
[1777465228195,30.79,77247.49,0.0,-0.98824,1e-05,2.42532]
[1777465229202,30.79,77235.31,0.0,-0.98839,1e-05,2.39756]
[1777465230519,30.79,77235.31,0.0,-0.98839,1e-05,2.39756]
[1777465230563,30.79,77226.38,0.0,-0.9885,1e-05,2.37857]
[1777465231228,30.79,77209.07,0.0,-0.98872,1e-05,2.33848]
[1777465232232,30.79,77196.06,0.0,-0.98887,1e-05,2.30969]
[1777465233239,30.79,77196.98,0.0,-0.98885,1e-05,2.31319]
[1777465234495,30.79,77196.98,0.0,-0.98885,1e-05,2.31319]
[1777465235259,30.8,77185.19,0.0,-0.98899,1e-05,2.28892]
[1777465236266,30.8,77180.86,0.0,-0.98903,1e-05,2.28026]
[1777465237273,30.8,77173.52,0.0,-0.98912,1e-05,2.26512]
[1777465238280,30.82,77171.0,0.0,-0.9891,1e-05,2.26791]
[1777465240628,30.83,77169.76,0.0,-0.98911,1e-05,2.26687]
[1777465241301,30.83,77165.71,0.0,-0.98915,1e-05,2.25894]
[1777465242343,30.83,77154.39,0.0,-0.98928,1e-05,2.23542]
[1777465242715,30.83,77154.39,0.0,-0.98928,1e-05,2.23542]
[1777465243350,30.83,77155.0,0.0,-0.98926,1e-05,2.2376]
[1777465246264,30.84,77153.49,0.0,-0.98927,1e-05,2.23611]
[1777465247382,30.84,77134.99,0.0,-0.98948,1e-05,2.1985]
[1777465248373,30.84,77134.99,0.0,-0.98948,1e-05,2.1985]
[1777465248389,30.85,77127.45,0.0,-0.98956,1e-05,2.18355]
[1777465249396,30.85,77119.78,0.0,-0.98964,1e-05,2.16843]
[1777465250403,30.85,77114.88,0.0,-0.98969,1e-05,2.1592]
[1777465252408,30.85,77112.42,0.0,-0.98971,1e-05,2.15508]
[1777465252417,30.86,77103.26,0.0,-0.98981,1e-05,2.13711]
[1777465253425,30.86,77098.72,0.0,-0.98985,1e-05,2.12879]
[1777465256446,30.87,77103.97,0.0,-0.98978,1e-05,2.14277]
[1777465258460,30.87,77119.92,0.0,-0.98959,1e-05,2.17804]
[1777465259467,30.88,77140.61,0.0,-0.98934,1e-05,2.22272]
[1777465260474,30.88,77146.62,0.0,-0.98927,1e-05,2.23646]
[1777465261481,30.88,77157.29,0.0,-0.98914,1e-05,2.26027]
[1777465262495,30.88,77153.6,0.0,-0.98918,1e-05,2.25316]
[1777465264509,30.89,77166.73,0.0,-0.98901,1e-05,2.28329]
[1777465265516,30.89,77174.72,0.0,-0.98891,1e-05,2.30159]
[1777465266523,30.89,77180.72,0.0,-0.98884,1e-05,2.31556]
[1777465267530,30.89,77183.26,0.0,-0.9888,1e-05,2.32193]
[1777465269544,30.9,77181.36,0.0,-0.98882,1e-05,2.31924]
[1777465271558,30.9,77187.03,0.0,-0.98874,1e-05,2.33326]
[1777465273572,30.9,77192.46,0.0,-0.98867,1e-05,2.34677]
[1777465275805,30.91,77195.91,0.0,-0.98862,1e-05,2.35588]
[1777465276597,30.91,77199.96,0.0,-0.98856,1e-05,2.36561]
[1777465279608,30.91,77203.02,0.0,-0.98852,1e-05,2.37383]
[1777465281631,30.92,77197.61,0.0,-0.98857,1e-05,2.36371]
[1777465283645,30.92,77193.41,0.0,-0.98862,1e-05,2.35568]
[1777465288681,30.93,77192.56,0.0,-0.98861,1e-05,2.35726]
[1777465289688,30.93,77202.86,0.0,-0.98848,1e-05,2.381]
[1777465291701,30.94,77202.01,0.0,-0.98848,1e-05,2.37976]
[1777465292845,30.94,77202.01,0.0,-0.98848,1e-05,2.37976]
[1777465293020,30.94,77202.01,0.0,-0.98848,1e-05,2.37976]
[1777465296612,30.94,77197.94,0.0,-0.98852,1e-05,2.37263]
[1777465296770,30.94,77195.17,0.0,-0.98855,1e-05,2.36711]
[1777465297705,30.94,77194.94,0.0,-0.98855,1e-05,2.36728]
[1777465297769,30.94,77194.94,0.0,-0.98855,1e-05,2.36728]
[1777465297870,30.95,77194.63,0.0,-0.98855,1e-05,2.36727]
[1777465303786,30.96,77198.52,0.0,-0.98848,1e-05,2.38008]
[1777465305403,30.96,77198.52,0.0,-0.98848,1e-05,2.38008]
[1777465305521,30.96,77198.52,0.0,-0.98848,1e-05,2.38008]
[1777465310835,30.97,77205.03,0.0,-0.98837,1e-05,2.39941]
[1777465312849,30.97,77189.09,0.0,-0.98856,1e-05,2.36492]
[1777465313858,30.97,77177.47,0.0,-0.9887,1e-05,2.3398]
[1777465314863,30.97,77177.04,0.0,-0.9887,1e-05,2.33959]
[1777465318259,30.98,77176.99,0.0,-0.9887,1e-05,2.34095]
[1777465318276,30.98,77176.99,0.0,-0.9887,1e-05,2.34095]
[1777465319134,30.98,77177.62,0.0,-0.98868,1e-05,2.34308]
[1777465319277,30.98,77177.62,0.0,-0.98868,1e-05,2.34308]
[1777465319366,30.98,77178.45,0.0,-0.98867,1e-05,2.34565]
[1777465321912,30.99,77182.73,0.0,-0.9886,1e-05,2.35732]
[1777465326243,30.99,77182.76,0.0,-0.98859,1e-05,2.35947]
[1777465326270,30.99,77182.76,0.0,-0.98859,1e-05,2.35947]
[1777465331983,31.01,77180.24,0.0,-0.9886,1e-05,2.35877]
[1777465333997,31.01,77169.83,0.0,-0.98872,1e-05,2.33708]
[1777465335006,31.01,77160.61,0.0,-0.98882,1e-05,2.31751]
[1777465336023,31.01,77159.15,0.0,-0.98884,1e-05,2.31507]
[1777465338037,31.02,77140.1,0.0,-0.98905,1e-05,2.27513]
[1777465339044,31.02,77115.22,0.0,-0.98934,1e-05,2.22262]
[1777465340057,31.02,77111.02,0.0,-0.98938,1e-05,2.21463]
[1777465342102,31.02,77114.2,0.0,-0.98934,1e-05,2.22227]
[1777465342139,31.03,77108.7,0.0,-0.9894,1e-05,2.21154]
[1777465343075,31.03,77101.51,0.0,-0.98948,1e-05,2.19732]
[1777465345311,31.03,77100.18,0.0,-0.98949,1e-05,2.19547]
[1777465345340,31.03,77080.22,0.0,-0.98971,1e-05,2.15389]
[1777465345904,31.03,77080.22,0.0,-0.98971,1e-05,2.15389]
[1777465346096,31.06,77067.11,0.0,-0.9898,1e-05,2.13652]
[1777465347103,31.06,77072.88,0.0,-0.98973,1e-05,2.14941]
[1777465352468,31.09,77074.61,0.0,-0.98965,1e-05,2.16468]
[1777465352551,31.1,77068.94,0.0,-0.98971,1e-05,2.15393]
[1777465353153,31.14,77077.11,0.0,-0.98952,1e-05,2.18865]
[1777465354159,31.17,77087.45,0.0,-0.98935,1e-05,2.21968]
[1777465355166,31.17,77076.85,0.0,-0.98947,1e-05,2.19742]
[1777465356077,31.17,77076.85,0.0,-0.98947,1e-05,2.19742]
[1777465356173,31.17,77070.29,0.0,-0.98953,1e-05,2.18631]
[1777465357180,31.2,77077.69,0.0,-0.9894,1e-05,2.21108]
[1777465357934,31.2,77077.69,0.0,-0.9894,1e-05,2.21108]
[1777465358187,31.2,77080.98,0.0,-0.98935,1e-05,2.21889]
[1777465360209,31.2,77072.62,0.0,-0.98944,1e-05,2.20308]
[1777465361210,31.21,77051.87,0.0,-0.98966,1e-05,2.16166]
[1777465361974,31.21,77051.87,0.0,-0.98966,1e-05,2.16166]
[1777465362229,31.21,77020.9,0.0,-0.99,1e-05,2.09951]
[1777465362866,31.21,77020.9,0.0,-0.99,1e-05,2.09951]
[1777465363235,31.22,76993.02,0.0,-0.99029,1e-05,2.04566]
[1777465364242,31.25,76994.34,0.0,-0.99021,1e-05,2.05952]
[1777465366137,31.28,76992.24,0.0,-0.99018,1e-05,2.06635]
[1777465366262,31.31,76995.8,0.0,-0.99008,1e-05,2.08429]
[1777465367269,31.34,77007.59,0.0,-0.98989,1e-05,2.11856]
[1777465368129,31.34,77007.59,0.0,-0.98989,1e-05,2.11856]
[1777465368282,31.36,77024.98,0.0,-0.98965,1e-05,2.16404]
[1777465369286,31.39,77047.33,0.0,-0.98934,1e-05,2.21974]
[1777465370294,31.39,77065.59,0.0,-0.98913,1e-05,2.25912]
[1777465371302,31.39,77074.4,0.0,-0.98902,1e-05,2.27869]
[1777465372158,31.39,77074.4,0.0,-0.98902,1e-05,2.27869]
[1777465372309,31.39,77082.75,0.0,-0.98892,1e-05,2.29736]
[1777465373315,31.4,77085.66,0.0,-0.98888,1e-05,2.30436]
[1777465374323,31.4,77081.78,0.0,-0.98892,1e-05,2.2967]
[1777465375619,31.4,77081.78,0.0,-0.98892,1e-05,2.2967]
[1777465375717,31.4,77077.15,0.0,-0.98897,1e-05,2.28747]
[1777465376406,31.44,77044.15,0.0,-0.98927,1e-05,2.23257]
[1777465377413,31.44,77029.58,0.0,-0.98943,1e-05,2.20293]
[1777465378422,31.44,77040.01,0.0,-0.98931,1e-05,2.22556]
[1777465379384,31.44,77040.01,0.0,-0.98931,1e-05,2.22556]
[1777465379428,31.45,77037.78,0.0,-0.98933,1e-05,2.22251]
[1777465380443,31.45,77033.15,0.0,-0.98937,1e-05,2.21366]
[1777465381450,31.45,77042.16,0.0,-0.98927,1e-05,2.23337]
[1777465382460,31.45,77069.87,0.0,-0.98894,1e-05,2.29307]
[1777465383465,31.46,77087.97,0.0,-0.98872,1e-05,2.33372]
[1777465384472,31.46,77087.82,0.0,-0.98871,1e-05,2.33486]
[1777465385390,31.46,77087.82,0.0,-0.98871,1e-05,2.33486]
[1777465385530,31.46,77087.82,0.0,-0.98871,1e-05,2.33486]
[1777465385588,31.46,77089.59,0.0,-0.98869,1e-05,2.33937]
[1777465386486,31.47,77085.57,0.0,-0.98873,1e-05,2.33126]
[1777465388505,31.47,77091.32,0.0,-0.98866,1e-05,2.34512]
[1777465389511,31.47,77095.12,0.0,-0.98861,1e-05,2.35407]
[1777465391537,31.47,77097.49,0.0,-0.98858,1e-05,2.35988]
[1777465391568,31.47,77104.75,0.0,-0.98848,1e-05,2.37647]
[1777465392545,31.47,77104.75,0.0,-0.98848,1e-05,2.37647]
[1777465392574,31.47,77122.73,0.0,-0.98826,1e-05,2.417]
[1777465393538,31.48,77133.26,0.0,-0.98812,1e-05,2.44199]
[1777465394546,31.48,77136.54,0.0,-0.98807,1e-05,2.45069]
[1777465396190,31.48,77131.53,0.0,-0.98813,1e-05,2.44066]
[1777465396561,31.49,77131.42,0.0,-0.98813,1e-05,2.44088]
[1777465398290,31.49,77134.14,0.0,-0.98809,1e-05,2.44747]
[1777465400588,31.49,77129.32,0.0,-0.98814,1e-05,2.43794]
[1777465403610,31.49,77124.52,0.0,-0.9882,1e-05,2.42851]
[1777465404284,31.49,77124.52,0.0,-0.9882,1e-05,2.42851]
[1777465404616,31.49,77118.1,0.0,-0.98827,1e-05,2.4146]
[1777465405623,31.5,77110.28,0.0,-0.98837,1e-05,2.39766]
[1777465406282,31.5,77110.28,0.0,-0.98837,1e-05,2.39766]
[1777465406630,31.5,77108.5,0.0,-0.98839,1e-05,2.39423]
[1777465408649,31.5,77113.56,0.0,-0.98832,1e-05,2.40653]
[1777465410272,31.5,77116.7,0.0,-0.98828,1e-05,2.41403]
[1777465410663,31.5,77114.69,0.0,-0.9883,1e-05,2.41003]
[1777465411670,31.5,77122.76,0.0,-0.9882,1e-05,2.42721]
[1777465412677,31.5,77126.13,0.0,-0.98816,1e-05,2.43524]
[1777465414691,31.51,77130.29,0.0,-0.9881,1e-05,2.44551]
[1777465416705,31.51,77125.9,0.0,-0.98815,1e-05,2.43649]
[1777465421743,31.51,77128.96,0.0,-0.9881,1e-05,2.44563]
[1777465425771,31.52,77123.56,0.0,-0.98816,1e-05,2.43523]
[1777465426778,31.52,77113.71,0.0,-0.98828,1e-05,2.41361]
[1777465428792,31.52,77111.77,0.0,-0.9883,1e-05,2.41023]
[1777465430279,31.52,77112.26,0.0,-0.98829,1e-05,2.41183]
[1777465430806,31.53,77111.82,0.0,-0.98829,1e-05,2.41135]
[1777465434834,31.53,77108.09,0.0,-0.98832,1e-05,2.40502]
[1777465437855,31.53,77104.86,0.0,-0.98835,1e-05,2.39937]
[1777465442890,31.54,77108.4,0.0,-0.9883,1e-05,2.40981]
[1777465443897,31.54,77090.54,0.0,-0.98851,1e-05,2.37079]
[1777465444905,31.54,77080.1,0.0,-0.98863,1e-05,2.34841]
[1777465445911,31.54,77083.93,0.0,-0.98859,1e-05,2.35735]
[1777465447440,31.54,77083.93,0.0,-0.98859,1e-05,2.35735]
[1777465447441,31.55,77084.96,0.0,-0.98857,1e-05,2.36081]
[1777465449538,31.55,77085.54,0.0,-0.98856,1e-05,2.36267]
[1777465449632,31.55,77093.72,0.0,-0.98845,1e-05,2.38125]
[1777465449940,31.55,77099.39,0.0,-0.98838,1e-05,2.39433]
[1777465451954,31.55,77101.56,0.0,-0.98835,1e-05,2.40018]
[1777465456989,31.56,77103.32,0.0,-0.98831,1e-05,2.40661]
[1777465459003,31.56,77107.23,0.0,-0.98826,1e-05,2.41631]
[1777465462032,31.57,77115.47,0.0,-0.98815,1e-05,2.43616]
[1777465463525,31.57,77115.47,0.0,-0.98815,1e-05,2.43616]
[1777465463624,31.57,77119.25,0.0,-0.9881,1e-05,2.4451]
[1777465463872,31.57,77119.25,0.0,-0.9881,1e-05,2.4451]
[1777465464018,31.57,77119.25,0.0,-0.9881,1e-05,2.4451]
[1777465468347,31.57,77118.06,0.0,-0.98811,1e-05,2.44412]
[1777465468513,31.57,77118.06,0.0,-0.98811,1e-05,2.44412]
[1777465468521,31.57,77118.06,0.0,-0.98811,1e-05,2.44412]
[1777465468614,31.57,77118.1,0.0,-0.9881,1e-05,2.44465]
[1777465470089,31.58,77115.22,0.0,-0.98813,1e-05,2.43904]
[1777465473109,31.58,77118.55,0.0,-0.98809,1e-05,2.4465]
[1777465474248,31.58,77118.55,0.0,-0.98809,1e-05,2.4465]
[1777465474274,31.58,77118.55,0.0,-0.98809,1e-05,2.4465]
[1777465474323,31.58,77118.55,0.0,-0.98809,1e-05,2.4465]
[1777465474520,31.58,77118.55,0.0,-0.98809,1e-05,2.4465]
[1777465474530,31.58,77122.86,0.0,-0.98804,1e-05,2.45666]
[1777465478145,31.58,77123.39,0.0,-0.98802,1e-05,2.45948]
[1777465479878,31.58,77123.39,0.0,-0.98802,1e-05,2.45948]
[1777465480159,31.59,77126.35,0.0,-0.98798,1e-05,2.46699]
[1777465482173,31.59,77129.7,0.0,-0.98793,1e-05,2.47535]
[1777465483458,31.59,77129.7,0.0,-0.98793,1e-05,2.47535]
[1777465483552,31.59,77129.31,0.0,-0.98793,1e-05,2.47484]
[1777465485194,31.59,77124.54,0.0,-0.98799,1e-05,2.46478]
[1777465486201,31.59,77118.12,0.0,-0.98807,1e-05,2.45067]
[1777465489222,31.59,77116.39,0.0,-0.98808,1e-05,2.44803]
[1777465492243,31.6,77119.8,0.0,-0.98803,1e-05,2.45698]
[1777465494257,31.6,77122.98,0.0,-0.98799,1e-05,2.465]
[1777465495264,31.6,77127.42,0.0,-0.98793,1e-05,2.47547]
[1777465496921,31.6,77128.86,0.0,-0.98791,1e-05,2.47913]
[1777465497167,31.6,77128.86,0.0,-0.98791,1e-05,2.47913]
[1777465497278,31.6,77130.49,0.0,-0.98789,1e-05,2.48322]
[1777465498779,31.6,77130.49,0.0,-0.98789,1e-05,2.48322]
[1777465498865,31.6,77130.15,0.0,-0.98789,1e-05,2.48282]
[1777465501770,31.61,77127.89,0.0,-0.98791,1e-05,2.47843]
[1777465501873,31.61,77127.89,0.0,-0.98791,1e-05,2.47843]
[1777465501871,31.61,77124.92,0.0,-0.98795,1e-05,2.47206]
[1777465502029,31.61,77124.92,0.0,-0.98795,1e-05,2.47206]
[1777465502316,31.61,77124.69,0.0,-0.98795,1e-05,2.47193]
[1777465503322,31.61,77128.17,0.0,-0.9879,1e-05,2.48023]
[1777465504330,31.61,77132.11,0.0,-0.98785,1e-05,2.48958]
[1777465505454,31.61,77132.11,0.0,-0.98785,1e-05,2.48958]
[1777465505507,31.61,77132.11,0.0,-0.98785,1e-05,2.48958]
[1777465505530,31.61,77132.11,0.0,-0.98785,1e-05,2.48958]
[1777465505608,31.61,77134.24,0.0,-0.98782,1e-05,2.49481]
[1777465508374,31.61,77138.76,0.0,-0.98776,1e-05,2.50622]
[1777465510658,31.61,77146.45,0.0,-0.98766,1e-05,2.52457]
[1777465511388,31.62,77149.48,0.0,-0.98762,1e-05,2.53188]
[1777465512465,31.62,77149.48,0.0,-0.98762,1e-05,2.53188]
[1777465512521,31.62,77149.48,0.0,-0.98762,1e-05,2.53188]
[1777465513084,31.62,77149.06,0.0,-0.98762,1e-05,2.5312]
[1777465513278,31.62,77149.06,0.0,-0.98762,1e-05,2.5312]
[1777465513403,31.62,77149.35,0.0,-0.98762,1e-05,2.53216]
[1777465515417,31.62,77152.57,0.0,-0.98757,1e-05,2.5402]
[1777465519195,31.62,77154.19,0.0,-0.98754,1e-05,2.54479]
[1777465519273,31.62,77154.19,0.0,-0.98754,1e-05,2.54479]
[1777465520452,31.62,77149.02,0.0,-0.98761,1e-05,2.53337]
[1777465521459,31.62,77143.94,0.0,-0.98767,1e-05,2.52193]
[1777465524659,31.62,77144.03,0.0,-0.98767,1e-05,2.52276]
[1777465524774,31.62,77144.03,0.0,-0.98767,1e-05,2.52276]
[1777465524875,31.62,77144.48,0.0,-0.98766,1e-05,2.52411]
[1777465530894,31.63,77145.03,0.0,-0.98764,1e-05,2.52688]
[1777465531019,31.63,77145.63,0.0,-0.98763,1e-05,2.52856]
[1777465531530,31.63,77145.5,0.0,-0.98764,1e-05,2.52715]
[1777465533544,31.63,77136.06,0.0,-0.98776,1e-05,2.50602]
[1777465534551,31.63,77125.11,0.0,-0.9879,1e-05,2.48147]
[1777465535558,31.63,77112.68,0.0,-0.98805,1e-05,2.45369]
[1777465536565,31.63,77110.75,0.0,-0.98807,1e-05,2.44977]
[1777465538185,31.64,77109.82,0.0,-0.98808,1e-05,2.4481]
[1777465538271,31.64,77109.82,0.0,-0.98808,1e-05,2.4481]
[1777465538768,31.64,77109.82,0.0,-0.98808,1e-05,2.4481]
[1777465538870,31.64,77111.7,0.0,-0.98805,1e-05,2.45276]
[1777465541600,31.64,77105.29,0.0,-0.98813,1e-05,2.43961]
[1777465542607,31.64,77101.99,0.0,-0.98817,1e-05,2.43265]
[1777465546774,31.64,77103.04,0.0,-0.98814,1e-05,2.43635]
[1777465546875,31.65,77104.82,0.0,-0.98812,1e-05,2.44078]
[1777465547873,31.65,77104.82,0.0,-0.98812,1e-05,2.44078]
[1777465547642,31.65,77095.21,0.0,-0.98824,1e-05,2.41973]
[1777465548021,31.65,77095.21,0.0,-0.98824,1e-05,2.41973]
[1777465548649,31.65,77088.26,0.0,-0.98832,1e-05,2.40475]
[1777465549023,31.65,77088.26,0.0,-0.98832,1e-05,2.40475]
[1777465549656,31.65,77089.38,0.0,-0.9883,1e-05,2.40773]
[1777465552678,31.65,77093.55,0.0,-0.98824,1e-05,2.41848]
[1777465557724,31.66,77091.22,0.0,-0.98826,1e-05,2.41523]
[1777465557770,31.66,77091.22,0.0,-0.98826,1e-05,2.41523]
[1777465557871,31.66,77092.34,0.0,-0.98824,1e-05,2.41821]
[1777465558720,31.66,77096.05,0.0,-0.9882,1e-05,2.42698]
[1777465559726,31.66,77101.1,0.0,-0.98813,1e-05,2.43875]
[1777465560113,31.66,77101.1,0.0,-0.98813,1e-05,2.43875]
[1777465561741,31.66,77108.04,0.0,-0.98804,1e-05,2.45524]
[1777465562748,31.66,77112.46,0.0,-0.98798,1e-05,2.46563]
[1777465563755,31.67,77115.83,0.0,-0.98794,1e-05,2.47367]
[1777465564763,31.67,77118.0,0.0,-0.98791,1e-05,2.47898]
[1777465566570,31.67,77118.3,0.0,-0.9879,1e-05,2.48004]
[1777465566623,31.67,77118.3,0.0,-0.9879,1e-05,2.48004]
[1777465566775,31.67,77118.3,0.0,-0.9879,1e-05,2.48004]
[1777465566777,31.67,77117.89,0.0,-0.98791,1e-05,2.47948]
[1777465567784,31.67,77112.68,0.0,-0.98797,1e-05,2.46806]
[1777465572819,31.67,77115.38,0.0,-0.98792,1e-05,2.47616]
[1777465573671,31.67,77115.38,0.0,-0.98792,1e-05,2.47616]
[1777465573768,31.67,77115.38,0.0,-0.98792,1e-05,2.47616]
[1777465578773,31.68,77116.8,0.0,-0.98789,1e-05,2.48128]
[1777465578831,31.68,77116.8,0.0,-0.98789,1e-05,2.48128]
[1777465578861,31.68,77119.09,0.0,-0.98786,1e-05,2.48687]
[1777465579018,31.68,77119.09,0.0,-0.98786,1e-05,2.48687]
[1777465583505,31.68,77120.09,0.0,-0.98784,1e-05,2.49061]
[1777465583520,31.68,77120.09,0.0,-0.98784,1e-05,2.49061]
[1777465585361,31.68,77122.69,0.0,-0.98781,1e-05,2.49727]
[1777465585521,31.68,77122.69,0.0,-0.98781,1e-05,2.49727]
[1777465585913,31.69,77121.69,0.0,-0.98782,1e-05,2.49535]
[1777465587836,31.69,77120.29,0.0,-0.98783,1e-05,2.49251]
[1777465588025,31.69,77120.45,0.0,-0.98783,1e-05,2.49323]
[1777465592315,31.69,77124.41,0.0,-0.98778,1e-05,2.50231]
[1777465592523,31.69,77124.41,0.0,-0.98778,1e-05,2.50231]
[1777465592704,31.69,77124.41,0.0,-0.98778,1e-05,2.50231]
[1777465592777,31.69,77124.41,0.0,-0.98778,1e-05,2.50231]
[1777465592962,31.69,77124.13,0.0,-0.98778,1e-05,2.50202]
[1777465597997,31.7,77126.8,0.0,-0.98773,1e-05,2.50983]
[1777465600017,31.7,77132.81,0.0,-0.98765,1e-05,2.52429]
[1777465601018,31.7,77139.05,0.0,-0.98757,1e-05,2.53901]
[1777465603032,31.7,77141.61,0.0,-0.98754,1e-05,2.54551]
[1777465605053,31.7,77146.7,0.0,-0.98747,1e-05,2.55785]
[1777465609083,31.7,77143.2,0.0,-0.98751,1e-05,2.55093]
[1777465610642,31.7,77143.2,0.0,-0.98751,1e-05,2.55093]
[1777465610771,31.7,77143.2,0.0,-0.98751,1e-05,2.55093]
[1777465614315,31.71,77145.4,0.0,-0.98747,1e-05,2.55705]
[1777465614520,31.71,77145.4,0.0,-0.98747,1e-05,2.55705]
[1777465617808,31.71,77147.63,0.0,-0.98744,1e-05,2.56294]
[1777465617909,31.71,77150.31,0.0,-0.9874,1e-05,2.56942]
[1777465622174,31.71,77144.36,0.0,-0.98747,1e-05,2.55666]
[1777465624842,31.71,77145.86,0.0,-0.98745,1e-05,2.56039]
[1777465625021,31.71,77145.86,0.0,-0.98745,1e-05,2.56039]
[1777465630230,31.72,77143.65,0.0,-0.98747,1e-05,2.55688]
[1777465631337,31.72,77143.65,0.0,-0.98747,1e-05,2.55688]
[1777465631519,31.72,77143.65,0.0,-0.98747,1e-05,2.55688]
[1777465632760,31.72,77144.58,0.0,-0.98746,1e-05,2.55928]
[1777465632779,31.72,77144.58,0.0,-0.98746,1e-05,2.55928]
[1777465632861,31.72,77144.15,0.0,-0.98746,1e-05,2.55851]
[1777465638286,31.72,77144.61,0.0,-0.98745,1e-05,2.56096]
[1777465641312,31.72,77149.08,0.0,-0.98739,1e-05,2.57204]
[1777465642106,31.72,77149.08,0.0,-0.98739,1e-05,2.57204]
[1777465642270,31.72,77149.08,0.0,-0.98739,1e-05,2.57204]
[1777465644333,31.72,77158.76,0.0,-0.98726,1e-05,2.59529]
[1777465647354,31.72,77170.37,0.0,-0.9871,1e-05,2.62319]
[1777465648361,31.73,77173.5,0.0,-0.98706,1e-05,2.63074]
[1777465650537,31.73,77174.34,0.0,-0.98705,1e-05,2.63285]
[1777465650774,31.73,77174.34,0.0,-0.98705,1e-05,2.63285]
[1777465653330,31.73,77175.41,0.0,-0.98704,1e-05,2.63428]
[1777465653526,31.73,77175.41,0.0,-0.98704,1e-05,2.63428]
[1777465653561,31.73,77173.71,0.0,-0.98706,1e-05,2.63035]
[1777465655410,31.73,77163.92,0.0,-0.98719,1e-05,2.60743]
[1777465656417,31.73,77157.5,0.0,-0.98727,1e-05,2.59248]
[1777465658326,31.73,77158.39,0.0,-0.98726,1e-05,2.59476]
[1777465658520,31.73,77158.39,0.0,-0.98726,1e-05,2.59476]
[1777465663939,31.73,77161.92,0.0,-0.98721,1e-05,2.60394]
[1777465664024,31.73,77161.92,0.0,-0.98721,1e-05,2.60394]
[1777465665480,31.73,77170.11,0.0,-0.9871,1e-05,2.62376]
[1777465666311,31.73,77170.11,0.0,-0.9871,1e-05,2.62376]
[1777465666527,31.73,77170.11,0.0,-0.9871,1e-05,2.62376]
[1777465666841,31.73,77170.11,0.0,-0.9871,1e-05,2.62376]
[1777465666886,31.73,77171.59,0.0,-0.98708,1e-05,2.6274]
[1777465667494,31.73,77145.32,0.0,-0.98742,1e-05,2.56576]
[1777465668501,31.73,77121.65,0.0,-0.98772,1e-05,2.51133]
[1777465669508,31.73,77115.66,0.0,-0.9878,1e-05,2.49796]
[1777465670777,31.73,77115.66,0.0,-0.9878,1e-05,2.49796]
[1777465670834,31.73,77108.01,0.0,-0.98789,1e-05,2.48091]
[1777465671522,31.73,77102.96,0.0,-0.98795,1e-05,2.46985]
[1777465673536,31.74,77102.07,0.0,-0.98796,1e-05,2.46863]
[1777465676557,31.74,77106.66,0.0,-0.9879,1e-05,2.48018]
[1777465681592,31.74,77108.63,0.0,-0.98786,1e-05,2.48651]
[1777465685126,31.75,77109.18,0.0,-0.98785,1e-05,2.48886]
[1777465685269,31.75,77109.18,0.0,-0.98785,1e-05,2.48886]
[1777465687635,31.75,77113.7,0.0,-0.98778,1e-05,2.50025]
[1777465689649,31.75,77122.42,0.0,-0.98767,1e-05,2.52088]
[1777465691663,31.75,77128.27,0.0,-0.98759,1e-05,2.53496]
[1777465692936,31.75,77128.27,0.0,-0.98759,1e-05,2.53496]
[1777465693026,31.75,77128.27,0.0,-0.98759,1e-05,2.53496]
[1777465693794,31.75,77129.93,0.0,-0.98757,1e-05,2.53908]
[1777465694022,31.75,77129.93,0.0,-0.98757,1e-05,2.53908]
[1777465693895,31.75,77130.48,0.0,-0.98756,1e-05,2.54063]
[1777465699720,31.76,77130.91,0.0,-0.98754,1e-05,2.54333]
[1777465702857,31.76,77133.3,0.0,-0.98751,1e-05,2.54942]
[1777465703026,31.76,77133.3,0.0,-0.98751,1e-05,2.54942]
[1777465708782,31.76,77137.24,0.0,-0.98745,1e-05,2.56041]
[1777465712810,31.77,77131.27,0.0,-0.98753,1e-05,2.54617]
[1777465714058,31.77,77131.27,0.0,-0.98753,1e-05,2.54617]
[1777465714270,31.77,77132.08,0.0,-0.98752,1e-05,2.54832]
[1777465714873,31.77,77132.08,0.0,-0.98752,1e-05,2.54832]
[1777465715022,31.77,77132.08,0.0,-0.98752,1e-05,2.54832]
[1777465715079,31.77,77133.22,0.0,-0.9875,1e-05,2.55123]
[1777465716839,31.77,77137.29,0.0,-0.98744,1e-05,2.56119]
[1777465721875,31.77,77139.81,0.0,-0.9874,1e-05,2.56827]
[1777465728002,31.77,77141.09,0.0,-0.98738,1e-05,2.57219]
[1777465728019,31.77,77141.09,0.0,-0.98738,1e-05,2.57219]
[1777465736218,31.78,77144.71,0.0,-0.98733,1e-05,2.58221]
[1777465741993,31.78,77146.38,0.0,-0.98729,1e-05,2.58771]
[1777465742019,31.78,77146.38,0.0,-0.98729,1e-05,2.58771]
[1777465743743,31.78,77143.29,0.0,-0.98733,1e-05,2.58087]
[1777465743773,31.78,77143.29,0.0,-0.98733,1e-05,2.58087]
[1777465744029,31.78,77142.57,0.0,-0.98734,1e-05,2.57939]
[1777465747863,31.79,77142.03,0.0,-0.98735,1e-05,2.57874]
[1777465748020,31.79,77142.03,0.0,-0.98735,1e-05,2.57874]
[1777465753092,31.79,77143.27,0.0,-0.98732,1e-05,2.58284]
[1777465755114,31.79,77142.62,0.0,-0.98733,1e-05,2.58151]
[1777465755269,31.79,77142.86,0.0,-0.98733,1e-05,2.58227]
[1777465756238,31.79,77142.78,0.0,-0.98733,1e-05,2.58227]
[1777465756275,31.79,77142.78,0.0,-0.98733,1e-05,2.58227]
[1777465757119,31.79,77142.71,0.0,-0.98732,1e-05,2.5823]
[1777465762155,31.79,77142.94,0.0,-0.98732,1e-05,2.5838]
[1777465763162,31.79,77138.71,0.0,-0.98737,1e-05,2.57411]
[1777465765515,31.79,77135.14,0.0,-0.98741,1e-05,2.56619]
[1777465765771,31.79,77135.14,0.0,-0.98741,1e-05,2.56619]
[1777465771437,31.8,77136.15,0.0,-0.9874,1e-05,2.56965]
[1777465771520,31.8,77136.15,0.0,-0.9874,1e-05,2.56965]
[1777465773054,31.8,77137.73,0.0,-0.98738,1e-05,2.57235]
[1777465773061,31.8,77137.92,0.0,-0.98738,1e-05,2.573]
[1777465773271,31.8,77137.92,0.0,-0.98738,1e-05,2.573]
[1777465777915,31.8,77136.98,0.0,-0.98738,1e-05,2.57167]
[1777465778019,31.8,77136.98,0.0,-0.98738,1e-05,2.57167]
[1777465783499,31.8,77137.61,0.0,-0.98737,1e-05,2.57448]
[1777465783534,31.8,77137.61,0.0,-0.98737,1e-05,2.57448]
[1777465783782,31.8,77137.61,0.0,-0.98737,1e-05,2.57448]
[1777465784022,31.8,77137.61,0.0,-0.98737,1e-05,2.57448]
[1777465784048,31.8,77136.42,0.0,-0.98738,1e-05,2.57193]
[1777465786871,31.81,77136.99,0.0,-0.98737,1e-05,2.57371]
[1777465787023,31.81,77136.99,0.0,-0.98737,1e-05,2.57371]
[1777465790982,31.81,77133.43,0.0,-0.98741,1e-05,2.56635]
[1777465791024,31.81,77133.43,0.0,-0.98741,1e-05,2.56635]
[1777465792254,31.81,77134.06,0.0,-0.9874,1e-05,2.56828]
[1777465792273,31.81,77134.06,0.0,-0.9874,1e-05,2.56828]
[1777465792366,31.81,77133.65,0.0,-0.98741,1e-05,2.56756]
[1777465795298,31.81,77134.32,0.0,-0.98739,1e-05,2.56956]
[1777465798407,31.81,77139.35,0.0,-0.98732,1e-05,2.58214]
[1777465803443,31.81,77139.77,0.0,-0.98731,1e-05,2.5841]
[1777465806464,31.82,77144.26,0.0,-0.98725,1e-05,2.59519]
[1777465808988,31.82,77143.55,0.0,-0.98726,1e-05,2.5937]
[1777465809102,31.82,77143.55,0.0,-0.98726,1e-05,2.5937]
[1777465809230,31.82,77143.85,0.0,-0.98725,1e-05,2.59457]
[1777465809444,31.82,77143.85,0.0,-0.98725,1e-05,2.59457]
[1777465812117,31.82,77143.31,0.0,-0.98726,1e-05,2.59365]
[1777465812219,31.82,77143.38,0.0,-0.98726,1e-05,2.59399]
[1777465812566,31.82,77143.38,0.0,-0.98726,1e-05,2.59399]
[1777465813008,31.82,77143.38,0.0,-0.98726,1e-05,2.59399]
[1777465813109,31.82,77144.11,0.0,-0.98725,1e-05,2.59587]
[1777465813308,31.82,77144.11,0.0,-0.98725,1e-05,2.59587]
[1777465813514,31.82,77143.86,0.0,-0.98725,1e-05,2.59545]
[1777465817544,31.82,77130.61,0.0,-0.98742,1e-05,2.56518]
[1777465818551,31.82,77119.27,0.0,-0.98756,1e-05,2.53916]
[1777465819558,31.82,77114.75,0.0,-0.98762,1e-05,2.52902]
[1777465820565,31.82,77106.01,0.0,-0.98773,1e-05,2.50929]
[1777465821572,31.82,77102.2,0.0,-0.98778,1e-05,2.50092]
[1777465822579,31.82,77093.43,0.0,-0.98789,1e-05,2.48134]
[1777465823586,31.82,77094.05,0.0,-0.98788,1e-05,2.4831]
[1777465825600,31.83,77099.8,0.0,-0.9878,1e-05,2.49686]
[1777465827614,31.83,77107.27,0.0,-0.9877,1e-05,2.51454]
[1777465828621,31.83,77102.67,0.0,-0.98776,1e-05,2.50434]
[1777465829628,31.83,77098.31,0.0,-0.98781,1e-05,2.49475]
[1777465832794,31.83,77100.37,0.0,-0.98779,1e-05,2.4987]
[1777465833811,31.83,77100.21,0.0,-0.98779,1e-05,2.49866]
[1777465833829,31.83,77099.64,0.0,-0.98779,1e-05,2.49769]
[1777465840705,31.84,77096.33,0.0,-0.98782,1e-05,2.4925]
[1777465845740,31.84,77099.26,0.0,-0.98778,1e-05,2.50082]
[1777465850775,31.85,77098.37,0.0,-0.98778,1e-05,2.5004]
[1777465855810,31.85,77096.34,0.0,-0.98779,1e-05,2.49741]
[1777465860845,31.86,77094.53,0.0,-0.98781,1e-05,2.49496]
[1777465861852,31.86,77083.89,0.0,-0.98794,1e-05,2.47123]
[1777465862859,31.86,77080.3,0.0,-0.98798,1e-05,2.46353]
[1777465863866,31.86,77085.21,0.0,-0.98792,1e-05,2.47497]
[1777465864873,31.86,77091.53,0.0,-0.98784,1e-05,2.48963]
[1777465866887,31.86,77093.15,0.0,-0.98781,1e-05,2.49398]
[1777465871922,31.86,77092.56,0.0,-0.98781,1e-05,2.49427]
[1777465872928,31.87,77088.22,0.0,-0.98786,1e-05,2.48477]
[1777465875277,31.87,77089.39,0.0,-0.98785,1e-05,2.48777]
[1777465875950,31.87,77090.99,0.0,-0.98782,1e-05,2.49206]
[1777465880985,31.87,77090.84,0.0,-0.98782,1e-05,2.49339]
[1777465886020,31.88,77093.1,0.0,-0.98778,1e-05,2.50019]
[1777465888034,31.88,77097.87,0.0,-0.98771,1e-05,2.51167]
[1777465891055,31.88,77103.01,0.0,-0.98765,1e-05,2.52288]
[1777465892061,31.88,77112.47,0.0,-0.98753,1e-05,2.54489]
[1777465893069,31.88,77114.96,0.0,-0.98749,1e-05,2.55087]
[1777465898105,31.88,77118.08,0.0,-0.98745,1e-05,2.55923]
[1777465903140,31.89,77118.43,0.0,-0.98744,1e-05,2.56112]
[1777465908175,31.89,77114.83,0.0,-0.98748,1e-05,2.55383]
[1777465909185,31.89,77123.44,0.0,-0.98736,1e-05,2.574]
[1777465910189,31.89,77129.3,0.0,-0.98729,1e-05,2.58783]
[1777465912202,31.89,77130.05,0.0,-0.98728,1e-05,2.58989]
[1777465917237,31.89,77131.34,0.0,-0.98725,1e-05,2.59367]
[1777465917506,31.89,77131.34,0.0,-0.98725,1e-05,2.59367]
[1777465918298,31.89,77131.34,0.0,-0.98725,1e-05,2.59367]
[1777465919252,31.89,77132.02,0.0,-0.98724,1e-05,2.59555]
[1777465920294,31.89,77132.02,0.0,-0.98724,1e-05,2.59555]
[1777465923280,31.89,77123.41,0.0,-0.98735,1e-05,2.57606]
[1777465925294,31.9,77123.09,0.0,-0.98735,1e-05,2.57565]
[1777465927175,31.9,77123.51,0.0,-0.98735,1e-05,2.57681]
[1777465927270,31.9,77123.51,0.0,-0.98735,1e-05,2.57681]
[1777465928319,31.9,77111.35,0.0,-0.9875,1e-05,2.549]
[1777465929327,31.9,77104.32,0.0,-0.98759,1e-05,2.533]
[1777465930334,31.9,77102.0,0.0,-0.98762,1e-05,2.5279]
[1777465931341,31.9,77100.8,0.0,-0.98764,1e-05,2.52541]
[1777465934629,31.9,77098.72,0.0,-0.98766,1e-05,2.52118]
[1777465934772,31.9,77098.72,0.0,-0.98766,1e-05,2.52118]
[1777465937356,31.9,77095.55,0.0,-0.98769,1e-05,2.51477]
[1777465937521,31.9,77095.55,0.0,-0.98769,1e-05,2.51477]
[1777465937576,31.9,77095.31,0.0,-0.98769,1e-05,2.5148]
[1777465939397,31.9,77091.18,0.0,-0.98774,1e-05,2.50568]
[1777465942922,31.91,77094.64,0.0,-0.9877,1e-05,2.51447]
[1777465943021,31.91,77094.64,0.0,-0.9877,1e-05,2.51447]
[1777465948327,31.91,77091.77,0.0,-0.98772,1e-05,2.50939]
[1777465948519,31.91,77089.37,0.0,-0.98775,1e-05,2.50423]
[1777465949281,31.91,77089.37,0.0,-0.98775,1e-05,2.50423]
[1777465949520,31.91,77088.28,0.0,-0.98776,1e-05,2.50207]
[1777465949602,31.91,77085.67,0.0,-0.9878,1e-05,2.49646]
[1777465953495,31.92,77080.72,0.0,-0.98786,1e-05,2.48516]
[1777465954502,31.92,77069.43,0.0,-0.988,1e-05,2.4601]
[1777465955509,31.92,77061.69,0.0,-0.98809,1e-05,2.44318]
[1777465956516,31.92,77060.13,0.0,-0.98811,1e-05,2.44012]
[1777465959537,31.92,77054.28,0.0,-0.98817,1e-05,2.42836]
[1777465962560,31.92,77058.52,0.0,-0.98811,1e-05,2.43906]
[1777465968228,31.93,77058.43,0.0,-0.9881,1e-05,2.44049]
[1777465968270,31.93,77058.43,0.0,-0.9881,1e-05,2.44049]
[1777465973138,31.93,77058.36,0.0,-0.98809,1e-05,2.44236]
[1777465973269,31.93,77058.36,0.0,-0.98809,1e-05,2.44236]
[1777465973842,31.94,77061.04,0.0,-0.98806,1e-05,2.44874]
[1777465974025,31.94,77061.04,0.0,-0.98806,1e-05,2.44874]
[1777465974112,31.94,77060.15,0.0,-0.98807,1e-05,2.44714]
[1777465977980,31.94,77061.44,0.0,-0.98805,1e-05,2.45118]
[1777465978022,31.94,77061.44,0.0,-0.98805,1e-05,2.45118]
[1777465983795,31.94,77060.29,0.0,-0.98805,1e-05,2.45095]
[1777465984019,31.94,77060.29,0.0,-0.98805,1e-05,2.45095]
[1777465984400,31.94,77060.29,0.0,-0.98805,1e-05,2.45095]
[1777465984524,31.95,77060.08,0.0,-0.98805,1e-05,2.45086]
[1777465984746,31.95,77060.27,0.0,-0.98804,1e-05,2.45166]
[1777465986760,31.95,77065.17,0.0,-0.98798,1e-05,2.46337]
[1777465987768,31.95,77069.77,0.0,-0.98792,1e-05,2.47406]
[1777465989782,31.95,77075.36,0.0,-0.98784,1e-05,2.48734]
[1777465991798,31.95,77067.01,0.0,-0.98795,1e-05,2.46917]
[1777465992805,31.95,77062.92,0.0,-0.98799,1e-05,2.46035]
[1777465993593,31.95,77062.92,0.0,-0.98799,1e-05,2.46035]
[1777465993770,31.95,77062.92,0.0,-0.98799,1e-05,2.46035]
[1777465999256,31.96,77062.22,0.0,-0.98799,1e-05,2.4606]
[1777465999281,31.96,77062.22,0.0,-0.98799,1e-05,2.4606]
[1777465999757,31.96,77062.84,0.0,-0.98798,1e-05,2.46235]
[1777465999770,31.96,77062.84,0.0,-0.98798,1e-05,2.46235]
[1777465999854,31.96,77062.91,0.0,-0.98798,1e-05,2.46287]
[1777466002875,31.96,77057.79,0.0,-0.98804,1e-05,2.4525]
[1777466004889,31.96,77056.04,0.0,-0.98805,1e-05,2.44936]
[1777466006276,31.96,77056.04,0.0,-0.98805,1e-05,2.44936]
[1777466006519,31.97,77055.14,0.0,-0.98806,1e-05,2.44774]
[1777466009924,31.97,77048.89,0.0,-0.98813,1e-05,2.43539]
[1777466010931,31.97,77043.68,0.0,-0.98819,1e-05,2.42426]
[1777466011938,31.97,77038.84,0.0,-0.98826,1e-05,2.41264]
[1777466014959,31.98,77035.23,0.0,-0.98829,1e-05,2.40607]
[1777466018345,31.98,77035.05,0.0,-0.98829,1e-05,2.40662]
[1777466018518,31.98,77034.52,0.0,-0.98829,1e-05,2.40592]
[1777466018819,31.98,77034.52,0.0,-0.98829,1e-05,2.40592]
[1777466019024,31.98,77034.52,0.0,-0.98829,1e-05,2.40592]
[1777466019055,31.98,77034.9,0.0,-0.98829,1e-05,2.40723]
[1777466023059,31.98,77031.81,0.0,-0.98832,1e-05,2.40186]
[1777466023270,31.98,77031.81,0.0,-0.98832,1e-05,2.40186]
[1777466024022,31.99,77025.53,0.0,-0.98839,1e-05,2.38907]
[1777466025030,31.99,77020.07,0.0,-0.98845,1e-05,2.37767]
[1777466027044,31.99,77021.53,0.0,-0.98843,1e-05,2.3819]
[1777466030440,31.99,77018.85,0.0,-0.98845,1e-05,2.37708]
[1777466030065,31.99,77009.36,0.0,-0.98856,1e-05,2.35702]
[1777466031072,32.0,77006.48,0.0,-0.98859,1e-05,2.35136]
[1777466033802,32.0,77003.91,0.0,-0.98862,1e-05,2.34694]
[1777466038121,32.01,77012.51,0.0,-0.9885,1e-05,2.36832]
[1777466040135,32.01,77017.61,0.0,-0.98843,1e-05,2.38044]
[1777466041143,32.01,77006.96,0.0,-0.98856,1e-05,2.35784]
[1777466042149,32.01,76991.69,0.0,-0.98874,1e-05,2.32556]
[1777466043156,32.01,76988.82,0.0,-0.98877,1e-05,2.32002]
[1777466046177,32.02,77001.57,0.0,-0.98861,1e-05,2.34914]
[1777466047184,32.02,77007.22,0.0,-0.98854,1e-05,2.36188]
[1777466050205,32.02,77010.97,0.0,-0.98848,1e-05,2.37158]
[1777466051675,32.02,77011.43,0.0,-0.98847,1e-05,2.37309]
[1777466051771,32.02,77011.43,0.0,-0.98847,1e-05,2.37309]
[1777466052134,32.02,77011.43,0.0,-0.98847,1e-05,2.37309]
[1777466052277,32.02,77011.43,0.0,-0.98847,1e-05,2.37309]
[1777466052357,32.03,77012.4,0.0,-0.98846,1e-05,2.37571]
[1777466058261,32.03,77015.59,0.0,-0.9884,1e-05,2.38563]
[1777466060275,32.04,77026.98,0.0,-0.98826,1e-05,2.41152]
[1777466061282,32.04,77028.31,0.0,-0.98824,1e-05,2.41489]
[1777466061942,32.04,77028.31,0.0,-0.98824,1e-05,2.41489]
[1777466062022,32.04,77028.31,0.0,-0.98824,1e-05,2.41489]
[1777466063295,32.04,77020.86,0.0,-0.98833,1e-05,2.39942]
[1777466064303,32.04,77016.77,0.0,-0.98837,1e-05,2.39095]
[1777466065937,32.04,77015.41,0.0,-0.98839,1e-05,2.38846]
[1777466066022,32.04,77015.41,0.0,-0.98839,1e-05,2.38846]
[1777466066723,32.04,77017.11,0.0,-0.98836,1e-05,2.39266]
[1777466067326,32.04,77017.22,0.0,-0.98836,1e-05,2.39338]
[1777466069333,32.05,77020.51,0.0,-0.98832,1e-05,2.40106]
[1777466070890,32.05,77017.09,0.0,-0.98835,1e-05,2.39451]
[1777466073027,32.05,77024.09,0.0,-0.98827,1e-05,2.40943]
[1777466074375,32.05,77018.53,0.0,-0.98833,1e-05,2.39815]
[1777466076838,32.05,77016.17,0.0,-0.98836,1e-05,2.39393]
[1777466082431,32.06,77020.13,0.0,-0.98829,1e-05,2.40542]
[1777466086246,32.07,77018.33,0.0,-0.98831,1e-05,2.40285]
[1777466086272,32.07,77018.33,0.0,-0.98831,1e-05,2.40285]
[1777466086619,32.07,77018.85,0.0,-0.9883,1e-05,2.40445]
[1777466086775,32.07,77018.85,0.0,-0.9883,1e-05,2.40445]
[1777466087474,32.07,77018.56,0.0,-0.9883,1e-05,2.40427]
[1777466091167,32.07,77022.19,0.0,-0.98825,1e-05,2.41361]
[1777466091275,32.07,77022.19,0.0,-0.98825,1e-05,2.41361]
[1777466096091,32.08,77023.16,0.0,-0.98823,1e-05,2.41753]
[1777466096272,32.08,77023.16,0.0,-0.98823,1e-05,2.41753]
[1777466097045,32.08,77026.23,0.0,-0.98818,1e-05,2.42517]
[1777466097282,32.08,77026.23,0.0,-0.98818,1e-05,2.42517]
[1777466097384,32.08,77025.86,0.0,-0.98818,1e-05,2.42478]
[1777466100564,32.08,77032.54,0.0,-0.9881,1e-05,2.44083]
[1777466102579,32.08,77037.63,0.0,-0.98803,1e-05,2.45295]
[1777466104593,32.09,77033.56,0.0,-0.98807,1e-05,2.44466]
[1777466105885,32.09,77033.56,0.0,-0.98807,1e-05,2.44466]
[1777466106020,32.09,77033.56,0.0,-0.98807,1e-05,2.44466]
[1777466106069,32.09,77028.51,0.0,-0.98813,1e-05,2.43424]
[1777466109628,32.09,77035.25,0.0,-0.98804,1e-05,2.4508]
[1777466111182,32.09,77035.25,0.0,-0.98804,1e-05,2.4508]
[1777466111272,32.09,77035.25,0.0,-0.98804,1e-05,2.4508]
[1777466111275,32.09,77040.2,0.0,-0.98798,1e-05,2.46221]
[1777466112127,32.09,77040.2,0.0,-0.98798,1e-05,2.46221]
[1777466112275,32.09,77040.2,0.0,-0.98798,1e-05,2.46221]
[1777466112336,32.09,77041.43,0.0,-0.98796,1e-05,2.46531]
[1777466116901,32.1,77038.84,0.0,-0.98798,1e-05,2.46094]
[1777466117023,32.1,77038.84,0.0,-0.98798,1e-05,2.46094]
[1777466117685,32.1,77029.39,0.0,-0.9881,1e-05,2.44066]
[1777466118692,32.1,77024.45,0.0,-0.98815,1e-05,2.43013]
[1777466120162,32.1,77024.45,0.0,-0.98815,1e-05,2.43013]
[1777466120272,32.1,77024.45,0.0,-0.98815,1e-05,2.43013]
[1777466121467,32.1,77022.69,0.0,-0.98817,1e-05,2.42666]
[1777466121521,32.1,77022.69,0.0,-0.98817,1e-05,2.42666]
[1777466121714,32.1,77021.76,0.0,-0.98818,1e-05,2.42545]
[1777466126689,32.11,77024.06,0.0,-0.98814,1e-05,2.43222]
[1777466126772,32.11,77024.06,0.0,-0.98814,1e-05,2.43222]
[1777466131783,32.11,77027.61,0.0,-0.98809,1e-05,2.44116]
[1777466134312,32.12,77030.32,0.0,-0.98806,1e-05,2.44757]
[1777466134519,32.12,77030.32,0.0,-0.98806,1e-05,2.44757]
[1777466136049,32.12,77031.07,0.0,-0.98804,1e-05,2.45]
[1777466136273,32.12,77031.07,0.0,-0.98804,1e-05,2.45]
[1777466136304,32.12,77032.16,0.0,-0.98803,1e-05,2.4528]
[1777466137825,32.12,77037.81,0.0,-0.98795,1e-05,2.46613]
[1777466139867,32.12,77039.14,0.0,-0.98793,1e-05,2.46946]
[1777466140023,32.12,77039.14,0.0,-0.98793,1e-05,2.46946]
[1777466141854,32.12,77030.89,0.0,-0.98803,1e-05,2.45214]
[1777466142789,32.12,77030.89,0.0,-0.98803,1e-05,2.45214]
[1777466143023,32.12,77030.89,0.0,-0.98803,1e-05,2.45214]
[1777466143186,32.12,77030.89,0.0,-0.98803,1e-05,2.45214]
[1777466143275,32.12,77030.89,0.0,-0.98803,1e-05,2.45214]
[1777466143370,32.12,77028.28,0.0,-0.98806,1e-05,2.44672]
[1777466148903,32.13,77033.4,0.0,-0.98798,1e-05,2.46041]
[1777466149787,32.13,77033.4,0.0,-0.98798,1e-05,2.46041]
[1777466150018,32.13,77033.4,0.0,-0.98798,1e-05,2.46041]
[1777466152931,32.13,77043.35,0.0,-0.98785,1e-05,2.48406]
[1777466153938,32.13,77054.75,0.0,-0.98771,1e-05,2.51007]
[1777466154945,32.14,77059.49,0.0,-0.98765,1e-05,2.52109]
[1777466156959,32.14,77063.15,0.0,-0.9876,1e-05,2.52991]
[1777466161997,32.14,77066.23,0.0,-0.98755,1e-05,2.53809]
[1777466164295,32.14,77066.56,0.0,-0.98755,1e-05,2.53907]
[1777466164519,32.14,77066.56,0.0,-0.98755,1e-05,2.53907]
[1777466167116,32.14,77070.12,0.0,-0.9875,1e-05,2.5479]
[1777466167279,32.14,77070.12,0.0,-0.9875,1e-05,2.5479]
[1777466167374,32.14,77069.22,0.0,-0.98751,1e-05,2.54605]
[1777466170648,32.14,77069.93,0.0,-0.98749,1e-05,2.54835]
[1777466170772,32.14,77069.93,0.0,-0.98749,1e-05,2.54835]
[1777466175090,32.15,77059.81,0.0,-0.98761,1e-05,2.5281]
[1777466176496,32.15,77059.81,0.0,-0.98761,1e-05,2.5281]
[1777466176528,32.15,77059.81,0.0,-0.98761,1e-05,2.5281]
[1777466176587,32.15,77056.98,0.0,-0.98764,1e-05,2.52193]
[1777466178154,32.15,77055.87,0.0,-0.98765,1e-05,2.51969]
[1777466178279,32.15,77055.87,0.0,-0.98765,1e-05,2.51969]
[1777466178319,32.15,77054.34,0.0,-0.98767,1e-05,2.5165]
[1777466180125,32.15,77049.37,0.0,-0.98773,1e-05,2.50583]
[1777466182139,32.16,77045.43,0.0,-0.98778,1e-05,2.49755]
[1777466182746,32.16,77045.43,0.0,-0.98778,1e-05,2.49755]
[1777466182774,32.16,77045.43,0.0,-0.98778,1e-05,2.49755]
[1777466188181,32.16,77040.52,0.0,-0.98783,1e-05,2.48841]
[1777466190895,32.16,77036.96,0.0,-0.98787,1e-05,2.4811]
[1777466191019,32.16,77036.96,0.0,-0.98787,1e-05,2.4811]
[1777466194175,32.17,77036.1,0.0,-0.98788,1e-05,2.47881]
[1777466194273,32.17,77036.1,0.0,-0.98788,1e-05,2.47881]
[1777466194356,32.17,77034.18,0.0,-0.9879,1e-05,2.47486]
[1777466195810,32.17,77034.33,0.0,-0.9879,1e-05,2.47555]
[1777466196022,32.17,77034.33,0.0,-0.9879,1e-05,2.47555]
[1777466201272,32.17,77036.69,0.0,-0.98786,1e-05,2.48291]
[1777466202493,32.17,77036.69,0.0,-0.98786,1e-05,2.48291]
[1777466202521,32.17,77036.69,0.0,-0.98786,1e-05,2.48291]
[1777466203644,32.17,77034.98,0.0,-0.98787,1e-05,2.47975]
[1777466203778,32.17,77034.98,0.0,-0.98787,1e-05,2.47975]
[1777466204293,32.17,77033.36,0.0,-0.98789,1e-05,2.47646]
[1777466208584,32.18,77030.99,0.0,-0.98792,1e-05,2.4722]
[1777466208772,32.19,77030.66,0.0,-0.9879,1e-05,2.47489]
[1777466214363,32.23,77029.49,0.0,-0.98781,1e-05,2.49162]
[1777466216059,32.24,77028.18,0.0,-0.98781,1e-05,2.49174]
[1777466216272,32.24,77028.18,0.0,-0.98781,1e-05,2.49174]
[1777466216982,32.25,77027.57,0.0,-0.9878,1e-05,2.49343]
[1777466217048,32.25,77027.57,0.0,-0.9878,1e-05,2.49343]
[1777466217383,32.26,77027.82,0.0,-0.98778,1e-05,2.49703]
[1777466222419,32.29,77027.45,0.0,-0.98771,1e-05,2.50802]
[1777466223146,32.29,77027.45,0.0,-0.98771,1e-05,2.50802]
[1777466223282,32.29,77027.45,0.0,-0.98771,1e-05,2.50802]
[1777466225440,32.3,77039.44,0.0,-0.98754,1e-05,2.53836]
[1777466226446,32.3,77047.25,0.0,-0.98744,1e-05,2.55639]
[1777466227454,32.3,77048.54,0.0,-0.98743,1e-05,2.55954]
[1777466228501,32.3,77048.54,0.0,-0.98743,1e-05,2.55954]
[1777466228525,32.3,77048.54,0.0,-0.98743,1e-05,2.55954]
[1777466232395,32.3,77050.09,0.0,-0.9874,1e-05,2.56384]
[1777466232533,32.3,77050.09,0.0,-0.9874,1e-05,2.56384]
[1777466232628,32.3,77049.89,0.0,-0.9874,1e-05,2.56357]
[1777466233497,32.3,77056.03,0.0,-0.98732,1e-05,2.57785]
[1777466234504,32.3,77062.82,0.0,-0.98723,1e-05,2.59368]
[1777466236518,32.3,77064.81,0.0,-0.98721,1e-05,2.59855]
[1777466238106,32.3,77065.92,0.0,-0.98719,1e-05,2.60124]
[1777466238272,32.3,77065.92,0.0,-0.98719,1e-05,2.60124]
[1777466241553,32.3,77061.06,0.0,-0.98725,1e-05,2.59044]
[1777466242560,32.3,77056.31,0.0,-0.98731,1e-05,2.57961]
[1777466244636,32.3,77052.77,0.0,-0.98736,1e-05,2.57161]
[1777466244770,32.3,77054.39,0.0,-0.98734,1e-05,2.57547]
[1777466246506,32.3,77054.36,0.0,-0.98734,1e-05,2.57555]
[1777466246522,32.3,77054.36,0.0,-0.98734,1e-05,2.57555]
[1777466246588,32.3,77053.61,0.0,-0.98734,1e-05,2.57398]
[1777466249720,32.3,77054.16,0.0,-0.98734,1e-05,2.57569]
[1777466249770,32.3,77054.16,0.0,-0.98734,1e-05,2.57569]
[1777466255651,32.31,77056.62,0.0,-0.98731,1e-05,2.58079]
[1777466255901,32.31,77056.62,0.0,-0.98731,1e-05,2.58079]
[1777466256023,32.31,77056.62,0.0,-0.98731,1e-05,2.58079]
[1777466256924,32.31,77057.97,0.0,-0.98729,1e-05,2.58404]
[1777466257024,32.31,77057.97,0.0,-0.98729,1e-05,2.58404]
[1777466257665,32.31,77057.47,0.0,-0.98729,1e-05,2.58302]
[1777466259678,32.31,77063.71,0.0,-0.98721,1e-05,2.59768]
[1777466259911,32.31,77063.71,0.0,-0.98721,1e-05,2.59768]
[1777466260028,32.31,77063.71,0.0,-0.98721,1e-05,2.59768]
[1777466265991,32.31,77066.24,0.0,-0.98717,1e-05,2.60404]
[1777466266023,32.31,77066.24,0.0,-0.98717,1e-05,2.60404]
[1777466267219,32.31,77063.86,0.0,-0.9872,1e-05,2.5987]
[1777466267285,32.31,77063.86,0.0,-0.9872,1e-05,2.5987]
[1777466267375,32.31,77064.47,0.0,-0.9872,1e-05,2.6002]
[1777466271051,32.31,77064.77,0.0,-0.98719,1e-05,2.60108]
[1777466271274,32.31,77064.77,0.0,-0.98719,1e-05,2.60108]
[1777466271763,32.31,77069.29,0.0,-0.98713,1e-05,2.61183]
[1777466272770,32.31,77074.84,0.0,-0.98706,1e-05,2.62475]
[1777466273731,32.31,77074.84,0.0,-0.98706,1e-05,2.62475]
[1777466273781,32.31,77074.84,0.0,-0.98706,1e-05,2.62475]
[1777466273881,32.31,77077.55,0.0,-0.98702,1e-05,2.63119]
[1777466279961,32.31,77074.41,0.0,-0.98706,1e-05,2.62404]
[1777466280019,32.31,77074.41,0.0,-0.98706,1e-05,2.62404]
[1777466285358,32.31,77073.88,0.0,-0.98707,1e-05,2.62308]
[1777466285519,32.31,77073.88,0.0,-0.98707,1e-05,2.62308]
[1777466285861,32.31,77068.35,0.0,-0.98714,1e-05,2.61032]
[1777466287067,32.31,77068.35,0.0,-0.98714,1e-05,2.61032]
[1777466287271,32.31,77068.35,0.0,-0.98714,1e-05,2.61032]
[1777466287371,32.31,77067.86,0.0,-0.98715,1e-05,2.60926]
[1777466292909,32.31,77066.29,0.0,-0.98716,1e-05,2.60613]
[1777466294564,32.31,77066.29,0.0,-0.98716,1e-05,2.60613]
[1777466294770,32.31,77067.65,0.0,-0.98714,1e-05,2.60937]
[1777466299016,32.32,77067.05,0.0,-0.98715,1e-05,2.6083]
[1777466299139,32.32,77067.05,0.0,-0.98715,1e-05,2.6083]
[1777466299277,32.32,77067.05,0.0,-0.98715,1e-05,2.6083]
[1777466299353,32.32,77066.22,0.0,-0.98716,1e-05,2.60646]
[1777466301632,32.32,77065.72,0.0,-0.98717,1e-05,2.60539]
[1777466301771,32.32,77062.19,0.0,-0.98721,1e-05,2.5973]
[1777466301973,32.32,77062.84,0.0,-0.9872,1e-05,2.59891]
[1777466304756,32.32,77062.16,0.0,-0.98721,1e-05,2.59754]
[1777466304768,32.32,77062.16,0.0,-0.98721,1e-05,2.59754]
[1777466310032,32.32,77061.3,0.0,-0.98722,1e-05,2.59618]
[1777466312318,32.32,77060.92,0.0,-0.98723,1e-05,2.59397]
[1777466312517,32.32,77060.92,0.0,-0.98723,1e-05,2.59397]
[1777466313665,32.32,77059.87,0.0,-0.98724,1e-05,2.59165]
[1777466313775,32.32,77060.78,0.0,-0.98723,1e-05,2.59387]
[1777466314064,32.32,77060.27,0.0,-0.98724,1e-05,2.5928]
[1777466316614,32.32,77059.22,0.0,-0.98725,1e-05,2.59049]
[1777466316770,32.32,77057.66,0.0,-0.98727,1e-05,2.587]
[1777466320594,32.32,77057.06,0.0,-0.98727,1e-05,2.586]
[1777466320623,32.32,77058.67,0.0,-0.98725,1e-05,2.58983]
[1777466320771,32.32,77058.67,0.0,-0.98725,1e-05,2.58983]
[1777466321427,32.32,77058.67,0.0,-0.98725,1e-05,2.58983]
[1777466321523,32.32,77058.67,0.0,-0.98725,1e-05,2.58983]
[1777466324760,32.32,77061.85,0.0,-0.98721,1e-05,2.59762]
[1777466324770,32.32,77061.85,0.0,-0.98721,1e-05,2.59762]
[1777466325142,32.32,77060.76,0.0,-0.98722,1e-05,2.5952]
[1777466326711,32.32,77060.76,0.0,-0.98722,1e-05,2.5952]
[1777466326769,32.32,77060.89,0.0,-0.98722,1e-05,2.5956]
[1777466328674,32.32,77062.79,0.0,-0.9872,1e-05,2.6001]
[1777466328681,32.32,77066.24,0.0,-0.98715,1e-05,2.60819]
[1777466328766,32.32,77066.24,0.0,-0.98715,1e-05,2.60819]
[1777466328771,32.32,77066.24,0.0,-0.98715,1e-05,2.60819]
[1777466329019,32.32,77066.24,0.0,-0.98715,1e-05,2.60819]
[1777466329170,32.32,77071.64,0.0,-0.98708,1e-05,2.62083]
[1777466330177,32.32,77076.51,0.0,-0.98701,1e-05,2.63226]
[1777466334754,32.32,77076.09,0.0,-0.98702,1e-05,2.63136]
[1777466334773,32.32,77078.06,0.0,-0.98699,1e-05,2.63604]
[1777466336400,32.32,77076.74,0.0,-0.98701,1e-05,2.63299]
[1777466336520,32.32,77076.74,0.0,-0.98701,1e-05,2.63299]
[1777466336620,32.32,77077.77,0.0,-0.987,1e-05,2.63543]
[1777466342261,32.32,77080.71,0.0,-0.98696,1e-05,2.64246]
[1777466347295,32.32,77079.74,0.0,-0.98697,1e-05,2.64025]
[1777466352332,32.32,77077.64,0.0,-0.987,1e-05,2.63538]
[1777466356360,32.32,77081.87,0.0,-0.98694,1e-05,2.64539]
[1777466361395,32.33,77080.37,0.0,-0.98696,1e-05,2.64193]
[1777466366431,32.33,77079.73,0.0,-0.98697,1e-05,2.64053]
[1777466371465,32.33,77079.79,0.0,-0.98697,1e-05,2.63934]
[1777466373480,32.33,77087.17,0.0,-0.98688,1e-05,2.65671]
[1777466374487,32.33,77094.13,0.0,-0.98678,1e-05,2.67315]
[1777466376501,32.33,77093.41,0.0,-0.98679,1e-05,2.67138]
[1777466378550,32.33,77090.77,0.0,-0.98683,1e-05,2.66512]
[1777466378767,32.33,77090.77,0.0,-0.98683,1e-05,2.66512]
[1777466378652,32.33,77090.59,0.0,-0.98683,1e-05,2.66469]
[1777466384558,32.33,77092.21,0.0,-0.98681,1e-05,2.6685]
[1777466390601,32.33,77091.9,0.0,-0.98681,1e-05,2.66776]
[1777466396642,32.33,77095.4,0.0,-0.98677,1e-05,2.67605]
[1777466401678,32.33,77101.24,0.0,-0.98669,1e-05,2.68987]
[1777466402636,32.33,77101.24,0.0,-0.98669,1e-05,2.68987]
[1777466402776,32.33,77101.24,0.0,-0.98669,1e-05,2.68987]
[1777466402685,32.33,77102.97,0.0,-0.98667,1e-05,2.69396]
[1777466406722,32.33,77105.68,0.0,-0.98663,1e-05,2.70033]
[1777466406871,32.32,77107.12,0.0,-0.98661,1e-05,2.70373]
[1777466407720,32.32,77112.38,0.0,-0.98654,1e-05,2.71627]
[1777466409733,32.32,77117.36,0.0,-0.98647,1e-05,2.72808]
[1777466411068,32.32,77117.97,0.0,-0.98646,1e-05,2.72945]
[1777466411274,32.32,77117.97,0.0,-0.98646,1e-05,2.72945]
[1777466411747,32.32,77117.41,0.0,-0.98647,1e-05,2.72801]
[1777466414769,32.32,77128.48,0.0,-0.98632,1e-05,2.75444]
[1777466415776,32.32,77133.13,0.0,-0.98626,1e-05,2.76562]
[1777466416782,32.32,77138.37,0.0,-0.98619,1e-05,2.77823]
[1777466418797,32.32,77148.4,0.0,-0.98605,1e-05,2.80243]
[1777466419804,32.32,77153.82,0.0,-0.98598,1e-05,2.81557]
[1777466420810,32.32,77148.1,0.0,-0.98606,1e-05,2.80126]
[1777466421822,32.32,77144.04,0.0,-0.98612,1e-05,2.79105]
[1777466423838,32.32,77140.29,0.0,-0.98617,1e-05,2.78144]
[1777466426710,32.32,77139.11,0.0,-0.98619,1e-05,2.77816]
[1777466426770,32.32,77139.11,0.0,-0.98619,1e-05,2.77816]
[1777466432903,32.32,77139.44,0.0,-0.9862,1e-05,2.77617]
[1777466434500,32.32,77139.44,0.0,-0.9862,1e-05,2.77617]
[1777466434525,32.32,77139.44,0.0,-0.9862,1e-05,2.77617]
[1777466434602,32.31,77143.29,0.0,-0.98615,1e-05,2.78521]
[1777466435481,32.31,77143.29,0.0,-0.98615,1e-05,2.78521]
[1777466435519,32.31,77143.29,0.0,-0.98615,1e-05,2.78521]
[1777466439733,32.31,77147.54,0.0,-0.98609,1e-05,2.795]
[1777466439777,32.31,77147.54,0.0,-0.98609,1e-05,2.795]
[1777466439760,32.3,77143.36,0.0,-0.98617,1e-05,2.78049]
[1777466440687,32.3,77143.36,0.0,-0.98617,1e-05,2.78049]
[1777466440774,32.3,77143.36,0.0,-0.98617,1e-05,2.78049]
[1777466443892,32.3,77139.76,0.0,-0.98623,1e-05,2.77099]
[1777466451029,32.3,77140.14,0.0,-0.98623,1e-05,2.77056]
[1777466453134,32.3,77139.86,0.0,-0.98624,1e-05,2.76972]
[1777466453277,32.3,77139.86,0.0,-0.98624,1e-05,2.76972]
[1777466453370,32.3,77140.19,0.0,-0.98623,1e-05,2.77035]
[1777466454390,32.3,77140.19,0.0,-0.98623,1e-05,2.77035]
[1777466454521,32.3,77140.19,0.0,-0.98623,1e-05,2.77035]
[1777466460098,32.29,77139.76,0.0,-0.98625,1e-05,2.76816]
[1777466464266,32.29,77142.0,0.0,-0.98622,1e-05,2.77315]
[1777466464524,32.29,77142.0,0.0,-0.98622,1e-05,2.77315]
[1777466464606,32.29,77142.76,0.0,-0.98621,1e-05,2.77484]
[1777466465293,32.29,77142.76,0.0,-0.98621,1e-05,2.77484]
[1777466465523,32.29,77142.76,0.0,-0.98621,1e-05,2.77484]
[1777466469983,32.29,77143.56,0.0,-0.9862,1e-05,2.77595]
[1777466470021,32.29,77143.56,0.0,-0.9862,1e-05,2.77595]
[1777466470688,32.29,77143.56,0.0,-0.9862,1e-05,2.77595]
[1777466470771,32.29,77143.56,0.0,-0.9862,1e-05,2.77595]
[1777466470871,32.29,77142.19,0.0,-0.98622,1e-05,2.77244]
[1777466475488,32.29,77141.16,0.0,-0.98624,1e-05,2.76929]
[1777466475525,32.29,77141.16,0.0,-0.98624,1e-05,2.76929]
[1777466475580,32.29,77142.98,0.0,-0.98621,1e-05,2.77357]
[1777466476081,32.29,77142.98,0.0,-0.98621,1e-05,2.77357]
[1777466476269,32.29,77142.98,0.0,-0.98621,1e-05,2.77357]
[1777466480782,32.29,77143.95,0.0,-0.98621,1e-05,2.77527]
[1777466480834,32.29,77144.05,0.0,-0.9862,1e-05,2.77535]
[1777466481022,32.29,77144.05,0.0,-0.9862,1e-05,2.77535]
[1777466481181,32.29,77144.05,0.0,-0.9862,1e-05,2.77535]
[1777466481277,32.29,77144.05,0.0,-0.9862,1e-05,2.77535]
[1777466486283,32.28,77140.3,0.0,-0.98626,1e-05,2.76529]
[1777466487315,32.28,77140.3,0.0,-0.98626,1e-05,2.76529]
[1777466487520,32.28,77140.3,0.0,-0.98626,1e-05,2.76529]
[1777466487620,32.28,77146.63,0.0,-0.98618,1e-05,2.78057]
[1777466488557,32.28,77146.63,0.0,-0.98618,1e-05,2.78057]
[1777466488769,32.28,77146.63,0.0,-0.98618,1e-05,2.78057]
[1777466488828,32.28,77150.15,0.0,-0.98613,1e-05,2.78901]
[1777466493706,32.27,77151.99,0.0,-0.98615,1e-05,2.78425]
[1777466493770,32.27,77151.99,0.0,-0.98615,1e-05,2.78425]
[1777466493807,32.26,77151.24,0.0,-0.98617,1e-05,2.7806]
[1777466494341,32.26,77151.24,0.0,-0.98617,1e-05,2.7806]
[1777466494519,32.26,77151.24,0.0,-0.98617,1e-05,2.7806]
[1777466497726,32.25,77148.77,0.0,-0.98623,1e-05,2.77097]
[1777466497773,32.25,77148.77,0.0,-0.98623,1e-05,2.77097]
[1777466499636,32.25,77149.09,0.0,-0.98623,1e-05,2.77143]
[1777466499768,32.25,77149.09,0.0,-0.98623,1e-05,2.77143]
[1777466499862,32.25,77148.85,0.0,-0.98623,1e-05,2.77068]
[1777466502547,32.25,77148.31,0.0,-0.98625,1e-05,2.7676]
[1777466502769,32.25,77148.31,0.0,-0.98625,1e-05,2.7676]
[1777466506508,32.24,77149.02,0.0,-0.98625,1e-05,2.76744]
[1777466506519,32.24,77149.02,0.0,-0.98625,1e-05,2.76744]
[1777466506657,32.24,77146.38,0.0,-0.9863,1e-05,2.75793]
[1777466507476,32.24,77146.38,0.0,-0.9863,1e-05,2.75793]
[1777466507546,32.24,77146.38,0.0,-0.9863,1e-05,2.75793]
[1777466507575,32.24,77141.93,0.0,-0.98637,1e-05,2.74698]
[1777466509444,32.23,77137.95,0.0,-0.98642,1e-05,2.73712]
[1777466514259,32.23,77139.0,0.0,-0.98641,1e-05,2.73928]
[1777466514269,32.23,77139.0,0.0,-0.98641,1e-05,2.73928]
[1777466514478,32.23,77139.31,0.0,-0.98641,1e-05,2.73993]
[1777466515288,32.23,77139.31,0.0,-0.98641,1e-05,2.73993]
[1777466515519,32.23,77139.31,0.0,-0.98641,1e-05,2.73993]
[1777466518266,32.23,77141.73,0.0,-0.98637,1e-05,2.74549]
[1777466518522,32.23,77141.73,0.0,-0.98637,1e-05,2.74549]
[1777466518543,32.23,77141.43,0.0,-0.98638,1e-05,2.74466]
[1777466519241,32.23,77141.43,0.0,-0.98638,1e-05,2.74466]
[1777466519273,32.23,77141.43,0.0,-0.98638,1e-05,2.74466]
[1777466523725,32.23,77145.2,0.0,-0.98633,1e-05,2.75336]
[1777466523769,32.23,77145.2,0.0,-0.98633,1e-05,2.75336]
[1777466523826,32.23,77148.08,0.0,-0.98629,1e-05,2.76024]
[1777466524455,32.23,77148.08,0.0,-0.98629,1e-05,2.76024]
[1777466524521,32.23,77148.08,0.0,-0.98629,1e-05,2.76024]
[1777466529586,32.23,77149.89,0.0,-0.98627,1e-05,2.76381]
[1777466533758,32.23,77150.21,0.0,-0.98628,1e-05,2.76286]
[1777466533770,32.23,77150.21,0.0,-0.98628,1e-05,2.76286]
[1777466533934,32.22,77150.74,0.0,-0.98628,1e-05,2.76275]
[1777466534517,32.22,77150.74,0.0,-0.98628,1e-05,2.76275]
[1777466534768,32.22,77150.74,0.0,-0.98628,1e-05,2.76275]
[1777466539841,32.21,77150.79,0.0,-0.98632,1e-05,2.75615]
[1777466539878,32.2,77150.7,0.0,-0.98632,1e-05,2.75465]
[1777466540022,32.2,77150.7,0.0,-0.98632,1e-05,2.75465]
[1777466540769,32.2,77150.7,0.0,-0.98632,1e-05,2.75465]
[1777466540870,32.2,77151.38,0.0,-0.98632,1e-05,2.75504]
[1777466541022,32.2,77151.38,0.0,-0.98632,1e-05,2.75504]
[1777466547710,32.18,77152.37,0.0,-0.98636,1e-05,2.74899]
[1777466552745,32.17,77151.66,0.0,-0.98641,1e-05,2.73988]
[1777466553741,32.17,77151.66,0.0,-0.98641,1e-05,2.73988]
[1777466553770,32.17,77151.66,0.0,-0.98641,1e-05,2.73988]
[1777466553842,32.16,77150.85,0.0,-0.98643,1e-05,2.73679]
[1777466554505,32.16,77150.85,0.0,-0.98643,1e-05,2.73679]
[1777466554528,32.16,77150.85,0.0,-0.98643,1e-05,2.73679]
[1777466558150,32.15,77152.02,0.0,-0.98643,1e-05,2.73515]
[1777466558269,32.15,77152.02,0.0,-0.98643,1e-05,2.73515]
[1777466558814,32.15,77152.02,0.0,-0.98643,1e-05,2.73515]
[1777466558850,32.15,77152.0,0.0,-0.98644,1e-05,2.73397]
[1777466559023,32.15,77152.0,0.0,-0.98644,1e-05,2.73397]
[1777466563723,32.14,77152.42,0.0,-0.98646,1e-05,2.7304]
[1777466563773,32.14,77152.42,0.0,-0.98646,1e-05,2.7304]
[1777466567065,32.13,77153.74,0.0,-0.98647,1e-05,2.72906]
[1777466567269,32.13,77153.74,0.0,-0.98647,1e-05,2.72906]
[1777466567849,32.13,77154.63,0.0,-0.98646,1e-05,2.73007]
[1777466568515,32.13,77154.63,0.0,-0.98646,1e-05,2.73007]
[1777466568768,32.13,77154.63,0.0,-0.98646,1e-05,2.73007]
[1777466569864,32.12,77157.51,0.0,-0.98644,1e-05,2.73472]
[1777466570871,32.12,77162.13,0.0,-0.98638,1e-05,2.74467]
[1777466573437,32.11,77161.54,0.0,-0.98641,1e-05,2.74044]
[1777466573523,32.11,77161.54,0.0,-0.98641,1e-05,2.74044]
[1777466573889,32.11,77161.54,0.0,-0.98641,1e-05,2.74044]
[1777466573990,32.11,77163.04,0.0,-0.98639,1e-05,2.74272]
[1777466574025,32.11,77163.04,0.0,-0.98639,1e-05,2.74272]
[1777466574899,32.1,77165.26,0.0,-0.98637,1e-05,2.74672]
[1777466576049,32.1,77165.23,0.0,-0.98638,1e-05,2.74519]
[1777466576270,32.1,77165.23,0.0,-0.98638,1e-05,2.74519]
[1777466581948,32.08,77163.96,0.0,-0.98644,1e-05,2.73412]
[1777466584968,32.07,77169.0,0.0,-0.98639,1e-05,2.74277]
[1777466586259,32.07,77171.03,0.0,-0.98637,1e-05,2.74649]
[1777466586269,32.07,77171.03,0.0,-0.98637,1e-05,2.74649]
[1777466586983,32.07,77171.05,0.0,-0.98638,1e-05,2.74521]
[1777466587269,32.07,77171.05,0.0,-0.98638,1e-05,2.74521]
[1777466592008,32.05,77171.22,0.0,-0.98641,1e-05,2.74031]
[1777466592018,32.05,77171.24,0.0,-0.98642,1e-05,2.73911]
[1777466594031,32.05,77170.2,0.0,-0.98644,1e-05,2.73418]
[1777466595565,32.05,77170.2,0.0,-0.98644,1e-05,2.73418]
[1777466595768,32.05,77170.2,0.0,-0.98644,1e-05,2.73418]
[1777466599183,32.04,77169.74,0.0,-0.98648,1e-05,2.72877]
[1777466599268,32.04,77169.74,0.0,-0.98648,1e-05,2.72877]
[1777466599284,32.03,77170.05,0.0,-0.98648,1e-05,2.72755]
[1777466600080,32.03,77166.51,0.0,-0.98653,1e-05,2.71897]
[1777466603185,32.03,77165.39,0.0,-0.98656,1e-05,2.71452]
[1777466603270,32.03,77165.39,0.0,-0.98656,1e-05,2.71452]
[1777466609143,32.01,77165.33,0.0,-0.98659,1e-05,2.7089]
[1777466613065,32.01,77165.62,0.0,-0.9866,1e-05,2.70624]
[1777466613269,32.01,77165.62,0.0,-0.9866,1e-05,2.70624]
[1777466613285,32.01,77163.21,0.0,-0.98664,1e-05,2.69984]
[1777466614114,32.01,77163.21,0.0,-0.98664,1e-05,2.69984]
[1777466614270,32.01,77163.21,0.0,-0.98664,1e-05,2.69984]
[1777466614370,32.01,77160.34,0.0,-0.98668,1e-05,2.69248]
[1777466620113,32.0,77161.43,0.0,-0.98667,1e-05,2.69361]
[1777466620271,32.0,77161.43,0.0,-0.98667,1e-05,2.69361]
[1777466620795,32.0,77161.43,0.0,-0.98667,1e-05,2.69361]
[1777466621026,32.0,77161.43,0.0,-0.98667,1e-05,2.69361]
[1777466621045,32.0,77160.66,0.0,-0.98669,1e-05,2.6915]
[1777466622234,32.0,77158.19,0.0,-0.98672,1e-05,2.68553]
[1777466626213,32.0,77156.37,0.0,-0.98674,1e-05,2.68116]
[1777466626269,32.0,77156.37,0.0,-0.98674,1e-05,2.68116]
[1777466626312,32.0,77152.48,0.0,-0.9868,1e-05,2.67186]
[1777466627471,32.0,77152.48,0.0,-0.9868,1e-05,2.67186]
[1777466627521,32.0,77152.48,0.0,-0.9868,1e-05,2.67186]
[1777466627573,32.0,77149.76,0.0,-0.98683,1e-05,2.66539]
[1777466631444,32.0,77150.06,0.0,-0.98683,1e-05,2.6662]
[1777466632053,32.0,77150.06,0.0,-0.98683,1e-05,2.6662]
[1777466632274,32.0,77150.99,0.0,-0.98682,1e-05,2.66845]
[1777466637340,32.0,77150.87,0.0,-0.98682,1e-05,2.66834]
[1777466642375,32.0,77150.97,0.0,-0.98681,1e-05,2.66872]
[1777466643757,32.0,77150.97,0.0,-0.98681,1e-05,2.66872]
[1777466643771,32.0,77150.97,0.0,-0.98681,1e-05,2.66872]
[1777466643870,32.0,77155.48,0.0,-0.98675,1e-05,2.67953]
[1777466645395,32.0,77158.44,0.0,-0.98671,1e-05,2.68664]
[1777466646850,32.0,77158.44,0.0,-0.98671,1e-05,2.68664]
[1777466647023,32.0,77158.44,0.0,-0.98671,1e-05,2.68664]
[1777466651965,32.0,77158.29,0.0,-0.98672,1e-05,2.68626]
[1777466652020,32.0,77158.29,0.0,-0.98672,1e-05,2.68626]
[1777466652056,32.0,77161.49,0.0,-0.98667,1e-05,2.69394]
[1777466652445,32.0,77164.33,0.0,-0.98663,1e-05,2.70076]
[1777466653452,32.0,77166.73,0.0,-0.9866,1e-05,2.70652]
[1777466654459,32.0,77172.49,0.0,-0.98652,1e-05,2.7204]
[1777466659760,32.0,77174.4,0.0,-0.9865,1e-05,2.72478]
[1777466659776,32.0,77174.4,0.0,-0.9865,1e-05,2.72478]
[1777466659848,32.0,77167.85,0.0,-0.98659,1e-05,2.70886]
[1777466660500,32.0,77163.86,0.0,-0.98664,1e-05,2.6992]
[1777466661508,32.0,77160.72,0.0,-0.98668,1e-05,2.69163]
[1777466662665,32.0,77160.72,0.0,-0.98668,1e-05,2.69163]
[1777466662769,32.0,77160.72,0.0,-0.98668,1e-05,2.69163]
[1777466668101,32.0,77161.09,0.0,-0.98668,1e-05,2.69247]
[1777466668270,32.0,77161.09,0.0,-0.98668,1e-05,2.69247]
[1777466673592,32.0,77161.22,0.0,-0.98669,1e-05,2.69122]
[1777466674512,32.0,77161.22,0.0,-0.98669,1e-05,2.69122]
[1777466674528,32.0,77161.22,0.0,-0.98669,1e-05,2.69122]
[1777466676612,32.0,77156.48,0.0,-0.98675,1e-05,2.67983]
[1777466678315,32.0,77154.62,0.0,-0.98678,1e-05,2.67539]
[1777466678519,32.0,77154.62,0.0,-0.98678,1e-05,2.67539]
[1777466683662,32.0,77153.99,0.0,-0.98678,1e-05,2.67404]
[1777466686112,32.0,77153.07,0.0,-0.98679,1e-05,2.67187]
[1777466686269,32.0,77154.45,0.0,-0.98678,1e-05,2.67521]
[1777466690110,32.0,77154.36,0.0,-0.98678,1e-05,2.6751]
[1777466690270,32.0,77155.37,0.0,-0.98676,1e-05,2.67756]
[1777466690711,32.0,77157.45,0.0,-0.98673,1e-05,2.68257]
[1777466693460,32.0,77158.81,0.0,-0.98672,1e-05,2.68587]
[1777466693519,32.0,77158.81,0.0,-0.98672,1e-05,2.68587]
[1777466702302,32.0,77157.18,0.0,-0.98674,1e-05,2.68202]
[1777466702518,32.0,77157.18,0.0,-0.98674,1e-05,2.68202]
[1777466706773,32.0,77157.39,0.0,-0.98673,1e-05,2.6825]
[1777466707018,32.0,77157.39,0.0,-0.98673,1e-05,2.6825]
[1777466708837,32.0,77165.91,0.0,-0.98662,1e-05,2.7025]
[1777466709927,32.0,77165.91,0.0,-0.98662,1e-05,2.7025]
[1777466710021,32.0,77165.91,0.0,-0.98662,1e-05,2.7025]
[1777466710122,32.0,77171.41,0.0,-0.98655,1e-05,2.71573]
[1777466710851,32.0,77174.65,0.0,-0.9865,1e-05,2.72351]
[1777466715023,32.0,77174.06,0.0,-0.98651,1e-05,2.72184]
[1777466715269,32.0,77174.99,0.0,-0.9865,1e-05,2.72403]
[1777466718841,32.0,77174.7,0.0,-0.98651,1e-05,2.7231]
[1777466719019,32.0,77174.7,0.0,-0.98651,1e-05,2.7231]
[1777466719120,32.0,77171.65,0.0,-0.98655,1e-05,2.71564]
[1777466723100,32.0,77171.45,0.0,-0.98655,1e-05,2.71505]
[1777466723270,32.0,77172.39,0.0,-0.98654,1e-05,2.71722]
[1777466725956,32.0,77175.43,0.0,-0.9865,1e-05,2.72442]
[1777466730991,32.0,77176.49,0.0,-0.98649,1e-05,2.72668]
[1777466733278,32.0,77176.8,0.0,-0.98649,1e-05,2.72581]
[1777466733517,32.0,77176.8,0.0,-0.98649,1e-05,2.72581]
[1777466739047,32.0,77176.66,0.0,-0.98649,1e-05,2.72506]
[1777466741892,32.0,77178.21,0.0,-0.98647,1e-05,2.7287]
[1777466742024,32.0,77178.21,0.0,-0.98647,1e-05,2.7287]
[1777466747102,32.0,77178.52,0.0,-0.98647,1e-05,2.72909]
[1777466749062,32.0,77178.95,0.0,-0.98647,1e-05,2.73007]
[1777466749268,32.0,77179.72,0.0,-0.98645,1e-05,2.73189]
[1777466753800,32.0,77180.25,0.0,-0.98645,1e-05,2.73297]
[1777466754018,32.0,77180.25,0.0,-0.98645,1e-05,2.73297]
[1777466757983,32.0,77179.45,0.0,-0.98646,1e-05,2.73084]
[1777466758022,32.0,77179.45,0.0,-0.98646,1e-05,2.73084]
[1777466758180,32.0,77177.17,0.0,-0.98649,1e-05,2.72526]
[1777466761573,32.0,77176.75,0.0,-0.9865,1e-05,2.72415]
[1777466761769,32.0,77176.75,0.0,-0.9865,1e-05,2.72415]
[1777466762208,32.0,77179.1,0.0,-0.98647,1e-05,2.72983]
[1777466765462,32.0,77178.59,0.0,-0.98647,1e-05,2.72854]
[1777466765519,32.0,77178.59,0.0,-0.98647,1e-05,2.72854]
[1777466768946,31.99,77180.92,0.0,-0.98644,1e-05,2.73411]
[1777466769022,31.99,77180.92,0.0,-0.98644,1e-05,2.73411]
[1777466776306,31.99,77179.26,0.0,-0.98647,1e-05,2.72984]
[1777466779233,31.99,77178.84,0.0,-0.98647,1e-05,2.72879]
[1777466779269,31.99,77178.84,0.0,-0.98647,1e-05,2.72879]
[1777466782349,31.99,77175.08,0.0,-0.98652,1e-05,2.71963]
[1777466783304,31.99,77175.08,0.0,-0.98652,1e-05,2.71963]
[1777466783519,31.99,77175.08,0.0,-0.98652,1e-05,2.71963]
[1777466783621,31.99,77167.54,0.0,-0.98663,1e-05,2.70145]
[1777466784363,31.99,77160.39,0.0,-0.98672,1e-05,2.68429]
[1777466789398,31.99,77158.68,0.0,-0.98675,1e-05,2.68048]
[1777466792189,32.0,77158.72,0.0,-0.98674,1e-05,2.68063]
[1777466792267,32.0,77159.66,0.0,-0.98674,1e-05,2.68146]
[1777466794433,32.0,77156.1,0.0,-0.98679,1e-05,2.67308]
[1777466797454,32.0,77159.42,0.0,-0.98674,1e-05,2.68116]
[1777466798825,32.0,77159.42,0.0,-0.98674,1e-05,2.68116]
[1777466799018,32.0,77159.42,0.0,-0.98674,1e-05,2.68116]
[1777466801482,32.0,77161.58,0.0,-0.98671,1e-05,2.68644]
[1777466803216,32.0,77161.58,0.0,-0.98671,1e-05,2.68644]
[1777466803268,32.0,77162.47,0.0,-0.9867,1e-05,2.68859]
[1777466803496,32.0,77166.28,0.0,-0.98665,1e-05,2.69775]
[1777466805514,32.0,77168.52,0.0,-0.98662,1e-05,2.70283]
[1777466810041,31.99,77168.4,0.0,-0.98662,1e-05,2.7017]
[1777466810271,31.99,77170.28,0.0,-0.9866,1e-05,2.70592]
[1777466815584,31.99,77177.45,0.0,-0.98651,1e-05,2.72138]
[1777466816447,31.99,77177.45,0.0,-0.98651,1e-05,2.72138]
[1777466816522,31.99,77177.45,0.0,-0.98651,1e-05,2.72138]
[1777466818604,31.98,77180.76,0.0,-0.98648,1e-05,2.72784]
[1777466821025,31.98,77181.02,0.0,-0.98648,1e-05,2.72787]
[1777466826661,31.97,77182.1,0.0,-0.98649,1e-05,2.7264]
[1777466830689,31.97,77178.99,0.0,-0.98654,1e-05,2.71699]
[1777466832702,31.97,77176.35,0.0,-0.98658,1e-05,2.71015]
[1777466835724,31.97,77178.6,0.0,-0.98655,1e-05,2.71519]
[1777466837738,31.97,77180.9,0.0,-0.98652,1e-05,2.72035]
[1777466842773,31.96,77182.03,0.0,-0.98651,1e-05,2.72192]
[1777466847809,31.96,77183.22,0.0,-0.9865,1e-05,2.72381]
[1777466851838,31.96,77185.41,0.0,-0.98648,1e-05,2.72706]
[1777466852845,31.96,77187.68,0.0,-0.98645,1e-05,2.7324]
[1777466857880,31.96,77188.72,0.0,-0.98644,1e-05,2.73387]
[1777466861986,31.96,77188.72,0.0,-0.98644,1e-05,2.73387]
[1777466862019,31.96,77188.72,0.0,-0.98644,1e-05,2.73387]
[1777466862087,31.96,77188.88,0.0,-0.98644,1e-05,2.7338]
[1777466864929,31.96,77191.13,0.0,-0.98641,1e-05,2.73925]
[1777466869964,31.95,77190.66,0.0,-0.98642,1e-05,2.73796]
[1777466874999,31.95,77192.22,0.0,-0.9864,1e-05,2.74159]
[1777466878020,31.95,77194.59,0.0,-0.98637,1e-05,2.74725]
[1777466883055,31.95,77191.12,0.0,-0.98642,1e-05,2.73853]
[1777466888090,31.95,77189.4,0.0,-0.98644,1e-05,2.73416]
[1777466891111,31.95,77186.23,0.0,-0.98649,1e-05,2.72636]
[1777466896146,31.95,77185.07,0.0,-0.9865,1e-05,2.72348]
[1777466898160,31.95,77182.5,0.0,-0.98654,1e-05,2.71723]
[1777466903194,31.95,77183.72,0.0,-0.98652,1e-05,2.72019]
[1777466908230,31.95,77184.77,0.0,-0.98651,1e-05,2.72272]
[1777466909017,31.95,77184.77,0.0,-0.98651,1e-05,2.72272]
[1777466909237,31.95,77185.57,0.0,-0.98649,1e-05,2.72465]
[1777466914273,31.95,77184.96,0.0,-0.98651,1e-05,2.72163]
[1777466918366,31.95,77182.19,0.0,-0.98655,1e-05,2.71489]
[1777466919308,31.95,77179.22,0.0,-0.98659,1e-05,2.70769]
[1777466921018,31.95,77179.2,0.0,-0.98659,1e-05,2.70764]
[1777466921324,31.95,77179.45,0.0,-0.98659,1e-05,2.70826]
[1777466926359,31.95,77177.53,0.0,-0.98661,1e-05,2.70366]
[1777466927366,31.95,77169.61,0.0,-0.98672,1e-05,2.68464]
[1777466929381,31.95,77166.66,0.0,-0.98676,1e-05,2.67767]
[1777466934415,31.95,77166.52,0.0,-0.98676,1e-05,2.67751]
[1777466939450,31.95,77169.0,0.0,-0.98673,1e-05,2.68359]
[1777466944485,31.95,77171.22,0.0,-0.9867,1e-05,2.68898]
[1777466949520,31.95,77169.55,0.0,-0.98672,1e-05,2.68504]
[1777466954556,31.95,77170.3,0.0,-0.98671,1e-05,2.68697]
[1777466959590,31.95,77172.33,0.0,-0.98668,1e-05,2.69198]
[1777466964626,31.96,77173.14,0.0,-0.98667,1e-05,2.69406]
[1777466966640,31.96,77158.81,0.0,-0.98686,1e-05,2.65975]
[1777466968346,31.96,77158.81,0.0,-0.98686,1e-05,2.65975]
[1777466968377,31.96,77152.28,0.0,-0.98695,1e-05,2.64432]
[1777466968519,31.96,77152.28,0.0,-0.98695,1e-05,2.64432]
[1777466969022,31.96,77152.28,0.0,-0.98695,1e-05,2.64432]
[1777466969057,31.96,77144.82,0.0,-0.98705,1e-05,2.62678]
[1777466969660,31.96,77144.23,0.0,-0.98705,1e-05,2.62553]
[1777466974695,31.96,77143.6,0.0,-0.98706,1e-05,2.62333]
[1777466979731,31.96,77142.21,0.0,-0.98708,1e-05,2.62081]
[1777466982935,31.96,77141.24,0.0,-0.98709,1e-05,2.61884]
[1777466983023,31.96,77141.24,0.0,-0.98709,1e-05,2.61884]
[1777466983035,31.96,77139.39,0.0,-0.98711,1e-05,2.61465]
[1777466986780,31.96,77135.29,0.0,-0.98716,1e-05,2.60573]
[1777466991815,31.96,77135.19,0.0,-0.98716,1e-05,2.6064]
[1777466996852,31.97,77134.33,0.0,-0.98716,1e-05,2.60527]
[1777467001888,31.97,77134.73,0.0,-0.98715,1e-05,2.6071]
[1777467006923,31.97,77136.19,0.0,-0.98713,1e-05,2.61138]
[1777467011958,31.97,77136.39,0.0,-0.98712,1e-05,2.61266]
[1777467014979,31.97,77142.28,0.0,-0.98704,1e-05,2.627]
[1777467019007,31.98,77149.57,0.0,-0.98694,1e-05,2.64476]
[1777467022030,31.98,77152.76,0.0,-0.9869,1e-05,2.65263]
[1777467027064,31.98,77154.19,0.0,-0.98688,1e-05,2.65646]
[1777467032100,31.98,77154.02,0.0,-0.98688,1e-05,2.65499]
[1777467037135,31.98,77154.09,0.0,-0.98688,1e-05,2.65555]
[1777467042170,31.98,77154.22,0.0,-0.98688,1e-05,2.65625]
[1777467047205,31.98,77159.01,0.0,-0.98681,1e-05,2.66802]
[1777467052240,31.98,77158.32,0.0,-0.98682,1e-05,2.66662]
[1777467056268,31.98,77151.89,0.0,-0.9869,1e-05,2.65155]
[1777467061303,31.98,77154.72,0.0,-0.98686,1e-05,2.65868]
[1777467066338,31.98,77159.26,0.0,-0.9868,1e-05,2.66986]
[1777467071374,31.98,77157.98,0.0,-0.98682,1e-05,2.66705]
[1777467076410,31.99,77160.82,0.0,-0.98678,1e-05,2.67412]
[1777467081446,31.99,77160.29,0.0,-0.98678,1e-05,2.6731]
[1777467086481,31.99,77164.86,0.0,-0.98672,1e-05,2.68431]
[1777467088495,31.99,77170.83,0.0,-0.98664,1e-05,2.69875]
[1777467091516,31.99,77171.57,0.0,-0.98663,1e-05,2.69909]
[1777467096551,31.99,77175.58,0.0,-0.98658,1e-05,2.70877]
[1777467096654,31.99,77175.58,0.0,-0.98658,1e-05,2.70877]
[1777467097029,31.99,77175.58,0.0,-0.98658,1e-05,2.70877]
[1777467102779,31.99,77178.55,0.0,-0.98654,1e-05,2.71587]
[1777467103019,31.99,77178.55,0.0,-0.98654,1e-05,2.71587]
[1777467103091,31.99,77178.63,0.0,-0.98654,1e-05,2.71601]
[1777467106091,31.99,77181.2,0.0,-0.9865,1e-05,2.72222]
[1777467106280,31.99,77181.2,0.0,-0.9865,1e-05,2.72222]
[1777467106622,31.99,77188.26,0.0,-0.98641,1e-05,2.73933]
[1777467108636,31.99,77191.86,0.0,-0.98636,1e-05,2.74801]
[1777467112301,31.99,77191.23,0.0,-0.98637,1e-05,2.74622]
[1777467112519,31.99,77191.23,0.0,-0.98637,1e-05,2.74622]
[1777467112959,31.98,77192.02,0.0,-0.98636,1e-05,2.74807]
[1777467113023,31.98,77192.02,0.0,-0.98636,1e-05,2.74807]
[1777467113102,31.98,77191.44,0.0,-0.98636,1e-05,2.74656]
[1777467118591,31.98,77190.08,0.0,-0.98639,1e-05,2.7428]
[1777467118771,31.98,77190.08,0.0,-0.98639,1e-05,2.7428]
[1777467124748,31.98,77191.7,0.0,-0.98637,1e-05,2.74615]
[1777467129785,31.98,77187.49,0.0,-0.98643,1e-05,2.73541]
[1777467130749,31.98,77187.49,0.0,-0.98643,1e-05,2.73541]
[1777467130774,31.98,77187.49,0.0,-0.98643,1e-05,2.73541]
[1777467131227,31.98,77187.49,0.0,-0.98643,1e-05,2.73541]
[1777467131270,31.98,77187.49,0.0,-0.98643,1e-05,2.73541]
[1777467131328,31.98,77187.25,0.0,-0.98643,1e-05,2.73475]
[1777467133794,31.98,77187.79,0.0,-0.98642,1e-05,2.73592]
[1777467134018,31.98,77187.79,0.0,-0.98642,1e-05,2.73592]
[1777467137472,31.98,77188.8,0.0,-0.98641,1e-05,2.73817]
[1777467137518,31.98,77188.8,0.0,-0.98641,1e-05,2.73817]
[1777467137569,31.98,77188.8,0.0,-0.98641,1e-05,2.73817]
[1777467137768,31.98,77189.85,0.0,-0.9864,1e-05,2.74066]
[1777467137841,31.98,77188.32,0.0,-0.98642,1e-05,2.73685]
[1777467140567,31.98,77189.79,0.0,-0.9864,1e-05,2.74037]
[1777467140769,31.98,77190.69,0.0,-0.98639,1e-05,2.74249]
[1777467144944,31.98,77191.2,0.0,-0.98638,1e-05,2.74342]
[1777467145020,31.98,77191.2,0.0,-0.98638,1e-05,2.74342]
[1777467145106,31.98,77191.2,0.0,-0.98638,1e-05,2.74342]
[1777467145268,31.98,77191.2,0.0,-0.98638,1e-05,2.74342]
[1777467145370,31.98,77192.51,0.0,-0.98636,1e-05,2.74654]
[1777467150935,31.98,77197.16,0.0,-0.9863,1e-05,2.75734]
[1777467152623,31.98,77197.16,0.0,-0.9863,1e-05,2.75734]
[1777467152771,31.98,77197.16,0.0,-0.9863,1e-05,2.75734]
[1777467155944,31.98,77198.44,0.0,-0.9863,1e-05,2.75849]
[1777467156021,31.98,77198.44,0.0,-0.9863,1e-05,2.75849]
[1777467156139,31.98,77198.44,0.0,-0.9863,1e-05,2.75849]
[1777467156269,31.98,77198.44,0.0,-0.9863,1e-05,2.75849]
[1777467156371,31.98,77196.64,0.0,-0.98632,1e-05,2.75396]
[1777467159793,31.97,77194.25,0.0,-0.98636,1e-05,2.74777]
[1777467160020,31.97,77194.25,0.0,-0.98636,1e-05,2.74777]
[1777467164821,31.97,77197.65,0.0,-0.98631,1e-05,2.7555]
[1777467165019,31.97,77197.65,0.0,-0.98631,1e-05,2.7555]
[1777467165268,31.97,77197.65,0.0,-0.98631,1e-05,2.7555]
[1777467165289,31.97,77197.99,0.0,-0.98631,1e-05,2.7562]
[1777467171075,31.97,77198.41,0.0,-0.98631,1e-05,2.75641]
[1777467172570,31.97,77198.41,0.0,-0.98631,1e-05,2.75641]
[1777467172771,31.97,77198.48,0.0,-0.98631,1e-05,2.75645]
[1777467176695,31.97,77200.71,0.0,-0.98628,1e-05,2.76135]
[1777467176769,31.97,77200.71,0.0,-0.98628,1e-05,2.76135]
[1777467176889,31.97,77200.71,0.0,-0.98628,1e-05,2.76135]
[1777467177024,31.97,77200.71,0.0,-0.98628,1e-05,2.76135]
[1777467177117,31.97,77202.07,0.0,-0.98626,1e-05,2.76454]
[1777467179500,31.97,77199.86,0.0,-0.98629,1e-05,2.75896]
[1777467179518,31.97,77199.86,0.0,-0.98629,1e-05,2.75896]
[1777467185173,31.97,77198.28,0.0,-0.98632,1e-05,2.75407]
[1777467190208,31.96,77198.19,0.0,-0.98633,1e-05,2.75312]
[1777467195242,31.96,77199.08,0.0,-0.98632,1e-05,2.75454]
[1777467197163,31.96,77197.02,0.0,-0.98635,1e-05,2.74935]
[1777467197268,31.96,77197.02,0.0,-0.98635,1e-05,2.74935]
[1777467197532,31.96,77197.02,0.0,-0.98635,1e-05,2.74935]
[1777467197621,31.96,77194.99,0.0,-0.98638,1e-05,2.74424]
[1777467197770,31.96,77194.99,0.0,-0.98638,1e-05,2.74424]
[1777467203082,31.96,77197.15,0.0,-0.98635,1e-05,2.74883]
[1777467203270,31.96,77197.15,0.0,-0.98635,1e-05,2.74883]
[1777467208334,31.96,77198.26,0.0,-0.98634,1e-05,2.75067]
[1777467210146,31.96,77198.46,0.0,-0.98634,1e-05,2.75101]
[1777467210271,31.96,77198.46,0.0,-0.98634,1e-05,2.75101]
[1777467210361,31.96,77198.46,0.0,-0.98634,1e-05,2.75101]
[1777467210520,31.96,77198.46,0.0,-0.98634,1e-05,2.75101]
[1777467210563,31.96,77198.6,0.0,-0.98634,1e-05,2.7512]
[1777467215933,31.96,77199.15,0.0,-0.98634,1e-05,2.75031]
[1777467216018,31.96,77199.15,0.0,-0.98634,1e-05,2.75031]
[1777467221425,31.95,77197.34,0.0,-0.98637,1e-05,2.74496]
[1777467221775,31.95,77197.34,0.0,-0.98637,1e-05,2.74496]
[1777467221956,31.95,77197.34,0.0,-0.98637,1e-05,2.74496]
[1777467222024,31.95,77197.34,0.0,-0.98637,1e-05,2.74496]
[1777467222433,31.95,77198.06,0.0,-0.98636,1e-05,2.74658]
[1777467228475,31.95,77198.51,0.0,-0.98636,1e-05,2.74676]
[1777467231166,31.95,77200.72,0.0,-0.98633,1e-05,2.75186]
[1777467231269,31.95,77200.72,0.0,-0.98633,1e-05,2.75186]
[1777467231540,31.95,77200.72,0.0,-0.98633,1e-05,2.75186]
[1777467231566,31.95,77201.84,0.0,-0.98632,1e-05,2.75444]
[1777467231769,31.95,77201.84,0.0,-0.98632,1e-05,2.75444]
[1777467234938,31.95,77197.61,0.0,-0.98639,1e-05,2.74213]
[1777467235019,31.95,77197.61,0.0,-0.98639,1e-05,2.74213]
[1777467240559,31.94,77195.63,0.0,-0.98642,1e-05,2.73644]
[1777467241143,31.94,77195.63,0.0,-0.98642,1e-05,2.73644]
[1777467241258,31.94,77195.63,0.0,-0.98642,1e-05,2.73644]
[1777467241279,31.94,77195.63,0.0,-0.98642,1e-05,2.73644]
[1777467241565,31.94,77195.18,0.0,-0.98643,1e-05,2.73521]
[1777467246601,31.94,77194.7,0.0,-0.98644,1e-05,2.73341]
[1777467248962,31.94,77195.66,0.0,-0.98643,1e-05,2.73551]
[1777467249026,31.94,77195.66,0.0,-0.98643,1e-05,2.73551]
[1777467249251,31.94,77195.66,0.0,-0.98643,1e-05,2.73551]
[1777467249270,31.94,77195.66,0.0,-0.98643,1e-05,2.73551]
[1777467249622,31.94,77194.2,0.0,-0.98645,1e-05,2.73183]
[1777467253650,31.94,77186.57,0.0,-0.98655,1e-05,2.71286]
[1777467253921,31.94,77186.57,0.0,-0.98655,1e-05,2.71286]
[1777467254019,31.94,77186.57,0.0,-0.98655,1e-05,2.71286]
[1777467256677,31.94,77183.23,0.0,-0.9866,1e-05,2.70455]
[1777467259191,31.94,77180.21,0.0,-0.98664,1e-05,2.69715]
[1777467259269,31.94,77180.21,0.0,-0.98664,1e-05,2.69715]
[1777467264733,31.94,77181.67,0.0,-0.98662,1e-05,2.70044]
[1777467266925,31.94,77181.46,0.0,-0.98663,1e-05,2.6999]
[1777467267018,31.94,77181.46,0.0,-0.98663,1e-05,2.6999]
[1777467267120,31.94,77181.8,0.0,-0.98662,1e-05,2.70066]
[1777467268874,31.94,77182.61,0.0,-0.98661,1e-05,2.70261]
[1777467269021,31.94,77182.61,0.0,-0.98661,1e-05,2.70261]
[1777467273699,31.94,77182.93,0.0,-0.98662,1e-05,2.70177]
[1777467273770,31.94,77182.61,0.0,-0.98662,1e-05,2.70093]
[1777467273796,31.94,77179.42,0.0,-0.98666,1e-05,2.69321]
[1777467278831,31.94,77182.55,0.0,-0.98662,1e-05,2.70073]
[1777467279785,31.94,77182.55,0.0,-0.98662,1e-05,2.70073]
[1777467279958,31.94,77182.55,0.0,-0.98662,1e-05,2.70073]
[1777467280021,31.94,77182.55,0.0,-0.98662,1e-05,2.70073]
[1777467280124,31.94,77183.17,0.0,-0.98661,1e-05,2.70221]
[1777467285880,31.94,77184.06,0.0,-0.9866,1e-05,2.70432]
[1777467287139,31.94,77184.06,0.0,-0.9866,1e-05,2.70432]
[1777467287273,31.94,77184.06,0.0,-0.9866,1e-05,2.70432]
[1777467287474,31.94,77184.06,0.0,-0.9866,1e-05,2.70432]
[1777467287523,31.94,77184.06,0.0,-0.9866,1e-05,2.70432]
[1777467287576,31.94,77184.07,0.0,-0.9866,1e-05,2.70434]
[1777467292930,31.94,77184.74,0.0,-0.98659,1e-05,2.70596]
[1777467294944,31.94,77165.19,0.0,-0.98686,1e-05,2.65902]
[1777467295953,31.94,77156.33,0.0,-0.98698,1e-05,2.63804]
[1777467297093,31.94,77156.33,0.0,-0.98698,1e-05,2.63804]
[1777467297269,31.94,77156.33,0.0,-0.98698,1e-05,2.63804]
[1777467297353,31.94,77156.38,0.0,-0.98697,1e-05,2.63829]
[1777467297967,31.94,77147.36,0.0,-0.98709,1e-05,2.6171]
[1777467298974,31.94,77144.48,0.0,-0.98713,1e-05,2.61049]
[1777467299981,31.94,77150.22,0.0,-0.98705,1e-05,2.62419]
[1777467303357,31.94,77147.94,0.0,-0.98708,1e-05,2.61911]
[1777467303519,31.94,77147.94,0.0,-0.98708,1e-05,2.61911]
[1777467303828,31.94,77145.57,0.0,-0.98711,1e-05,2.61368]
[1777467304021,31.94,77145.57,0.0,-0.98711,1e-05,2.61368]
[1777467304035,31.94,77146.26,0.0,-0.9871,1e-05,2.61547]
[1777467307033,31.94,77142.4,0.0,-0.98715,1e-05,2.60688]
[1777467310474,31.94,77141.0,0.0,-0.98717,1e-05,2.60393]
[1777467310518,31.94,77141.0,0.0,-0.98717,1e-05,2.60393]
[1777467316096,31.95,77140.34,0.0,-0.98717,1e-05,2.60356]
[1777467317683,31.95,77140.34,0.0,-0.98717,1e-05,2.60356]
[1777467317769,31.95,77140.34,0.0,-0.98717,1e-05,2.60356]
[1777467317779,31.95,77136.31,0.0,-0.98722,1e-05,2.59428]
[1777467318135,31.95,77136.31,0.0,-0.98722,1e-05,2.59428]
[1777467318270,31.95,77136.31,0.0,-0.98722,1e-05,2.59428]
[1777467318369,31.95,77137.05,0.0,-0.98721,1e-05,2.59619]
[1777467323144,31.95,77133.2,0.0,-0.98726,1e-05,2.58804]
[1777467324302,31.95,77133.2,0.0,-0.98726,1e-05,2.58804]
[1777467324518,31.95,77133.2,0.0,-0.98726,1e-05,2.58804]
[1777467328151,31.95,77129.08,0.0,-0.98731,1e-05,2.57916]
[1777467328270,31.95,77129.08,0.0,-0.98731,1e-05,2.57916]
[1777467328344,31.95,77129.57,0.0,-0.9873,1e-05,2.58049]
[1777467331212,31.95,77129.81,0.0,-0.98729,1e-05,2.58143]
[1777467331271,31.95,77129.81,0.0,-0.98729,1e-05,2.58143]
[1777467337002,31.95,77128.75,0.0,-0.98731,1e-05,2.57865]
[1777467337020,31.95,77128.75,0.0,-0.98731,1e-05,2.57865]
[1777467337283,31.95,77128.75,0.0,-0.98731,1e-05,2.57865]
[1777467337525,31.95,77128.75,0.0,-0.98731,1e-05,2.57865]
[1777467337626,31.96,77129.22,0.0,-0.9873,1e-05,2.57993]
[1777467341943,31.96,77128.07,0.0,-0.98731,1e-05,2.57799]
[1777467342023,31.96,77128.07,0.0,-0.98731,1e-05,2.57799]
[1777467347677,31.96,77129.06,0.0,-0.98729,1e-05,2.5812]
[1777467347769,31.96,77129.06,0.0,-0.98729,1e-05,2.5812]
[1777467348210,31.96,77131.19,0.0,-0.98726,1e-05,2.58635]
[1777467348274,31.96,77131.19,0.0,-0.98726,1e-05,2.58635]
[1777467348321,31.96,77132.93,0.0,-0.98724,1e-05,2.59058]
[1777467352865,31.96,77132.61,0.0,-0.98724,1e-05,2.59047]
[1777467353023,31.96,77132.61,0.0,-0.98724,1e-05,2.59047]
[1777467358154,31.96,77132.24,0.0,-0.98724,1e-05,2.59041]
[1777467358269,31.96,77132.24,0.0,-0.98724,1e-05,2.59041]
[1777467359105,31.96,77131.54,0.0,-0.98725,1e-05,2.58894]
[1777467359275,31.96,77131.54,0.0,-0.98725,1e-05,2.58894]
[1777467359398,31.96,77131.8,0.0,-0.98724,1e-05,2.58972]
[1777467364434,31.97,77132.2,0.0,-0.98723,1e-05,2.59146]
[1777467364916,31.97,77132.2,0.0,-0.98723,1e-05,2.59146]
[1777467365019,31.97,77132.2,0.0,-0.98723,1e-05,2.59146]
[1777467369074,31.97,77132.83,0.0,-0.98722,1e-05,2.59357]
[1777467369274,31.97,77132.83,0.0,-0.98722,1e-05,2.59357]
[1777467369560,31.97,77132.83,0.0,-0.98722,1e-05,2.59357]
[1777467369770,31.97,77132.83,0.0,-0.98722,1e-05,2.59357]
[1777467369785,31.97,77133.6,0.0,-0.98721,1e-05,2.59553]
[1777467375511,31.97,77133.44,0.0,-0.98721,1e-05,2.59609]
[1777467376617,31.97,77133.44,0.0,-0.98721,1e-05,2.59609]
[1777467376769,31.97,77133.44,0.0,-0.98721,1e-05,2.59609]
[1777467378129,31.97,77135.29,0.0,-0.98718,1e-05,2.60073]
[1777467378272,31.97,77135.29,0.0,-0.98718,1e-05,2.60073]
[1777467378532,31.97,77139.67,0.0,-0.98712,1e-05,2.61115]
[1777467383567,31.97,77141.16,0.0,-0.9871,1e-05,2.61528]
[1777467387594,31.97,77145.8,0.0,-0.98704,1e-05,2.62671]
[1777467388400,31.97,77145.8,0.0,-0.98704,1e-05,2.62671]
[1777467388519,31.97,77145.8,0.0,-0.98704,1e-05,2.62671]
[1777467392920,31.98,77141.8,0.0,-0.98709,1e-05,2.61643]
[1777467393018,31.98,77141.8,0.0,-0.98709,1e-05,2.61643]
[1777467393331,31.98,77141.8,0.0,-0.98709,1e-05,2.61643]
[1777467393522,31.98,77141.8,0.0,-0.98709,1e-05,2.61643]
[1777467393637,31.98,77143.44,0.0,-0.98707,1e-05,2.62042]
[1777467395651,31.98,77137.18,0.0,-0.98715,1e-05,2.60597]
[1777467397750,31.98,77135.51,0.0,-0.98717,1e-05,2.60221]
[1777467397769,31.98,77135.51,0.0,-0.98717,1e-05,2.60221]
[1777467402998,31.98,77133.16,0.0,-0.9872,1e-05,2.59767]
[1777467403022,31.98,77133.16,0.0,-0.9872,1e-05,2.59767]
[1777467403733,31.98,77133.16,0.0,-0.9872,1e-05,2.59767]
[1777467403773,31.98,77133.16,0.0,-0.9872,1e-05,2.59767]
[1777467403800,31.98,77134.05,0.0,-0.98719,1e-05,2.59992]
[1777467409749,31.98,77133.04,0.0,-0.98719,1e-05,2.59852]
[1777467415792,31.98,77133.64,0.0,-0.98718,1e-05,2.60088]
[1777467420827,31.99,77133.13,0.0,-0.98718,1e-05,2.60046]
[1777467421365,31.99,77133.13,0.0,-0.98718,1e-05,2.60046]
[1777467421519,31.99,77133.13,0.0,-0.98718,1e-05,2.60046]
[1777467422785,31.99,77134.68,0.0,-0.98716,1e-05,2.60424]
[1777467422841,31.99,77139.98,0.0,-0.98709,1e-05,2.61684]
[1777467423023,31.99,77139.98,0.0,-0.98709,1e-05,2.61684]
[1777467423847,31.99,77144.01,0.0,-0.98704,1e-05,2.62648]
[1777467425861,31.99,77144.96,0.0,-0.98702,1e-05,2.62895]
[1777467427028,31.99,77146.48,0.0,-0.987,1e-05,2.63264]
[1777467427270,31.99,77146.48,0.0,-0.987,1e-05,2.63264]
[1777467429948,31.99,77144.45,0.0,-0.98703,1e-05,2.62814]
[1777467430022,31.99,77144.45,0.0,-0.98703,1e-05,2.62814]
[1777467430897,31.99,77144.17,0.0,-0.98703,1e-05,2.62757]
[1777467434438,31.99,77144.34,0.0,-0.98703,1e-05,2.62817]
[1777467434521,31.99,77144.34,0.0,-0.98703,1e-05,2.62817]
[1777467439275,31.99,77145.84,0.0,-0.987,1e-05,2.63224]
[1777467439444,31.99,77145.84,0.0,-0.987,1e-05,2.63224]
[1777467439528,31.99,77145.84,0.0,-0.987,1e-05,2.63224]
[1777467439595,31.99,77145.74,0.0,-0.987,1e-05,2.6322]
[1777467443564,31.99,77146.16,0.0,-0.987,1e-05,2.6334]
[1777467443768,31.99,77146.16,0.0,-0.987,1e-05,2.6334]
[1777467444508,31.99,77147.11,0.0,-0.98698,1e-05,2.63585]
[1777467444519,31.99,77147.11,0.0,-0.98698,1e-05,2.63585]
[1777467444609,31.99,77146.39,0.0,-0.98699,1e-05,2.63424]
[1777467449415,31.99,77146.78,0.0,-0.98698,1e-05,2.63558]
[1777467449519,31.99,77146.78,0.0,-0.98698,1e-05,2.63558]
[1777467452672,31.99,77146.24,0.0,-0.987,1e-05,2.63316]
[1777467452772,31.99,77146.24,0.0,-0.987,1e-05,2.63316]
[1777467452774,31.99,77146.92,0.0,-0.98699,1e-05,2.63488]
[1777467457079,32.0,77152.28,0.0,-0.98691,1e-05,2.64811]
[1777467462114,32.0,77150.23,0.0,-0.98694,1e-05,2.64364]
[1777467463120,32.0,77146.59,0.0,-0.98699,1e-05,2.63511]
[1777467468157,32.0,77147.56,0.0,-0.98697,1e-05,2.63791]
[1777467473192,32.0,77150.89,0.0,-0.98692,1e-05,2.64625]
[1777467478227,32.0,77150.74,0.0,-0.98692,1e-05,2.64628]
[1777467482983,32.0,77148.92,0.0,-0.98695,1e-05,2.64226]
[1777467483020,32.0,77148.92,0.0,-0.98695,1e-05,2.64226]
[1777467483262,32.0,77149.23,0.0,-0.98694,1e-05,2.64308]
[1777467484269,32.0,77144.56,0.0,-0.987,1e-05,2.6321]
[1777467486283,32.0,77140.56,0.0,-0.98705,1e-05,2.62287]
[1777467491319,32.0,77135.8,0.0,-0.98711,1e-05,2.61227]
[1777467494339,32.0,77131.54,0.0,-0.98717,1e-05,2.60269]
[1777467499374,32.01,77132.73,0.0,-0.98715,1e-05,2.6062]
[1777467504409,32.01,77134.6,0.0,-0.98712,1e-05,2.61124]
[1777467509445,32.01,77135.58,0.0,-0.9871,1e-05,2.61418]
[1777467514480,32.01,77135.3,0.0,-0.98711,1e-05,2.6127]
[1777467519515,32.01,77135.54,0.0,-0.9871,1e-05,2.61388]
[1777467524550,32.01,77134.17,0.0,-0.98712,1e-05,2.61125]
[1777467529585,32.02,77135.84,0.0,-0.98709,1e-05,2.61579]
[1777467534619,32.02,77137.09,0.0,-0.98707,1e-05,2.61932]
[1777467539654,32.02,77134.83,0.0,-0.9871,1e-05,2.61459]
[1777467544690,32.02,77133.63,0.0,-0.98711,1e-05,2.61237]
[1777467549725,32.02,77132.8,0.0,-0.98712,1e-05,2.61105]
[1777467556774,32.02,77132.45,0.0,-0.98712,1e-05,2.61109]
[1777467563823,32.03,77130.66,0.0,-0.98714,1e-05,2.60777]
[1777467568857,32.03,77130.29,0.0,-0.98714,1e-05,2.60753]
[1777467573893,32.03,77130.29,0.0,-0.98714,1e-05,2.60671]
[1777467578927,32.03,77132.51,0.0,-0.98711,1e-05,2.61251]
[1777467580943,32.03,77137.84,0.0,-0.98704,1e-05,2.62527]
[1777467583964,32.03,77140.5,0.0,-0.987,1e-05,2.63179]
[1777467587992,32.03,77136.56,0.0,-0.98705,1e-05,2.62283]
[1777467593027,32.03,77135.03,0.0,-0.98707,1e-05,2.61972]
[1777467600076,32.03,77134.23,0.0,-0.98708,1e-05,2.61857]
[1777467604105,32.04,77129.85,0.0,-0.98713,1e-05,2.60872]
[1777467608133,32.04,77134.52,0.0,-0.98707,1e-05,2.62017]
[1777467609140,32.04,77142.86,0.0,-0.98695,1e-05,2.64007]
[1777467611154,32.04,77144.63,0.0,-0.98693,1e-05,2.64433]
[1777467613168,32.04,77149.45,0.0,-0.98686,1e-05,2.65594]
[1777467618210,32.04,77154.55,0.0,-0.98679,1e-05,2.66826]
[1777467623245,32.04,77156.71,0.0,-0.98677,1e-05,2.67351]
[1777467628280,32.04,77156.45,0.0,-0.98677,1e-05,2.67297]
[1777467630294,32.04,77160.82,0.0,-0.98671,1e-05,2.68345]
[1777467635329,32.04,77163.86,0.0,-0.98668,1e-05,2.68911]
[1777467637343,32.04,77168.34,0.0,-0.98662,1e-05,2.69973]
[1777467638350,32.04,77158.59,0.0,-0.98675,1e-05,2.67606]
[1777467639357,32.04,77145.2,0.0,-0.98693,1e-05,2.6442]
[1777467640364,32.04,77143.61,0.0,-0.98695,1e-05,2.64051]
[1777467645402,32.04,77143.24,0.0,-0.98695,1e-05,2.64003]
[1777467650436,32.04,77144.23,0.0,-0.98694,1e-05,2.64278]
[1777467652452,32.04,77150.75,0.0,-0.98685,1e-05,2.65839]
[1777467657487,32.04,77153.06,0.0,-0.98682,1e-05,2.66411]
[1777467662522,32.04,77154.27,0.0,-0.9868,1e-05,2.66716]
[1777467664536,32.04,77161.26,0.0,-0.98671,1e-05,2.68392]
[1777467668564,32.04,77179.8,0.0,-0.98645,1e-05,2.72844]
[1777467669571,32.04,77192.74,0.0,-0.98627,1e-05,2.75999]
[1777467670579,32.04,77193.28,0.0,-0.98627,1e-05,2.76118]
[1777467671600,32.04,77193.28,0.0,-0.98627,1e-05,2.76118]
[1777467677522,32.04,77192.51,0.0,-0.98628,1e-05,2.75854]
[1777467677775,32.04,77192.51,0.0,-0.98628,1e-05,2.75854]
[1777467677846,32.04,77191.98,0.0,-0.98629,1e-05,2.75712]
[1777467681656,32.04,77195.62,0.0,-0.98624,1e-05,2.76555]
[1777467683670,32.04,77191.25,0.0,-0.98631,1e-05,2.75457]
[1777467684677,32.04,77182.14,0.0,-0.98643,1e-05,2.73223]
[1777467685742,32.04,77182.14,0.0,-0.98643,1e-05,2.73223]
[1777467685898,32.04,77179.52,0.0,-0.98647,1e-05,2.72579]
[1777467686519,32.04,77179.52,0.0,-0.98647,1e-05,2.72579]
[1777467686769,32.04,77179.52,0.0,-0.98647,1e-05,2.72579]
[1777467686797,32.04,77179.38,0.0,-0.98647,1e-05,2.72538]
[1777467687774,32.04,77179.38,0.0,-0.98647,1e-05,2.72538]
[1777467694102,32.04,77176.09,0.0,-0.98652,1e-05,2.71559]
[1777467694149,32.03,77176.1,0.0,-0.98652,1e-05,2.71558]
[1777467694269,32.03,77176.1,0.0,-0.98652,1e-05,2.71558]
[1777467699100,32.03,77179.12,0.0,-0.98648,1e-05,2.72275]
[1777467699269,32.03,77179.8,0.0,-0.98648,1e-05,2.72435]
[1777467702773,32.03,77181.71,0.0,-0.98645,1e-05,2.72885]
[1777467703020,32.03,77181.71,0.0,-0.98645,1e-05,2.72885]
[1777467703214,32.03,77181.71,0.0,-0.98645,1e-05,2.72885]
[1777467703096,32.03,77183.06,0.0,-0.98643,1e-05,2.73208]
[1777467703273,32.03,77183.06,0.0,-0.98643,1e-05,2.73208]
[1777467707137,32.03,77187.71,0.0,-0.98637,1e-05,2.74323]
[1777467707270,32.03,77186.83,0.0,-0.98638,1e-05,2.74101]
[1777467707461,32.03,77186.83,0.0,-0.98638,1e-05,2.74101]
[1777467707523,32.03,77186.83,0.0,-0.98638,1e-05,2.74101]
[1777467707838,32.03,77186.51,0.0,-0.98639,1e-05,2.74016]
[1777467712873,32.03,77187.87,0.0,-0.98637,1e-05,2.74321]
[1777467713874,32.03,77187.87,0.0,-0.98637,1e-05,2.74321]
[1777467714023,32.03,77187.87,0.0,-0.98637,1e-05,2.74321]
[1777467714026,32.03,77189.13,0.0,-0.98635,1e-05,2.74623]
[1777467714708,32.03,77189.13,0.0,-0.98635,1e-05,2.74623]
[1777467714772,32.03,77189.13,0.0,-0.98635,1e-05,2.74623]
[1777467719922,32.03,77191.75,0.0,-0.98632,1e-05,2.75221]
[1777467723116,32.03,77194.08,0.0,-0.98629,1e-05,2.75776]
[1777467723122,32.03,77193.71,0.0,-0.98629,1e-05,2.75677]
[1777467723272,32.03,77193.71,0.0,-0.98629,1e-05,2.75677]
[1777467724111,32.03,77193.71,0.0,-0.98629,1e-05,2.75677]
[1777467724268,32.03,77193.53,0.0,-0.98629,1e-05,2.75625]
[1777467729992,32.03,77193.54,0.0,-0.9863,1e-05,2.75572]
[1777467734021,32.03,77182.44,0.0,-0.98645,1e-05,2.72828]
[1777467734741,32.03,77182.44,0.0,-0.98645,1e-05,2.72828]
[1777467734771,32.03,77182.44,0.0,-0.98645,1e-05,2.72828]
[1777467735029,32.03,77181.76,0.0,-0.98646,1e-05,2.72657]
[1777467735638,32.03,77181.76,0.0,-0.98646,1e-05,2.72657]
[1777467735773,32.03,77181.76,0.0,-0.98646,1e-05,2.72657]
[1777467739216,32.03,77181.27,0.0,-0.98647,1e-05,2.72525]
[1777467739261,32.03,77180.38,0.0,-0.98648,1e-05,2.72305]
[1777467739271,32.03,77180.38,0.0,-0.98648,1e-05,2.72305]
[1777467740111,32.03,77180.38,0.0,-0.98648,1e-05,2.72305]
[1777467740273,32.03,77181.39,0.0,-0.98647,1e-05,2.72546]
[1777467745314,32.03,77180.66,0.0,-0.98648,1e-05,2.7235]
[1777467745519,32.03,77180.66,0.0,-0.98648,1e-05,2.7235]
[1777467746106,32.03,77179.76,0.0,-0.98649,1e-05,2.72128]
[1777467747537,32.03,77179.07,0.0,-0.9865,1e-05,2.71957]
[1777467747770,32.03,77179.07,0.0,-0.9865,1e-05,2.71957]
[1777467752134,32.03,77180.35,0.0,-0.98649,1e-05,2.72105]
[1777467752272,32.03,77180.35,0.0,-0.98649,1e-05,2.72105]
[1777467752147,32.03,77179.84,0.0,-0.9865,1e-05,2.71978]
[1777467752635,32.03,77179.84,0.0,-0.9865,1e-05,2.71978]
[1777467752770,32.03,77179.84,0.0,-0.9865,1e-05,2.71978]
[1777467753155,32.03,77179.53,0.0,-0.9865,1e-05,2.719]
[1777467758190,32.03,77179.48,0.0,-0.98651,1e-05,2.71874]
[1777467759849,32.03,77181.84,0.0,-0.98647,1e-05,2.72443]
[1777467760026,32.03,77181.84,0.0,-0.98647,1e-05,2.72443]
[1777467760204,32.03,77183.8,0.0,-0.98645,1e-05,2.72917]
[1777467760695,32.03,77183.8,0.0,-0.98645,1e-05,2.72917]
[1777467760772,32.03,77183.8,0.0,-0.98645,1e-05,2.72917]
[1777467761212,32.03,77190.54,0.0,-0.98635,1e-05,2.74555]
[1777467762219,32.03,77200.53,0.0,-0.98622,1e-05,2.76998]
[1777467762919,32.03,77200.53,0.0,-0.98622,1e-05,2.76998]
[1777467763020,32.03,77200.53,0.0,-0.98622,1e-05,2.76998]
[1777467764233,32.03,77202.86,0.0,-0.98618,1e-05,2.77553]
[1777467766910,32.03,77203.2,0.0,-0.98618,1e-05,2.77613]
[1777467767020,32.03,77203.2,0.0,-0.98618,1e-05,2.77613]
[1777467767254,32.02,77203.14,0.0,-0.98618,1e-05,2.77586]
[1777467768781,32.02,77202.41,0.0,-0.98619,1e-05,2.77394]
[1777467769021,32.02,77202.41,0.0,-0.98619,1e-05,2.77394]
[1777467774302,32.02,77203.68,0.0,-0.98618,1e-05,2.77625]
[1777467775309,32.02,77208.0,0.0,-0.98612,1e-05,2.78678]
[1777467776670,32.02,77208.0,0.0,-0.98612,1e-05,2.78678]
[1777467776773,32.02,77208.0,0.0,-0.98612,1e-05,2.78678]
[1777467777220,32.02,77208.0,0.0,-0.98612,1e-05,2.78678]
[1777467777269,32.02,77208.0,0.0,-0.98612,1e-05,2.78678]
[1777467777267,32.02,77207.73,0.0,-0.98612,1e-05,2.78597]
[1777467782190,32.02,77207.54,0.0,-0.98613,1e-05,2.78506]
[1777467782272,32.02,77207.54,0.0,-0.98613,1e-05,2.78506]
[1777467782234,32.02,77207.06,0.0,-0.98614,1e-05,2.78357]
[1777467783114,32.02,77207.06,0.0,-0.98614,1e-05,2.78357]
[1777467783272,32.02,77207.06,0.0,-0.98614,1e-05,2.78357]
[1777467783287,32.02,77200.58,0.0,-0.98623,1e-05,2.76746]
[1777467788401,32.02,77198.14,0.0,-0.98627,1e-05,2.76067]
[1777467791971,32.02,77197.9,0.0,-0.98627,1e-05,2.75995]
[1777467792023,32.02,77197.9,0.0,-0.98627,1e-05,2.75995]
[1777467792316,32.02,77197.93,0.0,-0.98627,1e-05,2.75975]
[1777467792505,32.02,77197.93,0.0,-0.98627,1e-05,2.75975]
[1777467792520,32.02,77197.93,0.0,-0.98627,1e-05,2.75975]
[1777467798902,32.02,77195.02,0.0,-0.98632,1e-05,2.75178]
[1777467799021,32.02,77195.02,0.0,-0.98632,1e-05,2.75178]
[1777467799120,32.01,77195.39,0.0,-0.98631,1e-05,2.75254]
[1777467799793,32.01,77195.39,0.0,-0.98631,1e-05,2.75254]
[1777467800021,32.01,77195.39,0.0,-0.98631,1e-05,2.75254]
[1777467804737,32.01,77193.95,0.0,-0.98634,1e-05,2.74828]
[1777467804769,32.01,77193.95,0.0,-0.98634,1e-05,2.74828]
[1777467804896,32.01,77189.86,0.0,-0.9864,1e-05,2.73815]
[1777467805548,32.01,77189.86,0.0,-0.9864,1e-05,2.73815]
[1777467805770,32.01,77189.86,0.0,-0.9864,1e-05,2.73815]
[1777467805870,32.01,77186.71,0.0,-0.98644,1e-05,2.73035]
[1777467807534,32.01,77183.38,0.0,-0.98649,1e-05,2.72205]
[1777467810067,32.01,77183.17,0.0,-0.98649,1e-05,2.72144]
[1777467810269,32.01,77183.17,0.0,-0.98649,1e-05,2.72144]
[1777467810163,32.01,77179.68,0.0,-0.98654,1e-05,2.71289]
[1777467810581,32.01,77179.68,0.0,-0.98654,1e-05,2.71289]
[1777467810784,32.01,77179.68,0.0,-0.98654,1e-05,2.71289]
[1777467810853,32.01,77178.55,0.0,-0.98656,1e-05,2.71007]
[1777467811562,32.01,77175.32,0.0,-0.98661,1e-05,2.70004]
[1777467812569,32.01,77171.2,0.0,-0.98667,1e-05,2.69006]
[1777467817603,32.01,77171.53,0.0,-0.98666,1e-05,2.69064]
[1777467822639,32.01,77171.32,0.0,-0.98667,1e-05,2.68991]
[1777467825660,32.01,77166.96,0.0,-0.98673,1e-05,2.67931]
[1777467826485,32.01,77166.96,0.0,-0.98673,1e-05,2.67931]
[1777467826521,32.01,77166.96,0.0,-0.98673,1e-05,2.67931]
[1777467826667,32.01,77167.31,0.0,-0.98672,1e-05,2.68011]
[1777467827537,32.01,77167.31,0.0,-0.98672,1e-05,2.68011]
[1777467827773,32.01,77167.31,0.0,-0.98672,1e-05,2.68011]
[1777467833716,32.01,77166.48,0.0,-0.98674,1e-05,2.67789]
[1777467835729,32.01,77161.89,0.0,-0.9868,1e-05,2.66684]
[1777467836584,32.01,77161.89,0.0,-0.9868,1e-05,2.66684]
[1777467836769,32.01,77161.89,0.0,-0.9868,1e-05,2.66684]
[1777467836817,32.01,77160.58,0.0,-0.98682,1e-05,2.6637]
[1777467838028,32.01,77160.58,0.0,-0.98682,1e-05,2.6637]
[1777467838272,32.01,77160.58,0.0,-0.98682,1e-05,2.6637]
[1777467842835,32.01,77158.38,0.0,-0.98685,1e-05,2.6584]
[1777467843019,32.01,77158.38,0.0,-0.98685,1e-05,2.6584]
[1777467843108,32.01,77158.01,0.0,-0.98685,1e-05,2.65751]
[1777467843826,32.01,77158.01,0.0,-0.98685,1e-05,2.65751]
[1777467844024,32.01,77158.01,0.0,-0.98685,1e-05,2.65751]
[1777467849829,32.01,77154.5,0.0,-0.9869,1e-05,2.64925]
[1777467850836,32.01,77149.95,0.0,-0.98696,1e-05,2.63848]
[1777467851519,32.01,77149.95,0.0,-0.98696,1e-05,2.63848]
[1777467851772,32.01,77149.95,0.0,-0.98696,1e-05,2.63848]
[1777467851843,32.01,77141.51,0.0,-0.98707,1e-05,2.6186]
[1777467852851,32.01,77140.41,0.0,-0.98709,1e-05,2.61608]
[1777467855134,32.01,77138.03,0.0,-0.98712,1e-05,2.61057]
[1777467855275,32.01,77138.03,0.0,-0.98712,1e-05,2.61057]
[1777467862920,32.01,77137.43,0.0,-0.98712,1e-05,2.61005]
[1777467867956,32.01,77136.57,0.0,-0.98713,1e-05,2.60856]
[1777467869417,32.01,77136.41,0.0,-0.98713,1e-05,2.6083]
[1777467869520,32.01,77136.41,0.0,-0.98713,1e-05,2.6083]
[1777467869970,32.01,77136.3,0.0,-0.98713,1e-05,2.60816]
[1777467870708,32.01,77136.3,0.0,-0.98713,1e-05,2.60816]
[1777467870770,32.01,77136.3,0.0,-0.98713,1e-05,2.60816]
[1777467875546,32.01,77138.51,0.0,-0.9871,1e-05,2.61246]
[1777467875611,32.01,77138.51,0.0,-0.9871,1e-05,2.61246]
[1777467875773,32.01,77138.51,0.0,-0.9871,1e-05,2.61246]
[1777467876012,32.01,77137.99,0.0,-0.98711,1e-05,2.61136]
[1777467879149,32.01,77137.9,0.0,-0.98711,1e-05,2.61137]
[1777467879271,32.01,77137.9,0.0,-0.98711,1e-05,2.61137]
[1777467879678,32.01,77139.22,0.0,-0.98709,1e-05,2.61459]
[1777467879768,32.01,77139.22,0.0,-0.98709,1e-05,2.61459]
[1777467880040,32.01,77138.02,0.0,-0.98711,1e-05,2.61189]
[1777467885075,32.02,77138.57,0.0,-0.9871,1e-05,2.61378]
[1777467885586,32.02,77138.57,0.0,-0.9871,1e-05,2.61378]
[1777467885771,32.02,77138.57,0.0,-0.9871,1e-05,2.61378]
[1777467889609,32.02,77139.38,0.0,-0.98708,1e-05,2.61616]
[1777467889990,32.02,77139.38,0.0,-0.98708,1e-05,2.61616]
[1777467890019,32.02,77139.38,0.0,-0.98708,1e-05,2.61616]
[1777467890109,32.02,77141.66,0.0,-0.98705,1e-05,2.62164]
[1777467893713,32.02,77140.61,0.0,-0.98706,1e-05,2.61948]
[1777467893771,32.02,77140.61,0.0,-0.98706,1e-05,2.61948]
[1777467898192,32.02,77138.29,0.0,-0.98709,1e-05,2.6145]
[1777467898276,32.02,77138.29,0.0,-0.98709,1e-05,2.6145]
[1777467899173,32.02,77133.69,0.0,-0.98715,1e-05,2.60396]
[1777467900180,32.02,77130.65,0.0,-0.98719,1e-05,2.59699]
[1777467902459,32.02,77129.02,0.0,-0.98721,1e-05,2.59349]
[1777467902530,32.02,77129.02,0.0,-0.98721,1e-05,2.59349]
[1777467908236,32.02,77127.03,0.0,-0.98723,1e-05,2.58984]
[1777467913271,32.03,77128.03,0.0,-0.98721,1e-05,2.59296]
[1777467917299,32.03,77132.19,0.0,-0.98716,1e-05,2.60328]
[1777467920175,32.03,77133.41,0.0,-0.98714,1e-05,2.60642]
[1777467920270,32.03,77133.41,0.0,-0.98714,1e-05,2.60642]
[1777467921327,32.03,77130.15,0.0,-0.98718,1e-05,2.59903]
[1777467923341,32.03,77128.05,0.0,-0.98721,1e-05,2.59439]
[1777467927961,32.03,77127.73,0.0,-0.98721,1e-05,2.59421]
[1777467928021,32.03,77127.73,0.0,-0.98721,1e-05,2.59421]
[1777467934418,32.03,77130.63,0.0,-0.98717,1e-05,2.60053]
[1777467935760,32.03,77131.5,0.0,-0.98716,1e-05,2.6027]
[1777467935770,32.03,77131.5,0.0,-0.98716,1e-05,2.6027]
[1777467938446,32.03,77128.14,0.0,-0.9872,1e-05,2.59522]
[1777467939334,32.03,77128.14,0.0,-0.9872,1e-05,2.59522]
[1777467939453,32.03,77121.16,0.0,-0.98729,1e-05,2.57908]
[1777467939524,32.03,77121.16,0.0,-0.98729,1e-05,2.57908]
[1777467940460,32.03,77108.91,0.0,-0.98745,1e-05,2.55087]
[1777467941467,32.04,77104.98,0.0,-0.9875,1e-05,2.5422]
[1777467941772,32.04,77104.98,0.0,-0.9875,1e-05,2.5422]
[1777467942022,32.04,77104.98,0.0,-0.9875,1e-05,2.5422]
[1777467947509,32.04,77098.0,0.0,-0.98758,1e-05,2.52732]
[1777467950245,32.04,77096.74,0.0,-0.98759,1e-05,2.52491]
[1777467951772,32.04,77095.22,0.0,-0.98761,1e-05,2.52196]
[1777467951853,32.04,77094.84,0.0,-0.98761,1e-05,2.52136]
[1777467955783,32.04,77094.15,0.0,-0.98762,1e-05,2.52059]
[1777467955821,32.04,77093.46,0.0,-0.98762,1e-05,2.51928]
[1777467956508,32.04,77093.46,0.0,-0.98762,1e-05,2.51928]
[1777467956518,32.04,77093.46,0.0,-0.98762,1e-05,2.51928]
[1777467961607,32.05,77088.65,0.0,-0.98768,1e-05,2.51005]
[1777467962519,32.05,77088.65,0.0,-0.98768,1e-05,2.51005]
[1777467962776,32.05,77088.65,0.0,-0.98768,1e-05,2.51005]
[1777467963777,32.05,77089.41,0.0,-0.98766,1e-05,2.51207]
[1777467963879,32.05,77089.29,0.0,-0.98766,1e-05,2.51208]
[1777467965635,32.05,77082.87,0.0,-0.98774,1e-05,2.49807]
[1777467967782,32.05,77080.29,0.0,-0.98777,1e-05,2.49253]
[1777467968020,32.05,77080.29,0.0,-0.98777,1e-05,2.49253]
[1777467970670,32.05,77072.71,0.0,-0.98786,1e-05,2.47673]
[1777467973691,32.06,77077.95,0.0,-0.98779,1e-05,2.48956]
[1777467974698,32.06,77083.31,0.0,-0.98772,1e-05,2.502]
[1777467975598,32.06,77083.31,0.0,-0.98772,1e-05,2.502]
[1777467975777,32.06,77083.31,0.0,-0.98772,1e-05,2.502]
[1777467976346,32.06,77083.31,0.0,-0.98772,1e-05,2.502]
[1777467976447,32.06,77085.09,0.0,-0.9877,1e-05,2.50632]
[1777467976519,32.06,77085.09,0.0,-0.9877,1e-05,2.50632]
[1777467983089,32.06,77084.81,0.0,-0.98769,1e-05,2.50743]
[1777467983284,32.06,77084.81,0.0,-0.98769,1e-05,2.50743]
[1777467989806,32.07,77080.91,0.0,-0.98773,1e-05,2.50091]
[1777467993508,32.07,77081.13,0.0,-0.98773,1e-05,2.50056]
[1777467993519,32.07,77081.13,0.0,-0.98773,1e-05,2.50056]
[1777467994167,32.07,77080.9,0.0,-0.98773,1e-05,2.50032]
[1777467994273,32.07,77080.9,0.0,-0.98773,1e-05,2.50032]
[1777467994321,32.07,77081.83,0.0,-0.98771,1e-05,2.5027]
[1777467998937,32.07,77081.94,0.0,-0.98771,1e-05,2.50402]
[1777467999021,32.07,77081.94,0.0,-0.98771,1e-05,2.50402]
[1777468002896,32.08,77093.08,0.0,-0.98756,1e-05,2.53064]
[1777468003873,32.08,77093.08,0.0,-0.98756,1e-05,2.53064]
[1777468004022,32.08,77093.08,0.0,-0.98756,1e-05,2.53064]
[1777468004119,32.08,77101.95,0.0,-0.98744,1e-05,2.55122]
[1777468005066,32.08,77101.95,0.0,-0.98744,1e-05,2.55122]
[1777468005268,32.08,77101.95,0.0,-0.98744,1e-05,2.55122]
[1777468005348,32.08,77103.88,0.0,-0.98742,1e-05,2.55586]
[1777468007932,32.08,77112.86,0.0,-0.9873,1e-05,2.57718]
[1777468009086,32.08,77112.86,0.0,-0.9873,1e-05,2.57718]
[1777468009269,32.08,77112.86,0.0,-0.9873,1e-05,2.57718]
[1777468012719,32.08,77116.62,0.0,-0.98725,1e-05,2.58652]
[1777468012771,32.08,77116.62,0.0,-0.98725,1e-05,2.58652]
[1777468012967,32.08,77116.73,0.0,-0.98724,1e-05,2.58692]
[1777468020017,32.08,77116.09,0.0,-0.98725,1e-05,2.58644]
[1777468023037,32.09,77113.17,0.0,-0.98728,1e-05,2.58011]
[1777468024620,32.09,77110.46,0.0,-0.98732,1e-05,2.57399]
[1777468024634,32.09,77110.46,0.0,-0.98732,1e-05,2.57399]
[1777468032102,32.09,77109.79,0.0,-0.98732,1e-05,2.57382]
[1777468034013,32.09,77111.24,0.0,-0.9873,1e-05,2.57735]
[1777468034021,32.09,77111.24,0.0,-0.9873,1e-05,2.57735]
[1777468035547,32.09,77112.2,0.0,-0.98728,1e-05,2.57974]
[1777468035768,32.09,77112.48,0.0,-0.98728,1e-05,2.58055]
[1777468036130,32.09,77112.29,0.0,-0.98728,1e-05,2.58027]
[1777468039998,32.09,77111.06,0.0,-0.98729,1e-05,2.57791]
[1777468040019,32.09,77111.06,0.0,-0.98729,1e-05,2.57791]
[1777468043697,32.09,77111.49,0.0,-0.98728,1e-05,2.57956]
[1777468043768,32.09,77111.49,0.0,-0.98728,1e-05,2.57956]
[1777468044168,32.09,77111.49,0.0,-0.98728,1e-05,2.57956]
[1777468044270,32.09,77111.49,0.0,-0.98728,1e-05,2.57956]
[1777468044370,32.09,77112.74,0.0,-0.98727,1e-05,2.58262]
[1777468048941,32.1,77109.4,0.0,-0.98731,1e-05,2.5755]
[1777468049026,32.1,77109.4,0.0,-0.98731,1e-05,2.5755]
[1777468049221,32.1,77102.02,0.0,-0.9874,1e-05,2.55861]
[1777468050228,32.1,77099.67,0.0,-0.98743,1e-05,2.55339]
[1777468051592,32.1,77099.67,0.0,-0.98743,1e-05,2.55339]
[1777468051770,32.1,77098.52,0.0,-0.98745,1e-05,2.54953]
[1777468052241,32.1,77097.79,0.0,-0.98746,1e-05,2.54806]
[1777468057277,32.1,77097.24,0.0,-0.98746,1e-05,2.54785]
[1777468059290,32.1,77085.44,0.0,-0.98761,1e-05,2.52127]
[1777468060298,32.1,77083.17,0.0,-0.98764,1e-05,2.51635]
[1777468061984,32.1,77080.46,0.0,-0.98767,1e-05,2.51046]
[1777468062019,32.1,77080.46,0.0,-0.98767,1e-05,2.51046]
[1777468067347,32.11,77077.83,0.0,-0.98769,1e-05,2.50612]
[1777468069763,32.11,77074.02,0.0,-0.98774,1e-05,2.49804]
[1777468069770,32.11,77074.02,0.0,-0.98774,1e-05,2.49804]
[1777468070611,32.11,77074.02,0.0,-0.98774,1e-05,2.49804]
[1777468070619,32.11,77072.83,0.0,-0.98775,1e-05,2.49564]
[1777468070770,32.11,77072.83,0.0,-0.98775,1e-05,2.49564]
[1777468076409,32.11,77071.71,0.0,-0.98776,1e-05,2.49481]
[1777468082452,32.12,77071.88,0.0,-0.98774,1e-05,2.49685]
[1777468083778,32.12,77073.27,0.0,-0.98773,1e-05,2.50026]
[1777468084021,32.12,77073.27,0.0,-0.98773,1e-05,2.50026]
[1777468087578,32.12,77071.83,0.0,-0.98774,1e-05,2.49781]
[1777468087778,32.12,77074.15,0.0,-0.98771,1e-05,2.50333]
[1777468088218,32.12,77074.15,0.0,-0.98771,1e-05,2.50333]
[1777468088272,32.12,77074.15,0.0,-0.98771,1e-05,2.50333]
[1777468088494,32.12,77076.52,0.0,-0.98768,1e-05,2.50896]
[1777468092726,32.12,77076.52,0.0,-0.98767,1e-05,2.50998]
[1777468092768,32.12,77076.52,0.0,-0.98767,1e-05,2.50998]
[1777468095275,32.13,77080.68,0.0,-0.98762,1e-05,2.51994]
[1777468095518,32.13,77080.68,0.0,-0.98762,1e-05,2.51994]
[1777468095543,32.13,77082.15,0.0,-0.9876,1e-05,2.52353]
[1777468095727,32.13,77082.15,0.0,-0.9876,1e-05,2.52353]
[1777468095770,32.13,77082.15,0.0,-0.9876,1e-05,2.52353]
[1777468101601,32.13,77078.9,0.0,-0.98763,1e-05,2.51759]
[1777468103082,32.13,77078.88,0.0,-0.98763,1e-05,2.5178]
[1777468103271,32.13,77078.88,0.0,-0.98763,1e-05,2.5178]
[1777468103812,32.13,77078.61,0.0,-0.98763,1e-05,2.51743]
[1777468104023,32.13,77078.61,0.0,-0.98763,1e-05,2.51743]
[1777468104621,32.13,77079.34,0.0,-0.98762,1e-05,2.51934]
[1777468108594,32.13,77078.5,0.0,-0.98763,1e-05,2.51818]
[1777468108769,32.13,77078.36,0.0,-0.98763,1e-05,2.51811]
[1777468115342,32.14,77078.22,0.0,-0.98763,1e-05,2.51767]
[1777468115518,32.14,77078.22,0.0,-0.98763,1e-05,2.51767]
[1777468116399,32.14,77077.63,0.0,-0.98763,1e-05,2.51684]
[1777468116528,32.14,77077.63,0.0,-0.98763,1e-05,2.51684]
[1777468116596,32.14,77075.72,0.0,-0.98765,1e-05,2.51276]
[1777468117713,32.14,77071.66,0.0,-0.9877,1e-05,2.50409]
[1777468119678,32.14,77071.66,0.0,-0.9877,1e-05,2.50409]
[1777468119772,32.14,77071.7,0.0,-0.9877,1e-05,2.50446]
[1777468123693,32.14,77073.76,0.0,-0.98767,1e-05,2.51023]
[1777468123778,32.14,77073.76,0.0,-0.98767,1e-05,2.51023]
[1777468123878,32.14,77074.0,0.0,-0.98766,1e-05,2.51104]
[1777468124695,32.14,77074.0,0.0,-0.98766,1e-05,2.51104]
[1777468124768,32.14,77074.0,0.0,-0.98766,1e-05,2.51104]
[1777468129686,32.15,77073.6,0.0,-0.98766,1e-05,2.51122]
[1777468129773,32.15,77073.67,0.0,-0.98766,1e-05,2.51165]
[1777468130297,32.15,77073.67,0.0,-0.98766,1e-05,2.51165]
[1777468130518,32.15,77073.67,0.0,-0.98766,1e-05,2.51165]
[1777468130619,32.15,77072.61,0.0,-0.98767,1e-05,2.50951]
[1777468135841,32.15,77072.69,0.0,-0.98766,1e-05,2.51134]
[1777468140876,32.16,77081.18,0.0,-0.98755,1e-05,2.53203]
[1777468141883,32.16,77096.16,0.0,-0.98735,1e-05,2.56665]
[1777468142890,32.16,77102.78,0.0,-0.98726,1e-05,2.58213]
[1777468145913,32.16,77103.7,0.0,-0.98725,1e-05,2.58471]
[1777468150947,32.16,77103.8,0.0,-0.98724,1e-05,2.58564]
[1777468156000,32.16,77103.25,0.0,-0.98725,1e-05,2.58493]
[1777468157773,32.16,77101.52,0.0,-0.98727,1e-05,2.5812]
[1777468159744,32.16,77102.83,0.0,-0.98725,1e-05,2.58452]
[1777468159772,32.16,77102.83,0.0,-0.98725,1e-05,2.58452]
[1777468160013,32.16,77105.19,0.0,-0.98722,1e-05,2.59013]
[1777468161336,32.16,77105.19,0.0,-0.98722,1e-05,2.59013]
[1777468161519,32.16,77105.19,0.0,-0.98722,1e-05,2.59013]
[1777468167060,32.16,77104.99,0.0,-0.98722,1e-05,2.59054]
[1777468171552,32.17,77104.82,0.0,-0.98722,1e-05,2.59053]
[1777468171650,32.17,77104.53,0.0,-0.98723,1e-05,2.58854]
[1777468171769,32.17,77104.53,0.0,-0.98723,1e-05,2.58854]
[1777468172036,32.17,77104.53,0.0,-0.98723,1e-05,2.58854]
[1777468172267,32.17,77104.53,0.0,-0.98723,1e-05,2.58854]
[1777468178137,32.17,77105.07,0.0,-0.98722,1e-05,2.59067]
[1777468184179,32.17,77104.78,0.0,-0.98721,1e-05,2.59075]
[1777468187672,32.17,77104.94,0.0,-0.98721,1e-05,2.59136]
[1777468187775,32.17,77102.81,0.0,-0.98724,1e-05,2.58654]
[1777468187823,32.17,77102.81,0.0,-0.98724,1e-05,2.58654]
[1777468188019,32.17,77102.81,0.0,-0.98724,1e-05,2.58654]
[1777468188211,32.17,77101.44,0.0,-0.98726,1e-05,2.58349]
[1777468195259,32.17,77101.57,0.0,-0.98725,1e-05,2.58473]
[1777468200318,32.17,77101.61,0.0,-0.98724,1e-05,2.58534]
[1777468200372,32.17,77101.61,0.0,-0.98724,1e-05,2.58534]
[1777468200521,32.17,77101.61,0.0,-0.98724,1e-05,2.58534]
[1777468200620,32.18,77101.61,0.0,-0.98724,1e-05,2.58547]
[1777468206337,32.18,77098.53,0.0,-0.98728,1e-05,2.57911]
[1777468207800,32.18,77099.37,0.0,-0.98727,1e-05,2.58119]
[1777468208023,32.18,77099.37,0.0,-0.98727,1e-05,2.58119]
[1777468208132,32.18,77099.37,0.0,-0.98727,1e-05,2.58119]
[1777468208271,32.18,77099.37,0.0,-0.98727,1e-05,2.58119]
[1777468208351,32.18,77098.32,0.0,-0.98728,1e-05,2.57889]
[1777468213042,32.18,77101.72,0.0,-0.98723,1e-05,2.58731]
[1777468213094,32.18,77101.72,0.0,-0.98723,1e-05,2.58731]
[1777468213272,32.18,77101.72,0.0,-0.98723,1e-05,2.58731]
[1777468213386,32.18,77101.42,0.0,-0.98724,1e-05,2.58674]
[1777468218642,32.18,77101.84,0.0,-0.98723,1e-05,2.5882]
[1777468218758,32.18,77101.84,0.0,-0.98723,1e-05,2.5882]
[1777468218772,32.18,77101.84,0.0,-0.98723,1e-05,2.5882]
[1777468218741,32.18,77100.85,0.0,-0.98724,1e-05,2.58603]
[1777468224463,32.18,77100.89,0.0,-0.98724,1e-05,2.58686]
[1777468229498,32.18,77100.68,0.0,-0.98724,1e-05,2.58697]
[1777468231285,32.18,77100.51,0.0,-0.98724,1e-05,2.5867]
[1777468231475,32.18,77100.51,0.0,-0.98724,1e-05,2.5867]
[1777468231520,32.18,77100.51,0.0,-0.98724,1e-05,2.5867]
[1777468231576,32.18,77100.54,0.0,-0.98724,1e-05,2.58545]
[1777468237554,32.19,77101.41,0.0,-0.98723,1e-05,2.58824]
[1777468242589,32.19,77101.16,0.0,-0.98723,1e-05,2.58837]
[1777468247624,32.19,77101.11,0.0,-0.98722,1e-05,2.58901]
[1777468247875,32.19,77101.11,0.0,-0.98722,1e-05,2.58901]
[1777468247981,32.19,77101.11,0.0,-0.98722,1e-05,2.58901]
[1777468248023,32.19,77101.11,0.0,-0.98722,1e-05,2.58901]
[1777468248631,32.19,77101.16,0.0,-0.98722,1e-05,2.58928]
[1777468253667,32.19,77099.96,0.0,-0.98723,1e-05,2.58731]
[1777468255895,32.19,77099.92,0.0,-0.98723,1e-05,2.58739]
[1777468256021,32.19,77099.92,0.0,-0.98723,1e-05,2.58739]
[1777468256129,32.19,77099.92,0.0,-0.98723,1e-05,2.58739]
[1777468256278,32.19,77099.92,0.0,-0.98723,1e-05,2.58739]
[1777468256688,32.19,77100.39,0.0,-0.98722,1e-05,2.58882]
[1777468261139,32.2,77100.4,0.0,-0.98722,1e-05,2.58953]
[1777468261278,32.2,77100.4,0.0,-0.98722,1e-05,2.58953]
[1777468261318,32.2,77100.4,0.0,-0.98722,1e-05,2.58953]
[1777468261525,32.2,77100.4,0.0,-0.98722,1e-05,2.58953]
[1777468261725,32.2,77103.75,0.0,-0.98717,1e-05,2.5975]
[1777468265954,32.2,77106.84,0.0,-0.98713,1e-05,2.60533]
[1777468266021,32.2,77106.84,0.0,-0.98713,1e-05,2.60533]
[1777468266024,32.2,77106.84,0.0,-0.98713,1e-05,2.60533]
[1777468266270,32.2,77106.84,0.0,-0.98713,1e-05,2.60533]
[1777468266760,32.2,77106.88,0.0,-0.98713,1e-05,2.60557]
[1777468267767,32.2,77102.87,0.0,-0.98718,1e-05,2.59637]
[1777468269951,32.2,77103.18,0.0,-0.98717,1e-05,2.5974]
[1777468269989,32.2,77103.18,0.0,-0.98717,1e-05,2.5974]
[1777468270021,32.2,77103.18,0.0,-0.98717,1e-05,2.5974]
[1777468270788,32.2,77103.2,0.0,-0.98717,1e-05,2.59761]
[1777468275823,32.2,77104.12,0.0,-0.98716,1e-05,2.60052]
[1777468276198,32.2,77104.12,0.0,-0.98716,1e-05,2.60052]
[1777468276269,32.2,77104.12,0.0,-0.98716,1e-05,2.60052]
[1777468276500,32.2,77104.12,0.0,-0.98716,1e-05,2.60052]
[1777468276518,32.2,77104.12,0.0,-0.98716,1e-05,2.60052]
[1777468276830,32.2,77104.11,0.0,-0.98716,1e-05,2.60064]
[1777468281234,32.2,77104.6,0.0,-0.98715,1e-05,2.60223]
[1777468281270,32.2,77104.6,0.0,-0.98715,1e-05,2.60223]
[1777468285071,32.2,77104.08,0.0,-0.98715,1e-05,2.60159]
[1777468285269,32.2,77104.08,0.0,-0.98715,1e-05,2.60159]
[1777468285342,32.2,77104.15,0.0,-0.98715,1e-05,2.60204]
[1777468290757,32.21,77104.41,0.0,-0.98714,1e-05,2.60322]
[1777468290771,32.21,77104.41,0.0,-0.98714,1e-05,2.60322]
[1777468295963,32.21,77103.82,0.0,-0.98715,1e-05,2.60142]
[1777468300998,32.21,77102.28,0.0,-0.98717,1e-05,2.59856]
[1777468304019,32.21,77108.21,0.0,-0.98709,1e-05,2.61283]
[1777468305721,32.21,77108.21,0.0,-0.98709,1e-05,2.61283]
[1777468305770,32.21,77108.21,0.0,-0.98709,1e-05,2.61283]
[1777468305823,32.21,77115.06,0.0,-0.987,1e-05,2.629]
[1777468306183,32.21,77115.06,0.0,-0.987,1e-05,2.629]
[1777468306270,32.21,77115.06,0.0,-0.987,1e-05,2.629]
[1777468306284,32.21,77120.84,0.0,-0.98692,1e-05,2.6427]
[1777468308635,32.21,77122.58,0.0,-0.98689,1e-05,2.64687]
[1777468308772,32.21,77122.58,0.0,-0.98689,1e-05,2.64687]
[1777468308860,32.21,77125.68,0.0,-0.98685,1e-05,2.65426]
[1777468312074,32.21,77130.85,0.0,-0.98678,1e-05,2.66668]
[1777468315847,32.21,77132.83,0.0,-0.98676,1e-05,2.67145]
[1777468316022,32.21,77132.75,0.0,-0.98676,1e-05,2.67128]
[1777468321137,32.21,77133.36,0.0,-0.98675,1e-05,2.67285]
[1777468323152,32.21,77141.1,0.0,-0.98664,1e-05,2.69134]
[1777468324159,32.21,77146.21,0.0,-0.98657,1e-05,2.70357]
[1777468326847,32.21,77142.93,0.0,-0.98662,1e-05,2.69568]
[1777468326870,32.21,77140.91,0.0,-0.98665,1e-05,2.69083]
[1777468326949,32.21,77140.91,0.0,-0.98665,1e-05,2.69083]
[1777468327022,32.21,77140.91,0.0,-0.98665,1e-05,2.69083]
[1777468332370,32.21,77141.8,0.0,-0.98663,1e-05,2.69292]
[1777468332378,32.21,77141.8,0.0,-0.98663,1e-05,2.69292]
[1777468332520,32.21,77141.8,0.0,-0.98663,1e-05,2.69292]
[1777468332619,32.21,77141.35,0.0,-0.98664,1e-05,2.69183]
[1777468336935,32.21,77142.07,0.0,-0.98663,1e-05,2.69352]
[1777468336990,32.21,77142.07,0.0,-0.98663,1e-05,2.69352]
[1777468337027,32.21,77142.07,0.0,-0.98663,1e-05,2.69352]
[1777468337249,32.21,77142.56,0.0,-0.98662,1e-05,2.69469]
[1777468342285,32.21,77145.37,0.0,-0.98659,1e-05,2.7014]
[1777468343050,32.21,77145.37,0.0,-0.98659,1e-05,2.7014]
[1777468343272,32.21,77145.37,0.0,-0.98659,1e-05,2.7014]
[1777468343522,32.21,77145.37,0.0,-0.98659,1e-05,2.7014]
[1777468343552,32.21,77145.28,0.0,-0.98659,1e-05,2.70116]
[1777468349590,32.21,77145.83,0.0,-0.98658,1e-05,2.70242]
[1777468349767,32.21,77145.83,0.0,-0.98658,1e-05,2.70242]
[1777468349773,32.21,77145.83,0.0,-0.98658,1e-05,2.70242]
[1777468349865,32.21,77146.71,0.0,-0.98657,1e-05,2.70452]
[1777468350030,32.21,77146.71,0.0,-0.98657,1e-05,2.70452]
[1777468353363,32.21,77150.71,0.0,-0.98652,1e-05,2.71258]
[1777468354963,32.21,77150.45,0.0,-0.98653,1e-05,2.71193]
[1777468355020,32.21,77150.45,0.0,-0.98653,1e-05,2.71193]
[1777468355221,32.21,77150.45,0.0,-0.98653,1e-05,2.71193]
[1777468355278,32.21,77150.45,0.0,-0.98653,1e-05,2.71193]
[1777468355378,32.21,77151.16,0.0,-0.98652,1e-05,2.71361]
[1777468360413,32.21,77152.06,0.0,-0.9865,1e-05,2.71561]
[1777468362286,32.21,77153.83,0.0,-0.98648,1e-05,2.71983]
[1777468362463,32.21,77153.83,0.0,-0.98648,1e-05,2.71983]
[1777468362523,32.21,77153.83,0.0,-0.98648,1e-05,2.71983]
[1777468362564,32.21,77156.52,0.0,-0.98644,1e-05,2.72628]
[1777468368470,32.21,77158.2,0.0,-0.98642,1e-05,2.72993]
[1777468368978,32.21,77158.2,0.0,-0.98642,1e-05,2.72993]
[1777468369021,32.21,77158.2,0.0,-0.98642,1e-05,2.72993]
[1777468369124,32.21,77158.2,0.0,-0.98642,1e-05,2.72993]
[1777468369273,32.21,77158.2,0.0,-0.98642,1e-05,2.72993]
[1777468369477,32.21,77158.84,0.0,-0.98641,1e-05,2.73141]
[1777468375519,32.21,77162.02,0.0,-0.98637,1e-05,2.73868]
[1777468379748,32.21,77162.6,0.0,-0.98637,1e-05,2.73982]
[1777468379774,32.21,77162.6,0.0,-0.98637,1e-05,2.73982]
[1777468379861,32.21,77162.6,0.0,-0.98637,1e-05,2.73982]
[1777468379791,32.21,77162.93,0.0,-0.98636,1e-05,2.74053]
[1777468380024,32.21,77162.93,0.0,-0.98636,1e-05,2.74053]
[1777468385588,32.21,77162.37,0.0,-0.98637,1e-05,2.73866]
[1777468387094,32.21,77163.43,0.0,-0.98636,1e-05,2.74114]
[1777468387216,32.21,77163.43,0.0,-0.98636,1e-05,2.74114]
[1777468387275,32.21,77163.43,0.0,-0.98636,1e-05,2.74114]
[1777468387602,32.21,77163.42,0.0,-0.98636,1e-05,2.74103]
[1777468391138,32.21,77163.5,0.0,-0.98636,1e-05,2.74096]
[1777468391207,32.21,77163.5,0.0,-0.98636,1e-05,2.74096]
[1777468391276,32.21,77163.5,0.0,-0.98636,1e-05,2.74096]
[1777468391631,32.21,77164.38,0.0,-0.98635,1e-05,2.74301]
[1777468396666,32.21,77164.15,0.0,-0.98635,1e-05,2.742]
[1777468397308,32.21,77164.15,0.0,-0.98635,1e-05,2.742]
[1777468397354,32.21,77164.15,0.0,-0.98635,1e-05,2.742]
[1777468397521,32.21,77164.15,0.0,-0.98635,1e-05,2.742]
[1777468397673,32.21,77164.68,0.0,-0.98635,1e-05,2.7432]
[1777468402351,32.2,77162.54,0.0,-0.98638,1e-05,2.73766]
[1777468402521,32.2,77162.54,0.0,-0.98638,1e-05,2.73766]
[1777468402956,32.2,77162.54,0.0,-0.98638,1e-05,2.73766]
[1777468403020,32.2,77161.73,0.0,-0.98639,1e-05,2.73562]
[1777468403715,32.2,77162.79,0.0,-0.98638,1e-05,2.73811]
[1777468406122,32.2,77161.23,0.0,-0.9864,1e-05,2.73418]
[1777468406278,32.2,77161.23,0.0,-0.9864,1e-05,2.73418]
[1777468411771,32.2,77161.51,0.0,-0.9864,1e-05,2.73291]
[1777468412778,32.2,77165.19,0.0,-0.98635,1e-05,2.74176]
[1777468413324,32.2,77165.19,0.0,-0.98635,1e-05,2.74176]
[1777468413429,32.2,77165.19,0.0,-0.98635,1e-05,2.74176]
[1777468413524,32.2,77165.19,0.0,-0.98635,1e-05,2.74176]
[1777468413785,32.2,77165.62,0.0,-0.98635,1e-05,2.74272]
[1777468415799,32.2,77161.78,0.0,-0.9864,1e-05,2.73323]
[1777468420951,32.2,77158.77,0.0,-0.98645,1e-05,2.72568]
[1777468420995,32.2,77158.7,0.0,-0.98645,1e-05,2.72545]
[1777468421027,32.2,77158.7,0.0,-0.98645,1e-05,2.72545]
[1777468421116,32.2,77158.7,0.0,-0.98645,1e-05,2.72545]
[1777468421269,32.2,77158.7,0.0,-0.98645,1e-05,2.72545]
[1777468421841,32.2,77158.61,0.0,-0.98645,1e-05,2.72518]
[1777468426876,32.2,77158.3,0.0,-0.98645,1e-05,2.72412]
[1777468431623,32.2,77157.01,0.0,-0.98647,1e-05,2.72076]
[1777468431755,32.2,77157.01,0.0,-0.98647,1e-05,2.72076]
[1777468431775,32.2,77157.01,0.0,-0.98647,1e-05,2.72076]
[1777468431911,32.2,77157.02,0.0,-0.98647,1e-05,2.72072]
[1777468436947,32.2,77156.97,0.0,-0.98648,1e-05,2.72031]
[1777468441785,32.2,77155.73,0.0,-0.98649,1e-05,2.71709]
[1777468441887,32.2,77155.73,0.0,-0.98649,1e-05,2.71709]
[1777468442022,32.2,77155.73,0.0,-0.98649,1e-05,2.71709]
[1777468441981,32.2,77155.87,0.0,-0.98649,1e-05,2.71738]
[1777468442988,32.2,77155.91,0.0,-0.98649,1e-05,2.71742]
[1777468448024,32.2,77153.11,0.0,-0.98653,1e-05,2.71041]
[1777468448751,32.2,77153.11,0.0,-0.98653,1e-05,2.71041]
[1777468448772,32.2,77153.11,0.0,-0.98653,1e-05,2.71041]
[1777468448848,32.2,77153.11,0.0,-0.98653,1e-05,2.71041]
[1777468449019,32.2,77153.11,0.0,-0.98653,1e-05,2.71041]
[1777468449031,32.2,77155.32,0.0,-0.9865,1e-05,2.71569]
[1777468454066,32.2,77155.56,0.0,-0.9865,1e-05,2.71596]
[1777468457622,32.2,77155.38,0.0,-0.9865,1e-05,2.71541]
[1777468457735,32.2,77155.38,0.0,-0.9865,1e-05,2.71541]
[1777468457775,32.2,77155.38,0.0,-0.9865,1e-05,2.71541]
[1777468457836,32.2,77155.97,0.0,-0.9865,1e-05,2.71678]
[1777468463842,32.2,77155.48,0.0,-0.98651,1e-05,2.71531]
[1777468463971,32.2,77155.48,0.0,-0.98651,1e-05,2.71531]
[1777468464024,32.2,77155.48,0.0,-0.98651,1e-05,2.71531]
[1777468463965,32.2,77155.58,0.0,-0.9865,1e-05,2.71549]
[1777468464135,32.2,77159.82,0.0,-0.98645,1e-05,2.72567]
[1777468465143,32.19,77163.74,0.0,-0.98639,1e-05,2.73508]
[1777468467418,32.19,77161.55,0.0,-0.98642,1e-05,2.72969]
[1777468467474,32.19,77161.55,0.0,-0.98642,1e-05,2.72969]
[1777468467520,32.19,77161.55,0.0,-0.98642,1e-05,2.72969]
[1777468467621,32.19,77158.41,0.0,-0.98647,1e-05,2.72201]
[1777468471185,32.19,77165.63,0.0,-0.98638,1e-05,2.73769]
[1777468472233,32.19,77165.63,0.0,-0.98638,1e-05,2.73769]
[1777468472282,32.19,77165.63,0.0,-0.98638,1e-05,2.73769]
[1777468472338,32.19,77165.63,0.0,-0.98638,1e-05,2.73769]
[1777468472522,32.19,77165.63,0.0,-0.98638,1e-05,2.73769]
[1777468472621,32.19,77171.28,0.0,-0.9863,1e-05,2.75132]
[1777468478234,32.19,77171.06,0.0,-0.98631,1e-05,2.75001]
[1777468480099,32.19,77171.38,0.0,-0.9863,1e-05,2.75067]
[1777468480229,32.19,77171.38,0.0,-0.9863,1e-05,2.75067]
[1777468480270,32.19,77171.38,0.0,-0.9863,1e-05,2.75067]
[1777468480323,32.19,77171.39,0.0,-0.9863,1e-05,2.75056]
[1777468486853,32.19,77170.3,0.0,-0.98632,1e-05,2.74731]
[1777468487020,32.19,77170.3,0.0,-0.98632,1e-05,2.74731]
[1777468486954,32.19,77172.9,0.0,-0.98629,1e-05,2.75353]
[1777468487077,32.19,77172.9,0.0,-0.98629,1e-05,2.75353]
[1777468487216,32.19,77172.9,0.0,-0.98629,1e-05,2.75353]
[1777468487296,32.19,77174.6,0.0,-0.98626,1e-05,2.75755]
[1777468489311,32.19,77169.99,0.0,-0.98633,1e-05,2.74607]
[1777468496444,32.19,77170.37,0.0,-0.98633,1e-05,2.74664]
[1777468496522,32.19,77170.37,0.0,-0.98633,1e-05,2.74664]
[1777468496627,32.19,77170.37,0.0,-0.98633,1e-05,2.74664]
[1777468496774,32.19,77170.37,0.0,-0.98633,1e-05,2.74664]
[1777468496785,32.18,77174.36,0.0,-0.98629,1e-05,2.75364]
[1777468502405,32.16,77175.82,0.0,-0.98631,1e-05,2.74932]
[1777468507440,32.15,77176.17,0.0,-0.98633,1e-05,2.74656]
[1777468508849,32.15,77176.17,0.0,-0.98633,1e-05,2.74656]
[1777468508992,32.15,77176.17,0.0,-0.98633,1e-05,2.74656]
[1777468509020,32.15,77176.17,0.0,-0.98633,1e-05,2.74656]
[1777468509053,32.15,77176.59,0.0,-0.98633,1e-05,2.74655]
[1777468514489,32.14,77177.69,0.0,-0.98635,1e-05,2.74353]
[1777468516869,32.14,77177.05,0.0,-0.98636,1e-05,2.74109]
[1777468517015,32.14,77177.05,0.0,-0.98636,1e-05,2.74109]
[1777468517021,32.14,77177.05,0.0,-0.98636,1e-05,2.74109]
[1777468517090,32.13,77177.37,0.0,-0.98636,1e-05,2.74103]
[1777468517270,32.13,77177.37,0.0,-0.98636,1e-05,2.74103]
[1777468523725,32.12,77178.78,0.0,-0.98637,1e-05,2.73968]
[1777468523770,32.12,77178.78,0.0,-0.98637,1e-05,2.73968]
[1777468523817,32.12,77178.78,0.0,-0.98637,1e-05,2.73968]
[1777468523827,32.12,77178.84,0.0,-0.98637,1e-05,2.73898]
[1777468524559,32.12,77183.42,0.0,-0.98631,1e-05,2.7493]
[1777468525567,32.12,77187.43,0.0,-0.98626,1e-05,2.75809]
[1777468530602,32.1,77190.69,0.0,-0.98625,1e-05,2.76062]
[1777468531291,32.1,77190.69,0.0,-0.98625,1e-05,2.76062]
[1777468531519,32.1,77190.69,0.0,-0.98625,1e-05,2.76062]
[1777468531580,32.1,77190.69,0.0,-0.98625,1e-05,2.76062]
[1777468531773,32.1,77190.69,0.0,-0.98625,1e-05,2.76062]
[1777468531850,32.1,77188.71,0.0,-0.98629,1e-05,2.75319]
[1777468534630,32.1,77191.61,0.0,-0.98626,1e-05,2.7579]
[1777468535161,32.1,77191.61,0.0,-0.98626,1e-05,2.7579]
[1777468535241,32.1,77191.61,0.0,-0.98626,1e-05,2.7579]
[1777468535269,32.1,77191.61,0.0,-0.98626,1e-05,2.7579]
[1777468535636,32.09,77192.84,0.0,-0.98625,1e-05,2.76012]
[1777468536643,32.09,77196.51,0.0,-0.98621,1e-05,2.76819]
[1777468538658,32.09,77199.66,0.0,-0.98618,1e-05,2.77334]
[1777468540063,32.09,77199.66,0.0,-0.98618,1e-05,2.77334]
[1777468541536,32.08,77201.06,0.0,-0.98617,1e-05,2.77528]
[1777468541781,32.08,77201.06,0.0,-0.98617,1e-05,2.77528]
[1777468541883,32.08,77198.61,0.0,-0.9862,1e-05,2.76912]
[1777468542691,32.08,77192.69,0.0,-0.98628,1e-05,2.75448]
[1777468543697,32.08,77189.06,0.0,-0.98633,1e-05,2.74552]
[1777468545711,32.08,77186.07,0.0,-0.98638,1e-05,2.73808]
[1777468546146,32.08,77186.07,0.0,-0.98638,1e-05,2.73808]
[1777468546268,32.08,77186.07,0.0,-0.98638,1e-05,2.73808]
[1777468547726,32.08,77183.44,0.0,-0.98641,1e-05,2.73152]
[1777468550540,32.08,77183.3,0.0,-0.98642,1e-05,2.73104]
[1777468550770,32.08,77183.3,0.0,-0.98642,1e-05,2.73104]
[1777468556789,32.08,77181.5,0.0,-0.98644,1e-05,2.72623]
[1777468558456,32.08,77182.15,0.0,-0.98644,1e-05,2.72775]
[1777468558519,32.08,77182.15,0.0,-0.98644,1e-05,2.72775]
[1777468562922,32.08,77182.48,0.0,-0.98643,1e-05,2.7283]
[1777468563768,32.08,77181.79,0.0,-0.98644,1e-05,2.72656]
[1777468563968,32.08,77181.79,0.0,-0.98644,1e-05,2.72656]
[1777468564019,32.08,77181.79,0.0,-0.98644,1e-05,2.72656]
[1777468564069,32.08,77182.11,0.0,-0.98644,1e-05,2.72727]
[1777468569880,32.08,77182.04,0.0,-0.98644,1e-05,2.72668]
[1777468570623,32.08,77182.04,0.0,-0.98644,1e-05,2.72668]
[1777468570768,32.08,77182.04,0.0,-0.98644,1e-05,2.72668]
[1777468571816,32.08,77184.67,0.0,-0.98641,1e-05,2.73299]
[1777468572017,32.08,77184.67,0.0,-0.98641,1e-05,2.73299]
[1777468572119,32.08,77185.64,0.0,-0.98639,1e-05,2.73527]
[1777468573908,32.08,77190.33,0.0,-0.98633,1e-05,2.74651]
[1777468574875,32.08,77190.33,0.0,-0.98633,1e-05,2.74651]
[1777468575019,32.08,77190.33,0.0,-0.98633,1e-05,2.74651]
[1777468581078,32.07,77191.6,0.0,-0.98632,1e-05,2.74892]
[1777468581271,32.07,77191.63,0.0,-0.98632,1e-05,2.74889]
[1777468582457,32.07,77188.36,0.0,-0.98636,1e-05,2.7408]
[1777468582520,32.07,77188.36,0.0,-0.98636,1e-05,2.7408]
[1777468582976,32.07,77186.46,0.0,-0.98639,1e-05,2.73608]
[1777468586916,32.07,77186.2,0.0,-0.98639,1e-05,2.73517]
[1777468592039,32.07,77187.66,0.0,-0.98638,1e-05,2.73664]
[1777468593515,32.07,77186.85,0.0,-0.9864,1e-05,2.73456]
[1777468593770,32.07,77186.85,0.0,-0.9864,1e-05,2.73456]
[1777468594053,32.07,77188.26,0.0,-0.98638,1e-05,2.73788]
[1777468599088,32.07,77187.29,0.0,-0.98639,1e-05,2.73494]
[1777468604128,32.07,77186.73,0.0,-0.98641,1e-05,2.73293]
[1777468609164,32.07,77186.97,0.0,-0.98641,1e-05,2.73279]
[1777468614199,32.06,77187.7,0.0,-0.9864,1e-05,2.73381]
[1777468615206,32.06,77180.32,0.0,-0.9865,1e-05,2.71574]
[1777468617220,32.06,77178.27,0.0,-0.98654,1e-05,2.70914]
[1777468622255,32.05,77178.91,0.0,-0.98655,1e-05,2.70764]
[1777468627290,32.05,77178.73,0.0,-0.98655,1e-05,2.70684]
[1777468628298,32.05,77183.29,0.0,-0.98649,1e-05,2.7178]
[1777468629304,32.05,77187.52,0.0,-0.98643,1e-05,2.72798]
[1777468634338,32.05,77189.12,0.0,-0.98642,1e-05,2.73137]
[1777468638366,32.05,77195.0,0.0,-0.98634,1e-05,2.74528]
[1777468643402,32.05,77197.79,0.0,-0.9863,1e-05,2.75148]
[1777468648437,32.05,77201.68,0.0,-0.98625,1e-05,2.76029]
[1777468653472,32.04,77203.02,0.0,-0.98624,1e-05,2.76131]
[1777468659036,32.04,77201.81,0.0,-0.98626,1e-05,2.75772]
[1777468659080,32.04,77200.2,0.0,-0.98629,1e-05,2.75362]
[1777468659269,32.04,77200.2,0.0,-0.98629,1e-05,2.75362]
[1777468664551,32.04,77200.77,0.0,-0.98628,1e-05,2.75417]
[1777468669586,32.04,77200.71,0.0,-0.98629,1e-05,2.75329]
[1777468674621,32.04,77200.35,0.0,-0.9863,1e-05,2.7517]
[1777468679656,32.04,77202.88,0.0,-0.98627,1e-05,2.75718]
[1777468684692,32.03,77201.11,0.0,-0.9863,1e-05,2.75212]
[1777468689727,32.03,77201.98,0.0,-0.98629,1e-05,2.75355]
[1777468692748,32.03,77206.7,0.0,-0.98623,1e-05,2.76469]
[1777468695642,32.03,77208.65,0.0,-0.9862,1e-05,2.76916]
[1777468698790,32.03,77213.2,0.0,-0.98614,1e-05,2.77967]
[1777468701782,32.03,77213.27,0.0,-0.98614,1e-05,2.77948]
[1777468701865,32.03,77213.27,0.0,-0.98614,1e-05,2.77948]
[1777468702017,32.03,77213.27,0.0,-0.98614,1e-05,2.77948]
[1777468702042,32.03,77213.75,0.0,-0.98614,1e-05,2.78048]
[1777468707853,32.02,77217.26,0.0,-0.9861,1e-05,2.78633]
[1777468710872,32.02,77219.09,0.0,-0.98608,1e-05,2.79049]
[1777468713776,32.02,77220.95,0.0,-0.98607,1e-05,2.79175]
[1777468715840,32.01,77222.58,0.0,-0.98605,1e-05,2.79545]
[1777468715874,32.01,77222.58,0.0,-0.98605,1e-05,2.79545]
[1777468715909,32.01,77223.04,0.0,-0.98604,1e-05,2.79641]
[1777468717683,32.01,77223.37,0.0,-0.98604,1e-05,2.79705]
[1777468717769,32.01,77223.37,0.0,-0.98604,1e-05,2.79705]
[1777468721950,32.01,77218.85,0.0,-0.98611,1e-05,2.78503]
[1777468723604,32.01,77219.19,0.0,-0.9861,1e-05,2.78573]
[1777468723806,32.01,77219.19,0.0,-0.9861,1e-05,2.78573]
[1777468723833,32.01,77219.19,0.0,-0.9861,1e-05,2.78573]
[1777468724021,32.01,77219.19,0.0,-0.9861,1e-05,2.78573]
[1777468724107,32.01,77219.3,0.0,-0.9861,1e-05,2.78586]
[1777468730007,32.01,77215.92,0.0,-0.98616,1e-05,2.7767]
[1777468731459,32.01,77215.82,0.0,-0.98616,1e-05,2.77634]
[1777468732156,32.01,77215.82,0.0,-0.98616,1e-05,2.77634]
[1777468738063,32.01,77211.77,0.0,-0.98621,1e-05,2.76642]
[1777468739965,32.01,77210.3,0.0,-0.98624,1e-05,2.76266]
[1777468740020,32.01,77210.3,0.0,-0.98624,1e-05,2.76266]
[1777468740223,32.01,77210.3,0.0,-0.98624,1e-05,2.76266]
[1777468740276,32.01,77210.3,0.0,-0.98624,1e-05,2.76266]
[1777468741084,32.01,77209.08,0.0,-0.98625,1e-05,2.75938]
[1777468746119,32.01,77208.84,0.0,-0.98626,1e-05,2.75813]
[1777468751154,32.01,77209.55,0.0,-0.98626,1e-05,2.75923]
[1777468752342,32.01,77209.52,0.0,-0.98626,1e-05,2.75902]
[1777468752518,32.01,77209.52,0.0,-0.98626,1e-05,2.75902]
[1777468758203,32.0,77215.21,0.0,-0.98618,1e-05,2.77211]
[1777468763238,32.0,77217.33,0.0,-0.98616,1e-05,2.77657]
[1777468764306,32.0,77217.33,0.0,-0.98616,1e-05,2.77657]
[1777468764519,32.0,77217.57,0.0,-0.98615,1e-05,2.777]
[1777468764643,32.0,77217.57,0.0,-0.98615,1e-05,2.777]
[1777468764775,32.0,77217.57,0.0,-0.98615,1e-05,2.777]
[1777468765251,32.0,77217.15,0.0,-0.98616,1e-05,2.7758]
[1777468770287,32.0,77217.64,0.0,-0.98616,1e-05,2.77622]
[1777468771294,32.0,77211.64,0.0,-0.98625,1e-05,2.75978]
[1777468772292,32.0,77211.64,0.0,-0.98625,1e-05,2.75978]
[1777468772301,32.0,77206.43,0.0,-0.98633,1e-05,2.74685]
[1777468772519,32.0,77206.43,0.0,-0.98633,1e-05,2.74685]
[1777468776329,32.0,77203.41,0.0,-0.98637,1e-05,2.73904]
[1777468777693,32.0,77203.22,0.0,-0.98637,1e-05,2.73848]
[1777468777773,32.0,77203.22,0.0,-0.98637,1e-05,2.73848]
[1777468777912,32.0,77203.22,0.0,-0.98637,1e-05,2.73848]
[1777468778022,32.0,77203.22,0.0,-0.98637,1e-05,2.73848]
[1777468778343,32.0,77203.37,0.0,-0.98637,1e-05,2.73875]
[1777468779360,32.0,77198.87,0.0,-0.98643,1e-05,2.72769]
[1777468781676,32.0,77198.19,0.0,-0.98644,1e-05,2.72586]
[1777468781768,32.0,77198.19,0.0,-0.98644,1e-05,2.72586]
[1777468787848,31.99,77197.34,0.0,-0.98646,1e-05,2.72336]
[1777468787964,31.99,77185.18,0.0,-0.98663,1e-05,2.69319]
[1777468788417,31.99,77154.09,0.0,-0.98705,1e-05,2.61909]
[1777468789425,32.0,77137.05,0.0,-0.98727,1e-05,2.58024]
[1777468790432,32.0,77144.78,0.0,-0.98716,1e-05,2.5984]
[1777468791645,32.0,77144.78,0.0,-0.98716,1e-05,2.5984]
[1777468791669,32.0,77147.0,0.0,-0.98713,1e-05,2.60391]
[1777468794460,32.0,77142.83,0.0,-0.98719,1e-05,2.59453]
[1777468795467,32.0,77138.09,0.0,-0.98725,1e-05,2.5836]
[1777468799494,32.0,77124.96,0.0,-0.98742,1e-05,2.55378]
[1777468800502,32.0,77112.72,0.0,-0.98757,1e-05,2.52585]
[1777468802335,32.0,77112.72,0.0,-0.98757,1e-05,2.52585]
[1777468802354,32.0,77111.44,0.0,-0.98759,1e-05,2.52318]
[1777468802516,32.0,77102.41,0.0,-0.9877,1e-05,2.50285]
[1777468803524,32.0,77090.79,0.0,-0.98785,1e-05,2.47654]
[1777468804530,32.0,77086.48,0.0,-0.9879,1e-05,2.46748]
[1777468806350,32.0,77086.48,0.0,-0.9879,1e-05,2.46748]
[1777468807553,32.01,77076.07,0.0,-0.98802,1e-05,2.44525]
[1777468808559,32.01,77059.84,0.0,-0.98822,1e-05,2.40963]
[1777468809573,32.01,77055.08,0.0,-0.98828,1e-05,2.39959]
[1777468810580,32.01,77063.56,0.0,-0.98817,1e-05,2.41876]
[1777468811587,32.01,77080.37,0.0,-0.98796,1e-05,2.45661]
[1777468812594,32.01,77086.5,0.0,-0.98788,1e-05,2.47074]
[1777468813601,32.01,77096.68,0.0,-0.98775,1e-05,2.49407]
[1777468814608,32.01,77102.94,0.0,-0.98767,1e-05,2.5086]
[1777468815615,32.01,77107.36,0.0,-0.98761,1e-05,2.51896]
[1777468820650,32.02,77100.19,0.0,-0.98769,1e-05,2.50478]
[1777468821657,32.02,77093.5,0.0,-0.98777,1e-05,2.48989]
[1777468823672,32.02,77088.75,0.0,-0.98783,1e-05,2.4798]
[1777468825686,32.02,77078.36,0.0,-0.98796,1e-05,2.45713]
[1777468826694,32.02,77070.52,0.0,-0.98805,1e-05,2.44]
[1777468827700,32.02,77064.68,0.0,-0.98812,1e-05,2.42742]
[1777468831728,32.03,77068.05,0.0,-0.98808,1e-05,2.4352]
[1777468834749,32.03,77073.88,0.0,-0.988,1e-05,2.44938]
[1777468837770,32.03,77079.47,0.0,-0.98792,1e-05,2.46301]
[1777468840791,32.04,77075.12,0.0,-0.98797,1e-05,2.45435]
[1777468841474,32.04,77075.12,0.0,-0.98797,1e-05,2.45435]
[1777468841518,32.04,77075.12,0.0,-0.98797,1e-05,2.45435]
[1777468841615,32.04,77075.12,0.0,-0.98797,1e-05,2.45435]
[1777468841767,32.04,77075.12,0.0,-0.98797,1e-05,2.45435]
[1777468841798,32.04,77076.85,0.0,-0.98795,1e-05,2.4586]
[1777468843812,32.04,77072.36,0.0,-0.988,1e-05,2.44931]
[1777468846379,32.04,77071.79,0.0,-0.988,1e-05,2.44842]
[1777468846385,32.04,77071.79,0.0,-0.988,1e-05,2.44842]
[1777468846408,32.04,77070.88,0.0,-0.98801,1e-05,2.44677]
[1777468846519,32.04,77070.88,0.0,-0.98801,1e-05,2.44677]
[1777468851868,32.05,77068.67,0.0,-0.98803,1e-05,2.44416]
[1777468854890,32.05,77073.81,0.0,-0.98796,1e-05,2.45678]
[1777468856971,32.05,77074.6,0.0,-0.98794,1e-05,2.45892]
[1777468857020,32.05,77074.6,0.0,-0.98794,1e-05,2.45892]
[1777468857032,32.05,77074.6,0.0,-0.98794,1e-05,2.45892]
[1777468857268,32.05,77074.6,0.0,-0.98794,1e-05,2.45892]
[1777468857370,32.05,77074.93,0.0,-0.98794,1e-05,2.46002]
[1777468859924,32.06,77079.19,0.0,-0.98788,1e-05,2.47065]
[1777468860930,32.06,77079.19,0.0,-0.98788,1e-05,2.47065]
[1777468860937,32.06,77079.19,0.0,-0.98788,1e-05,2.47065]
[1777468861018,32.06,77079.19,0.0,-0.98788,1e-05,2.47065]
[1777468861036,32.06,77079.12,0.0,-0.98788,1e-05,2.47084]
[1777468862964,32.06,77073.69,0.0,-0.98794,1e-05,2.45935]
[1777468864851,32.06,77071.57,0.0,-0.98797,1e-05,2.45498]
[1777468864899,32.06,77071.57,0.0,-0.98797,1e-05,2.45498]
[1777468865019,32.06,77071.57,0.0,-0.98797,1e-05,2.45498]
[1777468865120,32.06,77070.14,0.0,-0.98798,1e-05,2.45215]
[1777468869006,32.06,77074.79,0.0,-0.98791,1e-05,2.46404]
[1777468870013,32.06,77080.68,0.0,-0.98784,1e-05,2.47763]
[1777468872027,32.07,77085.12,0.0,-0.98778,1e-05,2.4883]
[1777468872609,32.07,77085.12,0.0,-0.98778,1e-05,2.4883]
[1777468872717,32.07,77085.12,0.0,-0.98778,1e-05,2.4883]
[1777468872768,32.07,77085.12,0.0,-0.98778,1e-05,2.4883]
[1777468873034,32.07,77085.44,0.0,-0.98777,1e-05,2.48933]
[1777468876055,32.07,77096.24,0.0,-0.98763,1e-05,2.51477]
[1777468877061,32.07,77095.91,0.0,-0.98763,1e-05,2.51428]
[1777468881383,32.07,77095.03,0.0,-0.98764,1e-05,2.51309]
[1777468881517,32.07,77094.38,0.0,-0.98765,1e-05,2.51189]
[1777468881607,32.07,77094.38,0.0,-0.98765,1e-05,2.51189]
[1777468881772,32.07,77094.38,0.0,-0.98765,1e-05,2.51189]
[1777468882097,32.07,77093.86,0.0,-0.98765,1e-05,2.51098]
[1777468887134,32.08,77093.48,0.0,-0.98765,1e-05,2.51157]
[1777468890714,32.08,77095.61,0.0,-0.98762,1e-05,2.51726]
[1777468890719,32.08,77095.61,0.0,-0.98762,1e-05,2.51726]
[1777468890773,32.08,77095.61,0.0,-0.98762,1e-05,2.51726]
[1777468891160,32.08,77093.32,0.0,-0.98765,1e-05,2.51092]
[1777468896196,32.08,77096.15,0.0,-0.98761,1e-05,2.51885]
[1777468899070,32.09,77096.87,0.0,-0.98759,1e-05,2.52107]
[1777468899268,32.09,77096.87,0.0,-0.98759,1e-05,2.52107]
[1777468899370,32.09,77096.61,0.0,-0.9876,1e-05,2.52076]
[1777468904099,32.09,77094.9,0.0,-0.98761,1e-05,2.51803]
[1777468904270,32.09,77094.9,0.0,-0.98761,1e-05,2.51803]
[1777468904370,32.09,77094.81,0.0,-0.98761,1e-05,2.51811]
[1777468910294,32.09,77095.14,0.0,-0.9876,1e-05,2.52054]
[1777468913315,32.1,77102.34,0.0,-0.9875,1e-05,2.53779]
[1777468914255,32.1,77102.34,0.0,-0.9875,1e-05,2.53779]
[1777468914270,32.1,77102.34,0.0,-0.9875,1e-05,2.53779]
[1777468914298,32.1,77102.34,0.0,-0.9875,1e-05,2.53779]
[1777468914322,32.1,77103.97,0.0,-0.98748,1e-05,2.54177]
[1777468914522,32.1,77103.97,0.0,-0.98748,1e-05,2.54177]
[1777468920364,32.1,77101.53,0.0,-0.9875,1e-05,2.5376]
[1777468923389,32.1,77099.83,0.0,-0.98752,1e-05,2.53423]
[1777468923519,32.1,77097.84,0.0,-0.98754,1e-05,2.52994]
[1777468929152,32.11,77096.21,0.0,-0.98756,1e-05,2.52757]
[1777468929270,32.11,77096.21,0.0,-0.98756,1e-05,2.52757]
[1777468929406,32.11,77096.21,0.0,-0.98756,1e-05,2.52757]
[1777468929427,32.11,77096.19,0.0,-0.98756,1e-05,2.52779]
[1777468931441,32.11,77091.49,0.0,-0.98761,1e-05,2.51764]
[1777468934461,32.11,77091.04,0.0,-0.98761,1e-05,2.51751]
[1777468934580,32.11,77091.04,0.0,-0.98761,1e-05,2.51751]
[1777468934773,32.11,77091.04,0.0,-0.98761,1e-05,2.51751]
[1777468937483,32.11,77095.11,0.0,-0.98756,1e-05,2.52766]
[1777468938864,32.11,77094.24,0.0,-0.98757,1e-05,2.52594]
[1777468939019,32.11,77094.24,0.0,-0.98757,1e-05,2.52594]
[1777468939497,32.11,77094.33,0.0,-0.98756,1e-05,2.52641]
[1777468941401,32.11,77094.97,0.0,-0.98755,1e-05,2.52813]
[1777468941518,32.11,77094.97,0.0,-0.98755,1e-05,2.52813]
[1777468946546,32.12,77091.97,0.0,-0.98758,1e-05,2.52285]
[1777468951581,32.12,77090.8,0.0,-0.9876,1e-05,2.52027]
[1777468953572,32.12,77089.67,0.0,-0.98761,1e-05,2.51794]
[1777468953641,32.12,77089.67,0.0,-0.98761,1e-05,2.51794]
[1777468953768,32.12,77089.67,0.0,-0.98761,1e-05,2.51794]
[1777468953870,32.12,77088.84,0.0,-0.98762,1e-05,2.51631]
[1777468960286,32.13,77085.1,0.0,-0.98766,1e-05,2.5091]
[1777468960331,32.13,77085.1,0.0,-0.98766,1e-05,2.5091]
[1777468960524,32.13,77085.1,0.0,-0.98766,1e-05,2.5091]
[1777468960537,32.13,77085.22,0.0,-0.98766,1e-05,2.50965]
[1777468964672,32.13,77079.62,0.0,-0.98772,1e-05,2.49801]
[1777468967918,32.13,77077.51,0.0,-0.98774,1e-05,2.49407]
[1777468968018,32.13,77077.51,0.0,-0.98774,1e-05,2.49407]
[1777468968035,32.13,77077.51,0.0,-0.98774,1e-05,2.49407]
[1777468968268,32.13,77077.51,0.0,-0.98774,1e-05,2.49407]
[1777468968347,32.13,77076.67,0.0,-0.98775,1e-05,2.49245]
[1777468973734,32.14,77076.55,0.0,-0.98774,1e-05,2.49386]
[1777468978770,32.14,77074.58,0.0,-0.98776,1e-05,2.49077]
[1777468981791,32.14,77069.75,0.0,-0.98782,1e-05,2.48069]
[1777468983805,32.14,77066.43,0.0,-0.98785,1e-05,2.47382]
[1777468986021,32.14,77065.47,0.0,-0.98787,1e-05,2.47196]
[1777468986268,32.14,77065.47,0.0,-0.98787,1e-05,2.47196]
[1777468987833,32.15,77061.12,0.0,-0.98791,1e-05,2.46314]
[1777468989847,32.15,77054.05,0.0,-0.988,1e-05,2.44803]
[1777468990854,32.15,77050.28,0.0,-0.98804,1e-05,2.44]
[1777468993876,32.15,77045.35,0.0,-0.9881,1e-05,2.43019]
[1777468994883,32.15,77040.98,0.0,-0.98815,1e-05,2.42092]
[1777468997693,32.15,77040.19,0.0,-0.98815,1e-05,2.41997]
[1777468997700,32.15,77040.19,0.0,-0.98815,1e-05,2.41997]
[1777468997771,32.15,77040.19,0.0,-0.98815,1e-05,2.41997]
[1777468997904,32.16,77039.62,0.0,-0.98816,1e-05,2.41911]
[1777469002700,32.16,77039.01,0.0,-0.98816,1e-05,2.41935]
[1777469002771,32.16,77039.01,0.0,-0.98816,1e-05,2.41935]
[1777469002938,32.16,77039.62,0.0,-0.98815,1e-05,2.42109]
[1777469005960,32.16,77031.39,0.0,-0.98824,1e-05,2.40416]
[1777469006967,32.16,77027.53,0.0,-0.98829,1e-05,2.39612]
[1777469009069,32.17,77025.89,0.0,-0.9883,1e-05,2.39297]
[1777469009116,32.17,77025.89,0.0,-0.9883,1e-05,2.39297]
[1777469009270,32.17,77025.89,0.0,-0.9883,1e-05,2.39297]
[1777469009369,32.17,77025.59,0.0,-0.98831,1e-05,2.39275]
[1777469013009,32.17,77028.81,0.0,-0.98826,1e-05,2.40016]
[1777469018044,32.18,77028.39,0.0,-0.98826,1e-05,2.4014]
[1777469021065,32.18,77033.36,0.0,-0.98819,1e-05,2.41361]
[1777469026100,32.19,77032.73,0.0,-0.98818,1e-05,2.41428]
[1777469027063,32.19,77032.73,0.0,-0.98818,1e-05,2.41428]
[1777469027072,32.19,77032.73,0.0,-0.98818,1e-05,2.41428]
[1777469027269,32.19,77032.73,0.0,-0.98818,1e-05,2.41428]
[1777469027271,32.19,77031.68,0.0,-0.98819,1e-05,2.41239]
[1777469033258,32.19,77031.66,0.0,-0.98819,1e-05,2.41403]
[1777469033272,32.19,77031.66,0.0,-0.98819,1e-05,2.41403]
[1777469033357,32.19,77031.75,0.0,-0.98818,1e-05,2.41507]
[1777469041207,32.2,77030.11,0.0,-0.98818,1e-05,2.41481]
[1777469044276,32.2,77026.63,0.0,-0.98822,1e-05,2.40804]
[1777469044279,32.2,77026.63,0.0,-0.98822,1e-05,2.40804]
[1777469044520,32.2,77026.63,0.0,-0.98822,1e-05,2.40804]
[1777469044550,32.2,77026.54,0.0,-0.98822,1e-05,2.40828]
[1777469046242,32.21,77021.89,0.0,-0.98827,1e-05,2.39899]
[1777469051277,32.21,77023.63,0.0,-0.98823,1e-05,2.40506]
[1777469053291,32.22,77027.58,0.0,-0.98818,1e-05,2.41461]
[1777469055148,32.22,77028.86,0.0,-0.98816,1e-05,2.41785]
[1777469055211,32.22,77028.86,0.0,-0.98816,1e-05,2.41785]
[1777469055267,32.22,77028.86,0.0,-0.98816,1e-05,2.41785]
[1777469055305,32.22,77027.91,0.0,-0.98817,1e-05,2.41619]
[1777469057318,32.22,77024.35,0.0,-0.98821,1e-05,2.40923]
[1777469059333,32.22,77019.56,0.0,-0.98826,1e-05,2.39963]
[1777469060353,32.22,77013.66,0.0,-0.98833,1e-05,2.38722]
[1777469060949,32.22,77013.66,0.0,-0.98833,1e-05,2.38722]
[1777469061352,32.22,77003.71,0.0,-0.98845,1e-05,2.36612]
[1777469062360,32.23,76998.34,0.0,-0.98851,1e-05,2.35505]
[1777469064412,32.23,76998.56,0.0,-0.98851,1e-05,2.35606]
[1777469065380,32.23,76991.78,0.0,-0.98858,1e-05,2.34256]
[1777469067395,32.23,76984.69,0.0,-0.98866,1e-05,2.3285]
[1777469069409,32.24,76978.96,0.0,-0.98872,1e-05,2.31744]
[1777469070415,32.24,76974.74,0.0,-0.98877,1e-05,2.30907]
[1777469075451,32.25,76976.99,0.0,-0.98873,1e-05,2.31546]
[1777469076976,32.25,76976.58,0.0,-0.98873,1e-05,2.31517]
[1777469077024,32.25,76976.58,0.0,-0.98873,1e-05,2.31517]
[1777469077058,32.25,76976.58,0.0,-0.98873,1e-05,2.31517]
[1777469077270,32.25,76976.58,0.0,-0.98873,1e-05,2.31517]
[1777469077464,32.25,76976.19,0.0,-0.98873,1e-05,2.31493]
[1777469082500,32.26,76972.99,0.0,-0.98875,1e-05,2.31108]
[1777469085273,32.26,76970.78,0.0,-0.98877,1e-05,2.30757]
[1777469085343,32.26,76970.78,0.0,-0.98877,1e-05,2.30757]
[1777469085522,32.26,76970.78,0.0,-0.98877,1e-05,2.30757]
[1777469085616,32.26,76968.85,0.0,-0.98879,1e-05,2.30408]
[1777469087548,32.26,76963.53,0.0,-0.98885,1e-05,2.29406]
[1777469089212,32.27,76965.78,0.0,-0.98882,1e-05,2.29941]
[1777469089268,32.27,76965.78,0.0,-0.98882,1e-05,2.29941]
[1777469089271,32.27,76965.78,0.0,-0.98882,1e-05,2.29941]
[1777469089520,32.27,76965.78,0.0,-0.98882,1e-05,2.29941]
[1777469089563,32.27,76968.6,0.0,-0.98878,1e-05,2.30597]
[1777469092584,32.27,76963.35,0.0,-0.98883,1e-05,2.29664]
[1777469093591,32.27,76959.26,0.0,-0.98888,1e-05,2.28861]
[1777469093701,32.27,76959.26,0.0,-0.98888,1e-05,2.28861]
[1777469093778,32.27,76959.26,0.0,-0.98888,1e-05,2.28861]
[1777469093989,32.27,76959.26,0.0,-0.98888,1e-05,2.28861]
[1777469094022,32.27,76959.26,0.0,-0.98888,1e-05,2.28861]
[1777469094598,32.27,76958.16,0.0,-0.98889,1e-05,2.2869]
[1777469099642,32.28,76938.75,0.0,-0.98909,1e-05,2.24949]
[1777469100650,32.28,76926.6,0.0,-0.98923,1e-05,2.2244]
[1777469100747,32.28,76926.6,0.0,-0.98923,1e-05,2.2244]
[1777469101657,32.28,76914.75,0.0,-0.98936,1e-05,2.20085]
[1777469102664,32.29,76914.63,0.0,-0.98935,1e-05,2.20132]
[1777469103472,32.29,76914.63,0.0,-0.98935,1e-05,2.20132]
[1777469103671,32.29,76906.79,0.0,-0.98944,1e-05,2.18616]
[1777469104678,32.29,76897.54,0.0,-0.98954,1e-05,2.16824]
[1777469105690,32.29,76896.66,0.0,-0.98954,1e-05,2.16725]
[1777469106694,32.3,76895.64,0.0,-0.98955,1e-05,2.16601]
[1777469107705,32.3,76906.4,0.0,-0.98942,1e-05,2.18853]
[1777469108712,32.3,76911.94,0.0,-0.98936,1e-05,2.2006]
[1777469109719,32.3,76921.18,0.0,-0.98925,1e-05,2.22025]
[1777469110726,32.3,76925.55,0.0,-0.9892,1e-05,2.22998]
[1777469111733,32.31,76928.42,0.0,-0.98916,1e-05,2.23661]
[1777469112740,32.31,76934.09,0.0,-0.98909,1e-05,2.24903]
[1777469113747,32.31,76948.57,0.0,-0.98892,1e-05,2.27987]
[1777469114754,32.31,76960.78,0.0,-0.98878,1e-05,2.30623]
[1777469115761,32.31,76974.19,0.0,-0.98862,1e-05,2.33532]
[1777469116769,32.31,76969.88,0.0,-0.98866,1e-05,2.32673]
[1777469117777,32.32,76969.61,0.0,-0.98866,1e-05,2.32724]
[1777469122812,32.32,76968.1,0.0,-0.98866,1e-05,2.32677]
[1777469125833,32.33,76975.03,0.0,-0.98857,1e-05,2.34317]
[1777469127170,32.33,76975.03,0.0,-0.98857,1e-05,2.34317]
[1777469127218,32.33,76975.03,0.0,-0.98857,1e-05,2.34317]
[1777469127282,32.33,76975.03,0.0,-0.98857,1e-05,2.34317]
[1777469127382,32.33,76975.87,0.0,-0.98856,1e-05,2.34548]
[1777469132881,32.34,76972.28,0.0,-0.98859,1e-05,2.33955]
[1777469135903,32.34,76961.69,0.0,-0.98871,1e-05,2.3186]
[1777469136910,32.34,76955.79,0.0,-0.98877,1e-05,2.30667]
[1777469138924,32.35,76954.58,0.0,-0.98878,1e-05,2.30527]
[1777469140118,32.35,76954.58,0.0,-0.98878,1e-05,2.30527]
[1777469140183,32.35,76954.58,0.0,-0.98878,1e-05,2.30527]
[1777469140269,32.35,76954.58,0.0,-0.98878,1e-05,2.30527]
[1777469140369,32.35,76954.39,0.0,-0.98878,1e-05,2.30545]
[1777469142952,32.35,76950.15,0.0,-0.98882,1e-05,2.29826]
[1777469146596,32.36,76950.41,0.0,-0.98881,1e-05,2.3]
[1777469146669,32.36,76950.41,0.0,-0.98881,1e-05,2.3]
[1777469146697,32.36,76952.74,0.0,-0.98878,1e-05,2.3055]
[1777469146772,32.36,76952.74,0.0,-0.98878,1e-05,2.3055]
[1777469146981,32.36,76954.45,0.0,-0.98876,1e-05,2.30969]
[1777469150296,32.36,76955.28,0.0,-0.98874,1e-05,2.3126]
[1777469150519,32.36,76955.28,0.0,-0.98874,1e-05,2.3126]
[1777469150848,32.36,76953.97,0.0,-0.98875,1e-05,2.3104]
[1777469151018,32.36,76953.97,0.0,-0.98875,1e-05,2.3104]
[1777469151093,32.37,76956.44,0.0,-0.98872,1e-05,2.3162]
[1777469152862,32.37,76958.83,0.0,-0.98869,1e-05,2.32183]
[1777469153029,32.37,76958.83,0.0,-0.98869,1e-05,2.32183]
[1777469156063,32.37,76967.66,0.0,-0.98857,1e-05,2.34284]
[1777469156896,32.37,76967.66,0.0,-0.98857,1e-05,2.34284]
[1777469156910,32.37,76967.66,0.0,-0.98857,1e-05,2.34284]
[1777469157024,32.37,76967.66,0.0,-0.98857,1e-05,2.34284]
[1777469157071,32.37,76968.53,0.0,-0.98856,1e-05,2.34522]
[1777469162107,32.38,76967.33,0.0,-0.98856,1e-05,2.34528]
[1777469163707,32.38,76967.33,0.0,-0.98856,1e-05,2.34528]
[1777469163768,32.38,76967.33,0.0,-0.98856,1e-05,2.34528]
[1777469163751,32.38,76963.0,0.0,-0.98861,1e-05,2.33658]
[1777469163949,32.38,76963.0,0.0,-0.98861,1e-05,2.33658]
[1777469164019,32.38,76963.0,0.0,-0.98861,1e-05,2.33658]
[1777469164120,32.38,76961.25,0.0,-0.98862,1e-05,2.3334]
[1777469166134,32.39,76957.88,0.0,-0.98866,1e-05,2.32735]
[1777469169155,32.39,76954.48,0.0,-0.98869,1e-05,2.32184]
[1777469170221,32.39,76954.48,0.0,-0.98869,1e-05,2.32184]
[1777469170268,32.39,76954.48,0.0,-0.98869,1e-05,2.32184]
[1777469170322,32.39,76952.6,0.0,-0.98871,1e-05,2.31843]
[1777469172196,32.39,76953.74,0.0,-0.98869,1e-05,2.32142]
[1777469172268,32.39,76953.74,0.0,-0.98869,1e-05,2.32142]
[1777469177456,32.4,76956.4,0.0,-0.98864,1e-05,2.32988]
[1777469177519,32.4,76956.4,0.0,-0.98864,1e-05,2.32988]
[1777469177668,32.4,76956.4,0.0,-0.98864,1e-05,2.32988]
[1777469177769,32.4,76956.4,0.0,-0.98864,1e-05,2.32988]
[1777469177670,32.4,76959.9,0.0,-0.9886,1e-05,2.33788]
[1777469181252,32.41,76959.52,0.0,-0.98859,1e-05,2.33868]
[1777469181271,32.41,76959.52,0.0,-0.98859,1e-05,2.33868]
[1777469182458,32.41,76958.85,0.0,-0.9886,1e-05,2.3378]
[1777469182519,32.41,76958.85,0.0,-0.9886,1e-05,2.3378]
[1777469182560,32.41,76958.3,0.0,-0.9886,1e-05,2.33717]
[1777469184688,32.41,76961.2,0.0,-0.98857,1e-05,2.34389]
[1777469184768,32.41,76961.2,0.0,-0.98857,1e-05,2.34389]
[1777469186274,32.42,76966.94,0.0,-0.98849,1e-05,2.35773]
[1777469188377,32.42,76968.67,0.0,-0.98847,1e-05,2.36194]
[1777469188464,32.42,76968.67,0.0,-0.98847,1e-05,2.36194]
[1777469188609,32.42,76968.67,0.0,-0.98847,1e-05,2.36194]
[1777469188646,32.42,76965.22,0.0,-0.9885,1e-05,2.35504]
[1777469189295,32.42,76957.78,0.0,-0.98859,1e-05,2.33965]
[1777469191309,32.42,76953.06,0.0,-0.98864,1e-05,2.32933]
[1777469196344,32.43,76939.13,0.0,-0.98879,1e-05,2.30256]
[1777469197351,32.43,76921.6,0.0,-0.98899,1e-05,2.26651]
[1777469198358,32.43,76916.46,0.0,-0.98905,1e-05,2.25649]
[1777469200661,32.44,76915.43,0.0,-0.98905,1e-05,2.255]
[1777469200690,32.44,76915.43,0.0,-0.98905,1e-05,2.255]
[1777469200765,32.44,76915.35,0.0,-0.98905,1e-05,2.25549]
[1777469203393,32.44,76909.52,0.0,-0.98911,1e-05,2.24538]
[1777469206415,32.45,76906.72,0.0,-0.98913,1e-05,2.24159]
[1777469209436,32.45,76897.8,0.0,-0.98922,1e-05,2.22529]
[1777469211451,32.46,76893.06,0.0,-0.98926,1e-05,2.21699]
[1777469212458,32.46,76889.85,0.0,-0.98929,1e-05,2.21115]
[1777469214082,32.46,76890.49,0.0,-0.98928,1e-05,2.21316]
[1777469214269,32.46,76890.49,0.0,-0.98928,1e-05,2.21316]
[1777469215483,32.46,76879.83,0.0,-0.98939,1e-05,2.19294]
[1777469216489,32.47,76875.44,0.0,-0.98944,1e-05,2.18481]
[1777469218249,32.47,76876.9,0.0,-0.98942,1e-05,2.1885]
[1777469218503,32.47,76872.79,0.0,-0.98946,1e-05,2.18096]
[1777469219730,32.47,76868.7,0.0,-0.9895,1e-05,2.17349]
[1777469219986,32.47,76868.7,0.0,-0.9895,1e-05,2.17349]
[1777469220517,32.47,76865.41,0.0,-0.98953,1e-05,2.16766]
[1777469222023,32.48,76867.46,0.0,-0.9895,1e-05,2.17254]
[1777469223540,32.48,76871.99,0.0,-0.98945,1e-05,2.18316]
[1777469224486,32.48,76871.99,0.0,-0.98945,1e-05,2.18316]
[1777469224651,32.48,76873.36,0.0,-0.98943,1e-05,2.18666]
[1777469225166,32.48,76873.36,0.0,-0.98943,1e-05,2.18666]
[1777469226530,32.48,76874.84,0.0,-0.98941,1e-05,2.19038]
[1777469226561,32.49,76877.14,0.0,-0.98938,1e-05,2.19576]
[1777469227149,32.49,76877.14,0.0,-0.98938,1e-05,2.19576]
[1777469227568,32.49,76880.7,0.0,-0.98933,1e-05,2.20369]
[1777469229582,32.49,76884.44,0.0,-0.98928,1e-05,2.21271]
[1777469231596,32.5,76887.67,0.0,-0.98924,1e-05,2.22067]
[1777469232324,32.5,76887.67,0.0,-0.98924,1e-05,2.22067]
[1777469232500,32.5,76887.67,0.0,-0.98924,1e-05,2.22067]
[1777469232530,32.5,76887.67,0.0,-0.98924,1e-05,2.22067]
[1777469232603,32.5,76888.15,0.0,-0.98923,1e-05,2.22234]
[1777469236631,32.51,76891.3,0.0,-0.98918,1e-05,2.23149]
[1777469238798,32.51,76893.32,0.0,-0.98915,1e-05,2.2363]
[1777469238645,32.51,76896.42,0.0,-0.98912,1e-05,2.24332]
[1777469239020,32.51,76896.42,0.0,-0.98912,1e-05,2.24332]
[1777469239053,32.51,76896.42,0.0,-0.98912,1e-05,2.24332]
[1777469239270,32.51,76896.42,0.0,-0.98912,1e-05,2.24332]
[1777469239651,32.51,76896.72,0.0,-0.98911,1e-05,2.24458]
[1777469241666,32.51,76890.12,0.0,-0.98918,1e-05,2.23233]
[1777469242197,32.51,76890.12,0.0,-0.98918,1e-05,2.23233]
[1777469242269,32.51,76890.12,0.0,-0.98918,1e-05,2.23233]
[1777469242453,32.51,76890.12,0.0,-0.98918,1e-05,2.23233]
[1777469242519,32.51,76890.12,0.0,-0.98918,1e-05,2.23233]
[1777469242673,32.52,76886.5,0.0,-0.98921,1e-05,2.2256]
[1777469246703,32.52,76890.61,0.0,-0.98915,1e-05,2.2367]
[1777469247598,32.52,76890.61,0.0,-0.98915,1e-05,2.2367]
[1777469247768,32.52,76890.61,0.0,-0.98915,1e-05,2.2367]
[1777469247849,32.52,76890.61,0.0,-0.98915,1e-05,2.2367]
[1777469247808,32.53,76884.92,0.0,-0.98921,1e-05,2.22572]
[1777469248019,32.53,76884.92,0.0,-0.98921,1e-05,2.22572]
[1777469251967,32.53,76882.9,0.0,-0.98923,1e-05,2.22297]
[1777469252017,32.53,76882.9,0.0,-0.98923,1e-05,2.22297]
[1777469252323,32.53,76882.9,0.0,-0.98923,1e-05,2.22297]
[1777469252527,32.53,76882.9,0.0,-0.98923,1e-05,2.22297]
[1777469252744,32.53,76877.48,0.0,-0.98928,1e-05,2.21261]
[1777469256773,32.54,76880.22,0.0,-0.98924,1e-05,2.22094]
[1777469257787,32.54,76880.22,0.0,-0.98924,1e-05,2.22094]
[1777469258019,32.54,76880.06,0.0,-0.98923,1e-05,2.2213]
[1777469258787,32.55,76884.42,0.0,-0.98918,1e-05,2.23087]
[1777469259882,32.55,76885.73,0.0,-0.98916,1e-05,2.23423]
[1777469260019,32.55,76885.73,0.0,-0.98916,1e-05,2.23423]
[1777469261838,32.55,76886.05,0.0,-0.98916,1e-05,2.23555]
[1777469261808,32.55,76881.99,0.0,-0.9892,1e-05,2.2279]
[1777469262020,32.55,76881.99,0.0,-0.9892,1e-05,2.2279]
[1777469262815,32.55,76878.89,0.0,-0.98923,1e-05,2.22223]
[1777469264520,32.56,76877.56,0.0,-0.98924,1e-05,2.22019]
[1777469264829,32.56,76877.49,0.0,-0.98924,1e-05,2.22072]
[1777469265276,32.56,76877.49,0.0,-0.98924,1e-05,2.22072]
[1777469265520,32.56,76877.49,0.0,-0.98924,1e-05,2.22072]
[1777469269050,32.56,76883.05,0.0,-0.98916,1e-05,2.23476]
[1777469269268,32.56,76883.05,0.0,-0.98916,1e-05,2.23476]
[1777469269864,32.57,76879.37,0.0,-0.9892,1e-05,2.2279]
[1777469269945,32.57,76879.37,0.0,-0.9892,1e-05,2.2279]
[1777469270020,32.57,76879.37,0.0,-0.9892,1e-05,2.2279]
[1777469270852,32.57,76879.37,0.0,-0.9892,1e-05,2.2279]
[1777469274525,32.57,76877.75,0.0,-0.98921,1e-05,2.22661]
[1777469277922,32.58,76885.59,0.0,-0.9891,1e-05,2.24597]
[1777469282383,32.59,76888.07,0.0,-0.98906,1e-05,2.25364]
[1777469282529,32.59,76888.07,0.0,-0.98906,1e-05,2.25364]
[1777469282623,32.59,76885.41,0.0,-0.98908,1e-05,2.2488]
[1777469282977,32.59,76885.41,0.0,-0.98908,1e-05,2.2488]
[1777469283018,32.59,76885.41,0.0,-0.98908,1e-05,2.2488]
[1777469284972,32.59,76875.68,0.0,-0.98918,1e-05,2.23081]
[1777469285979,32.6,76871.48,0.0,-0.98922,1e-05,2.22292]
[1777469287998,32.6,76865.22,0.0,-0.98929,1e-05,2.21157]
[1777469289000,32.6,76874.24,0.0,-0.98918,1e-05,2.23061]
[1777469290008,32.6,76874.53,0.0,-0.98918,1e-05,2.23187]
[1777469291016,32.61,76879.31,0.0,-0.98912,1e-05,2.2423]
[1777469293030,32.61,76878.65,0.0,-0.98912,1e-05,2.24223]
[1777469294024,32.61,76878.65,0.0,-0.98912,1e-05,2.24223]
[1777469295043,32.61,76869.62,0.0,-0.98921,1e-05,2.22509]
[1777469296051,32.61,76866.22,0.0,-0.98925,1e-05,2.21884]
[1777469297142,32.61,76866.22,0.0,-0.98925,1e-05,2.21884]
[1777469297270,32.61,76866.22,0.0,-0.98925,1e-05,2.21884]
[1777469297305,32.62,76864.58,0.0,-0.98926,1e-05,2.21619]
[1777469298025,32.62,76864.58,0.0,-0.98926,1e-05,2.21619]
[1777469304107,32.63,76877.83,0.0,-0.98909,1e-05,2.24798]
[1777469308355,32.63,76876.42,0.0,-0.98909,1e-05,2.24699]
[1777469308518,32.63,76876.42,0.0,-0.98909,1e-05,2.24699]
[1777469308619,32.64,76878.55,0.0,-0.98906,1e-05,2.25199]
[1777469314818,32.64,76874.0,0.0,-0.9891,1e-05,2.24451]
[1777469320218,32.66,76883.28,0.0,-0.98897,1e-05,2.26801]
[1777469323240,32.66,76887.61,0.0,-0.98891,1e-05,2.27877]
[1777469324023,32.66,76887.61,0.0,-0.98891,1e-05,2.27877]
[1777469329282,32.67,76897.99,0.0,-0.98878,1e-05,2.30388]
[1777469330293,32.67,76905.28,0.0,-0.98869,1e-05,2.3197]
[1777469331300,32.67,76906.35,0.0,-0.98867,1e-05,2.32247]
[1777469333752,32.68,76905.06,0.0,-0.98868,1e-05,2.32027]
[1777469333769,32.68,76905.06,0.0,-0.98868,1e-05,2.32027]
[1777469333805,32.68,76905.06,0.0,-0.98868,1e-05,2.32027]
[1777469333898,32.68,76905.06,0.0,-0.98868,1e-05,2.3208]
[1777469334021,32.68,76905.06,0.0,-0.98868,1e-05,2.3208]
[1777469338349,32.68,76912.91,0.0,-0.98858,1e-05,2.3399]
[1777469343384,32.69,76916.02,0.0,-0.98853,1e-05,2.34886]
[1777469346528,32.69,76916.71,0.0,-0.98851,1e-05,2.35126]
[1777469346768,32.69,76916.71,0.0,-0.98851,1e-05,2.35126]
[1777469350433,32.7,76908.33,0.0,-0.9886,1e-05,2.33585]
[1777469351024,32.7,76908.33,0.0,-0.9886,1e-05,2.33585]
[1777469351250,32.7,76908.33,0.0,-0.9886,1e-05,2.33585]
[1777469351269,32.7,76908.33,0.0,-0.9886,1e-05,2.33585]
[1777469351440,32.7,76908.44,0.0,-0.98859,1e-05,2.33657]
[1777469356789,32.71,76910.46,0.0,-0.98856,1e-05,2.34277]
[1777469356974,32.71,76910.46,0.0,-0.98856,1e-05,2.34277]
[1777469357019,32.71,76910.89,0.0,-0.98855,1e-05,2.34415]
[1777469357482,32.71,76910.51,0.0,-0.98855,1e-05,2.34382]
[1777469362517,32.71,76911.57,0.0,-0.98853,1e-05,2.34843]
[1777469365886,32.72,76911.81,0.0,-0.98852,1e-05,2.34986]
[1777469365948,32.72,76911.81,0.0,-0.98852,1e-05,2.34986]
[1777469366020,32.72,76914.95,0.0,-0.98848,1e-05,2.35698]
[1777469366545,32.72,76915.57,0.0,-0.98847,1e-05,2.35875]
[1777469371581,32.72,76913.64,0.0,-0.98849,1e-05,2.35556]
[1777469374069,32.73,76915.89,0.0,-0.98846,1e-05,2.36125]
[1777469374268,32.73,76915.89,0.0,-0.98846,1e-05,2.36125]
[1777469374326,32.73,76915.89,0.0,-0.98846,1e-05,2.36125]
[1777469374530,32.73,76915.89,0.0,-0.98846,1e-05,2.36125]
[1777469374602,32.73,76917.9,0.0,-0.98843,1e-05,2.36597]
[1777469379553,32.73,76915.72,0.0,-0.98844,1e-05,2.36308]
[1777469379769,32.73,76915.72,0.0,-0.98844,1e-05,2.36308]
[1777469381651,32.74,76909.43,0.0,-0.98851,1e-05,2.35106]
[1777469384399,32.74,76910.4,0.0,-0.98849,1e-05,2.35404]
[1777469384501,32.74,76910.4,0.0,-0.98849,1e-05,2.35404]
[1777469384519,32.74,76910.4,0.0,-0.98849,1e-05,2.35404]
[1777469384672,32.74,76910.65,0.0,-0.98849,1e-05,2.35503]
[1777469389509,32.74,76912.62,0.0,-0.98846,1e-05,2.361]
[1777469389518,32.74,76912.62,0.0,-0.98846,1e-05,2.361]
[1777469389617,32.74,76912.62,0.0,-0.98846,1e-05,2.361]
[1777469389768,32.74,76912.62,0.0,-0.98846,1e-05,2.361]
[1777469389870,32.75,76912.54,0.0,-0.98845,1e-05,2.36127]
[1777469395749,32.75,76917.77,0.0,-0.98838,1e-05,2.37506]
[1777469397055,32.75,76916.83,0.0,-0.98839,1e-05,2.37347]
[1777469397269,32.75,76916.83,0.0,-0.98839,1e-05,2.37347]
[1777469401096,32.76,76916.62,0.0,-0.98838,1e-05,2.37429]
[1777469400786,32.76,76903.1,0.0,-0.98854,1e-05,2.34598]
[1777469401794,32.76,76899.08,0.0,-0.98858,1e-05,2.33796]
[1777469402806,32.76,76905.76,0.0,-0.9885,1e-05,2.35256]
[1777469403820,32.76,76891.25,0.0,-0.98867,1e-05,2.32242]
[1777469404322,32.76,76891.25,0.0,-0.98867,1e-05,2.32242]
[1777469404825,32.76,76884.87,0.0,-0.98874,1e-05,2.30957]
[1777469406839,32.77,76880.57,0.0,-0.98878,1e-05,2.30164]
[1777469407846,32.77,76873.17,0.0,-0.98887,1e-05,2.28681]
[1777469408853,32.77,76877.81,0.0,-0.98881,1e-05,2.297]
[1777469410867,32.77,76868.32,0.0,-0.98891,1e-05,2.27844]
[1777469413889,32.78,76863.52,0.0,-0.98896,1e-05,2.27027]
[1777469414896,32.78,76853.82,0.0,-0.98906,1e-05,2.25095]
[1777469415742,32.78,76853.82,0.0,-0.98906,1e-05,2.25095]
[1777469415903,32.78,76839.05,0.0,-0.98922,1e-05,2.22152]
[1777469416910,32.78,76837.09,0.0,-0.98924,1e-05,2.21823]
[1777469417919,32.78,76832.53,0.0,-0.98929,1e-05,2.2097]
[1777469419251,32.79,76829.63,0.0,-0.98932,1e-05,2.20455]
[1777469421955,32.79,76822.22,0.0,-0.98939,1e-05,2.19175]
[1777469423969,32.8,76824.73,0.0,-0.98935,1e-05,2.19819]
[1777469428000,32.8,76829.81,0.0,-0.98928,1e-05,2.2112]
[1777469433033,32.81,76827.54,0.0,-0.98929,1e-05,2.20872]
[1777469433527,32.81,76827.54,0.0,-0.98929,1e-05,2.20872]
[1777469433707,32.81,76827.54,0.0,-0.98929,1e-05,2.20872]
[1777469433772,32.81,76827.54,0.0,-0.98929,1e-05,2.20872]
[1777469434040,32.81,76826.95,0.0,-0.9893,1e-05,2.20822]
[1777469436769,32.82,76824.45,0.0,-0.98932,1e-05,2.20455]
[1777469436823,32.82,76824.45,0.0,-0.98932,1e-05,2.20455]
[1777469437024,32.82,76824.45,0.0,-0.98932,1e-05,2.20455]
[1777469437061,32.82,76819.53,0.0,-0.98937,1e-05,2.19537]
[1777469438068,32.82,76824.21,0.0,-0.98931,1e-05,2.20544]
[1777469439075,32.82,76820.32,0.0,-0.98935,1e-05,2.19834]
[1777469439752,32.82,76820.32,0.0,-0.98935,1e-05,2.19834]
[1777469439776,32.82,76820.32,0.0,-0.98935,1e-05,2.19834]
[1777469439887,32.82,76820.32,0.0,-0.98935,1e-05,2.19834]
[1777469440023,32.82,76820.32,0.0,-0.98935,1e-05,2.19834]
[1777469440082,32.83,76823.03,0.0,-0.98932,1e-05,2.20446]
[1777469441091,32.83,76832.14,0.0,-0.98921,1e-05,2.22351]
[1777469442098,32.83,76851.99,0.0,-0.98899,1e-05,2.26464]
[1777469443105,32.85,76863.64,0.0,-0.98882,1e-05,2.29523]
[1777469444112,32.85,76864.57,0.0,-0.9888,1e-05,2.29774]
[1777469445398,32.85,76857.0,0.0,-0.98888,1e-05,2.28314]
[1777469446126,32.85,76852.43,0.0,-0.98893,1e-05,2.27372]
[1777469447132,32.85,76851.7,0.0,-0.98894,1e-05,2.27277]
[1777469448140,32.86,76855.78,0.0,-0.98889,1e-05,2.28231]
[1777469450154,32.86,76851.35,0.0,-0.98893,1e-05,2.27374]
[1777469452175,32.86,76842.44,0.0,-0.98903,1e-05,2.25658]
[1777469453176,32.86,76832.99,0.0,-0.98913,1e-05,2.23848]
[1777469454183,32.86,76825.75,0.0,-0.98921,1e-05,2.22354]
[1777469455190,32.86,76821.46,0.0,-0.98926,1e-05,2.21489]
[1777469456197,32.87,76821.08,0.0,-0.98925,1e-05,2.21542]
[1777469458406,32.87,76820.1,0.0,-0.98926,1e-05,2.2141]
[1777469458518,32.87,76820.1,0.0,-0.98926,1e-05,2.2141]
[1777469459218,32.87,76825.15,0.0,-0.9892,1e-05,2.2256]
[1777469461232,32.87,76814.96,0.0,-0.98931,1e-05,2.20571]
[1777469462239,32.88,76811.43,0.0,-0.98934,1e-05,2.19994]
[1777469464296,32.88,76814.24,0.0,-0.9893,1e-05,2.20625]
[1777469464308,32.88,76831.23,0.0,-0.98912,1e-05,2.24055]
[1777469466285,32.88,76836.81,0.0,-0.98905,1e-05,2.25297]
[1777469467528,32.88,76836.81,0.0,-0.98905,1e-05,2.25297]
[1777469467535,32.89,76841.58,0.0,-0.98899,1e-05,2.26381]
[1777469468299,32.89,76834.7,0.0,-0.98906,1e-05,2.25033]
[1777469469306,32.89,76832.99,0.0,-0.98908,1e-05,2.24744]
[1777469471320,32.89,76839.3,0.0,-0.989,1e-05,2.26151]
[1777469473334,32.9,76848.58,0.0,-0.98889,1e-05,2.2817]
[1777469475348,32.9,76852.46,0.0,-0.98884,1e-05,2.29079]
[1777469478369,32.9,76842.88,0.0,-0.98894,1e-05,2.27264]
[1777469481101,32.9,76843.21,0.0,-0.98893,1e-05,2.27387]
[1777469481164,32.91,76846.7,0.0,-0.98889,1e-05,2.2816]
[1777469481275,32.91,76846.7,0.0,-0.98889,1e-05,2.2816]
[1777469481390,32.91,76849.07,0.0,-0.98886,1e-05,2.28703]
[1777469482397,32.91,76853.39,0.0,-0.98881,1e-05,2.29595]
[1777469483404,32.91,76858.53,0.0,-0.98875,1e-05,2.30766]
[1777469485389,32.91,76854.91,0.0,-0.98878,1e-05,2.30064]
[1777469485545,32.91,76854.91,0.0,-0.98878,1e-05,2.30064]
[1777469485729,32.91,76851.68,0.0,-0.98882,1e-05,2.29446]
[1777469486467,32.91,76851.68,0.0,-0.98882,1e-05,2.29446]
[1777469491681,32.92,76851.87,0.0,-0.9888,1e-05,2.29741]
[1777469491775,32.92,76851.87,0.0,-0.9888,1e-05,2.29741]
[1777469491931,32.92,76851.87,0.0,-0.9888,1e-05,2.29741]
[1777469492026,32.92,76851.87,0.0,-0.9888,1e-05,2.29741]
[1777469492032,32.92,76853.88,0.0,-0.98878,1e-05,2.30075]
[1777469493474,32.92,76846.15,0.0,-0.98886,1e-05,2.28579]
[1777469495514,32.93,76840.46,0.0,-0.98893,1e-05,2.27461]
[1777469497523,32.93,76846.03,0.0,-0.98885,1e-05,2.28767]
[1777469499123,32.93,76846.03,0.0,-0.98885,1e-05,2.28767]
[1777469500079,32.93,76843.35,0.0,-0.98888,1e-05,2.28267]
[1777469500123,32.93,76843.35,0.0,-0.98888,1e-05,2.28267]
[1777469500272,32.93,76845.4,0.0,-0.98886,1e-05,2.28742]
[1777469500544,32.93,76850.64,0.0,-0.98879,1e-05,2.29877]
[1777469502647,32.94,76852.49,0.0,-0.98877,1e-05,2.30311]
[1777469502769,32.94,76852.49,0.0,-0.98877,1e-05,2.30311]
[1777469504479,32.94,76848.35,0.0,-0.98881,1e-05,2.29553]
[1777469504522,32.94,76848.35,0.0,-0.98881,1e-05,2.29553]
[1777469504524,32.94,76848.35,0.0,-0.98881,1e-05,2.29553]
[1777469504770,32.94,76848.35,0.0,-0.98881,1e-05,2.29553]
[1777469504871,32.94,76843.5,0.0,-0.98886,1e-05,2.28602]
[1777469505583,32.94,76839.74,0.0,-0.9889,1e-05,2.2788]
[1777469507038,32.94,76839.74,0.0,-0.9889,1e-05,2.2788]
[1777469507274,32.94,76839.46,0.0,-0.9889,1e-05,2.27876]
[1777469510618,32.95,76834.02,0.0,-0.98895,1e-05,2.26974]
[1777469511625,32.95,76829.54,0.0,-0.989,1e-05,2.26112]
[1777469512792,32.95,76829.54,0.0,-0.989,1e-05,2.26112]
[1777469513024,32.95,76829.54,0.0,-0.989,1e-05,2.26112]
[1777469513036,32.95,76829.54,0.0,-0.989,1e-05,2.26112]
[1777469513126,32.95,76827.74,0.0,-0.98902,1e-05,2.258]
[1777469513280,32.95,76827.74,0.0,-0.98902,1e-05,2.258]
[1777469515662,32.96,76833.17,0.0,-0.98895,1e-05,2.2708]
[1777469516660,32.96,76845.84,0.0,-0.9888,1e-05,2.29743]
[1777469517668,32.96,76856.18,0.0,-0.98868,1e-05,2.31939]
[1777469518675,32.96,76857.25,0.0,-0.98866,1e-05,2.32208]
[1777469520689,32.96,76851.9,0.0,-0.98872,1e-05,2.31185]
[1777469521696,32.96,76857.15,0.0,-0.98866,1e-05,2.32325]
[1777469522625,32.96,76857.15,0.0,-0.98866,1e-05,2.32325]
[1777469522771,32.96,76857.15,0.0,-0.98866,1e-05,2.32325]
[1777469523710,32.97,76855.97,0.0,-0.98866,1e-05,2.32168]
[1777469524287,32.97,76855.97,0.0,-0.98866,1e-05,2.32168]
[1777469524519,32.97,76855.97,0.0,-0.98866,1e-05,2.32168]
[1777469530165,32.97,76850.0,0.0,-0.98872,1e-05,2.31157]
[1777469530270,32.97,76849.54,0.0,-0.98872,1e-05,2.31109]
[1777469530680,32.97,76849.54,0.0,-0.98872,1e-05,2.31109]
[1777469530772,32.97,76849.54,0.0,-0.98872,1e-05,2.31109]
[1777469530781,32.97,76848.91,0.0,-0.98873,1e-05,2.31025]
[1777469534679,32.98,76849.14,0.0,-0.98872,1e-05,2.31214]
[1777469534770,32.98,76849.14,0.0,-0.98872,1e-05,2.31214]
[1777469537054,32.98,76849.1,0.0,-0.98871,1e-05,2.31298]
[1777469537111,32.98,76849.1,0.0,-0.98871,1e-05,2.31298]
[1777469537079,32.98,76852.96,0.0,-0.98867,1e-05,2.32147]
[1777469537268,32.98,76852.96,0.0,-0.98867,1e-05,2.32147]
[1777469537808,32.98,76849.37,0.0,-0.9887,1e-05,2.31445]
[1777469539099,32.98,76849.37,0.0,-0.9887,1e-05,2.31445]
[1777469539119,32.98,76843.4,0.0,-0.98877,1e-05,2.30252]
[1777469539290,32.98,76843.4,0.0,-0.98877,1e-05,2.30252]
[1777469539822,32.99,76836.41,0.0,-0.98885,1e-05,2.28856]
[1777469541835,32.99,76832.15,0.0,-0.98889,1e-05,2.28078]
[1777469542228,32.99,76832.15,0.0,-0.98889,1e-05,2.28078]
[1777469542278,32.99,76832.15,0.0,-0.98889,1e-05,2.28078]
[1777469542717,32.99,76832.15,0.0,-0.98889,1e-05,2.28078]
[1777469542769,32.99,76832.15,0.0,-0.98889,1e-05,2.28078]
[1777469542843,32.99,76829.49,0.0,-0.98892,1e-05,2.27584]
[1777469546602,32.99,76829.81,0.0,-0.98891,1e-05,2.27808]
[1777469546774,32.99,76829.81,0.0,-0.98891,1e-05,2.27808]
[1777469552139,33.0,76829.35,0.0,-0.9889,1e-05,2.27975]
[1777469552271,33.0,76831.79,0.0,-0.98887,1e-05,2.28396]
[1777469552508,33.0,76831.79,0.0,-0.98887,1e-05,2.28396]
[1777469552521,33.0,76831.79,0.0,-0.98887,1e-05,2.28396]
[1777469552912,33.0,76834.52,0.0,-0.98884,1e-05,2.2901]
[1777469553920,33.01,76840.35,0.0,-0.98877,1e-05,2.30265]
[1777469554926,33.01,76845.39,0.0,-0.98871,1e-05,2.31358]
[1777469556443,33.01,76848.24,0.0,-0.98867,1e-05,2.31998]
[1777469556521,33.01,76848.24,0.0,-0.98867,1e-05,2.31998]
[1777469556942,33.01,76852.98,0.0,-0.98861,1e-05,2.33032]
[1777469558955,33.01,76858.08,0.0,-0.98855,1e-05,2.34188]
[1777469559962,33.01,76862.41,0.0,-0.9885,1e-05,2.3514]
[1777469564997,33.02,76854.41,0.0,-0.98858,1e-05,2.33661]
[1777469566004,33.02,76847.05,0.0,-0.98866,1e-05,2.32167]
[1777469567011,33.02,76841.53,0.0,-0.98872,1e-05,2.31065]
[1777469568439,33.02,76840.97,0.0,-0.98873,1e-05,2.30995]
[1777469568521,33.02,76840.97,0.0,-0.98873,1e-05,2.30995]
[1777469569074,33.02,76840.97,0.0,-0.98873,1e-05,2.30995]
[1777469569176,33.02,76841.36,0.0,-0.98872,1e-05,2.31123]
[1777469569274,33.02,76841.36,0.0,-0.98872,1e-05,2.31123]
[1777469570032,33.02,76846.04,0.0,-0.98866,1e-05,2.32142]
[1777469572048,33.03,76853.14,0.0,-0.98858,1e-05,2.33712]
[1777469573055,33.03,76856.27,0.0,-0.98854,1e-05,2.3441]
[1777469573593,33.03,76856.27,0.0,-0.98854,1e-05,2.3441]
[1777469573772,33.03,76856.27,0.0,-0.98854,1e-05,2.3441]
[1777469577083,33.03,76865.9,0.0,-0.98842,1e-05,2.36595]
[1777469578700,33.03,76865.64,0.0,-0.98842,1e-05,2.36577]
[1777469578770,33.03,76865.64,0.0,-0.98842,1e-05,2.36577]
[1777469579266,33.03,76865.88,0.0,-0.98841,1e-05,2.36664]
[1777469579530,33.03,76865.88,0.0,-0.98841,1e-05,2.36664]
[1777469580104,33.04,76865.74,0.0,-0.98841,1e-05,2.36672]
[1777469583431,33.04,76865.15,0.0,-0.98841,1e-05,2.36658]
[1777469583523,33.04,76865.15,0.0,-0.98841,1e-05,2.36658]
[1777469584132,33.04,76859.23,0.0,-0.98848,1e-05,2.35447]
[1777469585139,33.04,76846.81,0.0,-0.98862,1e-05,2.32882]
[1777469586149,33.04,76838.84,0.0,-0.98871,1e-05,2.31264]
[1777469587153,33.04,76835.56,0.0,-0.98875,1e-05,2.30628]
[1777469588233,33.04,76835.56,0.0,-0.98875,1e-05,2.30628]
[1777469588160,33.04,76831.92,0.0,-0.98879,1e-05,2.29921]
[1777469591181,33.05,76827.07,0.0,-0.98883,1e-05,2.29065]
[1777469593195,33.05,76822.98,0.0,-0.98887,1e-05,2.28322]
[1777469593528,33.05,76822.98,0.0,-0.98887,1e-05,2.28322]
[1777469593769,33.05,76822.98,0.0,-0.98887,1e-05,2.28322]
[1777469593982,33.05,76822.98,0.0,-0.98887,1e-05,2.28322]
[1777469594023,33.05,76822.98,0.0,-0.98887,1e-05,2.28322]
[1777469594202,33.05,76821.63,0.0,-0.98889,1e-05,2.28096]
[1777469599237,33.06,76815.93,0.0,-0.98894,1e-05,2.27184]
[1777469601251,33.06,76809.62,0.0,-0.989,1e-05,2.25999]
[1777469603107,33.06,76807.05,0.0,-0.98903,1e-05,2.2553]
[1777469603272,33.06,76807.05,0.0,-0.98903,1e-05,2.2553]
[1777469606286,33.07,76793.39,0.0,-0.98917,1e-05,2.22982]
[1777469608300,33.07,76793.29,0.0,-0.98916,1e-05,2.23075]
[1777469610313,33.08,76800.99,0.0,-0.98907,1e-05,2.2475]
[1777469611321,33.08,76826.08,0.0,-0.98879,1e-05,2.29805]
[1777469612329,33.08,76841.6,0.0,-0.98861,1e-05,2.33081]
[1777469613336,33.08,76833.45,0.0,-0.9887,1e-05,2.31435]
[1777469614342,33.08,76827.73,0.0,-0.98876,1e-05,2.30339]
[1777469615349,33.08,76819.34,0.0,-0.98886,1e-05,2.28611]
[1777469616357,33.08,76809.09,0.0,-0.98897,1e-05,2.26612]
[1777469617363,33.09,76810.46,0.0,-0.98895,1e-05,2.26945]
[1777469619989,33.09,76809.46,0.0,-0.98896,1e-05,2.26794]
[1777469620024,33.09,76809.46,0.0,-0.98896,1e-05,2.26794]
[1777469620362,33.09,76807.7,0.0,-0.98897,1e-05,2.26489]
[1777469620523,33.09,76807.7,0.0,-0.98897,1e-05,2.26489]
[1777469620570,33.09,76807.34,0.0,-0.98897,1e-05,2.26469]
[1777469625420,33.1,76816.11,0.0,-0.98886,1e-05,2.28531]
[1777469626427,33.1,76823.51,0.0,-0.98877,1e-05,2.30104]
[1777469627434,33.1,76822.94,0.0,-0.98878,1e-05,2.30034]
[1777469628787,33.1,76817.1,0.0,-0.98884,1e-05,2.2888]
[1777469630451,33.1,76819.87,0.0,-0.98881,1e-05,2.29499]
[1777469630526,33.1,76819.87,0.0,-0.98881,1e-05,2.29499]
[1777469631462,33.11,76826.71,0.0,-0.98872,1e-05,2.31007]
[1777469633476,33.11,76840.21,0.0,-0.98856,1e-05,2.33907]
[1777469634483,33.12,76846.6,0.0,-0.98846,1e-05,2.35659]
[1777469638511,33.12,76840.06,0.0,-0.98853,1e-05,2.34442]
[1777469639846,33.12,76840.06,0.0,-0.98853,1e-05,2.34442]
[1777469640026,33.12,76840.06,0.0,-0.98853,1e-05,2.34442]
[1777469642418,33.14,76835.37,0.0,-0.98856,1e-05,2.33937]
[1777469642523,33.14,76835.37,0.0,-0.98856,1e-05,2.33937]
[1777469642539,33.14,76831.59,0.0,-0.9886,1e-05,2.33189]
[1777469643546,33.14,76821.07,0.0,-0.98872,1e-05,2.31048]
[1777469644553,33.14,76820.01,0.0,-0.98873,1e-05,2.30874]
[1777469645560,33.14,76823.68,0.0,-0.98868,1e-05,2.31678]
[1777469646567,33.14,76830.97,0.0,-0.9886,1e-05,2.33237]
[1777469647610,33.14,76830.97,0.0,-0.9886,1e-05,2.33237]
[1777469647772,33.14,76830.97,0.0,-0.9886,1e-05,2.33237]
[1777469648585,33.14,76824.35,0.0,-0.98867,1e-05,2.31945]
[1777469649592,33.15,76820.46,0.0,-0.98871,1e-05,2.31184]
[1777469650437,33.15,76820.46,0.0,-0.98871,1e-05,2.31184]
[1777469650519,33.15,76820.46,0.0,-0.98871,1e-05,2.31184]
[1777469650607,33.15,76820.46,0.0,-0.98871,1e-05,2.31184]
[1777469650770,33.15,76820.46,0.0,-0.98871,1e-05,2.31184]
[1777469650872,33.15,76821.45,0.0,-0.9887,1e-05,2.31434]
[1777469655240,33.15,76823.06,0.0,-0.98867,1e-05,2.31903]
[1777469655273,33.15,76823.06,0.0,-0.98867,1e-05,2.31903]
[1777469658137,33.15,76820.72,0.0,-0.98869,1e-05,2.31551]
[1777469658270,33.15,76820.72,0.0,-0.98869,1e-05,2.31551]
[1777469658175,33.16,76821.99,0.0,-0.98867,1e-05,2.3186]
[1777469660647,33.16,76822.39,0.0,-0.98866,1e-05,2.32032]
[1777469660770,33.16,76822.39,0.0,-0.98866,1e-05,2.32032]
[1777469660872,33.16,76818.22,0.0,-0.98871,1e-05,2.31213]
[1777469662338,33.16,76817.19,0.0,-0.98872,1e-05,2.31046]
[1777469662526,33.16,76817.19,0.0,-0.98872,1e-05,2.31046]
[1777469662683,33.16,76810.76,0.0,-0.98879,1e-05,2.29766]
[1777469664697,33.16,76798.91,0.0,-0.98892,1e-05,2.27435]
[1777469665704,33.17,76788.94,0.0,-0.98903,1e-05,2.25459]
[1777469666711,33.17,76791.47,0.0,-0.989,1e-05,2.26027]
[1777469668725,33.17,76796.17,0.0,-0.98894,1e-05,2.27091]
[1777469670740,33.17,76792.53,0.0,-0.98897,1e-05,2.26456]
[1777469672269,33.17,76792.53,0.0,-0.98897,1e-05,2.26456]
[1777469672494,33.17,76789.98,0.0,-0.989,1e-05,2.25861]
[1777469673760,33.18,76775.3,0.0,-0.98916,1e-05,2.23009]
[1777469674768,33.18,76770.65,0.0,-0.98921,1e-05,2.22137]
[1777469677518,33.18,76769.82,0.0,-0.98921,1e-05,2.22093]
[1777469677706,33.18,76769.82,0.0,-0.98921,1e-05,2.22093]
[1777469678185,33.18,76769.82,0.0,-0.98921,1e-05,2.22093]
[1777469678270,33.18,76769.82,0.0,-0.98921,1e-05,2.22093]
[1777469678283,33.18,76767.53,0.0,-0.98923,1e-05,2.21697]
[1777469682824,33.19,76763.17,0.0,-0.98926,1e-05,2.21133]
[1777469683846,33.19,76749.73,0.0,-0.98941,1e-05,2.1853]
[1777469684839,33.2,76741.2,0.0,-0.98949,1e-05,2.16917]
[1777469685558,33.2,76741.2,0.0,-0.98949,1e-05,2.16917]
[1777469685850,33.2,76728.39,0.0,-0.98963,1e-05,2.14483]
[1777469686859,33.2,76716.25,0.0,-0.98976,1e-05,2.12117]
[1777469687865,33.2,76710.79,0.0,-0.98982,1e-05,2.11056]
[1777469689545,33.2,76707.75,0.0,-0.98985,1e-05,2.10464]
[1777469691893,33.2,76700.14,0.0,-0.98993,1e-05,2.08987]
[1777469695922,33.2,76688.77,0.0,-0.99005,1e-05,2.06808]
[1777469697122,33.2,76688.77,0.0,-0.99005,1e-05,2.06808]
[1777469697209,33.2,76676.2,0.0,-0.99017,1e-05,2.04443]
[1777469697941,33.2,76661.75,0.0,-0.99032,1e-05,2.01755]
[1777469698948,33.2,76655.11,0.0,-0.99039,1e-05,2.00536]
[1777469701146,33.2,76657.53,0.0,-0.99036,1e-05,2.0099]
[1777469701229,33.2,76649.85,0.0,-0.99044,1e-05,1.99585]
[1777469701858,33.2,76649.85,0.0,-0.99044,1e-05,1.99585]
[1777469701973,33.2,76648.74,0.0,-0.99045,1e-05,1.99391]
[1777469702980,33.2,76661.82,0.0,-0.99032,1e-05,2.01812]
[1777469703987,33.2,76660.66,0.0,-0.99033,1e-05,2.01603]
[1777469704993,33.2,76647.89,0.0,-0.99046,1e-05,1.99258]
[1777469705529,33.2,76647.89,0.0,-0.99046,1e-05,1.99258]
[1777469706001,33.2,76644.72,0.0,-0.99049,1e-05,1.98688]
[1777469707008,33.2,76639.35,0.0,-0.99054,1e-05,1.9772]
[1777469708017,33.2,76627.81,0.0,-0.99065,1e-05,1.95641]
[1777469709024,33.2,76620.43,0.0,-0.99072,1e-05,1.94329]
[1777469709670,33.2,76620.43,0.0,-0.99072,1e-05,1.94329]
[1777469710039,33.2,76612.32,0.0,-0.9908,1e-05,1.92896]
[1777469711046,33.2,76594.33,0.0,-0.99097,1e-05,1.89728]
[1777469712053,33.2,76582.94,0.0,-0.99107,1e-05,1.87758]
[1777469713196,33.2,76582.94,0.0,-0.99107,1e-05,1.87758]
[1777469713273,33.2,76578.72,0.0,-0.99111,1e-05,1.87052]
[1777469714613,33.2,76581.4,0.0,-0.99109,1e-05,1.87519]
[1777469718534,33.21,76581.37,0.0,-0.99108,1e-05,1.87636]
[1777469719111,33.21,76584.73,0.0,-0.99105,1e-05,1.88255]
[1777469721128,33.21,76588.14,0.0,-0.99101,1e-05,1.88912]
[1777469722137,33.21,76604.88,0.0,-0.99085,1e-05,1.91898]
[1777469723143,33.21,76629.9,0.0,-0.99061,1e-05,1.96414]
[1777469724151,33.22,76653.17,0.0,-0.99037,1e-05,2.00899]
[1777469725169,33.22,76663.19,0.0,-0.99027,1e-05,2.02768]
[1777469726178,33.22,76667.18,0.0,-0.99022,1e-05,2.03534]
[1777469727183,33.22,76668.25,0.0,-0.99021,1e-05,2.03738]
[1777469729196,33.22,76675.59,0.0,-0.99014,1e-05,2.05117]
[1777469731210,33.22,76675.31,0.0,-0.99015,1e-05,2.04943]
[1777469734231,33.22,76679.64,0.0,-0.9901,1e-05,2.05758]
[1777469735238,33.22,76684.6,0.0,-0.99005,1e-05,2.06692]
[1777469737253,33.22,76686.68,0.0,-0.99003,1e-05,2.07079]
[1777469742292,33.22,76685.8,0.0,-0.99004,1e-05,2.06896]
[1777469743299,33.22,76694.26,0.0,-0.98995,1e-05,2.08496]
[1777469744311,33.22,76703.22,0.0,-0.98986,1e-05,2.10244]
[1777469745318,33.22,76705.4,0.0,-0.98983,1e-05,2.10694]
[1777469748340,33.22,76696.26,0.0,-0.98993,1e-05,2.09011]
[1777469749346,33.22,76693.21,0.0,-0.98996,1e-05,2.08457]
[1777469753374,33.22,76703.72,0.0,-0.98985,1e-05,2.10437]
[1777469754381,33.22,76707.84,0.0,-0.9898,1e-05,2.11217]
[1777469757402,33.22,76702.06,0.0,-0.98987,1e-05,2.10113]
[1777469759416,33.22,76712.47,0.0,-0.98976,1e-05,2.12091]
[1777469760133,33.22,76712.47,0.0,-0.98976,1e-05,2.12091]
[1777469760269,33.22,76712.47,0.0,-0.98976,1e-05,2.12091]
[1777469760423,33.22,76711.49,0.0,-0.98977,1e-05,2.11889]
[1777469761430,33.22,76701.69,0.0,-0.98987,1e-05,2.09997]
[1777469762437,33.22,76688.14,0.0,-0.99001,1e-05,2.07412]
[1777469763444,33.22,76686.76,0.0,-0.99003,1e-05,2.07147]
[1777469765460,33.22,76691.79,0.0,-0.98998,1e-05,2.08092]
[1777469765713,33.22,76691.79,0.0,-0.98998,1e-05,2.08092]
[1777469765770,33.22,76691.79,0.0,-0.98998,1e-05,2.08092]
[1777469766467,33.22,76702.15,0.0,-0.98987,1e-05,2.10059]
[1777469767310,33.22,76702.15,0.0,-0.98987,1e-05,2.10059]
[1777469767474,33.22,76709.63,0.0,-0.98979,1e-05,2.11483]
[1777469767520,33.22,76709.63,0.0,-0.98979,1e-05,2.11483]
[1777469769076,33.22,76709.63,0.0,-0.98979,1e-05,2.11483]
[1777469769274,33.22,76709.63,0.0,-0.98979,1e-05,2.11483]
[1777469769297,33.22,76710.47,0.0,-0.98978,1e-05,2.11622]
[1777469771506,33.22,76702.2,0.0,-0.98987,1e-05,2.10014]
[1777469773046,33.22,76702.2,0.0,-0.98987,1e-05,2.10014]
[1777469773269,33.22,76702.2,0.0,-0.98987,1e-05,2.10014]
[1777469773447,33.22,76702.2,0.0,-0.98987,1e-05,2.10014]
[1777469773371,33.22,76702.01,0.0,-0.98987,1e-05,2.09961]
[1777469773525,33.22,76702.01,0.0,-0.98987,1e-05,2.09961]
[1777469773616,33.22,76703.91,0.0,-0.98985,1e-05,2.10325]
[1777469775311,33.22,76703.91,0.0,-0.98985,1e-05,2.10325]
[1777469775376,33.22,76713.96,0.0,-0.98975,1e-05,2.12234]
[1777469775520,33.22,76713.96,0.0,-0.98975,1e-05,2.12234]
[1777469775534,33.22,76717.85,0.0,-0.98971,1e-05,2.12985]
[1777469776541,33.22,76726.0,0.0,-0.98962,1e-05,2.14588]
[1777469777548,33.22,76730.08,0.0,-0.98958,1e-05,2.15408]
[1777469778555,33.22,76736.04,0.0,-0.98951,1e-05,2.16555]
[1777469779562,33.22,76739.5,0.0,-0.98948,1e-05,2.17214]
[1777469781576,33.22,76748.39,0.0,-0.98938,1e-05,2.18922]
[1777469783590,33.22,76753.29,0.0,-0.98933,1e-05,2.19843]
[1777469785604,33.21,76760.73,0.0,-0.98925,1e-05,2.21271]
[1777469786611,33.21,76761.55,0.0,-0.98925,1e-05,2.21406]
[1777469787618,33.21,76766.92,0.0,-0.98919,1e-05,2.22451]
[1777469791487,33.21,76768.52,0.0,-0.98918,1e-05,2.22711]
[1777469791519,33.21,76769.11,0.0,-0.98917,1e-05,2.22798]
[1777469792213,33.21,76769.11,0.0,-0.98917,1e-05,2.22798]
[1777469792268,33.21,76769.11,0.0,-0.98917,1e-05,2.22798]
[1777469792314,33.21,76769.43,0.0,-0.98918,1e-05,2.22701]
[1777469795204,33.21,76766.05,0.0,-0.98921,1e-05,2.22141]
[1777469795268,33.21,76766.05,0.0,-0.98921,1e-05,2.22141]
[1777469799192,33.22,76767.98,0.0,-0.98917,1e-05,2.22766]
[1777469799271,33.22,76767.98,0.0,-0.98917,1e-05,2.22766]
[1777469799779,33.22,76768.53,0.0,-0.98916,1e-05,2.22935]
[1777469800020,33.22,76768.53,0.0,-0.98916,1e-05,2.22935]
[1777469800121,33.22,76768.61,0.0,-0.98916,1e-05,2.23009]
[1777469803527,33.23,76766.91,0.0,-0.98917,1e-05,2.22783]
[1777469803738,33.23,76739.91,0.0,-0.98946,1e-05,2.17483]
[1777469804739,33.23,76735.31,0.0,-0.98951,1e-05,2.16526]
[1777469805746,33.22,76743.49,0.0,-0.98943,1e-05,2.18112]
[1777469807132,33.22,76743.49,0.0,-0.98943,1e-05,2.18112]
[1777469807178,33.22,76745.47,0.0,-0.98941,1e-05,2.18478]
[1777469807760,33.22,76750.71,0.0,-0.98935,1e-05,2.19489]
[1777469809774,33.22,76755.25,0.0,-0.9893,1e-05,2.20335]
[1777469810787,33.22,76760.86,0.0,-0.98924,1e-05,2.21423]
[1777469811794,33.22,76767.68,0.0,-0.98917,1e-05,2.22756]
[1777469812801,33.22,76781.16,0.0,-0.98902,1e-05,2.25438]
[1777469813843,33.22,76783.42,0.0,-0.989,1e-05,2.25948]
[1777469815838,33.22,76779.56,0.0,-0.98904,1e-05,2.25091]
[1777469817178,33.22,76779.56,0.0,-0.98904,1e-05,2.25091]
[1777469817270,33.22,76779.56,0.0,-0.98904,1e-05,2.25091]
[1777469817680,33.22,76780.9,0.0,-0.98902,1e-05,2.25468]
[1777469817768,33.22,76780.9,0.0,-0.98902,1e-05,2.25468]
[1777469817853,33.22,76778.79,0.0,-0.98905,1e-05,2.25041]
[1777469820961,33.22,76780.03,0.0,-0.98903,1e-05,2.25398]
[1777469821018,33.22,76780.03,0.0,-0.98903,1e-05,2.25398]
[1777469821033,33.23,76783.36,0.0,-0.98899,1e-05,2.26124]
[1777469822958,33.23,76784.69,0.0,-0.98897,1e-05,2.26445]
[1777469823020,33.23,76784.69,0.0,-0.98897,1e-05,2.26445]
[1777469825577,33.23,76784.15,0.0,-0.98897,1e-05,2.26487]
[1777469825768,33.23,76784.15,0.0,-0.98897,1e-05,2.26487]
[1777469825781,33.23,76784.15,0.0,-0.98897,1e-05,2.26487]
[1777469826021,33.23,76784.15,0.0,-0.98897,1e-05,2.26487]
[1777469826122,33.23,76785.09,0.0,-0.98895,1e-05,2.26728]
[1777469826921,33.23,76789.57,0.0,-0.9889,1e-05,2.27689]
[1777469828044,33.23,76789.57,0.0,-0.9889,1e-05,2.27689]
[1777469828270,33.23,76789.57,0.0,-0.9889,1e-05,2.27689]
[1777469828371,33.24,76791.75,0.0,-0.98887,1e-05,2.28229]
[1777469831566,33.24,76792.34,0.0,-0.98886,1e-05,2.28444]
[1777469833508,33.24,76795.31,0.0,-0.98882,1e-05,2.29098]
[1777469833518,33.24,76795.31,0.0,-0.98882,1e-05,2.29098]
[1777469833521,33.24,76787.06,0.0,-0.98891,1e-05,2.27507]
[1777469833970,33.24,76773.66,0.0,-0.98906,1e-05,2.24791]
[1777469834977,33.24,76770.59,0.0,-0.98909,1e-05,2.24225]
[1777469840016,33.25,76768.8,0.0,-0.98911,1e-05,2.23951]
[1777469843035,33.24,76756.81,0.0,-0.98924,1e-05,2.21442]
[1777469844373,33.24,76756.81,0.0,-0.98924,1e-05,2.21442]
[1777469844523,33.24,76756.81,0.0,-0.98924,1e-05,2.21442]
[1777469844475,33.24,76748.76,0.0,-0.98933,1e-05,2.1978]
[1777469848671,33.24,76751.26,0.0,-0.98931,1e-05,2.20189]
[1777469848774,33.24,76751.26,0.0,-0.98931,1e-05,2.20189]
[1777469849378,33.24,76756.45,0.0,-0.98926,1e-05,2.21191]
[1777469851091,33.24,76750.76,0.0,-0.98933,1e-05,2.1987]
[1777469852098,33.24,76746.77,0.0,-0.98937,1e-05,2.19051]
[1777469853105,33.24,76740.2,0.0,-0.98945,1e-05,2.1773]
[1777469854112,33.24,76736.56,0.0,-0.98949,1e-05,2.1699]
[1777469855271,33.24,76736.56,0.0,-0.98949,1e-05,2.1699]
[1777469855308,33.23,76729.44,0.0,-0.98956,1e-05,2.15575]
[1777469856127,33.23,76723.71,0.0,-0.98963,1e-05,2.14438]
[1777469857380,33.23,76723.71,0.0,-0.98963,1e-05,2.14438]
[1777469857520,33.23,76723.71,0.0,-0.98963,1e-05,2.14438]
[1777469857481,33.23,76723.63,0.0,-0.98963,1e-05,2.14386]
[1777469861162,33.23,76736.15,0.0,-0.9895,1e-05,2.16772]
[1777469862169,33.23,76745.21,0.0,-0.9894,1e-05,2.18531]
[1777469863176,33.23,76746.32,0.0,-0.98939,1e-05,2.18725]
[1777469864183,33.23,76753.62,0.0,-0.98931,1e-05,2.20143]
[1777469865190,33.23,76758.65,0.0,-0.98926,1e-05,2.21115]
[1777469867204,33.23,76757.78,0.0,-0.98927,1e-05,2.20881]
[1777469871232,33.22,76762.92,0.0,-0.98922,1e-05,2.21782]
[1777469874255,33.22,76750.25,0.0,-0.98937,1e-05,2.19167]
[1777469875262,33.22,76742.94,0.0,-0.98945,1e-05,2.17693]
[1777469876269,33.22,76738.79,0.0,-0.9895,1e-05,2.1685]
[1777469877276,33.22,76730.61,0.0,-0.98958,1e-05,2.15225]
[1777469879289,33.22,76728.4,0.0,-0.98961,1e-05,2.14749]
[1777469884327,33.21,76730.54,0.0,-0.98959,1e-05,2.15064]
[1777469886341,33.21,76733.8,0.0,-0.98956,1e-05,2.15658]
[1777469887348,33.21,76729.06,0.0,-0.98961,1e-05,2.14713]
[1777469888616,33.21,76729.56,0.0,-0.98961,1e-05,2.14789]
[1777469888768,33.21,76729.56,0.0,-0.98961,1e-05,2.14789]
[1777469889362,33.21,76722.42,0.0,-0.98968,1e-05,2.13382]
[1777469890095,33.21,76722.42,0.0,-0.98968,1e-05,2.13382]
[1777469890269,33.21,76722.42,0.0,-0.98968,1e-05,2.13382]
[1777469890368,33.21,76721.72,0.0,-0.98969,1e-05,2.13226]
[1777469892382,33.21,76719.92,0.0,-0.98971,1e-05,2.12842]
[1777469894397,33.21,76716.24,0.0,-0.98976,1e-05,2.12096]
[1777469895404,33.21,76709.21,0.0,-0.98983,1e-05,2.10728]
[1777469897418,33.21,76701.61,0.0,-0.98991,1e-05,2.09246]
[1777469899431,33.21,76701.67,0.0,-0.98991,1e-05,2.09233]
[1777469902542,33.21,76684.72,0.0,-0.99009,1e-05,2.05997]
[1777469903550,33.21,76680.11,0.0,-0.99014,1e-05,2.0512]
[1777469904557,33.21,76678.67,0.0,-0.99015,1e-05,2.04842]
[1777469906571,33.2,76682.86,0.0,-0.99011,1e-05,2.05622]
[1777469907578,33.2,76686.3,0.0,-0.99007,1e-05,2.06265]
[1777469908585,33.2,76681.9,0.0,-0.99012,1e-05,2.05431]
[1777469910599,33.2,76677.38,0.0,-0.99016,1e-05,2.04575]
[1777469911495,33.2,76677.38,0.0,-0.99016,1e-05,2.04575]
[1777469911523,33.2,76677.38,0.0,-0.99016,1e-05,2.04575]
[1777469914719,33.2,76674.58,0.0,-0.9902,1e-05,2.03919]
[1777469914772,33.2,76674.58,0.0,-0.9902,1e-05,2.03919]
[1777469915633,33.2,76676.93,0.0,-0.99018,1e-05,2.04356]
[1777469916641,33.2,76672.71,0.0,-0.99022,1e-05,2.03565]
[1777469918354,33.2,76671.35,0.0,-0.99023,1e-05,2.03311]
[1777469918526,33.2,76671.35,0.0,-0.99023,1e-05,2.03311]
[1777469918655,33.2,76688.25,0.0,-0.99006,1e-05,2.06479]
[1777469919662,33.2,76699.69,0.0,-0.98994,1e-05,2.08671]
[1777469920669,33.21,76698.62,0.0,-0.98995,1e-05,2.08484]
[1777469922259,33.21,76695.71,0.0,-0.98998,1e-05,2.07949]
[1777469922683,33.21,76692.43,0.0,-0.99001,1e-05,2.07348]
[1777469923690,33.21,76705.21,0.0,-0.98988,1e-05,2.0977]
[1777469924697,33.21,76715.99,0.0,-0.98977,1e-05,2.11851]
[1777469925704,33.21,76721.93,0.0,-0.9897,1e-05,2.13008]
[1777469927718,33.21,76728.1,0.0,-0.98964,1e-05,2.14168]
[1777469928725,33.21,76732.98,0.0,-0.98959,1e-05,2.15098]
[1777469929732,33.2,76739.57,0.0,-0.98952,1e-05,2.16364]
[1777469931746,33.2,76733.24,0.0,-0.98959,1e-05,2.1508]
[1777469932752,33.2,76729.16,0.0,-0.98964,1e-05,2.14265]
[1777469933760,33.2,76732.94,0.0,-0.9896,1e-05,2.14981]
[1777469936315,33.2,76733.42,0.0,-0.98959,1e-05,2.15054]
[1777469936527,33.2,76733.42,0.0,-0.98959,1e-05,2.15054]
[1777469936628,33.2,76733.87,0.0,-0.98959,1e-05,2.151]
[1777469936923,33.2,76733.87,0.0,-0.98959,1e-05,2.151]
[1777469936991,33.2,76733.13,0.0,-0.9896,1e-05,2.14956]
[1777469940985,33.2,76732.27,0.0,-0.98961,1e-05,2.14727]
[1777469941049,33.2,76710.06,0.0,-0.98985,1e-05,2.10418]
[1777469941822,33.2,76690.97,0.0,-0.99004,1e-05,2.06775]
[1777469942828,33.2,76678.13,0.0,-0.99018,1e-05,2.04356]
[1777469943834,33.2,76661.74,0.0,-0.99034,1e-05,2.01307]
[1777469944841,33.2,76658.98,0.0,-0.99037,1e-05,2.00802]
[1777469949875,33.2,76660.78,0.0,-0.99035,1e-05,2.01158]
[1777469952897,33.2,76654.26,0.0,-0.99041,1e-05,1.9997]
[1777469953904,33.2,76648.31,0.0,-0.99047,1e-05,1.98885]
[1777469954911,33.2,76642.64,0.0,-0.99053,1e-05,1.97858]
[1777469955918,33.2,76634.82,0.0,-0.9906,1e-05,1.96447]
[1777469956925,33.2,76635.76,0.0,-0.99059,1e-05,1.9663]
[1777469959946,33.2,76639.31,0.0,-0.99056,1e-05,1.97311]
[1777469960954,33.2,76635.06,0.0,-0.9906,1e-05,1.9655]
[1777469961997,33.2,76635.06,0.0,-0.9906,1e-05,1.9655]
[1777469962044,33.2,76632.37,0.0,-0.99062,1e-05,1.96076]
[1777469962968,33.2,76649.52,0.0,-0.99045,1e-05,1.99211]
[1777469963975,33.2,76645.41,0.0,-0.99049,1e-05,1.98467]
[1777469964982,33.2,76634.65,0.0,-0.9906,1e-05,1.96518]
[1777469965865,33.2,76634.65,0.0,-0.9906,1e-05,1.96518]
[1777469965989,33.2,76627.34,0.0,-0.99067,1e-05,1.95209]
[1777469966997,33.2,76627.77,0.0,-0.99067,1e-05,1.95301]
[1777469968006,33.2,76636.58,0.0,-0.99058,1e-05,1.96909]
[1777469969097,33.2,76636.58,0.0,-0.99058,1e-05,1.96909]
[1777469969210,33.2,76634.39,0.0,-0.9906,1e-05,1.96524]
[1777469970017,33.2,76652.54,0.0,-0.99042,1e-05,1.99848]
[1777469971024,33.2,76666.68,0.0,-0.99028,1e-05,2.02344]
[1777469972031,33.2,76666.41,0.0,-0.99029,1e-05,2.02296]
[1777469973044,33.2,76666.41,0.0,-0.99029,1e-05,2.02296]
[1777469973130,33.2,76670.95,0.0,-0.99024,1e-05,2.03141]
[1777469974045,33.2,76677.35,0.0,-0.99018,1e-05,2.04336]
[1777469975052,33.2,76685.82,0.0,-0.99009,1e-05,2.05923]
[1777469976059,33.2,76687.22,0.0,-0.99008,1e-05,2.06182]
[1777469978075,33.2,76691.68,0.0,-0.99003,1e-05,2.07012]
[1777469979082,33.2,76696.22,0.0,-0.98998,1e-05,2.07865]
[1777469984525,33.2,76695.28,0.0,-0.99,1e-05,2.07656]
[1777469984627,33.2,76694.9,0.0,-0.99,1e-05,2.07567]
[1777469984772,33.2,76694.9,0.0,-0.99,1e-05,2.07567]
[1777469985124,33.2,76696.22,0.0,-0.98999,1e-05,2.07817]
[1777469985931,33.2,76696.22,0.0,-0.98999,1e-05,2.07817]
[1777469986019,33.2,76696.22,0.0,-0.98999,1e-05,2.07817]
[1777469989153,33.2,76687.83,0.0,-0.99007,1e-05,2.06197]
[1777469990159,33.2,76679.59,0.0,-0.99016,1e-05,2.04644]
[1777469991166,33.2,76671.72,0.0,-0.99024,1e-05,2.03171]
[1777469992173,33.2,76670.64,0.0,-0.99025,1e-05,2.0297]
[1777469994689,33.2,76672.1,0.0,-0.99024,1e-05,2.03241]
[1777469994739,33.2,76671.85,0.0,-0.99024,1e-05,2.03192]
[1777469994770,33.2,76671.85,0.0,-0.99024,1e-05,2.03192]
[1777469995404,33.2,76670.45,0.0,-0.99025,1e-05,2.02932]
[1777469998578,33.2,76672.86,0.0,-0.99023,1e-05,2.03379]
[1777469998786,33.2,76672.73,0.0,-0.99023,1e-05,2.03351]
[1777469999222,33.2,76677.21,0.0,-0.99018,1e-05,2.04187]
[1777470000229,33.2,76681.96,0.0,-0.99014,1e-05,2.05073]
[1777470002695,33.2,76683.13,0.0,-0.99012,1e-05,2.05287]
[1777470002243,33.2,76679.12,0.0,-0.99017,1e-05,2.0453]
[1777470002775,33.2,76679.12,0.0,-0.99017,1e-05,2.0453]
[1777470003250,33.2,76672.31,0.0,-0.99023,1e-05,2.03254]
[1777470004257,33.2,76676.96,0.0,-0.99019,1e-05,2.04119]
[1777470005264,33.2,76682.33,0.0,-0.99013,1e-05,2.05121]
[1777470006271,33.2,76675.2,0.0,-0.99021,1e-05,2.03781]
[1777470008292,33.2,76670.84,0.0,-0.99025,1e-05,2.02963]
[1777470009296,33.2,76659.67,0.0,-0.99036,1e-05,2.00891]
[1777470010303,33.2,76654.94,0.0,-0.99041,1e-05,2.00022]
[1777470011310,33.2,76673.01,0.0,-0.99023,1e-05,2.03371]
[1777470012318,33.2,76677.87,0.0,-0.99018,1e-05,2.04276]
[1777470014332,33.2,76681.17,0.0,-0.99015,1e-05,2.04886]
[1777470016643,33.2,76680.55,0.0,-0.99015,1e-05,2.04765]
[1777470016773,33.2,76680.55,0.0,-0.99015,1e-05,2.04765]
[1777470020026,33.2,76679.12,0.0,-0.99017,1e-05,2.04482]
[1777470020279,33.2,76679.12,0.0,-0.99017,1e-05,2.04482]
[1777470020374,33.2,76681.7,0.0,-0.99014,1e-05,2.04962]
[1777470021384,33.2,76681.7,0.0,-0.99014,1e-05,2.04962]
[1777470021522,33.2,76681.7,0.0,-0.99014,1e-05,2.04962]
[1777470026565,33.2,76679.8,0.0,-0.99016,1e-05,2.04588]
[1777470026683,33.2,76679.8,0.0,-0.99016,1e-05,2.04588]
[1777470026770,33.2,76680.0,0.0,-0.99016,1e-05,2.04619]
[1777470027424,33.2,76683.33,0.0,-0.99013,1e-05,2.05244]
[1777470028431,33.2,76686.4,0.0,-0.9901,1e-05,2.05817]
[1777470029428,33.2,76686.4,0.0,-0.9901,1e-05,2.05817]
[1777470029519,33.2,76686.4,0.0,-0.9901,1e-05,2.05817]
[1777470033467,33.2,76688.99,0.0,-0.99008,1e-05,2.06155]
[1777470034691,33.2,76688.99,0.0,-0.99008,1e-05,2.06155]
[1777470034769,33.2,76688.99,0.0,-0.99008,1e-05,2.06155]
[1777470034793,33.2,76688.0,0.0,-0.99009,1e-05,2.05957]
[1777470036573,33.2,76688.55,0.0,-0.99008,1e-05,2.06061]
[1777470036768,33.2,76688.55,0.0,-0.99008,1e-05,2.06061]
[1777470038501,33.2,76691.32,0.0,-0.99005,1e-05,2.06565]
[1777470039512,33.2,76697.45,0.0,-0.98999,1e-05,2.07719]
[1777470040401,33.2,76697.45,0.0,-0.98999,1e-05,2.07719]
[1777470040523,33.2,76697.45,0.0,-0.98999,1e-05,2.07719]
[1777470040624,33.2,76700.44,0.0,-0.98996,1e-05,2.08271]
[1777470041522,33.2,76704.65,0.0,-0.98992,1e-05,2.09072]
[1777470043536,33.2,76708.85,0.0,-0.98988,1e-05,2.09853]
[1777470044543,33.2,76711.98,0.0,-0.98984,1e-05,2.1044]
[1777470049578,33.19,76711.96,0.0,-0.98985,1e-05,2.10368]
[1777470050999,33.19,76712.26,0.0,-0.98984,1e-05,2.10412]
[1777470051022,33.19,76712.26,0.0,-0.98984,1e-05,2.10412]
[1777470053606,33.19,76702.05,0.0,-0.98995,1e-05,2.08424]
[1777470054613,33.19,76686.81,0.0,-0.99011,1e-05,2.05529]
[1777470055620,33.19,76677.47,0.0,-0.99021,1e-05,2.0377]
[1777470056627,33.19,76677.08,0.0,-0.99021,1e-05,2.03693]
[1777470057366,33.19,76677.08,0.0,-0.99021,1e-05,2.03693]
[1777470057520,33.19,76677.08,0.0,-0.99021,1e-05,2.03693]
[1777470057634,33.19,76674.83,0.0,-0.99023,1e-05,2.03272]
[1777470060425,33.19,76675.73,0.0,-0.99022,1e-05,2.03437]
[1777470060522,33.19,76675.73,0.0,-0.99022,1e-05,2.03437]
[1777470061662,33.19,76670.63,0.0,-0.99028,1e-05,2.02485]
[1777470063675,33.19,76668.12,0.0,-0.9903,1e-05,2.02018]
[1777470064702,33.19,76679.98,0.0,-0.99018,1e-05,2.04227]
[1777470065698,33.19,76695.98,0.0,-0.99002,1e-05,2.07236]
[1777470066705,33.19,76702.78,0.0,-0.98995,1e-05,2.08518]
[1777470067605,33.19,76702.78,0.0,-0.98995,1e-05,2.08518]
[1777470067769,33.19,76702.78,0.0,-0.98995,1e-05,2.08518]
[1777470067830,33.19,76703.31,0.0,-0.98994,1e-05,2.08608]
[1777470068719,33.19,76700.35,0.0,-0.98997,1e-05,2.08035]
[1777470071740,33.19,76697.84,0.0,-0.99,1e-05,2.07529]
[1777470072747,33.19,76701.98,0.0,-0.98996,1e-05,2.08306]
[1777470073746,33.19,76701.98,0.0,-0.98996,1e-05,2.08306]
[1777470073771,33.19,76701.98,0.0,-0.98996,1e-05,2.08306]
[1777470075770,33.19,76708.91,0.0,-0.98989,1e-05,2.09596]
[1777470077298,33.19,76709.97,0.0,-0.98988,1e-05,2.09786]
[1777470077519,33.19,76709.97,0.0,-0.98988,1e-05,2.09786]
[1777470077615,33.19,76709.97,0.0,-0.98988,1e-05,2.09786]
[1777470077775,33.19,76709.97,0.0,-0.98988,1e-05,2.09786]
[1777470077784,33.19,76709.84,0.0,-0.98988,1e-05,2.09749]
[1777470079800,33.19,76715.39,0.0,-0.98982,1e-05,2.10786]
[1777470081814,33.19,76709.97,0.0,-0.98988,1e-05,2.09721]
[1777470082855,33.19,76709.97,0.0,-0.98988,1e-05,2.09721]
[1777470083025,33.19,76707.77,0.0,-0.98991,1e-05,2.09288]
[1777470083828,33.18,76705.25,0.0,-0.98993,1e-05,2.08796]
[1777470086849,33.18,76699.48,0.0,-0.98999,1e-05,2.07669]
[1777470087859,33.18,76702.28,0.0,-0.98997,1e-05,2.082]
[1777470088867,33.18,76706.08,0.0,-0.98993,1e-05,2.08915]
[1777470089872,33.18,76696.4,0.0,-0.99003,1e-05,2.07067]
[1777470090879,33.18,76703.5,0.0,-0.98995,1e-05,2.08403]
[1777470091893,33.18,76706.37,0.0,-0.98993,1e-05,2.08807]
[1777470093338,33.18,76706.37,0.0,-0.98993,1e-05,2.08807]
[1777470093519,33.18,76706.37,0.0,-0.98993,1e-05,2.08807]
[1777470093781,33.18,76706.37,0.0,-0.98993,1e-05,2.08807]
[1777470093882,33.18,76708.16,0.0,-0.98991,1e-05,2.09127]
[1777470093907,33.18,76711.42,0.0,-0.98988,1e-05,2.09749]
[1777470097773,33.18,76711.0,0.0,-0.98989,1e-05,2.09645]
[1777470097875,33.18,76712.06,0.0,-0.98988,1e-05,2.09823]
[1777470102456,33.18,76711.49,0.0,-0.98988,1e-05,2.09678]
[1777470102518,33.18,76711.49,0.0,-0.98988,1e-05,2.09678]
[1777470102666,33.18,76710.91,0.0,-0.98989,1e-05,2.09555]
[1777470102972,33.18,76708.62,0.0,-0.98992,1e-05,2.09106]
[1777470103979,33.18,76702.64,0.0,-0.98998,1e-05,2.07957]
[1777470106240,33.18,76702.84,0.0,-0.98998,1e-05,2.07987]
[1777470106268,33.18,76702.84,0.0,-0.98998,1e-05,2.07987]
[1777470106369,33.18,76706.55,0.0,-0.98994,1e-05,2.08684]
[1777470106999,33.18,76708.67,0.0,-0.98992,1e-05,2.09078]
[1777470109387,33.18,76708.95,0.0,-0.98991,1e-05,2.09121]
[1777470109521,33.18,76708.95,0.0,-0.98991,1e-05,2.09121]
[1777470110101,33.18,76710.46,0.0,-0.9899,1e-05,2.09399]
[1777470110268,33.18,76710.46,0.0,-0.9899,1e-05,2.09399]
[1777470110340,33.18,76709.65,0.0,-0.98991,1e-05,2.09233]
[1777470111027,33.18,76707.7,0.0,-0.98993,1e-05,2.08851]
[1777470112035,33.18,76705.08,0.0,-0.98996,1e-05,2.08342]
[1777470113330,33.18,76705.08,0.0,-0.98996,1e-05,2.08342]
[1777470113518,33.18,76705.08,0.0,-0.98996,1e-05,2.08342]
[1777470119084,33.17,76705.0,0.0,-0.98996,1e-05,2.0827]
[1777470120915,33.17,76705.0,0.0,-0.98996,1e-05,2.0827]
[1777470121021,33.17,76704.94,0.0,-0.98996,1e-05,2.08251]
[1777470122105,33.17,76694.24,0.0,-0.99007,1e-05,2.0621]
[1777470123777,33.17,76694.24,0.0,-0.99007,1e-05,2.0621]
[1777470123879,33.17,76684.88,0.0,-0.99017,1e-05,2.04446]
[1777470126136,33.17,76691.37,0.0,-0.9901,1e-05,2.05663]
[1777470128088,33.17,76695.0,0.0,-0.99007,1e-05,2.06343]
[1777470128274,33.17,76695.0,0.0,-0.99007,1e-05,2.06343]
[1777470130988,33.17,76685.88,0.0,-0.99016,1e-05,2.04615]
[1777470131222,33.17,76656.08,0.0,-0.99046,1e-05,1.99089]
[1777470132181,33.17,76625.2,0.0,-0.99076,1e-05,1.9351]
[1777470133188,33.17,76627.26,0.0,-0.99074,1e-05,1.93897]
[1777470134656,33.17,76627.26,0.0,-0.99074,1e-05,1.93897]
[1777470134746,33.17,76632.23,0.0,-0.99069,1e-05,1.94808]
[1777470135202,33.18,76636.92,0.0,-0.99064,1e-05,1.9567]
[1777470138223,33.18,76639.87,0.0,-0.99061,1e-05,1.96246]
[1777470140237,33.18,76632.13,0.0,-0.99069,1e-05,1.94874]
[1777470141243,33.18,76617.5,0.0,-0.99083,1e-05,1.92268]
[1777470142251,33.18,76614.07,0.0,-0.99086,1e-05,1.91677]
[1777470147285,33.18,76626.44,0.0,-0.99073,1e-05,1.9399]
[1777470148300,33.18,76644.28,0.0,-0.99056,1e-05,1.9723]
[1777470149301,33.19,76659.95,0.0,-0.9904,1e-05,2.00209]
[1777470150308,33.19,76667.34,0.0,-0.99032,1e-05,2.0158]
[1777470151315,33.19,76675.11,0.0,-0.99025,1e-05,2.02936]
[1777470152322,33.19,76676.0,0.0,-0.99024,1e-05,2.03114]
[1777470154336,33.19,76670.31,0.0,-0.9903,1e-05,2.02082]
[1777470155343,33.19,76664.24,0.0,-0.99035,1e-05,2.00991]
[1777470157357,33.19,76658.18,0.0,-0.99041,1e-05,1.99886]
[1777470159371,33.19,76650.23,0.0,-0.99049,1e-05,1.98443]
[1777470162024,33.19,76646.74,0.0,-0.99053,1e-05,1.97816]
[1777470162273,33.19,76646.74,0.0,-0.99053,1e-05,1.97816]
[1777470164407,33.19,76652.77,0.0,-0.99046,1e-05,1.98959]
[1777470168173,33.19,76655.47,0.0,-0.99044,1e-05,1.99481]
[1777470168281,33.19,76655.47,0.0,-0.99044,1e-05,1.99481]
[1777470171456,33.19,76667.13,0.0,-0.99032,1e-05,2.01659]
[1777470172463,33.19,76670.2,0.0,-0.99029,1e-05,2.02232]
[1777470173149,33.19,76670.2,0.0,-0.99029,1e-05,2.02232]
[1777470173274,33.19,76670.2,0.0,-0.99029,1e-05,2.02232]
[1777470174478,33.19,76681.71,0.0,-0.99017,1e-05,2.04403]
[1777470175485,33.19,76679.69,0.0,-0.99019,1e-05,2.04016]
[1777470179733,33.19,76680.84,0.0,-0.99018,1e-05,2.0423]
[1777470179772,33.19,76680.84,0.0,-0.99018,1e-05,2.0423]
[1777470181563,33.19,76679.51,0.0,-0.99019,1e-05,2.03981]
[1777470181773,33.19,76679.51,0.0,-0.99019,1e-05,2.03981]
[1777470181874,33.19,76679.54,0.0,-0.99019,1e-05,2.03986]
[1777470182533,33.19,76662.83,0.0,-0.99036,1e-05,2.00883]
[1777470183541,33.19,76657.27,0.0,-0.99042,1e-05,1.99864]
[1777470184553,33.19,76645.97,0.0,-0.99053,1e-05,1.97803]
[1777470185560,33.19,76638.57,0.0,-0.9906,1e-05,1.96469]
[1777470186567,33.19,76636.19,0.0,-0.99062,1e-05,1.96051]
[1777470189588,33.2,76642.15,0.0,-0.99056,1e-05,1.97173]
[1777470192522,33.2,76643.18,0.0,-0.99055,1e-05,1.97384]
[1777470192770,33.2,76643.18,0.0,-0.99055,1e-05,1.97384]
[1777470196480,33.2,76641.11,0.0,-0.99057,1e-05,1.97054]
[1777470196524,33.2,76641.11,0.0,-0.99057,1e-05,1.97054]
[1777470198651,33.2,76636.02,0.0,-0.99062,1e-05,1.96167]
[1777470199200,33.2,76636.02,0.0,-0.99062,1e-05,1.96167]
[1777470199272,33.2,76636.02,0.0,-0.99062,1e-05,1.96167]
[1777470199658,33.2,76629.09,0.0,-0.99068,1e-05,1.95051]
[1777470200665,33.2,76621.48,0.0,-0.99075,1e-05,1.93699]
[1777470201672,33.2,76619.6,0.0,-0.99077,1e-05,1.9338]
[1777470203208,33.2,76619.92,0.0,-0.99076,1e-05,1.93456]
[1777470203271,33.2,76619.92,0.0,-0.99076,1e-05,1.93456]
[1777470204399,33.21,76619.39,0.0,-0.99077,1e-05,1.93379]
[1777470204521,33.21,76619.39,0.0,-0.99077,1e-05,1.93379]
[1777470204693,33.21,76620.26,0.0,-0.99076,1e-05,1.93554]
[1777470209728,33.21,76622.89,0.0,-0.99073,1e-05,1.94116]
[1777470210731,33.21,76622.89,0.0,-0.99073,1e-05,1.94116]
[1777470210771,33.21,76622.89,0.0,-0.99073,1e-05,1.94116]
[1777470214130,33.21,76619.53,0.0,-0.99076,1e-05,1.93464]
[1777470214273,33.21,76619.53,0.0,-0.99076,1e-05,1.93464]
[1777470214764,33.21,76620.44,0.0,-0.99075,1e-05,1.93644]
[1777470216513,33.21,76620.18,0.0,-0.99075,1e-05,1.93616]
[1777470216525,33.21,76620.18,0.0,-0.99075,1e-05,1.93616]
[1777470220332,33.21,76616.45,0.0,-0.99078,1e-05,1.9302]
[1777470220505,33.21,76616.45,0.0,-0.99078,1e-05,1.9302]
[1777470220531,33.21,76616.45,0.0,-0.99078,1e-05,1.9302]
[1777470220806,33.21,76620.94,0.0,-0.99074,1e-05,1.93841]
[1777470225843,33.22,76621.37,0.0,-0.99073,1e-05,1.94007]
[1777470226510,33.22,76621.37,0.0,-0.99073,1e-05,1.94007]
[1777470226529,33.22,76621.37,0.0,-0.99073,1e-05,1.94007]
[1777470227203,33.22,76620.91,0.0,-0.99073,1e-05,1.93941]
[1777470227273,33.22,76620.91,0.0,-0.99073,1e-05,1.93941]
[1777470227856,33.22,76620.5,0.0,-0.99074,1e-05,1.93902]
[1777470231463,33.22,76618.86,0.0,-0.99075,1e-05,1.93643]
[1777470231524,33.22,76618.86,0.0,-0.99075,1e-05,1.93643]
[1777470235283,33.22,76622.19,0.0,-0.99071,1e-05,1.94325]
[1777470235521,33.22,76622.19,0.0,-0.99071,1e-05,1.94325]
[1777470235535,33.22,76622.19,0.0,-0.99071,1e-05,1.94325]
[1777470235769,33.22,76622.19,0.0,-0.99071,1e-05,1.94325]
[1777470235913,33.22,76617.97,0.0,-0.99075,1e-05,1.93584]
[1777470240497,33.22,76615.44,0.0,-0.99077,1e-05,1.932]
[1777470240526,33.22,76615.44,0.0,-0.99077,1e-05,1.932]
[1777470241955,33.23,76605.58,0.0,-0.99087,1e-05,1.91463]
[1777470242961,33.23,76600.27,0.0,-0.99092,1e-05,1.90562]
[1777470244821,33.23,76596.56,0.0,-0.99095,1e-05,1.8993]
[1777470245018,33.23,76596.56,0.0,-0.99095,1e-05,1.8993]
[1777470247997,33.23,76606.51,0.0,-0.99085,1e-05,1.91786]
[1777470249005,33.23,76613.2,0.0,-0.99078,1e-05,1.92998]
[1777470250740,33.23,76616.64,0.0,-0.99075,1e-05,1.93632]
[1777470250770,33.23,76616.64,0.0,-0.99075,1e-05,1.93632]
[1777470253652,33.23,76616.07,0.0,-0.99075,1e-05,1.93583]
[1777470253770,33.23,76616.07,0.0,-0.99075,1e-05,1.93583]
[1777470255967,33.23,76612.26,0.0,-0.99079,1e-05,1.92938]
[1777470256019,33.23,76612.26,0.0,-0.99079,1e-05,1.92938]
[1777470256390,33.23,76612.04,0.0,-0.99079,1e-05,1.92918]
[1777470256520,33.23,76612.04,0.0,-0.99079,1e-05,1.92918]
[1777470257061,33.24,76611.89,0.0,-0.99079,1e-05,1.92909]
[1777470258068,33.24,76615.97,0.0,-0.99075,1e-05,1.93657]
[1777470259075,33.24,76619.83,0.0,-0.99071,1e-05,1.94366]
[1777470259567,33.24,76619.83,0.0,-0.99071,1e-05,1.94366]
[1777470259772,33.24,76619.83,0.0,-0.99071,1e-05,1.94366]
[1777470265932,33.24,76621.79,0.0,-0.99069,1e-05,1.94798]
[1777470266018,33.24,76621.79,0.0,-0.99069,1e-05,1.94798]
[1777470267131,33.24,76613.67,0.0,-0.99076,1e-05,1.93388]
[1777470268273,33.24,76613.67,0.0,-0.99076,1e-05,1.93388]
[1777470268361,33.24,76607.45,0.0,-0.99082,1e-05,1.92297]
[1777470269145,33.24,76599.43,0.0,-0.9909,1e-05,1.90893]
[1777470270841,33.24,76599.43,0.0,-0.9909,1e-05,1.90893]
[1777470271022,33.24,76599.43,0.0,-0.9909,1e-05,1.90893]
[1777470270873,33.24,76598.57,0.0,-0.9909,1e-05,1.90763]
[1777470272411,33.24,76599.25,0.0,-0.9909,1e-05,1.90789]
[1777470272522,33.24,76599.25,0.0,-0.9909,1e-05,1.90789]
[1777470274184,33.24,76593.57,0.0,-0.99095,1e-05,1.89854]
[1777470276198,33.25,76586.0,0.0,-0.99102,1e-05,1.88574]
[1777470277205,33.25,76579.89,0.0,-0.99108,1e-05,1.87533]
[1777470279249,33.25,76578.34,0.0,-0.99109,1e-05,1.8729]
[1777470279276,33.25,76578.34,0.0,-0.99109,1e-05,1.8729]
[1777470281233,33.25,76585.78,0.0,-0.99101,1e-05,1.88674]
[1777470283833,33.25,76586.93,0.0,-0.991,1e-05,1.88901]
[1777470284020,33.25,76586.93,0.0,-0.991,1e-05,1.88901]
[1777470284973,33.25,76589.66,0.0,-0.99097,1e-05,1.89431]
[1777470285019,33.25,76589.66,0.0,-0.99097,1e-05,1.89431]
[1777470285015,33.25,76590.96,0.0,-0.99096,1e-05,1.89684]
[1777470290296,33.26,76592.67,0.0,-0.99094,1e-05,1.90104]
[1777470291654,33.26,76592.67,0.0,-0.99094,1e-05,1.90104]
[1777470291771,33.26,76592.67,0.0,-0.99094,1e-05,1.90104]
[1777470292311,33.26,76582.1,0.0,-0.99103,1e-05,1.88295]
[1777470293317,33.26,76577.19,0.0,-0.99108,1e-05,1.87465]
[1777470295138,33.26,76574.84,0.0,-0.9911,1e-05,1.87084]
[1777470295273,33.26,76574.84,0.0,-0.9911,1e-05,1.87084]
[1777470295453,33.26,76574.84,0.0,-0.9911,1e-05,1.87084]
[1777470295520,33.26,76574.84,0.0,-0.9911,1e-05,1.87084]
[1777470295620,33.26,76575.33,0.0,-0.99109,1e-05,1.87198]
[1777470297344,33.26,76569.45,0.0,-0.99115,1e-05,1.86233]
[1777470298355,33.26,76558.56,0.0,-0.99124,1e-05,1.84383]
[1777470299362,33.27,76553.1,0.0,-0.99129,1e-05,1.83479]
[1777470302087,33.27,76545.8,0.0,-0.99136,1e-05,1.82302]
[1777470302382,33.27,76534.87,0.0,-0.99145,1e-05,1.80485]
[1777470304022,33.27,76534.87,0.0,-0.99145,1e-05,1.80485]
[1777470304049,33.27,76548.35,0.0,-0.99133,1e-05,1.82813]
[1777470304397,33.27,76566.44,0.0,-0.99116,1e-05,1.85958]
[1777470305404,33.27,76572.35,0.0,-0.9911,1e-05,1.87013]
[1777470306916,33.27,76572.35,0.0,-0.9911,1e-05,1.87013]
[1777470307020,33.27,76572.35,0.0,-0.9911,1e-05,1.87013]
[1777470307061,33.27,76573.95,0.0,-0.99109,1e-05,1.87348]
[1777470308425,33.27,76567.44,0.0,-0.99114,1e-05,1.86245]
[1777470309432,33.28,76558.04,0.0,-0.99123,1e-05,1.84652]
[1777470310439,33.29,76535.49,0.0,-0.99142,1e-05,1.8112]
[1777470311446,33.29,76532.03,0.0,-0.99145,1e-05,1.80573]
[1777470315530,33.29,76532.86,0.0,-0.99143,1e-05,1.8083]
[1777470319529,33.3,76528.75,0.0,-0.99146,1e-05,1.8029]
[1777470323962,33.3,76527.88,0.0,-0.99146,1e-05,1.80298]
[1777470324022,33.3,76527.88,0.0,-0.99146,1e-05,1.80298]
[1777470324262,33.3,76525.62,0.0,-0.99148,1e-05,1.79995]
[1777470324269,33.3,76525.62,0.0,-0.99148,1e-05,1.79995]
[1777470324537,33.3,76525.32,0.0,-0.99148,1e-05,1.79944]
[1777470327157,33.3,76527.91,0.0,-0.99145,1e-05,1.80419]
[1777470327274,33.31,76526.68,0.0,-0.99146,1e-05,1.8025]
[1777470327558,33.31,76532.25,0.0,-0.99141,1e-05,1.81229]
[1777470329326,33.31,76532.23,0.0,-0.99141,1e-05,1.81262]
[1777470329528,33.31,76532.23,0.0,-0.99141,1e-05,1.81262]
[1777470329572,33.31,76532.13,0.0,-0.99141,1e-05,1.81281]
[1777470331829,33.31,76531.79,0.0,-0.99141,1e-05,1.8126]
[1777470332018,33.31,76531.79,0.0,-0.99141,1e-05,1.8126]
[1777470336133,33.31,76527.95,0.0,-0.99144,1e-05,1.80643]
[1777470336272,33.32,76527.72,0.0,-0.99144,1e-05,1.80641]
[1777470336312,33.32,76527.72,0.0,-0.99144,1e-05,1.80641]
[1777470336518,33.32,76527.72,0.0,-0.99144,1e-05,1.80641]
[1777470336622,33.32,76528.07,0.0,-0.99144,1e-05,1.80737]
[1777470339643,33.32,76523.07,0.0,-0.99148,1e-05,1.80004]
[1777470341431,33.32,76523.54,0.0,-0.99147,1e-05,1.80121]
[1777470341522,33.32,76523.54,0.0,-0.99147,1e-05,1.80121]
[1777470343947,33.32,76523.26,0.0,-0.99147,1e-05,1.80147]
[1777470344019,33.32,76523.26,0.0,-0.99147,1e-05,1.80147]
[1777470344027,33.32,76523.26,0.0,-0.99147,1e-05,1.80147]
[1777470344120,33.33,76524.09,0.0,-0.99146,1e-05,1.8036]
[1777470344270,33.33,76524.09,0.0,-0.99146,1e-05,1.8036]
[1777470346694,33.33,76519.68,0.0,-0.99149,1e-05,1.7969]
[1777470347692,33.33,76519.68,0.0,-0.99149,1e-05,1.7969]
[1777470347773,33.33,76519.68,0.0,-0.99149,1e-05,1.7969]
[1777470349699,33.33,76516.88,0.0,-0.99151,1e-05,1.79295]
[1777470349720,33.33,76508.37,0.0,-0.99159,1e-05,1.7791]
[1777470350727,33.33,76507.01,0.0,-0.9916,1e-05,1.77724]
[1777470351734,33.33,76511.5,0.0,-0.99155,1e-05,1.78514]
[1777470352741,33.34,76502.97,0.0,-0.99163,1e-05,1.77132]
[1777470353236,33.34,76502.97,0.0,-0.99163,1e-05,1.77132]
[1777470353748,33.34,76499.48,0.0,-0.99166,1e-05,1.76595]
[1777470355762,33.34,76494.25,0.0,-0.9917,1e-05,1.75816]
[1777470360797,33.35,76490.81,0.0,-0.99172,1e-05,1.7547]
[1777470362811,33.35,76480.8,0.0,-0.9918,1e-05,1.73915]
[1777470363818,33.35,76476.69,0.0,-0.99183,1e-05,1.73291]
[1777470366134,33.35,76474.62,0.0,-0.99185,1e-05,1.73001]
[1777470366170,33.35,76446.91,0.0,-0.99208,1e-05,1.68585]
[1777470366853,33.37,76427.05,0.0,-0.99222,1e-05,1.65981]
[1777470367860,33.38,76428.45,0.0,-0.9922,1e-05,1.6626]
[1777470368834,33.38,76428.45,0.0,-0.9922,1e-05,1.6626]
[1777470368867,33.38,76439.34,0.0,-0.99211,1e-05,1.68041]
[1777470369874,33.38,76445.7,0.0,-0.99205,1e-05,1.69109]
[1777470371890,33.38,76460.67,0.0,-0.99192,1e-05,1.71623]
[1777470373904,33.39,76462.2,0.0,-0.9919,1e-05,1.71974]
[1777470374913,33.39,76467.73,0.0,-0.99185,1e-05,1.7292]
[1777470377936,33.39,76479.55,0.0,-0.99174,1e-05,1.74997]
[1777470378943,33.39,76487.27,0.0,-0.99167,1e-05,1.76315]
[1777470379950,33.4,76501.78,0.0,-0.99154,1e-05,1.7877]
[1777470380957,33.4,76514.07,0.0,-0.99143,1e-05,1.80875]
[1777470381964,33.4,76509.88,0.0,-0.99146,1e-05,1.80208]
[1777470382971,33.4,76507.05,0.0,-0.99149,1e-05,1.79768]
[1777470384985,33.4,76506.79,0.0,-0.99148,1e-05,1.79798]
[1777470388009,33.41,76515.58,0.0,-0.9914,1e-05,1.8139]
[1777470390782,33.41,76515.52,0.0,-0.9914,1e-05,1.81453]
[1777470392040,33.41,76530.78,0.0,-0.99126,1e-05,1.84004]
[1777470393048,33.41,76536.52,0.0,-0.9912,1e-05,1.85023]
[1777470394054,33.41,76530.89,0.0,-0.99125,1e-05,1.84089]
[1777470394974,33.41,76530.89,0.0,-0.99125,1e-05,1.84089]
[1777470395061,33.41,76520.59,0.0,-0.99135,1e-05,1.82364]
[1777470396068,33.41,76515.99,0.0,-0.99139,1e-05,1.81616]
[1777470397075,33.41,76519.32,0.0,-0.99135,1e-05,1.82213]
[1777470398081,33.42,76525.2,0.0,-0.9913,1e-05,1.83248]
[1777470398957,33.42,76525.2,0.0,-0.9913,1e-05,1.83248]
[1777470399018,33.42,76525.2,0.0,-0.9913,1e-05,1.83248]
[1777470399164,33.42,76527.37,0.0,-0.99128,1e-05,1.83684]
[1777470402110,33.42,76539.25,0.0,-0.99116,1e-05,1.85784]
[1777470403117,33.42,76545.77,0.0,-0.9911,1e-05,1.86941]
[1777470404124,33.42,76548.74,0.0,-0.99107,1e-05,1.87484]
[1777470405132,33.42,76556.35,0.0,-0.991,1e-05,1.88834]
[1777470406155,33.42,76568.88,0.0,-0.99088,1e-05,1.91056]
[1777470407156,33.42,76566.05,0.0,-0.99091,1e-05,1.906]
[1777470409170,33.43,76581.07,0.0,-0.99076,1e-05,1.93295]
[1777470410177,33.43,76585.59,0.0,-0.99072,1e-05,1.94115]
[1777470411204,33.43,76592.24,0.0,-0.99065,1e-05,1.95318]
[1777470413214,33.43,76596.94,0.0,-0.9906,1e-05,1.96185]
[1777470418249,33.43,76597.78,0.0,-0.99059,1e-05,1.9648]
[1777470420263,33.43,76602.14,0.0,-0.99055,1e-05,1.97286]
[1777470422277,33.43,76595.97,0.0,-0.9906,1e-05,1.9619]
[1777470424182,33.43,76595.97,0.0,-0.9906,1e-05,1.9619]
[1777470423284,33.43,76592.15,0.0,-0.99064,1e-05,1.95514]
[1777470424275,33.43,76592.15,0.0,-0.99064,1e-05,1.95514]
[1777470426368,33.43,76595.44,0.0,-0.99061,1e-05,1.9613]
[1777470426518,33.43,76595.44,0.0,-0.99061,1e-05,1.9613]
[1777470426526,33.43,76603.26,0.0,-0.99053,1e-05,1.97552]
[1777470427312,33.43,76602.98,0.0,-0.99053,1e-05,1.9751]
[1777470429833,33.44,76603.88,0.0,-0.99052,1e-05,1.97681]
[1777470430019,33.44,76603.88,0.0,-0.99052,1e-05,1.97681]
[1777470430091,33.44,76604.21,0.0,-0.99052,1e-05,1.97748]
[1777470431480,33.44,76607.4,0.0,-0.99049,1e-05,1.98334]
[1777470431525,33.44,76607.4,0.0,-0.99049,1e-05,1.98334]
[1777470431581,33.44,76603.33,0.0,-0.99052,1e-05,1.97657]
[1777470432347,33.44,76590.02,0.0,-0.99065,1e-05,1.95267]
[1777470434096,33.44,76590.02,0.0,-0.99065,1e-05,1.95267]
[1777470434271,33.44,76590.02,0.0,-0.99065,1e-05,1.95267]
[1777470434197,33.44,76595.83,0.0,-0.9906,1e-05,1.96332]
[1777470436375,33.44,76589.14,0.0,-0.99066,1e-05,1.9515]
[1777470437652,33.44,76589.14,0.0,-0.99066,1e-05,1.9515]
[1777470437769,33.44,76589.14,0.0,-0.99066,1e-05,1.9515]
[1777470437808,33.44,76583.96,0.0,-0.99071,1e-05,1.94236]
[1777470439396,33.44,76588.72,0.0,-0.99066,1e-05,1.95115]
[1777470441077,33.44,76597.92,0.0,-0.99057,1e-05,1.96781]
[1777470441410,33.44,76604.27,0.0,-0.99051,1e-05,1.97938]
[1777470443020,33.44,76604.27,0.0,-0.99051,1e-05,1.97938]
[1777470443424,33.44,76596.59,0.0,-0.99058,1e-05,1.96566]
[1777470444431,33.44,76602.91,0.0,-0.99052,1e-05,1.97717]
[1777470445712,33.44,76602.91,0.0,-0.99052,1e-05,1.97717]
[1777470445771,33.44,76602.91,0.0,-0.99052,1e-05,1.97717]
[1777470445870,33.44,76600.97,0.0,-0.99054,1e-05,1.97373]
[1777470447452,33.44,76584.99,0.0,-0.99069,1e-05,1.94518]
[1777470448459,33.44,76579.83,0.0,-0.99074,1e-05,1.93611]
[1777470451483,33.44,76576.89,0.0,-0.99077,1e-05,1.93014]
[1777470453496,33.44,76585.49,0.0,-0.99069,1e-05,1.94578]
[1777470454502,33.45,76597.93,0.0,-0.99057,1e-05,1.96824]
[1777470455510,33.45,76596.41,0.0,-0.99058,1e-05,1.96559]
[1777470458873,33.45,76594.73,0.0,-0.9906,1e-05,1.96276]
[1777470459029,33.45,76594.73,0.0,-0.9906,1e-05,1.96276]
[1777470459538,33.45,76601.25,0.0,-0.99053,1e-05,1.9747]
[1777470460545,33.45,76607.43,0.0,-0.99047,1e-05,1.98597]
[1777470463579,33.45,76609.01,0.0,-0.99045,1e-05,1.98982]
[1777470463770,33.45,76609.01,0.0,-0.99045,1e-05,1.98982]
[1777470463804,33.45,76607.27,0.0,-0.99047,1e-05,1.98708]
[1777470464463,33.45,76607.27,0.0,-0.99047,1e-05,1.98708]
[1777470464521,33.45,76607.27,0.0,-0.99047,1e-05,1.98708]
[1777470466587,33.45,76597.07,0.0,-0.99056,1e-05,1.9692]
[1777470467594,33.45,76590.86,0.0,-0.99062,1e-05,1.9581]
[1777470469213,33.45,76590.86,0.0,-0.99062,1e-05,1.9581]
[1777470469272,33.45,76590.86,0.0,-0.99062,1e-05,1.9581]
[1777470469315,33.45,76588.28,0.0,-0.99065,1e-05,1.95367]
[1777470469790,33.45,76588.28,0.0,-0.99065,1e-05,1.95367]
[1777470470018,33.45,76588.28,0.0,-0.99065,1e-05,1.95367]
[1777470471622,33.45,76584.5,0.0,-0.99068,1e-05,1.9471]
[1777470474635,33.46,76581.71,0.0,-0.99071,1e-05,1.94235]
[1777470474771,33.46,76581.71,0.0,-0.99071,1e-05,1.94235]
[1777470475141,33.46,76581.71,0.0,-0.99071,1e-05,1.94235]
[1777470475271,33.46,76581.71,0.0,-0.99071,1e-05,1.94235]
[1777470475234,33.46,76581.25,0.0,-0.99071,1e-05,1.94178]
[1777470476657,33.46,76577.13,0.0,-0.99075,1e-05,1.93456]
[1777470480045,33.46,76580.58,0.0,-0.99072,1e-05,1.94097]
[1777470480270,33.46,76580.58,0.0,-0.99072,1e-05,1.94097]
[1777470480309,33.46,76580.86,0.0,-0.99071,1e-05,1.94172]
[1777470480541,33.46,76580.86,0.0,-0.99071,1e-05,1.94172]
[1777470480771,33.46,76580.86,0.0,-0.99071,1e-05,1.94172]
[1777470483531,33.46,76580.51,0.0,-0.99071,1e-05,1.94135]
[1777470483769,33.46,76580.51,0.0,-0.99071,1e-05,1.94135]
[1777470484136,33.46,76580.51,0.0,-0.99071,1e-05,1.94135]
[1777470484270,33.46,76580.51,0.0,-0.99071,1e-05,1.94135]
[1777470484176,33.46,76577.45,0.0,-0.99074,1e-05,1.93602]
[1777470486525,33.46,76580.32,0.0,-0.99071,1e-05,1.9414]
[1777470486783,33.46,76580.32,0.0,-0.99071,1e-05,1.9414]
[1777470486837,33.46,76584.24,0.0,-0.99067,1e-05,1.94852]
[1777470487736,33.46,76598.22,0.0,-0.99054,1e-05,1.97376]
[1777470489313,33.46,76598.22,0.0,-0.99054,1e-05,1.97376]
[1777470488743,33.46,76599.56,0.0,-0.99053,1e-05,1.97625]
[1777470489529,33.46,76599.56,0.0,-0.99053,1e-05,1.97625]
[1777470490757,33.46,76605.82,0.0,-0.99046,1e-05,1.98772]
[1777470493583,33.46,76605.73,0.0,-0.99046,1e-05,1.98765]
[1777470493769,33.46,76605.73,0.0,-0.99046,1e-05,1.98765]
[1777470493777,33.46,76603.29,0.0,-0.99049,1e-05,1.98326]
[1777470495082,33.46,76603.29,0.0,-0.99049,1e-05,1.98326]
[1777470495271,33.46,76603.29,0.0,-0.99049,1e-05,1.98326]
[1777470497667,33.46,76603.37,0.0,-0.99049,1e-05,1.98355]
[1777470497782,33.46,76603.37,0.0,-0.99049,1e-05,1.98355]
[1777470498132,33.46,76603.37,0.0,-0.99049,1e-05,1.98355]
[1777470498270,33.46,76603.37,0.0,-0.99049,1e-05,1.98355]
[1777470498233,33.46,76604.77,0.0,-0.99047,1e-05,1.98613]
[1777470499826,33.46,76594.96,0.0,-0.99057,1e-05,1.96845]
[1777470500827,33.46,76584.14,0.0,-0.99067,1e-05,1.94909]
[1777470501837,33.46,76582.39,0.0,-0.99069,1e-05,1.94606]
[1777470502539,33.46,76582.39,0.0,-0.99069,1e-05,1.94606]
[1777470502772,33.46,76582.39,0.0,-0.99069,1e-05,1.94606]
[1777470503851,33.46,76587.33,0.0,-0.99064,1e-05,1.95511]
[1777470504663,33.46,76587.33,0.0,-0.99064,1e-05,1.95511]
[1777470504772,33.46,76587.33,0.0,-0.99064,1e-05,1.95511]
[1777470504858,33.46,76586.5,0.0,-0.99065,1e-05,1.95371]
[1777470505865,33.46,76581.68,0.0,-0.99069,1e-05,1.94519]
[1777470506651,33.46,76581.68,0.0,-0.99069,1e-05,1.94519]
[1777470506769,33.46,76581.68,0.0,-0.99069,1e-05,1.94519]
[1777470507879,33.46,76576.92,0.0,-0.99074,1e-05,1.93692]
[1777470508888,33.47,76570.84,0.0,-0.99079,1e-05,1.92625]
[1777470509894,33.47,76559.68,0.0,-0.9909,1e-05,1.90671]
[1777470510900,33.47,76558.94,0.0,-0.99091,1e-05,1.90558]
[1777470513921,33.47,76552.18,0.0,-0.99097,1e-05,1.89312]
[1777470514929,33.47,76547.25,0.0,-0.99102,1e-05,1.88472]
[1777470517950,33.47,76543.18,0.0,-0.99105,1e-05,1.8783]
[1777470518957,33.47,76536.62,0.0,-0.99111,1e-05,1.86717]
[1777470520971,33.47,76531.25,0.0,-0.99116,1e-05,1.8584]
[1777470526007,33.48,76525.97,0.0,-0.9912,1e-05,1.85064]
[1777470527728,33.48,76525.3,0.0,-0.9912,1e-05,1.84976]
[1777470527768,33.48,76525.3,0.0,-0.9912,1e-05,1.84976]
[1777470528022,33.48,76526.09,0.0,-0.9912,1e-05,1.85139]
[1777470529168,33.48,76526.09,0.0,-0.9912,1e-05,1.85139]
[1777470529271,33.48,76526.09,0.0,-0.9912,1e-05,1.85139]
[1777470529372,33.48,76529.83,0.0,-0.99116,1e-05,1.85833]
[1777470532234,33.48,76528.96,0.0,-0.99116,1e-05,1.85709]
[1777470532270,33.48,76528.96,0.0,-0.99116,1e-05,1.85709]
[1777470532370,33.48,76526.02,0.0,-0.99119,1e-05,1.85255]
[1777470532518,33.48,76526.02,0.0,-0.99119,1e-05,1.85255]
[1777470532771,33.48,76526.02,0.0,-0.99119,1e-05,1.85255]
[1777470534518,33.48,76530.66,0.0,-0.99114,1e-05,1.86078]
[1777470534773,33.48,76530.66,0.0,-0.99114,1e-05,1.86078]
[1777470535099,33.48,76530.66,0.0,-0.99114,1e-05,1.86078]
[1777470535274,33.48,76530.66,0.0,-0.99114,1e-05,1.86078]
[1777470535371,33.48,76534.44,0.0,-0.99111,1e-05,1.86778]
[1777470537085,33.49,76540.2,0.0,-0.99105,1e-05,1.87797]
[1777470537855,33.49,76540.2,0.0,-0.99105,1e-05,1.87797]
[1777470538020,33.49,76540.2,0.0,-0.99105,1e-05,1.87797]
[1777470538091,33.49,76543.04,0.0,-0.99103,1e-05,1.88311]
[1777470539099,33.49,76551.88,0.0,-0.99094,1e-05,1.89874]
[1777470540106,33.49,76549.32,0.0,-0.99096,1e-05,1.89445]
[1777470541113,33.49,76544.23,0.0,-0.99101,1e-05,1.88576]
[1777470544134,33.49,76548.07,0.0,-0.99097,1e-05,1.89306]
[1777470545141,33.49,76556.54,0.0,-0.99089,1e-05,1.90809]
[1777470546149,33.49,76570.95,0.0,-0.99075,1e-05,1.93374]
[1777470547155,33.49,76587.17,0.0,-0.9906,1e-05,1.96289]
[1777470548161,33.49,76592.77,0.0,-0.99054,1e-05,1.9731]
[1777470549169,33.49,76594.1,0.0,-0.99053,1e-05,1.97559]
[1777470550176,33.49,76600.16,0.0,-0.99047,1e-05,1.98662]
[1777470552190,33.49,76603.33,0.0,-0.99044,1e-05,1.99248]
[1777470555211,33.49,76607.88,0.0,-0.99039,1e-05,2.00086]
[1777470556218,33.49,76615.83,0.0,-0.99031,1e-05,2.01544]
[1777470558234,33.49,76615.88,0.0,-0.99031,1e-05,2.01541]
[1777470559239,33.49,76620.79,0.0,-0.99026,1e-05,2.02437]
[1777470560245,33.49,76626.72,0.0,-0.9902,1e-05,2.03523]
[1777470562260,33.49,76627.48,0.0,-0.9902,1e-05,2.03591]
[1777470564274,33.49,76622.7,0.0,-0.99025,1e-05,2.02697]
[1777470566288,33.49,76626.7,0.0,-0.99021,1e-05,2.03372]
[1777470568302,33.49,76622.13,0.0,-0.99026,1e-05,2.02487]
[1777470569506,33.49,76621.72,0.0,-0.99027,1e-05,2.02378]
[1777470569522,33.49,76621.72,0.0,-0.99027,1e-05,2.02378]
[1777470571323,33.49,76608.43,0.0,-0.9904,1e-05,1.99815]
[1777470572330,33.49,76605.76,0.0,-0.99043,1e-05,1.9933]
[1777470573342,33.49,76610.59,0.0,-0.99038,1e-05,2.00214]
[1777470574747,33.49,76612.08,0.0,-0.99037,1e-05,2.00488]
[1777470574771,33.49,76612.08,0.0,-0.99037,1e-05,2.00488]
[1777470575356,33.49,76616.78,0.0,-0.99032,1e-05,2.01351]
[1777470575700,33.49,76616.78,0.0,-0.99032,1e-05,2.01351]
[1777470575771,33.49,76616.78,0.0,-0.99032,1e-05,2.01351]
[1777470579399,33.49,76620.09,0.0,-0.99029,1e-05,2.01956]
[1777470579385,33.49,76616.45,0.0,-0.99032,1e-05,2.01287]
[1777470579520,33.49,76616.45,0.0,-0.99032,1e-05,2.01287]
[1777470579679,33.49,76616.45,0.0,-0.99032,1e-05,2.01287]
[1777470579770,33.49,76616.45,0.0,-0.99032,1e-05,2.01287]
[1777470580393,33.49,76614.86,0.0,-0.99034,1e-05,2.00995]
[1777470583201,33.49,76613.95,0.0,-0.99035,1e-05,2.00831]
[1777470583271,33.49,76613.95,0.0,-0.99035,1e-05,2.00831]
[1777470583414,33.49,76618.09,0.0,-0.99031,1e-05,2.01592]
[1777470584675,33.49,76620.65,0.0,-0.99028,1e-05,2.02063]
[1777470584771,33.49,76620.65,0.0,-0.99028,1e-05,2.02063]
[1777470585428,33.49,76626.46,0.0,-0.99022,1e-05,2.03134]
[1777470586181,33.49,76626.46,0.0,-0.99022,1e-05,2.03134]
[1777470586270,33.49,76626.46,0.0,-0.99022,1e-05,2.03134]
[1777470587442,33.49,76630.14,0.0,-0.99019,1e-05,2.0381]
[1777470589732,33.49,76627.94,0.0,-0.99021,1e-05,2.03399]
[1777470589770,33.49,76627.94,0.0,-0.99021,1e-05,2.03399]
[1777470589914,33.49,76627.94,0.0,-0.99021,1e-05,2.03399]
[1777470590022,33.49,76627.94,0.0,-0.99021,1e-05,2.03399]
[1777470590119,33.49,76625.26,0.0,-0.99024,1e-05,2.02901]
[1777470592477,33.49,76617.97,0.0,-0.99031,1e-05,2.01552]
[1777470593811,33.49,76617.97,0.0,-0.99031,1e-05,2.01552]
[1777470594021,33.49,76617.97,0.0,-0.99031,1e-05,2.01552]
[1777470594349,33.49,76617.97,0.0,-0.99031,1e-05,2.01552]
[1777470594106,33.49,76616.9,0.0,-0.99032,1e-05,2.01356]
[1777470594520,33.49,76616.9,0.0,-0.99032,1e-05,2.01356]
[1777470597512,33.49,76609.69,0.0,-0.99039,1e-05,2.00038]
[1777470598833,33.49,76603.67,0.0,-0.99045,1e-05,1.98944]
[1777470599526,33.49,76591.05,0.0,-0.99057,1e-05,1.96666]
[1777470600533,33.49,76590.44,0.0,-0.99058,1e-05,1.96565]
[1777470602547,33.49,76586.84,0.0,-0.99061,1e-05,1.95936]
[1777470606286,33.49,76586.47,0.0,-0.99062,1e-05,1.95891]
[1777470606357,33.49,76591.36,0.0,-0.99057,1e-05,1.9678]
[1777470606521,33.49,76591.36,0.0,-0.99057,1e-05,1.9678]
[1777470606575,33.49,76591.04,0.0,-0.99057,1e-05,1.96731]
[1777470607565,33.49,76591.04,0.0,-0.99057,1e-05,1.96731]
[1777470607772,33.49,76591.04,0.0,-0.99057,1e-05,1.96731]
[1777470609019,33.49,76592.0,0.0,-0.99056,1e-05,1.96913]
[1777470609119,33.49,76593.27,0.0,-0.99055,1e-05,1.9715]
[1777470610017,33.49,76593.27,0.0,-0.99055,1e-05,1.9715]
[1777470610221,33.49,76593.27,0.0,-0.99055,1e-05,1.9715]
[1777470610272,33.49,76593.27,0.0,-0.99055,1e-05,1.9715]
[1777470610375,33.49,76595.58,0.0,-0.99053,1e-05,1.97575]
[1777470611610,33.49,76591.78,0.0,-0.99056,1e-05,1.96904]
[1777470613031,33.49,76591.78,0.0,-0.99056,1e-05,1.96904]
[1777470613269,33.49,76591.78,0.0,-0.99056,1e-05,1.96904]
[1777470615075,33.49,76591.5,0.0,-0.99056,1e-05,1.9687]
[1777470615394,33.49,76591.5,0.0,-0.99056,1e-05,1.9687]
[1777470615469,33.49,76610.83,0.0,-0.99037,1e-05,2.00386]
[1777470615655,33.49,76657.05,0.0,-0.98991,1e-05,2.0898]
[1777470616657,33.53,76658.96,0.0,-0.98981,1e-05,2.10692]
[1777470618472,33.53,76658.96,0.0,-0.98981,1e-05,2.10692]
[1777470618672,33.52,76658.54,0.0,-0.98983,1e-05,2.1029]
[1777470623707,33.5,76662.33,0.0,-0.98984,1e-05,2.10259]
[1777470628742,33.48,76663.75,0.0,-0.98985,1e-05,2.10035]
[1777470630756,33.48,76670.51,0.0,-0.98979,1e-05,2.11142]
[1777470631763,33.47,76680.07,0.0,-0.9897,1e-05,2.12672]
[1777470632552,33.47,76680.07,0.0,-0.9897,1e-05,2.12672]
[1777470632762,33.47,76680.07,0.0,-0.9897,1e-05,2.12672]
[1777470632770,33.47,76689.94,0.0,-0.98961,1e-05,2.14372]
[1777470633777,33.47,76695.09,0.0,-0.98956,1e-05,2.15346]
[1777470636799,33.47,76704.47,0.0,-0.98946,1e-05,2.17132]
[1777470637806,33.47,76708.3,0.0,-0.98942,1e-05,2.17888]
[1777470638528,33.47,76708.3,0.0,-0.98942,1e-05,2.17888]
[1777470638813,33.47,76714.29,0.0,-0.98935,1e-05,2.19056]
[1777470639821,33.47,76727.43,0.0,-0.98921,1e-05,2.21708]
[1777470641073,33.47,76727.43,0.0,-0.98921,1e-05,2.21708]
[1777470641185,33.47,76737.87,0.0,-0.9891,1e-05,2.2375]
[1777470641835,33.47,76752.41,0.0,-0.98893,1e-05,2.26672]
[1777470642841,33.45,76762.67,0.0,-0.98885,1e-05,2.28254]
[1777470643849,33.46,76762.09,0.0,-0.98883,1e-05,2.28551]
[1777470645061,33.46,76762.09,0.0,-0.98883,1e-05,2.28551]
[1777470645141,33.48,76765.61,0.0,-0.98877,1e-05,2.29678]
[1777470650898,33.47,76763.64,0.0,-0.98881,1e-05,2.2896]
[1777470652915,33.48,76773.43,0.0,-0.98867,1e-05,2.31364]
[1777470653922,33.49,76780.49,0.0,-0.98857,1e-05,2.33216]
[1777470654932,33.47,76778.44,0.0,-0.98862,1e-05,2.3224]
[1777470655939,33.49,76773.51,0.0,-0.98864,1e-05,2.31904]
[1777470656875,33.49,76773.51,0.0,-0.98864,1e-05,2.31904]
[1777470656946,33.5,76778.12,0.0,-0.98857,1e-05,2.33205]
[1777470658960,33.52,76775.15,0.0,-0.98857,1e-05,2.33242]
[1777470659838,33.52,76775.15,0.0,-0.98857,1e-05,2.33242]
[1777470660033,33.52,76775.15,0.0,-0.98857,1e-05,2.33242]
[1777470660129,33.5,76766.94,0.0,-0.98869,1e-05,2.30973]
[1777470660974,33.49,76753.18,0.0,-0.98888,1e-05,2.27635]
[1777470662179,33.49,76753.18,0.0,-0.98888,1e-05,2.27635]
[1777470662307,33.49,76753.18,0.0,-0.98888,1e-05,2.27635]
[1777470662404,33.49,76743.9,0.0,-0.98898,1e-05,2.25804]
[1777470662990,33.49,76734.6,0.0,-0.98909,1e-05,2.23894]
[1777470663997,33.49,76724.1,0.0,-0.9892,1e-05,2.21762]
[1777470665009,33.49,76721.8,0.0,-0.98923,1e-05,2.21358]
[1777470667018,33.48,76718.89,0.0,-0.98928,1e-05,2.20384]
[1777470668248,33.48,76718.89,0.0,-0.98928,1e-05,2.20384]
[1777470668337,33.47,76714.97,0.0,-0.98934,1e-05,2.19267]
[1777470669033,33.46,76706.07,0.0,-0.98946,1e-05,2.17201]
[1777470669744,33.46,76706.07,0.0,-0.98946,1e-05,2.17201]
[1777470670049,33.46,76699.54,0.0,-0.98953,1e-05,2.15929]
[1777470671051,33.45,76700.5,0.0,-0.98953,1e-05,2.15805]
[1777470674074,33.45,76695.84,0.0,-0.98959,1e-05,2.14823]
[1777470675081,33.45,76693.2,0.0,-0.98962,1e-05,2.14287]
[1777470676090,33.45,76689.28,0.0,-0.98966,1e-05,2.13508]
[1777470677097,33.45,76684.99,0.0,-0.98971,1e-05,2.12661]
[1777470678104,33.44,76700.16,0.0,-0.98955,1e-05,2.15569]
[1777470679111,33.44,76709.72,0.0,-0.98944,1e-05,2.17406]
[1777470680118,33.44,76706.93,0.0,-0.98949,1e-05,2.16577]
[1777470681125,33.43,76698.23,0.0,-0.9896,1e-05,2.14618]
[1777470682133,33.43,76697.28,0.0,-0.98961,1e-05,2.14411]
[1777470683139,33.43,76691.62,0.0,-0.98967,1e-05,2.13295]
[1777470684146,33.43,76695.53,0.0,-0.98963,1e-05,2.14028]
[1777470685153,33.43,76700.51,0.0,-0.98958,1e-05,2.1497]
[1777470686161,33.42,76704.38,0.0,-0.98954,1e-05,2.15697]
[1777470688175,33.42,76707.94,0.0,-0.9895,1e-05,2.16339]
[1777470691196,33.42,76698.92,0.0,-0.98961,1e-05,2.14385]
[1777470692203,33.42,76695.24,0.0,-0.98965,1e-05,2.13652]
[1777470697244,33.42,76701.83,0.0,-0.98959,1e-05,2.1482]
[1777470698251,33.42,76707.74,0.0,-0.98952,1e-05,2.15944]
[1777470698939,33.42,76707.74,0.0,-0.98952,1e-05,2.15944]
[1777470699258,33.41,76719.7,0.0,-0.98941,1e-05,2.18025]
[1777470700283,33.41,76719.7,0.0,-0.98941,1e-05,2.18025]
[1777470700284,33.4,76725.05,0.0,-0.98937,1e-05,2.18785]
[1777470701272,33.4,76733.22,0.0,-0.98928,1e-05,2.20367]
[1777470702280,33.4,76738.18,0.0,-0.98923,1e-05,2.21316]
[1777470703288,33.4,76741.03,0.0,-0.9892,1e-05,2.21847]
[1777470704275,33.4,76741.03,0.0,-0.9892,1e-05,2.21847]
[1777470704295,33.4,76738.59,0.0,-0.98923,1e-05,2.21326]
[1777470705544,33.4,76738.59,0.0,-0.98923,1e-05,2.21326]
[1777470706309,33.4,76731.65,0.0,-0.98931,1e-05,2.19882]
[1777470707316,33.39,76734.59,0.0,-0.98928,1e-05,2.20431]
[1777470708323,33.39,76738.53,0.0,-0.98924,1e-05,2.21179]
[1777470709330,33.39,76742.21,0.0,-0.9892,1e-05,2.21876]
[1777470710338,33.39,76750.37,0.0,-0.98911,1e-05,2.23469]
[1777470711039,33.39,76750.37,0.0,-0.98911,1e-05,2.23469]
[1777470711147,33.39,76750.37,0.0,-0.98911,1e-05,2.23469]
[1777470711345,33.39,76756.3,0.0,-0.98905,1e-05,2.2462]
[1777470712352,33.39,76760.44,0.0,-0.989,1e-05,2.25412]
[1777470713482,33.39,76760.44,0.0,-0.989,1e-05,2.25412]
[1777470713579,33.39,76774.29,0.0,-0.98885,1e-05,2.28176]
[1777470714366,33.39,76782.53,0.0,-0.98876,1e-05,2.29811]
[1777470715373,33.37,76782.85,0.0,-0.98879,1e-05,2.29386]
[1777470717123,33.36,76778.19,0.0,-0.98886,1e-05,2.27954]
[1777470717388,33.36,76773.62,0.0,-0.98892,1e-05,2.2698]
[1777470719286,33.36,76770.29,0.0,-0.98896,1e-05,2.26261]
[1777470723429,33.35,76764.51,0.0,-0.98903,1e-05,2.24881]
[1777470728465,33.35,76762.54,0.0,-0.98907,1e-05,2.2428]
[1777470733499,33.34,76758.46,0.0,-0.98912,1e-05,2.23259]
[1777470738535,33.34,76758.49,0.0,-0.98914,1e-05,2.23067]
[1777470739542,33.33,76752.3,0.0,-0.98921,1e-05,2.21791]
[1777470740550,33.33,76744.31,0.0,-0.9893,1e-05,2.20166]
[1777470741270,33.33,76744.31,0.0,-0.9893,1e-05,2.20166]
[1777470741557,33.33,76736.72,0.0,-0.98938,1e-05,2.18633]
[1777470742564,33.33,76737.53,0.0,-0.98937,1e-05,2.18761]
[1777470745585,33.33,76743.01,0.0,-0.98932,1e-05,2.19748]
[1777470747271,33.33,76745.9,0.0,-0.98929,1e-05,2.20288]
[1777470747599,33.33,76747.72,0.0,-0.98927,1e-05,2.20615]
[1777470749471,33.33,76744.89,0.0,-0.9893,1e-05,2.2002]
[1777470749523,33.33,76744.89,0.0,-0.9893,1e-05,2.2002]
[1777470749613,33.32,76734.69,0.0,-0.98943,1e-05,2.17684]
[1777470750620,33.31,76727.38,0.0,-0.98953,1e-05,2.15973]
[1777470751627,33.3,76726.27,0.0,-0.98956,1e-05,2.15379]
[1777470752676,33.3,76726.27,0.0,-0.98956,1e-05,2.15379]
[1777470752710,33.29,76744.1,0.0,-0.98938,1e-05,2.18633]
[1777470753642,33.29,76747.28,0.0,-0.98935,1e-05,2.1923]
[1777470754649,33.29,76737.68,0.0,-0.98945,1e-05,2.17309]
[1777470755865,33.29,76737.68,0.0,-0.98945,1e-05,2.17309]
[1777470755953,33.29,76735.4,0.0,-0.98949,1e-05,2.16592]
[1777470757670,33.28,76740.07,0.0,-0.98946,1e-05,2.17216]
[1777470759687,33.28,76747.09,0.0,-0.98939,1e-05,2.18542]
[1777470763715,33.27,76752.02,0.0,-0.98934,1e-05,2.19397]
[1777470766319,33.27,76753.21,0.0,-0.98933,1e-05,2.19602]
[1777470766377,33.27,76753.21,0.0,-0.98933,1e-05,2.19602]
[1777470766519,33.27,76753.21,0.0,-0.98933,1e-05,2.19602]
[1777470766548,33.27,76755.12,0.0,-0.98931,1e-05,2.19917]
[1777470770594,33.27,76755.43,0.0,-0.98931,1e-05,2.19916]
[1777470770599,33.27,76755.43,0.0,-0.98931,1e-05,2.19916]
[1777470770772,33.27,76757.65,0.0,-0.98929,1e-05,2.20325]
[1777470770811,33.27,76760.15,0.0,-0.98926,1e-05,2.2079]
[1777470772641,33.27,76760.15,0.0,-0.98926,1e-05,2.2079]
[1777470772778,33.26,76762.19,0.0,-0.98924,1e-05,2.21163]
[1777470772799,33.26,76762.78,0.0,-0.98924,1e-05,2.21246]
[1777470775629,33.26,76764.36,0.0,-0.98922,1e-05,2.21527]
[1777470774792,33.26,76760.41,0.0,-0.98927,1e-05,2.20706]
[1777470775693,33.26,76760.41,0.0,-0.98927,1e-05,2.20706]
[1777470775774,33.26,76760.41,0.0,-0.98927,1e-05,2.20706]
[1777470775799,33.26,76759.57,0.0,-0.98928,1e-05,2.20506]
[1777470781117,33.26,76760.56,0.0,-0.98927,1e-05,2.20572]
[1777470781159,33.26,76760.56,0.0,-0.98927,1e-05,2.20572]
[1777470781275,33.26,76760.56,0.0,-0.98927,1e-05,2.20572]
[1777470781320,33.26,76761.5,0.0,-0.98927,1e-05,2.20693]
[1777470786030,33.25,76761.81,0.0,-0.98927,1e-05,2.20657]
[1777470786090,33.25,76761.81,0.0,-0.98927,1e-05,2.20657]
[1777470786269,33.25,76761.81,0.0,-0.98927,1e-05,2.20657]
[1777470786308,33.25,76755.82,0.0,-0.98934,1e-05,2.19403]
[1777470789398,33.25,76753.44,0.0,-0.98937,1e-05,2.18902]
[1777470789408,33.25,76753.44,0.0,-0.98937,1e-05,2.18902]
[1777470789522,33.25,76753.44,0.0,-0.98937,1e-05,2.18902]
[1777470789546,33.25,76759.27,0.0,-0.98931,1e-05,2.19997]
[1777470790904,33.25,76765.77,0.0,-0.98924,1e-05,2.21259]
[1777470793049,33.25,76766.59,0.0,-0.98923,1e-05,2.21389]
[1777470793109,33.25,76766.59,0.0,-0.98923,1e-05,2.21389]
[1777470793275,33.25,76766.59,0.0,-0.98923,1e-05,2.21389]
[1777470793312,33.24,76765.52,0.0,-0.98924,1e-05,2.21109]
[1777470794932,33.24,76769.58,0.0,-0.9892,1e-05,2.21886]
[1777470795717,33.24,76769.58,0.0,-0.9892,1e-05,2.21886]
[1777470795723,33.24,76769.58,0.0,-0.9892,1e-05,2.21886]
[1777470795770,33.24,76769.58,0.0,-0.9892,1e-05,2.21886]
[1777470795939,33.24,76768.91,0.0,-0.98921,1e-05,2.21718]
[1777470796946,33.24,76763.99,0.0,-0.98927,1e-05,2.20703]
[1777470797953,33.24,76759.4,0.0,-0.98932,1e-05,2.19757]
[1777470799029,33.24,76759.4,0.0,-0.98932,1e-05,2.19757]
[1777470799268,33.24,76759.4,0.0,-0.98932,1e-05,2.19757]
[1777470799339,33.24,76759.02,0.0,-0.98933,1e-05,2.19619]
[1777470799967,33.24,76755.56,0.0,-0.98936,1e-05,2.18934]
[1777470800973,33.24,76752.26,0.0,-0.9894,1e-05,2.18252]
[1777470802988,33.24,76751.62,0.0,-0.98941,1e-05,2.18068]
[1777470804392,33.24,76751.62,0.0,-0.98941,1e-05,2.18068]
[1777470804397,33.24,76751.62,0.0,-0.98941,1e-05,2.18068]
[1777470804521,33.24,76751.62,0.0,-0.98941,1e-05,2.18068]
[1777470804561,33.23,76753.58,0.0,-0.98941,1e-05,2.18157]
[1777470805006,33.23,76758.18,0.0,-0.98936,1e-05,2.19066]
[1777470808184,33.23,76757.86,0.0,-0.98936,1e-05,2.18947]
[1777470808234,33.23,76757.86,0.0,-0.98936,1e-05,2.18947]
[1777470808269,33.23,76757.86,0.0,-0.98936,1e-05,2.18947]
[1777470808286,33.23,76756.62,0.0,-0.98938,1e-05,2.18644]
[1777470813063,33.22,76766.16,0.0,-0.98929,1e-05,2.20298]
[1777470814070,33.22,76782.29,0.0,-0.98911,1e-05,2.23466]
[1777470815077,33.22,76789.57,0.0,-0.98904,1e-05,2.24898]
[1777470816084,33.22,76790.82,0.0,-0.98902,1e-05,2.25203]
[1777470818573,33.22,76790.59,0.0,-0.98902,1e-05,2.25208]
[1777470818714,33.22,76790.06,0.0,-0.98902,1e-05,2.25153]
[1777470818769,33.22,76790.06,0.0,-0.98902,1e-05,2.25153]
[1777470819105,33.23,76789.31,0.0,-0.98903,1e-05,2.25053]
[1777470824140,33.23,76795.92,0.0,-0.98894,1e-05,2.26599]
[1777470825147,33.23,76799.99,0.0,-0.98889,1e-05,2.27528]
[1777470827663,33.23,76801.07,0.0,-0.98888,1e-05,2.27797]
[1777470827770,33.25,76799.91,0.0,-0.98886,1e-05,2.28036]
[1777470828074,33.25,76799.91,0.0,-0.98886,1e-05,2.28036]
[1777470828275,33.25,76799.91,0.0,-0.98886,1e-05,2.28036]
[1777470828370,33.25,76799.63,0.0,-0.98886,1e-05,2.28026]
[1777470830182,33.26,76803.19,0.0,-0.98879,1e-05,2.29265]
[1777470832339,33.28,76804.1,0.0,-0.98876,1e-05,2.29905]
[1777470832529,33.28,76804.1,0.0,-0.98876,1e-05,2.29905]
[1777470834213,33.3,76810.0,0.0,-0.98864,1e-05,2.3204]
[1777470836719,33.32,76808.51,0.0,-0.98861,1e-05,2.32545]
[1777470836772,33.32,76808.51,0.0,-0.98861,1e-05,2.32545]
[1777470836971,33.32,76808.51,0.0,-0.98861,1e-05,2.32545]
[1777470837026,33.32,76808.51,0.0,-0.98861,1e-05,2.32545]
[1777470837231,33.32,76807.33,0.0,-0.98862,1e-05,2.32342]
[1777470839059,33.33,76809.59,0.0,-0.98859,1e-05,2.32851]
[1777470839250,33.33,76809.07,0.0,-0.9886,1e-05,2.32743]
[1777470842270,33.34,76813.98,0.0,-0.98851,1e-05,2.34283]
[1777470843106,33.34,76813.98,0.0,-0.98851,1e-05,2.34283]
[1777470843277,33.35,76816.62,0.0,-0.98846,1e-05,2.35214]
[1777470848312,33.38,76814.95,0.0,-0.98841,1e-05,2.36023]
[1777470851333,33.38,76811.94,0.0,-0.98844,1e-05,2.35504]
[1777470851879,33.38,76811.94,0.0,-0.98844,1e-05,2.35504]
[1777470851935,33.38,76811.94,0.0,-0.98844,1e-05,2.35504]
[1777470852020,33.38,76811.94,0.0,-0.98844,1e-05,2.35504]
[1777470852340,33.39,76811.17,0.0,-0.98845,1e-05,2.35381]
[1777470856547,33.39,76808.76,0.0,-0.98847,1e-05,2.34992]
[1777470856621,33.39,76808.76,0.0,-0.98847,1e-05,2.34992]
[1777470856634,33.39,76808.76,0.0,-0.98847,1e-05,2.34992]
[1777470856726,33.39,76803.12,0.0,-0.98853,1e-05,2.33857]
[1777470856769,33.39,76803.12,0.0,-0.98853,1e-05,2.33857]
[1777470857380,33.39,76796.2,0.0,-0.98861,1e-05,2.32465]
[1777470859394,33.39,76793.88,0.0,-0.98863,1e-05,2.32072]
[1777470861469,33.39,76794.65,0.0,-0.98862,1e-05,2.32274]
[1777470861520,33.39,76794.65,0.0,-0.98862,1e-05,2.32274]
[1777470862414,33.39,76798.28,0.0,-0.98858,1e-05,2.33018]
[1777470864886,33.39,76798.82,0.0,-0.98858,1e-05,2.33029]
[1777470865021,33.39,76798.82,0.0,-0.98858,1e-05,2.33029]
[1777470866245,33.39,76798.35,0.0,-0.98859,1e-05,2.32881]
[1777470866271,33.39,76798.35,0.0,-0.98859,1e-05,2.32881]
[1777470866443,33.39,76798.61,0.0,-0.98859,1e-05,2.32885]
[1777470868457,33.39,76783.92,0.0,-0.98876,1e-05,2.29763]
[1777470869727,33.39,76783.92,0.0,-0.98876,1e-05,2.29763]
[1777470869464,33.38,76777.24,0.0,-0.98884,1e-05,2.28355]
[1777470869770,33.38,76777.24,0.0,-0.98884,1e-05,2.28355]
[1777470873492,33.38,76783.09,0.0,-0.98879,1e-05,2.29248]
[1777470874322,33.38,76783.09,0.0,-0.98879,1e-05,2.29248]
[1777470874445,33.38,76783.09,0.0,-0.98879,1e-05,2.29248]
[1777470874518,33.38,76783.09,0.0,-0.98879,1e-05,2.29248]
[1777470874610,33.38,76782.01,0.0,-0.9888,1e-05,2.28983]
[1777470875506,33.38,76778.39,0.0,-0.98885,1e-05,2.28201]
[1777470878088,33.37,76779.4,0.0,-0.98884,1e-05,2.28322]
[1777470878213,33.37,76779.4,0.0,-0.98884,1e-05,2.28322]
[1777470878269,33.37,76779.4,0.0,-0.98884,1e-05,2.28322]
[1777470878527,33.37,76780.2,0.0,-0.98883,1e-05,2.28442]
[1777470880541,33.37,76782.95,0.0,-0.98881,1e-05,2.28916]
[1777470881548,33.37,76779.9,0.0,-0.98884,1e-05,2.28249]
[1777470881916,33.37,76779.9,0.0,-0.98884,1e-05,2.28249]
[1777470881975,33.37,76779.9,0.0,-0.98884,1e-05,2.28249]
[1777470882018,33.37,76779.9,0.0,-0.98884,1e-05,2.28249]
[1777470882555,33.37,76780.32,0.0,-0.98884,1e-05,2.28291]
[1777470885576,33.37,76783.68,0.0,-0.98881,1e-05,2.28846]
[1777470885806,33.37,76783.68,0.0,-0.98881,1e-05,2.28846]
[1777470885995,33.37,76783.68,0.0,-0.98881,1e-05,2.28846]
[1777470886018,33.37,76783.68,0.0,-0.98881,1e-05,2.28846]
[1777470886585,33.36,76784.38,0.0,-0.98881,1e-05,2.28944]
[1777470887591,33.36,76782.08,0.0,-0.98884,1e-05,2.2843]
[1777470888786,33.36,76780.46,0.0,-0.98886,1e-05,2.28055]
[1777470889021,33.36,76780.46,0.0,-0.98886,1e-05,2.28055]
[1777470889605,33.36,76779.01,0.0,-0.98887,1e-05,2.27717]
[1777470891619,33.36,76776.24,0.0,-0.98891,1e-05,2.27069]
[1777470893633,33.36,76773.88,0.0,-0.98894,1e-05,2.26507]
[1777470898667,33.35,76772.84,0.0,-0.98896,1e-05,2.26092]
[1777470900684,33.35,76778.32,0.0,-0.98891,1e-05,2.27122]
[1777470901689,33.35,76782.31,0.0,-0.98887,1e-05,2.27891]
[1777470902696,33.35,76785.13,0.0,-0.98884,1e-05,2.28421]
[1777470907731,33.34,76781.62,0.0,-0.98889,1e-05,2.27482]
[1777470910752,33.34,76778.32,0.0,-0.98893,1e-05,2.26682]
[1777470913773,33.33,76780.7,0.0,-0.98891,1e-05,2.27039]
[1777470914780,33.33,76784.08,0.0,-0.98888,1e-05,2.27683]
[1777470915788,33.33,76786.68,0.0,-0.98885,1e-05,2.28169]
[1777470916794,33.33,76789.82,0.0,-0.98882,1e-05,2.28765]
[1777470918808,33.33,76792.21,0.0,-0.98879,1e-05,2.29252]
[1777470919815,33.33,76795.37,0.0,-0.98875,1e-05,2.29944]
[1777470920982,33.33,76795.37,0.0,-0.98875,1e-05,2.29944]
[1777470921020,33.33,76795.37,0.0,-0.98875,1e-05,2.29944]
[1777470921121,33.33,76794.65,0.0,-0.98876,1e-05,2.29839]
[1777470921829,33.33,76791.56,0.0,-0.98879,1e-05,2.2925]
[1777470922836,33.33,76788.3,0.0,-0.98883,1e-05,2.28628]
[1777470926864,33.34,76783.97,0.0,-0.98886,1e-05,2.27927]
[1777470929977,33.33,76787.88,0.0,-0.98883,1e-05,2.28592]
[1777470931271,33.33,76787.88,0.0,-0.98883,1e-05,2.28592]
[1777470931334,33.33,76789.56,0.0,-0.98882,1e-05,2.28711]
[1777470932907,33.33,76795.27,0.0,-0.98876,1e-05,2.29833]
[1777470934921,33.33,76801.35,0.0,-0.98868,1e-05,2.3117]
[1777470935928,33.33,76807.53,0.0,-0.98861,1e-05,2.32487]
[1777470941492,33.34,76805.64,0.0,-0.98862,1e-05,2.32256]
[1777470942543,33.34,76807.89,0.0,-0.98859,1e-05,2.32801]
[1777470944131,33.34,76800.52,0.0,-0.98868,1e-05,2.31228]
[1777470948019,33.34,76803.56,0.0,-0.98864,1e-05,2.32023]
[1777470948270,33.34,76803.56,0.0,-0.98864,1e-05,2.32023]
[1777470953637,33.35,76806.16,0.0,-0.98859,1e-05,2.32768]
[1777470953747,33.35,76806.16,0.0,-0.98859,1e-05,2.32768]
[1777470953769,33.35,76806.16,0.0,-0.98859,1e-05,2.32768]
[1777470954059,33.35,76804.59,0.0,-0.98861,1e-05,2.32525]
[1777470959244,33.36,76805.16,0.0,-0.98859,1e-05,2.32807]
[1777470959272,33.36,76805.16,0.0,-0.98859,1e-05,2.32807]
[1777470959434,33.36,76805.16,0.0,-0.98859,1e-05,2.32807]
[1777470959518,33.36,76805.16,0.0,-0.98859,1e-05,2.32807]
[1777470959619,33.36,76805.04,0.0,-0.98859,1e-05,2.32864]
[1777470962623,33.36,76810.49,0.0,-0.98852,1e-05,2.34116]
[1777470963221,33.36,76810.49,0.0,-0.98852,1e-05,2.34116]
[1777470963269,33.36,76810.49,0.0,-0.98852,1e-05,2.34116]
[1777470967150,33.37,76819.23,0.0,-0.98841,1e-05,2.36098]
[1777470968157,33.36,76823.3,0.0,-0.98836,1e-05,2.36898]
[1777470969165,33.37,76826.01,0.0,-0.98833,1e-05,2.37504]
[1777470972186,33.38,76822.0,0.0,-0.98835,1e-05,2.37065]
[1777470974200,33.39,76827.57,0.0,-0.98827,1e-05,2.38615]
[1777470978384,33.39,76827.0,0.0,-0.98827,1e-05,2.38624]
[1777470978518,33.39,76827.0,0.0,-0.98827,1e-05,2.38624]
[1777470983268,33.4,76817.51,0.0,-0.98837,1e-05,2.36827]
[1777470986289,33.4,76823.28,0.0,-0.98829,1e-05,2.38146]
[1777470988209,33.4,76823.53,0.0,-0.98829,1e-05,2.38233]
[1777470988275,33.4,76823.53,0.0,-0.98829,1e-05,2.38233]
[1777470990442,33.4,76824.77,0.0,-0.98827,1e-05,2.38562]
[1777470990522,33.4,76824.77,0.0,-0.98827,1e-05,2.38562]
[1777470990621,33.4,76831.51,0.0,-0.98819,1e-05,2.4002]
[1777470992364,33.4,76834.72,0.0,-0.98815,1e-05,2.40594]
[1777470992480,33.4,76834.72,0.0,-0.98815,1e-05,2.40594]
[1777470992507,33.4,76834.88,0.0,-0.98815,1e-05,2.40658]
[1777470994345,33.41,76841.21,0.0,-0.98807,1e-05,2.42063]
[1777470995744,33.41,76841.21,0.0,-0.98807,1e-05,2.42063]
[1777470995772,33.41,76841.21,0.0,-0.98807,1e-05,2.42063]
[1777470997366,33.41,76847.46,0.0,-0.98799,1e-05,2.4348]
[1777471000386,33.43,76849.0,0.0,-0.98793,1e-05,2.44517]
[1777471002403,33.44,76856.89,0.0,-0.98781,1e-05,2.46651]
[1777471004744,33.44,76857.65,0.0,-0.98779,1e-05,2.46997]
[1777471004772,33.44,76857.65,0.0,-0.98779,1e-05,2.46997]
[1777471006408,33.45,76854.43,0.0,-0.98781,1e-05,2.46654]
[1777471006526,33.45,76854.43,0.0,-0.98781,1e-05,2.46654]
[1777471006627,33.46,76854.24,0.0,-0.98781,1e-05,2.46787]
[1777471009453,33.47,76866.89,0.0,-0.98763,1e-05,2.49877]
[1777471010460,33.47,76864.42,0.0,-0.98766,1e-05,2.49452]
[1777471012484,33.47,76862.68,0.0,-0.98767,1e-05,2.49192]
[1777471012519,33.47,76862.68,0.0,-0.98767,1e-05,2.49192]
[1777471013784,33.47,76859.92,0.0,-0.9877,1e-05,2.48714]
[1777471013838,33.48,76858.63,0.0,-0.98771,1e-05,2.48562]
[1777471014021,33.48,76858.63,0.0,-0.98771,1e-05,2.48562]
[1777471015066,33.48,76858.46,0.0,-0.9877,1e-05,2.48654]
[1777471015278,33.48,76858.46,0.0,-0.9877,1e-05,2.48654]
[1777471020643,33.48,76854.75,0.0,-0.98774,1e-05,2.47914]
[1777471020780,33.48,76854.75,0.0,-0.98774,1e-05,2.47914]
[1777471021379,33.48,76852.8,0.0,-0.98776,1e-05,2.47505]
[1777471021518,33.48,76852.8,0.0,-0.98776,1e-05,2.47505]
[1777471021537,33.48,76852.57,0.0,-0.98777,1e-05,2.47469]
[1777471023064,33.48,76850.95,0.0,-0.98779,1e-05,2.47132]
[1777471023275,33.48,76850.95,0.0,-0.98779,1e-05,2.47132]
[1777471025393,33.48,76852.32,0.0,-0.98777,1e-05,2.47457]
[1777471025522,33.48,76852.32,0.0,-0.98777,1e-05,2.47457]
[1777471025804,33.48,76852.32,0.0,-0.98777,1e-05,2.47457]
[1777471026019,33.49,76853.9,0.0,-0.98774,1e-05,2.47934]
[1777471026572,33.49,76851.5,0.0,-0.98776,1e-05,2.47538]
[1777471030511,33.5,76849.08,0.0,-0.98778,1e-05,2.47279]
[1777471030525,33.5,76849.08,0.0,-0.98778,1e-05,2.47279]
[1777471032615,33.51,76841.93,0.0,-0.98784,1e-05,2.46133]
[1777471033072,33.51,76841.93,0.0,-0.98784,1e-05,2.46133]
[1777471033270,33.51,76841.93,0.0,-0.98784,1e-05,2.46133]
[1777471033321,33.51,76841.93,0.0,-0.98784,1e-05,2.46133]
[1777471033520,33.51,76841.93,0.0,-0.98784,1e-05,2.46133]
[1777471033622,33.51,76835.36,0.0,-0.98791,1e-05,2.44871]
[1777471035637,33.52,76830.01,0.0,-0.98796,1e-05,2.44077]
[1777471037080,33.53,76830.03,0.0,-0.98794,1e-05,2.44271]
[1777471037279,33.53,76830.03,0.0,-0.98794,1e-05,2.44271]
[1777471041679,33.53,76820.47,0.0,-0.98805,1e-05,2.42328]
[1777471042686,33.53,76818.1,0.0,-0.98808,1e-05,2.41847]
[1777471044400,33.53,76819.15,0.0,-0.98807,1e-05,2.42093]
[1777471044519,33.53,76819.15,0.0,-0.98807,1e-05,2.42093]
[1777471045615,33.53,76818.55,0.0,-0.98807,1e-05,2.41989]
[1777471045769,33.53,76818.55,0.0,-0.98807,1e-05,2.41989]
[1777471045869,33.53,76819.55,0.0,-0.98806,1e-05,2.42225]
[1777471047613,33.53,76818.23,0.0,-0.98807,1e-05,2.41967]
[1777471047774,33.53,76818.23,0.0,-0.98807,1e-05,2.41967]
[1777471050274,33.54,76817.09,0.0,-0.98808,1e-05,2.41796]
[1777471050520,33.54,76817.09,0.0,-0.98808,1e-05,2.41796]
[1777471050741,33.54,76817.85,0.0,-0.98807,1e-05,2.41982]
[1777471053305,33.54,76817.19,0.0,-0.98808,1e-05,2.41752]
[1777471053523,33.54,76817.19,0.0,-0.98808,1e-05,2.41752]
[1777471055777,33.54,76823.18,0.0,-0.98801,1e-05,2.43099]
[1777471055979,33.54,76823.18,0.0,-0.98801,1e-05,2.43099]
[1777471056019,33.54,76823.18,0.0,-0.98801,1e-05,2.43099]
[1777471056090,33.54,76823.18,0.0,-0.98801,1e-05,2.43099]
[1777471056270,33.54,76823.18,0.0,-0.98801,1e-05,2.43099]
[1777471056784,33.54,76823.37,0.0,-0.98801,1e-05,2.43162]
[1777471060212,33.54,76823.58,0.0,-0.988,1e-05,2.43276]
[1777471060269,33.54,76823.58,0.0,-0.988,1e-05,2.43276]
[1777471065846,33.55,76826.75,0.0,-0.98795,1e-05,2.44093]
[1777471066381,33.55,76826.75,0.0,-0.98795,1e-05,2.44093]
[1777471066523,33.55,76826.75,0.0,-0.98795,1e-05,2.44093]
[1777471066846,33.55,76826.75,0.0,-0.98795,1e-05,2.44093]
[1777471066853,33.55,76824.73,0.0,-0.98798,1e-05,2.43683]
[1777471067020,33.55,76824.73,0.0,-0.98798,1e-05,2.43683]
[1777471068868,33.55,76818.74,0.0,-0.98804,1e-05,2.42452]
[1777471069021,33.55,76818.74,0.0,-0.98804,1e-05,2.42452]
[1777471069875,33.55,76811.99,0.0,-0.98812,1e-05,2.41045]
[1777471070112,33.55,76811.99,0.0,-0.98812,1e-05,2.41045]
[1777471070277,33.55,76811.99,0.0,-0.98812,1e-05,2.41045]
[1777471070882,33.55,76813.0,0.0,-0.98811,1e-05,2.41287]
[1777471074300,33.55,76814.02,0.0,-0.98809,1e-05,2.41585]
[1777471074519,33.55,76814.02,0.0,-0.98809,1e-05,2.41585]
[1777471078430,33.55,76815.11,0.0,-0.98807,1e-05,2.41924]
[1777471078533,33.55,76815.11,0.0,-0.98807,1e-05,2.41924]
[1777471078545,33.55,76815.11,0.0,-0.98807,1e-05,2.41924]
[1777471078771,33.55,76815.11,0.0,-0.98807,1e-05,2.41924]
[1777471078937,33.55,76815.16,0.0,-0.98807,1e-05,2.41961]
[1777471080952,33.56,76800.59,0.0,-0.98824,1e-05,2.38936]
[1777471081959,33.55,76791.61,0.0,-0.98835,1e-05,2.36993]
[1777471082966,33.56,76794.03,0.0,-0.98832,1e-05,2.37533]
[1777471085265,33.56,76791.62,0.0,-0.98835,1e-05,2.37063]
[1777471085521,33.56,76791.62,0.0,-0.98835,1e-05,2.37063]
[1777471088019,33.55,76783.13,0.0,-0.98845,1e-05,2.35156]
[1777471091025,33.55,76782.93,0.0,-0.98846,1e-05,2.3495]
[1777471092069,33.55,76782.93,0.0,-0.98846,1e-05,2.3495]
[1777471092601,33.55,76782.93,0.0,-0.98846,1e-05,2.3495]
[1777471092623,33.55,76782.93,0.0,-0.98846,1e-05,2.3495]
[1777471092771,33.55,76782.93,0.0,-0.98846,1e-05,2.3495]
[1777471092868,33.54,76782.23,0.0,-0.98848,1e-05,2.34694]
[1777471096041,33.54,76784.93,0.0,-0.98845,1e-05,2.35143]
[1777471096274,33.54,76784.93,0.0,-0.98845,1e-05,2.35143]
[1777471099371,33.54,76782.14,0.0,-0.9885,1e-05,2.34397]
[1777471099490,33.54,76782.14,0.0,-0.9885,1e-05,2.34397]
[1777471099527,33.54,76782.14,0.0,-0.9885,1e-05,2.34397]
[1777471099573,33.53,76781.63,0.0,-0.98851,1e-05,2.34182]
[1777471100088,33.53,76775.05,0.0,-0.98858,1e-05,2.32823]
[1777471101095,33.53,76770.87,0.0,-0.98863,1e-05,2.3191]
[1777471105631,33.53,76773.6,0.0,-0.98861,1e-05,2.32319]
[1777471105770,33.53,76773.6,0.0,-0.98861,1e-05,2.32319]
[1777471106237,33.53,76771.57,0.0,-0.98864,1e-05,2.31798]
[1777471106269,33.53,76771.57,0.0,-0.98864,1e-05,2.31798]
[1777471106283,33.53,76772.98,0.0,-0.98862,1e-05,2.32088]
[1777471108210,33.52,76770.4,0.0,-0.98866,1e-05,2.31506]
[1777471108270,33.52,76770.4,0.0,-0.98866,1e-05,2.31506]
[1777471109904,33.52,76772.01,0.0,-0.98864,1e-05,2.31786]
[1777471110018,33.52,76774.86,0.0,-0.98861,1e-05,2.3232]
[1777471110959,33.52,76774.86,0.0,-0.98861,1e-05,2.3232]
[1777471110158,33.52,76781.02,0.0,-0.98854,1e-05,2.33537]
[1777471111030,33.52,76781.02,0.0,-0.98854,1e-05,2.33537]
[1777471112369,33.52,76779.78,0.0,-0.98857,1e-05,2.3309]
[1777471112522,33.52,76779.78,0.0,-0.98857,1e-05,2.3309]
[1777471112894,33.52,76779.78,0.0,-0.98857,1e-05,2.3309]
[1777471112995,33.52,76771.68,0.0,-0.98867,1e-05,2.31318]
[1777471113019,33.52,76771.68,0.0,-0.98867,1e-05,2.31318]
[1777471118299,33.51,76770.65,0.0,-0.98869,1e-05,2.30906]
[1777471118517,33.51,76770.65,0.0,-0.98869,1e-05,2.30906]
[1777471118532,33.51,76770.65,0.0,-0.98869,1e-05,2.30906]
[1777471118767,33.51,76770.65,0.0,-0.98869,1e-05,2.30906]
[1777471118855,33.51,76772.38,0.0,-0.98868,1e-05,2.31159]
[1777471122382,33.5,76772.84,0.0,-0.98868,1e-05,2.31151]
[1777471122518,33.5,76772.84,0.0,-0.98868,1e-05,2.31151]
[1777471125044,33.5,76774.75,0.0,-0.98866,1e-05,2.31388]
[1777471125269,33.5,76774.75,0.0,-0.98866,1e-05,2.31388]
[1777471125943,33.5,76774.75,0.0,-0.98866,1e-05,2.31388]
[1777471125370,33.5,76773.21,0.0,-0.98869,1e-05,2.30967]
[1777471126025,33.5,76773.21,0.0,-0.98869,1e-05,2.30967]
[1777471129609,33.49,76777.91,0.0,-0.98864,1e-05,2.31829]
[1777471129770,33.49,76777.91,0.0,-0.98864,1e-05,2.31829]
[1777471129857,33.49,76777.91,0.0,-0.98864,1e-05,2.31829]
[1777471129948,33.49,76780.93,0.0,-0.98861,1e-05,2.32345]
[1777471130021,33.49,76780.93,0.0,-0.98861,1e-05,2.32345]
[1777471130305,33.49,76785.95,0.0,-0.98855,1e-05,2.33381]
[1777471131312,33.49,76780.47,0.0,-0.98862,1e-05,2.32196]
[1777471132815,33.49,76780.47,0.0,-0.98862,1e-05,2.32196]
[1777471133020,33.49,76779.14,0.0,-0.98864,1e-05,2.31813]
[1777471134258,33.49,76777.0,0.0,-0.98866,1e-05,2.31373]
[1777471134268,33.49,76777.0,0.0,-0.98866,1e-05,2.31373]
[1777471134333,33.49,76777.8,0.0,-0.98866,1e-05,2.31484]
[1777471135340,33.48,76772.93,0.0,-0.98872,1e-05,2.30434]
[1777471136090,33.48,76772.93,0.0,-0.98872,1e-05,2.30434]
[1777471136269,33.48,76772.93,0.0,-0.98872,1e-05,2.30434]
[1777471139834,33.48,76774.24,0.0,-0.98871,1e-05,2.3055]
[1777471140022,33.48,76774.24,0.0,-0.98871,1e-05,2.3055]
[1777471140209,33.48,76774.42,0.0,-0.98871,1e-05,2.30487]
[1777471140276,33.48,76774.42,0.0,-0.98871,1e-05,2.30487]
[1777471140375,33.48,76774.25,0.0,-0.98872,1e-05,2.30452]
[1777471145411,33.47,76773.86,0.0,-0.98874,1e-05,2.30074]
[1777471147937,33.47,76774.11,0.0,-0.98874,1e-05,2.30077]
[1777471148021,33.47,76774.11,0.0,-0.98874,1e-05,2.30077]
[1777471151232,33.46,76775.35,0.0,-0.98873,1e-05,2.30133]
[1777471151272,33.46,76775.35,0.0,-0.98873,1e-05,2.30133]
[1777471151453,33.46,76775.71,0.0,-0.98873,1e-05,2.30157]
[1777471156488,33.45,76775.2,0.0,-0.98875,1e-05,2.29806]
[1777471159509,33.45,76780.8,0.0,-0.9887,1e-05,2.30805]
[1777471164495,33.44,76779.43,0.0,-0.98872,1e-05,2.30325]
[1777471164520,33.44,76779.43,0.0,-0.98872,1e-05,2.30325]
[1777471170191,33.44,76773.48,0.0,-0.98881,1e-05,2.28829]
[1777471170269,33.44,76773.48,0.0,-0.98881,1e-05,2.28829]
[1777471170586,33.44,76777.61,0.0,-0.98876,1e-05,2.29627]
[1777471171108,33.44,76777.61,0.0,-0.98876,1e-05,2.29627]
[1777471171270,33.44,76777.61,0.0,-0.98876,1e-05,2.29627]
[1777471171593,33.43,76776.94,0.0,-0.98878,1e-05,2.29309]
[1777471173704,33.43,76780.56,0.0,-0.98874,1e-05,2.30003]
[1777471173768,33.43,76780.56,0.0,-0.98874,1e-05,2.30003]
[1777471176265,33.43,76782.02,0.0,-0.98873,1e-05,2.3016]
[1777471176520,33.43,76782.02,0.0,-0.98873,1e-05,2.3016]
[1777471176818,33.43,76782.02,0.0,-0.98873,1e-05,2.3016]
[1777471177020,33.43,76782.02,0.0,-0.98873,1e-05,2.3016]
[1777471177032,33.43,76784.82,0.0,-0.9887,1e-05,2.30687]
[1777471178642,33.43,76788.59,0.0,-0.98866,1e-05,2.31366]
[1777471179999,33.43,76788.59,0.0,-0.98866,1e-05,2.31366]
[1777471180027,33.43,76788.59,0.0,-0.98866,1e-05,2.31366]
[1777471179649,33.42,76792.84,0.0,-0.98862,1e-05,2.32193]
[1777471180643,33.42,76792.84,0.0,-0.98862,1e-05,2.32193]
[1777471180769,33.42,76792.84,0.0,-0.98862,1e-05,2.32193]
[1777471180860,33.42,76794.63,0.0,-0.9886,1e-05,2.32512]
[1777471184678,33.42,76792.72,0.0,-0.98863,1e-05,2.31968]
[1777471184773,33.42,76792.72,0.0,-0.98863,1e-05,2.31968]
[1777471185691,33.42,76786.38,0.0,-0.98871,1e-05,2.30568]
[1777471186216,33.42,76786.38,0.0,-0.98871,1e-05,2.30568]
[1777471186269,33.42,76786.38,0.0,-0.98871,1e-05,2.30568]
[1777471186874,33.42,76786.38,0.0,-0.98871,1e-05,2.30568]
[1777471187018,33.42,76786.38,0.0,-0.98871,1e-05,2.30568]
[1777471186962,33.41,76784.38,0.0,-0.98873,1e-05,2.30112]
[1777471190375,33.41,76781.52,0.0,-0.98877,1e-05,2.29394]
[1777471190519,33.41,76781.52,0.0,-0.98877,1e-05,2.29394]
[1777471191733,33.41,76771.76,0.0,-0.98889,1e-05,2.27322]
[1777471193093,33.41,76770.93,0.0,-0.9889,1e-05,2.27114]
[1777471193270,33.41,76770.93,0.0,-0.9889,1e-05,2.27114]
[1777471193732,33.41,76770.93,0.0,-0.9889,1e-05,2.27114]
[1777471193768,33.41,76770.93,0.0,-0.9889,1e-05,2.27114]
[1777471193817,33.41,76768.32,0.0,-0.98893,1e-05,2.26546]
[1777471194754,33.41,76763.69,0.0,-0.98899,1e-05,2.25573]
[1777471196769,33.4,76771.9,0.0,-0.9889,1e-05,2.27161]
[1777471197775,33.4,76776.42,0.0,-0.98885,1e-05,2.2804]
[1777471199836,33.4,76773.03,0.0,-0.98889,1e-05,2.27311]
[1777471199926,33.4,76768.86,0.0,-0.98894,1e-05,2.26427]
[1777471200412,33.4,76768.86,0.0,-0.98894,1e-05,2.26427]
[1777471200501,33.4,76768.86,0.0,-0.98894,1e-05,2.26427]
[1777471201076,33.4,76768.86,0.0,-0.98894,1e-05,2.26427]
[1777471200795,33.4,76767.53,0.0,-0.98896,1e-05,2.2612]
[1777471203817,33.4,76761.96,0.0,-0.98902,1e-05,2.24886]
[1777471204824,33.39,76754.03,0.0,-0.98911,1e-05,2.23261]
[1777471205517,33.39,76754.03,0.0,-0.98911,1e-05,2.23261]
[1777471205542,33.39,76754.03,0.0,-0.98911,1e-05,2.23261]
[1777471205831,33.39,76750.96,0.0,-0.98915,1e-05,2.22616]
[1777471206838,33.39,76734.51,0.0,-0.98933,1e-05,2.19322]
[1777471207845,33.39,76727.71,0.0,-0.98941,1e-05,2.1796]
[1777471209859,33.39,76724.04,0.0,-0.98945,1e-05,2.17198]
[1777471213887,33.39,76718.57,0.0,-0.98951,1e-05,2.16049]
[1777471215901,33.39,76723.63,0.0,-0.98946,1e-05,2.16998]
[1777471218675,33.39,76726.82,0.0,-0.98943,1e-05,2.17581]
[1777471218768,33.39,76726.82,0.0,-0.98943,1e-05,2.17581]
[1777471219929,33.39,76730.37,0.0,-0.98939,1e-05,2.18235]
[1777471221835,33.38,76733.57,0.0,-0.98936,1e-05,2.18843]
[1777471222024,33.38,76733.57,0.0,-0.98936,1e-05,2.18843]
[1777471222090,33.38,76733.37,0.0,-0.98936,1e-05,2.1878]
[1777471224964,33.38,76747.38,0.0,-0.98921,1e-05,2.21482]
[1777471225527,33.38,76747.38,0.0,-0.98921,1e-05,2.21482]
[1777471225772,33.38,76747.38,0.0,-0.98921,1e-05,2.21482]
[1777471225972,33.38,76748.67,0.0,-0.9892,1e-05,2.21711]
[1777471227340,33.38,76747.94,0.0,-0.98921,1e-05,2.21538]
[1777471227523,33.38,76747.94,0.0,-0.98921,1e-05,2.21538]
[1777471227986,33.38,76740.15,0.0,-0.9893,1e-05,2.19965]
[1777471228993,33.38,76731.42,0.0,-0.98939,1e-05,2.18219]
[1777471230052,33.38,76731.42,0.0,-0.98939,1e-05,2.18219]
[1777471230110,33.38,76733.77,0.0,-0.98937,1e-05,2.1866]
[1777471230273,33.38,76733.77,0.0,-0.98937,1e-05,2.1866]
[1777471236043,33.37,76735.32,0.0,-0.98937,1e-05,2.18705]
[1777471236530,33.37,76735.32,0.0,-0.98937,1e-05,2.18705]
[1777471239119,33.37,76736.51,0.0,-0.98935,1e-05,2.18896]
[1777471239273,33.37,76738.49,0.0,-0.98933,1e-05,2.19264]
[1777471239657,33.37,76738.49,0.0,-0.98933,1e-05,2.19264]
[1777471239770,33.37,76738.49,0.0,-0.98933,1e-05,2.19264]
[1777471240071,33.37,76736.67,0.0,-0.98936,1e-05,2.18882]
[1777471243511,33.37,76737.01,0.0,-0.98936,1e-05,2.18883]
[1777471243519,33.37,76737.01,0.0,-0.98936,1e-05,2.18883]
[1777471244099,33.37,76731.08,0.0,-0.98942,1e-05,2.17695]
[1777471245106,33.37,76726.6,0.0,-0.98947,1e-05,2.16798]
[1777471245366,33.37,76726.6,0.0,-0.98947,1e-05,2.16798]
[1777471245518,33.37,76726.6,0.0,-0.98947,1e-05,2.16798]
[1777471249645,33.37,76724.32,0.0,-0.9895,1e-05,2.163]
[1777471249776,33.37,76724.32,0.0,-0.9895,1e-05,2.163]
[1777471249876,33.37,76722.77,0.0,-0.98952,1e-05,2.15964]
[1777471250669,33.37,76722.77,0.0,-0.98952,1e-05,2.15964]
[1777471250775,33.37,76722.77,0.0,-0.98952,1e-05,2.15964]
[1777471253165,33.37,76715.58,0.0,-0.9896,1e-05,2.14517]
[1777471254172,33.36,76710.01,0.0,-0.98966,1e-05,2.13424]
[1777471256186,33.36,76705.21,0.0,-0.98971,1e-05,2.12377]
[1777471257193,33.36,76701.08,0.0,-0.98976,1e-05,2.11482]
[1777471259207,33.36,76697.73,0.0,-0.9898,1e-05,2.10748]
[1777471261221,33.36,76691.8,0.0,-0.98986,1e-05,2.09603]
[1777471262434,33.36,76691.8,0.0,-0.98986,1e-05,2.09603]
[1777471262541,33.36,76691.8,0.0,-0.98986,1e-05,2.09603]
[1777471263115,33.36,76691.8,0.0,-0.98986,1e-05,2.09603]
[1777471262602,33.36,76691.15,0.0,-0.98987,1e-05,2.09468]
[1777471263271,33.36,76691.15,0.0,-0.98987,1e-05,2.09468]
[1777471264242,33.35,76686.53,0.0,-0.98992,1e-05,2.08585]
[1777471267111,33.35,76684.05,0.0,-0.98995,1e-05,2.08111]
[1777471267279,33.35,76684.15,0.0,-0.98995,1e-05,2.08127]
[1777471267320,33.35,76676.84,0.0,-0.99002,1e-05,2.06744]
[1777471268284,33.35,76663.14,0.0,-0.99016,1e-05,2.04176]
[1777471269291,33.35,76662.0,0.0,-0.99017,1e-05,2.03967]
[1777471274326,33.36,76659.68,0.0,-0.99019,1e-05,2.03558]
[1777471278521,33.36,76662.35,0.0,-0.99017,1e-05,2.04066]
[1777471278775,33.36,76662.35,0.0,-0.99017,1e-05,2.04066]
[1777471280369,33.36,76669.72,0.0,-0.99009,1e-05,2.05452]
[1777471282854,33.36,76669.09,0.0,-0.9901,1e-05,2.05335]
[1777471283022,33.36,76669.09,0.0,-0.9901,1e-05,2.05335]
[1777471283122,33.36,76668.59,0.0,-0.9901,1e-05,2.05243]
[1777471283408,33.36,76668.59,0.0,-0.9901,1e-05,2.05243]
[1777471283522,33.36,76668.59,0.0,-0.9901,1e-05,2.05243]
[1777471286533,33.36,76671.14,0.0,-0.99008,1e-05,2.05724]
[1777471286772,33.36,76671.14,0.0,-0.99008,1e-05,2.05724]
[1777471287015,33.36,76671.14,0.0,-0.99008,1e-05,2.05724]
[1777471287117,33.36,76670.62,0.0,-0.99008,1e-05,2.05627]
[1777471287277,33.36,76670.62,0.0,-0.99008,1e-05,2.05627]
[1777471289951,33.36,76671.98,0.0,-0.99007,1e-05,2.05883]
[1777471290022,33.36,76671.98,0.0,-0.99007,1e-05,2.05883]
[1777471290053,33.36,76669.86,0.0,-0.99009,1e-05,2.05485]
[1777471291446,33.36,76676.55,0.0,-0.99003,1e-05,2.06618]
[1777471292453,33.36,76686.06,0.0,-0.98993,1e-05,2.08415]
[1777471293464,33.36,76692.41,0.0,-0.98986,1e-05,2.09621]
[1777471294467,33.36,76695.38,0.0,-0.98983,1e-05,2.10183]
[1777471296481,33.36,76696.12,0.0,-0.98983,1e-05,2.10312]
[1777471297491,33.36,76701.42,0.0,-0.98977,1e-05,2.11319]
[1777471299504,33.36,76704.99,0.0,-0.98973,1e-05,2.11988]
[1777471302244,33.35,76704.97,0.0,-0.98973,1e-05,2.11964]
[1777471302273,33.35,76704.97,0.0,-0.98973,1e-05,2.11964]
[1777471306552,33.35,76698.96,0.0,-0.9898,1e-05,2.10761]
[1777471308082,33.35,76698.96,0.0,-0.9898,1e-05,2.10761]
[1777471308179,33.35,76697.56,0.0,-0.98982,1e-05,2.10474]
[1777471308271,33.35,76697.56,0.0,-0.98982,1e-05,2.10474]
[1777471308886,33.35,76697.56,0.0,-0.98982,1e-05,2.10474]
[1777471309023,33.35,76697.56,0.0,-0.98982,1e-05,2.10474]
[1777471309125,33.35,76696.12,0.0,-0.98983,1e-05,2.10191]
[1777471314613,33.35,76700.81,0.0,-0.98979,1e-05,2.11041]
[1777471315350,33.35,76700.81,0.0,-0.98979,1e-05,2.11041]
[1777471315520,33.35,76700.81,0.0,-0.98979,1e-05,2.11041]
[1777471315620,33.35,76702.36,0.0,-0.98977,1e-05,2.11329]
[1777471316370,33.35,76702.36,0.0,-0.98977,1e-05,2.11329]
[1777471316522,33.35,76702.36,0.0,-0.98977,1e-05,2.11329]
[1777471317634,33.35,76696.67,0.0,-0.98983,1e-05,2.10222]
[1777471318641,33.35,76692.08,0.0,-0.98988,1e-05,2.0934]
[1777471320091,33.35,76692.08,0.0,-0.98988,1e-05,2.0934]
[1777471320141,33.35,76687.64,0.0,-0.98992,1e-05,2.08491]
[1777471320269,33.35,76687.64,0.0,-0.98992,1e-05,2.08491]
[1777471320655,33.35,76681.69,0.0,-0.98999,1e-05,2.0736]
[1777471321662,33.35,76677.54,0.0,-0.99003,1e-05,2.06575]
[1777471323802,33.35,76674.57,0.0,-0.99006,1e-05,2.06015]
[1777471324019,33.35,76674.57,0.0,-0.99006,1e-05,2.06015]
[1777471324079,33.35,76674.57,0.0,-0.99006,1e-05,2.06015]
[1777471324101,33.35,76673.27,0.0,-0.99007,1e-05,2.05771]
[1777471324270,33.35,76673.27,0.0,-0.99007,1e-05,2.05771]
[1777471324683,33.35,76669.56,0.0,-0.99011,1e-05,2.05075]
[1777471327704,33.35,76673.51,0.0,-0.99007,1e-05,2.05817]
[1777471328560,33.35,76673.51,0.0,-0.99007,1e-05,2.05817]
[1777471328737,33.35,76673.51,0.0,-0.99007,1e-05,2.05817]
[1777471328770,33.35,76673.51,0.0,-0.99007,1e-05,2.05817]
[1777471328836,33.35,76669.63,0.0,-0.99011,1e-05,2.0509]
[1777471333192,33.35,76669.38,0.0,-0.99011,1e-05,2.05045]
[1777471333278,33.35,76671.92,0.0,-0.99009,1e-05,2.05521]
[1777471334073,33.35,76671.92,0.0,-0.99009,1e-05,2.05521]
[1777471334125,33.35,76671.68,0.0,-0.99009,1e-05,2.05475]
[1777471334268,33.35,76671.68,0.0,-0.99009,1e-05,2.05475]
[1777471334753,33.35,76662.58,0.0,-0.99018,1e-05,2.03775]
[1777471335741,33.35,76662.58,0.0,-0.99018,1e-05,2.03775]
[1777471335772,33.35,76662.58,0.0,-0.99018,1e-05,2.03775]
[1777471335842,33.35,76660.01,0.0,-0.99021,1e-05,2.033]
[1777471337417,33.35,76662.85,0.0,-0.99018,1e-05,2.03831]
[1777471337518,33.35,76662.85,0.0,-0.99018,1e-05,2.03831]
[1777471337774,33.35,76664.94,0.0,-0.99016,1e-05,2.04223]
[1777471340061,33.35,76665.51,0.0,-0.99015,1e-05,2.04331]
[1777471340271,33.35,76667.23,0.0,-0.99013,1e-05,2.04653]
[1777471345145,33.35,76665.73,0.0,-0.99015,1e-05,2.04376]
[1777471345270,33.35,76667.72,0.0,-0.99013,1e-05,2.04749]
[1777471345831,33.35,76672.19,0.0,-0.99008,1e-05,2.05586]
[1777471346595,33.35,76672.19,0.0,-0.99008,1e-05,2.05586]
[1777471346771,33.35,76672.19,0.0,-0.99008,1e-05,2.05586]
[1777471349443,33.35,76670.58,0.0,-0.9901,1e-05,2.05281]
[1777471349520,33.35,76670.58,0.0,-0.9901,1e-05,2.05281]
[1777471349859,33.35,76660.8,0.0,-0.9902,1e-05,2.03455]
[1777471350473,33.35,76660.8,0.0,-0.9902,1e-05,2.03455]
[1777471350524,33.35,76660.8,0.0,-0.9902,1e-05,2.03455]
[1777471350866,33.35,76656.61,0.0,-0.99024,1e-05,2.02679]
[1777471351872,33.35,76652.55,0.0,-0.99029,1e-05,2.01809]
[1777471352880,33.35,76649.25,0.0,-0.99032,1e-05,2.01205]
[1777471353887,33.35,76660.74,0.0,-0.9902,1e-05,2.03337]
[1777471355060,33.35,76660.74,0.0,-0.9902,1e-05,2.03337]
[1777471355119,33.35,76671.63,0.0,-0.99009,1e-05,2.05371]
[1777471355271,33.35,76671.63,0.0,-0.99009,1e-05,2.05371]
[1777471355900,33.35,76674.15,0.0,-0.99007,1e-05,2.05842]
[1777471356542,33.35,76674.15,0.0,-0.99007,1e-05,2.05842]
[1777471356770,33.35,76674.15,0.0,-0.99007,1e-05,2.05842]
[1777471360186,33.35,76674.23,0.0,-0.99007,1e-05,2.0585]
[1777471359929,33.35,76678.71,0.0,-0.99002,1e-05,2.0669]
[1777471360270,33.35,76678.71,0.0,-0.99002,1e-05,2.0669]
[1777471360936,33.35,76680.13,0.0,-0.99001,1e-05,2.06954]
[1777471361321,33.35,76680.13,0.0,-0.99001,1e-05,2.06954]
[1777471361521,33.35,76680.13,0.0,-0.99001,1e-05,2.06954]
[1777471362949,33.35,76685.0,0.0,-0.98996,1e-05,2.07865]
[1777471363957,33.35,76691.8,0.0,-0.98989,1e-05,2.09149]
[1777471365971,33.35,76688.29,0.0,-0.98993,1e-05,2.08466]
[1777471366414,33.35,76688.29,0.0,-0.98993,1e-05,2.08466]
[1777471366521,33.35,76688.29,0.0,-0.98993,1e-05,2.08466]
[1777471366978,33.35,76684.76,0.0,-0.98996,1e-05,2.0779]
[1777471368505,33.35,76686.99,0.0,-0.98994,1e-05,2.08207]
[1777471368523,33.35,76686.99,0.0,-0.98994,1e-05,2.08207]
[1777471372193,33.35,76685.59,0.0,-0.98995,1e-05,2.07924]
[1777471372268,33.35,76683.69,0.0,-0.98997,1e-05,2.07558]
[1777471373026,33.35,76679.64,0.0,-0.99002,1e-05,2.06789]
[1777471374130,33.35,76679.64,0.0,-0.99002,1e-05,2.06789]
[1777471374269,33.35,76679.82,0.0,-0.99002,1e-05,2.06819]
[1777471378062,33.35,76682.51,0.0,-0.98999,1e-05,2.07313]
[1777471378414,33.35,76682.51,0.0,-0.98999,1e-05,2.07313]
[1777471378519,33.35,76682.51,0.0,-0.98999,1e-05,2.07313]
[1777471379069,33.35,76681.71,0.0,-0.99,1e-05,2.07157]
[1777471380117,33.35,76681.71,0.0,-0.99,1e-05,2.07157]
[1777471380271,33.35,76682.42,0.0,-0.98999,1e-05,2.07286]
[1777471384637,33.35,76685.35,0.0,-0.98996,1e-05,2.07819]
[1777471384770,33.35,76685.35,0.0,-0.98996,1e-05,2.07819]
[1777471385111,33.35,76686.78,0.0,-0.98995,1e-05,2.08084]
[1777471386118,33.35,76683.15,0.0,-0.98998,1e-05,2.07391]
[1777471386608,33.35,76683.15,0.0,-0.98998,1e-05,2.07391]
[1777471386771,33.35,76683.15,0.0,-0.98998,1e-05,2.07391]
[1777471388132,33.35,76678.85,0.0,-0.99003,1e-05,2.0657]
[1777471388941,33.35,76678.85,0.0,-0.99003,1e-05,2.0657]
[1777471389020,33.35,76678.85,0.0,-0.99003,1e-05,2.0657]
[1777471389143,33.35,76675.96,0.0,-0.99006,1e-05,2.06024]
[1777471389742,33.35,76675.96,0.0,-0.99006,1e-05,2.06024]
[1777471389770,33.35,76675.96,0.0,-0.99006,1e-05,2.06024]
[1777471390149,33.35,76673.27,0.0,-0.99009,1e-05,2.05516]
[1777471391157,33.35,76667.78,0.0,-0.99014,1e-05,2.04487]
[1777471392163,33.35,76662.37,0.0,-0.9902,1e-05,2.03479]
[1777471393210,33.35,76662.37,0.0,-0.9902,1e-05,2.03479]
[1777471393275,33.35,76662.37,0.0,-0.9902,1e-05,2.03479]
[1777471395185,33.35,76667.79,0.0,-0.99014,1e-05,2.04494]
[1777471396614,33.35,76667.56,0.0,-0.99014,1e-05,2.04451]
[1777471396774,33.35,76667.56,0.0,-0.99014,1e-05,2.04451]
[1777471398936,33.35,76669.04,0.0,-0.99013,1e-05,2.04727]
[1777471399018,33.35,76669.04,0.0,-0.99013,1e-05,2.04727]
[1777471399213,33.35,76670.98,0.0,-0.99011,1e-05,2.05089]
[1777471400220,33.35,76674.95,0.0,-0.99007,1e-05,2.05831]
[1777471400936,33.35,76674.95,0.0,-0.99007,1e-05,2.05831]
[1777471401022,33.35,76674.95,0.0,-0.99007,1e-05,2.05831]
[1777471401227,33.35,76677.5,0.0,-0.99004,1e-05,2.06307]
[1777471405254,33.35,76672.06,0.0,-0.9901,1e-05,2.05271]
[1777471405704,33.35,76672.06,0.0,-0.9901,1e-05,2.05271]
[1777471405771,33.35,76672.06,0.0,-0.9901,1e-05,2.05271]
[1777471406262,33.34,76668.55,0.0,-0.99014,1e-05,2.04612]
[1777471408275,33.34,76670.65,0.0,-0.99011,1e-05,2.05003]
[1777471408525,33.34,76670.65,0.0,-0.99011,1e-05,2.05003]
[1777471409283,33.34,76670.72,0.0,-0.99011,1e-05,2.05015]
[1777471409915,33.34,76670.72,0.0,-0.99011,1e-05,2.05015]
[1777471410021,33.34,76670.72,0.0,-0.99011,1e-05,2.05015]
[1777471412086,33.34,76672.07,0.0,-0.99011,1e-05,2.0514]
[1777471412270,33.34,76672.07,0.0,-0.99011,1e-05,2.0514]
[1777471413238,33.34,76672.07,0.0,-0.99011,1e-05,2.05138]
[1777471413270,33.34,76672.07,0.0,-0.99011,1e-05,2.05138]
[1777471413288,33.34,76673.12,0.0,-0.9901,1e-05,2.05333]
[1777471416339,33.34,76677.98,0.0,-0.99005,1e-05,2.06241]
[1777471417523,33.34,76677.98,0.0,-0.99005,1e-05,2.06241]
[1777471417770,33.34,76677.98,0.0,-0.99005,1e-05,2.06241]
[1777471419360,33.34,76682.46,0.0,-0.99,1e-05,2.07075]
[1777471420635,33.34,76682.46,0.0,-0.99,1e-05,2.07075]
[1777471420738,33.34,76682.46,0.0,-0.99,1e-05,2.07075]
[1777471420775,33.34,76682.46,0.0,-0.99,1e-05,2.07075]
[1777471420788,33.34,76680.93,0.0,-0.99002,1e-05,2.0678]
[1777471424728,33.34,76677.38,0.0,-0.99005,1e-05,2.06106]
[1777471424777,33.34,76677.38,0.0,-0.99005,1e-05,2.06106]
[1777471425321,33.34,76677.38,0.0,-0.99005,1e-05,2.06106]
[1777471425518,33.34,76675.0,0.0,-0.99008,1e-05,2.05657]
[1777471425580,33.34,76674.48,0.0,-0.99008,1e-05,2.05559]
[1777471431446,33.34,76670.72,0.0,-0.99012,1e-05,2.04856]
[1777471433917,33.34,76667.04,0.0,-0.99016,1e-05,2.0417]
[1777471434020,33.34,76667.04,0.0,-0.99016,1e-05,2.0417]
[1777471435475,33.34,76660.4,0.0,-0.99023,1e-05,2.02944]
[1777471440510,33.34,76656.81,0.0,-0.99026,1e-05,2.02302]
[1777471442524,33.35,76649.46,0.0,-0.99033,1e-05,2.00957]
[1777471445535,33.35,76647.61,0.0,-0.99035,1e-05,2.00632]
[1777471445774,33.35,76647.61,0.0,-0.99035,1e-05,2.00632]
[1777471446337,33.35,76647.61,0.0,-0.99035,1e-05,2.00632]
[1777471446527,33.35,76647.81,0.0,-0.99035,1e-05,2.00685]
[1777471446552,33.35,76647.4,0.0,-0.99035,1e-05,2.00609]
[1777471451587,33.35,76662.74,0.0,-0.9902,1e-05,2.03484]
[1777471453004,33.35,76662.74,0.0,-0.9902,1e-05,2.03484]
[1777471453023,33.35,76662.74,0.0,-0.9902,1e-05,2.03484]
[1777471453115,33.35,76666.51,0.0,-0.99016,1e-05,2.04196]
[1777471454608,33.35,76661.62,0.0,-0.99021,1e-05,2.03287]
[1777471455725,33.35,76661.62,0.0,-0.99021,1e-05,2.03287]
[1777471455770,33.35,76661.62,0.0,-0.99021,1e-05,2.03287]
[1777471455814,33.35,76656.37,0.0,-0.99026,1e-05,2.02318]
[1777471457331,33.35,76656.37,0.0,-0.99026,1e-05,2.02318]
[1777471457518,33.35,76656.11,0.0,-0.99026,1e-05,2.0227]
[1777471458021,33.35,76656.11,0.0,-0.99026,1e-05,2.0227]
[1777471458269,33.35,76656.11,0.0,-0.99026,1e-05,2.0227]
[1777471458040,33.35,76652.8,0.0,-0.99029,1e-05,2.01668]
[1777471460473,33.35,76649.91,0.0,-0.99032,1e-05,2.0114]
[1777471460520,33.35,76649.91,0.0,-0.99032,1e-05,2.0114]
[1777471460996,33.35,76649.91,0.0,-0.99032,1e-05,2.0114]
[1777471461019,33.35,76649.91,0.0,-0.99032,1e-05,2.0114]
[1777471461095,33.35,76647.93,0.0,-0.99034,1e-05,2.00789]
[1777471464359,33.35,76651.13,0.0,-0.99031,1e-05,2.01386]
[1777471464524,33.35,76649.25,0.0,-0.99033,1e-05,2.01047]
[1777471465299,33.35,76649.25,0.0,-0.99033,1e-05,2.01047]
[1777471464678,33.35,76651.35,0.0,-0.99031,1e-05,2.0144]
[1777471465518,33.35,76651.35,0.0,-0.99031,1e-05,2.0144]
[1777471469054,33.35,76647.94,0.0,-0.99034,1e-05,2.0083]
[1777471469268,33.35,76647.94,0.0,-0.99034,1e-05,2.0083]
[1777471469106,33.35,76648.62,0.0,-0.99033,1e-05,2.00969]
[1777471470241,33.35,76648.62,0.0,-0.99033,1e-05,2.00969]
[1777471470268,33.35,76648.62,0.0,-0.99033,1e-05,2.00969]
[1777471473388,33.35,76648.57,0.0,-0.99034,1e-05,2.00858]
[1777471473521,33.35,76648.57,0.0,-0.99034,1e-05,2.00858]
[1777471474019,33.35,76648.57,0.0,-0.99034,1e-05,2.00858]
[1777471474277,33.35,76648.57,0.0,-0.99034,1e-05,2.00858]
[1777471474340,33.35,76650.8,0.0,-0.99031,1e-05,2.01282]
[1777471474748,33.35,76659.68,0.0,-0.99023,1e-05,2.02925]
[1777471475756,33.35,76667.76,0.0,-0.99014,1e-05,2.04434]
[1777471476763,33.35,76675.85,0.0,-0.99006,1e-05,2.05952]
[1777471477775,33.35,76677.49,0.0,-0.99004,1e-05,2.06259]
[1777471479789,33.35,76682.26,0.0,-0.98999,1e-05,2.07151]
[1777471483219,33.35,76682.01,0.0,-0.99,1e-05,2.07094]
[1777471483272,33.35,76682.01,0.0,-0.99,1e-05,2.07094]
[1777471485080,33.35,76678.93,0.0,-0.99003,1e-05,2.06506]
[1777471485269,33.35,76678.93,0.0,-0.99003,1e-05,2.06506]
[1777471485299,33.35,76678.24,0.0,-0.99004,1e-05,2.06373]
[1777471490028,33.35,76678.83,0.0,-0.99003,1e-05,2.06473]
[1777471490271,33.35,76678.83,0.0,-0.99003,1e-05,2.06473]
[1777471490348,33.35,76683.75,0.0,-0.98998,1e-05,2.07397]
[1777471492348,33.35,76686.13,0.0,-0.98996,1e-05,2.07842]
[1777471492383,33.35,76684.34,0.0,-0.98998,1e-05,2.07497]
[1777471492520,33.35,76684.34,0.0,-0.98998,1e-05,2.07497]
[1777471493102,33.35,76684.34,0.0,-0.98998,1e-05,2.07497]
[1777471493269,33.35,76684.34,0.0,-0.98998,1e-05,2.07497]
[1777471493370,33.35,76679.86,0.0,-0.99002,1e-05,2.06647]
[1777471494762,33.35,76680.67,0.0,-0.99001,1e-05,2.06795]
[1777471494768,33.35,76680.67,0.0,-0.99001,1e-05,2.06795]
[1777471494894,33.35,76682.25,0.0,-0.99,1e-05,2.07089]
[1777471495901,33.35,76688.61,0.0,-0.98993,1e-05,2.08286]
[1777471496910,33.35,76692.58,0.0,-0.98989,1e-05,2.09033]
[1777471500938,33.35,76698.25,0.0,-0.98984,1e-05,2.10078]
[1777471502952,33.35,76687.48,0.0,-0.98995,1e-05,2.0801]
[1777471503445,33.35,76687.48,0.0,-0.98995,1e-05,2.0801]
[1777471503518,33.35,76687.48,0.0,-0.98995,1e-05,2.0801]
[1777471503959,33.35,76683.69,0.0,-0.98999,1e-05,2.07287]
[1777471505053,33.35,76683.69,0.0,-0.98999,1e-05,2.07287]
[1777471505269,33.35,76683.69,0.0,-0.98999,1e-05,2.07287]
[1777471505351,33.35,76682.54,0.0,-0.99,1e-05,2.07065]
[1777471506720,33.35,76680.91,0.0,-0.99002,1e-05,2.06753]
[1777471506768,33.35,76680.91,0.0,-0.99002,1e-05,2.06753]
[1777471507987,33.35,76674.12,0.0,-0.99009,1e-05,2.05469]
[1777471508994,33.35,76666.56,0.0,-0.99016,1e-05,2.04053]
[1777471510001,33.35,76655.23,0.0,-0.99028,1e-05,2.01953]
[1777471511008,33.35,76653.92,0.0,-0.99029,1e-05,2.01715]
[1777471512018,33.35,76649.96,0.0,-0.99033,1e-05,2.00989]
[1777471513288,33.35,76649.96,0.0,-0.99033,1e-05,2.00989]
[1777471513519,33.35,76648.63,0.0,-0.99034,1e-05,2.0075]
[1777471515336,33.35,76646.06,0.0,-0.99037,1e-05,2.00283]
[1777471515383,33.35,76644.96,0.0,-0.99038,1e-05,2.00087]
[1777471515524,33.35,76644.96,0.0,-0.99038,1e-05,2.00087]
[1777471518544,33.35,76641.28,0.0,-0.99041,1e-05,1.99433]
[1777471518777,33.35,76641.28,0.0,-0.99041,1e-05,1.99433]
[1777471521540,33.35,76639.8,0.0,-0.99043,1e-05,1.99183]
[1777471521772,33.35,76639.8,0.0,-0.99043,1e-05,1.99183]
[1777471522125,33.35,76639.8,0.0,-0.99043,1e-05,1.99183]
[1777471522274,33.35,76639.8,0.0,-0.99043,1e-05,1.99183]
[1777471522303,33.35,76642.0,0.0,-0.99041,1e-05,1.99593]
[1777471527993,33.35,76643.99,0.0,-0.99038,1e-05,1.99992]
[1777471528021,33.35,76643.99,0.0,-0.99038,1e-05,1.99992]
[1777471529060,33.35,76644.14,0.0,-0.99038,1e-05,2.00026]
[1777471529276,33.35,76644.14,0.0,-0.99038,1e-05,2.00026]
[1777471529285,33.35,76640.9,0.0,-0.99041,1e-05,1.99438]
[1777471529809,33.35,76640.9,0.0,-0.99041,1e-05,1.99438]
[1777471530018,33.35,76640.9,0.0,-0.99041,1e-05,1.99438]
[1777471532156,33.35,76629.15,0.0,-0.99053,1e-05,1.972]
[1777471532645,33.35,76629.15,0.0,-0.99053,1e-05,1.972]
[1777471532770,33.35,76629.15,0.0,-0.99053,1e-05,1.972]
[1777471533163,33.35,76622.69,0.0,-0.9906,1e-05,1.96042]
[1777471534170,33.36,76613.13,0.0,-0.99068,1e-05,1.94447]
[1777471535177,33.36,76612.55,0.0,-0.99069,1e-05,1.94359]
[1777471537191,33.36,76616.35,0.0,-0.99065,1e-05,1.95071]
[1777471538198,33.36,76621.02,0.0,-0.9906,1e-05,1.95926]
[1777471539205,33.36,76628.93,0.0,-0.99053,1e-05,1.97369]
[1777471540212,33.36,76630.1,0.0,-0.99051,1e-05,1.97592]
[1777471540570,33.36,76630.1,0.0,-0.99051,1e-05,1.97592]
[1777471540775,33.36,76630.1,0.0,-0.99051,1e-05,1.97592]
[1777471541219,33.36,76635.38,0.0,-0.99046,1e-05,1.98562]
[1777471543233,33.36,76638.02,0.0,-0.99043,1e-05,1.99059]
[1777471543655,33.36,76638.02,0.0,-0.99043,1e-05,1.99059]
[1777471543776,33.36,76638.02,0.0,-0.99043,1e-05,1.99059]
[1777471544240,33.36,76635.5,0.0,-0.99046,1e-05,1.98606]
[1777471545149,33.36,76635.5,0.0,-0.99046,1e-05,1.98606]
[1777471545269,33.36,76635.5,0.0,-0.99046,1e-05,1.98606]
[1777471549515,33.36,76633.61,0.0,-0.99047,1e-05,1.98302]
[1777471549768,33.36,76633.61,0.0,-0.99047,1e-05,1.98302]
[1777471550350,33.36,76633.61,0.0,-0.99047,1e-05,1.98302]
[1777471550400,33.36,76632.47,0.0,-0.99049,1e-05,1.98103]
[1777471550520,33.36,76632.47,0.0,-0.99049,1e-05,1.98103]
[1777471552296,33.36,76640.22,0.0,-0.99041,1e-05,1.99534]
[1777471552676,33.36,76640.22,0.0,-0.99041,1e-05,1.99534]
[1777471552775,33.36,76640.22,0.0,-0.99041,1e-05,1.99534]
[1777471552903,33.36,76640.22,0.0,-0.99041,1e-05,1.99534]
[1777471553018,33.36,76640.22,0.0,-0.99041,1e-05,1.99534]
[1777471553303,33.36,76641.28,0.0,-0.9904,1e-05,1.99734]
[1777471556325,33.36,76636.8,0.0,-0.99044,1e-05,1.98931]
[1777471556663,33.36,76636.8,0.0,-0.99044,1e-05,1.98931]
[1777471556771,33.36,76636.8,0.0,-0.99044,1e-05,1.98931]
[1777471556872,33.36,76636.8,0.0,-0.99044,1e-05,1.98931]
[1777471557332,33.36,76632.37,0.0,-0.99048,1e-05,1.98131]
[1777471558089,33.36,76632.37,0.0,-0.99048,1e-05,1.98131]
[1777471558340,33.36,76624.89,0.0,-0.99056,1e-05,1.96782]
[1777471558521,33.36,76624.89,0.0,-0.99056,1e-05,1.96782]
[1777471559346,33.36,76630.11,0.0,-0.99051,1e-05,1.9774]
[1777471564382,33.36,76631.43,0.0,-0.99049,1e-05,1.98028]
[1777471569417,33.37,76628.44,0.0,-0.99052,1e-05,1.97531]
[1777471571431,33.37,76624.32,0.0,-0.99056,1e-05,1.96804]
[1777471572440,33.37,76619.7,0.0,-0.9906,1e-05,1.9598]
[1777471573453,33.37,76613.56,0.0,-0.99066,1e-05,1.94888]
[1777471574228,33.37,76613.56,0.0,-0.99066,1e-05,1.94888]
[1777471574273,33.37,76613.56,0.0,-0.99066,1e-05,1.94888]
[1777471575463,33.37,76599.75,0.0,-0.99079,1e-05,1.9245]
[1777471576470,33.37,76588.73,0.0,-0.99089,1e-05,1.9068]
[1777471577486,33.37,76584.01,0.0,-0.99093,1e-05,1.89871]
[1777471578500,33.37,76575.01,0.0,-0.99101,1e-05,1.88317]
[1777471579496,33.37,76576.14,0.0,-0.991,1e-05,1.88539]
[1777471584532,33.38,76575.01,0.0,-0.991,1e-05,1.88466]
[1777471586950,33.38,76577.26,0.0,-0.99098,1e-05,1.88884]
[1777471590563,33.38,76574.23,0.0,-0.99101,1e-05,1.88449]
[1777471590773,33.38,76574.23,0.0,-0.99101,1e-05,1.88449]
[1777471590874,33.38,76574.45,0.0,-0.991,1e-05,1.88511]
[1777471592591,33.38,76585.1,0.0,-0.9909,1e-05,1.90309]
[1777471593598,33.39,76594.62,0.0,-0.99081,1e-05,1.92011]
[1777471594605,33.39,76596.32,0.0,-0.9908,1e-05,1.9233]
[1777471598633,33.4,76614.19,0.0,-0.9906,1e-05,1.95902]
[1777471599640,33.4,76624.17,0.0,-0.9905,1e-05,1.97718]
[1777471600647,33.4,76625.21,0.0,-0.99049,1e-05,1.97915]
[1777471602663,33.4,76633.27,0.0,-0.99041,1e-05,1.99398]
[1777471604022,33.4,76633.27,0.0,-0.99041,1e-05,1.99398]
[1777471604123,33.4,76636.74,0.0,-0.99038,1e-05,2.00043]
[1777471605684,33.4,76627.94,0.0,-0.99047,1e-05,1.98441]
[1777471606528,33.4,76627.94,0.0,-0.99047,1e-05,1.98441]
[1777471607698,33.4,76632.98,0.0,-0.99041,1e-05,1.99498]
[1777471609514,33.4,76637.93,0.0,-0.99036,1e-05,2.00445]
[1777471611104,33.4,76636.06,0.0,-0.99037,1e-05,2.00107]
[1777471611729,33.4,76643.37,0.0,-0.9903,1e-05,2.01454]
[1777471612736,33.4,76655.2,0.0,-0.99018,1e-05,2.03646]
[1777471613743,33.4,76656.65,0.0,-0.99017,1e-05,2.03914]
[1777471619397,33.4,76657.53,0.0,-0.99016,1e-05,2.04074]
[1777471619522,33.4,76657.53,0.0,-0.99016,1e-05,2.04074]
[1777471619458,33.4,76657.06,0.0,-0.99016,1e-05,2.03984]
[1777471621799,33.4,76646.28,0.0,-0.99027,1e-05,2.01982]
[1777471623645,33.4,76644.34,0.0,-0.99029,1e-05,2.01629]
[1777471623776,33.4,76644.34,0.0,-0.99029,1e-05,2.01629]
[1777471623815,33.41,76643.13,0.0,-0.9903,1e-05,2.01435]
[1777471624820,33.41,76637.17,0.0,-0.99036,1e-05,2.00374]
[1777471626834,33.41,76641.18,0.0,-0.99032,1e-05,2.01204]
[1777471628070,33.41,76641.18,0.0,-0.99032,1e-05,2.01204]
[1777471628274,33.41,76641.18,0.0,-0.99032,1e-05,2.01204]
[1777471628345,33.41,76647.79,0.0,-0.99024,1e-05,2.02512]
[1777471629644,33.41,76650.97,0.0,-0.99021,1e-05,2.031]
[1777471629775,33.41,76650.97,0.0,-0.99021,1e-05,2.031]
[1777471633116,33.41,76652.04,0.0,-0.9902,1e-05,2.03331]
[1777471633268,33.41,76652.04,0.0,-0.9902,1e-05,2.03331]
[1777471633369,33.41,76649.1,0.0,-0.99023,1e-05,2.02795]
[1777471634890,33.41,76642.77,0.0,-0.99029,1e-05,2.01642]
[1777471635639,33.41,76642.77,0.0,-0.99029,1e-05,2.01642]
[1777471635774,33.41,76642.77,0.0,-0.99029,1e-05,2.01642]
[1777471640287,33.42,76644.69,0.0,-0.99026,1e-05,2.02132]
[1777471640396,33.42,76644.69,0.0,-0.99026,1e-05,2.02132]
[1777471640526,33.42,76644.69,0.0,-0.99026,1e-05,2.02132]
[1777471640497,33.42,76643.36,0.0,-0.99027,1e-05,2.01955]
[1777471646517,33.43,76640.67,0.0,-0.99029,1e-05,2.01678]
[1777471646771,33.43,76638.75,0.0,-0.99031,1e-05,2.01369]
[1777471646974,33.43,76637.54,0.0,-0.99031,1e-05,2.01197]
[1777471648663,33.43,76637.37,0.0,-0.99031,1e-05,2.0122]
[1777471648770,33.43,76637.37,0.0,-0.99031,1e-05,2.0122]
[1777471654023,33.44,76632.75,0.0,-0.99035,1e-05,2.00578]
[1777471655030,33.44,76621.53,0.0,-0.99045,1e-05,1.98599]
[1777471656037,33.45,76618.02,0.0,-0.99048,1e-05,1.98064]
[1777471659057,33.45,76625.12,0.0,-0.9904,1e-05,1.9959]
[1777471661122,33.45,76627.75,0.0,-0.99037,1e-05,2.0008]
[1777471661286,33.45,76627.75,0.0,-0.99037,1e-05,2.0008]
[1777471661385,33.45,76630.0,0.0,-0.99035,1e-05,2.005]
[1777471661636,33.45,76630.0,0.0,-0.99035,1e-05,2.005]
[1777471661771,33.45,76630.0,0.0,-0.99035,1e-05,2.005]
[1777471662079,33.45,76633.78,0.0,-0.99031,1e-05,2.01201]
[1777471665496,33.46,76637.25,0.0,-0.99027,1e-05,2.01952]
[1777471665530,33.46,76637.25,0.0,-0.99027,1e-05,2.01952]
[1777471665665,33.46,76636.33,0.0,-0.99028,1e-05,2.01832]
[1777471665775,33.46,76636.33,0.0,-0.99028,1e-05,2.01832]
[1777471666106,33.46,76634.87,0.0,-0.99029,1e-05,2.01617]
[1777471667114,33.46,76630.48,0.0,-0.99033,1e-05,2.00816]
[1777471668597,33.46,76630.43,0.0,-0.99033,1e-05,2.00815]
[1777471668768,33.46,76630.43,0.0,-0.99033,1e-05,2.00815]
[1777471669128,33.46,76630.62,0.0,-0.99033,1e-05,2.00857]
[1777471673156,33.46,76634.35,0.0,-0.99029,1e-05,2.01572]
[1777471674245,33.46,76634.35,0.0,-0.99029,1e-05,2.01572]
[1777471674272,33.46,76634.35,0.0,-0.99029,1e-05,2.01572]
[1777471677184,33.46,76625.09,0.0,-0.99038,1e-05,1.99901]
[1777471677718,33.46,76625.09,0.0,-0.99038,1e-05,1.99901]
[1777471677778,33.46,76625.09,0.0,-0.99038,1e-05,1.99901]
[1777471678047,33.46,76625.09,0.0,-0.99038,1e-05,1.99901]
[1777471678271,33.46,76625.09,0.0,-0.99038,1e-05,1.99901]
[1777471678327,33.46,76624.19,0.0,-0.99039,1e-05,1.99746]
[1777471679998,33.47,76623.43,0.0,-0.99039,1e-05,1.99705]
[1777471680022,33.47,76623.43,0.0,-0.99039,1e-05,1.99705]
[1777471680202,33.47,76623.43,0.0,-0.99039,1e-05,1.99705]
[1777471680299,33.47,76623.43,0.0,-0.99039,1e-05,1.99705]
[1777471680337,33.47,76620.76,0.0,-0.99042,1e-05,1.99316]
[1777471681219,33.47,76614.08,0.0,-0.99048,1e-05,1.98205]
[1777471683117,33.48,76614.87,0.0,-0.99046,1e-05,1.98472]
[1777471683271,33.48,76614.87,0.0,-0.99046,1e-05,1.98472]
[1777471683393,33.48,76614.87,0.0,-0.99046,1e-05,1.98472]
[1777471683522,33.48,76614.87,0.0,-0.99046,1e-05,1.98472]
[1777471683495,33.48,76619.07,0.0,-0.99041,1e-05,1.99354]
[1777471685247,33.48,76622.58,0.0,-0.99037,1e-05,2.00186]
[1777471688267,33.49,76619.01,0.0,-0.99039,1e-05,1.99713]
[1777471688832,33.49,76619.01,0.0,-0.99039,1e-05,1.99713]
[1777471689024,33.49,76619.01,0.0,-0.99039,1e-05,1.99713]
[1777471689118,33.49,76619.01,0.0,-0.99039,1e-05,1.99713]
[1777471689274,33.49,76619.01,0.0,-0.99039,1e-05,1.99713]
[1777471689275,33.49,76614.94,0.0,-0.99043,1e-05,1.9898]
[1777471693868,33.5,76611.8,0.0,-0.99044,1e-05,1.98818]
[1777471694022,33.5,76611.8,0.0,-0.99044,1e-05,1.98818]
[1777471694151,33.5,76611.8,0.0,-0.99044,1e-05,1.98818]
[1777471694274,33.5,76611.8,0.0,-0.99044,1e-05,1.98818]
[1777471694310,33.51,76614.32,0.0,-0.99041,1e-05,1.9938]
[1777471698339,33.52,76609.21,0.0,-0.99044,1e-05,1.98811]
[1777471699346,33.52,76604.47,0.0,-0.99048,1e-05,1.98052]
[1777471700289,33.52,76604.47,0.0,-0.99048,1e-05,1.98052]
[1777471700526,33.52,76604.47,0.0,-0.99048,1e-05,1.98052]
[1777471700353,33.52,76604.84,0.0,-0.99047,1e-05,1.98232]
[1777471701256,33.52,76604.84,0.0,-0.99047,1e-05,1.98232]
[1777471701269,33.52,76604.84,0.0,-0.99047,1e-05,1.98232]
[1777471705986,33.54,76601.48,0.0,-0.99047,1e-05,1.98203]
[1777471706021,33.54,76601.48,0.0,-0.99047,1e-05,1.98203]
[1777471706403,33.54,76601.48,0.0,-0.99047,1e-05,1.98203]
[1777471706520,33.54,76601.48,0.0,-0.99047,1e-05,1.98203]
[1777471706620,33.54,76603.37,0.0,-0.99045,1e-05,1.98653]
[1777471711662,33.56,76602.44,0.0,-0.99044,1e-05,1.98843]
[1777471711778,33.56,76602.44,0.0,-0.99044,1e-05,1.98843]
[1777471712407,33.56,76602.44,0.0,-0.99044,1e-05,1.98843]
[1777471712524,33.56,76602.44,0.0,-0.99044,1e-05,1.98843]
[1777471712620,33.56,76600.53,0.0,-0.99045,1e-05,1.98596]
[1777471717474,33.58,76589.26,0.0,-0.99053,1e-05,1.97072]
[1777471718481,33.58,76577.78,0.0,-0.99064,1e-05,1.95026]
[1777471719487,33.58,76575.14,0.0,-0.99067,1e-05,1.94571]
[1777471720497,33.58,76568.68,0.0,-0.99073,1e-05,1.93439]
[1777471722512,33.58,76564.39,0.0,-0.99077,1e-05,1.92716]
[1777471723519,33.58,76560.34,0.0,-0.99081,1e-05,1.9202]
[1777471724526,33.58,76550.96,0.0,-0.99089,1e-05,1.90393]
[1777471725532,33.58,76547.57,0.0,-0.99092,1e-05,1.89823]
[1777471726540,33.58,76543.18,0.0,-0.99096,1e-05,1.89082]
[1777471727547,33.58,76532.37,0.0,-0.99106,1e-05,1.87232]
[1777471728553,33.59,76527.78,0.0,-0.99109,1e-05,1.86725]
[1777471732582,33.62,76535.14,0.0,-0.99097,1e-05,1.88877]
[1777471733589,33.62,76543.64,0.0,-0.99089,1e-05,1.90385]
[1777471734596,33.62,76546.06,0.0,-0.99087,1e-05,1.90831]
[1777471736610,33.62,76538.47,0.0,-0.99094,1e-05,1.89549]
[1777471738623,33.62,76543.23,0.0,-0.99089,1e-05,1.90429]
[1777471739631,33.63,76547.97,0.0,-0.99084,1e-05,1.91283]
[1777471740638,33.63,76553.62,0.0,-0.99079,1e-05,1.92298]
[1777471742689,33.63,76553.96,0.0,-0.99078,1e-05,1.92398]
[1777471742778,33.63,76553.96,0.0,-0.99078,1e-05,1.92398]
[1777471743263,33.63,76553.96,0.0,-0.99078,1e-05,1.92398]
[1777471743272,33.63,76553.96,0.0,-0.99078,1e-05,1.92398]
[1777471743365,33.63,76553.96,0.0,-0.99078,1e-05,1.92417]
[1777471748694,33.63,76558.4,0.0,-0.99074,1e-05,1.93302]
[1777471749701,33.63,76567.23,0.0,-0.99065,1e-05,1.9489]
[1777471750707,33.63,76568.97,0.0,-0.99063,1e-05,1.95216]
[1777471751720,33.63,76568.97,0.0,-0.99063,1e-05,1.95216]
[1777471751772,33.63,76568.97,0.0,-0.99063,1e-05,1.95216]
[1777471752198,33.63,76568.97,0.0,-0.99063,1e-05,1.95216]
[1777471752273,33.63,76568.97,0.0,-0.99063,1e-05,1.95216]
[1777471752299,33.63,76568.66,0.0,-0.99063,1e-05,1.95191]
[1777471756750,33.63,76573.91,0.0,-0.99058,1e-05,1.96188]
[1777471758765,33.64,76580.18,0.0,-0.99052,1e-05,1.9734]
[1777471760069,33.64,76580.18,0.0,-0.99052,1e-05,1.9734]
[1777471760272,33.64,76580.18,0.0,-0.99052,1e-05,1.9734]
[1777471760524,33.64,76580.18,0.0,-0.99052,1e-05,1.9734]
[1777471760537,33.64,76580.57,0.0,-0.99051,1e-05,1.97432]
[1777471760772,33.64,76580.57,0.0,-0.99051,1e-05,1.97432]
[1777471764281,33.64,76581.16,0.0,-0.9905,1e-05,1.97561]
[1777471764525,33.64,76581.16,0.0,-0.9905,1e-05,1.97561]
[1777471764623,33.64,76579.89,0.0,-0.99052,1e-05,1.97354]
[1777471766822,33.64,76579.97,0.0,-0.99051,1e-05,1.9738]
[1777471767019,33.64,76579.97,0.0,-0.99051,1e-05,1.9738]
[1777471769841,33.64,76585.57,0.0,-0.99046,1e-05,1.98434]
[1777471770775,33.64,76585.57,0.0,-0.99046,1e-05,1.98434]
[1777471770849,33.64,76589.55,0.0,-0.99042,1e-05,1.99165]
[1777471771928,33.64,76589.55,0.0,-0.99042,1e-05,1.99165]
[1777471772023,33.64,76589.55,0.0,-0.99042,1e-05,1.99165]
[1777471773892,33.64,76585.03,0.0,-0.99047,1e-05,1.98252]
[1777471778934,33.64,76583.65,0.0,-0.99048,1e-05,1.98053]
[1777471779812,33.64,76583.65,0.0,-0.99048,1e-05,1.98053]
[1777471780024,33.64,76583.65,0.0,-0.99048,1e-05,1.98053]
[1777471780566,33.64,76583.65,0.0,-0.99048,1e-05,1.98053]
[1777471780585,33.64,76582.27,0.0,-0.99049,1e-05,1.97824]
[1777471780770,33.64,76582.27,0.0,-0.99049,1e-05,1.97824]
[1777471783167,33.64,76580.73,0.0,-0.9905,1e-05,1.97557]
[1777471783273,33.64,76580.73,0.0,-0.9905,1e-05,1.97557]
[1777471783315,33.64,76576.4,0.0,-0.99055,1e-05,1.968]
[1777471784021,33.64,76576.4,0.0,-0.99055,1e-05,1.968]
[1777471784269,33.64,76576.4,0.0,-0.99055,1e-05,1.968]
[1777471784371,33.64,76572.32,0.0,-0.99058,1e-05,1.96081]
[1777471790011,33.65,76573.03,0.0,-0.99057,1e-05,1.96276]
[1777471791152,33.65,76573.03,0.0,-0.99057,1e-05,1.96276]
[1777471791275,33.65,76573.03,0.0,-0.99057,1e-05,1.96276]
[1777471795154,33.65,76573.45,0.0,-0.99057,1e-05,1.96403]
[1777471795277,33.65,76573.45,0.0,-0.99057,1e-05,1.96403]
[1777471796353,33.65,76572.46,0.0,-0.99057,1e-05,1.96251]
[1777471796522,33.65,76572.46,0.0,-0.99057,1e-05,1.96251]
[1777471796577,33.65,76570.89,0.0,-0.99059,1e-05,1.95983]
[1777471798924,33.65,76571.83,0.0,-0.99058,1e-05,1.96165]
[1777471799022,33.65,76571.83,0.0,-0.99058,1e-05,1.96165]
[1777471799122,33.65,76576.68,0.0,-0.99053,1e-05,1.97063]
[1777471801090,33.65,76579.87,0.0,-0.9905,1e-05,1.97649]
[1777471801998,33.65,76579.87,0.0,-0.9905,1e-05,1.97649]
[1777471802023,33.65,76579.87,0.0,-0.9905,1e-05,1.97649]
[1777471802833,33.65,76577.04,0.0,-0.99053,1e-05,1.9715]
[1777471803018,33.65,76577.04,0.0,-0.99053,1e-05,1.9715]
[1777471803104,33.65,76578.25,0.0,-0.99051,1e-05,1.97378]
[1777471804110,33.65,76575.16,0.0,-0.99054,1e-05,1.96846]
[1777471806101,33.65,76573.63,0.0,-0.99056,1e-05,1.96583]
[1777471806271,33.65,76573.63,0.0,-0.99056,1e-05,1.96583]
[1777471811107,33.65,76574.2,0.0,-0.99055,1e-05,1.96749]
[1777471811272,33.65,76574.2,0.0,-0.99055,1e-05,1.96749]
[1777471811867,33.65,76574.89,0.0,-0.99054,1e-05,1.96885]
[1777471812019,33.65,76574.89,0.0,-0.99054,1e-05,1.96885]
[1777471812166,33.65,76575.75,0.0,-0.99053,1e-05,1.97052]
[1777471815188,33.66,76582.39,0.0,-0.99047,1e-05,1.98271]
[1777471815884,33.66,76582.39,0.0,-0.99047,1e-05,1.98271]
[1777471816021,33.66,76582.39,0.0,-0.99047,1e-05,1.98271]
[1777471816195,33.66,76590.37,0.0,-0.99039,1e-05,1.99738]
[1777471817202,33.66,76589.24,0.0,-0.99039,1e-05,1.99602]
[1777471819229,33.66,76593.47,0.0,-0.99035,1e-05,2.00444]
[1777471820227,33.66,76600.61,0.0,-0.99028,1e-05,2.01762]
[1777471821234,33.66,76603.92,0.0,-0.99024,1e-05,2.02373]
[1777471821902,33.66,76603.92,0.0,-0.99024,1e-05,2.02373]
[1777471822525,33.66,76603.92,0.0,-0.99024,1e-05,2.02373]
[1777471822547,33.66,76604.36,0.0,-0.99024,1e-05,2.02456]
[1777471823143,33.66,76604.36,0.0,-0.99024,1e-05,2.02456]
[1777471823248,33.66,76603.14,0.0,-0.99025,1e-05,2.02235]
[1777471823767,33.66,76603.14,0.0,-0.99025,1e-05,2.02235]
[1777471827276,33.66,76598.87,0.0,-0.99029,1e-05,2.01465]
[1777471829194,33.66,76600.35,0.0,-0.99028,1e-05,2.01741]
[1777471829282,33.66,76600.35,0.0,-0.99028,1e-05,2.01741]
[1777471829291,33.66,76603.64,0.0,-0.99024,1e-05,2.02348]
[1777471830194,33.66,76603.64,0.0,-0.99024,1e-05,2.02348]
[1777471830273,33.66,76603.64,0.0,-0.99024,1e-05,2.02348]
[1777471832435,33.66,76602.26,0.0,-0.99026,1e-05,2.01979]
[1777471832521,33.66,76602.26,0.0,-0.99026,1e-05,2.01979]
[1777471832600,33.66,76602.26,0.0,-0.99026,1e-05,2.01979]
[1777471832696,33.66,76606.71,0.0,-0.99022,1e-05,2.028]
[1777471832771,33.66,76606.71,0.0,-0.99022,1e-05,2.028]
[1777471837358,33.66,76619.98,0.0,-0.99008,1e-05,2.05261]
[1777471838360,33.66,76630.72,0.0,-0.98997,1e-05,2.07262]
[1777471839558,33.66,76630.72,0.0,-0.98997,1e-05,2.07262]
[1777471839611,33.66,76634.8,0.0,-0.98993,1e-05,2.08021]
[1777471839771,33.66,76634.8,0.0,-0.98993,1e-05,2.08021]
[1777471840232,33.66,76634.8,0.0,-0.98993,1e-05,2.08021]
[1777471840274,33.66,76634.8,0.0,-0.98993,1e-05,2.08021]
[1777471840375,33.66,76633.91,0.0,-0.98994,1e-05,2.07847]
[1777471842389,33.66,76631.06,0.0,-0.98997,1e-05,2.073]
[1777471843395,33.66,76643.18,0.0,-0.98985,1e-05,2.09573]
[1777471844403,33.66,76648.76,0.0,-0.98979,1e-05,2.1062]
[1777471846417,33.66,76643.51,0.0,-0.98985,1e-05,2.09499]
[1777471847424,33.66,76639.76,0.0,-0.98989,1e-05,2.08782]
[1777471848411,33.66,76639.76,0.0,-0.98989,1e-05,2.08782]
[1777471848519,33.66,76639.76,0.0,-0.98989,1e-05,2.08782]
[1777471848620,33.66,76638.36,0.0,-0.98991,1e-05,2.08509]
[1777471848984,33.66,76638.36,0.0,-0.98991,1e-05,2.08509]
[1777471849025,33.66,76638.36,0.0,-0.98991,1e-05,2.08509]
[1777471849437,33.66,76635.45,0.0,-0.98994,1e-05,2.07954]
[1777471852488,33.66,76636.7,0.0,-0.98993,1e-05,2.08173]
[1777471852525,33.66,76636.7,0.0,-0.98993,1e-05,2.08173]
[1777471854449,33.66,76636.34,0.0,-0.98993,1e-05,2.0809]
[1777471854518,33.66,76636.34,0.0,-0.98993,1e-05,2.0809]
[1777471854598,33.66,76637.85,0.0,-0.98991,1e-05,2.08366]
[1777471856051,33.65,76636.76,0.0,-0.98993,1e-05,2.08153]
[1777471856273,33.65,76636.76,0.0,-0.98993,1e-05,2.08153]
[1777471861523,33.65,76636.65,0.0,-0.98993,1e-05,2.08087]
[1777471861804,33.65,76636.65,0.0,-0.98993,1e-05,2.08087]
[1777471862020,33.65,76636.65,0.0,-0.98993,1e-05,2.08087]
[1777471862560,33.65,76636.65,0.0,-0.98993,1e-05,2.08087]
[1777471862768,33.65,76636.65,0.0,-0.98993,1e-05,2.08087]
[1777471862620,33.65,76636.47,0.0,-0.98993,1e-05,2.08046]
[1777471863536,33.65,76643.12,0.0,-0.98986,1e-05,2.0929]
[1777471863877,33.65,76643.12,0.0,-0.98986,1e-05,2.0929]
[1777471864028,33.65,76643.12,0.0,-0.98986,1e-05,2.0929]
[1777471866558,33.65,76647.91,0.0,-0.98982,1e-05,2.10167]
[1777471867330,33.65,76647.91,0.0,-0.98982,1e-05,2.10167]
[1777471867523,33.65,76647.91,0.0,-0.98982,1e-05,2.10167]
[1777471867565,33.65,76651.13,0.0,-0.98979,1e-05,2.10665]
[1777471868232,33.65,76651.13,0.0,-0.98979,1e-05,2.10665]
[1777471868274,33.65,76651.13,0.0,-0.98979,1e-05,2.10665]
[1777471868571,33.65,76653.11,0.0,-0.98977,1e-05,2.11029]
[1777471869581,33.65,76649.21,0.0,-0.98981,1e-05,2.10276]
[1777471870595,33.65,76649.21,0.0,-0.98981,1e-05,2.10276]
[1777471870773,33.65,76649.21,0.0,-0.98981,1e-05,2.10276]
[1777471870640,33.64,76645.62,0.0,-0.98985,1e-05,2.09484]
[1777471872602,33.64,76639.51,0.0,-0.98992,1e-05,2.08312]
[1777471873609,33.64,76621.32,0.0,-0.9901,1e-05,2.04905]
[1777471874619,33.64,76611.24,0.0,-0.99021,1e-05,2.03039]
[1777471875627,33.64,76601.36,0.0,-0.9903,1e-05,2.01227]
[1777471876634,33.64,76598.92,0.0,-0.99033,1e-05,2.00785]
[1777471878647,33.65,76593.69,0.0,-0.99037,1e-05,1.99926]
[1777471881099,33.65,76592.33,0.0,-0.99038,1e-05,1.99803]
[1777471881272,33.65,76592.33,0.0,-0.99038,1e-05,1.99803]
[1777471881669,33.65,76592.39,0.0,-0.99038,1e-05,1.99878]
[1777471882201,33.65,76592.39,0.0,-0.99038,1e-05,1.99878]
[1777471882271,33.65,76592.39,0.0,-0.99038,1e-05,1.99878]
[1777471887423,33.66,76590.82,0.0,-0.99037,1e-05,1.99922]
[1777471887519,33.66,76590.82,0.0,-0.99037,1e-05,1.99922]
[1777471887711,33.66,76590.29,0.0,-0.99038,1e-05,1.99892]
[1777471888016,33.66,76590.29,0.0,-0.99038,1e-05,1.99892]
[1777471888269,33.66,76590.29,0.0,-0.99038,1e-05,1.99892]
[1777471889725,33.67,76581.96,0.0,-0.99045,1e-05,1.98519]
[1777471890731,33.67,76575.33,0.0,-0.99051,1e-05,1.97332]
[1777471891474,33.67,76575.33,0.0,-0.99051,1e-05,1.97332]
[1777471891518,33.67,76575.33,0.0,-0.99051,1e-05,1.97332]
[1777471891739,33.67,76571.53,0.0,-0.99056,1e-05,1.9654]
[1777471892940,33.67,76570.69,0.0,-0.99056,1e-05,1.96402]
[1777471893020,33.67,76570.69,0.0,-0.99056,1e-05,1.96402]
[1777471898788,33.67,76572.56,0.0,-0.99054,1e-05,1.96811]
[1777471899795,33.67,76577.42,0.0,-0.99049,1e-05,1.97696]
[1777471901877,33.67,76575.62,0.0,-0.99051,1e-05,1.9739]
[1777471902025,33.67,76575.62,0.0,-0.99051,1e-05,1.9739]
[1777471903271,33.67,76575.47,0.0,-0.99051,1e-05,1.97372]
[1777471903823,33.67,76576.32,0.0,-0.9905,1e-05,1.97535]
[1777471906322,33.67,76575.99,0.0,-0.99051,1e-05,1.97484]
[1777471906520,33.67,76575.99,0.0,-0.99051,1e-05,1.97484]
[1777471908603,33.67,76579.16,0.0,-0.99047,1e-05,1.98074]
[1777471908772,33.67,76579.16,0.0,-0.99047,1e-05,1.98074]
[1777471909595,33.67,76579.33,0.0,-0.99047,1e-05,1.98121]
[1777471909768,33.67,76579.33,0.0,-0.99047,1e-05,1.98121]
[1777471909697,33.68,76573.85,0.0,-0.99052,1e-05,1.97144]
[1777471910873,33.68,76568.28,0.0,-0.99058,1e-05,1.96155]
[1777471915861,33.68,76566.29,0.0,-0.99059,1e-05,1.95846]
[1777471916019,33.68,76566.29,0.0,-0.99059,1e-05,1.95846]
[1777471917923,33.68,76560.1,0.0,-0.99065,1e-05,1.94779]
[1777471919937,33.68,76553.93,0.0,-0.99071,1e-05,1.93711]
[1777471920945,33.68,76548.15,0.0,-0.99076,1e-05,1.92704]
[1777471922959,33.68,76541.43,0.0,-0.99083,1e-05,1.91556]
[1777471925313,33.68,76538.66,0.0,-0.99085,1e-05,1.91089]
[1777471925519,33.68,76538.66,0.0,-0.99085,1e-05,1.91089]
[1777471931537,33.68,76536.15,0.0,-0.99087,1e-05,1.9077]
[1777471931771,33.68,76536.15,0.0,-0.99087,1e-05,1.9077]
[1777471932204,33.69,76535.4,0.0,-0.99087,1e-05,1.90678]
[1777471932269,33.69,76535.4,0.0,-0.99087,1e-05,1.90678]
[1777471932300,33.69,76535.58,0.0,-0.99087,1e-05,1.9073]
[1777471936528,33.69,76535.83,0.0,-0.99086,1e-05,1.90833]
[1777471936771,33.69,76535.83,0.0,-0.99086,1e-05,1.90833]
[1777471939972,33.69,76538.03,0.0,-0.99084,1e-05,1.91277]
[1777471940020,33.69,76538.03,0.0,-0.99084,1e-05,1.91277]
[1777471941481,33.69,76540.6,0.0,-0.99082,1e-05,1.91748]
[1777471941524,33.69,76540.6,0.0,-0.99082,1e-05,1.91748]
[1777471941577,33.69,76540.22,0.0,-0.99082,1e-05,1.91717]
[1777471944110,33.69,76547.6,0.0,-0.99074,1e-05,1.93054]
[1777471945516,33.69,76547.6,0.0,-0.99074,1e-05,1.93054]
[1777471945677,33.69,76547.6,0.0,-0.99074,1e-05,1.93054]
[1777471945752,33.69,76559.65,0.0,-0.99063,1e-05,1.95226]
[1777471946122,33.69,76566.46,0.0,-0.99056,1e-05,1.96443]
[1777471947129,33.69,76575.66,0.0,-0.99047,1e-05,1.9811]
[1777471949144,33.7,76576.93,0.0,-0.99046,1e-05,1.98358]
[1777471951158,33.7,76569.23,0.0,-0.99054,1e-05,1.96866]
[1777471952135,33.7,76569.23,0.0,-0.99054,1e-05,1.96866]
[1777471952268,33.7,76569.23,0.0,-0.99054,1e-05,1.96866]
[1777471952369,33.7,76565.35,0.0,-0.99057,1e-05,1.96189]
[1777471954473,33.7,76563.3,0.0,-0.99059,1e-05,1.95822]
[1777471954528,33.7,76563.3,0.0,-0.99059,1e-05,1.95822]
[1777471954576,33.7,76561.34,0.0,-0.99061,1e-05,1.95496]
[1777471955186,33.7,76567.96,0.0,-0.99055,1e-05,1.9668]
[1777471956635,33.7,76567.96,0.0,-0.99055,1e-05,1.9668]
[1777471956776,33.7,76567.96,0.0,-0.99055,1e-05,1.9668]
[1777471956801,33.7,76576.21,0.0,-0.99047,1e-05,1.98187]
[1777471958207,33.7,76578.86,0.0,-0.99044,1e-05,1.98673]
[1777471960973,33.7,76577.38,0.0,-0.99045,1e-05,1.98419]
[1777471961022,33.7,76577.38,0.0,-0.99045,1e-05,1.98419]
[1777471961737,33.7,76577.38,0.0,-0.99045,1e-05,1.98419]
[1777471961771,33.7,76577.38,0.0,-0.99045,1e-05,1.98419]
[1777471961793,33.7,76575.42,0.0,-0.99047,1e-05,1.9808]
[1777471966159,33.7,76572.47,0.0,-0.9905,1e-05,1.97572]
[1777471966270,33.7,76572.47,0.0,-0.9905,1e-05,1.97572]
[1777471969585,33.7,76570.29,0.0,-0.99052,1e-05,1.97214]
[1777471969772,33.7,76570.29,0.0,-0.99052,1e-05,1.97214]
[1777471969812,33.7,76570.29,0.0,-0.99052,1e-05,1.97214]
[1777471969856,33.7,76571.89,0.0,-0.9905,1e-05,1.9751]
[1777471970017,33.7,76571.89,0.0,-0.9905,1e-05,1.9751]
[1777471975454,33.7,76570.13,0.0,-0.99052,1e-05,1.97234]
[1777471975519,33.7,76570.13,0.0,-0.99052,1e-05,1.97234]
[1777471975607,33.7,76565.62,0.0,-0.99056,1e-05,1.96433]
[1777471976659,33.7,76565.62,0.0,-0.99056,1e-05,1.96433]
[1777471976769,33.7,76565.62,0.0,-0.99056,1e-05,1.96433]
[1777471976871,33.7,76567.24,0.0,-0.99054,1e-05,1.96733]
[1777471979354,33.7,76562.79,0.0,-0.99059,1e-05,1.95963]
[1777471980682,33.7,76562.79,0.0,-0.99059,1e-05,1.95963]
[1777471980769,33.7,76562.79,0.0,-0.99059,1e-05,1.95963]
[1777471984331,33.7,76560.07,0.0,-0.99061,1e-05,1.95523]
[1777471984519,33.7,76560.07,0.0,-0.99061,1e-05,1.95523]
[1777471984619,33.71,76564.53,0.0,-0.99057,1e-05,1.96332]
[1777471986466,33.71,76567.72,0.0,-0.99053,1e-05,1.96915]
[1777471986520,33.71,76567.72,0.0,-0.99053,1e-05,1.96915]
[1777471986620,33.71,76567.94,0.0,-0.99053,1e-05,1.96964]
[1777471989089,33.71,76567.27,0.0,-0.99054,1e-05,1.96862]
[1777471989270,33.71,76567.27,0.0,-0.99054,1e-05,1.96862]
[1777471990431,33.71,76558.34,0.0,-0.99062,1e-05,1.95286]
[1777471991064,33.71,76558.34,0.0,-0.99062,1e-05,1.95286]
[1777471991757,33.71,76558.34,0.0,-0.99062,1e-05,1.95286]
[1777471991769,33.71,76558.34,0.0,-0.99062,1e-05,1.95286]
[1777471991786,33.71,76556.44,0.0,-0.99064,1e-05,1.9496]
[1777471997480,33.71,76559.97,0.0,-0.9906,1e-05,1.95671]
[1777471999494,33.71,76565.42,0.0,-0.99055,1e-05,1.96671]
[1777472004529,33.71,76562.56,0.0,-0.99057,1e-05,1.96218]
[1777472009566,33.71,76563.18,0.0,-0.99056,1e-05,1.96392]
[1777472013593,33.72,76567.96,0.0,-0.99052,1e-05,1.97177]
[1777472018629,33.72,76564.57,0.0,-0.99055,1e-05,1.96627]
[1777472023664,33.72,76562.92,0.0,-0.99056,1e-05,1.96394]
[1777472025678,33.72,76554.63,0.0,-0.99064,1e-05,1.94938]
[1777472026685,33.72,76545.31,0.0,-0.99073,1e-05,1.933]
[1777472027692,33.72,76543.79,0.0,-0.99074,1e-05,1.93049]
[1777472032727,33.72,76544.7,0.0,-0.99073,1e-05,1.93296]
[1777472037761,33.73,76545.7,0.0,-0.99071,1e-05,1.93561]
[1777472042797,33.73,76543.58,0.0,-0.99073,1e-05,1.93271]
[1777472047058,33.73,76542.7,0.0,-0.99073,1e-05,1.93186]
[1777472047279,33.73,76542.7,0.0,-0.99073,1e-05,1.93186]
[1777472047832,33.73,76548.9,0.0,-0.99067,1e-05,1.94301]
[1777472050466,33.73,76546.87,0.0,-0.99069,1e-05,1.93974]
[1777472050525,33.73,76546.87,0.0,-0.99069,1e-05,1.93974]
[1777472050853,33.73,76546.34,0.0,-0.9907,1e-05,1.93896]
[1777472055887,33.74,76545.6,0.0,-0.9907,1e-05,1.93847]
[1777472059275,33.74,76547.85,0.0,-0.99067,1e-05,1.94295]
[1777472059915,33.74,76554.73,0.0,-0.99061,1e-05,1.95535]
[1777472060923,33.74,76563.31,0.0,-0.99052,1e-05,1.97083]
[1777472061930,33.74,76564.13,0.0,-0.99052,1e-05,1.97242]
[1777472062261,33.74,76564.13,0.0,-0.99052,1e-05,1.97242]
[1777472062276,33.74,76564.13,0.0,-0.99052,1e-05,1.97242]
[1777472062937,33.74,76564.42,0.0,-0.99051,1e-05,1.97305]
[1777472067972,33.74,76564.95,0.0,-0.9905,1e-05,1.97452]
[1777472068992,33.74,76564.95,0.0,-0.9905,1e-05,1.97452]
[1777472069018,33.74,76565.15,0.0,-0.9905,1e-05,1.97498]
[1777472072550,33.74,76565.73,0.0,-0.99049,1e-05,1.97621]
[1777472072769,33.74,76565.73,0.0,-0.99049,1e-05,1.97621]
[1777472072779,33.74,76566.96,0.0,-0.99049,1e-05,1.9774]
[1777472078042,33.74,76569.02,0.0,-0.99046,1e-05,1.98152]
[1777472083270,33.74,76572.09,0.0,-0.99043,1e-05,1.98736]
[1777472085090,33.75,76577.54,0.0,-0.99038,1e-05,1.99744]
[1777472087772,33.75,76574.44,0.0,-0.99041,1e-05,1.99188]
[1777472087868,33.75,76574.44,0.0,-0.99041,1e-05,1.99188]
[1777472087921,33.75,76573.56,0.0,-0.99042,1e-05,1.99041]
[1777472088022,33.75,76573.56,0.0,-0.99042,1e-05,1.99041]
[1777472093147,33.75,76570.06,0.0,-0.99045,1e-05,1.98443]
[1777472095359,33.75,76568.57,0.0,-0.99046,1e-05,1.98182]
[1777472095480,33.75,76568.57,0.0,-0.99046,1e-05,1.98182]
[1777472095519,33.75,76568.57,0.0,-0.99046,1e-05,1.98182]
[1777472095581,33.75,76570.19,0.0,-0.99045,1e-05,1.98488]
[1777472101203,33.75,76567.35,0.0,-0.99047,1e-05,1.98006]
[1777472102284,33.75,76567.35,0.0,-0.99047,1e-05,1.98006]
[1777472102472,33.75,76567.35,0.0,-0.99047,1e-05,1.98006]
[1777472102533,33.75,76567.35,0.0,-0.99047,1e-05,1.98006]
[1777472102565,33.75,76564.79,0.0,-0.9905,1e-05,1.97559]
[1777472103218,33.75,76557.11,0.0,-0.99057,1e-05,1.96183]
[1777472104225,33.75,76548.61,0.0,-0.99065,1e-05,1.94679]
[1777472105232,33.75,76541.54,0.0,-0.99072,1e-05,1.93439]
[1777472106239,33.75,76539.91,0.0,-0.99073,1e-05,1.93166]
[1777472107246,33.75,76534.59,0.0,-0.99078,1e-05,1.92245]
[1777472110327,33.75,76531.99,0.0,-0.99081,1e-05,1.91823]
[1777472110520,33.75,76531.99,0.0,-0.99081,1e-05,1.91823]
[1777472110561,33.75,76531.99,0.0,-0.99081,1e-05,1.91823]
[1777472110771,33.75,76531.99,0.0,-0.99081,1e-05,1.91823]
[1777472110792,33.75,76531.82,0.0,-0.99081,1e-05,1.91828]
[1777472112282,33.75,76526.51,0.0,-0.99086,1e-05,1.90915]
[1777472113292,33.75,76520.92,0.0,-0.99091,1e-05,1.89957]
[1777472114296,33.75,76507.95,0.0,-0.99103,1e-05,1.87728]
[1777472116310,33.76,76505.33,0.0,-0.99105,1e-05,1.8732]
[1777472117317,33.76,76512.12,0.0,-0.99099,1e-05,1.88516]
[1777472119331,33.76,76504.86,0.0,-0.99105,1e-05,1.8731]
[1777472121345,33.76,76510.39,0.0,-0.991,1e-05,1.8831]
[1777472122352,33.76,76514.1,0.0,-0.99096,1e-05,1.88977]
[1777472123359,33.76,76510.8,0.0,-0.99099,1e-05,1.88428]
[1777472124102,33.76,76510.8,0.0,-0.99099,1e-05,1.88428]
[1777472124270,33.76,76510.8,0.0,-0.99099,1e-05,1.88428]
[1777472124365,33.76,76507.95,0.0,-0.99102,1e-05,1.87957]
[1777472125173,33.76,76507.95,0.0,-0.99102,1e-05,1.87957]
[1777472125273,33.76,76507.95,0.0,-0.99102,1e-05,1.87957]
[1777472125373,33.76,76501.9,0.0,-0.99107,1e-05,1.86937]
[1777472127459,33.76,76500.95,0.0,-0.99108,1e-05,1.86797]
[1777472127519,33.76,76500.95,0.0,-0.99108,1e-05,1.86797]
[1777472128046,33.76,76500.95,0.0,-0.99108,1e-05,1.86797]
[1777472127621,33.76,76499.74,0.0,-0.99109,1e-05,1.86639]
[1777472128270,33.76,76499.74,0.0,-0.99109,1e-05,1.86639]
[1777472132422,33.77,76493.6,0.0,-0.99114,1e-05,1.85574]
[1777472134069,33.77,76493.86,0.0,-0.99114,1e-05,1.85644]
[1777472134270,33.77,76493.86,0.0,-0.99114,1e-05,1.85644]
[1777472134523,33.77,76493.86,0.0,-0.99114,1e-05,1.85644]
[1777472134545,33.77,76496.51,0.0,-0.99111,1e-05,1.86151]
[1777472135444,33.77,76500.76,0.0,-0.99107,1e-05,1.86879]
[1777472137143,33.77,76503.85,0.0,-0.99104,1e-05,1.87437]
[1777472137203,33.77,76503.85,0.0,-0.99104,1e-05,1.87437]
[1777472137276,33.77,76503.85,0.0,-0.99104,1e-05,1.87437]
[1777472137458,33.77,76504.96,0.0,-0.99103,1e-05,1.87676]
[1777472140479,33.77,76508.71,0.0,-0.99099,1e-05,1.8837]
[1777472141284,33.77,76508.71,0.0,-0.99099,1e-05,1.8837]
[1777472141463,33.77,76508.71,0.0,-0.99099,1e-05,1.8837]
[1777472141521,33.77,76508.71,0.0,-0.99099,1e-05,1.8837]
[1777472141539,33.78,76510.91,0.0,-0.99097,1e-05,1.88796]
[1777472142493,33.78,76520.25,0.0,-0.99088,1e-05,1.90419]
[1777472143500,33.78,76525.9,0.0,-0.99083,1e-05,1.91446]
[1777472144507,33.78,76533.75,0.0,-0.99075,1e-05,1.92841]
[1777472145514,33.78,76534.86,0.0,-0.99074,1e-05,1.93051]
[1777472148666,33.78,76533.49,0.0,-0.99075,1e-05,1.92823]
[1777472148770,33.78,76533.49,0.0,-0.99075,1e-05,1.92823]
[1777472148996,33.78,76533.49,0.0,-0.99075,1e-05,1.92823]
[1777472149018,33.78,76533.49,0.0,-0.99075,1e-05,1.92823]
[1777472148844,33.78,76535.31,0.0,-0.99073,1e-05,1.93173]
[1777472154577,33.78,76534.56,0.0,-0.99073,1e-05,1.93126]
[1777472155194,33.78,76534.56,0.0,-0.99073,1e-05,1.93126]
[1777472155272,33.78,76534.56,0.0,-0.99073,1e-05,1.93126]
[1777472155318,33.78,76534.56,0.0,-0.99073,1e-05,1.93126]
[1777472155523,33.78,76534.56,0.0,-0.99073,1e-05,1.93126]
[1777472155584,33.78,76533.9,0.0,-0.99074,1e-05,1.93024]
[1777472160623,33.78,76533.49,0.0,-0.99074,1e-05,1.93024]
[1777472162491,33.78,76534.37,0.0,-0.99073,1e-05,1.93194]
[1777472162521,33.78,76534.37,0.0,-0.99073,1e-05,1.93194]
[1777472162575,33.78,76534.37,0.0,-0.99073,1e-05,1.93194]
[1777472162790,33.78,76534.37,0.0,-0.99073,1e-05,1.93194]
[1777472162887,33.79,76533.71,0.0,-0.99074,1e-05,1.93092]
[1777472164651,33.79,76545.65,0.0,-0.99062,1e-05,1.95221]
[1777472165658,33.79,76551.65,0.0,-0.99056,1e-05,1.96316]
[1777472168684,33.79,76557.98,0.0,-0.9905,1e-05,1.97476]
[1777472169690,33.79,76570.64,0.0,-0.99037,1e-05,1.99766]
[1777472170698,33.79,76577.54,0.0,-0.99031,1e-05,2.01023]
[1777472173083,33.79,76578.1,0.0,-0.9903,1e-05,2.01126]
[1777472173090,33.79,76578.1,0.0,-0.9903,1e-05,2.01126]
[1777472173095,33.79,76578.24,0.0,-0.9903,1e-05,2.01152]
[1777472173587,33.79,76578.24,0.0,-0.9903,1e-05,2.01152]
[1777472178717,33.79,76580.26,0.0,-0.99028,1e-05,2.01521]
[1777472181829,33.79,76576.98,0.0,-0.99031,1e-05,2.00922]
[1777472181953,33.79,76576.98,0.0,-0.99031,1e-05,2.00922]
[1777472182031,33.79,76576.98,0.0,-0.99031,1e-05,2.00922]
[1777472182104,33.79,76576.95,0.0,-0.99031,1e-05,2.00917]
[1777472183790,33.79,76581.83,0.0,-0.99026,1e-05,2.01806]
[1777472186348,33.79,76581.75,0.0,-0.99027,1e-05,2.01788]
[1777472186466,33.79,76581.75,0.0,-0.99027,1e-05,2.01788]
[1777472186520,33.79,76581.75,0.0,-0.99027,1e-05,2.01788]
[1777472186810,33.79,76582.09,0.0,-0.99026,1e-05,2.01848]
[1777472187818,33.79,76587.86,0.0,-0.9902,1e-05,2.02902]
[1777472191522,33.79,76589.06,0.0,-0.99019,1e-05,2.03111]
[1777472191530,33.79,76589.06,0.0,-0.99019,1e-05,2.03111]
[1777472191773,33.79,76589.06,0.0,-0.99019,1e-05,2.03111]
[1777472191846,33.79,76589.7,0.0,-0.99019,1e-05,2.03101]
[1777472196026,33.79,76587.03,0.0,-0.99022,1e-05,2.02598]
[1777472196100,33.79,76587.03,0.0,-0.99022,1e-05,2.02598]
[1777472196119,33.79,76585.81,0.0,-0.99023,1e-05,2.0237]
[1777472196270,33.79,76585.81,0.0,-0.99023,1e-05,2.0237]
[1777472201916,33.78,76588.95,0.0,-0.99021,1e-05,2.02793]
[1777472202923,33.78,76593.21,0.0,-0.99017,1e-05,2.03533]
[1777472203382,33.78,76593.21,0.0,-0.99017,1e-05,2.03533]
[1777472203449,33.78,76593.21,0.0,-0.99017,1e-05,2.03533]
[1777472203521,33.78,76593.21,0.0,-0.99017,1e-05,2.03533]
[1777472203930,33.78,76593.88,0.0,-0.99017,1e-05,2.03602]
[1777472205944,33.78,76601.12,0.0,-0.9901,1e-05,2.04876]
[1777472206951,33.78,76605.18,0.0,-0.99006,1e-05,2.05621]
[1777472208860,33.78,76603.42,0.0,-0.99007,1e-05,2.05286]
[1777472208977,33.78,76603.42,0.0,-0.99007,1e-05,2.05286]
[1777472209020,33.78,76603.42,0.0,-0.99007,1e-05,2.05286]
[1777472209120,33.78,76603.61,0.0,-0.99007,1e-05,2.05313]
[1777472214392,33.78,76602.05,0.0,-0.99009,1e-05,2.04989]
[1777472214477,33.78,76602.05,0.0,-0.99009,1e-05,2.04989]
[1777472214518,33.78,76602.05,0.0,-0.99009,1e-05,2.04989]
[1777472215008,33.78,76601.34,0.0,-0.9901,1e-05,2.04851]
[1777472217022,33.77,76597.64,0.0,-0.99014,1e-05,2.04068]
[1777472218257,33.77,76599.2,0.0,-0.99013,1e-05,2.04319]
[1777472218269,33.77,76599.2,0.0,-0.99013,1e-05,2.04319]
[1777472218306,33.77,76599.2,0.0,-0.99013,1e-05,2.04319]
[1777472218519,33.77,76599.2,0.0,-0.99013,1e-05,2.04319]
[1777472219036,33.77,76599.04,0.0,-0.99013,1e-05,2.0425]
[1777472221831,33.77,76601.49,0.0,-0.99011,1e-05,2.04625]
[1777472222019,33.77,76601.49,0.0,-0.99011,1e-05,2.04625]
[1777472223394,33.76,76605.64,0.0,-0.99007,1e-05,2.05308]
[1777472223523,33.76,76605.64,0.0,-0.99007,1e-05,2.05308]
[1777472224071,33.76,76610.18,0.0,-0.99003,1e-05,2.06146]
[1777472225012,33.76,76610.18,0.0,-0.99003,1e-05,2.06146]
[1777472225017,33.76,76610.18,0.0,-0.99003,1e-05,2.06146]
[1777472228690,33.76,76614.08,0.0,-0.98999,1e-05,2.06845]
[1777472228742,33.76,76614.08,0.0,-0.98999,1e-05,2.06845]
[1777472228785,33.76,76614.08,0.0,-0.98999,1e-05,2.06845]
[1777472229106,33.76,76623.61,0.0,-0.98989,1e-05,2.0862]
[1777472230112,33.76,76640.56,0.0,-0.98972,1e-05,2.11812]
[1777472231120,33.76,76649.33,0.0,-0.98963,1e-05,2.13467]
[1777472232127,33.76,76658.68,0.0,-0.98953,1e-05,2.15242]
[1777472233134,33.76,76659.72,0.0,-0.98952,1e-05,2.1542]
[1777472238169,33.73,76661.5,0.0,-0.98955,1e-05,2.14814]
[1777472244023,33.71,76661.91,0.0,-0.9896,1e-05,2.14016]
[1777472244029,33.71,76661.91,0.0,-0.9896,1e-05,2.14016]
[1777472244119,33.7,76663.56,0.0,-0.9896,1e-05,2.13903]
[1777472244272,33.7,76663.56,0.0,-0.9896,1e-05,2.13903]
[1777472246226,33.68,76659.38,0.0,-0.98967,1e-05,2.12688]
[1777472248111,33.68,76659.38,0.0,-0.98967,1e-05,2.12688]
[1777472248113,33.68,76659.38,0.0,-0.98967,1e-05,2.12688]
[1777472248173,33.67,76652.92,0.0,-0.98976,1e-05,2.11098]
[1777472248269,33.67,76652.92,0.0,-0.98976,1e-05,2.11098]
[1777472251510,33.66,76650.89,0.0,-0.9898,1e-05,2.1041]
[1777472251519,33.66,76650.89,0.0,-0.9898,1e-05,2.1041]
[1777472251550,33.66,76649.65,0.0,-0.98982,1e-05,2.09901]
[1777472253767,33.66,76650.34,0.0,-0.98982,1e-05,2.09891]
[1777472254021,33.66,76650.34,0.0,-0.98982,1e-05,2.09891]
[1777472254122,33.65,76653.04,0.0,-0.98981,1e-05,2.10122]
[1777472257029,33.64,76656.42,0.0,-0.98978,1e-05,2.10619]
[1777472257034,33.64,76656.42,0.0,-0.98978,1e-05,2.10619]
[1777472257053,33.64,76657.79,0.0,-0.98979,1e-05,2.10584]
[1777472257272,33.64,76657.79,0.0,-0.98979,1e-05,2.10584]
[1777472262018,33.62,76657.72,0.0,-0.98981,1e-05,2.10162]
[1777472262060,33.62,76657.78,0.0,-0.98982,1e-05,2.09913]
[1777472262274,33.62,76657.78,0.0,-0.98982,1e-05,2.09913]
[1777472264316,33.61,76660.92,0.0,-0.9898,1e-05,2.10382]
[1777472264524,33.61,76660.92,0.0,-0.9898,1e-05,2.10382]
[1777472264600,33.6,76660.75,0.0,-0.98981,1e-05,2.1009]
[1777472270394,33.59,76654.77,0.0,-0.98991,1e-05,2.08322]
[1777472271401,33.59,76649.25,0.0,-0.98997,1e-05,2.07274]
[1777472272408,33.58,76643.07,0.0,-0.99004,1e-05,2.06037]
[1777472273618,33.58,76643.07,0.0,-0.99004,1e-05,2.06037]
[1777472273627,33.58,76643.07,0.0,-0.99004,1e-05,2.06037]
[1777472273770,33.58,76643.07,0.0,-0.99004,1e-05,2.06037]
[1777472273871,33.58,76641.32,0.0,-0.99006,1e-05,2.057]
[1777472279460,33.58,76636.2,0.0,-0.99011,1e-05,2.04722]
[1777472282055,33.58,76634.11,0.0,-0.99013,1e-05,2.0433]
[1777472282116,33.58,76634.11,0.0,-0.99013,1e-05,2.0433]
[1777472282156,33.58,76634.1,0.0,-0.99013,1e-05,2.04324]
[1777472282278,33.58,76634.1,0.0,-0.99013,1e-05,2.04324]
[1777472282481,33.58,76635.77,0.0,-0.99011,1e-05,2.04634]
[1777472283488,33.58,76639.3,0.0,-0.99008,1e-05,2.05289]
[1777472284964,33.58,76639.3,0.0,-0.99008,1e-05,2.05289]
[1777472285021,33.58,76639.3,0.0,-0.99008,1e-05,2.05289]
[1777472285887,33.58,76642.57,0.0,-0.99004,1e-05,2.05892]
[1777472286029,33.58,76642.57,0.0,-0.99004,1e-05,2.05892]
[1777472286130,33.58,76642.72,0.0,-0.99004,1e-05,2.05916]
[1777472290354,33.58,76645.43,0.0,-0.99002,1e-05,2.06408]
[1777472290524,33.58,76645.43,0.0,-0.99002,1e-05,2.06408]
[1777472295472,33.58,76647.05,0.0,-0.99,1e-05,2.06681]
[1777472295521,33.58,76647.05,0.0,-0.99,1e-05,2.06681]
[1777472295788,33.58,76647.05,0.0,-0.99,1e-05,2.06681]
[1777472296022,33.58,76647.05,0.0,-0.99,1e-05,2.06681]
[1777472296120,33.58,76646.43,0.0,-0.99001,1e-05,2.06553]
[1777472298593,33.58,76651.94,0.0,-0.98995,1e-05,2.07575]
[1777472300149,33.58,76651.94,0.0,-0.98995,1e-05,2.07575]
[1777472300210,33.58,76651.94,0.0,-0.98995,1e-05,2.07575]
[1777472300185,33.58,76656.2,0.0,-0.98991,1e-05,2.08363]
[1777472300274,33.58,76656.2,0.0,-0.98991,1e-05,2.08363]
[1777472300607,33.58,76660.69,0.0,-0.98986,1e-05,2.09211]
[1777472302621,33.58,76661.18,0.0,-0.98986,1e-05,2.0919]
[1777472306061,33.57,76659.99,0.0,-0.98989,1e-05,2.08753]
[1777472306067,33.57,76659.99,0.0,-0.98989,1e-05,2.08753]
[1777472306125,33.57,76658.38,0.0,-0.98991,1e-05,2.08354]
[1777472306270,33.57,76658.38,0.0,-0.98991,1e-05,2.08354]
[1777472306654,33.56,76655.39,0.0,-0.98995,1e-05,2.077]
[1777472309675,33.56,76658.97,0.0,-0.98992,1e-05,2.08269]
[1777472310557,33.56,76658.97,0.0,-0.98992,1e-05,2.08269]
[1777472310616,33.56,76658.97,0.0,-0.98992,1e-05,2.08269]
[1777472310771,33.56,76658.97,0.0,-0.98992,1e-05,2.08269]
[1777472310837,33.56,76660.5,0.0,-0.98991,1e-05,2.08464]
[1777472311983,33.56,76660.5,0.0,-0.98991,1e-05,2.08464]
[1777472312020,33.56,76660.5,0.0,-0.98991,1e-05,2.08464]
[1777472312696,33.55,76656.61,0.0,-0.98996,1e-05,2.07418]
[1777472314044,33.55,76656.61,0.0,-0.98996,1e-05,2.07418]
[1777472314122,33.55,76657.23,0.0,-0.98996,1e-05,2.07526]
[1777472314269,33.55,76657.23,0.0,-0.98996,1e-05,2.07526]
[1777472314710,33.55,76657.42,0.0,-0.98996,1e-05,2.0748]
[1777472316047,33.55,76657.42,0.0,-0.98996,1e-05,2.0748]
[1777472316274,33.55,76656.89,0.0,-0.98997,1e-05,2.07298]
[1777472321357,33.54,76652.7,0.0,-0.99003,1e-05,2.06149]
[1777472321519,33.54,76652.7,0.0,-0.99003,1e-05,2.06149]
[1777472321759,33.53,76658.48,0.0,-0.98998,1e-05,2.07164]
[1777472322766,33.53,76664.84,0.0,-0.98992,1e-05,2.08275]
[1777472324779,33.53,76667.29,0.0,-0.9899,1e-05,2.08529]
[1777472327317,33.52,76665.52,0.0,-0.98993,1e-05,2.07996]
[1777472327322,33.52,76665.52,0.0,-0.98993,1e-05,2.07996]
[1777472327520,33.52,76665.52,0.0,-0.98993,1e-05,2.07996]
[1777472327803,33.52,76663.03,0.0,-0.98996,1e-05,2.07437]
[1777472332434,33.51,76660.6,0.0,-0.99,1e-05,2.06689]
[1777472332439,33.51,76660.6,0.0,-0.99,1e-05,2.06689]
[1777472332520,33.51,76660.6,0.0,-0.99,1e-05,2.06689]
[1777472332839,33.51,76658.63,0.0,-0.99003,1e-05,2.06259]
[1777472337951,33.5,76656.53,0.0,-0.99006,1e-05,2.05608]
[1777472339592,33.5,76656.79,0.0,-0.99006,1e-05,2.05609]
[1777472339597,33.5,76656.79,0.0,-0.99006,1e-05,2.05609]
[1777472339773,33.5,76656.79,0.0,-0.99006,1e-05,2.05609]
[1777472339965,33.5,76656.1,0.0,-0.99007,1e-05,2.0543]
[1777472342978,33.49,76653.78,0.0,-0.9901,1e-05,2.04905]
[1777472343022,33.49,76653.78,0.0,-0.9901,1e-05,2.04905]
[1777472343034,33.49,76653.78,0.0,-0.9901,1e-05,2.04905]
[1777472343271,33.49,76653.78,0.0,-0.9901,1e-05,2.04905]
[1777472343079,33.49,76649.52,0.0,-0.99015,1e-05,2.04072]
[1777472347392,33.49,76650.62,0.0,-0.99014,1e-05,2.04267]
[1777472347526,33.49,76650.62,0.0,-0.99014,1e-05,2.04267]
[1777472348012,33.49,76650.62,0.0,-0.99014,1e-05,2.04267]
[1777472348021,33.49,76650.62,0.0,-0.99014,1e-05,2.04267]
[1777472348113,33.49,76649.29,0.0,-0.99015,1e-05,2.03985]
[1777472350237,33.49,76648.67,0.0,-0.99016,1e-05,2.03866]
[1777472350270,33.49,76648.67,0.0,-0.99016,1e-05,2.03866]
[1777472350035,33.49,76641.84,0.0,-0.99023,1e-05,2.02598]
[1777472351042,33.49,76638.26,0.0,-0.99026,1e-05,2.01937]
[1777472352524,33.49,76637.29,0.0,-0.99027,1e-05,2.01758]
[1777472352772,33.49,76637.29,0.0,-0.99027,1e-05,2.01758]
[1777472353210,33.49,76637.29,0.0,-0.99027,1e-05,2.01758]
[1777472353273,33.49,76637.29,0.0,-0.99027,1e-05,2.01758]
[1777472353248,33.49,76638.61,0.0,-0.99026,1e-05,2.02002]
[1777472354063,33.49,76639.73,0.0,-0.99025,1e-05,2.02209]
[1777472356076,33.49,76636.74,0.0,-0.99028,1e-05,2.01659]
[1777472356316,33.49,76636.74,0.0,-0.99028,1e-05,2.01659]
[1777472356522,33.49,76636.74,0.0,-0.99028,1e-05,2.01659]
[1777472359098,33.49,76629.72,0.0,-0.99035,1e-05,2.00375]
[1777472360678,33.49,76627.5,0.0,-0.99037,1e-05,1.99973]
[1777472360685,33.49,76627.5,0.0,-0.99037,1e-05,1.99973]
[1777472360772,33.49,76627.5,0.0,-0.99037,1e-05,1.99973]
[1777472361112,33.49,76628.59,0.0,-0.99036,1e-05,2.00176]
[1777472366061,33.49,76630.16,0.0,-0.99034,1e-05,2.00477]
[1777472366110,33.49,76630.16,0.0,-0.99034,1e-05,2.00477]
[1777472366270,33.49,76630.16,0.0,-0.99034,1e-05,2.00477]
[1777472366207,33.49,76629.03,0.0,-0.99035,1e-05,2.00273]
[1777472367154,33.49,76628.36,0.0,-0.99036,1e-05,2.00153]
[1777472372189,33.49,76627.77,0.0,-0.99037,1e-05,1.99938]
[1777472376469,33.49,76629.71,0.0,-0.99035,1e-05,2.00304]
[1777472376519,33.49,76629.71,0.0,-0.99035,1e-05,2.00304]
[1777472376620,33.49,76629.71,0.0,-0.99035,1e-05,2.00304]
[1777472376769,33.49,76629.71,0.0,-0.99035,1e-05,2.00304]
[1777472377223,33.49,76631.46,0.0,-0.99033,1e-05,2.00627]
[1777472382258,33.49,76632.66,0.0,-0.99032,1e-05,2.00853]
[1777472382466,33.49,76632.66,0.0,-0.99032,1e-05,2.00853]
[1777472382522,33.49,76632.66,0.0,-0.99032,1e-05,2.00853]
[1777472382579,33.49,76632.66,0.0,-0.99032,1e-05,2.00853]
[1777472382771,33.49,76632.66,0.0,-0.99032,1e-05,2.00853]
[1777472383265,33.49,76631.33,0.0,-0.99033,1e-05,2.0061]
[1777472388301,33.49,76630.08,0.0,-0.99034,1e-05,2.00393]
[1777472391861,33.49,76630.49,0.0,-0.99034,1e-05,2.00474]
[1777472392007,33.49,76630.49,0.0,-0.99034,1e-05,2.00474]
[1777472392019,33.49,76630.49,0.0,-0.99034,1e-05,2.00474]
[1777472395230,33.49,76629.13,0.0,-0.99035,1e-05,2.00228]
[1777472398372,33.49,76631.59,0.0,-0.99033,1e-05,2.00689]
[1777472400389,33.49,76626.88,0.0,-0.99038,1e-05,1.99829]
[1777472401394,33.49,76623.48,0.0,-0.99041,1e-05,1.99211]
[1777472402401,33.49,76616.56,0.0,-0.99048,1e-05,1.97956]
[1777472403409,33.49,76615.89,0.0,-0.99048,1e-05,1.9784]
[1777472404416,33.49,76622.77,0.0,-0.99042,1e-05,1.99096]
[1777472405423,33.49,76625.37,0.0,-0.99039,1e-05,1.99574]
[1777472407437,33.5,76628.03,0.0,-0.99036,1e-05,2.00065]
[1777472412472,33.5,76628.13,0.0,-0.99036,1e-05,2.00091]
[1777472417507,33.5,76627.97,0.0,-0.99036,1e-05,2.0007]
[1777472422542,33.5,76628.17,0.0,-0.99036,1e-05,2.00114]
[1777472427577,33.5,76628.74,0.0,-0.99035,1e-05,2.00224]
[1777472432612,33.5,76628.31,0.0,-0.99036,1e-05,2.00029]
[1777472437647,33.5,76634.29,0.0,-0.9903,1e-05,2.01131]
[1777472438654,33.5,76639.12,0.0,-0.99026,1e-05,2.02021]
[1777472439661,33.5,76645.63,0.0,-0.99019,1e-05,2.03224]
[1777472441675,33.5,76645.26,0.0,-0.99019,1e-05,2.0315]
[1777472446710,33.5,76640.93,0.0,-0.99024,1e-05,2.02337]
[1777472447718,33.5,76637.3,0.0,-0.99027,1e-05,2.01666]
[1777472449731,33.5,76632.46,0.0,-0.99032,1e-05,2.00778]
[1777472450741,33.5,76629.51,0.0,-0.99035,1e-05,2.00238]
[1777472452753,33.5,76626.49,0.0,-0.99038,1e-05,1.99692]
[1777472455281,33.5,76625.18,0.0,-0.99039,1e-05,1.99456]
[1777472455383,33.5,76616.93,0.0,-0.99048,1e-05,1.97964]
[1777472455522,33.5,76616.93,0.0,-0.99048,1e-05,1.97964]
[1777472455774,33.5,76611.35,0.0,-0.99053,1e-05,1.96955]
[1777472456781,33.5,76609.97,0.0,-0.99054,1e-05,1.96721]
[1777472461819,33.5,76605.04,0.0,-0.99059,1e-05,1.95871]
[1777472462704,33.5,76605.04,0.0,-0.99059,1e-05,1.95871]
[1777472463328,33.5,76602.03,0.0,-0.99061,1e-05,1.95446]
[1777472464368,33.5,76598.24,0.0,-0.99064,1e-05,1.94882]
[1777472465278,33.5,76598.24,0.0,-0.99064,1e-05,1.94882]
[1777472465355,33.51,76597.49,0.0,-0.99064,1e-05,1.94874]
[1777472466853,33.52,76591.23,0.0,-0.99069,1e-05,1.94018]
[1777472467860,33.52,76584.53,0.0,-0.99075,1e-05,1.92972]
[1777472468866,33.53,76583.61,0.0,-0.99075,1e-05,1.92973]
[1777472470881,33.53,76578.04,0.0,-0.9908,1e-05,1.9202]
[1777472472895,33.53,76573.24,0.0,-0.99084,1e-05,1.9121]
[1777472474909,33.53,76567.31,0.0,-0.99089,1e-05,1.90208]
[1777472475916,33.53,76559.83,0.0,-0.99096,1e-05,1.88922]
[1777472476923,33.53,76555.24,0.0,-0.99101,1e-05,1.88146]
[1777472477930,33.53,76550.66,0.0,-0.99105,1e-05,1.87377]
[1777472479944,33.53,76546.52,0.0,-0.99108,1e-05,1.86714]
[1777472480951,33.53,76552.45,0.0,-0.99103,1e-05,1.87769]
[1777472481958,33.54,76557.82,0.0,-0.99097,1e-05,1.88729]
[1777472483972,33.54,76560.69,0.0,-0.99094,1e-05,1.89277]
[1777472485911,33.54,76560.7,0.0,-0.99094,1e-05,1.89302]
[1777472485966,33.54,76560.7,0.0,-0.99094,1e-05,1.89302]
[1777472486995,33.54,76579.33,0.0,-0.99076,1e-05,1.92626]
[1777472488007,33.54,76590.67,0.0,-0.99065,1e-05,1.94662]
[1777472489010,33.54,76591.35,0.0,-0.99064,1e-05,1.94928]
[1777472492033,33.55,76598.68,0.0,-0.99057,1e-05,1.96165]
[1777472494047,33.55,76598.45,0.0,-0.99057,1e-05,1.96148]
[1777472499082,33.55,76587.56,0.0,-0.99067,1e-05,1.94352]
[1777472500089,33.56,76578.18,0.0,-0.99075,1e-05,1.92831]
[1777472501096,33.56,76577.61,0.0,-0.99076,1e-05,1.92747]
[1777472503109,33.56,76585.49,0.0,-0.99068,1e-05,1.94182]
[1777472504856,33.56,76586.54,0.0,-0.99067,1e-05,1.94385]
[1777472505023,33.56,76586.54,0.0,-0.99067,1e-05,1.94385]
[1777472507047,33.56,76584.85,0.0,-0.99068,1e-05,1.94114]
[1777472507270,33.56,76584.85,0.0,-0.99068,1e-05,1.94114]
[1777472507371,33.56,76584.8,0.0,-0.99068,1e-05,1.94121]
[1777472510159,33.56,76580.27,0.0,-0.99072,1e-05,1.93364]
[1777472512115,33.56,76579.91,0.0,-0.99072,1e-05,1.93317]
[1777472512270,33.56,76579.91,0.0,-0.99072,1e-05,1.93317]
[1777472515194,33.56,76585.05,0.0,-0.99067,1e-05,1.94301]
[1777472517427,33.56,76584.89,0.0,-0.99067,1e-05,1.94288]
[1777472517522,33.56,76583.79,0.0,-0.99068,1e-05,1.94108]
[1777472517652,33.56,76583.79,0.0,-0.99068,1e-05,1.94108]
[1777472517768,33.56,76583.79,0.0,-0.99068,1e-05,1.94108]
[1777472518215,33.56,76580.7,0.0,-0.99071,1e-05,1.93574]
[1777472521236,33.57,76584.81,0.0,-0.99067,1e-05,1.94357]
[1777472522116,33.57,76584.81,0.0,-0.99067,1e-05,1.94357]
[1777472522276,33.57,76584.81,0.0,-0.99067,1e-05,1.94357]
[1777472528286,33.57,76589.79,0.0,-0.99061,1e-05,1.95358]
[1777472530655,33.57,76591.76,0.0,-0.99059,1e-05,1.95863]
[1777472530771,33.57,76591.76,0.0,-0.99059,1e-05,1.95863]
[1777472530929,33.57,76591.76,0.0,-0.99059,1e-05,1.95863]
[1777472531019,33.57,76591.76,0.0,-0.99059,1e-05,1.95863]
[1777472531308,33.57,76591.51,0.0,-0.99059,1e-05,1.95832]
[1777472535576,33.58,76591.01,0.0,-0.99059,1e-05,1.95799]
[1777472535775,33.58,76591.01,0.0,-0.99059,1e-05,1.95799]
[1777472539478,33.58,76591.48,0.0,-0.99058,1e-05,1.95928]
[1777472539525,33.58,76591.3,0.0,-0.99058,1e-05,1.9591]
[1777472539641,33.58,76591.3,0.0,-0.99058,1e-05,1.9591]
[1777472539769,33.58,76591.3,0.0,-0.99058,1e-05,1.9591]
[1777472540370,33.58,76590.12,0.0,-0.99059,1e-05,1.95713]
[1777472542385,33.58,76595.66,0.0,-0.99054,1e-05,1.96738]
[1777472544028,33.58,76598.55,0.0,-0.99051,1e-05,1.97272]
[1777472544271,33.58,76598.55,0.0,-0.99051,1e-05,1.97272]
[1777472548961,33.59,76595.25,0.0,-0.99053,1e-05,1.9695]
[1777472549021,33.59,76595.25,0.0,-0.99053,1e-05,1.9695]
[1777472549233,33.59,76595.25,0.0,-0.99053,1e-05,1.9695]
[1777472549269,33.59,76595.25,0.0,-0.99053,1e-05,1.9695]
[1777472549435,33.59,76594.1,0.0,-0.99053,1e-05,1.96858]
[1777472554470,33.61,76592.22,0.0,-0.99053,1e-05,1.96944]
[1777472556378,33.61,76592.39,0.0,-0.99052,1e-05,1.97083]
[1777472556520,33.62,76595.29,0.0,-0.99048,1e-05,1.97712]
[1777472559505,33.62,76601.77,0.0,-0.99041,1e-05,1.99143]
[1777472560613,33.62,76601.77,0.0,-0.99041,1e-05,1.99143]
[1777472560777,33.62,76601.77,0.0,-0.99041,1e-05,1.99143]
[1777472560979,33.62,76601.77,0.0,-0.99041,1e-05,1.99143]
[1777472561018,33.62,76601.77,0.0,-0.99041,1e-05,1.99143]
[1777472561078,33.63,76600.36,0.0,-0.99041,1e-05,1.99024]
[1777472565896,33.63,76599.5,0.0,-0.99041,1e-05,1.99084]
[1777472566024,33.63,76599.5,0.0,-0.99041,1e-05,1.99084]
[1777472568568,33.64,76590.85,0.0,-0.99048,1e-05,1.97782]
[1777472569920,33.64,76590.85,0.0,-0.99048,1e-05,1.97782]
[1777472570026,33.64,76590.85,0.0,-0.99048,1e-05,1.97782]
[1777472570546,33.65,76593.15,0.0,-0.99045,1e-05,1.98356]
[1777472570769,33.65,76593.15,0.0,-0.99045,1e-05,1.98356]
[1777472570870,33.65,76594.33,0.0,-0.99044,1e-05,1.9857]
[1777472572603,33.65,76599.35,0.0,-0.99038,1e-05,1.99608]
[1777472575210,33.65,76598.94,0.0,-0.99038,1e-05,1.9958]
[1777472575277,33.65,76598.94,0.0,-0.99038,1e-05,1.9958]
[1777472578275,33.66,76601.33,0.0,-0.99035,1e-05,2.00155]
[1777472578378,33.66,76601.33,0.0,-0.99035,1e-05,2.00155]
[1777472578521,33.66,76603.79,0.0,-0.99032,1e-05,2.00673]
[1777472582503,33.66,76603.65,0.0,-0.99032,1e-05,2.00705]
[1777472582526,33.66,76602.61,0.0,-0.99033,1e-05,2.00549]
[1777472582932,33.66,76602.61,0.0,-0.99033,1e-05,2.00549]
[1777472583019,33.66,76602.61,0.0,-0.99033,1e-05,2.00549]
[1777472583089,33.66,76602.2,0.0,-0.99033,1e-05,2.00549]
[1777472586704,33.67,76594.17,0.0,-0.9904,1e-05,1.99203]
[1777472588508,33.67,76594.17,0.0,-0.9904,1e-05,1.99203]
[1777472588530,33.67,76594.17,0.0,-0.9904,1e-05,1.99203]
[1777472594691,33.67,76591.87,0.0,-0.99041,1e-05,1.99023]
[1777472594774,33.67,76591.87,0.0,-0.99041,1e-05,1.99023]
[1777472595110,33.67,76591.87,0.0,-0.99041,1e-05,1.99023]
[1777472595277,33.67,76591.87,0.0,-0.99041,1e-05,1.99023]
[1777472595352,33.68,76592.63,0.0,-0.9904,1e-05,1.99256]
[1777472598531,33.68,76596.3,0.0,-0.99036,1e-05,1.99967]
[1777472597783,33.68,76601.16,0.0,-0.99031,1e-05,2.00858]
[1777472598771,33.68,76601.16,0.0,-0.99031,1e-05,2.00858]
[1777472600804,33.68,76602.66,0.0,-0.9903,1e-05,2.01136]
[1777472602242,33.68,76602.66,0.0,-0.9903,1e-05,2.01136]
[1777472602276,33.68,76602.66,0.0,-0.9903,1e-05,2.01136]
[1777472602633,33.68,76601.92,0.0,-0.9903,1e-05,2.0102]
[1777472602770,33.68,76601.92,0.0,-0.9903,1e-05,2.0102]
[1777472602817,33.68,76602.21,0.0,-0.9903,1e-05,2.01073]
[1777472605677,33.68,76603.38,0.0,-0.99029,1e-05,2.01306]
[1777472605781,33.68,76603.38,0.0,-0.99029,1e-05,2.01306]
[1777472609163,33.68,76606.74,0.0,-0.99025,1e-05,2.0194]
[1777472609277,33.68,76606.74,0.0,-0.99025,1e-05,2.0194]
[1777472609314,33.68,76607.4,0.0,-0.99025,1e-05,2.02064]
[1777472612888,33.68,76611.57,0.0,-0.99021,1e-05,2.02704]
[1777472614334,33.68,76611.57,0.0,-0.99021,1e-05,2.02704]
[1777472614524,33.68,76611.57,0.0,-0.99021,1e-05,2.02704]
[1777472616915,33.68,76605.56,0.0,-0.99027,1e-05,2.016]
[1777472619974,33.68,76605.91,0.0,-0.99027,1e-05,2.01689]
[1777472620024,33.68,76605.91,0.0,-0.99027,1e-05,2.01689]
[1777472620210,33.68,76605.91,0.0,-0.99027,1e-05,2.01689]
[1777472620274,33.68,76605.91,0.0,-0.99027,1e-05,2.01689]
[1777472620308,33.68,76606.85,0.0,-0.99025,1e-05,2.01896]
[1777472625980,33.68,76605.98,0.0,-0.99026,1e-05,2.0179]
[1777472627890,33.68,76605.07,0.0,-0.99027,1e-05,2.01634]
[1777472628027,33.68,76605.07,0.0,-0.99027,1e-05,2.01634]
[1777472631298,33.68,76607.4,0.0,-0.99024,1e-05,2.02092]
[1777472631360,33.68,76607.4,0.0,-0.99024,1e-05,2.02092]
[1777472631525,33.68,76607.4,0.0,-0.99024,1e-05,2.02092]
[1777472631561,33.68,76607.08,0.0,-0.99025,1e-05,2.02037]
[1777472634994,33.69,76607.28,0.0,-0.99024,1e-05,2.02083]
[1777472635024,33.69,76607.28,0.0,-0.99024,1e-05,2.02083]
[1777472635139,33.69,76607.28,0.0,-0.99024,1e-05,2.02083]
[1777472635275,33.69,76607.28,0.0,-0.99024,1e-05,2.02083]
[1777472635371,33.69,76607.7,0.0,-0.99024,1e-05,2.02163]
[1777472637531,33.69,76608.58,0.0,-0.99023,1e-05,2.02327]
[1777472637059,33.69,76613.25,0.0,-0.99018,1e-05,2.03186]
[1777472637773,33.69,76613.25,0.0,-0.99018,1e-05,2.03186]
[1777472640473,33.68,76610.63,0.0,-0.99021,1e-05,2.02666]
[1777472640522,33.68,76610.63,0.0,-0.99021,1e-05,2.02666]
[1777472640980,33.68,76612.23,0.0,-0.9902,1e-05,2.02959]
[1777472641020,33.68,76612.23,0.0,-0.9902,1e-05,2.02959]
[1777472641086,33.68,76613.75,0.0,-0.99018,1e-05,2.03238]
[1777472646128,33.68,76619.89,0.0,-0.99012,1e-05,2.04335]
[1777472647133,33.68,76624.44,0.0,-0.99008,1e-05,2.05175]
[1777472651165,33.68,76607.33,0.0,-0.99025,1e-05,2.01992]
[1777472652172,33.68,76600.25,0.0,-0.99032,1e-05,2.00697]
[1777472653179,33.68,76599.98,0.0,-0.99032,1e-05,2.0065]
[1777472654686,33.68,76597.87,0.0,-0.99034,1e-05,2.00267]
[1777472654776,33.68,76597.87,0.0,-0.99034,1e-05,2.00267]
[1777472658529,33.68,76601.08,0.0,-0.99031,1e-05,2.0086]
[1777472658775,33.68,76600.19,0.0,-0.99032,1e-05,2.007]
[1777472660480,33.68,76601.01,0.0,-0.99031,1e-05,2.00852]
[1777472660518,33.68,76601.01,0.0,-0.99031,1e-05,2.00852]
[1777472660512,33.68,76602.03,0.0,-0.9903,1e-05,2.0104]
[1777472660936,33.68,76602.03,0.0,-0.9903,1e-05,2.0104]
[1777472661021,33.68,76602.03,0.0,-0.9903,1e-05,2.0104]
[1777472665833,33.68,76602.18,0.0,-0.9903,1e-05,2.01078]
[1777472666020,33.68,76602.18,0.0,-0.9903,1e-05,2.01078]
[1777472666088,33.68,76602.18,0.0,-0.9903,1e-05,2.01078]
[1777472666271,33.68,76602.18,0.0,-0.9903,1e-05,2.01078]
[1777472666271,33.68,76600.27,0.0,-0.99032,1e-05,2.0073]
[1777472670364,33.68,76602.35,0.0,-0.9903,1e-05,2.01116]
[1777472670521,33.68,76602.35,0.0,-0.9903,1e-05,2.01116]
[1777472674328,33.68,76596.93,0.0,-0.99036,1e-05,2.00019]
[1777472676025,33.68,76598.35,0.0,-0.99034,1e-05,2.00281]
[1777472676272,33.68,76598.35,0.0,-0.99034,1e-05,2.00281]
[1777472676341,33.68,76599.12,0.0,-0.99033,1e-05,2.00425]
[1777472677911,33.68,76600.95,0.0,-0.99032,1e-05,2.00762]
[1777472678028,33.68,76600.95,0.0,-0.99032,1e-05,2.00762]
[1777472678356,33.68,76607.98,0.0,-0.99024,1e-05,2.02052]
[1777472679364,33.68,76618.18,0.0,-0.99014,1e-05,2.03931]
[1777472680370,33.68,76630.02,0.0,-0.99002,1e-05,2.06126]
[1777472681377,33.68,76639.62,0.0,-0.98992,1e-05,2.07916]
[1777472682383,33.68,76638.66,0.0,-0.98994,1e-05,2.07726]
[1777472683847,33.68,76637.41,0.0,-0.98995,1e-05,2.07482]
[1777472684019,33.68,76637.41,0.0,-0.98995,1e-05,2.07482]
[1777472684571,33.68,76637.41,0.0,-0.98995,1e-05,2.07482]
[1777472684750,33.68,76639.5,0.0,-0.98993,1e-05,2.07865]
[1777472685405,33.68,76640.99,0.0,-0.98991,1e-05,2.08135]
[1777472690440,33.68,76646.1,0.0,-0.98986,1e-05,2.09043]
[1777472692368,33.68,76645.94,0.0,-0.98987,1e-05,2.09]
[1777472692521,33.68,76645.94,0.0,-0.98987,1e-05,2.09]
[1777472697628,33.68,76649.69,0.0,-0.98983,1e-05,2.09646]
[1777472697779,33.68,76652.16,0.0,-0.98981,1e-05,2.101]
[1777472698808,33.68,76655.17,0.0,-0.98977,1e-05,2.10656]
[1777472699023,33.68,76655.17,0.0,-0.98977,1e-05,2.10656]
[1777472699503,33.67,76656.6,0.0,-0.98977,1e-05,2.10778]
[1777472702444,33.67,76657.92,0.0,-0.98976,1e-05,2.10864]
[1777472702550,33.67,76657.92,0.0,-0.98976,1e-05,2.10864]
[1777472705545,33.67,76651.89,0.0,-0.98983,1e-05,2.09661]
[1777472705651,33.67,76651.89,0.0,-0.98983,1e-05,2.09661]
[1777472705771,33.67,76651.89,0.0,-0.98983,1e-05,2.09661]
[1777472706532,33.67,76651.89,0.0,-0.98983,1e-05,2.09661]
[1777472706552,33.67,76647.71,0.0,-0.98987,1e-05,2.0886]
[1777472706786,33.67,76647.71,0.0,-0.98987,1e-05,2.0886]
[1777472710864,33.67,76653.15,0.0,-0.98982,1e-05,2.0984]
[1777472711022,33.67,76653.15,0.0,-0.98982,1e-05,2.0984]
[1777472713947,33.66,76654.74,0.0,-0.98981,1e-05,2.10102]
[1777472714024,33.66,76654.74,0.0,-0.98981,1e-05,2.10102]
[1777472714609,33.66,76655.86,0.0,-0.98979,1e-05,2.10301]
[1777472715377,33.66,76655.86,0.0,-0.98979,1e-05,2.10301]
[1777472715521,33.66,76655.86,0.0,-0.98979,1e-05,2.10301]
[1777472717965,33.66,76656.06,0.0,-0.98979,1e-05,2.10298]
[1777472718019,33.66,76656.06,0.0,-0.98979,1e-05,2.10298]
[1777472718637,33.66,76656.29,0.0,-0.98979,1e-05,2.10329]
[1777472719483,33.66,76656.29,0.0,-0.98979,1e-05,2.10329]
[1777472719520,33.66,76656.29,0.0,-0.98979,1e-05,2.10329]
[1777472721867,33.65,76661.17,0.0,-0.98976,1e-05,2.1096]
[1777472722023,33.65,76661.17,0.0,-0.98976,1e-05,2.1096]
[1777472722665,33.65,76662.33,0.0,-0.98975,1e-05,2.11042]
[1777472723672,33.65,76667.29,0.0,-0.98971,1e-05,2.11847]
[1777472725687,33.64,76682.52,0.0,-0.98955,1e-05,2.14736]
[1777472726693,33.64,76679.24,0.0,-0.98959,1e-05,2.14083]
[1777472727987,33.64,76679.24,0.0,-0.98959,1e-05,2.14083]
[1777472728018,33.64,76679.24,0.0,-0.98959,1e-05,2.14083]
[1777472730430,33.64,76676.23,0.0,-0.98963,1e-05,2.13293]
[1777472730524,33.64,76676.23,0.0,-0.98963,1e-05,2.13293]
[1777472730625,33.64,76678.13,0.0,-0.98961,1e-05,2.1362]
[1777472735757,33.63,76675.78,0.0,-0.98965,1e-05,2.12945]
[1777472736742,33.63,76675.78,0.0,-0.98965,1e-05,2.12945]
[1777472736770,33.63,76675.78,0.0,-0.98965,1e-05,2.12945]
[1777472740067,33.63,76678.33,0.0,-0.98963,1e-05,2.13379]
[1777472740291,33.63,76678.33,0.0,-0.98963,1e-05,2.13379]
[1777472740349,33.63,76677.41,0.0,-0.98964,1e-05,2.13164]
[1777472740827,33.63,76677.41,0.0,-0.98964,1e-05,2.13164]
[1777472740907,33.63,76677.41,0.0,-0.98964,1e-05,2.13164]
[1777472742956,33.63,76673.07,0.0,-0.98968,1e-05,2.12315]
[1777472743031,33.63,76673.07,0.0,-0.98968,1e-05,2.12315]
[1777472743500,33.63,76673.07,0.0,-0.98968,1e-05,2.12315]
[1777472743520,33.63,76673.07,0.0,-0.98968,1e-05,2.12315]
[1777472743559,33.63,76672.57,0.0,-0.98969,1e-05,2.12185]
[1777472748459,33.63,76670.29,0.0,-0.98972,1e-05,2.117]
[1777472748518,33.63,76670.29,0.0,-0.98972,1e-05,2.117]
[1777472749022,33.63,76669.79,0.0,-0.98972,1e-05,2.11571]
[1777472749269,33.63,76669.79,0.0,-0.98972,1e-05,2.11571]
[1777472749275,33.63,76669.36,0.0,-0.98973,1e-05,2.11473]
[1777472752946,33.63,76669.26,0.0,-0.98973,1e-05,2.11423]
[1777472753018,33.63,76669.26,0.0,-0.98973,1e-05,2.11423]
[1777472756125,33.62,76671.95,0.0,-0.98971,1e-05,2.11886]
[1777472756275,33.62,76671.95,0.0,-0.98971,1e-05,2.11886]
[1777472756376,33.62,76669.88,0.0,-0.98973,1e-05,2.11457]
[1777472756823,33.62,76669.88,0.0,-0.98973,1e-05,2.11457]
[1777472757020,33.62,76669.88,0.0,-0.98973,1e-05,2.11457]
[1777472759833,33.62,76671.61,0.0,-0.98972,1e-05,2.11753]
[1777472760020,33.62,76671.61,0.0,-0.98972,1e-05,2.11753]
[1777472760635,33.62,76671.61,0.0,-0.98972,1e-05,2.11753]
[1777472760119,33.62,76675.85,0.0,-0.98967,1e-05,2.12546]
[1777472760769,33.62,76675.85,0.0,-0.98967,1e-05,2.12546]
[1777472760934,33.62,76679.63,0.0,-0.98963,1e-05,2.13252]
[1777472761942,33.62,76686.33,0.0,-0.98956,1e-05,2.14522]
[1777472763030,33.62,76686.33,0.0,-0.98956,1e-05,2.14522]
[1777472763269,33.62,76686.33,0.0,-0.98956,1e-05,2.14522]
[1777472763361,33.62,76691.38,0.0,-0.98951,1e-05,2.15452]
[1777472763956,33.62,76696.26,0.0,-0.98946,1e-05,2.16398]
[1777472764963,33.62,76701.33,0.0,-0.98941,1e-05,2.17361]
[1777472766982,33.62,76707.2,0.0,-0.98935,1e-05,2.18455]
[1777472767989,33.62,76713.69,0.0,-0.98928,1e-05,2.197]
[1777472768995,33.62,76723.71,0.0,-0.98917,1e-05,2.21648]
[1777472770007,33.61,76730.45,0.0,-0.9891,1e-05,2.22955]
[1777472771009,33.61,76732.78,0.0,-0.98907,1e-05,2.23384]
[1777472772018,33.61,76742.61,0.0,-0.98897,1e-05,2.25313]
[1777472773024,33.61,76747.06,0.0,-0.98892,1e-05,2.26169]
[1777472774032,33.61,76741.9,0.0,-0.98898,1e-05,2.25091]
[1777472775039,33.61,76737.02,0.0,-0.98903,1e-05,2.24149]
[1777472777053,33.61,76748.77,0.0,-0.9889,1e-05,2.26582]
[1777472778060,33.61,76742.13,0.0,-0.98897,1e-05,2.25284]
[1777472779255,33.61,76742.13,0.0,-0.98897,1e-05,2.25284]
[1777472779268,33.61,76742.13,0.0,-0.98897,1e-05,2.25284]
[1777472780074,33.62,76746.63,0.0,-0.98892,1e-05,2.26248]
[1777472782251,33.62,76746.53,0.0,-0.98891,1e-05,2.26254]
[1777472782273,33.62,76746.53,0.0,-0.98891,1e-05,2.26254]
[1777472782483,33.62,76743.5,0.0,-0.98895,1e-05,2.25694]
[1777472784101,33.62,76736.33,0.0,-0.98902,1e-05,2.24282]
[1777472785109,33.62,76729.58,0.0,-0.9891,1e-05,2.22962]
[1777472786116,33.62,76724.27,0.0,-0.98915,1e-05,2.21935]
[1777472787320,33.62,76724.27,0.0,-0.98915,1e-05,2.21935]
[1777472787524,33.62,76724.27,0.0,-0.98915,1e-05,2.21935]
[1777472787591,33.62,76725.83,0.0,-0.98913,1e-05,2.22307]
[1777472789137,33.62,76730.45,0.0,-0.98908,1e-05,2.23288]
[1777472791150,33.62,76735.04,0.0,-0.98903,1e-05,2.24102]
[1777472792158,33.63,76740.71,0.0,-0.98897,1e-05,2.25295]
[1777472794173,33.63,76744.06,0.0,-0.98893,1e-05,2.2602]
[1777472798201,33.63,76738.58,0.0,-0.98898,1e-05,2.25022]
[1777472801289,33.63,76740.58,0.0,-0.98896,1e-05,2.25477]
[1777472802128,33.63,76742.57,0.0,-0.98893,1e-05,2.25904]
[1777472802270,33.63,76742.57,0.0,-0.98893,1e-05,2.25904]
[1777472802354,33.63,76741.44,0.0,-0.98894,1e-05,2.25703]
[1777472804243,33.64,76733.57,0.0,-0.98903,1e-05,2.24179]
[1777472805245,33.64,76733.57,0.0,-0.98903,1e-05,2.24179]
[1777472805274,33.64,76733.57,0.0,-0.98903,1e-05,2.24179]
[1777472811318,33.64,76731.64,0.0,-0.98904,1e-05,2.23965]
[1777472811524,33.64,76731.64,0.0,-0.98904,1e-05,2.23965]
[1777472811572,33.64,76731.64,0.0,-0.98904,1e-05,2.23965]
[1777472811581,33.64,76731.57,0.0,-0.98904,1e-05,2.23979]
[1777472811769,33.64,76731.57,0.0,-0.98904,1e-05,2.23979]
[1777472814746,33.64,76730.32,0.0,-0.98906,1e-05,2.23649]
[1777472814774,33.64,76728.98,0.0,-0.98907,1e-05,2.23342]
[1777472815320,33.64,76725.24,0.0,-0.98912,1e-05,2.2256]
[1777472816754,33.64,76725.24,0.0,-0.98912,1e-05,2.2256]
[1777472816770,33.64,76722.4,0.0,-0.98915,1e-05,2.21959]
[1777472820355,33.63,76715.67,0.0,-0.98923,1e-05,2.20487]
[1777472821362,33.63,76711.5,0.0,-0.98928,1e-05,2.19633]
[1777472822369,33.63,76707.8,0.0,-0.98932,1e-05,2.18875]
[1777472823116,33.63,76707.8,0.0,-0.98932,1e-05,2.18875]
[1777472823271,33.63,76707.8,0.0,-0.98932,1e-05,2.18875]
[1777472823376,33.63,76711.25,0.0,-0.98929,1e-05,2.19522]
[1777472825483,33.63,76712.26,0.0,-0.98928,1e-05,2.19689]
[1777472825521,33.63,76712.26,0.0,-0.98928,1e-05,2.19689]
[1777472831448,33.62,76712.04,0.0,-0.98929,1e-05,2.19456]
[1777472831522,33.62,76712.04,0.0,-0.98929,1e-05,2.19456]
[1777472831549,33.62,76711.94,0.0,-0.98929,1e-05,2.19406]
[1777472832416,33.62,76711.94,0.0,-0.98929,1e-05,2.19406]
[1777472832520,33.62,76711.94,0.0,-0.98929,1e-05,2.19406]
[1777472835827,33.62,76711.49,0.0,-0.9893,1e-05,2.19193]
[1777472836021,33.62,76711.49,0.0,-0.9893,1e-05,2.19193]
[1777472836238,33.62,76711.49,0.0,-0.9893,1e-05,2.19193]
[1777472836269,33.62,76711.49,0.0,-0.9893,1e-05,2.19193]
[1777472836467,33.62,76710.2,0.0,-0.98932,1e-05,2.18909]
[1777472837474,33.62,76702.68,0.0,-0.9894,1e-05,2.17409]
[1777472838484,33.62,76696.79,0.0,-0.98947,1e-05,2.16235]
[1777472839492,33.61,76693.13,0.0,-0.98951,1e-05,2.15501]
[1777472839887,33.61,76693.13,0.0,-0.98951,1e-05,2.15501]
[1777472840019,33.61,76693.13,0.0,-0.98951,1e-05,2.15501]
[1777472840499,33.61,76692.96,0.0,-0.98951,1e-05,2.15444]
[1777472842515,33.61,76700.43,0.0,-0.98943,1e-05,2.16847]
[1777472843731,33.61,76700.43,0.0,-0.98943,1e-05,2.16847]
[1777472843772,33.61,76700.43,0.0,-0.98943,1e-05,2.16847]
[1777472843522,33.61,76706.59,0.0,-0.98937,1e-05,2.18022]
[1777472845536,33.61,76709.53,0.0,-0.98934,1e-05,2.18541]
[1777472845984,33.61,76709.53,0.0,-0.98934,1e-05,2.18541]
[1777472846019,33.61,76709.53,0.0,-0.98934,1e-05,2.18541]
[1777472846544,33.61,76708.71,0.0,-0.98935,1e-05,2.18352]
[1777472851578,33.61,76708.52,0.0,-0.98937,1e-05,2.18047]
[1777472853592,33.6,76712.39,0.0,-0.98933,1e-05,2.18751]
[1777472854599,33.6,76717.88,0.0,-0.98927,1e-05,2.19801]
[1777472855606,33.6,76723.42,0.0,-0.98921,1e-05,2.20864]
[1777472857454,33.6,76724.29,0.0,-0.9892,1e-05,2.21004]
[1777472857520,33.6,76724.29,0.0,-0.9892,1e-05,2.21004]
[1777472858627,33.6,76730.75,0.0,-0.98914,1e-05,2.22219]
[1777472860317,33.6,76730.05,0.0,-0.98915,1e-05,2.22045]
[1777472860525,33.6,76730.05,0.0,-0.98915,1e-05,2.22045]
[1777472860641,33.6,76730.65,0.0,-0.98914,1e-05,2.2213]
[1777472861649,33.6,76735.64,0.0,-0.98909,1e-05,2.23088]
[1777472863665,33.59,76742.86,0.0,-0.98901,1e-05,2.24457]
[1777472864672,33.59,76746.42,0.0,-0.98898,1e-05,2.25132]
[1777472867115,33.59,76745.18,0.0,-0.98899,1e-05,2.24803]
[1777472867271,33.59,76745.18,0.0,-0.98899,1e-05,2.24803]
[1777472871676,33.59,76745.45,0.0,-0.989,1e-05,2.247]
[1777472871770,33.59,76745.45,0.0,-0.989,1e-05,2.247]
[1777472871720,33.59,76744.79,0.0,-0.98901,1e-05,2.24528]
[1777472872225,33.59,76744.79,0.0,-0.98901,1e-05,2.24528]
[1777472872269,33.59,76744.79,0.0,-0.98901,1e-05,2.24528]
[1777472876051,33.58,76746.41,0.0,-0.989,1e-05,2.24696]
[1777472876270,33.58,76746.41,0.0,-0.989,1e-05,2.24696]
[1777472876328,33.58,76746.41,0.0,-0.989,1e-05,2.24696]
[1777472876527,33.58,76746.41,0.0,-0.989,1e-05,2.24696]
[1777472876756,33.58,76745.9,0.0,-0.98901,1e-05,2.24554]
[1777472881791,33.57,76741.11,0.0,-0.98907,1e-05,2.23403]
[1777472882361,33.57,76741.11,0.0,-0.98907,1e-05,2.23403]
[1777472882519,33.57,76741.11,0.0,-0.98907,1e-05,2.23403]
[1777472882799,33.57,76738.11,0.0,-0.98911,1e-05,2.22768]
[1777472882968,33.57,76738.11,0.0,-0.98911,1e-05,2.22768]
[1777472883020,33.57,76738.11,0.0,-0.98911,1e-05,2.22768]
[1777472883806,33.57,76733.47,0.0,-0.98916,1e-05,2.2181]
[1777472885824,33.57,76720.97,0.0,-0.9893,1e-05,2.19274]
[1777472886831,33.57,76716.88,0.0,-0.98935,1e-05,2.18442]
[1777472887241,33.57,76716.88,0.0,-0.98935,1e-05,2.18442]
[1777472887275,33.57,76716.88,0.0,-0.98935,1e-05,2.18442]
[1777472887380,33.56,76716.88,0.0,-0.98936,1e-05,2.18167]
[1777472888640,33.56,76716.88,0.0,-0.98936,1e-05,2.18167]
[1777472888774,33.56,76716.88,0.0,-0.98936,1e-05,2.18167]
[1777472892278,33.56,76717.65,0.0,-0.98936,1e-05,2.18239]
[1777472892520,33.56,76717.65,0.0,-0.98936,1e-05,2.18239]
[1777472892593,33.56,76720.08,0.0,-0.98933,1e-05,2.1866]
[1777472892875,33.56,76723.66,0.0,-0.9893,1e-05,2.19364]
[1777472894356,33.56,76723.66,0.0,-0.9893,1e-05,2.19364]
[1777472894520,33.56,76723.66,0.0,-0.9893,1e-05,2.19364]
[1777472894889,33.56,76734.82,0.0,-0.98918,1e-05,2.21509]
[1777472895895,33.56,76737.51,0.0,-0.98915,1e-05,2.22009]
[1777472897087,33.56,76737.51,0.0,-0.98915,1e-05,2.22009]
[1777472897270,33.56,76737.51,0.0,-0.98915,1e-05,2.22009]
[1777472900762,33.55,76739.74,0.0,-0.98913,1e-05,2.2235]
[1777472900778,33.55,76739.74,0.0,-0.98913,1e-05,2.2235]
[1777472900767,33.55,76739.22,0.0,-0.98914,1e-05,2.22177]
[1777472900934,33.55,76740.09,0.0,-0.98913,1e-05,2.2235]
[1777472902746,33.55,76740.09,0.0,-0.98913,1e-05,2.2235]
[1777472902771,33.55,76740.09,0.0,-0.98913,1e-05,2.2235]
[1777472905554,33.55,76740.53,0.0,-0.98913,1e-05,2.22332]
[1777472905773,33.55,76740.53,0.0,-0.98913,1e-05,2.22332]
[1777472905649,33.55,76737.75,0.0,-0.98917,1e-05,2.2171]
[1777472905970,33.55,76733.5,0.0,-0.98921,1e-05,2.20868]
[1777472907073,33.55,76733.5,0.0,-0.98921,1e-05,2.20868]
[1777472907272,33.55,76733.5,0.0,-0.98921,1e-05,2.20868]
[1777472907371,33.54,76724.2,0.0,-0.98932,1e-05,2.18972]
[1777472909275,33.54,76723.4,0.0,-0.98933,1e-05,2.18786]
[1777472909340,33.54,76725.34,0.0,-0.98931,1e-05,2.19138]
[1777472915034,33.54,76722.98,0.0,-0.98935,1e-05,2.18402]
[1777472916461,33.54,76722.98,0.0,-0.98935,1e-05,2.18402]
[1777472916519,33.54,76722.98,0.0,-0.98935,1e-05,2.18402]
[1777472916562,33.54,76729.12,0.0,-0.98929,1e-05,2.19551]
[1777472917302,33.54,76729.12,0.0,-0.98929,1e-05,2.19551]
[1777472917520,33.54,76729.12,0.0,-0.98929,1e-05,2.19551]
[1777472921813,33.53,76730.2,0.0,-0.98928,1e-05,2.19675]
[1777472922020,33.53,76731.0,0.0,-0.98927,1e-05,2.19803]
[1777472927118,33.53,76730.43,0.0,-0.98929,1e-05,2.1951]
[1777472928534,33.53,76730.43,0.0,-0.98929,1e-05,2.1951]
[1777472928769,33.53,76730.43,0.0,-0.98929,1e-05,2.1951]
[1777472928869,33.53,76729.53,0.0,-0.9893,1e-05,2.19275]
[1777472929053,33.53,76729.53,0.0,-0.9893,1e-05,2.19275]
[1777472929273,33.53,76729.53,0.0,-0.9893,1e-05,2.19275]
[1777472933013,33.52,76729.16,0.0,-0.98931,1e-05,2.19116]
[1777472933019,33.52,76729.16,0.0,-0.98931,1e-05,2.19116]
[1777472933424,33.52,76729.16,0.0,-0.98931,1e-05,2.19116]
[1777472933520,33.52,76729.16,0.0,-0.98931,1e-05,2.19116]
[1777472933577,33.52,76726.77,0.0,-0.98934,1e-05,2.18589]
[1777472937642,33.52,76724.16,0.0,-0.98937,1e-05,2.18022]
[1777472937769,33.52,76724.16,0.0,-0.98937,1e-05,2.18022]
[1777472937870,33.52,76721.35,0.0,-0.9894,1e-05,2.17419]
[1777472938444,33.52,76721.35,0.0,-0.9894,1e-05,2.17419]
[1777472938519,33.52,76721.35,0.0,-0.9894,1e-05,2.17419]
[1777472938587,33.52,76718.17,0.0,-0.98944,1e-05,2.16772]
[1777472941216,33.52,76714.43,0.0,-0.98948,1e-05,2.15995]
[1777472945691,33.52,76716.65,0.0,-0.98946,1e-05,2.16358]
[1777472945769,33.52,76716.65,0.0,-0.98946,1e-05,2.16358]
[1777472945844,33.51,76715.34,0.0,-0.98948,1e-05,2.16055]
[1777472946290,33.51,76715.34,0.0,-0.98948,1e-05,2.16055]
[1777472946518,33.51,76715.34,0.0,-0.98948,1e-05,2.16055]
[1777472952866,33.51,76713.37,0.0,-0.98951,1e-05,2.15557]
[1777472952870,33.51,76713.38,0.0,-0.98951,1e-05,2.15514]
[1777472953019,33.51,76713.38,0.0,-0.98951,1e-05,2.15514]
[1777472953329,33.51,76713.38,0.0,-0.98951,1e-05,2.15514]
[1777472953521,33.51,76713.38,0.0,-0.98951,1e-05,2.15514]
[1777472953602,33.51,76712.2,0.0,-0.98952,1e-05,2.15262]
[1777472956272,33.51,76709.51,0.0,-0.98955,1e-05,2.14718]
[1777472956520,33.51,76709.51,0.0,-0.98955,1e-05,2.14718]
[1777472956589,33.51,76704.67,0.0,-0.98961,1e-05,2.13739]
[1777472957147,33.51,76704.67,0.0,-0.98961,1e-05,2.13739]
[1777472957276,33.51,76704.67,0.0,-0.98961,1e-05,2.13739]
[1777472959343,33.51,76697.29,0.0,-0.98969,1e-05,2.1228]
[1777472960349,33.5,76680.36,0.0,-0.98987,1e-05,2.08864]
[1777472961357,33.5,76675.79,0.0,-0.98993,1e-05,2.07891]
[1777472962305,33.5,76675.79,0.0,-0.98993,1e-05,2.07891]
[1777472962518,33.5,76675.79,0.0,-0.98993,1e-05,2.07891]
[1777472962554,33.49,76675.25,0.0,-0.98994,1e-05,2.07696]
[1777472963120,33.49,76675.25,0.0,-0.98994,1e-05,2.07696]
[1777472963271,33.49,76675.25,0.0,-0.98994,1e-05,2.07696]
[1777472968406,33.48,76679.84,0.0,-0.98992,1e-05,2.08018]
[1777472970383,33.48,76679.77,0.0,-0.98993,1e-05,2.07907]
[1777472970523,33.48,76679.77,0.0,-0.98993,1e-05,2.07907]
[1777472972254,33.47,76678.18,0.0,-0.98996,1e-05,2.07296]
[1777472972268,33.47,76678.18,0.0,-0.98996,1e-05,2.07296]
[1777472972434,33.47,76677.59,0.0,-0.98997,1e-05,2.071]
[1777472974448,33.46,76674.78,0.0,-0.99001,1e-05,2.06408]
[1777472975455,33.46,76671.67,0.0,-0.99004,1e-05,2.05755]
[1777472977502,33.46,76669.78,0.0,-0.99007,1e-05,2.05342]
[1777472977520,33.46,76669.78,0.0,-0.99007,1e-05,2.05342]
[1777472981497,33.45,76666.01,0.0,-0.99011,1e-05,2.04474]
[1777472986532,33.45,76664.77,0.0,-0.99013,1e-05,2.0415]
[1777472989553,33.45,76674.69,0.0,-0.99003,1e-05,2.05996]
[1777472990041,33.45,76674.69,0.0,-0.99003,1e-05,2.05996]
[1777472990268,33.45,76674.69,0.0,-0.99003,1e-05,2.05996]
[1777472990559,33.45,76678.9,0.0,-0.98999,1e-05,2.06735]
[1777472990987,33.45,76678.9,0.0,-0.98999,1e-05,2.06735]
[1777472991027,33.45,76678.9,0.0,-0.98999,1e-05,2.06735]
[1777472995595,33.44,76681.86,0.0,-0.98998,1e-05,2.07028]
[1777472996322,33.44,76681.86,0.0,-0.98998,1e-05,2.07028]
[1777472996519,33.44,76681.86,0.0,-0.98998,1e-05,2.07028]
[1777472996602,33.44,76687.04,0.0,-0.98992,1e-05,2.07998]
[1777472997609,33.44,76691.76,0.0,-0.98987,1e-05,2.08883]
[1777472998616,33.44,76697.62,0.0,-0.98981,1e-05,2.09987]
[1777472999627,33.44,76701.65,0.0,-0.98977,1e-05,2.10743]
[1777473001641,33.44,76693.16,0.0,-0.98986,1e-05,2.09098]
[1777473002648,33.44,76685.65,0.0,-0.98995,1e-05,2.07563]
[1777473003655,33.44,76671.62,0.0,-0.99009,1e-05,2.04919]
[1777473004662,33.43,76676.94,0.0,-0.99004,1e-05,2.05876]
[1777473006550,33.43,76676.16,0.0,-0.99005,1e-05,2.05675]
[1777473006770,33.43,76676.16,0.0,-0.99005,1e-05,2.05675]
[1777473006870,33.43,76679.35,0.0,-0.99002,1e-05,2.0622]
[1777473007684,33.43,76676.51,0.0,-0.99005,1e-05,2.05625]
[1777473008804,33.43,76676.51,0.0,-0.99005,1e-05,2.05625]
[1777473008928,33.43,76676.51,0.0,-0.99005,1e-05,2.05625]
[1777473008973,33.43,76674.19,0.0,-0.99008,1e-05,2.05137]
[1777473009018,33.43,76674.19,0.0,-0.99008,1e-05,2.05137]
[1777473009698,33.43,76671.84,0.0,-0.99011,1e-05,2.04653]
[1777473011712,33.42,76674.07,0.0,-0.99009,1e-05,2.04992]
[1777473014446,33.42,76674.44,0.0,-0.99009,1e-05,2.04975]
[1777473014521,33.42,76674.44,0.0,-0.99009,1e-05,2.04975]
[1777473014733,33.42,76674.23,0.0,-0.99009,1e-05,2.04891]
[1777473015616,33.42,76674.23,0.0,-0.99009,1e-05,2.04891]
[1777473015777,33.42,76674.23,0.0,-0.99009,1e-05,2.04891]
[1777473015878,33.42,76671.44,0.0,-0.99012,1e-05,2.04326]
[1777473018761,33.42,76673.72,0.0,-0.9901,1e-05,2.04685]
[1777473019575,33.42,76673.72,0.0,-0.9901,1e-05,2.04685]
[1777473019772,33.42,76673.72,0.0,-0.9901,1e-05,2.04685]
[1777473019872,33.42,76671.09,0.0,-0.99013,1e-05,2.04157]
[1777473025274,33.42,76670.72,0.0,-0.99014,1e-05,2.04075]
[1777473025289,33.42,76670.72,0.0,-0.99014,1e-05,2.04075]
[1777473025525,33.42,76670.72,0.0,-0.99014,1e-05,2.04075]
[1777473025811,33.42,76668.91,0.0,-0.99016,1e-05,2.03736]
[1777473029337,33.42,76668.4,0.0,-0.99016,1e-05,2.03637]
[1777473029523,33.42,76668.4,0.0,-0.99016,1e-05,2.03637]
[1777473029618,33.42,76668.4,0.0,-0.99016,1e-05,2.03637]
[1777473029770,33.42,76668.4,0.0,-0.99016,1e-05,2.03637]
[1777473029838,33.42,76670.08,0.0,-0.99014,1e-05,2.03949]
[1777473030846,33.42,76674.88,0.0,-0.9901,1e-05,2.04843]
[1777473031853,33.41,76678.43,0.0,-0.99007,1e-05,2.0535]
[1777473033144,33.41,76679.36,0.0,-0.99006,1e-05,2.05482]
[1777473033274,33.41,76679.36,0.0,-0.99006,1e-05,2.05482]
[1777473035774,33.41,76677.36,0.0,-0.99008,1e-05,2.05015]
[1777473035881,33.41,76674.39,0.0,-0.99012,1e-05,2.04421]
[1777473036019,33.41,76674.39,0.0,-0.99012,1e-05,2.04421]
[1777473037124,33.41,76673.75,0.0,-0.99013,1e-05,2.04272]
[1777473037273,33.41,76673.75,0.0,-0.99013,1e-05,2.04272]
[1777473039779,33.41,76677.8,0.0,-0.99009,1e-05,2.04972]
[1777473039902,33.41,76677.8,0.0,-0.99009,1e-05,2.04972]
[1777473039909,33.41,76679.86,0.0,-0.99007,1e-05,2.05316]
[1777473040031,33.41,76679.86,0.0,-0.99007,1e-05,2.05316]
[1777473043542,33.4,76679.55,0.0,-0.99008,1e-05,2.05109]
[1777473043772,33.4,76679.55,0.0,-0.99008,1e-05,2.05109]
[1777473044263,33.4,76677.7,0.0,-0.9901,1e-05,2.04718]
[1777473044275,33.4,76677.7,0.0,-0.9901,1e-05,2.04718]
[1777473044944,33.4,76673.86,0.0,-0.99014,1e-05,2.03963]
[1777473046841,33.4,76671.58,0.0,-0.99017,1e-05,2.03515]
[1777473047025,33.4,76669.79,0.0,-0.99019,1e-05,2.03181]
[1777473049874,33.4,76673.06,0.0,-0.99015,1e-05,2.03787]
[1777473049979,33.4,76667.61,0.0,-0.99021,1e-05,2.02772]
[1777473050023,33.4,76667.61,0.0,-0.99021,1e-05,2.02772]
[1777473050572,33.4,76667.61,0.0,-0.99021,1e-05,2.02772]
[1777473050769,33.4,76667.61,0.0,-0.99021,1e-05,2.02772]
[1777473050987,33.4,76665.93,0.0,-0.99022,1e-05,2.02461]
[1777473055402,33.4,76667.27,0.0,-0.99021,1e-05,2.02714]
[1777473055521,33.4,76667.27,0.0,-0.99021,1e-05,2.02714]
[1777473059461,33.4,76670.43,0.0,-0.99018,1e-05,2.03302]
[1777473059519,33.4,76670.43,0.0,-0.99018,1e-05,2.03302]
[1777473060010,33.4,76670.43,0.0,-0.99018,1e-05,2.03302]
[1777473059606,33.4,76669.14,0.0,-0.99019,1e-05,2.03062]
[1777473060270,33.4,76669.14,0.0,-0.99019,1e-05,2.03062]
[1777473062066,33.4,76663.9,0.0,-0.99024,1e-05,2.02093]
[1777473063121,33.4,76663.9,0.0,-0.99024,1e-05,2.02093]
[1777473063273,33.4,76663.9,0.0,-0.99024,1e-05,2.02093]
[1777473063343,33.4,76658.94,0.0,-0.99029,1e-05,2.01177]
[1777473065087,33.4,76654.12,0.0,-0.99034,1e-05,2.0029]
[1777473066095,33.4,76645.09,0.0,-0.99043,1e-05,1.98637]
[1777473067102,33.4,76640.63,0.0,-0.99048,1e-05,1.97824]
[1777473069461,33.4,76638.97,0.0,-0.99049,1e-05,1.97522]
[1777473069519,33.4,76638.97,0.0,-0.99049,1e-05,1.97522]
[1777473071130,33.4,76629.74,0.0,-0.99058,1e-05,1.95852]
[1777473072137,33.4,76623.78,0.0,-0.99064,1e-05,1.94779]
[1777473074151,33.4,76619.37,0.0,-0.99068,1e-05,1.93988]
[1777473076165,33.4,76612.41,0.0,-0.99075,1e-05,1.92745]
[1777473079305,33.4,76611.35,0.0,-0.99076,1e-05,1.92557]
[1777473079520,33.4,76611.35,0.0,-0.99076,1e-05,1.92557]
[1777473080516,33.4,76609.09,0.0,-0.99078,1e-05,1.92155]
[1777473080769,33.4,76609.09,0.0,-0.99078,1e-05,1.92155]
[1777473080822,33.4,76609.45,0.0,-0.99078,1e-05,1.92219]
[1777473083828,33.4,76612.4,0.0,-0.99075,1e-05,1.92744]
[1777473084024,33.4,76612.4,0.0,-0.99075,1e-05,1.92744]
[1777473085983,33.4,76615.65,0.0,-0.99072,1e-05,1.93323]
[1777473086018,33.4,76615.65,0.0,-0.99072,1e-05,1.93323]
[1777473086041,33.4,76617.44,0.0,-0.9907,1e-05,1.93643]
[1777473089285,33.4,76614.42,0.0,-0.99073,1e-05,1.93104]
[1777473089519,33.4,76614.42,0.0,-0.99073,1e-05,1.93104]
[1777473092544,33.4,76615.22,0.0,-0.99073,1e-05,1.93127]
[1777473092770,33.4,76615.22,0.0,-0.99073,1e-05,1.93127]
[1777473093273,33.4,76617.94,0.0,-0.9907,1e-05,1.93613]
[1777473093519,33.4,76617.94,0.0,-0.9907,1e-05,1.93613]
[1777473093619,33.4,76624.41,0.0,-0.99064,1e-05,1.94772]
[1777473094296,33.4,76628.84,0.0,-0.9906,1e-05,1.95569]
[1777473096531,33.4,76627.24,0.0,-0.99061,1e-05,1.95281]
[1777473096770,33.4,76627.24,0.0,-0.99061,1e-05,1.95281]
[1777473099998,33.4,76626.6,0.0,-0.99062,1e-05,1.95166]
[1777473100032,33.4,76626.6,0.0,-0.99062,1e-05,1.95166]
[1777473100022,33.4,76627.15,0.0,-0.99061,1e-05,1.95265]
[1777473101346,33.4,76645.9,0.0,-0.99043,1e-05,1.98663]
[1777473103180,33.4,76647.75,0.0,-0.99041,1e-05,1.99001]
[1777473103277,33.4,76647.75,0.0,-0.99041,1e-05,1.99001]
[1777473103360,33.4,76643.94,0.0,-0.99045,1e-05,1.98305]
[1777473104429,33.4,76643.94,0.0,-0.99045,1e-05,1.98305]
[1777473104524,33.4,76643.94,0.0,-0.99045,1e-05,1.98305]
[1777473104625,33.4,76641.66,0.0,-0.99047,1e-05,1.9789]
[1777473107542,33.4,76643.06,0.0,-0.99046,1e-05,1.98145]
[1777473107771,33.4,76643.06,0.0,-0.99046,1e-05,1.98145]
[1777473108422,33.4,76641.52,0.0,-0.99047,1e-05,1.97865]
[1777473108524,33.4,76641.52,0.0,-0.99047,1e-05,1.97865]
[1777473108617,33.4,76643.96,0.0,-0.99045,1e-05,1.98309]
[1777473114436,33.4,76641.11,0.0,-0.99048,1e-05,1.9779]
[1777473117006,33.4,76641.65,0.0,-0.99047,1e-05,1.97888]
[1777473117018,33.4,76641.65,0.0,-0.99047,1e-05,1.97888]
[1777473118465,33.4,76649.53,0.0,-0.99039,1e-05,1.99326]
[1777473120048,33.4,76649.53,0.0,-0.99039,1e-05,1.99326]
[1777473120065,33.4,76655.42,0.0,-0.99034,1e-05,2.00406]
[1777473120270,33.4,76655.42,0.0,-0.99034,1e-05,2.00406]
[1777473120479,33.4,76659.91,0.0,-0.99029,1e-05,2.01233]
[1777473121686,33.4,76659.91,0.0,-0.99029,1e-05,2.01233]
[1777473121770,33.4,76659.91,0.0,-0.99029,1e-05,2.01233]
[1777473121843,33.4,76663.45,0.0,-0.99025,1e-05,2.01887]
[1777473124906,33.4,76663.43,0.0,-0.99026,1e-05,2.01883]
[1777473125020,33.4,76663.43,0.0,-0.99026,1e-05,2.01883]
[1777473127241,33.4,76667.06,0.0,-0.99022,1e-05,2.02555]
[1777473127274,33.4,76667.06,0.0,-0.99022,1e-05,2.02555]
[1777473127528,33.4,76668.13,0.0,-0.99021,1e-05,2.02754]
[1777473129043,33.4,76668.13,0.0,-0.99021,1e-05,2.02754]
[1777473129271,33.4,76667.01,0.0,-0.99022,1e-05,2.02546]
[1777473131918,33.4,76667.14,0.0,-0.99022,1e-05,2.0257]
[1777473132019,33.4,76667.14,0.0,-0.99022,1e-05,2.0257]
[1777473132012,33.4,76666.44,0.0,-0.99022,1e-05,2.0244]
[1777473136173,33.4,76664.8,0.0,-0.99024,1e-05,2.02136]
[1777473136269,33.4,76664.8,0.0,-0.99024,1e-05,2.02136]
[1777473140073,33.4,76665.68,0.0,-0.99023,1e-05,2.02299]
[1777473140269,33.4,76665.66,0.0,-0.99023,1e-05,2.02296]
[1777473141453,33.4,76668.67,0.0,-0.9902,1e-05,2.02854]
[1777473141518,33.4,76668.67,0.0,-0.9902,1e-05,2.02854]
[1777473141626,33.4,76672.17,0.0,-0.99017,1e-05,2.03504]
[1777473142942,33.4,76672.17,0.0,-0.99017,1e-05,2.03504]
[1777473143019,33.4,76672.17,0.0,-0.99017,1e-05,2.03504]
[1777473143640,33.4,76665.72,0.0,-0.99023,1e-05,2.02307]
[1777473145962,33.4,76662.9,0.0,-0.99026,1e-05,2.01785]
[1777473146022,33.4,76662.9,0.0,-0.99026,1e-05,2.01785]
[1777473146030,33.4,76661.51,0.0,-0.99027,1e-05,2.01528]
[1777473147851,33.4,76662.24,0.0,-0.99027,1e-05,2.01663]
[1777473148019,33.4,76662.24,0.0,-0.99027,1e-05,2.01663]
[1777473151696,33.4,76665.59,0.0,-0.99024,1e-05,2.0216]
[1777473153675,33.4,76668.52,0.0,-0.99021,1e-05,2.02703]
[1777473153769,33.4,76668.52,0.0,-0.99021,1e-05,2.02703]
[1777473153772,33.4,76670.92,0.0,-0.99019,1e-05,2.03148]
[1777473158745,33.4,76662.1,0.0,-0.99027,1e-05,2.01514]
[1777473159269,33.4,76662.1,0.0,-0.99027,1e-05,2.01514]
[1777473159752,33.4,76659.15,0.0,-0.9903,1e-05,2.0097]
[1777473161665,33.4,76658.35,0.0,-0.99031,1e-05,2.00823]
[1777473161770,33.4,76658.35,0.0,-0.99031,1e-05,2.00823]
[1777473161940,33.4,76658.35,0.0,-0.99031,1e-05,2.00823]
[1777473162018,33.4,76658.35,0.0,-0.99031,1e-05,2.00823]
[1777473162071,33.4,76657.77,0.0,-0.99032,1e-05,2.00716]
[1777473166801,33.4,76650.43,0.0,-0.99039,1e-05,1.99369]
[1777473167146,33.4,76650.43,0.0,-0.99039,1e-05,1.99369]
[1777473167269,33.4,76650.43,0.0,-0.99039,1e-05,1.99369]
[1777473167475,33.4,76650.43,0.0,-0.99039,1e-05,1.99369]
[1777473167519,33.4,76650.43,0.0,-0.99039,1e-05,1.99369]
[1777473167808,33.4,76645.82,0.0,-0.99044,1e-05,1.98527]
[1777473170830,33.4,76639.12,0.0,-0.9905,1e-05,1.97308]
[1777473172123,33.4,76639.12,0.0,-0.9905,1e-05,1.97308]
[1777473172268,33.4,76637.96,0.0,-0.99051,1e-05,1.97097]
[1777473172367,33.4,76637.96,0.0,-0.99051,1e-05,1.97097]
[1777473172519,33.4,76637.96,0.0,-0.99051,1e-05,1.97097]
[1777473172844,33.4,76638.24,0.0,-0.99051,1e-05,1.97148]
[1777473176871,33.4,76632.44,0.0,-0.99057,1e-05,1.96098]
[1777473177538,33.4,76632.44,0.0,-0.99057,1e-05,1.96098]
[1777473177769,33.4,76632.44,0.0,-0.99057,1e-05,1.96098]
[1777473177832,33.4,76632.44,0.0,-0.99057,1e-05,1.96098]
[1777473178020,33.4,76632.44,0.0,-0.99057,1e-05,1.96098]
[1777473178121,33.4,76630.15,0.0,-0.99059,1e-05,1.95685]
[1777473178887,33.4,76625.52,0.0,-0.99064,1e-05,1.94852]
[1777473183922,33.4,76621.21,0.0,-0.99068,1e-05,1.94078]
[1777473184832,33.4,76621.21,0.0,-0.99068,1e-05,1.94078]
[1777473185018,33.4,76621.21,0.0,-0.99068,1e-05,1.94078]
[1777473185035,33.4,76619.68,0.0,-0.99069,1e-05,1.93805]
[1777473185274,33.4,76619.68,0.0,-0.99069,1e-05,1.93805]
[1777473188106,33.4,76622.59,0.0,-0.99066,1e-05,1.94326]
[1777473187951,33.4,76626.47,0.0,-0.99063,1e-05,1.95022]
[1777473188231,33.4,76626.47,0.0,-0.99063,1e-05,1.95022]
[1777473188270,33.4,76626.47,0.0,-0.99063,1e-05,1.95022]
[1777473188958,33.4,76626.88,0.0,-0.99062,1e-05,1.95096]
[1777473192020,33.4,76626.87,0.0,-0.99062,1e-05,1.95094]
[1777473192077,33.4,76626.87,0.0,-0.99062,1e-05,1.95094]
[1777473192068,33.4,76628.8,0.0,-0.9906,1e-05,1.95442]
[1777473192269,33.4,76628.8,0.0,-0.9906,1e-05,1.95442]
[1777473196717,33.4,76626.07,0.0,-0.99063,1e-05,1.9495]
[1777473196771,33.4,76626.07,0.0,-0.99063,1e-05,1.9495]
[1777473196838,33.4,76626.07,0.0,-0.99063,1e-05,1.9495]
[1777473197022,33.4,76626.07,0.0,-0.99063,1e-05,1.9495]
[1777473197062,33.4,76625.67,0.0,-0.99063,1e-05,1.94879]
[1777473203059,33.4,76625.55,0.0,-0.99064,1e-05,1.94857]
[1777473204092,33.4,76625.55,0.0,-0.99064,1e-05,1.94857]
[1777473204115,33.4,76626.1,0.0,-0.99063,1e-05,1.94956]
[1777473204253,33.4,76626.1,0.0,-0.99063,1e-05,1.94956]
[1777473204269,33.4,76626.1,0.0,-0.99063,1e-05,1.94956]
[1777473210108,33.4,76627.23,0.0,-0.99062,1e-05,1.95159]
[1777473213916,33.4,76628.25,0.0,-0.99062,1e-05,1.95222]
[1777473214019,33.4,76628.25,0.0,-0.99062,1e-05,1.95222]
[1777473214141,33.4,76628.25,0.0,-0.99062,1e-05,1.95222]
[1777473214136,33.4,76630.0,0.0,-0.9906,1e-05,1.95538]
[1777473214269,33.4,76630.0,0.0,-0.9906,1e-05,1.95538]
[1777473217158,33.4,76639.38,0.0,-0.99051,1e-05,1.97234]
[1777473218165,33.4,76649.18,0.0,-0.99041,1e-05,1.99019]
[1777473219172,33.4,76649.68,0.0,-0.9904,1e-05,1.9911]
[1777473219332,33.4,76649.68,0.0,-0.9904,1e-05,1.9911]
[1777473219489,33.4,76649.68,0.0,-0.9904,1e-05,1.9911]
[1777473219519,33.4,76649.68,0.0,-0.9904,1e-05,1.9911]
[1777473220179,33.4,76648.66,0.0,-0.99041,1e-05,1.98924]
[1777473225213,33.4,76662.61,0.0,-0.99027,1e-05,2.01486]
[1777473226221,33.4,76669.95,0.0,-0.9902,1e-05,2.02845]
[1777473227228,33.4,76670.04,0.0,-0.9902,1e-05,2.02861]
[1777473230736,33.4,76669.84,0.0,-0.9902,1e-05,2.02824]
[1777473230770,33.4,76669.84,0.0,-0.9902,1e-05,2.02824]
[1777473230869,33.4,76669.84,0.0,-0.9902,1e-05,2.02824]
[1777473231019,33.4,76669.84,0.0,-0.9902,1e-05,2.02824]
[1777473231066,33.4,76669.19,0.0,-0.99021,1e-05,2.02704]
[1777473236079,33.4,76669.03,0.0,-0.99021,1e-05,2.02674]
[1777473236120,33.4,76668.82,0.0,-0.99021,1e-05,2.02635]
[1777473236262,33.4,76668.82,0.0,-0.99021,1e-05,2.02635]
[1777473236278,33.4,76668.82,0.0,-0.99021,1e-05,2.02635]
[1777473241563,33.4,76669.03,0.0,-0.99021,1e-05,2.02674]
[1777473241695,33.4,76669.03,0.0,-0.99021,1e-05,2.02674]
[1777473241768,33.4,76669.03,0.0,-0.99021,1e-05,2.02674]
[1777473241839,33.4,76668.1,0.0,-0.99022,1e-05,2.02502]
[1777473245086,33.4,76666.41,0.0,-0.99024,1e-05,2.02188]
[1777473245120,33.4,76668.3,0.0,-0.99022,1e-05,2.02539]
[1777473245257,33.4,76668.3,0.0,-0.99022,1e-05,2.02539]
[1777473245272,33.4,76668.3,0.0,-0.99022,1e-05,2.02539]
[1777473246938,33.4,76669.91,0.0,-0.9902,1e-05,2.02837]
[1777473247021,33.4,76669.91,0.0,-0.9902,1e-05,2.02837]
[1777473247123,33.4,76671.38,0.0,-0.99019,1e-05,2.0311]
[1777473247279,33.4,76671.38,0.0,-0.99019,1e-05,2.0311]
[1777473247523,33.4,76671.38,0.0,-0.99019,1e-05,2.0311]
[1777473247620,33.4,76666.88,0.0,-0.99023,1e-05,2.02275]
[1777473249382,33.4,76664.8,0.0,-0.99025,1e-05,2.01891]
[1777473251544,33.4,76666.04,0.0,-0.99024,1e-05,2.0212]
[1777473251782,33.4,76666.04,0.0,-0.99024,1e-05,2.0212]
[1777473251887,33.4,76666.04,0.0,-0.99024,1e-05,2.0212]
[1777473252022,33.4,76666.04,0.0,-0.99024,1e-05,2.0212]
[1777473252062,33.4,76667.72,0.0,-0.99022,1e-05,2.02431]
[1777473256575,33.4,76665.42,0.0,-0.99025,1e-05,2.02005]
[1777473256676,33.4,76665.42,0.0,-0.99025,1e-05,2.02005]
[1777473256773,33.4,76665.42,0.0,-0.99025,1e-05,2.02005]
[1777473256825,33.4,76668.62,0.0,-0.99021,1e-05,2.02598]
[1777473261056,33.4,76668.31,0.0,-0.99022,1e-05,2.0254]
[1777473261192,33.4,76668.31,0.0,-0.99022,1e-05,2.0254]
[1777473261157,33.4,76666.97,0.0,-0.99023,1e-05,2.02292]
[1777473261270,33.4,76666.97,0.0,-0.99023,1e-05,2.02292]
[1777473261469,33.4,76666.49,0.0,-0.99024,1e-05,2.02203]
[1777473266504,33.4,76667.74,0.0,-0.99022,1e-05,2.02435]
[1777473267518,33.4,76667.74,0.0,-0.99022,1e-05,2.02435]
[1777473267671,33.4,76667.74,0.0,-0.99022,1e-05,2.02435]
[1777473267769,33.4,76667.74,0.0,-0.99022,1e-05,2.02435]
[1777473267836,33.4,76669.62,0.0,-0.9902,1e-05,2.02783]
[1777473270740,33.4,76666.97,0.0,-0.99023,1e-05,2.02292]
[1777473270775,33.4,76666.97,0.0,-0.99023,1e-05,2.02292]
[1777473270806,33.4,76666.97,0.0,-0.99023,1e-05,2.02292]
[1777473271020,33.4,76666.97,0.0,-0.99023,1e-05,2.02292]
[1777473271070,33.4,76667.51,0.0,-0.99023,1e-05,2.02269]
[1777473272811,33.4,76671.57,0.0,-0.99019,1e-05,2.03022]
[1777473273831,33.4,76671.57,0.0,-0.99019,1e-05,2.03022]
[1777473274021,33.4,76671.57,0.0,-0.99019,1e-05,2.03022]
[1777473274056,33.4,76668.86,0.0,-0.99022,1e-05,2.02519]
[1777473274811,33.4,76668.86,0.0,-0.99022,1e-05,2.02519]
[1777473275023,33.4,76668.86,0.0,-0.99022,1e-05,2.02519]
[1777473277651,33.4,76666.2,0.0,-0.99024,1e-05,2.02027]
[1777473277772,33.4,76666.2,0.0,-0.99024,1e-05,2.02027]
[1777473277785,33.4,76666.2,0.0,-0.99024,1e-05,2.02027]
[1777473278025,33.4,76666.2,0.0,-0.99024,1e-05,2.02027]
[1777473278124,33.4,76663.85,0.0,-0.99027,1e-05,2.01592]
[1777473280268,33.4,76662.2,0.0,-0.99028,1e-05,2.01287]
[1777473280520,33.4,76662.2,0.0,-0.99028,1e-05,2.01287]
[1777473280888,33.4,76662.2,0.0,-0.99028,1e-05,2.01287]
[1777473281020,33.4,76662.2,0.0,-0.99028,1e-05,2.01287]
[1777473281120,33.4,76663.81,0.0,-0.99027,1e-05,2.01585]
[1777473282874,33.4,76663.16,0.0,-0.99028,1e-05,2.01465]
[1777473283021,33.4,76663.16,0.0,-0.99028,1e-05,2.01465]
[1777473283120,33.4,76664.5,0.0,-0.99026,1e-05,2.01712]
[1777473283954,33.4,76664.5,0.0,-0.99026,1e-05,2.01712]
[1777473284020,33.4,76664.5,0.0,-0.99026,1e-05,2.01712]
[1777473288066,33.4,76662.57,0.0,-0.99028,1e-05,2.01356]
[1777473288157,33.4,76661.81,0.0,-0.99029,1e-05,2.01216]
[1777473288270,33.4,76661.81,0.0,-0.99029,1e-05,2.01216]
[1777473288365,33.4,76661.81,0.0,-0.99029,1e-05,2.01216]
[1777473288519,33.4,76661.81,0.0,-0.99029,1e-05,2.01216]
[1777473288659,33.4,76660.79,0.0,-0.9903,1e-05,2.01027]
[1777473292857,33.4,76661.97,0.0,-0.99029,1e-05,2.01245]
[1777473292930,33.4,76661.97,0.0,-0.99029,1e-05,2.01245]
[1777473293021,33.4,76661.97,0.0,-0.99029,1e-05,2.01245]
[1777473293031,33.4,76661.16,0.0,-0.9903,1e-05,2.01096]
[1777473298729,33.4,76661.07,0.0,-0.9903,1e-05,2.01079]
[1777473299648,33.4,76661.07,0.0,-0.9903,1e-05,2.01079]
[1777473299736,33.4,76673.98,0.0,-0.99017,1e-05,2.0347]
[1777473300742,33.4,76686.81,0.0,-0.99003,1e-05,2.05869]
[1777473301750,33.4,76684.36,0.0,-0.99006,1e-05,2.05409]
[1777473303103,33.4,76684.36,0.0,-0.99006,1e-05,2.05409]
[1777473303138,33.4,76684.68,0.0,-0.99006,1e-05,2.05469]
[1777473305778,33.4,76680.61,0.0,-0.9901,1e-05,2.04707]
[1777473306785,33.4,76677.4,0.0,-0.99013,1e-05,2.04108]
[1777473308799,33.4,76674.24,0.0,-0.99016,1e-05,2.03519]
[1777473310813,33.4,76670.27,0.0,-0.9902,1e-05,2.02781]
[1777473312827,33.4,76665.35,0.0,-0.99025,1e-05,2.01869]
[1777473313564,33.4,76665.35,0.0,-0.99025,1e-05,2.01869]
[1777473313772,33.4,76665.35,0.0,-0.99025,1e-05,2.01869]
[1777473313834,33.4,76666.49,0.0,-0.99024,1e-05,2.0208]
[1777473314417,33.4,76666.49,0.0,-0.99024,1e-05,2.0208]
[1777473314519,33.4,76666.49,0.0,-0.99024,1e-05,2.0208]
[1777473317869,33.4,76680.52,0.0,-0.9901,1e-05,2.0469]
[1777473318875,33.4,76686.69,0.0,-0.99004,1e-05,2.05847]
[1777473319883,33.4,76695.26,0.0,-0.98995,1e-05,2.07462]
[1777473320889,33.4,76694.46,0.0,-0.98996,1e-05,2.07311]
[1777473321389,33.4,76694.46,0.0,-0.98996,1e-05,2.07311]
[1777473321433,33.4,76694.46,0.0,-0.98996,1e-05,2.07311]
[1777473321718,33.4,76694.46,0.0,-0.98996,1e-05,2.07311]
[1777473322032,33.4,76694.46,0.0,-0.98996,1e-05,2.07311]
[1777473322036,33.4,76694.38,0.0,-0.98996,1e-05,2.07295]
[1777473327939,33.4,76694.92,0.0,-0.98995,1e-05,2.07397]
[1777473330960,33.4,76703.27,0.0,-0.98986,1e-05,2.0898]
[1777473331966,33.4,76703.64,0.0,-0.98987,1e-05,2.08925]
[1777473332975,33.4,76725.16,0.0,-0.98964,1e-05,2.13049]
[1777473333853,33.4,76725.16,0.0,-0.98964,1e-05,2.13049]
[1777473333981,33.4,76746.99,0.0,-0.98941,1e-05,2.17299]
[1777473334988,33.4,76752.63,0.0,-0.98934,1e-05,2.18408]
[1777473336660,33.4,76751.95,0.0,-0.98935,1e-05,2.18274]
[1777473337002,33.4,76755.63,0.0,-0.98931,1e-05,2.18999]
[1777473339016,33.4,76760.59,0.0,-0.98926,1e-05,2.19981]
[1777473342289,33.4,76762.21,0.0,-0.98924,1e-05,2.20302]
[1777473342320,33.4,76769.21,0.0,-0.98916,1e-05,2.21694]
[1777473343046,33.4,76797.35,0.0,-0.98885,1e-05,2.27363]
[1777473344053,33.4,76799.19,0.0,-0.98883,1e-05,2.27737]
[1777473345060,33.4,76795.15,0.0,-0.98887,1e-05,2.26915]
[1777473345947,33.4,76795.15,0.0,-0.98887,1e-05,2.26915]
[1777473346066,33.4,76786.07,0.0,-0.98898,1e-05,2.25077]
[1777473347074,33.4,76783.24,0.0,-0.98901,1e-05,2.24506]
[1777473351102,33.4,76775.93,0.0,-0.98909,1e-05,2.23037]
[1777473352112,33.4,76766.91,0.0,-0.98919,1e-05,2.21236]
[1777473353119,33.4,76774.68,0.0,-0.9891,1e-05,2.22787]
[1777473354126,33.4,76774.99,0.0,-0.9891,1e-05,2.22849]
[1777473356372,33.4,76772.46,0.0,-0.98913,1e-05,2.22343]
[1777473357147,33.4,76771.52,0.0,-0.98914,1e-05,2.22155]
[1777473357502,33.4,76771.52,0.0,-0.98914,1e-05,2.22155]
[1777473358740,33.4,76770.5,0.0,-0.98915,1e-05,2.21951]
[1777473358772,33.4,76770.5,0.0,-0.98915,1e-05,2.21951]
[1777473360765,33.4,76772.24,0.0,-0.98913,1e-05,2.22299]
[1777473361175,33.4,76787.9,0.0,-0.98896,1e-05,2.25446]
[1777473362181,33.4,76799.6,0.0,-0.98882,1e-05,2.27821]
[1777473363189,33.4,76800.5,0.0,-0.98881,1e-05,2.28004]
[1777473364195,33.4,76806.17,0.0,-0.98875,1e-05,2.29163]
[1777473364541,33.4,76806.17,0.0,-0.98875,1e-05,2.29163]
[1777473365203,33.4,76810.27,0.0,-0.9887,1e-05,2.30004]
[1777473366210,33.4,76817.99,0.0,-0.98861,1e-05,2.31593]
[1777473367217,33.4,76822.72,0.0,-0.98856,1e-05,2.32572]
[1777473367857,33.4,76822.72,0.0,-0.98856,1e-05,2.32572]
[1777473368250,33.4,76837.92,0.0,-0.98838,1e-05,2.35738]
[1777473369233,33.4,76849.39,0.0,-0.98825,1e-05,2.3815]
[1777473370240,33.4,76849.58,0.0,-0.98824,1e-05,2.3819]
[1777473371858,33.4,76848.82,0.0,-0.98825,1e-05,2.3803]
[1777473375277,33.4,76839.69,0.0,-0.98836,1e-05,2.36109]
[1777473376284,33.4,76830.85,0.0,-0.98846,1e-05,2.34261]
[1777473377291,33.4,76827.88,0.0,-0.9885,1e-05,2.33643]
[1777473378298,33.4,76824.64,0.0,-0.98854,1e-05,2.3297]
[1777473382328,33.4,76818.09,0.0,-0.98861,1e-05,2.31614]
[1777473383788,33.4,76817.63,0.0,-0.98862,1e-05,2.31519]
[1777473384020,33.4,76817.63,0.0,-0.98862,1e-05,2.31519]
[1777473384252,33.4,76817.63,0.0,-0.98862,1e-05,2.31519]
[1777473384269,33.4,76817.63,0.0,-0.98862,1e-05,2.31519]
[1777473384342,33.4,76817.51,0.0,-0.98862,1e-05,2.31494]
[1777473389377,33.4,76817.16,0.0,-0.98862,1e-05,2.31422]
[1777473390947,33.4,76817.16,0.0,-0.98862,1e-05,2.31422]
[1777473391023,33.4,76817.16,0.0,-0.98862,1e-05,2.31422]
[1777473391187,33.4,76817.16,0.0,-0.98862,1e-05,2.31422]
[1777473391270,33.4,76817.16,0.0,-0.98862,1e-05,2.31422]
[1777473391286,33.4,76814.24,0.0,-0.98866,1e-05,2.30685]
[1777473396866,33.4,76815.4,0.0,-0.98865,1e-05,2.30924]
[1777473397018,33.4,76815.4,0.0,-0.98865,1e-05,2.30924]
[1777473397088,33.4,76815.4,0.0,-0.98865,1e-05,2.30924]
[1777473397273,33.4,76815.4,0.0,-0.98865,1e-05,2.30924]
[1777473397349,33.4,76817.51,0.0,-0.98863,1e-05,2.31359]
[1777473403348,33.4,76816.18,0.0,-0.98864,1e-05,2.31085]
[1777473403376,33.4,76813.4,0.0,-0.98867,1e-05,2.30512]
[1777473403521,33.4,76813.4,0.0,-0.98867,1e-05,2.30512]
[1777473403691,33.4,76813.4,0.0,-0.98867,1e-05,2.30512]
[1777473403768,33.4,76813.4,0.0,-0.98867,1e-05,2.30512]
[1777473403838,33.4,76808.1,0.0,-0.98873,1e-05,2.29424]
[1777473404489,33.4,76802.53,0.0,-0.9888,1e-05,2.28285]
[1777473407167,33.4,76800.23,0.0,-0.98882,1e-05,2.27815]
[1777473407275,33.4,76800.23,0.0,-0.98882,1e-05,2.27815]
[1777473409524,33.4,76793.57,0.0,-0.9889,1e-05,2.26461]
[1777473410531,33.4,76797.66,0.0,-0.98885,1e-05,2.27292]
[1777473411662,33.4,76797.66,0.0,-0.98885,1e-05,2.27292]
[1777473411770,33.4,76797.66,0.0,-0.98885,1e-05,2.27292]
[1777473412080,33.4,76797.66,0.0,-0.98885,1e-05,2.27292]
[1777473412269,33.4,76797.66,0.0,-0.98885,1e-05,2.27292]
[1777473412329,33.4,76807.5,0.0,-0.98874,1e-05,2.29301]
[1777473415013,33.4,76807.02,0.0,-0.98875,1e-05,2.29203]
[1777473415021,33.4,76807.02,0.0,-0.98875,1e-05,2.29203]
[1777473415926,33.4,76806.29,0.0,-0.98875,1e-05,2.29053]
[1777473416019,33.4,76806.29,0.0,-0.98875,1e-05,2.29053]
[1777473416022,33.4,76805.66,0.0,-0.98876,1e-05,2.28924]
[1777473420600,33.4,76817.39,0.0,-0.98863,1e-05,2.31334]
[1777473422249,33.4,76817.39,0.0,-0.98863,1e-05,2.31334]
[1777473422350,33.4,76819.88,0.0,-0.9886,1e-05,2.31849]
[1777473424132,33.4,76818.01,0.0,-0.98862,1e-05,2.31462]
[1777473424630,33.4,76813.83,0.0,-0.98867,1e-05,2.30601]
[1777473426156,33.4,76813.83,0.0,-0.98867,1e-05,2.30601]
[1777473426272,33.4,76813.83,0.0,-0.98867,1e-05,2.30601]
[1777473426285,33.4,76813.83,0.0,-0.98867,1e-05,2.30601]
[1777473426374,33.4,76811.59,0.0,-0.98869,1e-05,2.3014]
[1777473426520,33.4,76811.59,0.0,-0.98869,1e-05,2.3014]
[1777473430590,33.4,76809.28,0.0,-0.98872,1e-05,2.29666]
[1777473430772,33.4,76809.28,0.0,-0.98872,1e-05,2.29666]
[1777473430846,33.4,76806.25,0.0,-0.98875,1e-05,2.29045]
[1777473432263,33.4,76806.25,0.0,-0.98875,1e-05,2.29045]
[1777473432271,33.4,76806.25,0.0,-0.98875,1e-05,2.29045]
[1777473432364,33.4,76811.14,0.0,-0.9887,1e-05,2.30048]
[1777473432686,33.4,76815.02,0.0,-0.98865,1e-05,2.30846]
[1777473434699,33.4,76820.16,0.0,-0.98859,1e-05,2.31907]
[1777473436714,33.4,76822.89,0.0,-0.98856,1e-05,2.32471]
[1777473437722,33.4,76836.73,0.0,-0.9884,1e-05,2.35352]
[1777473438729,33.4,76844.53,0.0,-0.98831,1e-05,2.36988]
[1777473439736,33.4,76845.34,0.0,-0.9883,1e-05,2.37159]
[1777473441601,33.4,76846.25,0.0,-0.98829,1e-05,2.3735]
[1777473441774,33.4,76846.25,0.0,-0.98829,1e-05,2.3735]
[1777473442041,33.4,76846.25,0.0,-0.98829,1e-05,2.3735]
[1777473442271,33.4,76846.25,0.0,-0.98829,1e-05,2.3735]
[1777473442373,33.4,76846.49,0.0,-0.98829,1e-05,2.37401]
[1777473445209,33.4,76847.54,0.0,-0.98828,1e-05,2.37622]
[1777473445273,33.4,76847.54,0.0,-0.98828,1e-05,2.37622]
[1777473449514,33.4,76846.63,0.0,-0.98829,1e-05,2.37431]
[1777473449769,33.4,76846.63,0.0,-0.98829,1e-05,2.37431]
[1777473449871,33.4,76846.33,0.0,-0.98829,1e-05,2.37367]
[1777473452827,33.4,76843.47,0.0,-0.98833,1e-05,2.36628]
[1777473453834,33.4,76835.83,0.0,-0.98842,1e-05,2.35028]
[1777473455674,33.4,76834.67,0.0,-0.98843,1e-05,2.34785]
[1777473455848,33.4,76832.02,0.0,-0.98846,1e-05,2.34232]
[1777473459125,33.4,76834.17,0.0,-0.98844,1e-05,2.34681]
[1777473460521,33.4,76832.82,0.0,-0.98845,1e-05,2.34399]
[1777473460663,33.4,76832.82,0.0,-0.98845,1e-05,2.34399]
[1777473460884,33.4,76832.32,0.0,-0.98846,1e-05,2.34295]
[1777473465919,33.4,76835.62,0.0,-0.98842,1e-05,2.34984]
[1777473467129,33.4,76835.62,0.0,-0.98842,1e-05,2.34984]
[1777473467278,33.4,76835.62,0.0,-0.98842,1e-05,2.34984]
[1777473467331,33.4,76834.97,0.0,-0.98843,1e-05,2.34848]
[1777473468312,33.4,76834.97,0.0,-0.98843,1e-05,2.34848]
[1777473468522,33.4,76833.74,0.0,-0.98844,1e-05,2.34591]
[1777473472968,33.4,76824.9,0.0,-0.98855,1e-05,2.32752]
[1777473473477,33.4,76824.9,0.0,-0.98855,1e-05,2.32752]
[1777473473519,33.4,76824.9,0.0,-0.98855,1e-05,2.32752]
[1777473474231,33.4,76824.9,0.0,-0.98855,1e-05,2.32752]
[1777473474269,33.4,76824.9,0.0,-0.98855,1e-05,2.32752]
[1777473474370,33.4,76820.77,0.0,-0.98859,1e-05,2.31897]
[1777473474982,33.4,76817.44,0.0,-0.98863,1e-05,2.3121]
[1777473475989,33.4,76813.67,0.0,-0.98868,1e-05,2.30433]
[1777473476658,33.4,76813.67,0.0,-0.98868,1e-05,2.30433]
[1777473476995,33.4,76811.23,0.0,-0.9887,1e-05,2.29932]
[1777473477749,33.4,76811.23,0.0,-0.9887,1e-05,2.29932]
[1777473477770,33.4,76811.23,0.0,-0.9887,1e-05,2.29932]
[1777473478524,33.4,76811.34,0.0,-0.9887,1e-05,2.29954]
[1777473479010,33.4,76809.72,0.0,-0.98872,1e-05,2.29622]
[1777473482035,33.4,76807.44,0.0,-0.98875,1e-05,2.29155]
[1777473484400,33.4,76809.07,0.0,-0.98873,1e-05,2.29488]
[1777473484049,33.4,76812.54,0.0,-0.98869,1e-05,2.30201]
[1777473484523,33.4,76812.54,0.0,-0.98869,1e-05,2.30201]
[1777473487103,33.4,76814.05,0.0,-0.98867,1e-05,2.30511]
[1777473487270,33.4,76814.05,0.0,-0.98867,1e-05,2.30511]
[1777473487351,33.4,76817.31,0.0,-0.98863,1e-05,2.31183]
[1777473490937,33.4,76817.0,0.0,-0.98864,1e-05,2.31119]
[1777473491020,33.4,76817.0,0.0,-0.98864,1e-05,2.31119]
[1777473493111,33.4,76815.02,0.0,-0.98866,1e-05,2.30711]
[1777473494927,33.4,76813.5,0.0,-0.98868,1e-05,2.30398]
[1777473495020,33.4,76813.5,0.0,-0.98868,1e-05,2.30398]
[1777473496521,33.4,76815.48,0.0,-0.98866,1e-05,2.30806]
[1777473497140,33.4,76817.45,0.0,-0.98863,1e-05,2.31212]
[1777473498148,33.4,76817.45,0.0,-0.98863,1e-05,2.31212]
[1777473498274,33.4,76817.45,0.0,-0.98863,1e-05,2.31212]
[1777473501455,33.4,76818.84,0.0,-0.98862,1e-05,2.31499]
[1777473501518,33.4,76817.1,0.0,-0.98864,1e-05,2.3114]
[1777473502743,33.4,76814.83,0.0,-0.98866,1e-05,2.30672]
[1777473502771,33.4,76814.83,0.0,-0.98866,1e-05,2.30672]
[1777473503182,33.4,76811.03,0.0,-0.98871,1e-05,2.29891]
[1777473504611,33.4,76810.54,0.0,-0.98871,1e-05,2.2979]
[1777473504770,33.4,76810.54,0.0,-0.98871,1e-05,2.2979]
[1777473507210,33.4,76802.15,0.0,-0.98881,1e-05,2.28073]
[1777473507943,33.4,76802.15,0.0,-0.98881,1e-05,2.28073]
[1777473508019,33.4,76802.15,0.0,-0.98881,1e-05,2.28073]
[1777473509223,33.4,76795.9,0.0,-0.98888,1e-05,2.26801]
[1777473511238,33.4,76793.29,0.0,-0.98891,1e-05,2.26138]
[1777473512245,33.4,76786.95,0.0,-0.98898,1e-05,2.24856]
[1777473513252,33.4,76775.53,0.0,-0.98911,1e-05,2.22562]
[1777473514260,33.4,76771.54,0.0,-0.98916,1e-05,2.21765]
[1777473515365,33.4,76771.54,0.0,-0.98916,1e-05,2.21765]
[1777473515519,33.4,76770.57,0.0,-0.98917,1e-05,2.21572]
[1777473516273,33.4,76766.22,0.0,-0.98921,1e-05,2.20706]
[1777473521308,33.4,76760.69,0.0,-0.98928,1e-05,2.19609]
[1777473523414,33.4,76761.2,0.0,-0.98927,1e-05,2.1971]
[1777473523521,33.4,76761.2,0.0,-0.98927,1e-05,2.1971]
[1777473526384,33.4,76758.4,0.0,-0.9893,1e-05,2.19156]
[1777473526485,33.4,76759.15,0.0,-0.98929,1e-05,2.19304]
[1777473526528,33.4,76759.15,0.0,-0.98929,1e-05,2.19304]
[1777473528357,33.4,76770.87,0.0,-0.98916,1e-05,2.21631]
[1777473529174,33.4,76770.87,0.0,-0.98916,1e-05,2.21631]
[1777473529273,33.4,76770.87,0.0,-0.98916,1e-05,2.21631]
[1777473529364,33.4,76772.97,0.0,-0.98914,1e-05,2.2205]
[1777473532385,33.4,76783.58,0.0,-0.98902,1e-05,2.24177]
[1777473533392,33.4,76787.03,0.0,-0.98898,1e-05,2.24873]
[1777473534123,33.4,76787.03,0.0,-0.98898,1e-05,2.24873]
[1777473534270,33.4,76787.03,0.0,-0.98898,1e-05,2.24873]
[1777473538715,33.4,76782.94,0.0,-0.98903,1e-05,2.24049]
[1777473538737,33.4,76782.94,0.0,-0.98903,1e-05,2.24049]
[1777473539434,33.4,76777.7,0.0,-0.98909,1e-05,2.22997]
[1777473539772,33.4,76777.7,0.0,-0.98909,1e-05,2.22997]
[1777473541448,33.4,76771.54,0.0,-0.98916,1e-05,2.21765]
[1777473542455,33.4,76771.54,0.0,-0.98916,1e-05,2.21765]
[1777473542522,33.4,76771.54,0.0,-0.98916,1e-05,2.21765]
[1777473542530,33.4,76767.07,0.0,-0.98921,1e-05,2.20875]
[1777473544469,33.4,76759.86,0.0,-0.98928,1e-05,2.19445]
[1777473546483,33.4,76757.78,0.0,-0.98931,1e-05,2.19034]
[1777473547227,33.4,76757.78,0.0,-0.98931,1e-05,2.19034]
[1777473547270,33.4,76757.78,0.0,-0.98931,1e-05,2.19034]
[1777473549741,33.4,76753.76,0.0,-0.98935,1e-05,2.18241]
[1777473549773,33.4,76753.76,0.0,-0.98935,1e-05,2.18241]
[1777473550511,33.4,76753.41,0.0,-0.98935,1e-05,2.18172]
[1777473552310,33.4,76750.52,0.0,-0.98939,1e-05,2.17603]
[1777473552525,33.4,76750.52,0.0,-0.98939,1e-05,2.17603]
[1777473557955,33.4,76747.42,0.0,-0.98942,1e-05,2.16995]
[1777473558018,33.4,76747.42,0.0,-0.98942,1e-05,2.16995]
[1777473558048,33.4,76741.39,0.0,-0.98948,1e-05,2.15815]
[1777473558567,33.4,76735.58,0.0,-0.98955,1e-05,2.14684]
[1777473560581,33.4,76729.89,0.0,-0.98961,1e-05,2.1358]
[1777473565616,33.4,76727.58,0.0,-0.98963,1e-05,2.13133]
[1777473566768,33.4,76727.58,0.0,-0.98963,1e-05,2.13133]
[1777473567018,33.4,76727.58,0.0,-0.98963,1e-05,2.13133]
[1777473567120,33.4,76728.16,0.0,-0.98963,1e-05,2.13245]
[1777473568637,33.4,76733.44,0.0,-0.98957,1e-05,2.14268]
[1777473571170,33.4,76737.53,0.0,-0.98953,1e-05,2.14934]
[1777473574683,33.4,76731.98,0.0,-0.98959,1e-05,2.13857]
[1777473576239,33.4,76731.98,0.0,-0.98959,1e-05,2.13857]
[1777473576271,33.4,76731.98,0.0,-0.98959,1e-05,2.13857]
[1777473576338,33.4,76730.06,0.0,-0.98961,1e-05,2.13485]
[1777473580528,33.4,76726.42,0.0,-0.98965,1e-05,2.12781]
[1777473581529,33.4,76725.96,0.0,-0.98966,1e-05,2.12693]
[1777473581769,33.4,76726.86,0.0,-0.98965,1e-05,2.12866]
[1777473581839,33.4,76727.32,0.0,-0.98964,1e-05,2.12955]
[1777473587774,33.4,76730.14,0.0,-0.98961,1e-05,2.135]
[1777473592794,33.4,76728.96,0.0,-0.98962,1e-05,2.13272]
[1777473593020,33.4,76728.96,0.0,-0.98962,1e-05,2.13272]
[1777473599240,33.4,76726.6,0.0,-0.98965,1e-05,2.12816]
[1777473599268,33.4,76726.6,0.0,-0.98965,1e-05,2.12816]
[1777473599358,33.4,76726.6,0.0,-0.98965,1e-05,2.12816]
[1777473599519,33.4,76726.6,0.0,-0.98965,1e-05,2.12816]
[1777473599561,33.4,76727.46,0.0,-0.98964,1e-05,2.12982]
[1777473600867,33.4,76715.93,0.0,-0.98976,1e-05,2.10765]
[1777473601878,33.4,76706.14,0.0,-0.98986,1e-05,2.08896]
[1777473602885,33.4,76695.35,0.0,-0.98998,1e-05,2.06853]
[1777473603891,33.4,76694.95,0.0,-0.98998,1e-05,2.06777]
[1777473604899,33.4,76695.15,0.0,-0.98998,1e-05,2.06815]
[1777473609934,33.4,76693.51,0.0,-0.99,1e-05,2.06506]
[1777473612955,33.4,76684.53,0.0,-0.99009,1e-05,2.04819]
[1777473614833,33.4,76683.42,0.0,-0.9901,1e-05,2.04612]
[1777473615019,33.4,76683.42,0.0,-0.9901,1e-05,2.04612]
[1777473615132,33.4,76683.42,0.0,-0.9901,1e-05,2.04612]
[1777473615269,33.4,76683.42,0.0,-0.9901,1e-05,2.04612]
[1777473615370,33.4,76683.95,0.0,-0.99009,1e-05,2.04711]
[1777473616983,33.4,76676.41,0.0,-0.99017,1e-05,2.03304]
[1777473618998,33.4,76671.87,0.0,-0.99022,1e-05,2.02461]
[1777473622506,33.4,76671.47,0.0,-0.99022,1e-05,2.02387]
[1777473622524,33.4,76671.47,0.0,-0.99022,1e-05,2.02387]
[1777473622608,33.4,76670.76,0.0,-0.99023,1e-05,2.02255]
[1777473622790,33.4,76670.76,0.0,-0.99023,1e-05,2.02255]
[1777473623021,33.4,76670.76,0.0,-0.99023,1e-05,2.02255]
[1777473626048,33.4,76677.6,0.0,-0.99016,1e-05,2.03526]
[1777473628019,33.4,76679.53,0.0,-0.99014,1e-05,2.03885]
[1777473628269,33.4,76679.53,0.0,-0.99014,1e-05,2.03885]
[1777473628517,33.4,76679.53,0.0,-0.99014,1e-05,2.03885]
[1777473628610,33.4,76679.65,0.0,-0.99014,1e-05,2.03908]
[1777473628768,33.4,76679.65,0.0,-0.99014,1e-05,2.03908]
[1777473631083,33.4,76685.52,0.0,-0.99008,1e-05,2.0488]
[1777473632090,33.4,76689.38,0.0,-0.99004,1e-05,2.05604]
[1777473633496,33.4,76689.38,0.0,-0.99004,1e-05,2.05604]
[1777473633527,33.4,76689.38,0.0,-0.99004,1e-05,2.05604]
[1777473633561,33.4,76689.38,0.0,-0.99004,1e-05,2.05604]
[1777473633595,33.4,76689.12,0.0,-0.99005,1e-05,2.05555]
[1777473633769,33.4,76689.12,0.0,-0.99005,1e-05,2.05555]
[1777473638132,33.4,76700.53,0.0,-0.98993,1e-05,2.07706]
[1777473639139,33.4,76706.82,0.0,-0.98986,1e-05,2.089]
[1777473641152,33.4,76710.28,0.0,-0.98983,1e-05,2.09558]
[1777473643170,33.4,76714.08,0.0,-0.98979,1e-05,2.10284]
[1777473643704,33.4,76714.08,0.0,-0.98979,1e-05,2.10284]
[1777473643773,33.4,76714.08,0.0,-0.98979,1e-05,2.10284]
[1777473644176,33.4,76715.6,0.0,-0.98977,1e-05,2.10575]
[1777473644748,33.4,76715.6,0.0,-0.98977,1e-05,2.10575]
[1777473644777,33.4,76715.6,0.0,-0.98977,1e-05,2.10575]
[1777473650219,33.4,76714.81,0.0,-0.98978,1e-05,2.10423]
[1777473654517,33.4,76711.63,0.0,-0.98981,1e-05,2.09816]
[1777473654570,33.4,76711.63,0.0,-0.98981,1e-05,2.09816]
[1777473654557,33.4,76708.02,0.0,-0.98985,1e-05,2.09128]
[1777473654771,33.4,76708.02,0.0,-0.98985,1e-05,2.09128]
[1777473658599,33.4,76703.67,0.0,-0.9899,1e-05,2.08301]
[1777473658604,33.4,76703.67,0.0,-0.9899,1e-05,2.08301]
[1777473658630,33.4,76705.61,0.0,-0.98988,1e-05,2.0867]
[1777473658772,33.4,76705.61,0.0,-0.98988,1e-05,2.0867]
[1777473662652,33.4,76708.11,0.0,-0.98985,1e-05,2.09145]
[1777473662656,33.4,76708.11,0.0,-0.98985,1e-05,2.09145]
[1777473662777,33.4,76705.61,0.0,-0.98988,1e-05,2.0867]
[1777473663310,33.4,76705.65,0.0,-0.98988,1e-05,2.08677]
[1777473668345,33.4,76707.06,0.0,-0.98986,1e-05,2.08945]
[1777473669681,33.4,76709.93,0.0,-0.98983,1e-05,2.09492]
[1777473669731,33.4,76709.93,0.0,-0.98983,1e-05,2.09492]
[1777473669771,33.4,76709.93,0.0,-0.98983,1e-05,2.09492]
[1777473670359,33.4,76709.47,0.0,-0.98984,1e-05,2.09404]
[1777473675394,33.4,76707.7,0.0,-0.98985,1e-05,2.09067]
[1777473676669,33.4,76707.7,0.0,-0.98985,1e-05,2.09067]
[1777473676682,33.4,76706.34,0.0,-0.98987,1e-05,2.08808]
[1777473676770,33.4,76706.34,0.0,-0.98987,1e-05,2.08808]
[1777473677408,33.4,76706.24,0.0,-0.98987,1e-05,2.08789]
[1777473678415,33.4,76701.86,0.0,-0.98991,1e-05,2.07958]
[1777473679303,33.4,76701.86,0.0,-0.98991,1e-05,2.07958]
[1777473679522,33.4,76701.86,0.0,-0.98991,1e-05,2.07958]
[1777473679624,33.4,76697.69,0.0,-0.98996,1e-05,2.07169]
[1777473683120,33.4,76694.67,0.0,-0.98999,1e-05,2.06599]
[1777473683163,33.4,76694.67,0.0,-0.98999,1e-05,2.06599]
[1777473683272,33.4,76694.67,0.0,-0.98999,1e-05,2.06599]
[1777473683450,33.4,76694.49,0.0,-0.98999,1e-05,2.06565]
[1777473685464,33.4,76687.07,0.0,-0.99007,1e-05,2.05171]
[1777473687064,33.4,76686.31,0.0,-0.99007,1e-05,2.05028]
[1777473687072,33.4,76686.31,0.0,-0.99007,1e-05,2.05028]
[1777473687271,33.4,76686.31,0.0,-0.99007,1e-05,2.05028]
[1777473687477,33.4,76686.12,0.0,-0.99008,1e-05,2.04993]
[1777473692498,33.4,76683.78,0.0,-0.99011,1e-05,2.04431]
[1777473692523,33.4,76683.78,0.0,-0.99011,1e-05,2.04431]
[1777473692568,33.4,76683.78,0.0,-0.99011,1e-05,2.04431]
[1777473692597,33.4,76682.98,0.0,-0.99011,1e-05,2.04281]
[1777473692771,33.4,76682.98,0.0,-0.99011,1e-05,2.04281]
[1777473697549,33.4,76665.73,0.0,-0.99029,1e-05,2.01079]
[1777473698557,33.4,76649.18,0.0,-0.99045,1e-05,1.98046]
[1777473699563,33.4,76636.13,0.0,-0.99058,1e-05,1.9568]
[1777473700571,33.4,76632.26,0.0,-0.99062,1e-05,1.94983]
[1777473702585,33.4,76625.42,0.0,-0.99069,1e-05,1.93756]
[1777473706345,33.4,76626.9,0.0,-0.99067,1e-05,1.94021]
[1777473706404,33.4,76626.9,0.0,-0.99067,1e-05,1.94021]
[1777473706529,33.4,76626.9,0.0,-0.99067,1e-05,1.94021]
[1777473706614,33.4,76626.58,0.0,-0.99068,1e-05,1.93963]
[1777473711649,33.4,76627.84,0.0,-0.99066,1e-05,1.94189]
[1777473714651,33.4,76626.22,0.0,-0.99068,1e-05,1.93899]
[1777473714670,33.4,76626.51,0.0,-0.99068,1e-05,1.93951]
[1777473714728,33.4,76626.51,0.0,-0.99068,1e-05,1.93951]
[1777473714776,33.4,76626.51,0.0,-0.99068,1e-05,1.93951]
[1777473717691,33.4,76622.1,0.0,-0.99072,1e-05,1.93162]
[1777473718100,33.4,76622.1,0.0,-0.99072,1e-05,1.93162]
[1777473718273,33.4,76622.1,0.0,-0.99072,1e-05,1.93162]
[1777473718698,33.4,76621.95,0.0,-0.99072,1e-05,1.93135]
[1777473719705,33.4,76614.56,0.0,-0.99079,1e-05,1.9182]
[1777473720712,33.4,76605.19,0.0,-0.99088,1e-05,1.90163]
[1777473721718,33.4,76598.57,0.0,-0.99094,1e-05,1.88998]
[1777473723733,33.4,76596.77,0.0,-0.99096,1e-05,1.88683]
[1777473725747,33.4,76601.26,0.0,-0.99092,1e-05,1.89471]
[1777473728691,33.4,76603.24,0.0,-0.9909,1e-05,1.89819]
[1777473728771,33.4,76603.44,0.0,-0.9909,1e-05,1.89854]
[1777473728926,33.4,76603.44,0.0,-0.9909,1e-05,1.89854]
[1777473729018,33.4,76603.44,0.0,-0.9909,1e-05,1.89854]
[1777473729077,33.4,76605.48,0.0,-0.99088,1e-05,1.90214]
[1777473731789,33.4,76609.7,0.0,-0.99084,1e-05,1.90959]
[1777473733803,33.4,76615.16,0.0,-0.99079,1e-05,1.91927]
[1777473735829,33.4,76628.84,0.0,-0.99065,1e-05,1.94369]
[1777473736832,33.4,76637.65,0.0,-0.99057,1e-05,1.95955]
[1777473737839,33.4,76642.1,0.0,-0.99052,1e-05,1.9676]
[1777473739853,33.4,76646.35,0.0,-0.99048,1e-05,1.97531]
[1777473743109,33.4,76646.3,0.0,-0.99048,1e-05,1.97522]
[1777473743242,33.4,76646.3,0.0,-0.99048,1e-05,1.97522]
[1777473743274,33.4,76646.3,0.0,-0.99048,1e-05,1.97522]
[1777473743292,33.4,76646.57,0.0,-0.99048,1e-05,1.97571]
[1777473744888,33.4,76650.27,0.0,-0.99044,1e-05,1.98245]
[1777473748878,33.4,76648.68,0.0,-0.99046,1e-05,1.97955]
[1777473748966,33.4,76648.68,0.0,-0.99046,1e-05,1.97955]
[1777473749019,33.4,76648.68,0.0,-0.99046,1e-05,1.97955]
[1777473749109,33.4,76647.18,0.0,-0.99047,1e-05,1.97682]
[1777473753444,33.4,76647.98,0.0,-0.99047,1e-05,1.97706]
[1777473753522,33.4,76647.98,0.0,-0.99047,1e-05,1.97706]
[1777473753622,33.4,76647.98,0.0,-0.99047,1e-05,1.97706]
[1777473753723,33.4,76646.21,0.0,-0.99049,1e-05,1.97384]
[1777473753769,33.4,76646.21,0.0,-0.99049,1e-05,1.97384]
[1777473756978,33.4,76632.74,0.0,-0.99062,1e-05,1.94949]
[1777473757985,33.4,76625.58,0.0,-0.99069,1e-05,1.93665]
[1777473758993,33.4,76621.37,0.0,-0.99073,1e-05,1.92913]
[1777473760669,33.4,76621.37,0.0,-0.99073,1e-05,1.92913]
[1777473760772,33.4,76617.73,0.0,-0.99077,1e-05,1.92264]
[1777473761931,33.4,76618.17,0.0,-0.99076,1e-05,1.92343]
[1777473762023,33.4,76618.17,0.0,-0.99076,1e-05,1.92343]
[1777473767049,33.4,76613.95,0.0,-0.9908,1e-05,1.91593]
[1777473768056,33.4,76609.1,0.0,-0.99085,1e-05,1.90734]
[1777473770070,33.4,76612.96,0.0,-0.99081,1e-05,1.91418]
[1777473772468,33.4,76612.37,0.0,-0.99082,1e-05,1.91313]
[1777473772527,33.4,76612.37,0.0,-0.99082,1e-05,1.91313]
[1777473772622,33.4,76612.37,0.0,-0.99082,1e-05,1.91313]
[1777473772769,33.4,76612.37,0.0,-0.99082,1e-05,1.91313]
[1777473772718,33.4,76611.63,0.0,-0.99083,1e-05,1.91182]
[1777473775509,33.4,76612.04,0.0,-0.99082,1e-05,1.91255]
[1777473775521,33.4,76612.04,0.0,-0.99082,1e-05,1.91255]
[1777473775684,33.4,76612.04,0.0,-0.99082,1e-05,1.91255]
[1777473775770,33.4,76612.04,0.0,-0.99082,1e-05,1.91255]
[1777473775608,33.4,76615.61,0.0,-0.99079,1e-05,1.91888]
[1777473776112,33.4,76619.4,0.0,-0.99075,1e-05,1.92562]
[1777473778150,33.4,76622.55,0.0,-0.99072,1e-05,1.93123]
[1777473778271,33.4,76622.55,0.0,-0.99072,1e-05,1.93123]
[1777473778372,33.4,76624.51,0.0,-0.9907,1e-05,1.93473]
[1777473778845,33.4,76624.51,0.0,-0.9907,1e-05,1.93473]
[1777473779023,33.4,76624.51,0.0,-0.9907,1e-05,1.93473]
[1777473783215,33.4,76624.1,0.0,-0.99071,1e-05,1.934]
[1777473783277,33.4,76624.1,0.0,-0.99071,1e-05,1.934]
[1777473783494,33.4,76624.1,0.0,-0.99071,1e-05,1.934]
[1777473783523,33.4,76624.1,0.0,-0.99071,1e-05,1.934]
[1777473783551,33.4,76621.01,0.0,-0.99074,1e-05,1.92848]
[1777473787391,33.4,76623.83,0.0,-0.99071,1e-05,1.93352]
[1777473787537,33.4,76623.83,0.0,-0.99071,1e-05,1.93352]
[1777473787542,33.4,76621.24,0.0,-0.99073,1e-05,1.9289]
[1777473788596,33.4,76621.24,0.0,-0.99073,1e-05,1.9289]
[1777473788772,33.4,76621.24,0.0,-0.99073,1e-05,1.9289]
[1777473788697,33.4,76616.18,0.0,-0.99078,1e-05,1.91989]
[1777473793434,33.4,76613.71,0.0,-0.99081,1e-05,1.9155]
[1777473793521,33.4,76613.71,0.0,-0.99081,1e-05,1.9155]
[1777473793680,33.4,76613.71,0.0,-0.99081,1e-05,1.9155]
[1777473793771,33.4,76613.71,0.0,-0.99081,1e-05,1.9155]
[1777473793782,33.4,76611.33,0.0,-0.99083,1e-05,1.91129]
[1777473798266,33.4,76616.35,0.0,-0.99078,1e-05,1.92019]
[1777473798877,33.4,76616.35,0.0,-0.99078,1e-05,1.92019]
[1777473799020,33.4,76616.35,0.0,-0.99078,1e-05,1.92019]
[1777473799157,33.4,76616.35,0.0,-0.99078,1e-05,1.92019]
[1777473799271,33.4,76616.35,0.0,-0.99078,1e-05,1.92019]
[1777473799273,33.4,76616.69,0.0,-0.99078,1e-05,1.92079]
[1777473802294,33.4,76613.34,0.0,-0.99081,1e-05,1.91485]
[1777473804798,33.4,76613.29,0.0,-0.99081,1e-05,1.91476]
[1777473805022,33.4,76612.62,0.0,-0.99082,1e-05,1.91357]
[1777473805839,33.4,76612.58,0.0,-0.99082,1e-05,1.9135]
[1777473806019,33.4,76612.58,0.0,-0.99082,1e-05,1.9135]
[1777473806322,33.4,76612.93,0.0,-0.99081,1e-05,1.91412]
[1777473810658,33.4,76613.34,0.0,-0.99081,1e-05,1.91485]
[1777473810773,33.4,76613.34,0.0,-0.99081,1e-05,1.91485]
[1777473816392,33.4,76617.49,0.0,-0.99077,1e-05,1.92103]
[1777473817399,33.4,76625.82,0.0,-0.99069,1e-05,1.93588]
[1777473818147,33.4,76625.82,0.0,-0.99069,1e-05,1.93588]
[1777473818277,33.4,76625.82,0.0,-0.99069,1e-05,1.93588]
[1777473818603,33.4,76625.82,0.0,-0.99069,1e-05,1.93588]
[1777473818772,33.4,76625.82,0.0,-0.99069,1e-05,1.93588]
[1777473818657,33.4,76630.55,0.0,-0.99065,1e-05,1.94436]
[1777473819413,33.4,76624.11,0.0,-0.99071,1e-05,1.93282]
[1777473820032,33.4,76624.11,0.0,-0.99071,1e-05,1.93282]
[1777473820274,33.4,76624.11,0.0,-0.99071,1e-05,1.93282]
[1777473821238,33.4,76620.98,0.0,-0.99074,1e-05,1.92724]
[1777473821270,33.4,76620.98,0.0,-0.99074,1e-05,1.92724]
[1777473821427,33.4,76617.33,0.0,-0.99078,1e-05,1.92074]
[1777473825436,33.4,76620.04,0.0,-0.99075,1e-05,1.92556]
[1777473825525,33.4,76620.04,0.0,-0.99075,1e-05,1.92556]
[1777473825594,33.4,76614.37,0.0,-0.9908,1e-05,1.91549]
[1777473827769,33.4,76611.79,0.0,-0.99083,1e-05,1.91092]
[1777473827469,33.4,76607.62,0.0,-0.99087,1e-05,1.90355]
[1777473828025,33.4,76607.62,0.0,-0.99087,1e-05,1.90355]
[1777473828151,33.4,76607.62,0.0,-0.99087,1e-05,1.90355]
[1777473828275,33.4,76607.62,0.0,-0.99087,1e-05,1.90355]
[1777473828479,33.4,76596.18,0.0,-0.99098,1e-05,1.88345]
[1777473829484,33.4,76588.11,0.0,-0.99105,1e-05,1.86938]
[1777473830491,33.4,76579.28,0.0,-0.99114,1e-05,1.85408]
[1777473831498,33.4,76578.45,0.0,-0.99114,1e-05,1.85264]
[1777473834695,33.4,76576.91,0.0,-0.99116,1e-05,1.84999]
[1777473834774,33.4,76576.91,0.0,-0.99116,1e-05,1.84999]
[1777473834844,33.4,76576.29,0.0,-0.99116,1e-05,1.84892]
[1777473835440,33.4,76576.29,0.0,-0.99116,1e-05,1.84892]
[1777473835522,33.4,76576.29,0.0,-0.99116,1e-05,1.84892]
[1777473841459,33.4,76572.52,0.0,-0.9912,1e-05,1.84243]
[1777473841520,33.4,76572.52,0.0,-0.9912,1e-05,1.84243]
[1777473841568,33.4,76572.15,0.0,-0.9912,1e-05,1.84179]
[1777473845506,33.4,76571.7,0.0,-0.99121,1e-05,1.84102]
[1777473845537,33.4,76571.7,0.0,-0.99121,1e-05,1.84102]
[1777473846594,33.4,76571.82,0.0,-0.99121,1e-05,1.84123]
[1777473846770,33.4,76571.82,0.0,-0.99121,1e-05,1.84123]
[1777473846755,33.4,76573.99,0.0,-0.99119,1e-05,1.84496]
[1777473847611,33.4,76573.67,0.0,-0.99119,1e-05,1.84441]
[1777473849625,33.4,76577.18,0.0,-0.99116,1e-05,1.85045]
[1777473850787,33.4,76577.18,0.0,-0.99116,1e-05,1.85045]
[1777473850897,33.4,76579.64,0.0,-0.99113,1e-05,1.8547]
[1777473851639,33.4,76584.26,0.0,-0.99109,1e-05,1.86269]
[1777473852646,33.4,76587.1,0.0,-0.99106,1e-05,1.86762]
[1777473854062,33.4,76586.01,0.0,-0.99107,1e-05,1.86573]
[1777473854274,33.4,76586.01,0.0,-0.99107,1e-05,1.86573]
[1777473857586,33.4,76583.14,0.0,-0.9911,1e-05,1.86075]
[1777473857773,33.4,76583.14,0.0,-0.9911,1e-05,1.86075]
[1777473857863,33.4,76582.94,0.0,-0.9911,1e-05,1.86041]
[1777473858688,33.4,76578.88,0.0,-0.99114,1e-05,1.85338]
[1777473859048,33.4,76578.88,0.0,-0.99114,1e-05,1.85338]
[1777473859272,33.4,76578.88,0.0,-0.99114,1e-05,1.85338]
[1777473863203,33.4,76575.11,0.0,-0.99117,1e-05,1.84688]
[1777473863270,33.4,76575.11,0.0,-0.99117,1e-05,1.84688]
[1777473867428,33.4,76574.39,0.0,-0.99118,1e-05,1.84565]
[1777473867519,33.4,76574.39,0.0,-0.99118,1e-05,1.84565]
[1777473867752,33.4,76576.93,0.0,-0.99116,1e-05,1.85002]
[1777473868039,33.4,76576.93,0.0,-0.99116,1e-05,1.85002]
[1777473868273,33.4,76576.93,0.0,-0.99116,1e-05,1.85002]
[1777473873430,33.4,76577.71,0.0,-0.99116,1e-05,1.85021]
[1777473873524,33.4,76577.71,0.0,-0.99116,1e-05,1.85021]
[1777473874882,33.4,76577.96,0.0,-0.99115,1e-05,1.85064]
[1777473875021,33.4,76577.14,0.0,-0.99116,1e-05,1.84922]
[1777473875808,33.4,76577.37,0.0,-0.99116,1e-05,1.84962]
[1777473879229,33.4,76578.76,0.0,-0.99115,1e-05,1.85202]
[1777473879270,33.4,76578.76,0.0,-0.99115,1e-05,1.85202]
[1777473884352,33.4,76578.36,0.0,-0.99115,1e-05,1.85133]
[1777473884527,33.4,76578.36,0.0,-0.99115,1e-05,1.85133]
[1777473884868,33.4,76578.36,0.0,-0.99115,1e-05,1.85133]
[1777473884871,33.4,76577.88,0.0,-0.99115,1e-05,1.8505]
[1777473885018,33.4,76577.88,0.0,-0.99115,1e-05,1.8505]
[1777473885878,33.4,76579.21,0.0,-0.99114,1e-05,1.85279]
[1777473886885,33.4,76581.97,0.0,-0.99112,1e-05,1.85756]
[1777473889528,33.4,76581.81,0.0,-0.99112,1e-05,1.85729]
[1777473889782,33.4,76581.81,0.0,-0.99112,1e-05,1.85729]
[1777473889905,33.4,76577.75,0.0,-0.99116,1e-05,1.85028]
[1777473890913,33.4,76573.15,0.0,-0.9912,1e-05,1.84236]
[1777473892062,33.4,76573.15,0.0,-0.9912,1e-05,1.84236]
[1777473892272,33.4,76573.15,0.0,-0.9912,1e-05,1.84236]
[1777473892661,33.4,76573.15,0.0,-0.9912,1e-05,1.84236]
[1777473892776,33.4,76573.15,0.0,-0.9912,1e-05,1.84236]
[1777473892860,33.4,76572.34,0.0,-0.99121,1e-05,1.84097]
[1777473893935,33.4,76576.28,0.0,-0.99117,1e-05,1.84774]
[1777473895080,33.4,76576.28,0.0,-0.99117,1e-05,1.84774]
[1777473895270,33.4,76576.28,0.0,-0.99117,1e-05,1.84774]
[1777473895894,33.4,76576.28,0.0,-0.99117,1e-05,1.84774]
[1777473895371,33.4,76579.52,0.0,-0.99114,1e-05,1.85333]
[1777473896019,33.4,76579.52,0.0,-0.99114,1e-05,1.85333]
[1777473896121,33.4,76586.08,0.0,-0.99108,1e-05,1.86468]
[1777473897963,33.4,76587.43,0.0,-0.99107,1e-05,1.86703]
[1777473901393,33.4,76588.46,0.0,-0.99106,1e-05,1.86882]
[1777473901559,33.4,76588.46,0.0,-0.99106,1e-05,1.86882]
[1777473901691,33.4,76588.46,0.0,-0.99106,1e-05,1.86882]
[1777473901776,33.4,76588.46,0.0,-0.99106,1e-05,1.86882]
[1777473901792,33.4,76588.17,0.0,-0.99106,1e-05,1.86831]
[1777473902998,33.4,76592.84,0.0,-0.99101,1e-05,1.87644]
[1777473904711,33.4,76592.84,0.0,-0.99101,1e-05,1.87644]
[1777473904775,33.4,76592.84,0.0,-0.99101,1e-05,1.87644]
[1777473904805,33.4,76595.19,0.0,-0.99099,1e-05,1.88055]
[1777473905480,33.4,76595.19,0.0,-0.99099,1e-05,1.88055]
[1777473905518,33.4,76595.19,0.0,-0.99099,1e-05,1.88055]
[1777473905550,33.4,76592.16,0.0,-0.99102,1e-05,1.87526]
[1777473908336,33.4,76593.27,0.0,-0.99101,1e-05,1.87719]
[1777473908522,33.4,76593.27,0.0,-0.99101,1e-05,1.87719]
[1777473910289,33.4,76592.46,0.0,-0.99102,1e-05,1.87578]
[1777473910522,33.4,76592.46,0.0,-0.99102,1e-05,1.87578]
[1777473910622,33.4,76591.57,0.0,-0.99103,1e-05,1.87423]
[1777473911313,33.4,76591.57,0.0,-0.99103,1e-05,1.87423]
[1777473911520,33.4,76591.57,0.0,-0.99103,1e-05,1.87423]
[1777473911573,33.4,76588.42,0.0,-0.99106,1e-05,1.86875]
[1777473912063,33.4,76586.33,0.0,-0.99108,1e-05,1.86512]
[1777473915761,33.4,76586.59,0.0,-0.99107,1e-05,1.86557]
[1777473916221,33.4,76586.59,0.0,-0.99107,1e-05,1.86557]
[1777473916272,33.4,76586.59,0.0,-0.99107,1e-05,1.86557]
[1777473916373,33.4,76584.14,0.0,-0.9911,1e-05,1.86132]
[1777473922133,33.4,76576.27,0.0,-0.99117,1e-05,1.84773]
[1777473923141,33.4,76569.35,0.0,-0.99123,1e-05,1.83584]
[1777473924538,33.4,76569.35,0.0,-0.99123,1e-05,1.83584]
[1777473924776,33.4,76569.35,0.0,-0.99123,1e-05,1.83584]
[1777473924820,33.4,76567.6,0.0,-0.99125,1e-05,1.83284]
[1777473928176,33.4,76563.0,0.0,-0.99129,1e-05,1.82498]
[1777473930191,33.4,76567.02,0.0,-0.99125,1e-05,1.83185]
[1777473931269,33.4,76567.02,0.0,-0.99125,1e-05,1.83185]
[1777473931525,33.4,76567.02,0.0,-0.99125,1e-05,1.83185]
[1777473932820,33.4,76565.83,0.0,-0.99127,1e-05,1.82867]
[1777473933212,33.4,76563.1,0.0,-0.9913,1e-05,1.82401]
[1777473934526,33.4,76563.1,0.0,-0.9913,1e-05,1.82401]
[1777473934595,33.4,76563.24,0.0,-0.99129,1e-05,1.82425]
[1777473937006,33.4,76565.37,0.0,-0.99128,1e-05,1.82788]
[1777473937018,33.4,76565.37,0.0,-0.99128,1e-05,1.82788]
[1777473938247,33.4,76552.61,0.0,-0.99139,1e-05,1.8062]
[1777473940261,33.4,76548.54,0.0,-0.99143,1e-05,1.79933]
[1777473941364,33.4,76548.54,0.0,-0.99143,1e-05,1.79933]
[1777473941478,33.4,76548.54,0.0,-0.99143,1e-05,1.79933]
[1777473941590,33.4,76548.54,0.0,-0.99143,1e-05,1.79933]
[1777473941619,33.4,76548.48,0.0,-0.99143,1e-05,1.79923]
[1777473942109,33.4,76548.48,0.0,-0.99143,1e-05,1.79923]
[1777473946303,33.4,76543.03,0.0,-0.99148,1e-05,1.79006]
[1777473947313,33.4,76538.4,0.0,-0.99152,1e-05,1.7823]
[1777473948524,33.4,76538.4,0.0,-0.99152,1e-05,1.7823]
[1777473948775,33.4,76538.4,0.0,-0.99152,1e-05,1.7823]
[1777473954362,33.4,76530.72,0.0,-0.99159,1e-05,1.76949]
[1777473957180,33.4,76528.68,0.0,-0.99161,1e-05,1.7661]
[1777473957273,33.4,76528.68,0.0,-0.99161,1e-05,1.7661]
[1777473959634,33.4,76528.41,0.0,-0.99161,1e-05,1.76565]
[1777473959769,33.4,76528.41,0.0,-0.99161,1e-05,1.76565]
[1777473959859,33.4,76527.71,0.0,-0.99161,1e-05,1.76449]
[1777473960988,33.4,76527.12,0.0,-0.99162,1e-05,1.76351]
[1777473961030,33.4,76527.12,0.0,-0.99162,1e-05,1.76351]
[1777473962424,33.4,76519.96,0.0,-0.99168,1e-05,1.75167]
[1777473963432,33.4,76526.26,0.0,-0.99163,1e-05,1.76209]
[1777473964115,33.4,76526.26,0.0,-0.99163,1e-05,1.76209]
[1777473964269,33.4,76526.26,0.0,-0.99163,1e-05,1.76209]
[1777473964439,33.4,76533.07,0.0,-0.99157,1e-05,1.7734]
[1777473965446,33.4,76520.33,0.0,-0.99168,1e-05,1.75228]
[1777473966867,33.4,76520.33,0.0,-0.99168,1e-05,1.75228]
[1777473966968,33.4,76515.73,0.0,-0.99172,1e-05,1.74471]
[1777473967019,33.4,76515.73,0.0,-0.99172,1e-05,1.74471]
[1777473969671,33.4,76516.26,0.0,-0.99172,1e-05,1.74558]
[1777473969771,33.4,76516.26,0.0,-0.99172,1e-05,1.74558]
[1777473969872,33.4,76516.69,0.0,-0.99171,1e-05,1.74629]
[1777473971062,33.4,76518.26,0.0,-0.9917,1e-05,1.74887]
[1777473971271,33.4,76518.26,0.0,-0.9917,1e-05,1.74887]
[1777473976306,33.4,76519.0,0.0,-0.99169,1e-05,1.75009]
[1777473976520,33.4,76519.0,0.0,-0.99169,1e-05,1.75009]
[1777473976523,33.4,76518.71,0.0,-0.99169,1e-05,1.74961]
[1777473978536,33.4,76513.89,0.0,-0.99174,1e-05,1.74169]
[1777473980224,33.4,76513.58,0.0,-0.99174,1e-05,1.74118]
[1777473980268,33.4,76513.58,0.0,-0.99174,1e-05,1.74118]
[1777473982838,33.4,76515.69,0.0,-0.99172,1e-05,1.74464]
[1777473982940,33.4,76517.62,0.0,-0.9917,1e-05,1.74782]
[1777473983019,33.4,76517.62,0.0,-0.9917,1e-05,1.74782]
[1777473984507,33.4,76518.22,0.0,-0.9917,1e-05,1.74881]
[1777473984623,33.4,76518.22,0.0,-0.9917,1e-05,1.74881]
[1777473985595,33.4,76523.84,0.0,-0.99165,1e-05,1.75808]
[1777473987178,33.4,76525.05,0.0,-0.99164,1e-05,1.76008]
[1777473987269,33.4,76525.05,0.0,-0.99164,1e-05,1.76008]
[1777473987300,33.4,76525.05,0.0,-0.99164,1e-05,1.76008]
[1777473987526,33.4,76525.05,0.0,-0.99164,1e-05,1.76008]
[1777473987609,33.4,76522.41,0.0,-0.99166,1e-05,1.75572]
[1777473991956,33.4,76521.57,0.0,-0.99167,1e-05,1.75433]
[1777473991998,33.4,76526.72,0.0,-0.99163,1e-05,1.76173]
[1777473992024,33.4,76526.72,0.0,-0.99163,1e-05,1.76173]
[1777473993735,33.4,76526.67,0.0,-0.99163,1e-05,1.76165]
[1777473993770,33.4,76526.67,0.0,-0.99163,1e-05,1.76165]
[1777473993836,33.4,76528.66,0.0,-0.99161,1e-05,1.76495]
[1777473998281,33.4,76529.55,0.0,-0.9916,1e-05,1.76643]
[1777473998524,33.4,76529.55,0.0,-0.9916,1e-05,1.76643]
[1777474001940,33.4,76534.84,0.0,-0.99156,1e-05,1.77523]
[1777474003721,33.4,76543.43,0.0,-0.99148,1e-05,1.7896]
[1777474005275,33.4,76543.52,0.0,-0.99148,1e-05,1.78975]
[1777474005523,33.4,76543.52,0.0,-0.99148,1e-05,1.78975]
[1777474005735,33.4,76545.04,0.0,-0.99147,1e-05,1.7923]
[1777474008757,33.4,76550.94,0.0,-0.99141,1e-05,1.80224]
[1777474010771,33.4,76546.13,0.0,-0.99146,1e-05,1.79413]
[1777474011525,33.4,76546.13,0.0,-0.99146,1e-05,1.79413]
[1777474012440,33.4,76546.19,0.0,-0.99145,1e-05,1.79423]
[1777474012519,33.4,76546.19,0.0,-0.99145,1e-05,1.79423]
[1777474012785,33.4,76541.86,0.0,-0.99149,1e-05,1.78696]
[1777474015806,33.4,76539.75,0.0,-0.99151,1e-05,1.78343]
[1777474018222,33.4,76539.74,0.0,-0.99151,1e-05,1.78341]
[1777474018270,33.4,76539.74,0.0,-0.99151,1e-05,1.78341]
[1777474021848,33.4,76531.8,0.0,-0.99158,1e-05,1.77017]
[1777474023418,33.4,76531.14,0.0,-0.99159,1e-05,1.76907]
[1777474023448,33.4,76531.14,0.0,-0.99159,1e-05,1.76907]
[1777474023524,33.4,76531.14,0.0,-0.99159,1e-05,1.76907]
[1777474023862,33.4,76530.81,0.0,-0.99159,1e-05,1.76852]
[1777474027554,33.4,76528.87,0.0,-0.99161,1e-05,1.7653]
[1777474027772,33.4,76528.87,0.0,-0.99161,1e-05,1.7653]
[1777474028022,33.4,76528.87,0.0,-0.99161,1e-05,1.7653]
[1777474027890,33.4,76530.29,0.0,-0.9916,1e-05,1.76765]
[1777474032099,33.4,76527.65,0.0,-0.99162,1e-05,1.76327]
[1777474032154,33.4,76527.65,0.0,-0.99162,1e-05,1.76327]
[1777474032274,33.4,76527.65,0.0,-0.99162,1e-05,1.76327]
[1777474032925,33.4,76525.96,0.0,-0.99164,1e-05,1.76047]
[1777474036379,33.4,76526.93,0.0,-0.99163,1e-05,1.76208]
[1777474036431,33.4,76526.93,0.0,-0.99163,1e-05,1.76208]
[1777474036530,33.4,76526.93,0.0,-0.99163,1e-05,1.76208]
[1777474036953,33.4,76527.86,0.0,-0.99162,1e-05,1.76362]
[1777474038987,33.4,76527.05,0.0,-0.99163,1e-05,1.76228]
[1777474039020,33.4,76527.05,0.0,-0.99163,1e-05,1.76228]
[1777474038967,33.4,76523.29,0.0,-0.99166,1e-05,1.75606]
[1777474039054,33.4,76523.29,0.0,-0.99166,1e-05,1.75606]
[1777474039270,33.4,76523.29,0.0,-0.99166,1e-05,1.75606]
[1777474039973,33.4,76520.34,0.0,-0.99168,1e-05,1.75119]
[1777474041987,33.4,76512.06,0.0,-0.99176,1e-05,1.73758]
[1777474042995,33.4,76503.73,0.0,-0.99183,1e-05,1.72397]
[1777474044007,33.4,76499.23,0.0,-0.99187,1e-05,1.71666]
[1777474045009,33.4,76488.84,0.0,-0.99196,1e-05,1.69987]
[1777474046016,33.4,76484.11,0.0,-0.992,1e-05,1.69227]
[1777474049037,33.4,76479.69,0.0,-0.99204,1e-05,1.6852]
[1777474051050,33.4,76474.01,0.0,-0.99209,1e-05,1.67506]
[1777474055079,33.4,76481.04,0.0,-0.99203,1e-05,1.68627]
[1777474058507,33.4,76481.06,0.0,-0.99203,1e-05,1.6863]
[1777474058525,33.4,76481.06,0.0,-0.99203,1e-05,1.6863]
[1777474058620,33.4,76481.06,0.0,-0.99203,1e-05,1.6863]
[1777474058770,33.4,76481.06,0.0,-0.99203,1e-05,1.6863]
[1777474058870,33.4,76479.33,0.0,-0.99204,1e-05,1.68354]
[1777474064141,33.4,76481.18,0.0,-0.99203,1e-05,1.68649]
[1777474066816,33.4,76480.77,0.0,-0.99203,1e-05,1.68584]
[1777474067022,33.4,76480.77,0.0,-0.99203,1e-05,1.68584]
[1777474067045,33.4,76479.87,0.0,-0.99204,1e-05,1.6844]
[1777474067203,33.4,76479.87,0.0,-0.99204,1e-05,1.6844]
[1777474067275,33.4,76479.87,0.0,-0.99204,1e-05,1.6844]
[1777474069177,33.4,76492.48,0.0,-0.99193,1e-05,1.70464]
[1777474070184,33.4,76496.95,0.0,-0.99189,1e-05,1.71187]
[1777474072198,33.4,76501.03,0.0,-0.99186,1e-05,1.71848]
[1777474073205,33.4,76510.07,0.0,-0.99178,1e-05,1.73321]
[1777474074212,33.4,76518.68,0.0,-0.9917,1e-05,1.74734]
[1777474075219,33.4,76521.42,0.0,-0.99168,1e-05,1.75185]
[1777474078240,33.4,76516.14,0.0,-0.99173,1e-05,1.74316]
[1777474080641,33.4,76513.73,0.0,-0.99175,1e-05,1.7392]
[1777474080757,33.4,76513.73,0.0,-0.99175,1e-05,1.7392]
[1777474080773,33.4,76513.73,0.0,-0.99175,1e-05,1.7392]
[1777474080790,33.4,76512.17,0.0,-0.99176,1e-05,1.73665]
[1777474082272,33.4,76516.99,0.0,-0.99172,1e-05,1.74456]
[1777474085695,33.4,76518.39,0.0,-0.99171,1e-05,1.74686]
[1777474085771,33.4,76518.39,0.0,-0.99171,1e-05,1.74686]
[1777474085924,33.4,76518.39,0.0,-0.99171,1e-05,1.74686]
[1777474086028,33.4,76518.39,0.0,-0.99171,1e-05,1.74686]
[1777474085976,33.4,76516.54,0.0,-0.99172,1e-05,1.74382]
[1777474090328,33.4,76521.23,0.0,-0.99168,1e-05,1.75154]
[1777474091517,33.4,76521.23,0.0,-0.99168,1e-05,1.75154]
[1777474091743,33.4,76521.23,0.0,-0.99168,1e-05,1.75154]
[1777474091775,33.4,76521.23,0.0,-0.99168,1e-05,1.75154]
[1777474091872,33.4,76521.96,0.0,-0.99168,1e-05,1.75274]
[1777474094903,33.4,76525.1,0.0,-0.99165,1e-05,1.75793]
[1777474094957,33.4,76525.1,0.0,-0.99165,1e-05,1.75793]
[1777474095021,33.4,76525.1,0.0,-0.99165,1e-05,1.75793]
[1777474095058,33.4,76524.83,0.0,-0.99165,1e-05,1.75748]
[1777474099683,33.4,76526.36,0.0,-0.99164,1e-05,1.76002]
[1777474099770,33.4,76526.36,0.0,-0.99164,1e-05,1.76002]
[1777474099782,33.4,76529.03,0.0,-0.99161,1e-05,1.76444]
[1777474104681,33.4,76529.03,0.0,-0.99161,1e-05,1.76444]
[1777474104772,33.4,76529.03,0.0,-0.99161,1e-05,1.76444]
[1777474104783,33.4,76527.81,0.0,-0.99162,1e-05,1.76242]
[1777474105195,33.4,76527.81,0.0,-0.99162,1e-05,1.76242]
[1777474105272,33.4,76527.81,0.0,-0.99162,1e-05,1.76242]
[1777474108213,33.4,76527.29,0.0,-0.99163,1e-05,1.76156]
[1777474108270,33.4,76527.29,0.0,-0.99163,1e-05,1.76156]
[1777474108305,33.4,76527.29,0.0,-0.99163,1e-05,1.76156]
[1777474108528,33.4,76527.29,0.0,-0.99163,1e-05,1.76156]
[1777474108588,33.4,76525.26,0.0,-0.99165,1e-05,1.75819]
[1777474114496,33.4,76529.11,0.0,-0.99162,1e-05,1.76345]
[1777474116872,33.4,76532.39,0.0,-0.99159,1e-05,1.7689]
[1777474117022,33.4,76532.39,0.0,-0.99159,1e-05,1.7689]
[1777474117120,33.4,76537.84,0.0,-0.99154,1e-05,1.77798]
[1777474119532,33.4,76537.82,0.0,-0.99154,1e-05,1.77795]
[1777474120539,33.4,76541.75,0.0,-0.99151,1e-05,1.78452]
[1777474121545,33.4,76550.71,0.0,-0.99142,1e-05,1.79958]
[1777474122552,33.4,76561.86,0.0,-0.99132,1e-05,1.81846]
[1777474123560,33.4,76566.35,0.0,-0.99128,1e-05,1.82611]
[1777474124567,33.4,76569.08,0.0,-0.99126,1e-05,1.83077]
[1777474127588,33.4,76568.17,0.0,-0.99127,1e-05,1.82921]
[1777474129686,33.4,76566.66,0.0,-0.99128,1e-05,1.82663]
[1777474129689,33.4,76566.66,0.0,-0.99128,1e-05,1.82663]
[1777474129775,33.4,76566.66,0.0,-0.99128,1e-05,1.82663]
[1777474129784,33.4,76567.37,0.0,-0.99127,1e-05,1.82785]
[1777474134636,33.4,76576.33,0.0,-0.99119,1e-05,1.8432]
[1777474135644,33.4,76581.91,0.0,-0.99114,1e-05,1.85282]
[1777474137241,33.4,76580.41,0.0,-0.99115,1e-05,1.85023]
[1777474137273,33.4,76580.41,0.0,-0.99115,1e-05,1.85023]
[1777474137658,33.4,76580.86,0.0,-0.99115,1e-05,1.851]
[1777474142693,33.4,76583.11,0.0,-0.99113,1e-05,1.85489]
[1777474143700,33.4,76576.94,0.0,-0.99118,1e-05,1.84425]
[1777474145382,33.4,76573.56,0.0,-0.99122,1e-05,1.83844]
[1777474145522,33.4,76573.56,0.0,-0.99122,1e-05,1.83844]
[1777474145714,33.4,76568.71,0.0,-0.99126,1e-05,1.83014]
[1777474146253,33.4,76568.71,0.0,-0.99126,1e-05,1.83014]
[1777474146271,33.4,76568.71,0.0,-0.99126,1e-05,1.83014]
[1777474151048,33.4,76567.12,0.0,-0.99128,1e-05,1.82742]
[1777474151110,33.4,76567.12,0.0,-0.99128,1e-05,1.82742]
[1777474151099,33.4,76566.03,0.0,-0.99129,1e-05,1.82556]
[1777474151270,33.4,76566.03,0.0,-0.99129,1e-05,1.82556]
[1777474154154,33.4,76569.0,0.0,-0.99126,1e-05,1.83063]
[1777474154199,33.4,76571.61,0.0,-0.99123,1e-05,1.8351]
[1777474154273,33.4,76571.61,0.0,-0.99123,1e-05,1.8351]
[1777474154777,33.4,76572.64,0.0,-0.99122,1e-05,1.83686]
[1777474157269,33.4,76573.74,0.0,-0.99121,1e-05,1.83875]
[1777474157310,33.4,76573.74,0.0,-0.99121,1e-05,1.83875]
[1777474157523,33.4,76573.74,0.0,-0.99121,1e-05,1.83875]
[1777474157798,33.4,76571.79,0.0,-0.99123,1e-05,1.83541]
[1777474161461,33.4,76571.5,0.0,-0.99123,1e-05,1.83491]
[1777474161526,33.4,76571.5,0.0,-0.99123,1e-05,1.83491]
[1777474161825,33.4,76572.91,0.0,-0.99122,1e-05,1.83733]
[1777474167007,33.4,76570.81,0.0,-0.99124,1e-05,1.83373]
[1777474167009,33.4,76570.81,0.0,-0.99124,1e-05,1.83373]
[1777474167022,33.4,76570.81,0.0,-0.99124,1e-05,1.83373]
[1777474167105,33.4,76567.63,0.0,-0.99127,1e-05,1.82829]
[1777474171342,33.4,76570.95,0.0,-0.99124,1e-05,1.83397]
[1777474171346,33.4,76570.95,0.0,-0.99124,1e-05,1.83397]
[1777474171528,33.4,76570.95,0.0,-0.99124,1e-05,1.83397]
[1777474171897,33.4,76572.33,0.0,-0.99123,1e-05,1.83518]
[1777474176932,33.4,76577.16,0.0,-0.99119,1e-05,1.84347]
[1777474177563,33.4,76577.16,0.0,-0.99119,1e-05,1.84347]
[1777474177777,33.4,76577.16,0.0,-0.99119,1e-05,1.84347]
[1777474177938,33.4,76576.64,0.0,-0.99119,1e-05,1.84258]
[1777474182977,33.4,76574.18,0.0,-0.99122,1e-05,1.83835]
[1777474182979,33.4,76574.18,0.0,-0.99122,1e-05,1.83835]
[1777474183021,33.4,76574.18,0.0,-0.99122,1e-05,1.83835]
[1777474183080,33.4,76578.12,0.0,-0.99118,1e-05,1.84512]
[1777474189017,33.4,76575.62,0.0,-0.9912,1e-05,1.84082]
[1777474192366,33.4,76575.63,0.0,-0.9912,1e-05,1.84084]
[1777474192392,33.4,76575.63,0.0,-0.9912,1e-05,1.84084]
[1777474192522,33.4,76575.63,0.0,-0.9912,1e-05,1.84084]
[1777474193045,33.4,76575.68,0.0,-0.9912,1e-05,1.84093]
[1777474196574,33.4,76573.45,0.0,-0.99122,1e-05,1.8371]
[1777474196577,33.4,76573.45,0.0,-0.99122,1e-05,1.8371]
[1777474196770,33.4,76573.45,0.0,-0.99122,1e-05,1.8371]
[1777474197073,33.4,76572.64,0.0,-0.99123,1e-05,1.83571]
[1777474202108,33.4,76570.33,0.0,-0.99125,1e-05,1.83176]
[1777474205129,33.4,76561.46,0.0,-0.99133,1e-05,1.81663]
[1777474206136,33.4,76556.01,0.0,-0.99138,1e-05,1.80739]
[1777474206914,33.4,76556.01,0.0,-0.99138,1e-05,1.80739]
[1777474207030,33.4,76556.01,0.0,-0.99138,1e-05,1.80739]
[1777474207078,33.4,76556.01,0.0,-0.99138,1e-05,1.80739]
[1777474207275,33.4,76556.01,0.0,-0.99138,1e-05,1.80739]
[1777474207143,33.4,76553.94,0.0,-0.9914,1e-05,1.80389]
[1777474209468,33.4,76550.85,0.0,-0.99143,1e-05,1.79867]
[1777474209520,33.4,76550.85,0.0,-0.99143,1e-05,1.79867]
[1777474209526,33.4,76550.85,0.0,-0.99143,1e-05,1.79867]
[1777474209776,33.4,76550.85,0.0,-0.99143,1e-05,1.79867]
[1777474210164,33.4,76552.55,0.0,-0.99141,1e-05,1.80154]
[1777474214749,33.4,76555.03,0.0,-0.99139,1e-05,1.80573]
[1777474214771,33.4,76555.03,0.0,-0.99139,1e-05,1.80573]
[1777474215199,33.4,76554.77,0.0,-0.99139,1e-05,1.80529]
[1777474217134,33.4,76552.97,0.0,-0.99141,1e-05,1.80225]
[1777474217271,33.4,76552.77,0.0,-0.99141,1e-05,1.80191]
[1777474219227,33.4,76542.43,0.0,-0.9915,1e-05,1.78453]
[1777474220234,33.4,76535.41,0.0,-0.99157,1e-05,1.7728]
[1777474221241,33.4,76532.83,0.0,-0.99159,1e-05,1.76851]
[1777474222248,33.4,76525.73,0.0,-0.99165,1e-05,1.75674]
[1777474223255,33.4,76520.33,0.0,-0.9917,1e-05,1.74783]
[1777474225193,33.4,76520.33,0.0,-0.9917,1e-05,1.74783]
[1777474225276,33.4,76520.16,0.0,-0.9917,1e-05,1.74755]
[1777474225294,33.4,76520.31,0.0,-0.9917,1e-05,1.74779]
[1777474226633,33.4,76520.31,0.0,-0.9917,1e-05,1.74779]
[1777474226777,33.4,76520.31,0.0,-0.9917,1e-05,1.74779]
[1777474230442,33.4,76522.24,0.0,-0.99168,1e-05,1.75097]
[1777474230521,33.4,76522.24,0.0,-0.99168,1e-05,1.75097]
[1777474230602,33.4,76521.16,0.0,-0.99169,1e-05,1.74919]
[1777474232322,33.4,76520.57,0.0,-0.9917,1e-05,1.74711]
[1777474232523,33.4,76520.57,0.0,-0.9917,1e-05,1.74711]
[1777474236057,33.4,76523.19,0.0,-0.99168,1e-05,1.75142]
[1777474236158,33.4,76522.8,0.0,-0.99168,1e-05,1.75078]
[1777474236276,33.4,76522.8,0.0,-0.99168,1e-05,1.75078]
[1777474237104,33.4,76522.8,0.0,-0.99168,1e-05,1.75078]
[1777474237127,33.4,76523.67,0.0,-0.99168,1e-05,1.75222]
[1777474237277,33.4,76523.67,0.0,-0.99168,1e-05,1.75222]
[1777474237353,33.4,76527.95,0.0,-0.99164,1e-05,1.75929]
[1777474238360,33.4,76531.41,0.0,-0.99161,1e-05,1.76503]
[1777474241497,33.4,76531.54,0.0,-0.99161,1e-05,1.76524]
[1777474241526,33.4,76531.54,0.0,-0.99161,1e-05,1.76524]
[1777474241611,33.4,76529.63,0.0,-0.99162,1e-05,1.76207]
[1777474242318,33.4,76529.63,0.0,-0.99162,1e-05,1.76207]
[1777474242522,33.4,76529.63,0.0,-0.99162,1e-05,1.76207]
[1777474243524,33.4,76531.05,0.0,-0.99161,1e-05,1.76443]
[1777474244129,33.4,76531.05,0.0,-0.99161,1e-05,1.76443]
[1777474244230,33.4,76537.79,0.0,-0.99155,1e-05,1.77564]
[1777474248513,33.4,76537.38,0.0,-0.99155,1e-05,1.77496]
[1777474248528,33.4,76537.38,0.0,-0.99155,1e-05,1.77496]
[1777474248585,33.4,76537.38,0.0,-0.99155,1e-05,1.77496]
[1777474248778,33.4,76537.38,0.0,-0.99155,1e-05,1.77496]
[1777474248873,33.4,76534.34,0.0,-0.99158,1e-05,1.7699]
[1777474251451,33.4,76541.08,0.0,-0.99152,1e-05,1.78114]
[1777474253192,33.4,76541.08,0.0,-0.99152,1e-05,1.78114]
[1777474253237,33.4,76541.08,0.0,-0.99152,1e-05,1.78114]
[1777474253273,33.4,76541.08,0.0,-0.99152,1e-05,1.78114]
[1777474252458,33.4,76549.86,0.0,-0.99144,1e-05,1.79587]
[1777474253465,33.4,76548.43,0.0,-0.99146,1e-05,1.79346]
[1777474256510,33.4,76547.68,0.0,-0.99146,1e-05,1.7922]
[1777474256520,33.4,76547.68,0.0,-0.99146,1e-05,1.7922]
[1777474256775,33.4,76547.68,0.0,-0.99146,1e-05,1.7922]
[1777474256839,33.4,76548.48,0.0,-0.99146,1e-05,1.79355]
[1777474259063,33.4,76550.29,0.0,-0.99144,1e-05,1.7966]
[1777474259275,33.4,76550.29,0.0,-0.99144,1e-05,1.7966]
[1777474260046,33.4,76552.74,0.0,-0.99142,1e-05,1.80073]
[1777474260269,33.4,76552.74,0.0,-0.99142,1e-05,1.80073]
[1777474260114,33.4,76550.45,0.0,-0.99144,1e-05,1.79686]
[1777474261219,33.4,76550.45,0.0,-0.99144,1e-05,1.79686]
[1777474261278,33.4,76550.45,0.0,-0.99144,1e-05,1.79686]
[1777474260517,33.4,76547.6,0.0,-0.99146,1e-05,1.79207]
[1777474261523,33.4,76541.58,0.0,-0.99152,1e-05,1.78197]
[1777474262536,33.4,76530.36,0.0,-0.99162,1e-05,1.76328]
[1777474263537,33.4,76526.95,0.0,-0.99165,1e-05,1.75764]
[1777474264337,33.4,76526.95,0.0,-0.99165,1e-05,1.75764]
[1777474264411,33.4,76526.95,0.0,-0.99165,1e-05,1.75764]
[1777474264544,33.4,76524.13,0.0,-0.99167,1e-05,1.75298]
[1777474265315,33.4,76524.13,0.0,-0.99167,1e-05,1.75298]
[1777474265528,33.4,76524.13,0.0,-0.99167,1e-05,1.75298]
[1777474270978,33.4,76526.39,0.0,-0.99165,1e-05,1.75671]
[1777474271025,33.4,76526.39,0.0,-0.99165,1e-05,1.75671]
[1777474271074,33.4,76526.41,0.0,-0.99165,1e-05,1.75674]
[1777474274086,33.4,76526.48,0.0,-0.99165,1e-05,1.75686]
[1777474274094,33.4,76526.48,0.0,-0.99165,1e-05,1.75686]
[1777474274273,33.4,76526.48,0.0,-0.99165,1e-05,1.75686]
[1777474274236,33.4,76530.53,0.0,-0.99162,1e-05,1.76357]
[1777474274615,33.4,76530.24,0.0,-0.99162,1e-05,1.76309]
[1777474279010,33.4,76528.97,0.0,-0.99163,1e-05,1.76098]
[1777474279025,33.4,76528.97,0.0,-0.99163,1e-05,1.76098]
[1777474279055,33.4,76528.97,0.0,-0.99163,1e-05,1.76098]
[1777474279270,33.4,76528.97,0.0,-0.99163,1e-05,1.76098]
[1777474279107,33.4,76528.09,0.0,-0.99164,1e-05,1.75952]
[1777474284685,33.4,76529.25,0.0,-0.99163,1e-05,1.76144]
[1777474286627,33.4,76529.2,0.0,-0.99163,1e-05,1.76136]
[1777474286634,33.4,76529.2,0.0,-0.99163,1e-05,1.76136]
[1777474286778,33.4,76529.2,0.0,-0.99163,1e-05,1.76136]
[1777474286846,33.4,76530.58,0.0,-0.99161,1e-05,1.76365]
[1777474289720,33.4,76535.68,0.0,-0.99157,1e-05,1.77213]
[1777474291018,33.4,76535.68,0.0,-0.99157,1e-05,1.77213]
[1777474291068,33.4,76535.68,0.0,-0.99157,1e-05,1.77213]
[1777474291274,33.4,76535.68,0.0,-0.99157,1e-05,1.77213]
[1777474291237,33.4,76536.0,0.0,-0.99157,1e-05,1.77153]
[1777474291734,33.4,76534.02,0.0,-0.99159,1e-05,1.76824]
[1777474296178,33.4,76532.81,0.0,-0.9916,1e-05,1.76623]
[1777474296271,33.4,76532.81,0.0,-0.9916,1e-05,1.76623]
[1777474297362,33.4,76534.11,0.0,-0.99159,1e-05,1.76839]
[1777474297526,33.4,76534.11,0.0,-0.99159,1e-05,1.76839]
[1777474297776,33.4,76535.77,0.0,-0.99157,1e-05,1.77115]
[1777474298783,33.4,76532.99,0.0,-0.9916,1e-05,1.76653]
[1777474299932,33.4,76532.99,0.0,-0.9916,1e-05,1.76653]
[1777474300022,33.4,76532.99,0.0,-0.9916,1e-05,1.76653]
[1777474302551,33.4,76536.96,0.0,-0.99156,1e-05,1.77313]
[1777474302775,33.4,76536.96,0.0,-0.99156,1e-05,1.77313]
[1777474303195,33.4,76536.96,0.0,-0.99156,1e-05,1.77313]
[1777474303271,33.4,76536.96,0.0,-0.99156,1e-05,1.77313]
[1777474303281,33.4,76541.67,0.0,-0.99152,1e-05,1.781]
[1777474303817,33.4,76548.48,0.0,-0.99146,1e-05,1.79241]
[1777474305832,33.4,76550.63,0.0,-0.99144,1e-05,1.79603]
[1777474307846,33.4,76554.23,0.0,-0.99141,1e-05,1.8021]
[1777474308945,33.4,76554.23,0.0,-0.99141,1e-05,1.8021]
[1777474309020,33.4,76554.23,0.0,-0.99141,1e-05,1.8021]
[1777474312229,33.4,76554.52,0.0,-0.99141,1e-05,1.80259]
[1777474312269,33.4,76554.52,0.0,-0.99141,1e-05,1.80259]
[1777474312282,33.4,76554.52,0.0,-0.99141,1e-05,1.80259]
[1777474312330,33.4,76550.78,0.0,-0.99144,1e-05,1.79628]
[1777474312523,33.4,76550.78,0.0,-0.99144,1e-05,1.79628]
[1777474312881,33.4,76548.9,0.0,-0.99146,1e-05,1.79312]
[1777474313887,33.4,76546.32,0.0,-0.99148,1e-05,1.78879]
[1777474315887,33.4,76548.75,0.0,-0.99146,1e-05,1.79287]
[1777474316020,33.4,76548.75,0.0,-0.99146,1e-05,1.79287]
[1777474316909,33.4,76556.05,0.0,-0.99139,1e-05,1.80518]
[1777474320790,33.4,76554.27,0.0,-0.99141,1e-05,1.80217]
[1777474320835,33.4,76554.27,0.0,-0.99141,1e-05,1.80217]
[1777474321020,33.4,76554.27,0.0,-0.99141,1e-05,1.80217]
[1777474321120,33.4,76555.03,0.0,-0.9914,1e-05,1.80345]
[1777474325891,33.4,76553.44,0.0,-0.99142,1e-05,1.80077]
[1777474325895,33.4,76553.44,0.0,-0.99142,1e-05,1.80077]
[1777474326025,33.4,76553.44,0.0,-0.99142,1e-05,1.80077]
[1777474326093,33.4,76554.15,0.0,-0.99141,1e-05,1.80197]
[1777474330250,33.4,76553.56,0.0,-0.99141,1e-05,1.80097]
[1777474330268,33.4,76553.56,0.0,-0.99141,1e-05,1.80097]
[1777474330297,33.4,76553.56,0.0,-0.99141,1e-05,1.80097]
[1777474330352,33.4,76553.37,0.0,-0.99142,1e-05,1.80065]
[1777474330521,33.4,76553.37,0.0,-0.99142,1e-05,1.80065]
[1777474331006,33.4,76555.0,0.0,-0.9914,1e-05,1.8034]
[1777474331768,33.4,76555.0,0.0,-0.9914,1e-05,1.8034]
[1777474332013,33.4,76552.48,0.0,-0.99142,1e-05,1.79915]
[1777474335489,33.4,76554.07,0.0,-0.99141,1e-05,1.80183]
[1777474335519,33.4,76554.07,0.0,-0.99141,1e-05,1.80183]
[1777474336042,33.4,76558.3,0.0,-0.99137,1e-05,1.80898]
[1777474337049,33.4,76563.55,0.0,-0.99132,1e-05,1.81789]
[1777474338056,33.4,76565.95,0.0,-0.9913,1e-05,1.82198]
[1777474339063,33.4,76568.13,0.0,-0.99128,1e-05,1.8257]
[1777474340071,33.4,76570.29,0.0,-0.99126,1e-05,1.82939]
[1777474341077,33.4,76576.97,0.0,-0.9912,1e-05,1.84083]
[1777474342084,33.4,76585.53,0.0,-0.99112,1e-05,1.85559]
[1777474343092,33.4,76589.16,0.0,-0.99109,1e-05,1.86187]
[1777474347384,33.4,76589.17,0.0,-0.99109,1e-05,1.86189]
[1777474347519,33.4,76589.17,0.0,-0.99109,1e-05,1.86189]
[1777474348345,33.4,76589.17,0.0,-0.99109,1e-05,1.86189]
[1777474348127,33.4,76606.59,0.0,-0.99092,1e-05,1.89229]
[1777474349134,33.4,76611.42,0.0,-0.99088,1e-05,1.9008]
[1777474350264,33.4,76611.42,0.0,-0.99088,1e-05,1.9008]
[1777474350558,33.4,76610.23,0.0,-0.99089,1e-05,1.8987]
[1777474350751,33.4,76610.23,0.0,-0.99089,1e-05,1.8987]
[1777474351562,33.4,76608.53,0.0,-0.99091,1e-05,1.89452]
[1777474352155,33.4,76607.44,0.0,-0.99092,1e-05,1.89261]
[1777474353162,33.4,76611.65,0.0,-0.99088,1e-05,1.90002]
[1777474353776,33.4,76611.65,0.0,-0.99088,1e-05,1.90002]
[1777474354169,33.4,76616.07,0.0,-0.99084,1e-05,1.90782]
[1777474359204,33.4,76616.28,0.0,-0.99084,1e-05,1.90819]
[1777474362186,33.4,76617.53,0.0,-0.99082,1e-05,1.91041]
[1777474364662,33.4,76618.5,0.0,-0.99082,1e-05,1.91213]
[1777474364771,33.4,76618.5,0.0,-0.99082,1e-05,1.91213]
[1777474366310,33.4,76618.23,0.0,-0.99082,1e-05,1.91165]
[1777474366371,33.4,76618.81,0.0,-0.99081,1e-05,1.91267]
[1777474367518,33.4,76617.27,0.0,-0.99083,1e-05,1.90995]
[1777474367879,33.4,76617.27,0.0,-0.99083,1e-05,1.90995]
[1777474368024,33.4,76617.27,0.0,-0.99083,1e-05,1.90995]
[1777474368268,33.4,76616.5,0.0,-0.99083,1e-05,1.90858]
[1777474369274,33.4,76613.98,0.0,-0.99086,1e-05,1.90413]
[1777474370282,33.4,76611.76,0.0,-0.99088,1e-05,1.90021]
[1777474371081,33.4,76611.76,0.0,-0.99088,1e-05,1.90021]
[1777474371272,33.4,76611.76,0.0,-0.99088,1e-05,1.90021]
[1777474373303,33.4,76614.01,0.0,-0.99086,1e-05,1.90418]
[1777474374165,33.4,76614.01,0.0,-0.99086,1e-05,1.90418]
[1777474374274,33.4,76614.01,0.0,-0.99086,1e-05,1.90418]
[1777474376804,33.4,76610.66,0.0,-0.99089,1e-05,1.89827]
[1777474377776,33.4,76608.93,0.0,-0.99091,1e-05,1.89523]
[1777474378167,33.4,76608.93,0.0,-0.99091,1e-05,1.89523]
[1777474378271,33.4,76608.93,0.0,-0.99091,1e-05,1.89523]
[1777474378338,33.4,76609.48,0.0,-0.9909,1e-05,1.8962]
[1777474381776,33.4,76608.57,0.0,-0.99091,1e-05,1.8946]
[1777474382366,33.4,76608.45,0.0,-0.99091,1e-05,1.89438]
[1777474384380,33.4,76601.1,0.0,-0.99098,1e-05,1.88149]
[1777474384698,33.4,76601.1,0.0,-0.99098,1e-05,1.88149]
[1777474384769,33.4,76601.1,0.0,-0.99098,1e-05,1.88149]
[1777474387084,33.4,76595.61,0.0,-0.99103,1e-05,1.87191]
[1777474387270,33.4,76595.61,0.0,-0.99103,1e-05,1.87191]
[1777474387404,33.4,76595.43,0.0,-0.99103,1e-05,1.8716]
[1777474392349,33.4,76598.82,0.0,-0.991,1e-05,1.87751]
[1777474392521,33.4,76600.46,0.0,-0.99099,1e-05,1.88038]
[1777474395286,33.4,76600.76,0.0,-0.99098,1e-05,1.8809]
[1777474395344,33.4,76599.57,0.0,-0.991,1e-05,1.87882]
[1777474395518,33.4,76599.57,0.0,-0.991,1e-05,1.87882]
[1777474396240,33.4,76599.57,0.0,-0.991,1e-05,1.87882]
[1777474396277,33.4,76599.57,0.0,-0.991,1e-05,1.87882]
[1777474401113,33.4,76602.81,0.0,-0.99096,1e-05,1.88449]
[1777474401271,33.4,76602.81,0.0,-0.99096,1e-05,1.88449]
[1777474401325,33.4,76613.45,0.0,-0.99086,1e-05,1.90319]
[1777474401641,33.4,76613.45,0.0,-0.99086,1e-05,1.90319]
[1777474401770,33.4,76613.45,0.0,-0.99086,1e-05,1.90319]
[1777474401871,33.4,76616.63,0.0,-0.99083,1e-05,1.90881]
[1777474407546,33.4,76612.19,0.0,-0.99088,1e-05,1.90097]
[1777474409604,33.4,76609.27,0.0,-0.9909,1e-05,1.89583]
[1777474409778,33.4,76609.27,0.0,-0.9909,1e-05,1.89583]
[1777474412566,33.4,76610.87,0.0,-0.99089,1e-05,1.89746]
[1777474412770,33.4,76610.87,0.0,-0.99089,1e-05,1.89746]
[1777474412870,33.4,76608.25,0.0,-0.99092,1e-05,1.89285]
[1777474414277,33.4,76608.25,0.0,-0.99092,1e-05,1.89285]
[1777474414520,33.4,76608.04,0.0,-0.99092,1e-05,1.89248]
[1777474417202,33.4,76606.71,0.0,-0.99093,1e-05,1.89015]
[1777474417273,33.4,76606.71,0.0,-0.99093,1e-05,1.89015]
[1777474417308,33.4,76606.71,0.0,-0.99093,1e-05,1.89015]
[1777474417405,33.4,76607.14,0.0,-0.99093,1e-05,1.8909]
[1777474417520,33.4,76607.14,0.0,-0.99093,1e-05,1.8909]
[1777474423339,33.4,76610.39,0.0,-0.9909,1e-05,1.89662]
[1777474423436,33.4,76616.59,0.0,-0.99084,1e-05,1.90756]
[1777474423521,33.4,76616.59,0.0,-0.99084,1e-05,1.90756]
[1777474423659,33.4,76621.47,0.0,-0.99079,1e-05,1.9162]
[1777474426681,33.4,76626.96,0.0,-0.99074,1e-05,1.92596]
[1777474428513,33.4,76630.55,0.0,-0.9907,1e-05,1.93236]
[1777474428521,33.4,76630.55,0.0,-0.9907,1e-05,1.93236]
[1777474429686,33.4,76632.27,0.0,-0.99069,1e-05,1.93541]
[1777474429773,33.4,76632.27,0.0,-0.99069,1e-05,1.93541]
[1777474429870,33.4,76632.9,0.0,-0.99068,1e-05,1.93651]
[1777474434073,33.4,76629.59,0.0,-0.99071,1e-05,1.93051]
[1777474434271,33.4,76629.59,0.0,-0.99071,1e-05,1.93051]
[1777474439773,33.4,76630.98,0.0,-0.9907,1e-05,1.93285]
[1777474441092,33.4,76630.98,0.0,-0.9907,1e-05,1.93285]
[1777474441270,33.4,76630.98,0.0,-0.9907,1e-05,1.93285]
[1777474441808,33.4,76629.36,0.0,-0.99072,1e-05,1.92992]
[1777474442018,33.4,76629.36,0.0,-0.99072,1e-05,1.92992]
[1777474442024,33.4,76630.46,0.0,-0.99071,1e-05,1.93186]
[1777474447665,33.4,76630.24,0.0,-0.99071,1e-05,1.93138]
[1777474447769,33.4,76630.24,0.0,-0.99071,1e-05,1.93138]
[1777474450315,33.4,76630.46,0.0,-0.99071,1e-05,1.93175]
[1777474450478,33.4,76630.46,0.0,-0.99071,1e-05,1.93175]
[1777474450523,33.4,76632.8,0.0,-0.99069,1e-05,1.9359]
[1777474450850,33.4,76632.26,0.0,-0.99069,1e-05,1.93494]
[1777474451857,33.4,76636.26,0.0,-0.99065,1e-05,1.94208]
[1777474454359,33.4,76637.23,0.0,-0.99064,1e-05,1.9438]
[1777474454525,33.4,76638.09,0.0,-0.99063,1e-05,1.94531]
[1777474454771,33.4,76638.09,0.0,-0.99063,1e-05,1.94531]
[1777474454878,33.4,76636.75,0.0,-0.99065,1e-05,1.94291]
[1777474456347,33.4,76636.75,0.0,-0.99065,1e-05,1.94291]
[1777474456526,33.4,76634.85,0.0,-0.99067,1e-05,1.93943]
[1777474461387,33.4,76632.13,0.0,-0.99069,1e-05,1.9345]
[1777474461527,33.4,76632.42,0.0,-0.99069,1e-05,1.93499]
[1777474461562,33.4,76632.42,0.0,-0.99069,1e-05,1.93499]
[1777474461769,33.4,76632.42,0.0,-0.99069,1e-05,1.93499]
[1777474461927,33.4,76633.83,0.0,-0.99068,1e-05,1.93751]
[1777474463833,33.4,76632.46,0.0,-0.99069,1e-05,1.93504]
[1777474464025,33.4,76632.46,0.0,-0.99069,1e-05,1.93504]
[1777474468867,33.4,76631.48,0.0,-0.9907,1e-05,1.93323]
[1777474469019,33.4,76631.48,0.0,-0.9907,1e-05,1.93323]
[1777474469567,33.4,76628.86,0.0,-0.99073,1e-05,1.92853]
[1777474469769,33.4,76628.86,0.0,-0.99073,1e-05,1.92853]
[1777474469983,33.4,76628.35,0.0,-0.99073,1e-05,1.92762]
[1777474470990,33.4,76623.97,0.0,-0.99077,1e-05,1.91981]
[1777474474611,33.4,76625.79,0.0,-0.99076,1e-05,1.92186]
[1777474474776,33.4,76625.79,0.0,-0.99076,1e-05,1.92186]
[1777474477032,33.4,76633.32,0.0,-0.99069,1e-05,1.93527]
[1777474478868,33.4,76632.03,0.0,-0.9907,1e-05,1.93294]
[1777474479021,33.4,76632.03,0.0,-0.9907,1e-05,1.93294]
[1777474479084,33.4,76632.03,0.0,-0.9907,1e-05,1.93294]
[1777474479272,33.4,76632.03,0.0,-0.9907,1e-05,1.93294]
[1777474479371,33.4,76633.58,0.0,-0.99069,1e-05,1.9357]
[1777474481971,33.4,76634.39,0.0,-0.99068,1e-05,1.93711]
[1777474482025,33.4,76634.39,0.0,-0.99068,1e-05,1.93711]
[1777474484046,33.4,76636.28,0.0,-0.99066,1e-05,1.94046]
[1777474484270,33.4,76636.28,0.0,-0.99066,1e-05,1.94046]
[1777474484364,33.4,76639.51,0.0,-0.99063,1e-05,1.94624]
[1777474484909,33.4,76639.51,0.0,-0.99063,1e-05,1.94624]
[1777474485020,33.4,76639.51,0.0,-0.99063,1e-05,1.94624]
[1777474487747,33.39,76636.16,0.0,-0.99066,1e-05,1.94012]
[1777474487780,33.39,76636.16,0.0,-0.99066,1e-05,1.94012]
[1777474488243,33.39,76636.16,0.0,-0.99066,1e-05,1.94012]
[1777474488274,33.39,76636.16,0.0,-0.99066,1e-05,1.94012]
[1777474488344,33.39,76634.62,0.0,-0.99068,1e-05,1.93734]
[1777474490866,33.39,76631.49,0.0,-0.99071,1e-05,1.93171]
[1777474491020,33.39,76631.49,0.0,-0.99071,1e-05,1.93171]
[1777474494412,33.39,76628.69,0.0,-0.99073,1e-05,1.9267]
[1777474494521,33.39,76628.69,0.0,-0.99073,1e-05,1.9267]
[1777474494561,33.39,76626.96,0.0,-0.99075,1e-05,1.92362]
[1777474494769,33.39,76626.96,0.0,-0.99075,1e-05,1.92362]
[1777474495160,33.39,76626.05,0.0,-0.99076,1e-05,1.922]
[1777474497172,33.39,76618.83,0.0,-0.99083,1e-05,1.90918]
[1777474498346,33.39,76618.83,0.0,-0.99083,1e-05,1.90918]
[1777474498524,33.39,76618.83,0.0,-0.99083,1e-05,1.90918]
[1777474500193,33.39,76609.48,0.0,-0.99092,1e-05,1.89269]
[1777474502207,33.39,76605.14,0.0,-0.99096,1e-05,1.88507]
[1777474502551,33.39,76605.14,0.0,-0.99096,1e-05,1.88507]
[1777474502770,33.39,76605.14,0.0,-0.99096,1e-05,1.88507]
[1777474502902,33.39,76605.14,0.0,-0.99096,1e-05,1.88507]
[1777474503021,33.39,76605.14,0.0,-0.99096,1e-05,1.88507]
[1777474503214,33.39,76604.86,0.0,-0.99096,1e-05,1.88458]
[1777474508249,33.39,76604.07,0.0,-0.99097,1e-05,1.8832]
[1777474509445,33.39,76604.07,0.0,-0.99097,1e-05,1.8832]
[1777474509521,33.39,76604.07,0.0,-0.99097,1e-05,1.8832]
[1777474513284,33.39,76609.2,0.0,-0.99092,1e-05,1.8922]
[1777474513908,33.39,76609.2,0.0,-0.99092,1e-05,1.8922]
[1777474514020,33.39,76609.2,0.0,-0.99092,1e-05,1.8922]
[1777474514147,33.39,76609.2,0.0,-0.99092,1e-05,1.8922]
[1777474514271,33.39,76609.2,0.0,-0.99092,1e-05,1.8922]
[1777474514291,33.39,76605.79,0.0,-0.99095,1e-05,1.88621]
[1777474518302,33.39,76605.44,0.0,-0.99096,1e-05,1.8856]
[1777474518521,33.39,76605.44,0.0,-0.99096,1e-05,1.8856]
[1777474523282,33.39,76606.69,0.0,-0.99094,1e-05,1.88779]
[1777474523524,33.39,76606.69,0.0,-0.99094,1e-05,1.88779]
[1777474523710,33.39,76609.17,0.0,-0.99092,1e-05,1.89214]
[1777474523775,33.39,76609.17,0.0,-0.99092,1e-05,1.89214]
[1777474524361,33.39,76609.07,0.0,-0.99092,1e-05,1.89197]
[1777474529178,33.39,76607.21,0.0,-0.99094,1e-05,1.8887]
[1777474529269,33.39,76607.21,0.0,-0.99094,1e-05,1.8887]
[1777474534431,33.39,76602.65,0.0,-0.99099,1e-05,1.87954]
[1777474536369,33.39,76601.24,0.0,-0.991,1e-05,1.87708]
[1777474536525,33.39,76601.24,0.0,-0.991,1e-05,1.87708]
[1777474536813,33.39,76599.33,0.0,-0.99102,1e-05,1.87374]
[1777474537019,33.39,76599.33,0.0,-0.99102,1e-05,1.87374]
[1777474537452,33.39,76598.74,0.0,-0.99103,1e-05,1.87272]
[1777474542487,33.39,76601.84,0.0,-0.991,1e-05,1.87812]
[1777474546532,33.39,76602.35,0.0,-0.99099,1e-05,1.87902]
[1777474546775,33.39,76602.94,0.0,-0.99099,1e-05,1.88005]
[1777474550436,33.39,76602.62,0.0,-0.99099,1e-05,1.87949]
[1777474550522,33.39,76602.62,0.0,-0.99099,1e-05,1.87949]
[1777474550542,33.39,76602.87,0.0,-0.99099,1e-05,1.87992]
[1777474555578,33.39,76601.51,0.0,-0.991,1e-05,1.87755]
[1777474560964,33.39,76602.59,0.0,-0.99099,1e-05,1.87943]
[1777474561024,33.39,76602.59,0.0,-0.99099,1e-05,1.87943]
[1777474561115,33.39,76608.86,0.0,-0.99093,1e-05,1.89042]
[1777474562629,33.39,76614.4,0.0,-0.99088,1e-05,1.90017]
[1777474564177,33.39,76614.4,0.0,-0.99088,1e-05,1.90017]
[1777474564269,33.39,76614.4,0.0,-0.99088,1e-05,1.90017]
[1777474564276,33.39,76615.51,0.0,-0.99087,1e-05,1.90213]
[1777474567139,33.39,76617.87,0.0,-0.99084,1e-05,1.9063]
[1777474567275,33.39,76617.87,0.0,-0.99084,1e-05,1.9063]
[1777474572133,33.39,76620.16,0.0,-0.99082,1e-05,1.91008]
[1777474572269,33.39,76620.16,0.0,-0.99082,1e-05,1.91008]
[1777474572658,33.39,76620.06,0.0,-0.99082,1e-05,1.90988]
[1777474572773,33.39,76620.06,0.0,-0.99082,1e-05,1.90988]
[1777474572875,33.39,76618.59,0.0,-0.99084,1e-05,1.90728]
[1777474579101,33.39,76615.69,0.0,-0.99087,1e-05,1.90216]
[1777474579270,33.39,76615.69,0.0,-0.99087,1e-05,1.90216]
[1777474580759,33.39,76610.68,0.0,-0.99091,1e-05,1.89333]
[1777474584298,33.39,76612.13,0.0,-0.9909,1e-05,1.89588]
[1777474584519,33.39,76612.13,0.0,-0.9909,1e-05,1.89588]
[1777474584621,33.39,76611.33,0.0,-0.99091,1e-05,1.89447]
[1777474587525,33.39,76611.68,0.0,-0.9909,1e-05,1.89509]
[1777474587620,33.39,76616.2,0.0,-0.99086,1e-05,1.90306]
[1777474587773,33.39,76616.2,0.0,-0.99086,1e-05,1.90306]
[1777474591675,33.39,76616.14,0.0,-0.99086,1e-05,1.90291]
[1777474591773,33.39,76616.14,0.0,-0.99086,1e-05,1.90291]
[1777474591901,33.39,76616.14,0.0,-0.99086,1e-05,1.90291]
[1777474592026,33.39,76616.14,0.0,-0.99086,1e-05,1.90291]
[1777474592114,33.39,76612.98,0.0,-0.9909,1e-05,1.89615]
[1777474596011,33.39,76610.78,0.0,-0.99092,1e-05,1.89228]
[1777474596019,33.39,76610.78,0.0,-0.99092,1e-05,1.89228]
[1777474596368,33.39,76610.78,0.0,-0.99092,1e-05,1.89228]
[1777474596520,33.39,76610.78,0.0,-0.99092,1e-05,1.89228]
[1777474596621,33.39,76607.01,0.0,-0.99095,1e-05,1.88566]
[1777474601912,33.39,76603.4,0.0,-0.99099,1e-05,1.87934]
[1777474607233,33.39,76600.01,0.0,-0.99102,1e-05,1.87343]
[1777474607272,33.39,76600.01,0.0,-0.99102,1e-05,1.87343]
[1777474613551,33.39,76599.45,0.0,-0.99103,1e-05,1.87245]
[1777474613771,33.39,76599.45,0.0,-0.99103,1e-05,1.87245]
[1777474613956,33.39,76599.45,0.0,-0.99103,1e-05,1.87245]
[1777474614021,33.39,76599.45,0.0,-0.99103,1e-05,1.87245]
[1777474614082,33.39,76599.59,0.0,-0.99102,1e-05,1.87269]
[1777474620038,33.39,76599.06,0.0,-0.99103,1e-05,1.87177]
[1777474622601,33.39,76599.34,0.0,-0.99103,1e-05,1.87226]
[1777474622052,33.39,76589.54,0.0,-0.99112,1e-05,1.85524]
[1777474622770,33.39,76589.54,0.0,-0.99112,1e-05,1.85524]
[1777474623059,33.39,76584.0,0.0,-0.99117,1e-05,1.84568]
[1777474624066,33.39,76585.77,0.0,-0.99115,1e-05,1.84873]
[1777474626477,33.39,76585.36,0.0,-0.99116,1e-05,1.84802]
[1777474626523,33.39,76585.36,0.0,-0.99116,1e-05,1.84802]
[1777474626576,33.39,76587.63,0.0,-0.99114,1e-05,1.85194]
[1777474627689,33.39,76586.69,0.0,-0.99115,1e-05,1.85032]
[1777474627772,33.39,76586.69,0.0,-0.99115,1e-05,1.85032]
[1777474628094,33.39,76590.49,0.0,-0.99111,1e-05,1.85689]
[1777474633130,33.39,76589.54,0.0,-0.99112,1e-05,1.85524]
[1777474637516,33.39,76589.08,0.0,-0.99112,1e-05,1.85445]
[1777474637526,33.39,76584.63,0.0,-0.99116,1e-05,1.84677]
[1777474637781,33.39,76584.63,0.0,-0.99116,1e-05,1.84677]
[1777474638632,33.39,76584.63,0.0,-0.99116,1e-05,1.84677]
[1777474638771,33.39,76583.44,0.0,-0.99118,1e-05,1.84472]
[1777474639172,33.39,76582.76,0.0,-0.99118,1e-05,1.84355]
[1777474644207,33.39,76581.35,0.0,-0.99119,1e-05,1.84112]
[1777474644757,33.39,76581.35,0.0,-0.99119,1e-05,1.84112]
[1777474644772,33.39,76581.35,0.0,-0.99119,1e-05,1.84112]
[1777474647729,33.39,76584.27,0.0,-0.99117,1e-05,1.84615]
[1777474647768,33.39,76584.27,0.0,-0.99117,1e-05,1.84615]
[1777474648234,33.39,76585.16,0.0,-0.99116,1e-05,1.84768]
[1777474652354,33.39,76585.2,0.0,-0.99116,1e-05,1.84659]
[1777474652526,33.39,76585.2,0.0,-0.99116,1e-05,1.84659]
[1777474658305,33.39,76584.92,0.0,-0.99117,1e-05,1.84611]
[1777474658833,33.39,76584.92,0.0,-0.99117,1e-05,1.84611]
[1777474659024,33.39,76584.92,0.0,-0.99117,1e-05,1.84611]
[1777474659226,33.39,76584.92,0.0,-0.99117,1e-05,1.84611]
[1777474659270,33.39,76584.92,0.0,-0.99117,1e-05,1.84611]
[1777474659312,33.39,76584.84,0.0,-0.99117,1e-05,1.84597]
[1777474664347,33.39,76586.0,0.0,-0.99116,1e-05,1.84797]
[1777474667618,33.39,76584.65,0.0,-0.99117,1e-05,1.84564]
[1777474667645,33.39,76588.52,0.0,-0.99113,1e-05,1.85232]
[1777474667774,33.39,76588.52,0.0,-0.99113,1e-05,1.85232]
[1777474668375,33.39,76593.89,0.0,-0.99108,1e-05,1.86161]
[1777474671772,33.39,76590.48,0.0,-0.99112,1e-05,1.85571]
[1777474671908,33.39,76590.48,0.0,-0.99112,1e-05,1.85571]
[1777474672020,33.39,76590.48,0.0,-0.99112,1e-05,1.85571]
[1777474672403,33.39,76590.01,0.0,-0.99112,1e-05,1.85489]
[1777474677438,33.39,76590.37,0.0,-0.99112,1e-05,1.85552]
[1777474682616,33.39,76587.72,0.0,-0.99114,1e-05,1.85094]
[1777474682769,33.39,76588.12,0.0,-0.99114,1e-05,1.85163]
[1777474688361,33.39,76590.07,0.0,-0.99112,1e-05,1.855]
[1777474688520,33.39,76590.07,0.0,-0.99112,1e-05,1.855]
[1777474688586,33.39,76590.07,0.0,-0.99112,1e-05,1.855]
[1777474688587,33.39,76590.37,0.0,-0.99112,1e-05,1.85552]
[1777474688770,33.39,76590.37,0.0,-0.99112,1e-05,1.85552]
[1777474694560,33.39,76590.48,0.0,-0.99112,1e-05,1.85571]
[1777474696552,33.39,76589.54,0.0,-0.99112,1e-05,1.85408]
[1777474696574,33.39,76589.74,0.0,-0.99112,1e-05,1.85443]
[1777474696770,33.39,76589.74,0.0,-0.99112,1e-05,1.85443]
[1777474701302,33.39,76590.72,0.0,-0.99111,1e-05,1.85612]
[1777474701481,33.39,76590.72,0.0,-0.99111,1e-05,1.85612]
[1777474701521,33.39,76590.72,0.0,-0.99111,1e-05,1.85612]
[1777474701609,33.39,76590.22,0.0,-0.99112,1e-05,1.85526]
[1777474706643,33.39,76584.3,0.0,-0.99117,1e-05,1.84504]
[1777474708420,33.39,76581.9,0.0,-0.9912,1e-05,1.84091]
[1777474708520,33.39,76581.9,0.0,-0.9912,1e-05,1.84091]
[1777474708658,33.39,76578.3,0.0,-0.99123,1e-05,1.83473]
[1777474709092,33.39,76578.3,0.0,-0.99123,1e-05,1.83473]
[1777474709277,33.39,76578.3,0.0,-0.99123,1e-05,1.83473]
[1777474714700,33.39,76579.49,0.0,-0.99122,1e-05,1.83562]
[1777474718728,33.39,76563.14,0.0,-0.99137,1e-05,1.80775]
[1777474719735,33.39,76553.38,0.0,-0.99146,1e-05,1.79128]
[1777474720742,33.39,76547.99,0.0,-0.99151,1e-05,1.78223]
[1777474721749,33.39,76542.86,0.0,-0.99156,1e-05,1.77366]
[1777474723763,33.39,76537.62,0.0,-0.9916,1e-05,1.76494]
[1777474726784,33.39,76541.15,0.0,-0.99157,1e-05,1.77081]
[1777474728234,33.39,76541.15,0.0,-0.99157,1e-05,1.77081]
[1777474728268,33.39,76541.15,0.0,-0.99157,1e-05,1.77081]
[1777474728274,33.39,76540.4,0.0,-0.99158,1e-05,1.76956]
[1777474729042,33.39,76540.4,0.0,-0.99158,1e-05,1.76956]
[1777474729269,33.39,76540.4,0.0,-0.99158,1e-05,1.76956]
[1777474734839,33.39,76543.89,0.0,-0.99155,1e-05,1.77538]
[1777474736403,33.39,76543.89,0.0,-0.99155,1e-05,1.77538]
[1777474736519,33.39,76543.89,0.0,-0.99155,1e-05,1.77538]
[1777474736620,33.39,76546.1,0.0,-0.99153,1e-05,1.77907]
[1777474737151,33.39,76546.1,0.0,-0.99153,1e-05,1.77907]
[1777474737273,33.39,76546.1,0.0,-0.99153,1e-05,1.77907]
[1777474738868,33.39,76541.12,0.0,-0.99157,1e-05,1.77076]
[1777474740124,33.39,76541.12,0.0,-0.99157,1e-05,1.77076]
[1777474740270,33.39,76541.12,0.0,-0.99157,1e-05,1.77076]
[1777474740452,33.39,76541.12,0.0,-0.99157,1e-05,1.77076]
[1777474740520,33.39,76541.12,0.0,-0.99157,1e-05,1.77076]
[1777474740620,33.39,76539.35,0.0,-0.99159,1e-05,1.76782]
[1777474741889,33.39,76544.46,0.0,-0.99154,1e-05,1.77633]
[1777474742925,33.39,76544.46,0.0,-0.99154,1e-05,1.77633]
[1777474743024,33.39,76544.46,0.0,-0.99154,1e-05,1.77633]
[1777474743070,33.39,76545.53,0.0,-0.99153,1e-05,1.77812]
[1777474744623,33.39,76545.53,0.0,-0.99153,1e-05,1.77812]
[1777474744769,33.39,76545.53,0.0,-0.99153,1e-05,1.77812]
[1777474749833,33.39,76545.65,0.0,-0.99153,1e-05,1.77832]
[1777474750019,33.39,76545.65,0.0,-0.99153,1e-05,1.77832]
[1777474752224,33.39,76546.95,0.0,-0.99152,1e-05,1.78049]
[1777474752269,33.39,76546.95,0.0,-0.99152,1e-05,1.78049]
[1777474752370,33.39,76550.47,0.0,-0.99149,1e-05,1.78639]
[1777474753270,33.39,76550.47,0.0,-0.99149,1e-05,1.78639]
[1777474753518,33.39,76550.47,0.0,-0.99149,1e-05,1.78639]
[1777474754003,33.39,76550.69,0.0,-0.99148,1e-05,1.78676]
[1777474754019,33.39,76550.69,0.0,-0.99148,1e-05,1.78676]
[1777474754054,33.39,76552.43,0.0,-0.99147,1e-05,1.78968]
[1777474758713,33.39,76552.05,0.0,-0.99147,1e-05,1.78904]
[1777474758776,33.39,76552.05,0.0,-0.99147,1e-05,1.78904]
[1777474761818,33.39,76551.36,0.0,-0.99148,1e-05,1.78788]
[1777474761992,33.39,76551.36,0.0,-0.99148,1e-05,1.78788]
[1777474762023,33.39,76551.36,0.0,-0.99148,1e-05,1.78788]
[1777474762032,33.39,76549.64,0.0,-0.99149,1e-05,1.785]
[1777474766971,33.39,76546.89,0.0,-0.99152,1e-05,1.78039]
[1777474767025,33.39,76546.89,0.0,-0.99152,1e-05,1.78039]
[1777474767607,33.39,76546.89,0.0,-0.99152,1e-05,1.78039]
[1777474767771,33.39,76546.89,0.0,-0.99152,1e-05,1.78039]
[1777474767709,33.39,76547.97,0.0,-0.99151,1e-05,1.7822]
[1777474770106,33.39,76551.93,0.0,-0.99147,1e-05,1.78884]
[1777474771809,33.39,76551.93,0.0,-0.99147,1e-05,1.78884]
[1777474772019,33.39,76551.6,0.0,-0.99148,1e-05,1.78715]
[1777474772522,33.39,76551.6,0.0,-0.99148,1e-05,1.78715]
[1777474772769,33.39,76551.6,0.0,-0.99148,1e-05,1.78715]
[1777474772570,33.39,76550.47,0.0,-0.99149,1e-05,1.78526]
[1777474774129,33.39,76555.01,0.0,-0.99145,1e-05,1.79288]
[1777474775828,33.39,76556.05,0.0,-0.99144,1e-05,1.79463]
[1777474776021,33.39,76556.05,0.0,-0.99144,1e-05,1.79463]
[1777474776312,33.39,76556.05,0.0,-0.99144,1e-05,1.79463]
[1777474776519,33.39,76556.05,0.0,-0.99144,1e-05,1.79463]
[1777474776542,33.39,76557.24,0.0,-0.99143,1e-05,1.79664]
[1777474777150,33.39,76560.9,0.0,-0.9914,1e-05,1.80282]
[1777474779617,33.39,76561.66,0.0,-0.99139,1e-05,1.8041]
[1777474779774,33.39,76561.66,0.0,-0.99139,1e-05,1.8041]
[1777474779823,33.39,76560.01,0.0,-0.99141,1e-05,1.80131]
[1777474781107,33.39,76558.95,0.0,-0.99142,1e-05,1.79952]
[1777474781281,33.39,76558.95,0.0,-0.99142,1e-05,1.79952]
[1777474783989,33.39,76560.11,0.0,-0.99141,1e-05,1.80148]
[1777474784023,33.39,76560.11,0.0,-0.99141,1e-05,1.80148]
[1777474785186,33.39,76559.67,0.0,-0.99141,1e-05,1.80074]
[1777474785274,33.39,76559.67,0.0,-0.99141,1e-05,1.80074]
[1777474785375,33.39,76560.5,0.0,-0.9914,1e-05,1.80214]
[1777474789759,33.39,76559.61,0.0,-0.99141,1e-05,1.80064]
[1777474789774,33.39,76559.61,0.0,-0.99141,1e-05,1.80064]
[1777474789812,33.39,76556.54,0.0,-0.99144,1e-05,1.79546]
[1777474794701,33.39,76555.9,0.0,-0.99144,1e-05,1.79438]
[1777474794774,33.39,76555.9,0.0,-0.99144,1e-05,1.79438]
[1777474794802,33.39,76553.51,0.0,-0.99146,1e-05,1.79036]
[1777474795276,33.39,76548.13,0.0,-0.99151,1e-05,1.78134]
[1777474795919,33.39,76548.13,0.0,-0.99151,1e-05,1.78134]
[1777474796022,33.39,76548.13,0.0,-0.99151,1e-05,1.78134]
[1777474798753,33.39,76547.19,0.0,-0.99152,1e-05,1.77977]
[1777474798770,33.39,76547.19,0.0,-0.99152,1e-05,1.77977]
[1777474798755,33.39,76548.26,0.0,-0.99151,1e-05,1.78156]
[1777474799305,33.39,76549.43,0.0,-0.9915,1e-05,1.78352]
[1777474800312,33.39,76553.71,0.0,-0.99146,1e-05,1.7907]
[1777474801421,33.39,76553.71,0.0,-0.99146,1e-05,1.7907]
[1777474801518,33.39,76553.71,0.0,-0.99146,1e-05,1.7907]
[1777474804340,33.39,76550.56,0.0,-0.99149,1e-05,1.78541]
[1777474807387,33.39,76551.21,0.0,-0.99149,1e-05,1.7865]
[1777474807518,33.39,76551.21,0.0,-0.99149,1e-05,1.7865]
[1777474807619,33.39,76552.5,0.0,-0.99147,1e-05,1.78866]
[1777474808451,33.39,76552.5,0.0,-0.99147,1e-05,1.78866]
[1777474808518,33.39,76552.5,0.0,-0.99147,1e-05,1.78866]
[1777474812395,33.39,76547.4,0.0,-0.99152,1e-05,1.78012]
[1777474813322,33.39,76547.4,0.0,-0.99152,1e-05,1.78012]
[1777474813522,33.39,76547.4,0.0,-0.99152,1e-05,1.78012]
[1777474813623,33.39,76545.42,0.0,-0.99154,1e-05,1.77681]
[1777474814410,33.39,76542.15,0.0,-0.99157,1e-05,1.77135]
[1777474815266,33.39,76542.15,0.0,-0.99157,1e-05,1.77135]
[1777474815522,33.39,76542.15,0.0,-0.99157,1e-05,1.77135]
[1777474815550,33.39,76538.23,0.0,-0.9916,1e-05,1.76483]
[1777474818683,33.39,76536.79,0.0,-0.99161,1e-05,1.76244]
[1777474818772,33.39,76536.79,0.0,-0.99161,1e-05,1.76244]
[1777474819169,33.39,76536.0,0.0,-0.99162,1e-05,1.76113]
[1777474819278,33.39,76536.0,0.0,-0.99162,1e-05,1.76113]
[1777474819445,33.39,76537.24,0.0,-0.99161,1e-05,1.76319]
[1777474822391,33.39,76535.49,0.0,-0.99163,1e-05,1.76028]
[1777474822526,33.39,76535.49,0.0,-0.99163,1e-05,1.76028]
[1777474826642,33.39,76534.75,0.0,-0.99163,1e-05,1.75906]
[1777474826780,33.39,76534.75,0.0,-0.99163,1e-05,1.75906]
[1777474826738,33.39,76535.35,0.0,-0.99163,1e-05,1.76005]
[1777474827086,33.39,76535.35,0.0,-0.99163,1e-05,1.76005]
[1777474827270,33.39,76535.35,0.0,-0.99163,1e-05,1.76005]
[1777474827501,33.39,76537.33,0.0,-0.99161,1e-05,1.76334]
[1777474828508,33.39,76547.67,0.0,-0.99152,1e-05,1.78057]
[1777474828993,33.39,76547.67,0.0,-0.99152,1e-05,1.78057]
[1777474829020,33.39,76547.67,0.0,-0.99152,1e-05,1.78057]
[1777474829514,33.39,76557.16,0.0,-0.99143,1e-05,1.7965]
[1777474829886,33.39,76557.16,0.0,-0.99143,1e-05,1.7965]
[1777474830016,33.39,76557.16,0.0,-0.99143,1e-05,1.7965]
[1777474830521,33.39,76557.58,0.0,-0.99143,1e-05,1.79721]
[1777474834127,33.39,76558.43,0.0,-0.99143,1e-05,1.79751]
[1777474834273,33.39,76558.43,0.0,-0.99143,1e-05,1.79751]
[1777474834550,33.39,76557.14,0.0,-0.99144,1e-05,1.79533]
[1777474835470,33.39,76557.14,0.0,-0.99144,1e-05,1.79533]
[1777474835519,33.39,76557.14,0.0,-0.99144,1e-05,1.79533]
[1777474838430,33.39,76558.94,0.0,-0.99142,1e-05,1.79837]
[1777474838524,33.39,76558.94,0.0,-0.99142,1e-05,1.79837]
[1777474838577,33.39,76564.16,0.0,-0.99137,1e-05,1.80719]
[1777474839308,33.39,76564.16,0.0,-0.99137,1e-05,1.80719]
[1777474839522,33.39,76564.16,0.0,-0.99137,1e-05,1.80719]
[1777474841599,33.39,76576.64,0.0,-0.99126,1e-05,1.82843]
[1777474842606,33.39,76588.32,0.0,-0.99115,1e-05,1.84849]
[1777474843613,33.39,76596.21,0.0,-0.99108,1e-05,1.86214]
[1777474844620,33.39,76598.22,0.0,-0.99106,1e-05,1.86563]
[1777474846489,33.39,76598.92,0.0,-0.99105,1e-05,1.86685]
[1777474846518,33.39,76598.92,0.0,-0.99105,1e-05,1.86685]
[1777474846634,33.39,76597.8,0.0,-0.99106,1e-05,1.8649]
[1777474849655,33.39,76600.21,0.0,-0.99104,1e-05,1.86909]
[1777474850459,33.39,76600.21,0.0,-0.99104,1e-05,1.86909]
[1777474850532,33.39,76600.21,0.0,-0.99104,1e-05,1.86909]
[1777474851480,33.39,76600.74,0.0,-0.99104,1e-05,1.87001]
[1777474851518,33.39,76600.74,0.0,-0.99104,1e-05,1.87001]
[1777474851669,33.39,76600.86,0.0,-0.99103,1e-05,1.87022]
[1777474852676,33.39,76603.85,0.0,-0.99101,1e-05,1.87544]
[1777474853685,33.39,76603.85,0.0,-0.99101,1e-05,1.87544]
[1777474853775,33.39,76603.85,0.0,-0.99101,1e-05,1.87544]
[1777474853787,33.39,76605.54,0.0,-0.99099,1e-05,1.87839]
[1777474853910,33.39,76605.54,0.0,-0.99099,1e-05,1.87839]
[1777474854020,33.39,76605.54,0.0,-0.99099,1e-05,1.87839]
[1777474855697,33.39,76608.36,0.0,-0.99096,1e-05,1.88332]
[1777474856704,33.39,76611.12,0.0,-0.99094,1e-05,1.88816]
[1777474857712,33.39,76613.48,0.0,-0.99092,1e-05,1.89231]
[1777474858460,33.39,76613.48,0.0,-0.99092,1e-05,1.89231]
[1777474858519,33.39,76613.48,0.0,-0.99092,1e-05,1.89231]
[1777474858718,33.39,76611.34,0.0,-0.99094,1e-05,1.88855]
[1777474860254,33.39,76609.95,0.0,-0.99095,1e-05,1.88611]
[1777474860272,33.39,76609.95,0.0,-0.99095,1e-05,1.88611]
[1777474863753,33.39,76604.42,0.0,-0.991,1e-05,1.87643]
[1777474864516,33.39,76604.42,0.0,-0.991,1e-05,1.87643]
[1777474864771,33.39,76604.42,0.0,-0.991,1e-05,1.87643]
[1777474864865,33.39,76602.31,0.0,-0.99102,1e-05,1.87275]
[1777474865768,33.39,76593.17,0.0,-0.99111,1e-05,1.85687]
[1777474866775,33.39,76583.92,0.0,-0.99119,1e-05,1.84091]
[1777474867775,33.39,76583.92,0.0,-0.99119,1e-05,1.84091]
[1777474867781,33.39,76578.66,0.0,-0.99124,1e-05,1.83188]
[1777474868141,33.39,76578.66,0.0,-0.99124,1e-05,1.83188]
[1777474868270,33.39,76578.66,0.0,-0.99124,1e-05,1.83188]
[1777474873014,33.39,76576.6,0.0,-0.99126,1e-05,1.82836]
[1777474873271,33.39,76576.6,0.0,-0.99126,1e-05,1.82836]
[1777474874517,33.39,76576.73,0.0,-0.99126,1e-05,1.82858]
[1777474874774,33.39,76576.73,0.0,-0.99126,1e-05,1.82858]
[1777474874831,33.39,76576.63,0.0,-0.99126,1e-05,1.82841]
[1777474877852,33.39,76564.74,0.0,-0.99137,1e-05,1.80817]
[1777474878859,33.39,76563.95,0.0,-0.99138,1e-05,1.80684]
[1777474879866,33.39,76559.79,0.0,-0.99141,1e-05,1.7998]
[1777474880962,33.39,76560.41,0.0,-0.99141,1e-05,1.80085]
[1777474881019,33.39,76560.41,0.0,-0.99141,1e-05,1.80085]
[1777474886915,33.39,76563.14,0.0,-0.99138,1e-05,1.80546]
[1777474888731,33.39,76565.26,0.0,-0.99136,1e-05,1.80905]
[1777474888776,33.39,76565.26,0.0,-0.99136,1e-05,1.80905]
[1777474889803,33.39,76565.69,0.0,-0.99136,1e-05,1.80978]
[1777474889870,33.39,76565.69,0.0,-0.99136,1e-05,1.80978]
[1777474890020,33.39,76565.69,0.0,-0.99136,1e-05,1.80978]
[1777474893951,33.39,76562.91,0.0,-0.99139,1e-05,1.80393]
[1777474894022,33.39,76562.91,0.0,-0.99139,1e-05,1.80393]
[1777474900732,33.39,76563.71,0.0,-0.99138,1e-05,1.80529]
[1777474900768,33.39,76563.71,0.0,-0.99138,1e-05,1.80529]
[1777474901840,33.39,76563.34,0.0,-0.99139,1e-05,1.80466]
[1777474901941,33.39,76561.64,0.0,-0.9914,1e-05,1.80179]
[1777474902019,33.39,76561.64,0.0,-0.9914,1e-05,1.80179]
[1777474906452,33.39,76560.74,0.0,-0.99141,1e-05,1.80027]
[1777474906518,33.39,76560.74,0.0,-0.99141,1e-05,1.80027]
[1777474906619,33.39,76565.39,0.0,-0.99137,1e-05,1.80813]
[1777474907055,33.39,76570.32,0.0,-0.99132,1e-05,1.8165]
[1777474909397,33.39,76569.0,0.0,-0.99133,1e-05,1.81426]
[1777474909523,33.39,76569.0,0.0,-0.99133,1e-05,1.81426]
[1777474909624,33.39,76570.55,0.0,-0.99132,1e-05,1.81689]
[1777474910639,33.39,76570.55,0.0,-0.99132,1e-05,1.81689]
[1777474910770,33.39,76570.55,0.0,-0.99132,1e-05,1.81689]
[1777474910871,33.39,76575.06,0.0,-0.99128,1e-05,1.82458]
[1777474916118,33.39,76572.32,0.0,-0.9913,1e-05,1.81991]
[1777474921078,33.39,76572.74,0.0,-0.9913,1e-05,1.82062]
[1777474921272,33.39,76572.74,0.0,-0.9913,1e-05,1.82062]
[1777474921373,33.39,76573.98,0.0,-0.99129,1e-05,1.82273]
[1777474922161,33.39,76566.49,0.0,-0.99136,1e-05,1.81]
[1777474923484,33.39,76566.49,0.0,-0.99136,1e-05,1.81]
[1777474923522,33.39,76566.49,0.0,-0.99136,1e-05,1.81]
[1777474927200,33.39,76563.42,0.0,-0.99139,1e-05,1.8048]
[1777474928386,33.39,76563.42,0.0,-0.99139,1e-05,1.8048]
[1777474928519,33.39,76563.42,0.0,-0.99139,1e-05,1.8048]
[1777474929208,33.39,76562.15,0.0,-0.9914,1e-05,1.80265]
[1777474929269,33.39,76562.15,0.0,-0.9914,1e-05,1.80265]
[1777474929308,33.39,76561.19,0.0,-0.99141,1e-05,1.80103]
[1777474931229,33.39,76551.72,0.0,-0.99149,1e-05,1.78509]
[1777474932236,33.39,76546.34,0.0,-0.99154,1e-05,1.77609]
[1777474933851,33.39,76546.34,0.0,-0.99154,1e-05,1.77609]
[1777474933873,33.39,76542.31,0.0,-0.99158,1e-05,1.76937]
[1777474934020,33.39,76542.31,0.0,-0.99158,1e-05,1.76937]
[1777474936266,33.39,76537.28,0.0,-0.99162,1e-05,1.76101]
[1777474937296,33.39,76537.28,0.0,-0.99162,1e-05,1.76101]
[1777474937518,33.39,76537.28,0.0,-0.99162,1e-05,1.76101]
[1777474937619,33.39,76536.21,0.0,-0.99163,1e-05,1.75924]
[1777474941300,33.39,76527.52,0.0,-0.99171,1e-05,1.74488]
[1777474942307,33.39,76521.74,0.0,-0.99176,1e-05,1.73539]
[1777474943987,33.39,76521.74,0.0,-0.99176,1e-05,1.73539]
[1777474944018,33.39,76519.35,0.0,-0.99178,1e-05,1.73148]
[1777474948948,33.39,76522.27,0.0,-0.99175,1e-05,1.73626]
[1777474949018,33.39,76523.13,0.0,-0.99174,1e-05,1.73767]
[1777474949355,33.39,76522.89,0.0,-0.99175,1e-05,1.73728]
[1777474951956,33.39,76521.72,0.0,-0.99176,1e-05,1.73536]
[1777474952018,33.39,76521.43,0.0,-0.99176,1e-05,1.73377]
[1777474957412,33.39,76523.03,0.0,-0.99175,1e-05,1.73639]
[1777474962448,33.39,76519.11,0.0,-0.99179,1e-05,1.72998]
[1777474963458,33.39,76502.64,0.0,-0.99193,1e-05,1.70323]
[1777474964465,33.39,76488.34,0.0,-0.99205,1e-05,1.68028]
[1777474965472,33.39,76487.42,0.0,-0.99206,1e-05,1.67881]
[1777474966936,33.39,76487.42,0.0,-0.99206,1e-05,1.67881]
[1777474966479,33.39,76487.07,0.0,-0.99206,1e-05,1.67825]
[1777474967018,33.39,76487.07,0.0,-0.99206,1e-05,1.67825]
[1777474967904,33.39,76487.07,0.0,-0.99206,1e-05,1.67825]
[1777474967997,33.39,76488.23,0.0,-0.99205,1e-05,1.6801]
[1777474970507,33.39,76497.08,0.0,-0.99198,1e-05,1.69427]
[1777474972521,33.39,76502.39,0.0,-0.99193,1e-05,1.70282]
[1777474974717,33.39,76504.07,0.0,-0.99192,1e-05,1.70554]
[1777474974774,33.39,76504.07,0.0,-0.99192,1e-05,1.70554]
[1777474980356,33.39,76506.42,0.0,-0.9919,1e-05,1.70934]
[1777474980518,33.39,76506.42,0.0,-0.9919,1e-05,1.70934]
[1777474981467,33.39,76506.81,0.0,-0.99189,1e-05,1.70997]
[1777474981519,33.39,76506.81,0.0,-0.99189,1e-05,1.70997]
[1777474981584,33.39,76504.97,0.0,-0.99191,1e-05,1.70699]
[1777474985362,33.39,76508.41,0.0,-0.99188,1e-05,1.71256]
[1777474985519,33.39,76508.41,0.0,-0.99188,1e-05,1.71256]
[1777474989819,33.39,76505.0,0.0,-0.99191,1e-05,1.70704]
[1777474990020,33.39,76505.0,0.0,-0.99191,1e-05,1.70704]
[1777474990197,33.39,76507.16,0.0,-0.99189,1e-05,1.71053]
[1777474990276,33.39,76507.16,0.0,-0.99189,1e-05,1.71053]
[1777474990647,33.39,76505.01,0.0,-0.99191,1e-05,1.70706]
[1777474993722,33.39,76507.04,0.0,-0.99189,1e-05,1.71034]
[1777474993771,33.39,76507.04,0.0,-0.99189,1e-05,1.71034]
[1777474995027,33.39,76509.06,0.0,-0.99187,1e-05,1.71361]
[1777474995270,33.39,76508.56,0.0,-0.99188,1e-05,1.7128]
[1777474995683,33.39,76509.51,0.0,-0.99187,1e-05,1.71434]
[1777474998838,33.39,76507.85,0.0,-0.99188,1e-05,1.71165]
[1777474999019,33.39,76507.85,0.0,-0.99188,1e-05,1.71165]
[1777475002155,33.39,76504.16,0.0,-0.99191,1e-05,1.70568]
[1777475002272,33.39,76504.16,0.0,-0.99191,1e-05,1.70568]
[1777475002820,33.39,76504.16,0.0,-0.99191,1e-05,1.70568]
[1777475003019,33.39,76504.16,0.0,-0.99191,1e-05,1.70568]
[1777475003040,33.39,76499.12,0.0,-0.99196,1e-05,1.69755]
[1777475003738,33.39,76494.45,0.0,-0.992,1e-05,1.69005]
[1777475004745,33.39,76488.45,0.0,-0.99205,1e-05,1.68045]
[1777475005519,33.39,76488.45,0.0,-0.99205,1e-05,1.68045]
[1777475005771,33.39,76488.45,0.0,-0.99205,1e-05,1.68045]
[1777475005872,33.39,76487.02,0.0,-0.99206,1e-05,1.67817]
[1777475006203,33.39,76487.02,0.0,-0.99206,1e-05,1.67817]
[1777475006268,33.39,76487.02,0.0,-0.99206,1e-05,1.67817]
[1777475010290,33.39,76490.94,0.0,-0.99203,1e-05,1.68443]
[1777475010519,33.39,76490.94,0.0,-0.99203,1e-05,1.68443]
[1777475010998,33.39,76490.94,0.0,-0.99203,1e-05,1.68443]
[1777475011020,33.39,76490.94,0.0,-0.99203,1e-05,1.68443]
[1777475011036,33.39,76493.93,0.0,-0.99201,1e-05,1.68813]
[1777475015049,33.39,76492.85,0.0,-0.99202,1e-05,1.6864]
[1777475015270,33.39,76496.02,0.0,-0.99199,1e-05,1.69148]
[1777475015823,33.39,76500.1,0.0,-0.99195,1e-05,1.69804]
[1777475017837,33.39,76505.01,0.0,-0.99191,1e-05,1.70596]
[1777475018651,33.39,76505.01,0.0,-0.99191,1e-05,1.70596]
[1777475018767,33.39,76505.01,0.0,-0.99191,1e-05,1.70596]
[1777475018885,33.39,76505.01,0.0,-0.99191,1e-05,1.70596]
[1777475019021,33.39,76505.01,0.0,-0.99191,1e-05,1.70596]
[1777475018980,33.39,76507.32,0.0,-0.99189,1e-05,1.70969]
[1777475024486,33.39,76508.42,0.0,-0.99188,1e-05,1.71148]
[1777475024518,33.39,76508.42,0.0,-0.99188,1e-05,1.71148]
[1777475028812,33.39,76506.06,0.0,-0.9919,1e-05,1.70766]
[1777475028877,33.39,76506.06,0.0,-0.9919,1e-05,1.70766]
[1777475029019,33.39,76506.06,0.0,-0.9919,1e-05,1.70766]
[1777475028915,33.39,76506.36,0.0,-0.9919,1e-05,1.70814]
[1777475029922,33.39,76501.35,0.0,-0.99194,1e-05,1.70005]
[1777475030929,33.39,76497.51,0.0,-0.99198,1e-05,1.69387]
[1777475031936,33.39,76486.31,0.0,-0.99207,1e-05,1.67595]
[1777475032943,33.39,76479.53,0.0,-0.99213,1e-05,1.66518]
[1777475034957,33.39,76477.92,0.0,-0.99214,1e-05,1.66263]
[1777475035964,33.39,76472.32,0.0,-0.99219,1e-05,1.65379]
[1777475036974,33.39,76457.75,0.0,-0.99231,1e-05,1.63097]
[1777475037979,33.39,76455.47,0.0,-0.99233,1e-05,1.62742]
[1777475039993,33.39,76463.11,0.0,-0.99227,1e-05,1.63933]
[1777475040639,33.39,76463.11,0.0,-0.99227,1e-05,1.63933]
[1777475042958,33.39,76461.81,0.0,-0.99228,1e-05,1.6373]
[1777475047480,33.39,76462.1,0.0,-0.99227,1e-05,1.63775]
[1777475047525,33.39,76462.1,0.0,-0.99227,1e-05,1.63775]
[1777475048050,33.39,76461.4,0.0,-0.99228,1e-05,1.63666]
[1777475052078,33.39,76457.6,0.0,-0.99231,1e-05,1.63073]
[1777475056106,33.39,76462.89,0.0,-0.99227,1e-05,1.63899]
[1777475057113,33.39,76470.38,0.0,-0.99221,1e-05,1.65074]
[1777475058120,33.39,76473.22,0.0,-0.99218,1e-05,1.65521]
[1777475060134,33.39,76465.62,0.0,-0.99224,1e-05,1.64326]
[1777475063155,33.39,76469.46,0.0,-0.99221,1e-05,1.64929]
[1777475068069,33.39,76473.57,0.0,-0.99218,1e-05,1.65576]
[1777475069197,33.39,76479.17,0.0,-0.99213,1e-05,1.66461]
[1777475071211,33.39,76483.88,0.0,-0.9921,1e-05,1.67101]
[1777475075771,33.39,76480.39,0.0,-0.99213,1e-05,1.66547]
[1777475075871,33.39,76475.29,0.0,-0.99217,1e-05,1.6574]
[1777475076772,33.39,76475.29,0.0,-0.99217,1e-05,1.6574]
[1777475078275,33.39,76475.2,0.0,-0.99217,1e-05,1.65726]
[1777475078518,33.39,76475.2,0.0,-0.99217,1e-05,1.65726]
[1777475078619,33.39,76474.15,0.0,-0.99218,1e-05,1.6556]
[1777475083515,33.39,76473.23,0.0,-0.99219,1e-05,1.65415]
[1777475083770,33.39,76473.23,0.0,-0.99219,1e-05,1.65415]
[1777475083784,33.39,76471.9,0.0,-0.9922,1e-05,1.65206]
[1777475087326,33.39,76464.81,0.0,-0.99226,1e-05,1.64093]
[1777475088334,33.39,76457.0,0.0,-0.99232,1e-05,1.62874]
[1777475089341,33.39,76454.92,0.0,-0.99234,1e-05,1.6255]
[1777475090348,33.39,76450.58,0.0,-0.99237,1e-05,1.61877]
[1777475093369,33.39,76446.67,0.0,-0.99241,1e-05,1.61273]
[1777475095120,33.39,76446.67,0.0,-0.99241,1e-05,1.61273]
[1777475095268,33.39,76443.53,0.0,-0.99243,1e-05,1.60789]
[1777475099411,33.39,76432.04,0.0,-0.99252,1e-05,1.59028]
[1777475100421,33.39,76425.62,0.0,-0.99258,1e-05,1.58051]
[1777475101428,33.39,76418.73,0.0,-0.99263,1e-05,1.57008]
[1777475104449,33.39,76417.77,0.0,-0.99264,1e-05,1.56863]
[1777475109484,33.39,76421.74,0.0,-0.99261,1e-05,1.57463]
[1777475112104,33.39,76422.48,0.0,-0.9926,1e-05,1.57575]
[1777475112120,33.39,76423.14,0.0,-0.99259,1e-05,1.57675]
[1777475112272,33.39,76423.14,0.0,-0.99259,1e-05,1.57675]
[1777475113512,33.39,76417.07,0.0,-0.99264,1e-05,1.56757]
[1777475114519,33.39,76410.71,0.0,-0.99269,1e-05,1.55801]
[1777475115393,33.39,76410.71,0.0,-0.99269,1e-05,1.55801]
[1777475115522,33.39,76410.71,0.0,-0.99269,1e-05,1.55801]
[1777475115526,33.39,76409.93,0.0,-0.9927,1e-05,1.55684]
[1777475116210,33.39,76409.93,0.0,-0.9927,1e-05,1.55684]
[1777475116272,33.39,76409.93,0.0,-0.9927,1e-05,1.55684]
[1777475119553,33.39,76416.79,0.0,-0.99265,1e-05,1.56715]
[1777475120823,33.39,76416.79,0.0,-0.99265,1e-05,1.56715]
[1777475121022,33.39,76416.79,0.0,-0.99265,1e-05,1.56715]
[1777475121093,33.39,76419.69,0.0,-0.99262,1e-05,1.57153]
[1777475121686,33.39,76419.69,0.0,-0.99262,1e-05,1.57153]
[1777475121770,33.39,76419.69,0.0,-0.99262,1e-05,1.57153]
[1777475124589,33.39,76415.55,0.0,-0.99266,1e-05,1.56528]
[1777475126410,33.39,76413.77,0.0,-0.99267,1e-05,1.5626]
[1777475126522,33.39,76413.77,0.0,-0.99267,1e-05,1.5626]
[1777475126603,33.39,76408.56,0.0,-0.99271,1e-05,1.55478]
[1777475127611,33.39,76392.57,0.0,-0.99283,1e-05,1.53099]
[1777475128619,33.39,76386.52,0.0,-0.99288,1e-05,1.52206]
[1777475129626,33.39,76387.16,0.0,-0.99288,1e-05,1.523]
[1777475132647,33.39,76377.52,0.0,-0.99296,1e-05,1.50786]
[1777475133675,33.39,76365.91,0.0,-0.99304,1e-05,1.49098]
[1777475134668,33.39,76357.5,0.0,-0.99311,1e-05,1.47885]
[1777475135675,33.39,76356.97,0.0,-0.99311,1e-05,1.47809]
[1777475136827,33.39,76354.67,0.0,-0.99313,1e-05,1.47479]
[1777475139704,33.39,76347.42,0.0,-0.99318,1e-05,1.46442]
[1777475140711,33.39,76343.94,0.0,-0.99321,1e-05,1.45947]
[1777475141765,33.39,76339.21,0.0,-0.99324,1e-05,1.45276]
[1777475143733,33.39,76336.95,0.0,-0.99326,1e-05,1.44956]
[1777475148768,33.39,76336.31,0.0,-0.99326,1e-05,1.44866]
[1777475149776,33.39,76344.78,0.0,-0.9932,1e-05,1.46066]
[1777475150782,33.39,76344.67,0.0,-0.9932,1e-05,1.46051]
[1777475151790,33.39,76340.54,0.0,-0.99323,1e-05,1.45464]
[1777475154811,33.39,76347.23,0.0,-0.99318,1e-05,1.46415]
[1777475156829,33.39,76355.57,0.0,-0.99312,1e-05,1.47608]
[1777475157836,33.39,76361.42,0.0,-0.99308,1e-05,1.4845]
[1777475159850,33.39,76365.21,0.0,-0.99305,1e-05,1.48997]
[1777475160857,33.39,76359.41,0.0,-0.99309,1e-05,1.4816]
[1777475161865,33.39,76351.57,0.0,-0.99315,1e-05,1.47035]
[1777475162871,33.39,76345.15,0.0,-0.9932,1e-05,1.46119]
[1777475164885,33.39,76341.16,0.0,-0.99323,1e-05,1.45552]
[1777475167599,33.39,76344.33,0.0,-0.9932,1e-05,1.46002]
[1777475167772,33.39,76344.33,0.0,-0.9932,1e-05,1.46002]
[1777475170275,33.39,76341.9,0.0,-0.99322,1e-05,1.45657]
[1777475170520,33.39,76341.9,0.0,-0.99322,1e-05,1.45657]
[1777475171116,33.39,76341.9,0.0,-0.99322,1e-05,1.45657]
[1777475171121,33.39,76339.62,0.0,-0.99324,1e-05,1.45334]
[1777475171272,33.39,76339.62,0.0,-0.99324,1e-05,1.45334]
[1777475171934,33.39,76344.32,0.0,-0.9932,1e-05,1.46001]
[1777475175125,33.39,76342.74,0.0,-0.99322,1e-05,1.45776]
[1777475175226,33.39,76341.88,0.0,-0.99322,1e-05,1.45654]
[1777475175270,33.39,76341.88,0.0,-0.99322,1e-05,1.45654]
[1777475176968,33.39,76349.26,0.0,-0.99317,1e-05,1.46705]
[1777475177976,33.39,76353.17,0.0,-0.99314,1e-05,1.47264]
[1777475178982,33.39,76361.04,0.0,-0.99308,1e-05,1.48395]
[1777475179973,33.39,76361.04,0.0,-0.99308,1e-05,1.48395]
[1777475180022,33.39,76361.04,0.0,-0.99308,1e-05,1.48395]
[1777475180040,33.39,76361.66,0.0,-0.99308,1e-05,1.48484]
[1777475183114,33.39,76360.13,0.0,-0.99309,1e-05,1.48264]
[1777475183269,33.39,76360.36,0.0,-0.99308,1e-05,1.48297]
[1777475184075,33.39,76360.36,0.0,-0.99308,1e-05,1.48297]
[1777475184176,33.39,76358.39,0.0,-0.9931,1e-05,1.48013]
[1777475184268,33.39,76358.39,0.0,-0.9931,1e-05,1.48013]
[1777475186034,33.39,76363.15,0.0,-0.99306,1e-05,1.48699]
[1777475187984,33.39,76364.06,0.0,-0.99306,1e-05,1.48831]
[1777475188024,33.39,76364.06,0.0,-0.99306,1e-05,1.48831]
[1777475193085,33.39,76362.36,0.0,-0.99307,1e-05,1.48486]
[1777475193393,33.39,76362.36,0.0,-0.99307,1e-05,1.48486]
[1777475193521,33.39,76362.36,0.0,-0.99307,1e-05,1.48486]
[1777475193749,33.39,76362.36,0.0,-0.99307,1e-05,1.48486]
[1777475193770,33.39,76362.36,0.0,-0.99307,1e-05,1.48486]
[1777475194091,33.39,76361.09,0.0,-0.99308,1e-05,1.48303]
[1777475195099,33.39,76357.48,0.0,-0.99311,1e-05,1.47783]
[1777475196106,33.39,76352.62,0.0,-0.99315,1e-05,1.47086]
[1777475196522,33.39,76352.62,0.0,-0.99315,1e-05,1.47086]
[1777475196778,33.39,76352.62,0.0,-0.99315,1e-05,1.47086]
[1777475197112,33.39,76357.06,0.0,-0.99311,1e-05,1.47723]
[1777475199127,33.39,76352.62,0.0,-0.99315,1e-05,1.47086]
[1777475199549,33.39,76352.62,0.0,-0.99315,1e-05,1.47086]
[1777475199770,33.39,76352.62,0.0,-0.99315,1e-05,1.47086]
[1777475204162,33.39,76356.6,0.0,-0.99312,1e-05,1.47657]
[1777475205169,33.39,76361.03,0.0,-0.99308,1e-05,1.48294]
[1777475206530,33.39,76362.26,0.0,-0.99308,1e-05,1.48471]
[1777475206770,33.39,76362.26,0.0,-0.99308,1e-05,1.48471]
[1777475207183,33.39,76362.65,0.0,-0.99307,1e-05,1.48527]
[1777475207917,33.39,76362.65,0.0,-0.99307,1e-05,1.48527]
[1777475208022,33.39,76362.65,0.0,-0.99307,1e-05,1.48527]
[1777475210204,33.39,76369.27,0.0,-0.99302,1e-05,1.49485]
[1777475210563,33.39,76369.27,0.0,-0.99302,1e-05,1.49485]
[1777475210775,33.39,76369.27,0.0,-0.99302,1e-05,1.49485]
[1777475212098,33.39,76369.5,0.0,-0.99302,1e-05,1.49518]
[1777475212269,33.39,76369.5,0.0,-0.99302,1e-05,1.49518]
[1777475212218,33.39,76367.79,0.0,-0.99303,1e-05,1.4927]
[1777475215179,33.39,76364.71,0.0,-0.99306,1e-05,1.48825]
[1777475215271,33.39,76364.71,0.0,-0.99306,1e-05,1.48825]
[1777475220424,33.39,76362.0,0.0,-0.99308,1e-05,1.48434]
[1777475220519,33.39,76362.0,0.0,-0.99308,1e-05,1.48434]
[1777475221281,33.39,76357.14,0.0,-0.99311,1e-05,1.47734]
[1777475222289,33.39,76344.89,0.0,-0.9932,1e-05,1.45984]
[1777475223296,33.39,76334.15,0.0,-0.99328,1e-05,1.44463]
[1777475224303,33.39,76328.89,0.0,-0.99332,1e-05,1.43723]
[1777475225310,33.39,76324.64,0.0,-0.99335,1e-05,1.43128]
[1777475230345,33.39,76322.79,0.0,-0.99337,1e-05,1.42869]
[1777475231352,33.39,76310.81,0.0,-0.99345,1e-05,1.41204]
[1777475232359,33.39,76312.5,0.0,-0.99344,1e-05,1.41438]
[1777475233366,33.39,76317.06,0.0,-0.99341,1e-05,1.4207]
[1777475234373,33.39,76324.19,0.0,-0.99336,1e-05,1.43065]
[1777475235380,33.39,76332.24,0.0,-0.9933,1e-05,1.44194]
[1777475236387,33.39,76334.26,0.0,-0.99328,1e-05,1.44479]
[1777475238863,33.39,76334.24,0.0,-0.99328,1e-05,1.44476]
[1777475239022,33.39,76334.24,0.0,-0.99328,1e-05,1.44476]
[1777475241422,33.39,76330.57,0.0,-0.99331,1e-05,1.43959]
[1777475243697,33.39,76332.15,0.0,-0.9933,1e-05,1.44181]
[1777475243773,33.39,76332.15,0.0,-0.9933,1e-05,1.44181]
[1777475243874,33.39,76333.49,0.0,-0.99329,1e-05,1.4437]
[1777475244807,33.39,76333.49,0.0,-0.99329,1e-05,1.4437]
[1777475245020,33.39,76333.49,0.0,-0.99329,1e-05,1.4437]
[1777475245451,33.39,76340.44,0.0,-0.99324,1e-05,1.45352]
[1777475246459,33.39,76347.71,0.0,-0.99318,1e-05,1.46385]
[1777475247465,33.39,76349.58,0.0,-0.99317,1e-05,1.46652]
[1777475249480,33.39,76354.68,0.0,-0.99313,1e-05,1.47382]
[1777475253575,33.39,76353.39,0.0,-0.99315,1e-05,1.47098]
[1777475253769,33.39,76353.39,0.0,-0.99315,1e-05,1.47098]
[1777475253871,33.39,76353.58,0.0,-0.99314,1e-05,1.47125]
[1777475255261,33.39,76353.58,0.0,-0.99314,1e-05,1.47125]
[1777475255268,33.39,76353.58,0.0,-0.99314,1e-05,1.47125]
[1777475259405,33.39,76347.76,0.0,-0.99319,1e-05,1.46294]
[1777475259520,33.39,76347.76,0.0,-0.99319,1e-05,1.46294]
[1777475259549,33.39,76345.42,0.0,-0.99321,1e-05,1.45961]
[1777475260676,33.39,76345.42,0.0,-0.99321,1e-05,1.45961]
[1777475260781,33.39,76345.42,0.0,-0.99321,1e-05,1.45961]
[1777475266601,33.39,76347.02,0.0,-0.99319,1e-05,1.46189]
[1777475268069,33.39,76347.02,0.0,-0.99319,1e-05,1.46189]
[1777475268271,33.39,76347.02,0.0,-0.99319,1e-05,1.46189]
[1777475268120,33.39,76348.53,0.0,-0.99318,1e-05,1.46404]
[1777475269291,33.39,76348.53,0.0,-0.99318,1e-05,1.46404]
[1777475269519,33.39,76348.4,0.0,-0.99318,1e-05,1.46385]
[1777475271636,33.39,76352.04,0.0,-0.99316,1e-05,1.46905]
[1777475275520,33.39,76351.69,0.0,-0.99316,1e-05,1.46855]
[1777475275775,33.39,76351.69,0.0,-0.99316,1e-05,1.46855]
[1777475275785,33.39,76351.44,0.0,-0.99316,1e-05,1.46819]
[1777475276447,33.39,76351.44,0.0,-0.99316,1e-05,1.46819]
[1777475276522,33.39,76351.44,0.0,-0.99316,1e-05,1.46819]
[1777475279692,33.39,76357.28,0.0,-0.99312,1e-05,1.47656]
[1777475280402,33.39,76357.28,0.0,-0.99312,1e-05,1.47656]
[1777475280521,33.39,76357.28,0.0,-0.99312,1e-05,1.47656]
[1777475280699,33.39,76359.25,0.0,-0.9931,1e-05,1.47939]
[1777475281595,33.39,76359.25,0.0,-0.9931,1e-05,1.47939]
[1777475281779,33.39,76359.25,0.0,-0.9931,1e-05,1.47939]
[1777475282713,33.39,76352.64,0.0,-0.99315,1e-05,1.46991]
[1777475284727,33.39,76350.25,0.0,-0.99317,1e-05,1.46649]
[1777475286312,33.39,76350.25,0.0,-0.99317,1e-05,1.46649]
[1777475286522,33.39,76349.43,0.0,-0.99318,1e-05,1.46532]
[1777475286842,33.39,76349.43,0.0,-0.99318,1e-05,1.46532]
[1777475287022,33.39,76349.43,0.0,-0.99318,1e-05,1.46532]
[1777475287122,33.39,76347.98,0.0,-0.99319,1e-05,1.46325]
[1777475289762,33.39,76340.12,0.0,-0.99324,1e-05,1.45209]
[1777475290769,33.39,76336.59,0.0,-0.99327,1e-05,1.4471]
[1777475291544,33.39,76336.59,0.0,-0.99327,1e-05,1.4471]
[1777475291775,33.39,76336.59,0.0,-0.99327,1e-05,1.4471]
[1777475292210,33.39,76336.59,0.0,-0.99327,1e-05,1.4471]
[1777475292271,33.39,76336.59,0.0,-0.99327,1e-05,1.4471]
[1777475292369,33.39,76336.55,0.0,-0.99327,1e-05,1.44704]
[1777475292783,33.39,76340.33,0.0,-0.99324,1e-05,1.45239]
[1777475293790,33.39,76347.36,0.0,-0.99319,1e-05,1.46237]
[1777475295275,33.39,76347.36,0.0,-0.99319,1e-05,1.46237]
[1777475295369,33.39,76353.94,0.0,-0.99314,1e-05,1.47177]
[1777475295526,33.39,76353.94,0.0,-0.99314,1e-05,1.47177]
[1777475295806,33.39,76358.42,0.0,-0.99311,1e-05,1.47819]
[1777475296464,33.39,76358.42,0.0,-0.99311,1e-05,1.47819]
[1777475296522,33.39,76358.42,0.0,-0.99311,1e-05,1.47819]
[1777475296813,33.39,76361.56,0.0,-0.99308,1e-05,1.48271]
[1777475298827,33.39,76361.28,0.0,-0.99309,1e-05,1.48231]
[1777475301072,33.39,76363.35,0.0,-0.99307,1e-05,1.48529]
[1777475301288,33.39,76363.35,0.0,-0.99307,1e-05,1.48529]
[1777475301334,33.39,76364.16,0.0,-0.99307,1e-05,1.48646]
[1777475302601,33.39,76365.74,0.0,-0.99305,1e-05,1.48874]
[1777475302770,33.39,76365.74,0.0,-0.99305,1e-05,1.48874]
[1777475303862,33.39,76372.76,0.0,-0.993,1e-05,1.49892]
[1777475304869,33.39,76377.03,0.0,-0.99297,1e-05,1.50513]
[1777475305876,33.39,76380.16,0.0,-0.99294,1e-05,1.5097]
[1777475307889,33.39,76383.82,0.0,-0.99292,1e-05,1.51506]
[1777475310911,33.39,76378.3,0.0,-0.99296,1e-05,1.50699]
[1777475311512,33.39,76378.3,0.0,-0.99296,1e-05,1.50699]
[1777475311523,33.39,76378.3,0.0,-0.99296,1e-05,1.50699]
[1777475311918,33.39,76380.97,0.0,-0.99294,1e-05,1.50988]
[1777475312796,33.39,76380.97,0.0,-0.99294,1e-05,1.50988]
[1777475313020,33.39,76380.97,0.0,-0.99294,1e-05,1.50988]
[1777475315071,33.39,76380.91,0.0,-0.99294,1e-05,1.50979]
[1777475315274,33.39,76380.91,0.0,-0.99294,1e-05,1.50979]
[1777475315320,33.39,76382.33,0.0,-0.99293,1e-05,1.51187]
[1777475315494,33.39,76382.33,0.0,-0.99293,1e-05,1.51187]
[1777475315526,33.39,76382.33,0.0,-0.99293,1e-05,1.51187]
[1777475318270,33.39,76383.06,0.0,-0.99293,1e-05,1.51294]
[1777475318317,33.39,76379.07,0.0,-0.99296,1e-05,1.50711]
[1777475318523,33.39,76379.07,0.0,-0.99296,1e-05,1.50711]
[1777475318651,33.39,76379.07,0.0,-0.99296,1e-05,1.50711]
[1777475318776,33.39,76379.07,0.0,-0.99296,1e-05,1.50711]
[1777475318969,33.39,76378.57,0.0,-0.99296,1e-05,1.50638]
[1777475324014,33.39,76377.77,0.0,-0.99297,1e-05,1.50521]
[1777475325011,33.39,76372.19,0.0,-0.99301,1e-05,1.49709]
[1777475325578,33.39,76372.19,0.0,-0.99301,1e-05,1.49709]
[1777475325772,33.39,76372.19,0.0,-0.99301,1e-05,1.49709]
[1777475326387,33.39,76372.19,0.0,-0.99301,1e-05,1.49709]
[1777475326018,33.39,76369.43,0.0,-0.99303,1e-05,1.49308]
[1777475326520,33.39,76369.43,0.0,-0.99303,1e-05,1.49308]
[1777475331053,33.39,76356.57,0.0,-0.99313,1e-05,1.47455]
[1777475332059,33.39,76351.09,0.0,-0.99317,1e-05,1.46671]
[1777475332579,33.39,76351.09,0.0,-0.99317,1e-05,1.46671]
[1777475332776,33.39,76351.09,0.0,-0.99317,1e-05,1.46671]
[1777475333067,33.39,76351.88,0.0,-0.99316,1e-05,1.46783]
[1777475333638,33.39,76351.88,0.0,-0.99316,1e-05,1.46783]
[1777475333769,33.39,76351.88,0.0,-0.99316,1e-05,1.46783]
[1777475338163,33.39,76350.95,0.0,-0.99317,1e-05,1.46651]
[1777475338274,33.39,76350.95,0.0,-0.99317,1e-05,1.46651]
[1777475338375,33.39,76351.95,0.0,-0.99316,1e-05,1.46793]
[1777475338577,33.39,76351.95,0.0,-0.99316,1e-05,1.46793]
[1777475338770,33.39,76351.95,0.0,-0.99316,1e-05,1.46793]
[1777475340116,33.39,76346.38,0.0,-0.9932,1e-05,1.45999]
[1777475341123,33.39,76334.64,0.0,-0.99329,1e-05,1.44337]
[1777475342130,33.39,76329.02,0.0,-0.99333,1e-05,1.43547]
[1777475343136,33.39,76325.64,0.0,-0.99335,1e-05,1.43074]
[1777475344144,33.39,76319.76,0.0,-0.9934,1e-05,1.42253]
[1777475345737,33.39,76318.5,0.0,-0.99341,1e-05,1.42078]
[1777475345777,33.39,76318.5,0.0,-0.99341,1e-05,1.42078]
[1777475346158,33.39,76316.4,0.0,-0.99342,1e-05,1.41786]
[1777475347165,33.39,76305.31,0.0,-0.9935,1e-05,1.40254]
[1777475348173,33.39,76296.58,0.0,-0.99356,1e-05,1.39057]
[1777475349179,33.39,76296.56,0.0,-0.99356,1e-05,1.39054]
[1777475351044,33.39,76296.6,0.0,-0.99356,1e-05,1.39059]
[1777475352201,33.39,76302.31,0.0,-0.99352,1e-05,1.39841]
[1777475353020,33.39,76302.31,0.0,-0.99352,1e-05,1.39841]
[1777475353208,33.39,76311.58,0.0,-0.99346,1e-05,1.41118]
[1777475354215,33.39,76310.36,0.0,-0.99346,1e-05,1.4095]
[1777475355039,33.39,76310.36,0.0,-0.99346,1e-05,1.4095]
[1777475355222,33.39,76311.43,0.0,-0.99346,1e-05,1.41098]
[1777475356707,33.39,76311.71,0.0,-0.99345,1e-05,1.41136]
[1777475356770,33.39,76311.71,0.0,-0.99345,1e-05,1.41136]
[1777475357236,33.39,76309.06,0.0,-0.99347,1e-05,1.4077]
[1777475358243,33.39,76304.75,0.0,-0.9935,1e-05,1.40177]
[1777475362271,33.39,76299.82,0.0,-0.99354,1e-05,1.395]
[1777475362594,33.39,76299.82,0.0,-0.99354,1e-05,1.395]
[1777475362770,33.39,76299.82,0.0,-0.99354,1e-05,1.395]
[1777475363316,33.39,76299.82,0.0,-0.99354,1e-05,1.395]
[1777475363383,33.39,76297.87,0.0,-0.99355,1e-05,1.39233]
[1777475363517,33.39,76297.87,0.0,-0.99355,1e-05,1.39233]
[1777475367511,33.39,76298.64,0.0,-0.99355,1e-05,1.39338]
[1777475367520,33.39,76298.64,0.0,-0.99355,1e-05,1.39338]
[1777475368021,33.39,76298.64,0.0,-0.99355,1e-05,1.39338]
[1777475368272,33.39,76298.64,0.0,-0.99355,1e-05,1.39338]
[1777475368313,33.39,76298.15,0.0,-0.99355,1e-05,1.39271]
[1777475370326,33.39,76303.38,0.0,-0.99351,1e-05,1.39988]
[1777475371257,33.39,76303.38,0.0,-0.99351,1e-05,1.39988]
[1777475371271,33.39,76303.38,0.0,-0.99351,1e-05,1.39988]
[1777475371334,33.39,76305.98,0.0,-0.9935,1e-05,1.4025]
[1777475372340,33.39,76310.09,0.0,-0.99347,1e-05,1.40817]
[1777475373348,33.39,76316.51,0.0,-0.99342,1e-05,1.41705]
[1777475373562,33.39,76316.51,0.0,-0.99342,1e-05,1.41705]
[1777475373773,33.39,76316.51,0.0,-0.99342,1e-05,1.41705]
[1777475373910,33.39,76316.51,0.0,-0.99342,1e-05,1.41705]
[1777475374023,33.39,76316.51,0.0,-0.99342,1e-05,1.41705]
[1777475374355,33.39,76320.14,0.0,-0.9934,1e-05,1.4221]
[1777475378385,33.39,76323.88,0.0,-0.99337,1e-05,1.42731]
[1777475378904,33.39,76323.88,0.0,-0.99337,1e-05,1.42731]
[1777475379021,33.39,76323.88,0.0,-0.99337,1e-05,1.42731]
[1777475379392,33.39,76324.53,0.0,-0.99337,1e-05,1.42822]
[1777475380398,33.39,76330.95,0.0,-0.99332,1e-05,1.43721]
[1777475382382,33.39,76332.45,0.0,-0.99331,1e-05,1.43932]
[1777475382519,33.39,76331.27,0.0,-0.99332,1e-05,1.43766]
[1777475385992,33.39,76329.96,0.0,-0.99333,1e-05,1.43582]
[1777475386018,33.39,76329.96,0.0,-0.99333,1e-05,1.43582]
[1777475387127,33.39,76329.11,0.0,-0.99333,1e-05,1.43463]
[1777475387270,33.39,76329.11,0.0,-0.99333,1e-05,1.43463]
[1777475387447,33.39,76330.34,0.0,-0.99332,1e-05,1.43635]
[1777475388874,33.39,76329.69,0.0,-0.99333,1e-05,1.43544]
[1777475389019,33.39,76329.69,0.0,-0.99333,1e-05,1.43544]
[1777475391758,33.39,76332.12,0.0,-0.99331,1e-05,1.43885]
[1777475392117,33.39,76332.12,0.0,-0.99331,1e-05,1.43885]
[1777475392270,33.39,76332.12,0.0,-0.99331,1e-05,1.43885]
[1777475393490,33.39,76334.15,0.0,-0.9933,1e-05,1.44171]
[1777475396148,33.39,76333.53,0.0,-0.9933,1e-05,1.44084]
[1777475396270,33.39,76333.53,0.0,-0.9933,1e-05,1.44084]
[1777475396371,33.39,76325.82,0.0,-0.99336,1e-05,1.43002]
[1777475396511,33.39,76321.59,0.0,-0.99339,1e-05,1.42412]
[1777475397518,33.39,76318.41,0.0,-0.99341,1e-05,1.41969]
[1777475398525,33.39,76313.2,0.0,-0.99345,1e-05,1.41247]
[1777475400377,33.39,76313.2,0.0,-0.99345,1e-05,1.41247]
[1777475400419,33.39,76308.08,0.0,-0.99348,1e-05,1.4054]
[1777475400590,33.39,76308.08,0.0,-0.99348,1e-05,1.4054]
[1777475401164,33.39,76308.08,0.0,-0.99348,1e-05,1.4054]
[1777475401201,33.39,76302.32,0.0,-0.99353,1e-05,1.39748]
[1777475401546,33.39,76290.98,0.0,-0.99361,1e-05,1.38199]
[1777475402553,33.39,76275.3,0.0,-0.99371,1e-05,1.36081]
[1777475403560,33.39,76269.73,0.0,-0.99375,1e-05,1.35336]
[1777475404742,33.39,76269.73,0.0,-0.99375,1e-05,1.35336]
[1777475406581,33.39,76275.71,0.0,-0.99371,1e-05,1.36136]
[1777475409602,33.39,76278.04,0.0,-0.9937,1e-05,1.36449]
[1777475410774,33.39,76278.04,0.0,-0.9937,1e-05,1.36449]
[1777475411293,33.39,76275.18,0.0,-0.99372,1e-05,1.36065]
[1777475411617,33.39,76271.94,0.0,-0.99374,1e-05,1.35631]
[1777475412770,33.39,76271.94,0.0,-0.99374,1e-05,1.35631]
[1777475412871,33.39,76271.66,0.0,-0.99374,1e-05,1.35594]
[1777475414669,33.39,76272.19,0.0,-0.99374,1e-05,1.35665]
[1777475414773,33.39,76272.19,0.0,-0.99374,1e-05,1.35665]
[1777475417407,33.39,76273.6,0.0,-0.99373,1e-05,1.35853]
[1777475417527,33.39,76270.7,0.0,-0.99375,1e-05,1.35465]
[1777475419710,33.39,76267.79,0.0,-0.99377,1e-05,1.35077]
[1777475419774,33.39,76267.79,0.0,-0.99377,1e-05,1.35077]
[1777475419787,33.39,76267.23,0.0,-0.99377,1e-05,1.35002]
[1777475421389,33.39,76267.23,0.0,-0.99377,1e-05,1.35002]
[1777475421522,33.39,76266.52,0.0,-0.99378,1e-05,1.34907]
[1777475424339,33.39,76263.34,0.0,-0.9938,1e-05,1.34484]
[1777475424530,33.39,76264.48,0.0,-0.99379,1e-05,1.34636]
[1777475426365,33.39,76265.7,0.0,-0.99378,1e-05,1.34798]
[1777475426375,33.39,76265.94,0.0,-0.99378,1e-05,1.3483]
[1777475426521,33.39,76265.94,0.0,-0.99378,1e-05,1.3483]
[1777475429590,33.39,76264.3,0.0,-0.99379,1e-05,1.34612]
[1777475429743,33.39,76260.14,0.0,-0.99382,1e-05,1.3406]
[1777475430752,33.39,76253.62,0.0,-0.99386,1e-05,1.33198]
[1777475431758,33.39,76248.56,0.0,-0.9939,1e-05,1.32441]
[1777475433206,33.39,76248.56,0.0,-0.9939,1e-05,1.32441]
[1777475433773,33.39,76252.81,0.0,-0.99387,1e-05,1.32999]
[1777475435787,33.39,76256.99,0.0,-0.99384,1e-05,1.33551]
[1777475436794,33.39,76253.1,0.0,-0.99387,1e-05,1.33037]
[1777475440822,33.39,76261.63,0.0,-0.99381,1e-05,1.34165]
[1777475441829,33.39,76265.46,0.0,-0.99379,1e-05,1.34674]
[1777475442836,33.39,76272.67,0.0,-0.99374,1e-05,1.35636]
[1777475443850,33.39,76277.97,0.0,-0.9937,1e-05,1.36347]
[1777475444856,33.39,76285.86,0.0,-0.99365,1e-05,1.3741]
[1777475445863,33.39,76281.97,0.0,-0.99367,1e-05,1.36885]
[1777475446870,33.39,76273.38,0.0,-0.99373,1e-05,1.35731]
[1777475447877,33.39,76268.11,0.0,-0.99377,1e-05,1.35026]
[1777475449201,33.39,76268.11,0.0,-0.99377,1e-05,1.35026]
[1777475449273,33.39,76268.11,0.0,-0.99377,1e-05,1.35026]
[1777475449890,33.39,76274.02,0.0,-0.99373,1e-05,1.35816]
[1777475451369,33.39,76274.02,0.0,-0.99373,1e-05,1.35816]
[1777475451520,33.39,76274.02,0.0,-0.99373,1e-05,1.35816]
[1777475451529,33.39,76277.67,0.0,-0.9937,1e-05,1.36306]
[1777475451905,33.39,76284.11,0.0,-0.99366,1e-05,1.37174]
[1777475455524,33.39,76281.77,0.0,-0.99367,1e-05,1.36858]
[1777475455608,33.39,76279.65,0.0,-0.99369,1e-05,1.36572]
[1777475455933,33.39,76277.64,0.0,-0.9937,1e-05,1.36302]
[1777475456723,33.39,76277.64,0.0,-0.9937,1e-05,1.36302]
[1777475456778,33.39,76277.64,0.0,-0.9937,1e-05,1.36302]
[1777475460385,33.39,76276.75,0.0,-0.99371,1e-05,1.36183]
[1777475460519,33.39,76276.75,0.0,-0.99371,1e-05,1.36183]
[1777475460486,33.39,76277.32,0.0,-0.99371,1e-05,1.36259]
[1777475462243,33.39,76275.08,0.0,-0.99372,1e-05,1.35959]
[1777475462269,33.39,76275.08,0.0,-0.99372,1e-05,1.35959]
[1777475468387,33.39,76272.93,0.0,-0.99374,1e-05,1.3567]
[1777475468519,33.39,76272.93,0.0,-0.99374,1e-05,1.3567]
[1777475468475,33.39,76267.21,0.0,-0.99377,1e-05,1.34907]
[1777475471137,33.39,76267.5,0.0,-0.99377,1e-05,1.34945]
[1777475471268,33.39,76267.5,0.0,-0.99377,1e-05,1.34945]
[1777475471370,33.39,76265.96,0.0,-0.99378,1e-05,1.3474]
[1777475472045,33.39,76272.3,0.0,-0.99374,1e-05,1.35586]
[1777475473035,33.39,76272.3,0.0,-0.99374,1e-05,1.35586]
[1777475473271,33.39,76272.3,0.0,-0.99374,1e-05,1.35586]
[1777475475297,33.39,76266.16,0.0,-0.99378,1e-05,1.34767]
[1777475475520,33.39,76266.16,0.0,-0.99378,1e-05,1.34767]
[1777475475338,33.39,76266.63,0.0,-0.99378,1e-05,1.34829]
[1777475476875,33.39,76267.13,0.0,-0.99378,1e-05,1.34896]
[1777475477025,33.39,76267.13,0.0,-0.99378,1e-05,1.34896]
[1777475483122,33.39,76269.92,0.0,-0.99376,1e-05,1.35268]
[1777475485624,33.39,76271.39,0.0,-0.99375,1e-05,1.35464]
[1777475485769,33.39,76271.39,0.0,-0.99375,1e-05,1.35464]
[1777475487693,33.39,76269.88,0.0,-0.99376,1e-05,1.35263]
[1777475487768,33.39,76269.88,0.0,-0.99376,1e-05,1.35263]
[1777475488159,33.39,76270.21,0.0,-0.99375,1e-05,1.35307]
[1777475491544,33.39,76269.94,0.0,-0.99376,1e-05,1.35271]
[1777475491771,33.39,76267.31,0.0,-0.99378,1e-05,1.34827]
[1777475492189,33.39,76272.84,0.0,-0.99374,1e-05,1.35565]
[1777475493195,33.39,76283.02,0.0,-0.99367,1e-05,1.36933]
[1777475494203,33.39,76288.59,0.0,-0.99363,1e-05,1.37686]
[1777475495014,33.39,76288.59,0.0,-0.99363,1e-05,1.37686]
[1777475495017,33.39,76288.59,0.0,-0.99363,1e-05,1.37686]
[1777475497224,33.39,76297.01,0.0,-0.99357,1e-05,1.38831]
[1777475498709,33.39,76296.24,0.0,-0.99358,1e-05,1.38726]
[1777475498769,33.39,76296.24,0.0,-0.99358,1e-05,1.38726]
[1777475501252,33.39,76288.81,0.0,-0.99363,1e-05,1.37716]
[1777475502260,33.39,76275.98,0.0,-0.99372,1e-05,1.35986]
[1777475503265,33.39,76270.49,0.0,-0.99376,1e-05,1.35251]
[1777475504273,33.39,76264.8,0.0,-0.9938,1e-05,1.34493]
[1777475506176,33.39,76263.97,0.0,-0.9938,1e-05,1.34383]
[1777475506269,33.39,76263.97,0.0,-0.9938,1e-05,1.34383]
[1777475510316,33.39,76249.68,0.0,-0.9939,1e-05,1.32496]
[1777475511322,33.39,76245.74,0.0,-0.99392,1e-05,1.3198]
[1777475514416,33.39,76246.43,0.0,-0.99392,1e-05,1.3207]
[1777475514760,33.39,76246.59,0.0,-0.99392,1e-05,1.32091]
[1777475519097,33.39,76246.29,0.0,-0.99392,1e-05,1.32052]
[1777475519268,33.39,76246.29,0.0,-0.99392,1e-05,1.32052]
[1777475519383,33.39,76246.3,0.0,-0.99392,1e-05,1.32053]
[1777475519667,33.39,76246.3,0.0,-0.99392,1e-05,1.32053]
[1777475519768,33.39,76246.3,0.0,-0.99392,1e-05,1.32053]
[1777475522404,33.39,76239.44,0.0,-0.99397,1e-05,1.31158]
[1777475524421,33.39,76237.78,0.0,-0.99398,1e-05,1.30942]
[1777475526443,33.39,76228.39,0.0,-0.99404,1e-05,1.29726]
[1777475527301,33.39,76228.39,0.0,-0.99404,1e-05,1.29726]
[1777475527445,33.39,76200.63,0.0,-0.99422,1e-05,1.26186]
[1777475528452,33.39,76189.78,0.0,-0.99429,1e-05,1.24825]
[1777475529528,33.39,76180.55,0.0,-0.99435,1e-05,1.23677]
[1777475530433,33.39,76180.55,0.0,-0.99435,1e-05,1.23677]
[1777475530475,33.39,76153.65,0.0,-0.99452,1e-05,1.2038]
[1777475531482,33.39,76150.15,0.0,-0.99454,1e-05,1.19956]
[1777475535506,33.39,76144.66,0.0,-0.99457,1e-05,1.19295]
[1777475535770,33.39,76144.66,0.0,-0.99457,1e-05,1.19295]
[1777475536513,33.39,76150.29,0.0,-0.99454,1e-05,1.19973]
[1777475539029,33.39,76150.05,0.0,-0.99454,1e-05,1.19944]
[1777475539534,33.39,76153.89,0.0,-0.99451,1e-05,1.20409]
[1777475544569,33.39,76148.58,0.0,-0.99455,1e-05,1.19767]
[1777475547593,33.39,76144.04,0.0,-0.99457,1e-05,1.1922]
[1777475548600,33.39,76149.32,0.0,-0.99454,1e-05,1.19856]
[1777475550614,33.39,76156.75,0.0,-0.9945,1e-05,1.20756]
[1777475551621,33.39,76160.74,0.0,-0.99448,1e-05,1.21156]
[1777475554642,33.39,76164.51,0.0,-0.99445,1e-05,1.21616]
[1777475556656,33.39,76159.64,0.0,-0.99448,1e-05,1.21022]
[1777475560326,33.39,76160.12,0.0,-0.99448,1e-05,1.2108]
[1777475560519,33.39,76160.12,0.0,-0.99448,1e-05,1.2108]
[1777475560568,33.39,76163.36,0.0,-0.99446,1e-05,1.21475]
[1777475561691,33.39,76171.79,0.0,-0.99441,1e-05,1.22508]
[1777475562698,33.39,76179.85,0.0,-0.99436,1e-05,1.23503]
[1777475563705,33.39,76186.88,0.0,-0.99431,1e-05,1.24376]
[1777475564712,33.39,76177.78,0.0,-0.99437,1e-05,1.23247]
[1777475565718,33.39,76180.43,0.0,-0.99435,1e-05,1.23575]
[1777475568277,33.39,76179.31,0.0,-0.99436,1e-05,1.23436]
[1777475569747,33.39,76185.01,0.0,-0.99432,1e-05,1.24143]
[1777475571502,33.39,76185.01,0.0,-0.99432,1e-05,1.24143]
[1777475572528,33.39,76187.2,0.0,-0.99431,1e-05,1.24416]
[1777475572604,33.39,76186.73,0.0,-0.99431,1e-05,1.24357]
[1777475572771,33.39,76186.73,0.0,-0.99431,1e-05,1.24357]
[1777475575647,33.39,76187.77,0.0,-0.99431,1e-05,1.24487]
[1777475574782,33.39,76192.97,0.0,-0.99427,1e-05,1.25136]
[1777475575771,33.39,76192.97,0.0,-0.99427,1e-05,1.25136]
[1777475575789,33.39,76196.79,0.0,-0.99425,1e-05,1.25615]
[1777475576796,33.39,76201.65,0.0,-0.99422,1e-05,1.26227]
[1777475578810,33.39,76201.13,0.0,-0.99422,1e-05,1.26161]
[1777475582323,33.39,76201.55,0.0,-0.99422,1e-05,1.26214]
[1777475582520,33.39,76201.55,0.0,-0.99422,1e-05,1.26214]
[1777475583674,33.39,76199.09,0.0,-0.99423,1e-05,1.25904]
[1777475582843,33.39,76195.08,0.0,-0.99426,1e-05,1.254]
[1777475583774,33.39,76195.08,0.0,-0.99426,1e-05,1.254]
[1777475583850,33.39,76194.77,0.0,-0.99426,1e-05,1.25362]
[1777475586942,33.39,76195.43,0.0,-0.99426,1e-05,1.25444]
[1777475587018,33.39,76195.43,0.0,-0.99426,1e-05,1.25444]
[1777475589645,33.39,76196.81,0.0,-0.99425,1e-05,1.25618]
[1777475589691,33.39,76196.48,0.0,-0.99425,1e-05,1.25576]
[1777475589774,33.39,76196.48,0.0,-0.99425,1e-05,1.25576]
[1777475591000,33.39,76198.5,0.0,-0.99424,1e-05,1.2583]
[1777475594574,33.39,76198.05,0.0,-0.99424,1e-05,1.25773]
[1777475596860,33.39,76204.6,0.0,-0.9942,1e-05,1.26599]
[1777475597200,33.39,76204.6,0.0,-0.9942,1e-05,1.26599]
[1777475597275,33.39,76204.6,0.0,-0.9942,1e-05,1.26599]
[1777475597537,33.39,76206.54,0.0,-0.99419,1e-05,1.26844]
[1777475599964,33.39,76211.75,0.0,-0.99415,1e-05,1.27505]
[1777475600970,33.39,76219.16,0.0,-0.9941,1e-05,1.2845]
[1777475601977,33.39,76227.2,0.0,-0.99405,1e-05,1.29482]
[1777475602984,33.39,76226.21,0.0,-0.99406,1e-05,1.29355]
[1777475604535,33.39,76226.21,0.0,-0.99406,1e-05,1.29355]
[1777475604997,33.39,76216.2,0.0,-0.99412,1e-05,1.28072]
[1777475606005,33.39,76208.66,0.0,-0.99417,1e-05,1.27113]
[1777475607016,33.39,76209.94,0.0,-0.99416,1e-05,1.27275]
[1777475608063,33.39,76227.02,0.0,-0.99405,1e-05,1.29459]
[1777475609066,33.39,76222.11,0.0,-0.99409,1e-05,1.28828]
[1777475610073,33.39,76217.87,0.0,-0.99411,1e-05,1.28285]
[1777475612087,33.39,76221.34,0.0,-0.99409,1e-05,1.2864]
[1777475613641,33.39,76221.34,0.0,-0.99409,1e-05,1.2864]
[1777475613770,33.39,76220.8,0.0,-0.9941,1e-05,1.28571]
[1777475614101,33.39,76215.21,0.0,-0.99413,1e-05,1.27857]
[1777475615108,33.39,76199.68,0.0,-0.99423,1e-05,1.2589]
[1777475616115,33.39,76196.17,0.0,-0.99426,1e-05,1.25449]
[1777475619136,33.39,76189.37,0.0,-0.9943,1e-05,1.24599]
[1777475622169,33.39,76210.94,0.0,-0.99416,1e-05,1.27313]
[1777475624183,33.39,76212.58,0.0,-0.99415,1e-05,1.27522]
[1777475626197,33.39,76217.83,0.0,-0.99412,1e-05,1.28191]
[1777475627522,33.39,76217.83,0.0,-0.99412,1e-05,1.28191]
[1777475627771,33.39,76219.98,0.0,-0.9941,1e-05,1.28466]
[1777475630225,33.39,76227.09,0.0,-0.99406,1e-05,1.29378]
[1777475631232,33.39,76233.04,0.0,-0.99402,1e-05,1.30146]
[1777475633246,33.39,76227.29,0.0,-0.99406,1e-05,1.29404]
[1777475636267,33.39,76224.82,0.0,-0.99407,1e-05,1.29086]
[1777475636796,33.39,76224.82,0.0,-0.99407,1e-05,1.29086]
[1777475637020,33.39,76224.82,0.0,-0.99407,1e-05,1.29086]
[1777475637119,33.39,76224.82,0.0,-0.99407,1e-05,1.29086]
[1777475637273,33.39,76224.82,0.0,-0.99407,1e-05,1.29086]
[1777475637376,33.39,76225.66,0.0,-0.99407,1e-05,1.29194]
[1777475641302,33.39,76219.66,0.0,-0.99411,1e-05,1.28425]
[1777475642317,33.39,76213.61,0.0,-0.99414,1e-05,1.27653]
[1777475643324,33.39,76215.62,0.0,-0.99413,1e-05,1.27909]
[1777475646617,33.39,76216.38,0.0,-0.99413,1e-05,1.28006]
[1777475646707,33.39,76221.98,0.0,-0.99409,1e-05,1.28722]
[1777475647196,33.39,76221.98,0.0,-0.99409,1e-05,1.28722]
[1777475647404,33.39,76221.98,0.0,-0.99409,1e-05,1.28722]
[1777475647507,33.39,76226.31,0.0,-0.99406,1e-05,1.29278]
[1777475648178,33.39,76226.31,0.0,-0.99406,1e-05,1.29278]
[1777475648297,33.39,76226.31,0.0,-0.99406,1e-05,1.29278]
[1777475648365,33.39,76234.5,0.0,-0.99401,1e-05,1.30335]
[1777475649366,33.39,76245.81,0.0,-0.99393,1e-05,1.31806]
[1777475650374,33.39,76252.29,0.0,-0.99389,1e-05,1.32656]
[1777475652387,33.39,76254.81,0.0,-0.99387,1e-05,1.32987]
[1777475653393,33.39,76249.96,0.0,-0.9939,1e-05,1.3235]
[1777475655408,33.39,76244.39,0.0,-0.99394,1e-05,1.31621]
[1777475660443,33.39,76242.95,0.0,-0.99395,1e-05,1.31433]
[1777475661251,33.39,76242.95,0.0,-0.99395,1e-05,1.31433]
[1777475661271,33.39,76242.95,0.0,-0.99395,1e-05,1.31433]
[1777475661637,33.39,76242.95,0.0,-0.99395,1e-05,1.31433]
[1777475661772,33.39,76242.95,0.0,-0.99395,1e-05,1.31433]
[1777475661738,33.39,76241.93,0.0,-0.99396,1e-05,1.313]
[1777475665478,33.39,76237.39,0.0,-0.99399,1e-05,1.30709]
[1777475666620,33.39,76237.39,0.0,-0.99399,1e-05,1.30709]
[1777475666770,33.39,76237.39,0.0,-0.99399,1e-05,1.30709]
[1777475666717,33.39,76240.27,0.0,-0.99397,1e-05,1.31084]
[1777475666992,33.39,76240.27,0.0,-0.99397,1e-05,1.31084]
[1777475667024,33.39,76240.27,0.0,-0.99397,1e-05,1.31084]
[1777475671521,33.39,76235.39,0.0,-0.99401,1e-05,1.30359]
[1777475672528,33.39,76226.36,0.0,-0.99407,1e-05,1.29194]
[1777475673201,33.39,76226.36,0.0,-0.99407,1e-05,1.29194]
[1777475673597,33.39,76226.36,0.0,-0.99407,1e-05,1.29194]
[1777475673613,33.39,76225.18,0.0,-0.99407,1e-05,1.29043]
[1777475673997,33.39,76225.18,0.0,-0.99407,1e-05,1.29043]
[1777475674142,33.39,76225.18,0.0,-0.99407,1e-05,1.29043]
[1777475674542,33.39,76221.22,0.0,-0.9941,1e-05,1.28535]
[1777475679577,33.39,76212.41,0.0,-0.99416,1e-05,1.27411]
[1777475681591,33.39,76211.02,0.0,-0.99417,1e-05,1.27235]
[1777475682169,33.39,76211.02,0.0,-0.99417,1e-05,1.27235]
[1777475682276,33.39,76211.02,0.0,-0.99417,1e-05,1.27235]
[1777475682644,33.39,76211.02,0.0,-0.99417,1e-05,1.27235]
[1777475682769,33.39,76211.02,0.0,-0.99417,1e-05,1.27235]
[1777475682735,33.39,76211.16,0.0,-0.99416,1e-05,1.27252]
[1777475687793,33.39,76208.19,0.0,-0.99418,1e-05,1.26876]
[1777475688019,33.39,76208.95,0.0,-0.99418,1e-05,1.26972]
[1777475688029,33.39,76208.95,0.0,-0.99418,1e-05,1.26972]
[1777475688268,33.39,76208.95,0.0,-0.99418,1e-05,1.26972]
[1777475688640,33.39,76209.07,0.0,-0.99418,1e-05,1.26987]
[1777475689649,33.39,76216.86,0.0,-0.99413,1e-05,1.27978]
[1777475690656,33.39,76219.06,0.0,-0.99411,1e-05,1.28259]
[1777475691594,33.39,76219.06,0.0,-0.99411,1e-05,1.28259]
[1777475691814,33.39,76219.06,0.0,-0.99411,1e-05,1.28259]
[1777475691663,33.39,76216.49,0.0,-0.99413,1e-05,1.2793]
[1777475693197,33.39,76216.69,0.0,-0.99413,1e-05,1.27956]
[1777475695690,33.39,76230.41,0.0,-0.99404,1e-05,1.29716]
[1777475696698,33.39,76235.96,0.0,-0.994,1e-05,1.30433]
[1777475697491,33.39,76235.96,0.0,-0.994,1e-05,1.30433]
[1777475697526,33.39,76235.96,0.0,-0.994,1e-05,1.30433]
[1777475697628,33.39,76235.96,0.0,-0.994,1e-05,1.30433]
[1777475697770,33.39,76235.96,0.0,-0.994,1e-05,1.30433]
[1777475697705,33.39,76236.91,0.0,-0.994,1e-05,1.30557]
[1777475700730,33.39,76231.43,0.0,-0.99403,1e-05,1.29847]
[1777475701741,33.39,76219.32,0.0,-0.99411,1e-05,1.28292]
[1777475702747,33.39,76211.31,0.0,-0.99416,1e-05,1.27271]
[1777475703724,33.39,76211.31,0.0,-0.99416,1e-05,1.27271]
[1777475703770,33.39,76211.31,0.0,-0.99416,1e-05,1.27271]
[1777475703830,33.39,76211.22,0.0,-0.99416,1e-05,1.2726]
[1777475704538,33.39,76211.22,0.0,-0.99416,1e-05,1.2726]
[1777475704774,33.39,76211.22,0.0,-0.99416,1e-05,1.2726]
[1777475705780,33.39,76216.06,0.0,-0.99413,1e-05,1.27876]
[1777475708251,33.39,76214.89,0.0,-0.99414,1e-05,1.27727]
[1777475708277,33.39,76214.89,0.0,-0.99414,1e-05,1.27727]
[1777475708429,33.39,76214.89,0.0,-0.99414,1e-05,1.27727]
[1777475708522,33.39,76214.89,0.0,-0.99414,1e-05,1.27727]
[1777475708801,33.39,76211.12,0.0,-0.99416,1e-05,1.27247]
[1777475711079,33.39,76210.48,0.0,-0.99417,1e-05,1.27166]
[1777475711277,33.39,76210.48,0.0,-0.99417,1e-05,1.27166]
[1777475711822,33.39,76209.87,0.0,-0.99417,1e-05,1.27089]
[1777475712830,33.39,76202.56,0.0,-0.99422,1e-05,1.26164]
[1777475713837,33.39,76196.89,0.0,-0.99426,1e-05,1.25451]
[1777475714844,33.39,76188.61,0.0,-0.99431,1e-05,1.24416]
[1777475715851,33.39,76189.71,0.0,-0.9943,1e-05,1.24553]
[1777475716858,33.39,76183.97,0.0,-0.99434,1e-05,1.23839]
[1777475719472,33.39,76179.38,0.0,-0.99437,1e-05,1.23271]
[1777475723755,33.39,76178.7,0.0,-0.99437,1e-05,1.23187]
[1777475723774,33.39,76178.7,0.0,-0.99437,1e-05,1.23187]
[1777475724914,33.39,76187.59,0.0,-0.99432,1e-05,1.24289]
[1777475725921,33.39,76193.23,0.0,-0.99428,1e-05,1.24993]
[1777475726928,33.39,76205.95,0.0,-0.9942,1e-05,1.26592]
[1777475728617,33.39,76207.53,0.0,-0.99419,1e-05,1.26792]
[1777475728942,33.39,76211.12,0.0,-0.99416,1e-05,1.27247]
[1777475730943,33.39,76212.59,0.0,-0.99416,1e-05,1.27434]
[1777475731022,33.39,76212.59,0.0,-0.99416,1e-05,1.27434]
[1777475731040,33.39,76212.59,0.0,-0.99416,1e-05,1.27434]
[1777475731270,33.39,76212.59,0.0,-0.99416,1e-05,1.27434]
[1777475731352,33.39,76213.27,0.0,-0.99415,1e-05,1.27431]
[1777475732970,33.39,76220.27,0.0,-0.99411,1e-05,1.28324]
[1777475734018,33.39,76220.27,0.0,-0.99411,1e-05,1.28324]
[1777475734268,33.39,76220.27,0.0,-0.99411,1e-05,1.28324]
[1777475734640,33.39,76220.27,0.0,-0.99411,1e-05,1.28324]
[1777475734773,33.39,76220.27,0.0,-0.99411,1e-05,1.28324]
[1777475734845,33.39,76223.76,0.0,-0.99409,1e-05,1.28771]
[1777475735991,33.39,76228.01,0.0,-0.99406,1e-05,1.29316]
[1777475736998,33.39,76233.4,0.0,-0.99402,1e-05,1.30012]
[1777475739012,33.39,76237.29,0.0,-0.994,1e-05,1.30515]
[1777475740020,33.39,76240.97,0.0,-0.99397,1e-05,1.30993]
[1777475745054,33.39,76248.86,0.0,-0.99392,1e-05,1.32023]
[1777475748076,33.39,76256.35,0.0,-0.99387,1e-05,1.33006]
[1777475749428,33.39,76256.35,0.0,-0.99387,1e-05,1.33006]
[1777475749477,33.39,76256.35,0.0,-0.99387,1e-05,1.33006]
[1777475749525,33.39,76256.35,0.0,-0.99387,1e-05,1.33006]
[1777475749626,33.39,76257.02,0.0,-0.99386,1e-05,1.33094]
[1777475750092,33.39,76261.59,0.0,-0.99383,1e-05,1.33698]
[1777475751098,33.39,76274.2,0.0,-0.99375,1e-05,1.35375]
[1777475752105,33.39,76273.63,0.0,-0.99375,1e-05,1.35299]
[1777475756607,33.39,76273.53,0.0,-0.99375,1e-05,1.35285]
[1777475756719,33.39,76273.53,0.0,-0.99375,1e-05,1.35285]
[1777475756772,33.39,76273.53,0.0,-0.99375,1e-05,1.35285]
[1777475756810,33.39,76270.93,0.0,-0.99377,1e-05,1.34938]
[1777475761613,33.39,76268.0,0.0,-0.99379,1e-05,1.34548]
[1777475761681,33.39,76268.0,0.0,-0.99379,1e-05,1.34548]
[1777475761770,33.39,76268.0,0.0,-0.99379,1e-05,1.34548]
[1777475761870,33.39,76266.8,0.0,-0.9938,1e-05,1.34389]
[1777475767213,33.39,76266.17,0.0,-0.9938,1e-05,1.34305]
[1777475768294,33.39,76266.17,0.0,-0.9938,1e-05,1.34305]
[1777475768332,33.39,76266.17,0.0,-0.9938,1e-05,1.34305]
[1777475768521,33.39,76266.17,0.0,-0.9938,1e-05,1.34305]
[1777475768602,33.39,76269.47,0.0,-0.99378,1e-05,1.34744]
[1777475770244,33.39,76274.68,0.0,-0.99374,1e-05,1.35439]
[1777475771923,33.39,76277.03,0.0,-0.99373,1e-05,1.35753]
[1777475772021,33.39,76277.03,0.0,-0.99373,1e-05,1.35753]
[1777475772271,33.39,76277.03,0.0,-0.99373,1e-05,1.35753]
[1777475772324,33.39,76277.58,0.0,-0.99372,1e-05,1.35827]
[1777475775722,33.39,76279.1,0.0,-0.99371,1e-05,1.36031]
[1777475775771,33.39,76279.1,0.0,-0.99371,1e-05,1.36031]
[1777475775876,33.39,76279.1,0.0,-0.99371,1e-05,1.36031]
[1777475775872,33.39,76281.94,0.0,-0.99369,1e-05,1.36413]
[1777475776021,33.39,76281.94,0.0,-0.99369,1e-05,1.36413]
[1777475781311,33.39,76283.38,0.0,-0.99368,1e-05,1.36606]
[1777475785960,33.39,76284.11,0.0,-0.99368,1e-05,1.36705]
[1777475786024,33.39,76284.11,0.0,-0.99368,1e-05,1.36705]
[1777475786681,33.39,76284.11,0.0,-0.99368,1e-05,1.36705]
[1777475786775,33.39,76284.11,0.0,-0.99368,1e-05,1.36705]
[1777475786780,33.39,76285.93,0.0,-0.99367,1e-05,1.3695]
[1777475791381,33.39,76296.3,0.0,-0.9936,1e-05,1.38261]
[1777475793395,33.39,76290.1,0.0,-0.99364,1e-05,1.3742]
[1777475794175,33.39,76290.1,0.0,-0.99364,1e-05,1.3742]
[1777475794274,33.39,76290.1,0.0,-0.99364,1e-05,1.3742]
[1777475794292,33.39,76290.1,0.0,-0.99364,1e-05,1.3742]
[1777475794526,33.39,76290.1,0.0,-0.99364,1e-05,1.3742]
[1777475794620,33.39,76288.74,0.0,-0.99365,1e-05,1.37236]
[1777475799462,33.39,76289.56,0.0,-0.99365,1e-05,1.37347]
[1777475799523,33.39,76289.56,0.0,-0.99365,1e-05,1.37347]
[1777475799529,33.39,76289.56,0.0,-0.99365,1e-05,1.37347]
[1777475799771,33.39,76289.56,0.0,-0.99365,1e-05,1.37347]
[1777475799832,33.39,76292.56,0.0,-0.99362,1e-05,1.37753]
[1777475804365,33.39,76293.78,0.0,-0.99362,1e-05,1.37919]
[1777475804375,33.39,76293.78,0.0,-0.99362,1e-05,1.37919]
[1777475804523,33.39,76293.78,0.0,-0.99362,1e-05,1.37919]
[1777475804577,33.39,76293.09,0.0,-0.99362,1e-05,1.37825]
[1777475806809,33.39,76294.24,0.0,-0.99361,1e-05,1.37981]
[1777475806816,33.39,76294.24,0.0,-0.99361,1e-05,1.37981]
[1777475806865,33.39,76292.04,0.0,-0.99363,1e-05,1.37683]
[1777475807019,33.39,76292.04,0.0,-0.99363,1e-05,1.37683]
[1777475810229,33.39,76290.89,0.0,-0.99364,1e-05,1.37527]
[1777475810277,33.39,76290.89,0.0,-0.99364,1e-05,1.37527]
[1777475810325,33.39,76290.89,0.0,-0.99364,1e-05,1.37527]
[1777475810521,33.39,76290.89,0.0,-0.99364,1e-05,1.37527]
[1777475810619,33.39,76293.91,0.0,-0.99362,1e-05,1.37936]
[1777475815549,33.39,76289.18,0.0,-0.99365,1e-05,1.37295]
[1777475816649,33.39,76289.18,0.0,-0.99365,1e-05,1.37295]
[1777475816770,33.39,76289.18,0.0,-0.99365,1e-05,1.37295]
[1777475816871,33.39,76288.24,0.0,-0.99365,1e-05,1.37168]
[1777475816987,33.39,76288.24,0.0,-0.99365,1e-05,1.37168]
[1777475817019,33.39,76288.24,0.0,-0.99365,1e-05,1.37168]
[1777475822598,33.39,76286.85,0.0,-0.99366,1e-05,1.3698]
[1777475824241,33.39,76289.07,0.0,-0.99365,1e-05,1.3728]
[1777475824276,33.39,76289.07,0.0,-0.99365,1e-05,1.3728]
[1777475824344,33.39,76289.07,0.0,-0.99365,1e-05,1.3728]
[1777475824521,33.39,76289.07,0.0,-0.99365,1e-05,1.3728]
[1777475824615,33.39,76297.77,0.0,-0.99359,1e-05,1.38461]
[1777475825622,33.39,76299.32,0.0,-0.99358,1e-05,1.38672]
[1777475828648,33.39,76303.51,0.0,-0.99355,1e-05,1.39245]
[1777475829454,33.39,76303.51,0.0,-0.99355,1e-05,1.39245]
[1777475829523,33.39,76303.51,0.0,-0.99355,1e-05,1.39245]
[1777475829596,33.39,76303.51,0.0,-0.99355,1e-05,1.39245]
[1777475829771,33.39,76303.51,0.0,-0.99355,1e-05,1.39245]
[1777475829788,33.39,76305.3,0.0,-0.99353,1e-05,1.3949]
[1777475831669,33.39,76309.84,0.0,-0.9935,1e-05,1.40113]
[1777475833683,33.39,76320.05,0.0,-0.99343,1e-05,1.41524]
[1777475834691,33.39,76321.38,0.0,-0.99342,1e-05,1.41708]
[1777475835697,33.39,76327.77,0.0,-0.99337,1e-05,1.42598]
[1777475836704,33.39,76331.55,0.0,-0.99335,1e-05,1.43126]
[1777475838717,33.39,76335.39,0.0,-0.99332,1e-05,1.43664]
[1777475840255,33.39,76336.99,0.0,-0.99331,1e-05,1.43889]
[1777475840278,33.39,76336.99,0.0,-0.99331,1e-05,1.43889]
[1777475840307,33.39,76336.99,0.0,-0.99331,1e-05,1.43889]
[1777475840523,33.39,76336.99,0.0,-0.99331,1e-05,1.43889]
[1777475840732,33.39,76337.74,0.0,-0.9933,1e-05,1.43995]
[1777475843752,33.39,76341.42,0.0,-0.99327,1e-05,1.44513]
[1777475846481,33.39,76340.04,0.0,-0.99328,1e-05,1.44319]
[1777475846526,33.39,76340.04,0.0,-0.99328,1e-05,1.44319]
[1777475846533,33.39,76340.04,0.0,-0.99328,1e-05,1.44319]
[1777475846770,33.39,76340.04,0.0,-0.99328,1e-05,1.44319]
[1777475846774,33.39,76339.59,0.0,-0.99329,1e-05,1.44255]
[1777475849795,33.39,76335.59,0.0,-0.99332,1e-05,1.43692]
[1777475850953,33.39,76335.59,0.0,-0.99332,1e-05,1.43692]
[1777475850801,33.39,76329.91,0.0,-0.99336,1e-05,1.42897]
[1777475851006,33.39,76329.91,0.0,-0.99336,1e-05,1.42897]
[1777475851021,33.39,76329.91,0.0,-0.99336,1e-05,1.42897]
[1777475851809,33.39,76328.55,0.0,-0.99337,1e-05,1.4261]
[1777475853886,33.39,76326.4,0.0,-0.99339,1e-05,1.4231]
[1777475854019,33.39,76323.92,0.0,-0.99341,1e-05,1.41965]
[1777475854768,33.39,76323.92,0.0,-0.99341,1e-05,1.41965]
[1777475854830,33.39,76321.29,0.0,-0.99343,1e-05,1.41599]
[1777475855018,33.39,76321.29,0.0,-0.99343,1e-05,1.41599]
[1777475855837,33.39,76320.46,0.0,-0.99343,1e-05,1.41484]
[1777475859594,33.39,76318.88,0.0,-0.99344,1e-05,1.41265]
[1777475859778,33.39,76318.88,0.0,-0.99344,1e-05,1.41265]
[1777475863893,33.39,76321.93,0.0,-0.99342,1e-05,1.41688]
[1777475864646,33.39,76321.93,0.0,-0.99342,1e-05,1.41688]
[1777475864769,33.39,76321.93,0.0,-0.99342,1e-05,1.41688]
[1777475864900,33.39,76319.78,0.0,-0.99344,1e-05,1.4139]
[1777475866219,33.39,76319.55,0.0,-0.99344,1e-05,1.41358]
[1777475866269,33.39,76319.55,0.0,-0.99344,1e-05,1.41358]
[1777475871826,33.39,76322.44,0.0,-0.99342,1e-05,1.41759]
[1777475872006,33.39,76322.44,0.0,-0.99342,1e-05,1.41759]
[1777475872019,33.39,76322.44,0.0,-0.99342,1e-05,1.41759]
[1777475872034,33.39,76326.35,0.0,-0.99339,1e-05,1.42303]
[1777475872956,33.39,76330.27,0.0,-0.99336,1e-05,1.4285]
[1777475877991,33.39,76327.89,0.0,-0.99338,1e-05,1.42518]
[1777475878675,33.39,76327.89,0.0,-0.99338,1e-05,1.42518]
[1777475878769,33.39,76327.89,0.0,-0.99338,1e-05,1.42518]
[1777475878789,33.39,76327.89,0.0,-0.99338,1e-05,1.42518]
[1777475879020,33.39,76327.89,0.0,-0.99338,1e-05,1.42518]
[1777475879047,33.39,76327.95,0.0,-0.99338,1e-05,1.42526]
[1777475881014,33.39,76324.4,0.0,-0.9934,1e-05,1.42031]
[1777475883453,33.39,76321.74,0.0,-0.99342,1e-05,1.41662]
[1777475883522,33.39,76321.74,0.0,-0.99342,1e-05,1.41662]
[1777475883570,33.39,76321.74,0.0,-0.99342,1e-05,1.41662]
[1777475883770,33.39,76321.74,0.0,-0.99342,1e-05,1.41662]
[1777475884040,33.39,76319.16,0.0,-0.99344,1e-05,1.41304]
[1777475889075,33.39,76319.6,0.0,-0.99344,1e-05,1.41365]
[1777475890139,33.39,76319.6,0.0,-0.99344,1e-05,1.41365]
[1777475890272,33.39,76319.6,0.0,-0.99344,1e-05,1.41365]
[1777475890319,33.39,76319.6,0.0,-0.99344,1e-05,1.41365]
[1777475890518,33.39,76319.6,0.0,-0.99344,1e-05,1.41365]
[1777475890575,33.39,76322.51,0.0,-0.99342,1e-05,1.41769]
[1777475891089,33.39,76325.51,0.0,-0.99339,1e-05,1.42186]
[1777475893103,33.39,76329.15,0.0,-0.99337,1e-05,1.42694]
[1777475894915,33.39,76329.15,0.0,-0.99337,1e-05,1.42694]
[1777475895019,33.39,76329.15,0.0,-0.99337,1e-05,1.42694]
[1777475895007,33.39,76328.56,0.0,-0.99337,1e-05,1.42611]
[1777475895867,33.39,76328.56,0.0,-0.99337,1e-05,1.42611]
[1777475896018,33.39,76328.56,0.0,-0.99337,1e-05,1.42611]
[1777475896024,33.39,76326.22,0.0,-0.99339,1e-05,1.42285]
[1777475899544,33.39,76326.55,0.0,-0.99339,1e-05,1.42331]
[1777475899612,33.39,76326.55,0.0,-0.99339,1e-05,1.42331]
[1777475899769,33.39,76326.55,0.0,-0.99339,1e-05,1.42331]
[1777475899859,33.39,76326.2,0.0,-0.99339,1e-05,1.42282]
[1777475900151,33.39,76322.11,0.0,-0.99342,1e-05,1.41713]
[1777475901159,33.39,76317.59,0.0,-0.99345,1e-05,1.41087]
[1777475903025,33.39,76317.59,0.0,-0.99345,1e-05,1.41087]
[1777475903271,33.39,76316.18,0.0,-0.99346,1e-05,1.40892]
[1777475905323,33.39,76314.96,0.0,-0.99347,1e-05,1.40723]
[1777475905522,33.39,76314.96,0.0,-0.99347,1e-05,1.40723]
[1777475905525,33.39,76314.49,0.0,-0.99347,1e-05,1.40658]
[1777475907033,33.39,76314.49,0.0,-0.99347,1e-05,1.40658]
[1777475907271,33.39,76313.27,0.0,-0.99348,1e-05,1.4049]
[1777475907280,33.39,76310.17,0.0,-0.9935,1e-05,1.40063]
[1777475908208,33.39,76306.23,0.0,-0.99353,1e-05,1.39522]
[1777475911442,33.39,76306.13,0.0,-0.99353,1e-05,1.39509]
[1777475911521,33.39,76306.13,0.0,-0.99353,1e-05,1.39509]
[1777475911543,33.39,76306.17,0.0,-0.99354,1e-05,1.39419]
[1777475912129,33.39,76306.17,0.0,-0.99354,1e-05,1.39419]
[1777475912270,33.39,76306.17,0.0,-0.99354,1e-05,1.39419]
[1777475917133,33.39,76305.49,0.0,-0.99354,1e-05,1.39326]
[1777475917270,33.39,76305.49,0.0,-0.99354,1e-05,1.39326]
[1777475921875,33.39,76305.21,0.0,-0.99354,1e-05,1.39287]
[1777475922020,33.39,76305.21,0.0,-0.99354,1e-05,1.39287]
[1777475922078,33.39,76301.2,0.0,-0.99357,1e-05,1.38739]
[1777475922269,33.39,76301.2,0.0,-0.99357,1e-05,1.38739]
[1777475922309,33.39,76298.42,0.0,-0.99359,1e-05,1.3836]
[1777475923316,33.39,76292.2,0.0,-0.99364,1e-05,1.37516]
[1777475924323,33.39,76288.55,0.0,-0.99366,1e-05,1.37022]
[1777475926099,33.39,76288.55,0.0,-0.99366,1e-05,1.37022]
[1777475926206,33.39,76288.89,0.0,-0.99366,1e-05,1.37068]
[1777475926274,33.39,76288.89,0.0,-0.99366,1e-05,1.37068]
[1777475926337,33.39,76288.11,0.0,-0.99366,1e-05,1.36963]
[1777475928351,33.39,76285.55,0.0,-0.99368,1e-05,1.36618]
[1777475930365,33.39,76287.9,0.0,-0.99367,1e-05,1.36934]
[1777475932733,33.39,76288.42,0.0,-0.99366,1e-05,1.37005]
[1777475932767,33.39,76288.42,0.0,-0.99366,1e-05,1.37005]
[1777475932835,33.39,76287.36,0.0,-0.99367,1e-05,1.36862]
[1777475934125,33.39,76286.6,0.0,-0.99367,1e-05,1.36759]
[1777475934269,33.39,76286.6,0.0,-0.99367,1e-05,1.36759]
[1777475935400,33.39,76281.0,0.0,-0.99371,1e-05,1.36006]
[1777475936586,33.39,76281.0,0.0,-0.99371,1e-05,1.36006]
[1777475936768,33.39,76281.0,0.0,-0.99371,1e-05,1.36006]
[1777475936989,33.39,76281.0,0.0,-0.99371,1e-05,1.36006]
[1777475937018,33.39,76281.0,0.0,-0.99371,1e-05,1.36006]
[1777475937026,33.39,76275.17,0.0,-0.99375,1e-05,1.35225]
[1777475937414,33.39,76265.7,0.0,-0.99382,1e-05,1.33965]
[1777475938421,33.39,76261.41,0.0,-0.99385,1e-05,1.33397]
[1777475939427,33.39,76254.58,0.0,-0.99389,1e-05,1.32498]
[1777475940585,33.39,76254.58,0.0,-0.99389,1e-05,1.32498]
[1777475940769,33.39,76254.58,0.0,-0.99389,1e-05,1.32498]
[1777475942449,33.39,76249.69,0.0,-0.99393,1e-05,1.31857]
[1777475943456,33.39,76246.82,0.0,-0.99395,1e-05,1.31482]
[1777475945471,33.39,76240.5,0.0,-0.99399,1e-05,1.3066]
[1777475946755,33.39,76240.5,0.0,-0.99399,1e-05,1.3066]
[1777475946772,33.39,76240.5,0.0,-0.99399,1e-05,1.3066]
[1777475948272,33.39,76239.22,0.0,-0.994,1e-05,1.30493]
[1777475948493,33.39,76239.87,0.0,-0.99399,1e-05,1.30578]
[1777475951514,33.39,76246.53,0.0,-0.99395,1e-05,1.31444]
[1777475952298,33.39,76246.53,0.0,-0.99395,1e-05,1.31444]
[1777475952339,33.39,76246.53,0.0,-0.99395,1e-05,1.31444]
[1777475954537,33.39,76254.63,0.0,-0.99389,1e-05,1.32505]
[1777475955625,33.39,76254.63,0.0,-0.99389,1e-05,1.32505]
[1777475955769,33.39,76254.63,0.0,-0.99389,1e-05,1.32505]
[1777475955869,33.39,76262.01,0.0,-0.99384,1e-05,1.33477]
[1777475957558,33.39,76263.87,0.0,-0.99383,1e-05,1.33723]
[1777475958968,33.39,76263.87,0.0,-0.99383,1e-05,1.33723]
[1777475959018,33.39,76263.87,0.0,-0.99383,1e-05,1.33723]
[1777475959069,33.39,76265.43,0.0,-0.99382,1e-05,1.33929]
[1777475962784,33.39,76266.4,0.0,-0.99381,1e-05,1.34058]
[1777475965616,33.39,76277.74,0.0,-0.99374,1e-05,1.35569]
[1777475967763,33.39,76277.29,0.0,-0.99374,1e-05,1.35509]
[1777475968018,33.39,76277.29,0.0,-0.99374,1e-05,1.35509]
[1777475968027,33.39,76276.2,0.0,-0.99375,1e-05,1.35363]
[1777475971659,33.39,76283.26,0.0,-0.9937,1e-05,1.36216]
[1777475973120,33.39,76283.26,0.0,-0.9937,1e-05,1.36216]
[1777475973144,33.39,76269.01,0.0,-0.9938,1e-05,1.34312]
[1777475973685,33.39,76244.77,0.0,-0.99396,1e-05,1.31124]
[1777475974692,33.39,76234.51,0.0,-0.99403,1e-05,1.29794]
[1777475975699,33.39,76234.08,0.0,-0.99403,1e-05,1.29738]
[1777475976549,33.39,76234.08,0.0,-0.99403,1e-05,1.29738]
[1777475980733,33.39,76228.95,0.0,-0.99407,1e-05,1.29077]
[1777475984303,33.39,76229.78,0.0,-0.99406,1e-05,1.29184]
[1777475984518,33.39,76229.78,0.0,-0.99406,1e-05,1.29184]
[1777475984762,33.39,76233.87,0.0,-0.99404,1e-05,1.29711]
[1777475986054,33.39,76233.87,0.0,-0.99404,1e-05,1.29711]
[1777475986156,33.39,76239.17,0.0,-0.994,1e-05,1.30396]
[1777475986776,33.39,76244.11,0.0,-0.99397,1e-05,1.31038]
[1777475988133,33.39,76244.11,0.0,-0.99397,1e-05,1.31038]
[1777475988268,33.39,76242.45,0.0,-0.99398,1e-05,1.30822]
[1777475988790,33.39,76241.58,0.0,-0.99398,1e-05,1.30709]
[1777475993825,33.39,76243.92,0.0,-0.99397,1e-05,1.31013]
[1777475994832,33.39,76235.94,0.0,-0.99402,1e-05,1.29978]
[1777475995838,33.39,76229.69,0.0,-0.99406,1e-05,1.29172]
[1777475998245,33.39,76229.17,0.0,-0.99407,1e-05,1.29106]
[1777476003895,33.39,76234.98,0.0,-0.99403,1e-05,1.29854]
[1777476005045,33.39,76234.98,0.0,-0.99403,1e-05,1.29854]
[1777476005121,33.39,76238.43,0.0,-0.99401,1e-05,1.303]
[1777476005197,33.39,76238.43,0.0,-0.99401,1e-05,1.303]
[1777476010944,33.39,76238.17,0.0,-0.99401,1e-05,1.30267]
[1777476012026,33.39,76238.17,0.0,-0.99401,1e-05,1.30267]
[1777476017993,33.39,76232.53,0.0,-0.99404,1e-05,1.29538]
[1777476018633,33.39,76232.53,0.0,-0.99404,1e-05,1.29538]
[1777476018691,33.39,76232.53,0.0,-0.99404,1e-05,1.29538]
[1777476018769,33.39,76232.53,0.0,-0.99404,1e-05,1.29538]
[1777476019000,33.39,76232.66,0.0,-0.99404,1e-05,1.29555]
[1777476023908,33.39,76230.89,0.0,-0.99406,1e-05,1.29327]
[1777476024025,33.39,76230.89,0.0,-0.99406,1e-05,1.29327]
[1777476024037,33.39,76229.36,0.0,-0.99407,1e-05,1.2913]
[1777476024267,33.39,76229.36,0.0,-0.99407,1e-05,1.2913]
[1777476028595,33.39,76232.65,0.0,-0.99404,1e-05,1.29554]
[1777476028770,33.39,76232.65,0.0,-0.99404,1e-05,1.29554]
[1777476034110,33.39,76234.9,0.0,-0.99403,1e-05,1.29754]
[1777476034382,33.39,76234.9,0.0,-0.99403,1e-05,1.29754]
[1777476034431,33.39,76234.9,0.0,-0.99403,1e-05,1.29754]
[1777476034521,33.39,76234.9,0.0,-0.99403,1e-05,1.29754]
[1777476035118,33.39,76230.96,0.0,-0.99406,1e-05,1.29246]
[1777476037131,33.39,76235.47,0.0,-0.99403,1e-05,1.29827]
[1777476040153,33.39,76239.42,0.0,-0.994,1e-05,1.30338]
[1777476040381,33.39,76239.42,0.0,-0.994,1e-05,1.30338]
[1777476040438,33.39,76239.42,0.0,-0.994,1e-05,1.30338]
[1777476040523,33.39,76239.42,0.0,-0.994,1e-05,1.30338]
[1777476041159,33.39,76237.34,0.0,-0.99402,1e-05,1.30069]
[1777476045188,33.39,76230.39,0.0,-0.99406,1e-05,1.29172]
[1777476046139,33.39,76230.39,0.0,-0.99406,1e-05,1.29172]
[1777476046148,33.39,76230.39,0.0,-0.99406,1e-05,1.29172]
[1777476046195,33.39,76227.07,0.0,-0.99408,1e-05,1.28746]
[1777476046270,33.39,76227.07,0.0,-0.99408,1e-05,1.28746]
[1777476050223,33.39,76234.94,0.0,-0.99403,1e-05,1.29759]
[1777476051328,33.39,76238.45,0.0,-0.99401,1e-05,1.30212]
[1777476051379,33.39,76238.45,0.0,-0.99401,1e-05,1.30212]
[1777476051529,33.39,76238.45,0.0,-0.99401,1e-05,1.30212]
[1777476052237,33.39,76239.9,0.0,-0.994,1e-05,1.304]
[1777476055822,33.39,76241.95,0.0,-0.99399,1e-05,1.30666]
[1777476055877,33.39,76241.95,0.0,-0.99399,1e-05,1.30666]
[1777476056025,33.39,76241.95,0.0,-0.99399,1e-05,1.30666]
[1777476056095,33.39,76244.33,0.0,-0.99397,1e-05,1.30976]
[1777476061416,33.39,76242.74,0.0,-0.99398,1e-05,1.30769]
[1777476061482,33.39,76242.74,0.0,-0.99398,1e-05,1.30769]
[1777476061524,33.39,76242.74,0.0,-0.99398,1e-05,1.30769]
[1777476061624,33.39,76243.36,0.0,-0.99398,1e-05,1.30849]
[1777476064247,33.39,76239.59,0.0,-0.994,1e-05,1.3036]
[1777476064273,33.39,76239.59,0.0,-0.994,1e-05,1.3036]
[1777476064395,33.39,76239.59,0.0,-0.994,1e-05,1.3036]
[1777476064519,33.39,76239.59,0.0,-0.994,1e-05,1.3036]
[1777476064555,33.39,76237.5,0.0,-0.99402,1e-05,1.3009]
[1777476065328,33.39,76233.05,0.0,-0.99405,1e-05,1.29515]
[1777476066335,33.39,76219.85,0.0,-0.99413,1e-05,1.27823]
[1777476067342,33.39,76212.66,0.0,-0.99418,1e-05,1.26909]
[1777476069222,33.39,76212.66,0.0,-0.99418,1e-05,1.26909]
[1777476069244,33.39,76210.35,0.0,-0.99419,1e-05,1.26617]
[1777476069269,33.39,76210.35,0.0,-0.99419,1e-05,1.26617]
[1777476071372,33.39,76203.0,0.0,-0.99424,1e-05,1.2569]
[1777476074398,33.39,76193.55,0.0,-0.9943,1e-05,1.24507]
[1777476075404,33.39,76188.27,0.0,-0.99433,1e-05,1.2385]
[1777476080449,33.39,76188.96,0.0,-0.99433,1e-05,1.23935]
[1777476080506,33.39,76188.96,0.0,-0.99433,1e-05,1.23935]
[1777476080524,33.39,76188.96,0.0,-0.99433,1e-05,1.23935]
[1777476080608,33.39,76185.82,0.0,-0.99435,1e-05,1.23546]
[1777476084479,33.39,76180.73,0.0,-0.99438,1e-05,1.22916]
[1777476085482,33.39,76174.53,0.0,-0.99442,1e-05,1.22153]
[1777476087496,33.39,76178.19,0.0,-0.9944,1e-05,1.22603]
[1777476089951,33.39,76181.68,0.0,-0.99438,1e-05,1.23034]
[1777476089956,33.39,76181.68,0.0,-0.99438,1e-05,1.23034]
[1777476090023,33.39,76181.68,0.0,-0.99438,1e-05,1.23034]
[1777476090115,33.39,76184.95,0.0,-0.99436,1e-05,1.23438]
[1777476095217,33.39,76187.9,0.0,-0.99434,1e-05,1.23716]
[1777476095263,33.39,76187.9,0.0,-0.99434,1e-05,1.23716]
[1777476095270,33.39,76187.9,0.0,-0.99434,1e-05,1.23716]
[1777476095270,33.39,76188.39,0.0,-0.99434,1e-05,1.23777]
[1777476100586,33.39,76185.0,0.0,-0.99436,1e-05,1.23357]
[1777476102302,33.39,76183.83,0.0,-0.99437,1e-05,1.23212]
[1777476102312,33.39,76183.83,0.0,-0.99437,1e-05,1.23212]
[1777476102520,33.39,76183.83,0.0,-0.99437,1e-05,1.23212]
[1777476102601,33.39,76183.07,0.0,-0.99437,1e-05,1.23118]
[1777476107636,33.39,76186.36,0.0,-0.99435,1e-05,1.23526]
[1777476109411,33.39,76186.73,0.0,-0.99435,1e-05,1.23571]
[1777476109461,33.39,76186.73,0.0,-0.99435,1e-05,1.23571]
[1777476109524,33.39,76186.73,0.0,-0.99435,1e-05,1.23571]
[1777476109650,33.39,76187.16,0.0,-0.99435,1e-05,1.23625]
[1777476114106,33.39,76186.39,0.0,-0.99435,1e-05,1.23529]
[1777476114113,33.39,76186.39,0.0,-0.99435,1e-05,1.23529]
[1777476114271,33.39,76186.39,0.0,-0.99435,1e-05,1.23529]
[1777476114120,33.39,76184.98,0.0,-0.99436,1e-05,1.23355]
[1777476115692,33.39,76180.66,0.0,-0.99439,1e-05,1.22821]
[1777476116747,33.39,76180.66,0.0,-0.99439,1e-05,1.22821]
[1777476116753,33.39,76180.66,0.0,-0.99439,1e-05,1.22821]
[1777476116769,33.39,76180.66,0.0,-0.99439,1e-05,1.22821]
[1777476116844,33.39,76179.27,0.0,-0.99439,1e-05,1.2265]
[1777476118713,33.39,76175.36,0.0,-0.99442,1e-05,1.22169]
[1777476121737,33.39,76180.65,0.0,-0.99439,1e-05,1.2282]
[1777476123225,33.39,76180.65,0.0,-0.99439,1e-05,1.2282]
[1777476123268,33.39,76180.65,0.0,-0.99439,1e-05,1.2282]
[1777476123318,33.39,76181.69,0.0,-0.99438,1e-05,1.22948]
[1777476123520,33.39,76181.69,0.0,-0.99438,1e-05,1.22948]
[1777476123748,33.39,76184.0,0.0,-0.99437,1e-05,1.23233]
[1777476127053,33.39,76186.54,0.0,-0.99435,1e-05,1.23548]
[1777476127269,33.39,76186.54,0.0,-0.99435,1e-05,1.23548]
[1777476130171,33.39,76188.95,0.0,-0.99433,1e-05,1.23847]
[1777476130220,33.39,76188.95,0.0,-0.99433,1e-05,1.23847]
[1777476130270,33.39,76188.95,0.0,-0.99433,1e-05,1.23847]
[1777476130797,33.39,76190.24,0.0,-0.99433,1e-05,1.24007]
[1777476135832,33.39,76196.44,0.0,-0.99429,1e-05,1.2478]
[1777476137697,33.39,76199.0,0.0,-0.99427,1e-05,1.251]
[1777476137771,33.39,76199.0,0.0,-0.99427,1e-05,1.251]
[1777476137774,33.39,76199.0,0.0,-0.99427,1e-05,1.251]
[1777476138019,33.39,76199.0,0.0,-0.99427,1e-05,1.251]
[1777476138084,33.39,76202.39,0.0,-0.99425,1e-05,1.25525]
[1777476143887,33.39,76204.37,0.0,-0.99424,1e-05,1.25774]
[1777476145848,33.39,76204.48,0.0,-0.99424,1e-05,1.25788]
[1777476146023,33.39,76204.48,0.0,-0.99424,1e-05,1.25788]
[1777476150742,33.39,76201.35,0.0,-0.99426,1e-05,1.25395]
[1777476150773,33.39,76201.35,0.0,-0.99426,1e-05,1.25395]
[1777476150939,33.39,76203.61,0.0,-0.99424,1e-05,1.25678]
[1777476151946,33.39,76210.46,0.0,-0.9942,1e-05,1.26453]
[1777476152953,33.39,76217.49,0.0,-0.99416,1e-05,1.27344]
[1777476153962,33.39,76229.02,0.0,-0.99408,1e-05,1.28817]
[1777476154969,33.39,76219.41,0.0,-0.99414,1e-05,1.27588]
[1777476155976,33.39,76218.72,0.0,-0.99415,1e-05,1.27501]
[1777476157486,33.39,76219.46,0.0,-0.99414,1e-05,1.27595]
[1777476157537,33.39,76219.46,0.0,-0.99414,1e-05,1.27595]
[1777476157990,33.39,76225.11,0.0,-0.99411,1e-05,1.28316]
[1777476159260,33.39,76225.11,0.0,-0.99411,1e-05,1.28316]
[1777476159270,33.39,76225.11,0.0,-0.99411,1e-05,1.28316]
[1777476160006,33.39,76213.88,0.0,-0.99418,1e-05,1.26886]
[1777476161137,33.39,76213.88,0.0,-0.99418,1e-05,1.26886]
[1777476161272,33.39,76213.88,0.0,-0.99418,1e-05,1.26886]
[1777476161336,33.39,76214.35,0.0,-0.99418,1e-05,1.26946]
[1777476165957,33.39,76215.95,0.0,-0.99417,1e-05,1.27148]
[1777476166014,33.39,76215.95,0.0,-0.99417,1e-05,1.27148]
[1777476166019,33.39,76215.95,0.0,-0.99417,1e-05,1.27148]
[1777476166270,33.39,76215.95,0.0,-0.99417,1e-05,1.27148]
[1777476166337,33.39,76217.17,0.0,-0.99416,1e-05,1.27303]
[1777476171638,33.39,76217.09,0.0,-0.99416,1e-05,1.27293]
[1777476171772,33.39,76217.09,0.0,-0.99416,1e-05,1.27293]
[1777476175109,33.39,76211.76,0.0,-0.99419,1e-05,1.26618]
[1777476175465,33.39,76211.76,0.0,-0.99419,1e-05,1.26618]
[1777476175523,33.39,76211.76,0.0,-0.99419,1e-05,1.26618]
[1777476175536,33.39,76211.76,0.0,-0.99419,1e-05,1.26618]
[1777476175770,33.39,76211.76,0.0,-0.99419,1e-05,1.26618]
[1777476176116,33.39,76212.05,0.0,-0.99419,1e-05,1.26654]
[1777476178130,33.39,76216.9,0.0,-0.99416,1e-05,1.27269]
[1777476179943,33.39,76217.54,0.0,-0.99416,1e-05,1.2735]
[1777476180024,33.39,76217.54,0.0,-0.99416,1e-05,1.2735]
[1777476183166,33.39,76208.17,0.0,-0.99422,1e-05,1.26164]
[1777476183436,33.39,76208.17,0.0,-0.99422,1e-05,1.26164]
[1777476183522,33.39,76208.17,0.0,-0.99422,1e-05,1.26164]
[1777476183561,33.39,76208.17,0.0,-0.99422,1e-05,1.26164]
[1777476183769,33.39,76208.17,0.0,-0.99422,1e-05,1.26164]
[1777476184173,33.39,76205.11,0.0,-0.99424,1e-05,1.25779]
[1777476186437,33.39,76201.99,0.0,-0.99426,1e-05,1.25387]
[1777476186522,33.39,76201.99,0.0,-0.99426,1e-05,1.25387]
[1777476188201,33.39,76206.28,0.0,-0.99423,1e-05,1.25926]
[1777476188929,33.39,76206.28,0.0,-0.99423,1e-05,1.25926]
[1777476189021,33.39,76206.28,0.0,-0.99423,1e-05,1.25926]
[1777476189057,33.39,76206.28,0.0,-0.99423,1e-05,1.25926]
[1777476189270,33.39,76206.28,0.0,-0.99423,1e-05,1.25926]
[1777476189284,33.39,76208.08,0.0,-0.99422,1e-05,1.26153]
[1777476195250,33.39,76210.01,0.0,-0.9942,1e-05,1.26396]
[1777476195581,33.39,76210.01,0.0,-0.9942,1e-05,1.26396]
[1777476195658,33.39,76210.01,0.0,-0.9942,1e-05,1.26396]
[1777476195769,33.39,76210.01,0.0,-0.9942,1e-05,1.26396]
[1777476196257,33.39,76210.46,0.0,-0.9942,1e-05,1.26453]
[1777476201202,33.39,76212.17,0.0,-0.99419,1e-05,1.26669]
[1777476201271,33.39,76212.17,0.0,-0.99419,1e-05,1.26669]
[1777476201348,33.39,76212.17,0.0,-0.99419,1e-05,1.26669]
[1777476201371,33.39,76212.96,0.0,-0.99418,1e-05,1.26769]
[1777476201518,33.39,76212.96,0.0,-0.99418,1e-05,1.26769]
[1777476203306,33.39,76205.42,0.0,-0.99423,1e-05,1.25818]
[1777476204251,33.39,76205.42,0.0,-0.99423,1e-05,1.25818]
[1777476204275,33.39,76205.42,0.0,-0.99423,1e-05,1.25818]
[1777476204313,33.39,76199.08,0.0,-0.99427,1e-05,1.25022]
[1777476207333,33.39,76199.57,0.0,-0.99427,1e-05,1.25083]
[1777476209348,33.39,76190.88,0.0,-0.99433,1e-05,1.23999]
[1777476210355,33.39,76182.57,0.0,-0.99438,1e-05,1.2297]
[1777476211362,33.39,76181.97,0.0,-0.99439,1e-05,1.22809]
[1777476211756,33.39,76181.97,0.0,-0.99439,1e-05,1.22809]
[1777476211769,33.39,76181.97,0.0,-0.99439,1e-05,1.22809]
[1777476212431,33.39,76183.08,0.0,-0.99438,1e-05,1.22946]
[1777476212528,33.39,76183.08,0.0,-0.99438,1e-05,1.22946]
[1777476213376,33.39,76182.84,0.0,-0.99438,1e-05,1.22916]
[1777476217039,33.39,76185.48,0.0,-0.99436,1e-05,1.23242]
[1777476217270,33.39,76185.48,0.0,-0.99436,1e-05,1.23242]
[1777476221023,33.39,76186.02,0.0,-0.99436,1e-05,1.23309]
[1777476221269,33.39,76186.02,0.0,-0.99436,1e-05,1.23309]
[1777476221356,33.39,76184.95,0.0,-0.99437,1e-05,1.23177]
[1777476222229,33.39,76184.95,0.0,-0.99437,1e-05,1.23177]
[1777476222272,33.39,76184.95,0.0,-0.99437,1e-05,1.23177]
[1777476226325,33.39,76185.55,0.0,-0.99436,1e-05,1.23251]
[1777476226362,33.39,76184.47,0.0,-0.99437,1e-05,1.23118]
[1777476226519,33.39,76184.47,0.0,-0.99437,1e-05,1.23118]
[1777476227155,33.39,76184.47,0.0,-0.99437,1e-05,1.23118]
[1777476227269,33.39,76184.47,0.0,-0.99437,1e-05,1.23118]
[1777476230063,33.39,76185.67,0.0,-0.99436,1e-05,1.23266]
[1777476230269,33.39,76185.67,0.0,-0.99436,1e-05,1.23266]
[1777476230369,33.39,76186.72,0.0,-0.99436,1e-05,1.23396]
[1777476230495,33.39,76190.11,0.0,-0.99433,1e-05,1.23816]
[1777476233001,33.39,76191.51,0.0,-0.99433,1e-05,1.2399]
[1777476233020,33.39,76191.51,0.0,-0.99433,1e-05,1.2399]
[1777476238121,33.39,76193.0,0.0,-0.99432,1e-05,1.24175]
[1777476238268,33.39,76193.0,0.0,-0.99432,1e-05,1.24175]
[1777476238369,33.39,76193.49,0.0,-0.99431,1e-05,1.24236]
[1777476241239,33.39,76193.05,0.0,-0.99432,1e-05,1.24182]
[1777476241275,33.39,76193.05,0.0,-0.99432,1e-05,1.24182]
[1777476241334,33.39,76198.35,0.0,-0.99428,1e-05,1.24843]
[1777476241572,33.39,76206.44,0.0,-0.99423,1e-05,1.25858]
[1777476242579,33.39,76206.28,0.0,-0.99423,1e-05,1.25838]
[1777476244619,33.39,76206.23,0.0,-0.99423,1e-05,1.25831]
[1777476244735,33.39,76206.23,0.0,-0.99423,1e-05,1.25831]
[1777476244771,33.39,76206.23,0.0,-0.99423,1e-05,1.25831]
[1777476244834,33.39,76204.43,0.0,-0.99424,1e-05,1.25605]
[1777476245693,33.39,76204.43,0.0,-0.99424,1e-05,1.25605]
[1777476246607,33.39,76211.92,0.0,-0.9942,1e-05,1.26549]
[1777476247615,33.39,76220.53,0.0,-0.99414,1e-05,1.27642]
[1777476249224,33.39,76220.53,0.0,-0.99414,1e-05,1.27642]
[1777476249313,33.39,76232.54,0.0,-0.99406,1e-05,1.29179]
[1777476249629,33.39,76239.42,0.0,-0.99402,1e-05,1.30066]
[1777476250635,33.39,76239.04,0.0,-0.99402,1e-05,1.30017]
[1777476252650,33.39,76233.58,0.0,-0.99405,1e-05,1.29313]
[1777476254664,33.39,76230.03,0.0,-0.99408,1e-05,1.28856]
[1777476255671,33.39,76224.94,0.0,-0.99411,1e-05,1.28204]
[1777476257208,33.39,76224.94,0.0,-0.99411,1e-05,1.28204]
[1777476257279,33.39,76224.94,0.0,-0.99411,1e-05,1.28204]
[1777476257309,33.39,76219.47,0.0,-0.99415,1e-05,1.27507]
[1777476257480,33.39,76219.47,0.0,-0.99415,1e-05,1.27507]
[1777476257521,33.39,76219.47,0.0,-0.99415,1e-05,1.27507]
[1777476257685,33.39,76223.82,0.0,-0.99412,1e-05,1.28061]
[1777476258692,33.39,76228.62,0.0,-0.99409,1e-05,1.28675]
[1777476260785,33.39,76229.76,0.0,-0.99408,1e-05,1.28822]
[1777476261020,33.39,76229.76,0.0,-0.99408,1e-05,1.28822]
[1777476264581,33.39,76226.28,0.0,-0.9941,1e-05,1.28376]
[1777476264769,33.39,76226.28,0.0,-0.9941,1e-05,1.28376]
[1777476264933,33.39,76226.28,0.0,-0.9941,1e-05,1.28376]
[1777476265019,33.39,76226.28,0.0,-0.9941,1e-05,1.28376]
[1777476265105,33.39,76224.73,0.0,-0.99411,1e-05,1.28177]
[1777476268502,33.39,76224.71,0.0,-0.99411,1e-05,1.28175]
[1777476268521,33.39,76224.71,0.0,-0.99411,1e-05,1.28175]
[1777476268972,33.39,76224.71,0.0,-0.99411,1e-05,1.28175]
[1777476269019,33.39,76224.71,0.0,-0.99411,1e-05,1.28175]
[1777476269068,33.39,76221.1,0.0,-0.99414,1e-05,1.27714]
[1777476271963,33.39,76221.1,0.0,-0.99414,1e-05,1.27714]
[1777476272021,33.39,76221.1,0.0,-0.99414,1e-05,1.27714]
[1777476274392,33.39,76221.05,0.0,-0.99414,1e-05,1.27619]
[1777476274446,33.39,76214.05,0.0,-0.99419,1e-05,1.2673]
[1777476274520,33.39,76214.05,0.0,-0.99419,1e-05,1.2673]
[1777476274690,33.39,76214.05,0.0,-0.99419,1e-05,1.2673]
[1777476274770,33.39,76214.05,0.0,-0.99419,1e-05,1.2673]
[1777476274805,33.39,76205.95,0.0,-0.99424,1e-05,1.25708]
[1777476275812,33.39,76201.92,0.0,-0.99426,1e-05,1.25202]
[1777476278833,33.39,76205.92,0.0,-0.99424,1e-05,1.25704]
[1777476279840,33.39,76210.17,0.0,-0.99421,1e-05,1.26239]
[1777476280635,33.39,76210.17,0.0,-0.99421,1e-05,1.26239]
[1777476280772,33.39,76210.17,0.0,-0.99421,1e-05,1.26239]
[1777476280847,33.39,76217.03,0.0,-0.99417,1e-05,1.27108]
[1777476283869,33.39,76213.62,0.0,-0.99419,1e-05,1.26675]
[1777476285053,33.39,76213.62,0.0,-0.99419,1e-05,1.26675]
[1777476285286,33.39,76213.62,0.0,-0.99419,1e-05,1.26675]
[1777476285301,33.39,76215.6,0.0,-0.99418,1e-05,1.26926]
[1777476286374,33.39,76215.6,0.0,-0.99418,1e-05,1.26926]
[1777476286463,33.39,76224.99,0.0,-0.99411,1e-05,1.28121]
[1777476286520,33.39,76224.99,0.0,-0.99411,1e-05,1.28121]
[1777476286890,33.39,76234.14,0.0,-0.99405,1e-05,1.29295]
[1777476287896,33.39,76238.11,0.0,-0.99403,1e-05,1.29807]
[1777476288904,33.39,76238.45,0.0,-0.99403,1e-05,1.2985]
[1777476289629,33.39,76238.45,0.0,-0.99403,1e-05,1.2985]
[1777476289769,33.39,76238.45,0.0,-0.99403,1e-05,1.2985]
[1777476289910,33.39,76238.59,0.0,-0.99403,1e-05,1.29869]
[1777476291926,33.39,76247.98,0.0,-0.99396,1e-05,1.31087]
[1777476293941,33.39,76250.8,0.0,-0.99394,1e-05,1.31454]
[1777476295658,33.39,76250.88,0.0,-0.99394,1e-05,1.31465]
[1777476295768,33.39,76250.88,0.0,-0.99394,1e-05,1.31465]
[1777476295956,33.39,76247.38,0.0,-0.99397,1e-05,1.31008]
[1777476297970,33.39,76239.15,0.0,-0.99402,1e-05,1.29941]
[1777476298502,33.39,76239.15,0.0,-0.99402,1e-05,1.29941]
[1777476298520,33.39,76239.15,0.0,-0.99402,1e-05,1.29941]
[1777476298733,33.39,76239.15,0.0,-0.99402,1e-05,1.29941]
[1777476298769,33.39,76239.15,0.0,-0.99402,1e-05,1.29941]
[1777476298977,33.39,76230.88,0.0,-0.99408,1e-05,1.28876]
[1777476299984,33.39,76226.12,0.0,-0.99411,1e-05,1.28266]
[1777476300991,33.39,76223.3,0.0,-0.99413,1e-05,1.27905]
[1777476301998,33.39,76214.66,0.0,-0.99418,1e-05,1.26807]
[1777476303005,33.39,76208.98,0.0,-0.99422,1e-05,1.26089]
[1777476304015,33.39,76211.54,0.0,-0.9942,1e-05,1.26412]
[1777476304616,33.39,76211.54,0.0,-0.9942,1e-05,1.26412]
[1777476304770,33.39,76211.54,0.0,-0.9942,1e-05,1.26412]
[1777476307625,33.39,76216.46,0.0,-0.99417,1e-05,1.27035]
[1777476307769,33.39,76216.46,0.0,-0.99417,1e-05,1.27035]
[1777476308043,33.39,76217.61,0.0,-0.99416,1e-05,1.27181]
[1777476309035,33.39,76217.61,0.0,-0.99416,1e-05,1.27181]
[1777476309277,33.39,76217.61,0.0,-0.99416,1e-05,1.27181]
[1777476314583,33.39,76217.48,0.0,-0.99416,1e-05,1.27165]
[1777476314769,33.39,76217.48,0.0,-0.99416,1e-05,1.27165]
[1777476315092,33.39,76215.96,0.0,-0.99417,1e-05,1.26972]
[1777476317134,33.39,76215.95,0.0,-0.99417,1e-05,1.26971]
[1777476317268,33.39,76215.95,0.0,-0.99417,1e-05,1.26971]
[1777476321907,33.39,76213.64,0.0,-0.99419,1e-05,1.26678]
[1777476322028,33.39,76213.64,0.0,-0.99419,1e-05,1.26678]
[1777476322272,33.39,76213.64,0.0,-0.99419,1e-05,1.26678]
[1777476322373,33.39,76214.37,0.0,-0.99418,1e-05,1.2677]
[1777476325162,33.39,76208.54,0.0,-0.99422,1e-05,1.26034]
[1777476330197,33.39,76209.08,0.0,-0.99422,1e-05,1.26102]
[1777476333218,33.39,76211.86,0.0,-0.9942,1e-05,1.26364]
[1777476338253,33.39,76210.29,0.0,-0.99421,1e-05,1.26166]
[1777476343288,33.39,76207.31,0.0,-0.99423,1e-05,1.2579]
[1777476345302,33.39,76203.14,0.0,-0.99426,1e-05,1.25267]
[1777476348323,33.39,76208.09,0.0,-0.99423,1e-05,1.25889]
[1777476353358,33.39,76207.94,0.0,-0.99423,1e-05,1.2587]
[1777476358393,33.39,76207.86,0.0,-0.99423,1e-05,1.2586]
[1777476360407,33.39,76213.41,0.0,-0.99419,1e-05,1.2656]
[1777476361414,33.39,76218.02,0.0,-0.99416,1e-05,1.27144]
[1777476362421,33.39,76222.54,0.0,-0.99413,1e-05,1.27719]
[1777476363428,33.39,76226.18,0.0,-0.99411,1e-05,1.28184]
[1777476366449,33.39,76229.76,0.0,-0.99409,1e-05,1.28642]
[1777476371484,33.39,76224.31,0.0,-0.99412,1e-05,1.27945]
[1777476372491,33.39,76218.28,0.0,-0.99416,1e-05,1.27177]
[1777476375512,33.39,76223.0,0.0,-0.99413,1e-05,1.27778]
[1777476380547,33.39,76222.74,0.0,-0.99413,1e-05,1.27745]
[1777476383568,33.39,76231.08,0.0,-0.99408,1e-05,1.28811]
[1777476384575,33.39,76237.84,0.0,-0.99403,1e-05,1.29681]
[1777476386391,33.39,76246.8,0.0,-0.99397,1e-05,1.30842]
[1777476387414,33.39,76250.5,0.0,-0.99395,1e-05,1.31324]
[1777476390616,33.39,76261.19,0.0,-0.99388,1e-05,1.32724]
[1777476391624,33.39,76264.47,0.0,-0.99386,1e-05,1.33064]
[1777476393527,33.39,76264.47,0.0,-0.99386,1e-05,1.33064]
[1777476396172,33.39,76256.51,0.0,-0.99391,1e-05,1.32018]
[1777476397522,33.39,76256.51,0.0,-0.99391,1e-05,1.32018]
[1777476397532,33.39,76256.51,0.0,-0.99391,1e-05,1.32018]
[1777476396659,33.39,76250.37,0.0,-0.99395,1e-05,1.31216]
[1777476397768,33.39,76250.37,0.0,-0.99395,1e-05,1.31216]
[1777476397850,33.39,76247.61,0.0,-0.99397,1e-05,1.30856]
[1777476403708,33.39,76249.39,0.0,-0.99396,1e-05,1.31088]
[1777476408742,33.39,76247.92,0.0,-0.99397,1e-05,1.30897]
[1777476411519,33.39,76247.86,0.0,-0.99397,1e-05,1.30889]
[1777476413041,33.39,76247.11,0.0,-0.99398,1e-05,1.30791]
[1777476413272,33.39,76247.11,0.0,-0.99398,1e-05,1.30791]
[1777476413370,33.39,76249.24,0.0,-0.99396,1e-05,1.31069]
[1777476414881,33.39,76249.86,0.0,-0.99396,1e-05,1.31149]
[1777476415026,33.39,76249.86,0.0,-0.99396,1e-05,1.31149]
[1777476417809,33.39,76253.48,0.0,-0.99393,1e-05,1.31622]
[1777476419218,33.39,76253.48,0.0,-0.99393,1e-05,1.31622]
[1777476419269,33.39,76253.48,0.0,-0.99393,1e-05,1.31622]
[1777476419606,33.39,76253.48,0.0,-0.99393,1e-05,1.31622]
[1777476419319,33.39,76253.63,0.0,-0.99393,1e-05,1.31641]
[1777476419772,33.39,76253.63,0.0,-0.99393,1e-05,1.31641]
[1777476422843,33.39,76256.99,0.0,-0.99391,1e-05,1.32081]
[1777476425866,33.39,76264.84,0.0,-0.99386,1e-05,1.33113]
[1777476426856,33.39,76264.84,0.0,-0.99386,1e-05,1.33113]
[1777476427027,33.39,76264.84,0.0,-0.99386,1e-05,1.33113]
[1777476427075,33.39,76266.49,0.0,-0.99385,1e-05,1.33331]
[1777476427827,33.39,76266.49,0.0,-0.99385,1e-05,1.33331]
[1777476428021,33.39,76266.49,0.0,-0.99385,1e-05,1.33331]
[1777476431985,33.39,76266.72,0.0,-0.99384,1e-05,1.33361]
[1777476432019,33.39,76266.72,0.0,-0.99384,1e-05,1.33361]
[1777476432120,33.39,76264.2,0.0,-0.99386,1e-05,1.33029]
[1777476433168,33.39,76264.2,0.0,-0.99386,1e-05,1.33029]
[1777476433270,33.39,76264.2,0.0,-0.99386,1e-05,1.33029]
[1777476433922,33.39,76259.13,0.0,-0.9939,1e-05,1.32362]
[1777476437420,33.39,76258.23,0.0,-0.9939,1e-05,1.32244]
[1777476437519,33.39,76258.23,0.0,-0.9939,1e-05,1.32244]
[1777476437521,33.39,76260.57,0.0,-0.99389,1e-05,1.32551]
[1777476437646,33.39,76260.57,0.0,-0.99389,1e-05,1.32551]
[1777476437771,33.39,76260.57,0.0,-0.99389,1e-05,1.32551]
[1777476443101,33.39,76263.5,0.0,-0.99387,1e-05,1.32937]
[1777476443269,33.39,76263.5,0.0,-0.99387,1e-05,1.32937]
[1777476443430,33.39,76263.5,0.0,-0.99387,1e-05,1.32937]
[1777476443519,33.39,76263.5,0.0,-0.99387,1e-05,1.32937]
[1777476443584,33.39,76264.12,0.0,-0.99386,1e-05,1.33018]
[1777476449033,33.39,76264.46,0.0,-0.99386,1e-05,1.33063]
[1777476450103,33.39,76264.46,0.0,-0.99386,1e-05,1.33063]
[1777476450277,33.39,76264.46,0.0,-0.99386,1e-05,1.33063]
[1777476450591,33.39,76264.46,0.0,-0.99386,1e-05,1.33063]
[1777476450364,33.39,76269.83,0.0,-0.99382,1e-05,1.33773]
[1777476450770,33.39,76269.83,0.0,-0.99382,1e-05,1.33773]
[1777476452689,33.39,76272.67,0.0,-0.99381,1e-05,1.34057]
[1777476452773,33.39,76272.67,0.0,-0.99381,1e-05,1.34057]
[1777476453183,33.39,76273.68,0.0,-0.9938,1e-05,1.34191]
[1777476455820,33.39,76271.07,0.0,-0.99382,1e-05,1.33845]
[1777476456025,33.39,76271.07,0.0,-0.99382,1e-05,1.33845]
[1777476460442,33.39,76271.66,0.0,-0.99382,1e-05,1.33923]
[1777476460519,33.39,76271.66,0.0,-0.99382,1e-05,1.33923]
[1777476460595,33.39,76266.71,0.0,-0.99385,1e-05,1.33268]
[1777476460661,33.39,76266.71,0.0,-0.99385,1e-05,1.33268]
[1777476460768,33.39,76266.71,0.0,-0.99385,1e-05,1.33268]
[1777476461239,33.39,76262.48,0.0,-0.99388,1e-05,1.3271]
[1777476466275,33.39,76264.83,0.0,-0.99386,1e-05,1.3302]
[1777476468690,33.39,76264.06,0.0,-0.99387,1e-05,1.32918]
[1777476468768,33.39,76264.06,0.0,-0.99387,1e-05,1.32918]
[1777476469295,33.39,76259.82,0.0,-0.9939,1e-05,1.32361]
[1777476469982,33.39,76259.82,0.0,-0.9939,1e-05,1.32361]
[1777476473172,33.39,76257.74,0.0,-0.99391,1e-05,1.32088]
[1777476473233,33.39,76257.74,0.0,-0.99391,1e-05,1.32088]
[1777476473324,33.39,76257.39,0.0,-0.99391,1e-05,1.32042]
[1777476473681,33.39,76257.39,0.0,-0.99391,1e-05,1.32042]
[1777476474330,33.39,76254.91,0.0,-0.99393,1e-05,1.31717]
[1777476476347,33.39,76242.78,0.0,-0.99401,1e-05,1.30139]
[1777476477355,33.39,76235.47,0.0,-0.99406,1e-05,1.29195]
[1777476479666,33.39,76234.62,0.0,-0.99406,1e-05,1.29086]
[1777476479771,33.39,76233.7,0.0,-0.99407,1e-05,1.28968]
[1777476483218,33.39,76229.36,0.0,-0.9941,1e-05,1.28411]
[1777476483277,33.39,76229.36,0.0,-0.9941,1e-05,1.28411]
[1777476483397,33.39,76226.48,0.0,-0.99412,1e-05,1.28043]
[1777476486419,33.39,76222.75,0.0,-0.99414,1e-05,1.27567]
[1777476487357,33.39,76222.75,0.0,-0.99414,1e-05,1.27567]
[1777476487522,33.39,76222.75,0.0,-0.99414,1e-05,1.27567]
[1777476487592,33.39,76221.0,0.0,-0.99415,1e-05,1.27345]
[1777476488422,33.39,76221.0,0.0,-0.99415,1e-05,1.27345]
[1777476488521,33.39,76221.0,0.0,-0.99415,1e-05,1.27345]
[1777476492460,33.39,76215.43,0.0,-0.99419,1e-05,1.26638]
[1777476493468,33.39,76211.08,0.0,-0.99422,1e-05,1.26088]
[1777476494074,33.39,76211.08,0.0,-0.99422,1e-05,1.26088]
[1777476494268,33.39,76211.08,0.0,-0.99422,1e-05,1.26088]
[1777476494475,33.39,76209.82,0.0,-0.99422,1e-05,1.2593]
[1777476495853,33.39,76208.59,0.0,-0.99423,1e-05,1.25775]
[1777476496019,33.39,76208.59,0.0,-0.99423,1e-05,1.25775]
[1777476500035,33.39,76206.56,0.0,-0.99425,1e-05,1.2552]
[1777476500268,33.39,76206.56,0.0,-0.99425,1e-05,1.2552]
[1777476500470,33.39,76206.56,0.0,-0.99425,1e-05,1.2552]
[1777476500522,33.39,76206.56,0.0,-0.99425,1e-05,1.2552]
[1777476500620,33.39,76206.0,0.0,-0.99425,1e-05,1.25449]
[1777476503538,33.39,76209.17,0.0,-0.99423,1e-05,1.25848]
[1777476505304,33.39,76209.57,0.0,-0.99423,1e-05,1.25898]
[1777476505525,33.39,76209.57,0.0,-0.99423,1e-05,1.25898]
[1777476507773,33.39,76209.51,0.0,-0.99423,1e-05,1.25891]
[1777476508023,33.39,76209.51,0.0,-0.99423,1e-05,1.25891]
[1777476508573,33.39,76209.54,0.0,-0.99423,1e-05,1.25894]
[1777476511645,33.39,76209.33,0.0,-0.99423,1e-05,1.25868]
[1777476511769,33.39,76211.42,0.0,-0.99422,1e-05,1.26043]
[1777476514615,33.39,76221.34,0.0,-0.99415,1e-05,1.27299]
[1777476514919,33.39,76221.34,0.0,-0.99415,1e-05,1.27299]
[1777476514955,33.39,76221.34,0.0,-0.99415,1e-05,1.27299]
[1777476515622,33.39,76226.7,0.0,-0.99412,1e-05,1.27981]
[1777476515725,33.39,76226.7,0.0,-0.99412,1e-05,1.27981]
[1777476515771,33.39,76226.7,0.0,-0.99412,1e-05,1.27981]
[1777476516629,33.39,76230.66,0.0,-0.99409,1e-05,1.28488]
[1777476521664,33.39,76234.16,0.0,-0.99407,1e-05,1.28937]
[1777476522670,33.39,76239.27,0.0,-0.99404,1e-05,1.29595]
[1777476523678,33.39,76241.93,0.0,-0.99402,1e-05,1.29938]
[1777476524685,33.39,76246.78,0.0,-0.99399,1e-05,1.30567]
[1777476526188,33.39,76246.42,0.0,-0.99399,1e-05,1.3052]
[1777476526271,33.39,76246.42,0.0,-0.99399,1e-05,1.3052]
[1777476526698,33.39,76246.49,0.0,-0.99399,1e-05,1.30529]
[1777476528325,33.39,76246.32,0.0,-0.99399,1e-05,1.30507]
[1777476528520,33.39,76246.32,0.0,-0.99399,1e-05,1.30507]
[1777476529720,33.39,76240.54,0.0,-0.99403,1e-05,1.29759]
[1777476530494,33.39,76240.54,0.0,-0.99403,1e-05,1.29759]
[1777476530525,33.39,76240.54,0.0,-0.99403,1e-05,1.29759]
[1777476530727,33.39,76237.76,0.0,-0.99405,1e-05,1.294]
[1777476532186,33.39,76237.76,0.0,-0.99405,1e-05,1.294]
[1777476532270,33.39,76237.76,0.0,-0.99405,1e-05,1.294]
[1777476532288,33.39,76237.55,0.0,-0.99405,1e-05,1.29373]
[1777476534755,33.39,76239.94,0.0,-0.99403,1e-05,1.29681]
[1777476539790,33.39,76240.38,0.0,-0.99403,1e-05,1.29738]
[1777476541397,33.39,76240.38,0.0,-0.99403,1e-05,1.29738]
[1777476541523,33.39,76240.38,0.0,-0.99403,1e-05,1.29738]
[1777476543818,33.39,76236.29,0.0,-0.99406,1e-05,1.29211]
[1777476547929,33.39,76236.49,0.0,-0.99406,1e-05,1.29237]
[1777476548019,33.39,76236.49,0.0,-0.99406,1e-05,1.29237]
[1777476548557,33.39,76236.49,0.0,-0.99406,1e-05,1.29237]
[1777476548610,33.39,76236.24,0.0,-0.99406,1e-05,1.29204]
[1777476548771,33.39,76236.24,0.0,-0.99406,1e-05,1.29204]
[1777476550867,33.39,76231.82,0.0,-0.99409,1e-05,1.28637]
[1777476553234,33.39,76229.92,0.0,-0.9941,1e-05,1.28393]
[1777476553268,33.39,76229.92,0.0,-0.9941,1e-05,1.28393]
[1777476553323,33.39,76232.31,0.0,-0.99408,1e-05,1.28699]
[1777476553832,33.39,76232.31,0.0,-0.99408,1e-05,1.28699]
[1777476554027,33.39,76232.31,0.0,-0.99408,1e-05,1.28699]
[1777476554073,33.39,76232.29,0.0,-0.99408,1e-05,1.28697]
[1777476557664,33.39,76232.97,0.0,-0.99408,1e-05,1.28784]
[1777476556909,33.39,76235.5,0.0,-0.99406,1e-05,1.29109]
[1777476557777,33.39,76235.5,0.0,-0.99406,1e-05,1.29109]
[1777476559930,33.39,76237.65,0.0,-0.99405,1e-05,1.29386]
[1777476563531,33.39,76236.59,0.0,-0.99405,1e-05,1.29249]
[1777476563771,33.39,76236.4,0.0,-0.99406,1e-05,1.29225]
[1777476565972,33.39,76239.12,0.0,-0.99404,1e-05,1.29575]
[1777476569904,33.39,76237.82,0.0,-0.99405,1e-05,1.29408]
[1777476570418,33.39,76237.82,0.0,-0.99405,1e-05,1.29408]
[1777476570520,33.39,76237.82,0.0,-0.99405,1e-05,1.29408]
[1777476572014,33.39,76233.59,0.0,-0.99408,1e-05,1.28774]
[1777476574057,33.39,76232.55,0.0,-0.99409,1e-05,1.2864]
[1777476574269,33.39,76232.55,0.0,-0.99409,1e-05,1.2864]
[1777476577143,33.39,76228.56,0.0,-0.99411,1e-05,1.28129]
[1777476579239,33.39,76228.99,0.0,-0.99411,1e-05,1.28184]
[1777476579273,33.39,76228.99,0.0,-0.99411,1e-05,1.28184]
[1777476582084,33.39,76235.6,0.0,-0.99407,1e-05,1.29032]
[1777476583148,33.39,76235.6,0.0,-0.99407,1e-05,1.29032]
[1777476583179,33.39,76249.37,0.0,-0.99397,1e-05,1.30812]
[1777476584098,33.39,76256.28,0.0,-0.99393,1e-05,1.31713]
[1777476585106,33.39,76245.57,0.0,-0.994,1e-05,1.30319]
[1777476586726,33.39,76245.57,0.0,-0.994,1e-05,1.30319]
[1777476586774,33.39,76234.48,0.0,-0.99407,1e-05,1.28888]
[1777476587119,33.39,76231.46,0.0,-0.99409,1e-05,1.28501]
[1777476591147,33.39,76234.36,0.0,-0.99407,1e-05,1.28873]
[1777476592154,33.39,76236.8,0.0,-0.99406,1e-05,1.29186]
[1777476594206,33.39,76236.76,0.0,-0.99406,1e-05,1.29181]
[1777476594271,33.39,76236.76,0.0,-0.99406,1e-05,1.29181]
[1777476594281,33.39,76229.49,0.0,-0.99411,1e-05,1.28248]
[1777476595756,33.39,76219.47,0.0,-0.99417,1e-05,1.26972]
[1777476595888,33.39,76219.47,0.0,-0.99417,1e-05,1.26972]
[1777476596230,33.39,76213.8,0.0,-0.99421,1e-05,1.26254]
[1777476597141,33.39,76213.8,0.0,-0.99421,1e-05,1.26254]
[1777476597269,33.39,76213.8,0.0,-0.99421,1e-05,1.26254]
[1777476597330,33.39,76211.29,0.0,-0.99422,1e-05,1.25938]
[1777476598771,33.39,76211.29,0.0,-0.99422,1e-05,1.25938]
[1777476599202,33.39,76208.75,0.0,-0.99424,1e-05,1.25618]
[1777476602223,33.39,76213.15,0.0,-0.99421,1e-05,1.26172]
[1777476603714,33.39,76213.15,0.0,-0.99421,1e-05,1.26172]
[1777476603774,33.39,76213.15,0.0,-0.99421,1e-05,1.26172]
[1777476603759,33.39,76217.54,0.0,-0.99418,1e-05,1.26727]
[1777476605247,33.39,76228.45,0.0,-0.99411,1e-05,1.28115]
[1777476606253,33.39,76236.19,0.0,-0.99406,1e-05,1.29108]
[1777476607670,33.39,76236.19,0.0,-0.99406,1e-05,1.29108]
[1777476607770,33.39,76236.19,0.0,-0.99406,1e-05,1.29108]
[1777476607772,33.39,76236.93,0.0,-0.99406,1e-05,1.29203]
[1777476612295,33.39,76244.26,0.0,-0.99401,1e-05,1.30149]
[1777476615316,33.39,76248.13,0.0,-0.99398,1e-05,1.30651]
[1777476617330,33.39,76243.2,0.0,-0.99401,1e-05,1.30012]
[1777476618249,33.39,76243.2,0.0,-0.99401,1e-05,1.30012]
[1777476618271,33.39,76243.2,0.0,-0.99401,1e-05,1.30012]
[1777476620354,33.39,76241.61,0.0,-0.99403,1e-05,1.29806]
[1777476620518,33.39,76241.61,0.0,-0.99403,1e-05,1.29806]
[1777476620580,33.39,76240.91,0.0,-0.99403,1e-05,1.29716]
[1777476622810,33.39,76241.12,0.0,-0.99403,1e-05,1.29743]
[1777476623023,33.39,76240.8,0.0,-0.99403,1e-05,1.29702]
[1777476625930,33.39,76246.62,0.0,-0.99399,1e-05,1.30455]
[1777476625993,33.39,76246.62,0.0,-0.99399,1e-05,1.30455]
[1777476626020,33.39,76246.62,0.0,-0.99399,1e-05,1.30455]
[1777476626393,33.39,76245.75,0.0,-0.994,1e-05,1.30342]
[1777476627400,33.39,76249.81,0.0,-0.99397,1e-05,1.3087]
[1777476629325,33.39,76250.21,0.0,-0.99397,1e-05,1.30922]
[1777476629521,33.39,76250.21,0.0,-0.99397,1e-05,1.30922]
[1777476631428,33.39,76263.0,0.0,-0.99389,1e-05,1.32503]
[1777476632577,33.39,76263.0,0.0,-0.99389,1e-05,1.32503]
[1777476632771,33.39,76263.0,0.0,-0.99389,1e-05,1.32503]
[1777476632676,33.39,76262.58,0.0,-0.99389,1e-05,1.32448]
[1777476636025,33.39,76259.99,0.0,-0.99391,1e-05,1.32108]
[1777476636270,33.39,76259.99,0.0,-0.99391,1e-05,1.32108]
[1777476637471,33.39,76255.0,0.0,-0.99394,1e-05,1.31455]
[1777476638476,33.39,76250.33,0.0,-0.99397,1e-05,1.30846]
[1777476639938,33.39,76246.59,0.0,-0.994,1e-05,1.3036]
[1777476640019,33.39,76246.59,0.0,-0.994,1e-05,1.3036]
[1777476640215,33.39,76246.59,0.0,-0.994,1e-05,1.3036]
[1777476640269,33.39,76246.59,0.0,-0.994,1e-05,1.3036]
[1777476640491,33.39,76247.5,0.0,-0.99399,1e-05,1.30479]
[1777476645153,33.39,76248.13,0.0,-0.99399,1e-05,1.3056]
[1777476645269,33.39,76248.13,0.0,-0.99399,1e-05,1.3056]
[1777476648302,33.39,76253.28,0.0,-0.99395,1e-05,1.3123]
[1777476648519,33.39,76253.28,0.0,-0.99395,1e-05,1.3123]
[1777476650564,33.39,76259.55,0.0,-0.99391,1e-05,1.3205]
[1777476651191,33.39,76259.55,0.0,-0.99391,1e-05,1.3205]
[1777476651269,33.39,76259.55,0.0,-0.99391,1e-05,1.3205]
[1777476651570,33.39,76261.39,0.0,-0.9939,1e-05,1.32291]
[1777476656702,33.39,76263.2,0.0,-0.99389,1e-05,1.32529]
[1777476656769,33.39,76263.2,0.0,-0.99389,1e-05,1.32529]
[1777476657613,33.39,76275.53,0.0,-0.9938,1e-05,1.34158]
[1777476658620,33.39,76280.2,0.0,-0.99377,1e-05,1.3478]
[1777476660634,33.39,76280.46,0.0,-0.99377,1e-05,1.34815]
[1777476662289,33.39,76282.12,0.0,-0.99376,1e-05,1.35036]
[1777476662520,33.39,76282.12,0.0,-0.99376,1e-05,1.35036]
[1777476665672,33.39,76289.26,0.0,-0.99371,1e-05,1.35992]
[1777476665986,33.39,76289.26,0.0,-0.99371,1e-05,1.35992]
[1777476666022,33.39,76289.26,0.0,-0.99371,1e-05,1.35992]
[1777476666606,33.39,76289.26,0.0,-0.99371,1e-05,1.35992]
[1777476666771,33.39,76289.26,0.0,-0.99371,1e-05,1.35992]
[1777476666679,33.39,76290.03,0.0,-0.9937,1e-05,1.36096]
[1777476667686,33.39,76296.25,0.0,-0.99366,1e-05,1.36934]
[1777476668693,33.39,76300.84,0.0,-0.99363,1e-05,1.37555]
[1777476669700,33.39,76306.79,0.0,-0.99358,1e-05,1.38364]
[1777476671117,33.39,76309.45,0.0,-0.99357,1e-05,1.38727]
[1777476671270,33.39,76309.45,0.0,-0.99357,1e-05,1.38727]
[1777476676748,33.39,76308.2,0.0,-0.99357,1e-05,1.38556]
[1777476677446,33.39,76308.2,0.0,-0.99357,1e-05,1.38556]
[1777476677521,33.39,76308.2,0.0,-0.99357,1e-05,1.38556]
[1777476679285,33.39,76305.88,0.0,-0.99359,1e-05,1.3824]
[1777476679518,33.39,76305.88,0.0,-0.99359,1e-05,1.3824]
[1777476679770,33.39,76305.56,0.0,-0.99359,1e-05,1.38196]
[1777476681550,33.39,76305.57,0.0,-0.99359,1e-05,1.38198]
[1777476681771,33.39,76305.57,0.0,-0.99359,1e-05,1.38198]
[1777476684966,33.39,76302.22,0.0,-0.99362,1e-05,1.37742]
[1777476685024,33.39,76302.22,0.0,-0.99362,1e-05,1.37742]
[1777476685620,33.39,76302.22,0.0,-0.99362,1e-05,1.37742]
[1777476685768,33.39,76302.22,0.0,-0.99362,1e-05,1.37742]
[1777476685811,33.39,76300.07,0.0,-0.99363,1e-05,1.37451]
[1777476686819,33.39,76294.47,0.0,-0.99367,1e-05,1.36694]
[1777476687826,33.39,76289.88,0.0,-0.9937,1e-05,1.36076]
[1777476692861,33.39,76287.05,0.0,-0.99373,1e-05,1.35602]
[1777476694875,33.39,76283.19,0.0,-0.99375,1e-05,1.35086]
[1777476695540,33.39,76283.19,0.0,-0.99375,1e-05,1.35086]
[1777476695770,33.39,76283.19,0.0,-0.99375,1e-05,1.35086]
[1777476699754,33.39,76282.59,0.0,-0.99376,1e-05,1.35006]
[1777476699770,33.39,76282.59,0.0,-0.99376,1e-05,1.35006]
[1777476699850,33.39,76278.29,0.0,-0.99379,1e-05,1.34433]
[1777476700620,33.39,76278.29,0.0,-0.99379,1e-05,1.34433]
[1777476700771,33.39,76278.29,0.0,-0.99379,1e-05,1.34433]
[1777476700808,33.39,76274.8,0.0,-0.99381,1e-05,1.33969]
[1777476702932,33.39,76278.97,0.0,-0.99378,1e-05,1.34523]
[1777476704814,33.39,76278.97,0.0,-0.99378,1e-05,1.34523]
[1777476705018,33.39,76277.06,0.0,-0.9938,1e-05,1.34269]
[1777476710607,33.39,76272.02,0.0,-0.99383,1e-05,1.33601]
[1777476710774,33.39,76272.02,0.0,-0.99383,1e-05,1.33601]
[1777476712956,33.39,76274.97,0.0,-0.99381,1e-05,1.33991]
[1777476713022,33.39,76274.97,0.0,-0.99381,1e-05,1.33991]
[1777476713105,33.39,76274.25,0.0,-0.99381,1e-05,1.33896]
[1777476713942,33.39,76274.25,0.0,-0.99381,1e-05,1.33896]
[1777476714019,33.39,76274.25,0.0,-0.99381,1e-05,1.33896]
[1777476720049,33.39,76274.73,0.0,-0.99381,1e-05,1.3396]
[1777476720269,33.39,76274.73,0.0,-0.99381,1e-05,1.3396]
[1777476720760,33.39,76274.73,0.0,-0.99381,1e-05,1.3396]
[1777476720770,33.39,76274.73,0.0,-0.99381,1e-05,1.3396]
[1777476720791,33.39,76275.09,0.0,-0.99381,1e-05,1.34007]
[1777476722065,33.39,76271.38,0.0,-0.99383,1e-05,1.33516]
[1777476723605,33.39,76271.38,0.0,-0.99383,1e-05,1.33516]
[1777476723769,33.39,76271.38,0.0,-0.99383,1e-05,1.33516]
[1777476725903,33.39,76270.91,0.0,-0.99384,1e-05,1.33454]
[1777476725086,33.39,76242.66,0.0,-0.99403,1e-05,1.29761]
[1777476726098,33.39,76207.26,0.0,-0.99426,1e-05,1.25255]
[1777476727105,33.39,76199.95,0.0,-0.9943,1e-05,1.24341]
[1777476728711,33.39,76199.95,0.0,-0.9943,1e-05,1.24341]
[1777476728803,33.39,76208.16,0.0,-0.99425,1e-05,1.25368]
[1777476730133,33.39,76212.66,0.0,-0.99422,1e-05,1.25934]
[1777476735167,33.39,76213.92,0.0,-0.99421,1e-05,1.26093]
[1777476740203,33.39,76214.53,0.0,-0.99421,1e-05,1.2617]
[1777476742506,33.39,76213.13,0.0,-0.99422,1e-05,1.25993]
[1777476742521,33.39,76213.13,0.0,-0.99422,1e-05,1.25993]
[1777476742607,33.39,76208.08,0.0,-0.99425,1e-05,1.25358]
[1777476745400,33.39,76207.8,0.0,-0.99425,1e-05,1.25323]
[1777476745522,33.39,76207.8,0.0,-0.99425,1e-05,1.25323]
[1777476745816,33.39,76207.8,0.0,-0.99425,1e-05,1.25323]
[1777476745870,33.39,76209.11,0.0,-0.99425,1e-05,1.25487]
[1777476746020,33.39,76209.11,0.0,-0.99425,1e-05,1.25487]
[1777476747252,33.39,76219.15,0.0,-0.99418,1e-05,1.26754]
[1777476748577,33.39,76219.15,0.0,-0.99418,1e-05,1.26754]
[1777476748770,33.39,76219.15,0.0,-0.99418,1e-05,1.26754]
[1777476748837,33.39,76223.68,0.0,-0.99415,1e-05,1.27329]
[1777476749266,33.39,76217.33,0.0,-0.99419,1e-05,1.26523]
[1777476750868,33.39,76217.33,0.0,-0.99419,1e-05,1.26523]
[1777476750874,33.39,76209.92,0.0,-0.99424,1e-05,1.25589]
[1777476751020,33.39,76209.92,0.0,-0.99424,1e-05,1.25589]
[1777476751408,33.39,76209.92,0.0,-0.99424,1e-05,1.25589]
[1777476751524,33.39,76209.92,0.0,-0.99424,1e-05,1.25589]
[1777476751621,33.39,76208.12,0.0,-0.99426,1e-05,1.25275]
[1777476753892,33.39,76209.97,0.0,-0.99424,1e-05,1.25507]
[1777476755207,33.39,76215.81,0.0,-0.99421,1e-05,1.26243]
[1777476755275,33.39,76215.81,0.0,-0.99421,1e-05,1.26243]
[1777476755307,33.39,76217.18,0.0,-0.9942,1e-05,1.26416]
[1777476760343,33.39,76221.13,0.0,-0.99417,1e-05,1.26916]
[1777476765381,33.39,76221.92,0.0,-0.99417,1e-05,1.27016]
[1777476766389,33.39,76230.09,0.0,-0.99411,1e-05,1.28057]
[1777476768402,33.39,76231.36,0.0,-0.99411,1e-05,1.28219]
[1777476773437,33.39,76230.82,0.0,-0.99411,1e-05,1.2815]
[1777476774116,33.39,76230.82,0.0,-0.99411,1e-05,1.2815]
[1777476774225,33.39,76230.82,0.0,-0.99411,1e-05,1.2815]
[1777476774261,33.39,76230.82,0.0,-0.99411,1e-05,1.2815]
[1777476774294,33.39,76230.82,0.0,-0.99411,1e-05,1.2815]
[1777476774444,33.39,76227.2,0.0,-0.99413,1e-05,1.27688]
[1777476775450,33.39,76218.61,0.0,-0.99419,1e-05,1.26597]
[1777476776771,33.39,76218.61,0.0,-0.99419,1e-05,1.26597]
[1777476776872,33.39,76213.75,0.0,-0.99422,1e-05,1.25983]
[1777476779522,33.39,76211.34,0.0,-0.99423,1e-05,1.25679]
[1777476779770,33.39,76211.34,0.0,-0.99423,1e-05,1.25679]
[1777476779871,33.39,76211.81,0.0,-0.99423,1e-05,1.25738]
[1777476781493,33.39,76206.91,0.0,-0.99426,1e-05,1.25123]
[1777476782500,33.39,76201.24,0.0,-0.9943,1e-05,1.24414]
[1777476783454,33.39,76201.24,0.0,-0.9943,1e-05,1.24414]
[1777476783518,33.39,76201.24,0.0,-0.9943,1e-05,1.24414]
[1777476783555,33.39,76197.62,0.0,-0.99432,1e-05,1.23963]
[1777476784514,33.39,76193.23,0.0,-0.99435,1e-05,1.23418]
[1777476786742,33.39,76193.05,0.0,-0.99435,1e-05,1.23396]
[1777476786777,33.39,76193.05,0.0,-0.99435,1e-05,1.23396]
[1777476786844,33.39,76193.52,0.0,-0.99435,1e-05,1.23454]
[1777476790113,33.39,76193.0,0.0,-0.99435,1e-05,1.2339]
[1777476792991,33.39,76190.3,0.0,-0.99437,1e-05,1.23056]
[1777476793020,33.39,76188.14,0.0,-0.99438,1e-05,1.22789]
[1777476793577,33.39,76186.23,0.0,-0.99439,1e-05,1.22553]
[1777476799620,33.39,76187.44,0.0,-0.99439,1e-05,1.22702]
[1777476803648,33.39,76189.79,0.0,-0.99437,1e-05,1.22993]
[1777476808683,33.39,76187.23,0.0,-0.99439,1e-05,1.22677]
[1777476811891,33.39,76184.69,0.0,-0.9944,1e-05,1.22364]
[1777476812025,33.39,76185.68,0.0,-0.9944,1e-05,1.22399]
[1777476817746,33.39,76184.61,0.0,-0.99441,1e-05,1.22267]
[1777476818053,33.39,76184.61,0.0,-0.99441,1e-05,1.22267]
[1777476818277,33.39,76184.61,0.0,-0.99441,1e-05,1.22267]
[1777476818753,33.39,76185.19,0.0,-0.9944,1e-05,1.22339]
[1777476823788,33.39,76183.61,0.0,-0.99441,1e-05,1.22144]
[1777476824779,33.39,76183.61,0.0,-0.99441,1e-05,1.22144]
[1777476826163,33.39,76185.32,0.0,-0.9944,1e-05,1.22355]
[1777476826809,33.39,76194.16,0.0,-0.99435,1e-05,1.23446]
[1777476827816,33.39,76198.62,0.0,-0.99432,1e-05,1.24]
[1777476829830,33.39,76198.75,0.0,-0.99432,1e-05,1.24016]
[1777476830157,33.39,76198.75,0.0,-0.99432,1e-05,1.24016]
[1777476831235,33.39,76198.19,0.0,-0.99432,1e-05,1.23947]
[1777476831273,33.39,76198.19,0.0,-0.99432,1e-05,1.23947]
[1777476831843,33.39,76197.67,0.0,-0.99433,1e-05,1.23882]
[1777476836097,33.39,76194.88,0.0,-0.99434,1e-05,1.23535]
[1777476838298,33.39,76189.54,0.0,-0.99438,1e-05,1.22875]
[1777476838526,33.39,76189.54,0.0,-0.99438,1e-05,1.22875]
[1777476838893,33.39,76188.9,0.0,-0.99438,1e-05,1.22796]
[1777476843928,33.39,76185.18,0.0,-0.9944,1e-05,1.22337]
[1777476848963,33.39,76182.11,0.0,-0.99442,1e-05,1.2196]
[1777476851984,33.39,76193.23,0.0,-0.99435,1e-05,1.23331]
[1777476852991,33.39,76195.51,0.0,-0.99434,1e-05,1.23614]
[1777476858042,33.39,76192.12,0.0,-0.99436,1e-05,1.23194]
[1777476861063,33.39,76188.56,0.0,-0.99438,1e-05,1.22754]
[1777476864097,33.39,76171.69,0.0,-0.99449,1e-05,1.20687]
[1777476865091,33.39,76158.28,0.0,-0.99457,1e-05,1.19066]
[1777476866097,33.39,76157.73,0.0,-0.99457,1e-05,1.18999]
[1777476867839,33.39,76157.73,0.0,-0.99457,1e-05,1.18999]
[1777476870033,33.39,76159.91,0.0,-0.99456,1e-05,1.19262]
[1777476874024,33.39,76158.44,0.0,-0.99457,1e-05,1.19]
[1777476877175,33.39,76165.32,0.0,-0.99453,1e-05,1.19829]
[1777476879189,33.39,76169.93,0.0,-0.9945,1e-05,1.20388]
[1777476880196,33.39,76174.72,0.0,-0.99447,1e-05,1.2097]
[1777476882585,33.39,76175.4,0.0,-0.99447,1e-05,1.21053]
[1777476882771,33.39,76175.4,0.0,-0.99447,1e-05,1.21053]
[1777476882836,33.39,76175.4,0.0,-0.99447,1e-05,1.21053]
[1777476883018,33.39,76175.4,0.0,-0.99447,1e-05,1.21053]
[1777476882848,33.39,76176.17,0.0,-0.99446,1e-05,1.21147]
[1777476887245,33.39,76181.53,0.0,-0.99443,1e-05,1.21803]
[1777476889259,33.39,76203.63,0.0,-0.99429,1e-05,1.24537]
[1777476890266,33.39,76218.24,0.0,-0.9942,1e-05,1.26372]
[1777476891274,33.39,76217.69,0.0,-0.9942,1e-05,1.26303]
[1777476893287,33.39,76224.07,0.0,-0.99416,1e-05,1.27111]
[1777476894294,33.39,76228.82,0.0,-0.99413,1e-05,1.27715]
[1777476896308,33.39,76232.9,0.0,-0.9941,1e-05,1.28236]
[1777476900336,33.39,76242.2,0.0,-0.99404,1e-05,1.29431]
[1777476901343,33.39,76249.5,0.0,-0.99399,1e-05,1.30375]
[1777476902350,33.39,76255.49,0.0,-0.99395,1e-05,1.31154]
[1777476904364,33.39,76258.91,0.0,-0.99393,1e-05,1.31601]
[1777476906378,33.39,76255.0,0.0,-0.99396,1e-05,1.3109]
[1777476907385,33.39,76248.05,0.0,-0.994,1e-05,1.30187]
[1777476908392,33.39,76243.59,0.0,-0.99403,1e-05,1.2961]
[1777476912034,33.39,76246.25,0.0,-0.99402,1e-05,1.29954]
[1777476912119,33.39,76247.16,0.0,-0.99401,1e-05,1.30072]
[1777476912958,33.39,76247.16,0.0,-0.99401,1e-05,1.30072]
[1777476913032,33.39,76257.39,0.0,-0.99394,1e-05,1.31402]
[1777476913429,33.39,76267.24,0.0,-0.99387,1e-05,1.32693]
[1777476914436,33.39,76269.94,0.0,-0.99386,1e-05,1.33049]
[1777476916211,33.39,76266.38,0.0,-0.99388,1e-05,1.3258]
[1777476918476,33.39,76270.21,0.0,-0.99385,1e-05,1.33085]
[1777476923070,33.39,76272.85,0.0,-0.99384,1e-05,1.33434]
[1777476923269,33.39,76275.38,0.0,-0.99382,1e-05,1.33769]
[1777476931567,33.39,76280.45,0.0,-0.99379,1e-05,1.34349]
[1777476932258,33.39,76280.45,0.0,-0.99379,1e-05,1.34349]
[1777476932274,33.39,76280.45,0.0,-0.99379,1e-05,1.34349]
[1777476932679,33.39,76280.45,0.0,-0.99379,1e-05,1.34349]
[1777476932768,33.39,76280.45,0.0,-0.99379,1e-05,1.34349]
[1777476932780,33.39,76278.59,0.0,-0.9938,1e-05,1.34102]
[1777476938619,33.39,76271.12,0.0,-0.99385,1e-05,1.33113]
[1777476939588,33.39,76271.12,0.0,-0.99385,1e-05,1.33113]
[1777476939773,33.39,76271.12,0.0,-0.99385,1e-05,1.33113]
[1777476939871,33.39,76269.06,0.0,-0.99387,1e-05,1.32841]
[1777476940855,33.39,76269.06,0.0,-0.99387,1e-05,1.32841]
[1777476941018,33.39,76269.06,0.0,-0.99387,1e-05,1.32841]
[1777476941119,33.39,76265.5,0.0,-0.99389,1e-05,1.32373]
[1777476945039,33.39,76266.63,0.0,-0.99388,1e-05,1.32521]
[1777476945681,33.39,76258.88,0.0,-0.99393,1e-05,1.31505]
[1777476946690,33.39,76254.56,0.0,-0.99396,1e-05,1.30942]
[1777476948534,33.39,76254.71,0.0,-0.99396,1e-05,1.30961]
[1777476952731,33.39,76246.92,0.0,-0.99401,1e-05,1.2995]
[1777476953738,33.39,76241.04,0.0,-0.99405,1e-05,1.29191]
[1777476954745,33.39,76241.19,0.0,-0.99405,1e-05,1.29211]
[1777476958967,33.39,76241.88,0.0,-0.99405,1e-05,1.29299]
[1777476959020,33.39,76241.88,0.0,-0.99405,1e-05,1.29299]
[1777476959121,33.39,76242.03,0.0,-0.99405,1e-05,1.29319]
[1777476959415,33.39,76242.03,0.0,-0.99405,1e-05,1.29319]
[1777476959519,33.39,76242.03,0.0,-0.99405,1e-05,1.29319]
[1777476962803,33.39,76235.28,0.0,-0.99409,1e-05,1.28451]
[1777476963810,33.39,76228.85,0.0,-0.99413,1e-05,1.2763]
[1777476964817,33.39,76224.65,0.0,-0.99416,1e-05,1.27095]
[1777476967937,33.39,76222.39,0.0,-0.99418,1e-05,1.26809]
[1777476968020,33.39,76222.39,0.0,-0.99418,1e-05,1.26809]
[1777476968114,33.39,76222.23,0.0,-0.99418,1e-05,1.26788]
[1777476968346,33.39,76222.23,0.0,-0.99418,1e-05,1.26788]
[1777476968520,33.39,76222.23,0.0,-0.99418,1e-05,1.26788]
[1777476970859,33.39,76216.36,0.0,-0.99421,1e-05,1.26046]
[1777476973880,33.39,76211.39,0.0,-0.99425,1e-05,1.2542]
[1777476974887,33.39,76204.5,0.0,-0.99429,1e-05,1.24557]
[1777476976901,33.39,76199.36,0.0,-0.99432,1e-05,1.23917]
[1777476978524,33.39,76199.94,0.0,-0.99432,1e-05,1.23989]
[1777476978778,33.39,76199.94,0.0,-0.99432,1e-05,1.23989]
[1777476979146,33.39,76199.94,0.0,-0.99432,1e-05,1.23989]
[1777476979184,33.39,76201.4,0.0,-0.99431,1e-05,1.24171]
[1777476979268,33.39,76201.4,0.0,-0.99431,1e-05,1.24171]
[1777476984957,33.39,76202.14,0.0,-0.9943,1e-05,1.24273]
[1777476989676,33.39,76199.13,0.0,-0.99432,1e-05,1.23899]
[1777476989770,33.39,76199.13,0.0,-0.99432,1e-05,1.23899]
[1777476990135,33.39,76199.13,0.0,-0.99432,1e-05,1.23899]
[1777476989991,33.39,76198.98,0.0,-0.99432,1e-05,1.2388]
[1777476990268,33.39,76198.98,0.0,-0.99432,1e-05,1.2388]
[1777476996034,33.39,76198.63,0.0,-0.99433,1e-05,1.23749]
[1777476996948,33.39,76198.63,0.0,-0.99433,1e-05,1.23749]
[1777476997020,33.39,76198.63,0.0,-0.99433,1e-05,1.23749]
[1777476997169,33.39,76198.63,0.0,-0.99433,1e-05,1.23749]
[1777476997041,33.39,76198.76,0.0,-0.99433,1e-05,1.23765]
[1777476997268,33.39,76198.76,0.0,-0.99433,1e-05,1.23765]
[1777477002076,33.39,76190.57,0.0,-0.99438,1e-05,1.22751]
[1777477003083,33.39,76181.34,0.0,-0.99444,1e-05,1.21617]
[1777477004089,33.39,76175.34,0.0,-0.99448,1e-05,1.20884]
[1777477006104,33.39,76163.12,0.0,-0.99455,1e-05,1.19403]
[1777477007111,33.39,76155.8,0.0,-0.9946,1e-05,1.18523]
[1777477008118,33.39,76155.38,0.0,-0.9946,1e-05,1.18473]
[1777477009606,33.39,76154.67,0.0,-0.9946,1e-05,1.18388]
[1777477015186,33.39,76152.68,0.0,-0.99462,1e-05,1.1815]
[1777477015269,33.39,76152.24,0.0,-0.99462,1e-05,1.18097]
[1777477016125,33.39,76152.24,0.0,-0.99462,1e-05,1.18097]
[1777477016174,33.39,76152.04,0.0,-0.99462,1e-05,1.18074]
[1777477016272,33.39,76152.04,0.0,-0.99462,1e-05,1.18074]
[1777477021513,33.39,76153.5,0.0,-0.99461,1e-05,1.18248]
[1777477021519,33.39,76153.5,0.0,-0.99461,1e-05,1.18248]
[1777477022216,33.39,76150.74,0.0,-0.99463,1e-05,1.17918]
[1777477022540,33.39,76150.74,0.0,-0.99463,1e-05,1.17918]
[1777477022772,33.39,76150.74,0.0,-0.99463,1e-05,1.17918]
[1777477025237,33.39,76147.31,0.0,-0.99465,1e-05,1.1751]
[1777477028257,33.39,76141.13,0.0,-0.99468,1e-05,1.16776]
[1777477029403,33.39,76141.13,0.0,-0.99468,1e-05,1.16776]
[1777477029524,33.39,76141.13,0.0,-0.99468,1e-05,1.16776]
[1777477030100,33.39,76141.13,0.0,-0.99468,1e-05,1.16776]
[1777477030121,33.39,76138.61,0.0,-0.9947,1e-05,1.16479]
[1777477030269,33.39,76138.61,0.0,-0.9947,1e-05,1.16479]
[1777477035350,33.39,76138.61,0.0,-0.9947,1e-05,1.16479]
[1777477035426,33.39,76135.22,0.0,-0.99472,1e-05,1.16079]
[1777477036363,33.39,76127.47,0.0,-0.99477,1e-05,1.15169]
[1777477037325,33.39,76113.95,0.0,-0.99484,1e-05,1.13597]
[1777477039008,33.39,76113.95,0.0,-0.99484,1e-05,1.13597]
[1777477039009,33.39,76101.04,0.0,-0.99492,1e-05,1.12112]
[1777477040362,33.39,76104.75,0.0,-0.9949,1e-05,1.12537]
[1777477045397,33.39,76102.54,0.0,-0.99491,1e-05,1.12284]
[1777477047410,33.39,76108.82,0.0,-0.99487,1e-05,1.13005]
[1777477049425,33.39,76112.91,0.0,-0.99485,1e-05,1.13477]
[1777477052692,33.39,76110.94,0.0,-0.99487,1e-05,1.13167]
[1777477052774,33.39,76110.94,0.0,-0.99487,1e-05,1.13167]
[1777477052786,33.39,76109.49,0.0,-0.99487,1e-05,1.13]
[1777477054719,33.39,76108.0,0.0,-0.99488,1e-05,1.12829]
[1777477054775,33.39,76108.0,0.0,-0.99488,1e-05,1.12829]
[1777477057482,33.39,76100.05,0.0,-0.99493,1e-05,1.11918]
[1777477058939,33.39,76100.05,0.0,-0.99493,1e-05,1.11918]
[1777477058997,33.39,76100.05,0.0,-0.99493,1e-05,1.11918]
[1777477059093,33.39,76101.44,0.0,-0.99492,1e-05,1.12077]
[1777477059496,33.39,76105.38,0.0,-0.9949,1e-05,1.12528]
[1777477060315,33.39,76105.38,0.0,-0.9949,1e-05,1.12528]
[1777477060521,33.39,76105.38,0.0,-0.9949,1e-05,1.12528]
[1777477064531,33.39,76099.67,0.0,-0.99493,1e-05,1.11875]
[1777477066191,33.39,76099.67,0.0,-0.99493,1e-05,1.11875]
[1777477066200,33.39,76083.99,0.0,-0.99502,1e-05,1.10096]
[1777477066548,33.39,76060.57,0.0,-0.99515,1e-05,1.07485]
[1777477067555,33.39,76052.64,0.0,-0.99519,1e-05,1.06613]
[1777477069161,33.39,76052.64,0.0,-0.99519,1e-05,1.06613]
[1777477069185,33.39,76052.71,0.0,-0.99519,1e-05,1.0662]
[1777477074604,33.39,76050.75,0.0,-0.9952,1e-05,1.06405]
[1777477079639,33.39,76050.76,0.0,-0.9952,1e-05,1.06407]
[1777477080646,33.39,76045.36,0.0,-0.99523,1e-05,1.05817]
[1777477081654,33.39,76037.9,0.0,-0.99527,1e-05,1.05007]
[1777477082661,33.39,76038.66,0.0,-0.99527,1e-05,1.0509]
[1777477085682,33.39,76033.46,0.0,-0.9953,1e-05,1.04531]
[1777477086995,33.39,76033.46,0.0,-0.9953,1e-05,1.04531]
[1777477089710,33.39,76026.69,0.0,-0.99533,1e-05,1.03811]
[1777477090738,33.39,76026.69,0.0,-0.99533,1e-05,1.03811]
[1777477092736,33.4,76014.42,0.0,-0.9954,1e-05,1.02514]
[1777477093743,33.4,76005.88,0.0,-0.99544,1e-05,1.01617]
[1777477094750,33.4,76003.39,0.0,-0.99546,1e-05,1.01363]
[1777477096764,33.4,76006.67,0.0,-0.99544,1e-05,1.01723]
[1777477097771,33.4,76015.48,0.0,-0.99539,1e-05,1.02662]
[1777477098778,33.4,76021.58,0.0,-0.99536,1e-05,1.03319]
[1777477099785,33.4,76020.4,0.0,-0.99536,1e-05,1.03198]
[1777477103594,33.4,76017.38,0.0,-0.99538,1e-05,1.02889]
[1777477103768,33.4,76017.38,0.0,-0.99538,1e-05,1.02889]
[1777477103814,33.4,76018.4,0.0,-0.99537,1e-05,1.03002]
[1777477105047,33.4,76018.4,0.0,-0.99537,1e-05,1.03002]
[1777477105278,33.4,76018.4,0.0,-0.99537,1e-05,1.03002]
[1777477109211,33.4,76021.67,0.0,-0.99536,1e-05,1.03369]
[1777477109268,33.4,76021.67,0.0,-0.99536,1e-05,1.03369]
[1777477109302,33.4,76021.05,0.0,-0.99536,1e-05,1.03311]
[1777477109856,33.4,76014.44,0.0,-0.99539,1e-05,1.02607]
[1777477110863,33.4,76008.07,0.0,-0.99543,1e-05,1.01937]
[1777477111870,33.4,76006.21,0.0,-0.99544,1e-05,1.01671]
[1777477112877,33.4,76014.18,0.0,-0.9954,1e-05,1.0252]
[1777477115229,33.4,76014.85,0.0,-0.99539,1e-05,1.02598]
[1777477115270,33.4,76014.85,0.0,-0.99539,1e-05,1.02598]
[1777477115331,33.4,76016.19,0.0,-0.99539,1e-05,1.02751]
[1777477116905,33.4,76011.61,0.0,-0.99541,1e-05,1.0227]
[1777477118265,33.4,76011.61,0.0,-0.99541,1e-05,1.0227]
[1777477117913,33.4,76005.84,0.0,-0.99544,1e-05,1.01667]
[1777477118518,33.4,76005.84,0.0,-0.99544,1e-05,1.01667]
[1777477118919,33.4,76001.98,0.0,-0.99546,1e-05,1.01267]
[1777477119365,33.4,76001.98,0.0,-0.99546,1e-05,1.01267]
[1777477119519,33.4,76001.98,0.0,-0.99546,1e-05,1.01267]
[1777477122281,33.4,76005.57,0.0,-0.99544,1e-05,1.0166]
[1777477122295,33.4,76000.66,0.0,-0.99547,1e-05,1.01159]
[1777477122518,33.4,76000.66,0.0,-0.99547,1e-05,1.01159]
[1777477123081,33.4,76000.66,0.0,-0.99547,1e-05,1.01159]
[1777477123270,33.4,76000.66,0.0,-0.99547,1e-05,1.01159]
[1777477127982,33.41,75994.65,0.0,-0.99549,1e-05,1.00573]
[1777477128989,33.41,75979.78,0.0,-0.99557,1e-05,0.9904]
[1777477129996,33.41,75975.76,0.0,-0.99559,1e-05,0.98648]
[1777477133025,33.41,75979.14,0.0,-0.99557,1e-05,0.99035]
[1777477136046,33.41,75986.22,0.0,-0.99553,1e-05,0.99804]
[1777477137053,33.41,75989.89,0.0,-0.99551,1e-05,1.00196]
[1777477138060,33.41,75986.62,0.0,-0.99553,1e-05,0.99866]
[1777477141081,33.41,75989.89,0.0,-0.99551,1e-05,1.00237]
[1777477141632,33.41,75989.89,0.0,-0.99551,1e-05,1.00237]
[1777477141772,33.41,75989.89,0.0,-0.99551,1e-05,1.00237]
[1777477142088,33.41,75985.5,0.0,-0.99553,1e-05,0.9979]
[1777477144102,33.41,75976.85,0.0,-0.99558,1e-05,0.98918]
[1777477145109,33.42,75971.36,0.0,-0.9956,1e-05,0.98366]
[1777477146738,33.42,75970.77,0.0,-0.99561,1e-05,0.98318]
[1777477146771,33.42,75970.77,0.0,-0.99561,1e-05,0.98318]
[1777477148130,33.42,75962.58,0.0,-0.99565,1e-05,0.9751]
[1777477149138,33.42,75959.4,0.0,-0.99566,0.0,0.97201]
[1777477153997,33.42,75960.36,0.0,-0.99565,1e-05,0.97359]
[1777477154017,33.42,75960.36,0.0,-0.99565,1e-05,0.97359]
[1777477154173,33.42,75961.02,0.0,-0.99565,1e-05,0.97441]
[1777477155576,33.42,75960.5,0.0,-0.99565,1e-05,0.97403]
[1777477155669,33.42,75960.5,0.0,-0.99565,1e-05,0.97403]
[1777477156198,33.42,75966.78,0.0,-0.99562,1e-05,0.98057]
[1777477157199,33.42,75969.81,0.0,-0.9956,1e-05,0.98381]
[1777477158263,33.42,75969.81,0.0,-0.9956,1e-05,0.98381]
[1777477158268,33.42,75969.81,0.0,-0.9956,1e-05,0.98381]
[1777477158278,33.42,75968.56,0.0,-0.99561,1e-05,0.98266]
[1777477159488,33.42,75969.23,0.0,-0.9956,1e-05,0.98348]
[1777477159537,33.42,75969.23,0.0,-0.9956,1e-05,0.98348]
[1777477160220,33.43,75965.8,0.0,-0.99562,1e-05,0.98011]
[1777477161227,33.43,75961.06,0.0,-0.99564,1e-05,0.97542]
[1777477161497,33.43,75961.06,0.0,-0.99564,1e-05,0.97542]
[1777477161520,33.43,75961.06,0.0,-0.99564,1e-05,0.97542]
[1777477162062,33.43,75961.06,0.0,-0.99564,1e-05,0.97542]
[1777477162270,33.43,75961.06,0.0,-0.99564,1e-05,0.97542]
[1777477162369,33.43,75959.07,0.0,-0.99565,1e-05,0.97355]
[1777477166269,33.43,75969.48,0.0,-0.9956,1e-05,0.98476]
[1777477166495,33.43,75969.48,0.0,-0.9956,1e-05,0.98476]
[1777477166519,33.43,75969.48,0.0,-0.9956,1e-05,0.98476]
[1777477167276,33.43,75975.82,0.0,-0.99556,1e-05,0.99141]
[1777477167902,33.43,75975.82,0.0,-0.99556,1e-05,0.99141]
[1777477168020,33.43,75975.82,0.0,-0.99556,1e-05,0.99141]
[1777477169506,33.43,75973.64,0.0,-0.99557,1e-05,0.9894]
[1777477169519,33.43,75973.64,0.0,-0.99557,1e-05,0.9894]
[1777477170050,33.43,75973.64,0.0,-0.99557,1e-05,0.9894]
[1777477170268,33.43,75973.64,0.0,-0.99557,1e-05,0.9894]
[1777477170297,33.43,75974.24,0.0,-0.99557,1e-05,0.99014]
[1777477171304,33.43,75977.68,0.0,-0.99556,1e-05,0.99307]
[1777477173114,33.43,75980.21,0.0,-0.99554,1e-05,0.9958]
[1777477173269,33.43,75980.21,0.0,-0.99554,1e-05,0.9958]
[1777477173318,33.43,75982.16,0.0,-0.99553,1e-05,0.99793]
[1777477174725,33.43,75981.68,0.0,-0.99553,1e-05,0.99754]
[1777477174771,33.43,75981.68,0.0,-0.99553,1e-05,0.99754]
[1777477175331,33.44,75986.22,0.0,-0.99551,1e-05,1.00235]
[1777477176339,33.44,75990.74,0.0,-0.99549,1e-05,1.00716]
[1777477177394,33.44,75990.74,0.0,-0.99549,1e-05,1.00716]
[1777477177346,33.44,75993.54,0.0,-0.99547,1e-05,1.01017]
[1777477177520,33.44,75993.54,0.0,-0.99547,1e-05,1.01017]
[1777477178353,33.44,75996.95,0.0,-0.99545,1e-05,1.01382]
[1777477179360,33.44,76000.23,0.0,-0.99544,1e-05,1.01735]
[1777477180367,33.44,76006.59,0.0,-0.9954,1e-05,1.02413]
[1777477181374,33.44,76012.2,0.0,-0.99537,1e-05,1.03013]
[1777477184394,33.44,76011.48,0.0,-0.99538,1e-05,1.02949]
[1777477185402,33.44,76007.0,0.0,-0.9954,1e-05,1.02478]
[1777477188423,33.44,76009.8,0.0,-0.99538,1e-05,1.02792]
[1777477190437,33.44,76013.01,0.0,-0.99537,1e-05,1.03143]
[1777477192160,33.44,76013.01,0.0,-0.99537,1e-05,1.03143]
[1777477192277,33.44,76013.01,0.0,-0.99537,1e-05,1.03143]
[1777477193458,33.44,76007.52,0.0,-0.99539,1e-05,1.02574]
[1777477194464,33.44,76004.38,0.0,-0.99541,1e-05,1.02247]
[1777477196451,33.44,76002.06,0.0,-0.99542,1e-05,1.02008]
[1777477196522,33.44,76002.06,0.0,-0.99542,1e-05,1.02008]
[1777477196691,33.44,76002.06,0.0,-0.99542,1e-05,1.02008]
[1777477196770,33.44,76002.06,0.0,-0.99542,1e-05,1.02008]
[1777477196871,33.44,76004.1,0.0,-0.99541,1e-05,1.0223]
[1777477198495,33.44,76007.8,0.0,-0.99539,1e-05,1.02633]
[1777477199575,33.44,76012.12,0.0,-0.99537,1e-05,1.03092]
[1777477200601,33.44,76012.12,0.0,-0.99537,1e-05,1.03092]
[1777477200774,33.44,76012.12,0.0,-0.99537,1e-05,1.03092]
[1777477201353,33.44,76013.93,0.0,-0.99536,1e-05,1.03298]
[1777477202585,33.44,76012.43,0.0,-0.99537,1e-05,1.03138]
[1777477202777,33.44,76012.43,0.0,-0.99537,1e-05,1.03138]
[1777477202873,33.44,76007.23,0.0,-0.99539,1e-05,1.0259]
[1777477203531,33.44,76012.61,0.0,-0.99536,1e-05,1.03167]
[1777477204929,33.44,76012.61,0.0,-0.99536,1e-05,1.03167]
[1777477205039,33.44,76012.61,0.0,-0.99536,1e-05,1.03167]
[1777477205149,33.44,76012.61,0.0,-0.99536,1e-05,1.03167]
[1777477205269,33.44,76012.61,0.0,-0.99536,1e-05,1.03167]
[1777477205353,33.44,76013.03,0.0,-0.99536,1e-05,1.0322]
[1777477207559,33.44,76015.9,0.0,-0.99535,1e-05,1.03535]
[1777477208714,33.44,76015.9,0.0,-0.99535,1e-05,1.03535]
[1777477208769,33.44,76015.9,0.0,-0.99535,1e-05,1.03535]
[1777477208991,33.44,76015.9,0.0,-0.99535,1e-05,1.03535]
[1777477209039,33.44,76015.9,0.0,-0.99535,1e-05,1.03535]
[1777477209089,33.44,76017.65,0.0,-0.99534,1e-05,1.03725]
[1777477209573,33.44,76021.42,0.0,-0.99532,1e-05,1.04132]
[1777477212601,33.44,76022.1,0.0,-0.99531,1e-05,1.0421]
[1777477212769,33.44,76022.1,0.0,-0.99531,1e-05,1.0421]
[1777477213183,33.44,76022.1,0.0,-0.99531,1e-05,1.0421]
[1777477213270,33.44,76022.1,0.0,-0.99531,1e-05,1.0421]
[1777477213284,33.44,76021.25,0.0,-0.99532,1e-05,1.04123]
[1777477214608,33.44,76024.65,0.0,-0.9953,1e-05,1.04491]
[1777477216587,33.44,76024.98,0.0,-0.9953,1e-05,1.04528]
[1777477216718,33.44,76024.98,0.0,-0.9953,1e-05,1.04528]
[1777477216773,33.44,76024.98,0.0,-0.9953,1e-05,1.04528]
[1777477216820,33.44,76025.75,0.0,-0.99529,1e-05,1.04613]
[1777477217629,33.44,76018.45,0.0,-0.99533,1e-05,1.0383]
[1777477218638,33.44,76018.45,0.0,-0.99533,1e-05,1.0383]
[1777477218775,33.44,76018.45,0.0,-0.99533,1e-05,1.0383]
[1777477218871,33.44,76018.45,0.0,-0.99533,1e-05,1.0383]
[1777477219020,33.44,76018.45,0.0,-0.99533,1e-05,1.0383]
[1777477219121,33.44,76016.69,0.0,-0.99534,1e-05,1.03645]
[1777477219643,33.44,76012.43,0.0,-0.99536,1e-05,1.03193]
[1777477222224,33.44,76010.61,0.0,-0.99537,1e-05,1.03004]
[1777477222269,33.44,76010.61,0.0,-0.99537,1e-05,1.03004]
[1777477222275,33.45,76006.72,0.0,-0.99539,1e-05,1.02595]
[1777477225305,33.45,76007.89,0.0,-0.99539,1e-05,1.0273]
[1777477225445,33.45,76002.82,0.0,-0.99541,1e-05,1.02205]
[1777477225522,33.45,76002.82,0.0,-0.99541,1e-05,1.02205]
[1777477225700,33.45,75998.03,0.0,-0.99544,1e-05,1.017]
[1777477227363,33.45,75998.03,0.0,-0.99544,1e-05,1.017]
[1777477227520,33.45,75996.88,0.0,-0.99544,1e-05,1.01593]
[1777477230736,33.45,75998.87,0.0,-0.99543,1e-05,1.01826]
[1777477231570,33.45,75998.87,0.0,-0.99543,1e-05,1.01826]
[1777477231769,33.45,75998.87,0.0,-0.99543,1e-05,1.01826]
[1777477231986,33.45,75998.87,0.0,-0.99543,1e-05,1.01826]
[1777477232021,33.45,75998.87,0.0,-0.99543,1e-05,1.01826]
[1777477232035,33.45,75996.79,0.0,-0.99544,1e-05,1.01538]
[1777477232750,33.45,75998.88,0.0,-0.99543,1e-05,1.01765]
[1777477235968,33.45,75998.45,0.0,-0.99544,1e-05,1.01734]
[1777477236291,33.45,75998.45,0.0,-0.99544,1e-05,1.01734]
[1777477236520,33.45,75998.4,0.0,-0.99543,1e-05,1.01742]
[1777477236778,33.45,76002.55,0.0,-0.99541,1e-05,1.0218]
[1777477238356,33.45,76002.55,0.0,-0.99541,1e-05,1.0218]
[1777477238449,33.45,76009.52,0.0,-0.99538,1e-05,1.02928]
[1777477238521,33.45,76009.52,0.0,-0.99538,1e-05,1.02928]
[1777477238792,33.45,76016.41,0.0,-0.99534,1e-05,1.03663]
[1777477239799,33.45,76017.48,0.0,-0.99533,1e-05,1.0378]
[1777477241813,33.45,76019.45,0.0,-0.99532,1e-05,1.03996]
[1777477242820,33.45,76023.1,0.0,-0.9953,1e-05,1.0439]
[1777477243588,33.45,76023.1,0.0,-0.9953,1e-05,1.0439]
[1777477243775,33.45,76023.1,0.0,-0.9953,1e-05,1.0439]
[1777477243827,33.45,76026.79,0.0,-0.99528,1e-05,1.04788]
[1777477248862,33.45,76025.13,0.0,-0.99529,1e-05,1.0461]
[1777477251931,33.45,76023.98,0.0,-0.9953,1e-05,1.04488]
[1777477252021,33.45,76023.98,0.0,-0.9953,1e-05,1.04488]
[1777477257928,33.45,76021.94,0.0,-0.99531,1e-05,1.04277]
[1777477259473,33.45,76021.94,0.0,-0.99531,1e-05,1.04277]
[1777477258935,33.45,76015.07,0.0,-0.99535,1e-05,1.03542]
[1777477259519,33.45,76015.07,0.0,-0.99535,1e-05,1.03542]
[1777477259942,33.45,76006.43,0.0,-0.99539,1e-05,1.02625]
[1777477260949,33.45,76002.52,0.0,-0.99541,1e-05,1.02216]
[1777477261956,33.45,75988.2,0.0,-0.99549,1e-05,1.00717]
[1777477262962,33.45,75983.14,0.0,-0.99551,1e-05,1.00199]
[1777477265000,33.45,75983.75,0.0,-0.99551,1e-05,1.00271]
[1777477265080,33.45,75989.35,0.0,-0.99548,1e-05,1.00864]
[1777477268295,33.45,75990.85,0.0,-0.99547,1e-05,1.01037]
[1777477268524,33.45,75991.11,0.0,-0.99547,1e-05,1.01079]
[1777477271019,33.46,75987.12,0.0,-0.99549,1e-05,1.00677]
[1777477272026,33.46,75982.26,0.0,-0.99551,1e-05,1.0018]
[1777477273032,33.46,75975.46,0.0,-0.99555,1e-05,0.99485]
[1777477274040,33.46,75973.57,0.0,-0.99556,1e-05,0.99301]
[1777477275047,33.46,75964.57,0.0,-0.9956,1e-05,0.98388]
[1777477276054,33.46,75962.67,0.0,-0.99561,1e-05,0.98206]
[1777477277061,33.46,75967.69,0.0,-0.99558,1e-05,0.98734]
[1777477278068,33.46,75970.29,0.0,-0.99557,1e-05,0.99013]
[1777477280326,33.46,75971.71,0.0,-0.99556,1e-05,0.99171]
[1777477280422,33.46,75974.3,0.0,-0.99555,1e-05,0.99461]
[1777477280524,33.46,75974.3,0.0,-0.99555,1e-05,0.99461]
[1777477281030,33.46,75974.3,0.0,-0.99555,1e-05,0.99461]
[1777477281089,33.46,75976.82,0.0,-0.99553,1e-05,0.99722]
[1777477284110,33.46,75973.84,0.0,-0.99555,1e-05,0.99444]
[1777477284616,33.46,75973.84,0.0,-0.99555,1e-05,0.99444]
[1777477284771,33.46,75973.84,0.0,-0.99555,1e-05,0.99444]
[1777477286125,33.46,75975.8,0.0,-0.99554,1e-05,0.99669]
[1777477287024,33.46,75975.8,0.0,-0.99554,1e-05,0.99669]
[1777477287396,33.46,75975.8,0.0,-0.99554,1e-05,0.99669]
[1777477287497,33.46,75980.4,0.0,-0.99551,1e-05,1.00166]
[1777477287521,33.46,75980.4,0.0,-0.99551,1e-05,1.00166]
[1777477289987,33.46,75982.49,0.0,-0.9955,1e-05,1.00392]
[1777477290018,33.46,75982.49,0.0,-0.9955,1e-05,1.00392]
[1777477293174,33.47,75980.3,0.0,-0.99551,1e-05,1.00124]
[1777477293722,33.47,75980.3,0.0,-0.99551,1e-05,1.00124]
[1777477293772,33.47,75980.3,0.0,-0.99551,1e-05,1.00124]
[1777477296092,33.47,75976.64,0.0,-0.99553,1e-05,0.99763]
[1777477296267,33.47,75976.64,0.0,-0.99553,1e-05,0.99763]
[1777477296303,33.47,75977.11,0.0,-0.99553,1e-05,0.99821]
[1777477297213,33.47,75977.11,0.0,-0.99553,1e-05,0.99821]
[1777477297270,33.47,75977.11,0.0,-0.99553,1e-05,0.99821]
[1777477298209,33.47,75983.97,0.0,-0.99549,1e-05,1.00553]
[1777477299056,33.47,75983.97,0.0,-0.99549,1e-05,1.00553]
[1777477299271,33.47,75983.97,0.0,-0.99549,1e-05,1.00553]
[1777477299340,33.47,75989.43,0.0,-0.99546,1e-05,1.01141]
[1777477301230,33.47,75997.56,0.0,-0.99542,1e-05,1.02002]
[1777477302682,33.47,75997.71,0.0,-0.99542,1e-05,1.02024]
[1777477302769,33.47,75997.71,0.0,-0.99542,1e-05,1.02024]
[1777477303244,33.47,75997.81,0.0,-0.99542,1e-05,1.0204]
[1777477304977,33.47,75999.94,0.0,-0.99541,1e-05,1.0227]
[1777477305025,33.47,75999.94,0.0,-0.99541,1e-05,1.0227]
[1777477310293,33.47,76004.86,0.0,-0.99538,1e-05,1.02818]
[1777477312479,33.47,76008.32,0.0,-0.99536,1e-05,1.03189]
[1777477312529,33.47,76008.32,0.0,-0.99536,1e-05,1.03189]
[1777477314115,33.47,76007.72,0.0,-0.99536,1e-05,1.03135]
[1777477314268,33.47,76007.72,0.0,-0.99536,1e-05,1.03135]
[1777477314321,33.47,76007.2,0.0,-0.99537,1e-05,1.03083]
[1777477317341,33.47,75998.31,0.0,-0.99541,1e-05,1.02151]
[1777477317970,33.47,75998.31,0.0,-0.99541,1e-05,1.02151]
[1777477318023,33.47,75998.31,0.0,-0.99541,1e-05,1.02151]
[1777477320366,33.47,76000.24,0.0,-0.9954,1e-05,1.02371]
[1777477320578,33.47,76000.24,0.0,-0.9954,1e-05,1.02371]
[1777477320769,33.47,76000.24,0.0,-0.9954,1e-05,1.02371]
[1777477321373,33.47,75999.8,0.0,-0.9954,1e-05,1.02329]
[1777477322513,33.47,75999.8,0.0,-0.9954,1e-05,1.02329]
[1777477322522,33.47,75999.8,0.0,-0.9954,1e-05,1.02329]
[1777477322380,33.47,75994.74,0.0,-0.99543,1e-05,1.018]
[1777477323387,33.47,75987.04,0.0,-0.99547,1e-05,1.00998]
[1777477324394,33.48,75984.23,0.0,-0.99549,1e-05,1.00712]
[1777477326408,33.48,75979.26,0.0,-0.99551,1e-05,1.00211]
[1777477327745,33.48,75976.69,0.0,-0.99552,1e-05,0.99953]
[1777477327771,33.48,75976.69,0.0,-0.99552,1e-05,0.99953]
[1777477328422,33.48,75982.1,0.0,-0.99549,1e-05,1.00524]
[1777477330436,33.48,75987.0,0.0,-0.99547,1e-05,1.0105]
[1777477331015,33.48,75987.0,0.0,-0.99547,1e-05,1.0105]
[1777477331271,33.48,75987.0,0.0,-0.99547,1e-05,1.0105]
[1777477331443,33.48,75987.84,0.0,-0.99546,1e-05,1.01144]
[1777477332334,33.48,75987.84,0.0,-0.99546,1e-05,1.01144]
[1777477332519,33.48,75987.84,0.0,-0.99546,1e-05,1.01144]
[1777477335471,33.48,75995.05,0.0,-0.99542,1e-05,1.01926]
[1777477336121,33.48,75995.05,0.0,-0.99542,1e-05,1.01926]
[1777477336271,33.48,75995.05,0.0,-0.99542,1e-05,1.01926]
[1777477337619,33.48,75999.75,0.0,-0.9954,1e-05,1.02431]
[1777477337768,33.48,75999.75,0.0,-0.9954,1e-05,1.02431]
[1777477338492,33.48,76000.3,0.0,-0.9954,1e-05,1.02493]
[1777477341513,33.48,75995.99,0.0,-0.99542,1e-05,1.02048]
[1777477341600,33.48,75995.99,0.0,-0.99542,1e-05,1.02048]
[1777477341781,33.48,75995.99,0.0,-0.99542,1e-05,1.02048]
[1777477342520,33.48,75991.16,0.0,-0.99544,1e-05,1.01545]
[1777477343527,33.48,75986.14,0.0,-0.99547,1e-05,1.01024]
[1777477344121,33.48,75986.14,0.0,-0.99547,1e-05,1.01024]
[1777477344268,33.48,75986.14,0.0,-0.99547,1e-05,1.01024]
[1777477344533,33.48,75980.35,0.0,-0.9955,1e-05,1.00427]
[1777477345239,33.48,75980.35,0.0,-0.9955,1e-05,1.00427]
[1777477345269,33.48,75980.35,0.0,-0.9955,1e-05,1.00427]
[1777477345541,33.48,75979.78,0.0,-0.9955,1e-05,1.00375]
[1777477348672,33.48,75980.4,0.0,-0.9955,1e-05,1.00463]
[1777477348768,33.48,75980.4,0.0,-0.9955,1e-05,1.00463]
[1777477350577,33.48,75984.54,0.0,-0.99548,1e-05,1.0091]
[1777477351253,33.48,75984.54,0.0,-0.99548,1e-05,1.0091]
[1777477351268,33.48,75984.54,0.0,-0.99548,1e-05,1.0091]
[1777477351583,33.48,75989.33,0.0,-0.99545,1e-05,1.01342]
[1777477352626,33.48,75989.33,0.0,-0.99545,1e-05,1.01342]
[1777477352768,33.48,75989.33,0.0,-0.99545,1e-05,1.01342]
[1777477352865,33.48,75993.35,0.0,-0.99543,1e-05,1.0177]
[1777477357257,33.48,75990.92,0.0,-0.99544,1e-05,1.01529]
[1777477357270,33.48,75990.92,0.0,-0.99544,1e-05,1.01529]
[1777477358632,33.49,75987.17,0.0,-0.99546,1e-05,1.01153]
[1777477359960,33.49,75987.17,0.0,-0.99546,1e-05,1.01153]
[1777477360019,33.49,75987.17,0.0,-0.99546,1e-05,1.01153]
[1777477360045,33.49,75986.3,0.0,-0.99547,1e-05,1.01068]
[1777477362252,33.49,75985.66,0.0,-0.99547,1e-05,1.01007]
[1777477362292,33.49,75985.66,0.0,-0.99547,1e-05,1.01007]
[1777477362660,33.49,75979.75,0.0,-0.9955,1e-05,1.00403]
[1777477367696,33.49,75979.76,0.0,-0.9955,1e-05,1.00441]
[1777477369680,33.49,75979.77,0.0,-0.9955,1e-05,1.00448]
[1777477369767,33.49,75979.77,0.0,-0.9955,1e-05,1.00448]
[1777477371467,33.49,75977.1,0.0,-0.99551,1e-05,1.00177]
[1777477371519,33.49,75977.1,0.0,-0.99551,1e-05,1.00177]
[1777477372366,33.49,75980.49,0.0,-0.99549,1e-05,1.00543]
[1777477372518,33.49,75980.49,0.0,-0.99549,1e-05,1.00543]
[1777477372369,33.49,75980.56,0.0,-0.99549,1e-05,1.0055]
[1777477372731,33.49,75985.05,0.0,-0.99547,1e-05,1.01025]
[1777477375752,33.49,75989.11,0.0,-0.99545,1e-05,1.01465]
[1777477380787,33.49,75989.5,0.0,-0.99544,1e-05,1.01527]
[1777477382812,33.49,75982.08,0.0,-0.99548,1e-05,1.0076]
[1777477383826,33.49,75978.18,0.0,-0.9955,1e-05,1.0036]
[1777477385138,33.49,75978.18,0.0,-0.9955,1e-05,1.0036]
[1777477385269,33.49,75978.18,0.0,-0.9955,1e-05,1.0036]
[1777477385389,33.49,75971.69,0.0,-0.99553,1e-05,0.99694]
[1777477385842,33.49,75967.67,0.0,-0.99556,1e-05,0.99287]
[1777477388888,33.49,75975.23,0.0,-0.99552,1e-05,1.00096]
[1777477390901,33.49,75984.2,0.0,-0.99547,1e-05,1.01044]
[1777477392460,33.49,75984.2,0.0,-0.99547,1e-05,1.01044]
[1777477392517,33.49,75984.2,0.0,-0.99547,1e-05,1.01044]
[1777477392601,33.5,75986.17,0.0,-0.99546,1e-05,1.01261]
[1777477392916,33.5,75990.09,0.0,-0.99544,1e-05,1.01672]
[1777477395405,33.5,75989.33,0.0,-0.99544,1e-05,1.01596]
[1777477395518,33.5,75989.33,0.0,-0.99544,1e-05,1.01596]
[1777477395608,33.5,75990.93,0.0,-0.99543,1e-05,1.01773]
[1777477398899,33.5,75991.95,0.0,-0.99543,1e-05,1.01888]
[1777477399022,33.5,75991.95,0.0,-0.99543,1e-05,1.01888]
[1777477399048,33.5,75991.95,0.0,-0.99543,1e-05,1.01888]
[1777477402525,33.5,75988.55,0.0,-0.99544,1e-05,1.01543]
[1777477402619,33.5,75984.52,0.0,-0.99546,1e-05,1.0113]
[1777477402768,33.5,75984.52,0.0,-0.99546,1e-05,1.0113]
[1777477403024,33.5,75984.52,0.0,-0.99546,1e-05,1.0113]
[1777477406721,33.5,75982.14,0.0,-0.99548,1e-05,1.00898]
[1777477406770,33.5,75982.14,0.0,-0.99548,1e-05,1.00898]
[1777477407014,33.5,75982.99,0.0,-0.99547,1e-05,1.00993]
[1777477407906,33.5,75982.99,0.0,-0.99547,1e-05,1.00993]
[1777477408018,33.5,75982.99,0.0,-0.99547,1e-05,1.00993]
[1777477411539,33.5,75985.11,0.0,-0.99546,1e-05,1.01232]
[1777477411639,33.5,75988.14,0.0,-0.99545,1e-05,1.01484]
[1777477411768,33.5,75988.14,0.0,-0.99545,1e-05,1.01484]
[1777477412064,33.5,75993.99,0.0,-0.99542,1e-05,1.02099]
[1777477415085,33.5,75996.0,0.0,-0.9954,1e-05,1.02322]
[1777477420125,33.5,75996.02,0.0,-0.9954,1e-05,1.02341]
[1777477422138,33.5,75999.7,0.0,-0.99538,1e-05,1.02737]
[1777477427173,33.5,76006.86,0.0,-0.99534,1e-05,1.0351]
[1777477432208,33.5,76010.05,0.0,-0.99533,1e-05,1.03854]
[1777477433218,33.5,76014.77,0.0,-0.9953,1e-05,1.04361]
[1777477434225,33.5,76019.5,0.0,-0.99528,1e-05,1.0487]
[1777477436239,33.5,76009.73,0.0,-0.99533,1e-05,1.0382]
[1777477437246,33.5,76002.93,0.0,-0.99537,1e-05,1.03096]
[1777477439260,33.5,75998.31,0.0,-0.99539,1e-05,1.0263]
[1777477441274,33.5,76004.93,0.0,-0.99535,1e-05,1.03339]
[1777477443288,33.51,76010.81,0.0,-0.99532,1e-05,1.03994]
[1777477448323,33.51,76014.16,0.0,-0.9953,1e-05,1.04356]
[1777477449821,33.51,76014.97,0.0,-0.9953,1e-05,1.04443]
[1777477450019,33.51,76014.97,0.0,-0.9953,1e-05,1.04443]
[1777477450337,33.51,76015.42,0.0,-0.9953,1e-05,1.04492]
[1777477454365,33.51,76019.55,0.0,-0.99527,1e-05,1.04937]
[1777477455374,33.51,76015.24,0.0,-0.9953,1e-05,1.04472]
[1777477456379,33.51,76011.31,0.0,-0.99532,1e-05,1.04051]
[1777477457386,33.51,76005.1,0.0,-0.99535,1e-05,1.03387]
[1777477459400,33.51,76003.65,0.0,-0.99536,1e-05,1.03241]
[1777477463428,33.51,75998.01,0.0,-0.99539,1e-05,1.02652]
[1777477464435,33.51,75993.34,0.0,-0.99541,1e-05,1.02161]
[1777477465442,33.51,75979.31,0.0,-0.99548,1e-05,1.00694]
[1777477466449,33.51,75974.99,0.0,-0.99551,1e-05,1.00249]
[1777477467456,33.51,75972.67,0.0,-0.99552,1e-05,1.00016]
[1777477469457,33.51,75970.23,0.0,-0.99553,1e-05,0.99772]
[1777477469518,33.51,75970.23,0.0,-0.99553,1e-05,0.99772]
[1777477472491,33.51,75973.94,0.0,-0.99551,1e-05,1.00119]
[1777477474347,33.51,75974.23,0.0,-0.99551,1e-05,1.00167]
[1777477474523,33.51,75974.23,0.0,-0.99551,1e-05,1.00167]
[1777477474622,33.51,75975.34,0.0,-0.9955,1e-05,1.0029]
[1777477477526,33.51,75968.47,0.0,-0.99554,1e-05,0.99604]
[1777477479540,33.51,75964.55,0.0,-0.99556,1e-05,0.99219]
[1777477481554,33.51,75960.1,0.0,-0.99558,1e-05,0.98782]
[1777477484575,33.52,75955.41,0.0,-0.9956,1e-05,0.98335]
[1777477486589,33.52,75951.34,0.0,-0.99562,1e-05,0.97932]
[1777477489610,33.52,75949.36,0.0,-0.99563,1e-05,0.97781]
[1777477493637,33.52,75954.2,0.0,-0.9956,1e-05,0.98326]
[1777477497665,33.52,75958.82,0.0,-0.99558,1e-05,0.98847]
[1777477501694,33.53,75967.94,0.0,-0.99553,1e-05,0.99831]
[1777477502701,33.53,75967.32,0.0,-0.99553,1e-05,0.99776]
[1777477503708,33.53,75959.55,0.0,-0.99557,1e-05,0.98985]
[1777477504715,33.53,75961.68,0.0,-0.99556,1e-05,0.99215]
[1777477506729,33.53,75965.38,0.0,-0.99554,1e-05,0.99617]
[1777477507736,33.53,75960.63,0.0,-0.99556,1e-05,0.99138]
[1777477508743,33.53,75957.01,0.0,-0.99558,1e-05,0.98777]
[1777477513778,33.53,75957.01,0.0,-0.99558,1e-05,0.98835]
[1777477518814,33.53,75955.68,0.0,-0.99558,1e-05,0.98756]
[1777477522842,33.54,75960.17,0.0,-0.99555,1e-05,0.99264]
[1777477524858,33.54,75956.6,0.0,-0.99557,1e-05,0.9892]
[1777477529893,33.54,75956.56,0.0,-0.99557,1e-05,0.98976]
[1777477534928,33.54,75955.57,0.0,-0.99557,1e-05,0.9886]
[1777477536943,33.54,75962.05,0.0,-0.99554,1e-05,0.99551]
[1777477537949,33.55,75971.03,0.0,-0.99549,1e-05,1.00492]
[1777477538956,33.55,75972.33,0.0,-0.99549,1e-05,1.00636]
[1777477543991,33.55,75975.37,0.0,-0.99547,1e-05,1.00996]
[1777477544999,33.55,75983.6,0.0,-0.99543,1e-05,1.01866]
[1777477546006,33.55,75989.01,0.0,-0.9954,1e-05,1.02442]
[1777477548022,33.55,75995.42,0.0,-0.99536,1e-05,1.03129]
[1777477553059,33.55,75998.92,0.0,-0.99534,1e-05,1.03516]
[1777477556080,33.55,76003.73,0.0,-0.99532,1e-05,1.04037]
[1777477557401,33.55,76003.73,0.0,-0.99532,1e-05,1.04037]
[1777477557722,33.55,76007.96,0.0,-0.99529,1e-05,1.04492]
[1777477559023,33.55,76007.22,0.0,-0.9953,1e-05,1.04413]
[1777477562006,33.55,76008.34,0.0,-0.99529,1e-05,1.04534]
[1777477562019,33.55,76008.34,0.0,-0.99529,1e-05,1.04534]
[1777477562124,33.55,76008.51,0.0,-0.99529,1e-05,1.04553]
[1777477567159,33.55,76007.96,0.0,-0.99529,1e-05,1.04495]
[1777477571581,33.55,76007.53,0.0,-0.9953,1e-05,1.0445]
[1777477571783,33.55,76007.53,0.0,-0.9953,1e-05,1.0445]
[1777477575855,33.55,76006.16,0.0,-0.9953,1e-05,1.04305]
[1777477576017,33.55,76006.16,0.0,-0.9953,1e-05,1.04305]
[1777477576147,33.55,76006.16,0.0,-0.9953,1e-05,1.04305]
[1777477576272,33.55,76006.16,0.0,-0.9953,1e-05,1.04305]
[1777477576295,33.55,76004.32,0.0,-0.99531,1e-05,1.04108]
[1777477582264,33.55,76003.29,0.0,-0.99532,1e-05,1.04007]
[1777477587299,33.55,75996.77,0.0,-0.99535,1e-05,1.03319]
[1777477592334,33.55,75998.88,0.0,-0.99534,1e-05,1.03478]
[1777477597370,33.55,75999.44,0.0,-0.99534,1e-05,1.03548]
[1777477602404,33.55,75997.2,0.0,-0.99535,1e-05,1.0332]
[1777477603425,33.55,75982.95,0.0,-0.99543,1e-05,1.01815]
[1777477604420,33.55,75973.11,0.0,-0.99548,1e-05,1.00791]
[1777477605832,33.55,75973.11,0.0,-0.99548,1e-05,1.00791]
[1777477605427,33.55,75967.27,0.0,-0.99551,1e-05,1.00191]
[1777477606435,33.55,75961.88,0.0,-0.99553,1e-05,0.99642]
[1777477608449,33.55,75965.92,0.0,-0.99551,1e-05,1.00079]
[1777477609828,33.55,75965.92,0.0,-0.99551,1e-05,1.00079]
[1777477614491,33.56,75969.82,0.0,-0.99549,1e-05,1.00536]
[1777477617512,33.56,75974.19,0.0,-0.99547,1e-05,1.01015]
[1777477619027,33.56,75974.75,0.0,-0.99546,1e-05,1.01082]
[1777477619269,33.56,75974.75,0.0,-0.99546,1e-05,1.01082]
[1777477619526,33.56,75976.39,0.0,-0.99545,1e-05,1.0126]
[1777477621560,33.56,75971.04,0.0,-0.99548,1e-05,1.00715]
[1777477622065,33.56,75971.04,0.0,-0.99548,1e-05,1.00715]
[1777477622269,33.56,75971.04,0.0,-0.99548,1e-05,1.00715]
[1777477622552,33.56,75963.01,0.0,-0.99552,1e-05,0.99889]
[1777477623864,33.56,75963.01,0.0,-0.99552,1e-05,0.99889]
[1777477624024,33.56,75959.82,0.0,-0.99554,1e-05,0.99567]
[1777477624566,33.56,75960.77,0.0,-0.99553,1e-05,0.99674]
[1777477626581,33.56,75955.91,0.0,-0.99556,1e-05,0.99193]
[1777477628595,33.56,75952.29,0.0,-0.99557,1e-05,0.98842]
[1777477630609,33.56,75941.63,0.0,-0.99563,1e-05,0.97778]
[1777477631616,33.56,75937.32,0.0,-0.99565,0.0,0.97353]
[1777477632622,33.57,75937.86,0.0,-0.99564,0.0,0.97421]
[1777477634021,33.57,75936.48,0.0,-0.99565,0.0,0.97296]
[1777477636651,33.57,75944.57,0.0,-0.99561,1e-05,0.98159]
[1777477638187,33.57,75945.81,0.0,-0.9956,1e-05,0.98311]
[1777477638270,33.57,75945.81,0.0,-0.9956,1e-05,0.98311]
[1777477638665,33.57,75945.09,0.0,-0.9956,1e-05,0.98251]
[1777477640679,33.57,75940.23,0.0,-0.99563,1e-05,0.97782]
[1777477641686,33.57,75936.35,0.0,-0.99565,0.0,0.97402]
[1777477644080,33.57,75935.38,0.0,-0.99565,0.0,0.97333]
[1777477644270,33.57,75935.38,0.0,-0.99565,0.0,0.97333]
[1777477647420,33.58,75939.67,0.0,-0.99563,1e-05,0.97809]
[1777477647518,33.58,75939.67,0.0,-0.99563,1e-05,0.97809]
[1777477647728,33.58,75940.84,0.0,-0.99562,1e-05,0.97941]
[1777477652763,33.58,75939.68,0.0,-0.99562,1e-05,0.97814]
[1777477657798,33.58,75947.46,0.0,-0.99558,1e-05,0.98671]
[1777477657988,33.58,75947.46,0.0,-0.99558,1e-05,0.98671]
[1777477658805,33.58,75953.24,0.0,-0.99555,1e-05,0.99275]
[1777477659812,33.58,75956.97,0.0,-0.99553,1e-05,0.99669]
[1777477661094,33.58,75955.3,0.0,-0.99554,1e-05,0.99506]
[1777477661275,33.58,75955.3,0.0,-0.99554,1e-05,0.99506]
[1777477661826,33.58,75957.23,0.0,-0.99553,1e-05,0.99715]
[1777477662833,33.58,75962.94,0.0,-0.9955,1e-05,1.00315]
[1777477663062,33.58,75962.94,0.0,-0.9955,1e-05,1.00315]
[1777477663269,33.58,75962.94,0.0,-0.9955,1e-05,1.00315]
[1777477663513,33.58,75962.94,0.0,-0.9955,1e-05,1.00315]
[1777477663521,33.58,75962.94,0.0,-0.9955,1e-05,1.00315]
[1777477663840,33.59,75965.28,0.0,-0.99549,1e-05,1.00565]
[1777477664847,33.59,75972.62,0.0,-0.99545,1e-05,1.01338]
[1777477665854,33.59,75975.81,0.0,-0.99543,1e-05,1.01678]
[1777477666861,33.59,75982.36,0.0,-0.9954,1e-05,1.02372]
[1777477668875,33.59,75989.99,0.0,-0.99536,1e-05,1.03187]
[1777477670889,33.59,75993.63,0.0,-0.99534,1e-05,1.03578]
[1777477674917,33.59,75989.38,0.0,-0.99536,1e-05,1.03135]
[1777477675924,33.59,75984.73,0.0,-0.99539,1e-05,1.02645]
[1777477677938,33.59,75977.49,0.0,-0.99542,1e-05,1.01889]
[1777477679952,33.59,75977.36,0.0,-0.99542,1e-05,1.01886]
[1777477681403,33.59,75977.36,0.0,-0.99542,1e-05,1.01886]
[1777477681519,33.59,75977.36,0.0,-0.99542,1e-05,1.01886]
[1777477685192,33.59,75974.24,0.0,-0.99544,1e-05,1.01578]
[1777477685275,33.59,75974.24,0.0,-0.99544,1e-05,1.01578]
[1777477685471,33.59,75974.24,0.0,-0.99544,1e-05,1.01578]
[1777477685519,33.59,75974.24,0.0,-0.99544,1e-05,1.01578]
[1777477685619,33.59,75975.1,0.0,-0.99543,1e-05,1.01674]
[1777477688022,33.59,75978.66,0.0,-0.99541,1e-05,1.02062]
[1777477690324,33.59,75979.01,0.0,-0.99541,1e-05,1.02104]
[1777477690429,33.59,75979.01,0.0,-0.99541,1e-05,1.02104]
[1777477690519,33.59,75979.01,0.0,-0.99541,1e-05,1.02104]
[1777477690620,33.59,75979.98,0.0,-0.99541,1e-05,1.0221]
[1777477691029,33.59,75985.02,0.0,-0.99538,1e-05,1.02746]
[1777477693122,33.59,75987.69,0.0,-0.99537,1e-05,1.03032]
[1777477693272,33.59,75987.69,0.0,-0.99537,1e-05,1.03032]
[1777477693355,33.59,75987.69,0.0,-0.99537,1e-05,1.03032]
[1777477693529,33.59,75987.69,0.0,-0.99537,1e-05,1.03032]
[1777477693575,33.59,75983.38,0.0,-0.99539,1e-05,1.02578]
[1777477695615,33.59,75980.56,0.0,-0.9954,1e-05,1.02284]
[1777477695780,33.59,75980.56,0.0,-0.9954,1e-05,1.02284]
[1777477695821,33.59,75975.84,0.0,-0.99543,1e-05,1.01797]
[1777477696624,33.59,75975.84,0.0,-0.99543,1e-05,1.01797]
[1777477696775,33.59,75975.84,0.0,-0.99543,1e-05,1.01797]
[1777477696870,33.59,75971.8,0.0,-0.99545,1e-05,1.01379]
[1777477699085,33.59,75968.2,0.0,-0.99547,1e-05,1.01016]
[1777477700533,33.59,75968.2,0.0,-0.99547,1e-05,1.01016]
[1777477700715,33.59,75968.2,0.0,-0.99547,1e-05,1.01016]
[1777477700769,33.59,75968.2,0.0,-0.99547,1e-05,1.01016]
[1777477700870,33.59,75967.81,0.0,-0.99547,1e-05,1.00989]
[1777477705388,33.59,75968.7,0.0,-0.99546,1e-05,1.01101]
[1777477705523,33.59,75968.7,0.0,-0.99546,1e-05,1.01101]
[1777477705801,33.59,75968.7,0.0,-0.99546,1e-05,1.01101]
[1777477705822,33.59,75969.78,0.0,-0.99546,1e-05,1.01227]
[1777477706020,33.59,75969.78,0.0,-0.99546,1e-05,1.01227]
[1777477710162,33.6,75973.3,0.0,-0.99544,1e-05,1.01619]
[1777477711320,33.6,75973.3,0.0,-0.99544,1e-05,1.01619]
[1777477711522,33.6,75973.3,0.0,-0.99544,1e-05,1.01619]
[1777477711567,33.6,75973.3,0.0,-0.99544,1e-05,1.01619]
[1777477711774,33.6,75973.3,0.0,-0.99544,1e-05,1.01619]
[1777477711874,33.6,75970.81,0.0,-0.99545,1e-05,1.01294]
[1777477716068,33.6,75968.68,0.0,-0.99546,1e-05,1.01091]
[1777477716275,33.6,75968.68,0.0,-0.99546,1e-05,1.01091]
[1777477716370,33.6,75968.91,0.0,-0.99546,1e-05,1.01121]
[1777477718132,33.6,75968.5,0.0,-0.99546,1e-05,1.01085]
[1777477718274,33.6,75968.5,0.0,-0.99546,1e-05,1.01085]
[1777477720721,33.6,75962.77,0.0,-0.99549,1e-05,1.00502]
[1777477720768,33.6,75962.77,0.0,-0.99549,1e-05,1.00502]
[1777477720822,33.6,75957.55,0.0,-0.99552,1e-05,0.99978]
[1777477721574,33.6,75957.55,0.0,-0.99552,1e-05,0.99978]
[1777477721770,33.6,75957.55,0.0,-0.99552,1e-05,0.99978]
[1777477721870,33.6,75954.17,0.0,-0.99553,1e-05,0.99638]
[1777477723254,33.6,75962.43,0.0,-0.99549,1e-05,1.00501]
[1777477724522,33.6,75962.43,0.0,-0.99549,1e-05,1.00501]
[1777477724774,33.6,75962.43,0.0,-0.99549,1e-05,1.00501]
[1777477724874,33.6,75966.54,0.0,-0.99547,1e-05,1.00942]
[1777477725015,33.6,75966.54,0.0,-0.99547,1e-05,1.00942]
[1777477725270,33.6,75966.54,0.0,-0.99547,1e-05,1.00942]
[1777477726275,33.6,75961.17,0.0,-0.9955,1e-05,1.0039]
[1777477728289,33.6,75961.93,0.0,-0.99549,1e-05,1.00485]
[1777477729496,33.6,75961.93,0.0,-0.99549,1e-05,1.00485]
[1777477729517,33.6,75961.93,0.0,-0.99549,1e-05,1.00485]
[1777477729737,33.6,75961.93,0.0,-0.99549,1e-05,1.00485]
[1777477729769,33.6,75961.93,0.0,-0.99549,1e-05,1.00485]
[1777477729834,33.6,75962.22,0.0,-0.99549,1e-05,1.00529]
[1777477734331,33.6,75957.19,0.0,-0.99551,1e-05,1.00035]
[1777477735634,33.6,75957.19,0.0,-0.99551,1e-05,1.00035]
[1777477735771,33.6,75957.19,0.0,-0.99551,1e-05,1.00035]
[1777477735801,33.6,75951.46,0.0,-0.99554,1e-05,0.99461]
[1777477736082,33.6,75951.46,0.0,-0.99554,1e-05,0.99461]
[1777477736270,33.6,75951.46,0.0,-0.99554,1e-05,0.99461]
[1777477740373,33.61,75947.47,0.0,-0.99556,1e-05,0.99087]
[1777477741379,33.61,75943.29,0.0,-0.99558,1e-05,0.98669]
[1777477742387,33.61,75939.62,0.0,-0.9956,1e-05,0.98306]
[1777477744143,33.61,75936.44,0.0,-0.99562,1e-05,0.97994]
[1777477744270,33.61,75936.44,0.0,-0.99562,1e-05,0.97994]
[1777477744454,33.61,75936.44,0.0,-0.99562,1e-05,0.97994]
[1777477744526,33.61,75936.44,0.0,-0.99562,1e-05,0.97994]
[1777477744599,33.61,75936.05,0.0,-0.99562,1e-05,0.97967]
[1777477746051,33.61,75935.78,0.0,-0.99562,1e-05,0.97952]
[1777477746415,33.61,75929.84,0.0,-0.99565,0.0,0.97363]
[1777477747422,33.61,75918.55,0.0,-0.9957,0.0,0.96241]
[1777477748429,33.61,75912.79,0.0,-0.99573,0.0,0.95682]
[1777477749693,33.61,75912.79,0.0,-0.99573,0.0,0.95682]
[1777477749778,33.61,75905.02,0.0,-0.99577,0.0,0.94928]
[1777477750443,33.61,75901.41,0.0,-0.99578,0.0,0.94589]
[1777477751450,33.61,75893.38,0.0,-0.99582,0.0,0.93819]
[1777477752457,33.61,75887.79,0.0,-0.99585,0.0,0.93294]
[1777477753464,33.62,75893.86,0.0,-0.99582,0.0,0.93908]
[1777477754471,33.62,75897.16,0.0,-0.9958,0.0,0.94253]
[1777477759505,33.62,75900.3,0.0,-0.99578,0.0,0.94659]
[1777477760518,33.62,75905.09,0.0,-0.99576,0.0,0.95133]
[1777477761525,33.62,75913.94,0.0,-0.99571,0.0,0.96032]
[1777477762531,33.62,75922.68,0.0,-0.99567,0.0,0.96943]
[1777477763539,33.63,75926.21,0.0,-0.99565,0.0,0.97313]
[1777477764546,33.63,75937.16,0.0,-0.99559,1e-05,0.98438]
[1777477765553,33.63,75945.81,0.0,-0.99555,1e-05,0.99335]
[1777477766560,33.63,75951.8,0.0,-0.99552,1e-05,0.99963]
[1777477767567,33.63,75956.95,0.0,-0.99549,1e-05,1.00505]
[1777477768574,33.63,75971.18,0.0,-0.99542,1e-05,1.01998]
[1777477769581,33.63,75976.07,0.0,-0.99539,1e-05,1.02518]
[1777477772602,33.63,75970.04,0.0,-0.99542,1e-05,1.0182]
[1777477773609,33.63,75962.03,0.0,-0.99547,1e-05,1.00988]
[1777477774616,33.63,75960.6,0.0,-0.99547,1e-05,1.00846]
[1777477776630,33.63,75965.46,0.0,-0.99545,1e-05,1.01368]
[1777477780657,33.63,75969.44,0.0,-0.99543,1e-05,1.01812]
[1777477781665,33.63,75977.1,0.0,-0.99538,1e-05,1.02623]
[1777477782672,33.63,75980.91,0.0,-0.99536,1e-05,1.03031]
[1777477783158,33.63,75980.91,0.0,-0.99536,1e-05,1.03031]
[1777477783275,33.63,75980.91,0.0,-0.99536,1e-05,1.03031]
[1777477783882,33.63,75980.91,0.0,-0.99536,1e-05,1.03031]
[1777477784021,33.63,75980.91,0.0,-0.99536,1e-05,1.03031]
[1777477783949,33.63,75979.7,0.0,-0.99537,1e-05,1.0291]
[1777477789516,33.63,75980.04,0.0,-0.99537,1e-05,1.02963]
[1777477789771,33.63,75980.04,0.0,-0.99537,1e-05,1.02963]
[1777477789869,33.63,75980.16,0.0,-0.99537,1e-05,1.02979]
[1777477790249,33.63,75980.16,0.0,-0.99537,1e-05,1.02979]
[1777477790269,33.63,75980.16,0.0,-0.99537,1e-05,1.02979]
[1777477795167,33.63,75983.11,0.0,-0.99535,1e-05,1.03311]
[1777477795268,33.63,75983.11,0.0,-0.99535,1e-05,1.03311]
[1777477795681,33.63,75983.11,0.0,-0.99535,1e-05,1.03311]
[1777477795771,33.63,75983.11,0.0,-0.99535,1e-05,1.03311]
[1777477795782,33.63,75982.98,0.0,-0.99535,1e-05,1.03301]
[1777477797776,33.63,75988.47,0.0,-0.99532,1e-05,1.03892]
[1777477802812,33.64,75985.28,0.0,-0.99534,1e-05,1.03565]
[1777477804826,33.64,75978.21,0.0,-0.99537,1e-05,1.02821]
[1777477805485,33.64,75978.21,0.0,-0.99537,1e-05,1.02821]
[1777477805836,33.64,75976.9,0.0,-0.99538,1e-05,1.02686]
[1777477806342,33.64,75976.9,0.0,-0.99538,1e-05,1.02686]
[1777477806787,33.64,75976.9,0.0,-0.99538,1e-05,1.02686]
[1777477806885,33.64,75976.9,0.0,-0.99538,1e-05,1.02686]
[1777477809861,33.64,75968.19,0.0,-0.99543,1e-05,1.0179]
[1777477810729,33.64,75968.19,0.0,-0.99543,1e-05,1.0179]
[1777477810778,33.64,75968.19,0.0,-0.99543,1e-05,1.0179]
[1777477810868,33.64,75965.6,0.0,-0.99544,1e-05,1.01524]
[1777477811202,33.64,75965.6,0.0,-0.99544,1e-05,1.01524]
[1777477811272,33.64,75965.6,0.0,-0.99544,1e-05,1.01524]
[1777477815390,33.64,75961.89,0.0,-0.99546,1e-05,1.01165]
[1777477815513,33.64,75961.89,0.0,-0.99546,1e-05,1.01165]
[1777477815521,33.64,75961.89,0.0,-0.99546,1e-05,1.01165]
[1777477815904,33.64,75960.45,0.0,-0.99546,1e-05,1.01023]
[1777477818924,33.64,75965.44,0.0,-0.99544,1e-05,1.01569]
[1777477819941,33.64,75974.35,0.0,-0.99539,1e-05,1.02513]
[1777477820948,33.64,75979.03,0.0,-0.99537,1e-05,1.03008]
[1777477821805,33.64,75979.03,0.0,-0.99537,1e-05,1.03008]
[1777477822028,33.64,75979.03,0.0,-0.99537,1e-05,1.03008]
[1777477821955,33.64,75980.32,0.0,-0.99536,1e-05,1.03157]
[1777477822181,33.64,75980.32,0.0,-0.99536,1e-05,1.03157]
[1777477822279,33.64,75980.32,0.0,-0.99536,1e-05,1.03157]
[1777477822962,33.64,75983.74,0.0,-0.99534,1e-05,1.03525]
[1777477823969,33.64,75989.14,0.0,-0.99531,1e-05,1.04105]
[1777477825983,33.64,75990.0,0.0,-0.99531,1e-05,1.04203]
[1777477826196,33.64,75990.0,0.0,-0.99531,1e-05,1.04203]
[1777477826280,33.64,75990.0,0.0,-0.99531,1e-05,1.04203]
[1777477826689,33.64,75990.0,0.0,-0.99531,1e-05,1.04203]
[1777477826770,33.64,75990.0,0.0,-0.99531,1e-05,1.04203]
[1777477826990,33.64,75990.24,0.0,-0.9953,1e-05,1.04231]
[1777477832025,33.64,75990.01,0.0,-0.99531,1e-05,1.04142]
[1777477832246,33.64,75990.01,0.0,-0.99531,1e-05,1.04142]
[1777477832269,33.64,75990.01,0.0,-0.99531,1e-05,1.04142]
[1777477833059,33.64,75990.01,0.0,-0.99531,1e-05,1.04142]
[1777477833032,33.64,75989.54,0.0,-0.99531,1e-05,1.04095]
[1777477833253,33.64,75989.54,0.0,-0.99531,1e-05,1.04095]
[1777477835047,33.64,75983.72,0.0,-0.99534,1e-05,1.03481]
[1777477835468,33.64,75983.72,0.0,-0.99534,1e-05,1.03481]
[1777477835520,33.64,75983.72,0.0,-0.99534,1e-05,1.03481]
[1777477837941,33.64,75981.29,0.0,-0.99535,1e-05,1.03232]
[1777477838018,33.64,75981.29,0.0,-0.99535,1e-05,1.03232]
[1777477838067,33.64,75980.51,0.0,-0.99536,1e-05,1.03154]
[1777477838935,33.64,75980.51,0.0,-0.99536,1e-05,1.03154]
[1777477839021,33.64,75980.51,0.0,-0.99536,1e-05,1.03154]
[1777477842095,33.64,75986.63,0.0,-0.99532,1e-05,1.03826]
[1777477842203,33.64,75986.63,0.0,-0.99532,1e-05,1.03826]
[1777477842270,33.64,75986.63,0.0,-0.99532,1e-05,1.03826]
[1777477842789,33.64,75986.63,0.0,-0.99532,1e-05,1.03826]
[1777477843021,33.64,75986.63,0.0,-0.99532,1e-05,1.03826]
[1777477843102,33.64,75989.69,0.0,-0.99531,1e-05,1.04157]
[1777477845116,33.65,75988.51,0.0,-0.99531,1e-05,1.04039]
[1777477848074,33.65,75988.75,0.0,-0.99531,1e-05,1.04068]
[1777477848239,33.65,75989.21,0.0,-0.99531,1e-05,1.04121]
[1777477848268,33.65,75989.21,0.0,-0.99531,1e-05,1.04121]
[1777477848336,33.65,75990.09,0.0,-0.9953,1e-05,1.04222]
[1777477853189,33.65,75988.66,0.0,-0.99531,1e-05,1.0408]
[1777477853268,33.65,75988.66,0.0,-0.99531,1e-05,1.0408]
[1777477853625,33.65,75988.66,0.0,-0.99531,1e-05,1.0408]
[1777477853771,33.65,75988.66,0.0,-0.99531,1e-05,1.0408]
[1777477853846,33.65,75987.22,0.0,-0.99532,1e-05,1.03934]
[1777477856117,33.65,75986.66,0.0,-0.99532,1e-05,1.03878]
[1777477856272,33.65,75983.92,0.0,-0.99534,1e-05,1.03591]
[1777477861497,33.65,75982.64,0.0,-0.99534,1e-05,1.03481]
[1777477861518,33.65,75982.64,0.0,-0.99534,1e-05,1.03481]
[1777477861598,33.65,75972.28,0.0,-0.9954,1e-05,1.0239]
[1777477862235,33.65,75965.25,0.0,-0.99543,1e-05,1.01659]
[1777477863622,33.65,75965.25,0.0,-0.99543,1e-05,1.01659]
[1777477863771,33.65,75965.25,0.0,-0.99543,1e-05,1.01659]
[1777477863834,33.65,75967.29,0.0,-0.99542,1e-05,1.01882]
[1777477869285,33.65,75962.21,0.0,-0.99544,1e-05,1.01399]
[1777477871307,33.65,75957.4,0.0,-0.99547,1e-05,1.00916]
[1777477872451,33.65,75918.06,0.0,-0.99567,0.0,0.96893]
[1777477873327,33.66,75876.83,0.0,-0.99587,0.0,0.92874]
[1777477874334,33.66,75858.14,0.0,-0.99595,0.0,0.91077]
[1777477875468,33.66,75858.14,0.0,-0.99595,0.0,0.91077]
[1777477875480,33.66,75821.95,0.0,-0.99612,0.0,0.87738]
[1777477876411,33.66,75821.95,0.0,-0.99612,0.0,0.87738]
[1777477876448,33.66,75808.91,0.0,-0.99617,0.0,0.8662]
[1777477877361,33.66,75810.18,0.0,-0.99616,0.0,0.86769]
[1777477878666,33.67,75807.19,0.0,-0.99618,0.0,0.86532]
[1777477879513,33.67,75807.19,0.0,-0.99618,0.0,0.86532]
[1777477879586,33.67,75804.09,0.0,-0.99619,0.0,0.86286]
[1777477880389,33.67,75822.03,0.0,-0.99611,0.0,0.87932]
[1777477881644,33.67,75822.03,0.0,-0.99611,0.0,0.87932]
[1777477881699,33.67,75838.05,0.0,-0.99603,0.0,0.89497]
[1777477882738,33.67,75864.77,0.0,-0.99591,0.0,0.92037]
[1777477884433,33.73,75866.23,0.0,-0.99584,0.0,0.93304]
[1777477885241,33.73,75866.23,0.0,-0.99584,0.0,0.93304]
[1777477885440,33.73,75867.84,0.0,-0.99584,0.0,0.93484]
[1777477886447,33.73,75862.77,0.0,-0.99586,0.0,0.93015]
[1777477887454,33.73,75868.64,0.0,-0.99583,0.0,0.93634]
[1777477888461,33.74,75876.12,0.0,-0.99579,0.0,0.94388]
[1777477889468,33.74,75877.95,0.0,-0.99578,0.0,0.9459]
[1777477891482,33.74,75865.64,0.0,-0.99584,0.0,0.93359]
[1777477892489,33.74,75858.91,0.0,-0.99587,0.0,0.9273]
[1777477893496,33.74,75854.41,0.0,-0.99589,0.0,0.92321]
[1777477894503,33.74,75857.24,0.0,-0.99588,0.0,0.9262]
[1777477895510,33.74,75853.92,0.0,-0.99589,0.0,0.92325]
[1777477896516,33.75,75847.31,0.0,-0.99592,0.0,0.91717]
[1777477898531,33.75,75851.11,0.0,-0.9959,0.0,0.92135]
[1777477900545,33.75,75857.93,0.0,-0.99587,0.0,0.92844]
[1777477902559,33.75,75856.83,0.0,-0.99587,0.0,0.92787]
[1777477903565,33.76,75850.23,0.0,-0.9959,0.0,0.92175]
[1777477904572,33.76,75853.02,0.0,-0.99588,0.0,0.9247]
[1777477905580,33.76,75857.43,0.0,-0.99586,0.0,0.92921]
[1777477906587,33.76,75865.4,0.0,-0.99582,0.0,0.93719]
[1777477907593,33.76,75865.81,0.0,-0.99582,0.0,0.93781]
[1777477908601,33.76,75862.31,0.0,-0.99584,0.0,0.93463]
[1777477909608,33.76,75859.71,0.0,-0.99585,0.0,0.93234]
[1777477913636,33.77,75862.78,0.0,-0.99583,0.0,0.93626]
[1777477914643,33.77,75865.57,0.0,-0.99581,0.0,0.9392]
[1777477915531,33.77,75865.57,0.0,-0.99581,0.0,0.9392]
[1777477915771,33.77,75865.57,0.0,-0.99581,0.0,0.9392]
[1777477915873,33.77,75868.33,0.0,-0.9958,0.0,0.94212]
[1777477917664,33.77,75863.48,0.0,-0.99582,0.0,0.93781]
[1777477918671,33.77,75858.9,0.0,-0.99584,0.0,0.93357]
[1777477919683,33.77,75851.97,0.0,-0.99587,0.0,0.92709]
[1777477920690,33.78,75850.97,0.0,-0.99588,0.0,0.92637]
[1777477921697,33.78,75847.43,0.0,-0.99589,0.0,0.92321]
[1777477922703,33.78,75839.36,0.0,-0.99593,0.0,0.91572]
[1777477923711,33.78,75834.64,0.0,-0.99595,0.0,0.91149]
[1777477924718,33.78,75826.31,0.0,-0.99599,0.0,0.90386]
[1777477925726,33.78,75819.14,0.0,-0.99602,0.0,0.8974]
[1777477926733,33.78,75819.48,0.0,-0.99601,0.0,0.89801]
[1777477928746,33.79,75823.81,0.0,-0.99599,0.0,0.90268]
[1777477929754,33.79,75828.71,0.0,-0.99597,0.0,0.9076]
[1777477930760,33.79,75833.32,0.0,-0.99594,0.0,0.91225]
[1777477931767,33.79,75830.0,0.0,-0.99596,0.0,0.90936]
[1777477932921,33.79,75830.0,0.0,-0.99596,0.0,0.90936]
[1777477933022,33.79,75830.0,0.0,-0.99596,0.0,0.90936]
[1777477933120,33.79,75825.06,0.0,-0.99598,0.0,0.90496]
[1777477933782,33.79,75822.22,0.0,-0.99599,0.0,0.90256]
[1777477934789,33.8,75819.4,0.0,-0.996,0.0,0.90018]
[1777477935796,33.8,75822.52,0.0,-0.99599,0.0,0.90341]
[1777477937137,33.8,75822.52,0.0,-0.99599,0.0,0.90341]
[1777477937270,33.8,75823.77,0.0,-0.99598,0.0,0.90488]
[1777477937754,33.8,75823.77,0.0,-0.99598,0.0,0.90488]
[1777477937769,33.8,75823.77,0.0,-0.99598,0.0,0.90488]
[1777477937810,33.8,75819.42,0.0,-0.996,0.0,0.90105]
[1777477939824,33.8,75813.96,0.0,-0.99602,0.0,0.8965]
[1777477940423,33.8,75813.96,0.0,-0.99602,0.0,0.8965]
[1777477940519,33.8,75813.96,0.0,-0.99602,0.0,0.8965]
[1777477940674,33.8,75813.96,0.0,-0.99602,0.0,0.8965]
[1777477940770,33.8,75813.96,0.0,-0.99602,0.0,0.8965]
[1777477940831,33.8,75812.14,0.0,-0.99603,0.0,0.89509]
[1777477941837,33.81,75807.78,0.0,-0.99605,0.0,0.89132]
[1777477942845,33.81,75811.53,0.0,-0.99603,0.0,0.89513]
[1777477944137,33.81,75811.53,0.0,-0.99603,0.0,0.89513]
[1777477944277,33.81,75812.63,0.0,-0.99602,0.0,0.89646]
[1777477944291,33.81,75812.63,0.0,-0.99602,0.0,0.89646]
[1777477944523,33.81,75812.63,0.0,-0.99602,0.0,0.89646]
[1777477944859,33.81,75818.56,0.0,-0.99599,0.0,0.90233]
[1777477945872,33.81,75821.53,0.0,-0.99598,0.0,0.90543]
[1777477946380,33.81,75821.53,0.0,-0.99598,0.0,0.90543]
[1777477946525,33.81,75821.53,0.0,-0.99598,0.0,0.90543]
[1777477946887,33.81,75821.53,0.0,-0.99598,0.0,0.90543]
[1777477947020,33.81,75821.53,0.0,-0.99598,0.0,0.90543]
[1777477947127,33.81,75825.32,0.0,-0.99596,0.0,0.9093]
[1777477947882,33.82,75822.05,0.0,-0.99597,0.0,0.90647]
[1777477949894,33.82,75819.66,0.0,-0.99598,0.0,0.90477]
[1777477951157,33.82,75819.66,0.0,-0.99598,0.0,0.90477]
[1777477950901,33.82,75814.71,0.0,-0.996,0.0,0.90039]
[1777477951274,33.82,75814.71,0.0,-0.996,0.0,0.90039]
[1777477951908,33.82,75811.94,0.0,-0.99602,0.0,0.89739]
[1777477952918,33.82,75808.0,0.0,-0.99603,0.0,0.894]
[1777477953925,33.82,75804.24,0.0,-0.99605,0.0,0.89079]
[1777477954932,33.83,75798.14,0.0,-0.99608,0.0,0.88543]
[1777477955939,33.83,75793.73,0.0,-0.99609,0.0,0.88167]
[1777477957953,33.83,75797.68,0.0,-0.99607,0.0,0.88599]
[1777477958960,33.83,75807.83,0.0,-0.99602,0.0,0.89577]
[1777477960221,33.83,75807.83,0.0,-0.99602,0.0,0.89577]
[1777477959967,33.83,75812.01,0.0,-0.996,0.0,0.89999]
[1777477960268,33.83,75812.01,0.0,-0.996,0.0,0.89999]
[1777477960974,33.84,75814.4,0.0,-0.99599,0.0,0.90253]
[1777477961584,33.84,75814.4,0.0,-0.99599,0.0,0.90253]
[1777477961778,33.84,75814.4,0.0,-0.99599,0.0,0.90253]
[1777477961981,33.84,75811.93,0.0,-0.996,0.0,0.9005]
[1777477963123,33.84,75811.93,0.0,-0.996,0.0,0.9005]
[1777477963127,33.84,75808.98,0.0,-0.99601,0.0,0.89802]
[1777477963270,33.84,75808.98,0.0,-0.99601,0.0,0.89802]
[1777477964118,33.84,75808.98,0.0,-0.99601,0.0,0.89802]
[1777477964219,33.84,75809.73,0.0,-0.99601,0.0,0.89903]
[1777477964270,33.84,75809.73,0.0,-0.99601,0.0,0.89903]
[1777477966009,33.84,75814.16,0.0,-0.99599,0.0,0.90379]
[1777477967017,33.85,75812.16,0.0,-0.99599,0.0,0.90219]
[1777477967265,33.85,75812.16,0.0,-0.99599,0.0,0.90219]
[1777477967522,33.85,75812.16,0.0,-0.99599,0.0,0.90219]
[1777477968024,33.85,75809.06,0.0,-0.99601,0.0,0.89956]
[1777477969033,33.85,75814.54,0.0,-0.99598,0.0,0.90502]
[1777477970038,33.85,75829.13,0.0,-0.99591,0.0,0.91917]
[1777477971045,33.85,75837.39,0.0,-0.99587,0.0,0.92735]
[1777477972053,33.85,75841.55,0.0,-0.99585,0.0,0.93161]
[1777477973059,33.85,75843.84,0.0,-0.99584,0.0,0.93406]
[1777477974066,33.86,75841.21,0.0,-0.99585,0.0,0.93174]
[1777477976080,33.86,75843.23,0.0,-0.99584,0.0,0.93416]
[1777477977640,33.86,75843.39,0.0,-0.99583,0.0,0.93455]
[1777477977772,33.86,75843.39,0.0,-0.99583,0.0,0.93455]
[1777477979101,33.86,75849.3,0.0,-0.9958,0.0,0.94074]
[1777477980103,33.86,75849.3,0.0,-0.9958,0.0,0.94074]
[1777477981396,33.86,75850.96,0.0,-0.99579,0.0,0.94279]
[1777477981526,33.86,75850.96,0.0,-0.99579,0.0,0.94279]
[1777477984137,33.87,75857.42,0.0,-0.99576,0.0,0.94974]
[1777477985144,33.87,75866.59,0.0,-0.99571,0.0,0.95898]
[1777477985638,33.87,75866.59,0.0,-0.99571,0.0,0.95898]
[1777477985769,33.87,75866.59,0.0,-0.99571,0.0,0.95898]
[1777477986151,33.87,75869.67,0.0,-0.9957,0.0,0.96222]
[1777477986654,33.87,75869.67,0.0,-0.9957,0.0,0.96222]
[1777477986774,33.87,75869.67,0.0,-0.9957,0.0,0.96222]
[1777477988167,33.87,75877.85,0.0,-0.99566,0.0,0.97072]
[1777477989172,33.87,75881.97,0.0,-0.99563,0.0,0.97501]
[1777477990185,33.87,75878.71,0.0,-0.99565,0.0,0.97188]
[1777477991198,33.87,75863.64,0.0,-0.99572,0.0,0.95703]
[1777477991598,33.87,75863.64,0.0,-0.99572,0.0,0.95703]
[1777477992204,33.88,75833.32,0.0,-0.99587,0.0,0.92804]
[1777477993214,33.88,75823.96,0.0,-0.99591,0.0,0.9193]
[1777477994221,33.88,75816.89,0.0,-0.99594,0.0,0.91281]
[1777477995156,33.88,75816.89,0.0,-0.99594,0.0,0.91281]
[1777477995228,33.88,75808.52,0.0,-0.99598,0.0,0.90515]
[1777477996241,33.88,75803.5,0.0,-0.996,0.0,0.9007]
[1777477997246,33.88,75801.55,0.0,-0.99601,0.0,0.89915]
[1777478000267,33.89,75799.11,0.0,-0.99601,0.0,0.89773]
[1777478001269,33.89,75799.11,0.0,-0.99601,0.0,0.89773]
[1777478001274,33.89,75799.52,0.0,-0.99601,0.0,0.8984]
[1777478003287,33.89,75802.03,0.0,-0.996,0.0,0.90133]
[1777478005276,33.89,75800.5,0.0,-0.996,0.0,0.90018]
[1777478005302,33.89,75796.27,0.0,-0.99602,0.0,0.89651]
[1777478007320,33.9,75800.6,0.0,-0.996,0.0,0.90116]
[1777478009275,33.9,75800.6,0.0,-0.996,0.0,0.90116]
[1777478010082,33.9,75802.05,0.0,-0.99599,0.0,0.90281]
[1777478010271,33.9,75802.05,0.0,-0.99599,0.0,0.90281]
[1777478010183,33.9,75800.18,0.0,-0.996,0.0,0.90162]
[1777478012351,33.91,75791.78,0.0,-0.99603,0.0,0.89365]
[1777478013358,33.91,75786.51,0.0,-0.99606,0.0,0.88905]
[1777478014365,33.91,75781.63,0.0,-0.99608,0.0,0.88483]
[1777478015372,33.91,75776.85,0.0,-0.9961,0.0,0.88074]
[1777478020407,33.92,75775.98,0.0,-0.99609,0.0,0.88156]
[1777478023225,33.92,75774.65,0.0,-0.9961,0.0,0.88065]
[1777478023279,33.92,75774.65,0.0,-0.9961,0.0,0.88065]
[1777478024435,33.93,75766.08,0.0,-0.99613,0.0,0.87374]
[1777478025532,33.93,75766.08,0.0,-0.99613,0.0,0.87374]
[1777478025551,33.93,75755.74,0.0,-0.99618,0.0,0.86463]
[1777478026454,33.93,75747.09,0.0,-0.99621,0.0,0.85715]
[1777478027461,33.93,75743.93,0.0,-0.99622,0.0,0.85466]
[1777478029070,33.93,75743.93,0.0,-0.99622,0.0,0.85466]
[1777478029144,33.93,75742.97,0.0,-0.99622,0.0,0.85452]
[1777478029475,33.93,75735.23,0.0,-0.99626,0.0,0.8476]
[1777478030482,33.94,75728.24,0.0,-0.99629,0.0,0.84175]
[1777478031496,33.94,75726.52,0.0,-0.99629,0.0,0.84061]
[1777478032502,33.94,75728.44,0.0,-0.99628,0.0,0.84269]
[1777478035523,33.95,75721.09,0.0,-0.99631,0.0,0.83736]
[1777478037537,33.95,75719.56,0.0,-0.99631,0.0,0.83679]
[1777478038543,33.95,75711.12,0.0,-0.99634,0.0,0.82978]
[1777478039550,33.96,75715.42,0.0,-0.99632,0.0,0.83394]
[1777478040558,33.96,75715.57,0.0,-0.99632,0.0,0.83449]
[1777478042576,33.96,75703.24,0.0,-0.99637,0.0,0.82452]
[1777478044590,33.97,75696.94,0.0,-0.99639,0.0,0.81988]
[1777478045597,33.97,75692.01,0.0,-0.99641,0.0,0.81604]
[1777478047842,33.97,75689.99,0.0,-0.99642,0.0,0.81473]
[1777478047885,33.98,75695.49,0.0,-0.99639,0.0,0.8204]
[1777478048628,33.98,75700.61,0.0,-0.99637,0.0,0.82484]
[1777478050642,33.99,75703.56,0.0,-0.99635,0.0,0.82867]
[1777478051620,33.99,75703.56,0.0,-0.99635,0.0,0.82867]
[1777478054670,33.99,75699.42,0.0,-0.99636,0.0,0.82672]
[1777478055677,34.0,75703.28,0.0,-0.99634,0.0,0.83051]
[1777478057691,34.0,75709.12,0.0,-0.99631,0.0,0.83645]
[1777478058698,34.0,75710.59,0.0,-0.9963,0.0,0.83815]
[1777478060712,34.01,75722.64,0.0,-0.99625,0.0,0.84962]
[1777478061719,34.01,75732.19,0.0,-0.9962,0.0,0.85854]
[1777478062726,34.01,75737.35,0.0,-0.99618,0.0,0.86355]
[1777478064740,34.02,75730.88,0.0,-0.9962,0.0,0.85843]
[1777478065747,34.02,75724.54,0.0,-0.99623,0.0,0.85312]
[1777478067760,34.02,75723.76,0.0,-0.99623,0.0,0.85317]
[1777478070782,34.03,75728.43,0.0,-0.9962,0.0,0.85847]
[1777478072796,34.03,75724.07,0.0,-0.99622,0.0,0.85463]
[1777478076374,34.04,75724.35,0.0,-0.99622,0.0,0.85562]
[1777478076520,34.04,75725.97,0.0,-0.99621,0.0,0.85744]
[1777478079267,34.04,75730.1,0.0,-0.99619,0.0,0.86188]
[1777478079521,34.04,75730.31,0.0,-0.99618,0.0,0.86243]
[1777478079845,34.05,75734.02,0.0,-0.99617,0.0,0.86614]
[1777478081421,34.05,75734.02,0.0,-0.99617,0.0,0.86614]
[1777478081520,34.05,75736.48,0.0,-0.99615,0.0,0.86872]
[1777478084529,34.05,75735.21,0.0,-0.99615,0.0,0.86861]
[1777478084771,34.05,75735.21,0.0,-0.99615,0.0,0.86861]
[1777478084879,34.06,75734.66,0.0,-0.99615,0.0,0.86846]
[1777478085673,34.06,75734.66,0.0,-0.99615,0.0,0.86846]
[1777478085777,34.06,75734.66,0.0,-0.99615,0.0,0.86846]
[1777478088744,34.06,75732.93,0.0,-0.99616,0.0,0.86796]
[1777478088770,34.06,75732.93,0.0,-0.99616,0.0,0.86796]
[1777478088908,34.06,75731.22,0.0,-0.99616,0.0,0.86676]
[1777478093943,34.07,75731.4,0.0,-0.99615,0.0,0.86869]
[1777478094950,34.08,75738.22,0.0,-0.99612,0.0,0.87523]
[1777478095957,34.08,75745.73,0.0,-0.99609,0.0,0.88245]
[1777478096964,34.08,75751.44,0.0,-0.99606,0.0,0.88803]
[1777478098213,34.08,75751.44,0.0,-0.99606,0.0,0.88803]
[1777478098270,34.08,75751.44,0.0,-0.99606,0.0,0.88803]
[1777478103010,34.09,75756.06,0.0,-0.99603,0.0,0.89413]
[1777478106289,34.09,75752.68,0.0,-0.99604,0.0,0.89159]
[1777478106520,34.09,75753.17,0.0,-0.99604,0.0,0.89234]
[1777478109637,34.1,75751.54,0.0,-0.99604,0.0,0.89171]
[1777478109771,34.1,75751.54,0.0,-0.99604,0.0,0.89171]
[1777478110306,34.1,75751.54,0.0,-0.99604,0.0,0.89171]
[1777478110405,34.1,75750.71,0.0,-0.99604,0.0,0.89124]
[1777478110520,34.1,75750.71,0.0,-0.99604,0.0,0.89124]
[1777478111076,34.1,75746.01,0.0,-0.99606,0.0,0.88719]
[1777478113090,34.1,75741.56,0.0,-0.99608,0.0,0.88371]
[1777478115104,34.11,75729.2,0.0,-0.99613,0.0,0.87304]
[1777478115686,34.11,75729.2,0.0,-0.99613,0.0,0.87304]
[1777478115775,34.11,75729.2,0.0,-0.99613,0.0,0.87304]
[1777478116111,34.11,75728.19,0.0,-0.99613,0.0,0.87245]
[1777478119632,34.12,75728.24,0.0,-0.99613,0.0,0.87349]
[1777478119771,34.12,75728.24,0.0,-0.99613,0.0,0.87349]
[1777478120139,34.12,75728.13,0.0,-0.99613,0.0,0.87373]
[1777478122282,34.12,75728.54,0.0,-0.99612,0.0,0.87443]
[1777478122528,34.12,75726.68,0.0,-0.99613,0.0,0.87307]
[1777478125174,34.13,75722.67,0.0,-0.99614,0.0,0.87044]
[1777478128820,34.13,75725.15,0.0,-0.99613,0.0,0.87371]
[1777478129025,34.13,75725.15,0.0,-0.99613,0.0,0.87371]
[1777478130414,34.13,75726.78,0.0,-0.99612,0.0,0.87552]
[1777478130465,34.14,75727.81,0.0,-0.99611,0.0,0.87679]
[1777478130521,34.14,75727.81,0.0,-0.99611,0.0,0.87679]
[1777478131349,34.14,75727.81,0.0,-0.99611,0.0,0.87679]
[1777478131394,34.14,75734.63,0.0,-0.99608,0.0,0.88268]
[1777478131520,34.14,75734.63,0.0,-0.99608,0.0,0.88268]
[1777478132223,34.14,75741.32,0.0,-0.99605,0.0,0.88915]
[1777478134483,34.14,75739.3,0.0,-0.99606,0.0,0.88759]
[1777478134517,34.14,75740.78,0.0,-0.99605,0.0,0.88926]
[1777478134669,34.14,75740.78,0.0,-0.99605,0.0,0.88926]
[1777478134771,34.14,75740.78,0.0,-0.99605,0.0,0.88926]
[1777478135244,34.14,75743.22,0.0,-0.99604,0.0,0.89183]
[1777478137269,34.15,75751.78,0.0,-0.996,0.0,0.90038]
[1777478138276,34.15,75760.47,0.0,-0.99596,0.0,0.9088]
[1777478139283,34.15,75767.87,0.0,-0.99592,0.0,0.91605]
[1777478140290,34.15,75767.62,0.0,-0.99592,0.0,0.91607]
[1777478142271,34.15,75769.19,0.0,-0.99591,0.0,0.91781]
[1777478144033,34.15,75767.99,0.0,-0.99591,0.0,0.91716]
[1777478144318,34.16,75776.22,0.0,-0.99588,0.0,0.92524]
[1777478145325,34.16,75775.9,0.0,-0.99588,0.0,0.92516]
[1777478147153,34.16,75774.33,0.0,-0.99588,0.0,0.9239]
[1777478147276,34.16,75774.33,0.0,-0.99588,0.0,0.9239]
[1777478149914,34.16,75777.13,0.0,-0.99587,0.0,0.92726]
[1777478150025,34.16,75777.13,0.0,-0.99587,0.0,0.92726]
[1777478150360,34.16,75778.8,0.0,-0.99586,0.0,0.92908]
[1777478151621,34.16,75778.49,0.0,-0.99586,0.0,0.929]
[1777478151771,34.16,75778.49,0.0,-0.99586,0.0,0.929]
[1777478155394,34.17,75786.81,0.0,-0.99581,0.0,0.93787]
[1777478157295,34.17,75787.96,0.0,-0.99581,0.0,0.93918]
[1777478157522,34.17,75787.98,0.0,-0.99581,0.0,0.9394]
[1777478161455,34.17,75793.05,0.0,-0.99578,0.0,0.9449]
[1777478161521,34.18,75793.4,0.0,-0.99578,0.0,0.94542]
[1777478162447,34.18,75789.54,0.0,-0.99579,0.0,0.94187]
[1777478163455,34.18,75785.34,0.0,-0.99581,0.0,0.93801]
[1777478164131,34.18,75785.34,0.0,-0.99581,0.0,0.93801]
[1777478164270,34.18,75785.34,0.0,-0.99581,0.0,0.93801]
[1777478164967,34.18,75787.23,0.0,-0.9958,0.0,0.94003]
[1777478165019,34.18,75787.23,0.0,-0.9958,0.0,0.94003]
[1777478165471,34.18,75786.54,0.0,-0.9958,0.0,0.93957]
[1777478166612,34.18,75784.24,0.0,-0.99581,0.0,0.93755]
[1777478166773,34.18,75784.24,0.0,-0.99581,0.0,0.93755]
[1777478168492,34.18,75775.92,0.0,-0.99585,0.0,0.92996]
[1777478169879,34.18,75777.82,0.0,-0.99584,0.0,0.932]
[1777478170018,34.18,75777.82,0.0,-0.99584,0.0,0.932]
[1777478170069,34.18,75777.82,0.0,-0.99584,0.0,0.932]
[1777478170272,34.18,75777.82,0.0,-0.99584,0.0,0.932]
[1777478170513,34.18,75777.63,0.0,-0.99584,0.0,0.93203]
[1777478174878,34.19,75775.63,0.0,-0.99585,0.0,0.93075]
[1777478175019,34.19,75775.63,0.0,-0.99585,0.0,0.93075]
[1777478178389,34.19,75772.91,0.0,-0.99586,0.0,0.92878]
[1777478178519,34.19,75772.91,0.0,-0.99586,0.0,0.92878]
[1777478178491,34.19,75768.28,0.0,-0.99588,0.0,0.9248]
[1777478181590,34.2,75764.65,0.0,-0.99589,0.0,0.92203]
[1777478187129,34.2,75764.6,0.0,-0.99589,0.0,0.92288]
[1777478188021,34.2,75763.32,0.0,-0.99589,0.0,0.92211]
[1777478189750,34.21,75764.77,0.0,-0.99588,0.0,0.92372]
[1777478189768,34.21,75764.77,0.0,-0.99588,0.0,0.92372]
[1777478189799,34.21,75766.21,0.0,-0.99587,0.0,0.92553]
[1777478194682,34.21,75769.7,0.0,-0.99586,0.0,0.92903]
[1777478197074,34.21,75772.02,0.0,-0.99584,0.0,0.93147]
[1777478199718,34.22,75763.41,0.0,-0.99588,0.0,0.92409]
[1777478202289,34.22,75761.07,0.0,-0.99589,0.0,0.92208]
[1777478202378,34.22,75759.27,0.0,-0.9959,0.0,0.92082]
[1777478207775,34.23,75754.18,0.0,-0.99591,0.0,0.91712]
[1777478208781,34.23,75749.8,0.0,-0.99593,0.0,0.91321]
[1777478210796,34.23,75746.6,0.0,-0.99595,0.0,0.91067]
[1777478211962,34.23,75746.6,0.0,-0.99595,0.0,0.91067]
[1777478212022,34.23,75746.6,0.0,-0.99595,0.0,0.91067]
[1777478212116,34.23,75746.5,0.0,-0.99594,0.0,0.91108]
[1777478212811,34.23,75742.86,0.0,-0.99596,0.0,0.90791]
[1777478216840,34.24,75740.78,0.0,-0.99596,0.0,0.90701]
[1777478217846,34.24,75746.86,0.0,-0.99593,0.0,0.91297]
[1777478218854,34.24,75750.43,0.0,-0.99592,0.0,0.91659]
[1777478220514,34.24,75750.43,0.0,-0.99592,0.0,0.91659]
[1777478220523,34.24,75754.69,0.0,-0.9959,0.0,0.92086]
[1777478220773,34.24,75754.69,0.0,-0.9959,0.0,0.92086]
[1777478221386,34.24,75754.69,0.0,-0.9959,0.0,0.92086]
[1777478221520,34.24,75754.69,0.0,-0.9959,0.0,0.92086]
[1777478225142,34.25,75751.39,0.0,-0.99591,0.0,0.91867]
[1777478225271,34.25,75751.39,0.0,-0.99591,0.0,0.91867]
[1777478225372,34.25,75752.53,0.0,-0.9959,0.0,0.91999]
[1777478227428,34.25,75754.14,0.0,-0.99589,0.0,0.92176]
[1777478227520,34.25,75754.14,0.0,-0.99589,0.0,0.92176]
[1777478232957,34.26,75758.65,0.0,-0.99586,0.0,0.92765]
[1777478237125,34.26,75758.19,0.0,-0.99586,0.0,0.9279]
[1777478237271,34.26,75758.19,0.0,-0.99586,0.0,0.9279]
[1777478237372,34.26,75757.61,0.0,-0.99586,0.0,0.92757]
[1777478237631,34.26,75757.61,0.0,-0.99586,0.0,0.92757]
[1777478237771,34.26,75757.61,0.0,-0.99586,0.0,0.92757]
[1777478243028,34.27,75762.42,0.0,-0.99583,0.0,0.93353]
[1777478244034,34.27,75766.27,0.0,-0.99581,0.0,0.93745]
[1777478245042,34.27,75775.96,0.0,-0.99577,0.0,0.94702]
[1777478246049,34.28,75780.02,0.0,-0.99575,0.0,0.95116]
[1777478247056,34.28,75784.32,0.0,-0.99572,0.0,0.95554]
[1777478250077,34.28,75789.0,0.0,-0.9957,0.0,0.96064]
[1777478252091,34.28,75803.18,0.0,-0.99563,0.0,0.97424]
[1777478253098,34.28,75813.45,0.0,-0.99558,0.0,0.98463]
[1777478254105,34.28,75813.15,0.0,-0.99558,0.0,0.98444]
[1777478259140,34.28,75810.82,0.0,-0.99559,0.0,0.98272]
[1777478260507,34.28,75810.82,0.0,-0.99559,0.0,0.98272]
[1777478260520,34.28,75810.82,0.0,-0.99559,0.0,0.98272]
[1777478260608,34.29,75809.66,0.0,-0.99559,0.0,0.98168]
[1777478261815,34.29,75808.65,0.0,-0.9956,0.0,0.9808]
[1777478262021,34.29,75808.65,0.0,-0.9956,0.0,0.9808]
[1777478267196,34.29,75808.32,0.0,-0.9956,0.0,0.98123]
[1777478268853,34.29,75809.52,0.0,-0.99559,0.0,0.98256]
[1777478269023,34.29,75809.52,0.0,-0.99559,0.0,0.98256]
[1777478269036,34.29,75809.52,0.0,-0.99559,0.0,0.98256]
[1777478269271,34.29,75809.52,0.0,-0.99559,0.0,0.98256]
[1777478269370,34.29,75808.15,0.0,-0.9956,0.0,0.98132]
[1777478272232,34.29,75803.93,0.0,-0.99561,0.0,0.97749]
[1777478273239,34.29,75799.56,0.0,-0.99564,0.0,0.97329]
[1777478275914,34.3,75801.26,0.0,-0.99563,0.0,0.97526]
[1777478276025,34.3,75801.26,0.0,-0.99563,0.0,0.97526]
[1777478276260,34.3,75804.93,0.0,-0.99561,0.0,0.97905]
[1777478277031,34.3,75804.93,0.0,-0.99561,0.0,0.97905]
[1777478277274,34.3,75804.93,0.0,-0.99561,0.0,0.97905]
[1777478280422,34.3,75805.5,0.0,-0.9956,0.0,0.98]
[1777478280520,34.3,75805.5,0.0,-0.9956,0.0,0.98]
[1777478280523,34.3,75803.73,0.0,-0.99561,0.0,0.97837]
[1777478280788,34.3,75803.73,0.0,-0.99561,0.0,0.97837]
[1777478281024,34.3,75803.73,0.0,-0.99561,0.0,0.97837]
[1777478283321,34.3,75817.86,0.0,-0.99554,1e-05,0.99294]
[1777478284322,34.3,75829.27,0.0,-0.99548,1e-05,1.00461]
[1777478285329,34.3,75827.82,0.0,-0.99549,1e-05,1.00322]
[1777478288338,34.3,75827.26,0.0,-0.99549,1e-05,1.00283]
[1777478288525,34.3,75827.26,0.0,-0.99549,1e-05,1.00283]
[1777478288530,34.3,75827.26,0.0,-0.99549,1e-05,1.00283]
[1777478288573,34.3,75827.27,0.0,-0.99549,1e-05,1.00292]
[1777478288769,34.3,75827.27,0.0,-0.99549,1e-05,1.00292]
[1777478293390,34.31,75834.06,0.0,-0.99545,1e-05,1.0103]
[1777478294397,34.31,75837.16,0.0,-0.99544,1e-05,1.01356]
[1777478295490,34.31,75837.16,0.0,-0.99544,1e-05,1.01356]
[1777478295521,34.31,75837.16,0.0,-0.99544,1e-05,1.01356]
[1777478295562,34.31,75837.16,0.0,-0.99544,1e-05,1.01356]
[1777478295575,34.31,75839.25,0.0,-0.99542,1e-05,1.01577]
[1777478295776,34.31,75839.25,0.0,-0.99542,1e-05,1.01577]
[1777478298424,34.31,75848.18,0.0,-0.99538,1e-05,1.02516]
[1777478299432,34.31,75853.74,0.0,-0.99535,1e-05,1.03098]
[1777478301446,34.31,75859.81,0.0,-0.99532,1e-05,1.03736]
[1777478306480,34.31,75860.92,0.0,-0.99531,1e-05,1.03858]
[1777478308496,34.31,75864.61,0.0,-0.99529,1e-05,1.04247]
[1777478309232,34.31,75864.61,0.0,-0.99529,1e-05,1.04247]
[1777478309274,34.31,75864.61,0.0,-0.99529,1e-05,1.04247]
[1777478309314,34.31,75864.61,0.0,-0.99529,1e-05,1.04247]
[1777478309522,34.31,75864.61,0.0,-0.99529,1e-05,1.04247]
[1777478309595,34.31,75865.68,0.0,-0.99529,1e-05,1.0436]
[1777478311517,34.31,75874.34,0.0,-0.99524,1e-05,1.05196]
[1777478312525,34.31,75875.12,0.0,-0.99524,1e-05,1.05279]
[1777478313531,34.31,75870.33,0.0,-0.99526,1e-05,1.04772]
[1777478314537,34.31,75863.34,0.0,-0.9953,1e-05,1.04036]
[1777478316552,34.31,75857.48,0.0,-0.99533,1e-05,1.03425]
[1777478316715,34.31,75857.48,0.0,-0.99533,1e-05,1.03425]
[1777478316769,34.31,75857.48,0.0,-0.99533,1e-05,1.03425]
[1777478317093,34.31,75857.48,0.0,-0.99533,1e-05,1.03425]
[1777478317273,34.31,75857.48,0.0,-0.99533,1e-05,1.03425]
[1777478317559,34.31,75856.38,0.0,-0.99534,1e-05,1.03312]
[1777478322527,34.31,75856.79,0.0,-0.99533,1e-05,1.03362]
[1777478322594,34.31,75858.9,0.0,-0.99532,1e-05,1.03584]
[1777478322741,34.31,75858.9,0.0,-0.99532,1e-05,1.03584]
[1777478322770,34.31,75858.9,0.0,-0.99532,1e-05,1.03584]
[1777478327283,34.31,75859.27,0.0,-0.99532,1e-05,1.03628]
[1777478327376,34.31,75859.27,0.0,-0.99532,1e-05,1.03628]
[1777478327519,34.31,75859.27,0.0,-0.99532,1e-05,1.03628]
[1777478327629,34.31,75859.96,0.0,-0.99532,1e-05,1.03701]
[1777478332486,34.31,75860.67,0.0,-0.99531,1e-05,1.03777]
[1777478332499,34.31,75860.67,0.0,-0.99531,1e-05,1.03777]
[1777478332519,34.31,75860.67,0.0,-0.99531,1e-05,1.03777]
[1777478332664,34.31,75862.82,0.0,-0.9953,1e-05,1.04004]
[1777478335685,34.31,75868.7,0.0,-0.99527,1e-05,1.04622]
[1777478336692,34.31,75874.29,0.0,-0.99524,1e-05,1.05213]
[1777478337495,34.31,75874.29,0.0,-0.99524,1e-05,1.05213]
[1777478337502,34.31,75874.29,0.0,-0.99524,1e-05,1.05213]
[1777478337518,34.31,75874.29,0.0,-0.99524,1e-05,1.05213]
[1777478337699,34.31,75874.77,0.0,-0.99524,1e-05,1.05264]
[1777478340721,34.31,75878.71,0.0,-0.99522,1e-05,1.05682]
[1777478343717,34.31,75879.82,0.0,-0.99521,1e-05,1.058]
[1777478343768,34.31,75879.82,0.0,-0.99521,1e-05,1.058]
[1777478344231,34.31,75879.82,0.0,-0.99521,1e-05,1.058]
[1777478344269,34.31,75879.82,0.0,-0.99521,1e-05,1.058]
[1777478344332,34.31,75877.9,0.0,-0.99522,1e-05,1.05596]
[1777478345768,34.31,75871.47,0.0,-0.99526,1e-05,1.04914]
[1777478346775,34.31,75854.37,0.0,-0.99535,1e-05,1.0312]
[1777478348810,34.31,75855.38,0.0,-0.99534,1e-05,1.03228]
[1777478350509,34.31,75855.38,0.0,-0.99534,1e-05,1.03228]
[1777478350518,34.31,75855.38,0.0,-0.99534,1e-05,1.03228]
[1777478350610,34.31,75861.06,0.0,-0.99531,1e-05,1.03826]
[1777478353287,34.31,75864.4,0.0,-0.99529,1e-05,1.04177]
[1777478353519,34.31,75864.4,0.0,-0.99529,1e-05,1.04177]
[1777478353620,34.31,75863.87,0.0,-0.9953,1e-05,1.04122]
[1777478358129,34.31,75865.48,0.0,-0.99529,1e-05,1.04292]
[1777478358174,34.31,75865.48,0.0,-0.99529,1e-05,1.04292]
[1777478358270,34.31,75865.48,0.0,-0.99529,1e-05,1.04292]
[1777478358369,34.31,75865.33,0.0,-0.99529,1e-05,1.04276]
[1777478363247,34.31,75864.15,0.0,-0.9953,1e-05,1.04153]
[1777478363269,34.31,75864.15,0.0,-0.9953,1e-05,1.04153]
[1777478363273,34.31,75862.25,0.0,-0.99531,1e-05,1.03954]
[1777478368361,34.31,75862.35,0.0,-0.9953,1e-05,1.03966]
[1777478368519,34.31,75862.35,0.0,-0.9953,1e-05,1.03966]
[1777478368620,34.31,75862.49,0.0,-0.9953,1e-05,1.03983]
[1777478372083,34.31,75863.57,0.0,-0.9953,1e-05,1.04097]
[1777478372174,34.31,75863.57,0.0,-0.9953,1e-05,1.04097]
[1777478372269,34.31,75863.57,0.0,-0.9953,1e-05,1.04097]
[1777478372276,34.31,75865.14,0.0,-0.99529,1e-05,1.04185]
[1777478372967,34.31,75868.66,0.0,-0.99527,1e-05,1.04556]
[1777478374039,34.31,75868.66,0.0,-0.99527,1e-05,1.04556]
[1777478374061,34.31,75868.66,0.0,-0.99527,1e-05,1.04556]
[1777478374271,34.31,75868.66,0.0,-0.99527,1e-05,1.04556]
[1777478374372,34.31,75872.11,0.0,-0.99526,1e-05,1.0492]
[1777478377303,34.31,75872.73,0.0,-0.99525,1e-05,1.04985]
[1777478377424,34.31,75872.73,0.0,-0.99525,1e-05,1.04985]
[1777478377522,34.31,75872.73,0.0,-0.99525,1e-05,1.04985]
[1777478377623,34.31,75875.17,0.0,-0.99524,1e-05,1.05244]
[1777478380701,34.31,75876.85,0.0,-0.99523,1e-05,1.05422]
[1777478380706,34.31,75876.85,0.0,-0.99523,1e-05,1.05422]
[1777478380771,34.31,75876.97,0.0,-0.99523,1e-05,1.05435]
[1777478381023,34.31,75875.36,0.0,-0.99524,1e-05,1.05264]
[1777478386429,34.31,75874.01,0.0,-0.99525,1e-05,1.05121]
[1777478386480,34.31,75874.01,0.0,-0.99525,1e-05,1.05121]
[1777478386520,34.31,75874.01,0.0,-0.99525,1e-05,1.05121]
[1777478386581,34.31,75873.09,0.0,-0.99525,1e-05,1.05023]
[1777478390225,34.31,75871.74,0.0,-0.99526,1e-05,1.04881]
[1777478390269,34.31,75871.74,0.0,-0.99526,1e-05,1.04881]
[1777478390290,34.31,75871.74,0.0,-0.99526,1e-05,1.04881]
[1777478390524,34.31,75871.74,0.0,-0.99526,1e-05,1.04881]
[1777478390576,34.31,75876.51,0.0,-0.99523,1e-05,1.05386]
[1777478391094,34.31,75880.43,0.0,-0.99521,1e-05,1.05802]
[1777478392819,34.31,75881.18,0.0,-0.99521,1e-05,1.05882]
[1777478393021,34.31,75881.18,0.0,-0.99521,1e-05,1.05882]
[1777478398142,34.31,75877.56,0.0,-0.99523,1e-05,1.05497]
[1777478400171,34.31,75890.35,0.0,-0.99516,1e-05,1.06863]
[1777478400995,34.31,75890.35,0.0,-0.99516,1e-05,1.06863]
[1777478401192,34.31,75886.77,0.0,-0.99518,1e-05,1.06479]
[1777478402192,34.31,75855.14,0.0,-0.99535,1e-05,1.03139]
[1777478403199,34.31,75851.54,0.0,-0.99536,1e-05,1.02768]
[1777478404615,34.31,75851.54,0.0,-0.99536,1e-05,1.02768]
[1777478405224,34.31,75842.48,0.0,-0.99541,1e-05,1.01838]
[1777478406223,34.31,75832.49,0.0,-0.99546,1e-05,1.00818]
[1777478407230,34.31,75826.17,0.0,-0.99549,1e-05,1.00181]
[1777478411258,34.31,75831.95,0.0,-0.99546,1e-05,1.00805]
[1777478412265,34.31,75837.27,0.0,-0.99543,1e-05,1.01357]
[1777478414278,34.31,75841.99,0.0,-0.99541,1e-05,1.01854]
[1777478418231,34.31,75840.97,0.0,-0.99541,1e-05,1.01765]
[1777478418277,34.31,75840.97,0.0,-0.99541,1e-05,1.01765]
[1777478418307,34.31,75840.04,0.0,-0.99542,1e-05,1.01674]
[1777478422463,34.31,75838.86,0.0,-0.99542,1e-05,1.01569]
[1777478422525,34.31,75838.86,0.0,-0.99542,1e-05,1.01569]
[1777478422560,34.32,75837.69,0.0,-0.99543,1e-05,1.01454]
[1777478427370,34.32,75843.18,0.0,-0.9954,1e-05,1.02045]
[1777478428244,34.32,75843.18,0.0,-0.9954,1e-05,1.02045]
[1777478428274,34.32,75843.18,0.0,-0.9954,1e-05,1.02045]
[1777478428319,34.32,75843.18,0.0,-0.9954,1e-05,1.02045]
[1777478428522,34.32,75843.18,0.0,-0.9954,1e-05,1.02045]
[1777478428618,34.32,75844.97,0.0,-0.99539,1e-05,1.02234]
[1777478433609,34.32,75843.73,0.0,-0.9954,1e-05,1.02045]
[1777478433771,34.32,75843.73,0.0,-0.9954,1e-05,1.02045]
[1777478438257,34.32,75839.95,0.0,-0.99541,1e-05,1.01807]
[1777478438270,34.32,75839.95,0.0,-0.99541,1e-05,1.01807]
[1777478438307,34.32,75839.95,0.0,-0.99541,1e-05,1.01807]
[1777478438525,34.32,75839.95,0.0,-0.99541,1e-05,1.01807]
[1777478438537,34.32,75840.01,0.0,-0.99541,1e-05,1.01817]
[1777478440523,34.33,75842.51,0.0,-0.9954,1e-05,1.0208]
[1777478440772,34.33,75842.51,0.0,-0.9954,1e-05,1.0208]
[1777478440526,34.33,75849.67,0.0,-0.99536,1e-05,1.02825]
[1777478441468,34.33,75855.51,0.0,-0.99533,1e-05,1.03436]
[1777478443228,34.33,75857.34,0.0,-0.99532,1e-05,1.03628]
[1777478443282,34.33,75857.34,0.0,-0.99532,1e-05,1.03628]
[1777478443698,34.33,75857.34,0.0,-0.99532,1e-05,1.03628]
[1777478443770,34.33,75857.34,0.0,-0.99532,1e-05,1.03628]
[1777478443800,34.33,75854.92,0.0,-0.99533,1e-05,1.03376]
[1777478447772,34.33,75854.66,0.0,-0.99533,1e-05,1.03354]
[1777478448020,34.33,75854.37,0.0,-0.99534,1e-05,1.03325]
[1777478448769,34.33,75854.37,0.0,-0.99534,1e-05,1.03325]
[1777478448777,34.33,75854.15,0.0,-0.99534,1e-05,1.03304]
[1777478449523,34.33,75850.82,0.0,-0.99535,1e-05,1.02959]
[1777478449876,34.33,75850.82,0.0,-0.99535,1e-05,1.02959]
[1777478450022,34.33,75850.82,0.0,-0.99535,1e-05,1.02959]
[1777478454713,34.33,75849.98,0.0,-0.99536,1e-05,1.02882]
[1777478454772,34.33,75849.98,0.0,-0.99536,1e-05,1.02882]
[1777478454765,34.33,75849.58,0.0,-0.99536,1e-05,1.02843]
[1777478455832,34.33,75849.54,0.0,-0.99536,1e-05,1.02842]
[1777478456025,34.33,75849.54,0.0,-0.99536,1e-05,1.02842]
[1777478458055,34.33,75848.17,0.0,-0.99537,1e-05,1.02705]
[1777478458272,34.33,75848.17,0.0,-0.99537,1e-05,1.02705]
[1777478458587,34.33,75849.66,0.0,-0.99536,1e-05,1.02863]
[1777478461669,34.33,75847.15,0.0,-0.99537,1e-05,1.02608]
[1777478461780,34.33,75847.15,0.0,-0.99537,1e-05,1.02608]
[1777478467529,34.33,75848.22,0.0,-0.99536,1e-05,1.02743]
[1777478467775,34.33,75848.22,0.0,-0.99536,1e-05,1.02743]
[1777478467844,34.33,75851.19,0.0,-0.99535,1e-05,1.03055]
[1777478468021,34.33,75851.19,0.0,-0.99535,1e-05,1.03055]
[1777478468657,34.33,75851.57,0.0,-0.99535,1e-05,1.03097]
[1777478470671,34.33,75855.33,0.0,-0.99533,1e-05,1.03495]
[1777478471349,34.33,75855.33,0.0,-0.99533,1e-05,1.03495]
[1777478471522,34.33,75855.33,0.0,-0.99533,1e-05,1.03495]
[1777478475200,34.33,75854.46,0.0,-0.99533,1e-05,1.0349]
[1777478475277,34.33,75854.46,0.0,-0.99533,1e-05,1.0349]
[1777478475707,34.33,75858.87,0.0,-0.9953,1e-05,1.03973]
[1777478477291,34.33,75859.75,0.0,-0.9953,1e-05,1.04078]
[1777478477519,34.33,75859.75,0.0,-0.9953,1e-05,1.04078]
[1777478481749,34.34,75870.75,0.0,-0.99524,1e-05,1.05265]
[1777478482756,34.34,75878.76,0.0,-0.9952,1e-05,1.06117]
[1777478483345,34.34,75878.76,0.0,-0.9952,1e-05,1.06117]
[1777478483523,34.34,75878.76,0.0,-0.9952,1e-05,1.06117]
[1777478483763,34.34,75881.34,0.0,-0.99518,1e-05,1.06392]
[1777478485108,34.34,75882.04,0.0,-0.99518,1e-05,1.06467]
[1777478485229,34.34,75882.04,0.0,-0.99518,1e-05,1.06467]
[1777478485777,34.34,75882.13,0.0,-0.99518,1e-05,1.06477]
[1777478486784,34.34,75885.29,0.0,-0.99516,1e-05,1.06815]
[1777478488798,34.34,75891.7,0.0,-0.99513,1e-05,1.07504]
[1777478489805,34.34,75895.88,0.0,-0.9951,1e-05,1.07956]
[1777478491448,34.34,75895.3,0.0,-0.99511,1e-05,1.07893]
[1777478491527,34.34,75895.3,0.0,-0.99511,1e-05,1.07893]
[1777478492826,34.34,75899.1,0.0,-0.99509,1e-05,1.08225]
[1777478494840,34.34,75895.34,0.0,-0.99511,1e-05,1.07818]
[1777478495439,34.34,75895.34,0.0,-0.99511,1e-05,1.07818]
[1777478495521,34.34,75895.34,0.0,-0.99511,1e-05,1.07818]
[1777478495690,34.34,75895.34,0.0,-0.99511,1e-05,1.07818]
[1777478495771,34.34,75895.34,0.0,-0.99511,1e-05,1.07818]
[1777478495847,34.34,75893.76,0.0,-0.99512,1e-05,1.07647]
[1777478498799,34.34,75893.73,0.0,-0.99512,1e-05,1.07644]
[1777478499018,34.34,75893.73,0.0,-0.99512,1e-05,1.07644]
[1777478501889,34.34,75897.97,0.0,-0.9951,1e-05,1.08103]
[1777478503929,34.34,75897.8,0.0,-0.9951,1e-05,1.08084]
[1777478504020,34.34,75897.8,0.0,-0.9951,1e-05,1.08084]
[1777478504420,34.34,75897.8,0.0,-0.9951,1e-05,1.08084]
[1777478504520,34.34,75897.8,0.0,-0.9951,1e-05,1.08084]
[1777478504582,34.34,75896.93,0.0,-0.9951,1e-05,1.0799]
[1777478509219,34.34,75897.4,0.0,-0.9951,1e-05,1.08041]
[1777478509267,34.34,75897.4,0.0,-0.9951,1e-05,1.08041]
[1777478515583,34.34,75900.4,0.0,-0.99508,1e-05,1.08366]
[1777478515768,34.34,75900.4,0.0,-0.99508,1e-05,1.08366]
[1777478515869,34.34,75903.93,0.0,-0.99506,1e-05,1.0875]
[1777478516076,34.34,75903.93,0.0,-0.99506,1e-05,1.0875]
[1777478516272,34.34,75903.93,0.0,-0.99506,1e-05,1.0875]
[1777478516337,34.34,75904.53,0.0,-0.99506,1e-05,1.08815]
[1777478520002,34.34,75903.49,0.0,-0.99507,1e-05,1.08702]
[1777478520019,34.34,75903.49,0.0,-0.99507,1e-05,1.08702]
[1777478520105,34.34,75909.18,0.0,-0.99503,1e-05,1.09323]
[1777478521547,34.34,75909.18,0.0,-0.99503,1e-05,1.09323]
[1777478521557,34.34,75909.18,0.0,-0.99503,1e-05,1.09323]
[1777478521603,34.34,75909.18,0.0,-0.99503,1e-05,1.09323]
[1777478521770,34.34,75909.18,0.0,-0.99503,1e-05,1.09323]
[1777478521871,34.34,75914.34,0.0,-0.99501,1e-05,1.09888]
[1777478522032,34.34,75918.78,0.0,-0.99498,1e-05,1.10377]
[1777478523039,34.34,75921.88,0.0,-0.99496,1e-05,1.10719]
[1777478524046,34.34,75926.58,0.0,-0.99494,1e-05,1.11239]
[1777478525282,34.34,75926.58,0.0,-0.99494,1e-05,1.11239]
[1777478525518,34.34,75926.58,0.0,-0.99494,1e-05,1.11239]
[1777478525561,34.34,75927.66,0.0,-0.99493,1e-05,1.11359]
[1777478527362,34.34,75927.0,0.0,-0.99494,1e-05,1.11286]
[1777478527526,34.34,75927.0,0.0,-0.99494,1e-05,1.11286]
[1777478527576,34.34,75927.19,0.0,-0.99493,1e-05,1.11307]
[1777478528075,34.34,75930.68,0.0,-0.99491,1e-05,1.11695]
[1777478529082,34.34,75926.19,0.0,-0.99494,1e-05,1.11196]
[1777478530089,34.34,75922.64,0.0,-0.99496,1e-05,1.10803]
[1777478530928,34.34,75922.64,0.0,-0.99496,1e-05,1.10803]
[1777478531018,34.34,75922.64,0.0,-0.99496,1e-05,1.10803]
[1777478533035,34.34,75918.01,0.0,-0.99499,1e-05,1.10292]
[1777478533269,34.34,75918.01,0.0,-0.99499,1e-05,1.10292]
[1777478533370,34.34,75917.99,0.0,-0.99499,1e-05,1.1029]
[1777478538414,34.34,75917.81,0.0,-0.99499,1e-05,1.1027]
[1777478540772,34.34,75915.21,0.0,-0.995,1e-05,1.09984]
[1777478544007,34.34,75914.87,0.0,-0.995,1e-05,1.09946]
[1777478544019,34.34,75914.87,0.0,-0.995,1e-05,1.09946]
[1777478544189,34.34,75913.0,0.0,-0.99501,1e-05,1.09741]
[1777478545881,34.34,75913.0,0.0,-0.99501,1e-05,1.09741]
[1777478546018,34.34,75913.62,0.0,-0.99501,1e-05,1.09809]
[1777478551238,34.34,75911.07,0.0,-0.99503,1e-05,1.09449]
[1777478554259,34.34,75914.67,0.0,-0.99501,1e-05,1.09844]
[1777478555125,34.34,75914.67,0.0,-0.99501,1e-05,1.09844]
[1777478555276,34.34,75914.67,0.0,-0.99501,1e-05,1.09844]
[1777478555328,34.34,75918.04,0.0,-0.99499,1e-05,1.10215]
[1777478556530,34.34,75918.04,0.0,-0.99499,1e-05,1.10215]
[1777478556769,34.34,75918.04,0.0,-0.99499,1e-05,1.10215]
[1777478557283,34.34,75923.79,0.0,-0.99496,1e-05,1.10849]
[1777478558038,34.34,75923.79,0.0,-0.99496,1e-05,1.10849]
[1777478558269,34.34,75923.79,0.0,-0.99496,1e-05,1.10849]
[1777478558583,34.34,75923.79,0.0,-0.99496,1e-05,1.10849]
[1777478558772,34.34,75923.79,0.0,-0.99496,1e-05,1.10849]
[1777478558872,34.34,75927.93,0.0,-0.99493,1e-05,1.11308]
[1777478562319,34.34,75931.09,0.0,-0.99492,1e-05,1.11659]
[1777478564635,34.34,75930.87,0.0,-0.99492,1e-05,1.11635]
[1777478564770,34.34,75930.87,0.0,-0.99492,1e-05,1.11635]
[1777478564871,34.34,75931.05,0.0,-0.99492,1e-05,1.11655]
[1777478566543,34.34,75930.94,0.0,-0.99492,1e-05,1.11643]
[1777478566769,34.34,75930.94,0.0,-0.99492,1e-05,1.11643]
[1777478569419,34.34,75932.51,0.0,-0.99491,1e-05,1.11818]
[1777478569520,34.34,75932.51,0.0,-0.99491,1e-05,1.11818]
[1777478569620,34.34,75934.17,0.0,-0.9949,1e-05,1.12003]
[1777478570889,34.34,75934.17,0.0,-0.9949,1e-05,1.12003]
[1777478571031,34.34,75933.86,0.0,-0.9949,1e-05,1.11968]
[1777478573396,34.34,75939.5,0.0,-0.99487,1e-05,1.12599]
[1777478574403,34.34,75946.31,0.0,-0.99483,1e-05,1.13364]
[1777478575410,34.34,75950.47,0.0,-0.99481,1e-05,1.13834]
[1777478576036,34.34,75950.47,0.0,-0.99481,1e-05,1.13834]
[1777478576272,34.34,75950.47,0.0,-0.99481,1e-05,1.13834]
[1777478576418,34.34,75952.78,0.0,-0.99479,1e-05,1.14096]
[1777478577425,34.34,75959.51,0.0,-0.99475,1e-05,1.14861]
[1777478578431,34.34,75966.17,0.0,-0.99472,1e-05,1.15622]
[1777478579438,34.34,75965.29,0.0,-0.99472,1e-05,1.15521]
[1777478580445,34.34,75962.23,0.0,-0.99474,1e-05,1.15171]
[1777478581453,34.34,75959.23,0.0,-0.99476,1e-05,1.14829]
[1777478584474,34.34,75949.69,0.0,-0.99481,1e-05,1.13746]
[1777478585482,34.34,75949.36,0.0,-0.99481,1e-05,1.13709]
[1777478586936,34.34,75949.36,0.0,-0.99481,1e-05,1.13709]
[1777478586489,34.34,75953.64,0.0,-0.99479,1e-05,1.14193]
[1777478589913,34.34,75950.99,0.0,-0.9948,1e-05,1.13893]
[1777478590186,34.34,75950.39,0.0,-0.99481,1e-05,1.13825]
[1777478590269,34.34,75950.39,0.0,-0.99481,1e-05,1.13825]
[1777478590517,34.34,75950.04,0.0,-0.99481,1e-05,1.13786]
[1777478593263,34.34,75951.93,0.0,-0.9948,1e-05,1.14]
[1777478593271,34.34,75951.93,0.0,-0.9948,1e-05,1.14]
[1777478594545,34.34,75956.34,0.0,-0.99477,1e-05,1.145]
[1777478595321,34.34,75956.34,0.0,-0.99477,1e-05,1.145]
[1777478595521,34.34,75956.34,0.0,-0.99477,1e-05,1.145]
[1777478595552,34.34,75964.36,0.0,-0.99473,1e-05,1.15415]
[1777478596558,34.34,75970.49,0.0,-0.99469,1e-05,1.16118]
[1777478597021,34.34,75970.49,0.0,-0.99469,1e-05,1.16118]
[1777478601594,34.34,75974.55,0.0,-0.99467,1e-05,1.16586]
[1777478602581,34.34,75974.55,0.0,-0.99467,1e-05,1.16586]
[1777478602773,34.34,75974.55,0.0,-0.99467,1e-05,1.16586]
[1777478602860,34.34,75973.49,0.0,-0.99467,1e-05,1.16464]
[1777478603851,34.34,75973.49,0.0,-0.99467,1e-05,1.16464]
[1777478604018,34.34,75975.13,0.0,-0.99466,1e-05,1.16653]
[1777478608575,34.34,75973.01,0.0,-0.99468,1e-05,1.16408]
[1777478608768,34.34,75973.01,0.0,-0.99468,1e-05,1.16408]
[1777478608824,34.34,75972.6,0.0,-0.99468,1e-05,1.16361]
[1777478609363,34.34,75972.6,0.0,-0.99468,1e-05,1.16361]
[1777478609519,34.34,75972.6,0.0,-0.99468,1e-05,1.16361]
[1777478612671,34.34,75977.47,0.0,-0.99465,1e-05,1.16839]
[1777478613678,34.34,75981.36,0.0,-0.99463,1e-05,1.1729]
[1777478614084,34.34,75981.36,0.0,-0.99463,1e-05,1.1729]
[1777478614274,34.34,75981.36,0.0,-0.99463,1e-05,1.1729]
[1777478614685,34.34,75984.54,0.0,-0.99461,1e-05,1.17659]
[1777478616024,34.34,75985.67,0.0,-0.9946,1e-05,1.17791]
[1777478616269,34.34,75985.67,0.0,-0.9946,1e-05,1.17791]
[1777478621693,34.34,75986.55,0.0,-0.9946,1e-05,1.17893]
[1777478621772,34.34,75986.55,0.0,-0.9946,1e-05,1.17893]
[1777478621794,34.34,75986.16,0.0,-0.9946,1e-05,1.17848]
[1777478622645,34.34,75986.16,0.0,-0.9946,1e-05,1.17848]
[1777478622768,34.34,75986.16,0.0,-0.9946,1e-05,1.17848]
[1777478624755,34.34,75983.46,0.0,-0.99462,1e-05,1.17534]
[1777478627032,34.34,75982.04,0.0,-0.99463,1e-05,1.17369]
[1777478627272,34.34,75982.04,0.0,-0.99463,1e-05,1.17369]
[1777478629087,34.34,75982.87,0.0,-0.99462,1e-05,1.17465]
[1777478629275,34.34,75982.87,0.0,-0.99462,1e-05,1.17465]
[1777478629790,34.34,75983.79,0.0,-0.99462,1e-05,1.17572]
[1777478630030,34.34,75983.79,0.0,-0.99462,1e-05,1.17572]
[1777478630269,34.34,75983.79,0.0,-0.99462,1e-05,1.17572]
[1777478634347,34.34,75983.85,0.0,-0.99462,1e-05,1.17579]
[1777478634524,34.34,75983.85,0.0,-0.99462,1e-05,1.17579]
[1777478637384,34.34,75983.3,0.0,-0.99462,1e-05,1.17515]
[1777478637518,34.34,75983.3,0.0,-0.99462,1e-05,1.17515]
[1777478637846,34.34,75981.51,0.0,-0.99463,1e-05,1.17307]
[1777478638471,34.34,75981.51,0.0,-0.99463,1e-05,1.17307]
[1777478638521,34.34,75981.51,0.0,-0.99463,1e-05,1.17307]
[1777478638853,34.34,75977.98,0.0,-0.99465,1e-05,1.16898]
[1777478642976,34.34,75976.32,0.0,-0.99466,1e-05,1.16706]
[1777478643021,34.34,75976.26,0.0,-0.99466,1e-05,1.16699]
[1777478644948,34.34,75977.21,0.0,-0.99465,1e-05,1.16809]
[1777478644991,34.34,75977.28,0.0,-0.99465,1e-05,1.16817]
[1777478645021,34.34,75977.28,0.0,-0.99465,1e-05,1.16817]
[1777478645901,34.34,75977.95,0.0,-0.99465,1e-05,1.16895]
[1777478647173,34.34,75977.85,0.0,-0.99465,1e-05,1.16883]
[1777478647284,34.34,75977.85,0.0,-0.99465,1e-05,1.16883]
[1777478652916,34.34,75977.91,0.0,-0.99465,1e-05,1.1689]
[1777478653019,34.34,75977.91,0.0,-0.99465,1e-05,1.1689]
[1777478652951,34.34,75976.79,0.0,-0.99466,1e-05,1.16761]
[1777478653098,34.34,75976.79,0.0,-0.99466,1e-05,1.16761]
[1777478653270,34.34,75976.79,0.0,-0.99466,1e-05,1.16761]
[1777478653958,34.34,75978.69,0.0,-0.99465,1e-05,1.16981]
[1777478658993,34.34,75978.46,0.0,-0.99465,1e-05,1.16954]
[1777478660045,34.34,75979.78,0.0,-0.99464,1e-05,1.17107]
[1777478660268,34.34,75979.78,0.0,-0.99464,1e-05,1.17107]
[1777478660920,34.34,75979.78,0.0,-0.99464,1e-05,1.17107]
[1777478661019,34.34,75979.78,0.0,-0.99464,1e-05,1.17107]
[1777478661007,34.34,75979.59,0.0,-0.99464,1e-05,1.17085]
[1777478662014,34.34,75977.0,0.0,-0.99466,1e-05,1.16785]
[1777478664828,34.34,75977.55,0.0,-0.99465,1e-05,1.16849]
[1777478664977,34.34,75977.55,0.0,-0.99465,1e-05,1.16849]
[1777478665035,34.34,75980.79,0.0,-0.99463,1e-05,1.17224]
[1777478665821,34.34,75980.79,0.0,-0.99463,1e-05,1.17224]
[1777478666020,34.34,75980.79,0.0,-0.99463,1e-05,1.17224]
[1777478671922,34.34,75981.15,0.0,-0.99463,1e-05,1.17266]
[1777478672023,34.34,75981.15,0.0,-0.99463,1e-05,1.17266]
[1777478672022,34.34,75981.29,0.0,-0.99463,1e-05,1.17197]
[1777478672711,34.34,75981.29,0.0,-0.99463,1e-05,1.17197]
[1777478672768,34.34,75981.29,0.0,-0.99463,1e-05,1.17197]
[1777478672869,34.34,75980.32,0.0,-0.99464,1e-05,1.17085]
[1777478676119,34.34,75986.83,0.0,-0.9946,1e-05,1.17841]
[1777478677665,34.34,75986.83,0.0,-0.9946,1e-05,1.17841]
[1777478677726,34.34,75994.23,0.0,-0.99456,1e-05,1.18706]
[1777478678502,34.34,75994.23,0.0,-0.99456,1e-05,1.18706]
[1777478678603,34.34,75992.62,0.0,-0.99457,1e-05,1.18517]
[1777478680041,34.34,75992.62,0.0,-0.99457,1e-05,1.18517]
[1777478680045,34.34,75988.18,0.0,-0.99459,1e-05,1.17999]
[1777478682868,34.34,75988.12,0.0,-0.99459,1e-05,1.17992]
[1777478683018,34.34,75988.12,0.0,-0.99459,1e-05,1.17992]
[1777478682871,34.34,75990.13,0.0,-0.99458,1e-05,1.18226]
[1777478685179,34.34,75997.1,0.0,-0.99454,1e-05,1.19043]
[1777478686186,34.34,76003.38,0.0,-0.9945,1e-05,1.19782]
[1777478687193,34.34,76007.15,0.0,-0.99448,1e-05,1.20228]
[1777478688200,34.34,76010.51,0.0,-0.99446,1e-05,1.20627]
[1777478690739,34.34,76009.61,0.0,-0.99447,1e-05,1.2052]
[1777478690770,34.34,76009.61,0.0,-0.99447,1e-05,1.2052]
[1777478692228,34.34,76014.36,0.0,-0.99444,1e-05,1.21085]
[1777478694022,34.34,76014.36,0.0,-0.99444,1e-05,1.21085]
[1777478694125,34.34,76014.68,0.0,-0.99443,1e-05,1.21123]
[1777478694276,34.34,76014.68,0.0,-0.99443,1e-05,1.21123]
[1777478694378,34.34,76014.9,0.0,-0.99443,1e-05,1.21149]
[1777478696026,34.34,76014.9,0.0,-0.99443,1e-05,1.21149]
[1777478696042,34.34,76019.57,0.0,-0.9944,1e-05,1.21707]
[1777478697264,34.34,76026.11,0.0,-0.99436,1e-05,1.22491]
[1777478699510,34.34,76027.16,0.0,-0.99436,1e-05,1.22618]
[1777478699536,34.34,76027.16,0.0,-0.99436,1e-05,1.22618]
[1777478704535,34.34,76024.75,0.0,-0.99437,1e-05,1.22328]
[1777478704778,34.34,76024.75,0.0,-0.99437,1e-05,1.22328]
[1777478706699,34.34,76020.04,0.0,-0.9944,1e-05,1.21763]
[1777478706772,34.34,76020.04,0.0,-0.9944,1e-05,1.21763]
[1777478706870,34.34,76016.23,0.0,-0.99443,1e-05,1.21308]
[1777478707334,34.34,76006.39,0.0,-0.99448,1e-05,1.20138]
[1777478708341,34.34,75996.52,0.0,-0.99454,1e-05,1.18974]
[1777478709347,34.34,75991.65,0.0,-0.99457,1e-05,1.18404]
[1777478710118,34.34,75991.65,0.0,-0.99457,1e-05,1.18404]
[1777478710268,34.34,75991.65,0.0,-0.99457,1e-05,1.18404]
[1777478710355,34.34,75990.59,0.0,-0.99458,1e-05,1.1828]
[1777478711509,34.34,75990.59,0.0,-0.99458,1e-05,1.1828]
[1777478711523,34.34,75990.59,0.0,-0.99458,1e-05,1.1828]
[1777478712041,34.34,75991.34,0.0,-0.99458,1e-05,1.18368]
[1777478715390,34.34,75986.67,0.0,-0.9946,1e-05,1.17823]
[1777478718224,34.34,75987.7,0.0,-0.9946,1e-05,1.17943]
[1777478718270,34.34,75987.7,0.0,-0.9946,1e-05,1.17943]
[1777478723304,34.34,75990.9,0.0,-0.99458,1e-05,1.18316]
[1777478723524,34.34,75990.9,0.0,-0.99458,1e-05,1.18316]
[1777478723729,34.34,75990.9,0.0,-0.99458,1e-05,1.18316]
[1777478723769,34.34,75990.9,0.0,-0.99458,1e-05,1.18316]
[1777478723870,34.34,75990.87,0.0,-0.99458,1e-05,1.18313]
[1777478728284,34.34,75990.0,0.0,-0.99458,1e-05,1.18211]
[1777478728520,34.34,75990.0,0.0,-0.99458,1e-05,1.18211]
[1777478733806,34.34,75988.61,0.0,-0.9946,1e-05,1.17964]
[1777478734020,34.34,75988.61,0.0,-0.9946,1e-05,1.17964]
[1777478735720,34.34,75982.54,0.0,-0.99463,1e-05,1.17258]
[1777478735781,34.34,75982.54,0.0,-0.99463,1e-05,1.17258]
[1777478735882,34.34,75982.83,0.0,-0.99463,1e-05,1.17292]
[1777478741579,34.34,75984.02,0.0,-0.99462,1e-05,1.1743]
[1777478741768,34.34,75984.02,0.0,-0.99462,1e-05,1.1743]
[1777478744649,34.34,75983.94,0.0,-0.99462,1e-05,1.1742]
[1777478744769,34.34,75983.94,0.0,-0.99462,1e-05,1.1742]
[1777478744870,34.34,75982.76,0.0,-0.99463,1e-05,1.17283]
[1777478746148,34.34,75982.76,0.0,-0.99463,1e-05,1.17283]
[1777478746275,34.34,75982.84,0.0,-0.99463,1e-05,1.17293]
[1777478748621,34.34,75990.34,0.0,-0.99458,1e-05,1.18166]
[1777478749232,34.34,75990.34,0.0,-0.99458,1e-05,1.18166]
[1777478749268,34.34,75990.34,0.0,-0.99458,1e-05,1.18166]
[1777478749628,34.34,75996.25,0.0,-0.99455,1e-05,1.18857]
[1777478750635,34.34,76007.49,0.0,-0.99448,1e-05,1.20182]
[1777478751642,34.34,76013.05,0.0,-0.99445,1e-05,1.20842]
[1777478752563,34.34,76013.05,0.0,-0.99445,1e-05,1.20842]
[1777478752770,34.34,76013.05,0.0,-0.99445,1e-05,1.20842]
[1777478755239,34.34,76006.96,0.0,-0.99449,1e-05,1.2012]
[1777478755271,34.34,76006.96,0.0,-0.99449,1e-05,1.2012]
[1777478755670,34.34,76008.08,0.0,-0.99448,1e-05,1.20252]
[1777478756682,34.34,76008.08,0.0,-0.99448,1e-05,1.20252]
[1777478756771,34.34,76008.08,0.0,-0.99448,1e-05,1.20252]
[1777478761899,34.34,76009.08,0.0,-0.99447,1e-05,1.20371]
[1777478762023,34.34,76009.08,0.0,-0.99447,1e-05,1.20371]
[1777478762124,34.34,76003.12,0.0,-0.99451,1e-05,1.19666]
[1777478763626,34.34,76002.53,0.0,-0.99451,1e-05,1.19596]
[1777478763771,34.34,76002.53,0.0,-0.99451,1e-05,1.19596]
[1777478763845,34.34,76003.64,0.0,-0.99451,1e-05,1.19727]
[1777478767393,34.34,76003.15,0.0,-0.99451,1e-05,1.19669]
[1777478767519,34.34,76003.15,0.0,-0.99451,1e-05,1.19669]
[1777478770775,34.34,76007.96,0.0,-0.99448,1e-05,1.20238]
[1777478771782,34.34,76013.64,0.0,-0.99444,1e-05,1.20912]
[1777478772789,34.34,76020.16,0.0,-0.99441,1e-05,1.21691]
[1777478773674,34.34,76020.16,0.0,-0.99441,1e-05,1.21691]
[1777478773770,34.34,76020.16,0.0,-0.99441,1e-05,1.21691]
[1777478778175,34.34,76021.68,0.0,-0.9944,1e-05,1.21873]
[1777478778273,34.34,76021.94,0.0,-0.99439,1e-05,1.21904]
[1777478778807,34.34,76021.94,0.0,-0.99439,1e-05,1.21904]
[1777478779020,34.34,76021.94,0.0,-0.99439,1e-05,1.21904]
[1777478779034,34.34,76022.56,0.0,-0.99439,1e-05,1.21978]
[1777478782500,34.34,76022.9,0.0,-0.99439,1e-05,1.22019]
[1777478782519,34.34,76022.9,0.0,-0.99439,1e-05,1.22019]
[1777478787112,34.34,76025.26,0.0,-0.99437,1e-05,1.22302]
[1777478787126,34.34,76024.45,0.0,-0.99438,1e-05,1.22205]
[1777478787270,34.34,76024.45,0.0,-0.99438,1e-05,1.22205]
[1777478789284,34.34,76023.28,0.0,-0.99439,1e-05,1.22064]
[1777478789319,34.34,76023.28,0.0,-0.99439,1e-05,1.22064]
[1777478792535,34.34,76017.98,0.0,-0.99442,1e-05,1.21343]
[1777478792773,34.34,76017.98,0.0,-0.99442,1e-05,1.21343]
[1777478792929,34.34,76016.35,0.0,-0.99443,1e-05,1.21149]
[1777478795173,34.34,76015.31,0.0,-0.99444,1e-05,1.21025]
[1777478795277,34.34,76016.58,0.0,-0.99443,1e-05,1.21176]
[1777478796957,34.34,76010.19,0.0,-0.99447,1e-05,1.20416]
[1777478799109,34.34,76007.07,0.0,-0.99449,1e-05,1.20047]
[1777478799273,34.34,76005.27,0.0,-0.9945,1e-05,1.19834]
[1777478801107,34.34,76006.12,0.0,-0.99449,1e-05,1.19934]
[1777478801124,34.34,76004.47,0.0,-0.9945,1e-05,1.19739]
[1777478801270,34.34,76004.47,0.0,-0.9945,1e-05,1.19739]
[1777478803090,34.34,76002.71,0.0,-0.99451,1e-05,1.19532]
[1777478803273,34.34,76000.46,0.0,-0.99453,1e-05,1.19267]
[1777478809041,34.34,75998.55,0.0,-0.99454,1e-05,1.19042]
[1777478809233,34.34,75998.55,0.0,-0.99454,1e-05,1.19042]
[1777478809275,34.34,75998.55,0.0,-0.99454,1e-05,1.19042]
[1777478810049,34.34,75997.5,0.0,-0.99455,1e-05,1.18919]
[1777478810662,34.34,75997.5,0.0,-0.99455,1e-05,1.18919]
[1777478810769,34.34,75997.5,0.0,-0.99455,1e-05,1.18919]
[1777478813069,34.34,75992.99,0.0,-0.99457,1e-05,1.1839]
[1777478814227,34.34,75992.99,0.0,-0.99457,1e-05,1.1839]
[1777478814270,34.34,75992.77,0.0,-0.99457,1e-05,1.18365]
[1777478815083,34.34,75992.35,0.0,-0.99458,1e-05,1.18316]
[1777478816668,34.34,75990.31,0.0,-0.99459,1e-05,1.18077]
[1777478816770,34.34,75990.31,0.0,-0.99459,1e-05,1.18077]
[1777478818103,34.34,75995.76,0.0,-0.99456,1e-05,1.18715]
[1777478819040,34.34,75995.76,0.0,-0.99456,1e-05,1.18715]
[1777478819111,34.34,75997.56,0.0,-0.99455,1e-05,1.18926]
[1777478819269,34.34,75997.56,0.0,-0.99455,1e-05,1.18926]
[1777478823903,34.34,75996.15,0.0,-0.99455,1e-05,1.1876]
[1777478824019,34.34,75996.15,0.0,-0.99455,1e-05,1.1876]
[1777478827916,34.34,75994.67,0.0,-0.99456,1e-05,1.18587]
[1777478828025,34.34,75994.67,0.0,-0.99456,1e-05,1.18587]
[1777478828174,34.34,75994.41,0.0,-0.99456,1e-05,1.18557]
[1777478829180,34.34,75989.56,0.0,-0.99459,1e-05,1.1799]
[1777478829283,34.34,75989.56,0.0,-0.99459,1e-05,1.1799]
[1777478829519,34.34,75989.56,0.0,-0.99459,1e-05,1.1799]
[1777478830188,34.34,75985.43,0.0,-0.99462,1e-05,1.17509]
[1777478833815,34.34,75985.16,0.0,-0.99462,1e-05,1.17478]
[1777478834225,34.34,75974.07,0.0,-0.99468,1e-05,1.16195]
[1777478835225,34.34,75962.87,0.0,-0.99475,1e-05,1.14911]
[1777478836232,34.34,75957.11,0.0,-0.99478,1e-05,1.14256]
[1777478837239,34.34,75951.33,0.0,-0.99482,1e-05,1.13601]
[1777478838738,34.34,75949.28,0.0,-0.99483,1e-05,1.1337]
[1777478840025,34.34,75946.52,0.0,-0.99484,1e-05,1.13059]
[1777478844023,34.34,75946.13,0.0,-0.99485,1e-05,1.13015]
[1777478847494,34.34,75944.59,0.0,-0.99485,1e-05,1.12842]
[1777478847519,34.34,75944.59,0.0,-0.99485,1e-05,1.12842]
[1777478849056,34.34,75946.81,0.0,-0.99484,1e-05,1.13092]
[1777478849271,34.34,75946.81,0.0,-0.99484,1e-05,1.13092]
[1777478849121,34.34,75950.53,0.0,-0.99482,1e-05,1.13511]
[1777478853035,34.34,75950.95,0.0,-0.99482,1e-05,1.13476]
[1777478853272,34.34,75950.95,0.0,-0.99482,1e-05,1.13476]
[1777478853137,34.34,75954.68,0.0,-0.9948,1e-05,1.13898]
[1777478853352,34.34,75960.64,0.0,-0.99477,1e-05,1.14574]
[1777478855675,34.34,75964.1,0.0,-0.99475,1e-05,1.14969]
[1777478855770,34.34,75964.1,0.0,-0.99475,1e-05,1.14969]
[1777478855782,34.34,75964.36,0.0,-0.99474,1e-05,1.14998]
[1777478861408,34.34,75964.65,0.0,-0.99474,1e-05,1.15031]
[1777478862323,34.34,75964.65,0.0,-0.99474,1e-05,1.15031]
[1777478862517,34.34,75964.65,0.0,-0.99474,1e-05,1.15031]
[1777478864429,34.34,75959.01,0.0,-0.99478,1e-05,1.14389]
[1777478865757,34.34,75959.01,0.0,-0.99478,1e-05,1.14389]
[1777478865768,34.34,75959.01,0.0,-0.99478,1e-05,1.14389]
[1777478865815,34.34,75959.01,0.0,-0.99478,1e-05,1.14389]
[1777478866020,34.34,75959.01,0.0,-0.99478,1e-05,1.14389]
[1777478866038,34.34,75957.75,0.0,-0.99478,1e-05,1.14246]
[1777478870471,34.34,75953.39,0.0,-0.99481,1e-05,1.13752]
[1777478875508,34.34,75961.16,0.0,-0.99476,1e-05,1.14633]
[1777478877522,34.34,75966.77,0.0,-0.99473,1e-05,1.15274]
[1777478882557,34.34,75964.43,0.0,-0.99474,1e-05,1.15006]
[1777478887592,34.34,75971.58,0.0,-0.9947,1e-05,1.15825]
[1777478888599,34.34,75981.33,0.0,-0.99465,1e-05,1.16949]
[1777478889606,34.34,75999.05,0.0,-0.99454,1e-05,1.19015]
[1777478890613,34.34,76008.05,0.0,-0.99449,1e-05,1.20077]
[1777478891620,34.34,76012.38,0.0,-0.99446,1e-05,1.2059]
[1777478893240,34.34,76012.38,0.0,-0.99446,1e-05,1.2059]
[1777478899280,34.34,76008.66,0.0,-0.99448,1e-05,1.20149]
[1777478899291,34.34,76008.66,0.0,-0.99448,1e-05,1.20149]
[1777478899531,34.34,76011.49,0.0,-0.99447,1e-05,1.20484]
[1777478899681,34.34,76011.41,0.0,-0.99447,1e-05,1.20475]
[1777478902702,34.34,76016.06,0.0,-0.99444,1e-05,1.21028]
[1777478906730,34.34,76010.64,0.0,-0.99447,1e-05,1.20384]
[1777478909204,34.34,76011.02,0.0,-0.99447,1e-05,1.20429]
[1777478909279,34.34,76011.02,0.0,-0.99447,1e-05,1.20429]
[1777478909311,34.34,76011.02,0.0,-0.99447,1e-05,1.20429]
[1777478913275,34.34,76009.95,0.0,-0.99448,1e-05,1.20216]
[1777478913779,34.34,76003.05,0.0,-0.99452,1e-05,1.194]
[1777478915056,34.34,76003.05,0.0,-0.99452,1e-05,1.194]
[1777478915280,34.34,76003.05,0.0,-0.99452,1e-05,1.194]
[1777478915157,34.34,76001.4,0.0,-0.99453,1e-05,1.19206]
[1777478919821,34.34,75995.79,0.0,-0.99456,1e-05,1.18548]
[1777478920353,34.34,75995.79,0.0,-0.99456,1e-05,1.18548]
[1777478920521,34.34,75995.79,0.0,-0.99456,1e-05,1.18548]
[1777478924028,34.34,75994.1,0.0,-0.99457,1e-05,1.1835]
[1777478924269,34.34,75994.1,0.0,-0.99457,1e-05,1.1835]
[1777478924380,34.34,75995.63,0.0,-0.99456,1e-05,1.18529]
[1777478924519,34.34,75995.63,0.0,-0.99456,1e-05,1.18529]
[1777478924856,34.34,75997.45,0.0,-0.99455,1e-05,1.18742]
[1777478925863,34.34,76001.32,0.0,-0.99453,1e-05,1.19197]
[1777478927876,34.34,76006.56,0.0,-0.9945,1e-05,1.19815]
[1777478932912,34.34,76005.57,0.0,-0.99451,1e-05,1.19698]
[1777478937948,34.34,76003.27,0.0,-0.99452,1e-05,1.19426]
[1777478942983,34.34,76005.76,0.0,-0.9945,1e-05,1.1972]
[1777478944999,34.34,75999.51,0.0,-0.99454,1e-05,1.18984]
[1777478947012,34.34,76003.14,0.0,-0.99452,1e-05,1.19411]
[1777478951041,34.34,76007.57,0.0,-0.99449,1e-05,1.19934]
[1777478952048,34.34,76002.04,0.0,-0.99453,1e-05,1.19282]
[1777478953054,34.34,75995.29,0.0,-0.99457,1e-05,1.18489]
[1777478958090,34.34,75996.36,0.0,-0.99456,1e-05,1.18615]
[1777478963125,34.34,75990.79,0.0,-0.99459,1e-05,1.17964]
[1777478964132,34.34,75983.33,0.0,-0.99464,1e-05,1.17096]
[1777478965138,34.34,75977.17,0.0,-0.99467,1e-05,1.16384]
[1777478968160,34.34,75971.59,0.0,-0.99471,1e-05,1.15742]
[1777478968597,34.34,75971.59,0.0,-0.99471,1e-05,1.15742]
[1777478968776,34.34,75971.59,0.0,-0.99471,1e-05,1.15742]
[1777478974202,34.34,75968.26,0.0,-0.99473,1e-05,1.15277]
[1777478974678,34.34,75968.26,0.0,-0.99473,1e-05,1.15277]
[1777478974772,34.34,75968.26,0.0,-0.99473,1e-05,1.15277]
[1777478975208,34.34,75968.28,0.0,-0.99473,1e-05,1.15279]
[1777478980244,34.34,75968.58,0.0,-0.99473,1e-05,1.15314]
[1777478985280,34.34,75967.3,0.0,-0.99473,1e-05,1.15167]
[1777478989308,34.34,75973.54,0.0,-0.9947,1e-05,1.15882]
[1777478994343,34.34,75969.7,0.0,-0.99472,1e-05,1.15442]
[1777478995112,34.34,75969.7,0.0,-0.99472,1e-05,1.15442]
[1777478995361,34.34,75995.06,0.0,-0.99457,1e-05,1.18377]
[1777478996368,34.34,76019.99,0.0,-0.99442,1e-05,1.21323]
[1777478997375,34.34,76019.74,0.0,-0.99442,1e-05,1.21294]
[1777478998723,34.34,76019.35,0.0,-0.99443,1e-05,1.21247]
[1777479004424,34.34,76016.56,0.0,-0.99444,1e-05,1.20914]
[1777479005234,34.34,76016.56,0.0,-0.99444,1e-05,1.20914]
[1777479005345,34.34,76016.56,0.0,-0.99444,1e-05,1.20914]
[1777479006770,34.34,76018.1,0.0,-0.99443,1e-05,1.21098]
[1777479011375,34.34,76020.82,0.0,-0.99442,1e-05,1.21423]
[1777479011524,34.34,76017.61,0.0,-0.99444,1e-05,1.21039]
[1777479011600,34.34,76017.67,0.0,-0.99444,1e-05,1.21047]
[1777479016508,34.34,76030.34,0.0,-0.99436,1e-05,1.22564]
[1777479017514,34.34,76032.45,0.0,-0.99435,1e-05,1.22819]
[1777479020559,34.34,76034.1,0.0,-0.99434,1e-05,1.23018]
[1777479020773,34.34,76034.1,0.0,-0.99434,1e-05,1.23018]
[1777479024564,34.34,76041.53,0.0,-0.99429,1e-05,1.23918]
[1777479025571,34.34,76048.22,0.0,-0.99425,1e-05,1.24733]
[1777479026578,34.34,76055.6,0.0,-0.9942,1e-05,1.25638]
[1777479029171,34.34,76056.2,0.0,-0.9942,1e-05,1.25711]
[1777479030606,34.34,76050.43,0.0,-0.99423,1e-05,1.25003]
[1777479034196,34.34,76053.3,0.0,-0.99422,1e-05,1.25266]
[1777479034273,34.34,76053.3,0.0,-0.99422,1e-05,1.25266]
[1777479034370,34.34,76056.48,0.0,-0.9942,1e-05,1.25657]
[1777479035561,34.34,76057.4,0.0,-0.99419,1e-05,1.2577]
[1777479035770,34.34,76057.4,0.0,-0.99419,1e-05,1.2577]
[1777479038661,34.34,76061.9,0.0,-0.99416,1e-05,1.26325]
[1777479039669,34.34,76069.3,0.0,-0.99412,1e-05,1.27241]
[1777479040676,34.34,76074.18,0.0,-0.99409,1e-05,1.27849]
[1777479041683,34.34,76079.28,0.0,-0.99405,1e-05,1.28486]
[1777479042690,34.34,76085.76,0.0,-0.99401,1e-05,1.293]
[1777479044704,34.34,76091.56,0.0,-0.99397,1e-05,1.30032]
[1777479046718,34.34,76097.55,0.0,-0.99393,1e-05,1.30792]
[1777479047725,34.34,76102.32,0.0,-0.9939,1e-05,1.31399]
[1777479048732,34.34,76096.75,0.0,-0.99394,1e-05,1.3069]
[1777479050746,34.34,76091.11,0.0,-0.99398,1e-05,1.29975]
[1777479051753,34.34,76086.94,0.0,-0.994,1e-05,1.29449]
[1777479052760,34.34,76091.1,0.0,-0.99398,1e-05,1.29974]
[1777479055278,34.34,76093.27,0.0,-0.99396,1e-05,1.30249]
[1777479055376,34.34,76094.44,0.0,-0.99396,1e-05,1.30397]
[1777479055530,34.34,76094.44,0.0,-0.99396,1e-05,1.30397]
[1777479056177,34.34,76094.44,0.0,-0.99396,1e-05,1.30397]
[1777479056269,34.34,76094.44,0.0,-0.99396,1e-05,1.30397]
[1777479059810,34.34,76099.66,0.0,-0.99392,1e-05,1.3106]
[1777479064332,34.34,76097.76,0.0,-0.99393,1e-05,1.30818]
[1777479064434,34.34,76098.14,0.0,-0.99393,1e-05,1.30867]
[1777479064521,34.34,76098.14,0.0,-0.99393,1e-05,1.30867]
[1777479065185,34.34,76098.14,0.0,-0.99393,1e-05,1.30867]
[1777479065270,34.34,76098.14,0.0,-0.99393,1e-05,1.30867]
[1777479069619,34.34,76100.1,0.0,-0.99392,1e-05,1.31116]
[1777479069772,34.34,76100.1,0.0,-0.99392,1e-05,1.31116]
[1777479069897,34.34,76098.42,0.0,-0.99393,1e-05,1.30902]
[1777479072309,34.34,76100.47,0.0,-0.99392,1e-05,1.31163]
[1777479072524,34.34,76101.08,0.0,-0.99391,1e-05,1.31241]
[1777479074856,34.34,76100.73,0.0,-0.99391,1e-05,1.31197]
[1777479074864,34.34,76100.73,0.0,-0.99391,1e-05,1.31197]
[1777479075023,34.34,76100.73,0.0,-0.99391,1e-05,1.31197]
[1777479075085,34.34,76098.79,0.0,-0.99393,1e-05,1.3095]
[1777479078552,34.34,76096.65,0.0,-0.99394,1e-05,1.30677]
[1777479078778,34.34,76096.65,0.0,-0.99394,1e-05,1.30677]
[1777479078960,34.34,76094.17,0.0,-0.99396,1e-05,1.30363]
[1777479079706,34.34,76094.17,0.0,-0.99396,1e-05,1.30363]
[1777479079770,34.34,76094.17,0.0,-0.99396,1e-05,1.30363]
[1777479079967,34.34,76087.61,0.0,-0.994,1e-05,1.29533]
[1777479080973,34.34,76086.56,0.0,-0.99401,1e-05,1.29401]
[1777479082537,34.34,76088.46,0.0,-0.99399,1e-05,1.29641]
[1777479082773,34.34,76088.46,0.0,-0.99399,1e-05,1.29641]
[1777479082988,34.34,76092.96,0.0,-0.99396,1e-05,1.30209]
[1777479083613,34.34,76092.96,0.0,-0.99396,1e-05,1.30209]
[1777479083770,34.34,76092.96,0.0,-0.99396,1e-05,1.30209]
[1777479089031,34.34,76092.29,0.0,-0.99397,1e-05,1.30125]
[1777479090038,34.34,76088.45,0.0,-0.99399,1e-05,1.29639]
[1777479091044,34.34,76082.01,0.0,-0.99404,1e-05,1.28738]
[1777479092052,34.34,76078.3,0.0,-0.99406,1e-05,1.28273]
[1777479093075,34.34,76078.3,0.0,-0.99406,1e-05,1.28273]
[1777479093272,34.34,76078.3,0.0,-0.99406,1e-05,1.28273]
[1777479093304,34.34,76078.92,0.0,-0.99406,1e-05,1.28351]
[1777479093601,34.34,76078.92,0.0,-0.99406,1e-05,1.28351]
[1777479093773,34.34,76078.92,0.0,-0.99406,1e-05,1.28351]
[1777479098094,34.34,76075.05,0.0,-0.99409,1e-05,1.27867]
[1777479098736,34.34,76075.05,0.0,-0.99409,1e-05,1.27867]
[1777479098774,34.34,76075.05,0.0,-0.99409,1e-05,1.27867]
[1777479099231,34.34,76075.05,0.0,-0.99409,1e-05,1.27867]
[1777479099271,34.34,76075.05,0.0,-0.99409,1e-05,1.27867]
[1777479099369,34.34,76075.03,0.0,-0.99409,1e-05,1.27865]
[1777479103908,34.34,76074.27,0.0,-0.99409,1e-05,1.2777]
[1777479104025,34.34,76074.27,0.0,-0.99409,1e-05,1.2777]
[1777479104150,34.34,76074.27,0.0,-0.99409,1e-05,1.2777]
[1777479104272,34.34,76074.27,0.0,-0.99409,1e-05,1.2777]
[1777479104302,34.34,76072.46,0.0,-0.9941,1e-05,1.27545]
[1777479106961,34.34,76072.58,0.0,-0.9941,1e-05,1.2756]
[1777479107019,34.34,76072.58,0.0,-0.9941,1e-05,1.2756]
[1777479107157,34.34,76072.03,0.0,-0.9941,1e-05,1.27491]
[1777479108430,34.34,76072.03,0.0,-0.9941,1e-05,1.27491]
[1777479108522,34.34,76072.03,0.0,-0.9941,1e-05,1.27491]
[1777479111185,34.34,76064.7,0.0,-0.99415,1e-05,1.26582]
[1777479112835,34.34,76063.05,0.0,-0.99416,1e-05,1.26378]
[1777479113021,34.34,76063.05,0.0,-0.99416,1e-05,1.26378]
[1777479113441,34.34,76063.05,0.0,-0.99416,1e-05,1.26378]
[1777479113520,34.34,76063.05,0.0,-0.99416,1e-05,1.26378]
[1777479113198,34.34,76062.86,0.0,-0.99416,1e-05,1.26354]
[1777479118330,34.34,76064.09,0.0,-0.99416,1e-05,1.26506]
[1777479118519,34.34,76064.09,0.0,-0.99416,1e-05,1.26506]
[1777479118524,34.34,76064.09,0.0,-0.99416,1e-05,1.26506]
[1777479118377,34.34,76063.5,0.0,-0.99416,1e-05,1.26433]
[1777479118769,34.34,76063.5,0.0,-0.99416,1e-05,1.26433]
[1777479123739,34.34,76060.62,0.0,-0.99418,1e-05,1.26078]
[1777479123773,34.34,76060.62,0.0,-0.99418,1e-05,1.26078]
[1777479123908,34.34,76060.62,0.0,-0.99418,1e-05,1.26078]
[1777479124029,34.34,76060.62,0.0,-0.99418,1e-05,1.26078]
[1777479124277,34.34,76060.49,0.0,-0.99418,1e-05,1.26062]
[1777479129313,34.34,76060.26,0.0,-0.99418,1e-05,1.26033]
[1777479130364,34.34,76060.26,0.0,-0.99418,1e-05,1.26033]
[1777479130526,34.34,76060.26,0.0,-0.99418,1e-05,1.26033]
[1777479130465,34.34,76060.09,0.0,-0.99418,1e-05,1.26012]
[1777479131359,34.34,76060.09,0.0,-0.99418,1e-05,1.26012]
[1777479131530,34.34,76060.09,0.0,-0.99418,1e-05,1.26012]
[1777479131371,34.34,76059.27,0.0,-0.99419,1e-05,1.25911]
[1777479137367,34.34,76058.62,0.0,-0.99419,1e-05,1.25831]
[1777479137623,34.34,76058.62,0.0,-0.99419,1e-05,1.25831]
[1777479137771,34.34,76058.62,0.0,-0.99419,1e-05,1.25831]
[1777479138375,34.34,76059.96,0.0,-0.99418,1e-05,1.25996]
[1777479138715,34.34,76059.96,0.0,-0.99418,1e-05,1.25996]
[1777479138773,34.34,76059.96,0.0,-0.99418,1e-05,1.25996]
[1777479144417,34.34,76061.58,0.0,-0.99417,1e-05,1.26196]
[1777479146854,34.34,76061.77,0.0,-0.99417,1e-05,1.26219]
[1777479147023,34.34,76061.77,0.0,-0.99417,1e-05,1.26219]
[1777479147438,34.34,76062.05,0.0,-0.99417,1e-05,1.26254]
[1777479147611,34.34,76062.05,0.0,-0.99417,1e-05,1.26254]
[1777479147771,34.34,76062.05,0.0,-0.99417,1e-05,1.26254]
[1777479153480,34.34,76054.04,0.0,-0.99422,1e-05,1.2518]
[1777479154487,34.34,76049.72,0.0,-0.99425,1e-05,1.24651]
[1777479155410,34.34,76049.72,0.0,-0.99425,1e-05,1.24651]
[1777479155523,34.34,76049.72,0.0,-0.99425,1e-05,1.24651]
[1777479155568,34.34,76044.89,0.0,-0.99428,1e-05,1.24062]
[1777479156501,34.34,76036.74,0.0,-0.99433,1e-05,1.23074]
[1777479157508,34.34,76032.92,0.0,-0.99435,1e-05,1.22613]
[1777479162084,34.34,76033.02,0.0,-0.99435,1e-05,1.22625]
[1777479162283,34.34,76033.02,0.0,-0.99435,1e-05,1.22625]
[1777479164468,34.34,76033.97,0.0,-0.99435,1e-05,1.2274]
[1777479164521,34.34,76033.97,0.0,-0.99435,1e-05,1.2274]
[1777479164559,34.34,76033.84,0.0,-0.99435,1e-05,1.22724]
[1777479167580,34.34,76040.98,0.0,-0.9943,1e-05,1.23587]
[1777479168587,34.34,76046.94,0.0,-0.99427,1e-05,1.24312]
[1777479169593,34.34,76054.09,0.0,-0.99422,1e-05,1.25186]
[1777479170601,34.34,76056.6,0.0,-0.99421,1e-05,1.25494]
[1777479171946,34.34,76056.86,0.0,-0.9942,1e-05,1.25526]
[1777479172029,34.34,76056.86,0.0,-0.9942,1e-05,1.25526]
[1777479176371,34.34,76058.83,0.0,-0.99419,1e-05,1.25768]
[1777479176522,34.34,76058.83,0.0,-0.99419,1e-05,1.25768]
[1777479176536,34.34,76063.17,0.0,-0.99416,1e-05,1.26303]
[1777479180814,34.34,76064.87,0.0,-0.99415,1e-05,1.26513]
[1777479181024,34.34,76064.87,0.0,-0.99415,1e-05,1.26513]
[1777479185168,34.34,76064.56,0.0,-0.99416,1e-05,1.26475]
[1777479185270,34.34,76064.56,0.0,-0.99416,1e-05,1.26475]
[1777479185437,34.34,76064.56,0.0,-0.99416,1e-05,1.26475]
[1777479185519,34.34,76064.56,0.0,-0.99416,1e-05,1.26475]
[1777479185539,34.34,76063.11,0.0,-0.99417,1e-05,1.26296]
[1777479191049,34.34,76061.41,0.0,-0.99418,1e-05,1.26086]
[1777479191271,34.34,76061.41,0.0,-0.99418,1e-05,1.26086]
[1777479191482,34.34,76061.41,0.0,-0.99418,1e-05,1.26086]
[1777479191520,34.34,76061.41,0.0,-0.99418,1e-05,1.26086]
[1777479191581,34.34,76062.26,0.0,-0.99417,1e-05,1.26191]
[1777479196161,34.34,76063.46,0.0,-0.99416,1e-05,1.26339]
[1777479196269,34.34,76063.46,0.0,-0.99416,1e-05,1.26339]
[1777479196393,34.34,76063.46,0.0,-0.99416,1e-05,1.26339]
[1777479196520,34.34,76063.46,0.0,-0.99416,1e-05,1.26339]
[1777479196616,34.34,76063.24,0.0,-0.99416,1e-05,1.26312]
[1777479201295,34.34,76063.23,0.0,-0.99416,1e-05,1.2631]
[1777479201519,34.34,76063.23,0.0,-0.99416,1e-05,1.2631]
[1777479203071,34.34,76064.88,0.0,-0.99415,1e-05,1.26514]
[1777479203270,34.34,76064.88,0.0,-0.99415,1e-05,1.26514]
[1777479203349,34.34,76065.41,0.0,-0.99415,1e-05,1.2658]
[1777479208868,34.34,76073.87,0.0,-0.9941,1e-05,1.2763]
[1777479209807,34.34,76073.87,0.0,-0.9941,1e-05,1.2763]
[1777479210024,34.34,76073.87,0.0,-0.9941,1e-05,1.2763]
[1777479210125,34.34,76072.88,0.0,-0.9941,1e-05,1.27507]
[1777479213903,34.34,76069.17,0.0,-0.99413,1e-05,1.26956]
[1777479215158,34.34,76069.17,0.0,-0.99413,1e-05,1.26956]
[1777479215271,34.34,76069.17,0.0,-0.99413,1e-05,1.26956]
[1777479215367,34.34,76067.72,0.0,-0.99414,1e-05,1.26776]
[1777479215935,34.34,76067.72,0.0,-0.99414,1e-05,1.26776]
[1777479216019,34.34,76067.72,0.0,-0.99414,1e-05,1.26776]
[1777479218540,34.34,76067.49,0.0,-0.99414,1e-05,1.26748]
[1777479218597,34.34,76061.56,0.0,-0.99418,1e-05,1.26015]
[1777479218769,34.34,76061.56,0.0,-0.99418,1e-05,1.26015]
[1777479218908,34.34,76061.56,0.0,-0.99418,1e-05,1.26015]
[1777479219019,34.34,76061.56,0.0,-0.99418,1e-05,1.26015]
[1777479219066,34.34,76058.35,0.0,-0.9942,1e-05,1.2562]
[1777479221959,34.34,76049.16,0.0,-0.99426,1e-05,1.24494]
[1777479222966,34.34,76044.11,0.0,-0.99429,1e-05,1.23879]
[1777479223973,34.34,76039.15,0.0,-0.99432,1e-05,1.23278]
[1777479224980,34.34,76034.16,0.0,-0.99435,1e-05,1.22675]
[1777479226994,34.34,76031.27,0.0,-0.99437,1e-05,1.22327]
[1777479228072,34.34,76031.27,0.0,-0.99437,1e-05,1.22327]
[1777479228271,34.34,76031.27,0.0,-0.99437,1e-05,1.22327]
[1777479235052,34.34,76029.14,0.0,-0.99438,1e-05,1.22071]
[1777479235890,34.34,76029.14,0.0,-0.99438,1e-05,1.22071]
[1777479236025,34.34,76029.14,0.0,-0.99438,1e-05,1.22071]
[1777479236334,34.34,76029.14,0.0,-0.99438,1e-05,1.22071]
[1777479236520,34.34,76029.14,0.0,-0.99438,1e-05,1.22071]
[1777479236580,34.34,76029.18,0.0,-0.99438,1e-05,1.22076]
[1777479240905,34.34,76031.13,0.0,-0.99437,1e-05,1.2231]
[1777479241019,34.34,76031.13,0.0,-0.99437,1e-05,1.2231]
[1777479241094,34.34,76031.51,0.0,-0.99437,1e-05,1.22356]
[1777479242334,34.34,76031.51,0.0,-0.99437,1e-05,1.22356]
[1777479242519,34.34,76031.51,0.0,-0.99437,1e-05,1.22356]
[1777479248211,34.34,76029.04,0.0,-0.99438,1e-05,1.22059]
[1777479248273,34.34,76029.04,0.0,-0.99438,1e-05,1.22059]
[1777479248623,34.34,76029.04,0.0,-0.99438,1e-05,1.22059]
[1777479248374,34.34,76029.04,0.0,-0.99438,1e-05,1.22059]
[1777479248769,34.34,76029.04,0.0,-0.99438,1e-05,1.22059]
[1777479251164,34.34,76025.39,0.0,-0.9944,1e-05,1.21622]
[1777479253683,34.34,76024.8,0.0,-0.99441,1e-05,1.21551]
[1777479253769,34.34,76024.94,0.0,-0.99441,1e-05,1.21568]
[1777479255037,34.34,76024.62,0.0,-0.99441,1e-05,1.2153]
[1777479255268,34.34,76024.62,0.0,-0.99441,1e-05,1.2153]
[1777479255369,34.34,76025.68,0.0,-0.9944,1e-05,1.21657]
[1777479257206,34.34,76029.03,0.0,-0.99438,1e-05,1.22058]
[1777479258261,34.34,76029.03,0.0,-0.99438,1e-05,1.22058]
[1777479258277,34.34,76029.03,0.0,-0.99438,1e-05,1.22058]
[1777479264255,34.34,76029.2,0.0,-0.99438,1e-05,1.22079]
[1777479267387,34.34,76029.79,0.0,-0.99438,1e-05,1.22149]
[1777479267521,34.34,76029.79,0.0,-0.99438,1e-05,1.22149]
[1777479267622,34.34,76031.96,0.0,-0.99436,1e-05,1.2241]
[1777479267922,34.34,76031.96,0.0,-0.99436,1e-05,1.2241]
[1777479268022,34.34,76031.96,0.0,-0.99436,1e-05,1.2241]
[1777479273318,34.34,76033.75,0.0,-0.99436,1e-05,1.22538]
[1777479276463,34.34,76035.69,0.0,-0.99434,1e-05,1.22772]
[1777479276520,34.34,76035.69,0.0,-0.99434,1e-05,1.22772]
[1777479276557,34.34,76032.51,0.0,-0.99436,1e-05,1.22389]
[1777479277232,34.34,76032.51,0.0,-0.99436,1e-05,1.22389]
[1777479277270,34.34,76032.51,0.0,-0.99436,1e-05,1.22389]
[1777479282383,34.34,76028.93,0.0,-0.99439,1e-05,1.21959]
[1777479283172,34.34,76028.93,0.0,-0.99439,1e-05,1.21959]
[1777479283268,34.34,76028.93,0.0,-0.99439,1e-05,1.21959]
[1777479283390,34.34,76029.74,0.0,-0.99438,1e-05,1.22056]
[1777479284008,34.34,76029.74,0.0,-0.99438,1e-05,1.22056]
[1777479284276,34.34,76029.74,0.0,-0.99438,1e-05,1.22056]
[1777479284397,34.34,76024.73,0.0,-0.99441,1e-05,1.21456]
[1777479285404,34.34,76021.58,0.0,-0.99443,1e-05,1.2108]
[1777479286462,34.34,76021.58,0.0,-0.99443,1e-05,1.2108]
[1777479286519,34.34,76021.58,0.0,-0.99443,1e-05,1.2108]
[1777479288288,34.34,76018.12,0.0,-0.99445,1e-05,1.20668]
[1777479288521,34.34,76018.12,0.0,-0.99445,1e-05,1.20668]
[1777479288565,34.34,76017.55,0.0,-0.99446,1e-05,1.206]
[1777479292196,34.34,76017.31,0.0,-0.99446,1e-05,1.20572]
[1777479292270,34.34,76017.31,0.0,-0.99446,1e-05,1.20572]
[1777479297340,34.34,76015.11,0.0,-0.99447,1e-05,1.20311]
[1777479297519,34.34,76015.11,0.0,-0.99447,1e-05,1.20311]
[1777479297719,34.34,76015.11,0.0,-0.99447,1e-05,1.20311]
[1777479297620,34.34,76014.04,0.0,-0.99448,1e-05,1.20184]
[1777479297774,34.34,76014.04,0.0,-0.99448,1e-05,1.20184]
[1777479302525,34.34,76018.69,0.0,-0.99445,1e-05,1.20736]
[1777479302939,34.34,76018.69,0.0,-0.99445,1e-05,1.20736]
[1777479303019,34.34,76018.69,0.0,-0.99445,1e-05,1.20736]
[1777479303532,34.34,76026.25,0.0,-0.9944,1e-05,1.21638]
[1777479304347,34.34,76026.25,0.0,-0.9944,1e-05,1.21638]
[1777479304520,34.34,76026.25,0.0,-0.9944,1e-05,1.21638]
[1777479304539,34.34,76029.98,0.0,-0.99438,1e-05,1.22085]
[1777479306553,34.34,76032.13,0.0,-0.99437,1e-05,1.22343]
[1777479310585,34.34,76034.61,0.0,-0.99435,1e-05,1.22642]
[1777479311590,34.34,76044.22,0.0,-0.99429,1e-05,1.23805]
[1777479312597,34.34,76048.39,0.0,-0.99427,1e-05,1.24312]
[1777479315125,34.34,76048.17,0.0,-0.99427,1e-05,1.24285]
[1777479315272,34.34,76048.17,0.0,-0.99427,1e-05,1.24285]
[1777479315623,34.34,76047.07,0.0,-0.99427,1e-05,1.24151]
[1777479317531,34.34,76047.29,0.0,-0.99427,1e-05,1.24178]
[1777479317768,34.34,76047.41,0.0,-0.99427,1e-05,1.24193]
[1777479322672,34.34,76053.31,0.0,-0.99424,1e-05,1.24913]
[1777479323844,34.34,76053.08,0.0,-0.99424,1e-05,1.24885]
[1777479324004,34.34,76053.08,0.0,-0.99424,1e-05,1.24885]
[1777479324686,34.34,76060.79,0.0,-0.99419,1e-05,1.25831]
[1777479325695,34.34,76063.76,0.0,-0.99417,1e-05,1.26197]
[1777479326306,34.34,76063.76,0.0,-0.99417,1e-05,1.26197]
[1777479326432,34.34,76063.76,0.0,-0.99417,1e-05,1.26197]
[1777479326700,34.34,76066.03,0.0,-0.99415,1e-05,1.26478]
[1777479327708,34.34,76073.13,0.0,-0.99411,1e-05,1.27358]
[1777479328616,34.34,76073.13,0.0,-0.99411,1e-05,1.27358]
[1777479328715,34.34,76077.16,0.0,-0.99408,1e-05,1.2786]
[1777479330458,34.34,76077.09,0.0,-0.99408,1e-05,1.27852]
[1777479330525,34.34,76077.09,0.0,-0.99408,1e-05,1.27852]
[1777479331736,34.34,76083.24,0.0,-0.99405,1e-05,1.2853]
[1777479332743,34.34,76088.98,0.0,-0.99401,1e-05,1.29251]
[1777479333750,34.34,76091.55,0.0,-0.99399,1e-05,1.29575]
[1777479334757,34.34,76089.12,0.0,-0.99401,1e-05,1.29269]
[1777479336771,34.34,76085.11,0.0,-0.99404,1e-05,1.28765]
[1777479337526,34.34,76085.11,0.0,-0.99404,1e-05,1.28765]
[1777479337768,34.34,76085.11,0.0,-0.99404,1e-05,1.28765]
[1777479339792,34.34,76075.49,0.0,-0.9941,1e-05,1.27562]
[1777479341659,34.34,76075.49,0.0,-0.9941,1e-05,1.27562]
[1777479341769,34.34,76075.49,0.0,-0.9941,1e-05,1.27562]
[1777479341700,34.34,76069.56,0.0,-0.99414,1e-05,1.26825]
[1777479344827,34.34,76064.95,0.0,-0.99417,1e-05,1.26255]
[1777479347132,34.34,76063.18,0.0,-0.99418,1e-05,1.26037]
[1777479347271,34.34,76063.18,0.0,-0.99418,1e-05,1.26037]
[1777479347282,34.34,76061.26,0.0,-0.99419,1e-05,1.258]
[1777479348855,34.34,76057.6,0.0,-0.99421,1e-05,1.2535]
[1777479349862,34.34,76053.24,0.0,-0.99424,1e-05,1.24816]
[1777479350869,34.34,76050.37,0.0,-0.99426,1e-05,1.24465]
[1777479353982,34.34,76050.51,0.0,-0.99426,1e-05,1.24482]
[1777479354019,34.34,76050.51,0.0,-0.99426,1e-05,1.24482]
[1777479358395,34.34,76050.42,0.0,-0.99426,1e-05,1.24471]
[1777479358496,34.34,76045.16,0.0,-0.99429,1e-05,1.23831]
[1777479360616,34.34,76044.99,0.0,-0.99429,1e-05,1.2381]
[1777479360770,34.34,76044.99,0.0,-0.99429,1e-05,1.2381]
[1777479360717,34.34,76042.1,0.0,-0.99431,1e-05,1.2346]
[1777479361060,34.34,76042.1,0.0,-0.99431,1e-05,1.2346]
[1777479361118,34.34,76040.02,0.0,-0.99432,1e-05,1.23208]
[1777479361946,34.34,76034.76,0.0,-0.99435,1e-05,1.22573]
[1777479363280,34.34,76034.76,0.0,-0.99435,1e-05,1.22573]
[1777479363521,34.34,76034.76,0.0,-0.99435,1e-05,1.22573]
[1777479367656,34.34,76031.52,0.0,-0.99437,1e-05,1.22183]
[1777479367771,34.34,76031.52,0.0,-0.99437,1e-05,1.22183]
[1777479370844,34.34,76030.93,0.0,-0.99438,1e-05,1.22112]
[1777479371017,34.34,76030.93,0.0,-0.99438,1e-05,1.22112]
[1777479371075,34.34,76031.32,0.0,-0.99438,1e-05,1.22159]
[1777479373377,34.34,76031.63,0.0,-0.99437,1e-05,1.22196]
[1777479373518,34.34,76031.63,0.0,-0.99437,1e-05,1.22196]
[1777479374828,34.34,76032.08,0.0,-0.99437,1e-05,1.2225]
[1777479375027,34.34,76031.34,0.0,-0.99438,1e-05,1.22161]
[1777479375128,34.34,76034.81,0.0,-0.99435,1e-05,1.22579]
[1777479376604,34.34,76034.81,0.0,-0.99435,1e-05,1.22579]
[1777479376769,34.34,76034.81,0.0,-0.99435,1e-05,1.22579]
[1777479378939,34.34,76032.64,0.0,-0.99437,1e-05,1.22317]
[1777479379019,34.34,76032.64,0.0,-0.99437,1e-05,1.22317]
[1777479379065,34.34,76034.81,0.0,-0.99435,1e-05,1.22579]
[1777479383273,34.34,76035.97,0.0,-0.99435,1e-05,1.22718]
[1777479383519,34.34,76035.97,0.0,-0.99435,1e-05,1.22718]
[1777479384987,34.34,76032.25,0.0,-0.99437,1e-05,1.22271]
[1777479385021,34.34,76032.25,0.0,-0.99437,1e-05,1.22271]
[1777479385108,34.34,76029.56,0.0,-0.99439,1e-05,1.21948]
[1777479387374,34.34,76028.85,0.0,-0.99439,1e-05,1.21862]
[1777479387517,34.34,76028.85,0.0,-0.99439,1e-05,1.21862]
[1777479388129,34.34,76020.0,0.0,-0.99444,1e-05,1.20805]
[1777479392157,34.34,76014.58,0.0,-0.99448,1e-05,1.20076]
[1777479394886,34.34,76013.33,0.0,-0.99449,1e-05,1.19928]
[1777479395019,34.34,76013.33,0.0,-0.99449,1e-05,1.19928]
[1777479395901,34.34,76012.91,0.0,-0.99449,1e-05,1.19896]
[1777479396020,34.34,76012.91,0.0,-0.99449,1e-05,1.19896]
[1777479396185,34.34,76013.16,0.0,-0.99449,1e-05,1.19943]
[1777479397411,34.34,76004.24,0.0,-0.99454,1e-05,1.18909]
[1777479398199,34.34,76004.28,0.0,-0.99454,1e-05,1.18933]
[1777479399931,34.34,76003.48,0.0,-0.99454,1e-05,1.18859]
[1777479400026,34.34,76003.48,0.0,-0.99454,1e-05,1.18859]
[1777479405250,34.35,76003.65,0.0,-0.99453,1e-05,1.19042]
[1777479406476,34.35,76003.65,0.0,-0.99453,1e-05,1.19042]
[1777479406518,34.35,76003.65,0.0,-0.99453,1e-05,1.19042]
[1777479407628,34.35,76004.53,0.0,-0.99453,1e-05,1.19179]
[1777479407770,34.35,76004.53,0.0,-0.99453,1e-05,1.19179]
[1777479407780,34.35,76004.66,0.0,-0.99452,1e-05,1.19228]
[1777479409722,34.35,76005.41,0.0,-0.99452,1e-05,1.1935]
[1777479409772,34.35,76005.41,0.0,-0.99452,1e-05,1.1935]
[1777479409823,34.35,76015.9,0.0,-0.99445,1e-05,1.20625]
[1777479410285,34.35,76023.19,0.0,-0.99441,1e-05,1.21525]
[1777479411291,34.36,76023.6,0.0,-0.9944,1e-05,1.21603]
[1777479412443,34.36,76023.6,0.0,-0.9944,1e-05,1.21603]
[1777479412518,34.36,76023.6,0.0,-0.9944,1e-05,1.21603]
[1777479412544,34.36,76023.48,0.0,-0.9944,1e-05,1.21618]
[1777479417334,34.36,76014.85,0.0,-0.99445,1e-05,1.20735]
[1777479419254,34.37,76013.65,0.0,-0.99445,1e-05,1.20624]
[1777479419268,34.37,76013.65,0.0,-0.99445,1e-05,1.20624]
[1777479424236,34.37,76013.06,0.0,-0.99445,1e-05,1.20637]
[1777479424269,34.37,76013.06,0.0,-0.99445,1e-05,1.20637]
[1777479424383,34.37,76011.99,0.0,-0.99446,1e-05,1.20526]
[1777479428189,34.37,76014.68,0.0,-0.99444,1e-05,1.20897]
[1777479428270,34.37,76014.68,0.0,-0.99444,1e-05,1.20897]
[1777479428411,34.37,76020.43,0.0,-0.9944,1e-05,1.21599]
[1777479430425,34.37,76024.07,0.0,-0.99438,1e-05,1.22064]
[1777479433535,34.37,76024.05,0.0,-0.99438,1e-05,1.2209]
[1777479433769,34.37,76024.05,0.0,-0.99438,1e-05,1.2209]
[1777479433882,34.37,76024.05,0.0,-0.99438,1e-05,1.2209]
[1777479434024,34.38,76024.19,0.0,-0.99438,1e-05,1.22121]
[1777479434117,34.38,76024.19,0.0,-0.99438,1e-05,1.22135]
[1777479438481,34.38,76018.52,0.0,-0.99441,1e-05,1.21511]
[1777479443520,34.38,76019.92,0.0,-0.9944,1e-05,1.21754]
[1777479448556,34.38,76017.6,0.0,-0.99441,1e-05,1.21552]
[1777479453591,34.39,76020.06,0.0,-0.99439,1e-05,1.21835]
[1777479456612,34.39,76025.86,0.0,-0.99435,1e-05,1.22576]
[1777479458626,34.39,76019.18,0.0,-0.99439,1e-05,1.21801]
[1777479459633,34.39,76011.51,0.0,-0.99444,1e-05,1.20901]
[1777479460456,34.39,76011.51,0.0,-0.99444,1e-05,1.20901]
[1777479460518,34.39,76011.51,0.0,-0.99444,1e-05,1.20901]
[1777479460640,34.39,76006.67,0.0,-0.99447,1e-05,1.20343]
[1777479461954,34.39,76006.32,0.0,-0.99447,1e-05,1.20319]
[1777479462026,34.39,76006.32,0.0,-0.99447,1e-05,1.20319]
[1777479462654,34.39,76007.9,0.0,-0.99446,1e-05,1.20524]
[1777479467689,34.4,76010.1,0.0,-0.99444,1e-05,1.2087]
[1777479470710,34.4,76013.9,0.0,-0.99441,1e-05,1.21372]
[1777479473730,34.4,76019.53,0.0,-0.99438,1e-05,1.22061]
[1777479478766,34.4,76023.13,0.0,-0.99436,1e-05,1.22493]
[1777479480022,34.4,76021.79,0.0,-0.99436,1e-05,1.22332]
[1777479482023,34.4,76020.28,0.0,-0.99437,1e-05,1.22151]
[1777479484857,34.4,76019.57,0.0,-0.99438,1e-05,1.22066]
[1777479485019,34.4,76019.67,0.0,-0.99438,1e-05,1.22078]
[1777479485815,34.4,76019.62,0.0,-0.99438,1e-05,1.22072]
[1777479486162,34.4,76019.62,0.0,-0.99438,1e-05,1.22072]
[1777479486268,34.4,76019.62,0.0,-0.99438,1e-05,1.22072]
[1777479489843,34.4,76014.76,0.0,-0.99441,1e-05,1.2149]
[1777479490148,34.4,76014.76,0.0,-0.99441,1e-05,1.2149]
[1777479490155,34.4,76014.76,0.0,-0.99441,1e-05,1.2149]
[1777479490278,34.4,76014.76,0.0,-0.99441,1e-05,1.2149]
[1777479490850,34.4,76010.36,0.0,-0.99443,1e-05,1.20966]
[1777479491857,34.4,76006.02,0.0,-0.99446,1e-05,1.20451]
[1777479492867,34.4,76002.2,0.0,-0.99448,1e-05,1.19998]
[1777479494881,34.4,75997.76,0.0,-0.99451,1e-05,1.19475]
[1777479496040,34.4,75997.35,0.0,-0.99451,1e-05,1.19427]
[1777479496082,34.4,75997.35,0.0,-0.99451,1e-05,1.19427]
[1777479496268,34.4,75997.35,0.0,-0.99451,1e-05,1.19427]
[1777479496895,34.4,75995.65,0.0,-0.99452,1e-05,1.19227]
[1777479498909,34.4,75986.02,0.0,-0.99458,1e-05,1.18099]
[1777479499916,34.4,75980.52,0.0,-0.99461,1e-05,1.17459]
[1777479502937,34.4,75974.3,0.0,-0.99465,1e-05,1.16739]
[1777479504951,34.4,75969.65,0.0,-0.99468,1e-05,1.16203]
[1777479506178,34.4,75969.71,0.0,-0.99468,1e-05,1.1621]
[1777479506235,34.4,75969.71,0.0,-0.99468,1e-05,1.1621]
[1777479506274,34.4,75969.71,0.0,-0.99468,1e-05,1.1621]
[1777479506965,34.4,75971.25,0.0,-0.99467,1e-05,1.16388]
[1777479512000,34.4,75972.59,0.0,-0.99466,1e-05,1.16458]
[1777479516870,34.4,75972.65,0.0,-0.99466,1e-05,1.16465]
[1777479516964,34.4,75972.65,0.0,-0.99466,1e-05,1.16465]
[1777479516961,34.4,75972.83,0.0,-0.99466,1e-05,1.16485]
[1777479517022,34.4,75972.83,0.0,-0.99466,1e-05,1.16485]
[1777479520068,34.4,75976.7,0.0,-0.99464,1e-05,1.16932]
[1777479522492,34.4,75976.8,0.0,-0.99464,1e-05,1.16944]
[1777479522522,34.4,75976.8,0.0,-0.99464,1e-05,1.16944]
[1777479522544,34.4,75976.8,0.0,-0.99464,1e-05,1.16944]
[1777479522768,34.4,75976.8,0.0,-0.99464,1e-05,1.16944]
[1777479522869,34.4,75976.53,0.0,-0.99464,1e-05,1.16913]
[1777479524085,34.4,75972.38,0.0,-0.99467,1e-05,1.16434]
[1777479526308,34.4,75972.02,0.0,-0.99467,1e-05,1.16392]
[1777479526378,34.4,75972.02,0.0,-0.99467,1e-05,1.16392]
[1777479526519,34.4,75972.02,0.0,-0.99467,1e-05,1.16392]
[1777479526620,34.4,75973.96,0.0,-0.99466,1e-05,1.16616]
[1777479530709,34.4,75972.53,0.0,-0.99466,1e-05,1.16451]
[1777479530716,34.4,75972.53,0.0,-0.99466,1e-05,1.16451]
[1777479530768,34.4,75972.53,0.0,-0.99466,1e-05,1.16451]
[1777479530870,34.4,75972.61,0.0,-0.99466,1e-05,1.1646]
[1777479532141,34.4,75977.33,0.0,-0.99464,1e-05,1.17005]
[1777479536173,34.4,75978.2,0.0,-0.99463,1e-05,1.17106]
[1777479540544,34.4,75979.91,0.0,-0.99462,1e-05,1.17304]
[1777479540618,34.4,75979.91,0.0,-0.99462,1e-05,1.17304]
[1777479540769,34.4,75979.91,0.0,-0.99462,1e-05,1.17304]
[1777479540869,34.4,75978.49,0.0,-0.99463,1e-05,1.17139]
[1777479543424,34.4,75976.45,0.0,-0.99464,1e-05,1.16903]
[1777479543471,34.4,75976.45,0.0,-0.99464,1e-05,1.16903]
[1777479543524,34.4,75976.45,0.0,-0.99464,1e-05,1.16903]
[1777479543572,34.4,75973.79,0.0,-0.99466,1e-05,1.16596]
[1777479546239,34.4,75968.19,0.0,-0.99469,1e-05,1.15952]
[1777479548337,34.4,75969.97,0.0,-0.99468,1e-05,1.16156]
[1777479548412,34.4,75969.97,0.0,-0.99468,1e-05,1.16156]
[1777479548526,34.4,75969.97,0.0,-0.99468,1e-05,1.16156]
[1777479548620,34.4,75970.02,0.0,-0.99468,1e-05,1.16162]
[1777479553309,34.4,75970.17,0.0,-0.99468,1e-05,1.16179]
[1777479553357,34.4,75970.17,0.0,-0.99468,1e-05,1.16179]
[1777479553518,34.4,75970.17,0.0,-0.99468,1e-05,1.16179]
[1777479553619,34.4,75969.05,0.0,-0.99468,1e-05,1.1605]
[1777479556075,34.4,75967.43,0.0,-0.99469,1e-05,1.15864]
[1777479556117,34.4,75967.43,0.0,-0.99469,1e-05,1.15864]
[1777479556269,34.4,75967.43,0.0,-0.99469,1e-05,1.15864]
[1777479556309,34.4,75964.73,0.0,-0.99471,1e-05,1.15555]
[1777479558323,34.4,75957.71,0.0,-0.99475,1e-05,1.14753]
[1777479559330,34.4,75952.92,0.0,-0.99478,1e-05,1.14209]
[1777479560337,34.4,75946.48,0.0,-0.99481,1e-05,1.13481]
[1777479561344,34.4,75939.52,0.0,-0.99485,1e-05,1.12698]
[1777479562353,34.4,75934.07,0.0,-0.99489,1e-05,1.12089]
[1777479564367,34.4,75939.19,0.0,-0.99486,1e-05,1.12661]
[1777479566231,34.4,75939.24,0.0,-0.99486,1e-05,1.12667]
[1777479566272,34.4,75939.24,0.0,-0.99486,1e-05,1.12667]
[1777479566391,34.4,75939.24,0.0,-0.99486,1e-05,1.12667]
[1777479566519,34.4,75939.24,0.0,-0.99486,1e-05,1.12667]
[1777479566608,34.4,75939.17,0.0,-0.99486,1e-05,1.12659]
[1777479572423,34.4,75934.97,0.0,-0.99488,1e-05,1.12107]
[1777479574574,34.4,75934.08,0.0,-0.99489,1e-05,1.12008]
[1777479574727,34.4,75934.08,0.0,-0.99489,1e-05,1.12008]
[1777479574771,34.4,75934.08,0.0,-0.99489,1e-05,1.12008]
[1777479574823,34.4,75933.04,0.0,-0.99489,1e-05,1.11892]
[1777479577588,34.4,75935.8,0.0,-0.99488,1e-05,1.122]
[1777479577675,34.4,75935.8,0.0,-0.99488,1e-05,1.122]
[1777479577772,34.4,75935.8,0.0,-0.99488,1e-05,1.122]
[1777479577836,34.4,75938.63,0.0,-0.99486,1e-05,1.12516]
[1777479581458,34.4,75938.01,0.0,-0.99487,1e-05,1.12447]
[1777479581919,34.4,75938.01,0.0,-0.99487,1e-05,1.12447]
[1777479582027,34.41,75856.98,0.0,-0.99529,1e-05,1.03969]
[1777479582506,34.41,75829.78,0.0,-0.99543,1e-05,1.01153]
[1777479583513,34.42,75826.75,0.0,-0.99545,1e-05,1.0085]
[1777479584354,34.42,75826.75,0.0,-0.99545,1e-05,1.0085]
[1777479584520,34.42,75825.8,0.0,-0.99545,1e-05,1.0076]
[1777479586537,34.42,75827.82,0.0,-0.99544,1e-05,1.00973]
[1777479589198,34.42,75828.21,0.0,-0.99544,1e-05,1.01031]
[1777479589555,34.42,75836.78,0.0,-0.9954,1e-05,1.01917]
[1777479590562,34.42,75846.12,0.0,-0.99535,1e-05,1.02887]
[1777479591569,34.42,75850.91,0.0,-0.99532,1e-05,1.03388]
[1777479593104,34.42,75852.17,0.0,-0.99532,1e-05,1.03521]
[1777479593583,34.42,75854.36,0.0,-0.9953,1e-05,1.03751]
[1777479597611,34.42,75861.31,0.0,-0.99527,1e-05,1.04484]
[1777479598618,34.42,75865.64,0.0,-0.99524,1e-05,1.0494]
[1777479599285,34.42,75865.64,0.0,-0.99524,1e-05,1.0494]
[1777479603653,34.42,75855.35,0.0,-0.9953,1e-05,1.03858]
[1777479604660,34.42,75849.76,0.0,-0.99533,1e-05,1.03276]
[1777479605277,34.42,75849.76,0.0,-0.99533,1e-05,1.03276]
[1777479610702,34.42,75851.4,0.0,-0.99532,1e-05,1.03462]
[1777479615737,34.42,75840.51,0.0,-0.99537,1e-05,1.02341]
[1777479616744,34.42,75838.96,0.0,-0.99538,1e-05,1.02185]
[1777479617276,34.42,75838.96,0.0,-0.99538,1e-05,1.02185]
[1777479617751,34.42,75839.49,0.0,-0.99538,1e-05,1.02244]
[1777479621779,34.42,75845.53,0.0,-0.99535,1e-05,1.02887]
[1777479626815,34.42,75844.02,0.0,-0.99535,1e-05,1.02747]
[1777479627832,34.42,75849.85,0.0,-0.99532,1e-05,1.03356]
[1777479628831,34.42,75857.59,0.0,-0.99528,1e-05,1.04167]
[1777479629305,34.42,75857.59,0.0,-0.99528,1e-05,1.04167]
[1777479629527,34.42,75857.59,0.0,-0.99528,1e-05,1.04167]
[1777479629838,34.42,75862.01,0.0,-0.99526,1e-05,1.04633]
[1777479630845,34.42,75867.64,0.0,-0.99523,1e-05,1.05227]
[1777479632862,34.42,75874.35,0.0,-0.9952,1e-05,1.0586]
[1777479633274,34.42,75874.35,0.0,-0.9952,1e-05,1.0586]
[1777479633949,34.42,75874.35,0.0,-0.9952,1e-05,1.0586]
[1777479634052,34.42,75848.39,0.0,-0.99533,1e-05,1.0313]
[1777479634878,34.42,75833.09,0.0,-0.99541,1e-05,1.01551]
[1777479635885,34.42,75832.06,0.0,-0.99542,1e-05,1.01451]
[1777479637350,34.42,75833.17,0.0,-0.99541,1e-05,1.01571]
[1777479637899,34.42,75834.92,0.0,-0.9954,1e-05,1.01757]
[1777479640920,34.42,75831.63,0.0,-0.99542,1e-05,1.01436]
[1777479641801,34.42,75831.63,0.0,-0.99542,1e-05,1.01436]
[1777479641928,34.42,75807.7,0.0,-0.99554,1e-05,0.99012]
[1777479642939,34.42,75790.01,0.0,-0.99563,0.0,0.97258]
[1777479643946,34.42,75789.49,0.0,-0.99563,0.0,0.97221]
[1777479645251,34.43,75789.1,0.0,-0.99563,0.0,0.97197]
[1777479645961,34.43,75788.82,0.0,-0.99563,0.0,0.97183]
[1777479649988,34.43,75784.19,0.0,-0.99565,0.0,0.96783]
[1777479650996,34.43,75791.31,0.0,-0.99562,0.0,0.97502]
[1777479652008,34.43,75795.44,0.0,-0.99559,0.0,0.97925]
[1777479654018,34.43,75790.9,0.0,-0.99562,0.0,0.975]
[1777479658045,34.43,75794.71,0.0,-0.99559,0.0,0.97932]
[1777479659054,34.44,75798.99,0.0,-0.99557,0.0,0.98372]
[1777479661067,34.44,75803.81,0.0,-0.99555,0.0,0.98878]
[1777479661285,34.44,75803.81,0.0,-0.99555,0.0,0.98878]
[1777479662076,34.44,75805.44,0.0,-0.99554,1e-05,0.99053]
[1777479664088,34.44,75810.1,0.0,-0.99551,1e-05,0.99543]
[1777479665095,34.44,75806.85,0.0,-0.99553,1e-05,0.99226]
[1777479667109,34.44,75802.71,0.0,-0.99555,0.0,0.98831]
[1777479667288,34.44,75802.71,0.0,-0.99555,0.0,0.98831]
[1777479668116,34.44,75797.14,0.0,-0.99558,0.0,0.98286]
[1777479670130,34.44,75802.32,0.0,-0.99555,0.0,0.9883]
[1777479672144,34.44,75807.68,0.0,-0.99552,1e-05,0.99392]
[1777479675165,34.44,75804.26,0.0,-0.99554,1e-05,0.99081]
[1777479678186,34.45,75808.48,0.0,-0.99551,1e-05,0.99541]
[1777479683221,34.45,75806.4,0.0,-0.99552,1e-05,0.99388]
[1777479684228,34.45,75810.59,0.0,-0.9955,1e-05,0.99822]
[1777479686242,34.45,75815.63,0.0,-0.99547,1e-05,1.00354]
[1777479687276,34.45,75815.63,0.0,-0.99547,1e-05,1.00354]
[1777479687373,34.45,75816.83,0.0,-0.99547,1e-05,1.00485]
[1777479690270,34.45,75813.18,0.0,-0.99548,1e-05,1.00141]
[1777479693536,34.45,75810.96,0.0,-0.9955,1e-05,0.99858]
[1777479693579,34.45,75810.96,0.0,-0.9955,1e-05,0.99858]
[1777479693769,34.45,75810.96,0.0,-0.9955,1e-05,0.99858]
[1777479693819,34.45,75813.34,0.0,-0.99548,1e-05,1.00119]
[1777479695825,34.45,75814.86,0.0,-0.99548,1e-05,1.00273]
[1777479695882,34.45,75814.86,0.0,-0.99548,1e-05,1.00273]
[1777479696021,34.45,75814.86,0.0,-0.99548,1e-05,1.00273]
[1777479696120,34.46,75807.77,0.0,-0.99551,1e-05,0.99573]
[1777479697319,34.46,75812.88,0.0,-0.99549,1e-05,1.001]
[1777479698326,34.46,75820.49,0.0,-0.99545,1e-05,1.00884]
[1777479699348,34.46,75820.49,0.0,-0.99545,1e-05,1.00884]
[1777479699350,34.46,75820.49,0.0,-0.99545,1e-05,1.00884]
[1777479699524,34.46,75820.49,0.0,-0.99545,1e-05,1.00884]
[1777479699574,34.46,75824.52,0.0,-0.99542,1e-05,1.01312]
[1777479701659,34.46,75823.78,0.0,-0.99543,1e-05,1.01236]
[1777479701662,34.46,75823.78,0.0,-0.99543,1e-05,1.01236]
[1777479701772,34.46,75823.78,0.0,-0.99543,1e-05,1.01236]
[1777479701871,34.46,75823.4,0.0,-0.99543,1e-05,1.01254]
[1777479702354,34.46,75819.52,0.0,-0.99545,1e-05,1.00858]
[1777479703929,34.46,75819.52,0.0,-0.99545,1e-05,1.00858]
[1777479704024,34.46,75819.52,0.0,-0.99545,1e-05,1.00858]
[1777479704084,34.46,75815.73,0.0,-0.99547,1e-05,1.00485]
[1777479706592,34.46,75814.58,0.0,-0.99547,1e-05,1.00376]
[1777479706599,34.46,75814.58,0.0,-0.99547,1e-05,1.00376]
[1777479706774,34.46,75814.58,0.0,-0.99547,1e-05,1.00376]
[1777479706803,34.46,75822.07,0.0,-0.99543,1e-05,1.01155]
[1777479708397,34.46,75824.42,0.0,-0.99542,1e-05,1.01401]
[1777479709933,34.46,75824.42,0.0,-0.99542,1e-05,1.01401]
[1777479710026,34.46,75824.42,0.0,-0.99542,1e-05,1.01401]
[1777479710120,34.46,75823.59,0.0,-0.99542,1e-05,1.01327]
[1777479715446,34.46,75826.65,0.0,-0.99541,1e-05,1.01666]
[1777479716345,34.46,75826.65,0.0,-0.99541,1e-05,1.01666]
[1777479716396,34.46,75826.65,0.0,-0.99541,1e-05,1.01666]
[1777479716523,34.46,75826.65,0.0,-0.99541,1e-05,1.01666]
[1777479716546,34.46,75826.24,0.0,-0.99541,1e-05,1.01634]
[1777479720481,34.46,75831.21,0.0,-0.99538,1e-05,1.02163]
[1777479721488,34.47,75835.28,0.0,-0.99536,1e-05,1.02586]
[1777479722495,34.47,75839.24,0.0,-0.99534,1e-05,1.02999]
[1777479723530,34.47,75839.24,0.0,-0.99534,1e-05,1.02999]
[1777479723670,34.47,75839.24,0.0,-0.99534,1e-05,1.02999]
[1777479723779,34.47,75839.24,0.0,-0.99534,1e-05,1.02999]
[1777479723871,34.47,75840.18,0.0,-0.99534,1e-05,1.03099]
[1777479729171,34.47,75840.77,0.0,-0.99533,1e-05,1.03166]
[1777479729275,34.47,75839.93,0.0,-0.99534,1e-05,1.03081]
[1777479729303,34.47,75839.93,0.0,-0.99534,1e-05,1.03081]
[1777479729520,34.47,75839.93,0.0,-0.99534,1e-05,1.03081]
[1777479729544,34.47,75840.06,0.0,-0.99534,1e-05,1.03096]
[1777479734578,34.47,75842.38,0.0,-0.99532,1e-05,1.03344]
[1777479736046,34.47,75842.38,0.0,-0.99532,1e-05,1.03344]
[1777479736276,34.47,75842.53,0.0,-0.99532,1e-05,1.0336]
[1777479737600,34.47,75839.35,0.0,-0.99534,1e-05,1.03031]
[1777479738948,34.47,75839.35,0.0,-0.99534,1e-05,1.03031]
[1777479739018,34.47,75839.35,0.0,-0.99534,1e-05,1.03031]
[1777479739120,34.47,75834.89,0.0,-0.99536,1e-05,1.02571]
[1777479739426,34.47,75834.89,0.0,-0.99536,1e-05,1.02571]
[1777479739525,34.47,75834.89,0.0,-0.99536,1e-05,1.02571]
[1777479739613,34.47,75835.74,0.0,-0.99536,1e-05,1.02661]
[1777479745204,34.47,75835.14,0.0,-0.99536,1e-05,1.02607]
[1777479745273,34.47,75834.07,0.0,-0.99537,1e-05,1.02499]
[1777479749973,34.47,75831.85,0.0,-0.99538,1e-05,1.02282]
[1777479750021,34.47,75831.85,0.0,-0.99538,1e-05,1.02282]
[1777479750274,34.47,75831.35,0.0,-0.99538,1e-05,1.02233]
[1777479750522,34.47,75831.35,0.0,-0.99538,1e-05,1.02233]
[1777479750691,34.47,75831.1,0.0,-0.99538,1e-05,1.02211]
[1777479756735,34.47,75832.59,0.0,-0.99537,1e-05,1.02306]
[1777479757742,34.47,75828.36,0.0,-0.9954,1e-05,1.01873]
[1777479758749,34.47,75818.38,0.0,-0.99545,1e-05,1.00855]
[1777479759563,34.47,75818.38,0.0,-0.99545,1e-05,1.00855]
[1777479759660,34.47,75818.38,0.0,-0.99545,1e-05,1.00855]
[1777479759756,34.47,75812.41,0.0,-0.99548,1e-05,1.00254]
[1777479760763,34.47,75806.95,0.0,-0.9955,1e-05,0.99708]
[1777479761770,34.47,75802.08,0.0,-0.99553,1e-05,0.99225]
[1777479762777,34.47,75797.36,0.0,-0.99555,0.0,0.98761]
[1777479763564,34.47,75797.36,0.0,-0.99555,0.0,0.98761]
[1777479763772,34.47,75797.36,0.0,-0.99555,0.0,0.98761]
[1777479763883,34.47,75797.36,0.0,-0.99555,0.0,0.98761]
[1777479764022,34.47,75797.36,0.0,-0.99555,0.0,0.98761]
[1777479764062,34.47,75797.59,0.0,-0.99555,0.0,0.98794]
[1777479769129,34.47,75797.74,0.0,-0.99555,0.0,0.98849]
[1777479769227,34.47,75800.91,0.0,-0.99553,1e-05,0.99177]
[1777479769274,34.47,75800.91,0.0,-0.99553,1e-05,0.99177]
[1777479769826,34.47,75805.91,0.0,-0.99551,1e-05,0.99691]
[1777479770689,34.47,75805.91,0.0,-0.99551,1e-05,0.99691]
[1777479770772,34.47,75805.91,0.0,-0.99551,1e-05,0.99691]
[1777479770841,34.47,75813.63,0.0,-0.99547,1e-05,1.00481]
[1777479771260,34.47,75813.63,0.0,-0.99547,1e-05,1.00481]
[1777479771277,34.47,75813.63,0.0,-0.99547,1e-05,1.00481]
[1777479771848,34.47,75818.77,0.0,-0.99544,1e-05,1.01012]
[1777479772855,34.48,75822.19,0.0,-0.99542,1e-05,1.01367]
[1777479775179,34.48,75823.7,0.0,-0.99541,1e-05,1.01527]
[1777479775272,34.48,75823.81,0.0,-0.99541,1e-05,1.01543]
[1777479775569,34.48,75823.81,0.0,-0.99541,1e-05,1.01543]
[1777479775775,34.48,75823.81,0.0,-0.99541,1e-05,1.01543]
[1777479775876,34.48,75823.27,0.0,-0.99542,1e-05,1.01492]
[1777479779194,34.48,75824.0,0.0,-0.99541,1e-05,1.01577]
[1777479778897,34.48,75815.61,0.0,-0.99545,1e-05,1.00724]
[1777479779268,34.48,75815.61,0.0,-0.99545,1e-05,1.00724]
[1777479779904,34.48,75810.23,0.0,-0.99548,1e-05,1.00183]
[1777479781073,34.48,75810.23,0.0,-0.99548,1e-05,1.00183]
[1777479781269,34.48,75811.98,0.0,-0.99547,1e-05,1.00368]
[1777479782018,34.48,75811.98,0.0,-0.99547,1e-05,1.00368]
[1777479782068,34.48,75815.1,0.0,-0.99546,1e-05,1.00693]
[1777479782270,34.48,75815.1,0.0,-0.99546,1e-05,1.00693]
[1777479782925,34.48,75814.97,0.0,-0.99546,1e-05,1.00686]
[1777479784807,34.48,75816.67,0.0,-0.99545,1e-05,1.00866]
[1777479785019,34.48,75816.67,0.0,-0.99545,1e-05,1.00866]
[1777479785946,34.48,75820.61,0.0,-0.99543,1e-05,1.01281]
[1777479786953,34.48,75828.11,0.0,-0.99539,1e-05,1.02056]
[1777479787420,34.48,75828.11,0.0,-0.99539,1e-05,1.02056]
[1777479787520,34.48,75828.11,0.0,-0.99539,1e-05,1.02056]
[1777479787967,34.48,75826.04,0.0,-0.9954,1e-05,1.01847]
[1777479788924,34.48,75826.04,0.0,-0.9954,1e-05,1.01847]
[1777479789041,34.48,75813.33,0.0,-0.99546,1e-05,1.00552]
[1777479789415,34.48,75813.33,0.0,-0.99546,1e-05,1.00552]
[1777479789975,34.48,75811.49,0.0,-0.99547,1e-05,1.00372]
[1777479791850,34.48,75811.55,0.0,-0.99547,1e-05,1.00386]
[1777479791989,34.48,75811.43,0.0,-0.99547,1e-05,1.00381]
[1777479797024,34.48,75811.99,0.0,-0.99547,1e-05,1.00472]
[1777479797970,34.48,75811.99,0.0,-0.99547,1e-05,1.00472]
[1777479798596,34.48,75812.2,0.0,-0.99546,1e-05,1.005]
[1777479798770,34.48,75812.2,0.0,-0.99546,1e-05,1.005]
[1777479799038,34.48,75811.02,0.0,-0.99547,1e-05,1.00387]
[1777479800050,34.48,75808.11,0.0,-0.99548,1e-05,1.00099]
[1777479800964,34.48,75808.11,0.0,-0.99548,1e-05,1.00099]
[1777479801057,34.48,75801.63,0.0,-0.99552,1e-05,0.99452]
[1777479802064,34.48,75799.97,0.0,-0.99552,1e-05,0.99293]
[1777479803071,34.48,75802.52,0.0,-0.99551,1e-05,0.99559]
[1777479806092,34.49,75805.81,0.0,-0.99549,1e-05,0.99918]
[1777479807099,34.49,75810.4,0.0,-0.99547,1e-05,1.00391]
[1777479809113,34.49,75806.81,0.0,-0.99549,1e-05,1.00042]
[1777479810120,34.49,75801.55,0.0,-0.99551,1e-05,0.99519]
[1777479811127,34.49,75797.89,0.0,-0.99553,1e-05,0.99086]
[1777479814148,34.49,75795.32,0.0,-0.99555,0.0,0.98858]
[1777479815155,34.49,75786.48,0.0,-0.99559,0.0,0.97987]
[1777479816162,34.49,75778.24,0.0,-0.99563,0.0,0.97182]
[1777479817171,34.49,75776.72,0.0,-0.99564,0.0,0.97046]
[1777479817502,34.49,75776.72,0.0,-0.99564,0.0,0.97046]
[1777479817522,34.49,75776.72,0.0,-0.99564,0.0,0.97046]
[1777479821677,34.49,75777.51,0.0,-0.99563,0.0,0.97181]
[1777479821770,34.49,75777.51,0.0,-0.99563,0.0,0.97181]
[1777479822207,34.49,75778.21,0.0,-0.99563,0.0,0.97263]
[1777479826235,34.5,75782.85,0.0,-0.9956,0.0,0.97775]
[1777479831271,34.5,75780.18,0.0,-0.99561,0.0,0.97571]
[1777479832023,34.5,75780.18,0.0,-0.99561,0.0,0.97571]
[1777479832093,34.5,75780.18,0.0,-0.99561,0.0,0.97571]
[1777479832269,34.5,75780.18,0.0,-0.99561,0.0,0.97571]
[1777479832278,34.5,75776.78,0.0,-0.99563,0.0,0.97247]
[1777479833284,34.5,75774.26,0.0,-0.99564,0.0,0.97011]
[1777479835299,34.5,75777.42,0.0,-0.99562,0.0,0.97349]
[1777479837313,34.5,75781.29,0.0,-0.9956,0.0,0.97757]
[1777479838873,34.51,75783.37,0.0,-0.99559,0.0,0.97975]
[1777479839021,34.51,75783.37,0.0,-0.99559,0.0,0.97975]
[1777479842201,34.51,75783.13,0.0,-0.99559,0.0,0.97973]
[1777479842270,34.51,75783.13,0.0,-0.99559,0.0,0.97973]
[1777479842297,34.51,75781.87,0.0,-0.99559,0.0,0.9787]
[1777479842348,34.51,75775.9,0.0,-0.99562,0.0,0.97279]
[1777479843355,34.51,75771.45,0.0,-0.99565,0.0,0.96852]
[1777479845321,34.51,75771.45,0.0,-0.99565,0.0,0.96852]
[1777479845519,34.51,75770.81,0.0,-0.99565,0.0,0.96803]
[1777479847383,34.51,75764.81,0.0,-0.99568,0.0,0.96253]
[1777479849214,34.51,75764.81,0.0,-0.99568,0.0,0.96253]
[1777479849270,34.51,75764.81,0.0,-0.99568,0.0,0.96253]
[1777479849315,34.51,75762.06,0.0,-0.99569,0.0,0.96013]
[1777479850404,34.51,75768.39,0.0,-0.99566,0.0,0.96647]
[1777479852417,34.51,75781.97,0.0,-0.99559,0.0,0.98016]
[1777479853425,34.51,75783.48,0.0,-0.99558,0.0,0.98177]
[1777479854520,34.51,75783.48,0.0,-0.99558,0.0,0.98177]
[1777479854555,34.52,75779.82,0.0,-0.9956,0.0,0.97823]
[1777479856446,34.52,75775.63,0.0,-0.99562,0.0,0.9743]
[1777479857453,34.52,75791.38,0.0,-0.99554,0.0,0.99009]
[1777479858938,34.52,75791.38,0.0,-0.99554,0.0,0.99009]
[1777479859002,34.52,75799.43,0.0,-0.9955,1e-05,0.99831]
[1777479859481,34.52,75767.12,0.0,-0.99566,0.0,0.96622]
[1777479860489,34.52,75761.23,0.0,-0.99568,0.0,0.96095]
[1777479861496,34.52,75761.12,0.0,-0.99568,0.0,0.96097]
[1777479862458,34.52,75761.12,0.0,-0.99568,0.0,0.96097]
[1777479862503,34.52,75761.19,0.0,-0.99568,0.0,0.96118]
[1777479864030,34.52,75761.19,0.0,-0.99568,0.0,0.96118]
[1777479864121,34.52,75758.18,0.0,-0.99569,0.0,0.95853]
[1777479864519,34.52,75732.25,0.0,-0.99582,0.0,0.93352]
[1777479865526,34.52,75722.31,0.0,-0.99586,0.0,0.92422]
[1777479866533,34.53,75718.96,0.0,-0.99588,0.0,0.92125]
[1777479867870,34.53,75718.96,0.0,-0.99588,0.0,0.92125]
[1777479867897,34.53,75712.56,0.0,-0.99591,0.0,0.91566]
[1777479871568,34.53,75711.55,0.0,-0.99591,0.0,0.9147]
[1777479873582,34.53,75714.3,0.0,-0.9959,0.0,0.91775]
[1777479874801,34.53,75714.3,0.0,-0.9959,0.0,0.91775]
[1777479874862,34.53,75711.18,0.0,-0.99591,0.0,0.91505]
[1777479875599,34.54,75686.29,0.0,-0.99602,0.0,0.89219]
[1777479877616,34.54,75685.86,0.0,-0.99602,0.0,0.8923]
[1777479878455,34.54,75685.86,0.0,-0.99602,0.0,0.8923]
[1777479878623,34.54,75686.8,0.0,-0.99602,0.0,0.89344]
[1777479879495,34.54,75686.8,0.0,-0.99602,0.0,0.89344]
[1777479879630,34.54,75684.69,0.0,-0.99602,0.0,0.89178]
[1777479880637,34.54,75687.64,0.0,-0.99601,0.0,0.89476]
[1777479881644,34.54,75689.86,0.0,-0.996,0.0,0.89709]
[1777479882652,34.55,75684.22,0.0,-0.99602,0.0,0.89244]
[1777479883392,34.55,75684.22,0.0,-0.99602,0.0,0.89244]
[1777479883659,34.55,75684.55,0.0,-0.99602,0.0,0.89274]
[1777479884666,34.55,75697.63,0.0,-0.99596,0.0,0.90538]
[1777479885673,34.55,75713.93,0.0,-0.99588,0.0,0.92088]
[1777479886680,34.55,75721.38,0.0,-0.99584,0.0,0.92815]
[1777479888354,34.55,75724.43,0.0,-0.99583,0.0,0.93126]
[1777479888694,34.56,75727.84,0.0,-0.99581,0.0,0.93471]
[1777479891715,34.56,75722.07,0.0,-0.99584,0.0,0.92981]
[1777479894366,34.56,75721.43,0.0,-0.99584,0.0,0.92942]
[1777479894523,34.56,75721.5,0.0,-0.99584,0.0,0.92969]
[1777479894736,34.56,75720.64,0.0,-0.99584,0.0,0.92908]
[1777479897757,34.57,75717.79,0.0,-0.99585,0.0,0.92702]
[1777479900267,34.57,75717.58,0.0,-0.99585,0.0,0.92703]
[1777479900369,34.57,75716.83,0.0,-0.99585,0.0,0.92654]
[1777479900519,34.57,75716.83,0.0,-0.99585,0.0,0.92654]
[1777479900777,34.57,75714.99,0.0,-0.99586,0.0,0.92501]
[1777479901785,34.57,75712.18,0.0,-0.99587,0.0,0.92257]
[1777479902793,34.57,75714.35,0.0,-0.99586,0.0,0.92485]
[1777479903799,34.57,75724.98,0.0,-0.99581,0.0,0.93516]
[1777479904806,34.57,75731.52,0.0,-0.99578,0.0,0.94162]
[1777479905845,34.57,75739.43,0.0,-0.99574,0.0,0.94942]
[1777479906827,34.58,75744.83,0.0,-0.99571,0.0,0.95482]
[1777479907831,34.58,75748.93,0.0,-0.99569,0.0,0.95898]
[1777479911859,34.58,75751.94,0.0,-0.99568,0.0,0.96223]
[1777479912866,34.58,75757.77,0.0,-0.99565,0.0,0.96809]
[1777479915887,34.58,75749.71,0.0,-0.99568,0.0,0.9606]
[1777479916894,34.58,75747.25,0.0,-0.99569,0.0,0.95835]
[1777479918374,34.58,75747.25,0.0,-0.99569,0.0,0.95835]
[1777479917901,34.58,75744.58,0.0,-0.99571,0.0,0.95591]
[1777479918526,34.58,75744.58,0.0,-0.99571,0.0,0.95591]
[1777479918908,34.58,75742.51,0.0,-0.99572,0.0,0.9539]
[1777479919915,34.58,75740.26,0.0,-0.99573,0.0,0.95172]
[1777479920765,34.58,75740.26,0.0,-0.99573,0.0,0.95172]
[1777479921269,34.58,75740.26,0.0,-0.99573,0.0,0.95172]
[1777479921282,34.58,75743.03,0.0,-0.99571,0.0,0.95441]
[1777479921929,34.58,75745.41,0.0,-0.9957,0.0,0.95672]
[1777479923617,34.58,75746.5,0.0,-0.9957,0.0,0.95778]
[1777479923772,34.58,75746.5,0.0,-0.9957,0.0,0.95778]
[1777479925957,34.58,75754.29,0.0,-0.99566,0.0,0.96554]
[1777479926964,34.58,75757.35,0.0,-0.99564,0.0,0.96869]
[1777479928978,34.58,75755.53,0.0,-0.99565,0.0,0.96717]
[1777479929424,34.58,75755.53,0.0,-0.99565,0.0,0.96717]
[1777479929521,34.58,75755.53,0.0,-0.99565,0.0,0.96717]
[1777479930992,34.59,75752.49,0.0,-0.99566,0.0,0.96447]
[1777479933006,34.59,75749.27,0.0,-0.99568,0.0,0.96087]
[1777479933903,34.59,75749.27,0.0,-0.99568,0.0,0.96087]
[1777479934028,34.59,75749.27,0.0,-0.99568,0.0,0.96087]
[1777479935020,34.59,75754.05,0.0,-0.99566,0.0,0.96584]
[1777479938041,34.59,75756.4,0.0,-0.99564,0.0,0.96855]
[1777479939577,34.59,75757.66,0.0,-0.99564,0.0,0.96992]
[1777479939776,34.59,75757.66,0.0,-0.99564,0.0,0.96992]
[1777479945090,34.6,75757.36,0.0,-0.99563,0.0,0.9704]
[1777479945551,34.6,75757.36,0.0,-0.99563,0.0,0.9704]
[1777479945780,34.6,75757.36,0.0,-0.99563,0.0,0.9704]
[1777479948220,34.6,75759.19,0.0,-0.99562,0.0,0.97246]
[1777479948322,34.6,75756.86,0.0,-0.99563,0.0,0.9703]
[1777479949118,34.6,75746.72,0.0,-0.99568,0.0,0.96049]
[1777479950125,34.6,75742.09,0.0,-0.9957,0.0,0.95613]
[1777479951388,34.6,75742.09,0.0,-0.9957,0.0,0.95613]
[1777479951525,34.6,75742.77,0.0,-0.9957,0.0,0.95695]
[1777479954153,34.6,75744.73,0.0,-0.99569,0.0,0.95917]
[1777479954600,34.6,75744.73,0.0,-0.99569,0.0,0.95917]
[1777479954782,34.6,75744.73,0.0,-0.99569,0.0,0.95917]
[1777479958191,34.6,75745.76,0.0,-0.99568,0.0,0.96018]
[1777479958293,34.6,75749.74,0.0,-0.99567,0.0,0.96406]
[1777479959188,34.6,75752.6,0.0,-0.99565,0.0,0.96687]
[1777479959525,34.6,75752.6,0.0,-0.99565,0.0,0.96687]
[1777479960195,34.6,75752.25,0.0,-0.99565,0.0,0.96652]
[1777479961482,34.6,75753.01,0.0,-0.99565,0.0,0.96727]
[1777479961528,34.6,75753.01,0.0,-0.99565,0.0,0.96727]
[1777479965232,34.6,75734.2,0.0,-0.99574,0.0,0.94896]
[1777479966239,34.6,75732.59,0.0,-0.99575,0.0,0.94741]
[1777479968071,34.6,75732.66,0.0,-0.99575,0.0,0.94748]
[1777479968622,34.6,75732.06,0.0,-0.99575,0.0,0.9469]
[1777479969046,34.6,75732.06,0.0,-0.99575,0.0,0.9469]
[1777479969272,34.6,75732.06,0.0,-0.99575,0.0,0.9469]
[1777479969370,34.6,75732.2,0.0,-0.99575,0.0,0.94703]
[1777479973921,34.6,75731.16,0.0,-0.99575,0.0,0.94603]
[1777479974026,34.6,75731.16,0.0,-0.99575,0.0,0.94603]
[1777479979333,34.6,75738.98,0.0,-0.99572,0.0,0.95359]
[1777479980338,34.6,75741.8,0.0,-0.9957,0.0,0.95632]
[1777479981345,34.6,75747.55,0.0,-0.99568,0.0,0.96192]
[1777479982358,34.6,75747.55,0.0,-0.99568,0.0,0.96192]
[1777479982526,34.6,75747.65,0.0,-0.99568,0.0,0.96202]
[1777479983359,34.6,75753.42,0.0,-0.99565,0.0,0.96767]
[1777479985373,34.6,75755.01,0.0,-0.99564,0.0,0.96923]
[1777479985712,34.6,75755.01,0.0,-0.99564,0.0,0.96923]
[1777479985773,34.6,75755.01,0.0,-0.99564,0.0,0.96923]
[1777479990619,34.6,75759.33,0.0,-0.99562,0.0,0.97349]
[1777479990778,34.6,75759.33,0.0,-0.99562,0.0,0.97349]
[1777479991435,34.6,75759.33,0.0,-0.99562,0.0,0.97349]
[1777479991519,34.6,75759.11,0.0,-0.99562,0.0,0.97253]
[1777479992422,34.6,75757.83,0.0,-0.99563,0.0,0.97127]
[1777479995788,34.6,75757.43,0.0,-0.99563,0.0,0.97088]
[1777479996024,34.6,75757.43,0.0,-0.99563,0.0,0.97088]
[1777479999471,34.6,75752.79,0.0,-0.99565,0.0,0.96632]
[1777480000478,34.6,75751.0,0.0,-0.99566,0.0,0.96457]
[1777480001349,34.6,75751.0,0.0,-0.99566,0.0,0.96457]
[1777480001485,34.6,75755.97,0.0,-0.99564,0.0,0.96944]
[1777480001524,34.6,75755.97,0.0,-0.99564,0.0,0.96944]
[1777480003499,34.6,75760.02,0.0,-0.99562,0.0,0.97343]
[1777480005013,34.6,75760.02,0.0,-0.99562,0.0,0.97343]
[1777480005026,34.6,75760.02,0.0,-0.99562,0.0,0.97343]
[1777480005115,34.6,75762.72,0.0,-0.99561,0.0,0.9761]
[1777480008535,34.6,75772.33,0.0,-0.99556,0.0,0.98564]
[1777480010321,34.6,75778.87,0.0,-0.99553,0.0,0.99217]
[1777480013569,34.6,75783.65,0.0,-0.9955,1e-05,0.99698]
[1777480015584,34.6,75788.18,0.0,-0.99548,1e-05,1.00154]
[1777480016611,34.6,75792.3,0.0,-0.99546,1e-05,1.00572]
[1777480017614,34.6,75796.11,0.0,-0.99544,1e-05,1.00966]
[1777480019628,34.6,75799.84,0.0,-0.99542,1e-05,1.01346]
[1777480025316,34.6,75798.48,0.0,-0.99543,1e-05,1.01207]
[1777480025539,34.6,75798.09,0.0,-0.99543,1e-05,1.01168]
[1777480028691,34.6,75811.1,0.0,-0.99536,1e-05,1.02501]
[1777480030705,34.6,75816.38,0.0,-0.99533,1e-05,1.03046]
[1777480033058,34.6,75816.82,0.0,-0.99533,1e-05,1.03092]
[1777480033273,34.6,75816.82,0.0,-0.99533,1e-05,1.03092]
[1777480034404,34.6,75816.85,0.0,-0.99533,1e-05,1.03095]
[1777480034522,34.6,75816.85,0.0,-0.99533,1e-05,1.03095]
[1777480034456,34.6,75816.3,0.0,-0.99533,1e-05,1.03038]
[1777480038761,34.6,75811.46,0.0,-0.99536,1e-05,1.02538]
[1777480040486,34.6,75811.46,0.0,-0.99536,1e-05,1.02538]
[1777480040521,34.6,75811.46,0.0,-0.99536,1e-05,1.02538]
[1777480043640,34.6,75811.9,0.0,-0.99536,1e-05,1.02583]
[1777480043776,34.6,75811.9,0.0,-0.99536,1e-05,1.02583]
[1777480045373,34.6,75811.9,0.0,-0.99536,1e-05,1.02583]
[1777480045520,34.6,75811.9,0.0,-0.99536,1e-05,1.02583]
[1777480045474,34.6,75811.47,0.0,-0.99536,1e-05,1.02539]
[1777480045811,34.6,75806.86,0.0,-0.99538,1e-05,1.02065]
[1777480047901,34.6,75803.93,0.0,-0.9954,1e-05,1.01764]
[1777480048025,34.6,75803.93,0.0,-0.9954,1e-05,1.01764]
[1777480048052,34.6,75803.26,0.0,-0.9954,1e-05,1.01696]
[1777480054031,34.6,75803.89,0.0,-0.9954,1e-05,1.01684]
[1777480054275,34.6,75803.89,0.0,-0.9954,1e-05,1.01684]
[1777480056888,34.6,75810.87,0.0,-0.99537,1e-05,1.024]
[1777480058144,34.6,75810.87,0.0,-0.99537,1e-05,1.024]
[1777480058270,34.6,75810.87,0.0,-0.99537,1e-05,1.024]
[1777480058347,34.6,75813.49,0.0,-0.99535,1e-05,1.0267]
[1777480059459,34.6,75813.49,0.0,-0.99535,1e-05,1.0267]
[1777480059522,34.6,75813.49,0.0,-0.99535,1e-05,1.0267]
[1777480059909,34.6,75813.68,0.0,-0.99535,1e-05,1.0269]
[1777480062930,34.6,75809.66,0.0,-0.99537,1e-05,1.02276]
[1777480064045,34.6,75809.66,0.0,-0.99537,1e-05,1.02276]
[1777480064272,34.6,75809.66,0.0,-0.99537,1e-05,1.02276]
[1777480070254,34.6,75813.49,0.0,-0.99535,1e-05,1.0267]
[1777480070274,34.6,75813.49,0.0,-0.99535,1e-05,1.0267]
[1777480070864,34.6,75813.25,0.0,-0.99535,1e-05,1.02646]
[1777480071026,34.6,75813.25,0.0,-0.99535,1e-05,1.02646]
[1777480071122,34.6,75813.58,0.0,-0.99535,1e-05,1.0268]
[1777480074007,34.6,75807.12,0.0,-0.99539,1e-05,1.02015]
[1777480076238,34.6,75803.55,0.0,-0.9954,1e-05,1.01649]
[1777480076274,34.6,75803.55,0.0,-0.9954,1e-05,1.01649]
[1777480079183,34.6,75800.47,0.0,-0.99542,1e-05,1.01343]
[1777480079276,34.6,75800.47,0.0,-0.99542,1e-05,1.01343]
[1777480079514,34.6,75800.47,0.0,-0.99542,1e-05,1.01343]
[1777480079562,34.6,75799.59,0.0,-0.99542,1e-05,1.01259]
[1777480079772,34.6,75799.59,0.0,-0.99542,1e-05,1.01259]
[1777480083166,34.6,75798.26,0.0,-0.99543,1e-05,1.01137]
[1777480083273,34.6,75798.26,0.0,-0.99543,1e-05,1.01137]
[1777480089013,34.6,75800.74,0.0,-0.99542,1e-05,1.01418]
[1777480089022,34.6,75800.74,0.0,-0.99542,1e-05,1.01418]
[1777480089357,34.6,75800.74,0.0,-0.99542,1e-05,1.01418]
[1777480089519,34.6,75800.74,0.0,-0.99542,1e-05,1.01418]
[1777480089374,34.61,75800.4,0.0,-0.99542,1e-05,1.01387]
[1777480095154,34.61,75801.77,0.0,-0.99541,1e-05,1.01556]
[1777480097149,34.61,75802.06,0.0,-0.99541,1e-05,1.0159]
[1777480097276,34.61,75802.06,0.0,-0.99541,1e-05,1.0159]
[1777480102346,34.61,75802.58,0.0,-0.9954,1e-05,1.0166]
[1777480102528,34.61,75802.58,0.0,-0.9954,1e-05,1.0166]
[1777480103587,34.61,75801.19,0.0,-0.99541,1e-05,1.01518]
[1777480103773,34.61,75799.55,0.0,-0.99542,1e-05,1.0135]
[1777480104217,34.61,75798.54,0.0,-0.99542,1e-05,1.01247]
[1777480106600,34.61,75799.2,0.0,-0.99542,1e-05,1.01319]
[1777480106772,34.61,75798.82,0.0,-0.99542,1e-05,1.01285]
[1777480110259,34.61,75790.57,0.0,-0.99546,1e-05,1.00466]
[1777480111727,34.61,75789.97,0.0,-0.99547,1e-05,1.00336]
[1777480111774,34.61,75789.97,0.0,-0.99547,1e-05,1.00336]
[1777480113723,34.61,75788.37,0.0,-0.99548,1e-05,1.00188]
[1777480113772,34.61,75788.37,0.0,-0.99548,1e-05,1.00188]
[1777480114287,34.61,75787.86,0.0,-0.99548,1e-05,1.00143]
[1777480116301,34.61,75780.32,0.0,-0.99552,1e-05,0.99397]
[1777480117644,34.61,75779.76,0.0,-0.99552,1e-05,0.99349]
[1777480117778,34.61,75779.76,0.0,-0.99552,1e-05,0.99349]
[1777480123585,34.61,75777.85,0.0,-0.99553,0.0,0.99199]
[1777480123777,34.61,75777.34,0.0,-0.99553,0.0,0.99147]
[1777480124358,34.61,75777.34,0.0,-0.99553,0.0,0.99147]
[1777480124522,34.61,75777.34,0.0,-0.99553,0.0,0.99147]
[1777480124622,34.61,75779.95,0.0,-0.99551,1e-05,0.99409]
[1777480129531,34.61,75776.61,0.0,-0.99553,0.0,0.99074]
[1777480129772,34.61,75779.0,0.0,-0.99552,1e-05,0.99314]
[1777480132945,34.61,75778.17,0.0,-0.99552,0.0,0.99231]
[1777480133020,34.61,75778.17,0.0,-0.99552,0.0,0.99231]
[1777480133428,34.61,75779.94,0.0,-0.99551,1e-05,0.99408]
[1777480134574,34.61,75779.94,0.0,-0.99551,1e-05,0.99408]
[1777480134773,34.61,75779.72,0.0,-0.99552,1e-05,0.99386]
[1777480140478,34.61,75778.25,0.0,-0.99552,0.0,0.99239]
[1777480141686,34.61,75778.59,0.0,-0.99552,0.0,0.99273]
[1777480141772,34.61,75778.59,0.0,-0.99552,0.0,0.99273]
[1777480142494,34.61,75785.88,0.0,-0.99548,1e-05,1.00006]
[1777480143499,34.61,75789.56,0.0,-0.99547,1e-05,1.00378]
[1777480145309,34.61,75792.26,0.0,-0.99545,1e-05,1.00652]
[1777480145524,34.61,75792.26,0.0,-0.99545,1e-05,1.00652]
[1777480146520,34.61,75803.57,0.0,-0.9954,1e-05,1.01805]
[1777480147527,34.61,75812.61,0.0,-0.99535,1e-05,1.02734]
[1777480148533,34.61,75819.02,0.0,-0.99532,1e-05,1.03398]
[1777480150548,34.61,75820.9,0.0,-0.99531,1e-05,1.03593]
[1777480151361,34.61,75820.9,0.0,-0.99531,1e-05,1.03593]
[1777480151524,34.61,75820.9,0.0,-0.99531,1e-05,1.03593]
[1777480154575,34.61,75828.06,0.0,-0.99527,1e-05,1.04339]
[1777480155583,34.61,75833.64,0.0,-0.99524,1e-05,1.04924]
[1777480156590,34.61,75838.57,0.0,-0.99521,1e-05,1.05443]
[1777480158604,34.61,75842.1,0.0,-0.99519,1e-05,1.05816]
[1777480161505,34.61,75842.33,0.0,-0.99519,1e-05,1.05841]
[1777480161526,34.61,75842.33,0.0,-0.99519,1e-05,1.05841]
[1777480164427,34.61,75841.7,0.0,-0.9952,1e-05,1.05774]
[1777480164520,34.61,75841.7,0.0,-0.9952,1e-05,1.05774]
[1777480164646,34.61,75840.77,0.0,-0.9952,1e-05,1.05676]
[1777480167013,34.61,75839.76,0.0,-0.99521,1e-05,1.05569]
[1777480167023,34.61,75839.76,0.0,-0.99521,1e-05,1.05569]
[1777480172410,34.61,75839.45,0.0,-0.99521,1e-05,1.05536]
[1777480172525,34.61,75839.45,0.0,-0.99521,1e-05,1.05536]
[1777480174083,34.61,75841.83,0.0,-0.9952,1e-05,1.05709]
[1777480174281,34.61,75841.83,0.0,-0.9952,1e-05,1.05709]
[1777480174380,34.61,75841.41,0.0,-0.9952,1e-05,1.05665]
[1777480176894,34.61,75839.87,0.0,-0.99521,1e-05,1.05502]
[1777480177022,34.61,75839.87,0.0,-0.99521,1e-05,1.05502]
[1777480177123,34.61,75836.16,0.0,-0.99523,1e-05,1.05111]
[1777480182772,34.61,75837.85,0.0,-0.99522,1e-05,1.05289]
[1777480187811,34.61,75837.0,0.0,-0.99522,1e-05,1.052]
[1777480190250,34.61,75837.52,0.0,-0.99522,1e-05,1.05254]
[1777480190272,34.61,75837.52,0.0,-0.99522,1e-05,1.05254]
[1777480191693,34.61,75837.16,0.0,-0.99522,1e-05,1.05216]
[1777480191772,34.61,75837.16,0.0,-0.99522,1e-05,1.05216]
[1777480191839,34.61,75837.44,0.0,-0.99522,1e-05,1.05246]
[1777480192852,34.61,75820.42,0.0,-0.99531,1e-05,1.03466]
[1777480193859,34.61,75810.25,0.0,-0.99536,1e-05,1.02414]
[1777480194941,34.61,75810.25,0.0,-0.99536,1e-05,1.02414]
[1777480195042,34.61,75808.56,0.0,-0.99537,1e-05,1.0224]
[1777480196485,34.61,75808.56,0.0,-0.99537,1e-05,1.0224]
[1777480197889,34.61,75816.1,0.0,-0.99533,1e-05,1.03018]
[1777480199902,34.61,75815.23,0.0,-0.99534,1e-05,1.02928]
[1777480200969,34.61,75795.98,0.0,-0.99544,1e-05,1.00954]
[1777480201925,34.61,75789.79,0.0,-0.99547,1e-05,1.00326]
[1777480202932,34.61,75790.66,0.0,-0.99546,1e-05,1.00414]
[1777480204946,34.61,75786.0,0.0,-0.99549,1e-05,0.99943]
[1777480206782,34.61,75784.89,0.0,-0.99549,1e-05,0.99831]
[1777480207516,34.61,75784.89,0.0,-0.99549,1e-05,0.99831]
[1777480207526,34.61,75784.89,0.0,-0.99549,1e-05,0.99831]
[1777480207617,34.61,75787.89,0.0,-0.99548,1e-05,1.00134]
[1777480208771,34.61,75790.04,0.0,-0.99547,1e-05,1.00351]
[1777480211529,34.61,75787.08,0.0,-0.99548,1e-05,1.00052]
[1777480211774,34.61,75789.52,0.0,-0.99547,1e-05,1.00298]
[1777480212421,34.61,75789.52,0.0,-0.99547,1e-05,1.00298]
[1777480212528,34.61,75789.52,0.0,-0.99547,1e-05,1.00298]
[1777480212623,34.61,75788.94,0.0,-0.99547,1e-05,1.0024]
[1777480213002,34.61,75793.08,0.0,-0.99545,1e-05,1.00659]
[1777480216563,34.61,75794.23,0.0,-0.99545,1e-05,1.00776]
[1777480216782,34.61,75791.35,0.0,-0.99546,1e-05,1.00484]
[1777480218352,34.61,75790.74,0.0,-0.99546,1e-05,1.00422]
[1777480218392,34.61,75805.65,0.0,-0.99539,1e-05,1.01941]
[1777480219053,34.61,75814.96,0.0,-0.99534,1e-05,1.029]
[1777480220060,34.61,75811.14,0.0,-0.99536,1e-05,1.02506]
[1777480222175,34.61,75810.89,0.0,-0.99536,1e-05,1.0248]
[1777480226103,34.61,75818.54,0.0,-0.99532,1e-05,1.03271]
[1777480227110,34.61,75822.21,0.0,-0.9953,1e-05,1.03652]
[1777480228407,34.61,75822.21,0.0,-0.9953,1e-05,1.03652]
[1777480232428,34.61,75824.25,0.0,-0.99529,1e-05,1.03787]
[1777480232522,34.61,75830.3,0.0,-0.99526,1e-05,1.04418]
[1777480233152,34.61,75837.94,0.0,-0.99522,1e-05,1.0522]
[1777480234159,34.61,75840.41,0.0,-0.99521,1e-05,1.05481]
[1777480235195,34.61,75845.04,0.0,-0.99519,1e-05,1.0597]
[1777480236186,34.61,75857.81,0.0,-0.99512,1e-05,1.07331]
[1777480237191,34.61,75853.61,0.0,-0.99514,1e-05,1.06882]
[1777480238198,34.61,75849.27,0.0,-0.99516,1e-05,1.0642]
[1777480239069,34.61,75849.27,0.0,-0.99516,1e-05,1.0642]
[1777480241286,34.61,75847.51,0.0,-0.99517,1e-05,1.06232]
[1777480242227,34.61,75852.6,0.0,-0.99514,1e-05,1.06774]
[1777480244352,34.61,75851.97,0.0,-0.99515,1e-05,1.06707]
[1777480244520,34.61,75851.97,0.0,-0.99515,1e-05,1.06707]
[1777480245640,34.61,75852.19,0.0,-0.99515,1e-05,1.0673]
[1777480245741,34.61,75853.24,0.0,-0.99514,1e-05,1.06842]
[1777480245776,34.61,75853.24,0.0,-0.99514,1e-05,1.06842]
[1777480250283,34.61,75846.11,0.0,-0.99518,1e-05,1.06084]
[1777480251290,34.61,75842.67,0.0,-0.9952,1e-05,1.0572]
[1777480252014,34.61,75842.67,0.0,-0.9952,1e-05,1.0572]
[1777480252271,34.61,75842.67,0.0,-0.9952,1e-05,1.0572]
[1777480253304,34.61,75836.33,0.0,-0.99523,1e-05,1.05051]
[1777480254982,34.61,75835.24,0.0,-0.99524,1e-05,1.04936]
[1777480255020,34.61,75835.24,0.0,-0.99524,1e-05,1.04936]
[1777480256763,34.61,75834.56,0.0,-0.99524,1e-05,1.04865]
[1777480256780,34.61,75834.38,0.0,-0.99524,1e-05,1.04846]
[1777480257332,34.61,75834.27,0.0,-0.99524,1e-05,1.04834]
[1777480259346,34.61,75830.33,0.0,-0.99526,1e-05,1.04421]
[1777480260353,34.61,75822.62,0.0,-0.9953,1e-05,1.03617]
[1777480261679,34.61,75822.62,0.0,-0.9953,1e-05,1.03617]
[1777480261769,34.61,75822.62,0.0,-0.9953,1e-05,1.03617]
[1777480261757,34.61,75816.57,0.0,-0.99533,1e-05,1.0299]
[1777480263379,34.61,75823.87,0.0,-0.9953,1e-05,1.03747]
[1777480264313,34.61,75823.87,0.0,-0.9953,1e-05,1.03747]
[1777480264524,34.61,75823.87,0.0,-0.9953,1e-05,1.03747]
[1777480266400,34.61,75836.36,0.0,-0.99523,1e-05,1.05054]
[1777480267462,34.61,75836.36,0.0,-0.99523,1e-05,1.05054]
[1777480267532,34.61,75836.36,0.0,-0.99523,1e-05,1.05054]
[1777480267613,34.61,75837.35,0.0,-0.99523,1e-05,1.05158]
[1777480267903,34.61,75837.35,0.0,-0.99523,1e-05,1.05158]
[1777480268019,34.61,75837.35,0.0,-0.99523,1e-05,1.05158]
[1777480271589,34.61,75835.55,0.0,-0.99524,1e-05,1.04969]
[1777480271775,34.61,75835.55,0.0,-0.99524,1e-05,1.04969]
[1777480271613,34.61,75834.76,0.0,-0.99524,1e-05,1.04886]
[1777480277477,34.61,75833.73,0.0,-0.99525,1e-05,1.04778]
[1777480282512,34.61,75833.92,0.0,-0.99524,1e-05,1.04798]
[1777480287547,34.61,75833.25,0.0,-0.99525,1e-05,1.04727]
[1777480291575,34.61,75837.01,0.0,-0.99523,1e-05,1.05044]
[1777480292584,34.61,75842.19,0.0,-0.9952,1e-05,1.0559]
[1777480293591,34.61,75846.15,0.0,-0.99518,1e-05,1.06009]
[1777480297618,34.61,75851.31,0.0,-0.99516,1e-05,1.06558]
[1777480299633,34.61,75856.75,0.0,-0.99513,1e-05,1.07138]
[1777480301647,34.61,75853.17,0.0,-0.99515,1e-05,1.06756]
[1777480302925,34.61,75852.49,0.0,-0.99515,1e-05,1.06683]
[1777480303021,34.61,75852.49,0.0,-0.99515,1e-05,1.06683]
[1777480303273,34.61,75852.49,0.0,-0.99515,1e-05,1.06683]
[1777480303661,34.61,75851.77,0.0,-0.99515,1e-05,1.06607]
[1777480305680,34.61,75832.67,0.0,-0.99525,1e-05,1.04589]
[1777480306687,34.61,75818.44,0.0,-0.99533,1e-05,1.03106]
[1777480307695,34.61,75819.38,0.0,-0.99532,1e-05,1.03203]
[1777480308702,34.61,75825.07,0.0,-0.99529,1e-05,1.03795]
[1777480310716,34.61,75824.53,0.0,-0.9953,1e-05,1.03738]
[1777480311723,34.61,75820.75,0.0,-0.99532,1e-05,1.03345]
[1777480313010,34.61,75821.75,0.0,-0.99531,1e-05,1.03449]
[1777480313024,34.61,75821.75,0.0,-0.99531,1e-05,1.03449]
[1777480313522,34.61,75821.75,0.0,-0.99531,1e-05,1.03449]
[1777480313737,34.61,75818.87,0.0,-0.99533,1e-05,1.03151]
[1777480318772,34.61,75820.49,0.0,-0.99532,1e-05,1.03318]
[1777480319779,34.61,75827.87,0.0,-0.99528,1e-05,1.04086]
[1777480320786,34.61,75834.69,0.0,-0.99524,1e-05,1.048]
[1777480321793,34.61,75829.12,0.0,-0.99527,1e-05,1.04217]
[1777480322513,34.61,75829.12,0.0,-0.99527,1e-05,1.04217]
[1777480322520,34.61,75829.12,0.0,-0.99527,1e-05,1.04217]
[1777480322800,34.61,75826.85,0.0,-0.99528,1e-05,1.0398]
[1777480323520,34.61,75826.85,0.0,-0.99528,1e-05,1.0398]
[1777480323812,34.61,75822.57,0.0,-0.99531,1e-05,1.03534]
[1777480324818,34.61,75818.9,0.0,-0.99533,1e-05,1.03154]
[1777480325524,34.61,75818.9,0.0,-0.99533,1e-05,1.03154]
[1777480325955,34.61,75815.6,0.0,-0.99534,1e-05,1.02812]
[1777480326024,34.61,75815.6,0.0,-0.99534,1e-05,1.02812]
[1777480326832,34.61,75815.19,0.0,-0.99535,1e-05,1.0277]
[1777480331867,34.61,75805.64,0.0,-0.99539,1e-05,1.01788]
[1777480335895,34.61,75817.01,0.0,-0.99534,1e-05,1.02958]
[1777480336902,34.61,75820.29,0.0,-0.99532,1e-05,1.03298]
[1777480338539,34.61,75820.29,0.0,-0.99532,1e-05,1.03298]
[1777480338769,34.61,75820.29,0.0,-0.99532,1e-05,1.03298]
[1777480343951,34.61,75823.12,0.0,-0.9953,1e-05,1.03592]
[1777480345751,34.61,75823.12,0.0,-0.9953,1e-05,1.03592]
[1777480345775,34.61,75823.12,0.0,-0.9953,1e-05,1.03592]
[1777480345849,34.61,75824.56,0.0,-0.9953,1e-05,1.03741]
[1777480346427,34.61,75824.56,0.0,-0.9953,1e-05,1.03741]
[1777480346525,34.61,75824.56,0.0,-0.9953,1e-05,1.03741]
[1777480348986,34.61,75832.54,0.0,-0.99525,1e-05,1.04575]
[1777480349993,34.61,75834.41,0.0,-0.99525,1e-05,1.04771]
[1777480351000,34.61,75838.13,0.0,-0.99523,1e-05,1.05084]
[1777480353013,34.61,75843.55,0.0,-0.9952,1e-05,1.05656]
[1777480354129,34.61,75843.55,0.0,-0.9952,1e-05,1.05656]
[1777480354272,34.61,75843.55,0.0,-0.9952,1e-05,1.05656]
[1777480354676,34.61,75843.55,0.0,-0.9952,1e-05,1.05656]
[1777480354773,34.61,75843.55,0.0,-0.9952,1e-05,1.05656]
[1777480354776,34.61,75844.62,0.0,-0.99519,1e-05,1.05769]
[1777480357042,34.61,75848.51,0.0,-0.99517,1e-05,1.06181]
[1777480359463,34.61,75849.24,0.0,-0.99517,1e-05,1.06259]
[1777480359523,34.61,75849.24,0.0,-0.99517,1e-05,1.06259]
[1777480359685,34.61,75849.24,0.0,-0.99517,1e-05,1.06259]
[1777480359773,34.61,75849.24,0.0,-0.99517,1e-05,1.06259]
[1777480359873,34.61,75851.14,0.0,-0.99516,1e-05,1.06461]
[1777480365795,34.61,75849.2,0.0,-0.99517,1e-05,1.06254]
[1777480366015,34.61,75849.52,0.0,-0.99517,1e-05,1.06288]
[1777480366028,34.61,75849.52,0.0,-0.99517,1e-05,1.06288]
[1777480366268,34.61,75849.52,0.0,-0.99517,1e-05,1.06288]
[1777480366334,34.61,75849.63,0.0,-0.99517,1e-05,1.063]
[1777480371141,34.61,75855.47,0.0,-0.99514,1e-05,1.06922]
[1777480372945,34.61,75856.59,0.0,-0.99513,1e-05,1.07042]
[1777480373021,34.61,75856.59,0.0,-0.99513,1e-05,1.07042]
[1777480373303,34.61,75856.59,0.0,-0.99513,1e-05,1.07042]
[1777480373531,34.61,75856.59,0.0,-0.99513,1e-05,1.07042]
[1777480373570,34.61,75856.24,0.0,-0.99513,1e-05,1.07004]
[1777480379149,34.61,75857.1,0.0,-0.99513,1e-05,1.07096]
[1777480379269,34.61,75857.1,0.0,-0.99513,1e-05,1.07096]
[1777480379422,34.61,75857.1,0.0,-0.99513,1e-05,1.07096]
[1777480379525,34.61,75857.1,0.0,-0.99513,1e-05,1.07096]
[1777480379576,34.61,75856.18,0.0,-0.99513,1e-05,1.06998]
[1777480385413,34.61,75855.91,0.0,-0.99513,1e-05,1.06969]
[1777480385527,34.61,75855.91,0.0,-0.99513,1e-05,1.06969]
[1777480385822,34.61,75855.91,0.0,-0.99513,1e-05,1.06969]
[1777480385870,34.61,75856.55,0.0,-0.99513,1e-05,1.07037]
[1777480386019,34.61,75856.55,0.0,-0.99513,1e-05,1.07037]
[1777480391282,34.61,75854.51,0.0,-0.99514,1e-05,1.0682]
[1777480391985,34.61,75854.51,0.0,-0.99514,1e-05,1.0682]
[1777480392024,34.61,75854.51,0.0,-0.99514,1e-05,1.0682]
[1777480392383,34.61,75854.51,0.0,-0.99514,1e-05,1.0682]
[1777480392522,34.61,75854.51,0.0,-0.99514,1e-05,1.0682]
[1777480392610,34.61,75855.16,0.0,-0.99514,1e-05,1.06889]
[1777480396317,34.61,75847.82,0.0,-0.99518,1e-05,1.06108]
[1777480397711,34.61,75847.82,0.0,-0.99518,1e-05,1.06108]
[1777480397775,34.61,75847.82,0.0,-0.99518,1e-05,1.06108]
[1777480397876,34.61,75846.29,0.0,-0.99519,1e-05,1.05946]
[1777480398157,34.61,75846.29,0.0,-0.99519,1e-05,1.05946]
[1777480398272,34.61,75846.29,0.0,-0.99519,1e-05,1.05946]
[1777480402772,34.61,75850.06,0.0,-0.99517,1e-05,1.06346]
[1777480402813,34.61,75850.62,0.0,-0.99516,1e-05,1.06405]
[1777480403025,34.61,75850.62,0.0,-0.99516,1e-05,1.06405]
[1777480403159,34.61,75850.62,0.0,-0.99516,1e-05,1.06405]
[1777480403272,34.61,75850.62,0.0,-0.99516,1e-05,1.06405]
[1777480406448,34.61,75847.77,0.0,-0.99518,1e-05,1.06103]
[1777480406524,34.61,75847.77,0.0,-0.99518,1e-05,1.06103]
[1777480406550,34.61,75846.5,0.0,-0.99518,1e-05,1.05968]
[1777480406978,34.61,75846.5,0.0,-0.99518,1e-05,1.05968]
[1777480407022,34.61,75846.5,0.0,-0.99518,1e-05,1.05968]
[1777480412430,34.61,75849.35,0.0,-0.99517,1e-05,1.06191]
[1777480413437,34.61,75853.22,0.0,-0.99515,1e-05,1.06603]
[1777480414356,34.61,75853.22,0.0,-0.99515,1e-05,1.06603]
[1777480414522,34.61,75853.22,0.0,-0.99515,1e-05,1.06603]
[1777480414747,34.61,75853.22,0.0,-0.99515,1e-05,1.06603]
[1777480414773,34.61,75853.22,0.0,-0.99515,1e-05,1.06603]
[1777480414846,34.61,75853.59,0.0,-0.99515,1e-05,1.06642]
[1777480415450,34.61,75849.89,0.0,-0.99517,1e-05,1.06249]
[1777480420369,34.61,75849.1,0.0,-0.99517,1e-05,1.06165]
[1777480420522,34.61,75849.1,0.0,-0.99517,1e-05,1.06165]
[1777480420889,34.61,75849.1,0.0,-0.99517,1e-05,1.06165]
[1777480420621,34.61,75849.12,0.0,-0.99517,1e-05,1.06167]
[1777480421023,34.61,75849.12,0.0,-0.99517,1e-05,1.06167]
[1777480422501,34.61,75845.66,0.0,-0.99519,1e-05,1.058]
[1777480425605,34.61,75845.41,0.0,-0.99519,1e-05,1.05774]
[1777480425774,34.61,75845.41,0.0,-0.99519,1e-05,1.05774]
[1777480425879,34.61,75845.41,0.0,-0.99519,1e-05,1.05774]
[1777480425859,34.61,75844.82,0.0,-0.9952,1e-05,1.05711]
[1777480426026,34.61,75844.82,0.0,-0.9952,1e-05,1.05711]
[1777480428543,34.61,75835.78,0.0,-0.99524,1e-05,1.04759]
[1777480429550,34.61,75832.36,0.0,-0.99526,1e-05,1.044]
[1777480430453,34.61,75832.36,0.0,-0.99526,1e-05,1.044]
[1777480430525,34.61,75832.36,0.0,-0.99526,1e-05,1.044]
[1777480430557,34.61,75831.79,0.0,-0.99527,1e-05,1.04341]
[1777480431009,34.61,75831.79,0.0,-0.99527,1e-05,1.04341]
[1777480431564,34.61,75820.31,0.0,-0.99533,1e-05,1.03146]
[1777480432571,34.61,75812.6,0.0,-0.99537,1e-05,1.02349]
[1777480433578,34.61,75809.99,0.0,-0.99538,1e-05,1.02081]
[1777480435592,34.61,75802.52,0.0,-0.99542,1e-05,1.01316]
[1777480436599,34.61,75799.37,0.0,-0.99543,1e-05,1.00995]
[1777480439524,34.61,75799.39,0.0,-0.99543,1e-05,1.00997]
[1777480439619,34.61,75799.28,0.0,-0.99543,1e-05,1.00986]
[1777480441494,34.61,75799.26,0.0,-0.99543,1e-05,1.00984]
[1777480441522,34.61,75799.26,0.0,-0.99543,1e-05,1.00984]
[1777480441634,34.61,75796.06,0.0,-0.99545,1e-05,1.00659]
[1777480444630,34.61,75793.41,0.0,-0.99546,1e-05,1.0039]
[1777480444771,34.61,75793.41,0.0,-0.99546,1e-05,1.0039]
[1777480446669,34.61,75788.64,0.0,-0.99549,1e-05,0.99908]
[1777480449535,34.61,75786.22,0.0,-0.9955,1e-05,0.99664]
[1777480449772,34.61,75786.22,0.0,-0.9955,1e-05,0.99664]
[1777480453612,34.61,75787.15,0.0,-0.9955,1e-05,0.99758]
[1777480453772,34.61,75787.15,0.0,-0.9955,1e-05,0.99758]
[1777480453843,34.61,75789.33,0.0,-0.99548,1e-05,0.99978]
[1777480454530,34.61,75789.33,0.0,-0.99548,1e-05,0.99978]
[1777480454772,34.61,75789.33,0.0,-0.99548,1e-05,0.99978]
[1777480456739,34.61,75793.71,0.0,-0.99546,1e-05,1.0042]
[1777480461033,34.61,75793.4,0.0,-0.99546,1e-05,1.00389]
[1777480461276,34.61,75793.4,0.0,-0.99546,1e-05,1.00389]
[1777480461533,34.61,75793.4,0.0,-0.99546,1e-05,1.00389]
[1777480461772,34.61,75793.4,0.0,-0.99546,1e-05,1.00389]
[1777480461775,34.61,75791.28,0.0,-0.99547,1e-05,1.00175]
[1777480464415,34.61,75790.79,0.0,-0.99548,1e-05,1.00125]
[1777480464522,34.61,75790.79,0.0,-0.99548,1e-05,1.00125]
[1777480464796,34.61,75788.62,0.0,-0.99549,1e-05,0.99906]
[1777480465803,34.61,75783.21,0.0,-0.99551,1e-05,0.99362]
[1777480466030,34.61,75783.21,0.0,-0.99551,1e-05,0.99362]
[1777480466276,34.61,75783.21,0.0,-0.99551,1e-05,0.99362]
[1777480466810,34.61,75779.67,0.0,-0.99553,0.0,0.99007]
[1777480468826,34.61,75783.29,0.0,-0.99551,1e-05,0.9937]
[1777480469368,34.61,75783.29,0.0,-0.99551,1e-05,0.9937]
[1777480469529,34.61,75783.29,0.0,-0.99551,1e-05,0.9937]
[1777480474121,34.61,75780.89,0.0,-0.99553,0.0,0.99054]
[1777480474269,34.61,75780.89,0.0,-0.99553,0.0,0.99054]
[1777480474868,34.61,75783.34,0.0,-0.99552,1e-05,0.993]
[1777480475294,34.61,75783.34,0.0,-0.99552,1e-05,0.993]
[1777480475525,34.61,75783.34,0.0,-0.99552,1e-05,0.993]
[1777480480910,34.61,75785.93,0.0,-0.9955,1e-05,0.9956]
[1777480481356,34.61,75785.93,0.0,-0.9955,1e-05,0.9956]
[1777480481522,34.61,75785.93,0.0,-0.9955,1e-05,0.9956]
[1777480481849,34.61,75785.93,0.0,-0.9955,1e-05,0.9956]
[1777480481917,34.61,75788.7,0.0,-0.99549,1e-05,0.99839]
[1777480482022,34.61,75788.7,0.0,-0.99549,1e-05,0.99839]
[1777480483932,34.61,75805.81,0.0,-0.9954,1e-05,1.01576]
[1777480484305,34.61,75805.81,0.0,-0.9954,1e-05,1.01576]
[1777480484939,34.61,75819.1,0.0,-0.99534,1e-05,1.02943]
[1777480485946,34.61,75820.57,0.0,-0.99533,1e-05,1.03095]
[1777480487360,34.61,75820.17,0.0,-0.99533,1e-05,1.03054]
[1777480487960,34.61,75817.36,0.0,-0.99534,1e-05,1.02763]
[1777480489974,34.61,75811.37,0.0,-0.99538,1e-05,1.02146]
[1777480491988,34.61,75806.6,0.0,-0.9954,1e-05,1.01657]
[1777480494002,34.61,75813.91,0.0,-0.99536,1e-05,1.02408]
[1777480495009,34.61,75821.46,0.0,-0.99532,1e-05,1.03188]
[1777480496016,34.61,75824.09,0.0,-0.99531,1e-05,1.0346]
[1777480497736,34.61,75824.19,0.0,-0.99531,1e-05,1.03471]
[1777480497770,34.61,75824.19,0.0,-0.99531,1e-05,1.03471]
[1777480497785,34.61,75824.19,0.0,-0.99531,1e-05,1.03471]
[1777480498546,34.61,75824.19,0.0,-0.99531,1e-05,1.03471]
[1777480498772,34.61,75824.19,0.0,-0.99531,1e-05,1.03471]
[1777480502058,34.61,75818.79,0.0,-0.99534,1e-05,1.02911]
[1777480503921,34.61,75818.79,0.0,-0.99534,1e-05,1.02911]
[1777480504022,34.61,75818.79,0.0,-0.99534,1e-05,1.02911]
[1777480504014,34.61,75811.79,0.0,-0.99537,1e-05,1.02189]
[1777480504323,34.61,75811.79,0.0,-0.99537,1e-05,1.02189]
[1777480504523,34.61,75811.79,0.0,-0.99537,1e-05,1.02189]
[1777480504527,34.61,75809.02,0.0,-0.99539,1e-05,1.01905]
[1777480506086,34.61,75806.03,0.0,-0.9954,1e-05,1.01599]
[1777480507093,34.61,75799.73,0.0,-0.99543,1e-05,1.00956]
[1777480508486,34.61,75799.73,0.0,-0.99543,1e-05,1.00956]
[1777480508522,34.61,75799.73,0.0,-0.99543,1e-05,1.00956]
[1777480508580,34.61,75799.37,0.0,-0.99544,1e-05,1.00919]
[1777480509908,34.61,75799.37,0.0,-0.99544,1e-05,1.00919]
[1777480510024,34.61,75799.37,0.0,-0.99544,1e-05,1.00919]
[1777480514822,34.61,75800.17,0.0,-0.99543,1e-05,1.01001]
[1777480515022,34.61,75800.17,0.0,-0.99543,1e-05,1.01001]
[1777480514923,34.61,75800.3,0.0,-0.99543,1e-05,1.01014]
[1777480515149,34.61,75802.06,0.0,-0.99542,1e-05,1.01193]
[1777480516656,34.61,75802.06,0.0,-0.99542,1e-05,1.01193]
[1777480516769,34.61,75802.06,0.0,-0.99542,1e-05,1.01193]
[1777480516870,34.61,75805.98,0.0,-0.9954,1e-05,1.01594]
[1777480520329,34.61,75805.53,0.0,-0.99541,1e-05,1.01548]
[1777480520524,34.61,75805.53,0.0,-0.99541,1e-05,1.01548]
[1777480520897,34.61,75805.53,0.0,-0.99541,1e-05,1.01548]
[1777480521020,34.61,75805.53,0.0,-0.99541,1e-05,1.01548]
[1777480520998,34.61,75805.05,0.0,-0.99541,1e-05,1.01498]
[1777480521191,34.61,75802.3,0.0,-0.99542,1e-05,1.01218]
[1777480526226,34.61,75801.65,0.0,-0.99543,1e-05,1.01151]
[1777480529923,34.61,75801.42,0.0,-0.99543,1e-05,1.01128]
[1777480530022,34.61,75801.42,0.0,-0.99543,1e-05,1.01128]
[1777480532269,34.61,75804.34,0.0,-0.99541,1e-05,1.0135]
[1777480535105,34.61,75805.49,0.0,-0.99541,1e-05,1.01467]
[1777480535279,34.61,75805.49,0.0,-0.99541,1e-05,1.01467]
[1777480537304,34.61,75802.77,0.0,-0.99542,1e-05,1.0119]
[1777480538271,34.61,75802.77,0.0,-0.99542,1e-05,1.0119]
[1777480538519,34.61,75802.77,0.0,-0.99542,1e-05,1.0119]
[1777480538540,34.61,75801.78,0.0,-0.99543,1e-05,1.01089]
[1777480541066,34.61,75803.41,0.0,-0.99542,1e-05,1.01255]
[1777480541277,34.61,75805.34,0.0,-0.99541,1e-05,1.01452]
[1777480544391,34.61,75805.51,0.0,-0.99541,1e-05,1.01469]
[1777480544523,34.61,75805.51,0.0,-0.99541,1e-05,1.01469]
[1777480544976,34.61,75805.51,0.0,-0.99541,1e-05,1.01469]
[1777480545023,34.61,75805.51,0.0,-0.99541,1e-05,1.01469]
[1777480545068,34.61,75809.5,0.0,-0.99539,1e-05,1.01878]
[1777480546367,34.61,75812.65,0.0,-0.99537,1e-05,1.02201]
[1777480547374,34.61,75815.86,0.0,-0.99536,1e-05,1.02532]
[1777480548381,34.61,75821.1,0.0,-0.99533,1e-05,1.03073]
[1777480549215,34.61,75821.1,0.0,-0.99533,1e-05,1.03073]
[1777480549273,34.61,75821.1,0.0,-0.99533,1e-05,1.03073]
[1777480550395,34.61,75817.57,0.0,-0.99535,1e-05,1.02708]
[1777480552409,34.61,75814.92,0.0,-0.99536,1e-05,1.02435]
[1777480553541,34.61,75814.92,0.0,-0.99536,1e-05,1.02435]
[1777480553770,34.61,75814.92,0.0,-0.99536,1e-05,1.02435]
[1777480553870,34.61,75802.41,0.0,-0.99542,1e-05,1.01153]
[1777480554134,34.61,75802.41,0.0,-0.99542,1e-05,1.01153]
[1777480554277,34.61,75802.41,0.0,-0.99542,1e-05,1.01153]
[1777480554423,34.61,75801.25,0.0,-0.99543,1e-05,1.01035]
[1777480557564,34.61,75799.4,0.0,-0.99544,1e-05,1.00846]
[1777480557770,34.61,75799.4,0.0,-0.99544,1e-05,1.00846]
[1777480559271,34.61,75800.6,0.0,-0.99543,1e-05,1.00968]
[1777480559526,34.61,75800.6,0.0,-0.99543,1e-05,1.00968]
[1777480559566,34.61,75799.07,0.0,-0.99544,1e-05,1.00813]
[1777480561053,34.61,75799.07,0.0,-0.99544,1e-05,1.00813]
[1777480560465,34.61,75802.39,0.0,-0.99542,1e-05,1.01151]
[1777480561274,34.61,75802.39,0.0,-0.99542,1e-05,1.01151]
[1777480565500,34.61,75806.84,0.0,-0.9954,1e-05,1.01605]
[1777480566115,34.61,75806.84,0.0,-0.9954,1e-05,1.01605]
[1777480566270,34.61,75806.84,0.0,-0.9954,1e-05,1.01605]
[1777480566495,34.61,75806.84,0.0,-0.9954,1e-05,1.01605]
[1777480566526,34.61,75806.84,0.0,-0.9954,1e-05,1.01605]
[1777480566556,34.61,75806.38,0.0,-0.9954,1e-05,1.01558]
[1777480569527,34.61,75803.96,0.0,-0.99542,1e-05,1.01311]
[1777480571588,34.61,75803.12,0.0,-0.99542,1e-05,1.01225]
[1777480571773,34.61,75803.12,0.0,-0.99542,1e-05,1.01225]
[1777480571807,34.61,75800.81,0.0,-0.99543,1e-05,1.0099]
[1777480572199,34.61,75800.81,0.0,-0.99543,1e-05,1.0099]
[1777480572301,34.61,75800.81,0.0,-0.99543,1e-05,1.0099]
[1777480572549,34.61,75796.3,0.0,-0.99546,1e-05,1.00532]
[1777480574033,34.61,75796.3,0.0,-0.99546,1e-05,1.00532]
[1777480574098,34.61,75791.39,0.0,-0.99548,1e-05,1.00035]
[1777480574588,34.61,75763.64,0.0,-0.99562,0.0,0.97266]
[1777480575588,34.61,75749.84,0.0,-0.99569,0.0,0.95913]
[1777480576595,34.61,75747.53,0.0,-0.9957,0.0,0.95688]
[1777480577457,34.61,75747.53,0.0,-0.9957,0.0,0.95688]
[1777480577602,34.61,75748.89,0.0,-0.99569,0.0,0.9582]
[1777480582638,34.61,75748.41,0.0,-0.99569,0.0,0.95773]
[1777480585659,34.61,75745.41,0.0,-0.99571,0.0,0.95482]
[1777480588727,34.61,75745.36,0.0,-0.99571,0.0,0.95477]
[1777480588771,34.61,75745.36,0.0,-0.99571,0.0,0.95477]
[1777480588772,34.61,75743.69,0.0,-0.99572,0.0,0.95315]
[1777480590571,34.61,75744.51,0.0,-0.99571,0.0,0.95395]
[1777480590780,34.61,75744.51,0.0,-0.99571,0.0,0.95395]
[1777480592903,34.61,75746.31,0.0,-0.99571,0.0,0.95496]
[1777480593020,34.61,75746.31,0.0,-0.99571,0.0,0.95496]
[1777480593122,34.61,75745.54,0.0,-0.99571,0.0,0.95422]
[1777480593435,34.61,75745.54,0.0,-0.99571,0.0,0.95422]
[1777480593523,34.61,75745.54,0.0,-0.99571,0.0,0.95422]
[1777480599116,34.61,75745.35,0.0,-0.99571,0.0,0.95403]
[1777480599268,34.61,75746.79,0.0,-0.9957,0.0,0.95543]
[1777480599569,34.61,75746.79,0.0,-0.9957,0.0,0.95543]
[1777480599775,34.61,75746.79,0.0,-0.9957,0.0,0.95543]
[1777480599782,34.61,75746.48,0.0,-0.99571,0.0,0.95513]
[1777480604524,34.61,75745.65,0.0,-0.99571,0.0,0.95432]
[1777480604774,34.61,75745.65,0.0,-0.99571,0.0,0.95432]
[1777480605800,34.61,75738.79,0.0,-0.99574,0.0,0.94769]
[1777480606443,34.61,75738.79,0.0,-0.99574,0.0,0.94769]
[1777480606548,34.61,75738.79,0.0,-0.99574,0.0,0.94769]
[1777480606814,34.61,75726.43,0.0,-0.9958,0.0,0.93582]
[1777480607821,34.61,75721.61,0.0,-0.99582,0.0,0.93123]
[1777480608828,34.61,75719.89,0.0,-0.99583,0.0,0.9296]
[1777480609519,34.61,75719.89,0.0,-0.99583,0.0,0.9296]
[1777480609835,34.61,75717.75,0.0,-0.99584,0.0,0.92757]
[1777480610842,34.61,75711.77,0.0,-0.99587,0.0,0.92192]
[1777480611849,34.61,75709.45,0.0,-0.99588,0.0,0.91974]
[1777480612856,34.61,75707.2,0.0,-0.99589,0.0,0.91762]
[1777480613863,34.61,75714.15,0.0,-0.99586,0.0,0.92417]
[1777480614870,34.61,75717.71,0.0,-0.99584,0.0,0.92753]
[1777480616053,34.61,75722.23,0.0,-0.99582,0.0,0.93182]
[1777480616882,34.61,75722.23,0.0,-0.99582,0.0,0.93182]
[1777480617022,34.61,75722.23,0.0,-0.99582,0.0,0.93182]
[1777480617521,34.61,75720.74,0.0,-0.99583,0.0,0.93041]
[1777480617891,34.61,75721.45,0.0,-0.99582,0.0,0.93108]
[1777480620686,34.61,75717.99,0.0,-0.99584,0.0,0.9278]
[1777480620775,34.61,75717.99,0.0,-0.99584,0.0,0.9278]
[1777480623933,34.61,75712.25,0.0,-0.99587,0.0,0.92237]
[1777480624184,34.61,75712.25,0.0,-0.99587,0.0,0.92237]
[1777480624270,34.61,75712.25,0.0,-0.99587,0.0,0.92237]
[1777480629914,34.61,75712.79,0.0,-0.99586,0.0,0.92288]
[1777480630022,34.61,75712.79,0.0,-0.99586,0.0,0.92288]
[1777480630121,34.61,75717.37,0.0,-0.99584,0.0,0.92721]
[1777480633214,34.61,75718.8,0.0,-0.99584,0.0,0.92857]
[1777480633271,34.61,75718.8,0.0,-0.99584,0.0,0.92857]
[1777480634003,34.61,75719.53,0.0,-0.99583,0.0,0.92926]
[1777480636236,34.61,75721.25,0.0,-0.99583,0.0,0.93089]
[1777480636274,34.61,75721.25,0.0,-0.99583,0.0,0.93089]
[1777480640989,34.61,75719.45,0.0,-0.99583,0.0,0.92918]
[1777480641020,34.61,75719.45,0.0,-0.99583,0.0,0.92918]
[1777480642291,34.61,75720.05,0.0,-0.99583,0.0,0.92975]
[1777480642519,34.61,75720.05,0.0,-0.99583,0.0,0.92975]
[1777480643065,34.61,75719.75,0.0,-0.99583,0.0,0.92947]
[1777480644073,34.61,75712.86,0.0,-0.99586,0.0,0.92295]
[1777480645081,34.61,75704.12,0.0,-0.99591,0.0,0.91473]
[1777480645375,34.61,75704.12,0.0,-0.99591,0.0,0.91473]
[1777480645526,34.61,75704.12,0.0,-0.99591,0.0,0.91473]
[1777480646088,34.61,75705.26,0.0,-0.9959,0.0,0.9158]
[1777480649723,34.61,75705.51,0.0,-0.9959,0.0,0.91604]
[1777480649773,34.61,75705.51,0.0,-0.9959,0.0,0.91604]
[1777480650117,34.61,75703.32,0.0,-0.99591,0.0,0.91398]
[1777480650191,34.61,75703.32,0.0,-0.99591,0.0,0.91398]
[1777480650269,34.61,75703.32,0.0,-0.99591,0.0,0.91398]
[1777480656158,34.61,75701.06,0.0,-0.99592,0.0,0.91117]
[1777480656726,34.61,75701.06,0.0,-0.99592,0.0,0.91117]
[1777480656771,34.61,75701.06,0.0,-0.99592,0.0,0.91117]
[1777480659960,34.61,75703.78,0.0,-0.99591,0.0,0.91371]
[1777480660020,34.61,75703.78,0.0,-0.99591,0.0,0.91371]
[1777480661077,34.61,75705.99,0.0,-0.9959,0.0,0.91578]
[1777480661193,34.61,75706.02,0.0,-0.9959,0.0,0.91581]
[1777480661271,34.61,75706.02,0.0,-0.9959,0.0,0.91581]
[1777480662653,34.61,75707.94,0.0,-0.99589,0.0,0.91761]
[1777480662771,34.61,75707.94,0.0,-0.99589,0.0,0.91761]
[1777480663206,34.61,75718.12,0.0,-0.99584,0.0,0.92721]
[1777480664216,34.61,75721.9,0.0,-0.99583,0.0,0.93079]
[1777480665223,34.61,75726.04,0.0,-0.99581,0.0,0.93474]
[1777480667238,34.61,75730.58,0.0,-0.99578,0.0,0.93907]
[1777480669193,34.61,75730.58,0.0,-0.99578,0.0,0.93907]
[1777480669270,34.61,75733.92,0.0,-0.99577,0.0,0.94228]
[1777480669346,34.61,75738.43,0.0,-0.99575,0.0,0.94661]
[1777480670258,34.61,75748.6,0.0,-0.9957,0.0,0.95646]
[1777480671266,34.61,75750.25,0.0,-0.99569,0.0,0.95807]
[1777480672272,34.61,75756.26,0.0,-0.99566,0.0,0.96393]
[1777480675655,34.61,75753.58,0.0,-0.99567,0.0,0.96131]
[1777480675771,34.61,75753.58,0.0,-0.99567,0.0,0.96131]
[1777480677308,34.61,75738.12,0.0,-0.99575,0.0,0.94632]
[1777480679140,34.61,75738.12,0.0,-0.99575,0.0,0.94632]
[1777480678315,34.61,75732.4,0.0,-0.99578,0.0,0.94082]
[1777480680447,34.61,75732.69,0.0,-0.99577,0.0,0.9411]
[1777480683429,34.61,75735.79,0.0,-0.99576,0.0,0.94407]
[1777480683525,34.61,75735.79,0.0,-0.99576,0.0,0.94407]
[1777480683531,34.61,75742.05,0.0,-0.99573,0.0,0.95011]
[1777480685364,34.61,75745.02,0.0,-0.99572,0.0,0.95298]
[1777480686338,34.61,75745.02,0.0,-0.99572,0.0,0.95298]
[1777480686521,34.61,75745.02,0.0,-0.99572,0.0,0.95298]
[1777480687961,34.61,75748.04,0.0,-0.9957,0.0,0.95592]
[1777480688020,34.61,75748.04,0.0,-0.9957,0.0,0.95592]
[1777480688055,34.61,75749.72,0.0,-0.99569,0.0,0.95755]
[1777480693421,34.61,75751.43,0.0,-0.99568,0.0,0.95922]
[1777480694514,34.61,75751.43,0.0,-0.99568,0.0,0.95922]
[1777480694776,34.61,75751.43,0.0,-0.99568,0.0,0.95922]
[1777480700471,34.61,75752.26,0.0,-0.99568,0.0,0.96002]
[1777480702490,34.61,75759.71,0.0,-0.99564,0.0,0.96732]
[1777480703717,34.61,75759.71,0.0,-0.99564,0.0,0.96732]
[1777480703768,34.61,75759.71,0.0,-0.99564,0.0,0.96732]
[1777480703818,34.61,75766.28,0.0,-0.99561,0.0,0.97378]
[1777480706519,34.61,75769.5,0.0,-0.9956,0.0,0.97697]
[1777480709335,34.61,75769.94,0.0,-0.99559,0.0,0.9774]
[1777480709520,34.61,75769.94,0.0,-0.99559,0.0,0.9774]
[1777480709620,34.61,75771.31,0.0,-0.99559,0.0,0.97876]
[1777480711700,34.61,75772.49,0.0,-0.99558,0.0,0.97993]
[1777480711769,34.61,75772.49,0.0,-0.99558,0.0,0.97993]
[1777480714575,34.61,75767.49,0.0,-0.99561,0.0,0.97424]
[1777480716588,34.61,75772.45,0.0,-0.99558,0.0,0.97915]
[1777480718391,34.61,75771.71,0.0,-0.99559,0.0,0.97841]
[1777480718519,34.61,75771.71,0.0,-0.99559,0.0,0.97841]
[1777480718603,34.61,75771.94,0.0,-0.99559,0.0,0.97864]
[1777480722521,34.61,75774.14,0.0,-0.99558,0.0,0.98083]
[1777480723687,34.61,75775.55,0.0,-0.99557,0.0,0.98223]
[1777480723775,34.61,75775.55,0.0,-0.99557,0.0,0.98223]
[1777480723832,34.61,75778.12,0.0,-0.99556,0.0,0.98479]
[1777480729681,34.61,75777.1,0.0,-0.99556,0.0,0.98377]
[1777480732702,34.61,75781.87,0.0,-0.99554,0.0,0.98853]
[1777480736409,34.61,75779.74,0.0,-0.99555,0.0,0.9864]
[1777480736521,34.61,75779.74,0.0,-0.99555,0.0,0.9864]
[1777480739751,34.61,75784.11,0.0,-0.99553,0.0,0.99077]
[1777480740799,34.61,75784.11,0.0,-0.99553,0.0,0.99077]
[1777480741022,34.61,75784.11,0.0,-0.99553,0.0,0.99077]
[1777480742772,34.61,75792.49,0.0,-0.99548,1e-05,0.9992]
[1777480746085,34.61,75789.68,0.0,-0.9955,1e-05,0.99636]
[1777480746190,34.61,75789.68,0.0,-0.9955,1e-05,0.99636]
[1777480746273,34.61,75789.68,0.0,-0.9955,1e-05,0.99636]
[1777480746800,34.61,75796.31,0.0,-0.99547,1e-05,1.00306]
[1777480747807,34.61,75800.4,0.0,-0.99544,1e-05,1.00721]
[1777480749540,34.61,75802.31,0.0,-0.99544,1e-05,1.00915]
[1777480749583,34.61,75802.31,0.0,-0.99544,1e-05,1.00915]
[1777480749776,34.61,75802.31,0.0,-0.99544,1e-05,1.00915]
[1777480749821,34.61,75802.26,0.0,-0.99544,1e-05,1.0091]
[1777480753908,34.61,75805.69,0.0,-0.99542,1e-05,1.01259]
[1777480753964,34.61,75805.69,0.0,-0.99542,1e-05,1.01259]
[1777480754026,34.61,75805.69,0.0,-0.99542,1e-05,1.01259]
[1777480754118,34.61,75804.87,0.0,-0.99542,1e-05,1.01175]
[1777480759894,34.61,75805.95,0.0,-0.99542,1e-05,1.01286]
[1777480761908,34.61,75801.06,0.0,-0.99544,1e-05,1.00788]
[1777480765574,34.61,75801.12,0.0,-0.99544,1e-05,1.00794]
[1777480765770,34.61,75801.12,0.0,-0.99544,1e-05,1.00794]
[1777480765816,34.61,75801.12,0.0,-0.99544,1e-05,1.00794]
[1777480766022,34.61,75801.12,0.0,-0.99544,1e-05,1.00794]
[1777480766123,34.61,75800.94,0.0,-0.99544,1e-05,1.00775]
[1777480771977,34.61,75799.76,0.0,-0.99545,1e-05,1.0058]
[1777480775983,34.61,75799.12,0.0,-0.99545,1e-05,1.00515]
[1777480779740,34.61,75801.23,0.0,-0.99544,1e-05,1.00729]
[1777480785072,34.61,75801.02,0.0,-0.99545,1e-05,1.00708]
[1777480787086,34.61,75805.65,0.0,-0.99542,1e-05,1.01179]
[1777480788407,34.61,75805.46,0.0,-0.99542,1e-05,1.0116]
[1777480788520,34.61,75805.46,0.0,-0.99542,1e-05,1.0116]
[1777480788632,34.61,75805.46,0.0,-0.99542,1e-05,1.0116]
[1777480788875,34.61,75805.46,0.0,-0.99542,1e-05,1.0116]
[1777480789103,34.61,75811.38,0.0,-0.99539,1e-05,1.01765]
[1777480790108,34.61,75822.36,0.0,-0.99534,1e-05,1.02895]
[1777480791115,34.61,75824.89,0.0,-0.99532,1e-05,1.03157]
[1777480793129,34.61,75834.94,0.0,-0.99527,1e-05,1.04203]
[1777480794136,34.61,75840.29,0.0,-0.99524,1e-05,1.04764]
[1777480795143,34.61,75844.7,0.0,-0.99522,1e-05,1.05228]
[1777480798168,34.61,75849.9,0.0,-0.99519,1e-05,1.05777]
[1777480801190,34.61,75859.31,0.0,-0.99514,1e-05,1.06778]
[1777480802196,34.61,75866.53,0.0,-0.9951,1e-05,1.0755]
[1777480803203,34.61,75868.1,0.0,-0.99509,1e-05,1.07719]
[1777480805218,34.61,75872.1,0.0,-0.99507,1e-05,1.0815]
[1777480806225,34.61,75878.13,0.0,-0.99504,1e-05,1.08802]
[1777480808239,34.61,75879.27,0.0,-0.99503,1e-05,1.08926]
[1777480813274,34.61,75877.3,0.0,-0.99504,1e-05,1.08712]
[1777480814571,34.61,75877.13,0.0,-0.99504,1e-05,1.08694]
[1777480814770,34.61,75877.13,0.0,-0.99504,1e-05,1.08694]
[1777480820323,34.61,75875.46,0.0,-0.99505,1e-05,1.08513]
[1777480820680,34.61,75875.46,0.0,-0.99505,1e-05,1.08513]
[1777480820776,34.61,75875.46,0.0,-0.99505,1e-05,1.08513]
[1777480820978,34.61,75875.46,0.0,-0.99505,1e-05,1.08513]
[1777480821029,34.61,75875.46,0.0,-0.99505,1e-05,1.08513]
[1777480821330,34.61,75876.1,0.0,-0.99505,1e-05,1.08582]
[1777480822337,34.61,75880.14,0.0,-0.99503,1e-05,1.0902]
[1777480824505,34.61,75881.38,0.0,-0.99502,1e-05,1.09155]
[1777480824519,34.61,75881.38,0.0,-0.99502,1e-05,1.09155]
[1777480830393,34.61,75881.8,0.0,-0.99502,1e-05,1.092]
[1777480831400,34.61,75884.78,0.0,-0.99501,1e-05,1.09444]
[1777480833388,34.61,75883.35,0.0,-0.99501,1e-05,1.09288]
[1777480833520,34.61,75883.11,0.0,-0.99501,1e-05,1.09262]
[1777480833992,34.61,75883.11,0.0,-0.99501,1e-05,1.09262]
[1777480834019,34.61,75883.11,0.0,-0.99501,1e-05,1.09262]
[1777480834421,34.61,75882.97,0.0,-0.99502,1e-05,1.09247]
[1777480839550,34.61,75884.6,0.0,-0.99501,1e-05,1.09425]
[1777480839772,34.61,75884.6,0.0,-0.99501,1e-05,1.09425]
[1777480844554,34.61,75886.32,0.0,-0.995,1e-05,1.09612]
[1777480844771,34.61,75886.32,0.0,-0.995,1e-05,1.09612]
[1777480845159,34.61,75886.32,0.0,-0.995,1e-05,1.09612]
[1777480845271,34.61,75886.32,0.0,-0.995,1e-05,1.09612]
[1777480845372,34.61,75885.31,0.0,-0.995,1e-05,1.09502]
[1777480849526,34.61,75881.17,0.0,-0.99503,1e-05,1.09051]
[1777480851220,34.61,75881.17,0.0,-0.99503,1e-05,1.09051]
[1777480851269,34.61,75881.17,0.0,-0.99503,1e-05,1.09051]
[1777480856054,34.61,75879.75,0.0,-0.99503,1e-05,1.08897]
[1777480856276,34.61,75879.75,0.0,-0.99503,1e-05,1.08897]
[1777480856367,34.61,75879.75,0.0,-0.99503,1e-05,1.08897]
[1777480856377,34.61,75881.69,0.0,-0.99502,1e-05,1.09108]
[1777480856523,34.61,75881.69,0.0,-0.99502,1e-05,1.09108]
[1777480860604,34.61,75874.36,0.0,-0.99506,1e-05,1.08314]
[1777480861612,34.61,75869.24,0.0,-0.99509,1e-05,1.07762]
[1777480862619,34.61,75861.65,0.0,-0.99513,1e-05,1.06948]
[1777480864633,34.61,75859.73,0.0,-0.99514,1e-05,1.06747]
[1777480866764,34.61,75856.73,0.0,-0.99516,1e-05,1.06427]
[1777480867031,34.61,75856.73,0.0,-0.99516,1e-05,1.06427]
[1777480870676,34.61,75851.09,0.0,-0.99519,1e-05,1.05828]
[1777480874225,34.61,75853.22,0.0,-0.99518,1e-05,1.06054]
[1777480874274,34.61,75853.22,0.0,-0.99518,1e-05,1.06054]
[1777480874609,34.61,75853.25,0.0,-0.99518,1e-05,1.06057]
[1777480874771,34.61,75853.25,0.0,-0.99518,1e-05,1.06057]
[1777480874813,34.61,75853.03,0.0,-0.99518,1e-05,1.06034]
[1777480876718,34.61,75848.72,0.0,-0.9952,1e-05,1.05578]
[1777480878732,34.61,75842.97,0.0,-0.99523,1e-05,1.04971]
[1777480880608,34.61,75841.36,0.0,-0.99524,1e-05,1.04802]
[1777480880771,34.61,75841.36,0.0,-0.99524,1e-05,1.04802]
[1777480881753,34.61,75834.25,0.0,-0.99528,1e-05,1.0406]
[1777480883767,34.61,75833.98,0.0,-0.99528,1e-05,1.0404]
[1777480884538,34.61,75833.98,0.0,-0.99528,1e-05,1.0404]
[1777480884718,34.61,75833.98,0.0,-0.99528,1e-05,1.0404]
[1777480884772,34.61,75833.98,0.0,-0.99528,1e-05,1.0404]
[1777480884774,34.61,75833.86,0.0,-0.99528,1e-05,1.0403]
[1777480889809,34.62,75832.35,0.0,-0.99529,1e-05,1.03886]
[1777480890816,34.62,75825.75,0.0,-0.99532,1e-05,1.03203]
[1777480892603,34.62,75821.75,0.0,-0.99534,1e-05,1.02715]
[1777480892772,34.62,75821.75,0.0,-0.99534,1e-05,1.02715]
[1777480893174,34.62,75821.75,0.0,-0.99534,1e-05,1.02715]
[1777480893269,34.62,75821.75,0.0,-0.99534,1e-05,1.02715]
[1777480893370,34.62,75819.85,0.0,-0.99535,1e-05,1.02524]
[1777480895372,34.62,75817.78,0.0,-0.99536,1e-05,1.02316]
[1777480895522,34.62,75816.9,0.0,-0.99537,1e-05,1.02231]
[1777480899470,34.62,75814.82,0.0,-0.99538,1e-05,1.02033]
[1777480899522,34.62,75815.54,0.0,-0.99537,1e-05,1.02113]
[1777480899879,34.62,75815.03,0.0,-0.99538,1e-05,1.02066]
[1777480902651,34.62,75815.41,0.0,-0.99537,1e-05,1.02116]
[1777480902769,34.62,75815.41,0.0,-0.99537,1e-05,1.02116]
[1777480906476,34.62,75815.16,0.0,-0.99537,1e-05,1.02106]
[1777480906522,34.62,75811.81,0.0,-0.99539,1e-05,1.01767]
[1777480906646,34.62,75811.81,0.0,-0.99539,1e-05,1.01767]
[1777480906777,34.62,75811.81,0.0,-0.99539,1e-05,1.01767]
[1777480906928,34.62,75807.77,0.0,-0.99541,1e-05,1.0136]
[1777480911963,34.62,75809.06,0.0,-0.9954,1e-05,1.01505]
[1777480912970,34.62,75814.71,0.0,-0.99538,1e-05,1.02084]
[1777480913823,34.62,75814.71,0.0,-0.99538,1e-05,1.02084]
[1777480914028,34.62,75814.71,0.0,-0.99538,1e-05,1.02084]
[1777480916043,34.62,75816.56,0.0,-0.99537,1e-05,1.02274]
[1777480916118,34.62,75816.56,0.0,-0.99537,1e-05,1.02274]
[1777480916273,34.62,75816.56,0.0,-0.99537,1e-05,1.02274]
[1777480916364,34.62,75817.28,0.0,-0.99536,1e-05,1.02348]
[1777480921027,34.62,75812.98,0.0,-0.99538,1e-05,1.01906]
[1777480922358,34.62,75812.98,0.0,-0.99538,1e-05,1.01906]
[1777480922520,34.62,75812.98,0.0,-0.99538,1e-05,1.01906]
[1777480922460,34.62,75809.22,0.0,-0.9954,1e-05,1.01521]
[1777480922883,34.62,75809.22,0.0,-0.9954,1e-05,1.01521]
[1777480923026,34.62,75809.22,0.0,-0.9954,1e-05,1.01521]
[1777480923041,34.62,75805.5,0.0,-0.99542,1e-05,1.01141]
[1777480926618,34.62,75807.33,0.0,-0.99541,1e-05,1.01328]
[1777480926772,34.62,75807.33,0.0,-0.99541,1e-05,1.01328]
[1777480931750,34.62,75804.08,0.0,-0.99543,1e-05,1.00996]
[1777480931768,34.62,75804.08,0.0,-0.99543,1e-05,1.00996]
[1777480932204,34.62,75804.08,0.0,-0.99543,1e-05,1.00996]
[1777480932273,34.62,75804.08,0.0,-0.99543,1e-05,1.00996]
[1777480932352,34.62,75803.61,0.0,-0.99543,1e-05,1.00949]
[1777480936169,34.62,75803.94,0.0,-0.99543,1e-05,1.00982]
[1777480936271,34.62,75803.94,0.0,-0.99543,1e-05,1.00982]
[1777480940175,34.62,75811.61,0.0,-0.99539,1e-05,1.01766]
[1777480941528,34.62,75811.61,0.0,-0.99539,1e-05,1.01766]
[1777480941181,34.62,75815.51,0.0,-0.99537,1e-05,1.02166]
[1777480941773,34.62,75815.51,0.0,-0.99537,1e-05,1.02166]
[1777480941932,34.62,75815.51,0.0,-0.99537,1e-05,1.02166]
[1777480942028,34.62,75815.51,0.0,-0.99537,1e-05,1.02166]
[1777480942188,34.62,75817.17,0.0,-0.99536,1e-05,1.02337]
[1777480947225,34.62,75818.14,0.0,-0.99536,1e-05,1.02437]
[1777480948485,34.62,75818.14,0.0,-0.99536,1e-05,1.02437]
[1777480948522,34.62,75818.14,0.0,-0.99536,1e-05,1.02437]
[1777480951940,34.62,75818.58,0.0,-0.99536,1e-05,1.02405]
[1777480952022,34.62,75818.58,0.0,-0.99536,1e-05,1.02405]
[1777480952260,34.62,75818.02,0.0,-0.99536,1e-05,1.02348]
[1777480955437,34.62,75818.5,0.0,-0.99536,1e-05,1.02397]
[1777480955522,34.62,75818.5,0.0,-0.99536,1e-05,1.02397]
[1777480961324,34.62,75820.77,0.0,-0.99535,1e-05,1.02631]
[1777480961793,34.62,75820.77,0.0,-0.99535,1e-05,1.02631]
[1777480962022,34.62,75820.77,0.0,-0.99535,1e-05,1.02631]
[1777480962331,34.62,75821.05,0.0,-0.99535,1e-05,1.0266]
[1777480965604,34.62,75821.96,0.0,-0.99534,1e-05,1.02754]
[1777480965769,34.62,75821.96,0.0,-0.99534,1e-05,1.02754]
[1777480971394,34.62,75820.35,0.0,-0.99535,1e-05,1.02588]
[1777480971848,34.62,75820.35,0.0,-0.99535,1e-05,1.02588]
[1777480971946,34.62,75820.35,0.0,-0.99535,1e-05,1.02588]
[1777480972018,34.62,75820.35,0.0,-0.99535,1e-05,1.02588]
[1777480972120,34.62,75820.35,0.0,-0.99535,1e-05,1.02588]
[1777480973408,34.62,75816.45,0.0,-0.99537,1e-05,1.02186]
[1777480974415,34.62,75809.67,0.0,-0.9954,1e-05,1.01491]
[1777480975269,34.62,75809.67,0.0,-0.9954,1e-05,1.01491]
[1777480975441,34.62,75809.67,0.0,-0.9954,1e-05,1.01491]
[1777480975525,34.62,75809.67,0.0,-0.9954,1e-05,1.01491]
[1777480975540,34.62,75807.08,0.0,-0.99542,1e-05,1.01226]
[1777480979617,34.62,75807.31,0.0,-0.99542,1e-05,1.0125]
[1777480979773,34.62,75807.31,0.0,-0.99542,1e-05,1.0125]
[1777480979780,34.62,75807.31,0.0,-0.99542,1e-05,1.0125]
[1777480980020,34.62,75807.31,0.0,-0.99542,1e-05,1.0125]
[1777480980457,34.62,75807.65,0.0,-0.99541,1e-05,1.01284]
[1777480984455,34.62,75804.85,0.0,-0.99543,1e-05,1.00999]
[1777480984518,34.62,75804.85,0.0,-0.99543,1e-05,1.00999]
[1777480984556,34.62,75812.06,0.0,-0.99539,1e-05,1.01735]
[1777480985492,34.62,75811.94,0.0,-0.99539,1e-05,1.01723]
[1777480989556,34.62,75809.99,0.0,-0.9954,1e-05,1.01523]
[1777480989773,34.62,75810.5,0.0,-0.9954,1e-05,1.01576]
[1777480990140,34.62,75810.5,0.0,-0.9954,1e-05,1.01576]
[1777480990269,34.62,75810.5,0.0,-0.9954,1e-05,1.01576]
[1777480990527,34.62,75809.95,0.0,-0.9954,1e-05,1.01519]
[1777480995462,34.62,75811.43,0.0,-0.9954,1e-05,1.01671]
[1777480995519,34.62,75811.43,0.0,-0.9954,1e-05,1.01671]
[1777480996074,34.62,75812.12,0.0,-0.99539,1e-05,1.01741]
[1777480996271,34.62,75812.12,0.0,-0.99539,1e-05,1.01741]
[1777480996569,34.62,75811.83,0.0,-0.99539,1e-05,1.01712]
[1777481001604,34.62,75814.55,0.0,-0.99538,1e-05,1.01991]
[1777481002571,34.62,75814.55,0.0,-0.99538,1e-05,1.01991]
[1777481002771,34.62,75814.55,0.0,-0.99538,1e-05,1.01991]
[1777481006638,34.62,75819.53,0.0,-0.99535,1e-05,1.02503]
[1777481008852,34.62,75820.14,0.0,-0.99535,1e-05,1.02566]
[1777481009038,34.62,75820.14,0.0,-0.99535,1e-05,1.02566]
[1777481010097,34.62,75822.12,0.0,-0.99534,1e-05,1.0277]
[1777481010271,34.62,75822.12,0.0,-0.99534,1e-05,1.0277]
[1777481010371,34.62,75826.12,0.0,-0.99532,1e-05,1.03185]
[1777481011674,34.62,75830.99,0.0,-0.9953,1e-05,1.03613]
[1777481014636,34.62,75829.62,0.0,-0.9953,1e-05,1.03471]
[1777481014771,34.62,75829.62,0.0,-0.9953,1e-05,1.03471]
[1777481020737,34.62,75830.9,0.0,-0.9953,1e-05,1.03604]
[1777481022752,34.62,75834.36,0.0,-0.99528,1e-05,1.03964]
[1777481024791,34.62,75834.52,0.0,-0.99528,1e-05,1.03981]
[1777481025019,34.62,75834.52,0.0,-0.99528,1e-05,1.03981]
[1777481028603,34.62,75839.06,0.0,-0.99526,1e-05,1.04456]
[1777481028619,34.62,75837.21,0.0,-0.99527,1e-05,1.04262]
[1777481028772,34.62,75837.21,0.0,-0.99527,1e-05,1.04262]
[1777481028812,34.62,75837.21,0.0,-0.99527,1e-05,1.04262]
[1777481029026,34.62,75837.21,0.0,-0.99527,1e-05,1.04262]
[1777481031272,34.62,75837.04,0.0,-0.99527,1e-05,1.04244]
[1777481031522,34.62,75837.04,0.0,-0.99527,1e-05,1.04244]
[1777481031621,34.62,75839.9,0.0,-0.99525,1e-05,1.04544]
[1777481036478,34.62,75841.57,0.0,-0.99524,1e-05,1.04719]
[1777481036519,34.62,75841.57,0.0,-0.99524,1e-05,1.04719]
[1777481042417,34.62,75840.25,0.0,-0.99525,1e-05,1.0458]
[1777481042520,34.62,75840.25,0.0,-0.99525,1e-05,1.0458]
[1777481042803,34.62,75838.98,0.0,-0.99526,1e-05,1.04447]
[1777481043022,34.62,75838.98,0.0,-0.99526,1e-05,1.04447]
[1777481043121,34.62,75839.17,0.0,-0.99525,1e-05,1.04467]
[1777481048935,34.62,75839.48,0.0,-0.99525,1e-05,1.045]
[1777481052482,34.62,75839.85,0.0,-0.99525,1e-05,1.04538]
[1777481052525,34.62,75839.85,0.0,-0.99525,1e-05,1.04538]
[1777481057999,34.62,75841.25,0.0,-0.99524,1e-05,1.04685]
[1777481061385,34.62,75841.25,0.0,-0.99524,1e-05,1.04685]
[1777481061519,34.62,75841.25,0.0,-0.99524,1e-05,1.04685]
[1777481062027,34.62,75830.91,0.0,-0.9953,1e-05,1.03605]
[1777481062723,34.62,75830.91,0.0,-0.9953,1e-05,1.03605]
[1777481062770,34.62,75830.91,0.0,-0.9953,1e-05,1.03605]
[1777481063034,34.62,75829.93,0.0,-0.9953,1e-05,1.03503]
[1777481064546,34.62,75829.93,0.0,-0.9953,1e-05,1.03503]
[1777481064777,34.62,75827.19,0.0,-0.99532,1e-05,1.03218]
[1777481065048,34.62,75823.13,0.0,-0.99534,1e-05,1.02798]
[1777481067062,34.62,75819.38,0.0,-0.99536,1e-05,1.02411]
[1777481068300,34.62,75819.38,0.0,-0.99536,1e-05,1.02411]
[1777481068520,34.62,75819.38,0.0,-0.99536,1e-05,1.02411]
[1777481068621,34.62,75818.56,0.0,-0.99536,1e-05,1.02326]
[1777481069308,34.62,75818.56,0.0,-0.99536,1e-05,1.02326]
[1777481069518,34.62,75818.56,0.0,-0.99536,1e-05,1.02326]
[1777481070083,34.62,75824.7,0.0,-0.99533,1e-05,1.0296]
[1777481071020,34.62,75824.7,0.0,-0.99533,1e-05,1.0296]
[1777481071197,34.62,75824.7,0.0,-0.99533,1e-05,1.0296]
[1777481071272,34.62,75824.7,0.0,-0.99533,1e-05,1.0296]
[1777481071370,34.62,75832.89,0.0,-0.99529,1e-05,1.03733]
[1777481072097,34.62,75834.83,0.0,-0.99528,1e-05,1.03936]
[1777481074636,34.62,75834.59,0.0,-0.99528,1e-05,1.0391]
[1777481074768,34.62,75834.55,0.0,-0.99528,1e-05,1.03906]
[1777481075629,34.62,75834.55,0.0,-0.99528,1e-05,1.03906]
[1777481075658,34.62,75836.08,0.0,-0.99527,1e-05,1.04066]
[1777481075776,34.62,75836.08,0.0,-0.99527,1e-05,1.04066]
[1777481076124,34.62,75840.52,0.0,-0.99525,1e-05,1.04531]
[1777481081352,34.62,75838.44,0.0,-0.99526,1e-05,1.04313]
[1777481081526,34.62,75838.44,0.0,-0.99526,1e-05,1.04313]
[1777481083174,34.62,75842.88,0.0,-0.99524,1e-05,1.04778]
[1777481083844,34.62,75842.88,0.0,-0.99524,1e-05,1.04778]
[1777481084024,34.62,75842.88,0.0,-0.99524,1e-05,1.04778]
[1777481084530,34.62,75842.88,0.0,-0.99524,1e-05,1.04778]
[1777481084624,34.62,75845.55,0.0,-0.99522,1e-05,1.05059]
[1777481084773,34.62,75845.55,0.0,-0.99522,1e-05,1.05059]
[1777481088209,34.62,75851.65,0.0,-0.99519,1e-05,1.05703]
[1777481090223,34.62,75847.43,0.0,-0.99521,1e-05,1.05257]
[1777481091060,34.62,75847.43,0.0,-0.99521,1e-05,1.05257]
[1777481091271,34.62,75847.43,0.0,-0.99521,1e-05,1.05257]
[1777481091289,34.62,75848.72,0.0,-0.99521,1e-05,1.05393]
[1777481092237,34.62,75852.88,0.0,-0.99519,1e-05,1.05833]
[1777481093022,34.62,75852.88,0.0,-0.99519,1e-05,1.05833]
[1777481093243,34.62,75856.54,0.0,-0.99517,1e-05,1.06222]
[1777481096049,34.62,75856.91,0.0,-0.99516,1e-05,1.06261]
[1777481096269,34.62,75856.91,0.0,-0.99516,1e-05,1.06261]
[1777481096370,34.62,75859.98,0.0,-0.99515,1e-05,1.06588]
[1777481097206,34.62,75859.98,0.0,-0.99515,1e-05,1.06588]
[1777481097271,34.62,75859.98,0.0,-0.99515,1e-05,1.06588]
[1777481102308,34.62,75854.94,0.0,-0.99517,1e-05,1.06052]
[1777481104311,34.62,75852.21,0.0,-0.99519,1e-05,1.05762]
[1777481104519,34.62,75852.21,0.0,-0.99519,1e-05,1.05762]
[1777481104621,34.62,75847.95,0.0,-0.99521,1e-05,1.05312]
[1777481105329,34.62,75839.62,0.0,-0.99526,1e-05,1.04436]
[1777481106336,34.62,75828.19,0.0,-0.99532,1e-05,1.03245]
[1777481107343,34.62,75824.69,0.0,-0.99533,1e-05,1.02882]
[1777481110364,34.62,75828.13,0.0,-0.99532,1e-05,1.03238]
[1777481112377,34.62,75831.62,0.0,-0.9953,1e-05,1.03601]
[1777481114392,34.62,75828.14,0.0,-0.99532,1e-05,1.03239]
[1777481115181,34.62,75828.14,0.0,-0.99532,1e-05,1.03239]
[1777481115272,34.62,75828.14,0.0,-0.99532,1e-05,1.03239]
[1777481120103,34.62,75828.36,0.0,-0.99531,1e-05,1.03262]
[1777481120564,34.62,75828.36,0.0,-0.99531,1e-05,1.03262]
[1777481120665,34.62,75826.48,0.0,-0.99532,1e-05,1.03067]
[1777481121749,34.62,75825.24,0.0,-0.99533,1e-05,1.02939]
[1777481125472,34.62,75821.05,0.0,-0.99535,1e-05,1.02506]
[1777481127118,34.62,75820.24,0.0,-0.99536,1e-05,1.02423]
[1777481127269,34.62,75820.24,0.0,-0.99536,1e-05,1.02423]
[1777481127486,34.62,75819.55,0.0,-0.99536,1e-05,1.02352]
[1777481128477,34.62,75819.55,0.0,-0.99536,1e-05,1.02352]
[1777481128520,34.62,75819.55,0.0,-0.99536,1e-05,1.02352]
[1777481134535,34.62,75822.6,0.0,-0.99535,1e-05,1.02589]
[1777481135080,34.62,75822.6,0.0,-0.99535,1e-05,1.02589]
[1777481135271,34.62,75822.6,0.0,-0.99535,1e-05,1.02589]
[1777481135542,34.62,75826.22,0.0,-0.99533,1e-05,1.02963]
[1777481136725,34.62,75826.22,0.0,-0.99533,1e-05,1.02963]
[1777481136771,34.62,75827.55,0.0,-0.99532,1e-05,1.03101]
[1777481140081,34.62,75828.84,0.0,-0.99532,1e-05,1.03235]
[1777481140270,34.62,75828.84,0.0,-0.99532,1e-05,1.03235]
[1777481140577,34.62,75826.38,0.0,-0.99533,1e-05,1.0298]
[1777481141393,34.62,75826.38,0.0,-0.99533,1e-05,1.0298]
[1777481141519,34.62,75826.38,0.0,-0.99533,1e-05,1.0298]
[1777481146367,34.62,75829.11,0.0,-0.99531,1e-05,1.03263]
[1777481146523,34.62,75829.11,0.0,-0.99531,1e-05,1.03263]
[1777481146619,34.62,75828.55,0.0,-0.99532,1e-05,1.03205]
[1777481148183,34.62,75828.46,0.0,-0.99532,1e-05,1.03195]
[1777481148278,34.62,75828.46,0.0,-0.99532,1e-05,1.03195]
[1777481152661,34.62,75824.39,0.0,-0.99534,1e-05,1.02774]
[1777481153596,34.62,75824.39,0.0,-0.99534,1e-05,1.02774]
[1777481153668,34.62,75823.37,0.0,-0.99534,1e-05,1.02669]
[1777481153771,34.62,75823.37,0.0,-0.99534,1e-05,1.02669]
[1777481154675,34.62,75823.57,0.0,-0.99534,1e-05,1.02689]
[1777481154819,34.62,75823.57,0.0,-0.99534,1e-05,1.02689]
[1777481155023,34.62,75823.57,0.0,-0.99534,1e-05,1.02689]
[1777481160376,34.62,75826.2,0.0,-0.99533,1e-05,1.02961]
[1777481160525,34.62,75826.2,0.0,-0.99533,1e-05,1.02961]
[1777481160717,34.62,75829.06,0.0,-0.99531,1e-05,1.03258]
[1777481162733,34.62,75837.2,0.0,-0.99527,1e-05,1.04105]
[1777481163738,34.62,75841.94,0.0,-0.99525,1e-05,1.04602]
[1777481165681,34.62,75843.49,0.0,-0.99524,1e-05,1.04764]
[1777481165782,34.62,75843.86,0.0,-0.99524,1e-05,1.04803]
[1777481171794,34.62,75844.96,0.0,-0.99523,1e-05,1.04919]
[1777481173472,34.62,75844.96,0.0,-0.99523,1e-05,1.04919]
[1777481173523,34.62,75844.96,0.0,-0.99523,1e-05,1.04919]
[1777481173619,34.62,75846.7,0.0,-0.99522,1e-05,1.05102]
[1777481175264,34.62,75847.27,0.0,-0.99522,1e-05,1.05162]
[1777481175530,34.62,75847.27,0.0,-0.99522,1e-05,1.05162]
[1777481180686,34.62,75846.77,0.0,-0.99522,1e-05,1.05109]
[1777481180775,34.62,75846.77,0.0,-0.99522,1e-05,1.05109]
[1777481180774,34.62,75847.12,0.0,-0.99522,1e-05,1.05146]
[1777481180857,34.62,75847.53,0.0,-0.99522,1e-05,1.05189]
[1777481181825,34.62,75847.53,0.0,-0.99522,1e-05,1.05189]
[1777481182021,34.62,75847.53,0.0,-0.99522,1e-05,1.05189]
[1777481187906,34.62,75850.44,0.0,-0.9952,1e-05,1.05496]
[1777481189404,34.62,75850.44,0.0,-0.9952,1e-05,1.05496]
[1777481189527,34.62,75850.44,0.0,-0.9952,1e-05,1.05496]
[1777481189613,34.62,75853.64,0.0,-0.99519,1e-05,1.05835]
[1777481191175,34.62,75855.43,0.0,-0.99518,1e-05,1.06025]
[1777481191274,34.62,75855.43,0.0,-0.99518,1e-05,1.06025]
[1777481196969,34.62,75857.65,0.0,-0.99517,1e-05,1.06182]
[1777481202641,34.62,75856.85,0.0,-0.99517,1e-05,1.06097]
[1777481202769,34.62,75856.85,0.0,-0.99517,1e-05,1.06097]
[1777481202735,34.62,75856.42,0.0,-0.99517,1e-05,1.06051]
[1777481203011,34.62,75857.79,0.0,-0.99517,1e-05,1.06196]
[1777481204362,34.62,75857.79,0.0,-0.99517,1e-05,1.06196]
[1777481204523,34.62,75857.79,0.0,-0.99517,1e-05,1.06196]
[1777481208046,34.62,75861.28,0.0,-0.99515,1e-05,1.06568]
[1777481209625,34.62,75861.28,0.0,-0.99515,1e-05,1.06568]
[1777481209770,34.62,75861.28,0.0,-0.99515,1e-05,1.06568]
[1777481211149,34.62,75861.92,0.0,-0.99514,1e-05,1.06636]
[1777481211274,34.62,75861.92,0.0,-0.99514,1e-05,1.06636]
[1777481211375,34.62,75861.58,0.0,-0.99515,1e-05,1.066]
[1777481213239,34.62,75861.86,0.0,-0.99514,1e-05,1.0663]
[1777481213272,34.62,75861.86,0.0,-0.99514,1e-05,1.0663]
[1777481216103,34.62,75859.02,0.0,-0.99516,1e-05,1.06327]
[1777481217400,34.62,75859.02,0.0,-0.99516,1e-05,1.06327]
[1777481217527,34.62,75859.02,0.0,-0.99516,1e-05,1.06327]
[1777481217882,34.62,75858.77,0.0,-0.99516,1e-05,1.06301]
[1777481218024,34.62,75858.77,0.0,-0.99516,1e-05,1.06301]
[1777481218117,34.62,75859.94,0.0,-0.99515,1e-05,1.06425]
[1777481223152,34.62,75859.35,0.0,-0.99516,1e-05,1.06362]
[1777481224654,34.62,75859.35,0.0,-0.99516,1e-05,1.06362]
[1777481224772,34.62,75859.35,0.0,-0.99516,1e-05,1.06362]
[1777481228865,34.62,75857.59,0.0,-0.99517,1e-05,1.06175]
[1777481229021,34.62,75857.59,0.0,-0.99517,1e-05,1.06175]
[1777481229193,34.62,75857.27,0.0,-0.99517,1e-05,1.06141]
[1777481230229,34.62,75857.27,0.0,-0.99517,1e-05,1.06141]
[1777481230273,34.62,75857.27,0.0,-0.99517,1e-05,1.06141]
[1777481232702,34.62,75862.85,0.0,-0.99514,1e-05,1.06735]
[1777481234182,34.62,75862.95,0.0,-0.99514,1e-05,1.06746]
[1777481234271,34.62,75862.95,0.0,-0.99514,1e-05,1.06746]
[1777481236024,34.62,75863.68,0.0,-0.99513,1e-05,1.06824]
[1777481236274,34.62,75863.68,0.0,-0.99513,1e-05,1.06824]
[1777481236369,34.62,75861.08,0.0,-0.99515,1e-05,1.06547]
[1777481242369,34.62,75862.98,0.0,-0.99514,1e-05,1.06749]
[1777481242520,34.62,75862.98,0.0,-0.99514,1e-05,1.06749]
[1777481246727,34.62,75864.58,0.0,-0.99513,1e-05,1.0692]
[1777481246770,34.62,75864.58,0.0,-0.99513,1e-05,1.0692]
[1777481246828,34.62,75864.3,0.0,-0.99513,1e-05,1.0689]
[1777481248051,34.62,75864.56,0.0,-0.99513,1e-05,1.06918]
[1777481248150,34.62,75864.56,0.0,-0.99513,1e-05,1.06918]
[1777481252509,34.62,75866.43,0.0,-0.99512,1e-05,1.07038]
[1777481252523,34.62,75866.43,0.0,-0.99512,1e-05,1.07038]
[1777481252563,34.62,75866.36,0.0,-0.99512,1e-05,1.07031]
[1777481253362,34.62,75869.23,0.0,-0.99511,1e-05,1.07338]
[1777481254435,34.62,75869.23,0.0,-0.99511,1e-05,1.07338]
[1777481254520,34.62,75869.23,0.0,-0.99511,1e-05,1.07338]
[1777481254529,34.62,75873.22,0.0,-0.99509,1e-05,1.07767]
[1777481257708,34.62,75873.84,0.0,-0.99508,1e-05,1.07834]
[1777481257774,34.62,75873.84,0.0,-0.99508,1e-05,1.07834]
[1777481257809,34.62,75877.53,0.0,-0.99506,1e-05,1.08231]
[1777481258397,34.62,75880.78,0.0,-0.99505,1e-05,1.08583]
[1777481259353,34.62,75880.78,0.0,-0.99505,1e-05,1.08583]
[1777481259538,34.62,75880.78,0.0,-0.99505,1e-05,1.08583]
[1777481260411,34.62,75869.38,0.0,-0.99511,1e-05,1.07354]
[1777481261582,34.62,75869.38,0.0,-0.99511,1e-05,1.07354]
[1777481261771,34.62,75869.38,0.0,-0.99511,1e-05,1.07354]
[1777481261865,34.62,75856.22,0.0,-0.99518,1e-05,1.05951]
[1777481262433,34.62,75849.58,0.0,-0.99521,1e-05,1.05249]
[1777481263435,34.62,75837.04,0.0,-0.99528,1e-05,1.03935]
[1777481264442,34.62,75833.66,0.0,-0.9953,1e-05,1.03587]
[1777481269477,34.62,75831.54,0.0,-0.99531,1e-05,1.03392]
[1777481270345,34.62,75831.54,0.0,-0.99531,1e-05,1.03392]
[1777481270519,34.62,75831.54,0.0,-0.99531,1e-05,1.03392]
[1777481276315,34.62,75832.67,0.0,-0.9953,1e-05,1.03536]
[1777481276518,34.62,75832.67,0.0,-0.9953,1e-05,1.03536]
[1777481276526,34.62,75827.85,0.0,-0.99532,1e-05,1.0304]
[1777481277956,34.62,75827.32,0.0,-0.99533,1e-05,1.0299]
[1777481278020,34.62,75827.32,0.0,-0.99533,1e-05,1.0299]
[1777481281562,34.62,75818.68,0.0,-0.99537,1e-05,1.02119]
[1777481282343,34.62,75818.68,0.0,-0.99537,1e-05,1.02119]
[1777481282522,34.62,75818.68,0.0,-0.99537,1e-05,1.02119]
[1777481282568,34.62,75813.91,0.0,-0.9954,1e-05,1.0163]
[1777481284641,34.62,75812.28,0.0,-0.9954,1e-05,1.01463]
[1777481284768,34.62,75812.28,0.0,-0.9954,1e-05,1.01463]
[1777481287099,34.62,75811.36,0.0,-0.99541,1e-05,1.01369]
[1777481288614,34.62,75814.8,0.0,-0.99539,1e-05,1.01721]
[1777481289621,34.62,75812.91,0.0,-0.9954,1e-05,1.01527]
[1777481289954,34.62,75812.91,0.0,-0.9954,1e-05,1.01527]
[1777481290021,34.62,75812.91,0.0,-0.9954,1e-05,1.01527]
[1777481293197,34.62,75810.73,0.0,-0.99541,1e-05,1.01304]
[1777481293275,34.62,75810.73,0.0,-0.99541,1e-05,1.01304]
[1777481296670,34.62,75815.26,0.0,-0.99539,1e-05,1.01768]
[1777481297677,34.62,75818.1,0.0,-0.99537,1e-05,1.02059]
[1777481298318,34.62,75818.1,0.0,-0.99537,1e-05,1.02059]
[1777481298518,34.62,75818.1,0.0,-0.99537,1e-05,1.02059]
[1777481303592,34.62,75817.47,0.0,-0.99538,1e-05,1.01995]
[1777481303771,34.62,75817.47,0.0,-0.99538,1e-05,1.01995]
[1777481304725,34.62,75814.7,0.0,-0.99539,1e-05,1.01711]
[1777481305733,34.62,75812.76,0.0,-0.9954,1e-05,1.01512]
[1777481306332,34.62,75812.76,0.0,-0.9954,1e-05,1.01512]
[1777481306518,34.62,75812.76,0.0,-0.9954,1e-05,1.01512]
[1777481306740,34.62,75809.47,0.0,-0.99542,1e-05,1.01188]
[1777481307747,34.63,75803.36,0.0,-0.99545,1e-05,1.0058]
[1777481308755,34.63,75793.13,0.0,-0.9955,1e-05,0.9956]
[1777481309762,34.63,75788.28,0.0,-0.99552,1e-05,0.99089]
[1777481310770,34.63,75786.05,0.0,-0.99553,0.0,0.98883]
[1777481312845,34.63,75786.82,0.0,-0.99553,0.0,0.98902]
[1777481313021,34.63,75786.97,0.0,-0.99553,0.0,0.98935]
[1777481315804,34.63,75789.45,0.0,-0.99551,1e-05,0.99235]
[1777481316811,34.63,75784.91,0.0,-0.99554,0.0,0.98797]
[1777481318825,34.64,75790.74,0.0,-0.99551,1e-05,0.99418]
[1777481319546,34.64,75790.74,0.0,-0.99551,1e-05,0.99418]
[1777481319770,34.64,75790.74,0.0,-0.99551,1e-05,0.99418]
[1777481319832,34.64,75798.71,0.0,-0.99546,1e-05,1.00238]
[1777481320839,34.64,75802.05,0.0,-0.99545,1e-05,1.00592]
[1777481322048,34.64,75802.74,0.0,-0.99544,1e-05,1.00677]
[1777481322268,34.64,75802.74,0.0,-0.99544,1e-05,1.00677]
[1777481326245,34.64,75800.95,0.0,-0.99545,1e-05,1.00553]
[1777481326273,34.64,75800.95,0.0,-0.99545,1e-05,1.00553]
[1777481331916,34.64,75805.56,0.0,-0.99542,1e-05,1.01108]
[1777481332923,34.65,75809.46,0.0,-0.9954,1e-05,1.01519]
[1777481333340,34.65,75809.46,0.0,-0.9954,1e-05,1.01519]
[1777481333518,34.65,75809.46,0.0,-0.9954,1e-05,1.01519]
[1777481338965,34.65,75812.06,0.0,-0.99538,1e-05,1.01857]
[1777481342993,34.65,75808.74,0.0,-0.9954,1e-05,1.01562]
[1777481344000,34.65,75806.07,0.0,-0.99541,1e-05,1.013]
[1777481345009,34.65,75800.75,0.0,-0.99544,1e-05,1.00771]
[1777481345311,34.65,75800.75,0.0,-0.99544,1e-05,1.00771]
[1777481345526,34.65,75800.75,0.0,-0.99544,1e-05,1.00771]
[1777481346013,34.65,75795.13,0.0,-0.99547,1e-05,1.00214]
[1777481349034,34.66,75800.04,0.0,-0.99544,1e-05,1.00755]
[1777481349703,34.66,75800.04,0.0,-0.99544,1e-05,1.00755]
[1777481349773,34.66,75800.04,0.0,-0.99544,1e-05,1.00755]
[1777481350042,34.66,75802.79,0.0,-0.99542,1e-05,1.01048]
[1777481355112,34.66,75803.07,0.0,-0.99542,1e-05,1.01106]
[1777481357091,34.66,75807.49,0.0,-0.9954,1e-05,1.01574]
[1777481358215,34.66,75807.49,0.0,-0.9954,1e-05,1.01574]
[1777481358268,34.66,75807.49,0.0,-0.9954,1e-05,1.01574]
[1777481358317,34.66,75809.35,0.0,-0.99539,1e-05,1.01774]
[1777481362177,34.66,75808.88,0.0,-0.99539,1e-05,1.01734]
[1777481362269,34.66,75808.88,0.0,-0.99539,1e-05,1.01734]
[1777481368168,34.66,75810.26,0.0,-0.99538,1e-05,1.01903]
[1777481369782,34.66,75810.26,0.0,-0.99538,1e-05,1.01903]
[1777481370021,34.66,75810.26,0.0,-0.99538,1e-05,1.01903]
[1777481371960,34.66,75812.07,0.0,-0.99537,1e-05,1.02096]
[1777481372022,34.66,75812.07,0.0,-0.99537,1e-05,1.02096]
[1777481372024,34.66,75817.56,0.0,-0.99535,1e-05,1.02592]
[1777481374210,34.66,75816.15,0.0,-0.99535,1e-05,1.02451]
[1777481379245,34.66,75817.08,0.0,-0.99535,1e-05,1.0256]
[1777481381584,34.66,75817.43,0.0,-0.99535,1e-05,1.02596]
[1777481381769,34.66,75817.43,0.0,-0.99535,1e-05,1.02596]
[1777481381797,34.66,75815.3,0.0,-0.99536,1e-05,1.02381]
[1777481385434,34.66,75814.25,0.0,-0.99536,1e-05,1.0228]
[1777481385522,34.66,75814.25,0.0,-0.99536,1e-05,1.0228]
[1777481385624,34.66,75807.05,0.0,-0.9954,1e-05,1.01545]
[1777481386295,34.66,75795.51,0.0,-0.99546,1e-05,1.00371]
[1777481387293,34.66,75795.51,0.0,-0.99546,1e-05,1.00371]
[1777481387520,34.66,75795.51,0.0,-0.99546,1e-05,1.00371]
[1777481387548,34.66,75786.54,0.0,-0.9955,1e-05,0.99476]
[1777481388308,34.66,75779.87,0.0,-0.99553,0.0,0.98817]
[1777481389315,34.66,75776.26,0.0,-0.99555,0.0,0.98466]
[1777481390560,34.66,75776.26,0.0,-0.99555,0.0,0.98466]
[1777481390769,34.66,75776.26,0.0,-0.99555,0.0,0.98466]
[1777481390840,34.66,75778.73,0.0,-0.99554,0.0,0.98723]
[1777481392336,34.67,75773.99,0.0,-0.99556,0.0,0.98271]
[1777481393710,34.67,75773.99,0.0,-0.99556,0.0,0.98271]
[1777481393772,34.67,75773.99,0.0,-0.99556,0.0,0.98271]
[1777481395358,34.67,75770.77,0.0,-0.99558,0.0,0.97986]
[1777481400393,34.67,75765.23,0.0,-0.9956,0.0,0.975]
[1777481401735,34.67,75765.23,0.0,-0.9956,0.0,0.975]
[1777481401836,34.67,75762.03,0.0,-0.99562,0.0,0.97197]
[1777481403095,34.67,75762.03,0.0,-0.99562,0.0,0.97197]
[1777481403269,34.67,75761.2,0.0,-0.99562,0.0,0.9713]
[1777481405521,34.67,75759.41,0.0,-0.99563,0.0,0.96982]
[1777481405621,34.67,75758.49,0.0,-0.99563,0.0,0.96906]
[1777481407726,34.67,75761.73,0.0,-0.99561,0.0,0.9724]
[1777481407769,34.67,75761.73,0.0,-0.99561,0.0,0.9724]
[1777481413484,34.68,75756.78,0.0,-0.99563,0.0,0.96854]
[1777481418519,34.68,75756.78,0.0,-0.99563,0.0,0.96927]
[1777481419458,34.68,75756.78,0.0,-0.99563,0.0,0.96927]
[1777481419519,34.68,75756.78,0.0,-0.99563,0.0,0.96927]
[1777481420996,34.68,75757.11,0.0,-0.99563,0.0,0.96974]
[1777481421019,34.68,75757.11,0.0,-0.99563,0.0,0.96974]
[1777481421086,34.69,75757.63,0.0,-0.99562,0.0,0.97039]
[1777481426575,34.69,75757.74,0.0,-0.99562,0.0,0.97135]
[1777481429526,34.69,75758.17,0.0,-0.99561,0.0,0.97204]
[1777481429771,34.69,75758.17,0.0,-0.99561,0.0,0.97204]
[1777481432553,34.69,75761.18,0.0,-0.9956,0.0,0.97467]
[1777481432769,34.69,75761.18,0.0,-0.9956,0.0,0.97467]
[1777481432860,34.69,75760.51,0.0,-0.9956,0.0,0.97414]
[1777481433709,34.69,75760.51,0.0,-0.9956,0.0,0.97414]
[1777481433769,34.69,75760.51,0.0,-0.9956,0.0,0.97414]
[1777481436916,34.7,75758.05,0.0,-0.99561,0.0,0.97212]
[1777481437018,34.7,75758.05,0.0,-0.99561,0.0,0.97212]
[1777481437707,34.7,75756.45,0.0,-0.99562,0.0,0.97068]
[1777481437769,34.7,75756.45,0.0,-0.99562,0.0,0.97068]
[1777481437865,34.7,75754.59,0.0,-0.99563,0.0,0.96899]
[1777481443694,34.7,75754.36,0.0,-0.99563,0.0,0.9696]
[1777481445545,34.7,75754.63,0.0,-0.99562,0.0,0.97]
[1777481445767,34.7,75754.63,0.0,-0.99562,0.0,0.97]
[1777481450660,34.71,75753.38,0.0,-0.99563,0.0,0.96944]
[1777481450733,34.71,75753.38,0.0,-0.99563,0.0,0.96944]
[1777481451059,34.71,75753.38,0.0,-0.99563,0.0,0.96944]
[1777481451120,34.71,75753.21,0.0,-0.99563,0.0,0.96941]
[1777481451271,34.71,75753.21,0.0,-0.99563,0.0,0.96941]
[1777481454790,34.71,75749.5,0.0,-0.99564,0.0,0.96618]
[1777481454883,34.71,75749.5,0.0,-0.99564,0.0,0.96618]
[1777481455018,34.71,75749.5,0.0,-0.99564,0.0,0.96618]
[1777481455051,34.71,75745.15,0.0,-0.99566,0.0,0.96207]
[1777481458800,34.71,75728.79,0.0,-0.99574,0.0,0.9468]
[1777481459807,34.71,75724.74,0.0,-0.99576,0.0,0.94308]
[1777481461111,34.71,75724.74,0.0,-0.99576,0.0,0.94308]
[1777481461273,34.71,75724.65,0.0,-0.99576,0.0,0.94317]
[1777481461821,34.71,75728.79,0.0,-0.99574,0.0,0.94733]
[1777481463823,34.72,75726.05,0.0,-0.99575,0.0,0.94487]
[1777481464018,34.72,75726.05,0.0,-0.99575,0.0,0.94487]
[1777481464064,34.72,75726.41,0.0,-0.99575,0.0,0.94539]
[1777481469847,34.72,75725.62,0.0,-0.99575,0.0,0.94549]
[1777481469917,34.72,75725.62,0.0,-0.99575,0.0,0.94549]
[1777481471892,34.72,75720.29,0.0,-0.99577,0.0,0.94089]
[1777481476927,34.73,75719.68,0.0,-0.99577,0.0,0.94119]
[1777481477742,34.73,75719.68,0.0,-0.99577,0.0,0.94119]
[1777481477769,34.73,75719.68,0.0,-0.99577,0.0,0.94119]
[1777481477960,34.73,75719.68,0.0,-0.99577,0.0,0.94119]
[1777481478023,34.73,75719.68,0.0,-0.99577,0.0,0.94119]
[1777481478120,34.73,75719.46,0.0,-0.99577,0.0,0.94115]
[1777481480878,34.73,75716.84,0.0,-0.99578,0.0,0.939]
[1777481481018,34.73,75716.84,0.0,-0.99578,0.0,0.939]
[1777481486997,34.74,75717.0,0.0,-0.99577,0.0,0.94036]
[1777481487455,34.74,75717.0,0.0,-0.99577,0.0,0.94036]
[1777481487522,34.74,75717.0,0.0,-0.99577,0.0,0.94036]
[1777481488264,34.74,75716.79,0.0,-0.99577,0.0,0.94033]
[1777481488522,34.74,75716.79,0.0,-0.99577,0.0,0.94033]
[1777481489011,34.74,75717.54,0.0,-0.99577,0.0,0.94121]
[1777481493067,34.74,75718.38,0.0,-0.99576,0.0,0.94179]
[1777481493271,34.74,75717.66,0.0,-0.99577,0.0,0.94126]
[1777481496927,34.75,75718.14,0.0,-0.99576,0.0,0.94221]
[1777481497018,34.75,75718.14,0.0,-0.99576,0.0,0.94221]
[1777481497542,34.75,75715.66,0.0,-0.99577,0.0,0.94]
[1777481497769,34.75,75715.66,0.0,-0.99577,0.0,0.94]
[1777481498074,34.75,75716.27,0.0,-0.99577,0.0,0.94075]
[1777481503207,34.75,75717.24,0.0,-0.99576,0.0,0.94233]
[1777481503273,34.75,75718.08,0.0,-0.99576,0.0,0.9433]
[1777481504117,34.75,75722.14,0.0,-0.99574,0.0,0.94735]
[1777481505124,34.75,75725.8,0.0,-0.99572,0.0,0.95103]
[1777481506427,34.75,75726.96,0.0,-0.99571,0.0,0.9523]
[1777481506524,34.75,75726.96,0.0,-0.99571,0.0,0.9523]
[1777481507137,34.75,75732.67,0.0,-0.99568,0.0,0.95797]
[1777481509151,34.76,75740.98,0.0,-0.99564,0.0,0.96634]
[1777481510054,34.76,75740.98,0.0,-0.99564,0.0,0.96634]
[1777481513280,34.76,75739.2,0.0,-0.99565,0.0,0.96508]
[1777481513523,34.76,75739.2,0.0,-0.99565,0.0,0.96508]
[1777481514187,34.76,75739.65,0.0,-0.99564,0.0,0.96564]
[1777481516201,34.76,75731.33,0.0,-0.99568,0.0,0.95786]
[1777481519222,34.76,75722.54,0.0,-0.99572,0.0,0.94978]
[1777481520229,34.76,75714.99,0.0,-0.99576,0.0,0.94268]
[1777481520918,34.76,75714.99,0.0,-0.99576,0.0,0.94268]
[1777481521023,34.76,75714.99,0.0,-0.99576,0.0,0.94268]
[1777481521125,34.76,75714.99,0.0,-0.99576,0.0,0.94285]
[1777481523250,34.77,75719.58,0.0,-0.99573,0.0,0.94758]
[1777481526271,34.77,75714.75,0.0,-0.99576,0.0,0.94343]
[1777481528438,34.77,75711.29,0.0,-0.99577,0.0,0.94028]
[1777481528520,34.77,75711.29,0.0,-0.99577,0.0,0.94028]
[1777481528861,34.77,75709.84,0.0,-0.99578,0.0,0.93923]
[1777481531520,34.77,75709.22,0.0,-0.99578,0.0,0.93881]
[1777481533325,34.78,75697.14,0.0,-0.99583,0.0,0.92786]
[1777481534332,34.78,75688.77,0.0,-0.99587,0.0,0.92016]
[1777481535339,34.78,75686.3,0.0,-0.99588,0.0,0.91804]
[1777481536346,34.78,75683.26,0.0,-0.99589,0.0,0.9154]
[1777481537354,34.78,75679.12,0.0,-0.99591,0.0,0.91176]
[1777481538360,34.78,75675.61,0.0,-0.99593,0.0,0.90872]
[1777481540374,34.78,75676.69,0.0,-0.99592,0.0,0.91018]
[1777481542090,34.78,75676.69,0.0,-0.99592,0.0,0.91018]
[1777481542191,34.79,75676.42,0.0,-0.99592,0.0,0.91039]
[1777481542271,34.79,75676.42,0.0,-0.99592,0.0,0.91039]
[1777481542476,34.79,75676.42,0.0,-0.99592,0.0,0.91039]
[1777481542523,34.79,75676.42,0.0,-0.99592,0.0,0.91039]
[1777481545410,34.79,75680.19,0.0,-0.9959,0.0,0.9146]
[1777481548935,34.79,75676.99,0.0,-0.99591,0.0,0.91229]
[1777481549019,34.79,75676.99,0.0,-0.99591,0.0,0.91229]
[1777481549108,34.79,75677.05,0.0,-0.99591,0.0,0.91258]
[1777481549284,34.79,75677.05,0.0,-0.99591,0.0,0.91258]
[1777481549526,34.79,75677.05,0.0,-0.99591,0.0,0.91258]
[1777481554473,34.8,75680.21,0.0,-0.99589,0.0,0.91618]
[1777481556621,34.8,75679.6,0.0,-0.99589,0.0,0.91584]
[1777481556781,34.8,75679.6,0.0,-0.99589,0.0,0.91584]
[1777481556913,34.8,75679.6,0.0,-0.99589,0.0,0.91584]
[1777481557046,34.8,75679.6,0.0,-0.99589,0.0,0.91584]
[1777481557118,34.8,75679.77,0.0,-0.99589,0.0,0.91622]
[1777481557494,34.81,75684.9,0.0,-0.99586,0.0,0.92125]
[1777481560702,34.81,75685.23,0.0,-0.99586,0.0,0.92199]
[1777481560769,34.81,75685.23,0.0,-0.99586,0.0,0.92199]
[1777481561242,34.81,75685.23,0.0,-0.99586,0.0,0.92199]
[1777481560870,34.81,75684.53,0.0,-0.99586,0.0,0.92155]
[1777481562529,34.81,75689.4,0.0,-0.99584,0.0,0.92655]
[1777481566591,34.81,75689.68,0.0,-0.99583,0.0,0.92743]
[1777481566765,34.81,75689.68,0.0,-0.99583,0.0,0.92743]
[1777481566771,34.81,75689.68,0.0,-0.99583,0.0,0.92743]
[1777481567019,34.81,75689.68,0.0,-0.99583,0.0,0.92743]
[1777481567104,34.82,75689.66,0.0,-0.99583,0.0,0.92762]
[1777481570585,34.82,75686.05,0.0,-0.99585,0.0,0.92504]
[1777481572994,34.82,75685.0,0.0,-0.99585,0.0,0.92426]
[1777481573021,34.82,75685.0,0.0,-0.99585,0.0,0.92426]
[1777481573095,34.82,75684.69,0.0,-0.99585,0.0,0.92418]
[1777481573347,34.82,75684.69,0.0,-0.99585,0.0,0.92418]
[1777481573519,34.82,75684.69,0.0,-0.99585,0.0,0.92418]
[1777481578643,34.83,75699.08,0.0,-0.99578,0.0,0.93911]
[1777481579650,34.83,75696.82,0.0,-0.99579,0.0,0.93695]
[1777481581999,34.83,75693.8,0.0,-0.9958,0.0,0.93427]
[1777481582100,34.83,75689.67,0.0,-0.99582,0.0,0.93056]
[1777481582333,34.83,75689.67,0.0,-0.99582,0.0,0.93056]
[1777481582390,34.83,75689.67,0.0,-0.99582,0.0,0.93056]
[1777481582548,34.83,75689.67,0.0,-0.99582,0.0,0.93056]
[1777481584263,34.83,75687.98,0.0,-0.99583,0.0,0.92896]
[1777481584685,34.83,75703.26,0.0,-0.99575,0.0,0.94348]
[1777481585693,34.83,75713.3,0.0,-0.99571,0.0,0.95313]
[1777481586700,34.83,75713.04,0.0,-0.99571,0.0,0.95288]
[1777481588066,34.83,75713.04,0.0,-0.99571,0.0,0.95288]
[1777481588088,34.83,75727.37,0.0,-0.99564,0.0,0.96679]
[1777481588720,34.83,75745.3,0.0,-0.99555,0.0,0.98457]
[1777481589727,34.83,75755.45,0.0,-0.9955,1e-05,0.99479]
[1777481590734,34.83,75760.79,0.0,-0.99547,1e-05,1.00022]
[1777481592748,34.83,75759.56,0.0,-0.99548,1e-05,0.99912]
[1777481597783,34.83,75760.24,0.0,-0.99547,1e-05,1.00016]
[1777481602141,34.84,75761.63,0.0,-0.99546,1e-05,1.00176]
[1777481602268,34.84,75761.63,0.0,-0.99546,1e-05,1.00176]
[1777481602226,34.84,75761.73,0.0,-0.99546,1e-05,1.00192]
[1777481602375,34.84,75761.73,0.0,-0.99546,1e-05,1.00192]
[1777481602522,34.84,75761.73,0.0,-0.99546,1e-05,1.00192]
[1777481605839,34.84,75758.08,0.0,-0.99548,1e-05,0.99853]
[1777481607853,34.84,75752.37,0.0,-0.99551,0.0,0.99296]
[1777481609055,34.84,75752.37,0.0,-0.99551,0.0,0.99296]
[1777481609240,34.84,75752.37,0.0,-0.99551,0.0,0.99296]
[1777481609271,34.84,75752.37,0.0,-0.99551,0.0,0.99296]
[1777481609278,34.84,75752.4,0.0,-0.99551,0.0,0.99307]
[1777481612888,34.84,75747.47,0.0,-0.99553,0.0,0.98775]
[1777481615739,34.84,75747.79,0.0,-0.99553,0.0,0.98826]
[1777481615772,34.84,75747.79,0.0,-0.99553,0.0,0.98826]
[1777481615909,34.84,75747.65,0.0,-0.99553,0.0,0.98821]
[1777481617463,34.84,75748.16,0.0,-0.99553,0.0,0.98881]
[1777481617521,34.84,75748.16,0.0,-0.99553,0.0,0.98881]
[1777481622958,34.85,75749.59,0.0,-0.99552,0.0,0.99078]
[1777481627993,34.85,75750.12,0.0,-0.99551,0.0,0.99173]
[1777481629088,34.85,75750.12,0.0,-0.99551,0.0,0.99173]
[1777481629273,34.85,75750.12,0.0,-0.99551,0.0,0.99173]
[1777481629307,34.85,75749.71,0.0,-0.99551,0.0,0.99141]
[1777481629427,34.85,75749.71,0.0,-0.99551,0.0,0.99141]
[1777481629521,34.85,75749.71,0.0,-0.99551,0.0,0.99141]
[1777481633029,34.85,75755.74,0.0,-0.99548,1e-05,0.99777]
[1777481633577,34.85,75755.74,0.0,-0.99548,1e-05,0.99777]
[1777481633771,34.85,75755.74,0.0,-0.99548,1e-05,0.99777]
[1777481633848,34.85,75755.74,0.0,-0.99548,1e-05,0.99777]
[1777481634022,34.85,75755.74,0.0,-0.99548,1e-05,0.99777]
[1777481634036,34.85,75756.95,0.0,-0.99548,1e-05,0.99905]
[1777481636642,34.85,75754.67,0.0,-0.99549,1e-05,0.9969]
[1777481636751,34.85,75754.67,0.0,-0.99549,1e-05,0.9969]
[1777481636772,34.85,75754.67,0.0,-0.99549,1e-05,0.9969]
[1777481637057,34.85,75749.71,0.0,-0.99551,0.0,0.99202]
[1777481640047,34.85,75748.32,0.0,-0.99552,0.0,0.9908]
[1777481640287,34.85,75748.32,0.0,-0.99552,0.0,0.9908]
[1777481640304,34.85,75746.09,0.0,-0.99553,0.0,0.98867]
[1777481641092,34.85,75741.97,0.0,-0.99555,0.0,0.98467]
[1777481642353,34.85,75741.97,0.0,-0.99555,0.0,0.98467]
[1777481642519,34.85,75742.77,0.0,-0.99554,0.0,0.98556]
[1777481643107,34.85,75738.74,0.0,-0.99556,0.0,0.98166]
[1777481648142,34.86,75737.35,0.0,-0.99557,0.0,0.9808]
[1777481651124,34.86,75737.59,0.0,-0.99556,0.0,0.98125]
[1777481651270,34.86,75737.59,0.0,-0.99556,0.0,0.98125]
[1777481651163,34.86,75736.97,0.0,-0.99557,0.0,0.98073]
[1777481651507,34.86,75736.97,0.0,-0.99557,0.0,0.98073]
[1777481651525,34.86,75736.97,0.0,-0.99557,0.0,0.98073]
[1777481657205,34.86,75738.25,0.0,-0.99556,0.0,0.98259]
[1777481659393,34.86,75738.3,0.0,-0.99556,0.0,0.98284]
[1777481659525,34.86,75738.3,0.0,-0.99556,0.0,0.98284]
[1777481659808,34.86,75738.3,0.0,-0.99556,0.0,0.98284]
[1777481660019,34.86,75738.3,0.0,-0.99556,0.0,0.98284]
[1777481660226,34.86,75737.94,0.0,-0.99556,0.0,0.98257]
[1777481662240,34.86,75742.36,0.0,-0.99554,0.0,0.98715]
[1777481663272,34.86,75742.36,0.0,-0.99554,0.0,0.98715]
[1777481663372,34.86,75744.59,0.0,-0.99552,0.0,0.98945]
[1777481663415,34.86,75744.59,0.0,-0.99552,0.0,0.98945]
[1777481663520,34.86,75744.59,0.0,-0.99552,0.0,0.98945]
[1777481664253,34.86,75748.69,0.0,-0.9955,0.0,0.99362]
[1777481665547,34.86,75749.09,0.0,-0.9955,0.0,0.99409]
[1777481665770,34.86,75749.09,0.0,-0.9955,0.0,0.99409]
[1777481666308,34.86,75749.09,0.0,-0.9955,0.0,0.99409]
[1777481666312,34.86,75749.3,0.0,-0.9955,0.0,0.99437]
[1777481666525,34.86,75749.3,0.0,-0.9955,0.0,0.99437]
[1777481671186,34.87,75750.74,0.0,-0.99549,1e-05,0.9961]
[1777481671271,34.87,75750.74,0.0,-0.99549,1e-05,0.9961]
[1777481671303,34.87,75747.64,0.0,-0.99551,0.0,0.99232]
[1777481671675,34.87,75747.64,0.0,-0.99551,0.0,0.99232]
[1777481671774,34.87,75747.64,0.0,-0.99551,0.0,0.99232]
[1777481676762,34.87,75748.87,0.0,-0.9955,0.0,0.99391]
[1777481676773,34.87,75748.87,0.0,-0.9955,0.0,0.99391]
[1777481677346,34.87,75753.11,0.0,-0.99548,1e-05,0.99822]
[1777481678277,34.87,75753.11,0.0,-0.99548,1e-05,0.99822]
[1777481678524,34.87,75755.26,0.0,-0.99547,1e-05,1.00044]
[1777481684398,34.87,75758.79,0.0,-0.99545,1e-05,1.00432]
[1777481684683,34.87,75758.79,0.0,-0.99545,1e-05,1.00432]
[1777481684770,34.87,75758.79,0.0,-0.99545,1e-05,1.00432]
[1777481685374,34.87,75758.79,0.0,-0.99545,1e-05,1.00432]
[1777481685405,34.87,75758.98,0.0,-0.99545,1e-05,1.00456]
[1777481685531,34.87,75758.98,0.0,-0.99545,1e-05,1.00456]
[1777481690440,34.87,75762.62,0.0,-0.99543,1e-05,1.00848]
[1777481694394,34.87,75763.47,0.0,-0.99542,1e-05,1.00942]
[1777481694520,34.87,75765.91,0.0,-0.99541,1e-05,1.01194]
[1777481694575,34.87,75765.91,0.0,-0.99541,1e-05,1.01194]
[1777481694773,34.87,75765.91,0.0,-0.99541,1e-05,1.01194]
[1777481694873,34.87,75767.19,0.0,-0.9954,1e-05,1.01331]
[1777481697490,34.87,75774.64,0.0,-0.99537,1e-05,1.02097]
[1777481699778,34.87,75774.93,0.0,-0.99536,1e-05,1.02129]
[1777481700023,34.87,75774.93,0.0,-0.99536,1e-05,1.02129]
[1777481700240,34.87,75774.93,0.0,-0.99536,1e-05,1.02129]
[1777481700270,34.87,75774.93,0.0,-0.99536,1e-05,1.02129]
[1777481700351,34.87,75776.58,0.0,-0.99536,1e-05,1.023]
[1777481701518,34.87,75780.26,0.0,-0.99534,1e-05,1.02679]
[1777481703581,34.87,75779.98,0.0,-0.99534,1e-05,1.02651]
[1777481703769,34.87,75779.98,0.0,-0.99534,1e-05,1.02651]
[1777481703858,34.87,75780.06,0.0,-0.99534,1e-05,1.0266]
[1777481708837,34.87,75780.2,0.0,-0.99534,1e-05,1.02676]
[1777481708895,34.87,75780.2,0.0,-0.99534,1e-05,1.02676]
[1777481709017,34.87,75780.2,0.0,-0.99534,1e-05,1.02676]
[1777481709065,34.87,75780.59,0.0,-0.99533,1e-05,1.02716]
[1777481711588,34.87,75775.48,0.0,-0.99536,1e-05,1.02194]
[1777481713319,34.87,75775.48,0.0,-0.99536,1e-05,1.02194]
[1777481713322,34.87,75775.48,0.0,-0.99536,1e-05,1.02194]
[1777481713421,34.87,75773.68,0.0,-0.99537,1e-05,1.02012]
[1777481713519,34.87,75773.68,0.0,-0.99537,1e-05,1.02012]
[1777481718637,34.88,75773.67,0.0,-0.99537,1e-05,1.02027]
[1777481720137,34.88,75773.67,0.0,-0.99537,1e-05,1.02027]
[1777481720270,34.88,75773.67,0.0,-0.99537,1e-05,1.02027]
[1777481720362,34.88,75773.67,0.0,-0.99537,1e-05,1.02027]
[1777481720352,34.88,75773.77,0.0,-0.99537,1e-05,1.02039]
[1777481720529,34.88,75773.77,0.0,-0.99537,1e-05,1.02039]
[1777481725686,34.88,75773.2,0.0,-0.99537,1e-05,1.01999]
[1777481729527,34.88,75775.55,0.0,-0.99536,1e-05,1.02248]
[1777481729636,34.88,75775.55,0.0,-0.99536,1e-05,1.02248]
[1777481729778,34.88,75775.55,0.0,-0.99536,1e-05,1.02248]
[1777481729853,34.88,75775.69,0.0,-0.99536,1e-05,1.02265]
[1777481735598,34.88,75772.48,0.0,-0.99538,1e-05,1.01875]
[1777481735656,34.88,75772.48,0.0,-0.99538,1e-05,1.01875]
[1777481735771,34.88,75772.48,0.0,-0.99538,1e-05,1.01875]
[1777481735824,34.88,75774.39,0.0,-0.99537,1e-05,1.02073]
[1777481740793,34.88,75767.4,0.0,-0.9954,1e-05,1.01378]
[1777481742059,34.88,75767.4,0.0,-0.9954,1e-05,1.01378]
[1777481742270,34.88,75767.4,0.0,-0.9954,1e-05,1.01378]
[1777481742371,34.88,75768.07,0.0,-0.9954,1e-05,1.01451]
[1777481742694,34.88,75768.07,0.0,-0.9954,1e-05,1.01451]
[1777481742779,34.88,75768.07,0.0,-0.9954,1e-05,1.01451]
[1777481747842,34.88,75768.33,0.0,-0.99539,1e-05,1.01503]
[1777481749227,34.88,75768.33,0.0,-0.99539,1e-05,1.01503]
[1777481749857,34.88,75758.12,0.0,-0.99545,1e-05,1.00478]
[1777481750864,34.88,75755.9,0.0,-0.99546,1e-05,1.00261]
[1777481752806,34.88,75755.7,0.0,-0.99546,1e-05,1.00247]
[1777481757913,34.88,75754.36,0.0,-0.99546,1e-05,1.00154]
[1777481761768,34.88,75754.15,0.0,-0.99546,1e-05,1.00154]
[1777481762027,34.88,75754.15,0.0,-0.99546,1e-05,1.00154]
[1777481764569,34.89,75755.95,0.0,-0.99545,1e-05,1.00357]
[1777481764771,34.89,75755.95,0.0,-0.99545,1e-05,1.00357]
[1777481764963,34.89,75754.08,0.0,-0.99546,1e-05,1.00175]
[1777481767480,34.89,75753.65,0.0,-0.99546,1e-05,1.00139]
[1777481767521,34.89,75754.99,0.0,-0.99546,1e-05,1.00281]
[1777481773019,34.89,75761.26,0.0,-0.99542,1e-05,1.00956]
[1777481774026,34.89,75767.93,0.0,-0.99539,1e-05,1.01639]
[1777481774763,34.89,75767.93,0.0,-0.99539,1e-05,1.01639]
[1777481774919,34.89,75767.93,0.0,-0.99539,1e-05,1.01639]
[1777481775033,34.89,75768.83,0.0,-0.99538,1e-05,1.01734]
[1777481776639,34.89,75767.82,0.0,-0.99539,1e-05,1.01636]
[1777481776979,34.89,75767.82,0.0,-0.99539,1e-05,1.01636]
[1777481777048,34.89,75767.13,0.0,-0.99539,1e-05,1.0157]
[1777481780950,34.89,75767.23,0.0,-0.99539,1e-05,1.01593]
[1777481781026,34.89,75767.23,0.0,-0.99539,1e-05,1.01593]
[1777481784096,34.89,75762.71,0.0,-0.99541,1e-05,1.01153]
[1777481784843,34.89,75762.71,0.0,-0.99541,1e-05,1.01153]
[1777481785031,34.89,75762.71,0.0,-0.99541,1e-05,1.01153]
[1777481785044,34.89,75762.71,0.0,-0.99541,1e-05,1.01153]
[1777481785270,34.89,75762.71,0.0,-0.99541,1e-05,1.01153]
[1777481785295,34.89,75760.38,0.0,-0.99542,1e-05,1.00923]
[1777481789132,34.89,75756.94,0.0,-0.99544,1e-05,1.006]
[1777481790521,34.89,75754.51,0.0,-0.99545,1e-05,1.00362]
[1777481790770,34.89,75754.51,0.0,-0.99545,1e-05,1.00362]
[1777481790891,34.89,75754.51,0.0,-0.99545,1e-05,1.00362]
[1777481791019,34.89,75754.51,0.0,-0.99545,1e-05,1.00362]
[1777481791146,34.89,75754.19,0.0,-0.99546,1e-05,1.00261]
[1777481793160,34.89,75758.69,0.0,-0.99543,1e-05,1.00729]
[1777481794167,34.89,75762.13,0.0,-0.99542,1e-05,1.01084]
[1777481795314,34.89,75762.13,0.0,-0.99542,1e-05,1.01084]
[1777481795395,34.89,75762.13,0.0,-0.99542,1e-05,1.01084]
[1777481795470,34.89,75766.87,0.0,-0.99539,1e-05,1.01571]
[1777481795519,34.89,75766.87,0.0,-0.99539,1e-05,1.01571]
[1777481796181,34.89,75768.38,0.0,-0.99538,1e-05,1.01729]
[1777481801216,34.9,75767.65,0.0,-0.99539,1e-05,1.01677]
[1777481803052,34.9,75768.08,0.0,-0.99538,1e-05,1.01725]
[1777481803168,34.9,75768.08,0.0,-0.99538,1e-05,1.01725]
[1777481803269,34.9,75768.08,0.0,-0.99538,1e-05,1.01725]
[1777481803366,34.9,75766.98,0.0,-0.99539,1e-05,1.01618]
[1777481809273,34.9,75766.36,0.0,-0.99539,1e-05,1.01582]
[1777481812294,34.9,75769.52,0.0,-0.99537,1e-05,1.01916]
[1777481812628,34.9,75769.52,0.0,-0.99537,1e-05,1.01916]
[1777481812776,34.9,75769.52,0.0,-0.99537,1e-05,1.01916]
[1777481812818,34.9,75769.52,0.0,-0.99537,1e-05,1.01916]
[1777481813021,34.9,75769.52,0.0,-0.99537,1e-05,1.01916]
[1777481813301,34.9,75769.6,0.0,-0.99537,1e-05,1.01928]
[1777481818336,34.9,75769.47,0.0,-0.99537,1e-05,1.01933]
[1777481822454,34.9,75767.77,0.0,-0.99538,1e-05,1.01771]
[1777481822524,34.9,75767.77,0.0,-0.99538,1e-05,1.01771]
[1777481822683,34.9,75765.34,0.0,-0.99539,1e-05,1.01528]
[1777481822771,34.9,75765.34,0.0,-0.99539,1e-05,1.01528]
[1777481823371,34.9,75764.48,0.0,-0.9954,1e-05,1.01445]
[1777481828351,34.9,75765.02,0.0,-0.99539,1e-05,1.01518]
[1777481828525,34.9,75765.02,0.0,-0.99539,1e-05,1.01518]
[1777481829235,34.9,75764.89,0.0,-0.99539,1e-05,1.0151]
[1777481829278,34.9,75764.89,0.0,-0.99539,1e-05,1.0151]
[1777481829418,34.9,75765.3,0.0,-0.99539,1e-05,1.01556]
[1777481834453,34.9,75767.18,0.0,-0.99538,1e-05,1.01769]
[1777481835535,34.9,75767.18,0.0,-0.99538,1e-05,1.01769]
[1777481835769,34.9,75767.13,0.0,-0.99538,1e-05,1.01768]
[1777481841502,34.9,75767.19,0.0,-0.99538,1e-05,1.01798]
[1777481843691,34.9,75769.1,0.0,-0.99537,1e-05,1.02]
[1777481843772,34.9,75769.1,0.0,-0.99537,1e-05,1.02]
[1777481843816,34.9,75769.1,0.0,-0.99537,1e-05,1.02]
[1777481844019,34.9,75769.1,0.0,-0.99537,1e-05,1.02]
[1777481844523,34.9,75768.96,0.0,-0.99537,1e-05,1.01989]
[1777481847544,34.91,75774.3,0.0,-0.99534,1e-05,1.02545]
[1777481847808,34.91,75774.3,0.0,-0.99534,1e-05,1.02545]
[1777481847954,34.91,75774.3,0.0,-0.99534,1e-05,1.02545]
[1777481848143,34.91,75774.3,0.0,-0.99534,1e-05,1.02545]
[1777481848270,34.91,75774.3,0.0,-0.99534,1e-05,1.02545]
[1777481848551,34.91,75779.78,0.0,-0.99531,1e-05,1.0311]
[1777481851572,34.91,75775.77,0.0,-0.99534,1e-05,1.02624]
[1777481851889,34.91,75775.77,0.0,-0.99534,1e-05,1.02624]
[1777481852004,34.91,75775.77,0.0,-0.99534,1e-05,1.02624]
[1777481852391,34.91,75775.77,0.0,-0.99534,1e-05,1.02624]
[1777481852518,34.91,75775.77,0.0,-0.99534,1e-05,1.02624]
[1777481852492,34.91,75775.77,0.0,-0.99534,1e-05,1.02626]
[1777481852579,34.91,75773.66,0.0,-0.99535,1e-05,1.0241]
[1777481857658,34.91,75774.53,0.0,-0.99534,1e-05,1.02509]
[1777481857770,34.91,75774.53,0.0,-0.99534,1e-05,1.02509]
[1777481861284,34.91,75773.69,0.0,-0.99535,1e-05,1.0243]
[1777481861522,34.91,75773.69,0.0,-0.99535,1e-05,1.0243]
[1777481866235,34.91,75769.96,0.0,-0.99537,1e-05,1.02063]
[1777481866240,34.91,75769.96,0.0,-0.99537,1e-05,1.02063]
[1777481866270,34.91,75769.96,0.0,-0.99537,1e-05,1.02063]
[1777481866370,34.91,75768.65,0.0,-0.99537,1e-05,1.01936]
[1777481871713,34.91,75766.93,0.0,-0.99538,1e-05,1.01781]
[1777481873967,34.91,75768.85,0.0,-0.99537,1e-05,1.01981]
[1777481874019,34.91,75768.85,0.0,-0.99537,1e-05,1.01981]
[1777481874277,34.91,75768.85,0.0,-0.99537,1e-05,1.01981]
[1777481874356,34.91,75769.16,0.0,-0.99537,1e-05,1.02021]
[1777481879769,34.91,75767.21,0.0,-0.99538,1e-05,1.01844]
[1777481882123,34.91,75767.63,0.0,-0.99537,1e-05,1.01896]
[1777481882167,34.91,75767.63,0.0,-0.99537,1e-05,1.01896]
[1777481882269,34.91,75767.63,0.0,-0.99537,1e-05,1.01896]
[1777481882330,34.91,75768.65,0.0,-0.99537,1e-05,1.02005]
[1777481882790,34.91,75771.01,0.0,-0.99536,1e-05,1.0225]
[1777481883797,34.91,75775.78,0.0,-0.99533,1e-05,1.02743]
[1777481888098,34.91,75775.58,0.0,-0.99533,1e-05,1.02731]
[1777481888234,34.91,75775.58,0.0,-0.99533,1e-05,1.02731]
[1777481888267,34.91,75775.58,0.0,-0.99533,1e-05,1.02731]
[1777481888336,34.91,75775.79,0.0,-0.99533,1e-05,1.02756]
[1777481892923,34.91,75776.49,0.0,-0.99533,1e-05,1.02839]
[1777481893018,34.91,75776.49,0.0,-0.99533,1e-05,1.02839]
[1777481894114,34.91,75775.6,0.0,-0.99533,1e-05,1.02751]
[1777481894273,34.91,75775.6,0.0,-0.99533,1e-05,1.02751]
[1777481894341,34.91,75776.5,0.0,-0.99533,1e-05,1.02846]
[1777481894874,34.91,75773.75,0.0,-0.99534,1e-05,1.02567]
[1777481897090,34.91,75773.4,0.0,-0.99534,1e-05,1.02534]
[1777481897269,34.91,75773.4,0.0,-0.99534,1e-05,1.02534]
[1777481900638,34.91,75772.35,0.0,-0.99535,1e-05,1.02441]
[1777481900643,34.91,75772.35,0.0,-0.99535,1e-05,1.02441]
[1777481900769,34.91,75772.35,0.0,-0.99535,1e-05,1.02441]
[1777481900916,34.91,75769.56,0.0,-0.99536,1e-05,1.0216]
[1777481902930,34.91,75767.63,0.0,-0.99537,1e-05,1.01971]
[1777481904440,34.91,75767.63,0.0,-0.99537,1e-05,1.01971]
[1777481904494,34.91,75767.63,0.0,-0.99537,1e-05,1.01971]
[1777481904519,34.91,75767.63,0.0,-0.99537,1e-05,1.01971]
[1777481904542,34.91,75766.93,0.0,-0.99537,1e-05,1.01904]
[1777481904944,34.92,75764.22,0.0,-0.99539,1e-05,1.01633]
[1777481905950,34.92,75761.83,0.0,-0.9954,1e-05,1.01396]
[1777481907965,34.92,75756.78,0.0,-0.99542,1e-05,1.00896]
[1777481911415,34.92,75755.08,0.0,-0.99543,1e-05,1.00738]
[1777481911518,34.92,75755.08,0.0,-0.99543,1e-05,1.00738]
[1777481915017,34.92,75754.68,0.0,-0.99544,1e-05,1.00649]
[1777481918774,34.92,75753.64,0.0,-0.99544,1e-05,1.00573]
[1777481919043,34.92,75753.6,0.0,-0.99544,1e-05,1.00576]
[1777481923072,34.92,75759.69,0.0,-0.99541,1e-05,1.01219]
[1777481924079,34.92,75766.34,0.0,-0.99537,1e-05,1.019]
[1777481926093,34.92,75771.59,0.0,-0.99535,1e-05,1.02445]
[1777481927100,34.92,75778.67,0.0,-0.99531,1e-05,1.03175]
[1777481928107,34.92,75780.57,0.0,-0.9953,1e-05,1.03373]
[1777481933141,34.92,75778.57,0.0,-0.99531,1e-05,1.03175]
[1777481934294,34.92,75778.57,0.0,-0.99531,1e-05,1.03175]
[1777481934775,34.92,75777.47,0.0,-0.99531,1e-05,1.03064]
[1777481935156,34.92,75778.5,0.0,-0.99531,1e-05,1.03172]
[1777481936770,34.92,75778.39,0.0,-0.99531,1e-05,1.03163]
[1777481941178,34.92,75778.54,0.0,-0.99531,1e-05,1.03187]
[1777481941223,34.92,75778.54,0.0,-0.99531,1e-05,1.03187]
[1777481941269,34.92,75778.54,0.0,-0.99531,1e-05,1.03187]
[1777481941370,34.92,75778.95,0.0,-0.99531,1e-05,1.03231]
[1777481946233,34.92,75764.09,0.0,-0.99538,1e-05,1.01721]
[1777481947239,34.92,75757.52,0.0,-0.99542,1e-05,1.0106]
[1777481948887,34.92,75756.91,0.0,-0.99542,1e-05,1.01005]
[1777481949294,34.92,75756.91,0.0,-0.99542,1e-05,1.01005]
[1777481949346,34.92,75756.49,0.0,-0.99542,1e-05,1.00969]
[1777481950096,34.92,75756.49,0.0,-0.99542,1e-05,1.00969]
[1777481951268,34.93,75750.46,0.0,-0.99545,1e-05,1.00374]
[1777481953282,34.93,75747.12,0.0,-0.99547,1e-05,1.00054]
[1777481954401,34.93,75747.12,0.0,-0.99547,1e-05,1.00054]
[1777481954518,34.93,75747.12,0.0,-0.99547,1e-05,1.00054]
[1777481954624,34.93,75747.12,0.0,-0.99547,1e-05,1.00054]
[1777481954768,34.93,75746.32,0.0,-0.99547,1e-05,0.99981]
[1777481955295,34.93,75745.52,0.0,-0.99547,1e-05,0.99909]
[1777481959324,34.93,75739.08,0.0,-0.9955,0.0,0.99299]
[1777481961150,34.93,75736.74,0.0,-0.99551,0.0,0.99075]
[1777481961272,34.93,75736.74,0.0,-0.99551,0.0,0.99075]
[1777481966386,34.93,75738.48,0.0,-0.9955,0.0,0.99295]
[1777481966393,34.93,75738.48,0.0,-0.9955,0.0,0.99295]
[1777481966518,34.93,75738.48,0.0,-0.9955,0.0,0.99295]
[1777481966619,34.93,75738.78,0.0,-0.9955,0.0,0.99334]
[1777481971319,34.93,75739.68,0.0,-0.9955,0.0,0.99458]
[1777481971518,34.93,75739.68,0.0,-0.9955,0.0,0.99458]
[1777481971620,34.93,75742.62,0.0,-0.99548,1e-05,0.99685]
[1777481971953,34.93,75742.62,0.0,-0.99548,1e-05,0.99685]
[1777481972018,34.93,75742.62,0.0,-0.99548,1e-05,0.99685]
[1777481972415,34.93,75743.12,0.0,-0.99548,1e-05,0.99742]
[1777481975323,34.94,75743.53,0.0,-0.99548,1e-05,0.99798]
[1777481975519,34.94,75743.53,0.0,-0.99548,1e-05,0.99798]
[1777481979316,34.94,75743.42,0.0,-0.99548,1e-05,0.99816]
[1777481979321,34.94,75743.42,0.0,-0.99548,1e-05,0.99816]
[1777481979520,34.94,75743.42,0.0,-0.99548,1e-05,0.99816]
[1777481979618,34.94,75743.69,0.0,-0.99548,1e-05,0.9985]
[1777481982493,34.94,75747.5,0.0,-0.99545,1e-05,1.00252]
[1777481983280,34.94,75747.5,0.0,-0.99545,1e-05,1.00252]
[1777481983326,34.94,75747.5,0.0,-0.99545,1e-05,1.00252]
[1777481983519,34.94,75747.5,0.0,-0.99545,1e-05,1.00252]
[1777481983618,34.94,75747.51,0.0,-0.99545,1e-05,1.0026]
[1777481986521,34.94,75760.47,0.0,-0.99539,1e-05,1.01586]
[1777481987687,34.94,75760.47,0.0,-0.99539,1e-05,1.01586]
[1777481987528,34.94,75763.28,0.0,-0.99537,1e-05,1.01875]
[1777481987743,34.94,75763.28,0.0,-0.99537,1e-05,1.01875]
[1777481987771,34.94,75763.28,0.0,-0.99537,1e-05,1.01875]
[1777481988535,34.94,75763.65,0.0,-0.99537,1e-05,1.01916]
[1777481990549,34.94,75767.31,0.0,-0.99535,1e-05,1.02295]
[1777481992057,34.94,75770.13,0.0,-0.99534,1e-05,1.02586]
[1777481992103,34.94,75770.13,0.0,-0.99534,1e-05,1.02586]
[1777481992276,34.94,75770.13,0.0,-0.99534,1e-05,1.02586]
[1777481992563,34.94,75770.23,0.0,-0.99534,1e-05,1.02598]
[1777481996874,34.94,75772.89,0.0,-0.99532,1e-05,1.02875]
[1777481996952,34.94,75772.89,0.0,-0.99532,1e-05,1.02875]
[1777481997021,34.94,75772.89,0.0,-0.99532,1e-05,1.02875]
[1777481997598,34.94,75772.98,0.0,-0.99532,1e-05,1.02885]
[1777482000619,34.94,75781.25,0.0,-0.99528,1e-05,1.0374]
[1777482001626,34.94,75783.83,0.0,-0.99527,1e-05,1.04007]
[1777482001883,34.94,75783.83,0.0,-0.99527,1e-05,1.04007]
[1777482002019,34.94,75783.83,0.0,-0.99527,1e-05,1.04007]
[1777482002273,34.94,75783.83,0.0,-0.99527,1e-05,1.04007]
[1777482002633,34.94,75785.03,0.0,-0.99526,1e-05,1.04132]
[1777482006661,34.94,75793.33,0.0,-0.99522,1e-05,1.04996]
[1777482007668,34.94,75797.0,0.0,-0.9952,1e-05,1.0538]
[1777482008580,34.94,75797.0,0.0,-0.9952,1e-05,1.0538]
[1777482008773,34.94,75796.68,0.0,-0.9952,1e-05,1.05346]
[1777482014717,34.94,75797.3,0.0,-0.9952,1e-05,1.05411]
[1777482016169,34.94,75797.23,0.0,-0.9952,1e-05,1.05404]
[1777482016237,34.94,75797.23,0.0,-0.9952,1e-05,1.05404]
[1777482016274,34.94,75797.23,0.0,-0.9952,1e-05,1.05404]
[1777482016730,34.94,75796.77,0.0,-0.9952,1e-05,1.05356]
[1777482020759,34.94,75805.91,0.0,-0.99515,1e-05,1.06317]
[1777482021766,34.94,75816.38,0.0,-0.99509,1e-05,1.07427]
[1777482023367,34.94,75816.38,0.0,-0.99509,1e-05,1.07427]
[1777482023522,34.94,75816.38,0.0,-0.99509,1e-05,1.07427]
[1777482023597,34.94,75816.38,0.0,-0.99509,1e-05,1.07427]
[1777482023623,34.94,75819.02,0.0,-0.99508,1e-05,1.07709]
[1777482023773,34.94,75819.02,0.0,-0.99508,1e-05,1.07709]
[1777482028816,34.94,75825.89,0.0,-0.99504,1e-05,1.08444]
[1777482030488,34.94,75825.89,0.0,-0.99504,1e-05,1.08444]
[1777482030520,34.94,75825.89,0.0,-0.99504,1e-05,1.08444]
[1777482033851,34.94,75821.0,0.0,-0.99507,1e-05,1.0784]
[1777482034858,34.94,75816.46,0.0,-0.9951,1e-05,1.07356]
[1777482035865,34.94,75808.98,0.0,-0.99514,1e-05,1.06562]
[1777482037269,34.94,75808.98,0.0,-0.99514,1e-05,1.06562]
[1777482037423,34.94,75808.98,0.0,-0.99514,1e-05,1.06562]
[1777482037520,34.94,75808.98,0.0,-0.99514,1e-05,1.06562]
[1777482037604,34.94,75812.01,0.0,-0.99512,1e-05,1.06883]
[1777482040900,34.94,75817.0,0.0,-0.99509,1e-05,1.07413]
[1777482042524,34.94,75817.0,0.0,-0.99509,1e-05,1.07413]
[1777482042672,34.94,75817.0,0.0,-0.99509,1e-05,1.07413]
[1777482042769,34.94,75817.0,0.0,-0.99509,1e-05,1.07413]
[1777482042771,34.94,75816.12,0.0,-0.9951,1e-05,1.0732]
[1777482048649,34.94,75814.56,0.0,-0.99511,1e-05,1.07154]
[1777482048774,34.94,75814.56,0.0,-0.99511,1e-05,1.07154]
[1777482048783,34.94,75815.76,0.0,-0.9951,1e-05,1.07281]
[1777482049019,34.94,75815.76,0.0,-0.9951,1e-05,1.07281]
[1777482049119,34.94,75815.79,0.0,-0.9951,1e-05,1.07285]
[1777482052310,34.94,75815.03,0.0,-0.9951,1e-05,1.07204]
[1777482052521,34.94,75815.03,0.0,-0.9951,1e-05,1.07204]
[1777482054047,34.94,75820.19,0.0,-0.99508,1e-05,1.07754]
[1777482054269,34.94,75820.19,0.0,-0.99508,1e-05,1.07754]
[1777482054370,34.94,75819.48,0.0,-0.99508,1e-05,1.07678]
[1777482056442,34.94,75819.79,0.0,-0.99508,1e-05,1.07711]
[1777482056518,34.94,75819.79,0.0,-0.99508,1e-05,1.07711]
[1777482058158,34.94,75824.72,0.0,-0.99505,1e-05,1.08238]
[1777482058270,34.94,75824.72,0.0,-0.99505,1e-05,1.08238]
[1777482058351,34.94,75832.03,0.0,-0.99501,1e-05,1.09024]
[1777482058887,34.94,75832.03,0.0,-0.99501,1e-05,1.09024]
[1777482059021,34.94,75832.03,0.0,-0.99501,1e-05,1.09024]
[1777482059027,34.94,75836.37,0.0,-0.99499,1e-05,1.09493]
[1777482060036,34.94,75837.59,0.0,-0.99498,1e-05,1.09625]
[1777482065070,34.94,75840.37,0.0,-0.99497,1e-05,1.09927]
[1777482066537,34.94,75840.37,0.0,-0.99497,1e-05,1.09927]
[1777482066774,34.94,75840.37,0.0,-0.99497,1e-05,1.09927]
[1777482066806,34.94,75841.87,0.0,-0.99496,1e-05,1.1009]
[1777482067017,34.94,75841.87,0.0,-0.99496,1e-05,1.1009]
[1777482067085,34.94,75835.46,0.0,-0.99499,1e-05,1.09395]
[1777482068285,34.94,75835.46,0.0,-0.99499,1e-05,1.09395]
[1777482068530,34.94,75835.46,0.0,-0.99499,1e-05,1.09395]
[1777482070106,34.94,75825.36,0.0,-0.99505,1e-05,1.08307]
[1777482070829,34.94,75825.36,0.0,-0.99505,1e-05,1.08307]
[1777482071021,34.94,75825.36,0.0,-0.99505,1e-05,1.08307]
[1777482071297,34.94,75825.36,0.0,-0.99505,1e-05,1.08307]
[1777482071520,34.94,75825.36,0.0,-0.99505,1e-05,1.08307]
[1777482071546,34.94,75822.39,0.0,-0.99506,1e-05,1.07989]
[1777482074134,34.94,75816.26,0.0,-0.9951,1e-05,1.07335]
[1777482074830,34.94,75816.26,0.0,-0.9951,1e-05,1.07335]
[1777482075018,34.94,75816.26,0.0,-0.9951,1e-05,1.07335]
[1777482080176,34.94,75809.29,0.0,-0.99514,1e-05,1.06595]
[1777482081839,34.94,75807.88,0.0,-0.99514,1e-05,1.06446]
[1777482082018,34.94,75807.88,0.0,-0.99514,1e-05,1.06446]
[1777482082564,34.94,75807.88,0.0,-0.99514,1e-05,1.06446]
[1777482082769,34.94,75807.88,0.0,-0.99514,1e-05,1.06446]
[1777482082660,34.94,75807.05,0.0,-0.99515,1e-05,1.06358]
[1777482084204,34.94,75812.5,0.0,-0.99512,1e-05,1.06935]
[1777482084897,34.94,75812.5,0.0,-0.99512,1e-05,1.06935]
[1777482085018,34.94,75812.5,0.0,-0.99512,1e-05,1.06935]
[1777482085211,34.94,75816.42,0.0,-0.9951,1e-05,1.07352]
[1777482087131,34.94,75819.64,0.0,-0.99508,1e-05,1.07695]
[1777482087269,34.94,75819.64,0.0,-0.99508,1e-05,1.07695]
[1777482087284,34.94,75821.25,0.0,-0.99507,1e-05,1.07867]
[1777482089780,34.94,75822.74,0.0,-0.99506,1e-05,1.08026]
[1777482089239,34.94,75818.4,0.0,-0.99509,1e-05,1.07563]
[1777482090020,34.94,75818.4,0.0,-0.99509,1e-05,1.07563]
[1777482093199,34.94,75819.72,0.0,-0.99508,1e-05,1.07623]
[1777482093271,34.94,75819.72,0.0,-0.99508,1e-05,1.07623]
[1777482093297,34.94,75819.72,0.0,-0.99508,1e-05,1.07623]
[1777482093521,34.94,75819.72,0.0,-0.99508,1e-05,1.07623]
[1777482093620,34.94,75818.77,0.0,-0.99509,1e-05,1.07522]
[1777482094274,34.94,75823.31,0.0,-0.99506,1e-05,1.08007]
[1777482095331,34.94,75823.31,0.0,-0.99506,1e-05,1.08007]
[1777482095524,34.94,75823.31,0.0,-0.99506,1e-05,1.08007]
[1777482095534,34.94,75826.82,0.0,-0.99504,1e-05,1.08383]
[1777482101718,34.94,75826.99,0.0,-0.99504,1e-05,1.08401]
[1777482101769,34.94,75826.99,0.0,-0.99504,1e-05,1.08401]
[1777482101901,34.94,75825.25,0.0,-0.99505,1e-05,1.08215]
[1777482102021,34.94,75825.25,0.0,-0.99505,1e-05,1.08215]
[1777482102330,34.94,75823.02,0.0,-0.99506,1e-05,1.07976]
[1777482104705,34.94,75823.19,0.0,-0.99506,1e-05,1.07994]
[1777482104775,34.94,75823.19,0.0,-0.99506,1e-05,1.07994]
[1777482110386,34.94,75820.47,0.0,-0.99508,1e-05,1.07704]
[1777482111278,34.94,75820.47,0.0,-0.99508,1e-05,1.07704]
[1777482111324,34.94,75820.47,0.0,-0.99508,1e-05,1.07704]
[1777482111525,34.94,75820.47,0.0,-0.99508,1e-05,1.07704]
[1777482111540,34.94,75820.12,0.0,-0.99508,1e-05,1.07666]
[1777482113485,34.94,75819.89,0.0,-0.99508,1e-05,1.07642]
[1777482113520,34.94,75819.89,0.0,-0.99508,1e-05,1.07642]
[1777482113705,34.94,75819.89,0.0,-0.99508,1e-05,1.07642]
[1777482113771,34.94,75819.89,0.0,-0.99508,1e-05,1.07642]
[1777482113784,34.94,75816.19,0.0,-0.9951,1e-05,1.07247]
[1777482114414,34.94,75810.92,0.0,-0.99513,1e-05,1.06688]
[1777482115159,34.94,75810.92,0.0,-0.99513,1e-05,1.06688]
[1777482115276,34.94,75810.92,0.0,-0.99513,1e-05,1.06688]
[1777482118442,34.94,75803.89,0.0,-0.99517,1e-05,1.05946]
[1777482118863,34.94,75803.89,0.0,-0.99517,1e-05,1.05946]
[1777482119018,34.94,75803.89,0.0,-0.99517,1e-05,1.05946]
[1777482119515,34.94,75803.89,0.0,-0.99517,1e-05,1.05946]
[1777482119644,34.94,75803.89,0.0,-0.99517,1e-05,1.05946]
[1777482119657,34.94,75802.47,0.0,-0.99518,1e-05,1.05796]
[1777482120456,34.94,75798.37,0.0,-0.9952,1e-05,1.05366]
[1777482121769,34.94,75798.37,0.0,-0.9952,1e-05,1.05366]
[1777482121463,34.94,75792.44,0.0,-0.99523,1e-05,1.04746]
[1777482124338,34.94,75794.93,0.0,-0.99521,1e-05,1.05006]
[1777482124520,34.94,75794.93,0.0,-0.99521,1e-05,1.05006]
[1777482124582,34.94,75794.93,0.0,-0.99521,1e-05,1.05006]
[1777482124769,34.94,75794.93,0.0,-0.99521,1e-05,1.05006]
[1777482124806,34.94,75794.18,0.0,-0.99522,1e-05,1.04928]
[1777482125494,34.94,75803.38,0.0,-0.99517,1e-05,1.05892]
[1777482126312,34.94,75803.38,0.0,-0.99517,1e-05,1.05892]
[1777482126522,34.94,75803.38,0.0,-0.99517,1e-05,1.05892]
[1777482126622,34.94,75804.05,0.0,-0.99517,1e-05,1.05963]
[1777482129385,34.94,75804.84,0.0,-0.99516,1e-05,1.06046]
[1777482129475,34.94,75804.84,0.0,-0.99516,1e-05,1.06046]
[1777482129523,34.94,75804.84,0.0,-0.99516,1e-05,1.06046]
[1777482129622,34.94,75807.44,0.0,-0.99515,1e-05,1.0632]
[1777482130529,34.94,75813.96,0.0,-0.99511,1e-05,1.0701]
[1777482131373,34.94,75813.96,0.0,-0.99511,1e-05,1.0701]
[1777482131521,34.94,75813.96,0.0,-0.99511,1e-05,1.0701]
[1777482131536,34.94,75816.72,0.0,-0.9951,1e-05,1.07304]
[1777482132295,34.94,75816.72,0.0,-0.9951,1e-05,1.07304]
[1777482132523,34.94,75816.72,0.0,-0.9951,1e-05,1.07304]
[1777482137652,34.94,75814.43,0.0,-0.99511,1e-05,1.0706]
[1777482137770,34.94,75814.43,0.0,-0.99511,1e-05,1.0706]
[1777482137862,34.94,75813.56,0.0,-0.99512,1e-05,1.06968]
[1777482141396,34.94,75816.38,0.0,-0.9951,1e-05,1.07268]
[1777482141525,34.94,75816.38,0.0,-0.9951,1e-05,1.07268]
[1777482145239,34.94,75822.0,0.0,-0.99507,1e-05,1.07867]
[1777482145269,34.94,75822.0,0.0,-0.99507,1e-05,1.07867]
[1777482145512,34.94,75822.0,0.0,-0.99507,1e-05,1.07867]
[1777482145520,34.94,75822.0,0.0,-0.99507,1e-05,1.07867]
[1777482145634,34.94,75826.26,0.0,-0.99505,1e-05,1.08323]
[1777482148681,34.94,75839.21,0.0,-0.99498,1e-05,1.0972]
[1777482149671,34.94,75872.93,0.0,-0.99479,1e-05,1.13427]
[1777482150546,34.94,75872.93,0.0,-0.99479,1e-05,1.13427]
[1777482150675,34.94,75898.14,0.0,-0.99464,1e-05,1.16308]
[1777482151682,34.94,75892.98,0.0,-0.99467,1e-05,1.15638]
[1777482152690,34.94,75907.65,0.0,-0.99459,1e-05,1.1731]
[1777482153446,34.94,75907.65,0.0,-0.99459,1e-05,1.1731]
[1777482153700,34.94,75917.33,0.0,-0.99453,1e-05,1.18425]
[1777482154706,34.94,75920.74,0.0,-0.99451,1e-05,1.18819]
[1777482159741,34.94,75931.96,0.0,-0.99444,1e-05,1.20126]
[1777482160749,34.94,75947.62,0.0,-0.99435,1e-05,1.21969]
[1777482161756,34.94,75951.14,0.0,-0.99433,1e-05,1.22387]
[1777482163770,34.94,75945.28,0.0,-0.99436,1e-05,1.21692]
[1777482168806,34.94,75945.8,0.0,-0.99436,1e-05,1.21754]
[1777482171827,34.94,75949.36,0.0,-0.99434,1e-05,1.22176]
[1777482176862,34.94,75959.99,0.0,-0.99427,1e-05,1.23442]
[1777482177869,34.94,75964.7,0.0,-0.99425,1e-05,1.24007]
[1777482178876,34.94,75968.23,0.0,-0.99422,1e-05,1.24431]
[1777482180890,34.94,75961.29,0.0,-0.99427,1e-05,1.23598]
[1777482184920,34.94,75959.87,0.0,-0.99428,1e-05,1.23428]
[1777482185963,34.94,75960.23,0.0,-0.99427,1e-05,1.23471]
[1777482186021,34.94,75960.23,0.0,-0.99427,1e-05,1.23471]
[1777482186435,34.94,75960.23,0.0,-0.99427,1e-05,1.23471]
[1777482186525,34.94,75960.23,0.0,-0.99427,1e-05,1.23471]
[1777482186934,34.94,75960.62,0.0,-0.99427,1e-05,1.23518]
[1777482187941,34.94,75964.65,0.0,-0.99425,1e-05,1.24001]
[1777482189996,34.94,75965.39,0.0,-0.99424,1e-05,1.2409]
[1777482190023,34.94,75965.39,0.0,-0.99424,1e-05,1.2409]
[1777482190097,34.94,75959.47,0.0,-0.99428,1e-05,1.2338]
[1777482194795,34.94,75959.81,0.0,-0.99428,1e-05,1.23421]
[1777482195026,34.94,75959.57,0.0,-0.99428,1e-05,1.23392]
[1777482195142,34.94,75959.57,0.0,-0.99428,1e-05,1.23392]
[1777482195269,34.94,75959.57,0.0,-0.99428,1e-05,1.23392]
[1777482195370,34.94,75958.92,0.0,-0.99428,1e-05,1.23314]
[1777482198082,34.94,75956.92,0.0,-0.99429,1e-05,1.23075]
[1777482198268,34.94,75956.92,0.0,-0.99429,1e-05,1.23075]
[1777482198292,34.94,75961.38,0.0,-0.99427,1e-05,1.23609]
[1777482199022,34.94,75966.1,0.0,-0.99424,1e-05,1.24175]
[1777482200309,34.94,75966.1,0.0,-0.99424,1e-05,1.24175]
[1777482200527,34.94,75966.1,0.0,-0.99424,1e-05,1.24175]
[1777482200626,34.94,75967.45,0.0,-0.99423,1e-05,1.24337]
[1777482204057,34.94,75972.72,0.0,-0.9942,1e-05,1.24973]
[1777482206717,34.94,75975.71,0.0,-0.99418,1e-05,1.25335]
[1777482206775,34.94,75975.71,0.0,-0.99418,1e-05,1.25335]
[1777482209091,34.94,75981.92,0.0,-0.99414,1e-05,1.2609]
[1777482211372,34.94,75980.47,0.0,-0.99415,1e-05,1.25913]
[1777482211521,34.94,75980.47,0.0,-0.99415,1e-05,1.25913]
[1777482213346,34.94,75976.88,0.0,-0.99417,1e-05,1.25388]
[1777482213520,34.94,75976.88,0.0,-0.99417,1e-05,1.25388]
[1777482213549,34.94,75967.55,0.0,-0.99423,1e-05,1.24261]
[1777482215334,34.94,75964.47,0.0,-0.99425,1e-05,1.2389]
[1777482215486,34.94,75964.47,0.0,-0.99425,1e-05,1.2389]
[1777482215874,34.94,75963.04,0.0,-0.99426,1e-05,1.23719]
[1777482219163,34.94,75957.55,0.0,-0.99429,1e-05,1.23062]
[1777482220603,34.94,75957.55,0.0,-0.99429,1e-05,1.23062]
[1777482220767,34.94,75957.55,0.0,-0.99429,1e-05,1.23062]
[1777482220787,34.94,75957.55,0.0,-0.99429,1e-05,1.23062]
[1777482220808,34.94,75956.75,0.0,-0.9943,1e-05,1.22967]
[1777482221024,34.94,75956.75,0.0,-0.9943,1e-05,1.22967]
[1777482225681,34.94,75956.56,0.0,-0.9943,1e-05,1.22944]
[1777482225767,34.94,75956.56,0.0,-0.9943,1e-05,1.22944]
[1777482229091,34.94,75958.81,0.0,-0.99429,1e-05,1.23213]
[1777482229279,34.94,75958.81,0.0,-0.99429,1e-05,1.23213]
[1777482229372,34.94,75959.14,0.0,-0.99428,1e-05,1.23252]
[1777482230982,34.94,75959.14,0.0,-0.99428,1e-05,1.23252]
[1777482231018,34.94,75959.31,0.0,-0.99428,1e-05,1.23272]
[1777482234268,34.94,75952.54,0.0,-0.99432,1e-05,1.22465]
[1777482236050,34.94,75952.82,0.0,-0.99432,1e-05,1.22499]
[1777482236273,34.94,75952.82,0.0,-0.99432,1e-05,1.22499]
[1777482236341,34.94,75952.82,0.0,-0.99432,1e-05,1.22499]
[1777482236521,34.94,75952.82,0.0,-0.99432,1e-05,1.22499]
[1777482236619,34.94,75952.49,0.0,-0.99432,1e-05,1.22459]
[1777482238295,34.94,75956.01,0.0,-0.9943,1e-05,1.22878]
[1777482240310,34.94,75952.52,0.0,-0.99432,1e-05,1.22463]
[1777482242324,34.94,75944.79,0.0,-0.99437,1e-05,1.21547]
[1777482243331,34.94,75932.83,0.0,-0.99444,1e-05,1.20141]
[1777482244338,34.94,75929.56,0.0,-0.99446,1e-05,1.19759]
[1777482245156,34.94,75929.56,0.0,-0.99446,1e-05,1.19759]
[1777482245268,34.94,75929.56,0.0,-0.99446,1e-05,1.19759]
[1777482250023,34.94,75930.09,0.0,-0.99446,1e-05,1.19821]
[1777482250271,34.94,75930.09,0.0,-0.99446,1e-05,1.19821]
[1777482250381,34.94,75930.07,0.0,-0.99446,1e-05,1.19818]
[1777482255416,34.94,75929.9,0.0,-0.99446,1e-05,1.19798]
[1777482257524,34.94,75930.29,0.0,-0.99446,1e-05,1.19844]
[1777482258437,34.94,75937.06,0.0,-0.99442,1e-05,1.20636]
[1777482259262,34.94,75937.06,0.0,-0.99442,1e-05,1.20636]
[1777482259269,34.94,75937.06,0.0,-0.99442,1e-05,1.20636]
[1777482259444,34.94,75937.33,0.0,-0.99442,1e-05,1.20668]
[1777482260888,34.94,75937.33,0.0,-0.99442,1e-05,1.20668]
[1777482261021,34.94,75937.33,0.0,-0.99442,1e-05,1.20668]
[1777482263964,34.94,75937.3,0.0,-0.99442,1e-05,1.20665]
[1777482264020,34.94,75937.3,0.0,-0.99442,1e-05,1.20665]
[1777482264028,34.94,75937.89,0.0,-0.99441,1e-05,1.20734]
[1777482264457,34.94,75937.89,0.0,-0.99441,1e-05,1.20734]
[1777482264517,34.94,75937.89,0.0,-0.99441,1e-05,1.20734]
[1777482266250,34.94,75937.59,0.0,-0.99441,1e-05,1.20699]
[1777482266516,34.94,75947.5,0.0,-0.99435,1e-05,1.21867]
[1777482267512,34.94,75962.63,0.0,-0.99426,1e-05,1.2367]
[1777482268519,34.94,75958.34,0.0,-0.99429,1e-05,1.23156]
[1777482270119,34.94,75956.51,0.0,-0.9943,1e-05,1.22938]
[1777482275568,34.94,75947.78,0.0,-0.99436,1e-05,1.21813]
[1777482277986,34.94,75944.71,0.0,-0.99438,1e-05,1.2145]
[1777482278023,34.94,75944.71,0.0,-0.99438,1e-05,1.2145]
[1777482278589,34.94,75951.23,0.0,-0.99434,1e-05,1.22222]
[1777482279599,34.94,75956.74,0.0,-0.9943,1e-05,1.22877]
[1777482281613,34.94,75960.22,0.0,-0.99428,1e-05,1.23293]
[1777482283837,34.94,75960.63,0.0,-0.99428,1e-05,1.23342]
[1777482284018,34.94,75960.63,0.0,-0.99428,1e-05,1.23342]
[1777482289669,34.94,75969.9,0.0,-0.99422,1e-05,1.24455]
[1777482290676,34.94,75974.61,0.0,-0.99419,1e-05,1.25023]
[1777482293473,34.94,75974.44,0.0,-0.99419,1e-05,1.25003]
[1777482293529,34.94,75974.44,0.0,-0.99419,1e-05,1.25003]
[1777482293697,34.94,75973.77,0.0,-0.9942,1e-05,1.24922]
[1777482295688,34.94,75973.49,0.0,-0.9942,1e-05,1.24888]
[1777482295769,34.94,75973.49,0.0,-0.9942,1e-05,1.24888]
[1777482299210,34.94,75978.02,0.0,-0.99417,1e-05,1.25436]
[1777482299272,34.94,75978.02,0.0,-0.99417,1e-05,1.25436]
[1777482299766,34.94,75978.02,0.0,-0.99417,1e-05,1.25436]
[1777482300019,34.94,75978.02,0.0,-0.99417,1e-05,1.25436]
[1777482299791,34.94,75978.23,0.0,-0.99417,1e-05,1.25462]
[1777482304406,34.94,75978.17,0.0,-0.99417,1e-05,1.25454]
[1777482304521,34.94,75978.17,0.0,-0.99417,1e-05,1.25454]
[1777482304775,34.94,75978.64,0.0,-0.99417,1e-05,1.25511]
[1777482305375,34.94,75978.64,0.0,-0.99417,1e-05,1.25511]
[1777482305524,34.94,75978.64,0.0,-0.99417,1e-05,1.25511]
[1777482310817,34.94,75973.26,0.0,-0.9942,1e-05,1.2486]
[1777482313838,34.94,75966.13,0.0,-0.99424,1e-05,1.24001]
[1777482314845,34.94,75957.65,0.0,-0.9943,1e-05,1.22986]
[1777482315852,34.94,75953.7,0.0,-0.99432,1e-05,1.22515]
[1777482317615,34.94,75952.09,0.0,-0.99433,1e-05,1.22324]
[1777482317769,34.94,75952.09,0.0,-0.99433,1e-05,1.22324]
[1777482317866,34.94,75949.63,0.0,-0.99435,1e-05,1.22032]
[1777482321911,34.94,75952.42,0.0,-0.99433,1e-05,1.22363]
[1777482322024,34.94,75952.42,0.0,-0.99433,1e-05,1.22363]
[1777482325922,34.94,75960.04,0.0,-0.99428,1e-05,1.23271]
[1777482326929,34.94,75963.84,0.0,-0.99426,1e-05,1.23726]
[1777482328192,34.94,75966.89,0.0,-0.99424,1e-05,1.24092]
[1777482328271,34.94,75966.89,0.0,-0.99424,1e-05,1.24092]
[1777482328943,34.94,75966.87,0.0,-0.99424,1e-05,1.2409]
[1777482329576,34.94,75966.87,0.0,-0.99424,1e-05,1.2409]
[1777482329767,34.94,75966.87,0.0,-0.99424,1e-05,1.2409]
[1777482332971,34.94,75960.21,0.0,-0.99428,1e-05,1.23203]
[1777482333978,34.94,75958.14,0.0,-0.9943,1e-05,1.22956]
[1777482335774,34.94,75956.56,0.0,-0.99431,1e-05,1.22767]
[1777482336019,34.94,75956.56,0.0,-0.99431,1e-05,1.22767]
[1777482336088,34.94,75951.62,0.0,-0.99434,1e-05,1.2218]
[1777482337767,34.94,75949.59,0.0,-0.99435,1e-05,1.21939]
[1777482338018,34.94,75949.59,0.0,-0.99435,1e-05,1.21939]
[1777482340022,34.94,75944.71,0.0,-0.99438,1e-05,1.21362]
[1777482345057,34.94,75943.89,0.0,-0.99438,1e-05,1.21266]
[1777482349086,34.94,75938.31,0.0,-0.99442,1e-05,1.20609]
[1777482350092,34.94,75934.92,0.0,-0.99444,1e-05,1.20212]
[1777482351458,34.94,75935.34,0.0,-0.99444,1e-05,1.20261]
[1777482351520,34.94,75935.34,0.0,-0.99444,1e-05,1.20261]
[1777482352106,34.94,75936.42,0.0,-0.99443,1e-05,1.20387]
[1777482352950,34.94,75936.42,0.0,-0.99443,1e-05,1.20387]
[1777482353019,34.94,75936.42,0.0,-0.99443,1e-05,1.20387]
[1777482355127,34.94,75928.8,0.0,-0.99448,1e-05,1.19497]
[1777482357141,34.94,75923.73,0.0,-0.99451,1e-05,1.18908]
[1777482358395,34.94,75923.73,0.0,-0.99451,1e-05,1.18908]
[1777482358521,34.94,75923.73,0.0,-0.99451,1e-05,1.18908]
[1777482358609,34.94,75920.9,0.0,-0.99452,1e-05,1.1858]
[1777482359740,34.94,75920.9,0.0,-0.99452,1e-05,1.1858]
[1777482359769,34.94,75920.9,0.0,-0.99452,1e-05,1.1858]
[1777482365200,34.94,75920.59,0.0,-0.99452,1e-05,1.18544]
[1777482366569,34.94,75920.59,0.0,-0.99452,1e-05,1.18544]
[1777482366770,34.94,75920.59,0.0,-0.99452,1e-05,1.18544]
[1777482366843,34.94,75920.63,0.0,-0.99452,1e-05,1.18549]
[1777482367968,34.94,75920.63,0.0,-0.99452,1e-05,1.18549]
[1777482368018,34.94,75920.63,0.0,-0.99452,1e-05,1.18549]
[1777482369228,34.94,75915.37,0.0,-0.99456,1e-05,1.17941]
[1777482372249,34.94,75914.63,0.0,-0.99456,1e-05,1.17856]
[1777482374485,34.94,75916.27,0.0,-0.99455,1e-05,1.18045]
[1777482374524,34.94,75916.27,0.0,-0.99455,1e-05,1.18045]
[1777482374540,34.94,75915.35,0.0,-0.99456,1e-05,1.17939]
[1777482376641,34.94,75915.6,0.0,-0.99455,1e-05,1.17968]
[1777482376769,34.94,75915.6,0.0,-0.99455,1e-05,1.17968]
[1777482380305,34.94,75919.66,0.0,-0.99453,1e-05,1.18436]
[1777482381686,34.94,75919.66,0.0,-0.99453,1e-05,1.18436]
[1777482381769,34.94,75919.66,0.0,-0.99453,1e-05,1.18436]
[1777482381788,34.94,75923.22,0.0,-0.99451,1e-05,1.18849]
[1777482382319,34.94,75926.13,0.0,-0.99449,1e-05,1.19186]
[1777482383237,34.94,75926.13,0.0,-0.99449,1e-05,1.19186]
[1777482383273,34.94,75926.13,0.0,-0.99449,1e-05,1.19186]
[1777482385340,34.94,75921.99,0.0,-0.99452,1e-05,1.18706]
[1777482386559,34.94,75921.99,0.0,-0.99452,1e-05,1.18706]
[1777482386768,34.94,75921.99,0.0,-0.99452,1e-05,1.18706]
[1777482389147,34.94,75919.28,0.0,-0.99453,1e-05,1.18392]
[1777482389276,34.94,75918.96,0.0,-0.99453,1e-05,1.18355]
[1777482389377,34.94,75918.04,0.0,-0.99454,1e-05,1.18249]
[1777482392654,34.94,75917.54,0.0,-0.99455,1e-05,1.18106]
[1777482392769,34.94,75917.54,0.0,-0.99455,1e-05,1.18106]
[1777482397424,34.94,75906.91,0.0,-0.99461,1e-05,1.16885]
[1777482398431,34.94,75902.66,0.0,-0.99463,1e-05,1.16399]
[1777482399438,34.94,75899.7,0.0,-0.99465,1e-05,1.16063]
[1777482401262,34.94,75901.18,0.0,-0.99464,1e-05,1.16231]
[1777482401269,34.94,75901.18,0.0,-0.99464,1e-05,1.16231]
[1777482401452,34.94,75901.6,0.0,-0.99464,1e-05,1.16279]
[1777482402816,34.94,75901.6,0.0,-0.99464,1e-05,1.16279]
[1777482403020,34.94,75901.6,0.0,-0.99464,1e-05,1.16279]
[1777482404473,34.94,75904.66,0.0,-0.99462,1e-05,1.16628]
[1777482409508,34.94,75906.57,0.0,-0.99461,1e-05,1.16846]
[1777482411006,34.94,75906.57,0.0,-0.99461,1e-05,1.16846]
[1777482411018,34.94,75906.57,0.0,-0.99461,1e-05,1.16846]
[1777482411107,34.94,75905.97,0.0,-0.99461,1e-05,1.16777]
[1777482412955,34.94,75904.91,0.0,-0.99462,1e-05,1.16656]
[1777482413019,34.94,75904.91,0.0,-0.99462,1e-05,1.16656]
[1777482417258,34.94,75905.59,0.0,-0.99462,1e-05,1.16734]
[1777482417271,34.94,75905.59,0.0,-0.99462,1e-05,1.16734]
[1777482417564,34.94,75905.45,0.0,-0.99462,1e-05,1.16718]
[1777482418572,34.94,75901.84,0.0,-0.99464,1e-05,1.16306]
[1777482419801,34.94,75901.84,0.0,-0.99464,1e-05,1.16306]
[1777482420025,34.94,75901.84,0.0,-0.99464,1e-05,1.16306]
[1777482420109,34.94,75888.33,0.0,-0.99472,1e-05,1.14776]
[1777482420586,34.94,75885.63,0.0,-0.99473,1e-05,1.14472]
[1777482422600,34.94,75879.94,0.0,-0.99476,1e-05,1.13834]
[1777482424718,34.94,75879.45,0.0,-0.99477,1e-05,1.13779]
[1777482424768,34.94,75879.45,0.0,-0.99477,1e-05,1.13779]
[1777482427635,34.94,75888.14,0.0,-0.99472,1e-05,1.14755]
[1777482429090,34.94,75888.14,0.0,-0.99472,1e-05,1.14755]
[1777482429120,34.94,75890.85,0.0,-0.9947,1e-05,1.1506]
[1777482429274,34.94,75890.85,0.0,-0.9947,1e-05,1.1506]
[1777482429649,34.94,75891.56,0.0,-0.9947,1e-05,1.1514]
[1777482431459,34.94,75892.63,0.0,-0.99469,1e-05,1.15261]
[1777482431522,34.94,75892.63,0.0,-0.99469,1e-05,1.15261]
[1777482435057,34.94,75892.27,0.0,-0.99469,1e-05,1.1522]
[1777482435110,34.94,75892.73,0.0,-0.99469,1e-05,1.15272]
[1777482435273,34.94,75892.73,0.0,-0.99469,1e-05,1.15272]
[1777482435444,34.94,75892.73,0.0,-0.99469,1e-05,1.15272]
[1777482435518,34.94,75892.73,0.0,-0.99469,1e-05,1.15272]
[1777482435691,34.94,75891.65,0.0,-0.9947,1e-05,1.1515]
[1777482440726,34.94,75892.47,0.0,-0.99469,1e-05,1.15243]
[1777482441440,34.94,75892.47,0.0,-0.99469,1e-05,1.15243]
[1777482441519,34.94,75892.47,0.0,-0.99469,1e-05,1.15243]
[1777482441732,34.94,75897.25,0.0,-0.99467,1e-05,1.15784]
[1777482443347,34.94,75899.37,0.0,-0.99465,1e-05,1.16025]
[1777482443518,34.94,75899.37,0.0,-0.99465,1e-05,1.16025]
[1777482448785,34.94,75900.24,0.0,-0.99465,1e-05,1.16124]
[1777482449792,34.94,75897.8,0.0,-0.99466,1e-05,1.15847]
[1777482451149,34.94,75897.8,0.0,-0.99466,1e-05,1.15847]
[1777482451271,34.94,75897.23,0.0,-0.99467,1e-05,1.15782]
[1777482451806,34.94,75897.6,0.0,-0.99467,1e-05,1.1574]
[1777482453037,34.94,75897.6,0.0,-0.99467,1e-05,1.1574]
[1777482453120,34.94,75894.8,0.0,-0.99468,1e-05,1.15422]
[1777482453271,34.94,75894.8,0.0,-0.99468,1e-05,1.15422]
[1777482456062,34.94,75895.42,0.0,-0.99468,1e-05,1.15492]
[1777482456278,34.94,75895.91,0.0,-0.99468,1e-05,1.15548]
[1777482456981,34.94,75895.91,0.0,-0.99468,1e-05,1.15548]
[1777482457018,34.94,75895.91,0.0,-0.99468,1e-05,1.15548]
[1777482457082,34.94,75894.5,0.0,-0.99468,1e-05,1.15388]
[1777482458855,34.94,75891.43,0.0,-0.9947,1e-05,1.15041]
[1777482460444,34.94,75892.21,0.0,-0.9947,1e-05,1.15129]
[1777482460522,34.94,75892.21,0.0,-0.9947,1e-05,1.15129]
[1777482465904,34.94,75893.37,0.0,-0.99469,1e-05,1.15261]
[1777482468966,34.94,75893.16,0.0,-0.99469,1e-05,1.15237]
[1777482469018,34.94,75893.16,0.0,-0.99469,1e-05,1.15237]
[1777482469124,34.94,75895.58,0.0,-0.99468,1e-05,1.15511]
[1777482469935,34.94,75897.87,0.0,-0.99467,1e-05,1.1577]
[1777482470551,34.94,75897.87,0.0,-0.99467,1e-05,1.1577]
[1777482470770,34.94,75897.87,0.0,-0.99467,1e-05,1.1577]
[1777482470942,34.94,75901.94,0.0,-0.99464,1e-05,1.16233]
[1777482471949,34.94,75910.06,0.0,-0.99459,1e-05,1.1716]
[1777482472326,34.94,75910.06,0.0,-0.99459,1e-05,1.1716]
[1777482472519,34.94,75910.06,0.0,-0.99459,1e-05,1.1716]
[1777482472956,34.94,75915.17,0.0,-0.99456,1e-05,1.17747]
[1777482473963,34.94,75917.43,0.0,-0.99455,1e-05,1.18007]
[1777482474970,34.94,75920.25,0.0,-0.99453,1e-05,1.18333]
[1777482475899,34.94,75920.25,0.0,-0.99453,1e-05,1.18333]
[1777482476019,34.94,75920.25,0.0,-0.99453,1e-05,1.18333]
[1777482482022,34.94,75920.86,0.0,-0.99453,1e-05,1.18403]
[1777482483029,34.94,75917.08,0.0,-0.99455,1e-05,1.17967]
[1777482484036,34.94,75914.97,0.0,-0.99457,1e-05,1.17724]
[1777482484275,34.94,75914.97,0.0,-0.99457,1e-05,1.17724]
[1777482486411,34.94,75914.88,0.0,-0.99457,1e-05,1.17714]
[1777482486518,34.94,75914.88,0.0,-0.99457,1e-05,1.17714]
[1777482490078,34.94,75917.51,0.0,-0.99455,1e-05,1.18016]
[1777482490695,34.94,75917.51,0.0,-0.99455,1e-05,1.18016]
[1777482490772,34.94,75917.51,0.0,-0.99455,1e-05,1.18016]
[1777482496121,34.94,75918.88,0.0,-0.99454,1e-05,1.18175]
[1777482501156,34.94,75919.0,0.0,-0.99454,1e-05,1.18188]
[1777482503100,34.94,75919.81,0.0,-0.99454,1e-05,1.18282]
[1777482503272,34.94,75919.81,0.0,-0.99454,1e-05,1.18282]
[1777482511364,34.94,75920.51,0.0,-0.99453,1e-05,1.18363]
[1777482511519,34.94,75920.51,0.0,-0.99453,1e-05,1.18363]
[1777482518279,34.94,75920.43,0.0,-0.99454,1e-05,1.18268]
[1777482522579,34.94,75919.25,0.0,-0.99454,1e-05,1.18131]
[1777482522769,34.94,75919.25,0.0,-0.99454,1e-05,1.18131]
[1777482526334,34.94,75921.2,0.0,-0.99453,1e-05,1.18357]
[1777482527516,34.94,75921.2,0.0,-0.99453,1e-05,1.18357]
[1777482527772,34.94,75921.2,0.0,-0.99453,1e-05,1.18357]
[1777482533384,34.94,75922.17,0.0,-0.99453,1e-05,1.18469]
[1777482538138,34.94,75923.79,0.0,-0.99452,1e-05,1.18656]
[1777482538268,34.94,75923.79,0.0,-0.99452,1e-05,1.18656]
[1777482542626,34.94,75923.57,0.0,-0.99452,1e-05,1.18631]
[1777482542771,34.94,75923.57,0.0,-0.99452,1e-05,1.18631]
[1777482542775,34.94,75918.79,0.0,-0.99455,1e-05,1.18078]
[1777482543454,34.94,75915.84,0.0,-0.99456,1e-05,1.17738]
[1777482544698,34.94,75915.84,0.0,-0.99456,1e-05,1.17738]
[1777482544771,34.94,75915.84,0.0,-0.99456,1e-05,1.17738]
[1777482544868,34.94,75911.36,0.0,-0.99459,1e-05,1.17224]
[1777482545468,34.94,75909.17,0.0,-0.9946,1e-05,1.16973]
[1777482549496,34.94,75911.09,0.0,-0.99459,1e-05,1.17193]
[1777482550852,34.94,75911.09,0.0,-0.99459,1e-05,1.17193]
[1777482551019,34.94,75911.09,0.0,-0.99459,1e-05,1.17193]
[1777482555513,34.94,75911.31,0.0,-0.99459,1e-05,1.17218]
[1777482555519,34.94,75911.31,0.0,-0.99459,1e-05,1.17218]
[1777482561579,34.94,75911.17,0.0,-0.99459,1e-05,1.17202]
[1777482566615,34.94,75910.27,0.0,-0.9946,1e-05,1.17099]
[1777482568630,34.94,75907.01,0.0,-0.99462,1e-05,1.16726]
[1777482569363,34.94,75907.01,0.0,-0.99462,1e-05,1.16726]
[1777482569520,34.94,75907.01,0.0,-0.99462,1e-05,1.16726]
[1777482572657,34.94,75904.42,0.0,-0.99463,1e-05,1.16346]
[1777482578169,34.94,75903.49,0.0,-0.99464,1e-05,1.1624]
[1777482578278,34.94,75903.49,0.0,-0.99464,1e-05,1.1624]
[1777482579707,34.94,75898.8,0.0,-0.99467,1e-05,1.15707]
[1777482580714,34.94,75895.06,0.0,-0.99469,1e-05,1.15283]
[1777482581859,34.94,75895.06,0.0,-0.99469,1e-05,1.15283]
[1777482582018,34.94,75895.06,0.0,-0.99469,1e-05,1.15283]
[1777482587763,34.94,75894.67,0.0,-0.99469,1e-05,1.15239]
[1777482592798,34.94,75900.96,0.0,-0.99466,1e-05,1.15952]
[1777482593812,34.94,75900.96,0.0,-0.99466,1e-05,1.15952]
[1777482594018,34.94,75900.96,0.0,-0.99466,1e-05,1.15952]
[1777482594119,34.94,75906.16,0.0,-0.99462,1e-05,1.16544]
[1777482594811,34.94,75908.58,0.0,-0.99461,1e-05,1.1682]
[1777482597356,34.94,75907.93,0.0,-0.99461,1e-05,1.16746]
[1777482597517,34.94,75907.76,0.0,-0.99462,1e-05,1.16727]
[1777482602021,34.94,75906.79,0.0,-0.99462,1e-05,1.16616]
[1777482602275,34.94,75906.79,0.0,-0.99462,1e-05,1.16616]
[1777482607581,34.94,75906.85,0.0,-0.99462,1e-05,1.16623]
[1777482607769,34.94,75906.85,0.0,-0.99462,1e-05,1.16623]
[1777482612939,34.94,75906.49,0.0,-0.99462,1e-05,1.16582]
[1777482615690,34.94,75905.58,0.0,-0.99463,1e-05,1.16478]
[1777482615773,34.94,75905.58,0.0,-0.99463,1e-05,1.16478]
[1777482620995,34.94,75908.42,0.0,-0.99461,1e-05,1.16802]
[1777482622142,34.94,75908.42,0.0,-0.99461,1e-05,1.16802]
[1777482622274,34.94,75908.42,0.0,-0.99461,1e-05,1.16802]
[1777482623008,34.94,75910.98,0.0,-0.9946,1e-05,1.17095]
[1777482626030,34.94,75913.66,0.0,-0.99458,1e-05,1.17402]
[1777482626491,34.94,75913.66,0.0,-0.99458,1e-05,1.17402]
[1777482626525,34.94,75913.66,0.0,-0.99458,1e-05,1.17402]
[1777482627037,34.94,75917.79,0.0,-0.99456,1e-05,1.17877]
[1777482629321,34.94,75919.43,0.0,-0.99455,1e-05,1.18066]
[1777482629355,34.94,75924.81,0.0,-0.99451,1e-05,1.18688]
[1777482629520,34.94,75924.81,0.0,-0.99451,1e-05,1.18688]
[1777482630058,34.94,75927.8,0.0,-0.9945,1e-05,1.19035]
[1777482633079,34.94,75930.42,0.0,-0.99449,1e-05,1.19253]
[1777482634612,34.94,75930.17,0.0,-0.99449,1e-05,1.19224]
[1777482634768,34.94,75930.17,0.0,-0.99449,1e-05,1.19224]
[1777482635093,34.94,75928.93,0.0,-0.99449,1e-05,1.1908]
[1777482636100,34.94,75925.69,0.0,-0.99451,1e-05,1.18704]
[1777482636647,34.94,75925.69,0.0,-0.99451,1e-05,1.18704]
[1777482636770,34.94,75925.69,0.0,-0.99451,1e-05,1.18704]
[1777482642142,34.94,75924.44,0.0,-0.99452,1e-05,1.18559]
[1777482642462,34.94,75924.44,0.0,-0.99452,1e-05,1.18559]
[1777482642519,34.94,75924.44,0.0,-0.99452,1e-05,1.18559]
[1777482644156,34.94,75926.62,0.0,-0.99451,1e-05,1.18812]
[1777482649190,34.94,75927.16,0.0,-0.9945,1e-05,1.18875]
[1777482652272,34.94,75928.08,0.0,-0.9945,1e-05,1.18981]
[1777482652314,34.94,75929.3,0.0,-0.99449,1e-05,1.19123]
[1777482652490,34.94,75929.3,0.0,-0.99449,1e-05,1.19123]
[1777482652517,34.94,75929.3,0.0,-0.99449,1e-05,1.19123]
[1777482655233,34.94,75936.08,0.0,-0.99445,1e-05,1.19913]
[1777482656894,34.94,75939.18,0.0,-0.99443,1e-05,1.20276]
[1777482657019,34.94,75939.18,0.0,-0.99443,1e-05,1.20276]
[1777482657860,34.94,75939.61,0.0,-0.99443,1e-05,1.20326]
[1777482658019,34.94,75939.61,0.0,-0.99443,1e-05,1.20326]
[1777482658254,34.94,75939.36,0.0,-0.99443,1e-05,1.20297]
[1777482661564,34.94,75939.74,0.0,-0.99443,1e-05,1.20342]
[1777482661768,34.94,75939.74,0.0,-0.99443,1e-05,1.20342]
[1777482665303,34.94,75945.59,0.0,-0.99439,1e-05,1.21029]
[1777482666310,34.94,75947.56,0.0,-0.99438,1e-05,1.21261]
[1777482666511,34.94,75947.56,0.0,-0.99438,1e-05,1.21261]
[1777482666519,34.94,75947.56,0.0,-0.99438,1e-05,1.21261]
[1777482667590,34.94,75947.38,0.0,-0.99438,1e-05,1.2124]
[1777482667769,34.94,75947.38,0.0,-0.99438,1e-05,1.2124]
[1777482668324,34.94,75946.65,0.0,-0.99439,1e-05,1.21154]
[1777482671453,34.94,75946.55,0.0,-0.99439,1e-05,1.21142]
[1777482671517,34.94,75948.12,0.0,-0.99438,1e-05,1.21327]
[1777482677387,34.94,75946.95,0.0,-0.99439,1e-05,1.21189]
[1777482678394,34.94,75942.52,0.0,-0.99441,1e-05,1.20668]
[1777482679408,34.94,75942.52,0.0,-0.99441,1e-05,1.20668]
[1777482679517,34.94,75939.14,0.0,-0.99443,1e-05,1.20271]
[1777482680814,34.94,75938.61,0.0,-0.99444,1e-05,1.20209]
[1777482681022,34.94,75938.61,0.0,-0.99444,1e-05,1.20209]
[1777482681415,34.94,75938.45,0.0,-0.99444,1e-05,1.20191]
[1777482684239,34.94,75935.77,0.0,-0.99445,1e-05,1.19877]
[1777482684276,34.94,75935.77,0.0,-0.99445,1e-05,1.19877]
[1777482689471,34.94,75930.77,0.0,-0.99448,1e-05,1.19294]
[1777482691388,34.94,75929.04,0.0,-0.99449,1e-05,1.19093]
[1777482691525,34.94,75929.04,0.0,-0.99449,1e-05,1.19093]
[1777482692344,34.94,75929.04,0.0,-0.99449,1e-05,1.19093]
[1777482692373,34.94,75928.66,0.0,-0.9945,1e-05,1.18963]
[1777482692526,34.94,75928.66,0.0,-0.9945,1e-05,1.18963]
[1777482696545,34.94,75929.08,0.0,-0.9945,1e-05,1.19011]
[1777482696769,34.94,75929.08,0.0,-0.9945,1e-05,1.19011]
[1777482702562,34.94,75931.67,0.0,-0.99448,1e-05,1.19312]
[1777482703527,34.94,75931.67,0.0,-0.99448,1e-05,1.19312]
[1777482703769,34.94,75931.67,0.0,-0.99448,1e-05,1.19312]
[1777482704950,34.94,75931.77,0.0,-0.99448,1e-05,1.19324]
[1777482705019,34.94,75931.77,0.0,-0.99448,1e-05,1.19324]
[1777482705119,34.94,75931.7,0.0,-0.99448,1e-05,1.19316]
[1777482708990,34.94,75931.49,0.0,-0.99448,1e-05,1.19291]
[1777482709018,34.94,75931.49,0.0,-0.99448,1e-05,1.19291]
[1777482712954,34.94,75931.17,0.0,-0.99448,1e-05,1.19254]
[1777482713022,34.94,75931.17,0.0,-0.99448,1e-05,1.19254]
[1777482713055,34.94,75931.17,0.0,-0.99448,1e-05,1.19254]
[1777482713268,34.94,75931.17,0.0,-0.99448,1e-05,1.19254]
[1777482713368,34.94,75931.78,0.0,-0.99448,1e-05,1.19325]
[1777482715510,34.94,75932.99,0.0,-0.99447,1e-05,1.19466]
[1777482715768,34.94,75932.99,0.0,-0.99447,1e-05,1.19466]
[1777482715804,34.94,75922.64,0.0,-0.99454,1e-05,1.18265]
[1777482716660,34.94,75917.11,0.0,-0.99457,1e-05,1.17628]
[1777482717896,34.94,75917.11,0.0,-0.99457,1e-05,1.17628]
[1777482718021,34.94,75917.11,0.0,-0.99457,1e-05,1.17628]
[1777482718119,34.94,75916.67,0.0,-0.99457,1e-05,1.17577]
[1777482722701,34.94,75911.8,0.0,-0.9946,1e-05,1.17018]
[1777482727483,34.94,75916.56,0.0,-0.99457,1e-05,1.17565]
[1777482728270,34.94,75916.56,0.0,-0.99457,1e-05,1.17565]
[1777482728340,34.94,75920.53,0.0,-0.99455,1e-05,1.18022]
[1777482730458,34.94,75920.71,0.0,-0.99455,1e-05,1.18043]
[1777482730514,34.94,75920.0,0.0,-0.99455,1e-05,1.17961]
[1777482735793,34.94,75920.21,0.0,-0.99455,1e-05,1.17985]
[1777482738460,34.94,75921.67,0.0,-0.99454,1e-05,1.18153]
[1777482738524,34.94,75921.67,0.0,-0.99454,1e-05,1.18153]
[1777482741671,34.94,75925.7,0.0,-0.99452,1e-05,1.18619]
[1777482741708,34.94,75925.7,0.0,-0.99452,1e-05,1.18619]
[1777482741768,34.94,75925.7,0.0,-0.99452,1e-05,1.18619]
[1777482741835,34.94,75925.97,0.0,-0.99452,1e-05,1.18651]
[1777482743849,34.94,75930.9,0.0,-0.99449,1e-05,1.19223]
[1777482748884,34.94,75927.69,0.0,-0.99451,1e-05,1.1885]
[1777482750388,34.94,75927.69,0.0,-0.99451,1e-05,1.1885]
[1777482750520,34.94,75927.69,0.0,-0.99451,1e-05,1.1885]
[1777482750486,34.94,75927.59,0.0,-0.99451,1e-05,1.18838]
[1777482755933,34.94,75927.0,0.0,-0.99451,1e-05,1.18684]
[1777482756851,34.94,75927.0,0.0,-0.99451,1e-05,1.18684]
[1777482756855,34.94,75927.0,0.0,-0.99451,1e-05,1.18684]
[1777482757018,34.94,75927.0,0.0,-0.99451,1e-05,1.18684]
[1777482757057,34.94,75926.52,0.0,-0.99452,1e-05,1.18628]
[1777482761677,34.94,75926.13,0.0,-0.99452,1e-05,1.18583]
[1777482761684,34.94,75926.13,0.0,-0.99452,1e-05,1.18583]
[1777482761773,34.94,75926.13,0.0,-0.99452,1e-05,1.18583]
[1777482761975,34.94,75923.11,0.0,-0.99454,1e-05,1.18234]
[1777482764229,34.94,75924.14,0.0,-0.99453,1e-05,1.18353]
[1777482764271,34.94,75924.14,0.0,-0.99453,1e-05,1.18353]
[1777482764370,34.94,75923.22,0.0,-0.99454,1e-05,1.18246]
[1777482768021,34.94,75916.69,0.0,-0.99457,1e-05,1.17494]
[1777482768695,34.94,75916.69,0.0,-0.99457,1e-05,1.17494]
[1777482768765,34.94,75916.69,0.0,-0.99457,1e-05,1.17494]
[1777482768769,34.94,75916.69,0.0,-0.99457,1e-05,1.17494]
[1777482769024,34.94,75916.69,0.0,-0.99457,1e-05,1.17494]
[1777482769028,34.94,75911.24,0.0,-0.99461,1e-05,1.16869]
[1777482772905,34.94,75909.93,0.0,-0.99461,1e-05,1.16719]
[1777482772912,34.94,75909.93,0.0,-0.99461,1e-05,1.16719]
[1777482773019,34.94,75909.93,0.0,-0.99461,1e-05,1.16719]
[1777482773056,34.94,75908.3,0.0,-0.99462,1e-05,1.16533]
[1777482778091,34.94,75907.67,0.0,-0.99463,1e-05,1.16461]
[1777482780105,34.94,75901.57,0.0,-0.99466,1e-05,1.15767]
[1777482781112,34.94,75896.36,0.0,-0.99469,1e-05,1.15177]
[1777482783424,34.94,75895.52,0.0,-0.9947,1e-05,1.15082]
[1777482783489,34.94,75895.52,0.0,-0.9947,1e-05,1.15082]
[1777482783519,34.94,75895.52,0.0,-0.9947,1e-05,1.15082]
[1777482783468,34.94,75898.55,0.0,-0.99468,1e-05,1.15425]
[1777482787552,34.94,75896.69,0.0,-0.99469,1e-05,1.15215]
[1777482787769,34.94,75896.52,0.0,-0.99469,1e-05,1.15195]
[1777482788161,34.94,75896.73,0.0,-0.99469,1e-05,1.15219]
[1777482793196,34.94,75899.02,0.0,-0.99468,1e-05,1.15478]
[1777482793951,34.94,75899.02,0.0,-0.99468,1e-05,1.15478]
[1777482794018,34.94,75899.02,0.0,-0.99468,1e-05,1.15478]
[1777482794203,34.94,75899.46,0.0,-0.99468,1e-05,1.15528]
[1777482799238,34.94,75896.59,0.0,-0.99469,1e-05,1.15203]
[1777482799829,34.94,75896.59,0.0,-0.99469,1e-05,1.15203]
[1777482800017,34.94,75896.59,0.0,-0.99469,1e-05,1.15203]
[1777482800245,34.94,75896.66,0.0,-0.99469,1e-05,1.15211]
[1777482804678,34.94,75895.7,0.0,-0.9947,1e-05,1.15103]
[1777482804771,34.94,75895.7,0.0,-0.9947,1e-05,1.15103]
[1777482805280,34.94,75896.06,0.0,-0.99469,1e-05,1.15143]
[1777482809713,34.94,75894.8,0.0,-0.9947,1e-05,1.15001]
[1777482809773,34.94,75894.8,0.0,-0.9947,1e-05,1.15001]
[1777482810019,34.94,75894.8,0.0,-0.9947,1e-05,1.15001]
[1777482810315,34.94,75895.89,0.0,-0.9947,1e-05,1.15124]
[1777482815350,34.94,75896.39,0.0,-0.9947,1e-05,1.15096]
[1777482817457,34.94,75896.51,0.0,-0.9947,1e-05,1.1511]
[1777482817461,34.94,75896.51,0.0,-0.9947,1e-05,1.1511]
[1777482817520,34.94,75896.51,0.0,-0.9947,1e-05,1.1511]
[1777482817524,34.94,75899.82,0.0,-0.99468,1e-05,1.15484]
[1777482818371,34.94,75908.13,0.0,-0.99463,1e-05,1.16429]
[1777482819378,34.94,75913.68,0.0,-0.9946,1e-05,1.17063]
[1777482819727,34.94,75913.68,0.0,-0.9946,1e-05,1.17063]
[1777482819771,34.94,75913.68,0.0,-0.9946,1e-05,1.17063]
[1777482820385,34.94,75913.09,0.0,-0.9946,1e-05,1.16996]
[1777482823670,34.94,75912.46,0.0,-0.9946,1e-05,1.16924]
[1777482823772,34.94,75912.46,0.0,-0.9946,1e-05,1.16924]
[1777482824413,34.94,75912.27,0.0,-0.9946,1e-05,1.16902]
[1777482828441,34.94,75908.28,0.0,-0.99463,1e-05,1.16446]
[1777482829880,34.94,75908.76,0.0,-0.99462,1e-05,1.16501]
[1777482830023,34.94,75908.76,0.0,-0.99462,1e-05,1.16501]
[1777482830455,34.94,75908.19,0.0,-0.99463,1e-05,1.16436]
[1777482834057,34.94,75906.95,0.0,-0.99464,1e-05,1.16294]
[1777482834268,34.94,75906.95,0.0,-0.99464,1e-05,1.16294]
[1777482834482,34.94,75907.22,0.0,-0.99463,1e-05,1.16325]
[1777482839195,34.94,75907.28,0.0,-0.99463,1e-05,1.16332]
[1777482839237,34.94,75907.28,0.0,-0.99463,1e-05,1.16332]
[1777482839273,34.94,75907.28,0.0,-0.99463,1e-05,1.16332]
[1777482839518,34.94,75907.6,0.0,-0.99463,1e-05,1.16368]
[1777482844588,34.94,75907.72,0.0,-0.99463,1e-05,1.16382]
[1777482844658,34.94,75906.69,0.0,-0.99464,1e-05,1.16265]
[1777482844769,34.94,75906.69,0.0,-0.99464,1e-05,1.16265]
[1777482845560,34.94,75907.7,0.0,-0.99463,1e-05,1.1638]
[1777482847071,34.94,75906.29,0.0,-0.99464,1e-05,1.16219]
[1777482847275,34.94,75906.29,0.0,-0.99464,1e-05,1.16219]
[1777482847574,34.94,75907.05,0.0,-0.99463,1e-05,1.16306]
[1777482850594,34.94,75911.04,0.0,-0.99461,1e-05,1.16761]
[1777482851256,34.94,75911.04,0.0,-0.99461,1e-05,1.16761]
[1777482851273,34.94,75911.04,0.0,-0.99461,1e-05,1.16761]
[1777482851302,34.94,75911.04,0.0,-0.99461,1e-05,1.16761]
[1777482851521,34.94,75911.04,0.0,-0.99461,1e-05,1.16761]
[1777482851602,34.94,75918.46,0.0,-0.99457,1e-05,1.17612]
[1777482852609,34.94,75922.34,0.0,-0.99455,1e-05,1.18059]
[1777482853190,34.94,75922.34,0.0,-0.99455,1e-05,1.18059]
[1777482853270,34.94,75922.34,0.0,-0.99455,1e-05,1.18059]
[1777482853523,34.94,75922.34,0.0,-0.99455,1e-05,1.18059]
[1777482853616,34.94,75922.09,0.0,-0.99455,1e-05,1.1803]
[1777482857645,34.94,75918.57,0.0,-0.99457,1e-05,1.17625]
[1777482858145,34.94,75918.57,0.0,-0.99457,1e-05,1.17625]
[1777482858153,34.94,75918.57,0.0,-0.99457,1e-05,1.17625]
[1777482858268,34.94,75918.57,0.0,-0.99457,1e-05,1.17625]
[1777482858652,34.94,75914.84,0.0,-0.99459,1e-05,1.17196]
[1777482859659,34.94,75911.03,0.0,-0.99461,1e-05,1.1676]
[1777482863656,34.94,75910.24,0.0,-0.99462,1e-05,1.1667]
[1777482863704,34.94,75909.39,0.0,-0.99462,1e-05,1.16573]
[1777482863771,34.94,75909.39,0.0,-0.99462,1e-05,1.16573]
[1777482863869,34.94,75910.03,0.0,-0.99462,1e-05,1.16646]
[1777482867064,34.94,75910.55,0.0,-0.99461,1e-05,1.16705]
[1777482867273,34.94,75910.55,0.0,-0.99461,1e-05,1.16705]
[1777482867373,34.94,75909.82,0.0,-0.99462,1e-05,1.16622]
[1777482873170,34.94,75908.69,0.0,-0.99463,1e-05,1.16408]
[1777482873172,34.94,75908.69,0.0,-0.99463,1e-05,1.16408]
[1777482873274,34.94,75908.69,0.0,-0.99463,1e-05,1.16408]
[1777482873327,34.94,75907.16,0.0,-0.99464,1e-05,1.16233]
[1777482877785,34.94,75903.33,0.0,-0.99466,1e-05,1.15798]
[1777482879548,34.94,75903.33,0.0,-0.99466,1e-05,1.15798]
[1777482879595,34.94,75903.33,0.0,-0.99466,1e-05,1.15798]
[1777482879630,34.94,75904.22,0.0,-0.99466,1e-05,1.15899]
[1777482879772,34.94,75904.22,0.0,-0.99466,1e-05,1.15899]
[1777482885840,34.94,75900.16,0.0,-0.99468,1e-05,1.15439]
[1777482889019,34.94,75901.69,0.0,-0.99467,1e-05,1.15612]
[1777482889031,34.94,75901.69,0.0,-0.99467,1e-05,1.15612]
[1777482889269,34.94,75901.69,0.0,-0.99467,1e-05,1.15612]
[1777482889298,34.94,75903.69,0.0,-0.99466,1e-05,1.15839]
[1777482889869,34.94,75907.1,0.0,-0.99464,1e-05,1.16227]
[1777482893249,34.94,75907.24,0.0,-0.99464,1e-05,1.16243]
[1777482893272,34.94,75907.24,0.0,-0.99464,1e-05,1.16243]
[1777482893313,34.94,75907.24,0.0,-0.99464,1e-05,1.16243]
[1777482893519,34.94,75907.24,0.0,-0.99464,1e-05,1.16243]
[1777482893619,34.94,75907.51,0.0,-0.99464,1e-05,1.16273]
[1777482897115,34.94,75904.61,0.0,-0.99465,1e-05,1.15943]
[1777482897269,34.94,75904.61,0.0,-0.99465,1e-05,1.15943]
[1777482897274,34.94,75905.47,0.0,-0.99465,1e-05,1.16041]
[1777482901701,34.94,75904.79,0.0,-0.99465,1e-05,1.15964]
[1777482901781,34.94,75904.79,0.0,-0.99465,1e-05,1.15964]
[1777482905031,34.94,75901.49,0.0,-0.99467,1e-05,1.15589]
[1777482905271,34.94,75901.49,0.0,-0.99467,1e-05,1.15589]
[1777482905372,34.94,75901.98,0.0,-0.99467,1e-05,1.15645]
[1777482906038,34.94,75901.98,0.0,-0.99467,1e-05,1.15645]
[1777482906276,34.94,75901.98,0.0,-0.99467,1e-05,1.15645]
[1777482910059,34.94,75903.57,0.0,-0.99466,1e-05,1.15825]
[1777482910272,34.94,75903.57,0.0,-0.99466,1e-05,1.15825]
[1777482916051,34.94,75904.82,0.0,-0.99465,1e-05,1.15967]
[1777482919979,34.94,75904.88,0.0,-0.99465,1e-05,1.15974]
[1777482920020,34.94,75904.88,0.0,-0.99465,1e-05,1.15974]
[1777482920030,34.94,75904.88,0.0,-0.99465,1e-05,1.15974]
[1777482920272,34.94,75904.88,0.0,-0.99465,1e-05,1.15974]
[1777482920292,34.94,75903.06,0.0,-0.99466,1e-05,1.15767]
[1777482924469,34.94,75902.46,0.0,-0.99467,1e-05,1.15699]
[1777482924519,34.94,75902.46,0.0,-0.99467,1e-05,1.15699]
[1777482924552,34.94,75894.27,0.0,-0.99471,1e-05,1.14773]
[1777482925697,34.94,75894.27,0.0,-0.99471,1e-05,1.14773]
[1777482925115,34.94,75884.79,0.0,-0.99477,1e-05,1.13709]
[1777482925768,34.94,75884.79,0.0,-0.99477,1e-05,1.13709]
[1777482926122,34.94,75883.42,0.0,-0.99477,1e-05,1.13556]
[1777482929622,34.94,75883.45,0.0,-0.99477,1e-05,1.13559]
[1777482929769,34.94,75881.47,0.0,-0.99479,1e-05,1.13338]
[1777482930746,34.94,75881.21,0.0,-0.99479,1e-05,1.13309]
[1777482930774,34.94,75881.21,0.0,-0.99479,1e-05,1.13309]
[1777482931157,34.94,75879.55,0.0,-0.9948,1e-05,1.13041]
[1777482932914,34.94,75877.4,0.0,-0.99481,1e-05,1.12802]
[1777482933023,34.94,75877.4,0.0,-0.99481,1e-05,1.12802]
[1777482934178,34.94,75871.84,0.0,-0.99484,1e-05,1.12186]
[1777482938663,34.94,75870.44,0.0,-0.99485,1e-05,1.12031]
[1777482938668,34.94,75870.44,0.0,-0.99485,1e-05,1.12031]
[1777482938713,34.94,75869.9,0.0,-0.99486,1e-05,1.11972]
[1777482938769,34.94,75869.9,0.0,-0.99486,1e-05,1.11972]
[1777482941061,34.94,75872.84,0.0,-0.99484,1e-05,1.12297]
[1777482941112,34.94,75872.84,0.0,-0.99484,1e-05,1.12297]
[1777482941269,34.94,75872.84,0.0,-0.99484,1e-05,1.12297]
[1777482941276,34.94,75872.98,0.0,-0.99484,1e-05,1.12312]
[1777482946584,34.94,75872.89,0.0,-0.99484,1e-05,1.12302]
[1777482946680,34.94,75869.75,0.0,-0.99486,1e-05,1.11955]
[1777482946770,34.94,75869.75,0.0,-0.99486,1e-05,1.11955]
[1777482950360,34.94,75868.47,0.0,-0.99486,1e-05,1.11814]
[1777482950411,34.94,75868.47,0.0,-0.99486,1e-05,1.11814]
[1777482950520,34.94,75868.47,0.0,-0.99486,1e-05,1.11814]
[1777482950576,34.94,75869.19,0.0,-0.99486,1e-05,1.11893]
[1777482953311,34.94,75872.23,0.0,-0.99484,1e-05,1.12229]
[1777482954079,34.94,75872.23,0.0,-0.99484,1e-05,1.12229]
[1777482954272,34.94,75872.23,0.0,-0.99484,1e-05,1.12229]
[1777482954953,34.94,75871.8,0.0,-0.99484,1e-05,1.12182]
[1777482955020,34.94,75871.8,0.0,-0.99484,1e-05,1.12182]
[1777482955325,34.94,75870.92,0.0,-0.99485,1e-05,1.12084]
[1777482960140,34.94,75871.92,0.0,-0.99484,1e-05,1.12195]
[1777482960274,34.94,75871.92,0.0,-0.99484,1e-05,1.12195]
[1777482962579,34.94,75871.35,0.0,-0.99485,1e-05,1.12132]
[1777482962637,34.94,75872.38,0.0,-0.99484,1e-05,1.12246]
[1777482963381,34.94,75884.21,0.0,-0.99477,1e-05,1.13561]
[1777482964388,34.94,75893.28,0.0,-0.99472,1e-05,1.14578]
[1777482965395,34.94,75893.7,0.0,-0.99472,1e-05,1.14625]
[1777482966470,34.94,75893.7,0.0,-0.99472,1e-05,1.14625]
[1777482966511,34.94,75895.17,0.0,-0.99471,1e-05,1.1479]
[1777482969423,34.94,75898.71,0.0,-0.99469,1e-05,1.1519]
[1777482974458,34.94,75900.58,0.0,-0.99468,1e-05,1.15402]
[1777482977662,34.94,75901.29,0.0,-0.99468,1e-05,1.15482]
[1777482977668,34.94,75901.29,0.0,-0.99468,1e-05,1.15482]
[1777482977720,34.94,75900.73,0.0,-0.99468,1e-05,1.15419]
[1777482978486,34.94,75901.15,0.0,-0.99468,1e-05,1.15466]
[1777482982249,34.94,75899.32,0.0,-0.99469,1e-05,1.15259]
[1777482982255,34.94,75899.32,0.0,-0.99469,1e-05,1.15259]
[1777482982269,34.94,75899.32,0.0,-0.99469,1e-05,1.15259]
[1777482982514,34.94,75900.12,0.0,-0.99468,1e-05,1.1535]
[1777482985534,34.94,75896.96,0.0,-0.9947,1e-05,1.14992]
[1777482986163,34.94,75896.96,0.0,-0.9947,1e-05,1.14992]
[1777482986270,34.94,75896.96,0.0,-0.9947,1e-05,1.14992]
[1777482986542,34.94,75896.51,0.0,-0.9947,1e-05,1.14942]
[1777482989011,34.94,75897.94,0.0,-0.9947,1e-05,1.15103]
[1777482989017,34.94,75897.94,0.0,-0.9947,1e-05,1.15103]
[1777482993662,34.94,75897.8,0.0,-0.9947,1e-05,1.15003]
[1777482993769,34.94,75897.8,0.0,-0.9947,1e-05,1.15003]
[1777482993725,34.94,75894.71,0.0,-0.99472,1e-05,1.14655]
[1777482993870,34.94,75894.71,0.0,-0.99472,1e-05,1.14655]
[1777482994021,34.94,75894.71,0.0,-0.99472,1e-05,1.14655]
[1777482994598,34.94,75893.11,0.0,-0.99473,1e-05,1.14475]
[1777482999635,34.94,75891.16,0.0,-0.99474,1e-05,1.14255]
[1777483001782,34.94,75892.76,0.0,-0.99473,1e-05,1.14435]
[1777483001789,34.94,75892.76,0.0,-0.99473,1e-05,1.14435]
[1777483002019,34.94,75893.86,0.0,-0.99472,1e-05,1.14559]
[1777483002657,34.94,75894.02,0.0,-0.99472,1e-05,1.14577]
[1777483005678,34.94,75890.52,0.0,-0.99474,1e-05,1.14184]
[1777483006234,34.94,75890.52,0.0,-0.99474,1e-05,1.14184]
[1777483006242,34.94,75890.52,0.0,-0.99474,1e-05,1.14184]
[1777483006271,34.94,75890.52,0.0,-0.99474,1e-05,1.14184]
[1777483006685,34.94,75887.01,0.0,-0.99476,1e-05,1.1379]
[1777483007692,34.94,75882.71,0.0,-0.99479,1e-05,1.1331]
[1777483011252,34.94,75880.86,0.0,-0.9948,1e-05,1.13104]
[1777483011279,34.94,75880.86,0.0,-0.9948,1e-05,1.13104]
[1777483011300,34.94,75880.86,0.0,-0.9948,1e-05,1.13104]
[1777483011520,34.94,75880.86,0.0,-0.9948,1e-05,1.13104]
[1777483011720,34.94,75882.33,0.0,-0.99479,1e-05,1.13268]
[1777483016755,34.94,75882.04,0.0,-0.99479,1e-05,1.13235]
[1777483017470,34.94,75882.04,0.0,-0.99479,1e-05,1.13235]
[1777483017519,34.94,75882.04,0.0,-0.99479,1e-05,1.13235]
[1777483017537,34.94,75882.04,0.0,-0.99479,1e-05,1.13235]
[1777483017769,34.94,75882.04,0.0,-0.99479,1e-05,1.13235]
[1777483017869,34.94,75882.16,0.0,-0.99479,1e-05,1.13249]
[1777483020783,34.94,75888.7,0.0,-0.99475,1e-05,1.13979]
[1777483020882,34.94,75888.7,0.0,-0.99475,1e-05,1.13979]
[1777483020938,34.94,75888.7,0.0,-0.99475,1e-05,1.13979]
[1777483021020,34.94,75888.7,0.0,-0.99475,1e-05,1.13979]
[1777483021789,34.94,75893.4,0.0,-0.99473,1e-05,1.14507]
[1777483022797,34.94,75896.42,0.0,-0.99471,1e-05,1.14847]
[1777483026800,34.94,75897.34,0.0,-0.9947,1e-05,1.14951]
[1777483026802,34.94,75897.34,0.0,-0.9947,1e-05,1.14951]
[1777483026869,34.94,75897.61,0.0,-0.9947,1e-05,1.14982]
[1777483027018,34.94,75897.61,0.0,-0.9947,1e-05,1.14982]
[1777483027832,34.94,75903.71,0.0,-0.99467,1e-05,1.15672]
[1777483028839,34.94,75907.47,0.0,-0.99464,1e-05,1.16099]
[1777483030005,34.94,75908.33,0.0,-0.99464,1e-05,1.16197]
[1777483030019,34.94,75908.33,0.0,-0.99464,1e-05,1.16197]
[1777483030857,34.94,75921.42,0.0,-0.99456,1e-05,1.17696]
[1777483031862,34.94,75931.18,0.0,-0.9945,1e-05,1.18824]
[1777483032869,34.94,75933.2,0.0,-0.99449,1e-05,1.19058]
[1777483034755,34.94,75933.97,0.0,-0.99449,1e-05,1.19148]
[1777483034770,34.94,75933.97,0.0,-0.99449,1e-05,1.19148]
[1777483034826,34.94,75933.97,0.0,-0.99449,1e-05,1.19148]
[1777483034883,34.94,75934.51,0.0,-0.99448,1e-05,1.19211]
[1777483035024,34.94,75934.51,0.0,-0.99448,1e-05,1.19211]
[1777483035889,34.94,75935.85,0.0,-0.99448,1e-05,1.19367]
[1777483037904,34.94,75941.61,0.0,-0.99444,1e-05,1.20039]
[1777483039918,34.94,75945.14,0.0,-0.99442,1e-05,1.20453]
[1777483042981,34.94,75945.23,0.0,-0.99442,1e-05,1.20463]
[1777483043022,34.94,75945.23,0.0,-0.99442,1e-05,1.20463]
[1777483046874,34.94,75946.44,0.0,-0.99441,1e-05,1.20605]
[1777483047017,34.94,75948.36,0.0,-0.9944,1e-05,1.20831]
[1777483047035,34.94,75948.36,0.0,-0.9944,1e-05,1.20831]
[1777483047271,34.94,75948.36,0.0,-0.9944,1e-05,1.20831]
[1777483047360,34.94,75953.94,0.0,-0.99437,1e-05,1.21489]
[1777483047973,34.94,75956.16,0.0,-0.99435,1e-05,1.21752]
[1777483049988,34.94,75957.82,0.0,-0.99434,1e-05,1.21948]
[1777483050995,34.94,75954.18,0.0,-0.99437,1e-05,1.21517]
[1777483055023,34.94,75948.86,0.0,-0.9944,1e-05,1.20803]
[1777483058044,34.94,75945.54,0.0,-0.99442,1e-05,1.20412]
[1777483062072,34.94,75943.14,0.0,-0.99444,1e-05,1.20131]
[1777483067107,34.94,75943.67,0.0,-0.99443,1e-05,1.20193]
[1777483071135,34.94,75939.31,0.0,-0.99446,1e-05,1.19683]
[1777483072142,34.94,75936.56,0.0,-0.99448,1e-05,1.19363]
[1777483074451,34.94,75937.66,0.0,-0.99447,1e-05,1.19491]
[1777483074521,34.94,75937.66,0.0,-0.99447,1e-05,1.19491]
[1777483075163,34.94,75932.23,0.0,-0.9945,1e-05,1.18859]
[1777483076051,34.94,75932.23,0.0,-0.9945,1e-05,1.18859]
[1777483076291,34.94,75924.47,0.0,-0.99455,1e-05,1.17961]
[1777483077323,34.94,75922.94,0.0,-0.99456,1e-05,1.17785]
[1777483078184,34.94,75924.93,0.0,-0.99455,1e-05,1.18014]
[1777483080199,34.94,75929.07,0.0,-0.99452,1e-05,1.18493]
[1777483083218,34.94,75932.04,0.0,-0.9945,1e-05,1.18837]
[1777483084227,34.94,75929.09,0.0,-0.99452,1e-05,1.18495]
[1777483086520,34.94,75929.43,0.0,-0.99452,1e-05,1.18535]
[1777483086699,34.94,75933.23,0.0,-0.9945,1e-05,1.18975]
[1777483087248,34.94,75938.53,0.0,-0.99446,1e-05,1.19592]
[1777483088252,34.94,75938.53,0.0,-0.99446,1e-05,1.19592]
[1777483088269,34.94,75938.53,0.0,-0.99446,1e-05,1.19592]
[1777483088348,34.94,75941.44,0.0,-0.99445,1e-05,1.19932]
[1777483089262,34.94,75944.43,0.0,-0.99443,1e-05,1.20282]
[1777483092283,34.94,75947.38,0.0,-0.99441,1e-05,1.20629]
[1777483094297,34.94,75953.15,0.0,-0.99438,1e-05,1.21308]
[1777483096894,34.94,75953.15,0.0,-0.99438,1e-05,1.21308]
[1777483097018,34.94,75952.01,0.0,-0.99438,1e-05,1.21174]
[1777483103360,34.94,75949.62,0.0,-0.9944,1e-05,1.20892]
[1777483105517,34.94,75949.33,0.0,-0.9944,1e-05,1.20858]
[1777483105769,34.94,75949.33,0.0,-0.9944,1e-05,1.20858]
[1777483109402,34.94,75943.88,0.0,-0.99443,1e-05,1.20218]
[1777483110006,34.94,75943.88,0.0,-0.99443,1e-05,1.20218]
[1777483110023,34.94,75943.88,0.0,-0.99443,1e-05,1.20218]
[1777483113430,34.94,75936.38,0.0,-0.99448,1e-05,1.19255]
[1777483115303,34.94,75935.24,0.0,-0.99449,1e-05,1.19123]
[1777483115518,34.94,75935.24,0.0,-0.99449,1e-05,1.19123]
[1777483120740,34.94,75934.79,0.0,-0.99449,1e-05,1.1907]
[1777483120768,34.94,75934.79,0.0,-0.99449,1e-05,1.1907]
[1777483125492,34.94,75934.39,0.0,-0.99449,1e-05,1.19024]
[1777483125524,34.94,75934.39,0.0,-0.99449,1e-05,1.19024]
[1777483131559,34.94,75934.26,0.0,-0.99449,1e-05,1.19009]
[1777483132742,34.94,75934.26,0.0,-0.99449,1e-05,1.19009]
[1777483132771,34.94,75934.26,0.0,-0.99449,1e-05,1.19009]
[1777483138607,34.94,75934.29,0.0,-0.99449,1e-05,1.19012]
[1777483140622,34.94,75936.76,0.0,-0.99448,1e-05,1.19299]
[1777483141629,34.94,75927.53,0.0,-0.99453,1e-05,1.18229]
[1777483142460,34.94,75927.53,0.0,-0.99453,1e-05,1.18229]
[1777483142519,34.94,75927.53,0.0,-0.99453,1e-05,1.18229]
[1777483142636,34.94,75928.22,0.0,-0.99453,1e-05,1.18309]
[1777483145658,34.94,75930.63,0.0,-0.99452,1e-05,1.18587]
[1777483146522,34.94,75930.63,0.0,-0.99452,1e-05,1.18587]
[1777483146769,34.94,75930.63,0.0,-0.99452,1e-05,1.18587]
[1777483152707,34.94,75936.65,0.0,-0.99448,1e-05,1.19287]
[1777483153714,34.94,75940.36,0.0,-0.99446,1e-05,1.19719]
[1777483154721,34.94,75945.96,0.0,-0.99442,1e-05,1.20375]
[1777483155631,34.94,75945.96,0.0,-0.99442,1e-05,1.20375]
[1777483155768,34.94,75945.96,0.0,-0.99442,1e-05,1.20375]
[1777483155832,34.94,75950.3,0.0,-0.9944,1e-05,1.20885]
[1777483158749,34.94,75956.01,0.0,-0.99436,1e-05,1.21558]
[1777483160778,34.94,75956.45,0.0,-0.99436,1e-05,1.2161]
[1777483161019,34.94,75956.45,0.0,-0.99436,1e-05,1.2161]
[1777483162568,34.94,75956.96,0.0,-0.99436,1e-05,1.21671]
[1777483162768,34.94,75956.96,0.0,-0.99436,1e-05,1.21671]
[1777483162777,34.94,75957.32,0.0,-0.99435,1e-05,1.21713]
[1777483163784,34.94,75963.79,0.0,-0.99431,1e-05,1.22482]
[1777483164791,34.94,75966.58,0.0,-0.9943,1e-05,1.22814]
[1777483166271,34.94,75967.79,0.0,-0.99429,1e-05,1.22958]
[1777483166524,34.94,75967.79,0.0,-0.99429,1e-05,1.22958]
[1777483173854,34.94,75972.28,0.0,-0.99427,1e-05,1.23407]
[1777483174775,34.94,75972.28,0.0,-0.99427,1e-05,1.23407]
[1777483175020,34.94,75972.28,0.0,-0.99427,1e-05,1.23407]
[1777483174988,34.94,75974.7,0.0,-0.99425,1e-05,1.23697]
[1777483175868,34.94,75972.27,0.0,-0.99427,1e-05,1.23406]
[1777483176526,34.94,75972.27,0.0,-0.99427,1e-05,1.23406]
[1777483176875,34.94,75971.09,0.0,-0.99427,1e-05,1.23264]
[1777483177896,34.94,75965.39,0.0,-0.99431,1e-05,1.22584]
[1777483178570,34.94,75965.39,0.0,-0.99431,1e-05,1.22584]
[1777483178769,34.94,75965.39,0.0,-0.99431,1e-05,1.22584]
[1777483180917,34.94,75960.85,0.0,-0.99434,1e-05,1.22044]
[1777483182359,34.94,75960.63,0.0,-0.99434,1e-05,1.22018]
[1777483182520,34.94,75960.63,0.0,-0.99434,1e-05,1.22018]
[1777483182628,34.94,75960.63,0.0,-0.99434,1e-05,1.22018]
[1777483182768,34.94,75960.63,0.0,-0.99434,1e-05,1.22018]
[1777483182931,34.94,75961.61,0.0,-0.99433,1e-05,1.22134]
[1777483187966,34.94,75961.34,0.0,-0.99433,1e-05,1.22102]
[1777483189751,34.94,75959.47,0.0,-0.99435,1e-05,1.2188]
[1777483189771,34.94,75959.47,0.0,-0.99435,1e-05,1.2188]
[1777483193622,34.94,75956.57,0.0,-0.99436,1e-05,1.21537]
[1777483193760,34.94,75956.57,0.0,-0.99436,1e-05,1.21537]
[1777483193771,34.94,75956.57,0.0,-0.99436,1e-05,1.21537]
[1777483194008,34.94,75959.42,0.0,-0.99435,1e-05,1.21874]
[1777483196022,34.94,75964.07,0.0,-0.99432,1e-05,1.22427]
[1777483196511,34.94,75964.07,0.0,-0.99432,1e-05,1.22427]
[1777483196520,34.94,75964.07,0.0,-0.99432,1e-05,1.22427]
[1777483196671,34.94,75964.07,0.0,-0.99432,1e-05,1.22427]
[1777483196770,34.94,75964.07,0.0,-0.99432,1e-05,1.22427]
[1777483197028,34.94,75966.19,0.0,-0.9943,1e-05,1.22679]
[1777483202077,34.94,75982.52,0.0,-0.9942,1e-05,1.24638]
[1777483202451,34.94,75982.52,0.0,-0.9942,1e-05,1.24638]
[1777483203079,34.94,76004.44,0.0,-0.99406,1e-05,1.27309]
[1777483204083,34.94,76033.06,0.0,-0.99388,1e-05,1.30884]
[1777483205090,34.94,76051.4,0.0,-0.99376,1e-05,1.33231]
[1777483206102,34.94,76044.95,0.0,-0.9938,1e-05,1.32409]
[1777483206458,34.94,76044.95,0.0,-0.9938,1e-05,1.32409]
[1777483211145,34.94,76037.46,0.0,-0.99385,1e-05,1.31461]
[1777483212148,34.94,76023.35,0.0,-0.99394,1e-05,1.29689]
[1777483213154,34.94,76025.03,0.0,-0.99393,1e-05,1.29899]
[1777483214160,34.94,76031.25,0.0,-0.99389,1e-05,1.30679]
[1777483215168,34.94,76024.96,0.0,-0.99393,1e-05,1.29891]
[1777483217183,34.94,76017.48,0.0,-0.99398,1e-05,1.28958]
[1777483218189,34.94,76021.84,0.0,-0.99395,1e-05,1.29501]
[1777483219196,34.94,76029.14,0.0,-0.9939,1e-05,1.30414]
[1777483220203,34.94,76035.63,0.0,-0.99386,1e-05,1.3123]
[1777483221211,34.94,76037.11,0.0,-0.99385,1e-05,1.31417]
[1777483223000,34.94,76041.24,0.0,-0.99382,1e-05,1.31939]
[1777483223224,34.94,76033.7,0.0,-0.99387,1e-05,1.30987]
[1777483227252,34.94,76027.69,0.0,-0.99391,1e-05,1.30232]
[1777483231767,34.94,76029.09,0.0,-0.9939,1e-05,1.30408]
[1777483232022,34.94,76029.09,0.0,-0.9939,1e-05,1.30408]
[1777483234657,34.94,76029.7,0.0,-0.9939,1e-05,1.30392]
[1777483234775,34.94,76029.7,0.0,-0.9939,1e-05,1.30392]
[1777483235308,34.94,76042.86,0.0,-0.99382,1e-05,1.32051]
[1777483237101,34.94,76042.86,0.0,-0.99382,1e-05,1.32051]
[1777483237121,34.94,76045.23,0.0,-0.9938,1e-05,1.32351]
[1777483237269,34.94,76045.23,0.0,-0.9938,1e-05,1.32351]
[1777483237797,34.94,76045.23,0.0,-0.9938,1e-05,1.32351]
[1777483238026,34.94,76045.23,0.0,-0.9938,1e-05,1.32351]
[1777483238127,34.94,76044.1,0.0,-0.99381,1e-05,1.32208]
[1777483243364,34.94,76042.89,0.0,-0.99382,1e-05,1.32055]
[1777483244371,34.94,76050.16,0.0,-0.99377,1e-05,1.32979]
[1777483245378,34.94,76053.09,0.0,-0.99375,1e-05,1.33353]
[1777483246386,34.94,76060.54,0.0,-0.9937,1e-05,1.34307]
[1777483247597,34.94,76060.54,0.0,-0.9937,1e-05,1.34307]
[1777483247697,34.94,76069.95,0.0,-0.99364,1e-05,1.35521]
[1777483248400,34.94,76076.92,0.0,-0.99359,1e-05,1.36426]
[1777483249407,34.94,76080.59,0.0,-0.99356,1e-05,1.36905]
[1777483251613,34.94,76079.71,0.0,-0.99357,1e-05,1.3679]
[1777483257463,34.94,76075.99,0.0,-0.9936,1e-05,1.36305]
[1777483258470,34.94,76070.28,0.0,-0.99363,1e-05,1.35564]
[1777483259683,34.94,76070.28,0.0,-0.99363,1e-05,1.35564]
[1777483259773,34.94,76070.28,0.0,-0.99363,1e-05,1.35564]
[1777483259784,34.94,76066.36,0.0,-0.99366,1e-05,1.35057]
[1777483261491,34.94,76056.65,0.0,-0.99373,1e-05,1.33808]
[1777483262498,34.94,76051.06,0.0,-0.99376,1e-05,1.33093]
[1777483264511,34.94,76043.54,0.0,-0.99381,1e-05,1.32137]
[1777483265519,34.94,76038.82,0.0,-0.99384,1e-05,1.3154]
[1777483267533,34.94,76031.11,0.0,-0.99389,1e-05,1.30569]
[1777483271519,34.94,76034.38,0.0,-0.99387,1e-05,1.3098]
[1777483271774,34.94,76034.38,0.0,-0.99387,1e-05,1.3098]
[1777483274505,34.94,76034.69,0.0,-0.99387,1e-05,1.31019]
[1777483274527,34.94,76034.69,0.0,-0.99387,1e-05,1.31019]
[1777483274582,34.94,76033.35,0.0,-0.99388,1e-05,1.3085]
[1777483277741,34.94,76033.77,0.0,-0.99388,1e-05,1.30903]
[1777483277769,34.94,76033.77,0.0,-0.99388,1e-05,1.30903]
[1777483283645,34.94,76034.16,0.0,-0.99387,1e-05,1.30952]
[1777483287349,34.94,76036.31,0.0,-0.99386,1e-05,1.31223]
[1777483287519,34.94,76036.31,0.0,-0.99386,1e-05,1.31223]
[1777483288680,34.94,76043.57,0.0,-0.99381,1e-05,1.32141]
[1777483289687,34.94,76049.08,0.0,-0.99378,1e-05,1.32841]
[1777483292361,34.94,76048.79,0.0,-0.99378,1e-05,1.3271]
[1777483292519,34.94,76048.79,0.0,-0.99378,1e-05,1.3271]
[1777483294211,34.94,76047.91,0.0,-0.99379,1e-05,1.32598]
[1777483294274,34.94,76047.84,0.0,-0.99379,1e-05,1.3259]
[1777483294722,34.94,76047.69,0.0,-0.99379,1e-05,1.3257]
[1777483296391,34.94,76046.27,0.0,-0.9938,1e-05,1.3239]
[1777483296520,34.94,76046.27,0.0,-0.9938,1e-05,1.3239]
[1777483300392,34.94,76047.95,0.0,-0.99379,1e-05,1.32604]
[1777483300523,34.94,76047.95,0.0,-0.99379,1e-05,1.32604]
[1777483300854,34.94,76047.95,0.0,-0.99379,1e-05,1.32604]
[1777483301021,34.94,76047.95,0.0,-0.99379,1e-05,1.32604]
[1777483301121,34.94,76048.5,0.0,-0.99378,1e-05,1.32674]
[1777483303464,34.94,76046.33,0.0,-0.9938,1e-05,1.32398]
[1777483303518,34.94,76046.33,0.0,-0.9938,1e-05,1.32398]
[1777483304792,34.94,76040.2,0.0,-0.99384,1e-05,1.31621]
[1777483309479,34.94,76037.81,0.0,-0.99386,1e-05,1.31319]
[1777483309519,34.94,76037.81,0.0,-0.99386,1e-05,1.31319]
[1777483309827,34.94,76042.07,0.0,-0.99383,1e-05,1.31857]
[1777483310835,34.94,76038.06,0.0,-0.99385,1e-05,1.31351]
[1777483312114,34.94,76038.06,0.0,-0.99385,1e-05,1.31351]
[1777483312215,34.94,76039.12,0.0,-0.99385,1e-05,1.31485]
[1777483312270,34.94,76039.12,0.0,-0.99385,1e-05,1.31485]
[1777483313772,34.94,76039.27,0.0,-0.99385,1e-05,1.31503]
[1777483316630,34.94,76036.35,0.0,-0.99386,1e-05,1.31135]
[1777483316769,34.94,76036.35,0.0,-0.99386,1e-05,1.31135]
[1777483316876,34.94,76035.56,0.0,-0.99387,1e-05,1.31036]
[1777483319750,34.94,76035.18,0.0,-0.99387,1e-05,1.30988]
[1777483319770,34.94,76035.18,0.0,-0.99387,1e-05,1.30988]
[1777483324932,34.94,76037.36,0.0,-0.99386,1e-05,1.31262]
[1777483325834,34.94,76037.36,0.0,-0.99386,1e-05,1.31262]
[1777483326019,34.94,76037.36,0.0,-0.99386,1e-05,1.31262]
[1777483328298,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483328519,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483328960,34.94,76044.7,0.0,-0.99381,1e-05,1.32191]
[1777483329820,34.94,76044.7,0.0,-0.99381,1e-05,1.32191]
[1777483330020,34.94,76044.7,0.0,-0.99381,1e-05,1.32191]
[1777483330049,34.94,76049.04,0.0,-0.99378,1e-05,1.32742]
[1777483332183,34.94,76049.28,0.0,-0.99378,1e-05,1.32773]
[1777483331981,34.94,76044.29,0.0,-0.99381,1e-05,1.32139]
[1777483333995,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483334288,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483334518,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483335005,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483335020,34.94,76040.88,0.0,-0.99383,1e-05,1.31707]
[1777483335103,34.94,76037.23,0.0,-0.99386,1e-05,1.31246]
[1777483337016,34.94,76033.16,0.0,-0.99389,1e-05,1.30734]
[1777483339687,34.94,76036.21,0.0,-0.99387,1e-05,1.31117]
[1777483339775,34.94,76036.21,0.0,-0.99387,1e-05,1.31117]
[1777483340037,34.94,76036.26,0.0,-0.99387,1e-05,1.31124]
[1777483344149,34.94,76037.97,0.0,-0.99385,1e-05,1.31339]
[1777483344270,34.94,76037.97,0.0,-0.99385,1e-05,1.31339]
[1777483348210,34.94,76036.86,0.0,-0.99386,1e-05,1.31199]
[1777483348270,34.94,76036.86,0.0,-0.99386,1e-05,1.31199]
[1777483348528,34.94,76037.82,0.0,-0.99386,1e-05,1.3132]
[1777483348771,34.94,76037.82,0.0,-0.99386,1e-05,1.3132]
[1777483349100,34.94,76036.17,0.0,-0.99387,1e-05,1.31112]
[1777483354135,34.94,76036.92,0.0,-0.99387,1e-05,1.31114]
[1777483357441,34.94,76036.38,0.0,-0.99387,1e-05,1.31046]
[1777483357524,34.94,76036.38,0.0,-0.99387,1e-05,1.31046]
[1777483362191,34.94,76029.23,0.0,-0.99392,1e-05,1.30148]
[1777483362482,34.94,76029.23,0.0,-0.99392,1e-05,1.30148]
[1777483362521,34.94,76029.23,0.0,-0.99392,1e-05,1.30148]
[1777483364506,34.94,76027.77,0.0,-0.99392,1e-05,1.29965]
[1777483364520,34.94,76027.77,0.0,-0.99392,1e-05,1.29965]
[1777483365212,34.94,76023.94,0.0,-0.99395,1e-05,1.29487]
[1777483366416,34.94,76024.35,0.0,-0.99395,1e-05,1.29538]
[1777483366524,34.94,76024.35,0.0,-0.99395,1e-05,1.29538]
[1777483370628,34.94,76023.81,0.0,-0.99395,1e-05,1.29471]
[1777483370774,34.94,76023.81,0.0,-0.99395,1e-05,1.29471]
[1777483371254,34.94,76024.32,0.0,-0.99395,1e-05,1.29534]
[1777483373268,34.94,76030.21,0.0,-0.99391,1e-05,1.30271]
[1777483373648,34.94,76030.21,0.0,-0.99391,1e-05,1.30271]
[1777483373773,34.94,76030.21,0.0,-0.99391,1e-05,1.30271]
[1777483377149,34.94,76031.9,0.0,-0.9939,1e-05,1.30483]
[1777483377269,34.94,76031.9,0.0,-0.9939,1e-05,1.30483]
[1777483377296,34.94,76031.48,0.0,-0.9939,1e-05,1.3043]
[1777483381334,34.94,76030.29,0.0,-0.99391,1e-05,1.30281]
[1777483381520,34.94,76030.29,0.0,-0.99391,1e-05,1.30281]
[1777483386626,34.94,76028.24,0.0,-0.99392,1e-05,1.30024]
[1777483386774,34.94,76028.24,0.0,-0.99392,1e-05,1.30024]
[1777483388735,34.94,76031.02,0.0,-0.9939,1e-05,1.30372]
[1777483388770,34.94,76031.02,0.0,-0.9939,1e-05,1.30372]
[1777483388782,34.94,76031.74,0.0,-0.9939,1e-05,1.30463]
[1777483393409,34.94,76035.34,0.0,-0.99388,1e-05,1.30915]
[1777483394632,34.94,76035.34,0.0,-0.99388,1e-05,1.30915]
[1777483394771,34.94,76035.34,0.0,-0.99388,1e-05,1.30915]
[1777483394872,34.94,76039.72,0.0,-0.99385,1e-05,1.31467]
[1777483397691,34.94,76039.11,0.0,-0.99385,1e-05,1.3139]
[1777483397772,34.94,76039.11,0.0,-0.99385,1e-05,1.3139]
[1777483397789,34.94,76034.38,0.0,-0.99388,1e-05,1.30794]
[1777483398821,34.94,76034.38,0.0,-0.99388,1e-05,1.30794]
[1777483399020,34.94,76034.38,0.0,-0.99388,1e-05,1.30794]
[1777483401467,34.94,76029.84,0.0,-0.99391,1e-05,1.30225]
[1777483402657,34.94,76029.84,0.0,-0.99391,1e-05,1.30225]
[1777483402769,34.94,76029.84,0.0,-0.99391,1e-05,1.30225]
[1777483402871,34.94,76029.68,0.0,-0.99391,1e-05,1.30204]
[1777483406258,34.94,76029.61,0.0,-0.99391,1e-05,1.30196]
[1777483406270,34.94,76029.61,0.0,-0.99391,1e-05,1.30196]
[1777483411557,34.94,76031.33,0.0,-0.9939,1e-05,1.30411]
[1777483411773,34.94,76031.33,0.0,-0.9939,1e-05,1.30411]
[1777483412379,34.94,76033.69,0.0,-0.99389,1e-05,1.30615]
[1777483412524,34.94,76033.69,0.0,-0.99389,1e-05,1.30615]
[1777483412544,34.94,76036.56,0.0,-0.99387,1e-05,1.30976]
[1777483417160,34.94,76037.9,0.0,-0.99386,1e-05,1.31145]
[1777483417271,34.94,76037.9,0.0,-0.99386,1e-05,1.31145]
[1777483423154,34.94,76038.08,0.0,-0.99386,1e-05,1.31167]
[1777483423281,34.94,76038.08,0.0,-0.99386,1e-05,1.31167]
[1777483423549,34.94,76037.92,0.0,-0.99386,1e-05,1.31147]
[1777483423772,34.94,76037.92,0.0,-0.99386,1e-05,1.31147]
[1777483423874,34.94,76038.12,0.0,-0.99386,1e-05,1.31172]
[1777483429079,34.94,76040.23,0.0,-0.99385,1e-05,1.31439]
[1777483429271,34.94,76040.23,0.0,-0.99385,1e-05,1.31439]
[1777483431676,34.94,76044.29,0.0,-0.99382,1e-05,1.31952]
[1777483432811,34.94,76044.29,0.0,-0.99382,1e-05,1.31952]
[1777483433018,34.94,76044.29,0.0,-0.99382,1e-05,1.31952]
[1777483433023,34.94,76051.69,0.0,-0.99377,1e-05,1.32892]
[1777483433690,34.94,76052.0,0.0,-0.99377,1e-05,1.32932]
[1777483434929,34.94,76052.0,0.0,-0.99377,1e-05,1.32932]
[1777483435021,34.94,76052.0,0.0,-0.99377,1e-05,1.32932]
[1777483435120,34.94,76053.49,0.0,-0.99376,1e-05,1.33122]
[1777483436713,34.94,76056.37,0.0,-0.99374,1e-05,1.3349]
[1777483436769,34.94,76056.37,0.0,-0.99374,1e-05,1.3349]
[1777483441180,34.94,76059.67,0.0,-0.99372,1e-05,1.33912]
[1777483444766,34.94,76047.69,0.0,-0.9938,1e-05,1.32383]
[1777483446148,34.94,76047.69,0.0,-0.9938,1e-05,1.32383]
[1777483446269,34.94,76047.69,0.0,-0.9938,1e-05,1.32383]
[1777483446551,34.94,76045.14,0.0,-0.99382,1e-05,1.3206]
[1777483446769,34.94,76045.14,0.0,-0.99382,1e-05,1.3206]
[1777483446783,34.94,76046.54,0.0,-0.99381,1e-05,1.32237]
[1777483451818,34.94,76054.27,0.0,-0.99375,1e-05,1.33221]
[1777483456856,34.94,76053.26,0.0,-0.99376,1e-05,1.33093]
[1777483457021,34.94,76053.26,0.0,-0.99376,1e-05,1.33093]
[1777483457121,34.94,76053.56,0.0,-0.99376,1e-05,1.33131]
[1777483459950,34.94,76052.74,0.0,-0.99376,1e-05,1.33026]
[1777483461776,34.94,76049.81,0.0,-0.99378,1e-05,1.32653]
[1777483467389,34.94,76045.96,0.0,-0.99381,1e-05,1.32164]
[1777483467395,34.94,76045.65,0.0,-0.99381,1e-05,1.32125]
[1777483467520,34.94,76045.65,0.0,-0.99381,1e-05,1.32125]
[1777483472965,34.94,76050.35,0.0,-0.99379,1e-05,1.32628]
[1777483473757,34.94,76050.35,0.0,-0.99379,1e-05,1.32628]
[1777483473771,34.94,76050.35,0.0,-0.99379,1e-05,1.32628]
[1777483479007,34.94,76057.55,0.0,-0.99374,1e-05,1.33547]
[1777483482622,34.94,76056.29,0.0,-0.99375,1e-05,1.33386]
[1777483482774,34.94,76056.29,0.0,-0.99375,1e-05,1.33386]
[1777483482854,34.94,76056.29,0.0,-0.99375,1e-05,1.33386]
[1777483483019,34.94,76056.29,0.0,-0.99375,1e-05,1.33386]
[1777483483037,34.94,76056.14,0.0,-0.99375,1e-05,1.33366]
[1777483488070,34.94,76056.22,0.0,-0.99375,1e-05,1.33377]
[1777483488679,34.94,76056.22,0.0,-0.99375,1e-05,1.33377]
[1777483488769,34.94,76056.22,0.0,-0.99375,1e-05,1.33377]
[1777483488849,34.94,76056.22,0.0,-0.99375,1e-05,1.33377]
[1777483489019,34.94,76056.22,0.0,-0.99375,1e-05,1.33377]
[1777483489078,34.94,76056.09,0.0,-0.99375,1e-05,1.3336]
[1777483493550,34.94,76055.68,0.0,-0.99375,1e-05,1.33308]
[1777483493696,34.94,76055.68,0.0,-0.99375,1e-05,1.33308]
[1777483493774,34.94,76055.68,0.0,-0.99375,1e-05,1.33308]
[1777483494113,34.94,76055.21,0.0,-0.99375,1e-05,1.33248]
[1777483498140,34.94,76051.68,0.0,-0.99378,1e-05,1.32797]
[1777483500617,34.94,76051.1,0.0,-0.99378,1e-05,1.32723]
[1777483500769,34.94,76051.1,0.0,-0.99378,1e-05,1.32723]
[1777483500840,34.94,76051.1,0.0,-0.99378,1e-05,1.32723]
[1777483501018,34.94,76051.1,0.0,-0.99378,1e-05,1.32723]
[1777483501162,34.94,76051.3,0.0,-0.99378,1e-05,1.32749]
[1777483505460,34.94,76051.15,0.0,-0.99378,1e-05,1.3273]
[1777483505518,34.94,76051.15,0.0,-0.99378,1e-05,1.3273]
[1777483505630,34.94,76051.15,0.0,-0.99378,1e-05,1.3273]
[1777483505774,34.94,76051.15,0.0,-0.99378,1e-05,1.3273]
[1777483506197,34.94,76051.25,0.0,-0.99378,1e-05,1.32743]
[1777483508213,34.94,76047.27,0.0,-0.99381,1e-05,1.32237]
[1777483510295,34.94,76047.37,0.0,-0.9938,1e-05,1.32249]
[1777483510375,34.94,76045.46,0.0,-0.99382,1e-05,1.32007]
[1777483510520,34.94,76045.46,0.0,-0.99382,1e-05,1.32007]
[1777483510526,34.94,76045.46,0.0,-0.99382,1e-05,1.32007]
[1777483510769,34.94,76045.46,0.0,-0.99382,1e-05,1.32007]
[1777483517279,34.94,76045.49,0.0,-0.99382,1e-05,1.32011]
[1777483519293,34.94,76036.98,0.0,-0.99387,1e-05,1.30936]
[1777483520300,34.94,76036.25,0.0,-0.99388,1e-05,1.30844]
[1777483520784,34.94,76036.25,0.0,-0.99388,1e-05,1.30844]
[1777483521019,34.94,76036.25,0.0,-0.99388,1e-05,1.30844]
[1777483521307,34.94,76034.13,0.0,-0.99389,1e-05,1.30578]
[1777483521775,34.94,76034.13,0.0,-0.99389,1e-05,1.30578]
[1777483522021,34.94,76034.13,0.0,-0.99389,1e-05,1.30578]
[1777483524684,34.94,76032.62,0.0,-0.9939,1e-05,1.30388]
[1777483524733,34.94,76032.62,0.0,-0.9939,1e-05,1.30388]
[1777483524770,34.94,76032.62,0.0,-0.9939,1e-05,1.30388]
[1777483525335,34.94,76034.47,0.0,-0.99389,1e-05,1.3062]
[1777483528220,34.94,76034.31,0.0,-0.99389,1e-05,1.306]
[1777483528272,34.94,76034.31,0.0,-0.99389,1e-05,1.306]
[1777483528356,34.94,76035.09,0.0,-0.99389,1e-05,1.30698]
[1777483529767,34.94,76034.39,0.0,-0.99389,1e-05,1.3061]
[1777483530019,34.94,76034.39,0.0,-0.99389,1e-05,1.3061]
[1777483532385,34.94,76028.06,0.0,-0.99394,1e-05,1.29725]
[1777483534448,34.94,76026.73,0.0,-0.99394,1e-05,1.29559]
[1777483534522,34.94,76026.42,0.0,-0.99395,1e-05,1.2952]
[1777483534684,34.94,76026.42,0.0,-0.99395,1e-05,1.2952]
[1777483534770,34.94,76026.42,0.0,-0.99395,1e-05,1.2952]
[1777483535406,34.94,76026.44,0.0,-0.99395,1e-05,1.29523]
[1777483540441,34.94,76025.77,0.0,-0.99395,1e-05,1.29439]
[1777483545476,34.94,76024.09,0.0,-0.99396,1e-05,1.2923]
[1777483548180,34.94,76021.56,0.0,-0.99398,1e-05,1.28915]
[1777483548271,34.94,76021.56,0.0,-0.99398,1e-05,1.28915]
[1777483548349,34.94,76017.49,0.0,-0.994,1e-05,1.2841]
[1777483548754,34.94,76017.49,0.0,-0.994,1e-05,1.2841]
[1777483548768,34.94,76017.49,0.0,-0.994,1e-05,1.2841]
[1777483548851,34.94,76006.36,0.0,-0.99408,1e-05,1.27038]
[1777483551885,34.94,76003.24,0.0,-0.9941,1e-05,1.26655]
[1777483552019,34.94,76003.24,0.0,-0.9941,1e-05,1.26655]
[1777483552207,34.94,76003.24,0.0,-0.9941,1e-05,1.26655]
[1777483552272,34.94,76003.24,0.0,-0.9941,1e-05,1.26655]
[1777483552308,34.94,76003.25,0.0,-0.9941,1e-05,1.26657]
[1777483556553,34.94,75997.13,0.0,-0.99413,1e-05,1.25909]
[1777483558567,34.94,75993.6,0.0,-0.99416,1e-05,1.25479]
[1777483561552,34.94,75992.2,0.0,-0.99416,1e-05,1.25309]
[1777483561776,34.94,75992.2,0.0,-0.99416,1e-05,1.25309]
[1777483561861,34.94,75992.2,0.0,-0.99416,1e-05,1.25309]
[1777483562018,34.94,75992.2,0.0,-0.99416,1e-05,1.25309]
[1777483562120,34.94,75993.21,0.0,-0.99416,1e-05,1.25432]
[1777483564616,34.94,75989.21,0.0,-0.99418,1e-05,1.24947]
[1777483566630,34.94,75980.44,0.0,-0.99424,1e-05,1.23889]
[1777483567900,34.94,75980.44,0.0,-0.99424,1e-05,1.23889]
[1777483568018,34.94,75980.44,0.0,-0.99424,1e-05,1.23889]
[1777483568119,34.94,75979.93,0.0,-0.99424,1e-05,1.23828]
[1777483569831,34.94,75976.76,0.0,-0.99426,1e-05,1.23447]
[1777483570022,34.94,75976.76,0.0,-0.99426,1e-05,1.23447]
[1777483574477,34.94,75976.55,0.0,-0.99426,1e-05,1.23422]
[1777483574519,34.94,75973.54,0.0,-0.99428,1e-05,1.23062]
[1777483574686,34.94,75970.33,0.0,-0.9943,1e-05,1.22679]
[1777483576704,34.94,75969.24,0.0,-0.99431,1e-05,1.22549]
[1777483576769,34.94,75969.24,0.0,-0.99431,1e-05,1.22549]
[1777483578714,34.94,75976.36,0.0,-0.99426,1e-05,1.23399]
[1777483579767,34.94,75976.36,0.0,-0.99426,1e-05,1.23399]
[1777483580019,34.94,75976.36,0.0,-0.99426,1e-05,1.23399]
[1777483580510,34.94,75976.36,0.0,-0.99426,1e-05,1.23399]
[1777483580120,34.94,75981.15,0.0,-0.99423,1e-05,1.23974]
[1777483580728,34.94,75981.72,0.0,-0.99423,1e-05,1.24043]
[1777483583161,34.94,75983.87,0.0,-0.99422,1e-05,1.24302]
[1777483583273,34.94,75983.87,0.0,-0.99422,1e-05,1.24302]
[1777483583770,34.94,75986.73,0.0,-0.9942,1e-05,1.24647]
[1777483583871,34.94,75989.16,0.0,-0.99418,1e-05,1.24941]
[1777483586082,34.94,75990.94,0.0,-0.99417,1e-05,1.25157]
[1777483586278,34.94,75990.94,0.0,-0.99417,1e-05,1.25157]
[1777483586376,34.94,75995.15,0.0,-0.99415,1e-05,1.25668]
[1777483591805,34.94,76001.11,0.0,-0.99411,1e-05,1.26304]
[1777483593765,34.94,76002.39,0.0,-0.9941,1e-05,1.26461]
[1777483594021,34.94,76002.39,0.0,-0.9941,1e-05,1.26461]
[1777483594063,34.94,76004.72,0.0,-0.99409,1e-05,1.26746]
[1777483594680,34.94,76004.72,0.0,-0.99409,1e-05,1.26746]
[1777483594777,34.94,76004.72,0.0,-0.99409,1e-05,1.26746]
[1777483599861,34.94,76006.67,0.0,-0.99408,1e-05,1.26985]
[1777483601279,34.94,76006.67,0.0,-0.99408,1e-05,1.26985]
[1777483601519,34.94,76006.67,0.0,-0.99408,1e-05,1.26985]
[1777483601290,34.94,76006.51,0.0,-0.99408,1e-05,1.26966]
[1777483601719,34.94,76006.51,0.0,-0.99408,1e-05,1.26966]
[1777483601772,34.94,76006.51,0.0,-0.99408,1e-05,1.26966]
[1777483606910,34.94,76006.7,0.0,-0.99408,1e-05,1.26989]
[1777483609485,34.94,76007.3,0.0,-0.99407,1e-05,1.27062]
[1777483609520,34.94,76007.3,0.0,-0.99407,1e-05,1.27062]
[1777483609533,34.94,76011.08,0.0,-0.99405,1e-05,1.27527]
[1777483609837,34.94,76011.08,0.0,-0.99405,1e-05,1.27527]
[1777483610029,34.94,76011.08,0.0,-0.99405,1e-05,1.27527]
[1777483613498,34.94,76011.14,0.0,-0.99405,1e-05,1.27535]
[1777483612954,34.94,75982.08,0.0,-0.99423,1e-05,1.23997]
[1777483613960,34.94,75948.87,0.0,-0.99444,1e-05,1.20056]
[1777483614967,34.94,75936.49,0.0,-0.99451,1e-05,1.18613]
[1777483616517,34.94,75936.49,0.0,-0.99451,1e-05,1.18613]
[1777483615973,34.94,75934.59,0.0,-0.99452,1e-05,1.18393]
[1777483617756,34.94,75935.2,0.0,-0.99452,1e-05,1.18464]
[1777483617988,34.94,75906.4,0.0,-0.99469,1e-05,1.15167]
[1777483618994,34.94,75885.54,0.0,-0.99481,1e-05,1.12828]
[1777483620017,34.94,75881.22,0.0,-0.99483,1e-05,1.12348]
[1777483621372,34.94,75881.22,0.0,-0.99483,1e-05,1.12348]
[1777483622018,34.94,75886.08,0.0,-0.9948,1e-05,1.12888]
[1777483624031,34.94,75886.48,0.0,-0.9948,1e-05,1.12932]
[1777483627052,34.94,75883.13,0.0,-0.99482,1e-05,1.1256]
[1777483628060,34.94,75879.88,0.0,-0.99484,1e-05,1.122]
[1777483633095,34.94,75877.38,0.0,-0.99485,1e-05,1.11924]
[1777483634102,34.94,75872.28,0.0,-0.99488,1e-05,1.11362]
[1777483635109,34.94,75864.08,0.0,-0.99493,1e-05,1.10463]
[1777483636116,34.94,75860.3,0.0,-0.99495,1e-05,1.10051]
[1777483637123,34.94,75857.18,0.0,-0.99496,1e-05,1.09711]
[1777483638384,34.94,75857.18,0.0,-0.99496,1e-05,1.09711]
[1777483638473,34.94,75848.55,0.0,-0.99501,1e-05,1.08778]
[1777483639137,34.94,75847.89,0.0,-0.99502,1e-05,1.08706]
[1777483642158,34.94,75844.44,0.0,-0.99503,1e-05,1.08335]
[1777483643165,34.94,75838.82,0.0,-0.99507,1e-05,1.07733]
[1777483644172,34.94,75827.52,0.0,-0.99513,1e-05,1.0653]
[1777483645179,34.94,75828.25,0.0,-0.99512,1e-05,1.06607]
[1777483647194,34.94,75832.89,0.0,-0.9951,1e-05,1.071]
[1777483647822,34.94,75832.89,0.0,-0.9951,1e-05,1.071]
[1777483649207,34.94,75838.39,0.0,-0.99507,1e-05,1.07687]
[1777483652229,34.94,75828.75,0.0,-0.99512,1e-05,1.0658]
[1777483653235,34.94,75826.01,0.0,-0.99514,1e-05,1.0629]
[1777483654243,34.94,75822.51,0.0,-0.99516,1e-05,1.05921]
[1777483655250,34.94,75818.77,0.0,-0.99518,1e-05,1.05527]
[1777483659278,34.94,75810.2,0.0,-0.99522,1e-05,1.04629]
[1777483663011,34.94,75810.76,0.0,-0.99522,1e-05,1.04688]
[1777483663356,34.94,75810.76,0.0,-0.99522,1e-05,1.04688]
[1777483663458,34.94,75810.73,0.0,-0.99522,1e-05,1.04685]
[1777483663798,34.94,75810.73,0.0,-0.99522,1e-05,1.04685]
[1777483664047,34.94,75810.73,0.0,-0.99522,1e-05,1.04685]
[1777483664313,34.94,75814.2,0.0,-0.9952,1e-05,1.05048]
[1777483667580,34.94,75816.09,0.0,-0.99519,1e-05,1.05246]
[1777483667771,34.94,75816.27,0.0,-0.99519,1e-05,1.05264]
[1777483667961,34.94,75816.27,0.0,-0.99519,1e-05,1.05264]
[1777483668028,34.94,75816.27,0.0,-0.99519,1e-05,1.05264]
[1777483668341,34.94,75815.66,0.0,-0.99519,1e-05,1.052]
[1777483669348,34.94,75812.72,0.0,-0.99521,1e-05,1.04893]
[1777483671257,34.94,75812.9,0.0,-0.99521,1e-05,1.04911]
[1777483671273,34.94,75812.9,0.0,-0.99521,1e-05,1.04911]
[1777483674679,34.94,75811.93,0.0,-0.99521,1e-05,1.0481]
[1777483674770,34.94,75811.93,0.0,-0.99521,1e-05,1.0481]
[1777483675390,34.94,75811.59,0.0,-0.99521,1e-05,1.04775]
[1777483678554,34.94,75812.29,0.0,-0.99521,1e-05,1.04848]
[1777483678778,34.94,75812.14,0.0,-0.99521,1e-05,1.04832]
[1777483683319,34.94,75810.13,0.0,-0.99522,1e-05,1.04622]
[1777483683491,34.94,75810.13,0.0,-0.99522,1e-05,1.04622]
[1777483683523,34.94,75810.13,0.0,-0.99522,1e-05,1.04622]
[1777483683590,34.94,75809.88,0.0,-0.99522,1e-05,1.04596]
[1777483686467,34.94,75817.71,0.0,-0.99518,1e-05,1.05416]
[1777483687597,34.94,75817.71,0.0,-0.99518,1e-05,1.05416]
[1777483687484,34.94,75799.22,0.0,-0.99528,1e-05,1.03489]
[1777483688487,34.94,75783.24,0.0,-0.99536,1e-05,1.01847]
[1777483689494,34.94,75785.95,0.0,-0.99535,1e-05,1.02127]
[1777483691026,34.94,75788.24,0.0,-0.99534,1e-05,1.02364]
[1777483691507,34.94,75787.34,0.0,-0.99534,1e-05,1.02274]
[1777483696545,34.95,75784.22,0.0,-0.99536,1e-05,1.01967]
[1777483699566,34.95,75791.36,0.0,-0.99532,1e-05,1.02707]
[1777483700573,34.95,75794.11,0.0,-0.9953,1e-05,1.02992]
[1777483701059,34.95,75794.11,0.0,-0.9953,1e-05,1.02992]
[1777483701270,34.95,75794.11,0.0,-0.9953,1e-05,1.02992]
[1777483701579,34.95,75796.06,0.0,-0.99529,1e-05,1.03194]
[1777483702369,34.95,75796.06,0.0,-0.99529,1e-05,1.03194]
[1777483702521,34.95,75796.06,0.0,-0.99529,1e-05,1.03194]
[1777483702586,34.95,75798.82,0.0,-0.99528,1e-05,1.03479]
[1777483705608,34.95,75805.01,0.0,-0.99525,1e-05,1.04122]
[1777483707305,34.95,75806.63,0.0,-0.99524,1e-05,1.0429]
[1777483707519,34.95,75806.63,0.0,-0.99524,1e-05,1.0429]
[1777483707622,34.95,75809.67,0.0,-0.99522,1e-05,1.04607]
[1777483707753,34.95,75809.67,0.0,-0.99522,1e-05,1.04607]
[1777483707770,34.95,75809.67,0.0,-0.99522,1e-05,1.04607]
[1777483708628,34.95,75809.96,0.0,-0.99522,1e-05,1.04637]
[1777483709638,34.95,75817.58,0.0,-0.99518,1e-05,1.05435]
[1777483710644,34.95,75822.43,0.0,-0.99516,1e-05,1.05945]
[1777483712660,34.95,75830.47,0.0,-0.99512,1e-05,1.06716]
[1777483714674,34.95,75831.42,0.0,-0.99511,1e-05,1.06817]
[1777483719352,34.95,75831.51,0.0,-0.99511,1e-05,1.06827]
[1777483719522,34.95,75831.51,0.0,-0.99511,1e-05,1.06827]
[1777483724505,34.95,75832.2,0.0,-0.99511,1e-05,1.069]
[1777483724521,34.95,75832.2,0.0,-0.99511,1e-05,1.069]
[1777483725121,34.95,75832.48,0.0,-0.99511,1e-05,1.0693]
[1777483725269,34.95,75832.48,0.0,-0.99511,1e-05,1.0693]
[1777483725342,34.95,75831.82,0.0,-0.99511,1e-05,1.0686]
[1777483727404,34.95,75830.33,0.0,-0.99512,1e-05,1.06702]
[1777483727522,34.95,75830.33,0.0,-0.99512,1e-05,1.06702]
[1777483727765,34.95,75834.48,0.0,-0.99509,1e-05,1.07143]
[1777483731383,34.95,75836.58,0.0,-0.99508,1e-05,1.07366]
[1777483731521,34.95,75836.58,0.0,-0.99508,1e-05,1.07366]
[1777483731782,34.95,75836.98,0.0,-0.99508,1e-05,1.07409]
[1777483732027,34.95,75836.98,0.0,-0.99508,1e-05,1.07409]
[1777483732090,34.95,75837.24,0.0,-0.99508,1e-05,1.07437]
[1777483733657,34.95,75837.24,0.0,-0.99508,1e-05,1.07437]
[1777483732800,34.95,75846.39,0.0,-0.99503,1e-05,1.08417]
[1777483733771,34.95,75846.39,0.0,-0.99503,1e-05,1.08417]
[1777483733806,34.95,75849.52,0.0,-0.99501,1e-05,1.08754]
[1777483738842,34.95,75847.89,0.0,-0.99502,1e-05,1.08578]
[1777483740787,34.95,75847.75,0.0,-0.99502,1e-05,1.08563]
[1777483741021,34.95,75847.75,0.0,-0.99502,1e-05,1.08563]
[1777483741085,34.95,75847.75,0.0,-0.99502,1e-05,1.08563]
[1777483741274,34.95,75847.75,0.0,-0.99502,1e-05,1.08563]
[1777483741301,34.95,75847.02,0.0,-0.99503,1e-05,1.08485]
[1777483746900,34.95,75847.27,0.0,-0.99502,1e-05,1.08512]
[1777483750422,34.95,75848.73,0.0,-0.99502,1e-05,1.08669]
[1777483750520,34.95,75848.73,0.0,-0.99502,1e-05,1.08669]
[1777483750566,34.95,75846.74,0.0,-0.99503,1e-05,1.08455]
[1777483751019,34.95,75846.74,0.0,-0.99503,1e-05,1.08455]
[1777483751273,34.95,75846.74,0.0,-0.99503,1e-05,1.08455]
[1777483752942,34.95,75850.01,0.0,-0.99501,1e-05,1.08807]
[1777483755358,34.95,75851.81,0.0,-0.995,1e-05,1.09001]
[1777483755519,34.95,75851.81,0.0,-0.995,1e-05,1.09001]
[1777483755688,34.95,75851.81,0.0,-0.995,1e-05,1.09001]
[1777483755592,34.95,75852.75,0.0,-0.99499,1e-05,1.09103]
[1777483755770,34.95,75852.75,0.0,-0.99499,1e-05,1.09103]
[1777483755963,34.95,75856.16,0.0,-0.99498,1e-05,1.09472]
[1777483759414,34.95,75855.65,0.0,-0.99498,1e-05,1.09417]
[1777483759471,34.95,75855.65,0.0,-0.99498,1e-05,1.09417]
[1777483759520,34.95,75855.65,0.0,-0.99498,1e-05,1.09417]
[1777483759561,34.95,75856.89,0.0,-0.99497,1e-05,1.09551]
[1777483765498,34.95,75857.95,0.0,-0.99497,1e-05,1.09666]
[1777483765519,34.95,75857.95,0.0,-0.99497,1e-05,1.09666]
[1777483765599,34.95,75857.52,0.0,-0.99497,1e-05,1.09619]
[1777483766229,34.95,75857.52,0.0,-0.99497,1e-05,1.09619]
[1777483766271,34.95,75857.52,0.0,-0.99497,1e-05,1.09619]
[1777483769414,34.95,75860.2,0.0,-0.99495,1e-05,1.09911]
[1777483769520,34.95,75860.2,0.0,-0.99495,1e-05,1.09911]
[1777483770067,34.95,75861.64,0.0,-0.99495,1e-05,1.10067]
[1777483770270,34.95,75861.64,0.0,-0.99495,1e-05,1.10067]
[1777483770300,34.95,75860.95,0.0,-0.99495,1e-05,1.09992]
[1777483771067,34.95,75858.14,0.0,-0.99497,1e-05,1.09605]
[1777483772422,34.95,75858.14,0.0,-0.99497,1e-05,1.09605]
[1777483772522,34.95,75858.14,0.0,-0.99497,1e-05,1.09605]
[1777483772622,34.95,75855.04,0.0,-0.99499,1e-05,1.09269]
[1777483778117,34.95,75855.48,0.0,-0.99498,1e-05,1.09317]
[1777483783152,34.95,75855.42,0.0,-0.99498,1e-05,1.0931]
[1777483783842,34.95,75855.42,0.0,-0.99498,1e-05,1.0931]
[1777483784019,34.95,75855.42,0.0,-0.99498,1e-05,1.0931]
[1777483784602,34.95,75855.42,0.0,-0.99498,1e-05,1.0931]
[1777483784621,34.95,75855.29,0.0,-0.99498,1e-05,1.09296]
[1777483784772,34.95,75855.29,0.0,-0.99498,1e-05,1.09296]
[1777483790201,34.95,75855.02,0.0,-0.99499,1e-05,1.09267]
[1777483795236,34.95,75858.67,0.0,-0.99497,1e-05,1.09663]
[1777483795793,34.95,75858.67,0.0,-0.99497,1e-05,1.09663]
[1777483796023,34.95,75858.67,0.0,-0.99497,1e-05,1.09663]
[1777483796243,34.95,75860.46,0.0,-0.99496,1e-05,1.09857]
[1777483796781,34.95,75860.46,0.0,-0.99496,1e-05,1.09857]
[1777483797030,34.95,75860.46,0.0,-0.99496,1e-05,1.09857]
[1777483797250,34.95,75862.67,0.0,-0.99494,1e-05,1.10098]
[1777483800274,34.95,75865.18,0.0,-0.99493,1e-05,1.10372]
[1777483801335,34.95,75865.18,0.0,-0.99493,1e-05,1.10372]
[1777483801375,34.95,75865.18,0.0,-0.99493,1e-05,1.10372]
[1777483801466,34.95,75872.69,0.0,-0.99489,1e-05,1.11194]
[1777483802286,34.95,75884.13,0.0,-0.99482,1e-05,1.12457]
[1777483803293,34.95,75885.77,0.0,-0.99481,1e-05,1.12639]
[1777483804300,34.95,75882.86,0.0,-0.99483,1e-05,1.12316]
[1777483806318,34.95,75864.57,0.0,-0.99493,1e-05,1.10305]
[1777483807325,34.95,75861.88,0.0,-0.99495,1e-05,1.10012]
[1777483808799,34.95,75861.63,0.0,-0.99495,1e-05,1.09985]
[1777483809027,34.95,75861.63,0.0,-0.99495,1e-05,1.09985]
[1777483810346,34.95,75857.21,0.0,-0.99497,1e-05,1.09504]
[1777483811442,34.95,75857.21,0.0,-0.99497,1e-05,1.09504]
[1777483813367,34.95,75851.52,0.0,-0.99501,1e-05,1.08889]
[1777483815381,34.95,75853.94,0.0,-0.99499,1e-05,1.0915]
[1777483816609,34.95,75853.94,0.0,-0.99499,1e-05,1.0915]
[1777483816769,34.95,75853.94,0.0,-0.99499,1e-05,1.0915]
[1777483822274,34.95,75857.13,0.0,-0.99497,1e-05,1.09496]
[1777483822523,34.95,75857.13,0.0,-0.99497,1e-05,1.09496]
[1777483828295,34.95,75858.18,0.0,-0.99497,1e-05,1.0961]
[1777483828521,34.95,75858.18,0.0,-0.99497,1e-05,1.0961]
[1777483828547,34.95,75855.9,0.0,-0.99498,1e-05,1.09362]
[1777483832406,34.95,75857.09,0.0,-0.99498,1e-05,1.0941]
[1777483832521,34.95,75857.09,0.0,-0.99498,1e-05,1.0941]
[1777483836026,34.95,75857.76,0.0,-0.99497,1e-05,1.09483]
[1777483836270,34.95,75857.76,0.0,-0.99497,1e-05,1.09483]
[1777483836528,34.95,75859.97,0.0,-0.99496,1e-05,1.09722]
[1777483841563,34.95,75860.7,0.0,-0.99496,1e-05,1.09802]
[1777483842542,34.95,75860.7,0.0,-0.99496,1e-05,1.09802]
[1777483842774,34.95,75860.7,0.0,-0.99496,1e-05,1.09802]
[1777483852640,34.95,75869.53,0.0,-0.99491,1e-05,1.10765]
[1777483853647,34.95,75875.89,0.0,-0.99487,1e-05,1.11463]
[1777483854890,34.95,75875.68,0.0,-0.99487,1e-05,1.1144]
[1777483855021,34.95,75875.68,0.0,-0.99487,1e-05,1.1144]
[1777483860695,34.95,75876.29,0.0,-0.99487,1e-05,1.11507]
[1777483863000,34.95,75875.43,0.0,-0.99488,1e-05,1.11413]
[1777483863023,34.95,75875.43,0.0,-0.99488,1e-05,1.11413]
[1777483866739,34.95,75878.18,0.0,-0.99486,1e-05,1.11716]
[1777483870007,34.95,75879.76,0.0,-0.99485,1e-05,1.1189]
[1777483870022,34.95,75879.76,0.0,-0.99485,1e-05,1.1189]
[1777483870767,34.95,75882.02,0.0,-0.99484,1e-05,1.1214]
[1777483874795,34.95,75883.89,0.0,-0.99483,1e-05,1.12347]
[1777483876809,34.95,75892.4,0.0,-0.99478,1e-05,1.13293]
[1777483877816,34.95,75893.21,0.0,-0.99478,1e-05,1.13384]
[1777483878940,34.95,75893.77,0.0,-0.99477,1e-05,1.13446]
[1777483879026,34.95,75893.77,0.0,-0.99477,1e-05,1.13446]
[1777483879836,34.95,75904.45,0.0,-0.99471,1e-05,1.14645]
[1777483880841,34.95,75911.45,0.0,-0.99467,1e-05,1.15436]
[1777483881848,34.95,75913.89,0.0,-0.99466,1e-05,1.15713]
[1777483882855,34.95,75909.98,0.0,-0.99468,1e-05,1.15269]
[1777483883862,34.95,75906.78,0.0,-0.9947,1e-05,1.14908]
[1777483885492,34.95,75906.78,0.0,-0.9947,1e-05,1.14908]
[1777483885521,34.95,75906.78,0.0,-0.9947,1e-05,1.14908]
[1777483886883,34.95,75909.46,0.0,-0.99468,1e-05,1.15211]
[1777483889471,34.95,75908.26,0.0,-0.99469,1e-05,1.15075]
[1777483889521,34.95,75908.26,0.0,-0.99469,1e-05,1.15075]
[1777483889622,34.95,75904.5,0.0,-0.99471,1e-05,1.1465]
[1777483894844,34.95,75904.77,0.0,-0.99471,1e-05,1.14597]
[1777483895020,34.95,75905.42,0.0,-0.99471,1e-05,1.1467]
[1777483895121,34.95,75902.33,0.0,-0.99473,1e-05,1.14322]
[1777483895947,34.95,75899.53,0.0,-0.99474,1e-05,1.14007]
[1777483897051,34.95,75899.53,0.0,-0.99474,1e-05,1.14007]
[1777483897086,34.95,75896.22,0.0,-0.99476,1e-05,1.13637]
[1777483897963,34.95,75889.16,0.0,-0.9948,1e-05,1.12849]
[1777483899371,34.95,75889.16,0.0,-0.9948,1e-05,1.12849]
[1777483899525,34.95,75889.16,0.0,-0.9948,1e-05,1.12849]
[1777483899600,34.95,75888.73,0.0,-0.9948,1e-05,1.12801]
[1777483905015,34.95,75895.83,0.0,-0.99476,1e-05,1.13593]
[1777483906409,34.95,75895.83,0.0,-0.99476,1e-05,1.13593]
[1777483906520,34.95,75895.83,0.0,-0.99476,1e-05,1.13593]
[1777483907028,34.95,75902.0,0.0,-0.99473,1e-05,1.14285]
[1777483908259,34.95,75902.0,0.0,-0.99473,1e-05,1.14285]
[1777483908270,34.95,75902.0,0.0,-0.99473,1e-05,1.14285]
[1777483908281,34.95,75907.22,0.0,-0.9947,1e-05,1.14873]
[1777483910061,34.95,75922.62,0.0,-0.99461,1e-05,1.16623]
[1777483911066,34.95,75942.38,0.0,-0.99449,1e-05,1.18901]
[1777483912073,34.95,75941.09,0.0,-0.9945,1e-05,1.18751]
[1777483913080,34.95,75937.67,0.0,-0.99452,1e-05,1.18354]
[1777483918115,34.95,75938.08,0.0,-0.99452,1e-05,1.18402]
[1777483920666,34.95,75936.7,0.0,-0.99453,1e-05,1.18242]
[1777483920770,34.95,75936.7,0.0,-0.99453,1e-05,1.18242]
[1777483923037,34.95,75935.01,0.0,-0.99454,1e-05,1.18047]
[1777483923150,34.95,75932.71,0.0,-0.99455,1e-05,1.17781]
[1777483924157,34.95,75927.9,0.0,-0.99458,1e-05,1.17228]
[1777483925256,34.95,75927.9,0.0,-0.99458,1e-05,1.17228]
[1777483925442,34.95,75925.62,0.0,-0.99459,1e-05,1.16966]
[1777483927238,34.95,75925.58,0.0,-0.99459,1e-05,1.16962]
[1777483929279,34.95,75923.91,0.0,-0.9946,1e-05,1.1677]
[1777483929440,34.95,75923.91,0.0,-0.9946,1e-05,1.1677]
[1777483929520,34.95,75923.91,0.0,-0.9946,1e-05,1.1677]
[1777483929541,34.95,75923.84,0.0,-0.9946,1e-05,1.16762]
[1777483932214,34.95,75928.62,0.0,-0.99457,1e-05,1.1731]
[1777483933225,34.95,75940.35,0.0,-0.9945,1e-05,1.18665]
[1777483934329,34.95,75940.35,0.0,-0.9945,1e-05,1.18665]
[1777483934520,34.95,75940.35,0.0,-0.9945,1e-05,1.18665]
[1777483934621,34.95,75945.68,0.0,-0.99447,1e-05,1.19285]
[1777483937251,34.95,75950.36,0.0,-0.99444,1e-05,1.19831]
[1777483940911,34.95,75948.61,0.0,-0.99445,1e-05,1.19626]
[1777483941019,34.95,75951.84,0.0,-0.99444,1e-05,1.20004]
[1777483943382,34.95,75950.8,0.0,-0.99444,1e-05,1.19882]
[1777483943521,34.95,75950.8,0.0,-0.99444,1e-05,1.19882]
[1777483943550,34.95,75948.97,0.0,-0.99445,1e-05,1.19668]
[1777483945585,34.95,75950.68,0.0,-0.99444,1e-05,1.19868]
[1777483945773,34.95,75950.68,0.0,-0.99444,1e-05,1.19868]
[1777483949509,34.95,75949.24,0.0,-0.99445,1e-05,1.197]
[1777483949523,34.95,75949.24,0.0,-0.99445,1e-05,1.197]
[1777483949610,34.95,75942.65,0.0,-0.99449,1e-05,1.18932]
[1777483951261,34.95,75940.46,0.0,-0.9945,1e-05,1.18678]
[1777483951270,34.95,75940.46,0.0,-0.9945,1e-05,1.18678]
[1777483951349,34.95,75940.69,0.0,-0.99451,1e-05,1.18618]
[1777483955192,34.95,75940.63,0.0,-0.99451,1e-05,1.18611]
[1777483955278,34.95,75940.63,0.0,-0.99451,1e-05,1.18611]
[1777483957387,34.95,75943.92,0.0,-0.99449,1e-05,1.18993]
[1777483957455,34.95,75943.92,0.0,-0.99449,1e-05,1.18993]
[1777483957483,34.95,75947.93,0.0,-0.99446,1e-05,1.1946]
[1777483958147,34.95,75947.93,0.0,-0.99446,1e-05,1.1946]
[1777483958268,34.95,75947.93,0.0,-0.99446,1e-05,1.1946]
[1777483958398,34.95,75951.96,0.0,-0.99444,1e-05,1.19931]
[1777483959405,34.95,75957.66,0.0,-0.9944,1e-05,1.206]
[1777483962712,34.95,75958.52,0.0,-0.9944,1e-05,1.20701]
[1777483962768,34.95,75958.52,0.0,-0.9944,1e-05,1.20701]
[1777483965317,34.95,75957.3,0.0,-0.99441,1e-05,1.20557]
[1777483965520,34.95,75957.3,0.0,-0.99441,1e-05,1.20557]
[1777483965555,34.95,75956.47,0.0,-0.99441,1e-05,1.2046]
[1777483966188,34.95,75956.47,0.0,-0.99441,1e-05,1.2046]
[1777483966269,34.95,75956.47,0.0,-0.99441,1e-05,1.2046]
[1777483971489,34.95,75956.7,0.0,-0.99441,1e-05,1.20487]
[1777483973747,34.95,75956.11,0.0,-0.99441,1e-05,1.20418]
[1777483973768,34.95,75956.11,0.0,-0.99441,1e-05,1.20418]
[1777483973797,34.95,75956.68,0.0,-0.99441,1e-05,1.20485]
[1777483977530,34.95,75946.02,0.0,-0.99447,1e-05,1.19237]
[1777483978538,34.95,75941.34,0.0,-0.9945,1e-05,1.18693]
[1777483981648,34.95,75941.4,0.0,-0.9945,1e-05,1.187]
[1777483981772,34.95,75941.4,0.0,-0.9945,1e-05,1.187]
[1777483985034,34.95,75943.65,0.0,-0.99449,1e-05,1.18962]
[1777483985269,34.95,75943.65,0.0,-0.99449,1e-05,1.18962]
[1777483985587,34.95,75943.7,0.0,-0.99449,1e-05,1.18984]
[1777483989614,34.95,75938.24,0.0,-0.99452,1e-05,1.18419]
[1777483990622,34.95,75933.05,0.0,-0.99455,1e-05,1.17837]
[1777483992897,34.95,75934.84,0.0,-0.99453,1e-05,1.18075]
[1777483992999,34.95,75937.81,0.0,-0.99451,1e-05,1.1845]
[1777483993023,34.95,75937.81,0.0,-0.99451,1e-05,1.1845]
[1777483993270,34.95,75937.81,0.0,-0.99451,1e-05,1.1845]
[1777483993643,34.95,75933.49,0.0,-0.99454,1e-05,1.17981]
[1777483996550,34.96,75934.62,0.0,-0.99453,1e-05,1.18175]
[1777483996768,34.96,75934.62,0.0,-0.99453,1e-05,1.18175]
[1777483996869,34.96,75935.47,0.0,-0.99452,1e-05,1.18305]
[1777483997357,34.96,75935.47,0.0,-0.99452,1e-05,1.18305]
[1777483997521,34.96,75935.47,0.0,-0.99452,1e-05,1.18305]
[1777484000595,34.96,75934.0,0.0,-0.99453,1e-05,1.18227]
[1777484000650,34.96,75934.0,0.0,-0.99453,1e-05,1.18227]
[1777484000770,34.96,75934.0,0.0,-0.99453,1e-05,1.18227]
[1777484000870,34.96,75934.22,0.0,-0.99452,1e-05,1.18284]
[1777484004262,34.97,75933.85,0.0,-0.99452,1e-05,1.18336]
[1777484004269,34.97,75933.85,0.0,-0.99452,1e-05,1.18336]
[1777484004518,34.97,75933.85,0.0,-0.99452,1e-05,1.18336]
[1777484004720,34.97,75933.73,0.0,-0.99452,1e-05,1.18341]
[1777484008748,34.97,75938.77,0.0,-0.99449,1e-05,1.19001]
[1777484010286,34.97,75942.3,0.0,-0.99446,1e-05,1.1943]
[1777484010337,34.97,75942.3,0.0,-0.99446,1e-05,1.1943]
[1777484010524,34.97,75942.3,0.0,-0.99446,1e-05,1.1943]
[1777484010762,34.97,75942.97,0.0,-0.99446,1e-05,1.19525]
[1777484014593,34.98,75945.15,0.0,-0.99445,1e-05,1.19742]
[1777484014612,34.98,75945.15,0.0,-0.99445,1e-05,1.19742]
[1777484014770,34.98,75945.15,0.0,-0.99445,1e-05,1.19742]
[1777484014790,34.98,75946.89,0.0,-0.99444,1e-05,1.19961]
[1777484017839,34.98,75949.16,0.0,-0.99442,1e-05,1.20258]
[1777484018005,34.98,75949.16,0.0,-0.99442,1e-05,1.20258]
[1777484018019,34.98,75949.16,0.0,-0.99442,1e-05,1.20258]
[1777484017871,34.98,75949.86,0.0,-0.99442,1e-05,1.20355]
[1777484023856,34.98,75945.77,0.0,-0.99444,1e-05,1.19964]
[1777484024220,34.98,75945.77,0.0,-0.99444,1e-05,1.19964]
[1777484024264,34.98,75945.77,0.0,-0.99444,1e-05,1.19964]
[1777484024268,34.98,75945.77,0.0,-0.99444,1e-05,1.19964]
[1777484024863,34.98,75945.5,0.0,-0.99444,1e-05,1.19948]
[1777484030905,34.99,75945.65,0.0,-0.99443,1e-05,1.20059]
[1777484032675,34.99,75945.0,0.0,-0.99443,1e-05,1.19998]
[1777484032747,34.99,75945.0,0.0,-0.99443,1e-05,1.19998]
[1777484032770,34.99,75945.0,0.0,-0.99443,1e-05,1.19998]
[1777484032919,34.99,75947.55,0.0,-0.99442,1e-05,1.20312]
[1777484036947,34.99,75952.05,0.0,-0.99439,1e-05,1.20899]
[1777484037728,34.99,75952.05,0.0,-0.99439,1e-05,1.20899]
[1777484037770,34.99,75952.05,0.0,-0.99439,1e-05,1.20899]
[1777484037954,34.99,75953.86,0.0,-0.99438,1e-05,1.21126]
[1777484042991,35.0,75954.1,0.0,-0.99437,1e-05,1.21221]
[1777484045513,35.0,75953.68,0.0,-0.99437,1e-05,1.21198]
[1777484045518,35.0,75953.68,0.0,-0.99437,1e-05,1.21198]
[1777484045534,35.0,75953.68,0.0,-0.99437,1e-05,1.21198]
[1777484045770,35.0,75953.68,0.0,-0.99437,1e-05,1.21198]
[1777484046010,35.0,75952.59,0.0,-0.99438,1e-05,1.21083]
[1777484049953,35.0,75950.31,0.0,-0.99439,1e-05,1.20856]
[1777484049999,35.0,75950.31,0.0,-0.99439,1e-05,1.20856]
[1777484050020,35.0,75950.31,0.0,-0.99439,1e-05,1.20856]
[1777484050038,35.0,75947.77,0.0,-0.9944,1e-05,1.20572]
[1777484055073,35.0,75951.02,0.0,-0.99438,1e-05,1.21028]
[1777484055829,35.0,75951.02,0.0,-0.99438,1e-05,1.21028]
[1777484055881,35.0,75951.02,0.0,-0.99438,1e-05,1.21028]
[1777484056023,35.0,75951.02,0.0,-0.99438,1e-05,1.21028]
[1777484056065,35.0,75951.02,0.0,-0.99438,1e-05,1.21042]
[1777484057087,35.0,75955.89,0.0,-0.99435,1e-05,1.2163]
[1777484059379,35.01,75956.42,0.0,-0.99435,1e-05,1.21705]
[1777484059424,35.01,75956.42,0.0,-0.99435,1e-05,1.21705]
[1777484059521,35.01,75956.42,0.0,-0.99435,1e-05,1.21705]
[1777484059525,35.01,75957.23,0.0,-0.99434,1e-05,1.21825]
[1777484064587,35.01,75958.34,0.0,-0.99433,1e-05,1.21992]
[1777484064592,35.01,75958.34,0.0,-0.99433,1e-05,1.21992]
[1777484064770,35.01,75958.34,0.0,-0.99433,1e-05,1.21992]
[1777484064780,35.01,75958.95,0.0,-0.99433,1e-05,1.22087]
[1777484069284,35.01,75960.88,0.0,-0.99431,1e-05,1.22349]
[1777484069520,35.01,75960.88,0.0,-0.99431,1e-05,1.22349]
[1777484069542,35.01,75960.86,0.0,-0.99431,1e-05,1.22368]
[1777484073200,35.01,75955.55,0.0,-0.99435,1e-05,1.21683]
[1777484074099,35.01,75955.55,0.0,-0.99435,1e-05,1.21683]
[1777484074104,35.01,75955.55,0.0,-0.99435,1e-05,1.21683]
[1777484074271,35.01,75955.55,0.0,-0.99435,1e-05,1.21683]
[1777484074368,35.01,75951.19,0.0,-0.99437,1e-05,1.21191]
[1777484076201,35.01,75949.51,0.0,-0.99438,1e-05,1.20993]
[1777484076206,35.01,75949.51,0.0,-0.99438,1e-05,1.20993]
[1777484076274,35.01,75949.51,0.0,-0.99438,1e-05,1.20993]
[1777484076290,35.01,75947.61,0.0,-0.99439,1e-05,1.20783]
[1777484081812,35.02,75947.24,0.0,-0.99439,1e-05,1.20794]
[1777484081817,35.02,75947.24,0.0,-0.99439,1e-05,1.20794]
[1777484082019,35.02,75947.24,0.0,-0.99439,1e-05,1.20794]
[1777484082084,35.02,75948.48,0.0,-0.99438,1e-05,1.20968]
[1777484083270,35.02,75944.55,0.0,-0.99441,1e-05,1.20519]
[1777484085357,35.02,75941.72,0.0,-0.99442,1e-05,1.20201]
[1777484085430,35.02,75941.72,0.0,-0.99442,1e-05,1.20201]
[1777484085520,35.02,75941.72,0.0,-0.99442,1e-05,1.20201]
[1777484085587,35.02,75941.46,0.0,-0.99442,1e-05,1.20199]
[1777484089352,35.02,75941.91,0.0,-0.99442,1e-05,1.20281]
[1777484089402,35.02,75941.91,0.0,-0.99442,1e-05,1.20281]
[1777484089521,35.02,75941.91,0.0,-0.99442,1e-05,1.20281]
[1777484089612,35.02,75944.26,0.0,-0.9944,1e-05,1.20586]
[1777484095333,35.03,75942.23,0.0,-0.99441,1e-05,1.20401]
[1777484095416,35.03,75942.23,0.0,-0.99441,1e-05,1.20401]
[1777484095520,35.03,75942.23,0.0,-0.99441,1e-05,1.20401]
[1777484095620,35.03,75938.73,0.0,-0.99443,1e-05,1.20018]
[1777484097368,35.03,75936.59,0.0,-0.99444,1e-05,1.19798]
[1777484098468,35.03,75936.59,0.0,-0.99444,1e-05,1.19798]
[1777484098522,35.03,75936.59,0.0,-0.99444,1e-05,1.19798]
[1777484098611,35.03,75939.67,0.0,-0.99442,1e-05,1.20173]
[1777484104266,35.03,75942.04,0.0,-0.99441,1e-05,1.20524]
[1777484104272,35.03,75942.04,0.0,-0.99441,1e-05,1.20524]
[1777484104520,35.03,75942.04,0.0,-0.99441,1e-05,1.20524]
[1777484104527,35.03,75947.12,0.0,-0.99437,1e-05,1.21135]
[1777484107208,35.03,75949.55,0.0,-0.99436,1e-05,1.21448]
[1777484107271,35.03,75949.55,0.0,-0.99436,1e-05,1.21448]
[1777484107438,35.03,75953.31,0.0,-0.99433,1e-05,1.21905]
[1777484112473,35.04,75950.85,0.0,-0.99435,1e-05,1.21661]
[1777484113741,35.04,75950.85,0.0,-0.99435,1e-05,1.21661]
[1777484113745,35.04,75950.85,0.0,-0.99435,1e-05,1.21661]
[1777484113774,35.04,75950.85,0.0,-0.99435,1e-05,1.21661]
[1777484113839,35.04,75940.72,0.0,-0.99441,1e-05,1.20491]
[1777484114487,35.04,75937.91,0.0,-0.99442,1e-05,1.20177]
[1777484116282,35.04,75939.39,0.0,-0.99441,1e-05,1.20364]
[1777484116521,35.04,75939.39,0.0,-0.99441,1e-05,1.20364]
[1777484116620,35.04,75939.36,0.0,-0.99441,1e-05,1.20375]
[1777484120544,35.04,75935.58,0.0,-0.99443,1e-05,1.19988]
[1777484121551,35.04,75929.72,0.0,-0.99447,1e-05,1.1932]
[1777484124766,35.04,75926.86,0.0,-0.99448,1e-05,1.18988]
[1777484124810,35.04,75926.86,0.0,-0.99448,1e-05,1.18988]
[1777484125026,35.04,75926.86,0.0,-0.99448,1e-05,1.18988]
[1777484125092,35.04,75925.64,0.0,-0.99449,1e-05,1.18846]
[1777484127594,35.04,75930.87,0.0,-0.99446,1e-05,1.19454]
[1777484128763,35.04,75930.87,0.0,-0.99446,1e-05,1.19454]
[1777484128773,35.04,75930.87,0.0,-0.99446,1e-05,1.19454]
[1777484128774,35.04,75931.18,0.0,-0.99446,1e-05,1.1949]
[1777484133940,35.04,75929.14,0.0,-0.99447,1e-05,1.19166]
[1777484133948,35.04,75929.14,0.0,-0.99447,1e-05,1.19166]
[1777484134025,35.04,75929.14,0.0,-0.99447,1e-05,1.19166]
[1777484134091,35.04,75928.05,0.0,-0.99448,1e-05,1.19039]
[1777484135650,35.04,75935.17,0.0,-0.99444,1e-05,1.19868]
[1777484137066,35.04,75935.17,0.0,-0.99444,1e-05,1.19868]
[1777484137120,35.04,75936.55,0.0,-0.99443,1e-05,1.20029]
[1777484137275,35.04,75936.55,0.0,-0.99443,1e-05,1.20029]
[1777484139678,35.04,75939.83,0.0,-0.99441,1e-05,1.20413]
[1777484142420,35.04,75939.42,0.0,-0.99441,1e-05,1.20365]
[1777484142424,35.04,75939.42,0.0,-0.99441,1e-05,1.20365]
[1777484142525,35.04,75939.42,0.0,-0.99441,1e-05,1.20365]
[1777484142699,35.04,75939.47,0.0,-0.99441,1e-05,1.20371]
[1777484147290,35.04,75937.06,0.0,-0.99443,1e-05,1.20089]
[1777484147371,35.04,75937.06,0.0,-0.99443,1e-05,1.20089]
[1777484147521,35.04,75937.06,0.0,-0.99443,1e-05,1.20089]
[1777484147737,35.04,75931.03,0.0,-0.99446,1e-05,1.19386]
[1777484149751,35.04,75930.63,0.0,-0.99446,1e-05,1.19376]
[1777484150387,35.04,75930.63,0.0,-0.99446,1e-05,1.19376]
[1777484150432,35.04,75930.63,0.0,-0.99446,1e-05,1.19376]
[1777484150524,35.04,75930.63,0.0,-0.99446,1e-05,1.19376]
[1777484150758,35.04,75929.71,0.0,-0.99447,1e-05,1.19287]
[1777484155793,35.05,75931.16,0.0,-0.99446,1e-05,1.19546]
[1777484158445,35.05,75928.99,0.0,-0.99447,1e-05,1.19328]
[1777484158453,35.05,75928.99,0.0,-0.99447,1e-05,1.19328]
[1777484158521,35.05,75928.99,0.0,-0.99447,1e-05,1.19328]
[1777484158814,35.05,75926.22,0.0,-0.99448,1e-05,1.19024]
[1777484161844,35.05,75914.88,0.0,-0.99455,1e-05,1.17767]
[1777484162849,35.05,75907.98,0.0,-0.99459,1e-05,1.16996]
[1777484163798,35.05,75907.98,0.0,-0.99459,1e-05,1.16996]
[1777484163866,35.05,75907.98,0.0,-0.99459,1e-05,1.16996]
[1777484164021,35.05,75907.98,0.0,-0.99459,1e-05,1.16996]
[1777484164089,35.06,75906.96,0.0,-0.99459,1e-05,1.16902]
[1777484168598,35.06,75904.92,0.0,-0.9946,1e-05,1.16757]
[1777484168653,35.06,75904.92,0.0,-0.9946,1e-05,1.16757]
[1777484168770,35.06,75904.92,0.0,-0.9946,1e-05,1.16757]
[1777484168892,35.06,75896.52,0.0,-0.99465,1e-05,1.15823]
[1777484169899,35.06,75892.76,0.0,-0.99467,1e-05,1.15421]
[1777484174534,35.07,75894.49,0.0,-0.99465,1e-05,1.15714]
[1777484174537,35.07,75894.49,0.0,-0.99465,1e-05,1.15714]
[1777484174770,35.07,75894.49,0.0,-0.99465,1e-05,1.15714]
[1777484174934,35.07,75896.43,0.0,-0.99464,1e-05,1.15957]
[1777484177729,35.07,75896.7,0.0,-0.99464,1e-05,1.16034]
[1777484177769,35.07,75896.7,0.0,-0.99464,1e-05,1.16034]
[1777484177955,35.07,75901.69,0.0,-0.99461,1e-05,1.16625]
[1777484179969,35.07,75904.55,0.0,-0.99459,1e-05,1.16994]
[1777484182195,35.07,75905.21,0.0,-0.99458,1e-05,1.1709]
[1777484182269,35.07,75904.55,0.0,-0.99458,1e-05,1.17035]
[1777484182992,35.08,75901.71,0.0,-0.9946,1e-05,1.16731]
[1777484185007,35.08,75902.75,0.0,-0.99459,1e-05,1.16871]
[1777484185023,35.08,75902.75,0.0,-0.99459,1e-05,1.16871]
[1777484187164,35.08,75902.72,0.0,-0.99459,1e-05,1.16909]
[1777484187271,35.08,75903.54,0.0,-0.99458,1e-05,1.17063]
[1777484188028,35.08,75905.5,0.0,-0.99457,1e-05,1.17346]
[1777484189010,35.08,75905.5,0.0,-0.99457,1e-05,1.17346]
[1777484189023,35.08,75905.5,0.0,-0.99457,1e-05,1.17346]
[1777484194072,35.1,75908.08,0.0,-0.99454,1e-05,1.17867]
[1777484197883,35.1,75907.94,0.0,-0.99454,1e-05,1.17907]
[1777484197928,35.1,75907.94,0.0,-0.99454,1e-05,1.17907]
[1777484198020,35.1,75907.94,0.0,-0.99454,1e-05,1.17907]
[1777484198099,35.1,75908.22,0.0,-0.99454,1e-05,1.17957]
[1777484199112,35.1,75917.82,0.0,-0.99448,1e-05,1.19084]
[1777484200118,35.1,75927.22,0.0,-0.99442,1e-05,1.20195]
[1777484201124,35.1,75926.97,0.0,-0.99442,1e-05,1.2018]
[1777484204589,35.11,75926.27,0.0,-0.99442,1e-05,1.20142]
[1777484204645,35.11,75926.27,0.0,-0.99442,1e-05,1.20142]
[1777484204768,35.11,75926.27,0.0,-0.99442,1e-05,1.20142]
[1777484205153,35.11,75926.34,0.0,-0.99442,1e-05,1.20165]
[1777484210188,35.11,75925.61,0.0,-0.99442,1e-05,1.20155]
[1777484211895,35.11,75925.67,0.0,-0.99442,1e-05,1.20178]
[1777484211901,35.11,75925.67,0.0,-0.99442,1e-05,1.20178]
[1777484212024,35.11,75925.67,0.0,-0.99442,1e-05,1.20178]
[1777484212202,35.11,75925.41,0.0,-0.99442,1e-05,1.20202]
[1777484217237,35.12,75925.83,0.0,-0.99441,1e-05,1.20447]
[1777484218753,35.12,75926.42,0.0,-0.9944,1e-05,1.2057]
[1777484218773,35.12,75926.42,0.0,-0.9944,1e-05,1.2057]
[1777484218816,35.12,75926.42,0.0,-0.9944,1e-05,1.2057]
[1777484219021,35.12,75926.42,0.0,-0.9944,1e-05,1.2057]
[1777484219080,35.13,75926.42,0.0,-0.9944,1e-05,1.20625]
[1777484223279,35.13,75922.6,0.0,-0.99442,1e-05,1.20278]
[1777484224716,35.13,75922.6,0.0,-0.99442,1e-05,1.20278]
[1777484224767,35.13,75922.6,0.0,-0.99442,1e-05,1.20278]
[1777484224773,35.13,75922.6,0.0,-0.99442,1e-05,1.20278]
[1777484225021,35.13,75922.6,0.0,-0.99442,1e-05,1.20278]
[1777484225120,35.13,75919.88,0.0,-0.99443,1e-05,1.19992]
[1777484225293,35.13,75913.84,0.0,-0.99447,1e-05,1.1929]
[1777484229025,35.13,75914.88,0.0,-0.99446,1e-05,1.19446]
[1777484229077,35.13,75914.88,0.0,-0.99446,1e-05,1.19446]
[1777484229170,35.13,75914.58,0.0,-0.99446,1e-05,1.19446]
[1777484229274,35.13,75914.58,0.0,-0.99446,1e-05,1.19446]
[1777484229320,35.13,75914.1,0.0,-0.99446,1e-05,1.1939]
[1777484234356,35.14,75906.98,0.0,-0.9945,1e-05,1.18653]
[1777484235271,35.14,75906.98,0.0,-0.9945,1e-05,1.18653]
[1777484235341,35.14,75906.98,0.0,-0.9945,1e-05,1.18653]
[1777484235519,35.14,75906.98,0.0,-0.9945,1e-05,1.18653]
[1777484235620,35.14,75906.17,0.0,-0.9945,1e-05,1.18597]
[1777484241407,35.14,75903.85,0.0,-0.99451,1e-05,1.18423]
[1777484243427,35.15,75888.56,0.0,-0.9946,1e-05,1.16708]
[1777484245366,35.15,75887.92,0.0,-0.9946,1e-05,1.16654]
[1777484245476,35.15,75887.92,0.0,-0.9946,1e-05,1.16654]
[1777484245516,35.15,75888.31,0.0,-0.9946,1e-05,1.16721]
[1777484246444,35.15,75888.31,0.0,-0.9946,1e-05,1.16721]
[1777484246460,35.15,75888.32,0.0,-0.9946,1e-05,1.16744]
[1777484251494,35.15,75888.13,0.0,-0.9946,1e-05,1.16748]
[1777484253449,35.16,75888.05,0.0,-0.9946,1e-05,1.16761]
[1777484253518,35.16,75888.05,0.0,-0.9946,1e-05,1.16761]
[1777484253583,35.16,75888.05,0.0,-0.9946,1e-05,1.16761]
[1777484253776,35.16,75888.05,0.0,-0.9946,1e-05,1.16761]
[1777484253864,35.16,75893.74,0.0,-0.99456,1e-05,1.17454]
[1777484254516,35.16,75896.98,0.0,-0.99454,1e-05,1.17826]
[1777484256530,35.16,75897.55,0.0,-0.99454,1e-05,1.17932]
[1777484260559,35.16,75901.56,0.0,-0.99451,1e-05,1.18473]
[1777484261593,35.16,75901.56,0.0,-0.99451,1e-05,1.18473]
[1777484261769,35.16,75901.56,0.0,-0.99451,1e-05,1.18473]
[1777484261792,35.16,75901.56,0.0,-0.99451,1e-05,1.18473]
[1777484262020,35.16,75901.56,0.0,-0.99451,1e-05,1.18473]
[1777484262121,35.16,75902.4,0.0,-0.9945,1e-05,1.18609]
[1777484264586,35.17,75904.74,0.0,-0.99448,1e-05,1.18916]
[1777484267182,35.17,75905.12,0.0,-0.99448,1e-05,1.18996]
[1777484267269,35.17,75905.12,0.0,-0.99448,1e-05,1.18996]
[1777484267283,35.17,75904.82,0.0,-0.99448,1e-05,1.18979]
[1777484268101,35.17,75904.82,0.0,-0.99448,1e-05,1.18979]
[1777484268268,35.17,75904.82,0.0,-0.99448,1e-05,1.18979]
[1777484274055,35.17,75906.03,0.0,-0.99447,1e-05,1.19223]
[1777484274060,35.17,75906.03,0.0,-0.99447,1e-05,1.19223]
[1777484274274,35.17,75906.03,0.0,-0.99447,1e-05,1.19223]
[1777484274157,35.17,75906.69,0.0,-0.99446,1e-05,1.19316]
[1777484274655,35.17,75906.43,0.0,-0.99446,1e-05,1.19302]
[1777484280022,35.18,75906.07,0.0,-0.99446,1e-05,1.19327]
[1777484280198,35.18,75906.07,0.0,-0.99446,1e-05,1.19327]
[1777484280269,35.18,75906.07,0.0,-0.99446,1e-05,1.19327]
[1777484280300,35.18,75906.6,0.0,-0.99446,1e-05,1.19405]
[1777484283776,35.18,75905.32,0.0,-0.99446,1e-05,1.19306]
[1777484284025,35.18,75905.32,0.0,-0.99446,1e-05,1.19306]
[1777484284077,35.18,75900.86,0.0,-0.99449,1e-05,1.18806]
[1777484285733,35.18,75896.47,0.0,-0.99451,1e-05,1.18335]
[1777484287993,35.18,75895.87,0.0,-0.99452,1e-05,1.18284]
[1777484288018,35.18,75895.87,0.0,-0.99452,1e-05,1.18284]
[1777484289760,35.19,75893.2,0.0,-0.99453,1e-05,1.18033]
[1777484291074,35.19,75893.2,0.0,-0.99453,1e-05,1.18033]
[1777484291273,35.19,75893.2,0.0,-0.99453,1e-05,1.18033]
[1777484291235,35.19,75894.96,0.0,-0.99452,1e-05,1.18254]
[1777484292527,35.19,75895.36,0.0,-0.99452,1e-05,1.18319]
[1777484292781,35.19,75895.08,0.0,-0.99452,1e-05,1.18305]
[1777484296042,35.19,75896.61,0.0,-0.9945,1e-05,1.18518]
[1777484301845,35.2,75898.63,0.0,-0.99449,1e-05,1.18877]
[1777484304741,35.21,75898.54,0.0,-0.99448,1e-05,1.19062]
[1777484304769,35.21,75898.54,0.0,-0.99448,1e-05,1.19062]
[1777484304865,35.21,75898.85,0.0,-0.99447,1e-05,1.19275]
[1777484309901,35.25,75902.62,0.0,-0.9944,1e-05,1.20564]
[1777484314938,35.29,75901.93,0.0,-0.99437,1e-05,1.21162]
[1777484319973,35.31,75902.55,0.0,-0.99433,1e-05,1.21829]
[1777484322995,35.32,75911.94,0.0,-0.99427,1e-05,1.23099]
[1777484324005,35.32,75914.99,0.0,-0.99424,1e-05,1.23573]
[1777484329038,35.35,75913.49,0.0,-0.99422,1e-05,1.23908]
[1777484334073,35.37,75915.62,0.0,-0.99419,1e-05,1.2459]
[1777484336374,35.37,75915.29,0.0,-0.99419,1e-05,1.24559]
[1777484338524,35.37,75914.26,0.0,-0.99419,1e-05,1.2446]
[1777484344143,35.37,75913.48,0.0,-0.9942,1e-05,1.24416]
[1777484346333,35.37,75913.32,0.0,-0.9942,1e-05,1.24405]
[1777484346519,35.37,75913.32,0.0,-0.9942,1e-05,1.24405]
[1777484346615,35.37,75913.32,0.0,-0.9942,1e-05,1.24405]
[1777484346769,35.37,75913.32,0.0,-0.9942,1e-05,1.24405]
[1777484347164,35.37,75913.71,0.0,-0.99419,1e-05,1.24468]
[1777484351192,35.37,75918.04,0.0,-0.99416,1e-05,1.25079]
[1777484353220,35.38,75918.99,0.0,-0.99415,1e-05,1.25255]
[1777484353269,35.38,75918.99,0.0,-0.99415,1e-05,1.25255]
[1777484356856,35.39,75919.69,0.0,-0.99414,1e-05,1.25513]
[1777484357019,35.39,75919.69,0.0,-0.99414,1e-05,1.25513]
[1777484357237,35.39,75919.69,0.0,-0.99414,1e-05,1.25513]
[1777484357269,35.39,75919.69,0.0,-0.99414,1e-05,1.25513]
[1777484357338,35.39,75919.0,0.0,-0.99414,1e-05,1.25436]
[1777484363281,35.39,75919.44,0.0,-0.99414,1e-05,1.2552]
[1777484364348,35.39,75919.44,0.0,-0.99414,1e-05,1.2552]
[1777484364520,35.39,75920.11,0.0,-0.99413,1e-05,1.25606]
[1777484370330,35.39,75920.48,0.0,-0.99413,1e-05,1.25681]
[1777484374358,35.39,75925.22,0.0,-0.9941,1e-05,1.26223]
[1777484375365,35.39,75929.49,0.0,-0.99407,1e-05,1.26774]
[1777484376372,35.39,75934.26,0.0,-0.99404,1e-05,1.27378]
[1777484376624,35.39,75934.26,0.0,-0.99404,1e-05,1.27378]
[1777484376769,35.39,75934.26,0.0,-0.99404,1e-05,1.27378]
[1777484376865,35.39,75934.26,0.0,-0.99404,1e-05,1.27378]
[1777484377019,35.39,75934.26,0.0,-0.99404,1e-05,1.27378]
[1777484377379,35.39,75935.93,0.0,-0.99403,1e-05,1.27594]
[1777484380405,35.39,75945.09,0.0,-0.99397,1e-05,1.28733]
[1777484382419,35.39,75946.66,0.0,-0.99396,1e-05,1.28926]
[1777484384381,35.39,75946.87,0.0,-0.99396,1e-05,1.28951]
[1777484384521,35.39,75946.61,0.0,-0.99396,1e-05,1.28919]
[1777484389325,35.39,75948.0,0.0,-0.99395,1e-05,1.2909]
[1777484389520,35.39,75948.0,0.0,-0.99395,1e-05,1.2909]
[1777484393741,35.39,75949.01,0.0,-0.99395,1e-05,1.29215]
[1777484393770,35.39,75949.01,0.0,-0.99395,1e-05,1.29215]
[1777484393788,35.39,75951.3,0.0,-0.99393,1e-05,1.29497]
[1777484394951,35.39,75951.3,0.0,-0.99393,1e-05,1.29497]
[1777484395021,35.39,75951.3,0.0,-0.99393,1e-05,1.29497]
[1777484400547,35.39,75950.47,0.0,-0.99394,1e-05,1.29395]
[1777484403571,35.39,75931.8,0.0,-0.99406,1e-05,1.27109]
[1777484404579,35.39,75927.34,0.0,-0.99408,1e-05,1.2657]
[1777484407600,35.4,75921.59,0.0,-0.99412,1e-05,1.25883]
[1777484409614,35.4,75914.1,0.0,-0.99417,1e-05,1.2499]
[1777484411628,35.4,75913.07,0.0,-0.99417,1e-05,1.24877]
[1777484412927,35.4,75913.07,0.0,-0.99417,1e-05,1.24877]
[1777484413021,35.4,75913.07,0.0,-0.99417,1e-05,1.24877]
[1777484413542,35.4,75912.93,0.0,-0.99417,1e-05,1.24871]
[1777484413768,35.4,75912.93,0.0,-0.99417,1e-05,1.24871]
[1777484413869,35.4,75913.08,0.0,-0.99417,1e-05,1.24895]
[1777484420106,35.4,75913.01,0.0,-0.99417,1e-05,1.2491]
[1777484420269,35.4,75913.01,0.0,-0.99417,1e-05,1.2491]
[1777484424097,35.4,75914.9,0.0,-0.99416,1e-05,1.25158]
[1777484424271,35.4,75914.9,0.0,-0.99416,1e-05,1.25158]
[1777484424326,35.4,75914.9,0.0,-0.99416,1e-05,1.25158]
[1777484424428,35.4,75914.67,0.0,-0.99416,1e-05,1.25141]
[1777484424521,35.4,75914.67,0.0,-0.99416,1e-05,1.25141]
[1777484426734,35.4,75919.33,0.0,-0.99413,1e-05,1.25711]
[1777484428620,35.4,75918.48,0.0,-0.99413,1e-05,1.25613]
[1777484428772,35.4,75918.48,0.0,-0.99413,1e-05,1.25613]
[1777484433845,35.4,75917.67,0.0,-0.99414,1e-05,1.2545]
[1777484434019,35.4,75917.67,0.0,-0.99414,1e-05,1.2545]
[1777484435601,35.4,75916.64,0.0,-0.99415,1e-05,1.25336]
[1777484435770,35.4,75916.64,0.0,-0.99415,1e-05,1.25336]
[1777484435797,35.4,75916.21,0.0,-0.99415,1e-05,1.25289]
[1777484439856,35.4,75915.94,0.0,-0.99415,1e-05,1.25271]
[1777484440025,35.4,75915.94,0.0,-0.99415,1e-05,1.25271]
[1777484446436,35.4,75914.68,0.0,-0.99416,1e-05,1.25148]
[1777484446531,35.4,75911.13,0.0,-0.99418,1e-05,1.24728]
[1777484447082,35.4,75911.13,0.0,-0.99418,1e-05,1.24728]
[1777484447269,35.4,75911.13,0.0,-0.99418,1e-05,1.24728]
[1777484447370,35.4,75910.26,0.0,-0.99418,1e-05,1.2463]
[1777484451909,35.41,75915.15,0.0,-0.99415,1e-05,1.25246]
[1777484452650,35.41,75915.15,0.0,-0.99415,1e-05,1.25246]
[1777484452775,35.41,75915.15,0.0,-0.99415,1e-05,1.25246]
[1777484457951,35.41,75913.73,0.0,-0.99416,1e-05,1.25107]
[1777484460972,35.41,75918.7,0.0,-0.99413,1e-05,1.25717]
[1777484462504,35.41,75918.7,0.0,-0.99413,1e-05,1.25717]
[1777484462527,35.41,75918.7,0.0,-0.99413,1e-05,1.25717]
[1777484463133,35.41,75921.88,0.0,-0.99411,1e-05,1.26104]
[1777484463271,35.41,75921.88,0.0,-0.99411,1e-05,1.26104]
[1777484463337,35.41,75922.59,0.0,-0.9941,1e-05,1.26192]
[1777484468033,35.41,75922.16,0.0,-0.9941,1e-05,1.26151]
[1777484468269,35.41,75922.16,0.0,-0.9941,1e-05,1.26151]
[1777484474064,35.41,75924.61,0.0,-0.99409,1e-05,1.26462]
[1777484479097,35.41,75926.72,0.0,-0.99407,1e-05,1.26727]
[1777484481078,35.41,75926.51,0.0,-0.99408,1e-05,1.26703]
[1777484481270,35.41,75926.51,0.0,-0.99408,1e-05,1.26703]
[1777484481580,35.41,75925.79,0.0,-0.99408,1e-05,1.26617]
[1777484481774,35.41,75925.79,0.0,-0.99408,1e-05,1.26617]
[1777484482119,35.41,75925.69,0.0,-0.99408,1e-05,1.26607]
[1777484487154,35.41,75925.28,0.0,-0.99408,1e-05,1.26566]
[1777484488572,35.41,75923.47,0.0,-0.99409,1e-05,1.26349]
[1777484488769,35.41,75923.47,0.0,-0.99409,1e-05,1.26349]
[1777484492189,35.41,75917.2,0.0,-0.99414,1e-05,1.25512]
[1777484493446,35.41,75917.2,0.0,-0.99414,1e-05,1.25512]
[1777484493519,35.41,75917.2,0.0,-0.99414,1e-05,1.25512]
[1777484493805,35.41,75916.15,0.0,-0.99414,1e-05,1.2539]
[1777484494018,35.41,75916.15,0.0,-0.99414,1e-05,1.2539]
[1777484494203,35.41,75916.04,0.0,-0.99414,1e-05,1.25381]
[1777484499238,35.41,75918.58,0.0,-0.99413,1e-05,1.25707]
[1777484500247,35.41,75918.58,0.0,-0.99413,1e-05,1.25707]
[1777484500269,35.41,75918.58,0.0,-0.99413,1e-05,1.25707]
[1777484502583,35.41,75924.12,0.0,-0.99409,1e-05,1.26381]
[1777484502588,35.41,75925.37,0.0,-0.99408,1e-05,1.26534]
[1777484502770,35.41,75925.37,0.0,-0.99408,1e-05,1.26534]
[1777484503266,35.41,75925.4,0.0,-0.99408,1e-05,1.26539]
[1777484506281,35.41,75926.1,0.0,-0.99408,1e-05,1.26627]
[1777484506521,35.41,75926.1,0.0,-0.99408,1e-05,1.26627]
[1777484506668,35.41,75926.08,0.0,-0.99408,1e-05,1.26626]
[1777484506772,35.41,75926.08,0.0,-0.99408,1e-05,1.26626]
[1777484507293,35.41,75922.41,0.0,-0.9941,1e-05,1.26184]
[1777484512329,35.41,75921.96,0.0,-0.9941,1e-05,1.26141]
[1777484513660,35.41,75921.9,0.0,-0.99411,1e-05,1.26136]
[1777484513771,35.41,75921.9,0.0,-0.99411,1e-05,1.26136]
[1777484517114,35.41,75922.12,0.0,-0.9941,1e-05,1.26169]
[1777484517250,35.41,75922.12,0.0,-0.9941,1e-05,1.26169]
[1777484517274,35.41,75922.12,0.0,-0.9941,1e-05,1.26169]
[1777484517363,35.41,75923.31,0.0,-0.9941,1e-05,1.26315]
[1777484522399,35.41,75924.54,0.0,-0.99409,1e-05,1.26474]
[1777484523435,35.41,75924.54,0.0,-0.99409,1e-05,1.26474]
[1777484523520,35.41,75924.54,0.0,-0.99409,1e-05,1.26474]
[1777484523604,35.41,75924.54,0.0,-0.99409,1e-05,1.26474]
[1777484523770,35.41,75925.74,0.0,-0.99408,1e-05,1.26621]
[1777484524415,35.41,75926.61,0.0,-0.99407,1e-05,1.26728]
[1777484526429,35.41,75939.31,0.0,-0.99399,1e-05,1.28276]
[1777484527508,35.41,75939.31,0.0,-0.99399,1e-05,1.28276]
[1777484527521,35.41,75939.31,0.0,-0.99399,1e-05,1.28276]
[1777484527609,35.41,75941.26,0.0,-0.99398,1e-05,1.28515]
[1777484532163,35.41,75943.42,0.0,-0.99397,1e-05,1.2878]
[1777484532268,35.41,75943.42,0.0,-0.99397,1e-05,1.2878]
[1777484532432,35.41,75943.42,0.0,-0.99397,1e-05,1.2878]
[1777484532564,35.41,75943.42,0.0,-0.99397,1e-05,1.2878]
[1777484532587,35.41,75943.17,0.0,-0.99397,1e-05,1.28749]
[1777484533478,35.41,75953.06,0.0,-0.99391,1e-05,1.29968]
[1777484534485,35.41,75955.14,0.0,-0.99389,1e-05,1.30225]
[1777484536735,35.41,75954.31,0.0,-0.9939,1e-05,1.30123]
[1777484536770,35.41,75954.31,0.0,-0.9939,1e-05,1.30123]
[1777484542541,35.41,75957.19,0.0,-0.99388,1e-05,1.3048]
[1777484545442,35.41,75959.78,0.0,-0.99386,1e-05,1.30802]
[1777484545519,35.41,75959.78,0.0,-0.99386,1e-05,1.30802]
[1777484545563,35.41,75964.24,0.0,-0.99383,1e-05,1.31357]
[1777484545789,35.41,75964.24,0.0,-0.99383,1e-05,1.31357]
[1777484546020,35.41,75964.24,0.0,-0.99383,1e-05,1.31357]
[1777484546570,35.41,75967.0,0.0,-0.99381,1e-05,1.31702]
[1777484549635,35.41,75964.5,0.0,-0.99383,1e-05,1.3139]
[1777484549772,35.41,75964.5,0.0,-0.99383,1e-05,1.3139]
[1777484555160,35.41,75963.87,0.0,-0.99384,1e-05,1.31218]
[1777484555272,35.41,75963.87,0.0,-0.99384,1e-05,1.31218]
[1777484555350,35.41,75963.87,0.0,-0.99384,1e-05,1.31218]
[1777484555520,35.41,75963.87,0.0,-0.99384,1e-05,1.31218]
[1777484555633,35.41,75966.02,0.0,-0.99383,1e-05,1.31486]
[1777484560212,35.41,75966.08,0.0,-0.99383,1e-05,1.31494]
[1777484560272,35.41,75966.08,0.0,-0.99383,1e-05,1.31494]
[1777484560370,35.41,75961.88,0.0,-0.99385,1e-05,1.3097]
[1777484561675,35.41,75958.29,0.0,-0.99388,1e-05,1.30524]
[1777484563327,35.41,75958.29,0.0,-0.99388,1e-05,1.30524]
[1777484563518,35.41,75958.29,0.0,-0.99388,1e-05,1.30524]
[1777484563620,35.41,75958.24,0.0,-0.99388,1e-05,1.30517]
[1777484564659,35.41,75960.95,0.0,-0.99386,1e-05,1.30854]
[1777484564771,35.41,75960.95,0.0,-0.99386,1e-05,1.30854]
[1777484567527,35.41,75958.59,0.0,-0.99387,1e-05,1.30561]
[1777484567620,35.41,75957.34,0.0,-0.99388,1e-05,1.30406]
[1777484567771,35.41,75957.34,0.0,-0.99388,1e-05,1.30406]
[1777484572162,35.41,75955.61,0.0,-0.99389,1e-05,1.30191]
[1777484572268,35.41,75955.61,0.0,-0.99389,1e-05,1.30191]
[1777484576989,35.41,75954.99,0.0,-0.9939,1e-05,1.30114]
[1777484577019,35.41,75954.99,0.0,-0.9939,1e-05,1.30114]
[1777484577266,35.41,75954.99,0.0,-0.9939,1e-05,1.30114]
[1777484577524,35.41,75954.99,0.0,-0.9939,1e-05,1.30114]
[1777484577534,35.41,75953.72,0.0,-0.99391,1e-05,1.29957]
[1777484582284,35.41,75951.88,0.0,-0.99392,1e-05,1.2973]
[1777484582520,35.41,75951.88,0.0,-0.99392,1e-05,1.2973]
[1777484587598,35.41,75949.94,0.0,-0.99393,1e-05,1.2949]
[1777484587773,35.41,75949.5,0.0,-0.99393,1e-05,1.29436]
[1777484587881,35.41,75949.5,0.0,-0.99393,1e-05,1.29436]
[1777484588022,35.41,75949.5,0.0,-0.99393,1e-05,1.29436]
[1777484588123,35.41,75949.83,0.0,-0.99393,1e-05,1.29476]
[1777484592447,35.41,75949.06,0.0,-0.99394,1e-05,1.29381]
[1777484592519,35.41,75949.06,0.0,-0.99394,1e-05,1.29381]
[1777484597463,35.41,75950.1,0.0,-0.99393,1e-05,1.2951]
[1777484597522,35.41,75950.1,0.0,-0.99393,1e-05,1.2951]
[1777484597888,35.41,75949.42,0.0,-0.99393,1e-05,1.29426]
[1777484598025,35.41,75949.42,0.0,-0.99393,1e-05,1.29426]
[1777484598126,35.41,75949.5,0.0,-0.99393,1e-05,1.29436]
[1777484603974,35.41,75951.64,0.0,-0.99392,1e-05,1.297]
[1777484605271,35.41,75951.64,0.0,-0.99392,1e-05,1.297]
[1777484605520,35.41,75951.64,0.0,-0.99392,1e-05,1.297]
[1777484611023,35.41,75949.51,0.0,-0.99394,1e-05,1.29345]
[1777484612540,35.41,75949.51,0.0,-0.99394,1e-05,1.29345]
[1777484612694,35.41,75942.45,0.0,-0.99398,1e-05,1.28477]
[1777484612770,35.41,75942.45,0.0,-0.99398,1e-05,1.28477]
[1777484613446,35.41,75942.45,0.0,-0.99398,1e-05,1.28477]
[1777484613522,35.41,75942.45,0.0,-0.99398,1e-05,1.28477]
[1777484613547,35.41,75939.43,0.0,-0.994,1e-05,1.28108]
[1777484619079,35.41,75940.11,0.0,-0.994,1e-05,1.28201]
[1777484624114,35.41,75941.46,0.0,-0.99399,1e-05,1.28375]
[1777484626746,35.41,75941.59,0.0,-0.99399,1e-05,1.28392]
[1777484626773,35.41,75941.59,0.0,-0.99399,1e-05,1.28392]
[1777484632170,35.41,75941.61,0.0,-0.99399,1e-05,1.28407]
[1777484635188,35.42,75942.71,0.0,-0.99398,1e-05,1.28546]
[1777484635270,35.42,75942.71,0.0,-0.99398,1e-05,1.28546]
[1777484636081,35.42,75945.62,0.0,-0.99396,1e-05,1.28905]
[1777484636271,35.42,75945.62,0.0,-0.99396,1e-05,1.28905]
[1777484636370,35.42,75946.54,0.0,-0.99395,1e-05,1.29019]
[1777484639219,35.42,75951.27,0.0,-0.99392,1e-05,1.29605]
[1777484640104,35.42,75951.27,0.0,-0.99392,1e-05,1.29605]
[1777484640277,35.42,75951.27,0.0,-0.99392,1e-05,1.29605]
[1777484646268,35.42,75957.55,0.0,-0.99388,1e-05,1.30382]
[1777484647082,35.42,75957.55,0.0,-0.99388,1e-05,1.30382]
[1777484647277,35.42,75957.55,0.0,-0.99388,1e-05,1.30382]
[1777484648405,35.42,75959.21,0.0,-0.99387,1e-05,1.30588]
[1777484648529,35.42,75959.21,0.0,-0.99387,1e-05,1.30588]
[1777484648573,35.42,75963.2,0.0,-0.99385,1e-05,1.31085]
[1777484651563,35.42,75963.73,0.0,-0.99384,1e-05,1.31151]
[1777484651769,35.42,75964.77,0.0,-0.99384,1e-05,1.3128]
[1777484654656,35.42,75963.69,0.0,-0.99384,1e-05,1.31146]
[1777484654770,35.42,75963.04,0.0,-0.99385,1e-05,1.31065]
[1777484655562,35.42,75963.04,0.0,-0.99385,1e-05,1.31065]
[1777484655619,35.42,75965.33,0.0,-0.99383,1e-05,1.3135]
[1777484655769,35.42,75965.33,0.0,-0.99383,1e-05,1.3135]
[1777484657345,35.42,75969.01,0.0,-0.99381,1e-05,1.3181]
[1777484658401,35.42,75969.01,0.0,-0.99381,1e-05,1.3181]
[1777484658522,35.42,75969.01,0.0,-0.99381,1e-05,1.3181]
[1777484658622,35.42,75968.81,0.0,-0.99381,1e-05,1.31785]
[1777484662687,35.42,75970.74,0.0,-0.9938,1e-05,1.32027]
[1777484662769,35.42,75972.54,0.0,-0.99378,1e-05,1.32253]
[1777484668422,35.42,75972.83,0.0,-0.99378,1e-05,1.32289]
[1777484671490,35.42,75973.81,0.0,-0.99378,1e-05,1.32412]
[1777484671519,35.42,75973.81,0.0,-0.99378,1e-05,1.32412]
[1777484672669,35.42,75974.12,0.0,-0.99378,1e-05,1.32358]
[1777484672719,35.42,75973.93,0.0,-0.99378,1e-05,1.32334]
[1777484678493,35.42,75974.34,0.0,-0.99378,1e-05,1.32385]
[1777484679499,35.42,75978.2,0.0,-0.99375,1e-05,1.32871]
[1777484680418,35.42,75978.2,0.0,-0.99375,1e-05,1.32871]
[1777484680525,35.42,75978.2,0.0,-0.99375,1e-05,1.32871]
[1777484680626,35.42,75981.71,0.0,-0.99373,1e-05,1.33314]
[1777484684694,35.42,75981.79,0.0,-0.99373,1e-05,1.33324]
[1777484684776,35.42,75981.79,0.0,-0.99373,1e-05,1.33324]
[1777484685202,35.42,75981.26,0.0,-0.99373,1e-05,1.33257]
[1777484685272,35.42,75981.26,0.0,-0.99373,1e-05,1.33257]
[1777484685541,35.42,75981.74,0.0,-0.99373,1e-05,1.33318]
[1777484686548,35.42,75985.71,0.0,-0.9937,1e-05,1.33821]
[1777484687885,35.42,75987.16,0.0,-0.99369,1e-05,1.34005]
[1777484688020,35.42,75987.16,0.0,-0.99369,1e-05,1.34005]
[1777484688562,35.42,75988.53,0.0,-0.99368,1e-05,1.34179]
[1777484690461,35.42,75991.79,0.0,-0.99366,1e-05,1.34593]
[1777484690526,35.42,75991.79,0.0,-0.99366,1e-05,1.34593]
[1777484695611,35.42,75991.43,0.0,-0.99366,1e-05,1.34547]
[1777484696132,35.42,75991.43,0.0,-0.99366,1e-05,1.34547]
[1777484696272,35.42,75991.43,0.0,-0.99366,1e-05,1.34547]
[1777484697809,35.42,75991.27,0.0,-0.99367,1e-05,1.34527]
[1777484698021,35.42,75991.27,0.0,-0.99367,1e-05,1.34527]
[1777484698632,35.42,75990.66,0.0,-0.99367,1e-05,1.34449]
[1777484701653,35.42,75984.32,0.0,-0.99371,1e-05,1.33644]
[1777484706688,35.42,75984.84,0.0,-0.99371,1e-05,1.3371]
[1777484711723,35.42,75983.5,0.0,-0.99372,1e-05,1.33541]
[1777484716758,35.53,75982.61,0.0,-0.99357,1e-05,1.36272]
[1777484721793,35.59,75982.68,0.0,-0.99349,1e-05,1.37715]
[1777484726828,35.78,75982.66,0.0,-0.99325,1e-05,1.42351]
[1777484729849,35.79,75973.39,0.0,-0.9933,1e-05,1.41273]
[1777484730856,35.79,75967.33,0.0,-0.99334,1e-05,1.40479]
[1777484731863,35.79,75961.77,0.0,-0.99339,1e-05,1.39656]
[1777484733392,35.79,75961.77,0.0,-0.99339,1e-05,1.39656]
[1777484733519,35.79,75961.77,0.0,-0.99339,1e-05,1.39656]
[1777484733604,35.79,75957.97,0.0,-0.99341,1e-05,1.39162]
[1777484736898,35.79,75962.47,0.0,-0.99338,1e-05,1.39747]
[1777484738613,35.79,75962.47,0.0,-0.99338,1e-05,1.39747]
[1777484738771,35.79,75962.47,0.0,-0.99338,1e-05,1.39747]
[1777484738711,35.79,75963.7,0.0,-0.99337,1e-05,1.39908]
[1777484743947,35.79,75961.43,0.0,-0.99339,1e-05,1.39612]
[1777484748991,35.79,75961.4,0.0,-0.99339,1e-05,1.39608]
[1777484754026,35.79,75961.99,0.0,-0.99339,1e-05,1.39685]
[1777484758054,35.79,75957.11,0.0,-0.99342,1e-05,1.39051]
[1777484763089,35.79,75957.22,0.0,-0.99342,1e-05,1.39065]
[1777484768124,35.79,75958.32,0.0,-0.99341,1e-05,1.39208]
[1777484770138,35.79,75954.73,0.0,-0.99344,1e-05,1.38743]
[1777484775173,35.79,75953.37,0.0,-0.99345,1e-05,1.38567]
[1777484780208,35.79,75955.46,0.0,-0.99343,1e-05,1.38837]
[1777484785243,35.79,75949.64,0.0,-0.99347,1e-05,1.38085]
[1777484787257,35.79,75945.95,0.0,-0.9935,1e-05,1.3761]
[1777484792292,35.79,75945.07,0.0,-0.99351,1e-05,1.37401]
[1777484795312,35.79,75941.39,0.0,-0.99353,1e-05,1.36929]
[1777484800348,35.79,75938.37,0.0,-0.99355,1e-05,1.36543]
[1777484801355,35.79,75933.75,0.0,-0.99358,1e-05,1.35954]
[1777484802362,35.79,75928.09,0.0,-0.99362,1e-05,1.35235]
[1777484803128,35.79,75928.09,0.0,-0.99362,1e-05,1.35235]
[1777484803271,35.79,75928.09,0.0,-0.99362,1e-05,1.35235]
[1777484807751,35.79,75927.87,0.0,-0.99362,1e-05,1.35207]
[1777484807769,35.79,75927.87,0.0,-0.99362,1e-05,1.35207]
[1777484807784,35.79,75928.46,0.0,-0.99362,1e-05,1.35282]
[1777484813439,35.79,75926.28,0.0,-0.99363,1e-05,1.35006]
[1777484814520,35.79,75926.28,0.0,-0.99363,1e-05,1.35006]
[1777484816460,35.79,75922.82,0.0,-0.99366,1e-05,1.34569]
[1777484817466,35.79,75922.82,0.0,-0.99366,1e-05,1.34569]
[1777484817525,35.79,75922.82,0.0,-0.99366,1e-05,1.34569]
[1777484817618,35.79,75923.06,0.0,-0.99365,1e-05,1.34599]
[1777484823509,35.79,75924.03,0.0,-0.99365,1e-05,1.34721]
[1777484825953,35.79,75924.55,0.0,-0.99364,1e-05,1.34787]
[1777484826019,35.79,75924.55,0.0,-0.99364,1e-05,1.34787]
[1777484832006,35.79,75928.76,0.0,-0.99362,1e-05,1.3532]
[1777484832018,35.79,75928.76,0.0,-0.99362,1e-05,1.3532]
[1777484832626,35.79,75928.76,0.0,-0.99362,1e-05,1.3532]
[1777484832776,35.79,75928.76,0.0,-0.99362,1e-05,1.3532]
[1777484832874,35.79,75935.31,0.0,-0.99357,1e-05,1.36152]
[1777484834585,35.79,75937.96,0.0,-0.99355,1e-05,1.3649]
[1777484839620,35.79,75936.03,0.0,-0.99357,1e-05,1.36244]
[1777484844657,35.79,75945.43,0.0,-0.9935,1e-05,1.37447]
[1777484845663,35.79,75947.78,0.0,-0.99349,1e-05,1.37749]
[1777484850698,35.79,75948.12,0.0,-0.99349,1e-05,1.37793]
[1777484855738,35.79,75945.44,0.0,-0.99351,1e-05,1.37352]
[1777484860772,35.79,75948.31,0.0,-0.99349,1e-05,1.37721]
[1777484861780,35.79,75943.89,0.0,-0.99352,1e-05,1.37153]
[1777484863794,35.79,75939.75,0.0,-0.99355,1e-05,1.36623]
[1777484868829,35.79,75941.29,0.0,-0.99354,1e-05,1.3682]
[1777484870843,35.79,75937.44,0.0,-0.99356,1e-05,1.36328]
[1777484873149,35.79,75934.75,0.0,-0.99358,1e-05,1.35985]
[1777484873164,35.79,75934.75,0.0,-0.99358,1e-05,1.35985]
[1777484873864,35.79,75927.79,0.0,-0.99363,1e-05,1.35102]
[1777484875878,35.79,75926.07,0.0,-0.99364,1e-05,1.34884]
[1777484876728,35.79,75926.07,0.0,-0.99364,1e-05,1.34884]
[1777484876774,35.79,75926.07,0.0,-0.99364,1e-05,1.34884]
[1777484876885,35.79,75925.95,0.0,-0.99364,1e-05,1.34869]
[1777484880634,35.79,75927.5,0.0,-0.99363,1e-05,1.35065]
[1777484880775,35.79,75927.5,0.0,-0.99363,1e-05,1.35065]
[1777484880913,35.79,75928.41,0.0,-0.99362,1e-05,1.3518]
[1777484885948,35.79,75928.0,0.0,-0.99363,1e-05,1.35128]
[1777484886520,35.79,75928.0,0.0,-0.99363,1e-05,1.35128]
[1777484888969,35.79,75935.82,0.0,-0.99357,1e-05,1.36122]
[1777484889480,35.79,75935.82,0.0,-0.99357,1e-05,1.36122]
[1777484889519,35.79,75935.82,0.0,-0.99357,1e-05,1.36122]
[1777484889976,35.79,75939.85,0.0,-0.99355,1e-05,1.36636]
[1777484890521,35.79,75939.85,0.0,-0.99355,1e-05,1.36636]
[1777484890776,35.79,75939.85,0.0,-0.99355,1e-05,1.36636]
[1777484894218,35.79,75940.17,0.0,-0.99354,1e-05,1.36677]
[1777484894269,35.79,75940.17,0.0,-0.99354,1e-05,1.36677]
[1777484894320,35.79,75941.55,0.0,-0.99353,1e-05,1.36853]
[1777484895618,35.79,75941.55,0.0,-0.99353,1e-05,1.36853]
[1777484895768,35.79,75941.55,0.0,-0.99353,1e-05,1.36853]
[1777484899763,35.79,75945.21,0.0,-0.99351,1e-05,1.37322]
[1777484899774,35.79,75945.21,0.0,-0.99351,1e-05,1.37322]
[1777484899857,35.79,75946.96,0.0,-0.9935,1e-05,1.37547]
[1777484900706,35.79,75946.96,0.0,-0.9935,1e-05,1.37547]
[1777484900770,35.79,75946.96,0.0,-0.9935,1e-05,1.37547]
[1777484906089,35.79,75951.33,0.0,-0.99347,1e-05,1.3811]
[1777484907474,35.79,75951.33,0.0,-0.99347,1e-05,1.3811]
[1777484907596,35.79,75951.33,0.0,-0.99347,1e-05,1.3811]
[1777484907660,35.79,75957.15,0.0,-0.99343,1e-05,1.38862]
[1777484908103,35.79,75967.42,0.0,-0.99336,1e-05,1.40197]
[1777484909110,35.79,75971.98,0.0,-0.99333,1e-05,1.40794]
[1777484910128,35.79,75968.24,0.0,-0.99335,1e-05,1.40304]
[1777484911133,35.79,75962.93,0.0,-0.99339,1e-05,1.39515]
[1777484912807,35.79,75962.07,0.0,-0.9934,1e-05,1.39403]
[1777484914651,35.79,75962.15,0.0,-0.9934,1e-05,1.39413]
[1777484914770,35.79,75962.15,0.0,-0.9934,1e-05,1.39413]
[1777484918863,35.79,75963.59,0.0,-0.99339,1e-05,1.396]
[1777484919021,35.79,75963.59,0.0,-0.99339,1e-05,1.396]
[1777484919041,35.79,75964.58,0.0,-0.99338,1e-05,1.39729]
[1777484919306,35.79,75964.58,0.0,-0.99338,1e-05,1.39729]
[1777484919521,35.79,75964.58,0.0,-0.99338,1e-05,1.39729]
[1777484922225,35.79,75976.64,0.0,-0.9933,1e-05,1.41307]
[1777484923818,35.79,75976.64,0.0,-0.9933,1e-05,1.41307]
[1777484923832,35.79,76009.09,0.0,-0.99307,1e-05,1.45642]
[1777484925243,35.79,76003.18,0.0,-0.99311,1e-05,1.44847]
[1777484926543,35.79,76003.18,0.0,-0.99311,1e-05,1.44847]
[1777484932552,35.79,76002.94,0.0,-0.99311,1e-05,1.44815]
[1777484932769,35.79,76002.94,0.0,-0.99311,1e-05,1.44815]
[1777484934314,35.79,75999.61,0.0,-0.99314,1e-05,1.44369]
[1777484938794,35.79,76002.42,0.0,-0.99312,1e-05,1.44745]
[1777484939028,35.79,76002.42,0.0,-0.99312,1e-05,1.44745]
[1777484939078,35.79,76003.63,0.0,-0.99311,1e-05,1.44908]
[1777484939621,35.79,76003.63,0.0,-0.99311,1e-05,1.44908]
[1777484939783,35.79,76003.63,0.0,-0.99311,1e-05,1.44908]
[1777484942370,35.79,76012.76,0.0,-0.99304,1e-05,1.46137]
[1777484944133,35.79,76015.57,0.0,-0.99302,1e-05,1.46517]
[1777484944272,35.79,76015.57,0.0,-0.99302,1e-05,1.46517]
[1777484944393,35.79,76016.02,0.0,-0.99302,1e-05,1.46578]
[1777484945396,35.79,76023.55,0.0,-0.99296,1e-05,1.47601]
[1777484946403,35.79,76025.7,0.0,-0.99295,1e-05,1.47894]
[1777484948618,35.79,76024.28,0.0,-0.99296,1e-05,1.477]
[1777484948773,35.79,76024.28,0.0,-0.99296,1e-05,1.477]
[1777484951082,35.79,76021.76,0.0,-0.99298,1e-05,1.47357]
[1777484951276,35.79,76018.63,0.0,-0.993,1e-05,1.46932]
[1777484951611,35.79,76018.63,0.0,-0.993,1e-05,1.46932]
[1777484951773,35.79,76018.63,0.0,-0.993,1e-05,1.46932]
[1777484951868,35.79,76015.82,0.0,-0.99302,1e-05,1.46551]
[1777484952445,35.79,76012.67,0.0,-0.99304,1e-05,1.46125]
[1777484956891,35.79,76009.81,0.0,-0.99306,1e-05,1.45739]
[1777484957028,35.79,76009.81,0.0,-0.99306,1e-05,1.45739]
[1777484956992,35.79,76003.55,0.0,-0.99311,1e-05,1.44897]
[1777484957479,35.79,76006.75,0.0,-0.99309,1e-05,1.45327]
[1777484959147,35.79,76009.41,0.0,-0.99307,1e-05,1.45685]
[1777484959279,35.79,76009.41,0.0,-0.99307,1e-05,1.45685]
[1777484963093,35.79,76010.04,0.0,-0.99306,1e-05,1.4577]
[1777484962516,35.79,76006.53,0.0,-0.99309,1e-05,1.45297]
[1777484963276,35.79,76006.53,0.0,-0.99309,1e-05,1.45297]
[1777484963852,35.79,76006.53,0.0,-0.99309,1e-05,1.45297]
[1777484964026,35.79,76006.53,0.0,-0.99309,1e-05,1.45297]
[1777484963885,35.79,76005.64,0.0,-0.99309,1e-05,1.45177]
[1777484965536,35.79,76001.95,0.0,-0.99312,1e-05,1.44682]
[1777484967551,35.79,75997.42,0.0,-0.99315,1e-05,1.44076]
[1777484968343,35.79,75997.42,0.0,-0.99315,1e-05,1.44076]
[1777484968528,35.79,75997.42,0.0,-0.99315,1e-05,1.44076]
[1777484968558,35.79,75996.1,0.0,-0.99316,1e-05,1.439]
[1777484969167,35.79,75996.1,0.0,-0.99316,1e-05,1.439]
[1777484969271,35.79,75996.1,0.0,-0.99316,1e-05,1.439]
[1777484972944,35.79,75996.83,0.0,-0.99316,1e-05,1.43898]
[1777484973049,35.79,75996.7,0.0,-0.99316,1e-05,1.4388]
[1777484973593,35.79,76020.06,0.0,-0.99299,1e-05,1.47025]
[1777484974599,35.79,76025.42,0.0,-0.99296,1e-05,1.47754]
[1777484976791,35.79,76022.67,0.0,-0.99298,1e-05,1.47379]
[1777484976856,35.79,76001.65,0.0,-0.99313,1e-05,1.44542]
[1777484977624,35.79,75990.34,0.0,-0.99321,1e-05,1.43034]
[1777484978631,35.79,75990.93,0.0,-0.9932,1e-05,1.43112]
[1777484983666,35.79,75988.78,0.0,-0.99322,1e-05,1.42827]
[1777484988701,35.79,75988.81,0.0,-0.99322,1e-05,1.42831]
[1777484991804,35.79,75988.71,0.0,-0.99322,1e-05,1.42818]
[1777484992021,35.79,75988.71,0.0,-0.99322,1e-05,1.42818]
[1777484992035,35.79,75988.17,0.0,-0.99322,1e-05,1.42746]
[1777484993890,35.79,75986.16,0.0,-0.99324,1e-05,1.4248]
[1777484994020,35.79,75986.16,0.0,-0.99324,1e-05,1.4248]
[1777484995750,35.79,75992.89,0.0,-0.99319,1e-05,1.43373]
[1777484996757,35.79,75997.87,0.0,-0.99315,1e-05,1.44037]
[1777484999291,35.79,76000.36,0.0,-0.99314,1e-05,1.44369]
[1777484999520,35.79,76000.36,0.0,-0.99314,1e-05,1.44369]
[1777484999778,35.79,76000.85,0.0,-0.99313,1e-05,1.44435]
[1777485000562,35.79,76000.85,0.0,-0.99313,1e-05,1.44435]
[1777485000771,35.79,76000.85,0.0,-0.99313,1e-05,1.44435]
[1777485001797,35.79,75994.31,0.0,-0.99318,1e-05,1.43562]
[1777485002803,35.79,75984.73,0.0,-0.99325,1e-05,1.42291]
[1777485003826,35.79,75984.73,0.0,-0.99325,1e-05,1.42291]
[1777485004023,35.79,75984.73,0.0,-0.99325,1e-05,1.42291]
[1777485004125,35.79,75983.14,0.0,-0.99326,1e-05,1.42081]
[1777485004817,35.79,75979.88,0.0,-0.99328,1e-05,1.41651]
[1777485006831,35.79,75974.67,0.0,-0.99332,1e-05,1.40966]
[1777485007371,35.79,75974.67,0.0,-0.99332,1e-05,1.40966]
[1777485007525,35.79,75974.67,0.0,-0.99332,1e-05,1.40966]
[1777485012873,35.79,75973.12,0.0,-0.99333,1e-05,1.40763]
[1777485013739,35.79,75973.12,0.0,-0.99333,1e-05,1.40763]
[1777485013771,35.79,75973.12,0.0,-0.99333,1e-05,1.40763]
[1777485013880,35.79,75972.77,0.0,-0.99333,1e-05,1.40717]
[1777485014317,35.79,75972.77,0.0,-0.99333,1e-05,1.40717]
[1777485014521,35.79,75972.77,0.0,-0.99333,1e-05,1.40717]
[1777485019923,35.79,75963.07,0.0,-0.9934,1e-05,1.39452]
[1777485020312,35.79,75963.07,0.0,-0.9934,1e-05,1.39452]
[1777485020519,35.79,75963.07,0.0,-0.9934,1e-05,1.39452]
[1777485020930,35.79,75964.15,0.0,-0.99339,1e-05,1.39592]
[1777485022077,35.79,75964.15,0.0,-0.99339,1e-05,1.39592]
[1777485022275,35.79,75963.86,0.0,-0.99339,1e-05,1.39554]
[1777485028986,35.79,75966.04,0.0,-0.99338,1e-05,1.39838]
[1777485034028,35.79,75966.38,0.0,-0.99338,1e-05,1.39785]
[1777485036813,35.79,75965.8,0.0,-0.99338,1e-05,1.39709]
[1777485037024,35.79,75965.8,0.0,-0.99338,1e-05,1.39709]
[1777485037049,35.79,75964.24,0.0,-0.99339,1e-05,1.39506]
[1777485038838,35.79,75962.28,0.0,-0.99341,1e-05,1.39251]
[1777485039025,35.79,75962.28,0.0,-0.99341,1e-05,1.39251]
[1777485044098,35.79,75962.86,0.0,-0.9934,1e-05,1.39327]
[1777485046924,35.79,75962.91,0.0,-0.9934,1e-05,1.39333]
[1777485047021,35.79,75962.91,0.0,-0.9934,1e-05,1.39333]
[1777485047121,35.79,75963.12,0.0,-0.9934,1e-05,1.39361]
[1777485047984,35.79,75963.12,0.0,-0.9934,1e-05,1.39361]
[1777485048020,35.79,75963.12,0.0,-0.9934,1e-05,1.39361]
[1777485052110,35.79,75963.82,0.0,-0.9934,1e-05,1.39452]
[1777485052156,35.79,75967.11,0.0,-0.99337,1e-05,1.3988]
[1777485052269,35.79,75967.11,0.0,-0.99337,1e-05,1.3988]
[1777485053163,35.79,75965.84,0.0,-0.99338,1e-05,1.39714]
[1777485053511,35.79,75965.84,0.0,-0.99338,1e-05,1.39714]
[1777485053521,35.79,75965.84,0.0,-0.99338,1e-05,1.39714]
[1777485056205,35.79,75964.07,0.0,-0.99339,1e-05,1.39484]
[1777485056273,35.79,75964.07,0.0,-0.99339,1e-05,1.39484]
[1777485058949,35.79,75963.66,0.0,-0.9934,1e-05,1.39431]
[1777485059020,35.79,75963.66,0.0,-0.9934,1e-05,1.39431]
[1777485059206,35.79,75965.92,0.0,-0.99338,1e-05,1.39725]
[1777485061334,35.79,75966.5,0.0,-0.99338,1e-05,1.398]
[1777485061520,35.79,75966.5,0.0,-0.99338,1e-05,1.398]
[1777485065703,35.79,75967.88,0.0,-0.99337,1e-05,1.3998]
[1777485065772,35.79,75967.88,0.0,-0.99337,1e-05,1.3998]
[1777485065940,35.79,75967.88,0.0,-0.99337,1e-05,1.3998]
[1777485066026,35.79,75967.88,0.0,-0.99337,1e-05,1.3998]
[1777485066081,35.79,75967.11,0.0,-0.99337,1e-05,1.3988]
[1777485066255,35.79,75964.22,0.0,-0.99339,1e-05,1.39504]
[1777485069614,35.79,75963.26,0.0,-0.9934,1e-05,1.39379]
[1777485069773,35.79,75963.26,0.0,-0.9934,1e-05,1.39379]
[1777485070283,35.79,75972.12,0.0,-0.99334,1e-05,1.40534]
[1777485071800,35.79,75972.12,0.0,-0.99334,1e-05,1.40534]
[1777485071933,35.79,75972.12,0.0,-0.99334,1e-05,1.40534]
[1777485072021,35.79,75972.12,0.0,-0.99334,1e-05,1.40534]
[1777485072081,35.79,75977.77,0.0,-0.9933,1e-05,1.41275]
[1777485072297,35.79,75986.02,0.0,-0.99324,1e-05,1.42363]
[1777485073303,35.79,75993.63,0.0,-0.99319,1e-05,1.43372]
[1777485074311,35.79,75991.58,0.0,-0.9932,1e-05,1.43099]
[1777485075318,35.79,75995.62,0.0,-0.99317,1e-05,1.43637]
[1777485076864,35.79,75995.62,0.0,-0.99317,1e-05,1.43637]
[1777485077022,35.79,75995.62,0.0,-0.99317,1e-05,1.43637]
[1777485077095,35.79,76000.81,0.0,-0.99314,1e-05,1.4433]
[1777485078339,35.79,76007.33,0.0,-0.99309,1e-05,1.45204]
[1777485081888,35.79,76009.38,0.0,-0.99308,1e-05,1.4548]
[1777485082019,35.79,76009.38,0.0,-0.99308,1e-05,1.4548]
[1777485087152,35.79,76012.24,0.0,-0.99306,1e-05,1.45865]
[1777485086397,35.79,76009.84,0.0,-0.99307,1e-05,1.45542]
[1777485087268,35.79,76009.84,0.0,-0.99307,1e-05,1.45542]
[1777485087404,35.79,76008.45,0.0,-0.99308,1e-05,1.45354]
[1777485088687,35.79,76008.45,0.0,-0.99308,1e-05,1.45354]
[1777485088774,35.79,76008.45,0.0,-0.99308,1e-05,1.45354]
[1777485090674,35.79,76006.98,0.0,-0.99309,1e-05,1.45157]
[1777485090775,35.79,76006.98,0.0,-0.99309,1e-05,1.45157]
[1777485091432,35.79,76002.67,0.0,-0.99313,1e-05,1.44478]
[1777485092439,35.79,75998.82,0.0,-0.99316,1e-05,1.43964]
[1777485094185,35.79,75998.82,0.0,-0.99316,1e-05,1.43964]
[1777485094269,35.79,75999.0,0.0,-0.99315,1e-05,1.43988]
[1777485094529,35.79,75999.0,0.0,-0.99315,1e-05,1.43988]
[1777485094770,35.79,75999.0,0.0,-0.99315,1e-05,1.43988]
[1777485094797,35.79,75998.88,0.0,-0.99316,1e-05,1.43972]
[1777485097194,35.79,75998.46,0.0,-0.99316,1e-05,1.43916]
[1777485097200,35.79,75992.08,0.0,-0.9932,1e-05,1.43066]
[1777485097268,35.79,75992.08,0.0,-0.9932,1e-05,1.43066]
[1777485097474,35.79,75989.18,0.0,-0.99322,1e-05,1.42682]
[1777485099791,35.79,75990.56,0.0,-0.99321,1e-05,1.42865]
[1777485100024,35.79,75990.56,0.0,-0.99321,1e-05,1.42865]
[1777485103911,35.79,75991.04,0.0,-0.99321,1e-05,1.42928]
[1777485104022,35.79,75991.04,0.0,-0.99321,1e-05,1.42928]
[1777485108157,35.79,75988.74,0.0,-0.99323,1e-05,1.42623]
[1777485108258,35.79,75982.11,0.0,-0.99327,1e-05,1.41747]
[1777485109558,35.79,75971.27,0.0,-0.99335,1e-05,1.40325]
[1777485110786,35.79,75971.27,0.0,-0.99335,1e-05,1.40325]
[1777485110811,35.79,75969.05,0.0,-0.99336,1e-05,1.40035]
[1777485111307,35.79,75969.05,0.0,-0.99336,1e-05,1.40035]
[1777485111521,35.79,75969.05,0.0,-0.99336,1e-05,1.40035]
[1777485116607,35.79,75969.42,0.0,-0.99336,1e-05,1.40083]
[1777485118222,35.79,75969.42,0.0,-0.99336,1e-05,1.40083]
[1777485118269,35.79,75969.42,0.0,-0.99336,1e-05,1.40083]
[1777485121484,35.79,75968.2,0.0,-0.99337,1e-05,1.39924]
[1777485121519,35.79,75968.2,0.0,-0.99337,1e-05,1.39924]
[1777485121719,35.79,75968.2,0.0,-0.99337,1e-05,1.39924]
[1777485121771,35.79,75968.2,0.0,-0.99337,1e-05,1.39924]
[1777485121819,35.79,75969.24,0.0,-0.99336,1e-05,1.4006]
[1777485127684,35.79,75972.48,0.0,-0.99334,1e-05,1.40483]
[1777485129612,35.79,75973.34,0.0,-0.99333,1e-05,1.40596]
[1777485129771,35.79,75973.34,0.0,-0.99333,1e-05,1.40596]
[1777485132002,35.79,75974.15,0.0,-0.99333,1e-05,1.40702]
[1777485132024,35.79,75974.15,0.0,-0.99333,1e-05,1.40702]
[1777485132101,35.79,75980.07,0.0,-0.99329,1e-05,1.41479]
[1777485134749,35.79,75978.77,0.0,-0.9933,1e-05,1.41308]
[1777485134776,35.79,75978.77,0.0,-0.9933,1e-05,1.41308]
[1777485135482,35.79,75979.2,0.0,-0.99329,1e-05,1.41364]
[1777485135523,35.79,75979.2,0.0,-0.99329,1e-05,1.41364]
[1777485135740,35.79,75976.49,0.0,-0.99331,1e-05,1.41008]
[1777485138377,35.79,75978.89,0.0,-0.9933,1e-05,1.41324]
[1777485138527,35.79,75978.89,0.0,-0.9933,1e-05,1.41324]
[1777485143796,35.79,75980.27,0.0,-0.99329,1e-05,1.41505]
[1777485148850,35.79,75980.25,0.0,-0.99329,1e-05,1.41503]
[1777485149019,35.79,75980.25,0.0,-0.99329,1e-05,1.41503]
[1777485149120,35.79,75980.2,0.0,-0.99329,1e-05,1.41496]
[1777485150844,35.79,75971.77,0.0,-0.99335,1e-05,1.4039]
[1777485152113,35.79,75971.77,0.0,-0.99335,1e-05,1.4039]
[1777485152276,35.79,75971.77,0.0,-0.99335,1e-05,1.4039]
[1777485152154,35.79,75972.04,0.0,-0.99335,1e-05,1.40328]
[1777485157894,35.79,75972.9,0.0,-0.99334,1e-05,1.4044]
[1777485160912,35.79,75972.3,0.0,-0.99335,1e-05,1.40362]
[1777485161020,35.79,75972.3,0.0,-0.99335,1e-05,1.40362]
[1777485161799,35.79,75972.6,0.0,-0.99334,1e-05,1.40401]
[1777485162021,35.79,75972.6,0.0,-0.99334,1e-05,1.40401]
[1777485162082,35.79,75971.43,0.0,-0.99335,1e-05,1.40248]
[1777485164968,35.79,75970.06,0.0,-0.99336,1e-05,1.40069]
[1777485165020,35.79,75970.06,0.0,-0.99336,1e-05,1.40069]
[1777485167895,35.79,75967.89,0.0,-0.99338,1e-05,1.39786]
[1777485168021,35.79,75967.89,0.0,-0.99338,1e-05,1.39786]
[1777485169673,35.79,75966.04,0.0,-0.99339,1e-05,1.39545]
[1777485169769,35.79,75966.04,0.0,-0.99339,1e-05,1.39545]
[1777485169978,35.79,75967.35,0.0,-0.99338,1e-05,1.39716]
[1777485173109,35.79,75966.5,0.0,-0.99339,1e-05,1.39605]
[1777485173269,35.79,75966.5,0.0,-0.99339,1e-05,1.39605]
[1777485176398,35.79,75962.68,0.0,-0.99341,1e-05,1.39109]
[1777485176523,35.79,75962.68,0.0,-0.99341,1e-05,1.39109]
[1777485177037,35.79,75963.17,0.0,-0.99341,1e-05,1.39172]
[1777485179055,35.79,75964.01,0.0,-0.9934,1e-05,1.39281]
[1777485179269,35.79,75964.01,0.0,-0.9934,1e-05,1.39281]
[1777485181065,35.79,75953.51,0.0,-0.99347,1e-05,1.37923]
[1777485182072,35.79,75946.94,0.0,-0.99352,1e-05,1.37079]
[1777485183279,35.79,75946.94,0.0,-0.99352,1e-05,1.37079]
[1777485183520,35.79,75944.79,0.0,-0.99353,1e-05,1.36803]
[1777485185093,35.79,75936.0,0.0,-0.99359,1e-05,1.35682]
[1777485186100,35.79,75933.91,0.0,-0.99361,1e-05,1.35417]
[1777485188115,35.79,75929.72,0.0,-0.99363,1e-05,1.34886]
[1777485190435,35.79,75931.28,0.0,-0.99362,1e-05,1.35083]
[1777485190520,35.79,75931.28,0.0,-0.99362,1e-05,1.35083]
[1777485191824,35.79,75933.3,0.0,-0.99361,1e-05,1.35339]
[1777485192018,35.79,75933.3,0.0,-0.99361,1e-05,1.35339]
[1777485192143,35.79,75932.29,0.0,-0.99362,1e-05,1.35211]
[1777485197179,35.79,75931.11,0.0,-0.99363,1e-05,1.35062]
[1777485199931,35.79,75931.2,0.0,-0.99362,1e-05,1.35073]
[1777485200018,35.79,75931.2,0.0,-0.99362,1e-05,1.35073]
[1777485203374,35.79,75930.84,0.0,-0.99363,1e-05,1.35027]
[1777485203519,35.79,75930.84,0.0,-0.99363,1e-05,1.35027]
[1777485204228,35.79,75931.35,0.0,-0.99362,1e-05,1.35092]
[1777485206802,35.79,75931.42,0.0,-0.99362,1e-05,1.35101]
[1777485207024,35.79,75931.42,0.0,-0.99362,1e-05,1.35101]
[1777485212286,35.79,75933.29,0.0,-0.99362,1e-05,1.35242]
[1777485213740,35.79,75932.89,0.0,-0.99362,1e-05,1.35192]
[1777485213770,35.79,75932.89,0.0,-0.99362,1e-05,1.35192]
[1777485215048,35.79,75932.35,0.0,-0.99362,1e-05,1.35123]
[1777485215268,35.79,75932.35,0.0,-0.99362,1e-05,1.35123]
[1777485215307,35.79,75932.27,0.0,-0.99362,1e-05,1.35113]
[1777485218982,35.79,75931.64,0.0,-0.99363,1e-05,1.35033]
[1777485219020,35.79,75931.64,0.0,-0.99363,1e-05,1.35033]
[1777485222397,35.79,75932.63,0.0,-0.99362,1e-05,1.35159]
[1777485222522,35.79,75932.63,0.0,-0.99362,1e-05,1.35159]
[1777485223365,35.79,75932.25,0.0,-0.99362,1e-05,1.35111]
[1777485226014,35.79,75933.0,0.0,-0.99362,1e-05,1.35206]
[1777485226023,35.79,75933.0,0.0,-0.99362,1e-05,1.35206]
[1777485231463,35.79,75932.21,0.0,-0.99362,1e-05,1.35106]
[1777485231517,35.79,75932.21,0.0,-0.99362,1e-05,1.35106]
[1777485233405,35.79,75933.68,0.0,-0.99361,1e-05,1.35292]
[1777485233520,35.79,75933.68,0.0,-0.99361,1e-05,1.35292]
[1777485233548,35.79,75939.56,0.0,-0.99357,1e-05,1.36039]
[1777485235448,35.79,75944.84,0.0,-0.99354,1e-05,1.36713]
[1777485236945,35.79,75944.84,0.0,-0.99354,1e-05,1.36713]
[1777485237019,35.79,75944.84,0.0,-0.99354,1e-05,1.36713]
[1777485240491,35.79,75949.32,0.0,-0.99351,1e-05,1.37287]
[1777485243345,35.79,75951.92,0.0,-0.99349,1e-05,1.37621]
[1777485243525,35.79,75953.34,0.0,-0.99348,1e-05,1.37804]
[1777485244682,35.79,75953.36,0.0,-0.99348,1e-05,1.37807]
[1777485244775,35.79,75953.36,0.0,-0.99348,1e-05,1.37807]
[1777485244830,35.79,75952.76,0.0,-0.99348,1e-05,1.3773]
[1777485246533,35.79,75948.83,0.0,-0.99351,1e-05,1.37225]
[1777485250181,35.79,75949.16,0.0,-0.99351,1e-05,1.37267]
[1777485250271,35.79,75949.16,0.0,-0.99351,1e-05,1.37267]
[1777485255596,35.79,75948.63,0.0,-0.99351,1e-05,1.37199]
[1777485256452,35.79,75948.63,0.0,-0.99351,1e-05,1.37199]
[1777485256521,35.79,75948.63,0.0,-0.99351,1e-05,1.37199]
[1777485257784,35.79,75949.21,0.0,-0.99351,1e-05,1.37273]
[1777485258020,35.79,75949.21,0.0,-0.99351,1e-05,1.37273]
[1777485258064,35.79,75948.64,0.0,-0.99351,1e-05,1.372]
[1777485261011,35.79,75948.81,0.0,-0.99351,1e-05,1.37222]
[1777485261018,35.79,75948.81,0.0,-0.99351,1e-05,1.37222]
[1777485265900,35.79,75948.94,0.0,-0.99351,1e-05,1.37239]
[1777485266019,35.79,75948.94,0.0,-0.99351,1e-05,1.37239]
[1777485266743,35.79,75950.25,0.0,-0.9935,1e-05,1.37407]
[1777485266770,35.79,75950.25,0.0,-0.9935,1e-05,1.37407]
[1777485266845,35.79,75948.49,0.0,-0.99351,1e-05,1.37181]
[1777485269695,35.79,75943.29,0.0,-0.99355,1e-05,1.36515]
[1777485274730,35.79,75942.26,0.0,-0.99356,1e-05,1.36288]
[1777485279766,35.79,75941.8,0.0,-0.99356,1e-05,1.36229]
[1777485284801,35.79,75942.08,0.0,-0.99356,1e-05,1.36265]
[1777485289835,35.79,75946.74,0.0,-0.99353,1e-05,1.3686]
[1777485290844,35.79,75950.42,0.0,-0.9935,1e-05,1.37332]
[1777485292857,35.79,75953.28,0.0,-0.99349,1e-05,1.377]
[1777485297893,35.79,75950.73,0.0,-0.9935,1e-05,1.37372]
[1777485302929,35.79,75944.54,0.0,-0.99354,1e-05,1.36579]
[1777485307964,35.79,75945.84,0.0,-0.99354,1e-05,1.36745]
[1777485312998,35.79,75946.9,0.0,-0.99353,1e-05,1.36881]
[1777485317027,35.79,75939.44,0.0,-0.99358,1e-05,1.35928]
[1777485318034,35.79,75933.53,0.0,-0.99362,1e-05,1.35178]
[1777485319826,35.79,75932.69,0.0,-0.99362,1e-05,1.35071]
[1777485320018,35.79,75932.69,0.0,-0.99362,1e-05,1.35071]
[1777485320048,35.79,75928.37,0.0,-0.99365,1e-05,1.34525]
[1777485323069,35.79,75924.7,0.0,-0.99368,1e-05,1.34062]
[1777485325184,35.79,75926.16,0.0,-0.99367,1e-05,1.34246]
[1777485325273,35.79,75926.16,0.0,-0.99367,1e-05,1.34246]
[1777485325387,35.79,75925.61,0.0,-0.99367,1e-05,1.34177]
[1777485330467,35.79,75924.31,0.0,-0.99368,1e-05,1.34013]
[1777485331938,35.79,75924.68,0.0,-0.99368,1e-05,1.33965]
[1777485332023,35.79,75924.68,0.0,-0.99368,1e-05,1.33965]
[1777485332133,35.79,75924.55,0.0,-0.99368,1e-05,1.33949]
[1777485332772,35.79,75924.55,0.0,-0.99368,1e-05,1.33949]
[1777485337168,35.79,75921.02,0.0,-0.99371,1e-05,1.33505]
[1777485338023,35.79,75921.02,0.0,-0.99371,1e-05,1.33505]
[1777485338269,35.79,75921.02,0.0,-0.99371,1e-05,1.33505]
[1777485338419,35.79,75921.02,0.0,-0.99371,1e-05,1.33505]
[1777485338371,35.79,75919.85,0.0,-0.99371,1e-05,1.33358]
[1777485338518,35.79,75919.85,0.0,-0.99371,1e-05,1.33358]
[1777485342338,35.79,75916.08,0.0,-0.99374,1e-05,1.32887]
[1777485342388,35.79,75916.08,0.0,-0.99374,1e-05,1.32887]
[1777485342488,35.79,75916.54,0.0,-0.99373,1e-05,1.32944]
[1777485342521,35.79,75916.54,0.0,-0.99373,1e-05,1.32944]
[1777485348245,35.79,75914.7,0.0,-0.99375,1e-05,1.32652]
[1777485351203,35.79,75915.59,0.0,-0.99375,1e-05,1.32737]
[1777485351272,35.79,75915.59,0.0,-0.99375,1e-05,1.32737]
[1777485351363,35.79,75915.59,0.0,-0.99375,1e-05,1.32737]
[1777485351464,35.79,75915.73,0.0,-0.99375,1e-05,1.32742]
[1777485351519,35.79,75915.73,0.0,-0.99375,1e-05,1.32742]
[1777485357308,35.78,75914.04,0.0,-0.99376,1e-05,1.32453]
[1777485362239,35.78,75912.86,0.0,-0.99377,1e-05,1.32253]
[1777485362273,35.78,75912.86,0.0,-0.99377,1e-05,1.32253]
[1777485362343,35.78,75906.41,0.0,-0.99381,1e-05,1.31438]
[1777485362631,35.78,75906.41,0.0,-0.99381,1e-05,1.31438]
[1777485362777,35.78,75906.41,0.0,-0.99381,1e-05,1.31438]
[1777485363350,35.78,75905.76,0.0,-0.99382,1e-05,1.31347]
[1777485367379,35.78,75913.29,0.0,-0.99377,1e-05,1.32238]
[1777485368386,35.78,75915.92,0.0,-0.99376,1e-05,1.32553]
[1777485368614,35.78,75915.92,0.0,-0.99376,1e-05,1.32553]
[1777485368768,35.78,75915.92,0.0,-0.99376,1e-05,1.32553]
[1777485368848,35.78,75915.92,0.0,-0.99376,1e-05,1.32553]
[1777485369018,35.78,75915.92,0.0,-0.99376,1e-05,1.32553]
[1777485369393,35.78,75915.17,0.0,-0.99376,1e-05,1.32446]
[1777485371407,35.78,75922.9,0.0,-0.99371,1e-05,1.33387]
[1777485372414,35.77,75927.3,0.0,-0.99368,1e-05,1.33925]
[1777485372914,35.77,75927.3,0.0,-0.99368,1e-05,1.33925]
[1777485372969,35.77,75927.3,0.0,-0.99368,1e-05,1.33925]
[1777485373019,35.77,75927.3,0.0,-0.99368,1e-05,1.33925]
[1777485373421,35.77,75928.3,0.0,-0.99368,1e-05,1.34036]
[1777485377944,35.77,75930.11,0.0,-0.99367,1e-05,1.34201]
[1777485378020,35.77,75930.11,0.0,-0.99367,1e-05,1.34201]
[1777485378040,35.77,75930.11,0.0,-0.99367,1e-05,1.34201]
[1777485378268,35.77,75930.11,0.0,-0.99367,1e-05,1.34201]
[1777485378456,35.77,75931.91,0.0,-0.99366,1e-05,1.34413]
[1777485383493,35.77,75937.38,0.0,-0.99363,1e-05,1.35026]
[1777485383699,35.77,75937.38,0.0,-0.99363,1e-05,1.35026]
[1777485383771,35.77,75937.38,0.0,-0.99363,1e-05,1.35026]
[1777485383803,35.77,75937.38,0.0,-0.99363,1e-05,1.35026]
[1777485384018,35.77,75937.38,0.0,-0.99363,1e-05,1.35026]
[1777485384500,35.77,75943.53,0.0,-0.99359,1e-05,1.3579]
[1777485386496,35.77,75945.14,0.0,-0.99358,1e-05,1.35977]
[1777485386518,35.77,75945.14,0.0,-0.99358,1e-05,1.35977]
[1777485386514,35.76,75945.47,0.0,-0.99357,1e-05,1.36]
[1777485386545,35.76,75945.47,0.0,-0.99357,1e-05,1.36]
[1777485386772,35.76,75945.47,0.0,-0.99357,1e-05,1.36]
[1777485392556,35.76,75944.68,0.0,-0.99359,1e-05,1.35693]
[1777485393804,35.76,75944.68,0.0,-0.99359,1e-05,1.35693]
[1777485393811,35.76,75944.68,0.0,-0.99359,1e-05,1.35693]
[1777485394020,35.76,75944.68,0.0,-0.99359,1e-05,1.35693]
[1777485394090,35.76,75944.4,0.0,-0.99359,1e-05,1.35622]
[1777485394570,35.76,75940.87,0.0,-0.99362,1e-05,1.35174]
[1777485399844,35.76,75940.65,0.0,-0.99362,1e-05,1.35079]
[1777485404001,35.75,75939.9,0.0,-0.99363,1e-05,1.34918]
[1777485404021,35.75,75939.9,0.0,-0.99363,1e-05,1.34918]
[1777485404053,35.75,75939.9,0.0,-0.99363,1e-05,1.34918]
[1777485404269,35.75,75939.9,0.0,-0.99363,1e-05,1.34918]
[1777485404370,35.75,75940.76,0.0,-0.99363,1e-05,1.34995]
[1777485408430,35.75,75940.45,0.0,-0.99363,1e-05,1.34922]
[1777485408484,35.75,75940.45,0.0,-0.99363,1e-05,1.34922]
[1777485408522,35.75,75940.45,0.0,-0.99363,1e-05,1.34922]
[1777485408482,35.75,75939.96,0.0,-0.99364,1e-05,1.34827]
[1777485413703,35.75,75939.65,0.0,-0.99364,1e-05,1.34708]
[1777485414710,35.75,75935.13,0.0,-0.99367,1e-05,1.34121]
[1777485416184,35.75,75935.13,0.0,-0.99367,1e-05,1.34121]
[1777485416276,35.75,75935.13,0.0,-0.99367,1e-05,1.34121]
[1777485416340,35.75,75935.13,0.0,-0.99367,1e-05,1.34121]
[1777485416518,35.75,75935.13,0.0,-0.99367,1e-05,1.34121]
[1777485416556,35.74,75929.91,0.0,-0.99371,1e-05,1.33434]
[1777485418738,35.74,75928.1,0.0,-0.99372,1e-05,1.3318]
[1777485423774,35.74,75927.79,0.0,-0.99373,1e-05,1.33079]
[1777485426543,35.74,75927.58,0.0,-0.99373,1e-05,1.33041]
[1777485426630,35.74,75929.67,0.0,-0.99372,1e-05,1.33279]
[1777485426770,35.74,75929.67,0.0,-0.99372,1e-05,1.33279]
[1777485426795,35.74,75929.85,0.0,-0.99372,1e-05,1.3329]
[1777485432837,35.73,75929.33,0.0,-0.99372,1e-05,1.33151]
[1777485437466,35.73,75929.9,0.0,-0.99372,1e-05,1.33186]
[1777485437488,35.73,75929.9,0.0,-0.99372,1e-05,1.33186]
[1777485437521,35.73,75929.9,0.0,-0.99372,1e-05,1.33186]
[1777485437521,35.73,75931.34,0.0,-0.99371,1e-05,1.33355]
[1777485441293,35.73,75931.33,0.0,-0.99372,1e-05,1.33318]
[1777485441369,35.73,75931.33,0.0,-0.99372,1e-05,1.33318]
[1777485441521,35.73,75931.33,0.0,-0.99372,1e-05,1.33318]
[1777485441470,35.73,75931.0,0.0,-0.99372,1e-05,1.33265]
[1777485446206,35.73,75931.1,0.0,-0.99372,1e-05,1.33234]
[1777485446277,35.73,75931.1,0.0,-0.99372,1e-05,1.33234]
[1777485446282,35.73,75931.1,0.0,-0.99372,1e-05,1.33234]
[1777485446519,35.73,75931.1,0.0,-0.99372,1e-05,1.33234]
[1777485446347,35.73,75934.67,0.0,-0.9937,1e-05,1.33672]
[1777485446935,35.73,75938.25,0.0,-0.99367,1e-05,1.34111]
[1777485447942,35.73,75941.8,0.0,-0.99365,1e-05,1.34547]
[1777485448664,35.73,75941.8,0.0,-0.99365,1e-05,1.34547]
[1777485448770,35.73,75941.8,0.0,-0.99365,1e-05,1.34547]
[1777485448922,35.73,75941.8,0.0,-0.99365,1e-05,1.34547]
[1777485449018,35.73,75941.8,0.0,-0.99365,1e-05,1.34547]
[1777485449019,35.73,75944.92,0.0,-0.99363,1e-05,1.3493]
[1777485450963,35.73,75948.19,0.0,-0.99361,1e-05,1.35317]
[1777485452607,35.73,75948.19,0.0,-0.99361,1e-05,1.35317]
[1777485452666,35.73,75947.39,0.0,-0.99362,1e-05,1.35106]
[1777485452817,35.73,75947.39,0.0,-0.99362,1e-05,1.35106]
[1777485452977,35.72,75948.75,0.0,-0.99361,1e-05,1.35265]
[1777485455200,35.72,75950.21,0.0,-0.9936,1e-05,1.35436]
[1777485455268,35.72,75950.21,0.0,-0.9936,1e-05,1.35436]
[1777485457005,35.72,75959.56,0.0,-0.99354,1e-05,1.36584]
[1777485457774,35.72,75959.56,0.0,-0.99354,1e-05,1.36584]
[1777485458018,35.72,75959.56,0.0,-0.99354,1e-05,1.36584]
[1777485458043,35.72,75963.03,0.0,-0.99353,1e-05,1.36858]
[1777485459606,35.72,75963.03,0.0,-0.99353,1e-05,1.36858]
[1777485459776,35.71,75964.51,0.0,-0.99353,1e-05,1.36872]
[1777485465061,35.68,75967.57,0.0,-0.99354,1e-05,1.36696]
[1777485466333,35.68,75967.57,0.0,-0.99354,1e-05,1.36696]
[1777485466437,35.68,75967.57,0.0,-0.99354,1e-05,1.36696]
[1777485466519,35.68,75967.57,0.0,-0.99354,1e-05,1.36696]
[1777485466598,35.68,75969.22,0.0,-0.99353,1e-05,1.36891]
[1777485470535,35.68,75966.18,0.0,-0.99355,1e-05,1.36449]
[1777485470635,35.68,75966.18,0.0,-0.99355,1e-05,1.36449]
[1777485470583,35.68,75961.69,0.0,-0.99358,1e-05,1.35858]
[1777485470773,35.68,75961.69,0.0,-0.99358,1e-05,1.35858]
[1777485476138,35.68,75961.95,0.0,-0.99359,1e-05,1.35801]
[1777485477120,35.68,75961.95,0.0,-0.99359,1e-05,1.35801]
[1777485477126,35.68,75961.95,0.0,-0.99359,1e-05,1.35801]
[1777485477268,35.68,75961.95,0.0,-0.99359,1e-05,1.35801]
[1777485477370,35.68,75962.18,0.0,-0.99358,1e-05,1.35815]
[1777485480996,35.67,75962.27,0.0,-0.99359,1e-05,1.35782]
[1777485481021,35.67,75962.27,0.0,-0.99359,1e-05,1.35782]
[1777485481163,35.67,75962.27,0.0,-0.99359,1e-05,1.35782]
[1777485481274,35.67,75962.27,0.0,-0.99359,1e-05,1.35782]
[1777485481375,35.67,75962.54,0.0,-0.99359,1e-05,1.35801]
[1777485485201,35.67,75958.4,0.0,-0.99362,1e-05,1.35215]
[1777485485821,35.67,75958.4,0.0,-0.99362,1e-05,1.35215]
[1777485486020,35.67,75958.4,0.0,-0.99362,1e-05,1.35215]
[1777485486111,35.67,75958.4,0.0,-0.99362,1e-05,1.35215]
[1777485486269,35.67,75958.4,0.0,-0.99362,1e-05,1.35215]
[1777485486342,35.67,75957.55,0.0,-0.99362,1e-05,1.35093]
[1777485490483,35.67,75956.47,0.0,-0.99363,1e-05,1.34917]
[1777485490519,35.67,75956.47,0.0,-0.99363,1e-05,1.34917]
[1777485490576,35.67,75955.6,0.0,-0.99364,1e-05,1.34793]
[1777485495153,35.67,75956.95,0.0,-0.99363,1e-05,1.34915]
[1777485495271,35.67,75956.95,0.0,-0.99363,1e-05,1.34915]
[1777485499390,35.66,75956.29,0.0,-0.99364,1e-05,1.34782]
[1777485499507,35.66,75956.29,0.0,-0.99364,1e-05,1.34782]
[1777485499528,35.66,75956.29,0.0,-0.99364,1e-05,1.34782]
[1777485499570,35.66,75956.27,0.0,-0.99364,1e-05,1.34768]
[1777485500306,35.66,75949.77,0.0,-0.99368,1e-05,1.33934]
[1777485501313,35.66,75946.25,0.0,-0.99371,1e-05,1.3348]
[1777485502656,35.66,75946.25,0.0,-0.99371,1e-05,1.3348]
[1777485502320,35.66,75938.52,0.0,-0.99376,1e-05,1.32501]
[1777485502764,35.66,75938.52,0.0,-0.99376,1e-05,1.32501]
[1777485502777,35.66,75938.52,0.0,-0.99376,1e-05,1.32501]
[1777485503327,35.66,75941.51,0.0,-0.99374,1e-05,1.32869]
[1777485506347,35.66,75945.95,0.0,-0.99371,1e-05,1.33444]
[1777485507667,35.66,75945.95,0.0,-0.99371,1e-05,1.33444]
[1777485507774,35.66,75946.22,0.0,-0.99371,1e-05,1.33511]
[1777485509434,35.67,75946.94,0.0,-0.9937,1e-05,1.33635]
[1777485509518,35.67,75946.94,0.0,-0.9937,1e-05,1.33635]
[1777485509618,35.67,75946.72,0.0,-0.9937,1e-05,1.3364]
[1777485511383,35.67,75955.98,0.0,-0.99364,1e-05,1.34781]
[1777485511880,35.67,75955.98,0.0,-0.99364,1e-05,1.34781]
[1777485512018,35.67,75955.98,0.0,-0.99364,1e-05,1.34781]
[1777485512390,35.67,75959.11,0.0,-0.99362,1e-05,1.35209]
[1777485513397,35.67,75962.11,0.0,-0.99359,1e-05,1.35621]
[1777485514314,35.67,75962.11,0.0,-0.99359,1e-05,1.35621]
[1777485514519,35.67,75962.11,0.0,-0.99359,1e-05,1.35621]
[1777485515411,35.67,75988.86,0.0,-0.99341,1e-05,1.39126]
[1777485516418,35.68,75998.63,0.0,-0.99334,1e-05,1.40426]
[1777485517425,35.68,75997.85,0.0,-0.99335,1e-05,1.40344]
[1777485518932,35.68,75998.7,0.0,-0.99334,1e-05,1.40475]
[1777485519439,35.68,76001.4,0.0,-0.99332,1e-05,1.4085]
[1777485519859,35.68,76001.4,0.0,-0.99332,1e-05,1.4085]
[1777485519971,35.68,76001.4,0.0,-0.99332,1e-05,1.4085]
[1777485520019,35.68,76001.4,0.0,-0.99332,1e-05,1.4085]
[1777485520448,35.68,76005.43,0.0,-0.99329,1e-05,1.41401]
[1777485521455,35.68,76011.12,0.0,-0.99325,1e-05,1.42172]
[1777485522462,35.68,76016.19,0.0,-0.99321,1e-05,1.42862]
[1777485524479,35.68,76016.87,0.0,-0.99321,1e-05,1.42983]
[1777485525483,35.68,76022.87,0.0,-0.99316,1e-05,1.438]
[1777485526490,35.68,76026.2,0.0,-0.99314,1e-05,1.4426]
[1777485528504,35.68,76032.23,0.0,-0.99309,1e-05,1.45096]
[1777485529512,35.68,76043.42,0.0,-0.99301,1e-05,1.46622]
[1777485530519,35.68,76048.9,0.0,-0.99297,1e-05,1.47377]
[1777485532533,35.69,76042.54,0.0,-0.99302,1e-05,1.46524]
[1777485534548,35.69,76040.13,0.0,-0.99303,1e-05,1.46214]
[1777485537297,35.69,76041.3,0.0,-0.99302,1e-05,1.46391]
[1777485537523,35.69,76041.3,0.0,-0.99302,1e-05,1.46391]
[1777485537569,35.69,76041.83,0.0,-0.99302,1e-05,1.46472]
[1777485537769,35.69,76041.83,0.0,-0.99302,1e-05,1.46472]
[1777485540590,35.69,76051.25,0.0,-0.99295,1e-05,1.47781]
[1777485541597,35.69,76058.97,0.0,-0.99289,1e-05,1.48846]
[1777485542604,35.69,76065.97,0.0,-0.99284,1e-05,1.49815]
[1777485543618,35.69,76062.18,0.0,-0.99287,1e-05,1.49294]
[1777485546107,35.69,76062.83,0.0,-0.99286,1e-05,1.4939]
[1777485546194,35.69,76062.83,0.0,-0.99286,1e-05,1.4939]
[1777485546270,35.69,76062.83,0.0,-0.99286,1e-05,1.4939]
[1777485546639,35.69,76063.16,0.0,-0.99286,1e-05,1.49438]
[1777485551674,35.69,76064.28,0.0,-0.99285,1e-05,1.49613]
[1777485554695,35.69,76067.43,0.0,-0.99283,1e-05,1.50062]
[1777485556076,35.69,76067.54,0.0,-0.99283,1e-05,1.50081]
[1777485556137,35.69,76067.54,0.0,-0.99283,1e-05,1.50081]
[1777485556270,35.69,76067.54,0.0,-0.99283,1e-05,1.50081]
[1777485556710,35.69,76068.47,0.0,-0.99282,1e-05,1.50214]
[1777485557717,35.69,76064.38,0.0,-0.99285,1e-05,1.49651]
[1777485559450,35.69,76066.72,0.0,-0.99283,1e-05,1.49979]
[1777485559524,35.69,76066.72,0.0,-0.99283,1e-05,1.49979]
[1777485560469,35.69,76066.94,0.0,-0.99283,1e-05,1.50013]
[1777485560525,35.69,76066.94,0.0,-0.99283,1e-05,1.50013]
[1777485560738,35.69,76066.75,0.0,-0.99283,1e-05,1.49991]
[1777485563161,35.69,76067.19,0.0,-0.99283,1e-05,1.50055]
[1777485563269,35.69,76067.19,0.0,-0.99283,1e-05,1.50055]
[1777485568377,35.69,76066.25,0.0,-0.99283,1e-05,1.49942]
[1777485568461,35.69,76066.25,0.0,-0.99283,1e-05,1.49942]
[1777485568518,35.69,76066.25,0.0,-0.99283,1e-05,1.49942]
[1777485568619,35.69,76065.54,0.0,-0.99284,1e-05,1.4985]
[1777485571043,35.69,76065.79,0.0,-0.99284,1e-05,1.49888]
[1777485571132,35.69,76069.3,0.0,-0.99282,1e-05,1.50277]
[1777485576849,35.69,76068.87,0.0,-0.99282,1e-05,1.50229]
[1777485582661,35.69,76069.85,0.0,-0.99281,1e-05,1.50373]
[1777485582664,35.69,76069.85,0.0,-0.99281,1e-05,1.50373]
[1777485582722,35.69,76069.85,0.0,-0.99281,1e-05,1.50373]
[1777485582726,35.69,76069.85,0.0,-0.99281,1e-05,1.50373]
[1777485582707,35.69,76070.29,0.0,-0.99281,1e-05,1.50439]
[1777485582804,35.69,76070.29,0.0,-0.99281,1e-05,1.50439]
[1777485582864,35.69,76070.29,0.0,-0.99281,1e-05,1.50439]
[1777485582966,35.69,76070.29,0.0,-0.99281,1e-05,1.50439]
[1777485583043,35.69,76070.29,0.0,-0.99281,1e-05,1.50439]
[1777485583067,35.69,76072.09,0.0,-0.99279,1e-05,1.50691]
[1777485585475,35.69,76071.58,0.0,-0.9928,1e-05,1.5062]
[1777485585574,35.69,76072.96,0.0,-0.99279,1e-05,1.50815]
[1777485586925,35.69,76093.63,0.0,-0.99263,1e-05,1.53715]
[1777485587932,35.69,76118.23,0.0,-0.99244,1e-05,1.57224]
[1777485588939,35.69,76122.16,0.0,-0.99241,1e-05,1.57791]
[1777485589946,35.69,76120.14,0.0,-0.99243,1e-05,1.57499]
[1777485591960,35.69,76128.69,0.0,-0.99236,1e-05,1.58736]
[1777485592967,35.69,76140.68,0.0,-0.99227,1e-05,1.60484]
[1777485593974,35.69,76141.51,0.0,-0.99226,1e-05,1.60605]
[1777485596995,35.69,76133.91,0.0,-0.99232,1e-05,1.59495]
[1777485600020,35.69,76147.91,0.0,-0.99221,1e-05,1.61545]
[1777485601027,35.69,76160.42,0.0,-0.99211,1e-05,1.63395]
[1777485602034,35.69,76177.77,0.0,-0.99197,1e-05,1.6599]
[1777485603049,35.69,76177.77,0.0,-0.99197,1e-05,1.6599]
[1777485603733,35.69,76177.77,0.0,-0.99197,1e-05,1.6599]
[1777485603121,35.69,76196.53,0.0,-0.99182,1e-05,1.68833]
[1777485604048,35.69,76208.3,0.0,-0.99172,1e-05,1.70637]
[1777485605059,35.69,76215.8,0.0,-0.99165,1e-05,1.71795]
[1777485606064,35.69,76209.75,0.0,-0.99171,1e-05,1.70861]
[1777485607625,35.69,76209.75,0.0,-0.99171,1e-05,1.70861]
[1777485607710,35.69,76199.96,0.0,-0.99179,1e-05,1.69357]
[1777485608078,35.69,76182.78,0.0,-0.99193,1e-05,1.66745]
[1777485608815,35.69,76182.78,0.0,-0.99193,1e-05,1.66745]
[1777485609088,35.69,76156.51,0.0,-0.99214,1e-05,1.62815]
[1777485610098,35.69,76133.54,0.0,-0.99232,1e-05,1.59441]
[1777485611105,35.69,76120.0,0.0,-0.99243,1e-05,1.57479]
[1777485612112,35.69,76112.24,0.0,-0.99249,1e-05,1.56364]
[1777485612850,35.69,76112.24,0.0,-0.99249,1e-05,1.56364]
[1777485613119,35.69,76093.33,0.0,-0.99263,1e-05,1.53673]
[1777485614126,35.69,76086.51,0.0,-0.99269,1e-05,1.52712]
[1777485616140,35.69,76085.25,0.0,-0.9927,1e-05,1.52535]
[1777485616951,35.69,76085.25,0.0,-0.9927,1e-05,1.52535]
[1777485617148,35.69,76084.89,0.0,-0.9927,1e-05,1.52484]
[1777485618155,35.69,76081.93,0.0,-0.99272,1e-05,1.52069]
[1777485619161,35.69,76090.61,0.0,-0.99265,1e-05,1.53289]
[1777485620169,35.69,76082.56,0.0,-0.99272,1e-05,1.52157]
[1777485621176,35.69,76074.81,0.0,-0.99277,1e-05,1.51074]
[1777485622183,35.69,76061.07,0.0,-0.99288,1e-05,1.4917]
[1777485623190,35.69,76065.78,0.0,-0.99284,1e-05,1.49823]
[1777485626607,35.69,76064.87,0.0,-0.99285,1e-05,1.49699]
[1777485626690,35.69,76058.8,0.0,-0.99289,1e-05,1.48863]
[1777485627218,35.69,76064.39,0.0,-0.99285,1e-05,1.49637]
[1777485628343,35.69,76064.39,0.0,-0.99285,1e-05,1.49637]
[1777485628382,35.69,76071.02,0.0,-0.9928,1e-05,1.50557]
[1777485629232,35.69,76079.48,0.0,-0.99274,1e-05,1.51736]
[1777485630239,35.69,76081.87,0.0,-0.99272,1e-05,1.5207]
[1777485632253,35.69,76079.41,0.0,-0.99274,1e-05,1.51622]
[1777485633260,35.69,76077.03,0.0,-0.99276,1e-05,1.5129]
[1777485634775,35.69,76077.03,0.0,-0.99276,1e-05,1.5129]
[1777485634267,35.69,76091.68,0.0,-0.99265,1e-05,1.53345]
[1777485635274,35.69,76095.66,0.0,-0.99262,1e-05,1.53907]
[1777485639302,35.69,76086.35,0.0,-0.99269,1e-05,1.52595]
[1777485640111,35.69,76086.35,0.0,-0.99269,1e-05,1.52595]
[1777485640543,35.69,76086.35,0.0,-0.99269,1e-05,1.52595]
[1777485640584,35.69,76083.26,0.0,-0.99271,1e-05,1.52161]
[1777485641316,35.69,76077.92,0.0,-0.99275,1e-05,1.51414]
[1777485642825,35.69,76062.55,0.0,-0.99287,1e-05,1.49281]
[1777485643329,35.69,76061.86,0.0,-0.99287,1e-05,1.49187]
[1777485645345,35.69,76066.61,0.0,-0.99284,1e-05,1.49846]
[1777485648366,35.69,76063.81,0.0,-0.99286,1e-05,1.49459]
[1777485649373,35.69,76069.59,0.0,-0.99282,1e-05,1.5026]
[1777485652769,35.69,76070.5,0.0,-0.99281,1e-05,1.50386]
[1777485653401,35.69,76070.37,0.0,-0.99281,1e-05,1.50368]
[1777485654153,35.69,76070.37,0.0,-0.99281,1e-05,1.50368]
[1777485654408,35.69,76081.02,0.0,-0.99273,1e-05,1.51852]
[1777485655415,35.69,76081.97,0.0,-0.99272,1e-05,1.51985]
[1777485656774,35.69,76081.97,0.0,-0.99272,1e-05,1.51985]
[1777485656422,35.69,76087.86,0.0,-0.99268,1e-05,1.52812]
[1777485657429,35.69,76091.52,0.0,-0.99265,1e-05,1.53327]
[1777485658436,35.69,76085.84,0.0,-0.99269,1e-05,1.52528]
[1777485659443,35.69,76076.59,0.0,-0.99276,1e-05,1.51233]
[1777485660769,35.69,76076.59,0.0,-0.99276,1e-05,1.51233]
[1777485660810,35.69,76078.26,0.0,-0.99275,1e-05,1.51466]
[1777485661799,35.69,76078.26,0.0,-0.99275,1e-05,1.51466]
[1777485661856,35.69,76081.52,0.0,-0.99273,1e-05,1.51922]
[1777485662465,35.69,76087.77,0.0,-0.99268,1e-05,1.52799]
[1777485663471,35.69,76091.74,0.0,-0.99265,1e-05,1.53358]
[1777485664478,35.69,76094.64,0.0,-0.99263,1e-05,1.53768]
[1777485665767,35.69,76094.64,0.0,-0.99263,1e-05,1.53768]
[1777485666492,35.69,76084.59,0.0,-0.9927,1e-05,1.52352]
[1777485667500,35.69,76078.39,0.0,-0.99275,1e-05,1.51485]
[1777485668507,35.69,76075.24,0.0,-0.99277,1e-05,1.51045]
[1777485672535,35.69,76068.76,0.0,-0.99282,1e-05,1.50145]
[1777485673542,35.69,76072.49,0.0,-0.99279,1e-05,1.50663]
[1777485674549,35.69,76074.54,0.0,-0.99278,1e-05,1.50948]
[1777485675557,35.69,76079.43,0.0,-0.99274,1e-05,1.5163]
[1777485676563,35.69,76090.2,0.0,-0.99266,1e-05,1.53141]
[1777485677570,35.69,76094.41,0.0,-0.99263,1e-05,1.53735]
[1777485679087,35.69,76094.65,0.0,-0.99263,1e-05,1.53769]
[1777485679584,35.69,76104.67,0.0,-0.99255,1e-05,1.55191]
[1777485680591,35.69,76088.83,0.0,-0.99267,1e-05,1.52948]
[1777485681598,35.69,76080.08,0.0,-0.99274,1e-05,1.51721]
[1777485682605,35.69,76079.26,0.0,-0.99274,1e-05,1.51606]
[1777485683116,35.69,76079.26,0.0,-0.99274,1e-05,1.51606]
[1777485683612,35.69,76074.19,0.0,-0.99278,1e-05,1.50899]
[1777485686633,35.69,76070.02,0.0,-0.99281,1e-05,1.5032]
[1777485687640,35.69,76065.12,0.0,-0.99285,1e-05,1.49641]
[1777485689277,35.69,76065.48,0.0,-0.99285,1e-05,1.49693]
[1777485692675,35.69,76075.82,0.0,-0.99277,1e-05,1.51029]
[1777485693682,35.69,76082.68,0.0,-0.99272,1e-05,1.51987]
[1777485695274,35.69,76082.72,0.0,-0.99272,1e-05,1.51992]
[1777485698717,35.69,76091.4,0.0,-0.99266,1e-05,1.53212]
[1777485699276,35.69,76091.4,0.0,-0.99266,1e-05,1.53212]
[1777485699725,35.69,76095.72,0.0,-0.99262,1e-05,1.53822]
[1777485701277,35.69,76098.04,0.0,-0.99261,1e-05,1.5415]
[1777485701739,35.69,76104.68,0.0,-0.99256,1e-05,1.55093]
[1777485702746,35.69,76116.7,0.0,-0.99246,1e-05,1.56812]
[1777485703752,35.69,76117.75,0.0,-0.99246,1e-05,1.56963]
[1777485704760,35.69,76111.08,0.0,-0.99251,1e-05,1.56007]
[1777485706327,35.69,76109.11,0.0,-0.99252,1e-05,1.55725]
[1777485706775,35.69,76113.46,0.0,-0.99249,1e-05,1.56347]
[1777485708790,35.69,76103.56,0.0,-0.99257,1e-05,1.54934]
[1777485709796,35.69,76090.83,0.0,-0.99266,1e-05,1.53131]
[1777485710803,35.69,76087.05,0.0,-0.99269,1e-05,1.526]
[1777485711810,35.69,76092.8,0.0,-0.99265,1e-05,1.53409]
[1777485713824,35.69,76085.27,0.0,-0.9927,1e-05,1.5235]
[1777485714831,35.69,76086.55,0.0,-0.99269,1e-05,1.52529]
[1777485715838,35.69,76088.17,0.0,-0.99268,1e-05,1.52757]
[1777485716845,35.69,76084.84,0.0,-0.99271,1e-05,1.52289]
[1777485717852,35.69,76081.91,0.0,-0.99273,1e-05,1.51879]
[1777485719866,35.69,76079.02,0.0,-0.99275,1e-05,1.51475]
[1777485723911,35.69,76075.34,0.0,-0.99278,1e-05,1.50962]
[1777485724903,35.69,76069.73,0.0,-0.99282,1e-05,1.50182]
[1777485725030,35.69,76069.73,0.0,-0.99282,1e-05,1.50182]
[1777485725910,35.69,76068.1,0.0,-0.99283,1e-05,1.49957]
[1777485727924,35.69,76058.41,0.0,-0.9929,1e-05,1.48623]
[1777485728931,35.69,76049.92,0.0,-0.99296,1e-05,1.47463]
[1777485729938,35.69,76046.86,0.0,-0.99299,1e-05,1.47052]
[1777485731952,35.7,76043.96,0.0,-0.99301,1e-05,1.46671]
[1777485733023,35.7,76043.96,0.0,-0.99301,1e-05,1.46671]
[1777485733053,35.7,76039.64,0.0,-0.99304,1e-05,1.46092]
[1777485733966,35.7,76034.95,0.0,-0.99307,1e-05,1.45467]
[1777485739001,35.7,76031.72,0.0,-0.99309,1e-05,1.45082]
[1777485740012,35.7,76019.09,0.0,-0.99318,1e-05,1.43398]
[1777485741016,35.7,76015.34,0.0,-0.99321,1e-05,1.42909]
[1777485742227,35.7,76015.34,0.0,-0.99321,1e-05,1.42909]
[1777485742328,35.7,76014.92,0.0,-0.99321,1e-05,1.42883]
[1777485742955,35.7,76014.92,0.0,-0.99321,1e-05,1.42883]
[1777485743030,35.7,76012.66,0.0,-0.99322,1e-05,1.42583]
[1777485745044,35.7,76007.21,0.0,-0.99326,1e-05,1.41891]
[1777485746051,35.7,76001.28,0.0,-0.9933,1e-05,1.41125]
[1777485748066,35.7,75998.18,0.0,-0.99332,1e-05,1.40753]
[1777485750080,35.71,75993.92,0.0,-0.99335,1e-05,1.40232]
[1777485751087,35.71,75987.32,0.0,-0.9934,1e-05,1.39291]
[1777485752623,35.71,75987.32,0.0,-0.9934,1e-05,1.39291]
[1777485752693,35.71,75985.59,0.0,-0.99341,1e-05,1.39108]
[1777485753284,35.71,75985.59,0.0,-0.99341,1e-05,1.39108]
[1777485753298,35.71,75978.07,0.0,-0.99346,1e-05,1.38155]
[1777485754108,35.71,75973.81,0.0,-0.99349,1e-05,1.37604]
[1777485755114,35.71,75973.17,0.0,-0.99349,1e-05,1.37546]
[1777485756715,35.71,75973.17,0.0,-0.99349,1e-05,1.37546]
[1777485757129,35.71,75979.65,0.0,-0.99344,1e-05,1.38434]
[1777485758136,35.71,75985.69,0.0,-0.9934,1e-05,1.39244]
[1777485760440,35.71,75984.05,0.0,-0.99341,1e-05,1.39054]
[1777485760542,35.72,75978.61,0.0,-0.99344,1e-05,1.38393]
[1777485761157,35.72,75973.87,0.0,-0.99348,1e-05,1.37803]
[1777485763171,35.72,75974.19,0.0,-0.99347,1e-05,1.37895]
[1777485766192,35.72,75969.45,0.0,-0.9935,1e-05,1.37359]
[1777485768519,35.72,75968.15,0.0,-0.99351,1e-05,1.37217]
[1777485769213,35.72,75974.17,0.0,-0.99346,1e-05,1.38045]
[1777485772524,35.73,75972.03,0.0,-0.99347,1e-05,1.37819]
[1777485774247,35.73,75977.12,0.0,-0.99344,1e-05,1.38554]
[1777485777269,35.73,75969.85,0.0,-0.99348,1e-05,1.37686]
[1777485780551,35.74,75968.45,0.0,-0.99349,1e-05,1.37557]
[1777485781300,35.74,75955.43,0.0,-0.99357,1e-05,1.3594]
[1777485782307,35.74,75951.5,0.0,-0.9936,1e-05,1.35468]
[1777485783314,35.74,75946.85,0.0,-0.99363,1e-05,1.34907]
[1777485784321,35.74,75943.11,0.0,-0.99365,1e-05,1.34465]
[1777485786612,35.74,75943.69,0.0,-0.99365,1e-05,1.34569]
[1777485792377,35.75,75941.4,0.0,-0.99365,1e-05,1.34497]
[1777485796406,35.76,75948.92,0.0,-0.99359,1e-05,1.3557]
[1777485797414,35.76,75950.15,0.0,-0.99358,1e-05,1.35754]
[1777485800361,35.76,75948.18,0.0,-0.99359,1e-05,1.35559]
[1777485800519,35.76,75948.18,0.0,-0.99359,1e-05,1.35559]
[1777485805770,35.77,75949.8,0.0,-0.99358,1e-05,1.35902]
[1777485806019,35.77,75946.36,0.0,-0.9936,1e-05,1.35491]
[1777485807546,35.77,75941.78,0.0,-0.99362,1e-05,1.34964]
[1777485809063,35.77,75939.67,0.0,-0.99364,1e-05,1.34725]
[1777485809270,35.77,75939.67,0.0,-0.99364,1e-05,1.34725]
[1777485811574,35.77,75944.15,0.0,-0.99361,1e-05,1.35283]
[1777485812993,35.77,75944.15,0.0,-0.99361,1e-05,1.35283]
[1777485813025,35.78,75945.92,0.0,-0.99359,1e-05,1.35535]
[1777485815601,35.78,75941.54,0.0,-0.99362,1e-05,1.35059]
[1777485816164,35.78,75941.54,0.0,-0.99362,1e-05,1.35059]
[1777485816272,35.78,75941.54,0.0,-0.99362,1e-05,1.35059]
[1777485818623,35.78,75946.5,0.0,-0.99358,1e-05,1.35771]
[1777485819235,35.78,75946.5,0.0,-0.99358,1e-05,1.35771]
[1777485819270,35.78,75946.5,0.0,-0.99358,1e-05,1.35771]
[1777485819629,35.78,75954.55,0.0,-0.99353,1e-05,1.36825]
[1777485820567,35.78,75954.55,0.0,-0.99353,1e-05,1.36825]
[1777485820772,35.78,75954.55,0.0,-0.99353,1e-05,1.36825]
[1777485820782,35.78,75957.44,0.0,-0.9935,1e-05,1.3722]
[1777485821644,35.79,75953.14,0.0,-0.99353,1e-05,1.36692]
[1777485823974,35.79,75951.54,0.0,-0.99354,1e-05,1.36512]
[1777485824022,35.79,75951.54,0.0,-0.99354,1e-05,1.36512]
[1777485824019,35.79,75951.39,0.0,-0.99354,1e-05,1.36517]
[1777485829700,35.79,75947.27,0.0,-0.99356,1e-05,1.36138]
[1777485831714,35.8,75943.02,0.0,-0.99359,1e-05,1.35648]
[1777485832721,35.8,75939.33,0.0,-0.99361,1e-05,1.35205]
[1777485834494,35.8,75935.69,0.0,-0.99363,1e-05,1.34771]
[1777485836818,35.8,75936.38,0.0,-0.99363,1e-05,1.34914]
[1777485838526,35.8,75935.83,0.0,-0.99363,1e-05,1.34899]
[1777485838779,35.8,75935.83,0.0,-0.99363,1e-05,1.34899]
[1777485838789,35.8,75934.62,0.0,-0.99363,1e-05,1.34773]
[1777485843797,35.81,75935.51,0.0,-0.99362,1e-05,1.3502]
[1777485849028,35.81,75933.6,0.0,-0.99363,1e-05,1.34883]
[1777485851085,35.82,75930.97,0.0,-0.99364,1e-05,1.3463]
[1777485851276,35.82,75930.97,0.0,-0.99364,1e-05,1.3463]
[1777485853824,35.82,75934.35,0.0,-0.99362,1e-05,1.3511]
[1777485854018,35.82,75934.35,0.0,-0.99362,1e-05,1.3511]
[1777485853889,35.82,75934.33,0.0,-0.99361,1e-05,1.35133]
[1777485855130,35.82,75937.05,0.0,-0.99359,1e-05,1.35504]
[1777485855271,35.82,75937.05,0.0,-0.99359,1e-05,1.35504]
[1777485855904,35.82,75933.15,0.0,-0.99362,1e-05,1.35034]
[1777485856911,35.82,75929.34,0.0,-0.99364,1e-05,1.34578]
[1777485858359,35.82,75929.35,0.0,-0.99364,1e-05,1.34606]
[1777485858524,35.82,75929.35,0.0,-0.99364,1e-05,1.34606]
[1777485858709,35.82,75929.35,0.0,-0.99364,1e-05,1.34606]
[1777485858769,35.82,75929.35,0.0,-0.99364,1e-05,1.34606]
[1777485858925,35.83,75929.0,0.0,-0.99364,1e-05,1.34588]
[1777485863960,35.83,75938.96,0.0,-0.99357,1e-05,1.3598]
[1777485864614,35.83,75938.96,0.0,-0.99357,1e-05,1.3598]
[1777485864967,35.83,75939.09,0.0,-0.99357,1e-05,1.36021]
[1777485865974,35.83,75932.34,0.0,-0.99361,1e-05,1.35187]
[1777485866981,35.83,75930.47,0.0,-0.99362,1e-05,1.34975]
[1777485868538,35.84,75930.33,0.0,-0.99362,1e-05,1.34983]
[1777485870009,35.84,75918.5,0.0,-0.9937,1e-05,1.33545]
[1777485871010,35.84,75913.44,0.0,-0.99373,1e-05,1.32846]
[1777485873025,35.84,75913.98,0.0,-0.99373,1e-05,1.32974]
[1777485876046,35.85,75918.15,0.0,-0.99369,1e-05,1.33586]
[1777485877930,35.85,75918.51,0.0,-0.99369,1e-05,1.3366]
[1777485878020,35.85,75918.51,0.0,-0.99369,1e-05,1.3366]
[1777485878172,35.85,75919.21,0.0,-0.99368,1e-05,1.33777]
[1777485878269,35.85,75919.21,0.0,-0.99368,1e-05,1.33777]
[1777485879067,35.85,75920.23,0.0,-0.99368,1e-05,1.33935]
[1777485880074,35.85,75916.3,0.0,-0.9937,1e-05,1.33471]
[1777485882088,35.85,75913.13,0.0,-0.99372,1e-05,1.33135]
[1777485884103,35.86,75900.54,0.0,-0.9938,1e-05,1.3163]
[1777485885279,35.86,75900.12,0.0,-0.9938,1e-05,1.31612]
[1777485889685,35.86,75900.84,0.0,-0.99379,1e-05,1.31804]
[1777485889779,35.86,75900.84,0.0,-0.99379,1e-05,1.31804]
[1777485892160,35.87,75894.78,0.0,-0.99382,1e-05,1.3119]
[1777485895181,35.87,75892.99,0.0,-0.99383,1e-05,1.31075]
[1777485896665,35.87,75892.99,0.0,-0.99383,1e-05,1.31075]
[1777485896774,35.87,75892.99,0.0,-0.99383,1e-05,1.31075]
[1777485896778,35.87,75892.99,0.0,-0.99383,1e-05,1.31075]
[1777485897029,35.87,75892.99,0.0,-0.99383,1e-05,1.31075]
[1777485896874,35.87,75893.89,0.0,-0.99382,1e-05,1.31259]
[1777485902230,35.88,75896.37,0.0,-0.99379,1e-05,1.31746]
[1777485903237,35.88,75901.72,0.0,-0.99375,1e-05,1.32446]
[1777485905126,35.88,75901.72,0.0,-0.99375,1e-05,1.32446]
[1777485905270,35.89,75903.31,0.0,-0.99374,1e-05,1.3268]
[1777485907265,35.89,75897.1,0.0,-0.99378,1e-05,1.32009]
[1777485908884,35.89,75897.1,0.0,-0.99378,1e-05,1.32009]
[1777485909021,35.89,75897.1,0.0,-0.99378,1e-05,1.32009]
[1777485909203,35.89,75894.81,0.0,-0.99379,1e-05,1.31796]
[1777485909269,35.89,75894.81,0.0,-0.99379,1e-05,1.31796]
[1777485909279,35.89,75893.49,0.0,-0.9938,1e-05,1.31632]
[1777485913472,35.9,75892.92,0.0,-0.99379,1e-05,1.3167]
[1777485913520,35.9,75892.92,0.0,-0.99379,1e-05,1.3167]
[1777485918036,35.91,75892.83,0.0,-0.99379,1e-05,1.3184]
[1777485918217,35.91,75892.59,0.0,-0.99378,1e-05,1.31846]
[1777485918271,35.91,75892.59,0.0,-0.99378,1e-05,1.31846]
[1777485918342,35.91,75890.63,0.0,-0.9938,1e-05,1.3164]
[1777485923377,35.92,75892.06,0.0,-0.99378,1e-05,1.31999]
[1777485925649,35.92,75892.12,0.0,-0.99377,1e-05,1.32042]
[1777485925776,35.92,75892.12,0.0,-0.99377,1e-05,1.32042]
[1777485925910,35.92,75892.12,0.0,-0.99377,1e-05,1.32042]
[1777485926017,35.92,75892.12,0.0,-0.99377,1e-05,1.32042]
[1777485926119,35.92,75889.78,0.0,-0.99379,1e-05,1.31788]
[1777485931443,35.93,75888.31,0.0,-0.99379,1e-05,1.31786]
[1777485933844,35.93,75884.72,0.0,-0.99381,1e-05,1.31321]
[1777485933937,35.93,75881.04,0.0,-0.99383,1e-05,1.30905]
[1777485936459,35.94,75880.59,0.0,-0.99383,1e-05,1.30925]
[1777485936518,35.94,75880.59,0.0,-0.99383,1e-05,1.30925]
[1777485936560,35.94,75880.58,0.0,-0.99383,1e-05,1.30961]
[1777485938820,35.94,75878.84,0.0,-0.99384,1e-05,1.30785]
[1777485939022,35.94,75878.84,0.0,-0.99384,1e-05,1.30785]
[1777485942231,35.94,75878.81,0.0,-0.99383,1e-05,1.3093]
[1777485942273,35.94,75878.81,0.0,-0.99383,1e-05,1.3093]
[1777485942647,35.94,75878.81,0.0,-0.99383,1e-05,1.3093]
[1777485942782,35.94,75878.81,0.0,-0.99383,1e-05,1.3093]
[1777485942839,35.95,75876.63,0.0,-0.99384,1e-05,1.30699]
[1777485943518,35.95,75868.57,0.0,-0.99389,1e-05,1.29749]
[1777485944525,35.95,75866.63,0.0,-0.9939,1e-05,1.29551]
[1777485946550,35.95,75855.12,0.0,-0.99397,1e-05,1.28232]
[1777485947549,35.95,75858.24,0.0,-0.99395,1e-05,1.28651]
[1777485949563,35.96,75854.16,0.0,-0.99397,1e-05,1.28238]
[1777485951763,35.96,75852.86,0.0,-0.99398,1e-05,1.28122]
[1777485951825,35.96,75852.86,0.0,-0.99398,1e-05,1.28122]
[1777485952025,35.96,75852.86,0.0,-0.99398,1e-05,1.28122]
[1777485952031,35.96,75853.63,0.0,-0.99397,1e-05,1.28256]
[1777485954598,35.97,75846.65,0.0,-0.99401,1e-05,1.27539]
[1777485955605,35.97,75841.16,0.0,-0.99404,1e-05,1.26922]
[1777485956613,35.97,75837.07,0.0,-0.99406,1e-05,1.26477]
[1777485959633,35.98,75841.57,0.0,-0.99403,1e-05,1.27149]
[1777485961647,35.98,75836.88,0.0,-0.99405,1e-05,1.26674]
[1777485962654,35.98,75832.7,0.0,-0.99408,1e-05,1.26219]
[1777485964668,35.99,75827.15,0.0,-0.99411,1e-05,1.25649]
[1777485969703,36.0,75822.09,0.0,-0.99413,1e-05,1.25276]
[1777485970847,36.0,75822.09,0.0,-0.99413,1e-05,1.25276]
[1777485971021,36.0,75822.09,0.0,-0.99413,1e-05,1.25276]
[1777485971201,36.0,75822.4,0.0,-0.99412,1e-05,1.25359]
[1777485971274,36.0,75822.4,0.0,-0.99412,1e-05,1.25359]
[1777485972174,36.0,75822.4,0.0,-0.99412,1e-05,1.25359]
[1777485971717,36.0,75817.54,0.0,-0.99415,1e-05,1.2483]
[1777485972724,36.0,75812.35,0.0,-0.99418,1e-05,1.24265]
[1777485974738,36.01,75818.97,0.0,-0.99413,1e-05,1.25142]
[1777485975901,36.01,75818.97,0.0,-0.99413,1e-05,1.25142]
[1777485977759,36.01,75814.51,0.0,-0.99415,1e-05,1.24755]
[1777485981787,36.02,75818.73,0.0,-0.99412,1e-05,1.25446]
[1777485982794,36.02,75824.3,0.0,-0.99408,1e-05,1.26155]
[1777485983749,36.02,75824.3,0.0,-0.99408,1e-05,1.26155]
[1777485983772,36.02,75824.3,0.0,-0.99408,1e-05,1.26155]
[1777485983910,36.02,75824.3,0.0,-0.99408,1e-05,1.26155]
[1777485984026,36.02,75824.3,0.0,-0.99408,1e-05,1.26155]
[1777485984118,36.03,75825.82,0.0,-0.99407,1e-05,1.26381]
[1777485985815,36.03,75820.9,0.0,-0.99409,1e-05,1.25885]
[1777485987831,36.03,75830.47,0.0,-0.99403,1e-05,1.27118]
[1777485988851,36.04,75837.41,0.0,-0.99398,1e-05,1.27995]
[1777485989858,36.04,75836.84,0.0,-0.99399,1e-05,1.27968]
[1777485992879,36.04,75840.45,0.0,-0.99396,1e-05,1.28436]
[1777485993889,36.05,75849.35,0.0,-0.9939,1e-05,1.29556]
[1777485994896,36.05,75849.81,0.0,-0.9939,1e-05,1.29651]
[1777485996516,36.05,75850.61,0.0,-0.99389,1e-05,1.29787]
[1777485996772,36.05,75850.61,0.0,-0.99389,1e-05,1.29787]
[1777485997917,36.05,75856.74,0.0,-0.99385,1e-05,1.30613]
[1777485999931,36.06,75852.25,0.0,-0.99387,1e-05,1.30137]
[1777486001721,36.06,75849.48,0.0,-0.99389,1e-05,1.29837]
[1777486001772,36.06,75849.48,0.0,-0.99389,1e-05,1.29837]
[1777486002360,36.06,75846.91,0.0,-0.9939,1e-05,1.29562]
[1777486002519,36.06,75846.91,0.0,-0.9939,1e-05,1.29562]
[1777486002952,36.06,75846.84,0.0,-0.9939,1e-05,1.29592]
[1777486006980,36.07,75850.46,0.0,-0.99387,1e-05,1.30189]
[1777486007490,36.07,75850.46,0.0,-0.99387,1e-05,1.30189]
[1777486007530,36.07,75850.46,0.0,-0.99387,1e-05,1.30189]
[1777486011607,36.07,75850.11,0.0,-0.99386,1e-05,1.30296]
[1777486011776,36.07,75850.11,0.0,-0.99386,1e-05,1.30296]
[1777486011799,36.07,75850.11,0.0,-0.99386,1e-05,1.30296]
[1777486012021,36.07,75850.11,0.0,-0.99386,1e-05,1.30296]
[1777486012122,36.08,75846.01,0.0,-0.99389,1e-05,1.29834]
[1777486014029,36.08,75834.7,0.0,-0.99395,1e-05,1.2854]
[1777486015036,36.08,75828.27,0.0,-0.99399,1e-05,1.27807]
[1777486016834,36.08,75824.94,0.0,-0.99401,1e-05,1.27451]
[1777486017565,36.08,75823.59,0.0,-0.99402,1e-05,1.27332]
[1777486022085,36.09,75819.63,0.0,-0.99403,1e-05,1.27073]
[1777486023094,36.1,75806.61,0.0,-0.99411,1e-05,1.25567]
[1777486024100,36.1,75801.16,0.0,-0.99414,1e-05,1.24969]
[1777486029137,36.11,75800.06,0.0,-0.99413,1e-05,1.25076]
[1777486031974,36.11,75797.19,0.0,-0.99415,1e-05,1.24784]
[1777486032021,36.11,75797.19,0.0,-0.99415,1e-05,1.24784]
[1777486032034,36.11,75797.19,0.0,-0.99415,1e-05,1.24784]
[1777486032159,36.12,75794.74,0.0,-0.99416,1e-05,1.2459]
[1777486032275,36.12,75794.74,0.0,-0.99416,1e-05,1.2459]
[1777486033172,36.12,75782.99,0.0,-0.99423,1e-05,1.23263]
[1777486033337,36.12,75782.99,0.0,-0.99423,1e-05,1.23263]
[1777486034185,36.12,75767.78,0.0,-0.99432,1e-05,1.21551]
[1777486035187,36.12,75761.1,0.0,-0.99435,1e-05,1.20836]
[1777486036195,36.12,75757.89,0.0,-0.99437,1e-05,1.20523]
[1777486036671,36.12,75757.89,0.0,-0.99437,1e-05,1.20523]
[1777486040577,36.13,75760.64,0.0,-0.99434,1e-05,1.21054]
[1777486041242,36.14,75795.85,0.0,-0.99413,1e-05,1.25205]
[1777486042246,36.14,75836.28,0.0,-0.99387,1e-05,1.30098]
[1777486043253,36.14,75852.56,0.0,-0.99376,1e-05,1.32131]
[1777486044260,36.14,75831.96,0.0,-0.9939,1e-05,1.29643]
[1777486044572,36.14,75831.96,0.0,-0.9939,1e-05,1.29643]
[1777486045267,36.14,75825.0,0.0,-0.99394,1e-05,1.28838]
[1777486046274,36.15,75825.01,0.0,-0.99394,1e-05,1.28879]
[1777486047281,36.15,75813.4,0.0,-0.99401,1e-05,1.27522]
[1777486048288,36.15,75814.89,0.0,-0.99399,1e-05,1.27742]
[1777486049967,36.15,75814.89,0.0,-0.99399,1e-05,1.27742]
[1777486050027,36.15,75814.89,0.0,-0.99399,1e-05,1.27742]
[1777486051309,36.15,75794.16,0.0,-0.99412,1e-05,1.2531]
[1777486052316,36.16,75785.65,0.0,-0.99417,1e-05,1.24354]
[1777486053325,36.16,75781.36,0.0,-0.99419,1e-05,1.239]
[1777486055338,36.16,75792.34,0.0,-0.99412,1e-05,1.25285]
[1777486057352,36.17,75791.97,0.0,-0.99412,1e-05,1.25335]
[1777486059366,36.17,75781.86,0.0,-0.99418,1e-05,1.24236]
[1777486060373,36.17,75772.01,0.0,-0.99423,1e-05,1.23133]
[1777486062386,36.18,75777.08,0.0,-0.9942,1e-05,1.23819]
[1777486064401,36.18,75770.98,0.0,-0.99423,1e-05,1.23204]
[1777486066415,36.19,75765.92,0.0,-0.99426,1e-05,1.22713]
[1777486068429,36.19,75772.85,0.0,-0.99421,1e-05,1.23615]
[1777486070611,36.19,75774.93,0.0,-0.99419,1e-05,1.23907]
[1777486070727,36.19,75774.93,0.0,-0.99419,1e-05,1.23907]
[1777486070780,36.19,75774.93,0.0,-0.99419,1e-05,1.23907]
[1777486070828,36.2,75777.28,0.0,-0.99417,1e-05,1.24276]
[1777486072735,36.2,75777.89,0.0,-0.99417,1e-05,1.24347]
[1777486073471,36.2,75769.56,0.0,-0.99422,1e-05,1.23466]
[1777486075485,36.21,75771.77,0.0,-0.9942,1e-05,1.23816]
[1777486076437,36.21,75771.77,0.0,-0.9942,1e-05,1.23816]
[1777486077499,36.21,75778.27,0.0,-0.99415,1e-05,1.2467]
[1777486079513,36.21,75777.53,0.0,-0.99415,1e-05,1.24673]
[1777486081527,36.22,75773.6,0.0,-0.99417,1e-05,1.24345]
[1777486083543,36.22,75770.09,0.0,-0.99419,1e-05,1.23979]
[1777486084549,36.23,75781.0,0.0,-0.99412,1e-05,1.25349]
[1777486086474,36.23,75779.14,0.0,-0.99413,1e-05,1.2513]
[1777486086519,36.23,75779.14,0.0,-0.99413,1e-05,1.2513]
[1777486086649,36.23,75779.14,0.0,-0.99413,1e-05,1.2513]
[1777486086779,36.23,75779.14,0.0,-0.99413,1e-05,1.2513]
[1777486086871,36.23,75777.52,0.0,-0.99413,1e-05,1.25025]
[1777486090420,36.24,75778.09,0.0,-0.99412,1e-05,1.25221]
[1777486090522,36.24,75778.09,0.0,-0.99412,1e-05,1.25221]
[1777486093509,36.24,75778.7,0.0,-0.99411,1e-05,1.25421]
[1777486093525,36.24,75778.7,0.0,-0.99411,1e-05,1.25421]
[1777486093613,36.24,75775.3,0.0,-0.99413,1e-05,1.25063]
[1777486094390,36.24,75775.3,0.0,-0.99413,1e-05,1.25063]
[1777486094524,36.24,75775.3,0.0,-0.99413,1e-05,1.25063]
[1777486096633,36.25,75769.15,0.0,-0.99416,1e-05,1.2447]
[1777486097682,36.25,75769.15,0.0,-0.99416,1e-05,1.2447]
[1777486097774,36.25,75769.15,0.0,-0.99416,1e-05,1.2447]
[1777486097804,36.25,75769.15,0.0,-0.99416,1e-05,1.2447]
[1777486098022,36.25,75769.15,0.0,-0.99416,1e-05,1.2447]
[1777486098123,36.25,75769.31,0.0,-0.99416,1e-05,1.24532]
[1777486101669,36.26,75773.89,0.0,-0.99412,1e-05,1.25243]
[1777486102465,36.26,75773.89,0.0,-0.99412,1e-05,1.25243]
[1777486102520,36.26,75773.89,0.0,-0.99412,1e-05,1.25243]
[1777486104690,36.26,75778.82,0.0,-0.99409,1e-05,1.25949]
[1777486105529,36.26,75778.82,0.0,-0.99409,1e-05,1.25949]
[1777486105772,36.26,75778.82,0.0,-0.99409,1e-05,1.25949]
[1777486106551,36.27,75779.93,0.0,-0.99408,1e-05,1.26121]
[1777486106704,36.27,75771.59,0.0,-0.99413,1e-05,1.25178]
[1777486107711,36.27,75753.41,0.0,-0.99423,1e-05,1.23097]
[1777486108718,36.27,75751.28,0.0,-0.99424,1e-05,1.22896]
[1777486110290,36.27,75751.28,0.0,-0.99424,1e-05,1.22896]
[1777486111343,36.27,75752.02,0.0,-0.99424,1e-05,1.23029]
[1777486111739,36.28,75734.31,0.0,-0.99434,1e-05,1.20994]
[1777486112750,36.28,75719.15,0.0,-0.99443,1e-05,1.19321]
[1777486113755,36.28,75697.97,0.0,-0.99455,1e-05,1.17001]
[1777486115118,36.28,75697.97,0.0,-0.99455,1e-05,1.17001]
[1777486115144,36.29,75692.63,0.0,-0.99458,1e-05,1.16465]
[1777486116158,36.29,75692.63,0.0,-0.99458,1e-05,1.16465]
[1777486116196,36.29,75684.95,0.0,-0.99462,1e-05,1.15676]
[1777486116776,36.29,75686.75,0.0,-0.9946,1e-05,1.15933]
[1777486119108,36.29,75685.38,0.0,-0.99461,1e-05,1.15841]
[1777486119184,36.3,75653.98,0.0,-0.99478,1e-05,1.12483]
[1777486119576,36.3,75653.98,0.0,-0.99478,1e-05,1.12483]
[1777486119796,36.3,75580.79,0.0,-0.99517,1e-05,1.04907]
[1777486120426,36.3,75580.79,0.0,-0.99517,1e-05,1.04907]
[1777486120804,36.3,75555.91,0.0,-0.99529,1e-05,1.02486]
[1777486121811,36.31,75546.41,0.0,-0.99534,1e-05,1.01626]
[1777486122821,36.31,75540.83,0.0,-0.99536,0.0,1.01158]
[1777486123552,36.31,75540.83,0.0,-0.99536,0.0,1.01158]
[1777486123832,36.32,75543.04,0.0,-0.99535,0.0,1.01458]
[1777486124950,36.32,75543.04,0.0,-0.99535,0.0,1.01458]
[1777486125066,36.32,75544.93,0.0,-0.99533,1e-05,1.01726]
[1777486125854,36.32,75510.35,0.0,-0.9955,0.0,0.98361]
[1777486126863,36.33,75474.73,0.0,-0.99566,0.0,0.95156]
[1777486127868,36.33,75453.59,0.0,-0.99576,0.0,0.93292]
[1777486129004,36.33,75453.59,0.0,-0.99576,0.0,0.93292]
[1777486129103,36.34,75449.71,0.0,-0.99577,0.0,0.9303]
[1777486129669,36.34,75449.71,0.0,-0.99577,0.0,0.9303]
[1777486129881,36.35,75449.4,0.0,-0.99577,0.0,0.93097]
[1777486133179,36.36,75451.55,0.0,-0.99575,0.0,0.93482]
[1777486133192,36.36,75457.92,0.0,-0.99571,0.0,0.94163]
[1777486134073,36.36,75457.92,0.0,-0.99571,0.0,0.94163]
[1777486134163,36.37,75456.65,0.0,-0.99571,0.0,0.9414]
[1777486134917,36.37,75472.26,0.0,-0.99564,0.0,0.95685]
[1777486135924,36.38,75487.48,0.0,-0.99556,0.0,0.97212]
[1777486136931,36.38,75480.62,0.0,-0.99559,0.0,0.96652]
[1777486138092,36.38,75480.62,0.0,-0.99559,0.0,0.96652]
[1777486138124,36.39,75485.9,0.0,-0.99556,0.0,0.97242]
[1777486140340,36.39,75484.93,0.0,-0.99556,0.0,0.9724]
[1777486140360,36.4,75485.39,0.0,-0.99555,0.0,0.97374]
[1777486140961,36.4,75463.76,0.0,-0.99565,0.0,0.95427]
[1777486141976,36.4,75425.91,0.0,-0.99582,0.0,0.91949]
[1777486142979,36.41,75403.25,0.0,-0.99591,0.0,0.90122]
[1777486143985,36.42,75402.69,0.0,-0.99591,0.0,0.90174]
[1777486145289,36.42,75402.69,0.0,-0.99591,0.0,0.90174]
[1777486145377,36.42,75404.89,0.0,-0.9959,0.0,0.90472]
[1777486145549,36.42,75404.89,0.0,-0.9959,0.0,0.90472]
[1777486146147,36.42,75404.89,0.0,-0.9959,0.0,0.90472]
[1777486146200,36.43,75403.64,0.0,-0.9959,0.0,0.90462]
[1777486147007,36.44,75426.17,0.0,-0.99579,0.0,0.92591]
[1777486148018,36.44,75431.96,0.0,-0.99576,0.0,0.93215]
[1777486149026,36.45,75415.44,0.0,-0.99583,0.0,0.9181]
[1777486150170,36.45,75415.44,0.0,-0.99583,0.0,0.9181]
[1777486150249,36.45,75410.71,0.0,-0.99585,0.0,0.91481]
[1777486152047,36.46,75408.26,0.0,-0.99585,0.0,0.91458]
[1777486153054,36.47,75402.94,0.0,-0.99587,0.0,0.91078]
[1777486154061,36.52,75406.8,0.0,-0.9958,0.0,0.92409]
[1777486155069,36.53,75402.04,0.0,-0.99582,0.0,0.92075]
[1777486156076,36.53,75394.74,0.0,-0.99584,0.0,0.91515]
[1777486157087,36.54,75388.87,0.0,-0.99586,0.0,0.91087]
[1777486158171,36.54,75388.87,0.0,-0.99586,0.0,0.91087]
[1777486158203,36.55,75384.86,0.0,-0.99588,0.0,0.90827]
[1777486160288,36.55,75383.16,0.0,-0.99588,0.0,0.90775]
[1777486160322,36.56,75387.52,0.0,-0.99586,0.0,0.91263]
[1777486161115,36.56,75392.64,0.0,-0.99583,0.0,0.91822]
[1777486161823,36.56,75392.64,0.0,-0.99583,0.0,0.91822]
[1777486162133,36.57,75386.41,0.0,-0.99585,0.0,0.9136]
[1777486163137,36.57,75372.57,0.0,-0.99591,0.0,0.90224]
[1777486164144,36.58,75373.12,0.0,-0.9959,0.0,0.90373]
[1777486165864,36.58,75371.05,0.0,-0.9959,0.0,0.90289]
[1777486166158,36.59,75365.21,0.0,-0.99592,0.0,0.89872]
[1777486168385,36.6,75362.5,0.0,-0.99593,0.0,0.89733]
[1777486168172,36.6,75358.77,0.0,-0.99594,0.0,0.89504]
[1777486169179,36.61,75358.4,0.0,-0.99594,0.0,0.89573]
[1777486170186,36.61,75366.14,0.0,-0.99591,0.0,0.90256]
[1777486172429,36.61,75370.91,0.0,-0.99588,0.0,0.90709]
[1777486172497,36.62,75368.36,0.0,-0.99589,0.0,0.90582]
[1777486174222,36.68,75358.69,0.0,-0.99588,0.0,0.90797]
[1777486175229,36.74,75359.57,0.0,-0.99582,0.0,0.91937]
[1777486177243,36.75,75367.95,0.0,-0.99577,0.0,0.92885]
[1777486178249,36.8,75372.41,0.0,-0.9957,0.0,0.94235]
[1777486179257,36.86,75376.02,0.0,-0.99564,0.0,0.95491]
[1777486180232,36.86,75376.02,0.0,-0.99564,0.0,0.95491]
[1777486180290,36.86,75381.12,0.0,-0.99561,0.0,0.96054]
[1777486181272,36.87,75348.1,0.0,-0.99576,0.0,0.93119]
[1777486182279,36.87,75333.11,0.0,-0.99582,0.0,0.91866]
[1777486183288,36.88,75324.59,0.0,-0.99585,0.0,0.91204]
[1777486184238,36.88,75324.59,0.0,-0.99585,0.0,0.91204]
[1777486184300,36.88,75311.68,0.0,-0.99591,0.0,0.9016]
[1777486185307,36.89,75301.82,0.0,-0.99594,0.0,0.89394]
[1777486186325,36.89,75301.82,0.0,-0.99594,0.0,0.89394]
[1777486186369,36.89,75291.57,0.0,-0.99598,0.0,0.88603]
[1777486186537,36.89,75291.57,0.0,-0.99598,0.0,0.88603]
[1777486187321,36.9,75293.81,0.0,-0.99597,0.0,0.88897]
[1777486188174,36.9,75293.81,0.0,-0.99597,0.0,0.88897]
[1777486188330,36.9,75219.64,0.0,-0.99628,0.0,0.82651]
[1777486189337,36.96,75171.17,0.0,-0.99642,0.0,0.79777]
[1777486190355,36.96,75150.73,0.0,-0.9965,0.0,0.78175]
[1777486191417,36.96,75150.73,0.0,-0.9965,0.0,0.78175]
[1777486191515,36.97,75086.58,0.0,-0.99673,0.0,0.73486]
[1777486191870,36.97,75086.58,0.0,-0.99673,0.0,0.73486]
[1777486192367,37.03,75055.58,0.0,-0.9968,0.0,0.72076]
[1777486193374,37.09,75023.64,0.0,-0.99687,0.0,0.70626]
[1777486194381,37.15,75017.35,0.0,-0.99685,0.0,0.71014]
[1777486195416,37.15,75017.35,0.0,-0.99685,0.0,0.71014]
[1777486195500,37.21,74999.5,0.0,-0.99687,0.0,0.7058]
[1777486195794,37.21,74999.5,0.0,-0.99687,0.0,0.7058]
[1777486196398,37.26,74999.53,0.0,-0.99683,0.0,0.71417]
[1777486198409,37.38,75014.7,0.0,-0.99669,0.0,0.74216]
[1777486199415,37.44,75010.14,0.0,-0.99666,0.0,0.74741]
[1777486199553,37.44,75010.14,0.0,-0.99666,0.0,0.74741]
[1777486200424,37.5,75011.33,0.0,-0.99662,0.0,0.75697]
[1777486201037,37.5,75011.33,0.0,-0.99662,0.0,0.75697]
[1777486201433,37.55,74998.74,0.0,-0.99662,0.0,0.75629]
[1777486202440,37.61,74997.91,0.0,-0.99658,0.0,0.76439]
[1777486203447,37.62,74987.88,0.0,-0.99661,0.0,0.75777]
[1777486204485,37.68,74991.27,0.0,-0.99656,0.0,0.76905]
[1777486204700,37.68,74991.27,0.0,-0.99656,0.0,0.76905]
[1777486205183,37.68,74991.27,0.0,-0.99656,0.0,0.76905]
[1777486205464,37.68,75013.16,0.0,-0.99647,0.0,0.78659]
[1777486206505,37.69,75019.55,0.0,-0.99644,0.0,0.79242]
[1777486208495,37.7,75024.05,0.0,-0.99641,0.0,0.79772]
[1777486208674,37.7,75024.05,0.0,-0.99641,0.0,0.79772]
[1777486209502,37.7,75025.41,0.0,-0.9964,0.0,0.79969]
[1777486211017,37.71,75023.45,0.0,-0.99641,0.0,0.79907]
[1777486211531,37.72,75012.52,0.0,-0.99644,0.0,0.79151]
[1777486212537,37.72,74979.66,0.0,-0.99656,0.0,0.7674]
[1777486213545,37.73,74958.99,0.0,-0.99663,0.0,0.75288]
[1777486214552,37.79,74960.65,0.0,-0.99659,0.0,0.76278]
[1777486215054,37.79,74960.65,0.0,-0.99659,0.0,0.76278]
[1777486215559,37.79,74954.03,0.0,-0.99661,0.0,0.75873]
[1777486215729,37.79,74954.03,0.0,-0.99661,0.0,0.75873]
[1777486216566,37.85,74946.49,0.0,-0.99659,0.0,0.76181]
[1777486217595,37.86,74938.47,0.0,-0.99661,0.0,0.75673]
[1777486219222,37.86,74938.47,0.0,-0.99661,0.0,0.75673]
[1777486219267,37.92,74971.96,0.0,-0.99644,0.0,0.79165]
[1777486220081,37.92,74971.96,0.0,-0.99644,0.0,0.79165]
[1777486220182,37.92,74970.3,0.0,-0.99645,0.0,0.79038]
[1777486220614,37.93,74948.88,0.0,-0.99652,0.0,0.77499]
[1777486221622,37.93,74936.18,0.0,-0.99657,0.0,0.76634]
[1777486223335,37.93,74936.18,0.0,-0.99657,0.0,0.76634]
[1777486223336,37.94,74945.55,0.0,-0.99652,0.0,0.77514]
[1777486223699,37.94,74945.55,0.0,-0.99652,0.0,0.77514]
[1777486223729,37.94,74973.49,0.0,-0.99642,0.0,0.79644]
[1777486224646,37.95,75000.25,0.0,-0.99631,0.0,0.81822]
[1777486225653,37.96,75007.16,0.0,-0.99628,0.0,0.82462]
[1777486227353,37.96,75007.16,0.0,-0.99628,0.0,0.82462]
[1777486227533,37.96,75007.16,0.0,-0.99628,0.0,0.82462]
[1777486227388,37.97,75007.6,0.0,-0.99627,0.0,0.82682]
[1777486227667,37.97,75012.74,0.0,-0.99625,0.0,0.83092]
[1777486229681,37.98,75013.56,0.0,-0.99623,0.0,0.83345]
[1777486231354,37.98,75013.56,0.0,-0.99623,0.0,0.83345]
[1777486231403,37.99,75008.21,0.0,-0.99625,0.0,0.83037]
[1777486231759,37.99,75008.21,0.0,-0.99625,0.0,0.83037]
[1777486231810,37.99,75016.31,0.0,-0.99622,0.0,0.83685]
[1777486232702,38.0,75019.21,0.0,-0.9962,0.0,0.84013]
[1777486235384,38.0,75023.37,0.0,-0.99618,0.0,0.84443]
[1777486235460,38.01,75021.88,0.0,-0.99618,0.0,0.84511]
[1777486235724,38.01,75025.76,0.0,-0.99616,0.0,0.84825]
[1777486237534,38.01,75025.76,0.0,-0.99616,0.0,0.84825]
[1777486237550,38.03,75025.57,0.0,-0.99615,0.0,0.84999]
[1777486238121,38.03,75025.57,0.0,-0.99615,0.0,0.84999]
[1777486238224,38.03,75027.95,0.0,-0.99614,0.0,0.85288]
[1777486242147,38.04,75026.52,0.0,-0.99613,0.0,0.85361]
[1777486242233,38.06,75025.2,0.0,-0.99613,0.0,0.85443]
[1777486242793,38.06,75025.2,0.0,-0.99613,0.0,0.85443]
[1777486242870,38.06,75027.71,0.0,-0.99612,0.0,0.85648]
[1777486246530,38.07,75027.39,0.0,-0.99611,0.0,0.85812]
[1777486246578,38.08,75026.75,0.0,-0.9961,0.0,0.8595]
[1777486246987,38.08,75026.75,0.0,-0.9961,0.0,0.8595]
[1777486247035,38.08,75062.43,0.0,-0.99595,0.0,0.8892]
[1777486247812,38.09,75088.13,0.0,-0.99584,0.0,0.91211]
[1777486248819,38.09,75079.69,0.0,-0.99587,0.0,0.90581]
[1777486250454,38.09,75079.69,0.0,-0.99587,0.0,0.90581]
[1777486250535,38.1,75088.53,0.0,-0.99582,0.0,0.91535]
[1777486250836,38.1,75099.77,0.0,-0.99577,0.0,0.92511]
[1777486251667,38.1,75099.77,0.0,-0.99577,0.0,0.92511]
[1777486251844,38.11,75104.96,0.0,-0.99575,0.0,0.93059]
[1777486253858,38.12,75117.11,0.0,-0.99568,0.0,0.94316]
[1777486254865,38.12,75127.6,0.0,-0.99563,0.0,0.95341]
[1777486255690,38.12,75127.6,0.0,-0.99563,0.0,0.95341]
[1777486255872,38.13,75127.96,0.0,-0.99562,0.0,0.95463]
[1777486260257,38.14,75130.15,0.0,-0.9956,0.0,0.95928]
[1777486260310,38.15,75130.79,0.0,-0.99559,0.0,0.96128]
[1777486260908,38.15,75146.06,0.0,-0.99552,0.0,0.97511]
[1777486261915,38.16,75147.48,0.0,-0.99551,0.0,0.97693]
[1777486264303,38.16,75149.88,0.0,-0.9955,0.0,0.97964]
[1777486264359,38.16,75158.06,0.0,-0.99545,0.0,0.98817]
[1777486264951,38.16,75150.71,0.0,-0.99549,0.0,0.98142]
[1777486265958,38.17,75154.1,0.0,-0.99547,0.0,0.98539]
[1777486268279,38.17,75151.96,0.0,-0.99547,0.0,0.98427]
[1777486268378,38.18,75147.2,0.0,-0.99549,0.0,0.9816]
[1777486270280,38.18,75148.7,0.0,-0.99548,0.0,0.98297]
[1777486270993,38.19,75156.72,0.0,-0.99543,0.0,0.99206]
[1777486272412,38.19,75156.72,0.0,-0.99543,0.0,0.99206]
[1777486272522,38.2,75154.46,0.0,-0.99544,0.0,0.99165]
[1777486273014,38.2,75135.87,0.0,-0.99552,0.0,0.97461]
[1777486274025,38.21,75112.12,0.0,-0.99563,0.0,0.95402]
[1777486275027,38.21,75077.95,0.0,-0.99577,0.0,0.92473]
[1777486276156,38.21,75077.95,0.0,-0.99577,0.0,0.92473]
[1777486276257,38.22,75066.42,0.0,-0.99582,0.0,0.91653]
[1777486277083,38.22,75066.42,0.0,-0.99582,0.0,0.91653]
[1777486277171,38.22,75047.28,0.0,-0.9959,0.0,0.90013]
[1777486278169,38.23,75025.06,0.0,-0.99599,0.0,0.88233]
[1777486279173,38.24,75028.66,0.0,-0.99596,0.0,0.88726]
[1777486280609,38.24,75028.66,0.0,-0.99596,0.0,0.88726]
[1777486280662,38.24,75061.94,0.0,-0.99581,0.0,0.91657]
[1777486281659,38.24,75061.94,0.0,-0.99581,0.0,0.91657]
[1777486281194,38.24,75043.22,0.0,-0.9959,0.0,0.90054]
[1777486282200,38.26,75034.17,0.0,-0.99592,0.0,0.89476]
[1777486283207,38.26,75034.61,0.0,-0.99592,0.0,0.8961]
[1777486284955,38.27,75032.5,0.0,-0.99592,0.0,0.89529]
[1777486285251,38.27,75022.35,0.0,-0.99596,0.0,0.88674]
[1777486285679,38.27,75022.35,0.0,-0.99596,0.0,0.88674]
[1777486286230,38.28,75024.49,0.0,-0.99595,0.0,0.89048]
[1777486289189,38.29,75028.37,0.0,-0.99592,0.0,0.8957]
[1777486289251,38.3,75048.27,0.0,-0.99583,0.0,0.91363]
[1777486290270,38.3,75056.54,0.0,-0.99579,0.0,0.92076]
[1777486291295,38.3,75056.54,0.0,-0.99579,0.0,0.92076]
[1777486291526,38.3,75056.54,0.0,-0.99579,0.0,0.92076]
[1777486291576,38.31,75066.8,0.0,-0.99574,0.0,0.93085]
[1777486292278,38.31,75074.84,0.0,-0.9957,0.0,0.93882]
[1777486293317,38.31,75074.84,0.0,-0.9957,0.0,0.93882]
[1777486293373,38.32,75081.86,0.0,-0.99567,0.0,0.94559]
[1777486294295,38.32,75083.08,0.0,-0.99566,0.0,0.94758]
[1777486295317,38.33,75093.1,0.0,-0.99561,0.0,0.9574]
[1777486296321,38.33,75084.18,0.0,-0.99564,0.0,0.95033]
[1777486297328,38.34,75085.98,0.0,-0.99563,0.0,0.95283]
[1777486298335,38.34,75093.85,0.0,-0.99559,0.0,0.96075]
[1777486299170,38.34,75093.85,0.0,-0.99559,0.0,0.96075]
[1777486299342,38.35,75099.13,0.0,-0.99556,0.0,0.96638]
[1777486300350,38.35,75101.17,0.0,-0.99555,0.0,0.96909]
[1777486301356,38.36,75103.79,0.0,-0.99553,0.0,0.97233]
[1777486302228,38.36,75103.79,0.0,-0.99553,0.0,0.97233]
[1777486302363,38.36,75095.92,0.0,-0.99556,0.0,0.96609]
[1777486302793,38.36,75095.92,0.0,-0.99556,0.0,0.96609]
[1777486303370,38.37,75101.31,0.0,-0.99553,0.0,0.97183]
[1777486304377,38.37,75103.85,0.0,-0.99552,0.0,0.97499]
[1777486305384,38.38,75101.32,0.0,-0.99552,0.0,0.97356]
[1777486306015,38.38,75101.32,0.0,-0.99552,0.0,0.97356]
[1777486306118,38.38,75101.32,0.0,-0.99552,0.0,0.97356]
[1777486306520,38.38,75101.32,0.0,-0.99552,0.0,0.97356]
[1777486306622,38.38,75092.69,0.0,-0.99556,0.0,0.9663]
[1777486307398,38.38,75092.27,0.0,-0.99556,0.0,0.96645]
[1777486307758,38.38,75092.27,0.0,-0.99556,0.0,0.96645]
[1777486308405,38.39,75092.77,0.0,-0.99556,0.0,0.96744]
[1777486310279,38.39,75093.7,0.0,-0.99555,0.0,0.96881]
[1777486310419,38.39,75086.46,0.0,-0.99558,0.0,0.96283]
[1777486311426,38.4,75087.49,0.0,-0.99557,0.0,0.96429]
[1777486314453,38.41,75083.64,0.0,-0.99558,0.0,0.96245]
[1777486315460,38.41,75077.03,0.0,-0.99561,0.0,0.95708]
[1777486316551,38.41,75077.03,0.0,-0.99561,0.0,0.95708]
[1777486316650,38.41,75064.63,0.0,-0.99566,0.0,0.94662]
[1777486317475,38.41,75052.1,0.0,-0.99571,0.0,0.93616]
[1777486318275,38.41,75052.1,0.0,-0.99571,0.0,0.93616]
[1777486318482,38.42,75044.84,0.0,-0.99574,0.0,0.9304]
[1777486319627,38.42,75044.84,0.0,-0.99574,0.0,0.9304]
[1777486319660,38.42,75056.47,0.0,-0.99569,0.0,0.94117]
[1777486320496,38.45,75069.1,0.0,-0.9956,0.0,0.95802]
[1777486321588,38.45,75069.1,0.0,-0.9956,0.0,0.95802]
[1777486321639,38.46,75064.51,0.0,-0.99562,0.0,0.95447]
[1777486321979,38.46,75064.51,0.0,-0.99562,0.0,0.95447]
[1777486322513,38.46,75046.85,0.0,-0.9957,0.0,0.93943]
[1777486323519,38.46,75039.2,0.0,-0.99573,0.0,0.93332]
[1777486324528,38.47,75026.1,0.0,-0.99578,0.0,0.92253]
[1777486325543,38.47,75009.88,0.0,-0.99585,0.0,0.90954]
[1777486325810,38.47,75009.88,0.0,-0.99585,0.0,0.90954]
[1777486326550,38.48,74992.41,0.0,-0.99592,0.0,0.89568]
[1777486327557,38.48,74989.58,0.0,-0.99592,0.0,0.89426]
[1777486327790,38.48,74989.58,0.0,-0.99592,0.0,0.89426]
[1777486329571,38.5,74997.63,0.0,-0.99588,0.0,0.90298]
[1777486331585,38.56,75002.19,0.0,-0.99581,0.0,0.91725]
[1777486332592,38.61,74996.13,0.0,-0.99579,0.0,0.92129]
[1777486333599,38.62,74982.82,0.0,-0.99584,0.0,0.91083]
[1777486333805,38.62,74982.82,0.0,-0.99584,0.0,0.91083]
[1777486333926,38.62,74982.82,0.0,-0.99584,0.0,0.91083]
[1777486334606,38.62,74973.41,0.0,-0.99587,0.0,0.90379]
[1777486335614,38.63,74964.6,0.0,-0.99591,0.0,0.89732]
[1777486336621,38.69,74973.45,0.0,-0.99582,0.0,0.91437]
[1777486337630,38.69,74977.0,0.0,-0.9958,0.0,0.91834]
[1777486338597,38.69,74977.0,0.0,-0.9958,0.0,0.91834]
[1777486338638,38.7,74986.2,0.0,-0.99576,0.0,0.92717]
[1777486339645,38.7,74992.32,0.0,-0.99572,0.0,0.93338]
[1777486340652,38.76,75002.42,0.0,-0.99563,0.0,0.95128]
[1777486341659,38.81,75011.18,0.0,-0.99555,0.0,0.96784]
[1777486342644,38.81,75011.18,0.0,-0.99555,0.0,0.96784]
[1777486342671,38.86,75014.91,0.0,-0.99549,0.0,0.97973]
[1777486343578,38.86,75014.91,0.0,-0.99549,0.0,0.97973]
[1777486343676,38.86,74991.37,0.0,-0.99559,0.0,0.95957]
[1777486344683,38.87,74988.57,0.0,-0.9956,0.0,0.95797]
[1777486345698,38.92,75001.53,0.0,-0.99549,0.0,0.97821]
[1777486346719,38.92,75001.53,0.0,-0.99549,0.0,0.97821]
[1777486346771,38.97,75013.39,0.0,-0.9954,0.0,0.99733]
[1777486347713,38.97,75013.77,0.0,-0.99539,0.0,0.99849]
[1777486348720,38.98,75019.59,0.0,-0.99536,0.0,1.00463]
[1777486349727,38.98,75022.63,0.0,-0.99534,0.0,1.00822]
[1777486352748,38.99,75017.29,0.0,-0.99536,0.0,1.00494]
[1777486354761,39.0,75010.06,0.0,-0.99538,0.0,0.99992]
[1777486355778,39.01,75000.25,0.0,-0.99542,0.0,0.99181]
[1777486357818,39.05,75019.29,0.0,-0.99529,0.0,1.01746]
[1777486358029,39.05,75019.29,0.0,-0.99529,0.0,1.01746]
[1777486358827,39.06,75028.55,0.0,-0.99524,0.0,1.02765]
[1777486359274,39.06,75028.55,0.0,-0.99524,0.0,1.02765]
[1777486359838,39.07,75042.79,0.0,-0.99517,0.0,1.04177]
[1777486360852,39.07,75053.62,0.0,-0.99511,0.0,1.05203]
[1777486361857,39.07,75070.11,0.0,-0.99503,0.0,1.0678]
[1777486362864,39.08,75074.71,0.0,-0.995,0.0,1.07371]
[1777486363878,39.08,75082.45,0.0,-0.99496,1e-05,1.08192]
[1777486364885,39.08,75081.24,0.0,-0.99496,1e-05,1.08142]
[1777486365707,39.08,75081.24,0.0,-0.99496,1e-05,1.08142]
[1777486365892,39.09,75079.33,0.0,-0.99497,1e-05,1.08025]
[1777486369920,39.1,75082.45,0.0,-0.99494,1e-05,1.08602]
[1777486371773,39.1,75081.2,0.0,-0.99494,1e-05,1.08548]
[1777486371934,39.11,75066.43,0.0,-0.99501,0.0,1.07183]
[1777486372940,39.11,75066.21,0.0,-0.99501,0.0,1.07231]
[1777486373948,39.12,75070.51,0.0,-0.99498,0.0,1.07717]
[1777486375779,39.12,75070.51,0.0,-0.99498,0.0,1.07717]
[1777486375874,39.12,75072.48,0.0,-0.99497,1e-05,1.08046]
[1777486377976,39.13,75076.6,0.0,-0.99494,1e-05,1.08584]
[1777486378983,39.13,75092.25,0.0,-0.99486,1e-05,1.10188]
[1777486379990,39.14,75096.13,0.0,-0.99483,1e-05,1.10639]
[1777486381647,39.14,75096.13,0.0,-0.99483,1e-05,1.10639]
[1777486381712,39.14,75090.93,0.0,-0.99485,1e-05,1.10253]
[1777486382004,39.14,75072.21,0.0,-0.99495,1e-05,1.08417]
[1777486384018,39.15,75070.4,0.0,-0.99495,1e-05,1.08372]
[1777486385664,39.15,75070.4,0.0,-0.99495,1e-05,1.08372]
[1777486385749,39.16,75071.94,0.0,-0.99494,1e-05,1.08657]
[1777486387778,39.16,75070.92,0.0,-0.99494,1e-05,1.08557]
[1777486387881,39.17,75078.05,0.0,-0.9949,1e-05,1.09388]
[1777486388050,39.17,75078.05,0.0,-0.9949,1e-05,1.09388]
[1777486388092,39.17,75088.53,0.0,-0.99484,1e-05,1.10419]
[1777486389057,39.17,75099.23,0.0,-0.99479,1e-05,1.11547]
[1777486390062,39.17,75113.95,0.0,-0.99471,1e-05,1.13087]
[1777486391917,39.17,75113.95,0.0,-0.99471,1e-05,1.13087]
[1777486391069,39.18,75117.35,0.0,-0.99468,1e-05,1.13492]
[1777486392076,39.18,75119.81,0.0,-0.99467,1e-05,1.13801]
[1777486393083,39.18,75116.56,0.0,-0.99468,1e-05,1.13531]
[1777486394030,39.18,75116.56,0.0,-0.99468,1e-05,1.13531]
[1777486394090,39.19,75112.49,0.0,-0.9947,1e-05,1.13178]
[1777486395097,39.19,75115.94,0.0,-0.99468,1e-05,1.13585]
[1777486397111,39.19,75124.12,0.0,-0.99463,1e-05,1.14533]
[1777486398036,39.19,75124.12,0.0,-0.99463,1e-05,1.14533]
[1777486400131,39.2,75126.48,0.0,-0.99461,1e-05,1.14945]
[1777486402033,39.21,75126.3,0.0,-0.99461,1e-05,1.14983]
[1777486402146,39.21,75127.88,0.0,-0.9946,1e-05,1.152]
[1777486403153,39.22,75131.12,0.0,-0.99457,1e-05,1.15644]
[1777486404160,39.22,75139.23,0.0,-0.99453,1e-05,1.16479]
[1777486405167,39.22,75147.89,0.0,-0.99448,1e-05,1.17431]
[1777486406174,39.22,75153.4,0.0,-0.99444,1e-05,1.18111]
[1777486407181,39.23,75146.39,0.0,-0.99448,1e-05,1.17432]
[1777486408147,39.23,75146.39,0.0,-0.99448,1e-05,1.17432]
[1777486408187,39.23,75140.64,0.0,-0.99451,1e-05,1.16887]
[1777486410202,39.23,75143.95,0.0,-0.99448,1e-05,1.17336]
[1777486413439,39.24,75145.31,0.0,-0.99448,1e-05,1.17495]
[1777486413955,39.24,75145.31,0.0,-0.99448,1e-05,1.17495]
[1777486414008,39.24,75151.73,0.0,-0.99444,1e-05,1.18215]
[1777486414026,39.24,75151.73,0.0,-0.99444,1e-05,1.18215]
[1777486414230,39.24,75153.87,0.0,-0.99442,1e-05,1.18489]
[1777486415237,39.25,75156.32,0.0,-0.99441,1e-05,1.18796]
[1777486416420,39.25,75161.29,0.0,-0.99438,1e-05,1.19367]
[1777486417251,39.25,75165.06,0.0,-0.99435,1e-05,1.19813]
[1777486418258,39.25,75168.0,0.0,-0.99434,1e-05,1.20172]
[1777486419667,39.25,75168.0,0.0,-0.99434,1e-05,1.20172]
[1777486419744,39.25,75168.0,0.0,-0.99434,1e-05,1.20172]
[1777486419918,39.25,75168.0,0.0,-0.99434,1e-05,1.20172]
[1777486419959,39.26,75166.26,0.0,-0.99434,1e-05,1.20035]
[1777486422286,39.26,75169.5,0.0,-0.99432,1e-05,1.2052]
[1777486423870,39.26,75169.5,0.0,-0.99432,1e-05,1.2052]
[1777486423884,39.27,75172.72,0.0,-0.9943,1e-05,1.20909]
[1777486424300,39.27,75175.26,0.0,-0.99428,1e-05,1.21225]
[1777486427321,39.28,75178.11,0.0,-0.99426,1e-05,1.21665]
[1777486428328,39.28,75184.23,0.0,-0.99422,1e-05,1.22366]
[1777486429335,39.28,75192.13,0.0,-0.99417,1e-05,1.23261]
[1777486430342,39.28,75190.97,0.0,-0.99418,1e-05,1.23177]
[1777486431349,39.28,75195.22,0.0,-0.99415,1e-05,1.23679]
[1777486433760,39.29,75193.49,0.0,-0.99416,1e-05,1.23533]
[1777486433773,39.29,75193.49,0.0,-0.99416,1e-05,1.23533]
[1777486434406,39.29,75194.27,0.0,-0.99415,1e-05,1.23659]
[1777486434527,39.29,75194.27,0.0,-0.99415,1e-05,1.23659]
[1777486434611,39.29,75193.44,0.0,-0.99415,1e-05,1.2361]
[1777486437695,39.29,75194.26,0.0,-0.99415,1e-05,1.23781]
[1777486437773,39.29,75194.26,0.0,-0.99415,1e-05,1.23781]
[1777486437843,39.3,75199.49,0.0,-0.99411,1e-05,1.2439]
[1777486438662,39.3,75199.49,0.0,-0.99411,1e-05,1.2439]
[1777486438774,39.3,75199.49,0.0,-0.99411,1e-05,1.2439]
[1777486438862,39.3,75197.76,0.0,-0.99412,1e-05,1.24241]
[1777486440497,39.3,75198.89,0.0,-0.99411,1e-05,1.24404]
[1777486440521,39.3,75198.89,0.0,-0.99411,1e-05,1.24404]
[1777486440599,39.3,75194.11,0.0,-0.99414,1e-05,1.23924]
[1777486441246,39.3,75194.11,0.0,-0.99414,1e-05,1.23924]
[1777486441273,39.3,75194.11,0.0,-0.99414,1e-05,1.23924]
[1777486441424,39.3,75197.83,0.0,-0.99411,1e-05,1.24369]
[1777486442431,39.31,75187.21,0.0,-0.99417,1e-05,1.23257]
[1777486443272,39.31,75187.21,0.0,-0.99417,1e-05,1.23257]
[1777486443325,39.31,75187.21,0.0,-0.99417,1e-05,1.23257]
[1777486443519,39.31,75187.21,0.0,-0.99417,1e-05,1.23257]
[1777486443620,39.31,75185.5,0.0,-0.99418,1e-05,1.23114]
[1777486444445,39.31,75187.61,0.0,-0.99417,1e-05,1.23384]
[1777486445451,39.31,75196.16,0.0,-0.99412,1e-05,1.24352]
[1777486446062,39.31,75196.16,0.0,-0.99412,1e-05,1.24352]
[1777486446270,39.31,75196.16,0.0,-0.99412,1e-05,1.24352]
[1777486446459,39.31,75199.72,0.0,-0.99409,1e-05,1.24779]
[1777486449480,39.32,75202.36,0.0,-0.99407,1e-05,1.25182]
[1777486450487,39.32,75204.75,0.0,-0.99406,1e-05,1.25481]
[1777486454613,39.33,75208.01,0.0,-0.99403,1e-05,1.25986]
[1777486456028,39.33,75208.01,0.0,-0.99403,1e-05,1.25986]
[1777486459725,39.34,75211.06,0.0,-0.994,1e-05,1.26465]
[1777486459786,39.34,75206.47,0.0,-0.99403,1e-05,1.25995]
[1777486462570,39.34,75196.04,0.0,-0.99408,1e-05,1.24961]
[1777486463734,39.34,75196.04,0.0,-0.99408,1e-05,1.24961]
[1777486463769,39.34,75196.04,0.0,-0.99408,1e-05,1.24961]
[1777486463835,39.34,75193.18,0.0,-0.9941,1e-05,1.24687]
[1777486464846,39.34,75193.18,0.0,-0.9941,1e-05,1.24687]
[1777486464915,39.35,75179.68,0.0,-0.99417,1e-05,1.23262]
[1777486465596,39.35,75168.85,0.0,-0.99423,1e-05,1.22138]
[1777486466603,39.35,75165.33,0.0,-0.99425,1e-05,1.21805]
[1777486468414,39.35,75163.92,0.0,-0.99425,1e-05,1.21698]
[1777486468617,39.35,75161.68,0.0,-0.99426,1e-05,1.21503]
[1777486469623,39.36,75168.42,0.0,-0.99422,1e-05,1.22267]
[1777486470631,39.36,75175.88,0.0,-0.99418,1e-05,1.23111]
[1777486471139,39.36,75175.88,0.0,-0.99418,1e-05,1.23111]
[1777486471638,39.36,75132.7,0.0,-0.99442,1e-05,1.18486]
[1777486472645,39.36,75120.04,0.0,-0.99449,1e-05,1.1722]
[1777486473652,39.37,75126.87,0.0,-0.99445,1e-05,1.17979]
[1777486475024,39.37,75126.87,0.0,-0.99445,1e-05,1.17979]
[1777486475875,39.37,75128.15,0.0,-0.99444,1e-05,1.18162]
[1777486475878,39.37,75142.6,0.0,-0.99436,1e-05,1.19725]
[1777486476187,39.37,75142.6,0.0,-0.99436,1e-05,1.19725]
[1777486476673,39.37,75154.3,0.0,-0.99429,1e-05,1.21009]
[1777486477679,39.38,75155.98,0.0,-0.99428,1e-05,1.21232]
[1777486478709,39.38,75159.32,0.0,-0.99426,1e-05,1.21633]
[1777486480703,39.38,75162.94,0.0,-0.99423,1e-05,1.22107]
[1777486481710,39.38,75166.19,0.0,-0.99421,1e-05,1.22498]
[1777486483029,39.38,75166.19,0.0,-0.99421,1e-05,1.22498]
[1777486482717,39.39,75163.88,0.0,-0.99422,1e-05,1.22294]
[1777486483724,39.39,75167.06,0.0,-0.9942,1e-05,1.22678]
[1777486485745,39.39,75162.23,0.0,-0.99422,1e-05,1.22246]
[1777486486763,39.39,75162.23,0.0,-0.99422,1e-05,1.22246]
[1777486486771,39.39,75162.23,0.0,-0.99422,1e-05,1.22246]
[1777486488766,39.4,75171.98,0.0,-0.99416,1e-05,1.23422]
[1777486490606,39.4,75172.34,0.0,-0.99416,1e-05,1.23503]
[1777486490777,39.4,75172.34,0.0,-0.99416,1e-05,1.23503]
[1777486493801,39.41,75166.39,0.0,-0.99418,1e-05,1.23028]
[1777486494252,39.41,75166.39,0.0,-0.99418,1e-05,1.23028]
[1777486494278,39.41,75166.39,0.0,-0.99418,1e-05,1.23028]
[1777486495884,39.41,75164.4,0.0,-0.99419,1e-05,1.22856]
[1777486496021,39.41,75164.4,0.0,-0.99419,1e-05,1.22856]
[1777486495985,39.41,75165.76,0.0,-0.99418,1e-05,1.23045]
[1777486498677,39.42,75164.5,0.0,-0.99418,1e-05,1.22994]
[1777486498771,39.42,75164.5,0.0,-0.99418,1e-05,1.22994]
[1777486502867,39.43,75146.2,0.0,-0.99428,1e-05,1.2125]
[1777486503875,39.43,75135.33,0.0,-0.99433,1e-05,1.20145]
[1777486504882,39.43,75140.01,0.0,-0.9943,1e-05,1.20687]
[1777486505888,39.44,75147.79,0.0,-0.99426,1e-05,1.21559]
[1777486506897,39.44,75148.73,0.0,-0.99425,1e-05,1.21704]
[1777486508910,39.44,75140.53,0.0,-0.99429,1e-05,1.20922]
[1777486509685,39.44,75140.53,0.0,-0.99429,1e-05,1.20922]
[1777486510705,39.44,75140.27,0.0,-0.99429,1e-05,1.20941]
[1777486510925,39.45,75140.76,0.0,-0.99429,1e-05,1.21039]
[1777486512939,39.45,75135.14,0.0,-0.99431,1e-05,1.20536]
[1777486513170,39.45,75135.14,0.0,-0.99431,1e-05,1.20536]
[1777486514560,39.45,75131.67,0.0,-0.99433,1e-05,1.20216]
[1777486514953,39.46,75092.09,0.0,-0.99454,1e-05,1.16151]
[1777486515960,39.46,75069.83,0.0,-0.99466,1e-05,1.13943]
[1777486516967,39.46,75067.06,0.0,-0.99467,1e-05,1.13722]
[1777486518301,39.47,75066.35,0.0,-0.99467,1e-05,1.13709]
[1777486524017,39.48,75065.96,0.0,-0.99465,1e-05,1.14017]
[1777486528082,39.5,75075.55,0.0,-0.99459,1e-05,1.15217]
[1777486528184,39.5,75075.55,0.0,-0.99459,1e-05,1.15217]
[1777486529068,39.5,75080.95,0.0,-0.99456,1e-05,1.15823]
[1777486531082,39.5,75076.5,0.0,-0.99458,1e-05,1.15393]
[1777486532000,39.5,75076.5,0.0,-0.99458,1e-05,1.15393]
[1777486533096,39.51,75083.56,0.0,-0.99454,1e-05,1.16225]
[1777486534103,39.51,75091.83,0.0,-0.99449,1e-05,1.17128]
[1777486535115,39.52,75091.74,0.0,-0.99449,1e-05,1.17172]
[1777486538302,39.52,75088.39,0.0,-0.9945,1e-05,1.16985]
[1777486538521,39.52,75088.39,0.0,-0.9945,1e-05,1.16985]
[1777486539142,39.53,75083.26,0.0,-0.99452,1e-05,1.16512]
[1777486541020,39.53,75083.26,0.0,-0.99452,1e-05,1.16512]
[1777486541023,39.53,75083.11,0.0,-0.99452,1e-05,1.16604]
[1777486541269,39.53,75083.11,0.0,-0.99452,1e-05,1.16604]
[1777486543621,39.53,75086.39,0.0,-0.9945,1e-05,1.16994]
[1777486543778,39.53,75086.39,0.0,-0.9945,1e-05,1.16994]
[1777486548505,39.55,75094.8,0.0,-0.99443,1e-05,1.18235]
[1777486549213,39.55,75100.43,0.0,-0.9944,1e-05,1.1882]
[1777486550220,39.56,75097.12,0.0,-0.99442,1e-05,1.18527]
[1777486551227,39.56,75101.19,0.0,-0.99439,1e-05,1.19001]
[1777486552690,39.56,75101.19,0.0,-0.99439,1e-05,1.19001]
[1777486552761,39.56,75110.11,0.0,-0.99434,1e-05,1.20036]
[1777486553241,39.56,75128.56,0.0,-0.99423,1e-05,1.21986]
[1777486554248,39.57,75130.18,0.0,-0.99422,1e-05,1.22208]
[1777486556178,39.57,75133.96,0.0,-0.9942,1e-05,1.22656]
[1777486558617,39.57,75134.73,0.0,-0.99419,1e-05,1.22827]
[1777486559283,39.58,75142.24,0.0,-0.99414,1e-05,1.2372]
[1777486560290,39.58,75153.9,0.0,-0.99407,1e-05,1.25025]
[1777486561297,39.58,75154.29,0.0,-0.99407,1e-05,1.25109]
[1777486562394,39.58,75154.29,0.0,-0.99407,1e-05,1.25109]
[1777486562413,39.59,75150.35,0.0,-0.99409,1e-05,1.24761]
[1777486567343,39.59,75157.43,0.0,-0.99404,1e-05,1.25691]
[1777486568346,39.6,75162.57,0.0,-0.99401,1e-05,1.26292]
[1777486570360,39.6,75163.11,0.0,-0.994,1e-05,1.26427]
[1777486573075,39.6,75163.61,0.0,-0.994,1e-05,1.26519]
[1777486573269,39.6,75164.93,0.0,-0.99398,1e-05,1.26738]
[1777486575848,39.61,75168.25,0.0,-0.99396,1e-05,1.27176]
[1777486576022,39.61,75168.25,0.0,-0.99396,1e-05,1.27176]
[1777486576402,39.61,75172.85,0.0,-0.99393,1e-05,1.27755]
[1777486579423,39.61,75178.21,0.0,-0.99389,1e-05,1.28418]
[1777486580430,39.62,75187.92,0.0,-0.99384,1e-05,1.29534]
[1777486581438,39.62,75190.0,0.0,-0.99382,1e-05,1.29832]
[1777486583452,39.62,75200.66,0.0,-0.99375,1e-05,1.31092]
[1777486584460,39.62,75198.87,0.0,-0.99376,1e-05,1.30919]
[1777486588768,39.63,75201.21,0.0,-0.99374,1e-05,1.31269]
[1777486589023,39.63,75201.21,0.0,-0.99374,1e-05,1.31269]
[1777486590443,39.63,75206.94,0.0,-0.99371,1e-05,1.31973]
[1777486594253,39.64,75207.55,0.0,-0.9937,1e-05,1.32053]
[1777486598557,39.64,75212.39,0.0,-0.99367,1e-05,1.32733]
[1777486600571,39.64,75220.58,0.0,-0.99361,1e-05,1.33718]
[1777486601668,39.64,75220.58,0.0,-0.99361,1e-05,1.33718]
[1777486601774,39.64,75220.58,0.0,-0.99361,1e-05,1.33718]
[1777486602822,39.65,75220.38,0.0,-0.99361,1e-05,1.33719]
[1777486603021,39.65,75220.38,0.0,-0.99361,1e-05,1.33719]
[1777486603121,39.65,75220.76,0.0,-0.99361,1e-05,1.33785]
[1777486604599,39.65,75215.48,0.0,-0.99364,1e-05,1.33227]
[1777486606193,39.65,75215.48,0.0,-0.99364,1e-05,1.33227]
[1777486606270,39.65,75217.0,0.0,-0.99363,1e-05,1.33425]
[1777486611655,39.66,75219.47,0.0,-0.99361,1e-05,1.33847]
[1777486612700,39.66,75219.47,0.0,-0.99361,1e-05,1.33847]
[1777486612771,39.66,75219.47,0.0,-0.99361,1e-05,1.33847]
[1777486614096,39.66,75219.69,0.0,-0.9936,1e-05,1.33895]
[1777486614119,39.66,75219.21,0.0,-0.9936,1e-05,1.33863]
[1777486614270,39.66,75219.21,0.0,-0.9936,1e-05,1.33863]
[1777486617486,39.66,75219.74,0.0,-0.9936,1e-05,1.33947]
[1777486617522,39.66,75219.74,0.0,-0.9936,1e-05,1.33947]
[1777486620180,39.66,75218.21,0.0,-0.99361,1e-05,1.33771]
[1777486620271,39.66,75220.04,0.0,-0.9936,1e-05,1.33981]
[1777486620408,39.66,75220.04,0.0,-0.9936,1e-05,1.33981]
[1777486620520,39.66,75220.04,0.0,-0.9936,1e-05,1.33981]
[1777486620718,39.66,75219.8,0.0,-0.9936,1e-05,1.33954]
[1777486623501,39.66,75217.12,0.0,-0.99362,1e-05,1.33646]
[1777486623521,39.66,75217.12,0.0,-0.99362,1e-05,1.33646]
[1777486624746,39.66,75220.89,0.0,-0.99359,1e-05,1.34079]
[1777486625936,39.66,75220.89,0.0,-0.99359,1e-05,1.34079]
[1777486626020,39.66,75220.89,0.0,-0.99359,1e-05,1.34079]
[1777486626134,39.66,75220.89,0.0,-0.99359,1e-05,1.34079]
[1777486626235,39.66,75221.4,0.0,-0.99359,1e-05,1.34138]
[1777486626272,39.66,75221.4,0.0,-0.99359,1e-05,1.34138]
[1777486630712,39.66,75222.45,0.0,-0.99358,1e-05,1.34258]
[1777486630770,39.66,75222.45,0.0,-0.99358,1e-05,1.34258]
[1777486633238,39.66,75221.78,0.0,-0.99359,1e-05,1.34181]
[1777486633270,39.66,75223.32,0.0,-0.99358,1e-05,1.34358]
[1777486634947,39.66,75224.3,0.0,-0.99357,1e-05,1.34471]
[1777486635021,39.66,75224.3,0.0,-0.99357,1e-05,1.34471]
[1777486635048,39.66,75224.07,0.0,-0.99357,1e-05,1.34445]
[1777486640858,39.66,75224.09,0.0,-0.99357,1e-05,1.34447]
[1777486642872,39.66,75218.58,0.0,-0.99361,1e-05,1.33814]
[1777486644886,39.66,75214.75,0.0,-0.99363,1e-05,1.33375]
[1777486646900,39.66,75218.8,0.0,-0.99361,1e-05,1.33839]
[1777486648914,39.66,75222.25,0.0,-0.99359,1e-05,1.34235]
[1777486651935,39.66,75226.58,0.0,-0.99356,1e-05,1.34638]
[1777486655805,39.66,75227.75,0.0,-0.99356,1e-05,1.34773]
[1777486655963,39.66,75206.42,0.0,-0.99369,1e-05,1.32331]
[1777486656969,39.66,75202.51,0.0,-0.99371,1e-05,1.31887]
[1777486657980,39.66,75206.23,0.0,-0.99369,1e-05,1.3231]
[1777486658997,39.66,75206.23,0.0,-0.99369,1e-05,1.3231]
[1777486661003,39.66,75216.04,0.0,-0.99363,1e-05,1.33428]
[1777486662016,39.66,75227.76,0.0,-0.99356,1e-05,1.34775]
[1777486663021,39.66,75230.96,0.0,-0.99354,1e-05,1.35144]
[1777486664028,39.66,75227.01,0.0,-0.99356,1e-05,1.34688]
[1777486665792,39.66,75224.5,0.0,-0.99358,1e-05,1.34399]
[1777486666028,39.66,75224.5,0.0,-0.99358,1e-05,1.34399]
[1777486667675,39.66,75227.76,0.0,-0.99356,1e-05,1.34775]
[1777486669101,39.66,75220.08,0.0,-0.9936,1e-05,1.33891]
[1777486671520,39.66,75220.35,0.0,-0.9936,1e-05,1.33922]
[1777486677133,39.66,75221.82,0.0,-0.99359,1e-05,1.34091]
[1777486679112,39.66,75223.84,0.0,-0.99358,1e-05,1.34323]
[1777486679272,39.66,75223.84,0.0,-0.99358,1e-05,1.34323]
[1777486680445,39.66,75224.82,0.0,-0.99357,1e-05,1.34436]
[1777486680540,39.66,75224.82,0.0,-0.99357,1e-05,1.34436]
[1777486681164,39.66,75223.36,0.0,-0.99358,1e-05,1.34268]
[1777486683312,39.66,75225.11,0.0,-0.99357,1e-05,1.34469]
[1777486683530,39.66,75224.63,0.0,-0.99358,1e-05,1.34414]
[1777486685791,39.66,75227.66,0.0,-0.99356,1e-05,1.34763]
[1777486686021,39.66,75227.66,0.0,-0.99356,1e-05,1.34763]
[1777486686196,39.66,75225.42,0.0,-0.99357,1e-05,1.34505]
[1777486686801,39.66,75225.42,0.0,-0.99357,1e-05,1.34505]
[1777486687203,39.66,75221.63,0.0,-0.99359,1e-05,1.34069]
[1777486687590,39.66,75221.63,0.0,-0.99359,1e-05,1.34069]
[1777486691136,39.66,75220.19,0.0,-0.9936,1e-05,1.33904]
[1777486696266,39.66,75218.51,0.0,-0.99361,1e-05,1.33711]
[1777486699287,39.66,75222.17,0.0,-0.99359,1e-05,1.34131]
[1777486699477,39.66,75222.17,0.0,-0.99359,1e-05,1.34131]
[1777486699528,39.66,75222.17,0.0,-0.99359,1e-05,1.34131]
[1777486701041,39.66,75223.25,0.0,-0.99358,1e-05,1.34255]
[1777486701275,39.66,75223.25,0.0,-0.99358,1e-05,1.34255]
[1777486701301,39.66,75226.17,0.0,-0.99357,1e-05,1.34591]
[1777486703544,39.66,75225.85,0.0,-0.99357,1e-05,1.34554]
[1777486703775,39.66,75225.85,0.0,-0.99357,1e-05,1.34554]
[1777486707466,39.66,75222.4,0.0,-0.99359,1e-05,1.34157]
[1777486707522,39.66,75222.4,0.0,-0.99359,1e-05,1.34157]
[1777486708768,39.66,75225.6,0.0,-0.99357,1e-05,1.34526]
[1777486709022,39.66,75225.6,0.0,-0.99357,1e-05,1.34526]
[1777486709049,39.66,75227.23,0.0,-0.99356,1e-05,1.34713]
[1777486710395,39.66,75225.77,0.0,-0.99357,1e-05,1.34545]
[1777486710523,39.66,75225.77,0.0,-0.99357,1e-05,1.34545]
[1777486712649,39.66,75227.87,0.0,-0.99356,1e-05,1.34692]
[1777486712769,39.66,75227.87,0.0,-0.99356,1e-05,1.34692]
[1777486713106,39.66,75227.87,0.0,-0.99356,1e-05,1.34692]
[1777486713270,39.66,75227.87,0.0,-0.99356,1e-05,1.34692]
[1777486713326,39.66,75228.62,0.0,-0.99355,1e-05,1.34778]
[1777486714396,39.66,75233.42,0.0,-0.99353,1e-05,1.35333]
[1777486716410,39.66,75229.76,0.0,-0.99355,1e-05,1.3491]
[1777486718251,39.66,75229.76,0.0,-0.99355,1e-05,1.3491]
[1777486718272,39.66,75229.76,0.0,-0.99355,1e-05,1.3491]
[1777486717418,39.66,75224.77,0.0,-0.99358,1e-05,1.34335]
[1777486720491,39.66,75225.76,0.0,-0.99357,1e-05,1.34449]
[1777486720522,39.66,75225.76,0.0,-0.99357,1e-05,1.34449]
[1777486720664,39.66,75225.76,0.0,-0.99357,1e-05,1.34449]
[1777486720775,39.66,75225.76,0.0,-0.99357,1e-05,1.34449]
[1777486720875,39.66,75225.51,0.0,-0.99357,1e-05,1.3442]
[1777486726533,39.66,75226.45,0.0,-0.99357,1e-05,1.34528]
[1777486726770,39.66,75226.45,0.0,-0.99357,1e-05,1.34528]
[1777486729637,39.66,75225.98,0.0,-0.99357,1e-05,1.34474]
[1777486729768,39.66,75225.98,0.0,-0.99357,1e-05,1.34474]
[1777486729870,39.66,75221.8,0.0,-0.9936,1e-05,1.33993]
[1777486730662,39.66,75221.8,0.0,-0.9936,1e-05,1.33993]
[1777486730770,39.66,75221.8,0.0,-0.9936,1e-05,1.33993]
[1777486730871,39.66,75219.88,0.0,-0.99361,1e-05,1.33773]
[1777486733870,39.66,75221.97,0.0,-0.9936,1e-05,1.34013]
[1777486734024,39.66,75221.97,0.0,-0.9936,1e-05,1.34013]
[1777486739574,39.66,75224.23,0.0,-0.99358,1e-05,1.34273]
[1777486740638,39.66,75224.23,0.0,-0.99358,1e-05,1.34273]
[1777486740768,39.66,75224.23,0.0,-0.99358,1e-05,1.34273]
[1777486740869,39.66,75224.85,0.0,-0.99358,1e-05,1.34344]
[1777486743018,39.66,75224.43,0.0,-0.99358,1e-05,1.34296]
[1777486743112,39.66,75219.51,0.0,-0.99361,1e-05,1.33731]
[1777486743606,39.66,75207.02,0.0,-0.99369,1e-05,1.32305]
[1777486744613,39.66,75201.64,0.0,-0.99372,1e-05,1.31695]
[1777486746495,39.66,75201.73,0.0,-0.99372,1e-05,1.31705]
[1777486748881,39.66,75200.65,0.0,-0.99372,1e-05,1.31583]
[1777486749652,39.66,75179.0,0.0,-0.99385,1e-05,1.29153]
[1777486750659,39.66,75157.7,0.0,-0.99398,1e-05,1.26799]
[1777486751666,39.66,75149.2,0.0,-0.99403,1e-05,1.25869]
[1777486752494,39.66,75149.2,0.0,-0.99403,1e-05,1.25869]
[1777486752673,39.66,75128.69,0.0,-0.99414,1e-05,1.2365]
[1777486753681,39.66,75129.9,0.0,-0.99414,1e-05,1.23782]
[1777486754688,39.66,75136.19,0.0,-0.9941,1e-05,1.24463]
[1777486755695,39.66,75146.67,0.0,-0.99404,1e-05,1.256]
[1777486756702,39.66,75148.12,0.0,-0.99403,1e-05,1.25758]
[1777486759723,39.66,75142.7,0.0,-0.99406,1e-05,1.25168]
[1777486761737,39.66,75137.97,0.0,-0.99409,1e-05,1.24656]
[1777486762744,39.66,75143.35,0.0,-0.99406,1e-05,1.2524]
[1777486764758,39.66,75142.88,0.0,-0.99406,1e-05,1.25189]
[1777486769990,39.66,75142.54,0.0,-0.99406,1e-05,1.25152]
[1777486770019,39.66,75142.54,0.0,-0.99406,1e-05,1.25152]
[1777486770848,39.66,75141.9,0.0,-0.99407,1e-05,1.25082]
[1777486771021,39.66,75141.9,0.0,-0.99407,1e-05,1.25082]
[1777486771121,39.66,75144.0,0.0,-0.99406,1e-05,1.2522]
[1777486775842,39.66,75159.21,0.0,-0.99397,1e-05,1.2688]
[1777486776845,39.66,75165.33,0.0,-0.99394,1e-05,1.27553]
[1777486778889,39.66,75163.64,0.0,-0.99395,1e-05,1.27367]
[1777486778973,39.66,75163.64,0.0,-0.99395,1e-05,1.27367]
[1777486781880,39.66,75150.14,0.0,-0.99403,1e-05,1.25888]
[1777486782887,39.66,75142.08,0.0,-0.99407,1e-05,1.25011]
[1777486783895,39.66,75142.72,0.0,-0.99407,1e-05,1.25081]
[1777486784523,39.66,75142.72,0.0,-0.99407,1e-05,1.25081]
[1777486784902,39.66,75147.36,0.0,-0.99404,1e-05,1.25586]
[1777486787923,39.66,75153.51,0.0,-0.99401,1e-05,1.26256]
[1777486788929,39.66,75159.17,0.0,-0.99397,1e-05,1.26876]
[1777486789936,39.66,75163.66,0.0,-0.99395,1e-05,1.2737]
[1777486790981,39.66,75163.66,0.0,-0.99395,1e-05,1.2737]
[1777486791020,39.66,75163.66,0.0,-0.99395,1e-05,1.2737]
[1777486791048,39.66,75168.47,0.0,-0.99392,1e-05,1.279]
[1777486791960,39.66,75168.47,0.0,-0.99392,1e-05,1.279]
[1777486792019,39.66,75168.47,0.0,-0.99392,1e-05,1.279]
[1777486792032,39.66,75171.7,0.0,-0.9939,1e-05,1.28258]
[1777486795294,39.66,75171.98,0.0,-0.9939,1e-05,1.28289]
[1777486795984,39.66,75151.32,0.0,-0.99402,1e-05,1.26017]
[1777486796991,39.66,75138.0,0.0,-0.99409,1e-05,1.2457]
[1777486797998,39.66,75135.44,0.0,-0.99411,1e-05,1.24295]
[1777486798928,39.66,75135.44,0.0,-0.99411,1e-05,1.24295]
[1777486802031,39.66,75142.49,0.0,-0.99407,1e-05,1.25065]
[1777486804045,39.66,75135.72,0.0,-0.99411,1e-05,1.24334]
[1777486804482,39.66,75135.72,0.0,-0.99411,1e-05,1.24334]
[1777486808236,39.66,75132.38,0.0,-0.99413,1e-05,1.2398]
[1777486808312,39.66,75117.86,0.0,-0.99421,1e-05,1.22427]
[1777486809080,39.66,75111.35,0.0,-0.99424,1e-05,1.21741]
[1777486811094,39.66,75104.57,0.0,-0.99428,1e-05,1.21038]
[1777486812101,39.66,75100.78,0.0,-0.9943,1e-05,1.20647]
[1777486814115,39.66,75106.41,0.0,-0.99427,1e-05,1.21259]
[1777486815149,39.66,75106.41,0.0,-0.99427,1e-05,1.21259]
[1777486815243,39.66,75109.95,0.0,-0.99425,1e-05,1.21641]
[1777486816129,39.66,75097.14,0.0,-0.99432,1e-05,1.20297]
[1777486817136,39.66,75094.58,0.0,-0.99433,1e-05,1.20038]
[1777486818145,39.66,75101.87,0.0,-0.99429,1e-05,1.20813]
[1777486819170,39.66,75101.87,0.0,-0.99429,1e-05,1.20813]
[1777486819205,39.67,75105.8,0.0,-0.99427,1e-05,1.21236]
[1777486821166,39.67,75110.15,0.0,-0.99424,1e-05,1.2171]
[1777486823180,39.67,75102.27,0.0,-0.99429,1e-05,1.20889]
[1777486824190,39.67,75099.85,0.0,-0.9943,1e-05,1.20642]
[1777486825197,39.67,75105.72,0.0,-0.99427,1e-05,1.2127]
[1777486825899,39.67,75105.72,0.0,-0.99427,1e-05,1.2127]
[1777486826051,39.67,75105.72,0.0,-0.99427,1e-05,1.2127]
[1777486826207,39.67,75109.96,0.0,-0.99424,1e-05,1.21726]
[1777486827214,39.67,75120.0,0.0,-0.99419,1e-05,1.228]
[1777486828221,39.67,75133.71,0.0,-0.99411,1e-05,1.24275]
[1777486829228,39.67,75139.28,0.0,-0.99408,1e-05,1.24879]
[1777486831244,39.67,75134.53,0.0,-0.99411,1e-05,1.24275]
[1777486832249,39.67,75121.23,0.0,-0.99418,1e-05,1.22849]
[1777486833256,39.67,75112.09,0.0,-0.99424,1e-05,1.2188]
[1777486834262,39.67,75108.93,0.0,-0.99425,1e-05,1.21551]
[1777486837708,39.67,75106.05,0.0,-0.99427,1e-05,1.21267]
[1777486837888,39.67,75106.05,0.0,-0.99427,1e-05,1.21267]
[1777486838291,39.67,75114.45,0.0,-0.99422,1e-05,1.22165]
[1777486839298,39.67,75114.25,0.0,-0.99422,1e-05,1.22149]
[1777486840305,39.67,75122.83,0.0,-0.99417,1e-05,1.2307]
[1777486841312,39.67,75133.07,0.0,-0.99411,1e-05,1.24173]
[1777486841634,39.67,75133.07,0.0,-0.99411,1e-05,1.24173]
[1777486842320,39.67,75132.66,0.0,-0.99412,1e-05,1.2413]
[1777486844336,39.67,75136.62,0.0,-0.99409,1e-05,1.24561]
[1777486845343,39.67,75149.35,0.0,-0.99402,1e-05,1.25943]
[1777486846366,39.67,75150.88,0.0,-0.99401,1e-05,1.2611]
[1777486847118,39.67,75150.88,0.0,-0.99401,1e-05,1.2611]
[1777486847362,39.67,75155.42,0.0,-0.99399,1e-05,1.26607]
[1777486849376,39.67,75157.38,0.0,-0.99398,1e-05,1.26822]
[1777486850532,39.67,75158.42,0.0,-0.99397,1e-05,1.26936]
[1777486852397,39.67,75166.56,0.0,-0.99392,1e-05,1.27832]
[1777486853404,39.67,75170.66,0.0,-0.9939,1e-05,1.28285]
[1777486858047,39.67,75172.32,0.0,-0.99389,1e-05,1.28469]
[1777486858450,39.67,75188.23,0.0,-0.99379,1e-05,1.30243]
[1777486859456,39.67,75201.39,0.0,-0.99372,1e-05,1.31726]
[1777486860463,39.67,75208.06,0.0,-0.99368,1e-05,1.32483]
[1777486861408,39.67,75208.06,0.0,-0.99368,1e-05,1.32483]
[1777486861470,39.67,75214.27,0.0,-0.99364,1e-05,1.33191]
[1777486862477,39.67,75219.49,0.0,-0.99361,1e-05,1.33788]
[1777486862742,39.67,75219.49,0.0,-0.99361,1e-05,1.33788]
[1777486863499,39.67,75261.09,0.0,-0.99335,1e-05,1.38629]
[1777486864505,39.67,75287.98,0.0,-0.99318,1e-05,1.41849]
[1777486865514,39.67,75297.47,0.0,-0.99311,1e-05,1.42995]
[1777486866521,39.67,75295.57,0.0,-0.99313,1e-05,1.42765]
[1777486866629,39.67,75295.57,0.0,-0.99313,1e-05,1.42765]
[1777486867528,39.67,75290.34,0.0,-0.99316,1e-05,1.42133]
[1777486869553,39.67,75294.54,0.0,-0.99313,1e-05,1.4264]
[1777486871162,39.67,75294.54,0.0,-0.99313,1e-05,1.4264]
[1777486871234,39.67,75296.93,0.0,-0.99312,1e-05,1.42929]
[1777486871577,39.67,75304.0,0.0,-0.99307,1e-05,1.43787]
[1777486872584,39.67,75306.7,0.0,-0.99305,1e-05,1.44116]
[1777486873603,39.67,75311.66,0.0,-0.99302,1e-05,1.44722]
[1777486875186,39.67,75311.66,0.0,-0.99302,1e-05,1.44722]
[1777486875264,39.67,75321.47,0.0,-0.99296,1e-05,1.45927]
[1777486875611,39.67,75329.07,0.0,-0.99291,1e-05,1.46865]
[1777486876618,39.67,75327.89,0.0,-0.99291,1e-05,1.46719]
[1777486877625,39.67,75329.39,0.0,-0.9929,1e-05,1.46905]
[1777486880646,39.67,75320.19,0.0,-0.99297,1e-05,1.45769]
[1777486881653,39.67,75315.71,0.0,-0.99299,1e-05,1.45218]
[1777486882660,39.67,75317.98,0.0,-0.99298,1e-05,1.45497]
[1777486887696,39.67,75320.93,0.0,-0.99296,1e-05,1.4586]
[1777486890721,39.67,75311.98,0.0,-0.99302,1e-05,1.44761]
[1777486891728,39.67,75297.3,0.0,-0.99312,1e-05,1.42874]
[1777486892735,39.67,75288.67,0.0,-0.99318,1e-05,1.41833]
[1777486893742,39.67,75284.95,0.0,-0.9932,1e-05,1.41386]
[1777486894749,39.67,75280.58,0.0,-0.99323,1e-05,1.40862]
[1777486895756,39.67,75276.56,0.0,-0.99325,1e-05,1.40382]
[1777486896763,39.67,75272.87,0.0,-0.99328,1e-05,1.39942]
[1777486898777,39.67,75265.31,0.0,-0.99333,1e-05,1.39044]
[1777486901409,39.67,75267.91,0.0,-0.99331,1e-05,1.39352]
[1777486905293,39.67,75267.77,0.0,-0.99331,1e-05,1.39336]
[1777486909152,39.67,75266.22,0.0,-0.99332,1e-05,1.39152]
[1777486909855,39.67,75276.86,0.0,-0.99325,1e-05,1.40417]
[1777486910862,39.67,75280.74,0.0,-0.99323,1e-05,1.40881]
[1777486912949,39.67,75282.18,0.0,-0.99322,1e-05,1.41053]
[1777486913884,39.67,75276.9,0.0,-0.99325,1e-05,1.40422]
[1777486914890,39.67,75272.95,0.0,-0.99328,1e-05,1.39951]
[1777486916910,39.67,75266.84,0.0,-0.99332,1e-05,1.39226]
[1777486920467,39.67,75268.65,0.0,-0.9933,1e-05,1.3944]
[1777486924207,39.67,75269.62,0.0,-0.9933,1e-05,1.39555]
[1777486930001,39.67,75269.0,0.0,-0.9933,1e-05,1.39482]
[1777486931348,39.67,75269.0,0.0,-0.9933,1e-05,1.39482]
[1777486931532,39.67,75269.0,0.0,-0.9933,1e-05,1.39482]
[1777486931572,39.67,75266.86,0.0,-0.99332,1e-05,1.39228]
[1777486934029,39.67,75258.95,0.0,-0.99337,1e-05,1.38293]
[1777486935036,39.67,75253.57,0.0,-0.9934,1e-05,1.3766]
[1777486935759,39.67,75253.57,0.0,-0.9934,1e-05,1.3766]
[1777486935769,39.67,75253.57,0.0,-0.9934,1e-05,1.3766]
[1777486940071,39.67,75254.8,0.0,-0.99339,1e-05,1.37805]
[1777486942085,39.67,75250.48,0.0,-0.99342,1e-05,1.37298]
[1777486944013,39.67,75247.24,0.0,-0.99344,1e-05,1.36919]
[1777486944099,39.67,75254.63,0.0,-0.99339,1e-05,1.37785]
[1777486945106,39.67,75263.41,0.0,-0.99334,1e-05,1.3882]
[1777486946113,39.67,75266.52,0.0,-0.99332,1e-05,1.39188]
[1777486947687,39.67,75265.68,0.0,-0.99332,1e-05,1.39088]
[1777486949134,39.67,75272.33,0.0,-0.99328,1e-05,1.39878]
[1777486952155,39.67,75287.26,0.0,-0.99319,1e-05,1.41564]
[1777486953162,39.67,75290.79,0.0,-0.99317,1e-05,1.41989]
[1777486954169,39.67,75296.28,0.0,-0.99313,1e-05,1.42651]
[1777486957190,39.67,75289.6,0.0,-0.99317,1e-05,1.41845]
[1777486957746,39.67,75289.6,0.0,-0.99317,1e-05,1.41845]
[1777486958197,39.67,75283.96,0.0,-0.99321,1e-05,1.41168]
[1777486960211,39.67,75279.85,0.0,-0.99324,1e-05,1.40676]
[1777486961218,39.67,75271.58,0.0,-0.99329,1e-05,1.3969]
[1777486961670,39.67,75271.58,0.0,-0.99329,1e-05,1.3969]
[1777486962225,39.67,75266.66,0.0,-0.99332,1e-05,1.39107]
[1777486965245,39.67,75263.69,0.0,-0.99334,1e-05,1.38755]
[1777486969657,39.67,75261.98,0.0,-0.99335,1e-05,1.38553]
[1777486969771,39.67,75261.66,0.0,-0.99335,1e-05,1.38515]
[1777486970789,39.67,75261.84,0.0,-0.99335,1e-05,1.38537]
[1777486971024,39.67,75261.84,0.0,-0.99335,1e-05,1.38537]
[1777486971288,39.67,75255.28,0.0,-0.99339,1e-05,1.37764]
[1777486972295,39.67,75259.63,0.0,-0.99337,1e-05,1.38276]
[1777486973157,39.67,75259.63,0.0,-0.99337,1e-05,1.38276]
[1777486973269,39.67,75259.63,0.0,-0.99337,1e-05,1.38276]
[1777486976281,39.67,75262.47,0.0,-0.99335,1e-05,1.38611]
[1777486976521,39.67,75262.47,0.0,-0.99335,1e-05,1.38611]
[1777486976597,39.67,75261.55,0.0,-0.99335,1e-05,1.38502]
[1777486977322,39.67,75261.55,0.0,-0.99335,1e-05,1.38502]
[1777486977518,39.67,75261.55,0.0,-0.99335,1e-05,1.38502]
[1777486980965,39.67,75260.33,0.0,-0.99336,1e-05,1.38359]
[1777486981024,39.67,75260.33,0.0,-0.99336,1e-05,1.38359]
[1777486981358,39.67,75261.08,0.0,-0.99336,1e-05,1.38447]
[1777486982149,39.67,75261.08,0.0,-0.99336,1e-05,1.38447]
[1777486982270,39.67,75261.08,0.0,-0.99336,1e-05,1.38447]
[1777486987401,39.67,75259.18,0.0,-0.99337,1e-05,1.38223]
[1777486988663,39.67,75259.18,0.0,-0.99337,1e-05,1.38223]
[1777486988771,39.67,75259.74,0.0,-0.99337,1e-05,1.38289]
[1777486990185,39.67,75259.3,0.0,-0.99337,1e-05,1.38237]
[1777486990278,39.67,75259.3,0.0,-0.99337,1e-05,1.38237]
[1777486990422,39.67,75258.64,0.0,-0.99337,1e-05,1.38159]
[1777486993148,39.67,75258.19,0.0,-0.99337,1e-05,1.38106]
[1777486993269,39.67,75258.19,0.0,-0.99337,1e-05,1.38106]
[1777486993443,39.67,75262.26,0.0,-0.99335,1e-05,1.38586]
[1777486995461,39.67,75277.84,0.0,-0.99325,1e-05,1.40436]
[1777486996469,39.67,75291.8,0.0,-0.99316,1e-05,1.4211]
[1777486997475,39.67,75291.63,0.0,-0.99316,1e-05,1.4209]
[1777486998483,39.67,75299.14,0.0,-0.99311,1e-05,1.42998]
[1777486999490,39.67,75305.21,0.0,-0.99307,1e-05,1.43735]
[1777487000497,39.67,75317.75,0.0,-0.99299,1e-05,1.45267]
[1777487001504,39.67,75328.33,0.0,-0.99292,1e-05,1.46571]
[1777487002554,39.67,75328.33,0.0,-0.99292,1e-05,1.46571]
[1777487002568,39.67,75332.35,0.0,-0.99289,1e-05,1.47068]
[1777487003518,39.67,75344.37,0.0,-0.99281,1e-05,1.48565]
[1777487004525,39.67,75350.38,0.0,-0.99277,1e-05,1.49318]
[1777487006571,39.67,75353.69,0.0,-0.99275,1e-05,1.49734]
[1777487010566,39.67,75348.24,0.0,-0.99279,1e-05,1.4905]
[1777487014595,39.67,75352.91,0.0,-0.99276,1e-05,1.49533]
[1777487016010,39.67,75353.7,0.0,-0.99275,1e-05,1.49632]
[1777487016276,39.67,75353.7,0.0,-0.99275,1e-05,1.49632]
[1777487016609,39.67,75347.42,0.0,-0.9928,1e-05,1.48844]
[1777487018072,39.67,75348.29,0.0,-0.99279,1e-05,1.48953]
[1777487018270,39.67,75348.29,0.0,-0.99279,1e-05,1.48953]
[1777487018307,39.67,75348.29,0.0,-0.99279,1e-05,1.48953]
[1777487018523,39.67,75348.29,0.0,-0.99279,1e-05,1.48953]
[1777487018623,39.67,75346.87,0.0,-0.9928,1e-05,1.48775]
[1777487022651,39.67,75338.57,0.0,-0.99286,1e-05,1.47739]
[1777487023143,39.67,75338.57,0.0,-0.99286,1e-05,1.47739]
[1777487023267,39.67,75338.57,0.0,-0.99286,1e-05,1.47739]
[1777487023658,39.67,75333.98,0.0,-0.99289,1e-05,1.47169]
[1777487024665,39.67,75326.9,0.0,-0.99293,1e-05,1.46292]
[1777487025672,39.67,75324.36,0.0,-0.99295,1e-05,1.45979]
[1777487027686,39.67,75329.43,0.0,-0.99292,1e-05,1.46605]
[1777487028157,39.67,75329.43,0.0,-0.99292,1e-05,1.46605]
[1777487028269,39.67,75329.43,0.0,-0.99292,1e-05,1.46605]
[1777487029581,39.67,75329.92,0.0,-0.99291,1e-05,1.46666]
[1777487029700,39.67,75329.88,0.0,-0.99292,1e-05,1.46661]
[1777487029780,39.67,75329.88,0.0,-0.99292,1e-05,1.46661]
[1777487032721,39.67,75335.31,0.0,-0.99288,1e-05,1.47334]
[1777487033304,39.67,75335.31,0.0,-0.99288,1e-05,1.47334]
[1777487033551,39.67,75335.31,0.0,-0.99288,1e-05,1.47334]
[1777487033741,39.67,75319.64,0.0,-0.99298,1e-05,1.45398]
[1777487034744,39.67,75310.07,0.0,-0.99305,1e-05,1.44227]
[1777487035751,39.67,75309.64,0.0,-0.99305,1e-05,1.44174]
[1777487037400,39.67,75309.64,0.0,-0.99305,1e-05,1.44174]
[1777487039781,39.67,75305.65,0.0,-0.99308,1e-05,1.43688]
[1777487044399,39.67,75306.21,0.0,-0.99307,1e-05,1.43756]
[1777487044520,39.67,75306.21,0.0,-0.99307,1e-05,1.43756]
[1777487044621,39.67,75309.55,0.0,-0.99305,1e-05,1.44163]
[1777487045823,39.67,75313.33,0.0,-0.99302,1e-05,1.44625]
[1777487047752,39.67,75310.7,0.0,-0.99304,1e-05,1.44303]
[1777487047771,39.67,75310.7,0.0,-0.99304,1e-05,1.44303]
[1777487047837,39.67,75310.4,0.0,-0.99304,1e-05,1.44267]
[1777487049003,39.67,75310.4,0.0,-0.99304,1e-05,1.44267]
[1777487049019,39.67,75310.4,0.0,-0.99304,1e-05,1.44267]
[1777487051436,39.67,75312.31,0.0,-0.99303,1e-05,1.445]
[1777487051865,39.67,75317.44,0.0,-0.993,1e-05,1.45128]
[1777487052872,39.67,75322.63,0.0,-0.99296,1e-05,1.45766]
[1777487055289,39.67,75322.66,0.0,-0.99296,1e-05,1.4577]
[1777487058914,39.67,75328.31,0.0,-0.99293,1e-05,1.46467]
[1777487062874,39.67,75328.99,0.0,-0.99292,1e-05,1.46551]
[1777487063028,39.67,75328.99,0.0,-0.99292,1e-05,1.46551]
[1777487063123,39.67,75325.2,0.0,-0.99295,1e-05,1.46083]
[1777487064640,39.67,75325.2,0.0,-0.99295,1e-05,1.46083]
[1777487064769,39.67,75327.04,0.0,-0.99293,1e-05,1.4631]
[1777487068948,39.67,75326.45,0.0,-0.99294,1e-05,1.46237]
[1777487069025,39.67,75326.45,0.0,-0.99294,1e-05,1.46237]
[1777487069108,39.67,75326.24,0.0,-0.99294,1e-05,1.46211]
[1777487071610,39.67,75326.22,0.0,-0.99294,1e-05,1.46208]
[1777487071771,39.67,75326.22,0.0,-0.99294,1e-05,1.46208]
[1777487072015,39.67,75342.1,0.0,-0.99284,1e-05,1.48077]
[1777487073018,39.67,75347.55,0.0,-0.9928,1e-05,1.48758]
[1777487074029,39.67,75347.55,0.0,-0.9928,1e-05,1.48758]
[1777487074257,39.67,75347.55,0.0,-0.9928,1e-05,1.48758]
[1777487074319,39.67,75346.71,0.0,-0.99281,1e-05,1.48653]
[1777487075032,39.67,75340.78,0.0,-0.99285,1e-05,1.47912]
[1777487076039,39.67,75330.65,0.0,-0.99291,1e-05,1.46654]
[1777487077046,39.67,75327.04,0.0,-0.99294,1e-05,1.46208]
[1777487078053,39.67,75324.69,0.0,-0.99295,1e-05,1.45919]
[1777487079794,39.67,75323.2,0.0,-0.99296,1e-05,1.45735]
[1777487080021,39.67,75323.2,0.0,-0.99296,1e-05,1.45735]
[1777487080067,39.67,75324.64,0.0,-0.99295,1e-05,1.45912]
[1777487082081,39.67,75320.19,0.0,-0.99298,1e-05,1.45365]
[1777487083088,39.67,75316.41,0.0,-0.99301,1e-05,1.44901]
[1777487085102,39.67,75315.82,0.0,-0.99301,1e-05,1.44829]
[1777487087070,39.67,75314.09,0.0,-0.99302,1e-05,1.44617]
[1777487090137,39.67,75318.99,0.0,-0.99299,1e-05,1.45218]
[1777487090815,39.67,75318.99,0.0,-0.99299,1e-05,1.45218]
[1777487091018,39.67,75318.99,0.0,-0.99299,1e-05,1.45218]
[1777487091144,39.67,75322.09,0.0,-0.99297,1e-05,1.45598]
[1777487092151,39.67,75321.49,0.0,-0.99298,1e-05,1.45525]
[1777487097186,39.67,75319.45,0.0,-0.99299,1e-05,1.45274]
[1777487102221,39.67,75311.26,0.0,-0.99304,1e-05,1.44271]
[1777487103228,39.67,75309.36,0.0,-0.99306,1e-05,1.4404]
[1777487105242,39.67,75305.08,0.0,-0.99308,1e-05,1.43519]
[1777487109271,39.67,75301.78,0.0,-0.99311,1e-05,1.43118]
[1777487114306,39.67,75305.22,0.0,-0.99308,1e-05,1.43536]
[1777487119341,39.67,75305.67,0.0,-0.99308,1e-05,1.4359]
[1777487124376,39.67,75309.0,0.0,-0.99306,1e-05,1.43996]
[1777487129410,39.67,75307.64,0.0,-0.99307,1e-05,1.4383]
[1777487131425,39.67,75302.85,0.0,-0.9931,1e-05,1.43148]
[1777487134446,39.67,75299.59,0.0,-0.99312,1e-05,1.42753]
[1777487135453,39.67,75295.87,0.0,-0.99315,1e-05,1.42303]
[1777487138441,39.67,75293.97,0.0,-0.99316,1e-05,1.42074]
[1777487138526,39.67,75293.97,0.0,-0.99316,1e-05,1.42074]
[1777487140488,39.67,75282.7,0.0,-0.99323,1e-05,1.40721]
[1777487143509,39.67,75294.7,0.0,-0.99316,1e-05,1.42162]
[1777487144515,39.67,75299.34,0.0,-0.99313,1e-05,1.42723]
[1777487147677,39.67,75297.98,0.0,-0.99313,1e-05,1.42558]
[1777487147770,39.67,75297.98,0.0,-0.99313,1e-05,1.42558]
[1777487147767,39.67,75297.98,0.0,-0.99313,1e-05,1.42558]
[1777487148544,39.67,75297.98,0.0,-0.99313,1e-05,1.42558]
[1777487148791,39.67,75297.98,0.0,-0.99313,1e-05,1.42558]
[1777487149556,39.67,75290.16,0.0,-0.99318,1e-05,1.41616]
[1777487151571,39.67,75289.24,0.0,-0.99319,1e-05,1.41505]
[1777487152275,39.67,75289.24,0.0,-0.99319,1e-05,1.41505]
[1777487154591,39.67,75284.07,0.0,-0.99322,1e-05,1.40885]
[1777487157612,39.67,75281.35,0.0,-0.99324,1e-05,1.4056]
[1777487161396,39.67,75280.92,0.0,-0.99324,1e-05,1.40508]
[1777487161737,39.67,75286.14,0.0,-0.99321,1e-05,1.41133]
[1777487162648,39.67,75290.2,0.0,-0.99318,1e-05,1.4162]
[1777487164662,39.67,75289.85,0.0,-0.99319,1e-05,1.41578]
[1777487165225,39.67,75289.85,0.0,-0.99319,1e-05,1.41578]
[1777487165273,39.67,75289.85,0.0,-0.99319,1e-05,1.41578]
[1777487165669,39.67,75289.47,0.0,-0.99319,1e-05,1.41533]
[1777487166676,39.67,75278.67,0.0,-0.99326,1e-05,1.4024]
[1777487167683,39.67,75273.56,0.0,-0.99329,1e-05,1.39631]
[1777487169697,39.67,75271.54,0.0,-0.9933,1e-05,1.39392]
[1777487174733,39.67,75271.11,0.0,-0.99331,1e-05,1.39341]
[1777487178760,39.67,75276.69,0.0,-0.99327,1e-05,1.40004]
[1777487179768,39.67,75273.03,0.0,-0.99329,1e-05,1.39568]
[1777487182789,39.67,75278.14,0.0,-0.99326,1e-05,1.40177]
[1777487184803,39.67,75285.58,0.0,-0.99321,1e-05,1.41066]
[1777487188834,39.67,75289.79,0.0,-0.99319,1e-05,1.41571]
[1777487189841,39.67,75294.32,0.0,-0.99316,1e-05,1.42116]
[1777487192863,39.67,75297.46,0.0,-0.99314,1e-05,1.42396]
[1777487197898,39.67,75296.22,0.0,-0.99315,1e-05,1.42246]
[1777487198906,39.67,75304.15,0.0,-0.9931,1e-05,1.43206]
[1777487199912,39.67,75307.52,0.0,-0.99308,1e-05,1.43615]
[1777487201331,39.67,75307.52,0.0,-0.99308,1e-05,1.43615]
[1777487201521,39.67,75307.52,0.0,-0.99308,1e-05,1.43615]
[1777487201622,39.67,75305.19,0.0,-0.99309,1e-05,1.43332]
[1777487203676,39.67,75304.0,0.0,-0.9931,1e-05,1.43188]
[1777487203942,39.67,75289.91,0.0,-0.99319,1e-05,1.41486]
[1777487204949,39.67,75269.85,0.0,-0.99332,1e-05,1.39093]
[1777487205956,39.67,75266.6,0.0,-0.99334,1e-05,1.38709]
[1777487207372,39.67,75266.6,0.0,-0.99334,1e-05,1.38709]
[1777487213036,39.67,75266.82,0.0,-0.99334,1e-05,1.38735]
[1777487213526,39.67,75266.82,0.0,-0.99334,1e-05,1.38735]
[1777487213625,39.67,75270.77,0.0,-0.99331,1e-05,1.39202]
[1777487216025,39.67,75276.53,0.0,-0.99328,1e-05,1.39887]
[1777487219335,39.67,75275.04,0.0,-0.99329,1e-05,1.39709]
[1777487219523,39.67,75275.04,0.0,-0.99329,1e-05,1.39709]
[1777487219534,39.67,75275.85,0.0,-0.99328,1e-05,1.39806]
[1777487221406,39.67,75273.79,0.0,-0.99329,1e-05,1.39561]
[1777487221524,39.67,75273.79,0.0,-0.99329,1e-05,1.39561]
[1777487224429,39.67,75274.79,0.0,-0.99329,1e-05,1.3968]
[1777487224523,39.67,75274.79,0.0,-0.99329,1e-05,1.3968]
[1777487224610,39.67,75274.03,0.0,-0.99329,1e-05,1.39589]
[1777487226334,39.67,75275.58,0.0,-0.99328,1e-05,1.39774]
[1777487226520,39.67,75275.58,0.0,-0.99328,1e-05,1.39774]
[1777487230549,39.67,75273.46,0.0,-0.9933,1e-05,1.39522]
[1777487230773,39.67,75273.46,0.0,-0.9933,1e-05,1.39522]
[1777487230809,39.67,75275.63,0.0,-0.99328,1e-05,1.39779]
[1777487231788,39.67,75275.63,0.0,-0.99328,1e-05,1.39779]
[1777487232021,39.67,75275.37,0.0,-0.99328,1e-05,1.39749]
[1777487237285,39.67,75277.86,0.0,-0.99327,1e-05,1.40045]
[1777487237522,39.67,75277.86,0.0,-0.99327,1e-05,1.40045]
[1777487237536,39.67,75281.07,0.0,-0.99325,1e-05,1.40428]
[1777487240196,39.67,75276.93,0.0,-0.99327,1e-05,1.39934]
[1777487241673,39.67,75276.93,0.0,-0.99327,1e-05,1.39934]
[1777487241774,39.67,75276.93,0.0,-0.99327,1e-05,1.39934]
[1777487246235,39.67,75275.5,0.0,-0.99328,1e-05,1.39764]
[1777487247245,39.67,75266.57,0.0,-0.99334,1e-05,1.38705]
[1777487248252,39.67,75262.61,0.0,-0.99337,1e-05,1.38238]
[1777487250107,39.67,75263.75,0.0,-0.99336,1e-05,1.38372]
[1777487250266,39.67,75267.04,0.0,-0.99334,1e-05,1.38761]
[1777487251408,39.67,75267.04,0.0,-0.99334,1e-05,1.38761]
[1777487255381,39.67,75263.62,0.0,-0.99336,1e-05,1.3826]
[1777487261343,39.67,75252.29,0.0,-0.99343,1e-05,1.36929]
[1777487262350,39.67,75244.75,0.0,-0.99348,1e-05,1.3605]
[1777487263357,39.67,75245.74,0.0,-0.99348,1e-05,1.36165]
[1777487266403,39.67,75247.24,0.0,-0.99347,1e-05,1.3634]
[1777487266523,39.67,75247.24,0.0,-0.99347,1e-05,1.3634]
[1777487266552,39.67,75247.0,0.0,-0.99347,1e-05,1.36312]
[1777487268393,39.67,75251.59,0.0,-0.99344,1e-05,1.36847]
[1777487273130,39.67,75251.93,0.0,-0.99344,1e-05,1.36887]
[1777487273271,39.67,75251.93,0.0,-0.99344,1e-05,1.36887]
[1777487276448,39.67,75244.74,0.0,-0.99348,1e-05,1.36049]
[1777487278137,39.67,75245.58,0.0,-0.99348,1e-05,1.36146]
[1777487278273,39.67,75245.58,0.0,-0.99348,1e-05,1.36146]
[1777487278461,39.67,75244.58,0.0,-0.99348,1e-05,1.3603]
[1777487279528,39.67,75244.58,0.0,-0.99348,1e-05,1.3603]
[1777487279774,39.67,75244.58,0.0,-0.99348,1e-05,1.3603]
[1777487281485,39.67,75236.63,0.0,-0.99353,1e-05,1.35108]
[1777487282492,39.67,75236.63,0.0,-0.99353,1e-05,1.35108]
[1777487282509,39.67,75220.34,0.0,-0.99363,1e-05,1.33235]
[1777487283501,39.67,75196.71,0.0,-0.99377,1e-05,1.30556]
[1777487284508,39.67,75191.74,0.0,-0.9938,1e-05,1.29998]
[1777487285515,39.67,75194.13,0.0,-0.99379,1e-05,1.30266]
[1777487286137,39.67,75194.13,0.0,-0.99379,1e-05,1.30266]
[1777487287529,39.67,75187.94,0.0,-0.99383,1e-05,1.29573]
[1777487290550,39.67,75187.82,0.0,-0.99383,1e-05,1.2956]
[1777487295589,39.67,75183.74,0.0,-0.99385,1e-05,1.29105]
[1777487299362,39.67,75181.27,0.0,-0.99386,1e-05,1.2883]
[1777487303154,39.67,75180.69,0.0,-0.99387,1e-05,1.28765]
[1777487307854,39.67,75178.81,0.0,-0.99388,1e-05,1.28556]
[1777487310701,39.67,75175.16,0.0,-0.9939,1e-05,1.28152]
[1777487311715,39.67,75175.16,0.0,-0.9939,1e-05,1.28152]
[1777487311804,39.67,75170.33,0.0,-0.99393,1e-05,1.27526]
[1777487312901,39.67,75170.33,0.0,-0.99393,1e-05,1.27526]
[1777487312973,39.67,75163.72,0.0,-0.99397,1e-05,1.26799]
[1777487313725,39.67,75148.22,0.0,-0.99406,1e-05,1.25108]
[1777487314732,39.67,75137.77,0.0,-0.99412,1e-05,1.23978]
[1777487315739,39.67,75129.88,0.0,-0.99417,1e-05,1.23131]
[1777487316445,39.67,75129.88,0.0,-0.99417,1e-05,1.23131]
[1777487316746,39.67,75127.95,0.0,-0.99418,1e-05,1.22924]
[1777487317654,39.67,75127.95,0.0,-0.99418,1e-05,1.22924]
[1777487317753,39.67,75116.76,0.0,-0.99424,1e-05,1.21732]
[1777487318765,39.67,75104.82,0.0,-0.9943,1e-05,1.20471]
[1777487319772,39.67,75104.33,0.0,-0.99431,1e-05,1.2042]
[1777487321166,39.67,75103.13,0.0,-0.99431,1e-05,1.20294]
[1777487323241,39.67,75105.17,0.0,-0.9943,1e-05,1.20508]
[1777487323803,39.67,75125.41,0.0,-0.99419,1e-05,1.22653]
[1777487324812,39.67,75136.97,0.0,-0.99412,1e-05,1.23892]
[1777487325818,39.67,75142.18,0.0,-0.9941,1e-05,1.24454]
[1777487326898,39.67,75142.18,0.0,-0.9941,1e-05,1.24454]
[1777487327832,39.67,75136.7,0.0,-0.99413,1e-05,1.23863]
[1777487329846,39.67,75134.38,0.0,-0.99414,1e-05,1.23613]
[1777487334884,39.67,75128.19,0.0,-0.99417,1e-05,1.2295]
[1777487335891,39.67,75108.24,0.0,-0.99429,1e-05,1.20831]
[1777487336898,39.67,75109.92,0.0,-0.99428,1e-05,1.21009]
[1777487337905,39.67,75123.42,0.0,-0.9942,1e-05,1.22441]
[1777487338912,39.67,75124.86,0.0,-0.99419,1e-05,1.22594]
[1777487339722,39.67,75124.86,0.0,-0.99419,1e-05,1.22594]
[1777487339924,39.67,75109.74,0.0,-0.99428,1e-05,1.2099]
[1777487340928,39.67,75094.73,0.0,-0.99436,1e-05,1.19414]
[1777487341935,39.67,75087.48,0.0,-0.9944,1e-05,1.18659]
[1777487342944,39.67,75072.41,0.0,-0.99448,1e-05,1.17103]
[1777487343739,39.67,75072.41,0.0,-0.99448,1e-05,1.17103]
[1777487343950,39.67,75068.96,0.0,-0.9945,1e-05,1.16749]
[1777487344957,39.67,75072.35,0.0,-0.99448,1e-05,1.17097]
[1777487345970,39.67,75078.11,0.0,-0.99445,1e-05,1.1769]
[1777487346976,39.67,75093.59,0.0,-0.99437,1e-05,1.19295]
[1777487347983,39.67,75095.45,0.0,-0.99436,1e-05,1.19489]
[1777487349998,39.67,75089.5,0.0,-0.99439,1e-05,1.18869]
[1777487351005,39.67,75075.4,0.0,-0.99446,1e-05,1.17411]
[1777487352018,39.67,75064.41,0.0,-0.99452,1e-05,1.16284]
[1777487353025,39.67,75063.96,0.0,-0.99453,1e-05,1.16238]
[1777487358061,39.67,75065.8,0.0,-0.99452,1e-05,1.16426]
[1777487360083,39.67,75082.74,0.0,-0.99443,1e-05,1.18168]
[1777487360367,39.67,75082.74,0.0,-0.99443,1e-05,1.18168]
[1777487361083,39.67,75098.44,0.0,-0.99434,1e-05,1.19802]
[1777487362091,39.67,75094.97,0.0,-0.99436,1e-05,1.19439]
[1777487364087,39.67,75094.97,0.0,-0.99436,1e-05,1.19439]
[1777487363099,39.67,75089.08,0.0,-0.99439,1e-05,1.18826]
[1777487368588,39.67,75089.9,0.0,-0.99439,1e-05,1.18911]
[1777487368650,39.67,75097.26,0.0,-0.99435,1e-05,1.19679]
[1777487369141,39.67,75102.44,0.0,-0.99432,1e-05,1.20221]
[1777487371155,39.67,75105.17,0.0,-0.99431,1e-05,1.2042]
[1777487372161,39.67,75100.13,0.0,-0.99433,1e-05,1.19891]
[1777487373169,39.67,75103.78,0.0,-0.99431,1e-05,1.20274]
[1777487375654,39.67,75102.53,0.0,-0.99432,1e-05,1.20143]
[1777487376190,39.67,75097.12,0.0,-0.99435,1e-05,1.19576]
[1777487378204,39.67,75101.11,0.0,-0.99433,1e-05,1.19994]
[1777487379496,39.67,75101.11,0.0,-0.99433,1e-05,1.19994]
[1777487379583,39.67,75105.08,0.0,-0.99431,1e-05,1.20411]
[1777487381225,39.67,75108.07,0.0,-0.99429,1e-05,1.20725]
[1777487386260,39.67,75111.16,0.0,-0.99427,1e-05,1.21051]
[1777487387581,39.67,75111.16,0.0,-0.99427,1e-05,1.21051]
[1777487387773,39.67,75111.16,0.0,-0.99427,1e-05,1.21051]
[1777487387799,39.67,75117.78,0.0,-0.99424,1e-05,1.21752]
[1777487391295,39.67,75124.81,0.0,-0.9942,1e-05,1.225]
[1777487392302,39.67,75120.76,0.0,-0.99422,1e-05,1.22068]
[1777487393309,39.67,75124.91,0.0,-0.9942,1e-05,1.2251]
[1777487394316,39.67,75128.35,0.0,-0.99418,1e-05,1.22878]
[1777487396323,39.67,75129.26,0.0,-0.99417,1e-05,1.22975]
[1777487396519,39.67,75129.26,0.0,-0.99417,1e-05,1.22975]
[1777487396558,39.67,75124.38,0.0,-0.9942,1e-05,1.22454]
[1777487398344,39.67,75127.45,0.0,-0.99418,1e-05,1.22781]
[1777487402741,39.67,75126.72,0.0,-0.99419,1e-05,1.22703]
[1777487402773,39.67,75126.72,0.0,-0.99419,1e-05,1.22703]
[1777487402783,39.67,75125.78,0.0,-0.99419,1e-05,1.22603]
[1777487403708,39.67,75125.78,0.0,-0.99419,1e-05,1.22603]
[1777487403770,39.67,75125.78,0.0,-0.99419,1e-05,1.22603]
[1777487406762,39.67,75118.04,0.0,-0.99424,1e-05,1.21779]
[1777487407408,39.67,75116.0,0.0,-0.99425,1e-05,1.21563]
[1777487409080,39.67,75116.0,0.0,-0.99425,1e-05,1.21563]
[1777487409100,39.67,75120.18,0.0,-0.99422,1e-05,1.22007]
[1777487409274,39.67,75120.18,0.0,-0.99422,1e-05,1.22007]
[1777487410596,39.67,75119.15,0.0,-0.99423,1e-05,1.21897]
[1777487410770,39.67,75119.15,0.0,-0.99423,1e-05,1.21897]
[1777487412443,39.67,75124.25,0.0,-0.9942,1e-05,1.2244]
[1777487413388,39.67,75124.25,0.0,-0.9942,1e-05,1.2244]
[1777487413529,39.67,75124.25,0.0,-0.9942,1e-05,1.2244]
[1777487413611,39.67,75124.16,0.0,-0.9942,1e-05,1.2243]
[1777487414704,39.67,75124.16,0.0,-0.9942,1e-05,1.2243]
[1777487414724,39.67,75118.93,0.0,-0.99423,1e-05,1.21874]
[1777487415467,39.67,75091.89,0.0,-0.99438,1e-05,1.19031]
[1777487416473,39.67,75080.71,0.0,-0.99444,1e-05,1.17871]
[1777487417481,39.67,75073.93,0.0,-0.99448,1e-05,1.17173]
[1777487418374,39.67,75073.93,0.0,-0.99448,1e-05,1.17173]
[1777487418488,39.67,75073.76,0.0,-0.99448,1e-05,1.17156]
[1777487419891,39.67,75073.76,0.0,-0.99448,1e-05,1.17156]
[1777487419953,39.67,75070.28,0.0,-0.9945,1e-05,1.16798]
[1777487420502,39.67,75055.72,0.0,-0.99457,1e-05,1.15314]
[1777487421509,39.67,75050.1,0.0,-0.9946,1e-05,1.14746]
[1777487423629,39.67,75050.48,0.0,-0.9946,1e-05,1.14784]
[1777487423633,39.67,75053.63,0.0,-0.99458,1e-05,1.15103]
[1777487425537,39.67,75056.57,0.0,-0.99457,1e-05,1.154]
[1777487426544,39.67,75048.51,0.0,-0.99461,1e-05,1.14585]
[1777487427551,39.67,75046.04,0.0,-0.99462,1e-05,1.14336]
[1777487429565,39.67,75040.68,0.0,-0.99465,1e-05,1.13798]
[1777487430572,39.67,75038.99,0.0,-0.99466,1e-05,1.13628]
[1777487434191,39.67,75037.98,0.0,-0.99467,1e-05,1.13443]
[1777487434288,39.67,75037.98,0.0,-0.99467,1e-05,1.13443]
[1777487434600,39.67,75038.93,0.0,-0.99467,1e-05,1.13538]
[1777487437877,39.67,75040.85,0.0,-0.99466,1e-05,1.1373]
[1777487437922,39.67,75020.04,0.0,-0.99476,1e-05,1.1166]
[1777487438629,39.67,75011.23,0.0,-0.99481,1e-05,1.10793]
[1777487439636,39.67,75013.74,0.0,-0.9948,1e-05,1.1104]
[1777487440903,39.67,75013.74,0.0,-0.9948,1e-05,1.1104]
[1777487440998,39.67,75022.76,0.0,-0.99475,1e-05,1.11929]
[1777487441650,39.67,75029.66,0.0,-0.99471,1e-05,1.12613]
[1777487442349,39.67,75029.66,0.0,-0.99471,1e-05,1.12613]
[1777487442657,39.67,75017.12,0.0,-0.99478,1e-05,1.11372]
[1777487443663,39.67,75010.25,0.0,-0.99481,1e-05,1.10697]
[1777487444671,39.67,75016.04,0.0,-0.99478,1e-05,1.11266]
[1777487445678,39.67,75014.44,0.0,-0.99479,1e-05,1.11109]
[1777487446372,39.67,75014.44,0.0,-0.99479,1e-05,1.11109]
[1777487448873,39.67,75013.97,0.0,-0.99479,1e-05,1.11062]
[1777487449708,39.67,75032.92,0.0,-0.9947,1e-05,1.12938]
[1777487451722,39.67,75034.25,0.0,-0.99469,1e-05,1.1307]
[1777487452853,39.67,75034.25,0.0,-0.99469,1e-05,1.1307]
[1777487452915,39.67,75028.64,0.0,-0.99472,1e-05,1.12512]
[1777487454743,39.67,75020.3,0.0,-0.99476,1e-05,1.11686]
[1777487455750,39.67,75013.81,0.0,-0.9948,1e-05,1.11047]
[1777487456757,39.67,75010.71,0.0,-0.99481,1e-05,1.10742]
[1777487458771,39.67,75008.52,0.0,-0.99482,1e-05,1.10528]
[1777487459778,39.67,75001.49,0.0,-0.99486,1e-05,1.09842]
[1777487460251,39.67,75001.49,0.0,-0.99486,1e-05,1.09842]
[1777487460785,39.67,74985.46,0.0,-0.99494,0.0,1.0829]
[1777487461792,39.67,74974.37,0.0,-0.99499,0.0,1.07228]
[1777487462799,39.67,74971.41,0.0,-0.99501,0.0,1.06946]
[1777487463808,39.67,74960.95,0.0,-0.99506,0.0,1.05954]
[1777487464247,39.67,74960.95,0.0,-0.99506,0.0,1.05954]
[1777487464814,39.67,74951.69,0.0,-0.9951,0.0,1.05082]
[1777487465820,39.67,74940.89,0.0,-0.99516,0.0,1.04073]
[1777487466827,39.67,74940.13,0.0,-0.99516,0.0,1.04002]
[1777487467839,39.67,74944.2,0.0,-0.99514,0.0,1.04381]
[1777487468846,39.67,74948.46,0.0,-0.99512,0.0,1.04779]
[1777487470779,39.67,74950.63,0.0,-0.99511,0.0,1.04983]
[1777487470860,39.67,74960.96,0.0,-0.99506,0.0,1.05955]
[1777487472875,39.67,74968.13,0.0,-0.99502,0.0,1.06634]
[1777487473882,39.67,74985.18,0.0,-0.99494,0.0,1.08263]
[1777487474583,39.67,74985.18,0.0,-0.99494,0.0,1.08263]
[1777487474904,39.67,75012.12,0.0,-0.9948,1e-05,1.10881]
[1777487475905,39.67,75025.18,0.0,-0.99474,1e-05,1.12169]
[1777487476912,39.67,75030.35,0.0,-0.99471,1e-05,1.12682]
[1777487477791,39.67,75030.35,0.0,-0.99471,1e-05,1.12682]
[1777487477918,39.67,75039.17,0.0,-0.99466,1e-05,1.13562]
[1777487478926,39.67,75037.14,0.0,-0.99468,1e-05,1.13359]
[1777487481354,39.67,75036.08,0.0,-0.99468,1e-05,1.13253]
[1777487482216,39.67,75036.08,0.0,-0.99468,1e-05,1.13253]
[1777487481947,39.67,75013.25,0.0,-0.9948,1e-05,1.10992]
[1777487482954,39.67,74992.06,0.0,-0.99491,1e-05,1.08927]
[1777487483962,39.67,74982.13,0.0,-0.99495,0.0,1.0797]
[1777487485308,39.67,74977.98,0.0,-0.99498,0.0,1.07573]
[1777487485976,39.67,74980.9,0.0,-0.99496,0.0,1.07852]
[1777487486983,39.67,74987.59,0.0,-0.99493,0.0,1.08495]
[1777487487990,39.67,74990.77,0.0,-0.99491,0.0,1.08802]
[1777487488997,39.67,75001.49,0.0,-0.99486,1e-05,1.09842]
[1777487490007,39.67,75012.06,0.0,-0.9948,1e-05,1.10875]
[1777487491012,39.67,75020.46,0.0,-0.99477,1e-05,1.11618]
[1777487491965,39.67,75020.46,0.0,-0.99477,1e-05,1.11618]
[1777487492035,39.67,75013.88,0.0,-0.9948,1e-05,1.10971]
[1777487493027,39.67,74995.43,0.0,-0.99489,1e-05,1.09171]
[1777487495041,39.67,75004.61,0.0,-0.99485,1e-05,1.10063]
[1777487495868,39.67,75004.61,0.0,-0.99485,1e-05,1.10063]
[1777487496048,39.67,74999.78,0.0,-0.99487,1e-05,1.09593]
[1777487496963,39.67,74999.78,0.0,-0.99487,1e-05,1.09593]
[1777487497055,39.67,75016.54,0.0,-0.99479,1e-05,1.11232]
[1777487499069,39.67,75017.03,0.0,-0.99478,1e-05,1.11311]
[1777487500076,39.67,75011.2,0.0,-0.99481,1e-05,1.10738]
[1777487500448,39.67,75011.2,0.0,-0.99481,1e-05,1.10738]
[1777487501086,39.67,75006.16,0.0,-0.99484,1e-05,1.10245]
[1777487503100,39.67,75011.32,0.0,-0.99481,1e-05,1.1075]
[1777487506198,39.67,75010.15,0.0,-0.99482,1e-05,1.10635]
[1777487506763,39.67,75008.68,0.0,-0.99482,1e-05,1.10491]
[1777487510373,39.67,75009.62,0.0,-0.99482,1e-05,1.10583]
[1777487510527,39.67,75009.62,0.0,-0.99482,1e-05,1.10583]
[1777487511157,39.67,75011.01,0.0,-0.99481,1e-05,1.10719]
[1777487516015,39.67,75012.09,0.0,-0.99481,1e-05,1.10825]
[1777487516191,39.67,75008.27,0.0,-0.99483,1e-05,1.10451]
[1777487516277,39.67,75008.27,0.0,-0.99483,1e-05,1.10451]
[1777487520150,39.67,75008.98,0.0,-0.99482,1e-05,1.10521]
[1777487520219,39.67,75019.74,0.0,-0.99477,1e-05,1.11578]
[1777487520272,39.67,75019.74,0.0,-0.99477,1e-05,1.11578]
[1777487521226,39.67,75026.27,0.0,-0.99473,1e-05,1.12224]
[1777487522232,39.67,75022.87,0.0,-0.99475,1e-05,1.11887]
[1777487524247,39.67,75026.62,0.0,-0.99473,1e-05,1.12258]
[1777487525254,39.67,75035.27,0.0,-0.99469,1e-05,1.13119]
[1777487526261,39.67,75041.55,0.0,-0.99465,1e-05,1.13747]
[1777487528275,39.67,75046.21,0.0,-0.99463,1e-05,1.14215]
[1777487531300,39.67,75037.83,0.0,-0.99467,1e-05,1.13374]
[1777487532306,39.67,75028.44,0.0,-0.99472,1e-05,1.12439]
[1777487533882,39.67,75028.44,0.0,-0.99472,1e-05,1.12439]
[1777487533975,39.67,75023.17,0.0,-0.99475,1e-05,1.11917]
[1777487535326,39.67,75020.85,0.0,-0.99476,1e-05,1.11687]
[1777487536334,39.67,75017.24,0.0,-0.99478,1e-05,1.11331]
[1777487537790,39.67,75017.24,0.0,-0.99478,1e-05,1.11331]
[1777487537899,39.67,75017.24,0.0,-0.99478,1e-05,1.11331]
[1777487537984,39.67,75024.99,0.0,-0.99474,1e-05,1.12097]
[1777487538348,39.67,75026.16,0.0,-0.99473,1e-05,1.12213]
[1777487539355,39.67,75022.23,0.0,-0.99475,1e-05,1.11824]
[1777487540362,39.67,75018.41,0.0,-0.99477,1e-05,1.11447]
[1777487541476,39.67,75018.41,0.0,-0.99477,1e-05,1.11447]
[1777487541523,39.67,75018.41,0.0,-0.99477,1e-05,1.11447]
[1777487543383,39.67,75021.38,0.0,-0.99476,1e-05,1.1174]
[1777487544828,39.67,75021.38,0.0,-0.99476,1e-05,1.1174]
[1777487545023,39.67,75021.38,0.0,-0.99476,1e-05,1.1174]
[1777487545397,39.67,75031.04,0.0,-0.99471,1e-05,1.12697]
[1777487546404,39.67,75040.15,0.0,-0.99466,1e-05,1.13607]
[1777487547410,39.67,75047.81,0.0,-0.99462,1e-05,1.14376]
[1777487548534,39.67,75047.81,0.0,-0.99462,1e-05,1.14376]
[1777487548769,39.67,75047.81,0.0,-0.99462,1e-05,1.14376]
[1777487548868,39.67,75047.09,0.0,-0.99463,1e-05,1.14303]
[1777487550672,39.67,75047.93,0.0,-0.99462,1e-05,1.14388]
[1777487550827,39.67,75049.08,0.0,-0.99461,1e-05,1.14504]
[1777487551439,39.67,75032.52,0.0,-0.99471,1e-05,1.12761]
[1777487552446,39.67,75028.5,0.0,-0.99473,1e-05,1.12361]
[1777487553466,39.67,75032.63,0.0,-0.9947,1e-05,1.12772]
[1777487554649,39.67,75032.63,0.0,-0.9947,1e-05,1.12772]
[1777487554662,39.67,75017.56,0.0,-0.99478,1e-05,1.1128]
[1777487555472,39.67,75015.37,0.0,-0.99479,1e-05,1.11064]
[1777487558494,39.67,75018.64,0.0,-0.99478,1e-05,1.11386]
[1777487560391,39.67,75020.5,0.0,-0.99477,1e-05,1.1157]
[1777487560510,39.67,75021.35,0.0,-0.99476,1e-05,1.11653]
[1777487561516,39.67,75015.42,0.0,-0.99479,1e-05,1.11069]
[1777487564267,39.67,75016.84,0.0,-0.99479,1e-05,1.11209]
[1777487564274,39.67,75014.0,0.0,-0.9948,1e-05,1.1093]
[1777487564538,39.67,75011.27,0.0,-0.99481,1e-05,1.10662]
[1777487567559,39.67,75006.88,0.0,-0.99484,1e-05,1.10233]
[1777487569587,39.67,75010.04,0.0,-0.99482,1e-05,1.10542]
[1777487570590,39.67,75004.32,0.0,-0.99485,1e-05,1.09983]
[1777487571796,39.67,75004.32,0.0,-0.99485,1e-05,1.09983]
[1777487572022,39.67,75004.32,0.0,-0.99485,1e-05,1.09983]
[1777487573774,39.67,75003.41,0.0,-0.99485,1e-05,1.09894]
[1777487573809,39.67,75007.82,0.0,-0.99483,1e-05,1.10324]
[1777487574627,39.67,75036.08,0.0,-0.99469,1e-05,1.13115]
[1777487575634,39.67,75043.4,0.0,-0.99465,1e-05,1.13848]
[1777487576640,39.67,75047.73,0.0,-0.99463,1e-05,1.14283]
[1777487577614,39.67,75047.73,0.0,-0.99463,1e-05,1.14283]
[1777487577648,39.67,75051.93,0.0,-0.9946,1e-05,1.14706]
[1777487578655,39.67,75056.5,0.0,-0.99458,1e-05,1.15169]
[1777487579662,39.67,75059.91,0.0,-0.99456,1e-05,1.15515]
[1777487581676,39.67,75070.29,0.0,-0.99451,1e-05,1.16573]
[1777487582683,39.67,75074.55,0.0,-0.99448,1e-05,1.17009]
[1777487583690,39.67,75080.66,0.0,-0.99445,1e-05,1.17638]
[1777487584697,39.67,75085.5,0.0,-0.99442,1e-05,1.18138]
[1777487585705,39.67,75098.01,0.0,-0.99436,1e-05,1.19438]
[1777487586712,39.67,75103.07,0.0,-0.99433,1e-05,1.19968]
[1777487587719,39.67,75107.42,0.0,-0.9943,1e-05,1.20425]
[1777487590739,39.67,75111.07,0.0,-0.99428,1e-05,1.20809]
[1777487591766,39.67,75111.07,0.0,-0.99428,1e-05,1.20809]
[1777487591796,39.67,75119.94,0.0,-0.99424,1e-05,1.21747]
[1777487592754,39.67,75133.95,0.0,-0.99416,1e-05,1.23247]
[1777487593761,39.67,75130.92,0.0,-0.99417,1e-05,1.22925]
[1777487595436,39.67,75130.96,0.0,-0.99417,1e-05,1.22932]
[1777487595777,39.67,75132.32,0.0,-0.99417,1e-05,1.23081]
[1777487597881,39.67,75133.12,0.0,-0.99416,1e-05,1.23169]
[1777487597981,39.67,75131.19,0.0,-0.99417,1e-05,1.22966]
[1777487601842,39.67,75128.58,0.0,-0.99419,1e-05,1.22697]
[1777487601929,39.68,75129.15,0.0,-0.99418,1e-05,1.22762]
[1777487603834,39.68,75132.0,0.0,-0.99417,1e-05,1.23074]
[1777487605848,39.68,75140.91,0.0,-0.99411,1e-05,1.24037]
[1777487607862,39.68,75146.24,0.0,-0.99408,1e-05,1.24615]
[1777487609881,39.68,75149.1,0.0,-0.99407,1e-05,1.24925]
[1777487611894,39.68,75136.2,0.0,-0.99415,1e-05,1.23443]
[1777487612901,39.68,75139.31,0.0,-0.99413,1e-05,1.2378]
[1777487614234,39.68,75139.31,0.0,-0.99413,1e-05,1.2378]
[1777487614301,39.68,75141.3,0.0,-0.99412,1e-05,1.23998]
[1777487615342,39.68,75138.25,0.0,-0.99413,1e-05,1.2367]
[1777487615762,39.68,75138.25,0.0,-0.99413,1e-05,1.2367]
[1777487615922,39.68,75140.5,0.0,-0.99412,1e-05,1.23914]
[1777487616536,39.68,75140.5,0.0,-0.99412,1e-05,1.23914]
[1777487616770,39.68,75140.5,0.0,-0.99412,1e-05,1.23914]
[1777487619995,39.68,75143.54,0.0,-0.9941,1e-05,1.24246]
[1777487620021,39.68,75143.54,0.0,-0.9941,1e-05,1.24246]
[1777487620081,39.68,75142.76,0.0,-0.99411,1e-05,1.24163]
[1777487621138,39.68,75142.76,0.0,-0.99411,1e-05,1.24163]
[1777487621288,39.68,75142.76,0.0,-0.99411,1e-05,1.24163]
[1777487623978,39.68,75150.01,0.0,-0.99407,1e-05,1.24951]
[1777487624517,39.68,75150.01,0.0,-0.99407,1e-05,1.24951]
[1777487624769,39.68,75150.01,0.0,-0.99407,1e-05,1.24951]
[1777487624985,39.68,75149.22,0.0,-0.99407,1e-05,1.24865]
[1777487625992,39.68,75152.02,0.0,-0.99405,1e-05,1.25169]
[1777487626999,39.68,75156.86,0.0,-0.99403,1e-05,1.25696]
[1777487627816,39.68,75156.86,0.0,-0.99403,1e-05,1.25696]
[1777487627958,39.68,75156.86,0.0,-0.99403,1e-05,1.25696]
[1777487629013,39.68,75148.98,0.0,-0.99407,1e-05,1.2484]
[1777487629782,39.68,75148.98,0.0,-0.99407,1e-05,1.2484]
[1777487630023,39.68,75148.98,0.0,-0.99407,1e-05,1.2484]
[1777487630125,39.68,75136.68,0.0,-0.99414,1e-05,1.23513]
[1777487631027,39.68,75135.83,0.0,-0.99415,1e-05,1.23424]
[1777487631602,39.68,75135.83,0.0,-0.99415,1e-05,1.23424]
[1777487632041,39.68,75123.92,0.0,-0.99421,1e-05,1.22155]
[1777487633046,39.68,75111.21,0.0,-0.99428,1e-05,1.20814]
[1777487634053,39.68,75112.36,0.0,-0.99428,1e-05,1.20943]
[1777487635421,39.68,75112.05,0.0,-0.99428,1e-05,1.20918]
[1777487636067,39.68,75113.75,0.0,-0.99427,1e-05,1.21106]
[1777487641102,39.68,75113.7,0.0,-0.99427,1e-05,1.21123]
[1777487642109,39.68,75116.39,0.0,-0.99425,1e-05,1.21408]
[1777487643176,39.68,75116.39,0.0,-0.99425,1e-05,1.21408]
[1777487643283,39.68,75116.39,0.0,-0.99425,1e-05,1.21408]
[1777487644754,39.68,75114.64,0.0,-0.99426,1e-05,1.21222]
[1777487644771,39.68,75114.64,0.0,-0.99426,1e-05,1.21222]
[1777487645130,39.68,75112.61,0.0,-0.99427,1e-05,1.21008]
[1777487649164,39.68,75113.27,0.0,-0.99427,1e-05,1.21078]
[1777487649276,39.68,75113.27,0.0,-0.99427,1e-05,1.21078]
[1777487649372,39.68,75110.64,0.0,-0.99428,1e-05,1.208]
[1777487650165,39.68,75105.95,0.0,-0.99431,1e-05,1.20307]
[1777487655200,39.68,75105.78,0.0,-0.99431,1e-05,1.20289]
[1777487656022,39.68,75105.78,0.0,-0.99431,1e-05,1.20289]
[1777487656274,39.68,75105.78,0.0,-0.99431,1e-05,1.20289]
[1777487658220,39.68,75101.73,0.0,-0.99433,1e-05,1.19864]
[1777487659987,39.68,75100.04,0.0,-0.99434,1e-05,1.19687]
[1777487660021,39.68,75100.04,0.0,-0.99434,1e-05,1.19687]
[1777487660235,39.68,75099.94,0.0,-0.99434,1e-05,1.19677]
[1777487661238,39.68,75099.94,0.0,-0.99434,1e-05,1.19677]
[1777487661273,39.68,75099.94,0.0,-0.99434,1e-05,1.19677]
[1777487664267,39.68,75094.59,0.0,-0.99437,1e-05,1.19118]
[1777487665270,39.68,75075.3,0.0,-0.99448,1e-05,1.17122]
[1777487666277,39.68,75071.88,0.0,-0.9945,1e-05,1.16771]
[1777487667284,39.68,75080.21,0.0,-0.99445,1e-05,1.17628]
[1777487669839,39.68,75078.83,0.0,-0.99446,1e-05,1.17485]
[1777487669912,39.68,75078.83,0.0,-0.99446,1e-05,1.17485]
[1777487670305,39.68,75083.97,0.0,-0.99443,1e-05,1.18016]
[1777487671312,39.68,75089.17,0.0,-0.99441,1e-05,1.18467]
[1777487673326,39.68,75091.21,0.0,-0.9944,1e-05,1.18679]
[1777487675340,39.68,75100.66,0.0,-0.99434,1e-05,1.19664]
[1777487675811,39.68,75100.66,0.0,-0.99434,1e-05,1.19664]
[1777487676347,39.68,75102.41,0.0,-0.99433,1e-05,1.19847]
[1777487677354,39.68,75102.37,0.0,-0.99433,1e-05,1.19843]
[1777487678308,39.68,75102.37,0.0,-0.99433,1e-05,1.19843]
[1777487678751,39.68,75103.34,0.0,-0.99433,1e-05,1.19945]
[1777487679368,39.68,75103.21,0.0,-0.99433,1e-05,1.19931]
[1777487680375,39.68,75099.19,0.0,-0.99435,1e-05,1.19511]
[1777487682182,39.68,75097.64,0.0,-0.99436,1e-05,1.19349]
[1777487682271,39.68,75097.64,0.0,-0.99436,1e-05,1.19349]
[1777487682389,39.68,75095.92,0.0,-0.99437,1e-05,1.19169]
[1777487683635,39.68,75096.12,0.0,-0.99437,1e-05,1.1919]
[1777487683771,39.68,75096.12,0.0,-0.99437,1e-05,1.1919]
[1777487688198,39.68,75096.56,0.0,-0.99437,1e-05,1.19236]
[1777487688271,39.68,75096.56,0.0,-0.99437,1e-05,1.19236]
[1777487688430,39.68,75097.15,0.0,-0.99436,1e-05,1.19298]
[1777487689161,39.68,75097.15,0.0,-0.99436,1e-05,1.19298]
[1777487689214,39.68,75097.15,0.0,-0.99436,1e-05,1.19298]
[1777487689438,39.68,75096.03,0.0,-0.99437,1e-05,1.19181]
[1777487691452,39.68,75099.63,0.0,-0.99435,1e-05,1.19557]
[1777487693167,39.68,75099.63,0.0,-0.99435,1e-05,1.19557]
[1777487693247,39.68,75109.86,0.0,-0.99429,1e-05,1.2063]
[1777487693468,39.68,75111.99,0.0,-0.99428,1e-05,1.20854]
[1777487694732,39.68,75111.99,0.0,-0.99428,1e-05,1.20854]
[1777487694791,39.68,75119.79,0.0,-0.99424,1e-05,1.21679]
[1777487695488,39.68,75125.45,0.0,-0.99421,1e-05,1.22281]
[1777487698333,39.68,75124.3,0.0,-0.99421,1e-05,1.22158]
[1777487698363,39.68,75120.25,0.0,-0.99424,1e-05,1.21728]
[1777487701529,39.68,75116.18,0.0,-0.99426,1e-05,1.21304]
[1777487704305,39.68,75115.7,0.0,-0.99426,1e-05,1.21261]
[1777487704342,39.68,75105.87,0.0,-0.99431,1e-05,1.20234]
[1777487704568,39.68,75144.39,0.0,-0.9941,1e-05,1.24336]
[1777487705560,39.68,75193.37,0.0,-0.99381,1e-05,1.29732]
[1777487706581,39.68,75190.5,0.0,-0.99383,1e-05,1.29411]
[1777487708000,39.68,75190.5,0.0,-0.99383,1e-05,1.29411]
[1777487708051,39.68,75219.19,0.0,-0.99366,1e-05,1.32647]
[1777487708714,39.68,75219.19,0.0,-0.99366,1e-05,1.32647]
[1777487708720,39.68,75220.47,0.0,-0.99365,1e-05,1.32793]
[1777487709595,39.68,75207.72,0.0,-0.99373,1e-05,1.31345]
[1777487710602,39.68,75199.56,0.0,-0.99378,1e-05,1.30426]
[1777487712387,39.68,75199.56,0.0,-0.99378,1e-05,1.30426]
[1777487711609,39.68,75195.94,0.0,-0.9938,1e-05,1.3002]
[1777487712616,39.68,75189.46,0.0,-0.99384,1e-05,1.29295]
[1777487715637,39.68,75192.92,0.0,-0.99382,1e-05,1.29682]
[1777487719665,39.68,75184.32,0.0,-0.99387,1e-05,1.28723]
[1777487720672,39.68,75177.07,0.0,-0.99391,1e-05,1.27919]
[1777487721678,39.68,75175.59,0.0,-0.99392,1e-05,1.27756]
[1777487723693,39.68,75194.86,0.0,-0.9938,1e-05,1.29899]
[1777487724700,39.68,75201.1,0.0,-0.99377,1e-05,1.30599]
[1777487726714,39.68,75204.39,0.0,-0.99375,1e-05,1.3097]
[1777487728728,39.68,75200.67,0.0,-0.99377,1e-05,1.30551]
[1777487729735,39.68,75203.68,0.0,-0.99375,1e-05,1.30889]
[1777487730527,39.68,75203.68,0.0,-0.99375,1e-05,1.30889]
[1777487730742,39.68,75203.72,0.0,-0.99375,1e-05,1.30894]
[1777487732535,39.68,75205.56,0.0,-0.99374,1e-05,1.31008]
[1777487732765,39.68,75227.79,0.0,-0.99361,1e-05,1.33535]
[1777487733764,39.68,75243.15,0.0,-0.99352,1e-05,1.35304]
[1777487734772,39.68,75242.7,0.0,-0.99352,1e-05,1.35252]
[1777487735779,39.68,75249.67,0.0,-0.99348,1e-05,1.36061]
[1777487736786,39.68,75254.41,0.0,-0.99345,1e-05,1.36614]
[1777487738800,39.68,75261.61,0.0,-0.9934,1e-05,1.37457]
[1777487739807,39.68,75269.09,0.0,-0.99335,1e-05,1.38337]
[1777487740814,39.68,75275.68,0.0,-0.99331,1e-05,1.39116]
[1777487741821,39.68,75267.9,0.0,-0.99336,1e-05,1.38196]
[1777487742828,39.68,75270.65,0.0,-0.99334,1e-05,1.38521]
[1777487743835,39.68,75276.1,0.0,-0.99331,1e-05,1.39166]
[1777487746856,39.68,75270.38,0.0,-0.99335,1e-05,1.38489]
[1777487748870,39.68,75275.28,0.0,-0.99331,1e-05,1.39069]
[1777487751934,39.68,75277.36,0.0,-0.9933,1e-05,1.39315]
[1777487752005,39.68,75275.8,0.0,-0.99331,1e-05,1.3913]
[1777487752900,39.68,75242.25,0.0,-0.99352,1e-05,1.352]
[1777487753907,39.68,75231.46,0.0,-0.99359,1e-05,1.33956]
[1777487754914,39.68,75231.87,0.0,-0.99359,1e-05,1.34003]
[1777487755934,39.68,75231.87,0.0,-0.99359,1e-05,1.34003]
[1777487755942,39.68,75229.82,0.0,-0.9936,1e-05,1.33767]
[1777487757934,39.68,75218.18,0.0,-0.99367,1e-05,1.32437]
[1777487758942,39.68,75215.65,0.0,-0.99368,1e-05,1.3215]
[1777487759949,39.68,75212.93,0.0,-0.9937,1e-05,1.31841]
[1777487760955,39.68,75219.03,0.0,-0.99366,1e-05,1.32534]
[1777487761963,39.68,75224.8,0.0,-0.99363,1e-05,1.33193]
[1777487763978,39.68,75234.78,0.0,-0.99357,1e-05,1.34338]
[1777487764984,39.68,75242.89,0.0,-0.99352,1e-05,1.35274]
[1777487765992,39.68,75243.09,0.0,-0.99352,1e-05,1.35297]
[1777487767228,39.68,75243.09,0.0,-0.99352,1e-05,1.35297]
[1777487767268,39.68,75243.09,0.0,-0.99352,1e-05,1.35297]
[1777487767460,39.68,75242.29,0.0,-0.99352,1e-05,1.35205]
[1777487768012,39.68,75245.06,0.0,-0.9935,1e-05,1.35526]
[1777487772203,39.68,75246.98,0.0,-0.99349,1e-05,1.35749]
[1777487772267,39.68,75246.98,0.0,-0.99349,1e-05,1.35749]
[1777487772304,39.68,75246.79,0.0,-0.99349,1e-05,1.35726]
[1777487773043,39.68,75243.16,0.0,-0.99352,1e-05,1.35305]
[1777487774396,39.68,75243.16,0.0,-0.99352,1e-05,1.35305]
[1777487774507,39.68,75267.59,0.0,-0.99336,1e-05,1.3816]
[1777487775069,39.68,75284.69,0.0,-0.99325,1e-05,1.40187]
[1777487776072,39.68,75292.71,0.0,-0.9932,1e-05,1.41147]
[1777487777079,39.68,75292.37,0.0,-0.99321,1e-05,1.41106]
[1777487777843,39.68,75292.37,0.0,-0.99321,1e-05,1.41106]
[1777487778127,39.68,75291.17,0.0,-0.99321,1e-05,1.40962]
[1777487780137,39.68,75295.85,0.0,-0.99318,1e-05,1.41524]
[1777487781144,39.68,75300.08,0.0,-0.99316,1e-05,1.42033]
[1777487782115,39.68,75300.08,0.0,-0.99316,1e-05,1.42033]
[1777487782201,39.68,75294.0,0.0,-0.99319,1e-05,1.41301]
[1777487783205,39.68,75286.19,0.0,-0.99325,1e-05,1.40366]
[1777487784187,39.68,75287.73,0.0,-0.99324,1e-05,1.4055]
[1777487786005,39.68,75286.95,0.0,-0.99324,1e-05,1.40457]
[1777487786201,39.68,75287.08,0.0,-0.99324,1e-05,1.40473]
[1777487788215,39.68,75282.34,0.0,-0.99327,1e-05,1.39907]
[1777487790229,39.68,75276.94,0.0,-0.9933,1e-05,1.39265]
[1777487791236,39.68,75261.9,0.0,-0.9934,1e-05,1.37394]
[1777487792243,39.68,75257.63,0.0,-0.99343,1e-05,1.36893]
[1777487795373,39.68,75258.1,0.0,-0.99343,1e-05,1.36948]
[1777487795519,39.68,75258.1,0.0,-0.99343,1e-05,1.36948]
[1777487795470,39.68,75258.41,0.0,-0.99343,1e-05,1.36985]
[1777487796271,39.68,75270.1,0.0,-0.99335,1e-05,1.38358]
[1777487797278,39.68,75270.27,0.0,-0.99335,1e-05,1.38378]
[1777487798823,39.68,75269.01,0.0,-0.99336,1e-05,1.3823]
[1777487799019,39.68,75269.01,0.0,-0.99336,1e-05,1.3823]
[1777487800911,39.68,75270.94,0.0,-0.99335,1e-05,1.38458]
[1777487801306,39.68,75308.2,0.0,-0.99311,1e-05,1.42915]
[1777487802313,39.68,75332.6,0.0,-0.99295,1e-05,1.45898]
[1777487803320,39.68,75321.1,0.0,-0.99302,1e-05,1.44485]
[1777487804327,39.68,75316.14,0.0,-0.99306,1e-05,1.4388]
[1777487805333,39.68,75323.29,0.0,-0.99301,1e-05,1.44754]
[1777487806341,39.68,75323.14,0.0,-0.99301,1e-05,1.44735]
[1777487807348,39.68,75319.23,0.0,-0.99304,1e-05,1.44257]
[1777487808355,39.68,75308.05,0.0,-0.99311,1e-05,1.42897]
[1777487808781,39.68,75308.05,0.0,-0.99311,1e-05,1.42897]
[1777487809362,39.68,75290.97,0.0,-0.99322,1e-05,1.40839]
[1777487810368,39.68,75283.55,0.0,-0.99327,1e-05,1.39953]
[1777487811376,39.68,75287.94,0.0,-0.99324,1e-05,1.40477]
[1777487812383,39.68,75286.95,0.0,-0.99324,1e-05,1.40359]
[1777487812669,39.68,75286.95,0.0,-0.99324,1e-05,1.40359]
[1777487813390,39.68,75284.42,0.0,-0.99326,1e-05,1.40057]
[1777487814397,39.68,75277.74,0.0,-0.9933,1e-05,1.39262]
[1777487815435,39.68,75277.74,0.0,-0.9933,1e-05,1.39262]
[1777487815515,39.68,75268.1,0.0,-0.99336,1e-05,1.38123]
[1777487816430,39.68,75285.27,0.0,-0.99326,1e-05,1.40158]
[1777487817438,39.68,75291.52,0.0,-0.99322,1e-05,1.40905]
[1777487818445,39.68,75307.5,0.0,-0.99311,1e-05,1.4283]
[1777487819379,39.68,75307.5,0.0,-0.99311,1e-05,1.4283]
[1777487819452,39.68,75309.6,0.0,-0.9931,1e-05,1.43085]
[1777487820459,39.68,75305.74,0.0,-0.99312,1e-05,1.42617]
[1777487821466,39.68,75312.12,0.0,-0.99308,1e-05,1.43391]
[1777487824489,39.68,75318.78,0.0,-0.99304,1e-05,1.44202]
[1777487825496,39.68,75321.06,0.0,-0.99302,1e-05,1.44481]
[1777487826502,39.68,75317.14,0.0,-0.99305,1e-05,1.44002]
[1777487827542,39.68,75317.14,0.0,-0.99305,1e-05,1.44002]
[1777487827600,39.68,75311.84,0.0,-0.99308,1e-05,1.43357]
[1777487827775,39.68,75311.84,0.0,-0.99308,1e-05,1.43357]
[1777487828517,39.68,75309.38,0.0,-0.9931,1e-05,1.43058]
[1777487830531,39.68,75307.69,0.0,-0.99311,1e-05,1.42853]
[1777487831538,39.68,75311.37,0.0,-0.99309,1e-05,1.433]
[1777487832545,39.68,75318.57,0.0,-0.99304,1e-05,1.44176]
[1777487834559,39.68,75313.08,0.0,-0.99308,1e-05,1.43507]
[1777487835567,39.68,75274.23,0.0,-0.99333,1e-05,1.38846]
[1777487836144,39.68,75274.23,0.0,-0.99333,1e-05,1.38846]
[1777487836577,39.68,75240.14,0.0,-0.99354,1e-05,1.3486]
[1777487837582,39.68,75241.16,0.0,-0.99353,1e-05,1.34978]
[1777487838589,39.68,75239.28,0.0,-0.99354,1e-05,1.34761]
[1777487839107,39.68,75239.28,0.0,-0.99354,1e-05,1.34761]
[1777487839596,39.68,75240.37,0.0,-0.99354,1e-05,1.34887]
[1777487840603,39.68,75244.14,0.0,-0.99351,1e-05,1.35323]
[1777487841610,39.68,75249.4,0.0,-0.99348,1e-05,1.35934]
[1777487842617,39.68,75252.73,0.0,-0.99346,1e-05,1.36321]
[1777487845639,39.68,75254.95,0.0,-0.99345,1e-05,1.3658]
[1777487846645,39.68,75256.88,0.0,-0.99344,1e-05,1.36806]
[1777487847654,39.68,75266.2,0.0,-0.99338,1e-05,1.37899]
[1777487848659,39.68,75273.45,0.0,-0.99333,1e-05,1.38754]
[1777487850224,39.68,75277.12,0.0,-0.99331,1e-05,1.39189]
[1777487851581,39.68,75277.12,0.0,-0.99331,1e-05,1.39189]
[1777487851636,39.68,75278.34,0.0,-0.9933,1e-05,1.39235]
[1777487851680,39.68,75281.35,0.0,-0.99329,1e-05,1.39593]
[1777487852866,39.68,75281.35,0.0,-0.99329,1e-05,1.39593]
[1777487852878,39.68,75284.11,0.0,-0.99327,1e-05,1.39921]
[1777487853696,39.68,75290.96,0.0,-0.99322,1e-05,1.40739]
[1777487855044,39.68,75290.96,0.0,-0.99322,1e-05,1.40739]
[1777487855082,39.68,75275.23,0.0,-0.99332,1e-05,1.38867]
[1777487856530,39.68,75275.23,0.0,-0.99332,1e-05,1.38867]
[1777487856640,39.68,75204.01,0.0,-0.99376,1e-05,1.30646]
[1777487856725,39.68,75171.36,0.0,-0.99395,1e-05,1.27014]
[1777487858601,39.68,75171.36,0.0,-0.99395,1e-05,1.27014]
[1777487858628,39.68,75185.1,0.0,-0.99387,1e-05,1.28532]
[1777487859748,39.68,75179.87,0.0,-0.99391,1e-05,1.27952]
[1777487862901,39.68,75194.5,0.0,-0.99382,1e-05,1.29579]
[1777487863811,39.68,75185.35,0.0,-0.99387,1e-05,1.2856]
[1777487864787,39.68,75177.08,0.0,-0.99392,1e-05,1.27644]
[1777487865796,39.68,75176.77,0.0,-0.99392,1e-05,1.2761]
[1777487867810,39.68,75182.75,0.0,-0.99389,1e-05,1.28271]
[1777487868817,39.68,75197.92,0.0,-0.9938,1e-05,1.29962]
[1777487869801,39.68,75197.92,0.0,-0.9938,1e-05,1.29962]
[1777487869830,39.68,75220.52,0.0,-0.99366,1e-05,1.32515]
[1777487870778,39.68,75220.52,0.0,-0.99366,1e-05,1.32515]
[1777487870831,39.68,75232.24,0.0,-0.99359,1e-05,1.33855]
[1777487871838,39.68,75228.65,0.0,-0.99361,1e-05,1.33443]
[1777487874839,39.68,75230.04,0.0,-0.99361,1e-05,1.33602]
[1777487874859,39.68,75237.31,0.0,-0.99356,1e-05,1.34438]
[1777487875866,39.68,75234.61,0.0,-0.99358,1e-05,1.34127]
[1777487878726,39.68,75234.26,0.0,-0.99358,1e-05,1.34087]
[1777487878887,39.68,75234.56,0.0,-0.99358,1e-05,1.34121]
[1777487881912,39.68,75242.09,0.0,-0.99353,1e-05,1.3499]
[1777487883926,39.68,75247.65,0.0,-0.9935,1e-05,1.35634]
[1777487888961,39.68,75242.08,0.0,-0.99353,1e-05,1.34989]
[1777487889968,39.68,75233.11,0.0,-0.99359,1e-05,1.33955]
[1777487890792,39.68,75233.11,0.0,-0.99359,1e-05,1.33955]
[1777487890974,39.68,75226.67,0.0,-0.99363,1e-05,1.33216]
[1777487891982,39.68,75224.69,0.0,-0.99364,1e-05,1.3299]
[1777487892989,39.68,75219.78,0.0,-0.99367,1e-05,1.3243]
[1777487894780,39.68,75219.62,0.0,-0.99367,1e-05,1.32412]
[1777487898026,39.68,75214.16,0.0,-0.9937,1e-05,1.31792]
[1777487900774,39.68,75215.62,0.0,-0.99369,1e-05,1.31958]
[1777487903064,39.68,75222.37,0.0,-0.99365,1e-05,1.32725]
[1777487905079,39.68,75226.31,0.0,-0.99363,1e-05,1.33175]
[1777487906085,39.68,75232.35,0.0,-0.99359,1e-05,1.33867]
[1777487908099,39.68,75232.29,0.0,-0.99359,1e-05,1.33861]
[1777487910779,39.68,75233.26,0.0,-0.99359,1e-05,1.33972]
[1777487911133,39.68,75243.51,0.0,-0.99353,1e-05,1.35058]
[1777487912776,39.68,75243.51,0.0,-0.99353,1e-05,1.35058]
[1777487912139,39.68,75255.02,0.0,-0.99346,1e-05,1.36395]
[1777487913146,39.68,75255.57,0.0,-0.99345,1e-05,1.36459]
[1777487914424,39.68,75255.57,0.0,-0.99345,1e-05,1.36459]
[1777487914529,39.68,75252.9,0.0,-0.99347,1e-05,1.36148]
[1777487916168,39.68,75251.32,0.0,-0.99348,1e-05,1.35964]
[1777487918178,39.68,75248.58,0.0,-0.9935,1e-05,1.35646]
[1777487918201,39.68,75242.61,0.0,-0.99353,1e-05,1.34954]
[1777487919190,39.68,75238.09,0.0,-0.99356,1e-05,1.34432]
[1777487922211,39.68,75244.9,0.0,-0.99352,1e-05,1.35219]
[1777487924225,39.68,75238.94,0.0,-0.99356,1e-05,1.3453]
[1777487927246,39.68,75240.18,0.0,-0.99355,1e-05,1.34673]
[1777487932281,39.68,75239.42,0.0,-0.99355,1e-05,1.34586]
[1777487934295,39.68,75243.43,0.0,-0.99353,1e-05,1.35049]
[1777487935302,39.68,75247.26,0.0,-0.9935,1e-05,1.35492]
[1777487940336,39.68,75246.94,0.0,-0.99351,1e-05,1.35455]
[1777487941345,39.68,75252.67,0.0,-0.99347,1e-05,1.36121]
[1777487943358,39.68,75258.96,0.0,-0.99343,1e-05,1.36855]
[1777487944289,39.68,75258.96,0.0,-0.99343,1e-05,1.36855]
[1777487944524,39.68,75258.96,0.0,-0.99343,1e-05,1.36855]
[1777487944625,39.68,75270.73,0.0,-0.99336,1e-05,1.38238]
[1777487945372,39.68,75274.13,0.0,-0.99334,1e-05,1.38639]
[1777487946281,39.68,75274.13,0.0,-0.99334,1e-05,1.38639]
[1777487946382,39.68,75278.26,0.0,-0.99331,1e-05,1.39128]
[1777487949402,39.68,75281.77,0.0,-0.99329,1e-05,1.39545]
[1777487950381,39.68,75281.77,0.0,-0.99329,1e-05,1.39545]
[1777487950409,39.68,75283.08,0.0,-0.99328,1e-05,1.397]
[1777487952533,39.68,75283.04,0.0,-0.99328,1e-05,1.39696]
[1777487952622,39.68,75283.73,0.0,-0.99327,1e-05,1.39778]
[1777487957276,39.68,75284.62,0.0,-0.99327,1e-05,1.39884]
[1777487957365,39.68,75284.62,0.0,-0.99327,1e-05,1.39884]
[1777487957457,39.68,75289.31,0.0,-0.99324,1e-05,1.40443]
[1777487958465,39.68,75291.26,0.0,-0.99323,1e-05,1.40676]
[1777487959418,39.68,75291.26,0.0,-0.99323,1e-05,1.40676]
[1777487959517,39.68,75291.26,0.0,-0.99323,1e-05,1.40676]
[1777487959579,39.68,75286.78,0.0,-0.99326,1e-05,1.40141]
[1777487960478,39.68,75283.8,0.0,-0.99327,1e-05,1.39786]
[1777487961486,39.69,75279.4,0.0,-0.9933,1e-05,1.39382]
[1777487962493,39.69,75275.78,0.0,-0.99331,1e-05,1.39073]
[1777487963501,39.7,75273.68,0.0,-0.99332,1e-05,1.38944]
[1777487964508,39.7,75275.95,0.0,-0.9933,1e-05,1.39334]
[1777487965727,39.71,75278.45,0.0,-0.99328,1e-05,1.39751]
[1777487968422,39.72,75277.13,0.0,-0.99327,1e-05,1.39833]
[1777487968536,39.72,75281.58,0.0,-0.99324,1e-05,1.40364]
[1777487969543,39.72,75291.82,0.0,-0.99318,1e-05,1.4159]
[1777487970550,39.72,75298.64,0.0,-0.99313,1e-05,1.42411]
[1777487972652,39.72,75292.0,0.0,-0.99318,1e-05,1.41512]
[1777487973738,39.72,75292.0,0.0,-0.99318,1e-05,1.41512]
[1777487973809,39.72,75287.5,0.0,-0.99321,1e-05,1.40972]
[1777487974578,39.72,75277.91,0.0,-0.99327,1e-05,1.39828]
[1777487975708,39.72,75277.91,0.0,-0.99327,1e-05,1.39828]
[1777487975743,39.72,75270.95,0.0,-0.99331,1e-05,1.39002]
[1777487976592,39.72,75267.26,0.0,-0.99334,1e-05,1.38566]
[1777487979613,39.72,75273.5,0.0,-0.9933,1e-05,1.39304]
[1777487980620,39.72,75275.77,0.0,-0.99328,1e-05,1.39573]
[1777487982634,39.72,75282.88,0.0,-0.99324,1e-05,1.4042]
[1777487983272,39.72,75282.88,0.0,-0.99324,1e-05,1.4042]
[1777487983641,39.72,75286.07,0.0,-0.99322,1e-05,1.40801]
[1777487985655,39.72,75292.46,0.0,-0.99318,1e-05,1.41567]
[1777487986662,39.72,75297.79,0.0,-0.99314,1e-05,1.42209]
[1777487988678,39.72,75300.3,0.0,-0.99313,1e-05,1.42512]
[1777487993712,39.72,75297.57,0.0,-0.99314,1e-05,1.42183]
[1777487995023,39.72,75294.66,0.0,-0.99316,1e-05,1.41832]
[1777487995726,39.72,75293.54,0.0,-0.99317,1e-05,1.41697]
[1777487996018,39.72,75293.54,0.0,-0.99317,1e-05,1.41697]
[1777487996732,39.72,75295.21,0.0,-0.99316,1e-05,1.41898]
[1777487998747,39.73,75293.35,0.0,-0.99317,1e-05,1.41791]
[1777488000775,39.74,75284.58,0.0,-0.99321,1e-05,1.40971]
[1777488001775,39.74,75266.15,0.0,-0.99332,1e-05,1.38895]
[1777488002782,39.75,75271.24,0.0,-0.99328,1e-05,1.39618]
[1777488004798,39.76,75273.29,0.0,-0.99326,1e-05,1.401]
[1777488007817,39.76,75271.01,0.0,-0.99326,1e-05,1.39947]
[1777488009664,39.76,75271.39,0.0,-0.99326,1e-05,1.39992]
[1777488009775,39.76,75271.39,0.0,-0.99326,1e-05,1.39992]
[1777488009832,39.76,75269.34,0.0,-0.99327,1e-05,1.39749]
[1777488010838,39.76,75256.36,0.0,-0.99336,1e-05,1.38214]
[1777488011845,39.76,75256.52,0.0,-0.99336,1e-05,1.38233]
[1777488012853,39.76,75251.3,0.0,-0.99339,1e-05,1.37619]
[1777488014412,39.76,75251.83,0.0,-0.99338,1e-05,1.37682]
[1777488014517,39.76,75251.83,0.0,-0.99338,1e-05,1.37682]
[1777488017888,39.77,75256.01,0.0,-0.99335,1e-05,1.38417]
[1777488018895,39.78,75268.2,0.0,-0.99326,1e-05,1.39981]
[1777488019902,39.79,75274.44,0.0,-0.99321,1e-05,1.40843]
[1777488022145,39.79,75273.07,0.0,-0.99322,1e-05,1.4068]
[1777488022269,39.79,75273.07,0.0,-0.99322,1e-05,1.4068]
[1777488023930,39.79,75277.05,0.0,-0.9932,1e-05,1.41156]
[1777488025463,39.79,75277.05,0.0,-0.9932,1e-05,1.41156]
[1777488025519,39.79,75277.05,0.0,-0.9932,1e-05,1.41156]
[1777488025944,39.79,75272.54,0.0,-0.99323,1e-05,1.40617]
[1777488027958,39.79,75282.65,0.0,-0.99316,1e-05,1.41827]
[1777488028965,39.79,75289.08,0.0,-0.99312,1e-05,1.42602]
[1777488029972,39.79,75287.94,0.0,-0.99313,1e-05,1.42464]
[1777488030979,39.79,75285.64,0.0,-0.99314,1e-05,1.42187]
[1777488031986,39.79,75287.18,0.0,-0.99314,1e-05,1.42273]
[1777488033389,39.79,75287.18,0.0,-0.99314,1e-05,1.42273]
[1777488033520,39.79,75287.18,0.0,-0.99314,1e-05,1.42273]
[1777488033599,39.79,75283.49,0.0,-0.99316,1e-05,1.41829]
[1777488035198,39.79,75284.75,0.0,-0.99315,1e-05,1.4198]
[1777488035271,39.79,75284.75,0.0,-0.99315,1e-05,1.4198]
[1777488036014,39.79,75281.18,0.0,-0.99318,1e-05,1.41551]
[1777488037524,39.79,75281.18,0.0,-0.99318,1e-05,1.41551]
[1777488037769,39.79,75281.18,0.0,-0.99318,1e-05,1.41551]
[1777488039035,39.79,75284.72,0.0,-0.99315,1e-05,1.41977]
[1777488040383,39.79,75284.72,0.0,-0.99315,1e-05,1.41977]
[1777488040522,39.79,75284.72,0.0,-0.99315,1e-05,1.41977]
[1777488042056,39.79,75287.2,0.0,-0.99314,1e-05,1.42275]
[1777488043064,39.79,75289.85,0.0,-0.99312,1e-05,1.42595]
[1777488044070,39.79,75299.64,0.0,-0.99306,1e-05,1.43781]
[1777488045722,39.79,75299.64,0.0,-0.99306,1e-05,1.43781]
[1777488045764,39.79,75302.12,0.0,-0.99304,1e-05,1.44083]
[1777488046830,39.79,75302.12,0.0,-0.99304,1e-05,1.44083]
[1777488047028,39.79,75301.09,0.0,-0.99305,1e-05,1.43957]
[1777488047091,39.79,75299.19,0.0,-0.99306,1e-05,1.43726]
[1777488048776,39.79,75299.19,0.0,-0.99306,1e-05,1.43726]
[1777488048878,39.79,75300.58,0.0,-0.99305,1e-05,1.43895]
[1777488051119,39.79,75308.26,0.0,-0.993,1e-05,1.44832]
[1777488053452,39.79,75308.29,0.0,-0.993,1e-05,1.44835]
[1777488053526,39.79,75308.29,0.0,-0.993,1e-05,1.44835]
[1777488057466,39.79,75306.05,0.0,-0.99301,1e-05,1.44562]
[1777488057517,39.79,75306.05,0.0,-0.99301,1e-05,1.44562]
[1777488057567,39.79,75306.21,0.0,-0.99301,1e-05,1.44581]
[1777488059465,39.79,75306.89,0.0,-0.99301,1e-05,1.44664]
[1777488059518,39.79,75306.89,0.0,-0.99301,1e-05,1.44664]
[1777488062196,39.79,75302.73,0.0,-0.99304,1e-05,1.44157]
[1777488064210,39.79,75307.52,0.0,-0.993,1e-05,1.44741]
[1777488065062,39.79,75307.52,0.0,-0.993,1e-05,1.44741]
[1777488065269,39.79,75307.52,0.0,-0.993,1e-05,1.44741]
[1777488066267,39.79,75305.0,0.0,-0.99302,1e-05,1.44434]
[1777488066518,39.79,75305.0,0.0,-0.99302,1e-05,1.44434]
[1777488066619,39.79,75305.8,0.0,-0.99302,1e-05,1.44531]
[1777488068863,39.79,75302.39,0.0,-0.99304,1e-05,1.44115]
[1777488069023,39.79,75303.8,0.0,-0.99303,1e-05,1.44287]
[1777488071584,39.79,75304.53,0.0,-0.99302,1e-05,1.44376]
[1777488072266,39.79,75294.33,0.0,-0.99309,1e-05,1.43137]
[1777488073274,39.79,75288.27,0.0,-0.99313,1e-05,1.42404]
[1777488074280,39.79,75288.04,0.0,-0.99313,1e-05,1.42377]
[1777488075330,39.79,75288.04,0.0,-0.99313,1e-05,1.42377]
[1777488075419,39.79,75279.04,0.0,-0.99319,1e-05,1.41295]
[1777488077301,39.79,75284.82,0.0,-0.99315,1e-05,1.41989]
[1777488079315,39.79,75288.56,0.0,-0.99313,1e-05,1.42439]
[1777488082592,39.79,75289.58,0.0,-0.99312,1e-05,1.42562]
[1777488082772,39.79,75289.58,0.0,-0.99312,1e-05,1.42562]
[1777488082869,39.79,75288.63,0.0,-0.99313,1e-05,1.42448]
[1777488083272,39.79,75288.63,0.0,-0.99313,1e-05,1.42448]
[1777488083536,39.79,75288.63,0.0,-0.99313,1e-05,1.42448]
[1777488089550,39.79,75289.28,0.0,-0.99312,1e-05,1.42526]
[1777488089770,39.79,75289.28,0.0,-0.99312,1e-05,1.42526]
[1777488089782,39.79,75294.84,0.0,-0.99309,1e-05,1.43198]
[1777488091375,39.79,75295.65,0.0,-0.99308,1e-05,1.43297]
[1777488091534,39.79,75295.65,0.0,-0.99308,1e-05,1.43297]
[1777488091627,39.79,75296.12,0.0,-0.99308,1e-05,1.43253]
[1777488092405,39.79,75304.56,0.0,-0.99303,1e-05,1.44279]
[1777488093413,39.79,75304.9,0.0,-0.99303,1e-05,1.44321]
[1777488094054,39.79,75304.9,0.0,-0.99303,1e-05,1.44321]
[1777488094275,39.79,75304.9,0.0,-0.99303,1e-05,1.44321]
[1777488096435,39.79,75300.3,0.0,-0.99306,1e-05,1.43761]
[1777488097447,39.79,75300.3,0.0,-0.99306,1e-05,1.43761]
[1777488097539,39.79,75300.3,0.0,-0.99306,1e-05,1.43761]
[1777488098449,39.79,75310.18,0.0,-0.99299,1e-05,1.44966]
[1777488099470,39.79,75310.18,0.0,-0.99299,1e-05,1.44966]
[1777488099529,39.79,75310.18,0.0,-0.99299,1e-05,1.44966]
[1777488099565,39.79,75311.24,0.0,-0.99298,1e-05,1.45095]
[1777488101470,39.79,75317.47,0.0,-0.99294,1e-05,1.4586]
[1777488105030,39.8,75316.76,0.0,-0.99293,1e-05,1.46106]
[1777488105270,39.8,75316.76,0.0,-0.99293,1e-05,1.46106]
[1777488106505,39.81,75297.58,0.0,-0.99304,1e-05,1.4398]
[1777488107512,39.82,75296.74,0.0,-0.99304,1e-05,1.43992]
[1777488109217,39.82,75296.35,0.0,-0.99304,1e-05,1.44058]
[1777488109269,39.82,75296.35,0.0,-0.99304,1e-05,1.44058]
[1777488110358,39.83,75297.27,0.0,-0.99303,1e-05,1.44284]
[1777488110525,39.83,75297.27,0.0,-0.99303,1e-05,1.44284]
[1777488110533,39.83,75295.57,0.0,-0.99303,1e-05,1.4419]
[1777488111540,39.84,75301.61,0.0,-0.99299,1e-05,1.4504]
[1777488113718,39.84,75302.42,0.0,-0.99298,1e-05,1.45252]
[1777488113768,39.84,75302.42,0.0,-0.99298,1e-05,1.45252]
[1777488113869,39.85,75308.89,0.0,-0.99293,1e-05,1.46158]
[1777488115569,39.86,75312.28,0.0,-0.99289,1e-05,1.46797]
[1777488117474,39.86,75312.63,0.0,-0.99288,1e-05,1.4695]
[1777488117519,39.86,75312.63,0.0,-0.99288,1e-05,1.4695]
[1777488117870,39.86,75312.63,0.0,-0.99288,1e-05,1.4695]
[1777488117972,39.87,75311.7,0.0,-0.99288,1e-05,1.46944]
[1777488118019,39.87,75311.7,0.0,-0.99288,1e-05,1.46944]
[1777488119983,39.87,75312.13,0.0,-0.99287,1e-05,1.47107]
[1777488120020,39.87,75312.13,0.0,-0.99287,1e-05,1.47107]
[1777488124342,39.89,75314.31,0.0,-0.99283,1e-05,1.47922]
[1777488124519,39.89,75314.31,0.0,-0.99283,1e-05,1.47922]
[1777488124632,39.9,75310.48,0.0,-0.99285,1e-05,1.47555]
[1777488125736,39.9,75310.48,0.0,-0.99285,1e-05,1.47555]
[1777488125779,39.9,75310.48,0.0,-0.99285,1e-05,1.47555]
[1777488125831,39.9,75310.36,0.0,-0.99284,1e-05,1.47649]
[1777488127006,39.9,75310.36,0.0,-0.99284,1e-05,1.47649]
[1777488127018,39.9,75310.36,0.0,-0.99284,1e-05,1.47649]
[1777488126646,39.91,75313.92,0.0,-0.99281,1e-05,1.482]
[1777488131408,39.93,75313.78,0.0,-0.99279,1e-05,1.48615]
[1777488131517,39.93,75313.78,0.0,-0.99279,1e-05,1.48615]
[1777488131680,39.93,75309.77,0.0,-0.99281,1e-05,1.48224]
[1777488132621,39.93,75309.77,0.0,-0.99281,1e-05,1.48224]
[1777488132769,39.93,75309.77,0.0,-0.99281,1e-05,1.48224]
[1777488132788,39.94,75310.77,0.0,-0.9928,1e-05,1.48456]
[1777488134198,39.94,75309.23,0.0,-0.9928,1e-05,1.48373]
[1777488134270,39.94,75309.23,0.0,-0.9928,1e-05,1.48373]
[1777488137457,39.96,75311.27,0.0,-0.99277,1e-05,1.48951]
[1777488137520,39.96,75311.27,0.0,-0.99277,1e-05,1.48951]
[1777488137963,39.96,75311.27,0.0,-0.99277,1e-05,1.48951]
[1777488138018,39.96,75311.27,0.0,-0.99277,1e-05,1.48951]
[1777488138017,39.96,75311.9,0.0,-0.99276,1e-05,1.49137]
[1777488139085,39.97,75311.75,0.0,-0.99276,1e-05,1.49225]
[1777488139746,39.97,75293.75,0.0,-0.99288,1e-05,1.46992]
[1777488140751,39.97,75289.61,0.0,-0.99291,1e-05,1.46482]
[1777488142651,39.97,75289.79,0.0,-0.99291,1e-05,1.46504]
[1777488147800,39.97,75288.5,0.0,-0.99291,1e-05,1.46346]
[1777488148807,39.97,75292.09,0.0,-0.99289,1e-05,1.46787]
[1777488151145,39.97,75294.84,0.0,-0.99287,1e-05,1.47126]
[1777488151274,39.97,75294.84,0.0,-0.99287,1e-05,1.47126]
[1777488153521,39.97,75294.91,0.0,-0.99288,1e-05,1.47033]
[1777488153771,39.97,75294.91,0.0,-0.99288,1e-05,1.47033]
[1777488153842,39.97,75294.95,0.0,-0.99288,1e-05,1.47038]
[1777488154644,39.97,75294.95,0.0,-0.99288,1e-05,1.47038]
[1777488154775,39.97,75294.95,0.0,-0.99288,1e-05,1.47038]
[1777488158289,39.97,75298.38,0.0,-0.99285,1e-05,1.4757]
[1777488158519,39.97,75298.38,0.0,-0.99285,1e-05,1.4757]
[1777488158793,39.97,75298.38,0.0,-0.99285,1e-05,1.4757]
[1777488159022,39.97,75298.38,0.0,-0.99285,1e-05,1.4757]
[1777488158877,39.97,75297.36,0.0,-0.99285,1e-05,1.47444]
[1777488161898,39.97,75301.7,0.0,-0.99282,1e-05,1.47981]
[1777488162579,39.97,75301.7,0.0,-0.99282,1e-05,1.47981]
[1777488162784,39.97,75301.7,0.0,-0.99282,1e-05,1.47981]
[1777488162906,39.98,75308.13,0.0,-0.99278,1e-05,1.48888]
[1777488164919,39.98,75304.49,0.0,-0.99279,1e-05,1.48541]
[1777488165926,39.98,75295.36,0.0,-0.99285,1e-05,1.47515]
[1777488167059,39.98,75295.36,0.0,-0.99285,1e-05,1.47515]
[1777488166933,39.98,75293.0,0.0,-0.99287,1e-05,1.47224]
[1777488167268,39.98,75293.0,0.0,-0.99287,1e-05,1.47224]
[1777488168240,39.98,75291.67,0.0,-0.99287,1e-05,1.4706]
[1777488168270,39.98,75291.67,0.0,-0.99287,1e-05,1.4706]
[1777488168947,39.98,75294.06,0.0,-0.99286,1e-05,1.47355]
[1777488169895,39.98,75294.06,0.0,-0.99286,1e-05,1.47355]
[1777488170029,39.98,75294.06,0.0,-0.99286,1e-05,1.47355]
[1777488173568,39.98,75297.18,0.0,-0.99284,1e-05,1.4774]
[1777488173769,39.98,75297.18,0.0,-0.99284,1e-05,1.4774]
[1777488173982,39.98,75297.75,0.0,-0.99283,1e-05,1.47811]
[1777488174097,39.98,75297.75,0.0,-0.99283,1e-05,1.47811]
[1777488174269,39.98,75297.75,0.0,-0.99283,1e-05,1.47811]
[1777488175996,39.99,75307.15,0.0,-0.99276,1e-05,1.49086]
[1777488177003,39.99,75306.65,0.0,-0.99276,1e-05,1.49129]
[1777488177103,39.99,75306.65,0.0,-0.99276,1e-05,1.49129]
[1777488177273,39.99,75306.65,0.0,-0.99276,1e-05,1.49129]
[1777488178416,40.0,75305.7,0.0,-0.99276,1e-05,1.49116]
[1777488178520,40.0,75305.7,0.0,-0.99276,1e-05,1.49116]
[1777488179017,40.0,75304.11,0.0,-0.99277,1e-05,1.49024]
[1777488180101,40.01,75304.97,0.0,-0.99276,1e-05,1.49237]
[1777488180271,40.01,75304.97,0.0,-0.99276,1e-05,1.49237]
[1777488183242,40.02,75304.47,0.0,-0.99274,1e-05,1.4949]
[1777488183272,40.02,75304.47,0.0,-0.99274,1e-05,1.4949]
[1777488183478,40.02,75304.47,0.0,-0.99274,1e-05,1.4949]
[1777488183527,40.02,75304.47,0.0,-0.99274,1e-05,1.4949]
[1777488184053,40.03,75305.83,0.0,-0.99273,1e-05,1.49765]
[1777488186802,40.04,75304.61,0.0,-0.99272,1e-05,1.49822]
[1777488187022,40.04,75304.61,0.0,-0.99272,1e-05,1.49822]
[1777488190369,40.05,75300.78,0.0,-0.99273,1e-05,1.49658]
[1777488190519,40.05,75300.78,0.0,-0.99273,1e-05,1.49658]
[1777488190621,40.06,75299.33,0.0,-0.99273,1e-05,1.49686]
[1777488193280,40.06,75301.38,0.0,-0.99271,1e-05,1.50047]
[1777488193518,40.06,75301.38,0.0,-0.99271,1e-05,1.50047]
[1777488196137,40.07,75293.56,0.0,-0.99276,1e-05,1.49175]
[1777488197144,40.07,75291.17,0.0,-0.99277,1e-05,1.48878]
[1777488201578,40.07,75292.63,0.0,-0.99276,1e-05,1.49059]
[1777488201769,40.07,75292.63,0.0,-0.99276,1e-05,1.49059]
[1777488203339,40.07,75293.52,0.0,-0.99276,1e-05,1.4917]
[1777488203520,40.07,75293.52,0.0,-0.99276,1e-05,1.4917]
[1777488203564,40.07,75293.48,0.0,-0.99276,1e-05,1.49165]
[1777488207036,40.07,75292.96,0.0,-0.99276,1e-05,1.491]
[1777488207268,40.07,75293.97,0.0,-0.99276,1e-05,1.49226]
[1777488211821,40.07,75297.93,0.0,-0.99273,1e-05,1.4972]
[1777488212025,40.07,75297.93,0.0,-0.99273,1e-05,1.4972]
[1777488211922,40.07,75298.08,0.0,-0.99273,1e-05,1.49635]
[1777488215233,40.07,75298.81,0.0,-0.99273,1e-05,1.49727]
[1777488215272,40.07,75298.81,0.0,-0.99273,1e-05,1.49727]
[1777488216282,40.07,75306.07,0.0,-0.99268,1e-05,1.50636]
[1777488219457,40.08,75307.44,0.0,-0.99266,1e-05,1.51013]
[1777488219519,40.08,75307.44,0.0,-0.99266,1e-05,1.51013]
[1777488219620,40.09,75308.74,0.0,-0.99264,1e-05,1.51381]
[1777488220542,40.09,75308.74,0.0,-0.99264,1e-05,1.51381]
[1777488220771,40.09,75308.74,0.0,-0.99264,1e-05,1.51381]
[1777488222324,40.1,75313.05,0.0,-0.9926,1e-05,1.52129]
[1777488223164,40.1,75313.05,0.0,-0.9926,1e-05,1.52129]
[1777488223268,40.1,75313.05,0.0,-0.9926,1e-05,1.52129]
[1777488223665,40.1,75313.05,0.0,-0.9926,1e-05,1.52129]
[1777488223769,40.1,75313.05,0.0,-0.9926,1e-05,1.52129]
[1777488223870,40.1,75306.83,0.0,-0.99263,1e-05,1.51445]
[1777488224338,40.1,75300.84,0.0,-0.99267,1e-05,1.50692]
[1777488225299,40.1,75300.84,0.0,-0.99267,1e-05,1.50692]
[1777488225519,40.1,75300.84,0.0,-0.99267,1e-05,1.50692]
[1777488225780,40.1,75300.84,0.0,-0.99267,1e-05,1.50692]
[1777488226021,40.1,75300.84,0.0,-0.99267,1e-05,1.50692]
[1777488226110,40.1,75298.9,0.0,-0.99269,1e-05,1.50449]
[1777488231571,40.12,75299.58,0.0,-0.99266,1e-05,1.50946]
[1777488231773,40.12,75299.58,0.0,-0.99266,1e-05,1.50946]
[1777488237395,40.16,75297.55,0.0,-0.99262,1e-05,1.51706]
[1777488237523,40.16,75297.55,0.0,-0.99262,1e-05,1.51706]
[1777488237624,40.16,75303.99,0.0,-0.99257,1e-05,1.52519]
[1777488238705,40.16,75303.99,0.0,-0.99257,1e-05,1.52519]
[1777488238769,40.16,75303.99,0.0,-0.99257,1e-05,1.52519]
[1777488239074,40.16,75303.99,0.0,-0.99257,1e-05,1.52519]
[1777488239271,40.16,75306.47,0.0,-0.99256,1e-05,1.52833]
[1777488239442,40.16,75306.07,0.0,-0.99256,1e-05,1.52783]
[1777488243115,40.17,75307.06,0.0,-0.99255,1e-05,1.53008]
[1777488243271,40.17,75308.99,0.0,-0.99253,1e-05,1.53253]
[1777488243470,40.17,75312.68,0.0,-0.99251,1e-05,1.53722]
[1777488246671,40.17,75310.46,0.0,-0.99252,1e-05,1.53439]
[1777488246770,40.17,75310.46,0.0,-0.99252,1e-05,1.53439]
[1777488246872,40.17,75302.51,0.0,-0.99258,1e-05,1.52431]
[1777488247738,40.17,75302.51,0.0,-0.99258,1e-05,1.52431]
[1777488247770,40.17,75302.51,0.0,-0.99258,1e-05,1.52431]
[1777488247869,40.17,75295.39,0.0,-0.99263,1e-05,1.51533]
[1777488249081,40.17,75295.39,0.0,-0.99263,1e-05,1.51533]
[1777488248514,40.17,75290.23,0.0,-0.99266,1e-05,1.50885]
[1777488249512,40.17,75255.69,0.0,-0.99289,1e-05,1.46604]
[1777488250520,40.17,75262.33,0.0,-0.99285,1e-05,1.47419]
[1777488251527,40.17,75272.29,0.0,-0.99278,1e-05,1.48649]
[1777488252524,40.17,75272.29,0.0,-0.99278,1e-05,1.48649]
[1777488252613,40.17,75272.97,0.0,-0.99278,1e-05,1.48733]
[1777488253541,40.17,75269.17,0.0,-0.9928,1e-05,1.48262]
[1777488255555,40.17,75256.54,0.0,-0.99289,1e-05,1.46708]
[1777488256561,40.17,75251.06,0.0,-0.99293,1e-05,1.46038]
[1777488259583,40.17,75256.01,0.0,-0.99289,1e-05,1.46643]
[1777488260589,40.17,75248.88,0.0,-0.99294,1e-05,1.45772]
[1777488261596,40.17,75247.43,0.0,-0.99295,1e-05,1.45595]
[1777488263895,40.17,75246.33,0.0,-0.99296,1e-05,1.45461]
[1777488264018,40.17,75246.33,0.0,-0.99296,1e-05,1.45461]
[1777488264084,40.17,75237.37,0.0,-0.99302,1e-05,1.44374]
[1777488264618,40.17,75230.38,0.0,-0.99306,1e-05,1.43531]
[1777488265756,40.17,75229.22,0.0,-0.99307,1e-05,1.43391]
[1777488266483,40.17,75229.22,0.0,-0.99307,1e-05,1.43391]
[1777488266519,40.17,75229.22,0.0,-0.99307,1e-05,1.43391]
[1777488266632,40.17,75229.71,0.0,-0.99306,1e-05,1.4345]
[1777488269653,40.17,75224.37,0.0,-0.9931,1e-05,1.42809]
[1777488270331,40.17,75224.37,0.0,-0.9931,1e-05,1.42809]
[1777488270525,40.17,75224.37,0.0,-0.9931,1e-05,1.42809]
[1777488272673,40.17,75230.16,0.0,-0.99307,1e-05,1.43404]
[1777488273276,40.17,75230.16,0.0,-0.99307,1e-05,1.43404]
[1777488273520,40.17,75230.16,0.0,-0.99307,1e-05,1.43404]
[1777488273757,40.17,75230.16,0.0,-0.99307,1e-05,1.43404]
[1777488273769,40.17,75230.16,0.0,-0.99307,1e-05,1.43404]
[1777488273852,40.17,75230.32,0.0,-0.99307,1e-05,1.43423]
[1777488275695,40.17,75237.46,0.0,-0.99302,1e-05,1.44284]
[1777488277127,40.17,75237.46,0.0,-0.99302,1e-05,1.44284]
[1777488277268,40.17,75240.29,0.0,-0.993,1e-05,1.44627]
[1777488281200,40.17,75241.53,0.0,-0.99299,1e-05,1.44777]
[1777488281268,40.17,75241.53,0.0,-0.99299,1e-05,1.44777]
[1777488281731,40.17,75241.53,0.0,-0.99299,1e-05,1.44777]
[1777488281780,40.17,75241.53,0.0,-0.99299,1e-05,1.44777]
[1777488281832,40.17,75241.16,0.0,-0.993,1e-05,1.44732]
[1777488283605,40.17,75241.31,0.0,-0.99299,1e-05,1.4475]
[1777488283769,40.17,75241.31,0.0,-0.99299,1e-05,1.4475]
[1777488283835,40.17,75248.53,0.0,-0.99295,1e-05,1.45628]
[1777488284758,40.17,75247.91,0.0,-0.99295,1e-05,1.45552]
[1777488285294,40.17,75247.91,0.0,-0.99295,1e-05,1.45552]
[1777488285520,40.17,75247.91,0.0,-0.99295,1e-05,1.45552]
[1777488285983,40.17,75247.91,0.0,-0.99295,1e-05,1.45552]
[1777488286014,40.17,75247.86,0.0,-0.99295,1e-05,1.45546]
[1777488289793,40.17,75252.51,0.0,-0.99292,1e-05,1.46113]
[1777488290800,40.17,75258.66,0.0,-0.99288,1e-05,1.46866]
[1777488291806,40.17,75255.19,0.0,-0.9929,1e-05,1.46441]
[1777488292603,40.17,75255.19,0.0,-0.9929,1e-05,1.46441]
[1777488292729,40.17,75255.19,0.0,-0.9929,1e-05,1.46441]
[1777488292813,40.17,75242.38,0.0,-0.99299,1e-05,1.4488]
[1777488293821,40.17,75232.97,0.0,-0.99305,1e-05,1.43742]
[1777488294829,40.17,75231.67,0.0,-0.99306,1e-05,1.43586]
[1777488295836,40.17,75226.11,0.0,-0.99309,1e-05,1.42917]
[1777488296842,40.17,75222.34,0.0,-0.99312,1e-05,1.42466]
[1777488301878,40.17,75214.48,0.0,-0.99317,1e-05,1.41528]
[1777488302854,40.17,75214.48,0.0,-0.99317,1e-05,1.41528]
[1777488303022,40.17,75214.48,0.0,-0.99317,1e-05,1.41528]
[1777488303892,40.17,75207.57,0.0,-0.99321,1e-05,1.40708]
[1777488307723,40.17,75210.08,0.0,-0.9932,1e-05,1.41005]
[1777488307770,40.17,75210.08,0.0,-0.9932,1e-05,1.41005]
[1777488307920,40.17,75210.53,0.0,-0.99319,1e-05,1.41059]
[1777488310941,40.17,75207.16,0.0,-0.99321,1e-05,1.40659]
[1777488312535,40.17,75206.9,0.0,-0.99322,1e-05,1.40629]
[1777488313814,40.17,75207.28,0.0,-0.99321,1e-05,1.40674]
[1777488314020,40.17,75207.28,0.0,-0.99321,1e-05,1.40674]
[1777488314120,40.17,75214.93,0.0,-0.99316,1e-05,1.41582]
[1777488314969,40.17,75215.38,0.0,-0.99316,1e-05,1.41635]
[1777488316232,40.17,75215.95,0.0,-0.99316,1e-05,1.41703]
[1777488316275,40.17,75215.95,0.0,-0.99316,1e-05,1.41703]
[1777488320516,40.17,75213.18,0.0,-0.99318,1e-05,1.41373]
[1777488320772,40.17,75213.18,0.0,-0.99318,1e-05,1.41373]
[1777488321011,40.17,75205.16,0.0,-0.99323,1e-05,1.40423]
[1777488322018,40.17,75200.74,0.0,-0.99326,1e-05,1.39901]
[1777488323025,40.17,75208.48,0.0,-0.99321,1e-05,1.40816]
[1777488324032,40.17,75214.06,0.0,-0.99317,1e-05,1.41478]
[1777488326976,40.17,75214.93,0.0,-0.99316,1e-05,1.41582]
[1777488327053,40.17,75226.71,0.0,-0.99308,1e-05,1.43104]
[1777488328060,40.18,75232.52,0.0,-0.99304,1e-05,1.43915]
[1777488330074,40.19,75236.34,0.0,-0.993,1e-05,1.44597]
[1777488330371,40.19,75236.34,0.0,-0.993,1e-05,1.44597]
[1777488331081,40.19,75239.13,0.0,-0.99298,1e-05,1.44943]
[1777488333095,40.2,75242.39,0.0,-0.99295,1e-05,1.45557]
[1777488335110,40.2,75252.03,0.0,-0.99289,1e-05,1.46734]
[1777488336117,40.2,75254.34,0.0,-0.99287,1e-05,1.47017]
[1777488338436,40.2,75253.09,0.0,-0.99288,1e-05,1.46864]
[1777488338530,40.2,75253.09,0.0,-0.99288,1e-05,1.46864]
[1777488339137,40.2,75253.35,0.0,-0.99288,1e-05,1.46895]
[1777488342159,40.2,75258.6,0.0,-0.99284,1e-05,1.4754]
[1777488345180,40.2,75263.22,0.0,-0.99281,1e-05,1.4811]
[1777488346187,40.2,75284.61,0.0,-0.99267,1e-05,1.50769]
[1777488346528,40.2,75284.61,0.0,-0.99267,1e-05,1.50769]
[1777488347194,40.2,75290.32,0.0,-0.99263,1e-05,1.51486]
[1777488349208,40.2,75296.01,0.0,-0.99259,1e-05,1.52203]
[1777488350357,40.2,75293.03,0.0,-0.99261,1e-05,1.51827]
[1777488356257,40.2,75292.65,0.0,-0.99261,1e-05,1.51779]
[1777488357531,40.2,75292.65,0.0,-0.99261,1e-05,1.51779]
[1777488357769,40.2,75292.65,0.0,-0.99261,1e-05,1.51779]
[1777488359472,40.2,75295.71,0.0,-0.99259,1e-05,1.52165]
[1777488359522,40.2,75295.71,0.0,-0.99259,1e-05,1.52165]
[1777488359574,40.2,75299.62,0.0,-0.99256,1e-05,1.52659]
[1777488361292,40.2,75303.3,0.0,-0.99254,1e-05,1.53125]
[1777488362298,40.2,75308.24,0.0,-0.9925,1e-05,1.53753]
[1777488363753,40.2,75308.24,0.0,-0.9925,1e-05,1.53753]
[1777488363768,40.2,75308.24,0.0,-0.9925,1e-05,1.53753]
[1777488367089,40.2,75304.88,0.0,-0.99253,1e-05,1.53326]
[1777488367121,40.2,75305.43,0.0,-0.99252,1e-05,1.53396]
[1777488367274,40.2,75305.43,0.0,-0.99252,1e-05,1.53396]
[1777488368208,40.2,75305.43,0.0,-0.99252,1e-05,1.53396]
[1777488368272,40.2,75305.43,0.0,-0.99252,1e-05,1.53396]
[1777488373584,40.2,75303.67,0.0,-0.99254,1e-05,1.53172]
[1777488373783,40.2,75303.67,0.0,-0.99254,1e-05,1.53172]
[1777488373862,40.2,75302.55,0.0,-0.99254,1e-05,1.5303]
[1777488374383,40.2,75298.84,0.0,-0.99257,1e-05,1.5256]
[1777488375851,40.2,75298.84,0.0,-0.99257,1e-05,1.5256]
[1777488376020,40.2,75298.84,0.0,-0.99257,1e-05,1.5256]
[1777488377404,40.2,75291.99,0.0,-0.99262,1e-05,1.51696]
[1777488382439,40.2,75292.16,0.0,-0.99262,1e-05,1.51717]
[1777488383330,40.2,75292.16,0.0,-0.99262,1e-05,1.51717]
[1777488383522,40.2,75292.16,0.0,-0.99262,1e-05,1.51717]
[1777488383621,40.2,75292.15,0.0,-0.99262,1e-05,1.51716]
[1777488384467,40.2,75292.15,0.0,-0.99262,1e-05,1.51716]
[1777488384524,40.2,75292.15,0.0,-0.99262,1e-05,1.51716]
[1777488386473,40.2,75278.27,0.0,-0.99271,1e-05,1.49977]
[1777488387933,40.2,75278.27,0.0,-0.99271,1e-05,1.49977]
[1777488388281,40.2,75256.01,0.0,-0.99286,1e-05,1.47222]
[1777488388491,40.2,75232.35,0.0,-0.99301,1e-05,1.44339]
[1777488389499,40.2,75235.19,0.0,-0.993,1e-05,1.44683]
[1777488391605,40.2,75235.25,0.0,-0.993,1e-05,1.4469]
[1777488391610,40.2,75242.97,0.0,-0.99295,1e-05,1.45526]
[1777488392519,40.2,75246.76,0.0,-0.99293,1e-05,1.45988]
[1777488397554,40.2,75242.85,0.0,-0.99295,1e-05,1.45511]
[1777488400867,40.2,75242.4,0.0,-0.99295,1e-05,1.45457]
[1777488401019,40.2,75242.4,0.0,-0.99295,1e-05,1.45457]
[1777488401582,40.2,75247.58,0.0,-0.99292,1e-05,1.46088]
[1777488403690,40.2,75249.25,0.0,-0.99291,1e-05,1.46292]
[1777488403773,40.2,75249.25,0.0,-0.99291,1e-05,1.46292]
[1777488403791,40.2,75252.17,0.0,-0.99289,1e-05,1.46649]
[1777488404559,40.2,75252.17,0.0,-0.99289,1e-05,1.46649]
[1777488404769,40.2,75252.17,0.0,-0.99289,1e-05,1.46649]
[1777488404869,40.2,75255.62,0.0,-0.99287,1e-05,1.47072]
[1777488409187,40.2,75256.99,0.0,-0.99286,1e-05,1.4724]
[1777488409272,40.2,75256.99,0.0,-0.99286,1e-05,1.4724]
[1777488409214,40.2,75256.42,0.0,-0.99286,1e-05,1.4717]
[1777488409824,40.2,75256.42,0.0,-0.99286,1e-05,1.4717]
[1777488410021,40.2,75256.42,0.0,-0.99286,1e-05,1.4717]
[1777488412659,40.2,75265.14,0.0,-0.9928,1e-05,1.48244]
[1777488413707,40.2,75265.14,0.0,-0.9928,1e-05,1.48244]
[1777488413775,40.2,75265.14,0.0,-0.9928,1e-05,1.48244]
[1777488413809,40.2,75267.59,0.0,-0.99279,1e-05,1.48547]
[1777488415258,40.2,75267.59,0.0,-0.99279,1e-05,1.48547]
[1777488415275,40.2,75267.59,0.0,-0.99279,1e-05,1.48547]
[1777488417694,40.2,75263.16,0.0,-0.99282,1e-05,1.48]
[1777488418521,40.2,75263.16,0.0,-0.99282,1e-05,1.48]
[1777488418773,40.2,75263.16,0.0,-0.99282,1e-05,1.48]
[1777488418817,40.2,75263.16,0.0,-0.99282,1e-05,1.48]
[1777488419020,40.2,75263.16,0.0,-0.99282,1e-05,1.48]
[1777488419120,40.2,75265.26,0.0,-0.9928,1e-05,1.48259]
[1777488421421,40.2,75267.11,0.0,-0.99279,1e-05,1.48488]
[1777488421520,40.2,75267.11,0.0,-0.99279,1e-05,1.48488]
[1777488421723,40.2,75267.1,0.0,-0.99279,1e-05,1.48486]
[1777488422609,40.2,75267.1,0.0,-0.99279,1e-05,1.48486]
[1777488422772,40.2,75267.1,0.0,-0.99279,1e-05,1.48486]
[1777488423736,40.2,75263.27,0.0,-0.99282,1e-05,1.48013]
[1777488426383,40.2,75261.06,0.0,-0.99283,1e-05,1.47741]
[1777488426522,40.2,75261.06,0.0,-0.99283,1e-05,1.47741]
[1777488426820,40.2,75261.06,0.0,-0.99283,1e-05,1.47741]
[1777488427019,40.2,75261.06,0.0,-0.99283,1e-05,1.47741]
[1777488427120,40.2,75261.83,0.0,-0.99283,1e-05,1.47836]
[1777488428771,40.2,75273.44,0.0,-0.99275,1e-05,1.49272]
[1777488429778,40.2,75277.94,0.0,-0.99272,1e-05,1.49832]
[1777488430751,40.2,75277.94,0.0,-0.99272,1e-05,1.49832]
[1777488430776,40.2,75277.94,0.0,-0.99272,1e-05,1.49832]
[1777488430930,40.2,75280.05,0.0,-0.9927,1e-05,1.50095]
[1777488435420,40.2,75279.69,0.0,-0.99271,1e-05,1.50051]
[1777488435525,40.2,75279.69,0.0,-0.99271,1e-05,1.50051]
[1777488435821,40.2,75278.71,0.0,-0.99271,1e-05,1.49928]
[1777488437622,40.2,75279.66,0.0,-0.99271,1e-05,1.50047]
[1777488437792,40.2,75279.66,0.0,-0.99271,1e-05,1.50047]
[1777488437834,40.2,75284.48,0.0,-0.99267,1e-05,1.50649]
[1777488438846,40.2,75306.21,0.0,-0.99252,1e-05,1.5339]
[1777488439573,40.2,75306.21,0.0,-0.99252,1e-05,1.5339]
[1777488439852,40.2,75327.9,0.0,-0.99237,1e-05,1.56166]
[1777488440859,40.2,75350.65,0.0,-0.99221,1e-05,1.59121]
[1777488441871,40.2,75346.73,0.0,-0.99224,1e-05,1.58609]
[1777488442875,40.2,75330.99,0.0,-0.99235,1e-05,1.56564]
[1777488443616,40.2,75330.99,0.0,-0.99235,1e-05,1.56564]
[1777488443882,40.2,75334.39,0.0,-0.99233,1e-05,1.57004]
[1777488444889,40.2,75329.17,0.0,-0.99236,1e-05,1.56329]
[1777488446908,40.2,75326.35,0.0,-0.99238,1e-05,1.55966]
[1777488450931,40.2,75323.13,0.0,-0.99241,1e-05,1.55552]
[1777488452945,40.2,75319.36,0.0,-0.99244,1e-05,1.54962]
[1777488453952,40.2,75315.69,0.0,-0.99246,1e-05,1.54492]
[1777488456585,40.2,75314.85,0.0,-0.99247,1e-05,1.54385]
[1777488456848,40.2,75314.85,0.0,-0.99247,1e-05,1.54385]
[1777488456977,40.2,75305.61,0.0,-0.99253,1e-05,1.53208]
[1777488457980,40.2,75291.06,0.0,-0.99263,1e-05,1.5137]
[1777488458990,40.2,75292.91,0.0,-0.99262,1e-05,1.51603]
[1777488459996,40.2,75296.82,0.0,-0.99259,1e-05,1.52096]
[1777488462015,40.2,75306.62,0.0,-0.99253,1e-05,1.53336]
[1777488463020,40.2,75310.79,0.0,-0.9925,1e-05,1.53867]
[1777488464027,40.2,75318.55,0.0,-0.99244,1e-05,1.54858]
[1777488465034,40.2,75322.83,0.0,-0.99241,1e-05,1.55407]
[1777488466469,40.2,75322.79,0.0,-0.99241,1e-05,1.55402]
[1777488466523,40.2,75322.79,0.0,-0.99241,1e-05,1.55402]
[1777488470069,40.2,75317.47,0.0,-0.99245,1e-05,1.5472]
[1777488470634,40.2,75317.47,0.0,-0.99245,1e-05,1.5472]
[1777488470771,40.2,75317.47,0.0,-0.99245,1e-05,1.5472]
[1777488471075,40.2,75316.58,0.0,-0.99246,1e-05,1.54606]
[1777488471797,40.2,75316.58,0.0,-0.99246,1e-05,1.54606]
[1777488472022,40.2,75316.58,0.0,-0.99246,1e-05,1.54606]
[1777488476594,40.2,75314.75,0.0,-0.99247,1e-05,1.54372]
[1777488476773,40.2,75314.75,0.0,-0.99247,1e-05,1.54372]
[1777488477118,40.2,75315.39,0.0,-0.99246,1e-05,1.54454]
[1777488477859,40.2,75315.39,0.0,-0.99246,1e-05,1.54454]
[1777488478024,40.2,75315.39,0.0,-0.99246,1e-05,1.54454]
[1777488479132,40.2,75319.42,0.0,-0.99244,1e-05,1.54969]
[1777488480138,40.2,75322.48,0.0,-0.99242,1e-05,1.55362]
[1777488481146,40.2,75331.82,0.0,-0.99235,1e-05,1.56565]
[1777488482153,40.2,75327.89,0.0,-0.99238,1e-05,1.56058]
[1777488482853,40.2,75327.89,0.0,-0.99238,1e-05,1.56058]
[1777488483020,40.2,75327.89,0.0,-0.99238,1e-05,1.56058]
[1777488483160,40.2,75327.09,0.0,-0.99238,1e-05,1.55955]
[1777488484167,40.2,75322.94,0.0,-0.99241,1e-05,1.55421]
[1777488484959,40.2,75322.94,0.0,-0.99241,1e-05,1.55421]
[1777488485020,40.2,75322.94,0.0,-0.99241,1e-05,1.55421]
[1777488487375,40.2,75320.58,0.0,-0.99243,1e-05,1.55118]
[1777488487521,40.2,75320.26,0.0,-0.99243,1e-05,1.55077]
[1777488489602,40.2,75319.39,0.0,-0.99244,1e-05,1.54965]
[1777488489777,40.2,75319.39,0.0,-0.99244,1e-05,1.54965]
[1777488490209,40.2,75320.46,0.0,-0.99243,1e-05,1.55103]
[1777488493230,40.2,75317.1,0.0,-0.99245,1e-05,1.54672]
[1777488494237,40.2,75313.6,0.0,-0.99248,1e-05,1.54225]
[1777488497222,40.2,75314.66,0.0,-0.99247,1e-05,1.5436]
[1777488497272,40.2,75314.66,0.0,-0.99247,1e-05,1.5436]
[1777488501797,40.2,75314.46,0.0,-0.99247,1e-05,1.54335]
[1777488502030,40.2,75314.46,0.0,-0.99247,1e-05,1.54335]
[1777488503316,40.2,75315.52,0.0,-0.99246,1e-05,1.5447]
[1777488503374,40.2,75312.42,0.0,-0.99249,1e-05,1.54075]
[1777488503520,40.2,75312.42,0.0,-0.99249,1e-05,1.54075]
[1777488504307,40.2,75312.27,0.0,-0.99249,1e-05,1.54055]
[1777488509342,40.2,75313.42,0.0,-0.99248,1e-05,1.54202]
[1777488509652,40.2,75313.42,0.0,-0.99248,1e-05,1.54202]
[1777488509819,40.2,75313.42,0.0,-0.99248,1e-05,1.54202]
[1777488510348,40.2,75320.91,0.0,-0.99243,1e-05,1.5516]
[1777488511301,40.2,75320.91,0.0,-0.99243,1e-05,1.5516]
[1777488511356,40.2,75324.42,0.0,-0.99241,1e-05,1.55505]
[1777488511519,40.2,75324.42,0.0,-0.99241,1e-05,1.55505]
[1777488513349,40.2,75324.32,0.0,-0.99241,1e-05,1.55492]
[1777488513370,40.2,75322.88,0.0,-0.99242,1e-05,1.55307]
[1777488513518,40.2,75322.88,0.0,-0.99242,1e-05,1.55307]
[1777488514377,40.2,75319.24,0.0,-0.99244,1e-05,1.5484]
[1777488515642,40.2,75318.61,0.0,-0.99245,1e-05,1.5476]
[1777488515770,40.2,75318.61,0.0,-0.99245,1e-05,1.5476]
[1777488518405,40.2,75315.73,0.0,-0.99247,1e-05,1.54391]
[1777488519427,40.2,75315.73,0.0,-0.99247,1e-05,1.54391]
[1777488519521,40.2,75315.72,0.0,-0.99247,1e-05,1.5439]
[1777488520474,40.2,75299.75,0.0,-0.99258,1e-05,1.52361]
[1777488521446,40.2,75289.33,0.0,-0.99265,1e-05,1.51049]
[1777488522453,40.2,75289.24,0.0,-0.99265,1e-05,1.51038]
[1777488523460,40.2,75292.13,0.0,-0.99263,1e-05,1.51401]
[1777488527385,40.2,75291.93,0.0,-0.99263,1e-05,1.51375]
[1777488527521,40.2,75292.3,0.0,-0.99263,1e-05,1.51422]
[1777488527596,40.2,75291.22,0.0,-0.99264,1e-05,1.51286]
[1777488528643,40.2,75291.22,0.0,-0.99264,1e-05,1.51286]
[1777488528772,40.2,75291.22,0.0,-0.99264,1e-05,1.51286]
[1777488532523,40.2,75295.07,0.0,-0.99261,1e-05,1.51771]
[1777488534110,40.2,75295.07,0.0,-0.99261,1e-05,1.51771]
[1777488534270,40.2,75295.07,0.0,-0.99261,1e-05,1.51771]
[1777488534371,40.2,75293.83,0.0,-0.99262,1e-05,1.51614]
[1777488534849,40.2,75293.83,0.0,-0.99262,1e-05,1.51614]
[1777488535019,40.2,75293.83,0.0,-0.99262,1e-05,1.51614]
[1777488535120,40.2,75297.16,0.0,-0.9926,1e-05,1.52034]
[1777488536551,40.2,75302.62,0.0,-0.99256,1e-05,1.52724]
[1777488538849,40.2,75304.61,0.0,-0.99254,1e-05,1.52976]
[1777488539022,40.2,75304.61,0.0,-0.99254,1e-05,1.52976]
[1777488539122,40.2,75309.23,0.0,-0.99251,1e-05,1.53563]
[1777488540442,40.2,75309.23,0.0,-0.99251,1e-05,1.53563]
[1777488540519,40.2,75311.16,0.0,-0.9925,1e-05,1.53808]
[1777488543817,40.2,75313.63,0.0,-0.99248,1e-05,1.54123]
[1777488544020,40.2,75313.63,0.0,-0.99248,1e-05,1.54123]
[1777488544652,40.2,75313.64,0.0,-0.99248,1e-05,1.54125]
[1777488544767,40.2,75313.64,0.0,-0.99248,1e-05,1.54125]
[1777488544869,40.2,75312.16,0.0,-0.99249,1e-05,1.53936]
[1777488546625,40.2,75305.75,0.0,-0.99254,1e-05,1.53121]
[1777488547751,40.2,75305.75,0.0,-0.99254,1e-05,1.53121]
[1777488547775,40.2,75305.75,0.0,-0.99254,1e-05,1.53121]
[1777488547943,40.2,75305.75,0.0,-0.99254,1e-05,1.53121]
[1777488548020,40.2,75305.75,0.0,-0.99254,1e-05,1.53121]
[1777488548044,40.2,75306.82,0.0,-0.99253,1e-05,1.53257]
[1777488550655,40.2,75310.89,0.0,-0.9925,1e-05,1.53774]
[1777488551471,40.2,75310.89,0.0,-0.9925,1e-05,1.53774]
[1777488551517,40.2,75310.89,0.0,-0.9925,1e-05,1.53774]
[1777488555585,40.2,75311.53,0.0,-0.9925,1e-05,1.53856]
[1777488555769,40.2,75311.53,0.0,-0.9925,1e-05,1.53856]
[1777488555787,40.2,75318.42,0.0,-0.99245,1e-05,1.54735]
[1777488556689,40.2,75318.42,0.0,-0.99245,1e-05,1.54735]
[1777488556771,40.2,75318.42,0.0,-0.99245,1e-05,1.54735]
[1777488556778,40.2,75317.76,0.0,-0.99245,1e-05,1.54651]
[1777488559215,40.2,75319.62,0.0,-0.99244,1e-05,1.54889]
[1777488559268,40.2,75319.62,0.0,-0.99244,1e-05,1.54889]
[1777488562667,40.2,75320.99,0.0,-0.99243,1e-05,1.55064]
[1777488562774,40.2,75320.99,0.0,-0.99243,1e-05,1.55064]
[1777488562874,40.2,75320.18,0.0,-0.99244,1e-05,1.54961]
[1777488565760,40.2,75323.15,0.0,-0.99242,1e-05,1.55342]
[1777488567136,40.2,75323.15,0.0,-0.99242,1e-05,1.55342]
[1777488567268,40.2,75323.15,0.0,-0.99242,1e-05,1.55342]
[1777488567346,40.2,75325.57,0.0,-0.9924,1e-05,1.55653]
[1777488568782,40.2,75321.51,0.0,-0.99243,1e-05,1.55131]
[1777488570745,40.2,75323.42,0.0,-0.99241,1e-05,1.55376]
[1777488570770,40.2,75323.42,0.0,-0.99241,1e-05,1.55376]
[1777488570902,40.2,75317.82,0.0,-0.99245,1e-05,1.54658]
[1777488571799,40.2,75317.82,0.0,-0.99245,1e-05,1.54658]
[1777488572018,40.2,75317.82,0.0,-0.99245,1e-05,1.54658]
[1777488572120,40.2,75312.56,0.0,-0.99249,1e-05,1.53881]
[1777488574522,40.2,75313.51,0.0,-0.99249,1e-05,1.54002]
[1777488574695,40.2,75313.51,0.0,-0.99249,1e-05,1.54002]
[1777488574770,40.2,75313.51,0.0,-0.99249,1e-05,1.54002]
[1777488574823,40.2,75313.45,0.0,-0.99249,1e-05,1.53995]
[1777488577844,40.2,75309.54,0.0,-0.99252,1e-05,1.53497]
[1777488578761,40.2,75309.54,0.0,-0.99252,1e-05,1.53497]
[1777488578768,40.2,75309.54,0.0,-0.99252,1e-05,1.53497]
[1777488578862,40.2,75300.72,0.0,-0.99258,1e-05,1.52379]
[1777488580866,40.2,75301.78,0.0,-0.99257,1e-05,1.52513]
[1777488582111,40.2,75301.78,0.0,-0.99257,1e-05,1.52513]
[1777488582267,40.2,75301.78,0.0,-0.99257,1e-05,1.52513]
[1777488582468,40.2,75301.78,0.0,-0.99257,1e-05,1.52513]
[1777488582270,40.2,75304.13,0.0,-0.99255,1e-05,1.5281]
[1777488582518,40.2,75304.13,0.0,-0.99255,1e-05,1.5281]
[1777488582880,40.2,75307.22,0.0,-0.99253,1e-05,1.53202]
[1777488583886,40.2,75309.95,0.0,-0.99251,1e-05,1.53549]
[1777488586426,40.2,75309.73,0.0,-0.99251,1e-05,1.53521]
[1777488586520,40.2,75309.25,0.0,-0.99252,1e-05,1.5346]
[1777488587099,40.2,75309.25,0.0,-0.99252,1e-05,1.5346]
[1777488587271,40.2,75309.25,0.0,-0.99252,1e-05,1.5346]
[1777488587357,40.2,75308.64,0.0,-0.99252,1e-05,1.53382]
[1777488587915,40.2,75306.12,0.0,-0.99254,1e-05,1.53062]
[1777488588921,40.2,75303.2,0.0,-0.99256,1e-05,1.52692]
[1777488589719,40.2,75303.2,0.0,-0.99256,1e-05,1.52692]
[1777488589770,40.2,75303.2,0.0,-0.99256,1e-05,1.52692]
[1777488592951,40.2,75299.88,0.0,-0.99258,1e-05,1.52273]
[1777488594304,40.2,75299.88,0.0,-0.99258,1e-05,1.52273]
[1777488594315,40.2,75294.27,0.0,-0.99262,1e-05,1.51565]
[1777488594524,40.2,75294.27,0.0,-0.99262,1e-05,1.51565]
[1777488594964,40.2,75292.6,0.0,-0.99263,1e-05,1.51355]
[1777488599263,40.2,75291.85,0.0,-0.99264,1e-05,1.51261]
[1777488599272,40.2,75291.85,0.0,-0.99264,1e-05,1.51261]
[1777488602377,40.2,75292.05,0.0,-0.99264,1e-05,1.51286]
[1777488602521,40.2,75293.64,0.0,-0.99263,1e-05,1.51486]
[1777488603768,40.2,75294.02,0.0,-0.99262,1e-05,1.51534]
[1777488604027,40.2,75293.68,0.0,-0.99262,1e-05,1.51491]
[1777488605568,40.2,75291.14,0.0,-0.99264,1e-05,1.51172]
[1777488605772,40.2,75291.14,0.0,-0.99264,1e-05,1.51172]
[1777488611087,40.2,75301.37,0.0,-0.99257,1e-05,1.52461]
[1777488611666,40.2,75301.37,0.0,-0.99257,1e-05,1.52461]
[1777488611768,40.2,75301.37,0.0,-0.99257,1e-05,1.52461]
[1777488612094,40.2,75304.93,0.0,-0.99255,1e-05,1.52912]
[1777488613333,40.2,75304.93,0.0,-0.99255,1e-05,1.52912]
[1777488613522,40.2,75304.93,0.0,-0.99255,1e-05,1.52912]
[1777488614472,40.2,75303.21,0.0,-0.99256,1e-05,1.52694]
[1777488614524,40.2,75303.21,0.0,-0.99256,1e-05,1.52694]
[1777488615115,40.2,75304.34,0.0,-0.99255,1e-05,1.52837]
[1777488616335,40.2,75304.34,0.0,-0.99255,1e-05,1.52837]
[1777488616520,40.2,75304.34,0.0,-0.99255,1e-05,1.52837]
[1777488619886,40.2,75307.13,0.0,-0.99253,1e-05,1.53191]
[1777488620019,40.2,75307.13,0.0,-0.99253,1e-05,1.53191]
[1777488621169,40.2,75312.78,0.0,-0.99249,1e-05,1.53909]
[1777488622165,40.2,75328.29,0.0,-0.99238,1e-05,1.55896]
[1777488623172,40.2,75330.63,0.0,-0.99237,1e-05,1.56198]
[1777488624316,40.2,75330.63,0.0,-0.99237,1e-05,1.56198]
[1777488625186,40.2,75346.96,0.0,-0.99225,1e-05,1.58316]
[1777488626194,40.2,75348.54,0.0,-0.99224,1e-05,1.58522]
[1777488627200,40.2,75353.13,0.0,-0.99221,1e-05,1.59122]
[1777488628329,40.2,75353.13,0.0,-0.99221,1e-05,1.59122]
[1777488631232,40.2,75346.73,0.0,-0.99226,1e-05,1.58178]
[1777488632238,40.2,75342.68,0.0,-0.99229,1e-05,1.57651]
[1777488636438,40.2,75341.63,0.0,-0.9923,1e-05,1.57514]
[1777488636523,40.2,75341.63,0.0,-0.9923,1e-05,1.57514]
[1777488638878,40.2,75344.92,0.0,-0.99227,1e-05,1.57942]
[1777488639018,40.2,75344.92,0.0,-0.99227,1e-05,1.57942]
[1777488639287,40.2,75346.69,0.0,-0.99226,1e-05,1.58173]
[1777488640294,40.2,75350.82,0.0,-0.99223,1e-05,1.58712]
[1777488641301,40.2,75366.62,0.0,-0.99212,1e-05,1.60787]
[1777488642308,40.2,75369.54,0.0,-0.9921,1e-05,1.61173]
[1777488646742,40.2,75366.79,0.0,-0.99212,1e-05,1.6081]
[1777488646772,40.2,75366.79,0.0,-0.99212,1e-05,1.6081]
[1777488649358,40.2,75376.77,0.0,-0.99204,1e-05,1.62133]
[1777488649793,40.2,75376.77,0.0,-0.99204,1e-05,1.62133]
[1777488650019,40.2,75376.77,0.0,-0.99204,1e-05,1.62133]
[1777488650365,40.2,75377.18,0.0,-0.99204,1e-05,1.62187]
[1777488652393,40.2,75376.52,0.0,-0.99204,1e-05,1.62099]
[1777488652524,40.2,75376.52,0.0,-0.99204,1e-05,1.62099]
[1777488654334,40.2,75376.62,0.0,-0.99204,1e-05,1.62113]
[1777488654522,40.2,75376.62,0.0,-0.99204,1e-05,1.62113]
[1777488654556,40.2,75376.43,0.0,-0.99205,1e-05,1.62087]
[1777488656408,40.2,75383.26,0.0,-0.992,1e-05,1.62998]
[1777488657415,40.2,75380.93,0.0,-0.99201,1e-05,1.62687]
[1777488658469,40.2,75380.93,0.0,-0.99201,1e-05,1.62687]
[1777488659413,40.2,75378.95,0.0,-0.99203,1e-05,1.62423]
[1777488661388,40.2,75378.58,0.0,-0.99203,1e-05,1.62373]
[1777488661535,40.2,75378.58,0.0,-0.99203,1e-05,1.62373]
[1777488662450,40.2,75370.68,0.0,-0.99209,1e-05,1.61324]
[1777488662806,40.2,75370.68,0.0,-0.99209,1e-05,1.61324]
[1777488663021,40.2,75370.68,0.0,-0.99209,1e-05,1.61324]
[1777488663457,40.2,75372.74,0.0,-0.99207,1e-05,1.61597]
[1777488664379,40.2,75372.74,0.0,-0.99207,1e-05,1.61597]
[1777488664519,40.2,75372.74,0.0,-0.99207,1e-05,1.61597]
[1777488664527,40.2,75378.92,0.0,-0.99203,1e-05,1.62419]
[1777488667485,40.2,75379.68,0.0,-0.99202,1e-05,1.6252]
[1777488667705,40.2,75379.68,0.0,-0.99202,1e-05,1.6252]
[1777488667772,40.2,75379.68,0.0,-0.99202,1e-05,1.6252]
[1777488668492,40.2,75378.51,0.0,-0.99203,1e-05,1.62364]
[1777488670594,40.2,75379.44,0.0,-0.99202,1e-05,1.62488]
[1777488670771,40.2,75379.44,0.0,-0.99202,1e-05,1.62488]
[1777488673527,40.2,75374.06,0.0,-0.99206,1e-05,1.61773]
[1777488675007,40.2,75373.99,0.0,-0.99206,1e-05,1.61763]
[1777488675019,40.2,75373.99,0.0,-0.99206,1e-05,1.61763]
[1777488675542,40.2,75374.24,0.0,-0.99206,1e-05,1.61796]
[1777488676164,40.2,75374.24,0.0,-0.99206,1e-05,1.61796]
[1777488676269,40.2,75374.24,0.0,-0.99206,1e-05,1.61796]
[1777488678562,40.2,75368.15,0.0,-0.99211,1e-05,1.6099]
[1777488679569,40.2,75363.61,0.0,-0.99214,1e-05,1.6039]
[1777488681614,40.2,75361.96,0.0,-0.99215,1e-05,1.60173]
[1777488681767,40.2,75361.96,0.0,-0.99215,1e-05,1.60173]
[1777488683805,40.2,75361.58,0.0,-0.99215,1e-05,1.60123]
[1777488684019,40.2,75361.58,0.0,-0.99215,1e-05,1.60123]
[1777488684443,40.2,75361.58,0.0,-0.99215,1e-05,1.60123]
[1777488684517,40.2,75361.58,0.0,-0.99215,1e-05,1.60123]
[1777488684603,40.2,75362.49,0.0,-0.99215,1e-05,1.60243]
[1777488687625,40.2,75367.62,0.0,-0.99211,1e-05,1.6092]
[1777488689064,40.2,75367.62,0.0,-0.99211,1e-05,1.6092]
[1777488689269,40.2,75367.62,0.0,-0.99211,1e-05,1.6092]
[1777488690513,40.2,75365.84,0.0,-0.99212,1e-05,1.60684]
[1777488690519,40.2,75365.84,0.0,-0.99212,1e-05,1.60684]
[1777488690603,40.2,75365.2,0.0,-0.99213,1e-05,1.606]
[1777488692506,40.2,75366.59,0.0,-0.99212,1e-05,1.60783]
[1777488693670,40.2,75373.92,0.0,-0.99207,1e-05,1.61645]
[1777488696338,40.2,75375.21,0.0,-0.99206,1e-05,1.61816]
[1777488696349,40.2,75367.84,0.0,-0.99211,1e-05,1.6084]
[1777488702408,40.2,75370.37,0.0,-0.99209,1e-05,1.61174]
[1777488702533,40.2,75370.37,0.0,-0.99209,1e-05,1.61174]
[1777488702503,40.2,75370.14,0.0,-0.9921,1e-05,1.61144]
[1777488703953,40.2,75370.94,0.0,-0.99209,1e-05,1.6125]
[1777488703984,40.2,75370.94,0.0,-0.99209,1e-05,1.6125]
[1777488704054,40.2,75367.17,0.0,-0.99212,1e-05,1.60751]
[1777488704746,40.2,75356.55,0.0,-0.99219,1e-05,1.59354]
[1777488705755,40.2,75353.21,0.0,-0.99222,1e-05,1.58916]
[1777488706834,40.2,75353.21,0.0,-0.99222,1e-05,1.58916]
[1777488707019,40.2,75353.21,0.0,-0.99222,1e-05,1.58916]
[1777488707120,40.2,75354.31,0.0,-0.99221,1e-05,1.5906]
[1777488709212,40.2,75353.33,0.0,-0.99222,1e-05,1.58932]
[1777488709571,40.2,75353.33,0.0,-0.99222,1e-05,1.58932]
[1777488709783,40.2,75364.0,0.0,-0.99214,1e-05,1.60333]
[1777488710790,40.2,75368.51,0.0,-0.99211,1e-05,1.60928]
[1777488711796,40.2,75373.22,0.0,-0.99207,1e-05,1.61552]
[1777488713295,40.2,75373.22,0.0,-0.99207,1e-05,1.61552]
[1777488716835,40.2,75364.72,0.0,-0.99214,1e-05,1.60428]
[1777488718093,40.2,75363.33,0.0,-0.99215,1e-05,1.60245]
[1777488719278,40.2,75363.33,0.0,-0.99215,1e-05,1.60245]
[1777488721658,40.2,75366.03,0.0,-0.99213,1e-05,1.60601]
[1777488721774,40.2,75366.03,0.0,-0.99213,1e-05,1.60601]
[1777488721870,40.2,75366.69,0.0,-0.99212,1e-05,1.60688]
[1777488723884,40.2,75375.98,0.0,-0.99205,1e-05,1.61918]
[1777488725111,40.2,75375.98,0.0,-0.99205,1e-05,1.61918]
[1777488725274,40.2,75375.98,0.0,-0.99205,1e-05,1.61918]
[1777488725374,40.2,75375.88,0.0,-0.99205,1e-05,1.61905]
[1777488725898,40.2,75372.07,0.0,-0.99208,1e-05,1.61399]
[1777488727912,40.2,75368.48,0.0,-0.99211,1e-05,1.60924]
[1777488729926,40.2,75357.38,0.0,-0.99219,1e-05,1.59462]
[1777488730933,40.2,75350.65,0.0,-0.99224,1e-05,1.58581]
[1777488731818,40.2,75350.65,0.0,-0.99224,1e-05,1.58581]
[1777488732030,40.2,75350.65,0.0,-0.99224,1e-05,1.58581]
[1777488732119,40.2,75351.37,0.0,-0.99223,1e-05,1.58675]
[1777488734760,40.2,75350.2,0.0,-0.99224,1e-05,1.58523]
[1777488734768,40.2,75350.2,0.0,-0.99224,1e-05,1.58523]
[1777488737986,40.2,75343.78,0.0,-0.99229,1e-05,1.57686]
[1777488738729,40.2,75343.78,0.0,-0.99229,1e-05,1.57686]
[1777488738769,40.2,75343.78,0.0,-0.99229,1e-05,1.57686]
[1777488738849,40.2,75343.78,0.0,-0.99229,1e-05,1.57686]
[1777488739018,40.2,75343.78,0.0,-0.99229,1e-05,1.57686]
[1777488739121,40.2,75344.25,0.0,-0.99228,1e-05,1.57747]
[1777488739999,40.2,75348.27,0.0,-0.99225,1e-05,1.58271]
[1777488741007,40.2,75351.73,0.0,-0.99223,1e-05,1.58723]
[1777488742737,40.2,75354.56,0.0,-0.99221,1e-05,1.59093]
[1777488743407,40.2,75354.56,0.0,-0.99221,1e-05,1.59093]
[1777488743508,40.2,75357.43,0.0,-0.99219,1e-05,1.59469]
[1777488745933,40.2,75357.42,0.0,-0.99219,1e-05,1.59468]
[1777488749698,40.2,75356.27,0.0,-0.9922,1e-05,1.59317]
[1777488749771,40.2,75356.27,0.0,-0.9922,1e-05,1.59317]
[1777488749793,40.2,75356.27,0.0,-0.9922,1e-05,1.59317]
[1777488750018,40.2,75356.27,0.0,-0.9922,1e-05,1.59317]
[1777488750070,40.2,75356.04,0.0,-0.9922,1e-05,1.59287]
[1777488755537,40.2,75355.55,0.0,-0.99221,1e-05,1.59114]
[1777488755854,40.2,75353.67,0.0,-0.99222,1e-05,1.58868]
[1777488756019,40.2,75353.67,0.0,-0.99222,1e-05,1.58868]
[1777488756577,40.2,75353.67,0.0,-0.99222,1e-05,1.58868]
[1777488756589,40.2,75355.57,0.0,-0.99221,1e-05,1.59117]
[1777488756770,40.2,75355.57,0.0,-0.99221,1e-05,1.59117]
[1777488760535,40.2,75357.62,0.0,-0.99219,1e-05,1.59386]
[1777488760587,40.2,75357.62,0.0,-0.99219,1e-05,1.59386]
[1777488760594,40.2,75358.25,0.0,-0.99219,1e-05,1.59468]
[1777488760767,40.2,75358.25,0.0,-0.99219,1e-05,1.59468]
[1777488764168,40.2,75363.03,0.0,-0.99215,1e-05,1.60096]
[1777488765876,40.2,75363.13,0.0,-0.99215,1e-05,1.6011]
[1777488765972,40.2,75363.13,0.0,-0.99215,1e-05,1.6011]
[1777488766026,40.2,75363.13,0.0,-0.99215,1e-05,1.6011]
[1777488766183,40.2,75362.48,0.0,-0.99216,1e-05,1.60024]
[1777488769204,40.2,75351.88,0.0,-0.99223,1e-05,1.58634]
[1777488770553,40.2,75351.88,0.0,-0.99223,1e-05,1.58634]
[1777488770626,40.2,75351.88,0.0,-0.99223,1e-05,1.58634]
[1777488770589,40.2,75351.4,0.0,-0.99224,1e-05,1.58571]
[1777488770771,40.2,75351.4,0.0,-0.99224,1e-05,1.58571]
[1777488772225,40.2,75358.26,0.0,-0.99219,1e-05,1.5947]
[1777488773234,40.2,75368.4,0.0,-0.99211,1e-05,1.60805]
[1777488774241,40.2,75374.19,0.0,-0.99207,1e-05,1.61571]
[1777488776256,40.2,75377.94,0.0,-0.99204,1e-05,1.62069]
[1777488777263,40.2,75381.86,0.0,-0.99202,1e-05,1.62591]
[1777488778777,40.2,75382.57,0.0,-0.99201,1e-05,1.62686]
[1777488778782,40.2,75382.57,0.0,-0.99201,1e-05,1.62686]
[1777488779022,40.2,75382.57,0.0,-0.99201,1e-05,1.62686]
[1777488779277,40.2,75381.99,0.0,-0.99201,1e-05,1.62608]
[1777488783305,40.2,75389.55,0.0,-0.99196,1e-05,1.63619]
[1777488784312,40.2,75393.54,0.0,-0.99193,1e-05,1.64154]
[1777488787333,40.2,75403.22,0.0,-0.99186,1e-05,1.65459]
[1777488788340,40.2,75406.27,0.0,-0.99184,1e-05,1.65872]
[1777488791583,40.2,75404.92,0.0,-0.99185,1e-05,1.65689]
[1777488791621,40.2,75405.6,0.0,-0.99184,1e-05,1.65781]
[1777488791776,40.2,75405.6,0.0,-0.99184,1e-05,1.65781]
[1777488796690,40.21,75404.82,0.0,-0.99184,1e-05,1.65755]
[1777488796730,40.21,75403.36,0.0,-0.99185,1e-05,1.65637]
[1777488796772,40.21,75403.36,0.0,-0.99185,1e-05,1.65637]
[1777488797404,40.21,75404.46,0.0,-0.99184,1e-05,1.65866]
[1777488801698,40.22,75404.48,0.0,-0.99182,1e-05,1.66107]
[1777488801776,40.22,75403.59,0.0,-0.99182,1e-05,1.66065]
[1777488802439,40.23,75401.86,0.0,-0.99183,1e-05,1.65909]
[1777488804852,40.23,75403.23,0.0,-0.99181,1e-05,1.66252]
[1777488805024,40.23,75403.23,0.0,-0.99181,1e-05,1.66252]
[1777488805270,40.23,75403.23,0.0,-0.99181,1e-05,1.66252]
[1777488805460,40.24,75402.64,0.0,-0.99181,1e-05,1.66251]
[1777488806741,40.24,75405.43,0.0,-0.99179,1e-05,1.66708]
[1777488806768,40.24,75405.43,0.0,-0.99179,1e-05,1.66708]
[1777488809344,40.25,75408.86,0.0,-0.99175,1e-05,1.6733]
[1777488809518,40.25,75408.86,0.0,-0.99175,1e-05,1.6733]
[1777488809619,40.25,75408.82,0.0,-0.99175,1e-05,1.67401]
[1777488809944,40.25,75408.82,0.0,-0.99175,1e-05,1.67401]
[1777488810023,40.25,75408.82,0.0,-0.99175,1e-05,1.67401]
[1777488812509,40.26,75417.58,0.0,-0.99168,1e-05,1.68714]
[1777488814811,40.27,75417.05,0.0,-0.99167,1e-05,1.6879]
[1777488815018,40.27,75417.05,0.0,-0.99167,1e-05,1.6879]
[1777488815530,40.27,75409.78,0.0,-0.99172,1e-05,1.67869]
[1777488816109,40.27,75409.78,0.0,-0.99172,1e-05,1.67869]
[1777488816268,40.27,75409.78,0.0,-0.99172,1e-05,1.67869]
[1777488816538,40.27,75405.92,0.0,-0.99175,1e-05,1.67417]
[1777488817028,40.27,75405.92,0.0,-0.99175,1e-05,1.67417]
[1777488817276,40.27,75405.92,0.0,-0.99175,1e-05,1.67417]
[1777488822730,40.29,75408.77,0.0,-0.9917,1e-05,1.68186]
[1777488822738,40.29,75408.77,0.0,-0.9917,1e-05,1.68186]
[1777488822773,40.29,75410.96,0.0,-0.99168,1e-05,1.68561]
[1777488823587,40.29,75412.29,0.0,-0.99167,1e-05,1.68817]
[1777488825612,40.3,75410.47,0.0,-0.99168,1e-05,1.68642]
[1777488825615,40.3,75410.47,0.0,-0.99168,1e-05,1.68642]
[1777488825617,40.3,75409.54,0.0,-0.99168,1e-05,1.68588]
[1777488825770,40.3,75409.54,0.0,-0.99168,1e-05,1.68588]
[1777488830329,40.31,75407.72,0.0,-0.99168,1e-05,1.68634]
[1777488830518,40.31,75407.72,0.0,-0.99168,1e-05,1.68634]
[1777488830636,40.32,75408.25,0.0,-0.99167,1e-05,1.68781]
[1777488832650,40.32,75401.42,0.0,-0.99171,1e-05,1.67993]
[1777488833726,40.32,75401.42,0.0,-0.99171,1e-05,1.67993]
[1777488833656,40.32,75398.09,0.0,-0.99174,1e-05,1.67613]
[1777488833772,40.32,75398.09,0.0,-0.99174,1e-05,1.67613]
[1777488833829,40.32,75398.09,0.0,-0.99174,1e-05,1.67613]
[1777488834018,40.32,75398.09,0.0,-0.99174,1e-05,1.67613]
[1777488834663,40.33,75397.51,0.0,-0.99174,1e-05,1.67609]
[1777488837684,40.34,75403.31,0.0,-0.99168,1e-05,1.68626]
[1777488838425,40.34,75403.31,0.0,-0.99168,1e-05,1.68626]
[1777488838519,40.34,75403.31,0.0,-0.99168,1e-05,1.68626]
[1777488840183,40.34,75407.33,0.0,-0.99164,1e-05,1.69324]
[1777488840186,40.34,75407.33,0.0,-0.99164,1e-05,1.69324]
[1777488840268,40.34,75407.33,0.0,-0.99164,1e-05,1.69324]
[1777488840706,40.35,75410.75,0.0,-0.99161,1e-05,1.69866]
[1777488844344,40.35,75409.55,0.0,-0.99161,1e-05,1.69914]
[1777488844415,40.35,75409.55,0.0,-0.99161,1e-05,1.69914]
[1777488844520,40.35,75409.55,0.0,-0.99161,1e-05,1.69914]
[1777488844734,40.36,75406.46,0.0,-0.99163,1e-05,1.6956]
[1777488846437,40.36,75404.45,0.0,-0.99164,1e-05,1.69355]
[1777488846440,40.36,75404.45,0.0,-0.99164,1e-05,1.69355]
[1777488846521,40.36,75404.45,0.0,-0.99164,1e-05,1.69355]
[1777488846748,40.36,75403.14,0.0,-0.99164,1e-05,1.69247]
[1777488847755,40.37,75406.64,0.0,-0.99161,1e-05,1.698]
[1777488848730,40.37,75406.64,0.0,-0.99161,1e-05,1.698]
[1777488848780,40.37,75410.27,0.0,-0.99158,1e-05,1.70372]
[1777488849769,40.37,75411.76,0.0,-0.99157,1e-05,1.70648]
[1777488851151,40.37,75410.64,0.0,-0.99157,1e-05,1.70563]
[1777488855633,40.38,75411.58,0.0,-0.99155,1e-05,1.70902]
[1777488855769,40.38,75411.58,0.0,-0.99155,1e-05,1.70902]
[1777488855735,40.39,75415.54,0.0,-0.99151,1e-05,1.71589]
[1777488856022,40.39,75415.54,0.0,-0.99151,1e-05,1.71589]
[1777488856117,40.39,75416.14,0.0,-0.99151,1e-05,1.71672]
[1777488861637,40.4,75417.02,0.0,-0.99149,1e-05,1.72066]
[1777488861772,40.4,75417.02,0.0,-0.99149,1e-05,1.72066]
[1777488865336,40.41,75415.66,0.0,-0.99148,1e-05,1.72149]
[1777488865381,40.41,75415.66,0.0,-0.99148,1e-05,1.72149]
[1777488865522,40.41,75415.66,0.0,-0.99148,1e-05,1.72149]
[1777488865540,40.42,75413.77,0.0,-0.99149,1e-05,1.72022]
[1777488865882,40.42,75409.09,0.0,-0.99153,1e-05,1.71373]
[1777488868489,40.42,75409.93,0.0,-0.99152,1e-05,1.71558]
[1777488868518,40.42,75409.93,0.0,-0.99152,1e-05,1.71558]
[1777488868704,40.42,75409.93,0.0,-0.99152,1e-05,1.71558]
[1777488868776,40.42,75409.93,0.0,-0.99152,1e-05,1.71558]
[1777488868903,40.42,75409.43,0.0,-0.99151,1e-05,1.71626]
[1777488871741,40.43,75409.65,0.0,-0.99151,1e-05,1.71725]
[1777488871773,40.43,75409.65,0.0,-0.99151,1e-05,1.71725]
[1777488876296,40.44,75408.88,0.0,-0.9915,1e-05,1.71845]
[1777488876351,40.44,75408.88,0.0,-0.9915,1e-05,1.71845]
[1777488876519,40.44,75408.88,0.0,-0.9915,1e-05,1.71845]
[1777488876537,40.45,75409.13,0.0,-0.99149,1e-05,1.72016]
[1777488880512,40.45,75410.64,0.0,-0.99147,1e-05,1.72361]
[1777488880517,40.45,75410.64,0.0,-0.99147,1e-05,1.72361]
[1777488880619,40.45,75410.64,0.0,-0.99147,1e-05,1.72361]
[1777488880769,40.45,75410.64,0.0,-0.99147,1e-05,1.72361]
[1777488880720,40.46,75410.44,0.0,-0.99146,1e-05,1.72467]
[1777488884105,40.46,75411.18,0.0,-0.99145,1e-05,1.72703]
[1777488884281,40.46,75411.18,0.0,-0.99145,1e-05,1.72703]
[1777488889815,40.48,75410.7,0.0,-0.99143,1e-05,1.72969]
[1777488889920,40.48,75409.5,0.0,-0.99144,1e-05,1.72867]
[1777488890020,40.48,75409.5,0.0,-0.99144,1e-05,1.72867]
[1777488890051,40.48,75409.1,0.0,-0.99144,1e-05,1.72878]
[1777488895086,40.5,75409.28,0.0,-0.99142,1e-05,1.73232]
[1777488896185,40.5,75409.28,0.0,-0.99142,1e-05,1.73232]
[1777488896271,40.5,75409.28,0.0,-0.99142,1e-05,1.73232]
[1777488896363,40.5,75409.28,0.0,-0.99142,1e-05,1.73232]
[1777488896522,40.5,75409.28,0.0,-0.99142,1e-05,1.73232]
[1777488896623,40.5,75409.25,0.0,-0.99141,1e-05,1.73359]
[1777488900222,40.51,75409.11,0.0,-0.99141,1e-05,1.7347]
[1777488900273,40.51,75409.11,0.0,-0.99141,1e-05,1.7347]
[1777488905303,40.52,75411.15,0.0,-0.99137,1e-05,1.74078]
[1777488905519,40.52,75411.15,0.0,-0.99137,1e-05,1.74078]
[1777488905772,40.52,75411.15,0.0,-0.99137,1e-05,1.74078]
[1777488905543,40.52,75411.99,0.0,-0.99136,1e-05,1.74324]
[1777488911199,40.54,75411.09,0.0,-0.99135,1e-05,1.74515]
[1777488913317,40.54,75412.02,0.0,-0.99134,1e-05,1.74708]
[1777488913524,40.54,75412.02,0.0,-0.99134,1e-05,1.74708]
[1777488918266,40.55,75412.07,0.0,-0.99132,1e-05,1.75093]
[1777488918520,40.55,75412.07,0.0,-0.99132,1e-05,1.75093]
[1777488918619,40.56,75411.71,0.0,-0.99131,1e-05,1.75104]
[1777488922345,40.56,75413.29,0.0,-0.99129,1e-05,1.75513]
[1777488922519,40.56,75413.29,0.0,-0.99129,1e-05,1.75513]
[1777488926149,40.57,75415.75,0.0,-0.99126,1e-05,1.76105]
[1777488926267,40.57,75415.75,0.0,-0.99126,1e-05,1.76105]
[1777488926304,40.58,75417.11,0.0,-0.99124,1e-05,1.76357]
[1777488927802,40.58,75417.11,0.0,-0.99124,1e-05,1.76357]
[1777488928022,40.58,75417.57,0.0,-0.99124,1e-05,1.76483]
[1777488928318,40.58,75421.89,0.0,-0.9912,1e-05,1.77155]
[1777488929695,40.58,75421.89,0.0,-0.9912,1e-05,1.77155]
[1777488929713,40.58,75450.88,0.0,-0.99096,1e-05,1.81363]
[1777488930332,40.59,75457.05,0.0,-0.99091,1e-05,1.8231]
[1777488931339,40.59,75453.15,0.0,-0.99095,1e-05,1.81677]
[1777488932708,40.59,75453.15,0.0,-0.99095,1e-05,1.81677]
[1777488932743,40.59,75443.2,0.0,-0.99102,1e-05,1.80294]
[1777488933354,40.59,75442.62,0.0,-0.99102,1e-05,1.80265]
[1777488936374,40.6,75432.61,0.0,-0.9911,1e-05,1.78995]
[1777488937381,40.6,75437.42,0.0,-0.99105,1e-05,1.7974]
[1777488939395,40.61,75446.81,0.0,-0.99097,1e-05,1.81202]
[1777488940402,40.61,75447.63,0.0,-0.99096,1e-05,1.81374]
[1777488942360,40.61,75447.52,0.0,-0.99096,1e-05,1.81411]
[1777488942606,40.61,75447.52,0.0,-0.99096,1e-05,1.81411]
[1777488943428,40.61,75459.69,0.0,-0.99086,1e-05,1.83282]
[1777488944436,40.62,75465.55,0.0,-0.9908,1e-05,1.84187]
[1777488946449,40.62,75470.96,0.0,-0.99075,1e-05,1.85075]
[1777488949488,40.62,75471.63,0.0,-0.99074,1e-05,1.85268]
[1777488949523,40.62,75471.63,0.0,-0.99074,1e-05,1.85268]
[1777488950508,40.62,75470.79,0.0,-0.99075,1e-05,1.85191]
[1777488950522,40.62,75470.79,0.0,-0.99075,1e-05,1.85191]
[1777488950547,40.63,75471.78,0.0,-0.99074,1e-05,1.85384]
[1777488952492,40.63,75468.48,0.0,-0.99076,1e-05,1.84993]
[1777488953294,40.63,75468.48,0.0,-0.99076,1e-05,1.84993]
[1777488953521,40.63,75468.48,0.0,-0.99076,1e-05,1.84993]
[1777488958866,40.64,75462.84,0.0,-0.99079,1e-05,1.8441]
[1777488959018,40.64,75463.25,0.0,-0.99079,1e-05,1.84519]
[1777488959532,40.64,75463.25,0.0,-0.99079,1e-05,1.84519]
[1777488959773,40.64,75463.25,0.0,-0.99079,1e-05,1.84519]
[1777488959805,40.64,75462.99,0.0,-0.99078,1e-05,1.8453]
[1777488964413,40.65,75463.65,0.0,-0.99077,1e-05,1.84822]
[1777488964519,40.65,75463.65,0.0,-0.99077,1e-05,1.84822]
[1777488969000,40.66,75463.98,0.0,-0.99075,1e-05,1.85112]
[1777488969019,40.66,75463.98,0.0,-0.99075,1e-05,1.85112]
[1777488969246,40.66,75463.98,0.0,-0.99075,1e-05,1.85112]
[1777488969270,40.66,75463.98,0.0,-0.99075,1e-05,1.85112]
[1777488969612,40.66,75465.09,0.0,-0.99074,1e-05,1.85323]
[1777488971123,40.66,75462.07,0.0,-0.99076,1e-05,1.84928]
[1777488971277,40.66,75462.07,0.0,-0.99076,1e-05,1.84928]
[1777488971626,40.67,75451.95,0.0,-0.99084,1e-05,1.83498]
[1777488972633,40.67,75448.06,0.0,-0.99087,1e-05,1.82982]
[1777488973282,40.67,75448.06,0.0,-0.99087,1e-05,1.82982]
[1777488973523,40.67,75448.06,0.0,-0.99087,1e-05,1.82982]
[1777488973640,40.67,75447.2,0.0,-0.99088,1e-05,1.82909]
[1777488975590,40.67,75447.92,0.0,-0.99087,1e-05,1.83065]
[1777488975770,40.67,75447.92,0.0,-0.99087,1e-05,1.83065]
[1777488977684,40.68,75444.67,0.0,-0.99089,1e-05,1.82695]
[1777488977770,40.68,75444.67,0.0,-0.99089,1e-05,1.82695]
[1777488977871,40.68,75451.28,0.0,-0.99083,1e-05,1.83707]
[1777488978091,40.68,75451.28,0.0,-0.99083,1e-05,1.83707]
[1777488978269,40.68,75451.28,0.0,-0.99083,1e-05,1.83707]
[1777488978675,40.68,75452.39,0.0,-0.99082,1e-05,1.83919]
[1777488980707,40.68,75449.61,0.0,-0.99084,1e-05,1.83563]
[1777488980775,40.68,75449.61,0.0,-0.99084,1e-05,1.83563]
[1777488980799,40.68,75448.59,0.0,-0.99084,1e-05,1.83464]
[1777488983034,40.69,75449.34,0.0,-0.99083,1e-05,1.83673]
[1777488983271,40.69,75449.34,0.0,-0.99083,1e-05,1.83673]
[1777488985464,40.69,75450.05,0.0,-0.99082,1e-05,1.83875]
[1777488985519,40.69,75450.05,0.0,-0.99082,1e-05,1.83875]
[1777488985724,40.69,75452.75,0.0,-0.9908,1e-05,1.84318]
[1777488986046,40.69,75452.75,0.0,-0.9908,1e-05,1.84318]
[1777488986268,40.69,75452.75,0.0,-0.9908,1e-05,1.84318]
[1777488987738,40.7,75448.26,0.0,-0.99083,1e-05,1.8376]
[1777488988082,40.7,75448.26,0.0,-0.99083,1e-05,1.8376]
[1777488988270,40.7,75448.26,0.0,-0.99083,1e-05,1.8376]
[1777488988745,40.7,75448.45,0.0,-0.99082,1e-05,1.83837]
[1777488989033,40.7,75448.45,0.0,-0.99082,1e-05,1.83837]
[1777488989268,40.7,75448.45,0.0,-0.99082,1e-05,1.83837]
[1777488989752,40.7,75458.25,0.0,-0.99074,1e-05,1.85319]
[1777488990758,40.72,75459.74,0.0,-0.9907,1e-05,1.86003]
[1777488991038,40.72,75459.74,0.0,-0.9907,1e-05,1.86003]
[1777488991272,40.72,75459.74,0.0,-0.9907,1e-05,1.86003]
[1777488991765,40.74,75455.79,0.0,-0.99071,1e-05,1.85755]
[1777488993730,40.74,75455.09,0.0,-0.99072,1e-05,1.85698]
[1777488993768,40.74,75455.09,0.0,-0.99072,1e-05,1.85698]
[1777488994787,40.74,75450.47,0.0,-0.99075,1e-05,1.85113]
[1777488995794,40.74,75446.41,0.0,-0.99078,1e-05,1.84567]
[1777488995939,40.74,75446.41,0.0,-0.99078,1e-05,1.84567]
[1777488996033,40.74,75446.41,0.0,-0.99078,1e-05,1.84567]
[1777488996272,40.74,75446.41,0.0,-0.99078,1e-05,1.84567]
[1777488996801,40.75,75443.64,0.0,-0.9908,1e-05,1.8421]
[1777488997808,40.75,75438.35,0.0,-0.99084,1e-05,1.83489]
[1777488998815,40.75,75434.13,0.0,-0.99087,1e-05,1.82925]
[1777489000446,40.75,75431.41,0.0,-0.99089,1e-05,1.82582]
[1777489000517,40.75,75431.41,0.0,-0.99089,1e-05,1.82582]
[1777489001823,40.75,75430.43,0.0,-0.9909,1e-05,1.82491]
[1777489002845,40.76,75439.65,0.0,-0.99081,1e-05,1.83931]
[1777489003852,40.76,75441.85,0.0,-0.99079,1e-05,1.84301]
[1777489004859,40.76,75447.15,0.0,-0.99075,1e-05,1.85123]
[1777489005828,40.76,75447.15,0.0,-0.99075,1e-05,1.85123]
[1777489010901,40.77,75446.18,0.0,-0.99074,1e-05,1.85261]
[1777489011908,40.77,75441.71,0.0,-0.99077,1e-05,1.84653]
[1777489012025,40.77,75441.71,0.0,-0.99077,1e-05,1.84653]
[1777489014604,40.78,75441.58,0.0,-0.99077,1e-05,1.84729]
[1777489014770,40.78,75441.58,0.0,-0.99077,1e-05,1.84729]
[1777489014929,40.78,75440.73,0.0,-0.99077,1e-05,1.84652]
[1777489015009,40.78,75440.73,0.0,-0.99077,1e-05,1.84652]
[1777489015025,40.78,75440.73,0.0,-0.99077,1e-05,1.84652]
[1777489017065,40.78,75439.53,0.0,-0.99078,1e-05,1.84571]
[1777489017275,40.78,75439.53,0.0,-0.99078,1e-05,1.84571]
[1777489017830,40.78,75439.53,0.0,-0.99078,1e-05,1.84571]
[1777489017870,40.79,75439.53,0.0,-0.99078,1e-05,1.84618]
[1777489018022,40.79,75439.53,0.0,-0.99078,1e-05,1.84618]
[1777489022355,40.79,75440.19,0.0,-0.99076,1e-05,1.84853]
[1777489022518,40.79,75440.19,0.0,-0.99076,1e-05,1.84853]
[1777489022747,40.79,75440.19,0.0,-0.99076,1e-05,1.84853]
[1777489022769,40.79,75440.19,0.0,-0.99076,1e-05,1.84853]
[1777489022848,40.79,75438.88,0.0,-0.99077,1e-05,1.84754]
[1777489026119,40.8,75437.5,0.0,-0.99077,1e-05,1.84645]
[1777489026274,40.8,75437.5,0.0,-0.99077,1e-05,1.84645]
[1777489026358,40.8,75437.5,0.0,-0.99077,1e-05,1.84645]
[1777489026519,40.8,75437.5,0.0,-0.99077,1e-05,1.84645]
[1777489026604,40.8,75440.26,0.0,-0.99075,1e-05,1.85141]
[1777489031999,40.81,75438.0,0.0,-0.99075,1e-05,1.84992]
[1777489032019,40.81,75438.0,0.0,-0.99075,1e-05,1.84992]
[1777489032048,40.81,75440.67,0.0,-0.99073,1e-05,1.85428]
[1777489033221,40.81,75440.67,0.0,-0.99073,1e-05,1.85428]
[1777489033268,40.81,75440.67,0.0,-0.99073,1e-05,1.85428]
[1777489035069,40.82,75450.2,0.0,-0.99064,1e-05,1.86961]
[1777489036382,40.82,75450.2,0.0,-0.99064,1e-05,1.86961]
[1777489036525,40.82,75450.2,0.0,-0.99064,1e-05,1.86961]
[1777489036585,40.82,75451.35,0.0,-0.99063,1e-05,1.87215]
[1777489037689,40.82,75451.35,0.0,-0.99063,1e-05,1.87215]
[1777489037769,40.82,75451.35,0.0,-0.99063,1e-05,1.87215]
[1777489037870,40.82,75455.7,0.0,-0.99059,1e-05,1.87899]
[1777489043129,40.83,75457.03,0.0,-0.99057,1e-05,1.883]
[1777489045952,40.83,75455.08,0.0,-0.99058,1e-05,1.88052]
[1777489045143,40.83,75452.13,0.0,-0.9906,1e-05,1.87657]
[1777489046022,40.83,75452.13,0.0,-0.9906,1e-05,1.87657]
[1777489046150,40.83,75452.35,0.0,-0.9906,1e-05,1.87731]
[1777489047015,40.83,75452.35,0.0,-0.9906,1e-05,1.87731]
[1777489047269,40.83,75452.35,0.0,-0.9906,1e-05,1.87731]
[1777489047319,40.84,75449.38,0.0,-0.99062,1e-05,1.87334]
[1777489048164,40.84,75445.53,0.0,-0.99065,1e-05,1.86809]
[1777489049710,40.84,75445.53,0.0,-0.99065,1e-05,1.86809]
[1777489049769,40.84,75445.53,0.0,-0.99065,1e-05,1.86809]
[1777489049806,40.84,75444.47,0.0,-0.99066,1e-05,1.86739]
[1777489050793,40.84,75444.47,0.0,-0.99066,1e-05,1.86739]
[1777489051019,40.84,75442.16,0.0,-0.99067,1e-05,1.86443]
[1777489051186,40.84,75437.56,0.0,-0.99072,1e-05,1.85647]
[1777489053312,40.84,75437.53,0.0,-0.99071,1e-05,1.85687]
[1777489053520,40.84,75437.53,0.0,-0.99071,1e-05,1.85687]
[1777489053576,40.85,75438.4,0.0,-0.9907,1e-05,1.85904]
[1777489055463,40.85,75437.52,0.0,-0.99071,1e-05,1.85775]
[1777489055518,40.85,75437.52,0.0,-0.99071,1e-05,1.85775]
[1777489055564,40.85,75445.07,0.0,-0.99064,1e-05,1.86971]
[1777489058157,40.85,75444.52,0.0,-0.99064,1e-05,1.86933]
[1777489058268,40.85,75444.52,0.0,-0.99064,1e-05,1.86933]
[1777489058369,40.85,75438.2,0.0,-0.99069,1e-05,1.86047]
[1777489059564,40.85,75438.2,0.0,-0.99069,1e-05,1.86047]
[1777489059768,40.85,75438.2,0.0,-0.99069,1e-05,1.86047]
[1777489059835,40.86,75434.45,0.0,-0.99072,1e-05,1.85586]
[1777489061518,40.86,75434.04,0.0,-0.99072,1e-05,1.85526]
[1777489061770,40.86,75434.04,0.0,-0.99072,1e-05,1.85526]
[1777489061772,40.88,75427.98,0.0,-0.99074,1e-05,1.85144]
[1777489062135,40.88,75427.98,0.0,-0.99074,1e-05,1.85144]
[1777489062268,40.88,75427.98,0.0,-0.99074,1e-05,1.85144]
[1777489068838,40.9,75426.01,0.0,-0.99072,1e-05,1.85497]
[1777489068942,40.91,75429.43,0.0,-0.99069,1e-05,1.86089]
[1777489069025,40.91,75429.43,0.0,-0.99069,1e-05,1.86089]
[1777489069812,40.91,75429.43,0.0,-0.99069,1e-05,1.86089]
[1777489069870,40.91,75429.6,0.0,-0.99069,1e-05,1.86159]
[1777489070020,40.91,75429.6,0.0,-0.99069,1e-05,1.86159]
[1777489070320,40.91,75433.6,0.0,-0.99065,1e-05,1.86746]
[1777489073463,40.91,75433.03,0.0,-0.99065,1e-05,1.8675]
[1777489073518,40.91,75433.03,0.0,-0.99065,1e-05,1.8675]
[1777489074576,40.91,75434.64,0.0,-0.99063,1e-05,1.87076]
[1777489074773,40.91,75434.64,0.0,-0.99063,1e-05,1.87076]
[1777489074870,40.92,75435.04,0.0,-0.99063,1e-05,1.87179]
[1777489080389,40.92,75435.12,0.0,-0.99062,1e-05,1.87235]
[1777489082858,40.92,75437.18,0.0,-0.99061,1e-05,1.87539]
[1777489083022,40.92,75439.12,0.0,-0.99059,1e-05,1.87825]
[1777489087330,40.92,75441.14,0.0,-0.99057,1e-05,1.88123]
[1777489087765,40.92,75441.14,0.0,-0.99057,1e-05,1.88123]
[1777489089271,40.92,75441.15,0.0,-0.99057,1e-05,1.88124]
[1777489089820,40.92,75441.15,0.0,-0.99057,1e-05,1.88124]
[1777489089872,40.92,75443.79,0.0,-0.99055,1e-05,1.88601]
[1777489091432,40.92,75445.03,0.0,-0.99054,1e-05,1.88784]
[1777489091518,40.92,75445.03,0.0,-0.99054,1e-05,1.88784]
[1777489092212,40.92,75446.14,0.0,-0.99053,1e-05,1.88991]
[1777489092272,40.92,75446.14,0.0,-0.99053,1e-05,1.88991]
[1777489092474,40.94,75445.04,0.0,-0.99051,1e-05,1.89239]
[1777489093481,40.95,75448.24,0.0,-0.99046,1e-05,1.90115]
[1777489094929,40.95,75448.24,0.0,-0.99046,1e-05,1.90115]
[1777489095020,40.95,75448.24,0.0,-0.99046,1e-05,1.90115]
[1777489097514,41.0,75447.29,0.0,-0.9904,1e-05,1.91115]
[1777489097768,41.0,75447.29,0.0,-0.9904,1e-05,1.91115]
[1777489099646,41.03,75447.01,0.0,-0.99036,1e-05,1.91793]
[1777489099769,41.03,75447.01,0.0,-0.99036,1e-05,1.91793]
[1777489099851,41.05,75447.34,0.0,-0.99032,1e-05,1.92537]
[1777489103279,41.08,75447.5,0.0,-0.99028,1e-05,1.93223]
[1777489103520,41.08,75447.5,0.0,-0.99028,1e-05,1.93223]
[1777489108586,41.12,75447.94,0.0,-0.99022,1e-05,1.94348]
[1777489109852,41.12,75447.94,0.0,-0.99022,1e-05,1.94348]
[1777489110019,41.12,75447.94,0.0,-0.99022,1e-05,1.94348]
[1777489109866,41.13,75447.92,0.0,-0.9902,1e-05,1.94638]
[1777489110399,41.13,75447.92,0.0,-0.9902,1e-05,1.94638]
[1777489110526,41.13,75447.92,0.0,-0.9902,1e-05,1.94638]
[1777489110599,41.13,75445.87,0.0,-0.99022,1e-05,1.94357]
[1777489112613,41.13,75449.43,0.0,-0.99019,1e-05,1.94829]
[1777489113186,41.13,75449.43,0.0,-0.99019,1e-05,1.94829]
[1777489113270,41.13,75449.43,0.0,-0.99019,1e-05,1.94829]
[1777489115099,41.13,75449.56,0.0,-0.99018,1e-05,1.94905]
[1777489115275,41.13,75449.56,0.0,-0.99018,1e-05,1.94905]
[1777489115637,41.14,75450.7,0.0,-0.99017,1e-05,1.95106]
[1777489117145,41.14,75451.94,0.0,-0.99016,1e-05,1.95321]
[1777489117277,41.14,75451.94,0.0,-0.99016,1e-05,1.95321]
[1777489120671,41.14,75454.24,0.0,-0.99013,1e-05,1.95778]
[1777489121507,41.14,75454.24,0.0,-0.99013,1e-05,1.95778]
[1777489121523,41.14,75454.24,0.0,-0.99013,1e-05,1.95778]
[1777489121678,41.14,75455.56,0.0,-0.99012,1e-05,1.96005]
[1777489122424,41.14,75455.56,0.0,-0.99012,1e-05,1.96005]
[1777489122519,41.14,75455.56,0.0,-0.99012,1e-05,1.96005]
[1777489126552,41.15,75454.1,0.0,-0.99013,1e-05,1.95888]
[1777489126770,41.15,75454.1,0.0,-0.99013,1e-05,1.95888]
[1777489126781,41.15,75451.74,0.0,-0.99015,1e-05,1.95556]
[1777489127282,41.15,75451.74,0.0,-0.99015,1e-05,1.95556]
[1777489127522,41.15,75451.74,0.0,-0.99015,1e-05,1.95556]
[1777489129913,41.15,75449.82,0.0,-0.99016,1e-05,1.95318]
[1777489130012,41.15,75447.75,0.0,-0.99018,1e-05,1.95032]
[1777489130743,41.16,75443.35,0.0,-0.9902,1e-05,1.94639]
[1777489131750,41.16,75439.56,0.0,-0.99023,1e-05,1.94095]
[1777489132757,41.16,75437.32,0.0,-0.99025,1e-05,1.93787]
[1777489133524,41.16,75437.32,0.0,-0.99025,1e-05,1.93787]
[1777489133764,41.16,75437.21,0.0,-0.99025,1e-05,1.9377]
[1777489138799,41.17,75438.43,0.0,-0.99023,1e-05,1.94045]
[1777489141312,41.17,75438.52,0.0,-0.99023,1e-05,1.94059]
[1777489141529,41.17,75438.52,0.0,-0.99023,1e-05,1.94059]
[1777489142827,41.17,75442.63,0.0,-0.9902,1e-05,1.94679]
[1777489143160,41.17,75442.63,0.0,-0.9902,1e-05,1.94679]
[1777489143279,41.17,75442.63,0.0,-0.9902,1e-05,1.94679]
[1777489143834,41.17,75442.52,0.0,-0.9902,1e-05,1.94662]
[1777489148869,41.17,75442.52,0.0,-0.9902,1e-05,1.94662]
[1777489150377,41.17,75442.66,0.0,-0.9902,1e-05,1.94683]
[1777489150520,41.17,75442.66,0.0,-0.9902,1e-05,1.94683]
[1777489152829,41.17,75442.74,0.0,-0.9902,1e-05,1.94695]
[1777489152897,41.17,75447.16,0.0,-0.99016,1e-05,1.95393]
[1777489153904,41.17,75451.36,0.0,-0.99012,1e-05,1.9603]
[1777489156119,41.17,75450.29,0.0,-0.99013,1e-05,1.95867]
[1777489156925,41.17,75450.22,0.0,-0.99013,1e-05,1.95857]
[1777489162067,41.17,75450.65,0.0,-0.99013,1e-05,1.95922]
[1777489162968,41.17,75457.4,0.0,-0.99007,1e-05,1.96949]
[1777489163133,41.17,75457.4,0.0,-0.99007,1e-05,1.96949]
[1777489163261,41.17,75457.4,0.0,-0.99007,1e-05,1.96949]
[1777489163410,41.17,75457.4,0.0,-0.99007,1e-05,1.96949]
[1777489163483,41.17,75457.4,0.0,-0.99007,1e-05,1.96949]
[1777489163975,41.17,75457.83,0.0,-0.99006,1e-05,1.97015]
[1777489165820,41.17,75458.56,0.0,-0.99006,1e-05,1.97126]
[1777489165990,41.17,75459.57,0.0,-0.99005,1e-05,1.9728]
[1777489171023,41.17,75460.68,0.0,-0.99005,1e-05,1.97324]
[1777489171171,41.17,75460.68,0.0,-0.99005,1e-05,1.97324]
[1777489171269,41.17,75460.68,0.0,-0.99005,1e-05,1.97324]
[1777489172031,41.17,75460.8,0.0,-0.99004,1e-05,1.97342]
[1777489174052,41.17,75470.72,0.0,-0.98996,1e-05,1.98862]
[1777489174128,41.17,75470.72,0.0,-0.98996,1e-05,1.98862]
[1777489175055,41.17,75475.76,0.0,-0.98991,1e-05,1.99638]
[1777489177625,41.17,75476.65,0.0,-0.98991,1e-05,1.99775]
[1777489183110,41.17,75476.18,0.0,-0.98991,1e-05,1.99703]
[1777489188146,41.17,75476.24,0.0,-0.98991,1e-05,1.99712]
[1777489190233,41.17,75476.26,0.0,-0.98991,1e-05,1.99715]
[1777489190270,41.17,75476.26,0.0,-0.98991,1e-05,1.99715]
[1777489190330,41.17,75475.93,0.0,-0.98991,1e-05,1.99664]
[1777489193046,41.17,75476.27,0.0,-0.98991,1e-05,1.99716]
[1777489193273,41.17,75476.29,0.0,-0.98991,1e-05,1.9972]
[1777489194816,41.17,75477.65,0.0,-0.9899,1e-05,1.99929]
[1777489195020,41.17,75477.65,0.0,-0.9899,1e-05,1.99929]
[1777489195695,41.17,75479.93,0.0,-0.98988,1e-05,2.00282]
[1777489195772,41.17,75479.93,0.0,-0.98988,1e-05,2.00282]
[1777489195785,41.17,75484.16,0.0,-0.98984,1e-05,2.00936]
[1777489197215,41.17,75482.74,0.0,-0.98985,1e-05,2.00716]
[1777489200560,41.17,75485.31,0.0,-0.98983,1e-05,2.01115]
[1777489203255,41.17,75498.12,0.0,-0.98972,1e-05,2.03109]
[1777489204262,41.16,75493.74,0.0,-0.98976,1e-05,2.02264]
[1777489206376,41.16,75491.63,0.0,-0.98978,1e-05,2.01936]
[1777489206520,41.16,75491.63,0.0,-0.98978,1e-05,2.01936]
[1777489206619,41.16,75490.04,0.0,-0.9898,1e-05,2.01689]
[1777489208290,41.16,75484.06,0.0,-0.98985,1e-05,2.00761]
[1777489209765,41.16,75484.06,0.0,-0.98985,1e-05,2.00761]
[1777489210019,41.16,75484.06,0.0,-0.98985,1e-05,2.00761]
[1777489211319,41.16,75483.83,0.0,-0.98985,1e-05,2.00725]
[1777489211521,41.16,75483.83,0.0,-0.98985,1e-05,2.00725]
[1777489211623,41.16,75491.12,0.0,-0.98979,1e-05,2.01856]
[1777489212318,41.16,75496.42,0.0,-0.98974,1e-05,2.02682]
[1777489213768,41.16,75496.42,0.0,-0.98974,1e-05,2.02682]
[1777489214019,41.16,75496.42,0.0,-0.98974,1e-05,2.02682]
[1777489214080,41.16,75500.4,0.0,-0.98971,1e-05,2.03143]
[1777489214332,41.16,75489.77,0.0,-0.98981,1e-05,2.01486]
[1777489215773,41.16,75489.77,0.0,-0.98981,1e-05,2.01486]
[1777489216019,41.16,75489.77,0.0,-0.98981,1e-05,2.01486]
[1777489216039,41.16,75490.18,0.0,-0.98981,1e-05,2.0155]
[1777489217062,41.16,75490.18,0.0,-0.98981,1e-05,2.0155]
[1777489217267,41.16,75493.64,0.0,-0.98977,1e-05,2.02088]
[1777489217355,41.16,75492.34,0.0,-0.98979,1e-05,2.01886]
[1777489218360,41.16,75498.07,0.0,-0.98974,1e-05,2.02779]
[1777489219761,41.16,75498.07,0.0,-0.98974,1e-05,2.02779]
[1777489219769,41.16,75498.07,0.0,-0.98974,1e-05,2.02779]
[1777489224017,41.16,75494.38,0.0,-0.98977,1e-05,2.02203]
[1777489224269,41.16,75495.24,0.0,-0.98976,1e-05,2.02337]
[1777489224380,41.16,75495.24,0.0,-0.98976,1e-05,2.02337]
[1777489224519,41.16,75495.24,0.0,-0.98976,1e-05,2.02337]
[1777489224620,41.16,75496.7,0.0,-0.98975,1e-05,2.02565]
[1777489226805,41.16,75496.69,0.0,-0.98975,1e-05,2.02563]
[1777489227019,41.16,75496.69,0.0,-0.98975,1e-05,2.02563]
[1777489227121,41.16,75492.94,0.0,-0.98978,1e-05,2.01979]
[1777489228829,41.16,75492.86,0.0,-0.98978,1e-05,2.01966]
[1777489229019,41.16,75492.86,0.0,-0.98978,1e-05,2.01966]
[1777489229120,41.16,75495.42,0.0,-0.98976,1e-05,2.02365]
[1777489231138,41.16,75496.46,0.0,-0.98975,1e-05,2.02527]
[1777489231268,41.15,75495.38,0.0,-0.98977,1e-05,2.02198]
[1777489235228,41.14,75496.83,0.0,-0.98978,1e-05,2.01974]
[1777489235270,41.14,75496.83,0.0,-0.98978,1e-05,2.01974]
[1777489235479,41.13,75493.29,0.0,-0.98982,1e-05,2.01263]
[1777489237019,41.13,75493.29,0.0,-0.98982,1e-05,2.01263]
[1777489237275,41.13,75491.98,0.0,-0.98983,1e-05,2.01059]
[1777489240990,41.13,75494.56,0.0,-0.98981,1e-05,2.0146]
[1777489241021,41.13,75494.56,0.0,-0.98981,1e-05,2.0146]
[1777489242177,41.12,75501.85,0.0,-0.98976,1e-05,2.02273]
[1777489242269,41.12,75501.85,0.0,-0.98976,1e-05,2.02273]
[1777489242528,41.06,75503.67,0.0,-0.98984,1e-05,2.00962]
[1777489245040,41.05,75503.38,0.0,-0.98985,1e-05,2.00756]
[1777489245270,41.04,75502.38,0.0,-0.98988,1e-05,2.0028]
[1777489248362,41.03,75503.51,0.0,-0.98989,1e-05,2.00134]
[1777489248518,41.03,75503.51,0.0,-0.98989,1e-05,2.00134]
[1777489248570,41.02,75504.42,0.0,-0.98989,1e-05,2.00115]
[1777489249898,41.02,75504.42,0.0,-0.98989,1e-05,2.00115]
[1777489250019,41.02,75504.42,0.0,-0.98989,1e-05,2.00115]
[1777489253605,40.99,75510.08,0.0,-0.98989,1e-05,2.0019]
[1777489256779,40.98,75508.01,0.0,-0.98992,1e-05,1.99548]
[1777489257020,40.98,75508.01,0.0,-0.98992,1e-05,1.99548]
[1777489257766,40.97,75509.65,0.0,-0.98993,1e-05,1.99481]
[1777489258019,40.97,75509.65,0.0,-0.98993,1e-05,1.99481]
[1777489258120,40.96,75510.09,0.0,-0.98993,1e-05,1.99389]
[1777489262136,40.95,75511.53,0.0,-0.98994,1e-05,1.99291]
[1777489261661,40.95,75508.01,0.0,-0.98998,1e-05,1.98587]
[1777489262270,40.95,75508.01,0.0,-0.98998,1e-05,1.98587]
[1777489266555,40.92,75509.05,0.0,-0.99001,1e-05,1.98108]
[1777489266770,40.92,75509.05,0.0,-0.99001,1e-05,1.98108]
[1777489267037,40.92,75509.05,0.0,-0.99001,1e-05,1.98108]
[1777489267188,40.91,75510.24,0.0,-0.99001,1e-05,1.97972]
[1777489267268,40.91,75510.24,0.0,-0.99001,1e-05,1.97972]
[1777489271267,40.89,75511.37,0.0,-0.99003,1e-05,1.97667]
[1777489271523,40.89,75511.37,0.0,-0.99003,1e-05,1.97667]
[1777489272188,40.89,75511.37,0.0,-0.99003,1e-05,1.97667]
[1777489271732,40.89,75510.63,0.0,-0.99005,1e-05,1.97393]
[1777489272268,40.89,75510.63,0.0,-0.99005,1e-05,1.97393]
[1777489276784,40.86,75509.73,0.0,-0.9901,1e-05,1.96458]
[1777489280427,40.83,75511.27,0.0,-0.99013,1e-05,1.96057]
[1777489285830,40.8,75512.68,0.0,-0.99017,1e-05,1.95319]
[1777489289267,40.78,75513.34,0.0,-0.99019,1e-05,1.94944]
[1777489289857,40.77,75512.94,0.0,-0.9902,1e-05,1.94724]
[1777489290589,40.77,75512.94,0.0,-0.9902,1e-05,1.94724]
[1777489292378,40.76,75513.73,0.0,-0.99022,1e-05,1.94402]
[1777489297788,40.73,75514.85,0.0,-0.99026,1e-05,1.93781]
[1777489298016,40.73,75514.85,0.0,-0.99026,1e-05,1.93781]
[1777489298022,40.73,75514.85,0.0,-0.99026,1e-05,1.93781]
[1777489298115,40.72,75513.08,0.0,-0.99028,1e-05,1.93354]
[1777489298272,40.72,75513.08,0.0,-0.99028,1e-05,1.93354]
[1777489301141,40.71,75513.85,0.0,-0.99029,1e-05,1.93154]
[1777489301272,40.71,75513.97,0.0,-0.9903,1e-05,1.93015]
[1777489301519,40.71,75513.97,0.0,-0.9903,1e-05,1.93015]
[1777489301770,40.71,75513.97,0.0,-0.9903,1e-05,1.93015]
[1777489301942,40.7,75513.98,0.0,-0.99031,1e-05,1.92858]
[1777489305931,40.68,75514.01,0.0,-0.99034,1e-05,1.92389]
[1777489306023,40.68,75514.01,0.0,-0.99034,1e-05,1.92389]
[1777489310180,40.66,75514.38,0.0,-0.99037,1e-05,1.91815]
[1777489310269,40.65,75516.82,0.0,-0.99036,1e-05,1.92026]
[1777489310695,40.65,75516.82,0.0,-0.99036,1e-05,1.92026]
[1777489310770,40.65,75516.82,0.0,-0.99036,1e-05,1.92026]
[1777489311014,40.65,75515.83,0.0,-0.99037,1e-05,1.91718]
[1777489316066,40.62,75514.74,0.0,-0.99042,1e-05,1.90925]
[1777489316269,40.62,75515.01,0.0,-0.99043,1e-05,1.90808]
[1777489320735,40.59,75514.03,0.0,-0.99047,1e-05,1.90033]
[1777489320769,40.59,75514.03,0.0,-0.99047,1e-05,1.90033]
[1777489321005,40.59,75514.03,0.0,-0.99047,1e-05,1.90033]
[1777489321023,40.59,75514.03,0.0,-0.99047,1e-05,1.90033]
[1777489321084,40.59,75514.61,0.0,-0.99048,1e-05,1.89963]
[1777489323816,40.57,75514.31,0.0,-0.9905,1e-05,1.89604]
[1777489324024,40.57,75514.31,0.0,-0.9905,1e-05,1.89604]
[1777489324106,40.57,75507.45,0.0,-0.99056,1e-05,1.88422]
[1777489325113,40.56,75498.36,0.0,-0.99065,1e-05,1.86915]
[1777489325650,40.56,75498.36,0.0,-0.99065,1e-05,1.86915]
[1777489325772,40.56,75498.36,0.0,-0.99065,1e-05,1.86915]
[1777489326120,40.56,75496.25,0.0,-0.99067,1e-05,1.86448]
[1777489327183,40.56,75496.25,0.0,-0.99067,1e-05,1.86448]
[1777489327273,40.56,75494.67,0.0,-0.99069,1e-05,1.86214]
[1777489331155,40.56,75489.35,0.0,-0.99073,1e-05,1.85429]
[1777489332870,40.56,75488.86,0.0,-0.99074,1e-05,1.85357]
[1777489333020,40.56,75488.86,0.0,-0.99074,1e-05,1.85357]
[1777489334176,40.56,75482.47,0.0,-0.99079,1e-05,1.84418]
[1777489334871,40.56,75482.47,0.0,-0.99079,1e-05,1.84418]
[1777489335021,40.56,75482.47,0.0,-0.99079,1e-05,1.84418]
[1777489335182,40.56,75478.76,0.0,-0.99082,1e-05,1.83875]
[1777489336191,40.56,75478.76,0.0,-0.99082,1e-05,1.83875]
[1777489336268,40.56,75478.76,0.0,-0.99082,1e-05,1.83875]
[1777489338203,40.56,75471.24,0.0,-0.99088,1e-05,1.82778]
[1777489338736,40.56,75471.24,0.0,-0.99088,1e-05,1.82778]
[1777489338776,40.56,75471.24,0.0,-0.99088,1e-05,1.82778]
[1777489339211,40.56,75467.7,0.0,-0.99091,1e-05,1.82263]
[1777489340218,40.56,75460.17,0.0,-0.99097,1e-05,1.81172]
[1777489341224,40.56,75452.62,0.0,-0.99103,1e-05,1.80084]
[1777489341413,40.56,75452.62,0.0,-0.99103,1e-05,1.80084]
[1777489342232,40.56,75453.48,0.0,-0.99102,1e-05,1.80207]
[1777489345253,40.56,75448.59,0.0,-0.99106,1e-05,1.79505]
[1777489350288,40.56,75441.2,0.0,-0.99112,1e-05,1.78447]
[1777489351663,40.56,75441.2,0.0,-0.99112,1e-05,1.78447]
[1777489351771,40.56,75441.2,0.0,-0.99112,1e-05,1.78447]
[1777489351870,40.56,75438.11,0.0,-0.99115,1e-05,1.77889]
[1777489353506,40.56,75438.75,0.0,-0.99115,1e-05,1.7798]
[1777489353519,40.56,75438.75,0.0,-0.99115,1e-05,1.7798]
[1777489356776,40.56,75435.37,0.0,-0.99117,1e-05,1.77499]
[1777489357019,40.56,75435.37,0.0,-0.99117,1e-05,1.77499]
[1777489357200,40.56,75439.9,0.0,-0.99114,1e-05,1.78144]
[1777489358346,40.56,75436.44,0.0,-0.99117,1e-05,1.77652]
[1777489363606,40.56,75435.73,0.0,-0.99117,1e-05,1.77551]
[1777489363623,40.56,75435.73,0.0,-0.99117,1e-05,1.77551]
[1777489363656,40.56,75435.73,0.0,-0.99117,1e-05,1.77551]
[1777489363674,40.56,75442.94,0.0,-0.99111,1e-05,1.78578]
[1777489364388,40.56,75448.17,0.0,-0.99107,1e-05,1.79327]
[1777489367282,40.56,75448.66,0.0,-0.99107,1e-05,1.79397]
[1777489371321,40.56,75448.73,0.0,-0.99107,1e-05,1.79407]
[1777489371521,40.56,75448.73,0.0,-0.99107,1e-05,1.79407]
[1777489377479,40.56,75449.95,0.0,-0.99106,1e-05,1.79582]
[1777489378493,40.56,75449.95,0.0,-0.99106,1e-05,1.79582]
[1777489378521,40.56,75449.95,0.0,-0.99106,1e-05,1.79582]
[1777489378776,40.56,75449.95,0.0,-0.99106,1e-05,1.79582]
[1777489379018,40.56,75449.95,0.0,-0.99106,1e-05,1.79582]
[1777489379035,40.56,75453.46,0.0,-0.99103,1e-05,1.80086]
[1777489380830,40.56,75452.36,0.0,-0.99104,1e-05,1.79928]
[1777489381238,40.56,75452.36,0.0,-0.99104,1e-05,1.79928]
[1777489381263,40.56,75446.77,0.0,-0.99108,1e-05,1.79126]
[1777489381506,40.56,75442.49,0.0,-0.99112,1e-05,1.78514]
[1777489384465,40.56,75442.87,0.0,-0.99111,1e-05,1.78568]
[1777489384528,40.56,75439.47,0.0,-0.99114,1e-05,1.78083]
[1777489388647,40.56,75436.65,0.0,-0.99116,1e-05,1.77681]
[1777489388769,40.56,75436.65,0.0,-0.99116,1e-05,1.77681]
[1777489388811,40.56,75436.65,0.0,-0.99116,1e-05,1.77681]
[1777489389018,40.56,75436.65,0.0,-0.99116,1e-05,1.77681]
[1777489389119,40.56,75428.74,0.0,-0.99123,1e-05,1.76559]
[1777489392594,40.56,75420.43,0.0,-0.99129,1e-05,1.75386]
[1777489394984,40.56,75419.18,0.0,-0.9913,1e-05,1.7521]
[1777489395022,40.56,75419.18,0.0,-0.9913,1e-05,1.7521]
[1777489395209,40.56,75419.18,0.0,-0.9913,1e-05,1.7521]
[1777489395270,40.56,75419.18,0.0,-0.9913,1e-05,1.7521]
[1777489395310,40.56,75416.88,0.0,-0.99132,1e-05,1.74887]
[1777489399643,40.56,75422.55,0.0,-0.99128,1e-05,1.75685]
[1777489401068,40.56,75422.55,0.0,-0.99128,1e-05,1.75685]
[1777489401303,40.56,75422.55,0.0,-0.99128,1e-05,1.75685]
[1777489401340,40.56,75424.01,0.0,-0.99126,1e-05,1.75891]
[1777489401629,40.56,75424.01,0.0,-0.99126,1e-05,1.75891]
[1777489401702,40.56,75424.01,0.0,-0.99126,1e-05,1.75891]
[1777489405331,40.56,75424.5,0.0,-0.99126,1e-05,1.7596]
[1777489404681,40.56,75429.2,0.0,-0.99122,1e-05,1.76624]
[1777489405524,40.56,75429.2,0.0,-0.99122,1e-05,1.76624]
[1777489405688,40.56,75429.99,0.0,-0.99122,1e-05,1.76736]
[1777489406874,40.56,75429.99,0.0,-0.99122,1e-05,1.76736]
[1777489407021,40.56,75429.99,0.0,-0.99122,1e-05,1.76736]
[1777489407045,40.56,75437.19,0.0,-0.99116,1e-05,1.77758]
[1777489410348,40.56,75438.63,0.0,-0.99115,1e-05,1.77963]
[1777489410518,40.56,75439.69,0.0,-0.99114,1e-05,1.78114]
[1777489411730,40.56,75444.3,0.0,-0.99111,1e-05,1.78655]
[1777489413744,40.56,75454.17,0.0,-0.99103,1e-05,1.8007]
[1777489415758,40.56,75458.16,0.0,-0.991,1e-05,1.80645]
[1777489418848,40.56,75458.69,0.0,-0.99099,1e-05,1.80721]
[1777489419027,40.56,75458.69,0.0,-0.99099,1e-05,1.80721]
[1777489419183,40.56,75458.69,0.0,-0.99099,1e-05,1.80721]
[1777489419278,40.56,75458.69,0.0,-0.99099,1e-05,1.80721]
[1777489419343,40.56,75458.52,0.0,-0.99099,1e-05,1.80696]
[1777489423485,40.56,75457.77,0.0,-0.991,1e-05,1.80588]
[1777489423518,40.56,75457.77,0.0,-0.991,1e-05,1.80588]
[1777489423659,40.56,75457.77,0.0,-0.991,1e-05,1.80588]
[1777489423771,40.56,75457.77,0.0,-0.991,1e-05,1.80588]
[1777489423814,40.56,75456.9,0.0,-0.99101,1e-05,1.80463]
[1777489427102,40.56,75456.94,0.0,-0.99101,1e-05,1.80469]
[1777489427156,40.56,75456.94,0.0,-0.99101,1e-05,1.80469]
[1777489427270,40.56,75456.94,0.0,-0.99101,1e-05,1.80469]
[1777489427318,40.56,75455.93,0.0,-0.99102,1e-05,1.80323]
[1777489429856,40.56,75465.35,0.0,-0.99094,1e-05,1.81684]
[1777489430863,40.56,75474.28,0.0,-0.99087,1e-05,1.82981]
[1777489431656,40.56,75474.28,0.0,-0.99087,1e-05,1.82981]
[1777489431777,40.56,75474.28,0.0,-0.99087,1e-05,1.82981]
[1777489431885,40.56,75474.28,0.0,-0.99087,1e-05,1.82981]
[1777489432021,40.56,75474.28,0.0,-0.99087,1e-05,1.82981]
[1777489432120,40.56,75474.31,0.0,-0.99087,1e-05,1.82986]
[1777489435898,40.56,75478.48,0.0,-0.99083,1e-05,1.83594]
[1777489437001,40.56,75478.48,0.0,-0.99083,1e-05,1.83594]
[1777489437030,40.56,75478.48,0.0,-0.99083,1e-05,1.83594]
[1777489437109,40.56,75478.48,0.0,-0.99083,1e-05,1.83594]
[1777489437269,40.56,75478.48,0.0,-0.99083,1e-05,1.83594]
[1777489437317,40.56,75478.18,0.0,-0.99083,1e-05,1.8355]
[1777489440249,40.56,75479.25,0.0,-0.99083,1e-05,1.83707]
[1777489440272,40.56,75479.25,0.0,-0.99083,1e-05,1.83707]
[1777489440278,40.56,75478.68,0.0,-0.99083,1e-05,1.83623]
[1777489441788,40.56,75479.47,0.0,-0.99082,1e-05,1.83739]
[1777489442019,40.56,75479.47,0.0,-0.99082,1e-05,1.83739]
[1777489442947,40.56,75496.33,0.0,-0.99068,1e-05,1.86217]
[1777489443954,40.56,75508.22,0.0,-0.99059,1e-05,1.87981]
[1777489444961,40.55,75507.87,0.0,-0.9906,1e-05,1.87793]
[1777489449469,40.53,75505.01,0.0,-0.99065,1e-05,1.86827]
[1777489449519,40.53,75505.01,0.0,-0.99065,1e-05,1.86827]
[1777489449739,40.53,75505.01,0.0,-0.99065,1e-05,1.86827]
[1777489449771,40.53,75505.01,0.0,-0.99065,1e-05,1.86827]
[1777489449996,40.53,75504.61,0.0,-0.99066,1e-05,1.86635]
[1777489454024,40.5,75509.43,0.0,-0.99065,1e-05,1.86819]
[1777489454771,40.5,75509.43,0.0,-0.99065,1e-05,1.86819]
[1777489455018,40.5,75509.43,0.0,-0.99065,1e-05,1.86819]
[1777489455107,40.5,75509.43,0.0,-0.99065,1e-05,1.86819]
[1777489455270,40.5,75509.43,0.0,-0.99065,1e-05,1.86819]
[1777489455371,40.5,75508.74,0.0,-0.99067,1e-05,1.86584]
[1777489459293,40.48,75507.85,0.0,-0.9907,1e-05,1.86057]
[1777489459340,40.48,75508.53,0.0,-0.9907,1e-05,1.86027]
[1777489459520,40.48,75508.53,0.0,-0.9907,1e-05,1.86027]
[1777489459605,40.48,75508.53,0.0,-0.9907,1e-05,1.86027]
[1777489459776,40.48,75508.53,0.0,-0.9907,1e-05,1.86027]
[1777489460066,40.47,75505.14,0.0,-0.99073,1e-05,1.85396]
[1777489461072,40.47,75498.05,0.0,-0.9908,1e-05,1.84224]
[1777489462094,40.47,75498.05,0.0,-0.9908,1e-05,1.84224]
[1777489462218,40.47,75498.05,0.0,-0.9908,1e-05,1.84224]
[1777489462270,40.47,75498.05,0.0,-0.9908,1e-05,1.84224]
[1777489462350,40.47,75495.07,0.0,-0.99082,1e-05,1.83787]
[1777489464093,40.47,75490.2,0.0,-0.99086,1e-05,1.83074]
[1777489464842,40.47,75490.2,0.0,-0.99086,1e-05,1.83074]
[1777489464898,40.47,75490.2,0.0,-0.99086,1e-05,1.83074]
[1777489465019,40.47,75490.2,0.0,-0.99086,1e-05,1.83074]
[1777489465101,40.47,75490.41,0.0,-0.99086,1e-05,1.83105]
[1777489470136,40.47,75488.78,0.0,-0.99088,1e-05,1.82867]
[1777489474331,40.47,75489.56,0.0,-0.99087,1e-05,1.82861]
[1777489474520,40.47,75490.43,0.0,-0.99087,1e-05,1.82988]
[1777489474591,40.47,75490.43,0.0,-0.99087,1e-05,1.82988]
[1777489474777,40.47,75490.43,0.0,-0.99087,1e-05,1.82988]
[1777489475170,40.47,75489.65,0.0,-0.99087,1e-05,1.82874]
[1777489479059,40.47,75488.4,0.0,-0.99088,1e-05,1.82692]
[1777489479269,40.47,75488.4,0.0,-0.99088,1e-05,1.82692]
[1777489480519,40.47,75488.84,0.0,-0.99088,1e-05,1.82756]
[1777489480771,40.47,75488.84,0.0,-0.99088,1e-05,1.82756]
[1777489481337,40.47,75488.4,0.0,-0.99088,1e-05,1.82692]
[1777489482036,40.47,75488.4,0.0,-0.99088,1e-05,1.82692]
[1777489482269,40.47,75488.4,0.0,-0.99088,1e-05,1.82692]
[1777489484256,40.47,75485.99,0.0,-0.9909,1e-05,1.82341]
[1777489484271,40.47,75485.99,0.0,-0.9909,1e-05,1.82341]
[1777489484348,40.47,75482.82,0.0,-0.99093,1e-05,1.8188]
[1777489485240,40.47,75478.46,0.0,-0.99096,1e-05,1.81247]
[1777489486248,40.47,75465.73,0.0,-0.99107,1e-05,1.7941]
[1777489487255,40.47,75462.42,0.0,-0.99109,1e-05,1.78935]
[1777489491691,40.47,75459.68,0.0,-0.99112,1e-05,1.78543]
[1777489491774,40.47,75459.68,0.0,-0.99112,1e-05,1.78543]
[1777489492151,40.47,75459.68,0.0,-0.99112,1e-05,1.78543]
[1777489492272,40.47,75459.68,0.0,-0.99112,1e-05,1.78543]
[1777489492289,40.47,75458.05,0.0,-0.99113,1e-05,1.7831]
[1777489495173,40.47,75456.14,0.0,-0.99114,1e-05,1.78037]
[1777489495312,40.47,75492.57,0.0,-0.99085,1e-05,1.83301]
[1777489496319,40.47,75495.84,0.0,-0.99082,1e-05,1.8378]
[1777489498466,40.47,75495.3,0.0,-0.99083,1e-05,1.837]
[1777489502361,40.47,75483.4,0.0,-0.99092,1e-05,1.81964]
[1777489503368,40.47,75479.14,0.0,-0.99096,1e-05,1.81346]
[1777489504375,40.47,75473.16,0.0,-0.99101,1e-05,1.80481]
[1777489506389,40.47,75468.06,0.0,-0.99105,1e-05,1.79746]
[1777489507410,40.47,75455.86,0.0,-0.99115,1e-05,1.77997]
[1777489507921,40.47,75455.86,0.0,-0.99115,1e-05,1.77997]
[1777489508405,40.47,75438.09,0.0,-0.99129,1e-05,1.75474]
[1777489509412,40.47,75430.53,0.0,-0.99135,1e-05,1.7441]
[1777489510419,40.47,75432.1,0.0,-0.99133,1e-05,1.74631]
[1777489511190,40.47,75432.1,0.0,-0.99133,1e-05,1.74631]
[1777489516461,40.47,75434.86,0.0,-0.99131,1e-05,1.75019]
[1777489518479,40.47,75431.67,0.0,-0.99134,1e-05,1.7457]
[1777489520493,40.47,75423.83,0.0,-0.9914,1e-05,1.73471]
[1777489521852,40.47,75423.83,0.0,-0.9914,1e-05,1.73471]
[1777489522023,40.47,75423.83,0.0,-0.9914,1e-05,1.73471]
[1777489522065,40.47,75423.38,0.0,-0.9914,1e-05,1.73408]
[1777489522609,40.47,75423.38,0.0,-0.9914,1e-05,1.73408]
[1777489522774,40.47,75423.38,0.0,-0.9914,1e-05,1.73408]
[1777489527545,40.47,75420.31,0.0,-0.99143,1e-05,1.7298]
[1777489528529,40.47,75420.31,0.0,-0.99143,1e-05,1.7298]
[1777489528779,40.47,75420.31,0.0,-0.99143,1e-05,1.7298]
[1777489528851,40.47,75415.29,0.0,-0.99146,1e-05,1.72281]
[1777489529643,40.47,75415.29,0.0,-0.99146,1e-05,1.72281]
[1777489529771,40.47,75415.29,0.0,-0.99146,1e-05,1.72281]
[1777489532580,40.47,75410.82,0.0,-0.9915,1e-05,1.71546]
[1777489533587,40.47,75400.73,0.0,-0.99158,1e-05,1.70152]
[1777489534593,40.47,75397.15,0.0,-0.99161,1e-05,1.6966]
[1777489536106,40.47,75397.15,0.0,-0.99161,1e-05,1.6966]
[1777489536274,40.47,75397.15,0.0,-0.99161,1e-05,1.6966]
[1777489536353,40.47,75397.15,0.0,-0.99161,1e-05,1.6966]
[1777489536370,40.47,75396.25,0.0,-0.99162,1e-05,1.69536]
[1777489536522,40.47,75396.25,0.0,-0.99162,1e-05,1.69536]
[1777489537615,40.47,75392.92,0.0,-0.99164,1e-05,1.6908]
[1777489541643,40.47,75389.82,0.0,-0.99166,1e-05,1.68656]
[1777489542734,40.47,75389.82,0.0,-0.99166,1e-05,1.68656]
[1777489542772,40.47,75389.82,0.0,-0.99166,1e-05,1.68656]
[1777489543346,40.47,75389.82,0.0,-0.99166,1e-05,1.68656]
[1777489543380,40.47,75390.95,0.0,-0.99166,1e-05,1.6881]
[1777489543520,40.47,75390.95,0.0,-0.99166,1e-05,1.6881]
[1777489547003,40.47,75393.45,0.0,-0.99164,1e-05,1.69152]
[1777489547019,40.47,75393.45,0.0,-0.99164,1e-05,1.69152]
[1777489547078,40.47,75393.45,0.0,-0.99164,1e-05,1.69152]
[1777489547274,40.47,75393.45,0.0,-0.99164,1e-05,1.69152]
[1777489547372,40.47,75392.83,0.0,-0.99164,1e-05,1.69068]
[1777489552055,40.47,75393.59,0.0,-0.99164,1e-05,1.69172]
[1777489552271,40.47,75393.59,0.0,-0.99164,1e-05,1.69172]
[1777489552497,40.47,75393.59,0.0,-0.99164,1e-05,1.69172]
[1777489552521,40.47,75393.59,0.0,-0.99164,1e-05,1.69172]
[1777489552365,40.47,75392.31,0.0,-0.99165,1e-05,1.68996]
[1777489557456,40.47,75390.16,0.0,-0.99166,1e-05,1.68702]
[1777489557518,40.47,75390.16,0.0,-0.99166,1e-05,1.68702]
[1777489559579,40.47,75389.88,0.0,-0.99166,1e-05,1.68664]
[1777489559773,40.47,75389.06,0.0,-0.99167,1e-05,1.68552]
[1777489559865,40.47,75389.66,0.0,-0.99167,1e-05,1.68634]
[1777489565813,40.47,75390.01,0.0,-0.99166,1e-05,1.68682]
[1777489566688,40.47,75390.01,0.0,-0.99166,1e-05,1.68682]
[1777489566775,40.47,75390.01,0.0,-0.99166,1e-05,1.68682]
[1777489570395,40.47,75387.7,0.0,-0.99168,1e-05,1.68366]
[1777489570518,40.47,75387.7,0.0,-0.99168,1e-05,1.68366]
[1777489572864,40.47,75390.58,0.0,-0.99166,1e-05,1.6876]
[1777489573869,40.47,75394.17,0.0,-0.99163,1e-05,1.69251]
[1777489575567,40.47,75394.17,0.0,-0.99163,1e-05,1.69251]
[1777489575771,40.47,75393.84,0.0,-0.99163,1e-05,1.69206]
[1777489575882,40.47,75393.84,0.0,-0.99163,1e-05,1.69206]
[1777489576020,40.47,75393.84,0.0,-0.99163,1e-05,1.69206]
[1777489576121,40.47,75394.41,0.0,-0.99163,1e-05,1.69284]
[1777489580398,40.47,75393.85,0.0,-0.99163,1e-05,1.69207]
[1777489580522,40.47,75393.85,0.0,-0.99163,1e-05,1.69207]
[1777489581141,40.47,75392.99,0.0,-0.99164,1e-05,1.69089]
[1777489581272,40.47,75392.99,0.0,-0.99164,1e-05,1.69089]
[1777489581305,40.47,75392.41,0.0,-0.99165,1e-05,1.6901]
[1777489583266,40.47,75393.11,0.0,-0.99164,1e-05,1.69106]
[1777489583520,40.47,75393.11,0.0,-0.99164,1e-05,1.69106]
[1777489586125,40.47,75391.92,0.0,-0.99165,1e-05,1.68943]
[1777489586271,40.47,75391.92,0.0,-0.99165,1e-05,1.68943]
[1777489588839,40.47,75394.76,0.0,-0.99163,1e-05,1.69332]
[1777489589021,40.47,75394.76,0.0,-0.99163,1e-05,1.69332]
[1777489589107,40.47,75394.7,0.0,-0.99163,1e-05,1.69324]
[1777489589982,40.47,75399.33,0.0,-0.99159,1e-05,1.6996]
[1777489590829,40.47,75399.33,0.0,-0.99159,1e-05,1.6996]
[1777489590974,40.47,75399.33,0.0,-0.99159,1e-05,1.6996]
[1777489590989,40.47,75404.45,0.0,-0.99155,1e-05,1.70665]
[1777489593474,40.47,75405.71,0.0,-0.99155,1e-05,1.70725]
[1777489593572,40.47,75399.58,0.0,-0.9916,1e-05,1.6988]
[1777489594227,40.47,75399.58,0.0,-0.9916,1e-05,1.6988]
[1777489594275,40.47,75397.54,0.0,-0.99161,1e-05,1.696]
[1777489595696,40.47,75396.7,0.0,-0.99162,1e-05,1.69485]
[1777489596024,40.47,75396.3,0.0,-0.99162,1e-05,1.6943]
[1777489598136,40.47,75394.69,0.0,-0.99163,1e-05,1.69209]
[1777489598272,40.47,75394.69,0.0,-0.99163,1e-05,1.69209]
[1777489598367,40.47,75397.74,0.0,-0.99161,1e-05,1.69627]
[1777489599045,40.47,75394.51,0.0,-0.99163,1e-05,1.69184]
[1777489600005,40.47,75394.51,0.0,-0.99163,1e-05,1.69184]
[1777489600027,40.47,75394.51,0.0,-0.99163,1e-05,1.69184]
[1777489600095,40.47,75402.82,0.0,-0.99157,1e-05,1.70326]
[1777489601059,40.47,75428.64,0.0,-0.99137,1e-05,1.73914]
[1777489602066,40.47,75436.34,0.0,-0.99131,1e-05,1.74995]
[1777489603073,40.47,75437.03,0.0,-0.99131,1e-05,1.75093]
[1777489604251,40.47,75437.03,0.0,-0.99131,1e-05,1.75093]
[1777489604338,40.47,75436.7,0.0,-0.99131,1e-05,1.75046]
[1777489609115,40.47,75432.73,0.0,-0.99134,1e-05,1.74488]
[1777489611129,40.47,75425.85,0.0,-0.99139,1e-05,1.73523]
[1777489612157,40.47,75425.85,0.0,-0.99139,1e-05,1.73523]
[1777489612273,40.47,75425.85,0.0,-0.99139,1e-05,1.73523]
[1777489612615,40.47,75424.72,0.0,-0.9914,1e-05,1.73365]
[1777489612947,40.47,75424.72,0.0,-0.9914,1e-05,1.73365]
[1777489612971,40.47,75424.72,0.0,-0.9914,1e-05,1.73365]
[1777489619102,40.47,75425.6,0.0,-0.9914,1e-05,1.73488]
[1777489619277,40.47,75425.6,0.0,-0.9914,1e-05,1.73488]
[1777489619353,40.47,75425.6,0.0,-0.9914,1e-05,1.73488]
[1777489619520,40.47,75425.6,0.0,-0.9914,1e-05,1.73488]
[1777489619621,40.47,75427.37,0.0,-0.99138,1e-05,1.73736]
[1777489622174,40.47,75425.17,0.0,-0.9914,1e-05,1.73428]
[1777489622273,40.47,75425.17,0.0,-0.9914,1e-05,1.73428]
[1777489622375,40.47,75422.23,0.0,-0.99142,1e-05,1.73017]
[1777489623987,40.47,75421.54,0.0,-0.99143,1e-05,1.72921]
[1777489624024,40.47,75421.54,0.0,-0.99143,1e-05,1.72921]
[1777489624221,40.47,75420.05,0.0,-0.99144,1e-05,1.72713]
[1777489625396,40.47,75420.05,0.0,-0.99144,1e-05,1.72713]
[1777489625522,40.47,75420.05,0.0,-0.99144,1e-05,1.72713]
[1777489626235,40.47,75422.29,0.0,-0.99142,1e-05,1.73026]
[1777489628360,40.47,75423.66,0.0,-0.99141,1e-05,1.73217]
[1777489628467,40.47,75423.66,0.0,-0.99141,1e-05,1.73217]
[1777489628522,40.47,75423.66,0.0,-0.99141,1e-05,1.73217]
[1777489628569,40.47,75424.69,0.0,-0.9914,1e-05,1.73361]
[1777489631205,40.47,75424.46,0.0,-0.9914,1e-05,1.73329]
[1777489631271,40.47,75424.46,0.0,-0.9914,1e-05,1.73329]
[1777489631584,40.47,75424.46,0.0,-0.9914,1e-05,1.73329]
[1777489631590,40.47,75419.41,0.0,-0.99144,1e-05,1.72624]
[1777489631773,40.47,75419.41,0.0,-0.99144,1e-05,1.72624]
[1777489634295,40.47,75416.43,0.0,-0.99147,1e-05,1.7221]
[1777489635643,40.47,75416.43,0.0,-0.99147,1e-05,1.7221]
[1777489635301,40.47,75405.68,0.0,-0.99155,1e-05,1.70721]
[1777489636308,40.47,75403.72,0.0,-0.99156,1e-05,1.7045]
[1777489637314,40.47,75395.18,0.0,-0.99163,1e-05,1.69276]
[1777489638382,40.47,75395.18,0.0,-0.99163,1e-05,1.69276]
[1777489638466,40.47,75394.23,0.0,-0.99164,1e-05,1.69146]
[1777489639310,40.47,75394.23,0.0,-0.99164,1e-05,1.69146]
[1777489639525,40.47,75394.23,0.0,-0.99164,1e-05,1.69146]
[1777489642350,40.47,75398.37,0.0,-0.99161,1e-05,1.69714]
[1777489644636,40.47,75399.35,0.0,-0.9916,1e-05,1.69849]
[1777489644365,40.47,75406.6,0.0,-0.99154,1e-05,1.70848]
[1777489644782,40.47,75406.6,0.0,-0.99154,1e-05,1.70848]
[1777489645372,40.47,75406.15,0.0,-0.99155,1e-05,1.70785]
[1777489646305,40.47,75406.15,0.0,-0.99155,1e-05,1.70785]
[1777489646527,40.47,75406.15,0.0,-0.99155,1e-05,1.70785]
[1777489646545,40.47,75403.93,0.0,-0.99156,1e-05,1.70479]
[1777489648393,40.47,75400.6,0.0,-0.99159,1e-05,1.70021]
[1777489649008,40.47,75400.6,0.0,-0.99159,1e-05,1.70021]
[1777489649179,40.47,75400.6,0.0,-0.99159,1e-05,1.70021]
[1777489649271,40.47,75400.6,0.0,-0.99159,1e-05,1.70021]
[1777489654434,40.47,75398.0,0.0,-0.99161,1e-05,1.6955]
[1777489658811,40.47,75397.35,0.0,-0.99162,1e-05,1.6946]
[1777489659022,40.47,75397.35,0.0,-0.99162,1e-05,1.6946]
[1777489661103,40.47,75398.91,0.0,-0.99161,1e-05,1.69675]
[1777489661271,40.47,75398.91,0.0,-0.99161,1e-05,1.69675]
[1777489661484,40.47,75394.02,0.0,-0.99164,1e-05,1.69004]
[1777489665474,40.47,75392.48,0.0,-0.99166,1e-05,1.68793]
[1777489665521,40.47,75392.48,0.0,-0.99166,1e-05,1.68793]
[1777489671554,40.47,75392.35,0.0,-0.99166,1e-05,1.68776]
[1777489672758,40.47,75392.36,0.0,-0.99166,1e-05,1.68777]
[1777489672778,40.47,75392.36,0.0,-0.99166,1e-05,1.68777]
[1777489673568,40.47,75394.91,0.0,-0.99164,1e-05,1.69126]
[1777489674575,40.47,75413.97,0.0,-0.99149,1e-05,1.71753]
[1777489675582,40.47,75415.7,0.0,-0.99148,1e-05,1.71994]
[1777489677292,40.47,75414.8,0.0,-0.99149,1e-05,1.71869]
[1777489677709,40.47,75414.8,0.0,-0.99149,1e-05,1.71869]
[1777489678603,40.47,75415.93,0.0,-0.99148,1e-05,1.72025]
[1777489679778,40.47,75414.53,0.0,-0.99149,1e-05,1.71831]
[1777489680617,40.47,75412.37,0.0,-0.9915,1e-05,1.71532]
[1777489681624,40.47,75410.54,0.0,-0.99152,1e-05,1.71278]
[1777489682631,40.47,75407.51,0.0,-0.99154,1e-05,1.70859]
[1777489683291,40.47,75407.51,0.0,-0.99154,1e-05,1.70859]
[1777489683524,40.47,75407.51,0.0,-0.99154,1e-05,1.70859]
[1777489683638,40.47,75405.62,0.0,-0.99156,1e-05,1.70598]
[1777489686659,40.47,75408.41,0.0,-0.99153,1e-05,1.70984]
[1777489687666,40.47,75412.94,0.0,-0.9915,1e-05,1.71611]
[1777489687858,40.47,75412.94,0.0,-0.9915,1e-05,1.71611]
[1777489688027,40.47,75412.94,0.0,-0.9915,1e-05,1.71611]
[1777489689777,40.47,75413.36,0.0,-0.9915,1e-05,1.71669]
[1777489690106,40.47,75413.36,0.0,-0.9915,1e-05,1.71669]
[1777489690269,40.47,75413.36,0.0,-0.9915,1e-05,1.71669]
[1777489690687,40.47,75412.2,0.0,-0.99151,1e-05,1.71508]
[1777489693052,40.47,75412.59,0.0,-0.9915,1e-05,1.71562]
[1777489693269,40.47,75412.59,0.0,-0.9915,1e-05,1.71562]
[1777489694517,40.47,75412.27,0.0,-0.9915,1e-05,1.71518]
[1777489694715,40.47,75413.12,0.0,-0.9915,1e-05,1.71636]
[1777489694768,40.47,75413.12,0.0,-0.9915,1e-05,1.71636]
[1777489695502,40.47,75413.12,0.0,-0.9915,1e-05,1.71636]
[1777489695521,40.47,75413.12,0.0,-0.9915,1e-05,1.71636]
[1777489698255,40.47,75410.34,0.0,-0.99152,1e-05,1.7125]
[1777489698278,40.47,75410.34,0.0,-0.99152,1e-05,1.7125]
[1777489698351,40.47,75409.9,0.0,-0.99152,1e-05,1.7119]
[1777489699596,40.47,75409.9,0.0,-0.99152,1e-05,1.7119]
[1777489699779,40.47,75408.94,0.0,-0.99153,1e-05,1.71057]
[1777489702073,40.47,75408.0,0.0,-0.99154,1e-05,1.70927]
[1777489702277,40.47,75408.0,0.0,-0.99154,1e-05,1.70927]
[1777489702326,40.47,75403.49,0.0,-0.99157,1e-05,1.70305]
[1777489702772,40.47,75399.52,0.0,-0.9916,1e-05,1.69758]
[1777489703779,40.47,75392.66,0.0,-0.99165,1e-05,1.68818]
[1777489705425,40.47,75392.66,0.0,-0.99165,1e-05,1.68818]
[1777489705521,40.47,75392.66,0.0,-0.99165,1e-05,1.68818]
[1777489705526,40.47,75389.84,0.0,-0.99168,1e-05,1.68433]
[1777489708986,40.47,75386.68,0.0,-0.9917,1e-05,1.68002]
[1777489709018,40.47,75386.68,0.0,-0.9917,1e-05,1.68002]
[1777489709120,40.47,75386.54,0.0,-0.9917,1e-05,1.67983]
[1777489711634,40.47,75387.46,0.0,-0.99169,1e-05,1.68108]
[1777489711776,40.47,75387.02,0.0,-0.9917,1e-05,1.67935]
[1777489716286,40.47,75384.02,0.0,-0.99172,1e-05,1.67527]
[1777489716521,40.47,75384.02,0.0,-0.99172,1e-05,1.67527]
[1777489717374,40.47,75383.01,0.0,-0.99173,1e-05,1.6739]
[1777489717519,40.47,75383.01,0.0,-0.99173,1e-05,1.6739]
[1777489717595,40.47,75382.42,0.0,-0.99174,1e-05,1.6731]
[1777489720046,40.47,75382.2,0.0,-0.99174,1e-05,1.6728]
[1777489720268,40.47,75382.2,0.0,-0.99174,1e-05,1.6728]
[1777489720370,40.47,75386.21,0.0,-0.99171,1e-05,1.67825]
[1777489725132,40.47,75385.98,0.0,-0.99171,1e-05,1.67794]
[1777489725273,40.47,75385.98,0.0,-0.99171,1e-05,1.67794]
[1777489725942,40.47,75391.81,0.0,-0.99167,1e-05,1.68589]
[1777489726844,40.47,75391.81,0.0,-0.99167,1e-05,1.68589]
[1777489726947,40.47,75419.12,0.0,-0.99146,1e-05,1.72354]
[1777489727951,40.47,75408.84,0.0,-0.99154,1e-05,1.70929]
[1777489728958,40.47,75407.86,0.0,-0.99154,1e-05,1.70793]
[1777489729938,40.47,75407.86,0.0,-0.99154,1e-05,1.70793]
[1777489731979,40.47,75402.32,0.0,-0.99159,1e-05,1.7003]
[1777489732986,40.47,75398.31,0.0,-0.99162,1e-05,1.69479]
[1777489736008,40.47,75391.71,0.0,-0.99167,1e-05,1.68575]
[1777489737594,40.47,75391.71,0.0,-0.99167,1e-05,1.68575]
[1777489737770,40.47,75391.71,0.0,-0.99167,1e-05,1.68575]
[1777489737695,40.47,75392.49,0.0,-0.99166,1e-05,1.68682]
[1777489739745,40.47,75392.52,0.0,-0.99166,1e-05,1.68686]
[1777489739770,40.47,75392.52,0.0,-0.99166,1e-05,1.68686]
[1777489744034,40.47,75391.1,0.0,-0.99167,1e-05,1.68492]
[1777489744862,40.47,75392.27,0.0,-0.99166,1e-05,1.68652]
[1777489745021,40.47,75392.27,0.0,-0.99166,1e-05,1.68652]
[1777489745071,40.47,75392.39,0.0,-0.99166,1e-05,1.68668]
[1777489748093,40.47,75386.12,0.0,-0.99171,1e-05,1.67813]
[1777489749099,40.47,75374.2,0.0,-0.9918,1e-05,1.66196]
[1777489750106,40.47,75376.94,0.0,-0.99178,1e-05,1.66567]
[1777489753127,40.47,75382.92,0.0,-0.99173,1e-05,1.67377]
[1777489754134,40.47,75386.48,0.0,-0.99171,1e-05,1.67862]
[1777489756148,40.47,75386.11,0.0,-0.99171,1e-05,1.67811]
[1777489759891,40.47,75383.31,0.0,-0.99173,1e-05,1.6743]
[1777489760176,40.47,75379.51,0.0,-0.99176,1e-05,1.66915]
[1777489762190,40.47,75375.15,0.0,-0.99179,1e-05,1.66325]
[1777489763653,40.47,75375.15,0.0,-0.99179,1e-05,1.66325]
[1777489769240,40.47,75378.06,0.0,-0.99177,1e-05,1.66718]
[1777489770494,40.47,75378.06,0.0,-0.99177,1e-05,1.66718]
[1777489770526,40.47,75378.06,0.0,-0.99177,1e-05,1.66718]
[1777489770596,40.47,75378.07,0.0,-0.99177,1e-05,1.6672]
[1777489771774,40.47,75378.07,0.0,-0.99177,1e-05,1.6672]
[1777489776379,40.47,75375.37,0.0,-0.9918,1e-05,1.66242]
[1777489776521,40.47,75375.37,0.0,-0.9918,1e-05,1.66242]
[1777489776578,40.47,75375.3,0.0,-0.9918,1e-05,1.66233]
[1777489780241,40.47,75377.82,0.0,-0.99178,1e-05,1.66574]
[1777489780245,40.47,75377.82,0.0,-0.99178,1e-05,1.66574]
[1777489780269,40.47,75377.82,0.0,-0.99178,1e-05,1.66574]
[1777489780316,40.47,75380.21,0.0,-0.99176,1e-05,1.66897]
[1777489784869,40.47,75380.08,0.0,-0.99176,1e-05,1.6688]
[1777489785020,40.47,75380.08,0.0,-0.99176,1e-05,1.6688]
[1777489785296,40.47,75380.08,0.0,-0.99176,1e-05,1.6688]
[1777489785520,40.47,75380.08,0.0,-0.99176,1e-05,1.6688]
[1777489785621,40.47,75380.37,0.0,-0.99176,1e-05,1.66919]
[1777489787366,40.47,75373.48,0.0,-0.99181,1e-05,1.65987]
[1777489789526,40.47,75371.19,0.0,-0.99183,1e-05,1.65679]
[1777489789600,40.47,75371.19,0.0,-0.99183,1e-05,1.65679]
[1777489789779,40.47,75371.19,0.0,-0.99183,1e-05,1.65679]
[1777489789797,40.47,75370.79,0.0,-0.99183,1e-05,1.65625]
[1777489795422,40.47,75370.86,0.0,-0.99183,1e-05,1.65634]
[1777489797743,40.47,75371.36,0.0,-0.99183,1e-05,1.65701]
[1777489797771,40.47,75371.36,0.0,-0.99183,1e-05,1.65701]
[1777489797793,40.47,75371.36,0.0,-0.99183,1e-05,1.65701]
[1777489797797,40.47,75371.25,0.0,-0.99183,1e-05,1.65687]
[1777489798022,40.47,75371.25,0.0,-0.99183,1e-05,1.65687]
[1777489800457,40.47,75377.16,0.0,-0.99178,1e-05,1.66484]
[1777489803478,40.47,75367.68,0.0,-0.99185,1e-05,1.65206]
[1777489804485,40.47,75364.22,0.0,-0.99188,1e-05,1.64742]
[1777489805492,40.47,75357.91,0.0,-0.99192,1e-05,1.63897]
[1777489806436,40.47,75357.91,0.0,-0.99192,1e-05,1.63897]
[1777489806521,40.47,75357.91,0.0,-0.99192,1e-05,1.63897]
[1777489806578,40.47,75357.91,0.0,-0.99192,1e-05,1.63897]
[1777489806775,40.47,75357.91,0.0,-0.99192,1e-05,1.63897]
[1777489806608,40.47,75356.62,0.0,-0.99193,1e-05,1.63725]
[1777489810526,40.47,75351.21,0.0,-0.99197,1e-05,1.63004]
[1777489814350,40.47,75351.92,0.0,-0.99197,1e-05,1.63099]
[1777489814407,40.47,75351.92,0.0,-0.99197,1e-05,1.63099]
[1777489814527,40.47,75351.92,0.0,-0.99197,1e-05,1.63099]
[1777489814555,40.47,75352.1,0.0,-0.99197,1e-05,1.63123]
[1777489819589,40.47,75350.85,0.0,-0.99198,1e-05,1.62957]
[1777489823569,40.47,75349.05,0.0,-0.99199,1e-05,1.62718]
[1777489823635,40.47,75349.05,0.0,-0.99199,1e-05,1.62718]
[1777489823771,40.47,75349.05,0.0,-0.99199,1e-05,1.62718]
[1777489823838,40.47,75350.24,0.0,-0.99198,1e-05,1.62876]
[1777489828827,40.47,75350.29,0.0,-0.99198,1e-05,1.62882]
[1777489828889,40.47,75349.99,0.0,-0.99198,1e-05,1.62842]
[1777489829019,40.47,75349.99,0.0,-0.99198,1e-05,1.62842]
[1777489829661,40.47,75349.79,0.0,-0.99198,1e-05,1.62816]
[1777489834701,40.47,75349.11,0.0,-0.99199,1e-05,1.62615]
[1777489835430,40.47,75349.11,0.0,-0.99199,1e-05,1.62615]
[1777489835707,40.47,75380.58,0.0,-0.99176,1e-05,1.66835]
[1777489836715,40.47,75385.93,0.0,-0.99172,1e-05,1.67562]
[1777489838894,40.47,75386.07,0.0,-0.99172,1e-05,1.67581]
[1777489844771,40.47,75385.93,0.0,-0.99172,1e-05,1.67562]
[1777489847792,40.47,75390.41,0.0,-0.99169,1e-05,1.68172]
[1777489850593,40.47,75391.11,0.0,-0.99168,1e-05,1.68267]
[1777489850771,40.47,75391.11,0.0,-0.99168,1e-05,1.68267]
[1777489850813,40.47,75391.83,0.0,-0.99168,1e-05,1.68365]
[1777489855848,40.47,75392.01,0.0,-0.99168,1e-05,1.6839]
[1777489857862,40.47,75404.39,0.0,-0.99158,1e-05,1.70087]
[1777489858868,40.47,75404.11,0.0,-0.99158,1e-05,1.70049]
[1777489859876,40.47,75419.86,0.0,-0.99146,1e-05,1.72228]
[1777489860883,40.47,75427.29,0.0,-0.99141,1e-05,1.73263]
[1777489861890,40.47,75424.29,0.0,-0.99143,1e-05,1.72844]
[1777489864911,40.47,75418.87,0.0,-0.99147,1e-05,1.7209]
[1777489867304,40.47,75417.87,0.0,-0.99148,1e-05,1.71951]
[1777489867523,40.47,75417.87,0.0,-0.99148,1e-05,1.71951]
[1777489867556,40.47,75417.87,0.0,-0.99148,1e-05,1.71951]
[1777489867769,40.47,75417.87,0.0,-0.99148,1e-05,1.71951]
[1777489867807,40.47,75416.83,0.0,-0.99149,1e-05,1.71807]
[1777489868939,40.47,75422.28,0.0,-0.99144,1e-05,1.72564]
[1777489869947,40.47,75430.56,0.0,-0.99138,1e-05,1.73721]
[1777489871850,40.47,75430.56,0.0,-0.99138,1e-05,1.73721]
[1777489872023,40.47,75427.29,0.0,-0.99141,1e-05,1.73263]
[1777489874550,40.47,75427.46,0.0,-0.9914,1e-05,1.73287]
[1777489874769,40.47,75427.46,0.0,-0.9914,1e-05,1.73287]
[1777489874866,40.47,75429.17,0.0,-0.99139,1e-05,1.73526]
[1777489877849,40.47,75426.62,0.0,-0.99141,1e-05,1.7317]
[1777489876996,40.47,75421.74,0.0,-0.99145,1e-05,1.72489]
[1777489878019,40.47,75421.74,0.0,-0.99145,1e-05,1.72489]
[1777489882033,40.47,75428.72,0.0,-0.99139,1e-05,1.73463]
[1777489883348,40.47,75428.72,0.0,-0.99139,1e-05,1.73463]
[1777489883485,40.47,75428.72,0.0,-0.99139,1e-05,1.73463]
[1777489883521,40.47,75428.72,0.0,-0.99139,1e-05,1.73463]
[1777489883622,40.47,75426.84,0.0,-0.99141,1e-05,1.732]
[1777489884047,40.47,75422.86,0.0,-0.99144,1e-05,1.72645]
[1777489889085,40.47,75401.4,0.0,-0.9916,1e-05,1.69676]
[1777489890092,40.47,75394.06,0.0,-0.99166,1e-05,1.6867]
[1777489891099,40.47,75394.1,0.0,-0.99167,1e-05,1.68562]
[1777489893789,40.47,75393.79,0.0,-0.99167,1e-05,1.6852]
[1777489893838,40.47,75393.79,0.0,-0.99167,1e-05,1.6852]
[1777489894025,40.47,75392.65,0.0,-0.99168,1e-05,1.68364]
[1777489894120,40.47,75394.42,0.0,-0.99166,1e-05,1.68606]
[1777489897141,40.47,75390.1,0.0,-0.9917,1e-05,1.68017]
[1777489899370,40.47,75389.92,0.0,-0.9917,1e-05,1.67992]
[1777489899422,40.47,75389.92,0.0,-0.9917,1e-05,1.67992]
[1777489899530,40.47,75389.92,0.0,-0.9917,1e-05,1.67992]
[1777489899622,40.47,75390.21,0.0,-0.99169,1e-05,1.68032]
[1777489902177,40.47,75393.87,0.0,-0.99167,1e-05,1.68531]
[1777489903894,40.47,75393.87,0.0,-0.99167,1e-05,1.68531]
[1777489903941,40.47,75393.87,0.0,-0.99167,1e-05,1.68531]
[1777489904026,40.47,75393.21,0.0,-0.99167,1e-05,1.68441]
[1777489904191,40.47,75393.25,0.0,-0.99167,1e-05,1.68446]
[1777489909226,40.47,75393.73,0.0,-0.99167,1e-05,1.68512]
[1777489911585,40.47,75393.25,0.0,-0.99167,1e-05,1.68446]
[1777489911590,40.47,75393.25,0.0,-0.99167,1e-05,1.68446]
[1777489911774,40.47,75393.25,0.0,-0.99167,1e-05,1.68446]
[1777489911873,40.47,75391.13,0.0,-0.99169,1e-05,1.68157]
[1777489917282,40.47,75390.46,0.0,-0.99169,1e-05,1.68066]
[1777489922319,40.47,75393.39,0.0,-0.99167,1e-05,1.68465]
[1777489923236,40.47,75393.39,0.0,-0.99167,1e-05,1.68465]
[1777489923269,40.47,75393.39,0.0,-0.99167,1e-05,1.68465]
[1777489923326,40.47,75394.04,0.0,-0.99167,1e-05,1.68554]
[1777489924333,40.47,75404.27,0.0,-0.99159,1e-05,1.69957]
[1777489925340,40.47,75421.17,0.0,-0.99146,1e-05,1.72295]
[1777489926347,40.47,75420.56,0.0,-0.99146,1e-05,1.7221]
[1777489927354,40.47,75398.93,0.0,-0.99163,1e-05,1.69224]
[1777489928361,40.47,75391.42,0.0,-0.99169,1e-05,1.68197]
[1777489929370,40.47,75391.24,0.0,-0.99169,1e-05,1.68172]
[1777489930937,40.47,75392.97,0.0,-0.99167,1e-05,1.68408]
[1777489931384,40.47,75398.67,0.0,-0.99163,1e-05,1.69188]
[1777489932268,40.47,75398.67,0.0,-0.99163,1e-05,1.69188]
[1777489932314,40.47,75398.67,0.0,-0.99163,1e-05,1.69188]
[1777489932523,40.47,75398.67,0.0,-0.99163,1e-05,1.69188]
[1777489932600,40.47,75398.41,0.0,-0.99163,1e-05,1.69152]
[1777489934663,40.47,75400.71,0.0,-0.99162,1e-05,1.69468]
[1777489934707,40.47,75400.71,0.0,-0.99162,1e-05,1.69468]
[1777489934771,40.47,75400.71,0.0,-0.99162,1e-05,1.69468]
[1777489934859,40.47,75402.04,0.0,-0.9916,1e-05,1.6965]
[1777489940447,40.47,75401.8,0.0,-0.99161,1e-05,1.69617]
[1777489941453,40.47,75420.49,0.0,-0.99146,1e-05,1.722]
[1777489942461,40.47,75429.61,0.0,-0.99139,1e-05,1.73472]
[1777489943468,40.47,75432.76,0.0,-0.99137,1e-05,1.73913]
[1777489944475,40.47,75433.61,0.0,-0.99136,1e-05,1.74033]
[1777489947269,40.47,75432.89,0.0,-0.99137,1e-05,1.73932]
[1777489947336,40.47,75432.89,0.0,-0.99137,1e-05,1.73932]
[1777489947523,40.47,75432.89,0.0,-0.99137,1e-05,1.73932]
[1777489947622,40.47,75432.93,0.0,-0.99137,1e-05,1.73937]
[1777489953539,40.47,75433.23,0.0,-0.99137,1e-05,1.73864]
[1777489955666,40.47,75433.26,0.0,-0.99137,1e-05,1.73868]
[1777489955673,40.47,75433.26,0.0,-0.99137,1e-05,1.73868]
[1777489955776,40.47,75433.26,0.0,-0.99137,1e-05,1.73868]
[1777489955875,40.47,75433.82,0.0,-0.99137,1e-05,1.73946]
[1777489957568,40.47,75437.88,0.0,-0.99133,1e-05,1.74516]
[1777489959431,40.47,75438.31,0.0,-0.99133,1e-05,1.74577]
[1777489959475,40.47,75438.31,0.0,-0.99133,1e-05,1.74577]
[1777489959520,40.47,75438.31,0.0,-0.99133,1e-05,1.74577]
[1777489959581,40.47,75438.77,0.0,-0.99133,1e-05,1.74642]
[1777489962336,40.47,75439.96,0.0,-0.99132,1e-05,1.74809]
[1777489962389,40.47,75439.96,0.0,-0.99132,1e-05,1.74809]
[1777489962525,40.47,75439.96,0.0,-0.99132,1e-05,1.74809]
[1777489962602,40.47,75440.66,0.0,-0.99131,1e-05,1.74908]
[1777489963609,40.47,75445.37,0.0,-0.99127,1e-05,1.75572]
[1777489966436,40.47,75444.26,0.0,-0.99128,1e-05,1.75415]
[1777489966444,40.47,75444.26,0.0,-0.99128,1e-05,1.75415]
[1777489966519,40.47,75444.26,0.0,-0.99128,1e-05,1.75415]
[1777489966630,40.47,75442.68,0.0,-0.9913,1e-05,1.75192]
[1777489971116,40.47,75443.91,0.0,-0.99129,1e-05,1.75366]
[1777489971169,40.47,75443.91,0.0,-0.99129,1e-05,1.75366]
[1777489971271,40.47,75443.91,0.0,-0.99129,1e-05,1.75366]
[1777489971665,40.47,75445.8,0.0,-0.99127,1e-05,1.75633]
[1777489976702,40.47,75446.45,0.0,-0.99127,1e-05,1.75725]
[1777489981737,40.47,75455.56,0.0,-0.99119,1e-05,1.77016]
[1777489982744,40.47,75463.5,0.0,-0.99113,1e-05,1.78148]
[1777489983751,40.47,75475.21,0.0,-0.99104,1e-05,1.79829]
[1777489984757,40.47,75478.74,0.0,-0.99101,1e-05,1.80338]
[1777489988788,40.47,75472.25,0.0,-0.99106,1e-05,1.79403]
[1777489990817,40.47,75472.32,0.0,-0.99106,1e-05,1.79413]
[1777489991025,40.47,75472.32,0.0,-0.99106,1e-05,1.79413]
[1777489991291,40.47,75472.6,0.0,-0.99106,1e-05,1.79453]
[1777489991519,40.47,75472.6,0.0,-0.99106,1e-05,1.79453]
[1777489991808,40.47,75471.56,0.0,-0.99107,1e-05,1.79304]
[1777489996844,40.47,75473.1,0.0,-0.99105,1e-05,1.79525]
[1777489997668,40.47,75473.1,0.0,-0.99105,1e-05,1.79525]
[1777489997773,40.47,75473.1,0.0,-0.99105,1e-05,1.79525]
[1777490002459,40.47,75474.56,0.0,-0.99104,1e-05,1.79735]
[1777490002520,40.47,75474.56,0.0,-0.99104,1e-05,1.79735]
[1777490003893,40.47,75462.26,0.0,-0.99114,1e-05,1.77971]
[1777490004873,40.47,75462.26,0.0,-0.99114,1e-05,1.77971]
[1777490004929,40.47,75462.26,0.0,-0.99114,1e-05,1.77971]
[1777490005020,40.47,75462.26,0.0,-0.99114,1e-05,1.77971]
[1777490005028,40.47,75462.11,0.0,-0.99114,1e-05,1.7795]
[1777490008927,40.47,75466.31,0.0,-0.99111,1e-05,1.7855]
[1777490009483,40.47,75466.31,0.0,-0.99111,1e-05,1.7855]
[1777490009520,40.47,75466.31,0.0,-0.99111,1e-05,1.7855]
[1777490009757,40.47,75466.31,0.0,-0.99111,1e-05,1.7855]
[1777490009769,40.47,75466.31,0.0,-0.99111,1e-05,1.7855]
[1777490009935,40.47,75468.64,0.0,-0.99109,1e-05,1.78884]
[1777490010941,40.47,75472.02,0.0,-0.99106,1e-05,1.7937]
[1777490012626,40.47,75473.17,0.0,-0.99106,1e-05,1.79417]
[1777490012769,40.47,75473.17,0.0,-0.99106,1e-05,1.79417]
[1777490017151,40.47,75473.49,0.0,-0.99106,1e-05,1.79463]
[1777490017271,40.47,75473.49,0.0,-0.99106,1e-05,1.79463]
[1777490017737,40.47,75473.49,0.0,-0.99106,1e-05,1.79463]
[1777490017775,40.47,75473.49,0.0,-0.99106,1e-05,1.79463]
[1777490017991,40.47,75474.53,0.0,-0.99105,1e-05,1.79612]
[1777490021094,40.47,75476.14,0.0,-0.99104,1e-05,1.79844]
[1777490021274,40.47,75476.14,0.0,-0.99104,1e-05,1.79844]
[1777490022019,40.47,75475.83,0.0,-0.99104,1e-05,1.798]
[1777490023372,40.47,75475.1,0.0,-0.99104,1e-05,1.79695]
[1777490023525,40.47,75475.1,0.0,-0.99104,1e-05,1.79695]
[1777490027762,40.47,75475.86,0.0,-0.99104,1e-05,1.79804]
[1777490027769,40.47,75475.86,0.0,-0.99104,1e-05,1.79804]
[1777490028061,40.47,75476.27,0.0,-0.99103,1e-05,1.79863]
[1777490029019,40.47,75476.27,0.0,-0.99103,1e-05,1.79863]
[1777490033081,40.47,75476.39,0.0,-0.99103,1e-05,1.7988]
[1777490033135,40.47,75477.23,0.0,-0.99103,1e-05,1.80001]
[1777490033271,40.47,75477.23,0.0,-0.99103,1e-05,1.80001]
[1777490033360,40.47,75476.67,0.0,-0.99103,1e-05,1.79921]
[1777490034984,40.47,75476.67,0.0,-0.99103,1e-05,1.79921]
[1777490035019,40.47,75476.67,0.0,-0.99103,1e-05,1.79921]
[1777490035037,40.47,75476.67,0.0,-0.99103,1e-05,1.79921]
[1777490035085,40.47,75476.91,0.0,-0.99103,1e-05,1.79955]
[1777490035270,40.47,75476.91,0.0,-0.99103,1e-05,1.79955]
[1777490035360,40.47,75480.96,0.0,-0.991,1e-05,1.8054]
[1777490036117,40.47,75485.08,0.0,-0.99096,1e-05,1.81136]
[1777490040620,40.47,75484.84,0.0,-0.99096,1e-05,1.81101]
[1777490040775,40.47,75484.84,0.0,-0.99096,1e-05,1.81101]
[1777490044571,40.47,75486.48,0.0,-0.99095,1e-05,1.81339]
[1777490044692,40.47,75486.48,0.0,-0.99095,1e-05,1.81339]
[1777490044771,40.47,75486.48,0.0,-0.99095,1e-05,1.81339]
[1777490044793,40.47,75486.42,0.0,-0.99095,1e-05,1.8133]
[1777490047996,40.47,75485.14,0.0,-0.99096,1e-05,1.81145]
[1777490048020,40.47,75485.14,0.0,-0.99096,1e-05,1.81145]
[1777490048047,40.47,75482.57,0.0,-0.99098,1e-05,1.80773]
[1777490049208,40.47,75488.39,0.0,-0.99094,1e-05,1.81616]
[1777490050369,40.47,75488.39,0.0,-0.99094,1e-05,1.81616]
[1777490050532,40.47,75488.39,0.0,-0.99094,1e-05,1.81616]
[1777490050545,40.47,75492.03,0.0,-0.99091,1e-05,1.82145]
[1777490056258,40.47,75496.85,0.0,-0.99087,1e-05,1.82848]
[1777490058689,40.47,75496.97,0.0,-0.99087,1e-05,1.82866]
[1777490058772,40.47,75496.97,0.0,-0.99087,1e-05,1.82866]
[1777490058872,40.47,75496.97,0.0,-0.99087,1e-05,1.82866]
[1777490059035,40.47,75496.97,0.0,-0.99087,1e-05,1.82866]
[1777490058966,40.47,75496.7,0.0,-0.99087,1e-05,1.82826]
[1777490064315,40.47,75497.79,0.0,-0.99086,1e-05,1.82985]
[1777490065592,40.47,75497.79,0.0,-0.99086,1e-05,1.82985]
[1777490065769,40.47,75497.79,0.0,-0.99086,1e-05,1.82985]
[1777490070897,40.47,75501.01,0.0,-0.99083,1e-05,1.83456]
[1777490071019,40.47,75501.01,0.0,-0.99083,1e-05,1.83456]
[1777490071143,40.47,75501.23,0.0,-0.99084,1e-05,1.83368]
[1777490071270,40.47,75501.23,0.0,-0.99084,1e-05,1.83368]
[1777490071364,40.47,75501.64,0.0,-0.99083,1e-05,1.83428]
[1777490074384,40.47,75498.33,0.0,-0.99086,1e-05,1.82944]
[1777490075158,40.47,75498.33,0.0,-0.99086,1e-05,1.82944]
[1777490075276,40.47,75498.33,0.0,-0.99086,1e-05,1.82944]
[1777490080427,40.47,75497.45,0.0,-0.99087,1e-05,1.82816]
[1777490083041,40.47,75497.41,0.0,-0.99087,1e-05,1.8281]
[1777490083086,40.47,75500.71,0.0,-0.99084,1e-05,1.83292]
[1777490083269,40.47,75500.71,0.0,-0.99084,1e-05,1.83292]
[1777490083425,40.47,75500.71,0.0,-0.99084,1e-05,1.83292]
[1777490083520,40.47,75500.71,0.0,-0.99084,1e-05,1.83292]
[1777490083585,40.47,75502.77,0.0,-0.99082,1e-05,1.83594]
[1777490087475,40.47,75512.32,0.0,-0.99075,1e-05,1.84997]
[1777490088970,40.47,75512.32,0.0,-0.99075,1e-05,1.84997]
[1777490089029,40.47,75512.32,0.0,-0.99075,1e-05,1.84997]
[1777490089067,40.47,75516.0,0.0,-0.99071,1e-05,1.8554]
[1777490094525,40.47,75516.94,0.0,-0.99071,1e-05,1.85679]
[1777490099560,40.47,75518.72,0.0,-0.99069,1e-05,1.85943]
[1777490100567,40.47,75534.03,0.0,-0.99056,1e-05,1.8822]
[1777490101574,40.47,75542.31,0.0,-0.99049,1e-05,1.89461]
[1777490102580,40.47,75539.85,0.0,-0.99051,1e-05,1.89092]
[1777490105602,40.47,75535.39,0.0,-0.99055,1e-05,1.88423]
[1777490106609,40.47,75538.56,0.0,-0.99053,1e-05,1.88898]
[1777490107616,40.47,75543.37,0.0,-0.99048,1e-05,1.8962]
[1777490109502,40.47,75544.23,0.0,-0.99048,1e-05,1.8975]
[1777490109523,40.47,75544.23,0.0,-0.99048,1e-05,1.8975]
[1777490109869,40.47,75544.23,0.0,-0.99048,1e-05,1.8975]
[1777490110030,40.47,75544.23,0.0,-0.99048,1e-05,1.8975]
[1777490110081,40.47,75544.99,0.0,-0.99047,1e-05,1.89864]
[1777490111714,40.47,75546.19,0.0,-0.99046,1e-05,1.90045]
[1777490111759,40.47,75556.41,0.0,-0.99037,1e-05,1.91589]
[1777490112651,40.47,75562.41,0.0,-0.99032,1e-05,1.92501]
[1777490113658,40.47,75556.61,0.0,-0.99037,1e-05,1.9162]
[1777490115291,40.47,75554.55,0.0,-0.99039,1e-05,1.91308]
[1777490120707,40.47,75564.05,0.0,-0.99031,1e-05,1.92751]
[1777490122722,40.47,75562.88,0.0,-0.99032,1e-05,1.92573]
[1777490124700,40.47,75560.13,0.0,-0.99034,1e-05,1.92154]
[1777490124774,40.47,75560.13,0.0,-0.99034,1e-05,1.92154]
[1777490124851,40.47,75555.87,0.0,-0.99038,1e-05,1.91508]
[1777490125397,40.47,75555.87,0.0,-0.99038,1e-05,1.91508]
[1777490125526,40.47,75555.87,0.0,-0.99038,1e-05,1.91508]
[1777490125743,40.47,75553.71,0.0,-0.9904,1e-05,1.9118]
[1777490126749,40.47,75544.24,0.0,-0.99048,1e-05,1.89751]
[1777490127450,40.47,75544.24,0.0,-0.99048,1e-05,1.89751]
[1777490127522,40.47,75544.24,0.0,-0.99048,1e-05,1.89751]
[1777490127757,40.47,75540.26,0.0,-0.99051,1e-05,1.89153]
[1777490130777,40.47,75546.45,0.0,-0.99046,1e-05,1.90084]
[1777490131517,40.47,75546.45,0.0,-0.99046,1e-05,1.90084]
[1777490131631,40.47,75546.45,0.0,-0.99046,1e-05,1.90084]
[1777490131784,40.47,75546.45,0.0,-0.99046,1e-05,1.90084]
[1777490131859,40.47,75546.17,0.0,-0.99047,1e-05,1.89919]
[1777490137111,40.47,75547.37,0.0,-0.99046,1e-05,1.90099]
[1777490137274,40.47,75549.37,0.0,-0.99044,1e-05,1.90401]
[1777490137418,40.47,75549.37,0.0,-0.99044,1e-05,1.90401]
[1777490137524,40.47,75549.37,0.0,-0.99044,1e-05,1.90401]
[1777490137826,40.47,75551.22,0.0,-0.99042,1e-05,1.9068]
[1777490142593,40.47,75552.86,0.0,-0.99041,1e-05,1.90928]
[1777490142771,40.47,75552.86,0.0,-0.99041,1e-05,1.90928]
[1777490146496,40.47,75554.9,0.0,-0.99039,1e-05,1.91237]
[1777490146529,40.47,75554.9,0.0,-0.99039,1e-05,1.91237]
[1777490147106,40.47,75554.9,0.0,-0.99039,1e-05,1.91237]
[1777490146891,40.47,75550.25,0.0,-0.99043,1e-05,1.90534]
[1777490147274,40.47,75550.25,0.0,-0.99043,1e-05,1.90534]
[1777490149949,40.47,75548.54,0.0,-0.99045,1e-05,1.90276]
[1777490150027,40.47,75548.54,0.0,-0.99045,1e-05,1.90276]
[1777490150048,40.47,75547.35,0.0,-0.99046,1e-05,1.90096]
[1777490151976,40.47,75545.29,0.0,-0.99047,1e-05,1.89786]
[1777490152019,40.47,75545.29,0.0,-0.99047,1e-05,1.89786]
[1777490153941,40.47,75539.18,0.0,-0.99053,1e-05,1.88868]
[1777490154875,40.47,75539.18,0.0,-0.99053,1e-05,1.88868]
[1777490155012,40.47,75539.18,0.0,-0.99053,1e-05,1.88868]
[1777490155025,40.47,75539.18,0.0,-0.99053,1e-05,1.88868]
[1777490155119,40.47,75536.8,0.0,-0.99055,1e-05,1.88512]
[1777490156961,40.47,75533.9,0.0,-0.99057,1e-05,1.88078]
[1777490158976,40.47,75529.29,0.0,-0.99061,1e-05,1.87391]
[1777490159982,40.47,75525.51,0.0,-0.99064,1e-05,1.86828]
[1777490160990,40.47,75516.82,0.0,-0.99071,1e-05,1.8554]
[1777490161997,40.47,75515.8,0.0,-0.99072,1e-05,1.8539]
[1777490165023,40.47,75510.05,0.0,-0.99077,1e-05,1.84542]
[1777490166762,40.47,75509.83,0.0,-0.99077,1e-05,1.8451]
[1777490166768,40.47,75509.83,0.0,-0.99077,1e-05,1.8451]
[1777490168044,40.47,75517.14,0.0,-0.99071,1e-05,1.85588]
[1777490169866,40.47,75517.0,0.0,-0.99071,1e-05,1.85567]
[1777490170021,40.47,75517.0,0.0,-0.99071,1e-05,1.85567]
[1777490170061,40.47,75517.66,0.0,-0.99071,1e-05,1.85665]
[1777490173080,40.47,75521.73,0.0,-0.99067,1e-05,1.86267]
[1777490175093,40.47,75517.68,0.0,-0.99071,1e-05,1.85668]
[1777490175269,40.47,75517.68,0.0,-0.99071,1e-05,1.85668]
[1777490176101,40.47,75513.73,0.0,-0.99074,1e-05,1.85084]
[1777490177405,40.47,75513.76,0.0,-0.99074,1e-05,1.85089]
[1777490177519,40.47,75513.76,0.0,-0.99074,1e-05,1.85089]
[1777490178229,40.47,75513.76,0.0,-0.99074,1e-05,1.85089]
[1777490178115,40.47,75511.89,0.0,-0.99075,1e-05,1.84813]
[1777490178273,40.47,75511.89,0.0,-0.99075,1e-05,1.84813]
[1777490181217,40.47,75511.93,0.0,-0.99075,1e-05,1.84819]
[1777490181273,40.47,75512.74,0.0,-0.99075,1e-05,1.84938]
[1777490182142,40.47,75512.88,0.0,-0.99075,1e-05,1.84959]
[1777490182701,40.47,75512.88,0.0,-0.99075,1e-05,1.84959]
[1777490182771,40.47,75512.88,0.0,-0.99075,1e-05,1.84959]
[1777490186171,40.47,75519.12,0.0,-0.99069,1e-05,1.85881]
[1777490186476,40.47,75519.12,0.0,-0.99069,1e-05,1.85881]
[1777490186523,40.47,75519.12,0.0,-0.99069,1e-05,1.85881]
[1777490187177,40.47,75521.68,0.0,-0.99067,1e-05,1.8626]
[1777490189369,40.47,75520.19,0.0,-0.99069,1e-05,1.86039]
[1777490189520,40.47,75520.19,0.0,-0.99069,1e-05,1.86039]
[1777490195234,40.47,75517.67,0.0,-0.99071,1e-05,1.85545]
[1777490195468,40.47,75517.67,0.0,-0.99071,1e-05,1.85545]
[1777490195521,40.47,75517.67,0.0,-0.99071,1e-05,1.85545]
[1777490196241,40.47,75521.02,0.0,-0.99068,1e-05,1.86041]
[1777490197248,40.47,75526.51,0.0,-0.99064,1e-05,1.86855]
[1777490199011,40.47,75526.51,0.0,-0.99064,1e-05,1.86855]
[1777490199022,40.47,75526.51,0.0,-0.99064,1e-05,1.86855]
[1777490203827,40.47,75528.99,0.0,-0.99062,1e-05,1.87224]
[1777490204022,40.47,75528.99,0.0,-0.99062,1e-05,1.87224]
[1777490204121,40.47,75530.17,0.0,-0.99061,1e-05,1.874]
[1777490206157,40.47,75529.68,0.0,-0.99061,1e-05,1.87327]
[1777490206272,40.47,75529.63,0.0,-0.99061,1e-05,1.87319]
[1777490208569,40.47,75529.97,0.0,-0.99061,1e-05,1.8737]
[1777490208778,40.47,75529.97,0.0,-0.99061,1e-05,1.8737]
[1777490208851,40.47,75532.01,0.0,-0.99059,1e-05,1.87674]
[1777490212368,40.47,75532.06,0.0,-0.99059,1e-05,1.87681]
[1777490212521,40.47,75532.06,0.0,-0.99059,1e-05,1.87681]
[1777490213601,40.47,75532.5,0.0,-0.99059,1e-05,1.87747]
[1777490214373,40.47,75512.24,0.0,-0.99076,1e-05,1.84744]
[1777490215380,40.47,75509.33,0.0,-0.99078,1e-05,1.84316]
[1777490216387,40.47,75505.84,0.0,-0.99081,1e-05,1.83803]
[1777490217377,40.47,75505.84,0.0,-0.99081,1e-05,1.83803]
[1777490220415,40.47,75492.58,0.0,-0.99092,1e-05,1.81867]
[1777490222171,40.47,75492.58,0.0,-0.99092,1e-05,1.81867]
[1777490222194,40.47,75483.92,0.0,-0.99099,1e-05,1.80611]
[1777490222429,40.47,75478.64,0.0,-0.99103,1e-05,1.79849]
[1777490225996,40.47,75476.94,0.0,-0.99105,1e-05,1.79604]
[1777490232104,40.47,75474.51,0.0,-0.99107,1e-05,1.79255]
[1777490236677,40.47,75473.29,0.0,-0.99108,1e-05,1.7908]
[1777490236770,40.47,75473.29,0.0,-0.99108,1e-05,1.7908]
[1777490236778,40.47,75471.17,0.0,-0.99109,1e-05,1.78775]
[1777490238543,40.47,75474.99,0.0,-0.99106,1e-05,1.79324]
[1777490239550,40.47,75478.75,0.0,-0.99103,1e-05,1.79865]
[1777490240557,40.47,75483.07,0.0,-0.991,1e-05,1.80488]
[1777490241739,40.47,75483.07,0.0,-0.991,1e-05,1.80488]
[1777490241772,40.47,75483.07,0.0,-0.991,1e-05,1.80488]
[1777490243580,40.47,75487.92,0.0,-0.99096,1e-05,1.8119]
[1777490244589,40.47,75497.68,0.0,-0.99088,1e-05,1.8261]
[1777490245598,40.47,75500.79,0.0,-0.99085,1e-05,1.83064]
[1777490247609,40.47,75503.65,0.0,-0.99083,1e-05,1.83482]
[1777490248617,40.47,75506.83,0.0,-0.9908,1e-05,1.83949]
[1777490249425,40.47,75506.83,0.0,-0.9908,1e-05,1.83949]
[1777490249523,40.47,75506.83,0.0,-0.9908,1e-05,1.83949]
[1777490249625,40.47,75506.18,0.0,-0.99081,1e-05,1.83853]
[1777490252800,40.47,75507.36,0.0,-0.9908,1e-05,1.83906]
[1777490253020,40.47,75507.36,0.0,-0.9908,1e-05,1.83906]
[1777490257303,40.47,75507.06,0.0,-0.99081,1e-05,1.83862]
[1777490257522,40.47,75504.69,0.0,-0.99083,1e-05,1.83515]
[1777490257682,40.47,75506.02,0.0,-0.99081,1e-05,1.8371]
[1777490259251,40.47,75506.02,0.0,-0.99081,1e-05,1.8371]
[1777490259271,40.47,75506.02,0.0,-0.99081,1e-05,1.8371]
[1777490263698,40.47,75508.43,0.0,-0.9908,1e-05,1.84063]
[1777490263770,40.47,75508.43,0.0,-0.9908,1e-05,1.84063]
[1777490264062,40.47,75508.43,0.0,-0.9908,1e-05,1.84063]
[1777490264272,40.47,75508.43,0.0,-0.9908,1e-05,1.84063]
[1777490264163,40.47,75507.49,0.0,-0.9908,1e-05,1.83925]
[1777490264731,40.47,75506.98,0.0,-0.99081,1e-05,1.8385]
[1777490267829,40.47,75505.59,0.0,-0.99082,1e-05,1.83646]
[1777490268019,40.47,75505.59,0.0,-0.99082,1e-05,1.83646]
[1777490272591,40.47,75503.23,0.0,-0.99084,1e-05,1.83301]
[1777490272770,40.47,75503.23,0.0,-0.99084,1e-05,1.83301]
[1777490272788,40.47,75503.67,0.0,-0.99083,1e-05,1.83365]
[1777490273815,40.47,75503.67,0.0,-0.99083,1e-05,1.83365]
[1777490274021,40.47,75503.67,0.0,-0.99083,1e-05,1.83365]
[1777490278452,40.47,75503.94,0.0,-0.99083,1e-05,1.83405]
[1777490278523,40.47,75503.94,0.0,-0.99083,1e-05,1.83405]
[1777490278830,40.47,75503.49,0.0,-0.99084,1e-05,1.83339]
[1777490279780,40.47,75503.49,0.0,-0.99084,1e-05,1.83339]
[1777490280020,40.47,75503.49,0.0,-0.99084,1e-05,1.83339]
[1777490281851,40.47,75513.16,0.0,-0.99076,1e-05,1.84759]
[1777490282547,40.47,75513.16,0.0,-0.99076,1e-05,1.84759]
[1777490282769,40.47,75513.16,0.0,-0.99076,1e-05,1.84759]
[1777490282858,40.47,75514.53,0.0,-0.99074,1e-05,1.84961]
[1777490283865,40.47,75519.36,0.0,-0.9907,1e-05,1.85674]
[1777490284872,40.47,75523.9,0.0,-0.99067,1e-05,1.86346]
[1777490285878,40.47,75527.91,0.0,-0.99063,1e-05,1.86942]
[1777490289907,40.47,75529.18,0.0,-0.99062,1e-05,1.8713]
[1777490290907,40.47,75529.18,0.0,-0.99062,1e-05,1.8713]
[1777490291023,40.47,75529.18,0.0,-0.99062,1e-05,1.8713]
[1777490292930,40.47,75525.0,0.0,-0.99066,1e-05,1.86509]
[1777490295353,40.47,75522.96,0.0,-0.99067,1e-05,1.86207]
[1777490295520,40.47,75522.92,0.0,-0.99067,1e-05,1.86201]
[1777490297202,40.47,75522.59,0.0,-0.99068,1e-05,1.86152]
[1777490297273,40.47,75522.59,0.0,-0.99068,1e-05,1.86152]
[1777490297303,40.47,75523.62,0.0,-0.99067,1e-05,1.86305]
[1777490301347,40.47,75523.87,0.0,-0.99067,1e-05,1.86342]
[1777490300986,40.47,75526.14,0.0,-0.99065,1e-05,1.86679]
[1777490301520,40.47,75526.14,0.0,-0.99065,1e-05,1.86679]
[1777490307030,40.47,75527.24,0.0,-0.99064,1e-05,1.86842]
[1777490309205,40.47,75528.91,0.0,-0.99062,1e-05,1.8709]
[1777490309269,40.47,75528.91,0.0,-0.99062,1e-05,1.8709]
[1777490309306,40.47,75529.3,0.0,-0.99062,1e-05,1.87148]
[1777490310908,40.47,75529.61,0.0,-0.99062,1e-05,1.87194]
[1777490311019,40.47,75529.61,0.0,-0.99062,1e-05,1.87194]
[1777490312064,40.47,75526.85,0.0,-0.99065,1e-05,1.86662]
[1777490313221,40.47,75526.85,0.0,-0.99065,1e-05,1.86662]
[1777490313276,40.47,75526.85,0.0,-0.99065,1e-05,1.86662]
[1777490313305,40.47,75523.75,0.0,-0.99067,1e-05,1.86202]
[1777490317099,40.47,75526.38,0.0,-0.99065,1e-05,1.86593]
[1777490318863,40.47,75526.86,0.0,-0.99065,1e-05,1.86664]
[1777490319021,40.47,75526.86,0.0,-0.99065,1e-05,1.86664]
[1777490324148,40.47,75525.52,0.0,-0.99066,1e-05,1.86465]
[1777490327415,40.47,75526.78,0.0,-0.99065,1e-05,1.86652]
[1777490327519,40.47,75526.78,0.0,-0.99065,1e-05,1.86652]
[1777490328177,40.47,75525.99,0.0,-0.99066,1e-05,1.86535]
[1777490329401,40.47,75525.99,0.0,-0.99066,1e-05,1.86535]
[1777490329521,40.47,75526.44,0.0,-0.99065,1e-05,1.86601]
[1777490335226,40.47,75526.36,0.0,-0.99065,1e-05,1.8659]
[1777490339265,40.47,75527.04,0.0,-0.99065,1e-05,1.86691]
[1777490339366,40.47,75526.8,0.0,-0.99065,1e-05,1.86655]
[1777490339525,40.47,75526.8,0.0,-0.99065,1e-05,1.86655]
[1777490340261,40.47,75526.72,0.0,-0.99065,1e-05,1.86643]
[1777490340820,40.47,75526.72,0.0,-0.99065,1e-05,1.86643]
[1777490341022,40.47,75526.72,0.0,-0.99065,1e-05,1.86643]
[1777490346304,40.47,75527.66,0.0,-0.99064,1e-05,1.86783]
[1777490346991,40.47,75527.66,0.0,-0.99064,1e-05,1.86783]
[1777490347022,40.47,75527.66,0.0,-0.99064,1e-05,1.86783]
[1777490347311,40.47,75529.9,0.0,-0.99062,1e-05,1.87116]
[1777490348318,40.47,75533.19,0.0,-0.99059,1e-05,1.87606]
[1777490348995,40.47,75533.19,0.0,-0.99059,1e-05,1.87606]
[1777490349021,40.47,75533.19,0.0,-0.99059,1e-05,1.87606]
[1777490354361,40.47,75535.6,0.0,-0.99057,1e-05,1.87966]
[1777490354473,40.47,75535.6,0.0,-0.99057,1e-05,1.87966]
[1777490354523,40.47,75535.6,0.0,-0.99057,1e-05,1.87966]
[1777490360402,40.47,75535.61,0.0,-0.99057,1e-05,1.87967]
[1777490362415,40.47,75533.01,0.0,-0.9906,1e-05,1.87579]
[1777490364491,40.47,75533.18,0.0,-0.99059,1e-05,1.87604]
[1777490364522,40.47,75533.18,0.0,-0.99059,1e-05,1.87604]
[1777490366271,40.47,75533.71,0.0,-0.99059,1e-05,1.87683]
[1777490366289,40.47,75533.71,0.0,-0.99059,1e-05,1.87683]
[1777490368499,40.47,75531.88,0.0,-0.99061,1e-05,1.87411]
[1777490368520,40.47,75531.88,0.0,-0.99061,1e-05,1.87411]
[1777490372603,40.47,75532.64,0.0,-0.99061,1e-05,1.87402]
[1777490372771,40.47,75532.64,0.0,-0.99061,1e-05,1.87402]
[1777490372817,40.47,75532.64,0.0,-0.99061,1e-05,1.87402]
[1777490373018,40.47,75532.64,0.0,-0.99061,1e-05,1.87402]
[1777490373022,40.47,75531.41,0.0,-0.99062,1e-05,1.87219]
[1777490375252,40.47,75528.19,0.0,-0.99064,1e-05,1.8674]
[1777490375272,40.47,75528.19,0.0,-0.99064,1e-05,1.8674]
[1777490375341,40.47,75523.24,0.0,-0.99068,1e-05,1.86005]
[1777490375507,40.47,75515.96,0.0,-0.99074,1e-05,1.8493]
[1777490376514,40.47,75515.49,0.0,-0.99075,1e-05,1.8486]
[1777490377520,40.47,75508.9,0.0,-0.9908,1e-05,1.83891]
[1777490379535,40.47,75507.16,0.0,-0.99082,1e-05,1.83636]
[1777490381233,40.47,75507.16,0.0,-0.99082,1e-05,1.83636]
[1777490381276,40.47,75507.16,0.0,-0.99082,1e-05,1.83636]
[1777490383679,40.47,75503.58,0.0,-0.99085,1e-05,1.83112]
[1777490383773,40.47,75503.58,0.0,-0.99085,1e-05,1.83112]
[1777490384074,40.47,75504.01,0.0,-0.99084,1e-05,1.83175]
[1777490385858,40.47,75503.96,0.0,-0.99084,1e-05,1.83167]
[1777490386021,40.47,75503.96,0.0,-0.99084,1e-05,1.83167]
[1777490389632,40.47,75505.65,0.0,-0.99083,1e-05,1.83415]
[1777490389770,40.47,75505.65,0.0,-0.99083,1e-05,1.83415]
[1777490390371,40.47,75505.65,0.0,-0.99083,1e-05,1.83415]
[1777490390519,40.47,75505.73,0.0,-0.99083,1e-05,1.83427]
[1777490390612,40.47,75505.83,0.0,-0.99083,1e-05,1.83441]
[1777490393400,40.47,75503.61,0.0,-0.99085,1e-05,1.83116]
[1777490393520,40.47,75503.95,0.0,-0.99084,1e-05,1.83166]
[1777490397460,40.47,75504.46,0.0,-0.99084,1e-05,1.83241]
[1777490397525,40.47,75502.91,0.0,-0.99085,1e-05,1.83014]
[1777490397698,40.47,75502.91,0.0,-0.99085,1e-05,1.83014]
[1777490397772,40.47,75502.91,0.0,-0.99085,1e-05,1.83014]
[1777490397793,40.47,75504.13,0.0,-0.99084,1e-05,1.83192]
[1777490402618,40.47,75505.83,0.0,-0.99083,1e-05,1.83441]
[1777490402770,40.47,75505.83,0.0,-0.99083,1e-05,1.83441]
[1777490406727,40.47,75510.95,0.0,-0.99079,1e-05,1.84192]
[1777490407502,40.47,75510.95,0.0,-0.99079,1e-05,1.84192]
[1777490407520,40.47,75510.95,0.0,-0.99079,1e-05,1.84192]
[1777490408533,40.47,75509.32,0.0,-0.9908,1e-05,1.83953]
[1777490408768,40.47,75509.32,0.0,-0.9908,1e-05,1.83953]
[1777490408868,40.47,75508.05,0.0,-0.99081,1e-05,1.83767]
[1777490410199,40.47,75508.05,0.0,-0.99081,1e-05,1.83767]
[1777490410274,40.47,75508.05,0.0,-0.99081,1e-05,1.83767]
[1777490411551,40.47,75507.66,0.0,-0.99081,1e-05,1.83709]
[1777490411771,40.47,75507.66,0.0,-0.99081,1e-05,1.83709]
[1777490411872,40.47,75508.12,0.0,-0.99081,1e-05,1.83777]
[1777490415791,40.47,75494.97,0.0,-0.99092,1e-05,1.81856]
[1777490416598,40.47,75494.97,0.0,-0.99092,1e-05,1.81856]
[1777490416772,40.47,75494.97,0.0,-0.99092,1e-05,1.81856]
[1777490416798,40.47,75495.03,0.0,-0.99092,1e-05,1.81865]
[1777490418812,40.47,75490.91,0.0,-0.99095,1e-05,1.81267]
[1777490420737,40.47,75492.59,0.0,-0.99094,1e-05,1.8151]
[1777490420774,40.47,75492.59,0.0,-0.99094,1e-05,1.8151]
[1777490421486,40.47,75492.59,0.0,-0.99094,1e-05,1.8151]
[1777490421487,40.47,75494.18,0.0,-0.99092,1e-05,1.81741]
[1777490421521,40.47,75494.18,0.0,-0.99092,1e-05,1.81741]
[1777490424319,40.47,75497.02,0.0,-0.9909,1e-05,1.82155]
[1777490424521,40.47,75499.1,0.0,-0.99088,1e-05,1.82458]
[1777490428966,40.47,75496.76,0.0,-0.9909,1e-05,1.82117]
[1777490429022,40.47,75496.76,0.0,-0.9909,1e-05,1.82117]
[1777490429224,40.47,75496.76,0.0,-0.9909,1e-05,1.82117]
[1777490429274,40.47,75496.76,0.0,-0.9909,1e-05,1.82117]
[1777490429326,40.47,75496.57,0.0,-0.9909,1e-05,1.82089]
[1777490433982,40.47,75494.15,0.0,-0.99093,1e-05,1.81618]
[1777490434032,40.47,75494.15,0.0,-0.99093,1e-05,1.81618]
[1777490434084,40.47,75493.46,0.0,-0.99094,1e-05,1.81517]
[1777490435224,40.47,75493.46,0.0,-0.99094,1e-05,1.81517]
[1777490435268,40.47,75493.46,0.0,-0.99094,1e-05,1.81517]
[1777490438995,40.47,75496.02,0.0,-0.99091,1e-05,1.81889]
[1777490439026,40.47,75496.02,0.0,-0.99091,1e-05,1.81889]
[1777490439122,40.47,75495.89,0.0,-0.99092,1e-05,1.81871]
[1777490439938,40.47,75495.89,0.0,-0.99092,1e-05,1.81871]
[1777490440018,40.47,75495.89,0.0,-0.99092,1e-05,1.81871]
[1777490442819,40.47,75499.42,0.0,-0.99089,1e-05,1.82385]
[1777490443024,40.47,75499.42,0.0,-0.99089,1e-05,1.82385]
[1777490443517,40.47,75499.42,0.0,-0.99089,1e-05,1.82385]
[1777490443771,40.47,75501.01,0.0,-0.99087,1e-05,1.82617]
[1777490443988,40.47,75501.46,0.0,-0.99087,1e-05,1.82682]
[1777490447009,40.47,75497.21,0.0,-0.9909,1e-05,1.82063]
[1777490447732,40.47,75497.21,0.0,-0.9909,1e-05,1.82063]
[1777490447771,40.47,75497.21,0.0,-0.9909,1e-05,1.82063]
[1777490451037,40.47,75492.47,0.0,-0.99094,1e-05,1.81374]
[1777490452366,40.47,75492.47,0.0,-0.99094,1e-05,1.81374]
[1777490452523,40.47,75492.47,0.0,-0.99094,1e-05,1.81374]
[1777490452530,40.47,75491.94,0.0,-0.99095,1e-05,1.81297]
[1777490453335,40.47,75491.94,0.0,-0.99095,1e-05,1.81297]
[1777490453520,40.47,75491.94,0.0,-0.99095,1e-05,1.81297]
[1777490454058,40.47,75485.9,0.0,-0.991,1e-05,1.80422]
[1777490455827,40.47,75486.92,0.0,-0.99099,1e-05,1.8057]
[1777490456021,40.47,75486.92,0.0,-0.99099,1e-05,1.8057]
[1777490456072,40.47,75486.45,0.0,-0.99099,1e-05,1.80502]
[1777490459747,40.47,75485.53,0.0,-0.991,1e-05,1.80369]
[1777490459772,40.47,75485.53,0.0,-0.991,1e-05,1.80369]
[1777490461107,40.47,75479.72,0.0,-0.99105,1e-05,1.79531]
[1777490464330,40.47,75477.21,0.0,-0.99107,1e-05,1.7917]
[1777490464521,40.47,75477.21,0.0,-0.99107,1e-05,1.7917]
[1777490464613,40.47,75474.09,0.0,-0.99109,1e-05,1.78722]
[1777490464777,40.47,75474.09,0.0,-0.99109,1e-05,1.78722]
[1777490465134,40.47,75473.71,0.0,-0.99109,1e-05,1.78668]
[1777490466142,40.47,75477.83,0.0,-0.99106,1e-05,1.79259]
[1777490470238,40.47,75476.59,0.0,-0.99107,1e-05,1.79081]
[1777490470277,40.47,75476.59,0.0,-0.99107,1e-05,1.79081]
[1777490474285,40.47,75476.31,0.0,-0.99107,1e-05,1.79041]
[1777490474526,40.47,75476.31,0.0,-0.99107,1e-05,1.79041]
[1777490474377,40.47,75477.89,0.0,-0.99106,1e-05,1.79268]
[1777490480242,40.47,75478.69,0.0,-0.99105,1e-05,1.79383]
[1777490482637,40.47,75478.63,0.0,-0.99106,1e-05,1.79374]
[1777490482769,40.47,75478.63,0.0,-0.99106,1e-05,1.79374]
[1777490486821,40.47,75478.64,0.0,-0.99106,1e-05,1.79376]
[1777490487019,40.47,75478.64,0.0,-0.99106,1e-05,1.79376]
[1777490487281,40.47,75478.64,0.0,-0.99106,1e-05,1.79376]
[1777490487520,40.47,75478.64,0.0,-0.99106,1e-05,1.79376]
[1777490487290,40.47,75472.59,0.0,-0.9911,1e-05,1.78507]
[1777490489675,40.47,75470.16,0.0,-0.99112,1e-05,1.78159]
[1777490489770,40.47,75470.16,0.0,-0.99112,1e-05,1.78159]
[1777490490311,40.47,75466.28,0.0,-0.99115,1e-05,1.77605]
[1777490492325,40.47,75457.2,0.0,-0.99123,1e-05,1.76196]
[1777490493332,40.47,75456.5,0.0,-0.99124,1e-05,1.76097]
[1777490494371,40.47,75456.5,0.0,-0.99124,1e-05,1.76097]
[1777490494523,40.47,75456.5,0.0,-0.99124,1e-05,1.76097]
[1777490496786,40.47,75459.73,0.0,-0.99121,1e-05,1.76555]
[1777490497025,40.47,75459.73,0.0,-0.99121,1e-05,1.76555]
[1777490497361,40.47,75460.07,0.0,-0.99121,1e-05,1.76604]
[1777490499672,40.47,75463.36,0.0,-0.99118,1e-05,1.77071]
[1777490499770,40.47,75463.36,0.0,-0.99118,1e-05,1.77071]
[1777490502415,40.47,75470.38,0.0,-0.99113,1e-05,1.78073]
[1777490503413,40.47,75473.67,0.0,-0.9911,1e-05,1.78544]
[1777490503671,40.47,75473.67,0.0,-0.9911,1e-05,1.78544]
[1777490503775,40.47,75473.67,0.0,-0.9911,1e-05,1.78544]
[1777490504735,40.47,75471.35,0.0,-0.99112,1e-05,1.78212]
[1777490504776,40.47,75471.35,0.0,-0.99112,1e-05,1.78212]
[1777490505427,40.47,75469.14,0.0,-0.99114,1e-05,1.77896]
[1777490510462,40.47,75469.94,0.0,-0.99113,1e-05,1.7801]
[1777490515496,40.47,75469.64,0.0,-0.99113,1e-05,1.77967]
[1777490517311,40.47,75469.04,0.0,-0.99114,1e-05,1.77881]
[1777490517520,40.47,75469.04,0.0,-0.99114,1e-05,1.77881]
[1777490521539,40.47,75475.55,0.0,-0.99109,1e-05,1.78813]
[1777490522546,40.47,75480.85,0.0,-0.99104,1e-05,1.79575]
[1777490523268,40.47,75480.85,0.0,-0.99104,1e-05,1.79575]
[1777490523520,40.47,75480.85,0.0,-0.99104,1e-05,1.79575]
[1777490524132,40.47,75481.93,0.0,-0.99103,1e-05,1.79731]
[1777490524273,40.47,75481.93,0.0,-0.99103,1e-05,1.79731]
[1777490524560,40.47,75484.81,0.0,-0.99101,1e-05,1.80146]
[1777490526574,40.47,75490.05,0.0,-0.99097,1e-05,1.80904]
[1777490527581,40.47,75499.26,0.0,-0.99089,1e-05,1.82242]
[1777490528588,40.47,75504.14,0.0,-0.99085,1e-05,1.82954]
[1777490529239,40.47,75504.14,0.0,-0.99085,1e-05,1.82954]
[1777490529271,40.47,75504.14,0.0,-0.99085,1e-05,1.82954]
[1777490532616,40.47,75509.26,0.0,-0.99081,1e-05,1.83703]
[1777490533858,40.47,75509.26,0.0,-0.99081,1e-05,1.83703]
[1777490534024,40.47,75509.26,0.0,-0.99081,1e-05,1.83703]
[1777490536332,40.47,75507.8,0.0,-0.99082,1e-05,1.83489]
[1777490536521,40.47,75507.8,0.0,-0.99082,1e-05,1.83489]
[1777490536493,40.47,75507.59,0.0,-0.99083,1e-05,1.83459]
[1777490540672,40.47,75503.62,0.0,-0.99086,1e-05,1.82878]
[1777490543693,40.47,75496.57,0.0,-0.99092,1e-05,1.8185]
[1777490545555,40.47,75492.21,0.0,-0.99095,1e-05,1.81217]
[1777490547513,40.47,75491.39,0.0,-0.99096,1e-05,1.81098]
[1777490547721,40.47,75496.66,0.0,-0.99091,1e-05,1.81863]
[1777490550384,40.47,75499.92,0.0,-0.99089,1e-05,1.82338]
[1777490551290,40.47,75498.94,0.0,-0.9909,1e-05,1.82195]
[1777490554602,40.47,75495.51,0.0,-0.99093,1e-05,1.81576]
[1777490554772,40.47,75496.52,0.0,-0.99092,1e-05,1.81723]
[1777490559805,40.47,75495.32,0.0,-0.99093,1e-05,1.81549]
[1777490561693,40.47,75495.88,0.0,-0.99093,1e-05,1.8163]
[1777490561772,40.47,75495.88,0.0,-0.99093,1e-05,1.8163]
[1777490562031,40.47,75495.88,0.0,-0.99093,1e-05,1.8163]
[1777490562273,40.47,75495.88,0.0,-0.99093,1e-05,1.8163]
[1777490562374,40.47,75496.21,0.0,-0.99092,1e-05,1.81678]
[1777490567322,40.47,75494.56,0.0,-0.99094,1e-05,1.81438]
[1777490567528,40.47,75494.56,0.0,-0.99094,1e-05,1.81438]
[1777490567539,40.47,75494.56,0.0,-0.99094,1e-05,1.81438]
[1777490567570,40.47,75494.71,0.0,-0.99094,1e-05,1.8146]
[1777490567770,40.47,75494.71,0.0,-0.99094,1e-05,1.8146]
[1777490572947,40.47,75494.79,0.0,-0.99094,1e-05,1.81472]
[1777490577847,40.47,75497.26,0.0,-0.99092,1e-05,1.81831]
[1777490578020,40.47,75497.26,0.0,-0.99092,1e-05,1.81831]
[1777490578121,40.47,75495.72,0.0,-0.99093,1e-05,1.81607]
[1777490578893,40.47,75495.72,0.0,-0.99093,1e-05,1.81607]
[1777490579020,40.47,75495.72,0.0,-0.99093,1e-05,1.81607]
[1777490580954,40.47,75486.74,0.0,-0.991,1e-05,1.80306]
[1777490582968,40.47,75481.56,0.0,-0.99104,1e-05,1.79559]
[1777490585815,40.47,75482.96,0.0,-0.99103,1e-05,1.79761]
[1777490586022,40.47,75482.96,0.0,-0.99103,1e-05,1.79761]
[1777490586168,40.47,75482.96,0.0,-0.99103,1e-05,1.79761]
[1777490586270,40.47,75482.96,0.0,-0.99103,1e-05,1.79761]
[1777490586371,40.47,75482.81,0.0,-0.99103,1e-05,1.79739]
[1777490591986,40.47,75482.9,0.0,-0.99103,1e-05,1.79752]
[1777490592022,40.47,75482.9,0.0,-0.99103,1e-05,1.79752]
[1777490592487,40.47,75482.9,0.0,-0.99103,1e-05,1.79752]
[1777490592519,40.47,75482.9,0.0,-0.99103,1e-05,1.79752]
[1777490592588,40.47,75483.1,0.0,-0.99103,1e-05,1.79781]
[1777490594044,40.47,75477.09,0.0,-0.99108,1e-05,1.78916]
[1777490595343,40.47,75477.09,0.0,-0.99108,1e-05,1.78916]
[1777490595522,40.47,75477.09,0.0,-0.99108,1e-05,1.78916]
[1777490595599,40.47,75477.09,0.0,-0.99108,1e-05,1.78916]
[1777490595623,40.47,75473.74,0.0,-0.99111,1e-05,1.78436]
[1777490595772,40.47,75473.74,0.0,-0.99111,1e-05,1.78436]
[1777490597065,40.47,75470.41,0.0,-0.99113,1e-05,1.77959]
[1777490600087,40.47,75466.91,0.0,-0.99116,1e-05,1.7746]
[1777490602101,40.47,75462.65,0.0,-0.99119,1e-05,1.76853]
[1777490603717,40.47,75463.76,0.0,-0.99119,1e-05,1.77011]
[1777490603772,40.47,75463.76,0.0,-0.99119,1e-05,1.77011]
[1777490604073,40.47,75463.76,0.0,-0.99119,1e-05,1.77011]
[1777490604273,40.47,75463.76,0.0,-0.99119,1e-05,1.77011]
[1777490604356,40.47,75463.15,0.0,-0.99119,1e-05,1.76924]
[1777490606510,40.47,75461.43,0.0,-0.9912,1e-05,1.7668]
[1777490606521,40.47,75461.43,0.0,-0.9912,1e-05,1.7668]
[1777490606544,40.47,75458.6,0.0,-0.99123,1e-05,1.76278]
[1777490606691,40.47,75458.6,0.0,-0.99123,1e-05,1.76278]
[1777490606774,40.47,75458.6,0.0,-0.99123,1e-05,1.76278]
[1777490612786,40.47,75458.72,0.0,-0.99123,1e-05,1.76178]
[1777490613022,40.47,75458.72,0.0,-0.99123,1e-05,1.76178]
[1777490613152,40.47,75458.72,0.0,-0.99123,1e-05,1.76178]
[1777490613271,40.47,75458.72,0.0,-0.99123,1e-05,1.76178]
[1777490613351,40.47,75457.3,0.0,-0.99124,1e-05,1.75977]
[1777490617376,40.47,75455.55,0.0,-0.99126,1e-05,1.75729]
[1777490617526,40.47,75455.55,0.0,-0.99126,1e-05,1.75729]
[1777490617585,40.47,75455.66,0.0,-0.99126,1e-05,1.75745]
[1777490618212,40.47,75450.97,0.0,-0.99129,1e-05,1.75082]
[1777490619219,40.47,75443.53,0.0,-0.99135,1e-05,1.74035]
[1777490621234,40.47,75441.42,0.0,-0.99137,1e-05,1.73739]
[1777490622241,40.47,75447.95,0.0,-0.99132,1e-05,1.74657]
[1777490622884,40.47,75447.95,0.0,-0.99132,1e-05,1.74657]
[1777490623024,40.47,75447.95,0.0,-0.99132,1e-05,1.74657]
[1777490625022,40.47,75449.99,0.0,-0.9913,1e-05,1.74944]
[1777490625293,40.47,75449.99,0.0,-0.9913,1e-05,1.74944]
[1777490625335,40.47,75451.73,0.0,-0.99129,1e-05,1.75189]
[1777490626272,40.47,75456.75,0.0,-0.99125,1e-05,1.75899]
[1777490626861,40.47,75456.75,0.0,-0.99125,1e-05,1.75899]
[1777490627022,40.47,75456.75,0.0,-0.99125,1e-05,1.75899]
[1777490630299,40.47,75452.01,0.0,-0.99128,1e-05,1.75229]
[1777490631606,40.47,75452.01,0.0,-0.99128,1e-05,1.75229]
[1777490631628,40.47,75450.94,0.0,-0.99129,1e-05,1.75078]
[1777490631770,40.47,75450.94,0.0,-0.99129,1e-05,1.75078]
[1777490632232,40.47,75450.94,0.0,-0.99129,1e-05,1.75078]
[1777490632278,40.47,75450.94,0.0,-0.99129,1e-05,1.75078]
[1777490635335,40.47,75434.25,0.0,-0.99142,1e-05,1.72736]
[1777490636342,40.47,75433.18,0.0,-0.99143,1e-05,1.72587]
[1777490639590,40.47,75433.69,0.0,-0.99143,1e-05,1.72658]
[1777490639625,40.47,75432.9,0.0,-0.99143,1e-05,1.72548]
[1777490639774,40.47,75432.9,0.0,-0.99143,1e-05,1.72548]
[1777490640773,40.47,75433.14,0.0,-0.99143,1e-05,1.72582]
[1777490641019,40.47,75433.14,0.0,-0.99143,1e-05,1.72582]
[1777490641377,40.47,75441.18,0.0,-0.99137,1e-05,1.73706]
[1777490642386,40.47,75447.81,0.0,-0.99132,1e-05,1.74637]
[1777490643321,40.47,75447.81,0.0,-0.99132,1e-05,1.74637]
[1777490643525,40.47,75447.81,0.0,-0.99132,1e-05,1.74637]
[1777490643627,40.47,75450.14,0.0,-0.9913,1e-05,1.74965]
[1777490643790,40.47,75450.14,0.0,-0.9913,1e-05,1.74965]
[1777490644023,40.47,75450.14,0.0,-0.9913,1e-05,1.74965]
[1777490647421,40.47,75462.21,0.0,-0.9912,1e-05,1.76673]
[1777490648428,40.47,75470.68,0.0,-0.99114,1e-05,1.7788]
[1777490649435,40.47,75473.62,0.0,-0.99111,1e-05,1.78301]
[1777490652619,40.47,75472.95,0.0,-0.99112,1e-05,1.78205]
[1777490652721,40.47,75474.14,0.0,-0.99111,1e-05,1.78375]
[1777490652778,40.47,75474.14,0.0,-0.99111,1e-05,1.78375]
[1777490653463,40.47,75481.77,0.0,-0.99105,1e-05,1.79471]
[1777490654469,40.47,75487.19,0.0,-0.991,1e-05,1.80252]
[1777490656483,40.47,75484.02,0.0,-0.99103,1e-05,1.79795]
[1777490658058,40.47,75484.68,0.0,-0.99102,1e-05,1.7989]
[1777490658273,40.47,75484.68,0.0,-0.99102,1e-05,1.7989]
[1777490663280,40.47,75485.48,0.0,-0.99102,1e-05,1.80005]
[1777490663522,40.47,75485.48,0.0,-0.99102,1e-05,1.80005]
[1777490663534,40.47,75485.47,0.0,-0.99102,1e-05,1.80004]
[1777490663771,40.47,75485.47,0.0,-0.99102,1e-05,1.80004]
[1777490664027,40.47,75485.47,0.0,-0.99102,1e-05,1.80004]
[1777490668944,40.47,75484.85,0.0,-0.99102,1e-05,1.79914]
[1777490669020,40.47,75484.85,0.0,-0.99102,1e-05,1.79914]
[1777490669439,40.47,75484.85,0.0,-0.99102,1e-05,1.79914]
[1777490669527,40.47,75484.85,0.0,-0.99102,1e-05,1.79914]
[1777490669575,40.47,75484.58,0.0,-0.99102,1e-05,1.79876]
[1777490671933,40.47,75483.67,0.0,-0.99104,1e-05,1.79626]
[1777490672025,40.47,75483.67,0.0,-0.99104,1e-05,1.79626]
[1777490672111,40.47,75483.67,0.0,-0.99104,1e-05,1.79626]
[1777490672276,40.47,75483.67,0.0,-0.99104,1e-05,1.79626]
[1777490672597,40.47,75487.44,0.0,-0.99101,1e-05,1.80169]
[1777490674611,40.47,75494.34,0.0,-0.99095,1e-05,1.81168]
[1777490675270,40.47,75494.34,0.0,-0.99095,1e-05,1.81168]
[1777490675484,40.47,75494.34,0.0,-0.99095,1e-05,1.81168]
[1777490675522,40.47,75494.34,0.0,-0.99095,1e-05,1.81168]
[1777490675618,40.47,75496.95,0.0,-0.99093,1e-05,1.81547]
[1777490678639,40.47,75493.31,0.0,-0.99096,1e-05,1.81019]
[1777490679231,40.47,75493.31,0.0,-0.99096,1e-05,1.81019]
[1777490679269,40.47,75493.31,0.0,-0.99096,1e-05,1.81019]
[1777490679566,40.47,75493.31,0.0,-0.99096,1e-05,1.81019]
[1777490679646,40.47,75493.38,0.0,-0.99096,1e-05,1.81029]
[1777490679774,40.47,75493.38,0.0,-0.99096,1e-05,1.81029]
[1777490683873,40.47,75494.69,0.0,-0.99095,1e-05,1.81219]
[1777490684021,40.47,75494.69,0.0,-0.99095,1e-05,1.81219]
[1777490684290,40.47,75494.69,0.0,-0.99095,1e-05,1.81219]
[1777490684524,40.47,75494.69,0.0,-0.99095,1e-05,1.81219]
[1777490684682,40.47,75498.44,0.0,-0.99092,1e-05,1.81763]
[1777490685689,40.47,75501.74,0.0,-0.99089,1e-05,1.82244]
[1777490686697,40.47,75505.6,0.0,-0.99086,1e-05,1.82807]
[1777490687248,40.47,75505.6,0.0,-0.99086,1e-05,1.82807]
[1777490687272,40.47,75505.6,0.0,-0.99086,1e-05,1.82807]
[1777490687614,40.47,75505.6,0.0,-0.99086,1e-05,1.82807]
[1777490687704,40.47,75505.34,0.0,-0.99086,1e-05,1.82769]
[1777490689718,40.47,75517.45,0.0,-0.99076,1e-05,1.84545]
[1777490690726,40.47,75520.11,0.0,-0.99074,1e-05,1.84937]
[1777490692739,40.47,75521.01,0.0,-0.99073,1e-05,1.8507]
[1777490692774,40.47,75521.01,0.0,-0.99073,1e-05,1.8507]
[1777490692740,40.47,75522.94,0.0,-0.99072,1e-05,1.85355]
[1777490693200,40.47,75522.94,0.0,-0.99072,1e-05,1.85355]
[1777490693275,40.47,75522.94,0.0,-0.99072,1e-05,1.85355]
[1777490693747,40.47,75527.74,0.0,-0.99068,1e-05,1.86065]
[1777490697775,40.47,75530.95,0.0,-0.99065,1e-05,1.86541]
[1777490698179,40.47,75530.95,0.0,-0.99065,1e-05,1.86541]
[1777490698277,40.47,75530.95,0.0,-0.99065,1e-05,1.86541]
[1777490698476,40.47,75530.95,0.0,-0.99065,1e-05,1.86541]
[1777490698522,40.47,75530.95,0.0,-0.99065,1e-05,1.86541]
[1777490698782,40.47,75530.35,0.0,-0.99065,1e-05,1.86452]
[1777490703819,40.47,75531.01,0.0,-0.99065,1e-05,1.8655]
[1777490706575,40.47,75533.29,0.0,-0.99063,1e-05,1.86889]
[1777490706776,40.47,75533.29,0.0,-0.99063,1e-05,1.86889]
[1777490706670,40.47,75531.98,0.0,-0.99064,1e-05,1.86694]
[1777490707376,40.47,75531.98,0.0,-0.99064,1e-05,1.86694]
[1777490707520,40.47,75531.98,0.0,-0.99064,1e-05,1.86694]
[1777490710500,40.47,75529.37,0.0,-0.99066,1e-05,1.86307]
[1777490710526,40.47,75529.37,0.0,-0.99066,1e-05,1.86307]
[1777490710601,40.47,75528.81,0.0,-0.99067,1e-05,1.86224]
[1777490711593,40.47,75528.81,0.0,-0.99067,1e-05,1.86224]
[1777490711773,40.47,75528.81,0.0,-0.99067,1e-05,1.86224]
[1777490715288,40.47,75526.87,0.0,-0.99068,1e-05,1.85936]
[1777490715522,40.47,75526.87,0.0,-0.99068,1e-05,1.85936]
[1777490715621,40.47,75525.19,0.0,-0.9907,1e-05,1.85687]
[1777490718327,40.47,75525.35,0.0,-0.9907,1e-05,1.85711]
[1777490718522,40.47,75525.35,0.0,-0.9907,1e-05,1.85711]
[1777490722318,40.47,75521.73,0.0,-0.99073,1e-05,1.85176]
[1777490722526,40.47,75521.73,0.0,-0.99073,1e-05,1.85176]
[1777490726796,40.47,75522.95,0.0,-0.99072,1e-05,1.85356]
[1777490727019,40.47,75522.77,0.0,-0.99072,1e-05,1.8533]
[1777490727474,40.47,75522.77,0.0,-0.99072,1e-05,1.8533]
[1777490727519,40.47,75522.77,0.0,-0.99072,1e-05,1.8533]
[1777490727526,40.47,75522.1,0.0,-0.99072,1e-05,1.85231]
[1777490731044,40.47,75523.17,0.0,-0.99071,1e-05,1.85389]
[1777490731270,40.47,75523.17,0.0,-0.99071,1e-05,1.85389]
[1777490733400,40.47,75522.98,0.0,-0.99072,1e-05,1.85239]
[1777490733524,40.47,75522.98,0.0,-0.99072,1e-05,1.85239]
[1777490733572,40.47,75519.87,0.0,-0.99075,1e-05,1.84781]
[1777490734245,40.47,75519.87,0.0,-0.99075,1e-05,1.84781]
[1777490734273,40.47,75519.87,0.0,-0.99075,1e-05,1.84781]
[1777490738292,40.47,75519.43,0.0,-0.99075,1e-05,1.84716]
[1777490738521,40.47,75519.43,0.0,-0.99075,1e-05,1.84716]
[1777490738573,40.47,75519.43,0.0,-0.99075,1e-05,1.84716]
[1777490738773,40.47,75519.43,0.0,-0.99075,1e-05,1.84716]
[1777490738621,40.47,75520.21,0.0,-0.99074,1e-05,1.84831]
[1777490740070,40.47,75517.41,0.0,-0.99077,1e-05,1.84418]
[1777490744549,40.47,75517.41,0.0,-0.99077,1e-05,1.84418]
[1777490744771,40.47,75517.41,0.0,-0.99077,1e-05,1.84418]
[1777490744817,40.47,75517.87,0.0,-0.99076,1e-05,1.84486]
[1777490744842,40.47,75517.87,0.0,-0.99076,1e-05,1.84486]
[1777490745023,40.47,75517.87,0.0,-0.99076,1e-05,1.84486]
[1777490750139,40.47,75517.59,0.0,-0.99077,1e-05,1.84445]
[1777490751147,40.47,75507.02,0.0,-0.99085,1e-05,1.82895]
[1777490752654,40.47,75507.02,0.0,-0.99085,1e-05,1.82895]
[1777490752772,40.47,75507.02,0.0,-0.99085,1e-05,1.82895]
[1777490752813,40.47,75505.96,0.0,-0.99086,1e-05,1.8274]
[1777490753747,40.47,75505.96,0.0,-0.99086,1e-05,1.8274]
[1777490753774,40.47,75505.96,0.0,-0.99086,1e-05,1.8274]
[1777490755175,40.47,75500.54,0.0,-0.99091,1e-05,1.81949]
[1777490757134,40.47,75499.36,0.0,-0.99092,1e-05,1.81778]
[1777490757271,40.47,75499.36,0.0,-0.99092,1e-05,1.81778]
[1777490758795,40.47,75499.55,0.0,-0.99091,1e-05,1.81805]
[1777490758838,40.47,75497.7,0.0,-0.99093,1e-05,1.81536]
[1777490759018,40.47,75497.7,0.0,-0.99093,1e-05,1.81536]
[1777490759202,40.47,75496.31,0.0,-0.99094,1e-05,1.81335]
[1777490761217,40.47,75492.0,0.0,-0.99098,1e-05,1.8071]
[1777490762598,40.47,75492.0,0.0,-0.99098,1e-05,1.8071]
[1777490762774,40.47,75492.0,0.0,-0.99098,1e-05,1.8071]
[1777490765245,40.47,75489.15,0.0,-0.991,1e-05,1.80298]
[1777490766400,40.47,75489.15,0.0,-0.991,1e-05,1.80298]
[1777490766524,40.47,75489.15,0.0,-0.991,1e-05,1.80298]
[1777490772294,40.47,75489.48,0.0,-0.991,1e-05,1.80345]
[1777490773075,40.47,75489.48,0.0,-0.991,1e-05,1.80345]
[1777490773272,40.47,75489.48,0.0,-0.991,1e-05,1.80345]
[1777490773807,40.47,75489.48,0.0,-0.991,1e-05,1.80345]
[1777490773301,40.47,75489.9,0.0,-0.99099,1e-05,1.80406]
[1777490774022,40.47,75489.9,0.0,-0.99099,1e-05,1.80406]
[1777490777329,40.47,75487.24,0.0,-0.99101,1e-05,1.80022]
[1777490778089,40.47,75487.24,0.0,-0.99101,1e-05,1.80022]
[1777490778273,40.47,75487.24,0.0,-0.99101,1e-05,1.80022]
[1777490778726,40.47,75487.24,0.0,-0.99101,1e-05,1.80022]
[1777490778771,40.47,75487.24,0.0,-0.99101,1e-05,1.80022]
[1777490778750,40.47,75484.54,0.0,-0.99104,1e-05,1.79633]
[1777490782293,40.47,75486.39,0.0,-0.99102,1e-05,1.79899]
[1777490782527,40.47,75486.39,0.0,-0.99102,1e-05,1.79899]
[1777490785527,40.47,75486.96,0.0,-0.99102,1e-05,1.79981]
[1777490785770,40.47,75486.96,0.0,-0.99102,1e-05,1.79981]
[1777490785852,40.47,75483.83,0.0,-0.99104,1e-05,1.7953]
[1777490786722,40.47,75483.83,0.0,-0.99104,1e-05,1.7953]
[1777490786773,40.47,75483.83,0.0,-0.99104,1e-05,1.7953]
[1777490790715,40.47,75481.03,0.0,-0.99106,1e-05,1.79128]
[1777490790770,40.47,75481.03,0.0,-0.99106,1e-05,1.79128]
[1777490790813,40.47,75480.57,0.0,-0.99107,1e-05,1.79061]
[1777490791334,40.47,75480.57,0.0,-0.99107,1e-05,1.79061]
[1777490791522,40.47,75480.57,0.0,-0.99107,1e-05,1.79061]
[1777490797470,40.47,75482.54,0.0,-0.99106,1e-05,1.79226]
[1777490798824,40.47,75482.54,0.0,-0.99106,1e-05,1.79226]
[1777490798862,40.47,75481.67,0.0,-0.99107,1e-05,1.79101]
[1777490799022,40.47,75481.67,0.0,-0.99107,1e-05,1.79101]
[1777490799484,40.47,75485.7,0.0,-0.99103,1e-05,1.79681]
[1777490800178,40.47,75485.7,0.0,-0.99103,1e-05,1.79681]
[1777490800269,40.47,75485.7,0.0,-0.99103,1e-05,1.79681]
[1777490805527,40.47,75484.49,0.0,-0.99104,1e-05,1.79507]
[1777490807638,40.47,75485.44,0.0,-0.99103,1e-05,1.79644]
[1777490807770,40.47,75485.44,0.0,-0.99103,1e-05,1.79644]
[1777490807847,40.47,75486.02,0.0,-0.99103,1e-05,1.79727]
[1777490808554,40.47,75486.02,0.0,-0.99103,1e-05,1.79727]
[1777490808770,40.47,75486.02,0.0,-0.99103,1e-05,1.79727]
[1777490809554,40.47,75491.29,0.0,-0.99099,1e-05,1.80488]
[1777490813215,40.47,75492.75,0.0,-0.99098,1e-05,1.80699]
[1777490813269,40.47,75492.75,0.0,-0.99098,1e-05,1.80699]
[1777490813804,40.47,75492.75,0.0,-0.99098,1e-05,1.80699]
[1777490813582,40.47,75493.04,0.0,-0.99097,1e-05,1.80741]
[1777490814020,40.47,75493.04,0.0,-0.99097,1e-05,1.80741]
[1777490816431,40.47,75494.62,0.0,-0.99096,1e-05,1.8097]
[1777490816531,40.47,75494.62,0.0,-0.99096,1e-05,1.8097]
[1777490816915,40.47,75493.86,0.0,-0.99097,1e-05,1.8086]
[1777490817023,40.47,75493.86,0.0,-0.99097,1e-05,1.8086]
[1777490817610,40.47,75494.64,0.0,-0.99096,1e-05,1.80973]
[1777490820630,40.47,75498.81,0.0,-0.99093,1e-05,1.81578]
[1777490821638,40.47,75507.11,0.0,-0.99086,1e-05,1.82788]
[1777490822645,40.47,75508.47,0.0,-0.99085,1e-05,1.82986]
[1777490823457,40.47,75508.47,0.0,-0.99085,1e-05,1.82986]
[1777490823527,40.47,75508.47,0.0,-0.99085,1e-05,1.82986]
[1777490825666,40.47,75511.22,0.0,-0.99082,1e-05,1.83389]
[1777490828765,40.47,75510.75,0.0,-0.99083,1e-05,1.8332]
[1777490829024,40.47,75510.82,0.0,-0.99083,1e-05,1.8333]
[1777490830199,40.47,75512.61,0.0,-0.99081,1e-05,1.83593]
[1777490830270,40.47,75512.61,0.0,-0.99081,1e-05,1.83593]
[1777490830701,40.47,75512.69,0.0,-0.99081,1e-05,1.83604]
[1777490831707,40.47,75514.91,0.0,-0.99079,1e-05,1.8393]
[1777490833628,40.47,75515.34,0.0,-0.99079,1e-05,1.83993]
[1777490833772,40.47,75515.34,0.0,-0.99079,1e-05,1.83993]
[1777490837749,40.47,75513.47,0.0,-0.99081,1e-05,1.83719]
[1777490839867,40.47,75512.14,0.0,-0.99082,1e-05,1.83524]
[1777490839764,40.47,75507.41,0.0,-0.99086,1e-05,1.82831]
[1777490840771,40.47,75504.52,0.0,-0.99088,1e-05,1.8241]
[1777490841354,40.47,75504.52,0.0,-0.99088,1e-05,1.8241]
[1777490841525,40.47,75504.52,0.0,-0.99088,1e-05,1.8241]
[1777490841778,40.47,75502.7,0.0,-0.99089,1e-05,1.82144]
[1777490846813,40.47,75504.19,0.0,-0.99088,1e-05,1.82361]
[1777490847744,40.47,75504.19,0.0,-0.99088,1e-05,1.82361]
[1777490847778,40.47,75504.19,0.0,-0.99088,1e-05,1.82361]
[1777490852855,40.47,75504.33,0.0,-0.99089,1e-05,1.82262]
[1777490853756,40.47,75504.33,0.0,-0.99089,1e-05,1.82262]
[1777490853771,40.47,75504.33,0.0,-0.99089,1e-05,1.82262]
[1777490858897,40.47,75504.05,0.0,-0.99089,1e-05,1.82221]
[1777490860898,40.47,75505.0,0.0,-0.99088,1e-05,1.8236]
[1777490860911,40.47,75511.76,0.0,-0.99083,1e-05,1.83348]
[1777490861035,40.47,75511.76,0.0,-0.99083,1e-05,1.83348]
[1777490861917,40.47,75511.81,0.0,-0.99083,1e-05,1.83355]
[1777490862924,40.47,75509.85,0.0,-0.99084,1e-05,1.83068]
[1777490867962,40.47,75510.62,0.0,-0.99084,1e-05,1.83181]
[1777490869974,40.47,75512.58,0.0,-0.99082,1e-05,1.83468]
[1777490871486,40.47,75512.58,0.0,-0.99082,1e-05,1.83468]
[1777490871526,40.47,75512.58,0.0,-0.99082,1e-05,1.83468]
[1777490878733,40.47,75512.34,0.0,-0.99082,1e-05,1.83433]
[1777490878772,40.47,75512.34,0.0,-0.99082,1e-05,1.83433]
[1777490882153,40.47,75513.76,0.0,-0.99081,1e-05,1.83641]
[1777490882270,40.47,75513.76,0.0,-0.99081,1e-05,1.83641]
[1777490884073,40.47,75519.84,0.0,-0.99076,1e-05,1.84534]
[1777490885706,40.47,75519.84,0.0,-0.99076,1e-05,1.84534]
[1777490885773,40.47,75519.84,0.0,-0.99076,1e-05,1.84534]
[1777490885807,40.47,75522.63,0.0,-0.99074,1e-05,1.84946]
[1777490887157,40.47,75522.31,0.0,-0.99074,1e-05,1.84898]
[1777490887269,40.47,75522.31,0.0,-0.99074,1e-05,1.84898]
[1777490887370,40.47,75521.7,0.0,-0.99074,1e-05,1.84808]
[1777490891124,40.47,75523.48,0.0,-0.99073,1e-05,1.85071]
[1777490893138,40.47,75521.49,0.0,-0.99075,1e-05,1.84777]
[1777490894957,40.47,75521.49,0.0,-0.99075,1e-05,1.84777]
[1777490895021,40.47,75521.37,0.0,-0.99075,1e-05,1.8476]
[1777490898173,40.47,75518.5,0.0,-0.99077,1e-05,1.84337]
[1777490899350,40.47,75518.5,0.0,-0.99077,1e-05,1.84337]
[1777490899520,40.47,75518.5,0.0,-0.99077,1e-05,1.84337]
[1777490903148,40.47,75517.1,0.0,-0.99078,1e-05,1.84131]
[1777490903271,40.47,75517.1,0.0,-0.99078,1e-05,1.84131]
[1777490907236,40.47,75514.7,0.0,-0.9908,1e-05,1.83779]
[1777490908772,40.47,75514.7,0.0,-0.9908,1e-05,1.83779]
[1777490908868,40.47,75514.71,0.0,-0.9908,1e-05,1.8378]
[1777490910311,40.47,75513.38,0.0,-0.99081,1e-05,1.83585]
[1777490910520,40.47,75513.38,0.0,-0.99081,1e-05,1.83585]
[1777490915022,40.47,75516.15,0.0,-0.9908,1e-05,1.83871]
[1777490915281,40.47,75516.15,0.0,-0.9908,1e-05,1.83871]
[1777490916475,40.47,75517.59,0.0,-0.99078,1e-05,1.84083]
[1777490916520,40.47,75517.59,0.0,-0.99078,1e-05,1.84083]
[1777490916605,40.47,75517.73,0.0,-0.99078,1e-05,1.84103]
[1777490921066,40.47,75517.07,0.0,-0.99079,1e-05,1.84006]
[1777490921274,40.47,75517.07,0.0,-0.99079,1e-05,1.84006]
[1777490925010,40.47,75515.93,0.0,-0.9908,1e-05,1.83839]
[1777490926252,40.47,75514.76,0.0,-0.99081,1e-05,1.83667]
[1777490926277,40.47,75514.76,0.0,-0.99081,1e-05,1.83667]
[1777490926369,40.47,75515.12,0.0,-0.9908,1e-05,1.8372]
[1777490931405,40.47,75515.73,0.0,-0.9908,1e-05,1.83809]
[1777490936439,40.47,75513.46,0.0,-0.99082,1e-05,1.83476]
[1777490941476,40.47,75513.74,0.0,-0.99082,1e-05,1.83518]
[1777490942205,40.47,75513.74,0.0,-0.99082,1e-05,1.83518]
[1777490942269,40.47,75513.74,0.0,-0.99082,1e-05,1.83518]
[1777490942483,40.47,75505.05,0.0,-0.99089,1e-05,1.82247]
[1777490944498,40.47,75502.94,0.0,-0.9909,1e-05,1.8194]
[1777490947426,40.47,75502.73,0.0,-0.99091,1e-05,1.81909]
[1777490947520,40.47,75502.73,0.0,-0.99091,1e-05,1.81909]
[1777490947528,40.47,75502.63,0.0,-0.99091,1e-05,1.81895]
[1777490952553,40.47,75501.13,0.0,-0.99092,1e-05,1.81676]
[1777490955869,40.47,75497.33,0.0,-0.99095,1e-05,1.81125]
[1777490956770,40.47,75497.33,0.0,-0.99095,1e-05,1.81125]
[1777490960341,40.47,75496.18,0.0,-0.99096,1e-05,1.80958]
[1777490960520,40.47,75496.18,0.0,-0.99096,1e-05,1.80958]
[1777490960609,40.47,75496.05,0.0,-0.99096,1e-05,1.80939]
[1777490961616,40.47,75500.39,0.0,-0.99093,1e-05,1.81569]
[1777490964884,40.47,75502.58,0.0,-0.99091,1e-05,1.81887]
[1777490965020,40.47,75502.58,0.0,-0.99091,1e-05,1.81887]
[1777490970678,40.47,75501.61,0.0,-0.99092,1e-05,1.81746]
[1777490973413,40.47,75501.63,0.0,-0.99092,1e-05,1.8163]
[1777490973520,40.47,75501.63,0.0,-0.99092,1e-05,1.8163]
[1777490973709,40.47,75501.63,0.0,-0.99092,1e-05,1.8163]
[1777490973772,40.47,75501.63,0.0,-0.99092,1e-05,1.8163]
[1777490973810,40.47,75501.81,0.0,-0.99092,1e-05,1.81656]
[1777490979742,40.47,75502.86,0.0,-0.99091,1e-05,1.81808]
[1777490980201,40.47,75502.86,0.0,-0.99091,1e-05,1.81808]
[1777490980270,40.47,75502.86,0.0,-0.99091,1e-05,1.81808]
[1777490985784,40.47,75504.67,0.0,-0.9909,1e-05,1.82072]
[1777490987843,40.47,75504.39,0.0,-0.9909,1e-05,1.82031]
[1777490988023,40.47,75504.39,0.0,-0.9909,1e-05,1.82031]
[1777490987872,40.47,75500.51,0.0,-0.99093,1e-05,1.81467]
[1777490988091,40.47,75500.51,0.0,-0.99093,1e-05,1.81467]
[1777490988272,40.47,75500.51,0.0,-0.99093,1e-05,1.81467]
[1777490988805,40.47,75500.33,0.0,-0.99093,1e-05,1.81441]
[1777490993924,40.47,75497.55,0.0,-0.99095,1e-05,1.81037]
[1777490994026,40.47,75497.55,0.0,-0.99095,1e-05,1.81037]
[1777490999105,40.47,75500.35,0.0,-0.99093,1e-05,1.81444]
[1777490999232,40.47,75500.35,0.0,-0.99093,1e-05,1.81444]
[1777490999275,40.47,75500.35,0.0,-0.99093,1e-05,1.81444]
[1777490999884,40.47,75501.4,0.0,-0.99092,1e-05,1.81596]
[1777491002905,40.47,75496.96,0.0,-0.99096,1e-05,1.80952]
[1777491003912,40.47,75490.92,0.0,-0.99101,1e-05,1.80078]
[1777491006397,40.47,75489.93,0.0,-0.99102,1e-05,1.79935]
[1777491006523,40.47,75489.93,0.0,-0.99102,1e-05,1.79935]
[1777491006668,40.47,75489.93,0.0,-0.99102,1e-05,1.79935]
[1777491006776,40.47,75489.93,0.0,-0.99102,1e-05,1.79935]
[1777491006933,40.47,75489.73,0.0,-0.99102,1e-05,1.79906]
[1777491010960,40.47,75483.25,0.0,-0.99107,1e-05,1.78973]
[1777491012975,40.47,75473.97,0.0,-0.99114,1e-05,1.77644]
[1777491013982,40.47,75463.21,0.0,-0.99123,1e-05,1.76113]
[1777491014989,40.47,75460.87,0.0,-0.99125,1e-05,1.75781]
[1777491017002,40.47,75455.26,0.0,-0.99129,1e-05,1.74989]
[1777491019017,40.47,75450.85,0.0,-0.99133,1e-05,1.74368]
[1777491022038,40.47,75445.55,0.0,-0.99137,1e-05,1.73623]
[1777491023045,40.47,75439.81,0.0,-0.99141,1e-05,1.7282]
[1777491025059,40.47,75449.1,0.0,-0.99134,1e-05,1.74122]
[1777491026066,40.47,75455.79,0.0,-0.99129,1e-05,1.75063]
[1777491027073,40.47,75454.8,0.0,-0.9913,1e-05,1.74924]
[1777491028422,40.47,75455.43,0.0,-0.99129,1e-05,1.75013]
[1777491028520,40.47,75455.43,0.0,-0.99129,1e-05,1.75013]
[1777491029087,40.47,75447.96,0.0,-0.99135,1e-05,1.73961]
[1777491030094,40.47,75440.53,0.0,-0.99141,1e-05,1.72921]
[1777491031101,40.47,75439.14,0.0,-0.99142,1e-05,1.72611]
[1777491033121,40.47,75425.7,0.0,-0.99153,1e-05,1.70745]
[1777491034124,40.47,75415.51,0.0,-0.99161,1e-05,1.6934]
[1777491035131,40.47,75398.46,0.0,-0.99174,1e-05,1.67012]
[1777491036138,40.47,75402.59,0.0,-0.9917,1e-05,1.67573]
[1777491040171,40.47,75398.95,0.0,-0.99173,1e-05,1.67078]
[1777491042186,40.47,75393.12,0.0,-0.99178,1e-05,1.66288]
[1777491047221,40.47,75391.09,0.0,-0.99179,1e-05,1.66013]
[1777491050241,40.47,75384.47,0.0,-0.99184,1e-05,1.6512]
[1777491052621,40.47,75390.43,0.0,-0.9918,1e-05,1.65924]
[1777491053790,40.47,75390.43,0.0,-0.9918,1e-05,1.65924]
[1777491053845,40.47,75390.43,0.0,-0.9918,1e-05,1.65924]
[1777491054019,40.47,75390.43,0.0,-0.9918,1e-05,1.65924]
[1777491054120,40.47,75390.39,0.0,-0.9918,1e-05,1.65919]
[1777491055282,40.47,75397.32,0.0,-0.99174,1e-05,1.66857]
[1777491057477,40.47,75397.16,0.0,-0.99175,1e-05,1.66835]
[1777491057520,40.47,75397.16,0.0,-0.99175,1e-05,1.66835]
[1777491057606,40.47,75397.16,0.0,-0.99175,1e-05,1.66835]
[1777491057777,40.47,75397.16,0.0,-0.99175,1e-05,1.66835]
[1777491057837,40.47,75396.44,0.0,-0.99175,1e-05,1.66737]
[1777491061324,40.47,75389.77,0.0,-0.9918,1e-05,1.65835]
[1777491063347,40.47,75380.21,0.0,-0.99187,1e-05,1.64548]
[1777491064352,40.47,75371.12,0.0,-0.99194,1e-05,1.63332]
[1777491065359,40.47,75363.18,0.0,-0.992,1e-05,1.62276]
[1777491066366,40.47,75361.21,0.0,-0.99201,1e-05,1.62015]
[1777491068384,40.47,75372.75,0.0,-0.99193,1e-05,1.6355]
[1777491069391,40.47,75373.31,0.0,-0.99192,1e-05,1.63624]
[1777491072098,40.47,75370.33,0.0,-0.99194,1e-05,1.63227]
[1777491072276,40.47,75368.48,0.0,-0.99196,1e-05,1.6298]
[1777491074426,40.47,75362.29,0.0,-0.992,1e-05,1.62158]
[1777491077447,40.47,75366.79,0.0,-0.99197,1e-05,1.62755]
[1777491078742,40.47,75366.79,0.0,-0.99197,1e-05,1.62755]
[1777491078744,40.47,75366.79,0.0,-0.99197,1e-05,1.62755]
[1777491078773,40.47,75366.79,0.0,-0.99197,1e-05,1.62755]
[1777491078843,40.47,75365.82,0.0,-0.99198,1e-05,1.62626]
[1777491082243,40.47,75366.84,0.0,-0.99197,1e-05,1.62762]
[1777491082270,40.47,75366.84,0.0,-0.99197,1e-05,1.62762]
[1777491082285,40.47,75366.84,0.0,-0.99197,1e-05,1.62762]
[1777491082519,40.47,75366.84,0.0,-0.99197,1e-05,1.62762]
[1777491082573,40.47,75365.71,0.0,-0.99198,1e-05,1.62612]
[1777491086916,40.47,75364.69,0.0,-0.99199,1e-05,1.62476]
[1777491087020,40.47,75364.69,0.0,-0.99199,1e-05,1.62476]
[1777491087121,40.47,75361.27,0.0,-0.99201,1e-05,1.62023]
[1777491087517,40.47,75356.86,0.0,-0.99204,1e-05,1.61439]
[1777491088524,40.47,75352.2,0.0,-0.99208,1e-05,1.60825]
[1777491089751,40.47,75352.2,0.0,-0.99208,1e-05,1.60825]
[1777491090538,40.47,75341.09,0.0,-0.99216,1e-05,1.59367]
[1777491091545,40.47,75341.69,0.0,-0.99216,1e-05,1.59336]
[1777491093567,40.47,75340.18,0.0,-0.99217,1e-05,1.59139]
[1777491095573,40.47,75333.56,0.0,-0.99222,1e-05,1.58277]
[1777491097605,40.47,75323.86,0.0,-0.99229,1e-05,1.5702]
[1777491098604,40.47,75315.57,0.0,-0.99234,1e-05,1.55952]
[1777491099611,40.47,75315.74,0.0,-0.99234,1e-05,1.55974]
[1777491100618,40.47,75317.17,0.0,-0.99233,1e-05,1.56158]
[1777491101555,40.47,75317.17,0.0,-0.99233,1e-05,1.56158]
[1777491102804,40.47,75319.71,0.0,-0.99232,1e-05,1.56485]
[1777491102846,40.47,75307.0,0.0,-0.9924,1e-05,1.54855]
[1777491104646,40.47,75306.83,0.0,-0.99241,1e-05,1.54833]
[1777491105959,40.47,75306.83,0.0,-0.99241,1e-05,1.54833]
[1777491107667,40.47,75299.9,0.0,-0.99245,1e-05,1.5395]
[1777491108674,40.47,75296.01,0.0,-0.99248,1e-05,1.53457]
[1777491110689,40.47,75304.18,0.0,-0.99242,1e-05,1.54495]
[1777491111695,40.47,75312.54,0.0,-0.99237,1e-05,1.55564]
[1777491112713,40.47,75312.58,0.0,-0.99237,1e-05,1.55569]
[1777491113790,40.47,75312.58,0.0,-0.99237,1e-05,1.55569]
[1777491113891,40.47,75312.58,0.0,-0.99237,1e-05,1.55569]
[1777491114022,40.47,75312.58,0.0,-0.99237,1e-05,1.55569]
[1777491114110,40.47,75313.59,0.0,-0.99236,1e-05,1.55698]
[1777491119753,40.47,75309.69,0.0,-0.99239,1e-05,1.55199]
[1777491120467,40.47,75309.69,0.0,-0.99239,1e-05,1.55199]
[1777491120519,40.47,75309.69,0.0,-0.99239,1e-05,1.55199]
[1777491120521,40.47,75309.69,0.0,-0.99239,1e-05,1.55199]
[1777491120776,40.47,75309.69,0.0,-0.99239,1e-05,1.55199]
[1777491120878,40.47,75309.65,0.0,-0.99239,1e-05,1.55193]
[1777491127174,40.47,75309.0,0.0,-0.99239,1e-05,1.5511]
[1777491127226,40.47,75309.0,0.0,-0.99239,1e-05,1.5511]
[1777491127182,40.47,75309.02,0.0,-0.99239,1e-05,1.55113]
[1777491127277,40.47,75309.02,0.0,-0.99239,1e-05,1.55113]
[1777491128817,40.47,75321.5,0.0,-0.9923,1e-05,1.56715]
[1777491129823,40.47,75322.76,0.0,-0.99229,1e-05,1.56878]
[1777491130270,40.47,75322.76,0.0,-0.99229,1e-05,1.56878]
[1777491130275,40.47,75322.76,0.0,-0.99229,1e-05,1.56878]
[1777491130523,40.47,75322.76,0.0,-0.99229,1e-05,1.56878]
[1777491130831,40.47,75322.98,0.0,-0.99229,1e-05,1.56906]
[1777491131838,40.47,75330.82,0.0,-0.99224,1e-05,1.57921]
[1777491132845,40.47,75339.62,0.0,-0.99217,1e-05,1.59066]
[1777491133852,40.47,75347.43,0.0,-0.99212,1e-05,1.60088]
[1777491134859,40.47,75347.69,0.0,-0.99212,1e-05,1.60122]
[1777491135867,40.47,75353.63,0.0,-0.99207,1e-05,1.60903]
[1777491136874,40.47,75360.71,0.0,-0.99202,1e-05,1.61838]
[1777491138888,40.47,75356.99,0.0,-0.99205,1e-05,1.61346]
[1777491143616,40.47,75356.5,0.0,-0.99205,1e-05,1.61282]
[1777491143739,40.47,75356.5,0.0,-0.99205,1e-05,1.61282]
[1777491143778,40.47,75356.5,0.0,-0.99205,1e-05,1.61282]
[1777491143923,40.47,75355.89,0.0,-0.99206,1e-05,1.61201]
[1777491145936,40.47,75348.64,0.0,-0.99211,1e-05,1.60247]
[1777491147286,40.47,75348.59,0.0,-0.99211,1e-05,1.6024]
[1777491147525,40.47,75348.59,0.0,-0.99211,1e-05,1.6024]
[1777491147950,40.47,75347.54,0.0,-0.99212,1e-05,1.60103]
[1777491152985,40.47,75348.1,0.0,-0.99212,1e-05,1.60067]
[1777491157376,40.47,75347.34,0.0,-0.99212,1e-05,1.59967]
[1777491157378,40.47,75347.34,0.0,-0.99212,1e-05,1.59967]
[1777491157523,40.47,75347.34,0.0,-0.99212,1e-05,1.59967]
[1777491158021,40.47,75347.72,0.0,-0.99212,1e-05,1.60017]
[1777491163056,40.47,75347.16,0.0,-0.99212,1e-05,1.59943]
[1777491165366,40.47,75345.73,0.0,-0.99213,1e-05,1.59756]
[1777491165524,40.47,75345.73,0.0,-0.99213,1e-05,1.59756]
[1777491166077,40.47,75345.99,0.0,-0.99213,1e-05,1.5979]
[1777491169533,40.47,75346.89,0.0,-0.99213,1e-05,1.59908]
[1777491169586,40.47,75346.89,0.0,-0.99213,1e-05,1.59908]
[1777491169772,40.47,75346.89,0.0,-0.99213,1e-05,1.59908]
[1777491170113,40.47,75340.55,0.0,-0.99217,1e-05,1.59079]
[1777491171120,40.47,75323.61,0.0,-0.99229,1e-05,1.5688]
[1777491172127,40.47,75322.88,0.0,-0.9923,1e-05,1.56786]
[1777491175834,40.47,75324.02,0.0,-0.99229,1e-05,1.56933]
[1777491175911,40.47,75324.02,0.0,-0.99229,1e-05,1.56933]
[1777491176028,40.47,75324.02,0.0,-0.99229,1e-05,1.56933]
[1777491176154,40.47,75324.2,0.0,-0.99229,1e-05,1.56956]
[1777491181190,40.47,75322.64,0.0,-0.9923,1e-05,1.56755]
[1777491183204,40.47,75298.5,0.0,-0.99247,1e-05,1.53666]
[1777491184211,40.47,75295.82,0.0,-0.99249,1e-05,1.53327]
[1777491186926,40.47,75295.87,0.0,-0.99249,1e-05,1.53333]
[1777491187028,40.47,75295.87,0.0,-0.99249,1e-05,1.53333]
[1777491187093,40.47,75295.87,0.0,-0.99249,1e-05,1.53333]
[1777491187279,40.47,75295.87,0.0,-0.99249,1e-05,1.53333]
[1777491187232,40.47,75296.46,0.0,-0.99248,1e-05,1.53408]
[1777491189246,40.47,75285.56,0.0,-0.99256,1e-05,1.52032]
[1777491190254,40.47,75285.7,0.0,-0.99256,1e-05,1.52049]
[1777491192267,40.47,75281.69,0.0,-0.99258,1e-05,1.51545]
[1777491196295,40.47,75276.48,0.0,-0.99262,1e-05,1.50893]
[1777491198309,40.47,75284.4,0.0,-0.99257,1e-05,1.51886]
[1777491201329,40.47,75281.33,0.0,-0.99259,1e-05,1.515]
[1777491203337,40.47,75280.57,0.0,-0.99259,1e-05,1.51405]
[1777491203409,40.47,75280.57,0.0,-0.99259,1e-05,1.51405]
[1777491203523,40.47,75280.57,0.0,-0.99259,1e-05,1.51405]
[1777491203621,40.47,75275.09,0.0,-0.99263,1e-05,1.50719]
[1777491206452,40.47,75276.8,0.0,-0.99262,1e-05,1.50933]
[1777491206498,40.47,75276.8,0.0,-0.99262,1e-05,1.50933]
[1777491206521,40.47,75276.8,0.0,-0.99262,1e-05,1.50933]
[1777491206553,40.47,75274.92,0.0,-0.99263,1e-05,1.50698]
[1777491210393,40.47,75279.61,0.0,-0.9926,1e-05,1.51285]
[1777491211403,40.47,75288.06,0.0,-0.99255,1e-05,1.52241]
[1777491212410,40.47,75295.16,0.0,-0.9925,1e-05,1.53137]
[1777491213416,40.47,75299.15,0.0,-0.99247,1e-05,1.53643]
[1777491214424,40.47,75307.6,0.0,-0.99241,1e-05,1.54718]
[1777491216006,40.47,75307.6,0.0,-0.99241,1e-05,1.54718]
[1777491216024,40.47,75307.6,0.0,-0.99241,1e-05,1.54718]
[1777491216126,40.47,75307.6,0.0,-0.99241,1e-05,1.54718]
[1777491216276,40.47,75307.6,0.0,-0.99241,1e-05,1.54718]
[1777491216227,40.47,75308.76,0.0,-0.9924,1e-05,1.54866]
[1777491220507,40.47,75310.64,0.0,-0.99239,1e-05,1.55106]
[1777491220524,40.47,75310.64,0.0,-0.99239,1e-05,1.55106]
[1777491220596,40.47,75310.88,0.0,-0.99239,1e-05,1.55137]
[1777491222479,40.47,75307.03,0.0,-0.99241,1e-05,1.54645]
[1777491226508,40.47,75311.11,0.0,-0.99239,1e-05,1.55166]
[1777491227800,40.47,75311.11,0.0,-0.99239,1e-05,1.55166]
[1777491228031,40.47,75311.11,0.0,-0.99239,1e-05,1.55166]
[1777491228130,40.47,75320.02,0.0,-0.99232,1e-05,1.56309]
[1777491228522,40.47,75324.13,0.0,-0.99229,1e-05,1.56839]
[1777491231619,40.47,75325.05,0.0,-0.99229,1e-05,1.56958]
[1777491231668,40.47,75325.05,0.0,-0.99229,1e-05,1.56958]
[1777491231772,40.47,75325.05,0.0,-0.99229,1e-05,1.56958]
[1777491231823,40.47,75323.82,0.0,-0.9923,1e-05,1.56799]
[1777491232550,40.47,75316.08,0.0,-0.99235,1e-05,1.55803]
[1777491233557,40.47,75312.44,0.0,-0.99238,1e-05,1.55336]
[1777491235180,40.47,75312.44,0.0,-0.99238,1e-05,1.55336]
[1777491235284,40.47,75312.44,0.0,-0.99238,1e-05,1.55336]
[1777491235220,40.47,75310.17,0.0,-0.99239,1e-05,1.55046]
[1777491236578,40.47,75304.52,0.0,-0.99243,1e-05,1.54325]
[1777491237585,40.47,75295.59,0.0,-0.99249,1e-05,1.53191]
[1777491238592,40.47,75290.2,0.0,-0.99253,1e-05,1.5251]
[1777491243743,40.47,75292.24,0.0,-0.99252,1e-05,1.52768]
[1777491243774,40.47,75292.24,0.0,-0.99252,1e-05,1.52768]
[1777491243847,40.47,75292.24,0.0,-0.99252,1e-05,1.52768]
[1777491244022,40.47,75292.24,0.0,-0.99252,1e-05,1.52768]
[1777491244124,40.47,75291.52,0.0,-0.99252,1e-05,1.52677]
[1777491247355,40.47,75292.46,0.0,-0.99252,1e-05,1.52796]
[1777491247523,40.47,75292.11,0.0,-0.99252,1e-05,1.52751]
[1777491248022,40.47,75292.11,0.0,-0.99252,1e-05,1.52751]
[1777491248123,40.47,75290.74,0.0,-0.99253,1e-05,1.52579]
[1777491249396,40.47,75290.31,0.0,-0.99253,1e-05,1.52524]
[1777491249523,40.47,75290.31,0.0,-0.99253,1e-05,1.52524]
[1777491249668,40.47,75289.71,0.0,-0.99253,1e-05,1.52449]
[1777491254886,40.47,75291.57,0.0,-0.99252,1e-05,1.52683]
[1777491255336,40.47,75291.57,0.0,-0.99252,1e-05,1.52683]
[1777491255521,40.47,75290.66,0.0,-0.99253,1e-05,1.52568]
[1777491259228,40.47,75292.01,0.0,-0.99252,1e-05,1.52739]
[1777491259275,40.47,75292.01,0.0,-0.99252,1e-05,1.52739]
[1777491259283,40.47,75292.01,0.0,-0.99252,1e-05,1.52739]
[1777491259330,40.47,75292.24,0.0,-0.99252,1e-05,1.52768]
[1777491259519,40.47,75292.24,0.0,-0.99252,1e-05,1.52768]
[1777491262161,40.47,75292.7,0.0,-0.99251,1e-05,1.52826]
[1777491262277,40.47,75292.7,0.0,-0.99251,1e-05,1.52826]
[1777491262371,40.47,75298.09,0.0,-0.99248,1e-05,1.53508]
[1777491265780,40.47,75301.31,0.0,-0.99245,1e-05,1.53917]
[1777491266633,40.47,75301.31,0.0,-0.99245,1e-05,1.53917]
[1777491266644,40.47,75301.31,0.0,-0.99245,1e-05,1.53917]
[1777491266772,40.47,75301.31,0.0,-0.99245,1e-05,1.53917]
[1777491266788,40.47,75300.33,0.0,-0.99246,1e-05,1.53792]
[1777491271823,40.47,75304.83,0.0,-0.99244,1e-05,1.54258]
[1777491272588,40.47,75304.83,0.0,-0.99244,1e-05,1.54258]
[1777491272773,40.47,75304.83,0.0,-0.99244,1e-05,1.54258]
[1777491273027,40.47,75304.83,0.0,-0.99244,1e-05,1.54258]
[1777491273128,40.47,75309.21,0.0,-0.9924,1e-05,1.54817]
[1777491275168,40.47,75311.27,0.0,-0.99239,1e-05,1.5508]
[1777491275173,40.47,75311.27,0.0,-0.99239,1e-05,1.5508]
[1777491275279,40.47,75311.27,0.0,-0.99239,1e-05,1.5508]
[1777491275347,40.47,75314.78,0.0,-0.99237,1e-05,1.55529]
[1777491279450,40.47,75315.58,0.0,-0.99236,1e-05,1.55632]
[1777491279491,40.47,75315.58,0.0,-0.99236,1e-05,1.55632]
[1777491279523,40.47,75315.58,0.0,-0.99236,1e-05,1.55632]
[1777491279878,40.47,75318.73,0.0,-0.99234,1e-05,1.56036]
[1777491284916,40.47,75321.06,0.0,-0.99232,1e-05,1.56336]
[1777491287750,40.47,75322.54,0.0,-0.99231,1e-05,1.56526]
[1777491287774,40.47,75322.54,0.0,-0.99231,1e-05,1.56526]
[1777491287849,40.47,75322.54,0.0,-0.99231,1e-05,1.56526]
[1777491288033,40.47,75322.54,0.0,-0.99231,1e-05,1.56526]
[1777491288085,40.47,75325.08,0.0,-0.99229,1e-05,1.56854]
[1777491292705,40.47,75325.03,0.0,-0.99229,1e-05,1.56847]
[1777491292774,40.47,75325.03,0.0,-0.99229,1e-05,1.56847]
[1777491293903,40.47,75325.77,0.0,-0.99229,1e-05,1.56943]
[1777491294026,40.47,75325.77,0.0,-0.99229,1e-05,1.56943]
[1777491294082,40.47,75326.83,0.0,-0.99228,1e-05,1.5708]
[1777491295997,40.47,75331.26,0.0,-0.99225,1e-05,1.57653]
[1777491297323,40.47,75331.26,0.0,-0.99225,1e-05,1.57653]
[1777491297528,40.47,75330.68,0.0,-0.99225,1e-05,1.57578]
[1777491302477,40.47,75328.51,0.0,-0.99227,1e-05,1.57297]
[1777491302520,40.47,75328.51,0.0,-0.99227,1e-05,1.57297]
[1777491305413,40.47,75329.34,0.0,-0.99226,1e-05,1.57404]
[1777491305062,40.47,75333.99,0.0,-0.99223,1e-05,1.58007]
[1777491305473,40.47,75333.99,0.0,-0.99223,1e-05,1.58007]
[1777491305522,40.47,75333.99,0.0,-0.99223,1e-05,1.58007]
[1777491306069,40.47,75336.75,0.0,-0.99221,1e-05,1.58366]
[1777491311103,40.47,75334.77,0.0,-0.99222,1e-05,1.58109]
[1777491316139,40.47,75332.61,0.0,-0.99224,1e-05,1.57828]
[1777491320815,40.47,75334.62,0.0,-0.99222,1e-05,1.58089]
[1777491320888,40.47,75334.62,0.0,-0.99222,1e-05,1.58089]
[1777491321021,40.47,75334.62,0.0,-0.99222,1e-05,1.58089]
[1777491321174,40.47,75333.26,0.0,-0.99223,1e-05,1.57912]
[1777491325531,40.47,75332.06,0.0,-0.99224,1e-05,1.57757]
[1777491325779,40.47,75332.06,0.0,-0.99224,1e-05,1.57757]
[1777491326209,40.47,75332.63,0.0,-0.99224,1e-05,1.57831]
[1777491327216,40.47,75336.16,0.0,-0.99221,1e-05,1.58289]
[1777491332251,40.47,75338.05,0.0,-0.99221,1e-05,1.58426]
[1777491335272,40.47,75351.01,0.0,-0.99211,1e-05,1.6012]
[1777491336279,40.47,75358.02,0.0,-0.99206,1e-05,1.61043]
[1777491337285,40.47,75358.69,0.0,-0.99206,1e-05,1.61131]
[1777491338289,40.47,75358.69,0.0,-0.99206,1e-05,1.61131]
[1777491338364,40.47,75358.69,0.0,-0.99206,1e-05,1.61131]
[1777491338383,40.47,75358.54,0.0,-0.99206,1e-05,1.61111]
[1777491338526,40.47,75358.54,0.0,-0.99206,1e-05,1.61111]
[1777491341314,40.47,75355.24,0.0,-0.99208,1e-05,1.60676]
[1777491343071,40.47,75353.59,0.0,-0.99209,1e-05,1.60459]
[1777491343124,40.47,75353.59,0.0,-0.99209,1e-05,1.60459]
[1777491343273,40.47,75353.59,0.0,-0.99209,1e-05,1.60459]
[1777491343328,40.47,75350.12,0.0,-0.99212,1e-05,1.60003]
[1777491347356,40.47,75355.5,0.0,-0.99208,1e-05,1.60711]
[1777491348363,40.47,75352.5,0.0,-0.9921,1e-05,1.60316]
[1777491349319,40.47,75352.5,0.0,-0.9921,1e-05,1.60316]
[1777491349330,40.47,75352.5,0.0,-0.9921,1e-05,1.60316]
[1777491349370,40.47,75350.74,0.0,-0.99211,1e-05,1.60085]
[1777491349523,40.47,75350.74,0.0,-0.99211,1e-05,1.60085]
[1777491350377,40.47,75350.15,0.0,-0.99212,1e-05,1.60007]
[1777491355081,40.47,75348.5,0.0,-0.99213,1e-05,1.59791]
[1777491355186,40.47,75348.5,0.0,-0.99213,1e-05,1.59791]
[1777491355278,40.47,75348.5,0.0,-0.99213,1e-05,1.59791]
[1777491355411,40.47,75348.33,0.0,-0.99213,1e-05,1.59769]
[1777491359441,40.47,75351.88,0.0,-0.99211,1e-05,1.60234]
[1777491360447,40.47,75361.11,0.0,-0.99204,1e-05,1.61451]
[1777491361456,40.47,75371.96,0.0,-0.99196,1e-05,1.6289]
[1777491362462,40.47,75373.66,0.0,-0.99195,1e-05,1.63116]
[1777491363730,40.47,75374.71,0.0,-0.99194,1e-05,1.63256]
[1777491363775,40.47,75374.71,0.0,-0.99194,1e-05,1.63256]
[1777491364477,40.47,75374.92,0.0,-0.99194,1e-05,1.63284]
[1777491366491,40.47,75381.57,0.0,-0.99189,1e-05,1.64173]
[1777491367498,40.47,75390.01,0.0,-0.99183,1e-05,1.65307]
[1777491368505,40.47,75392.21,0.0,-0.99181,1e-05,1.65604]
[1777491371526,40.47,75395.51,0.0,-0.99178,1e-05,1.66049]
[1777491373853,40.47,75396.34,0.0,-0.99178,1e-05,1.66162]
[1777491373860,40.47,75396.34,0.0,-0.99178,1e-05,1.66162]
[1777491374027,40.47,75396.34,0.0,-0.99178,1e-05,1.66162]
[1777491374111,40.47,75396.07,0.0,-0.99178,1e-05,1.66125]
[1777491379582,40.47,75396.99,0.0,-0.99177,1e-05,1.6625]
[1777491380925,40.47,75396.99,0.0,-0.99177,1e-05,1.6625]
[1777491381021,40.47,75396.99,0.0,-0.99177,1e-05,1.6625]
[1777491381086,40.47,75397.16,0.0,-0.99177,1e-05,1.66273]
[1777491381597,40.47,75401.2,0.0,-0.99174,1e-05,1.6682]
[1777491382604,40.47,75413.48,0.0,-0.99165,1e-05,1.68494]
[1777491383610,40.47,75415.16,0.0,-0.99164,1e-05,1.68724]
[1777491385625,40.47,75423.5,0.0,-0.99157,1e-05,1.69869]
[1777491386632,40.47,75422.44,0.0,-0.99158,1e-05,1.69724]
[1777491387844,40.47,75422.44,0.0,-0.99158,1e-05,1.69724]
[1777491388027,40.47,75422.44,0.0,-0.99158,1e-05,1.69724]
[1777491388129,40.47,75422.44,0.0,-0.99158,1e-05,1.69724]
[1777491388270,40.47,75422.44,0.0,-0.99158,1e-05,1.69724]
[1777491388371,40.47,75422.59,0.0,-0.99158,1e-05,1.69744]
[1777491392951,40.47,75424.51,0.0,-0.99157,1e-05,1.69894]
[1777491393026,40.47,75424.51,0.0,-0.99157,1e-05,1.69894]
[1777491393681,40.47,75419.48,0.0,-0.99161,1e-05,1.69203]
[1777491395695,40.47,75418.81,0.0,-0.99161,1e-05,1.69111]
[1777491397711,40.47,75407.68,0.0,-0.9917,1e-05,1.67588]
[1777491398669,40.47,75407.68,0.0,-0.9917,1e-05,1.67588]
[1777491398749,40.47,75407.68,0.0,-0.9917,1e-05,1.67588]
[1777491398771,40.47,75407.68,0.0,-0.9917,1e-05,1.67588]
[1777491398850,40.47,75407.49,0.0,-0.9917,1e-05,1.67563]
[1777491403348,40.47,75406.55,0.0,-0.99171,1e-05,1.67435]
[1777491403449,40.47,75406.55,0.0,-0.99171,1e-05,1.67435]
[1777491403521,40.47,75406.88,0.0,-0.9917,1e-05,1.6748]
[1777491403754,40.47,75406.46,0.0,-0.99171,1e-05,1.67422]
[1777491407062,40.47,75408.24,0.0,-0.99169,1e-05,1.67665]
[1777491407128,40.47,75408.24,0.0,-0.99169,1e-05,1.67665]
[1777491407270,40.47,75408.24,0.0,-0.99169,1e-05,1.67665]
[1777491407371,40.47,75415.59,0.0,-0.99164,1e-05,1.68669]
[1777491410050,40.47,75414.27,0.0,-0.99165,1e-05,1.68488]
[1777491410269,40.47,75414.27,0.0,-0.99165,1e-05,1.68488]
[1777491410803,40.47,75407.27,0.0,-0.9917,1e-05,1.67533]
[1777491411578,40.47,75407.27,0.0,-0.9917,1e-05,1.67533]
[1777491411829,40.47,75403.47,0.0,-0.99173,1e-05,1.67016]
[1777491413229,40.47,75399.8,0.0,-0.99176,1e-05,1.66518]
[1777491415584,40.47,75399.51,0.0,-0.99176,1e-05,1.66478]
[1777491415863,40.47,75398.29,0.0,-0.99177,1e-05,1.66313]
[1777491420898,40.47,75388.57,0.0,-0.99184,1e-05,1.65001]
[1777491421905,40.47,75381.31,0.0,-0.9919,1e-05,1.64027]
[1777491422912,40.47,75381.23,0.0,-0.9919,1e-05,1.64016]
[1777491426852,40.47,75379.44,0.0,-0.99191,1e-05,1.63777]
[1777491427010,40.47,75379.44,0.0,-0.99191,1e-05,1.63777]
[1777491427020,40.47,75379.44,0.0,-0.99191,1e-05,1.63777]
[1777491427153,40.47,75377.74,0.0,-0.99192,1e-05,1.63549]
[1777491431433,40.47,75377.6,0.0,-0.99192,1e-05,1.63531]
[1777491431975,40.47,75375.14,0.0,-0.99194,1e-05,1.63202]
[1777491435360,40.47,75376.64,0.0,-0.99193,1e-05,1.63403]
[1777491435520,40.47,75376.64,0.0,-0.99193,1e-05,1.63403]
[1777491435539,40.47,75377.09,0.0,-0.99193,1e-05,1.63463]
[1777491441039,40.47,75376.74,0.0,-0.99193,1e-05,1.63416]
[1777491442046,40.47,75381.58,0.0,-0.99189,1e-05,1.64063]
[1777491443053,40.47,75385.26,0.0,-0.99187,1e-05,1.64556]
[1777491445067,40.47,75386.13,0.0,-0.99186,1e-05,1.64673]
[1777491450102,40.47,75386.01,0.0,-0.99186,1e-05,1.64657]
[1777491454132,40.47,75387.88,0.0,-0.99185,1e-05,1.64797]
[1777491457153,40.47,75390.73,0.0,-0.99183,1e-05,1.6518]
[1777491462188,40.47,75397.38,0.0,-0.99178,1e-05,1.66077]
[1777491463195,40.47,75402.47,0.0,-0.99174,1e-05,1.66767]
[1777491464202,40.47,75406.18,0.0,-0.99172,1e-05,1.67271]
[1777491465209,40.47,75409.18,0.0,-0.99169,1e-05,1.6768]
[1777491470244,40.47,75409.07,0.0,-0.99169,1e-05,1.67665]
[1777491471251,40.47,75419.59,0.0,-0.99161,1e-05,1.69104]
[1777491472430,40.47,75419.59,0.0,-0.99161,1e-05,1.69104]
[1777491472519,40.47,75419.59,0.0,-0.99161,1e-05,1.69104]
[1777491472534,40.47,75422.66,0.0,-0.99159,1e-05,1.69526]
[1777491473265,40.47,75424.62,0.0,-0.99158,1e-05,1.69795]
[1777491476286,40.47,75427.21,0.0,-0.99156,1e-05,1.70152]
[1777491478009,40.47,75427.15,0.0,-0.99156,1e-05,1.70144]
[1777491478033,40.47,75427.15,0.0,-0.99156,1e-05,1.70144]
[1777491478400,40.47,75430.54,0.0,-0.99153,1e-05,1.70612]
[1777491482328,40.47,75433.31,0.0,-0.99151,1e-05,1.70996]
[1777491483364,40.47,75433.31,0.0,-0.99151,1e-05,1.70996]
[1777491484026,40.47,75432.88,0.0,-0.99151,1e-05,1.70936]
[1777491484271,40.47,75432.88,0.0,-0.99151,1e-05,1.70936]
[1777491486356,40.47,75436.09,0.0,-0.99149,1e-05,1.71381]
[1777491487775,40.47,75436.01,0.0,-0.99149,1e-05,1.7137]
[1777491493405,40.47,75425.79,0.0,-0.99157,1e-05,1.69957]
[1777491494412,40.47,75422.23,0.0,-0.99159,1e-05,1.69467]
[1777491497433,40.47,75419.65,0.0,-0.99161,1e-05,1.69112]
[1777491499447,40.47,75415.79,0.0,-0.99164,1e-05,1.68583]
[1777491500084,40.47,75415.79,0.0,-0.99164,1e-05,1.68583]
[1777491500273,40.47,75415.79,0.0,-0.99164,1e-05,1.68583]
[1777491505489,40.47,75419.83,0.0,-0.99161,1e-05,1.69137]
[1777491506671,40.47,75420.19,0.0,-0.99161,1e-05,1.69186]
[1777491506776,40.47,75420.19,0.0,-0.99161,1e-05,1.69186]
[1777491510524,40.47,75424.95,0.0,-0.99157,1e-05,1.69841]
[1777491513545,40.47,75419.06,0.0,-0.99162,1e-05,1.68917]
[1777491513751,40.47,75419.06,0.0,-0.99162,1e-05,1.68917]
[1777491513771,40.47,75419.06,0.0,-0.99162,1e-05,1.68917]
[1777491519587,40.47,75420.29,0.0,-0.99161,1e-05,1.69086]
[1777491524621,40.47,75420.19,0.0,-0.99161,1e-05,1.69072]
[1777491525244,40.47,75420.19,0.0,-0.99161,1e-05,1.69072]
[1777491525277,40.47,75420.19,0.0,-0.99161,1e-05,1.69072]
[1777491529657,40.47,75414.76,0.0,-0.99166,1e-05,1.68328]
[1777491530664,40.47,75411.95,0.0,-0.99168,1e-05,1.67944]
[1777491533732,40.47,75411.03,0.0,-0.99168,1e-05,1.67819]
[1777491533772,40.47,75411.03,0.0,-0.99168,1e-05,1.67819]
[1777491535698,40.47,75417.13,0.0,-0.99164,1e-05,1.68653]
[1777491538672,40.47,75418.61,0.0,-0.99163,1e-05,1.68856]
[1777491538776,40.47,75418.61,0.0,-0.99163,1e-05,1.68856]
[1777491544761,40.47,75415.44,0.0,-0.99165,1e-05,1.68421]
[1777491547618,40.47,75416.12,0.0,-0.99165,1e-05,1.68514]
[1777491547773,40.47,75415.28,0.0,-0.99165,1e-05,1.684]
[1777491552818,40.47,75416.12,0.0,-0.99165,1e-05,1.68514]
[1777491556810,40.47,75415.68,0.0,-0.99165,1e-05,1.68454]
[1777491557020,40.47,75415.68,0.0,-0.99165,1e-05,1.68454]
[1777491561880,40.47,75420.12,0.0,-0.99161,1e-05,1.69063]
[1777491565014,40.47,75419.6,0.0,-0.99162,1e-05,1.68991]
[1777491565027,40.47,75419.6,0.0,-0.99162,1e-05,1.68991]
[1777491569937,40.47,75422.03,0.0,-0.9916,1e-05,1.69325]
[1777491570822,40.47,75422.03,0.0,-0.9916,1e-05,1.69325]
[1777491571025,40.47,75422.03,0.0,-0.9916,1e-05,1.69325]
[1777491572958,40.47,75418.87,0.0,-0.99163,1e-05,1.68778]
[1777491573964,40.47,75416.42,0.0,-0.99165,1e-05,1.68442]
[1777491576719,40.47,75416.11,0.0,-0.99165,1e-05,1.684]
[1777491576772,40.47,75416.11,0.0,-0.99165,1e-05,1.684]
[1777491582020,40.47,75417.63,0.0,-0.99164,1e-05,1.68608]
[1777491587055,40.47,75417.75,0.0,-0.99164,1e-05,1.68624]
[1777491590078,40.47,75412.83,0.0,-0.99168,1e-05,1.67951]
[1777491591084,40.47,75405.76,0.0,-0.99173,1e-05,1.66988]
[1777491592091,40.47,75404.18,0.0,-0.99174,1e-05,1.66774]
[1777491594882,40.47,75404.18,0.0,-0.99174,1e-05,1.66774]
[1777491595025,40.47,75404.18,0.0,-0.99174,1e-05,1.66774]
[1777491598133,40.47,75406.16,0.0,-0.99173,1e-05,1.67043]
[1777491599972,40.47,75405.33,0.0,-0.99173,1e-05,1.6693]
[1777491601156,40.47,75412.72,0.0,-0.99168,1e-05,1.67936]
[1777491602186,40.47,75412.72,0.0,-0.99168,1e-05,1.67936]
[1777491602235,40.47,75415.42,0.0,-0.99166,1e-05,1.68305]
[1777491603174,40.47,75420.28,0.0,-0.99162,1e-05,1.68971]
[1777491604774,40.47,75421.24,0.0,-0.99161,1e-05,1.69103]
[1777491605023,40.47,75421.24,0.0,-0.99161,1e-05,1.69103]
[1777491610223,40.47,75423.71,0.0,-0.99159,1e-05,1.69442]
[1777491611829,40.47,75423.64,0.0,-0.99159,1e-05,1.69432]
[1777491612023,40.47,75423.64,0.0,-0.99159,1e-05,1.69432]
[1777491617272,40.47,75422.38,0.0,-0.9916,1e-05,1.69259]
[1777491619286,40.47,75414.79,0.0,-0.99166,1e-05,1.68219]
[1777491620293,40.47,75412.69,0.0,-0.99168,1e-05,1.67932]
[1777491622195,40.47,75411.38,0.0,-0.99169,1e-05,1.67753]
[1777491622272,40.47,75411.38,0.0,-0.99169,1e-05,1.67753]
[1777491623549,40.47,75413.41,0.0,-0.99167,1e-05,1.6803]
[1777491623651,40.47,75413.93,0.0,-0.99167,1e-05,1.68101]
[1777491623779,40.47,75413.93,0.0,-0.99167,1e-05,1.68101]
[1777491629356,40.47,75414.49,0.0,-0.99166,1e-05,1.68178]
[1777491630362,40.47,75420.35,0.0,-0.99162,1e-05,1.6898]
[1777491631932,40.47,75421.93,0.0,-0.99161,1e-05,1.69083]
[1777491632020,40.47,75421.93,0.0,-0.99161,1e-05,1.69083]
[1777491636405,40.47,75417.95,0.0,-0.99164,1e-05,1.68538]
[1777491638472,40.47,75418.17,0.0,-0.99164,1e-05,1.68568]
[1777491638524,40.47,75418.17,0.0,-0.99164,1e-05,1.68568]
[1777491638907,40.47,75418.03,0.0,-0.99164,1e-05,1.68549]
[1777491639026,40.47,75418.03,0.0,-0.99164,1e-05,1.68549]
[1777491639426,40.47,75418.85,0.0,-0.99164,1e-05,1.68661]
[1777491644460,40.47,75422.56,0.0,-0.99161,1e-05,1.6917]
[1777491644825,40.47,75422.56,0.0,-0.99161,1e-05,1.6917]
[1777491645024,40.47,75422.56,0.0,-0.99161,1e-05,1.6917]
[1777491646475,40.47,75427.55,0.0,-0.99157,1e-05,1.69856]
[1777491649468,40.47,75429.06,0.0,-0.99156,1e-05,1.70065]
[1777491649523,40.47,75429.06,0.0,-0.99156,1e-05,1.70065]
[1777491649569,40.47,75428.64,0.0,-0.99156,1e-05,1.70007]
[1777491649772,40.47,75428.64,0.0,-0.99156,1e-05,1.70007]
[1777491652517,40.47,75435.4,0.0,-0.99151,1e-05,1.70941]
[1777491654585,40.47,75435.75,0.0,-0.99151,1e-05,1.70989]
[1777491654593,40.47,75441.1,0.0,-0.99146,1e-05,1.71732]
[1777491660573,40.47,75441.98,0.0,-0.99146,1e-05,1.71854]
[1777491662587,40.47,75438.01,0.0,-0.99149,1e-05,1.71303]
[1777491663752,40.47,75438.01,0.0,-0.99149,1e-05,1.71303]
[1777491663775,40.47,75438.01,0.0,-0.99149,1e-05,1.71303]
[1777491663772,40.47,75434.2,0.0,-0.99152,1e-05,1.70775]
[1777491665587,40.47,75433.97,0.0,-0.99152,1e-05,1.70743]
[1777491665777,40.47,75433.97,0.0,-0.99152,1e-05,1.70743]
[1777491665609,40.47,75434.58,0.0,-0.99152,1e-05,1.70827]
[1777491669635,40.47,75430.87,0.0,-0.99154,1e-05,1.70314]
[1777491672041,40.47,75431.84,0.0,-0.99154,1e-05,1.70448]
[1777491672270,40.47,75431.84,0.0,-0.99154,1e-05,1.70448]
[1777491676685,40.47,75417.9,0.0,-0.99164,1e-05,1.68531]
[1777491677691,40.47,75415.52,0.0,-0.99166,1e-05,1.68205]
[1777491680713,40.47,75410.35,0.0,-0.9917,1e-05,1.675]
[1777491683792,40.47,75408.8,0.0,-0.99171,1e-05,1.67289]
[1777491684024,40.47,75406.23,0.0,-0.99173,1e-05,1.66939]
[1777491684750,40.47,75398.54,0.0,-0.99179,1e-05,1.65897]
[1777491684930,40.47,75398.54,0.0,-0.99179,1e-05,1.65897]
[1777491685752,40.47,75387.34,0.0,-0.99187,1e-05,1.64389]
[1777491686759,40.47,75386.85,0.0,-0.99188,1e-05,1.64323]
[1777491688388,40.47,75386.42,0.0,-0.99188,1e-05,1.64266]
[1777491693808,40.47,75383.12,0.0,-0.99191,1e-05,1.63712]
[1777491697357,40.47,75385.67,0.0,-0.99189,1e-05,1.64054]
[1777491697523,40.47,75385.67,0.0,-0.99189,1e-05,1.64054]
[1777491698843,40.47,75391.91,0.0,-0.99184,1e-05,1.64891]
[1777491701339,40.47,75394.58,0.0,-0.99182,1e-05,1.65251]
[1777491701520,40.47,75394.58,0.0,-0.99182,1e-05,1.65251]
[1777491703435,40.47,75393.38,0.0,-0.99183,1e-05,1.65089]
[1777491703522,40.47,75393.38,0.0,-0.99183,1e-05,1.65089]
[1777491703530,40.47,75393.15,0.0,-0.99183,1e-05,1.65058]
[1777491708913,40.47,75395.38,0.0,-0.99182,1e-05,1.65358]
[1777491710927,40.47,75403.28,0.0,-0.99176,1e-05,1.66426]
[1777491711934,40.47,75409.24,0.0,-0.99171,1e-05,1.67236]
[1777491713948,40.47,75410.7,0.0,-0.9917,1e-05,1.67434]
[1777491717082,40.47,75409.87,0.0,-0.99171,1e-05,1.67321]
[1777491717270,40.47,75409.87,0.0,-0.99171,1e-05,1.67321]
[1777491722292,40.47,75409.85,0.0,-0.99171,1e-05,1.67319]
[1777491722529,40.47,75409.85,0.0,-0.99171,1e-05,1.67319]
[1777491723286,40.47,75409.22,0.0,-0.99171,1e-05,1.67233]
[1777491723521,40.47,75409.22,0.0,-0.99171,1e-05,1.67233]
[1777491723622,40.47,75409.3,0.0,-0.99171,1e-05,1.67244]
[1777491729053,40.47,75412.01,0.0,-0.99169,1e-05,1.67613]
[1777491729994,40.47,75412.01,0.0,-0.99169,1e-05,1.67613]
[1777491730021,40.47,75412.01,0.0,-0.99169,1e-05,1.67613]
[1777491735095,40.47,75415.74,0.0,-0.99166,1e-05,1.68122]
[1777491737109,40.47,75422.16,0.0,-0.99162,1e-05,1.69001]
[1777491739041,40.47,75423.74,0.0,-0.9916,1e-05,1.69218]
[1777491739269,40.47,75423.74,0.0,-0.9916,1e-05,1.69218]
[1777491740881,40.47,75425.23,0.0,-0.99159,1e-05,1.69423]
[1777491741021,40.47,75425.23,0.0,-0.99159,1e-05,1.69423]
[1777491741137,40.47,75425.68,0.0,-0.99159,1e-05,1.69485]
[1777491744313,40.47,75425.65,0.0,-0.99159,1e-05,1.69481]
[1777491744523,40.47,75425.65,0.0,-0.99159,1e-05,1.69481]
[1777491750200,40.47,75428.97,0.0,-0.99156,1e-05,1.69938]
[1777491751647,40.47,75428.97,0.0,-0.99156,1e-05,1.69938]
[1777491751771,40.47,75428.97,0.0,-0.99156,1e-05,1.69938]
[1777491752446,40.47,75429.34,0.0,-0.99157,1e-05,1.69875]
[1777491752525,40.47,75429.34,0.0,-0.99157,1e-05,1.69875]
[1777491752609,40.47,75428.67,0.0,-0.99157,1e-05,1.69782]
[1777491754228,40.47,75423.85,0.0,-0.99161,1e-05,1.69119]
[1777491756326,40.47,75422.02,0.0,-0.99162,1e-05,1.68868]
[1777491756522,40.47,75422.02,0.0,-0.99162,1e-05,1.68868]
[1777491761938,40.47,75421.16,0.0,-0.99163,1e-05,1.6875]
[1777491762023,40.47,75421.16,0.0,-0.99163,1e-05,1.6875]
[1777491762284,40.47,75421.35,0.0,-0.99163,1e-05,1.68776]
[1777491767319,40.47,75422.37,0.0,-0.99162,1e-05,1.68916]
[1777491772878,40.47,75423.62,0.0,-0.99161,1e-05,1.69088]
[1777491773024,40.47,75423.55,0.0,-0.99161,1e-05,1.69078]
[1777491777924,40.47,75422.12,0.0,-0.99162,1e-05,1.68882]
[1777491778019,40.47,75422.12,0.0,-0.99162,1e-05,1.68882]
[1777491778525,40.47,75422.12,0.0,-0.99162,1e-05,1.68882]
[1777491778770,40.47,75422.12,0.0,-0.99162,1e-05,1.68882]
[1777491778872,40.47,75422.12,0.0,-0.99162,1e-05,1.68882]
[1777491784522,40.47,75420.2,0.0,-0.99164,1e-05,1.68619]
[1777491784771,40.47,75420.2,0.0,-0.99164,1e-05,1.68619]
[1777491785126,40.47,75420.09,0.0,-0.99164,1e-05,1.68604]
[1777491785270,40.47,75420.09,0.0,-0.99164,1e-05,1.68604]
[1777491785445,40.47,75419.93,0.0,-0.99164,1e-05,1.68582]
[1777491790480,40.47,75419.48,0.0,-0.99164,1e-05,1.6852]
[1777491791785,40.47,75419.48,0.0,-0.99164,1e-05,1.6852]
[1777491792019,40.47,75420.4,0.0,-0.99163,1e-05,1.68646]
[1777491797528,40.47,75422.29,0.0,-0.99162,1e-05,1.68905]
[1777491798244,40.47,75422.29,0.0,-0.99162,1e-05,1.68905]
[1777491798270,40.47,75422.29,0.0,-0.99162,1e-05,1.68905]
[1777491798799,40.47,75422.29,0.0,-0.99162,1e-05,1.68905]
[1777491798872,40.47,75424.34,0.0,-0.9916,1e-05,1.69187]
[1777491799020,40.47,75424.34,0.0,-0.9916,1e-05,1.69187]
[1777491804569,40.47,75424.14,0.0,-0.99161,1e-05,1.69159]
[1777491804773,40.47,75424.14,0.0,-0.99161,1e-05,1.69159]
[1777491807599,40.47,75408.05,0.0,-0.99173,1e-05,1.66961]
[1777491808742,40.47,75408.05,0.0,-0.99173,1e-05,1.66961]
[1777491808771,40.47,75408.05,0.0,-0.99173,1e-05,1.66961]
[1777491808790,40.47,75402.1,0.0,-0.99177,1e-05,1.66154]
[1777491810293,40.47,75402.45,0.0,-0.99177,1e-05,1.66201]
[1777491810529,40.47,75402.45,0.0,-0.99177,1e-05,1.66201]
[1777491810620,40.47,75402.29,0.0,-0.99177,1e-05,1.6618]
[1777491815655,40.47,75404.8,0.0,-0.99176,1e-05,1.66407]
[1777491816663,40.47,75411.46,0.0,-0.99171,1e-05,1.67312]
[1777491817668,40.47,75419.75,0.0,-0.99165,1e-05,1.68443]
[1777491818676,40.47,75420.26,0.0,-0.99164,1e-05,1.68513]
[1777491819284,40.47,75420.26,0.0,-0.99164,1e-05,1.68513]
[1777491819523,40.47,75420.26,0.0,-0.99164,1e-05,1.68513]
[1777491821696,40.47,75423.76,0.0,-0.99161,1e-05,1.68993]
[1777491822547,40.47,75423.76,0.0,-0.99161,1e-05,1.68993]
[1777491822774,40.47,75423.76,0.0,-0.99161,1e-05,1.68993]
[1777491822875,40.47,75424.82,0.0,-0.99161,1e-05,1.69139]
[1777491825178,40.47,75422.6,0.0,-0.99162,1e-05,1.68834]
[1777491825273,40.47,75422.6,0.0,-0.99162,1e-05,1.68834]
[1777491829246,40.47,75422.84,0.0,-0.99162,1e-05,1.68867]
[1777491829269,40.47,75422.84,0.0,-0.99162,1e-05,1.68867]
[1777491830748,40.47,75422.37,0.0,-0.99163,1e-05,1.68802]
[1777491830771,40.47,75422.37,0.0,-0.99163,1e-05,1.68802]
[1777491830849,40.47,75422.41,0.0,-0.99162,1e-05,1.68808]
[1777491834301,40.47,75423.17,0.0,-0.99162,1e-05,1.68912]
[1777491834519,40.47,75423.17,0.0,-0.99162,1e-05,1.68912]
[1777491839277,40.47,75421.05,0.0,-0.99164,1e-05,1.68621]
[1777491839520,40.47,75421.05,0.0,-0.99164,1e-05,1.68621]
[1777491841119,40.47,75424.62,0.0,-0.99161,1e-05,1.69111]
[1777491841270,40.47,75424.62,0.0,-0.99161,1e-05,1.69111]
[1777491841836,40.47,75424.05,0.0,-0.99161,1e-05,1.69033]
[1777491844365,40.47,75422.49,0.0,-0.99162,1e-05,1.68819]
[1777491844523,40.47,75422.49,0.0,-0.99162,1e-05,1.68819]
[1777491844859,40.47,75419.02,0.0,-0.99165,1e-05,1.68343]
[1777491845866,40.47,75413.92,0.0,-0.99169,1e-05,1.67647]
[1777491846112,40.47,75413.92,0.0,-0.99169,1e-05,1.67647]
[1777491846269,40.47,75413.92,0.0,-0.99169,1e-05,1.67647]
[1777491846648,40.47,75413.92,0.0,-0.99169,1e-05,1.67647]
[1777491846771,40.47,75413.92,0.0,-0.99169,1e-05,1.67647]
[1777491846873,40.47,75411.72,0.0,-0.99171,1e-05,1.67347]
[1777491848787,40.47,75412.96,0.0,-0.9917,1e-05,1.67516]
[1777491849019,40.47,75414.52,0.0,-0.99168,1e-05,1.67729]
[1777491852218,40.47,75418.71,0.0,-0.99165,1e-05,1.68301]
[1777491852271,40.47,75418.71,0.0,-0.99165,1e-05,1.68301]
[1777491852914,40.47,75423.19,0.0,-0.99162,1e-05,1.68915]
[1777491853532,40.47,75423.19,0.0,-0.99162,1e-05,1.68915]
[1777491853769,40.47,75423.19,0.0,-0.99162,1e-05,1.68915]
[1777491853922,40.47,75426.51,0.0,-0.99159,1e-05,1.69371]
[1777491858774,40.47,75426.93,0.0,-0.99159,1e-05,1.69429]
[1777491859020,40.47,75426.46,0.0,-0.99159,1e-05,1.69364]
[1777491861127,40.47,75421.47,0.0,-0.99163,1e-05,1.68679]
[1777491861271,40.47,75421.47,0.0,-0.99163,1e-05,1.68679]
[1777491861978,40.47,75421.05,0.0,-0.99164,1e-05,1.68621]
[1777491867012,40.47,75422.28,0.0,-0.99163,1e-05,1.6879]
[1777491870461,40.47,75421.92,0.0,-0.99163,1e-05,1.68741]
[1777491870520,40.47,75421.92,0.0,-0.99163,1e-05,1.68741]
[1777491874933,40.47,75423.25,0.0,-0.99162,1e-05,1.68809]
[1777491875027,40.47,75422.77,0.0,-0.99163,1e-05,1.68743]
[1777491875454,40.47,75422.77,0.0,-0.99163,1e-05,1.68743]
[1777491875524,40.47,75422.77,0.0,-0.99163,1e-05,1.68743]
[1777491875623,40.47,75423.62,0.0,-0.99162,1e-05,1.6886]
[1777491881111,40.47,75423.18,0.0,-0.99162,1e-05,1.688]
[1777491882072,40.47,75423.18,0.0,-0.99162,1e-05,1.688]
[1777491882269,40.47,75423.18,0.0,-0.99162,1e-05,1.688]
[1777491885620,40.47,75421.99,0.0,-0.99163,1e-05,1.68636]
[1777491885771,40.47,75421.99,0.0,-0.99163,1e-05,1.68636]
[1777491885860,40.47,75421.76,0.0,-0.99164,1e-05,1.68605]
[1777491886731,40.47,75421.76,0.0,-0.99164,1e-05,1.68605]
[1777491886770,40.47,75421.76,0.0,-0.99164,1e-05,1.68605]
[1777491889166,40.47,75414.95,0.0,-0.99169,1e-05,1.67674]
[1777491890643,40.47,75414.95,0.0,-0.99169,1e-05,1.67674]
[1777491890770,40.47,75414.95,0.0,-0.99169,1e-05,1.67674]
[1777491890818,40.47,75409.86,0.0,-0.99173,1e-05,1.66981]
[1777491892848,40.47,75407.92,0.0,-0.99174,1e-05,1.66717]
[1777491893022,40.47,75407.92,0.0,-0.99174,1e-05,1.66717]
[1777491892905,40.47,75409.39,0.0,-0.99173,1e-05,1.66917]
[1777491898091,40.47,75408.44,0.0,-0.99174,1e-05,1.66788]
[1777491898269,40.47,75408.44,0.0,-0.99174,1e-05,1.66788]
[1777491902393,40.47,75409.14,0.0,-0.99173,1e-05,1.66883]
[1777491902522,40.47,75409.14,0.0,-0.99173,1e-05,1.66883]
[1777491902602,40.47,75419.93,0.0,-0.99165,1e-05,1.68354]
[1777491903266,40.47,75416.69,0.0,-0.99167,1e-05,1.67911]
[1777491905152,40.47,75414.68,0.0,-0.99169,1e-05,1.67637]
[1777491905271,40.47,75414.68,0.0,-0.99169,1e-05,1.67637]
[1777491905528,40.47,75415.69,0.0,-0.99168,1e-05,1.67775]
[1777491910779,40.47,75416.69,0.0,-0.99167,1e-05,1.67911]
[1777491911023,40.47,75416.69,0.0,-0.99167,1e-05,1.67911]
[1777491910862,40.47,75417.29,0.0,-0.99167,1e-05,1.67993]
[1777491912522,40.47,75420.54,0.0,-0.99164,1e-05,1.68438]
[1777491916725,40.47,75421.3,0.0,-0.99164,1e-05,1.68542]
[1777491916769,40.47,75421.3,0.0,-0.99164,1e-05,1.68542]
[1777491916826,40.47,75420.39,0.0,-0.99165,1e-05,1.68417]
[1777491917355,40.47,75420.39,0.0,-0.99165,1e-05,1.68417]
[1777491917518,40.47,75420.39,0.0,-0.99165,1e-05,1.68417]
[1777491923578,40.47,75419.88,0.0,-0.99165,1e-05,1.68348]
[1777491923769,40.47,75419.88,0.0,-0.99165,1e-05,1.68348]
[1777491923883,40.47,75419.88,0.0,-0.99165,1e-05,1.68348]
[1777491924019,40.47,75419.88,0.0,-0.99165,1e-05,1.68348]
[1777491923974,40.47,75418.79,0.0,-0.99166,1e-05,1.68198]
[1777491930052,40.47,75417.87,0.0,-0.99166,1e-05,1.68073]
[1777491930272,40.47,75418.2,0.0,-0.99166,1e-05,1.68118]
[1777491930295,40.47,75418.2,0.0,-0.99166,1e-05,1.68118]
[1777491930519,40.47,75418.2,0.0,-0.99166,1e-05,1.68118]
[1777491930607,40.47,75417.58,0.0,-0.99167,1e-05,1.68033]
[1777491935448,40.47,75418.95,0.0,-0.99166,1e-05,1.68107]
[1777491935519,40.47,75418.95,0.0,-0.99166,1e-05,1.68107]
[1777491935631,40.47,75418.95,0.0,-0.99166,1e-05,1.68107]
[1777491935771,40.47,75418.95,0.0,-0.99166,1e-05,1.68107]
[1777491935873,40.47,75419.34,0.0,-0.99166,1e-05,1.6816]
[1777491939524,40.47,75421.73,0.0,-0.99164,1e-05,1.68487]
[1777491939770,40.47,75421.73,0.0,-0.99164,1e-05,1.68487]
[1777491939871,40.47,75420.61,0.0,-0.99165,1e-05,1.68334]
[1777491940636,40.47,75420.61,0.0,-0.99165,1e-05,1.68334]
[1777491940770,40.47,75420.61,0.0,-0.99165,1e-05,1.68334]
[1777491946809,40.47,75421.11,0.0,-0.99165,1e-05,1.68402]
[1777491947021,40.47,75421.11,0.0,-0.99165,1e-05,1.68402]
[1777491947070,40.47,75420.49,0.0,-0.99165,1e-05,1.68317]
[1777491947293,40.47,75420.49,0.0,-0.99165,1e-05,1.68317]
[1777491947519,40.47,75420.49,0.0,-0.99165,1e-05,1.68317]
[1777491948583,40.47,75428.85,0.0,-0.99159,1e-05,1.69464]
[1777491949659,40.47,75428.85,0.0,-0.99159,1e-05,1.69464]
[1777491949771,40.47,75428.85,0.0,-0.99159,1e-05,1.69464]
[1777491949882,40.47,75428.85,0.0,-0.99159,1e-05,1.69464]
[1777491950023,40.47,75428.85,0.0,-0.99159,1e-05,1.69464]
[1777491950038,40.47,75435.36,0.0,-0.99154,1e-05,1.70362]
[1777491954090,40.47,75435.94,0.0,-0.99153,1e-05,1.70442]
[1777491954272,40.47,75436.13,0.0,-0.99153,1e-05,1.70468]
[1777491954625,40.47,75435.62,0.0,-0.99153,1e-05,1.70398]
[1777491956295,40.47,75434.98,0.0,-0.99154,1e-05,1.70309]
[1777491956521,40.47,75434.98,0.0,-0.99154,1e-05,1.70309]
[1777491957646,40.47,75441.06,0.0,-0.99149,1e-05,1.71151]
[1777491959659,40.47,75443.14,0.0,-0.99148,1e-05,1.7144]
[1777491960129,40.47,75443.14,0.0,-0.99148,1e-05,1.7144]
[1777491960272,40.47,75443.14,0.0,-0.99148,1e-05,1.7144]
[1777491960300,40.47,75443.14,0.0,-0.99148,1e-05,1.7144]
[1777491960524,40.47,75443.14,0.0,-0.99148,1e-05,1.7144]
[1777491960666,40.47,75442.9,0.0,-0.99148,1e-05,1.71406]
[1777491963687,40.47,75446.99,0.0,-0.99145,1e-05,1.71975]
[1777491965030,40.47,75446.99,0.0,-0.99145,1e-05,1.71975]
[1777491965209,40.47,75449.46,0.0,-0.99143,1e-05,1.72319]
[1777491965275,40.47,75449.46,0.0,-0.99143,1e-05,1.72319]
[1777491965702,40.47,75449.5,0.0,-0.99143,1e-05,1.72325]
[1777491967716,40.47,75454.56,0.0,-0.99139,1e-05,1.73032]
[1777491969729,40.47,75451.29,0.0,-0.99141,1e-05,1.72575]
[1777491970329,40.47,75451.29,0.0,-0.99141,1e-05,1.72575]
[1777491970521,40.47,75451.29,0.0,-0.99141,1e-05,1.72575]
[1777491970535,40.47,75451.29,0.0,-0.99141,1e-05,1.72575]
[1777491970780,40.47,75451.29,0.0,-0.99141,1e-05,1.72575]
[1777491970800,40.47,75448.5,0.0,-0.99144,1e-05,1.72185]
[1777491972751,40.47,75454.27,0.0,-0.99139,1e-05,1.72991]
[1777491975535,40.47,75455.17,0.0,-0.99138,1e-05,1.73117]
[1777491975630,40.47,75455.17,0.0,-0.99138,1e-05,1.73117]
[1777491975771,40.47,75455.17,0.0,-0.99138,1e-05,1.73117]
[1777491975868,40.47,75454.66,0.0,-0.99139,1e-05,1.73046]
[1777491981814,40.47,75456.15,0.0,-0.99138,1e-05,1.73254]
[1777491983509,40.47,75456.19,0.0,-0.99138,1e-05,1.7326]
[1777491983519,40.47,75456.19,0.0,-0.99138,1e-05,1.7326]
[1777491983683,40.47,75456.19,0.0,-0.99138,1e-05,1.7326]
[1777491983771,40.47,75456.19,0.0,-0.99138,1e-05,1.7326]
[1777491983828,40.47,75454.08,0.0,-0.99139,1e-05,1.72965]
[1777491988865,40.47,75457.03,0.0,-0.99137,1e-05,1.73378]
[1777491989277,40.47,75457.03,0.0,-0.99137,1e-05,1.73378]
[1777491989463,40.47,75457.03,0.0,-0.99137,1e-05,1.73378]
[1777491989521,40.47,75457.03,0.0,-0.99137,1e-05,1.73378]
[1777491989872,40.47,75456.11,0.0,-0.99138,1e-05,1.73249]
[1777491994740,40.47,75453.23,0.0,-0.9914,1e-05,1.7273]
[1777491994773,40.47,75453.23,0.0,-0.9914,1e-05,1.7273]
[1777491994797,40.47,75453.23,0.0,-0.9914,1e-05,1.7273]
[1777491995021,40.47,75453.23,0.0,-0.9914,1e-05,1.7273]
[1777491995122,40.47,75452.06,0.0,-0.99141,1e-05,1.72567]
[1777492000949,40.47,75453.68,0.0,-0.9914,1e-05,1.72793]
[1777492003970,40.47,75447.45,0.0,-0.99145,1e-05,1.71924]
[1777492005285,40.47,75446.6,0.0,-0.99146,1e-05,1.71806]
[1777492005502,40.47,75446.6,0.0,-0.99146,1e-05,1.71806]
[1777492005520,40.47,75446.6,0.0,-0.99146,1e-05,1.71806]
[1777492005984,40.47,75446.26,0.0,-0.99146,1e-05,1.71758]
[1777492007999,40.47,75439.6,0.0,-0.99151,1e-05,1.70834]
[1777492009673,40.47,75436.79,0.0,-0.99153,1e-05,1.70445]
[1777492009774,40.47,75436.79,0.0,-0.99153,1e-05,1.70445]
[1777492009878,40.47,75436.79,0.0,-0.99153,1e-05,1.70445]
[1777492010019,40.47,75436.79,0.0,-0.99153,1e-05,1.70445]
[1777492010116,40.47,75437.08,0.0,-0.99153,1e-05,1.70485]
[1777492013034,40.47,75423.39,0.0,-0.99163,1e-05,1.68601]
[1777492014041,40.47,75418.66,0.0,-0.99167,1e-05,1.67954]
[1777492015048,40.47,75412.04,0.0,-0.99172,1e-05,1.67051]
[1777492017062,40.47,75408.78,0.0,-0.99174,1e-05,1.66609]
[1777492018492,40.47,75408.88,0.0,-0.99174,1e-05,1.66622]
[1777492018522,40.47,75408.88,0.0,-0.99174,1e-05,1.66622]
[1777492018726,40.47,75408.88,0.0,-0.99174,1e-05,1.66622]
[1777492018776,40.47,75408.88,0.0,-0.99174,1e-05,1.66622]
[1777492019076,40.47,75408.97,0.0,-0.99174,1e-05,1.66634]
[1777492023104,40.47,75415.74,0.0,-0.99169,1e-05,1.67555]
[1777492024111,40.47,75425.45,0.0,-0.99162,1e-05,1.68883]
[1777492025118,40.47,75427.88,0.0,-0.9916,1e-05,1.69217]
[1777492027058,40.47,75427.87,0.0,-0.9916,1e-05,1.69216]
[1777492027132,40.47,75429.81,0.0,-0.99158,1e-05,1.69482]
[1777492027270,40.47,75429.81,0.0,-0.99158,1e-05,1.69482]
[1777492027297,40.47,75429.81,0.0,-0.99158,1e-05,1.69482]
[1777492027522,40.47,75429.81,0.0,-0.99158,1e-05,1.69482]
[1777492028139,40.47,75429.61,0.0,-0.99159,1e-05,1.69455]
[1777492030525,40.47,75430.37,0.0,-0.99158,1e-05,1.69559]
[1777492031160,40.47,75430.42,0.0,-0.99158,1e-05,1.69566]
[1777492036194,40.47,75430.51,0.0,-0.99158,1e-05,1.69579]
[1777492039423,40.47,75430.57,0.0,-0.99158,1e-05,1.69587]
[1777492039527,40.47,75430.57,0.0,-0.99158,1e-05,1.69587]
[1777492039777,40.47,75430.57,0.0,-0.99158,1e-05,1.69587]
[1777492040021,40.47,75430.57,0.0,-0.99158,1e-05,1.69587]
[1777492040104,40.47,75434.77,0.0,-0.99155,1e-05,1.70166]
[1777492046022,40.47,75433.76,0.0,-0.99155,1e-05,1.70027]
[1777492046060,40.47,75436.7,0.0,-0.99153,1e-05,1.70433]
[1777492046236,40.47,75436.7,0.0,-0.99153,1e-05,1.70433]
[1777492046269,40.47,75436.7,0.0,-0.99153,1e-05,1.70433]
[1777492050356,40.47,75435.49,0.0,-0.99154,1e-05,1.70265]
[1777492050483,40.47,75435.49,0.0,-0.99154,1e-05,1.70265]
[1777492050521,40.47,75435.49,0.0,-0.99154,1e-05,1.70265]
[1777492050623,40.47,75436.79,0.0,-0.99153,1e-05,1.70445]
[1777492055493,40.47,75434.87,0.0,-0.99155,1e-05,1.70065]
[1777492055519,40.47,75434.87,0.0,-0.99155,1e-05,1.70065]
[1777492055762,40.47,75434.87,0.0,-0.99155,1e-05,1.70065]
[1777492055773,40.47,75434.87,0.0,-0.99155,1e-05,1.70065]
[1777492055859,40.47,75434.14,0.0,-0.99156,1e-05,1.69965]
[1777492059326,40.47,75436.14,0.0,-0.99154,1e-05,1.70241]
[1777492059524,40.47,75436.14,0.0,-0.99154,1e-05,1.70241]
[1777492059825,40.47,75436.14,0.0,-0.99154,1e-05,1.70241]
[1777492060021,40.47,75436.14,0.0,-0.99154,1e-05,1.70241]
[1777492060039,40.47,75437.39,0.0,-0.99153,1e-05,1.70413]
[1777492064251,40.47,75439.97,0.0,-0.99151,1e-05,1.7077]
[1777492064270,40.47,75439.97,0.0,-0.99151,1e-05,1.7077]
[1777492069135,40.47,75441.23,0.0,-0.9915,1e-05,1.70945]
[1777492069273,40.47,75441.36,0.0,-0.9915,1e-05,1.70963]
[1777492071699,40.47,75441.45,0.0,-0.9915,1e-05,1.70975]
[1777492071774,40.47,75441.45,0.0,-0.9915,1e-05,1.70975]
[1777492071800,40.47,75441.18,0.0,-0.9915,1e-05,1.70938]
[1777492073154,40.47,75441.18,0.0,-0.9915,1e-05,1.70938]
[1777492073279,40.47,75441.79,0.0,-0.9915,1e-05,1.71022]
[1777492076476,40.47,75444.84,0.0,-0.99147,1e-05,1.71446]
[1777492080139,40.47,75443.38,0.0,-0.99149,1e-05,1.71243]
[1777492080170,40.47,75443.35,0.0,-0.99149,1e-05,1.71239]
[1777492080243,40.47,75443.35,0.0,-0.99149,1e-05,1.71239]
[1777492080269,40.47,75443.35,0.0,-0.99149,1e-05,1.71239]
[1777492080504,40.47,75443.73,0.0,-0.99148,1e-05,1.71291]
[1777492085160,40.47,75444.29,0.0,-0.99148,1e-05,1.71369]
[1777492085274,40.47,75443.75,0.0,-0.99148,1e-05,1.71294]
[1777492086397,40.47,75444.39,0.0,-0.99148,1e-05,1.71383]
[1777492086519,40.47,75444.39,0.0,-0.99148,1e-05,1.71383]
[1777492086546,40.47,75443.85,0.0,-0.99148,1e-05,1.71308]
[1777492091092,40.47,75444.53,0.0,-0.99148,1e-05,1.71403]
[1777492091194,40.47,75453.2,0.0,-0.99141,1e-05,1.7261]
[1777492091275,40.47,75453.2,0.0,-0.99141,1e-05,1.7261]
[1777492091582,40.47,75456.31,0.0,-0.99139,1e-05,1.73045]
[1777492097230,40.47,75455.43,0.0,-0.99139,1e-05,1.72922]
[1777492097269,40.47,75454.37,0.0,-0.9914,1e-05,1.72774]
[1777492097466,40.47,75454.37,0.0,-0.9914,1e-05,1.72774]
[1777492097520,40.47,75454.37,0.0,-0.9914,1e-05,1.72774]
[1777492097624,40.47,75456.14,0.0,-0.99139,1e-05,1.73021]
[1777492102659,40.47,75458.07,0.0,-0.99137,1e-05,1.73291]
[1777492105368,40.47,75458.37,0.0,-0.99137,1e-05,1.73333]
[1777492105519,40.47,75458.37,0.0,-0.99137,1e-05,1.73333]
[1777492105552,40.47,75458.37,0.0,-0.99137,1e-05,1.73333]
[1777492105775,40.47,75458.37,0.0,-0.99137,1e-05,1.73333]
[1777492105868,40.47,75458.57,0.0,-0.99137,1e-05,1.73362]
[1777492108701,40.47,75455.95,0.0,-0.99139,1e-05,1.72995]
[1777492109734,40.47,75455.95,0.0,-0.99139,1e-05,1.72995]
[1777492109770,40.47,75455.95,0.0,-0.99139,1e-05,1.72995]
[1777492110011,40.47,75455.95,0.0,-0.99139,1e-05,1.72995]
[1777492110024,40.47,75455.95,0.0,-0.99139,1e-05,1.72995]
[1777492110113,40.47,75453.38,0.0,-0.99141,1e-05,1.72635]
[1777492112729,40.47,75455.86,0.0,-0.99139,1e-05,1.72866]
[1777492113299,40.47,75455.86,0.0,-0.99139,1e-05,1.72866]
[1777492113523,40.47,75455.86,0.0,-0.99139,1e-05,1.72866]
[1777492114205,40.47,75455.86,0.0,-0.99139,1e-05,1.72866]
[1777492114234,40.47,75458.57,0.0,-0.99137,1e-05,1.73245]
[1777492114272,40.47,75458.57,0.0,-0.99137,1e-05,1.73245]
[1777492114743,40.47,75458.54,0.0,-0.99137,1e-05,1.73241]
[1777492119778,40.47,75459.52,0.0,-0.99137,1e-05,1.73379]
[1777492121722,40.47,75458.37,0.0,-0.99137,1e-05,1.73217]
[1777492121773,40.47,75458.37,0.0,-0.99137,1e-05,1.73217]
[1777492126075,40.47,75458.79,0.0,-0.99137,1e-05,1.73276]
[1777492126273,40.47,75458.33,0.0,-0.99138,1e-05,1.73212]
[1777492128082,40.47,75458.51,0.0,-0.99137,1e-05,1.73237]
[1777492128233,40.47,75460.43,0.0,-0.99136,1e-05,1.73506]
[1777492128841,40.47,75459.07,0.0,-0.99137,1e-05,1.73316]
[1777492131843,40.47,75459.09,0.0,-0.99137,1e-05,1.73318]
[1777492132026,40.47,75459.09,0.0,-0.99137,1e-05,1.73318]
[1777492132870,40.47,75464.51,0.0,-0.99133,1e-05,1.74079]
[1777492134006,40.47,75464.51,0.0,-0.99133,1e-05,1.74079]
[1777492134019,40.47,75464.51,0.0,-0.99133,1e-05,1.74079]
[1777492134076,40.47,75467.1,0.0,-0.99131,1e-05,1.74444]
[1777492137518,40.47,75467.62,0.0,-0.9913,1e-05,1.74517]
[1777492137772,40.47,75467.62,0.0,-0.9913,1e-05,1.74517]
[1777492137851,40.47,75467.62,0.0,-0.9913,1e-05,1.74517]
[1777492142940,40.47,75469.71,0.0,-0.99129,1e-05,1.74812]
[1777492144954,40.47,75472.03,0.0,-0.99127,1e-05,1.7514]
[1777492146365,40.47,75471.66,0.0,-0.99127,1e-05,1.75087]
[1777492146525,40.47,75471.66,0.0,-0.99127,1e-05,1.75087]
[1777492148982,40.47,75479.35,0.0,-0.99121,1e-05,1.76177]
[1777492149989,40.47,75483.89,0.0,-0.99117,1e-05,1.76823]
[1777492151713,40.47,75484.78,0.0,-0.99117,1e-05,1.76949]
[1777492151769,40.47,75484.78,0.0,-0.99117,1e-05,1.76949]
[1777492152005,40.47,75484.59,0.0,-0.99117,1e-05,1.76922]
[1777492152352,40.47,75484.59,0.0,-0.99117,1e-05,1.76922]
[1777492152534,40.47,75484.59,0.0,-0.99117,1e-05,1.76922]
[1777492154016,40.47,75493.29,0.0,-0.9911,1e-05,1.78166]
[1777492154441,40.47,75493.29,0.0,-0.9911,1e-05,1.78166]
[1777492154520,40.47,75493.29,0.0,-0.9911,1e-05,1.78166]
[1777492155024,40.47,75496.93,0.0,-0.99107,1e-05,1.78688]
[1777492156313,40.47,75498.19,0.0,-0.99106,1e-05,1.78869]
[1777492156528,40.47,75498.19,0.0,-0.99106,1e-05,1.78869]
[1777492157038,40.47,75497.34,0.0,-0.99107,1e-05,1.78747]
[1777492158566,40.47,75498.08,0.0,-0.99106,1e-05,1.78853]
[1777492158776,40.47,75498.08,0.0,-0.99106,1e-05,1.78853]
[1777492160059,40.47,75500.82,0.0,-0.99104,1e-05,1.79248]
[1777492165094,40.47,75500.77,0.0,-0.99104,1e-05,1.7924]
[1777492166101,40.47,75503.76,0.0,-0.99101,1e-05,1.79671]
[1777492166694,40.47,75503.76,0.0,-0.99101,1e-05,1.79671]
[1777492166769,40.47,75503.76,0.0,-0.99101,1e-05,1.79671]
[1777492167180,40.47,75503.76,0.0,-0.99101,1e-05,1.79671]
[1777492167272,40.47,75503.76,0.0,-0.99101,1e-05,1.79671]
[1777492167276,40.47,75507.1,0.0,-0.99099,1e-05,1.80154]
[1777492168115,40.47,75504.44,0.0,-0.99101,1e-05,1.7977]
[1777492169122,40.47,75502.17,0.0,-0.99103,1e-05,1.79442]
[1777492169702,40.47,75502.17,0.0,-0.99103,1e-05,1.79442]
[1777492169769,40.47,75502.17,0.0,-0.99103,1e-05,1.79442]
[1777492170050,40.47,75502.17,0.0,-0.99103,1e-05,1.79442]
[1777492170270,40.47,75502.17,0.0,-0.99103,1e-05,1.79442]
[1777492170129,40.47,75498.59,0.0,-0.99106,1e-05,1.78927]
[1777492171225,40.47,75498.59,0.0,-0.99106,1e-05,1.78927]
[1777492171269,40.47,75498.59,0.0,-0.99106,1e-05,1.78927]
[1777492171136,40.47,75487.55,0.0,-0.99115,1e-05,1.77227]
[1777492172142,40.47,75485.34,0.0,-0.99117,1e-05,1.76911]
[1777492173150,40.47,75482.33,0.0,-0.99119,1e-05,1.76483]
[1777492175520,40.47,75483.78,0.0,-0.99118,1e-05,1.76689]
[1777492175775,40.47,75483.78,0.0,-0.99118,1e-05,1.76689]
[1777492175831,40.47,75483.78,0.0,-0.99118,1e-05,1.76689]
[1777492176019,40.47,75483.78,0.0,-0.99118,1e-05,1.76689]
[1777492176171,40.47,75483.07,0.0,-0.99119,1e-05,1.76588]
[1777492181205,40.47,75483.53,0.0,-0.99118,1e-05,1.76654]
[1777492182833,40.47,75483.0,0.0,-0.99119,1e-05,1.76578]
[1777492183023,40.47,75483.0,0.0,-0.99119,1e-05,1.76578]
[1777492186243,40.47,75470.78,0.0,-0.99128,1e-05,1.74846]
[1777492187250,40.47,75466.38,0.0,-0.99132,1e-05,1.74226]
[1777492188295,40.47,75466.38,0.0,-0.99132,1e-05,1.74226]
[1777492188525,40.47,75465.97,0.0,-0.99132,1e-05,1.74168]
[1777492189264,40.47,75464.8,0.0,-0.99133,1e-05,1.74004]
[1777492192285,40.47,75455.24,0.0,-0.9914,1e-05,1.72664]
[1777492193292,40.47,75453.44,0.0,-0.99142,1e-05,1.72412]
[1777492193755,40.47,75453.44,0.0,-0.99142,1e-05,1.72412]
[1777492193770,40.47,75453.44,0.0,-0.99142,1e-05,1.72412]
[1777492194615,40.47,75453.41,0.0,-0.99142,1e-05,1.72408]
[1777492194770,40.47,75453.41,0.0,-0.99142,1e-05,1.72408]
[1777492195305,40.47,75452.42,0.0,-0.99143,1e-05,1.7227]
[1777492196620,40.47,75451.68,0.0,-0.99143,1e-05,1.72167]
[1777492196769,40.47,75451.68,0.0,-0.99143,1e-05,1.72167]
[1777492200345,40.47,75442.9,0.0,-0.9915,1e-05,1.70946]
[1777492201351,40.47,75422.39,0.0,-0.99166,1e-05,1.68123]
[1777492201882,40.47,75422.39,0.0,-0.99166,1e-05,1.68123]
[1777492201965,40.47,75422.39,0.0,-0.99166,1e-05,1.68123]
[1777492202374,40.47,75426.07,0.0,-0.99163,1e-05,1.68627]
[1777492204302,40.47,75426.07,0.0,-0.99163,1e-05,1.68627]
[1777492203370,40.47,75431.53,0.0,-0.99159,1e-05,1.69376]
[1777492204373,40.47,75435.55,0.0,-0.99156,1e-05,1.6993]
[1777492206387,40.47,75434.07,0.0,-0.99157,1e-05,1.69726]
[1777492208406,40.47,75428.18,0.0,-0.99161,1e-05,1.68916]
[1777492211409,40.47,75426.0,0.0,-0.99163,1e-05,1.68617]
[1777492211519,40.47,75426.0,0.0,-0.99163,1e-05,1.68617]
[1777492211907,40.47,75428.24,0.0,-0.99161,1e-05,1.68924]
[1777492217468,40.47,75427.61,0.0,-0.99162,1e-05,1.68838]
[1777492220490,40.47,75423.85,0.0,-0.99165,1e-05,1.68323]
[1777492222572,40.47,75422.74,0.0,-0.99166,1e-05,1.68171]
[1777492222772,40.47,75422.74,0.0,-0.99166,1e-05,1.68171]
[1777492225094,40.47,75423.21,0.0,-0.99165,1e-05,1.68235]
[1777492225269,40.47,75423.21,0.0,-0.99165,1e-05,1.68235]
[1777492225344,40.47,75425.55,0.0,-0.99163,1e-05,1.68555]
[1777492229110,40.47,75422.82,0.0,-0.99165,1e-05,1.68182]
[1777492229276,40.47,75422.82,0.0,-0.99165,1e-05,1.68182]
[1777492234492,40.47,75423.55,0.0,-0.99165,1e-05,1.68168]
[1777492234519,40.47,75423.55,0.0,-0.99165,1e-05,1.68168]
[1777492235222,40.47,75423.55,0.0,-0.99165,1e-05,1.68168]
[1777492235275,40.47,75423.55,0.0,-0.99165,1e-05,1.68168]
[1777492235376,40.47,75423.43,0.0,-0.99166,1e-05,1.68151]
[1777492237068,40.47,75423.43,0.0,-0.99166,1e-05,1.68151]
[1777492237270,40.47,75423.43,0.0,-0.99166,1e-05,1.68151]
[1777492240695,40.47,75419.96,0.0,-0.99168,1e-05,1.67677]
[1777492240770,40.47,75419.96,0.0,-0.99168,1e-05,1.67677]
[1777492241104,40.47,75419.96,0.0,-0.99168,1e-05,1.67677]
[1777492241270,40.47,75419.96,0.0,-0.99168,1e-05,1.67677]
[1777492241317,40.47,75419.07,0.0,-0.99169,1e-05,1.67556]
[1777492242648,40.47,75422.98,0.0,-0.99166,1e-05,1.6809]
[1777492243747,40.47,75422.98,0.0,-0.99166,1e-05,1.6809]
[1777492243770,40.47,75422.98,0.0,-0.99166,1e-05,1.6809]
[1777492244329,40.47,75422.98,0.0,-0.99166,1e-05,1.6809]
[1777492244370,40.47,75424.26,0.0,-0.99165,1e-05,1.68265]
[1777492244520,40.47,75424.26,0.0,-0.99165,1e-05,1.68265]
[1777492247191,40.47,75424.26,0.0,-0.99165,1e-05,1.68265]
[1777492247276,40.47,75424.26,0.0,-0.99165,1e-05,1.68265]
[1777492250348,40.47,75424.31,0.0,-0.99165,1e-05,1.68272]
[1777492250520,40.47,75424.79,0.0,-0.99165,1e-05,1.68338]
[1777492250704,40.47,75429.25,0.0,-0.99161,1e-05,1.68949]
[1777492251609,40.47,75429.25,0.0,-0.99161,1e-05,1.68949]
[1777492251770,40.47,75429.25,0.0,-0.99161,1e-05,1.68949]
[1777492251871,40.47,75431.64,0.0,-0.99159,1e-05,1.69277]
[1777492252718,40.47,75437.28,0.0,-0.99155,1e-05,1.70054]
[1777492254732,40.47,75436.51,0.0,-0.99156,1e-05,1.69948]
[1777492255739,40.47,75432.85,0.0,-0.99158,1e-05,1.69444]
[1777492256462,40.47,75432.85,0.0,-0.99158,1e-05,1.69444]
[1777492256519,40.47,75432.85,0.0,-0.99158,1e-05,1.69444]
[1777492259072,40.47,75431.33,0.0,-0.9916,1e-05,1.69235]
[1777492259269,40.47,75431.33,0.0,-0.9916,1e-05,1.69235]
[1777492259370,40.47,75431.21,0.0,-0.9916,1e-05,1.69218]
[1777492260072,40.47,75431.21,0.0,-0.9916,1e-05,1.69218]
[1777492260277,40.47,75431.21,0.0,-0.9916,1e-05,1.69218]
[1777492260372,40.47,75427.16,0.0,-0.99163,1e-05,1.68662]
[1777492262940,40.47,75424.75,0.0,-0.99165,1e-05,1.68332]
[1777492263020,40.47,75424.75,0.0,-0.99165,1e-05,1.68332]
[1777492263094,40.47,75432.58,0.0,-0.99159,1e-05,1.69407]
[1777492263651,40.47,75432.58,0.0,-0.99159,1e-05,1.69407]
[1777492263770,40.47,75432.58,0.0,-0.99159,1e-05,1.69407]
[1777492263795,40.47,75433.21,0.0,-0.99158,1e-05,1.69493]
[1777492266816,40.47,75428.81,0.0,-0.99161,1e-05,1.68889]
[1777492271851,40.47,75429.21,0.0,-0.99161,1e-05,1.68943]
[1777492272767,40.47,75429.21,0.0,-0.99161,1e-05,1.68943]
[1777492273024,40.47,75429.21,0.0,-0.99161,1e-05,1.68943]
[1777492276917,40.47,75431.97,0.0,-0.99159,1e-05,1.69323]
[1777492277019,40.47,75431.97,0.0,-0.99159,1e-05,1.69323]
[1777492277157,40.47,75431.97,0.0,-0.99159,1e-05,1.69323]
[1777492277274,40.47,75431.97,0.0,-0.99159,1e-05,1.69323]
[1777492277375,40.47,75433.0,0.0,-0.99158,1e-05,1.69464]
[1777492280915,40.47,75438.32,0.0,-0.99154,1e-05,1.70198]
[1777492285950,40.47,75440.66,0.0,-0.99152,1e-05,1.70521]
[1777492286957,40.47,75444.25,0.0,-0.9915,1e-05,1.71019]
[1777492288275,40.47,75444.25,0.0,-0.9915,1e-05,1.71019]
[1777492291061,40.47,75449.29,0.0,-0.99146,1e-05,1.71719]
[1777492291063,40.47,75449.29,0.0,-0.99146,1e-05,1.71719]
[1777492291271,40.47,75449.29,0.0,-0.99146,1e-05,1.71719]
[1777492291311,40.47,75450.9,0.0,-0.99145,1e-05,1.71827]
[1777492294008,40.47,75460.33,0.0,-0.99138,1e-05,1.73144]
[1777492295015,40.47,75470.11,0.0,-0.9913,1e-05,1.74518]
[1777492296022,40.47,75466.24,0.0,-0.99133,1e-05,1.73973]
[1777492297029,40.47,75462.44,0.0,-0.99136,1e-05,1.7344]
[1777492300050,40.47,75460.31,0.0,-0.99138,1e-05,1.73141]
[1777492301346,40.47,75460.31,0.0,-0.99138,1e-05,1.73141]
[1777492301448,40.47,75460.41,0.0,-0.99138,1e-05,1.73155]
[1777492301518,40.47,75460.41,0.0,-0.99138,1e-05,1.73155]
[1777492301587,40.47,75460.41,0.0,-0.99138,1e-05,1.73155]
[1777492301771,40.47,75460.41,0.0,-0.99138,1e-05,1.73155]
[1777492306869,40.47,75464.0,0.0,-0.99135,1e-05,1.73659]
[1777492306970,40.47,75464.0,0.0,-0.99135,1e-05,1.73659]
[1777492307020,40.47,75464.0,0.0,-0.99135,1e-05,1.73659]
[1777492307099,40.47,75463.5,0.0,-0.99135,1e-05,1.73588]
[1777492309113,40.47,75457.83,0.0,-0.9914,1e-05,1.72794]
[1777492311491,40.47,75457.5,0.0,-0.9914,1e-05,1.72748]
[1777492311520,40.47,75457.5,0.0,-0.9914,1e-05,1.72748]
[1777492311559,40.47,75457.5,0.0,-0.9914,1e-05,1.72748]
[1777492311769,40.47,75457.5,0.0,-0.9914,1e-05,1.72748]
[1777492312133,40.47,75458.24,0.0,-0.99139,1e-05,1.72851]
[1777492315146,40.47,75457.73,0.0,-0.9914,1e-05,1.7278]
[1777492315274,40.47,75457.73,0.0,-0.9914,1e-05,1.7278]
[1777492315375,40.47,75456.93,0.0,-0.9914,1e-05,1.72668]
[1777492315917,40.47,75456.93,0.0,-0.9914,1e-05,1.72668]
[1777492316019,40.47,75456.93,0.0,-0.9914,1e-05,1.72668]
[1777492318175,40.47,75452.47,0.0,-0.99144,1e-05,1.72046]
[1777492319807,40.47,75452.84,0.0,-0.99143,1e-05,1.72097]
[1777492319882,40.47,75452.84,0.0,-0.99143,1e-05,1.72097]
[1777492320019,40.47,75452.84,0.0,-0.99143,1e-05,1.72097]
[1777492320190,40.47,75453.44,0.0,-0.99143,1e-05,1.72181]
[1777492321197,40.47,75458.17,0.0,-0.99139,1e-05,1.72842]
[1777492326231,40.47,75457.29,0.0,-0.9914,1e-05,1.72719]
[1777492327021,40.47,75457.29,0.0,-0.9914,1e-05,1.72719]
[1777492327070,40.47,75457.29,0.0,-0.9914,1e-05,1.72719]
[1777492327269,40.47,75457.29,0.0,-0.9914,1e-05,1.72719]
[1777492327350,40.47,75458.79,0.0,-0.99139,1e-05,1.72928]
[1777492329253,40.47,75463.9,0.0,-0.99135,1e-05,1.73645]
[1777492330260,40.47,75468.01,0.0,-0.99132,1e-05,1.74222]
[1777492331193,40.47,75468.01,0.0,-0.99132,1e-05,1.74222]
[1777492331238,40.47,75468.01,0.0,-0.99132,1e-05,1.74222]
[1777492331273,40.47,75468.01,0.0,-0.99132,1e-05,1.74222]
[1777492331342,40.47,75470.23,0.0,-0.9913,1e-05,1.74535]
[1777492336426,40.47,75472.13,0.0,-0.99128,1e-05,1.74803]
[1777492336476,40.47,75472.13,0.0,-0.99128,1e-05,1.74803]
[1777492336519,40.47,75471.74,0.0,-0.99129,1e-05,1.74748]
[1777492337308,40.47,75470.79,0.0,-0.99129,1e-05,1.74614]
[1777492340330,40.47,75474.16,0.0,-0.99127,1e-05,1.7509]
[1777492342580,40.47,75475.29,0.0,-0.99126,1e-05,1.7525]
[1777492342634,40.47,75475.29,0.0,-0.99126,1e-05,1.7525]
[1777492342771,40.47,75475.29,0.0,-0.99126,1e-05,1.7525]
[1777492343351,40.47,75476.45,0.0,-0.99125,1e-05,1.75414]
[1777492347571,40.47,75476.13,0.0,-0.99125,1e-05,1.75369]
[1777492347698,40.47,75476.13,0.0,-0.99125,1e-05,1.75369]
[1777492347769,40.47,75476.13,0.0,-0.99125,1e-05,1.75369]
[1777492348386,40.47,75477.23,0.0,-0.99124,1e-05,1.75524]
[1777492353485,40.47,75479.87,0.0,-0.99123,1e-05,1.75781]
[1777492353519,40.47,75479.87,0.0,-0.99123,1e-05,1.75781]
[1777492353560,40.47,75481.09,0.0,-0.99122,1e-05,1.75954]
[1777492353785,40.47,75481.09,0.0,-0.99122,1e-05,1.75954]
[1777492354439,40.47,75500.16,0.0,-0.99107,1e-05,1.78678]
[1777492355448,40.47,75503.45,0.0,-0.99104,1e-05,1.79151]
[1777492358789,40.47,75504.17,0.0,-0.99103,1e-05,1.79255]
[1777492358838,40.47,75504.17,0.0,-0.99103,1e-05,1.79255]
[1777492359019,40.47,75504.17,0.0,-0.99103,1e-05,1.79255]
[1777492359476,40.47,75504.2,0.0,-0.99103,1e-05,1.79259]
[1777492364510,40.47,75509.76,0.0,-0.99099,1e-05,1.80062]
[1777492366527,40.47,75506.38,0.0,-0.99102,1e-05,1.79573]
[1777492369243,40.47,75504.0,0.0,-0.99103,1e-05,1.7923]
[1777492369268,40.47,75504.0,0.0,-0.99103,1e-05,1.7923]
[1777492369336,40.47,75503.62,0.0,-0.99104,1e-05,1.79175]
[1777492372569,40.47,75507.97,0.0,-0.991,1e-05,1.79803]
[1777492375196,40.47,75508.99,0.0,-0.99099,1e-05,1.7995]
[1777492375201,40.47,75508.99,0.0,-0.99099,1e-05,1.7995]
[1777492375270,40.47,75508.99,0.0,-0.99099,1e-05,1.7995]
[1777492375353,40.47,75510.37,0.0,-0.99098,1e-05,1.8015]
[1777492378330,40.47,75512.03,0.0,-0.99097,1e-05,1.8039]
[1777492378333,40.47,75512.03,0.0,-0.99097,1e-05,1.8039]
[1777492378522,40.47,75512.03,0.0,-0.99097,1e-05,1.8039]
[1777492378375,40.47,75512.23,0.0,-0.99097,1e-05,1.80419]
[1777492383646,40.47,75512.64,0.0,-0.99096,1e-05,1.80478]
[1777492384653,40.47,75509.03,0.0,-0.99099,1e-05,1.79956]
[1777492385593,40.47,75509.03,0.0,-0.99099,1e-05,1.79956]
[1777492385657,40.47,75509.03,0.0,-0.99099,1e-05,1.79956]
[1777492385770,40.47,75509.03,0.0,-0.99099,1e-05,1.79956]
[1777492385866,40.47,75509.17,0.0,-0.99099,1e-05,1.79976]
[1777492387674,40.47,75504.11,0.0,-0.99103,1e-05,1.79246]
[1777492392709,40.47,75495.75,0.0,-0.9911,1e-05,1.78045]
[1777492393715,40.47,75497.5,0.0,-0.99109,1e-05,1.78296]
[1777492394649,40.47,75497.5,0.0,-0.99109,1e-05,1.78296]
[1777492394652,40.47,75497.5,0.0,-0.99109,1e-05,1.78296]
[1777492394773,40.47,75497.5,0.0,-0.99109,1e-05,1.78296]
[1777492394803,40.47,75496.71,0.0,-0.99109,1e-05,1.78182]
[1777492400292,40.47,75495.51,0.0,-0.9911,1e-05,1.7801]
[1777492400337,40.47,75495.51,0.0,-0.9911,1e-05,1.7801]
[1777492400523,40.47,75495.51,0.0,-0.9911,1e-05,1.7801]
[1777492400439,40.47,75495.95,0.0,-0.9911,1e-05,1.78074]
[1777492405807,40.47,75490.53,0.0,-0.99114,1e-05,1.77298]
[1777492406814,40.47,75486.74,0.0,-0.99117,1e-05,1.76758]
[1777492408325,40.47,75486.74,0.0,-0.99117,1e-05,1.76758]
[1777492408380,40.47,75486.74,0.0,-0.99117,1e-05,1.76758]
[1777492408521,40.47,75486.74,0.0,-0.99117,1e-05,1.76758]
[1777492408560,40.47,75485.58,0.0,-0.99118,1e-05,1.76592]
[1777492412593,40.47,75486.38,0.0,-0.99118,1e-05,1.76589]
[1777492412644,40.47,75486.38,0.0,-0.99118,1e-05,1.76589]
[1777492412774,40.47,75486.38,0.0,-0.99118,1e-05,1.76589]
[1777492412856,40.47,75485.53,0.0,-0.99119,1e-05,1.76468]
[1777492415877,40.47,75479.31,0.0,-0.99124,1e-05,1.75585]
[1777492417891,40.47,75479.49,0.0,-0.99124,1e-05,1.7561]
[1777492418705,40.47,75479.49,0.0,-0.99124,1e-05,1.7561]
[1777492418710,40.47,75479.49,0.0,-0.99124,1e-05,1.7561]
[1777492418774,40.47,75479.49,0.0,-0.99124,1e-05,1.7561]
[1777492418898,40.47,75482.66,0.0,-0.99121,1e-05,1.7606]
[1777492423933,40.47,75483.71,0.0,-0.9912,1e-05,1.76209]
[1777492424768,40.47,75483.71,0.0,-0.9912,1e-05,1.76209]
[1777492424772,40.47,75483.71,0.0,-0.9912,1e-05,1.76209]
[1777492425021,40.47,75483.71,0.0,-0.9912,1e-05,1.76209]
[1777492425057,40.47,75483.18,0.0,-0.99121,1e-05,1.76134]
[1777492429335,40.47,75482.55,0.0,-0.99121,1e-05,1.76044]
[1777492429402,40.47,75482.55,0.0,-0.99121,1e-05,1.76044]
[1777492429520,40.47,75482.55,0.0,-0.99121,1e-05,1.76044]
[1777492429503,40.47,75481.71,0.0,-0.99122,1e-05,1.75925]
[1777492433378,40.47,75479.72,0.0,-0.99123,1e-05,1.75643]
[1777492433519,40.47,75479.72,0.0,-0.99123,1e-05,1.75643]
[1777492433477,40.47,75476.79,0.0,-0.99126,1e-05,1.75228]
[1777492436020,40.47,75466.61,0.0,-0.99134,1e-05,1.73793]
[1777492437026,40.47,75462.36,0.0,-0.99137,1e-05,1.73196]
[1777492438278,40.47,75462.36,0.0,-0.99137,1e-05,1.73196]
[1777492438350,40.47,75462.36,0.0,-0.99137,1e-05,1.73196]
[1777492438521,40.47,75462.36,0.0,-0.99137,1e-05,1.73196]
[1777492438379,40.47,75463.19,0.0,-0.99137,1e-05,1.73313]
[1777492439040,40.47,75466.59,0.0,-0.99134,1e-05,1.7379]
[1777492443068,40.47,75471.18,0.0,-0.9913,1e-05,1.74436]
[1777492444875,40.47,75474.29,0.0,-0.99128,1e-05,1.74874]
[1777492444949,40.47,75474.29,0.0,-0.99128,1e-05,1.74874]
[1777492445020,40.47,75474.29,0.0,-0.99128,1e-05,1.74874]
[1777492445082,40.47,75474.52,0.0,-0.99128,1e-05,1.74907]
[1777492448194,40.47,75475.94,0.0,-0.99126,1e-05,1.75108]
[1777492448273,40.47,75475.94,0.0,-0.99126,1e-05,1.75108]
[1777492448374,40.47,75475.87,0.0,-0.99127,1e-05,1.75098]
[1777492452128,40.47,75472.81,0.0,-0.99129,1e-05,1.74666]
[1777492452173,40.47,75472.81,0.0,-0.99129,1e-05,1.74666]
[1777492452269,40.47,75472.81,0.0,-0.99129,1e-05,1.74666]
[1777492452371,40.47,75471.1,0.0,-0.9913,1e-05,1.74424]
[1777492457449,40.47,75471.15,0.0,-0.9913,1e-05,1.74431]
[1777492457454,40.47,75471.15,0.0,-0.9913,1e-05,1.74431]
[1777492457522,40.47,75471.15,0.0,-0.9913,1e-05,1.74431]
[1777492457624,40.47,75474.23,0.0,-0.99128,1e-05,1.74866]
[1777492463208,40.47,75474.91,0.0,-0.99127,1e-05,1.74962]
[1777492467236,40.47,75471.02,0.0,-0.9913,1e-05,1.74413]
[1777492468371,40.47,75471.02,0.0,-0.9913,1e-05,1.74413]
[1777492468375,40.47,75471.02,0.0,-0.9913,1e-05,1.74413]
[1777492468520,40.47,75471.02,0.0,-0.9913,1e-05,1.74413]
[1777492468622,40.47,75468.12,0.0,-0.99133,1e-05,1.74005]
[1777492474285,40.47,75468.32,0.0,-0.99133,1e-05,1.73917]
[1777492476373,40.47,75469.74,0.0,-0.99132,1e-05,1.74116]
[1777492476430,40.47,75469.74,0.0,-0.99132,1e-05,1.74116]
[1777492476519,40.47,75469.74,0.0,-0.99132,1e-05,1.74116]
[1777492476531,40.47,75469.59,0.0,-0.99132,1e-05,1.74095]
[1777492480633,40.47,75472.4,0.0,-0.9913,1e-05,1.74491]
[1777492480327,40.47,75478.09,0.0,-0.99125,1e-05,1.75295]
[1777492480701,40.47,75478.09,0.0,-0.99125,1e-05,1.75295]
[1777492480770,40.47,75478.09,0.0,-0.99125,1e-05,1.75295]
[1777492481334,40.47,75482.47,0.0,-0.99122,1e-05,1.75915]
[1777492482341,40.47,75486.74,0.0,-0.99118,1e-05,1.76522]
[1777492483555,40.47,75486.74,0.0,-0.99118,1e-05,1.76522]
[1777492483558,40.47,75486.74,0.0,-0.99118,1e-05,1.76522]
[1777492483591,40.47,75485.89,0.0,-0.99119,1e-05,1.76401]
[1777492483771,40.47,75485.89,0.0,-0.99119,1e-05,1.76401]
[1777492484355,40.47,75486.34,0.0,-0.99119,1e-05,1.76465]
[1777492488383,40.47,75483.32,0.0,-0.99121,1e-05,1.76036]
[1777492492340,40.47,75482.62,0.0,-0.99122,1e-05,1.75937]
[1777492492408,40.47,75482.62,0.0,-0.99122,1e-05,1.75937]
[1777492492520,40.47,75482.62,0.0,-0.99122,1e-05,1.75937]
[1777492492617,40.47,75487.21,0.0,-0.99118,1e-05,1.76589]
[1777492496439,40.47,75487.93,0.0,-0.99118,1e-05,1.76692]
[1777492499647,40.47,75486.49,0.0,-0.99119,1e-05,1.76487]
[1777492499770,40.47,75485.15,0.0,-0.9912,1e-05,1.76296]
[1777492500466,40.47,75481.95,0.0,-0.99122,1e-05,1.75842]
[1777492501475,40.47,75475.51,0.0,-0.99127,1e-05,1.7493]
[1777492502482,40.47,75478.66,0.0,-0.99125,1e-05,1.75375]
[1777492503616,40.47,75478.66,0.0,-0.99125,1e-05,1.75375]
[1777492503622,40.47,75478.66,0.0,-0.99125,1e-05,1.75375]
[1777492503659,40.47,75485.56,0.0,-0.99119,1e-05,1.76354]
[1777492503775,40.47,75485.56,0.0,-0.99119,1e-05,1.76354]
[1777492504497,40.47,75491.93,0.0,-0.99114,1e-05,1.77262]
[1777492507259,40.47,75492.69,0.0,-0.99114,1e-05,1.77371]
[1777492507270,40.47,75492.69,0.0,-0.99114,1e-05,1.77371]
[1777492507518,40.47,75492.69,0.0,-0.99114,1e-05,1.77371]
[1777492507620,40.47,75491.31,0.0,-0.99115,1e-05,1.77174]
[1777492508524,40.47,75482.51,0.0,-0.99122,1e-05,1.75921]
[1777492509042,40.47,75482.51,0.0,-0.99122,1e-05,1.75921]
[1777492509272,40.47,75482.51,0.0,-0.99122,1e-05,1.75921]
[1777492509531,40.47,75482.8,0.0,-0.99122,1e-05,1.75962]
[1777492510277,40.47,75482.8,0.0,-0.99122,1e-05,1.75962]
[1777492510538,40.47,75482.25,0.0,-0.99122,1e-05,1.75884]
[1777492513747,40.47,75481.88,0.0,-0.99122,1e-05,1.75832]
[1777492513770,40.47,75481.88,0.0,-0.99122,1e-05,1.75832]
[1777492517114,40.47,75482.53,0.0,-0.99122,1e-05,1.75924]
[1777492517271,40.47,75482.53,0.0,-0.99122,1e-05,1.75924]
[1777492517587,40.47,75482.5,0.0,-0.99122,1e-05,1.7592]
[1777492520608,40.47,75478.82,0.0,-0.99125,1e-05,1.75398]
[1777492521260,40.47,75478.82,0.0,-0.99125,1e-05,1.75398]
[1777492521269,40.47,75478.82,0.0,-0.99125,1e-05,1.75398]
[1777492521309,40.47,75478.82,0.0,-0.99125,1e-05,1.75398]
[1777492521520,40.47,75478.82,0.0,-0.99125,1e-05,1.75398]
[1777492521615,40.47,75479.01,0.0,-0.99125,1e-05,1.75425]
[1777492526246,40.47,75480.95,0.0,-0.99123,1e-05,1.757]
[1777492526272,40.47,75480.95,0.0,-0.99123,1e-05,1.757]
[1777492531275,40.47,75479.65,0.0,-0.99124,1e-05,1.75516]
[1777492531519,40.47,75479.65,0.0,-0.99124,1e-05,1.75516]
[1777492531685,40.47,75477.63,0.0,-0.99126,1e-05,1.75113]
[1777492532337,40.47,75477.63,0.0,-0.99126,1e-05,1.75113]
[1777492532519,40.47,75477.63,0.0,-0.99126,1e-05,1.75113]
[1777492533700,40.47,75472.1,0.0,-0.99131,1e-05,1.74332]
[1777492535713,40.47,75467.5,0.0,-0.99134,1e-05,1.73685]
[1777492536398,40.47,75467.5,0.0,-0.99134,1e-05,1.73685]
[1777492536474,40.47,75467.5,0.0,-0.99134,1e-05,1.73685]
[1777492536522,40.47,75467.5,0.0,-0.99134,1e-05,1.73685]
[1777492536720,40.47,75465.91,0.0,-0.99136,1e-05,1.73462]
[1777492540748,40.47,75461.8,0.0,-0.99139,1e-05,1.72886]
[1777492542761,40.47,75458.35,0.0,-0.99141,1e-05,1.72404]
[1777492544944,40.47,75457.67,0.0,-0.99142,1e-05,1.72309]
[1777492544949,40.47,75457.67,0.0,-0.99142,1e-05,1.72309]
[1777492545022,40.47,75457.67,0.0,-0.99142,1e-05,1.72309]
[1777492545124,40.47,75457.33,0.0,-0.99142,1e-05,1.72261]
[1777492549060,40.47,75457.4,0.0,-0.99142,1e-05,1.72271]
[1777492549270,40.47,75457.4,0.0,-0.99142,1e-05,1.72271]
[1777492552687,40.47,75455.33,0.0,-0.99144,1e-05,1.71982]
[1777492552739,40.47,75455.53,0.0,-0.99144,1e-05,1.7201]
[1777492552770,40.47,75455.53,0.0,-0.99144,1e-05,1.7201]
[1777492552832,40.47,75455.4,0.0,-0.99144,1e-05,1.71992]
[1777492556788,40.47,75453.7,0.0,-0.99145,1e-05,1.71755]
[1777492557018,40.47,75453.7,0.0,-0.99145,1e-05,1.71755]
[1777492559881,40.47,75456.62,0.0,-0.99143,1e-05,1.72162]
[1777492562004,40.47,75456.81,0.0,-0.99143,1e-05,1.72189]
[1777492562019,40.47,75456.81,0.0,-0.99143,1e-05,1.72189]
[1777492562052,40.47,75455.82,0.0,-0.99143,1e-05,1.72051]
[1777492562902,40.47,75460.52,0.0,-0.9914,1e-05,1.72707]
[1777492565916,40.47,75460.02,0.0,-0.9914,1e-05,1.72637]
[1777492566023,40.47,75460.02,0.0,-0.9914,1e-05,1.72637]
[1777492567008,40.47,75459.52,0.0,-0.99141,1e-05,1.72567]
[1777492567019,40.47,75459.52,0.0,-0.99141,1e-05,1.72567]
[1777492567109,40.47,75459.77,0.0,-0.9914,1e-05,1.72602]
[1777492568946,40.47,75456.24,0.0,-0.99143,1e-05,1.72109]
[1777492570960,40.47,75453.25,0.0,-0.99145,1e-05,1.71693]
[1777492575210,40.47,75454.76,0.0,-0.99144,1e-05,1.71903]
[1777492575212,40.47,75454.76,0.0,-0.99144,1e-05,1.71903]
[1777492575269,40.47,75454.76,0.0,-0.99144,1e-05,1.71903]
[1777492575311,40.47,75453.27,0.0,-0.99145,1e-05,1.71695]
[1777492581030,40.47,75451.68,0.0,-0.99147,1e-05,1.71474]
[1777492584050,40.47,75453.94,0.0,-0.99145,1e-05,1.71789]
[1777492584849,40.47,75453.94,0.0,-0.99145,1e-05,1.71789]
[1777492584856,40.47,75453.94,0.0,-0.99145,1e-05,1.71789]
[1777492585022,40.47,75453.94,0.0,-0.99145,1e-05,1.71789]
[1777492585058,40.47,75458.12,0.0,-0.99142,1e-05,1.72371]
[1777492588543,40.47,75458.76,0.0,-0.99141,1e-05,1.72461]
[1777492588773,40.47,75458.76,0.0,-0.99141,1e-05,1.72461]
[1777492588621,40.47,75460.91,0.0,-0.99139,1e-05,1.72761]
[1777492589086,40.47,75463.56,0.0,-0.99137,1e-05,1.73132]
[1777492592107,40.47,75472.74,0.0,-0.99131,1e-05,1.74305]
[1777492593114,40.47,75479.92,0.0,-0.99125,1e-05,1.75319]
[1777492594001,40.47,75479.92,0.0,-0.99125,1e-05,1.75319]
[1777492594019,40.47,75479.92,0.0,-0.99125,1e-05,1.75319]
[1777492594121,40.47,75480.1,0.0,-0.99125,1e-05,1.75345]
[1777492597142,40.47,75477.96,0.0,-0.99127,1e-05,1.75042]
[1777492599685,40.47,75478.35,0.0,-0.99126,1e-05,1.75097]
[1777492599753,40.47,75478.35,0.0,-0.99126,1e-05,1.75097]
[1777492599773,40.47,75478.35,0.0,-0.99126,1e-05,1.75097]
[1777492599763,40.47,75480.97,0.0,-0.99124,1e-05,1.75468]
[1777492600163,40.47,75482.89,0.0,-0.99123,1e-05,1.7574]
[1777492605198,40.47,75483.01,0.0,-0.99123,1e-05,1.75757]
[1777492605816,40.47,75483.01,0.0,-0.99123,1e-05,1.75757]
[1777492605894,40.47,75483.01,0.0,-0.99123,1e-05,1.75757]
[1777492606021,40.47,75483.01,0.0,-0.99123,1e-05,1.75757]
[1777492606205,40.47,75483.85,0.0,-0.99122,1e-05,1.75876]
[1777492611610,40.47,75484.19,0.0,-0.99122,1e-05,1.75925]
[1777492612247,40.47,75491.87,0.0,-0.99116,1e-05,1.77018]
[1777492613253,40.47,75495.62,0.0,-0.99113,1e-05,1.77553]
[1777492614261,40.47,75495.48,0.0,-0.99113,1e-05,1.77533]
[1777492615306,40.47,75495.48,0.0,-0.99113,1e-05,1.77533]
[1777492615520,40.47,75495.48,0.0,-0.99113,1e-05,1.77533]
[1777492615563,40.47,75495.77,0.0,-0.99112,1e-05,1.77575]
[1777492618274,40.47,75495.61,0.0,-0.99113,1e-05,1.77552]
[1777492621310,40.47,75499.81,0.0,-0.99109,1e-05,1.78153]
[1777492625339,40.47,75494.91,0.0,-0.99113,1e-05,1.77452]
[1777492627353,40.47,75496.72,0.0,-0.99112,1e-05,1.77711]
[1777492628279,40.47,75496.72,0.0,-0.99112,1e-05,1.77711]
[1777492628519,40.47,75496.72,0.0,-0.99112,1e-05,1.77711]
[1777492631692,40.47,75498.28,0.0,-0.9911,1e-05,1.77934]
[1777492631775,40.47,75498.28,0.0,-0.9911,1e-05,1.77934]
[1777492634402,40.47,75492.02,0.0,-0.99115,1e-05,1.77039]
[1777492635409,40.47,75485.91,0.0,-0.9912,1e-05,1.76169]
[1777492636276,40.47,75485.91,0.0,-0.9912,1e-05,1.76169]
[1777492636416,40.47,75483.44,0.0,-0.99122,1e-05,1.75818]
[1777492637470,40.47,75483.44,0.0,-0.99122,1e-05,1.75818]
[1777492637519,40.47,75483.44,0.0,-0.99122,1e-05,1.75818]
[1777492638271,40.47,75482.16,0.0,-0.99123,1e-05,1.75637]
[1777492638430,40.47,75482.09,0.0,-0.99123,1e-05,1.75627]
[1777492642459,40.47,75486.24,0.0,-0.9912,1e-05,1.76216]
[1777492644472,40.47,75490.84,0.0,-0.99116,1e-05,1.76871]
[1777492645356,40.47,75490.84,0.0,-0.99116,1e-05,1.76871]
[1777492645519,40.47,75490.84,0.0,-0.99116,1e-05,1.76871]
[1777492646276,40.47,75489.35,0.0,-0.99118,1e-05,1.76658]
[1777492646486,40.47,75491.5,0.0,-0.99116,1e-05,1.76965]
[1777492647816,40.47,75491.5,0.0,-0.99116,1e-05,1.76965]
[1777492648021,40.47,75494.28,0.0,-0.99114,1e-05,1.77362]
[1777492653535,40.47,75496.72,0.0,-0.99112,1e-05,1.77592]
[1777492657563,40.47,75506.59,0.0,-0.99104,1e-05,1.79009]
[1777492658570,40.47,75504.67,0.0,-0.99106,1e-05,1.78732]
[1777492660584,40.47,75499.95,0.0,-0.9911,1e-05,1.78055]
[1777492661861,40.47,75499.95,0.0,-0.9911,1e-05,1.78055]
[1777492662052,40.47,75497.98,0.0,-0.99111,1e-05,1.77773]
[1777492662599,40.47,75488.49,0.0,-0.99119,1e-05,1.76418]
[1777492663606,40.47,75487.88,0.0,-0.99119,1e-05,1.76331]
[1777492664004,40.47,75487.88,0.0,-0.99119,1e-05,1.76331]
[1777492664019,40.47,75487.88,0.0,-0.99119,1e-05,1.76331]
[1777492664270,40.47,75487.88,0.0,-0.99119,1e-05,1.76331]
[1777492664469,40.47,75487.88,0.0,-0.99119,1e-05,1.76331]
[1777492664519,40.47,75487.88,0.0,-0.99119,1e-05,1.76331]
[1777492664612,40.47,75489.06,0.0,-0.99118,1e-05,1.76499]
[1777492669648,40.47,75486.77,0.0,-0.9912,1e-05,1.76174]
[1777492671127,40.47,75485.5,0.0,-0.99121,1e-05,1.75993]
[1777492671274,40.47,75485.5,0.0,-0.99121,1e-05,1.75993]
[1777492672689,40.47,75482.92,0.0,-0.99123,1e-05,1.75627]
[1777492672770,40.47,75482.92,0.0,-0.99123,1e-05,1.75627]
[1777492672791,40.47,75483.03,0.0,-0.99123,1e-05,1.75643]
[1777492678622,40.47,75480.79,0.0,-0.99125,1e-05,1.75325]
[1777492678769,40.47,75480.79,0.0,-0.99125,1e-05,1.75325]
[1777492682324,40.47,75480.07,0.0,-0.99125,1e-05,1.75223]
[1777492682521,40.47,75480.07,0.0,-0.99125,1e-05,1.75223]
[1777492682739,40.47,75480.62,0.0,-0.99125,1e-05,1.75301]
[1777492683635,40.47,75480.62,0.0,-0.99125,1e-05,1.75301]
[1777492683769,40.47,75480.62,0.0,-0.99125,1e-05,1.75301]
[1777492687774,40.47,75484.7,0.0,-0.99122,1e-05,1.7588]
[1777492690869,40.47,75487.86,0.0,-0.99119,1e-05,1.76329]
[1777492691019,40.47,75489.68,0.0,-0.99118,1e-05,1.76588]
[1777492691299,40.47,75489.68,0.0,-0.99118,1e-05,1.76588]
[1777492691529,40.47,75489.68,0.0,-0.99118,1e-05,1.76588]
[1777492691802,40.47,75488.92,0.0,-0.99118,1e-05,1.76479]
[1777492696837,40.47,75489.17,0.0,-0.99118,1e-05,1.76515]
[1777492700378,40.47,75490.77,0.0,-0.99117,1e-05,1.76743]
[1777492700523,40.47,75490.77,0.0,-0.99117,1e-05,1.76743]
[1777492704893,40.47,75496.06,0.0,-0.99113,1e-05,1.77498]
[1777492705718,40.47,75496.06,0.0,-0.99113,1e-05,1.77498]
[1777492705770,40.47,75496.06,0.0,-0.99113,1e-05,1.77498]
[1777492705889,40.47,75496.06,0.0,-0.99113,1e-05,1.77498]
[1777492705900,40.47,75496.56,0.0,-0.99112,1e-05,1.77569]
[1777492706020,40.47,75496.56,0.0,-0.99112,1e-05,1.77569]
[1777492708700,40.47,75496.21,0.0,-0.99113,1e-05,1.77519]
[1777492708771,40.47,75496.21,0.0,-0.99113,1e-05,1.77519]
[1777492710745,40.47,75495.64,0.0,-0.99113,1e-05,1.77438]
[1777492710773,40.47,75495.64,0.0,-0.99113,1e-05,1.77438]
[1777492710790,40.47,75495.58,0.0,-0.99113,1e-05,1.77429]
[1777492711150,40.47,75495.58,0.0,-0.99113,1e-05,1.77429]
[1777492711275,40.47,75495.58,0.0,-0.99113,1e-05,1.77429]
[1777492711375,40.47,75487.34,0.0,-0.9912,1e-05,1.76137]
[1777492711942,40.47,75484.38,0.0,-0.99123,1e-05,1.75717]
[1777492713961,40.47,75469.63,0.0,-0.99134,1e-05,1.73635]
[1777492714966,40.47,75464.56,0.0,-0.99138,1e-05,1.72924]
[1777492718876,40.47,75467.83,0.0,-0.99136,1e-05,1.73382]
[1777492719019,40.47,75468.73,0.0,-0.99135,1e-05,1.73509]
[1777492719621,40.47,75468.73,0.0,-0.99135,1e-05,1.73509]
[1777492719776,40.47,75468.73,0.0,-0.99135,1e-05,1.73509]
[1777492719780,40.47,75470.06,0.0,-0.99134,1e-05,1.73695]
[1777492723449,40.47,75472.21,0.0,-0.99132,1e-05,1.73998]
[1777492723536,40.47,75472.21,0.0,-0.99132,1e-05,1.73998]
[1777492724034,40.47,75467.37,0.0,-0.99136,1e-05,1.73318]
[1777492725789,40.47,75467.37,0.0,-0.99136,1e-05,1.73318]
[1777492725870,40.47,75463.07,0.0,-0.99139,1e-05,1.72715]
[1777492726021,40.47,75463.07,0.0,-0.99139,1e-05,1.72715]
[1777492726331,40.47,75463.07,0.0,-0.99139,1e-05,1.72715]
[1777492726521,40.47,75463.07,0.0,-0.99139,1e-05,1.72715]
[1777492726586,40.47,75463.17,0.0,-0.99139,1e-05,1.72729]
[1777492731788,40.47,75462.88,0.0,-0.9914,1e-05,1.72689]
[1777492732020,40.47,75464.64,0.0,-0.99138,1e-05,1.72935]
[1777492735235,40.47,75464.4,0.0,-0.99138,1e-05,1.72902]
[1777492735278,40.47,75464.4,0.0,-0.99138,1e-05,1.72902]
[1777492735289,40.47,75464.4,0.0,-0.99138,1e-05,1.72902]
[1777492735526,40.47,75464.4,0.0,-0.99138,1e-05,1.72902]
[1777492735627,40.47,75465.44,0.0,-0.99138,1e-05,1.73047]
[1777492737122,40.47,75469.08,0.0,-0.99135,1e-05,1.73558]
[1777492739042,40.47,75469.01,0.0,-0.99135,1e-05,1.73548]
[1777492739270,40.47,75469.01,0.0,-0.99135,1e-05,1.73548]
[1777492746186,40.47,75464.89,0.0,-0.99138,1e-05,1.7297]
[1777492747773,40.47,75464.89,0.0,-0.99138,1e-05,1.7297]
[1777492747797,40.47,75470.79,0.0,-0.99133,1e-05,1.73798]
[1777492748021,40.47,75470.79,0.0,-0.99133,1e-05,1.73798]
[1777492748274,40.47,75470.79,0.0,-0.99133,1e-05,1.73798]
[1777492748519,40.47,75470.79,0.0,-0.99133,1e-05,1.73798]
[1777492748537,40.47,75472.49,0.0,-0.99132,1e-05,1.74037]
[1777492750214,40.47,75467.74,0.0,-0.99136,1e-05,1.7337]
[1777492751644,40.47,75467.74,0.0,-0.99136,1e-05,1.7337]
[1777492751781,40.47,75467.74,0.0,-0.99136,1e-05,1.7337]
[1777492755876,40.47,75468.3,0.0,-0.99135,1e-05,1.73448]
[1777492756014,40.47,75468.58,0.0,-0.99135,1e-05,1.73487]
[1777492756026,40.47,75468.58,0.0,-0.99135,1e-05,1.73487]
[1777492756257,40.47,75470.66,0.0,-0.99133,1e-05,1.7378]
[1777492759545,40.47,75470.5,0.0,-0.99134,1e-05,1.73757]
[1777492759770,40.47,75470.5,0.0,-0.99134,1e-05,1.73757]
[1777492759777,40.47,75470.5,0.0,-0.99134,1e-05,1.73757]
[1777492759869,40.47,75473.31,0.0,-0.99131,1e-05,1.74152]
[1777492760042,40.47,75473.31,0.0,-0.99131,1e-05,1.74152]
[1777492760285,40.47,75478.47,0.0,-0.99127,1e-05,1.7488]
[1777492762086,40.47,75478.78,0.0,-0.99127,1e-05,1.74924]
[1777492762271,40.47,75478.78,0.0,-0.99127,1e-05,1.74924]
[1777492766287,40.47,75483.67,0.0,-0.99123,1e-05,1.75616]
[1777492766534,40.47,75483.67,0.0,-0.99123,1e-05,1.75616]
[1777492767338,40.47,75490.28,0.0,-0.99118,1e-05,1.76555]
[1777492768857,40.47,75490.28,0.0,-0.99118,1e-05,1.76555]
[1777492769020,40.47,75489.79,0.0,-0.99118,1e-05,1.76485]
[1777492769888,40.47,75489.79,0.0,-0.99118,1e-05,1.76485]
[1777492770036,40.47,75489.95,0.0,-0.99118,1e-05,1.76508]
[1777492770355,40.47,75492.04,0.0,-0.99117,1e-05,1.76806]
[1777492771362,40.47,75495.1,0.0,-0.99115,1e-05,1.77124]
[1777492772837,40.47,75495.1,0.0,-0.99115,1e-05,1.77124]
[1777492773019,40.47,75494.77,0.0,-0.99115,1e-05,1.77077]
[1777492776399,40.47,75504.41,0.0,-0.99107,1e-05,1.78458]
[1777492778413,40.47,75506.52,0.0,-0.99105,1e-05,1.78761]
[1777492781210,40.47,75507.5,0.0,-0.99105,1e-05,1.78902]
[1777492781269,40.47,75507.5,0.0,-0.99105,1e-05,1.78902]
[1777492781553,40.47,75507.5,0.0,-0.99105,1e-05,1.78902]
[1777492781775,40.47,75507.5,0.0,-0.99105,1e-05,1.78902]
[1777492781839,40.47,75508.63,0.0,-0.99104,1e-05,1.79065]
[1777492783448,40.47,75513.42,0.0,-0.991,1e-05,1.79755]
[1777492784455,40.47,75516.98,0.0,-0.99097,1e-05,1.8027]
[1777492786469,40.47,75528.17,0.0,-0.99088,1e-05,1.81897]
[1777492787476,40.47,75536.7,0.0,-0.99081,1e-05,1.83144]
[1777492788483,40.47,75537.92,0.0,-0.9908,1e-05,1.83324]
[1777492789508,40.47,75537.92,0.0,-0.9908,1e-05,1.83324]
[1777492789522,40.47,75537.92,0.0,-0.9908,1e-05,1.83324]
[1777492789571,40.47,75537.7,0.0,-0.9908,1e-05,1.83291]
[1777492795534,40.47,75537.52,0.0,-0.9908,1e-05,1.83265]
[1777492796541,40.47,75533.16,0.0,-0.99084,1e-05,1.82626]
[1777492800801,40.47,75531.09,0.0,-0.99085,1e-05,1.82323]
[1777492801576,40.47,75536.86,0.0,-0.99081,1e-05,1.83168]
[1777492803590,40.47,75530.71,0.0,-0.99086,1e-05,1.82268]
[1777492804564,40.47,75530.71,0.0,-0.99086,1e-05,1.82268]
[1777492804597,40.47,75541.12,0.0,-0.99077,1e-05,1.83794]
[1777492805604,40.47,75560.87,0.0,-0.99061,1e-05,1.86718]
[1777492806611,40.46,75570.0,0.0,-0.99054,1e-05,1.87926]
[1777492807619,40.46,75572.69,0.0,-0.99052,1e-05,1.88173]
[1777492808625,40.45,75569.01,0.0,-0.99056,1e-05,1.87466]
[1777492809633,40.45,75574.9,0.0,-0.99051,1e-05,1.88349]
[1777492810640,40.44,75582.63,0.0,-0.99047,1e-05,1.89198]
[1777492811646,40.44,75592.27,0.0,-0.99038,1e-05,1.90655]
[1777492812654,40.43,75589.61,0.0,-0.99042,1e-05,1.90095]
[1777492813662,40.42,75570.38,0.0,-0.9906,1e-05,1.86893]
[1777492814669,40.42,75575.07,0.0,-0.99057,1e-05,1.87438]
[1777492815676,40.41,75569.54,0.0,-0.99062,1e-05,1.86456]
[1777492816683,40.4,75583.23,0.0,-0.99052,1e-05,1.88349]
[1777492817689,40.4,75584.98,0.0,-0.99051,1e-05,1.88456]
[1777492820711,40.39,75581.31,0.0,-0.99056,1e-05,1.87592]
[1777492821718,40.37,75576.0,0.0,-0.99062,1e-05,1.86487]
[1777492822726,40.31,75570.45,0.0,-0.99076,1e-05,1.84127]
[1777492824740,40.3,75569.9,0.0,-0.99078,1e-05,1.83737]
[1777492827760,40.28,75564.24,0.0,-0.99085,1e-05,1.82441]
[1777492828768,40.28,75559.86,0.0,-0.9909,1e-05,1.81647]
[1777492829775,40.28,75554.98,0.0,-0.99094,1e-05,1.80934]
[1777492831789,40.28,75557.29,0.0,-0.99092,1e-05,1.81151]
[1777492835820,40.28,75563.33,0.0,-0.99087,1e-05,1.82035]
[1777492837021,40.28,75563.33,0.0,-0.99087,1e-05,1.82035]
[1777492836826,40.27,75565.26,0.0,-0.99087,1e-05,1.82165]
[1777492837277,40.27,75565.26,0.0,-0.99087,1e-05,1.82165]
[1777492837853,40.27,75565.26,0.0,-0.99087,1e-05,1.82165]
[1777492838020,40.27,75565.26,0.0,-0.99087,1e-05,1.82165]
[1777492837872,40.27,75566.64,0.0,-0.99086,1e-05,1.82215]
[1777492839847,40.25,75562.28,0.0,-0.99092,1e-05,1.81272]
[1777492841395,40.25,75561.52,0.0,-0.99093,1e-05,1.8101]
[1777492841520,40.25,75561.52,0.0,-0.99093,1e-05,1.8101]
[1777492841861,40.24,75557.59,0.0,-0.99097,1e-05,1.80287]
[1777492845444,40.24,75555.79,0.0,-0.99099,1e-05,1.80025]
[1777492845519,40.24,75555.79,0.0,-0.99099,1e-05,1.80025]
[1777492845889,40.24,75549.67,0.0,-0.99104,1e-05,1.79137]
[1777492846896,40.24,75542.18,0.0,-0.9911,1e-05,1.78055]
[1777492847903,40.24,75539.65,0.0,-0.99112,1e-05,1.77691]
[1777492848910,40.24,75547.92,0.0,-0.99105,1e-05,1.78884]
[1777492849917,40.24,75546.77,0.0,-0.99106,1e-05,1.78717]
[1777492850925,40.24,75540.77,0.0,-0.99111,1e-05,1.77852]
[1777492851153,40.24,75540.77,0.0,-0.99111,1e-05,1.77852]
[1777492851270,40.24,75540.77,0.0,-0.99111,1e-05,1.77852]
[1777492851942,40.24,75546.36,0.0,-0.99106,1e-05,1.78658]
[1777492852540,40.24,75546.36,0.0,-0.99106,1e-05,1.78658]
[1777492852764,40.24,75546.36,0.0,-0.99106,1e-05,1.78658]
[1777492852777,40.24,75546.36,0.0,-0.99106,1e-05,1.78658]
[1777492852941,40.24,75553.48,0.0,-0.99101,1e-05,1.79689]
[1777492854198,40.24,75555.54,0.0,-0.99099,1e-05,1.79989]
[1777492854271,40.24,75555.54,0.0,-0.99099,1e-05,1.79989]
[1777492854955,40.24,75555.26,0.0,-0.99099,1e-05,1.79948]
[1777492856220,40.24,75556.18,0.0,-0.99099,1e-05,1.80082]
[1777492856271,40.24,75556.18,0.0,-0.99099,1e-05,1.80082]
[1777492858500,40.24,75559.04,0.0,-0.99096,1e-05,1.80498]
[1777492858519,40.24,75559.04,0.0,-0.99096,1e-05,1.80498]
[1777492859180,40.24,75561.93,0.0,-0.99094,1e-05,1.8092]
[1777492859291,40.24,75561.93,0.0,-0.99094,1e-05,1.8092]
[1777492859990,40.24,75568.66,0.0,-0.99088,1e-05,1.81904]
[1777492861011,40.24,75563.14,0.0,-0.99094,1e-05,1.80945]
[1777492861185,40.24,75563.14,0.0,-0.99094,1e-05,1.80945]
[1777492862015,40.23,75546.26,0.0,-0.99108,1e-05,1.78346]
[1777492863022,40.23,75560.78,0.0,-0.99096,1e-05,1.80452]
[1777492864030,40.23,75559.14,0.0,-0.99098,1e-05,1.80213]
[1777492864736,40.23,75559.14,0.0,-0.99098,1e-05,1.80213]
[1777492865040,40.23,75564.49,0.0,-0.99093,1e-05,1.80993]
[1777492866044,40.22,75569.92,0.0,-0.9909,1e-05,1.81638]
[1777492868061,40.21,75567.23,0.0,-0.99094,1e-05,1.80942]
[1777492869068,40.21,75562.81,0.0,-0.99098,1e-05,1.80148]
[1777492870075,40.2,75556.49,0.0,-0.99104,1e-05,1.79083]
[1777492872089,40.2,75560.02,0.0,-0.99101,1e-05,1.79595]
[1777492874105,40.2,75538.61,0.0,-0.99119,1e-05,1.76507]
[1777492875111,40.2,75543.59,0.0,-0.99115,1e-05,1.77221]
[1777492876118,40.2,75554.01,0.0,-0.99106,1e-05,1.78724]
[1777492877343,40.2,75552.09,0.0,-0.99108,1e-05,1.78446]
[1777492879270,40.2,75551.33,0.0,-0.99108,1e-05,1.78336]
[1777492880154,40.2,75545.28,0.0,-0.99113,1e-05,1.77464]
[1777492881272,40.2,75545.28,0.0,-0.99113,1e-05,1.77464]
[1777492882224,40.2,75543.52,0.0,-0.99115,1e-05,1.77211]
[1777492882271,40.2,75543.52,0.0,-0.99115,1e-05,1.77211]
[1777492882320,40.2,75541.09,0.0,-0.99117,1e-05,1.76862]
[1777492883286,40.2,75541.09,0.0,-0.99117,1e-05,1.76862]
[1777492883522,40.2,75541.09,0.0,-0.99117,1e-05,1.76862]
[1777492885189,40.2,75549.79,0.0,-0.9911,1e-05,1.78114]
[1777492886139,40.2,75549.79,0.0,-0.9911,1e-05,1.78114]
[1777492886273,40.2,75549.79,0.0,-0.9911,1e-05,1.78114]
[1777492886874,40.2,75549.79,0.0,-0.9911,1e-05,1.78114]
[1777492887023,40.2,75549.79,0.0,-0.9911,1e-05,1.78114]
[1777492887085,40.2,75548.44,0.0,-0.99111,1e-05,1.77919]
[1777492887203,40.2,75553.23,0.0,-0.99107,1e-05,1.78611]
[1777492889270,40.2,75552.03,0.0,-0.99108,1e-05,1.78437]
[1777492889279,40.2,75552.03,0.0,-0.99108,1e-05,1.78437]
[1777492889520,40.2,75552.03,0.0,-0.99108,1e-05,1.78437]
[1777492889541,40.2,75559.42,0.0,-0.99102,1e-05,1.79508]
[1777492890224,40.2,75559.3,0.0,-0.99102,1e-05,1.7949]
[1777492891231,40.2,75544.92,0.0,-0.99114,1e-05,1.77294]
[1777492892339,40.2,75544.92,0.0,-0.99114,1e-05,1.77294]
[1777492892520,40.2,75544.92,0.0,-0.99114,1e-05,1.77294]
[1777492892621,40.2,75546.78,0.0,-0.99113,1e-05,1.77562]
[1777492893381,40.2,75546.78,0.0,-0.99113,1e-05,1.77562]
[1777492893521,40.2,75546.78,0.0,-0.99113,1e-05,1.77562]
[1777492893596,40.2,75549.23,0.0,-0.99111,1e-05,1.77915]
[1777492895259,40.2,75542.34,0.0,-0.99116,1e-05,1.76924]
[1777492896233,40.2,75542.34,0.0,-0.99116,1e-05,1.76924]
[1777492896272,40.2,75542.34,0.0,-0.99116,1e-05,1.76924]
[1777492898787,40.2,75539.79,0.0,-0.99118,1e-05,1.76558]
[1777492899022,40.2,75539.79,0.0,-0.99118,1e-05,1.76558]
[1777492898889,40.2,75546.46,0.0,-0.99113,1e-05,1.77516]
[1777492900045,40.2,75546.46,0.0,-0.99113,1e-05,1.77516]
[1777492900077,40.2,75550.84,0.0,-0.99109,1e-05,1.78147]
[1777492900278,40.2,75550.84,0.0,-0.99109,1e-05,1.78147]
[1777492904374,40.2,75551.09,0.0,-0.99109,1e-05,1.78183]
[1777492904522,40.2,75551.09,0.0,-0.99109,1e-05,1.78183]
[1777492904595,40.2,75546.89,0.0,-0.99113,1e-05,1.77578]
[1777492905261,40.2,75546.89,0.0,-0.99113,1e-05,1.77578]
[1777492905271,40.2,75546.89,0.0,-0.99113,1e-05,1.77578]
[1777492906344,40.2,75548.8,0.0,-0.99111,1e-05,1.77853]
[1777492910851,40.2,75548.97,0.0,-0.99111,1e-05,1.77877]
[1777492911020,40.2,75548.97,0.0,-0.99111,1e-05,1.77877]
[1777492913393,40.2,75552.12,0.0,-0.99108,1e-05,1.78332]
[1777492913528,40.2,75552.12,0.0,-0.99108,1e-05,1.78332]
[1777492913629,40.2,75549.88,0.0,-0.9911,1e-05,1.78008]
[1777492914353,40.2,75549.88,0.0,-0.9911,1e-05,1.78008]
[1777492914523,40.2,75549.88,0.0,-0.9911,1e-05,1.78008]
[1777492916420,40.2,75544.61,0.0,-0.99114,1e-05,1.7725]
[1777492917488,40.2,75544.61,0.0,-0.99114,1e-05,1.7725]
[1777492917523,40.2,75544.61,0.0,-0.99114,1e-05,1.7725]
[1777492918062,40.2,75544.61,0.0,-0.99114,1e-05,1.7725]
[1777492918072,40.2,75544.69,0.0,-0.99114,1e-05,1.77261]
[1777492918270,40.2,75544.69,0.0,-0.99114,1e-05,1.77261]
[1777492920569,40.2,75547.22,0.0,-0.99112,1e-05,1.77625]
[1777492920771,40.2,75547.22,0.0,-0.99112,1e-05,1.77625]
[1777492921455,40.2,75551.3,0.0,-0.99109,1e-05,1.78213]
[1777492922471,40.2,75576.49,0.0,-0.99088,1e-05,1.8188]
[1777492923495,40.2,75579.4,0.0,-0.99087,1e-05,1.82157]
[1777492924499,40.19,75585.38,0.0,-0.99083,1e-05,1.82887]
[1777492926513,40.18,75577.69,0.0,-0.99091,1e-05,1.81454]
[1777492928527,40.17,75581.38,0.0,-0.9909,1e-05,1.81697]
[1777492929533,40.16,75586.11,0.0,-0.99086,1e-05,1.82242]
[1777492930541,40.15,75592.9,0.0,-0.99082,1e-05,1.83092]
[1777492931389,40.15,75592.9,0.0,-0.99082,1e-05,1.83092]
[1777492931549,40.15,75615.16,0.0,-0.99064,1e-05,1.86251]
[1777492932556,40.14,75621.89,0.0,-0.99059,1e-05,1.87107]
[1777492933563,40.14,75635.71,0.0,-0.99048,1e-05,1.89037]
[1777492934778,40.14,75635.71,0.0,-0.99048,1e-05,1.89037]
[1777492934876,40.12,75629.52,0.0,-0.99055,1e-05,1.87785]
[1777492935578,40.12,75617.32,0.0,-0.99066,1e-05,1.85952]
[1777492936585,40.12,75604.31,0.0,-0.99077,1e-05,1.83858]
[1777492937592,40.11,75611.88,0.0,-0.99072,1e-05,1.84828]
[1777492938599,40.11,75613.84,0.0,-0.99071,1e-05,1.84965]
[1777492939600,40.11,75613.84,0.0,-0.99071,1e-05,1.84965]
[1777492939610,40.1,75606.01,0.0,-0.99079,1e-05,1.83645]
[1777492941623,40.09,75612.9,0.0,-0.99075,1e-05,1.84359]
[1777492943599,40.08,75613.71,0.0,-0.99075,1e-05,1.84325]
[1777492947665,40.05,75606.03,0.0,-0.99086,1e-05,1.82414]
[1777492948673,40.05,75600.37,0.0,-0.99091,1e-05,1.81427]
[1777492949680,40.04,75599.25,0.0,-0.99093,1e-05,1.81112]
[1777492951371,40.04,75600.81,0.0,-0.99093,1e-05,1.81192]
[1777492951520,40.04,75600.81,0.0,-0.99093,1e-05,1.81192]
[1777492951693,40.03,75602.2,0.0,-0.99093,1e-05,1.81129]
[1777492954147,40.02,75604.41,0.0,-0.99092,1e-05,1.81305]
[1777492953708,40.02,75608.64,0.0,-0.99089,1e-05,1.8178]
[1777492954275,40.02,75608.64,0.0,-0.99089,1e-05,1.8178]
[1777492956729,40.0,75594.89,0.0,-0.99103,1e-05,1.79321]
[1777492957584,40.0,75594.89,0.0,-0.99103,1e-05,1.79321]
[1777492957779,40.0,75594.89,0.0,-0.99103,1e-05,1.79321]
[1777492957818,39.99,75587.51,0.0,-0.99111,1e-05,1.77959]
[1777492961772,39.97,75588.03,0.0,-0.99113,1e-05,1.77613]
[1777492962022,39.97,75588.03,0.0,-0.99113,1e-05,1.77613]
[1777492962771,39.96,75596.03,0.0,-0.99108,1e-05,1.78492]
[1777492963485,39.96,75596.03,0.0,-0.99108,1e-05,1.78492]
[1777492963522,39.96,75596.03,0.0,-0.99108,1e-05,1.78492]
[1777492963785,39.96,75597.46,0.0,-0.99108,1e-05,1.78558]
[1777492965199,39.95,75595.16,0.0,-0.9911,1e-05,1.78083]
[1777492965270,39.95,75595.16,0.0,-0.9911,1e-05,1.78083]
[1777492966799,39.94,75607.0,0.0,-0.99102,1e-05,1.79525]
[1777492967341,39.94,75607.0,0.0,-0.99102,1e-05,1.79525]
[1777492967520,39.94,75607.0,0.0,-0.99102,1e-05,1.79525]
[1777492967805,39.93,75606.99,0.0,-0.99103,1e-05,1.7938]
[1777492968813,39.93,75613.64,0.0,-0.99098,1e-05,1.80209]
[1777492969820,39.92,75624.23,0.0,-0.9909,1e-05,1.81621]
[1777492970827,39.92,75622.98,0.0,-0.99092,1e-05,1.8129]
[1777492971279,39.92,75622.98,0.0,-0.99092,1e-05,1.8129]
[1777492971520,39.92,75622.98,0.0,-0.99092,1e-05,1.8129]
[1777492972841,39.91,75630.84,0.0,-0.99087,1e-05,1.82155]
[1777492973848,39.9,75635.16,0.0,-0.99085,1e-05,1.82646]
[1777492975861,39.89,75630.74,0.0,-0.9909,1e-05,1.81693]
[1777492977876,39.88,75636.91,0.0,-0.99087,1e-05,1.82307]
[1777492979781,39.87,75639.18,0.0,-0.99086,1e-05,1.82494]
[1777492982943,39.85,75638.44,0.0,-0.99089,1e-05,1.81936]
[1777492983024,39.85,75638.44,0.0,-0.99089,1e-05,1.81936]
[1777492983042,39.85,75638.8,0.0,-0.99089,1e-05,1.81839]
[1777492986946,39.82,75645.63,0.0,-0.99087,1e-05,1.82253]
[1777492987434,39.82,75645.63,0.0,-0.99087,1e-05,1.82253]
[1777492987946,39.82,75651.21,0.0,-0.99083,1e-05,1.82932]
[1777492988953,39.81,75642.08,0.0,-0.99092,1e-05,1.81427]
[1777492989960,39.81,75642.13,0.0,-0.99093,1e-05,1.81286]
[1777492990770,39.81,75642.13,0.0,-0.99093,1e-05,1.81286]
[1777492990966,39.8,75638.63,0.0,-0.99096,1e-05,1.80622]
[1777492993988,39.78,75627.14,0.0,-0.99108,1e-05,1.78501]
[1777492994995,39.78,75626.89,0.0,-0.99109,1e-05,1.78323]
[1777492997009,39.77,75639.51,0.0,-0.99101,1e-05,1.79885]
[1777492998016,39.76,75652.82,0.0,-0.9909,1e-05,1.81703]
[1777492999023,39.76,75664.52,0.0,-0.99081,1e-05,1.83292]
[1777493000030,39.75,75665.28,0.0,-0.99082,1e-05,1.83253]
[1777493002044,39.74,75670.95,0.0,-0.99079,1e-05,1.83795]
[1777493004057,39.62,75676.87,0.0,-0.99091,1e-05,1.81676]
[1777493005136,39.62,75676.87,0.0,-0.99091,1e-05,1.81676]
[1777493006072,39.51,75672.42,0.0,-0.99111,1e-05,1.78132]
[1777493008086,39.5,75677.91,0.0,-0.99108,1e-05,1.78658]
[1777493009093,39.45,75685.86,0.0,-0.99109,1e-05,1.78435]
[1777493010100,39.39,75681.52,0.0,-0.99121,1e-05,1.7642]
[1777493011107,39.34,75671.56,0.0,-0.99137,1e-05,1.73527]
[1777493012114,39.34,75670.73,0.0,-0.99138,1e-05,1.73279]
[1777493013120,39.33,75677.47,0.0,-0.99134,1e-05,1.74122]
[1777493014121,39.33,75677.47,0.0,-0.99134,1e-05,1.74122]
[1777493014128,39.33,75678.93,0.0,-0.99133,1e-05,1.74204]
[1777493014274,39.33,75678.93,0.0,-0.99133,1e-05,1.74204]
[1777493020171,39.3,75672.55,0.0,-0.99143,1e-05,1.7251]
[1777493022185,39.29,75660.06,0.0,-0.99154,1e-05,1.70475]
[1777493023191,39.28,75661.58,0.0,-0.99154,1e-05,1.7057]
[1777493027225,39.26,75666.23,0.0,-0.99153,1e-05,1.70748]
[1777493028233,39.26,75681.23,0.0,-0.99141,1e-05,1.72773]
[1777493029239,39.25,75688.26,0.0,-0.99137,1e-05,1.7366]
[1777493030247,39.25,75689.37,0.0,-0.99136,1e-05,1.73692]
[1777493031254,39.24,75684.35,0.0,-0.99141,1e-05,1.7284]
[1777493033268,39.23,75679.37,0.0,-0.99147,1e-05,1.71873]
[1777493035282,39.22,75669.59,0.0,-0.99156,1e-05,1.7023]
[1777493036288,39.22,75669.57,0.0,-0.99156,1e-05,1.70106]
[1777493041324,39.19,75673.09,0.0,-0.99157,1e-05,1.70008]
[1777493046359,39.17,75670.4,0.0,-0.99162,1e-05,1.69032]
[1777493047366,39.17,75654.92,0.0,-0.99175,1e-05,1.66736]
[1777493048373,39.16,75653.47,0.0,-0.99177,1e-05,1.66421]
[1777493050769,39.16,75654.08,0.0,-0.99177,1e-05,1.66395]
[1777493051019,39.16,75654.08,0.0,-0.99177,1e-05,1.66395]
[1777493051064,39.15,75649.26,0.0,-0.99182,1e-05,1.65502]
[1777493054415,39.13,75638.36,0.0,-0.99192,1e-05,1.63665]
[1777493055422,39.13,75637.35,0.0,-0.99194,1e-05,1.6342]
[1777493060783,39.11,75636.35,0.0,-0.99197,1e-05,1.62863]
[1777493061067,39.11,75636.35,0.0,-0.99197,1e-05,1.62863]
[1777493061273,39.11,75636.35,0.0,-0.99197,1e-05,1.62863]
[1777493061076,39.1,75636.04,0.0,-0.99198,1e-05,1.62612]
[1777493062471,39.1,75632.48,0.0,-0.99201,1e-05,1.6202]
[1777493063478,39.1,75623.91,0.0,-0.99208,1e-05,1.60747]
[1777493064485,39.09,75626.72,0.0,-0.99207,1e-05,1.6103]
[1777493066227,39.08,75630.31,0.0,-0.99205,1e-05,1.61317]
[1777493067506,39.08,75625.06,0.0,-0.9921,1e-05,1.605]
[1777493068513,39.08,75620.2,0.0,-0.99214,1e-05,1.5974]
[1777493070544,39.07,75621.19,0.0,-0.99214,1e-05,1.59776]
[1777493070770,39.07,75621.19,0.0,-0.99214,1e-05,1.59776]
[1777493074574,39.06,75622.59,0.0,-0.99216,1e-05,1.59461]
[1777493074775,39.06,75622.59,0.0,-0.99216,1e-05,1.59461]
[1777493074788,39.05,75621.26,0.0,-0.99217,1e-05,1.59182]
[1777493075452,39.05,75621.26,0.0,-0.99217,1e-05,1.59182]
[1777493075525,39.05,75621.26,0.0,-0.99217,1e-05,1.59182]
[1777493079589,39.03,75615.95,0.0,-0.99224,1e-05,1.57977]
[1777493080597,39.03,75614.93,0.0,-0.99225,1e-05,1.57744]
[1777493081602,39.03,75614.93,0.0,-0.99225,1e-05,1.57744]
[1777493081772,39.03,75614.93,0.0,-0.99225,1e-05,1.57744]
[1777493082070,39.03,75614.93,0.0,-0.99225,1e-05,1.57744]
[1777493082275,39.03,75614.93,0.0,-0.99225,1e-05,1.57744]
[1777493082121,39.02,75615.78,0.0,-0.99225,1e-05,1.57667]
[1777493084625,39.01,75619.32,0.0,-0.99224,1e-05,1.57952]
[1777493086259,39.01,75619.32,0.0,-0.99224,1e-05,1.57952]
[1777493086279,39.01,75619.32,0.0,-0.99224,1e-05,1.57952]
[1777493086288,39.0,75616.97,0.0,-0.99227,1e-05,1.57446]
[1777493086570,39.0,75616.97,0.0,-0.99227,1e-05,1.57446]
[1777493086771,39.0,75616.97,0.0,-0.99227,1e-05,1.57446]
[1777493089660,38.99,75604.56,0.0,-0.99237,1e-05,1.55505]
[1777493090667,38.99,75597.98,0.0,-0.99243,1e-05,1.54542]
[1777493091674,38.98,75603.59,0.0,-0.99239,1e-05,1.55196]
[1777493093140,38.98,75603.59,0.0,-0.99239,1e-05,1.55196]
[1777493093276,38.98,75603.59,0.0,-0.99239,1e-05,1.55196]
[1777493093241,38.98,75603.04,0.0,-0.99241,1e-05,1.54944]
[1777493093398,38.98,75603.04,0.0,-0.99241,1e-05,1.54944]
[1777493093527,38.98,75603.04,0.0,-0.99241,1e-05,1.54944]
[1777493096710,38.96,75608.45,0.0,-0.99238,1e-05,1.55393]
[1777493097717,38.96,75601.87,0.0,-0.99243,1e-05,1.54432]
[1777493098724,38.96,75600.98,0.0,-0.99244,1e-05,1.54227]
[1777493103486,38.94,75601.99,0.0,-0.99246,1e-05,1.54013]
[1777493103521,38.94,75601.99,0.0,-0.99246,1e-05,1.54013]
[1777493103984,38.94,75601.99,0.0,-0.99246,1e-05,1.54013]
[1777493104022,38.94,75601.99,0.0,-0.99246,1e-05,1.54013]
[1777493104082,38.94,75601.61,0.0,-0.99247,1e-05,1.53792]
[1777493109802,38.92,75599.66,0.0,-0.99251,1e-05,1.53113]
[1777493114839,38.9,75579.1,0.0,-0.99268,1e-05,1.5002]
[1777493116853,38.89,75597.11,0.0,-0.99256,1e-05,1.52202]
[1777493117966,38.89,75599.78,0.0,-0.99255,1e-05,1.52392]
[1777493120703,38.88,75597.92,0.0,-0.99256,1e-05,1.52066]
[1777493120774,38.88,75597.92,0.0,-0.99256,1e-05,1.52066]
[1777493121256,38.88,75597.92,0.0,-0.99256,1e-05,1.52066]
[1777493121273,38.88,75597.92,0.0,-0.99256,1e-05,1.52066]
[1777493121303,38.88,75598.33,0.0,-0.99257,1e-05,1.51957]
[1777493124199,38.87,75596.78,0.0,-0.99259,1e-05,1.51674]
[1777493124277,38.87,75596.78,0.0,-0.99259,1e-05,1.51674]
[1777493124350,38.87,75595.67,0.0,-0.9926,1e-05,1.51368]
[1777493124418,38.87,75595.67,0.0,-0.9926,1e-05,1.51368]
[1777493124525,38.87,75595.67,0.0,-0.9926,1e-05,1.51368]
[1777493126923,38.86,75591.86,0.0,-0.99264,1e-05,1.50713]
[1777493128609,38.86,75588.78,0.0,-0.99267,1e-05,1.50234]
[1777493128771,38.86,75588.78,0.0,-0.99267,1e-05,1.50234]
[1777493128923,38.86,75588.78,0.0,-0.99267,1e-05,1.50234]
[1777493129026,38.86,75588.78,0.0,-0.99267,1e-05,1.50234]
[1777493129126,38.85,75588.22,0.0,-0.99268,1e-05,1.50006]
[1777493131958,38.84,75571.38,0.0,-0.99281,1e-05,1.47584]
[1777493132965,38.84,75547.62,0.0,-0.99298,1e-05,1.44502]
[1777493133972,38.84,75546.64,0.0,-0.99299,1e-05,1.44308]
[1777493139007,38.84,75545.08,0.0,-0.993,1e-05,1.44112]
[1777493140017,38.84,75537.28,0.0,-0.99305,1e-05,1.43138]
[1777493141024,38.84,75534.8,0.0,-0.99307,1e-05,1.4283]
[1777493146059,38.84,75538.95,0.0,-0.99304,1e-05,1.43346]
[1777493148109,38.84,75541.36,0.0,-0.99302,1e-05,1.43647]
[1777493148270,38.84,75541.36,0.0,-0.99302,1e-05,1.43647]
[1777493148337,38.84,75541.72,0.0,-0.99302,1e-05,1.43692]
[1777493149794,38.84,75543.61,0.0,-0.99301,1e-05,1.43928]
[1777493150023,38.84,75543.61,0.0,-0.99301,1e-05,1.43928]
[1777493150087,38.84,75547.07,0.0,-0.99298,1e-05,1.44362]
[1777493153111,38.84,75552.31,0.0,-0.99295,1e-05,1.4502]
[1777493154118,38.84,75564.64,0.0,-0.99286,1e-05,1.46579]
[1777493155125,38.84,75567.32,0.0,-0.99285,1e-05,1.4692]
[1777493156132,38.84,75576.31,0.0,-0.99278,1e-05,1.48067]
[1777493157139,38.83,75579.14,0.0,-0.99277,1e-05,1.48357]
[1777493159731,38.83,75580.39,0.0,-0.99277,1e-05,1.48371]
[1777493159773,38.83,75580.39,0.0,-0.99277,1e-05,1.48371]
[1777493160160,38.82,75580.12,0.0,-0.99277,1e-05,1.48263]
[1777493162580,38.82,75578.73,0.0,-0.99279,1e-05,1.47939]
[1777493162772,38.82,75578.73,0.0,-0.99279,1e-05,1.47939]
[1777493168254,38.8,75576.86,0.0,-0.99282,1e-05,1.4734]
[1777493168276,38.8,75576.86,0.0,-0.99282,1e-05,1.4734]
[1777493168301,38.8,75576.2,0.0,-0.99283,1e-05,1.47185]
[1777493168549,38.8,75576.2,0.0,-0.99283,1e-05,1.47185]
[1777493168774,38.8,75576.2,0.0,-0.99283,1e-05,1.47185]
[1777493172618,38.79,75577.17,0.0,-0.99284,1e-05,1.47025]
[1777493172772,38.79,75577.17,0.0,-0.99284,1e-05,1.47025]
[1777493172812,38.79,75577.17,0.0,-0.99284,1e-05,1.47025]
[1777493173026,38.79,75577.17,0.0,-0.99284,1e-05,1.47025]
[1777493173251,38.78,75577.95,0.0,-0.99284,1e-05,1.47053]
[1777493177645,38.77,75577.48,0.0,-0.99286,1e-05,1.46711]
[1777493177776,38.77,75577.48,0.0,-0.99286,1e-05,1.46711]
[1777493177877,38.77,75577.48,0.0,-0.99286,1e-05,1.46711]
[1777493178023,38.77,75577.48,0.0,-0.99286,1e-05,1.46711]
[1777493178286,38.77,75576.83,0.0,-0.99287,1e-05,1.46558]
[1777493182314,38.76,75583.2,0.0,-0.99284,1e-05,1.47091]
[1777493183321,38.75,75586.62,0.0,-0.99282,1e-05,1.47457]
[1777493183424,38.75,75586.62,0.0,-0.99282,1e-05,1.47457]
[1777493183523,38.75,75586.62,0.0,-0.99282,1e-05,1.47457]
[1777493183889,38.75,75586.62,0.0,-0.99282,1e-05,1.47457]
[1777493184027,38.75,75586.62,0.0,-0.99282,1e-05,1.47457]
[1777493184328,38.75,75591.68,0.0,-0.99279,1e-05,1.48033]
[1777493185336,38.75,75608.81,0.0,-0.99267,1e-05,1.50171]
[1777493186342,38.74,75620.16,0.0,-0.99259,1e-05,1.51573]
[1777493187349,38.74,75623.5,0.0,-0.99257,1e-05,1.51931]
[1777493188356,38.74,75614.51,0.0,-0.99264,1e-05,1.50676]
[1777493189362,38.73,75613.74,0.0,-0.99265,1e-05,1.50498]
[1777493193390,38.72,75617.49,0.0,-0.99265,1e-05,1.50574]
[1777493194768,38.72,75616.86,0.0,-0.99266,1e-05,1.50414]
[1777493195021,38.72,75616.86,0.0,-0.99266,1e-05,1.50414]
[1777493195405,38.71,75617.32,0.0,-0.99266,1e-05,1.50397]
[1777493196412,38.71,75621.65,0.0,-0.99263,1e-05,1.50884]
[1777493196669,38.71,75621.65,0.0,-0.99263,1e-05,1.50884]
[1777493196774,38.71,75621.65,0.0,-0.99263,1e-05,1.50884]
[1777493197419,38.71,75618.51,0.0,-0.99266,1e-05,1.50398]
[1777493199529,38.7,75619.59,0.0,-0.99265,1e-05,1.50461]
[1777493199776,38.7,75619.59,0.0,-0.99265,1e-05,1.50461]
[1777493204431,38.69,75620.77,0.0,-0.99266,1e-05,1.50308]
[1777493204519,38.69,75622.84,0.0,-0.99265,1e-05,1.50501]
[1777493204644,38.69,75622.84,0.0,-0.99265,1e-05,1.50501]
[1777493204772,38.69,75622.84,0.0,-0.99265,1e-05,1.50501]
[1777493204808,38.68,75623.51,0.0,-0.99265,1e-05,1.50511]
[1777493208305,38.68,75622.69,0.0,-0.99267,1e-05,1.50251]
[1777493208522,38.67,75623.33,0.0,-0.99267,1e-05,1.50181]
[1777493209512,38.67,75624.52,0.0,-0.99266,1e-05,1.50336]
[1777493209522,38.67,75624.52,0.0,-0.99266,1e-05,1.50336]
[1777493209614,38.67,75621.62,0.0,-0.99269,1e-05,1.49882]
[1777493210854,38.67,75621.62,0.0,-0.99269,1e-05,1.49882]
[1777493211079,38.67,75621.62,0.0,-0.99269,1e-05,1.49882]
[1777493211164,38.66,75611.05,0.0,-0.99277,1e-05,1.48439]
[1777493211517,38.66,75605.28,0.0,-0.99281,1e-05,1.47625]
[1777493212523,38.66,75597.45,0.0,-0.99287,1e-05,1.46553]
[1777493213531,38.66,75593.03,0.0,-0.9929,1e-05,1.45921]
[1777493214538,38.65,75589.5,0.0,-0.99293,1e-05,1.45406]
[1777493215804,38.65,75589.5,0.0,-0.99293,1e-05,1.45406]
[1777493216026,38.65,75589.5,0.0,-0.99293,1e-05,1.45406]
[1777493216047,38.65,75590.15,0.0,-0.99293,1e-05,1.45355]
[1777493217731,38.65,75592.99,0.0,-0.99291,1e-05,1.45715]
[1777493217770,38.65,75592.99,0.0,-0.99291,1e-05,1.45715]
[1777493221630,38.64,75595.75,0.0,-0.99291,1e-05,1.45799]
[1777493221770,38.64,75595.75,0.0,-0.99291,1e-05,1.45799]
[1777493221858,38.64,75595.75,0.0,-0.99291,1e-05,1.45799]
[1777493222020,38.64,75595.75,0.0,-0.99291,1e-05,1.45799]
[1777493222121,38.63,75599.14,0.0,-0.99289,1e-05,1.46095]
[1777493226512,38.62,75598.96,0.0,-0.99291,1e-05,1.4587]
[1777493226521,38.62,75598.96,0.0,-0.99291,1e-05,1.4587]
[1777493227005,38.62,75598.96,0.0,-0.99291,1e-05,1.4587]
[1777493227018,38.62,75598.96,0.0,-0.99291,1e-05,1.4587]
[1777493227120,38.61,75596.21,0.0,-0.99293,1e-05,1.45386]
[1777493231548,38.61,75594.61,0.0,-0.99295,1e-05,1.44985]
[1777493231774,38.61,75594.61,0.0,-0.99295,1e-05,1.44985]
[1777493236271,38.59,75593.75,0.0,-0.99297,1e-05,1.44614]
[1777493236364,38.59,75597.24,0.0,-0.99296,1e-05,1.44925]
[1777493236520,38.59,75597.24,0.0,-0.99296,1e-05,1.44925]
[1777493236625,38.59,75597.24,0.0,-0.99296,1e-05,1.44925]
[1777493236771,38.59,75597.24,0.0,-0.99296,1e-05,1.44925]
[1777493236865,38.59,75599.82,0.0,-0.99294,1e-05,1.45252]
[1777493238705,38.58,75603.74,0.0,-0.99292,1e-05,1.45616]
[1777493240274,38.58,75603.74,0.0,-0.99292,1e-05,1.45616]
[1777493240525,38.58,75605.98,0.0,-0.99291,1e-05,1.45765]
[1777493243324,38.57,75607.78,0.0,-0.9929,1e-05,1.45927]
[1777493243425,38.57,75612.11,0.0,-0.99288,1e-05,1.46341]
[1777493243520,38.57,75612.11,0.0,-0.99288,1e-05,1.46341]
[1777493244120,38.57,75612.11,0.0,-0.99288,1e-05,1.46341]
[1777493244269,38.57,75612.11,0.0,-0.99288,1e-05,1.46341]
[1777493244371,38.57,75613.88,0.0,-0.99287,1e-05,1.46498]
[1777493245755,38.56,75617.33,0.0,-0.99285,1e-05,1.46869]
[1777493247503,38.56,75617.05,0.0,-0.99286,1e-05,1.46762]
[1777493247523,38.56,75617.05,0.0,-0.99286,1e-05,1.46762]
[1777493248776,38.55,75613.81,0.0,-0.99289,1e-05,1.46208]
[1777493249841,38.55,75613.81,0.0,-0.99289,1e-05,1.46208]
[1777493250025,38.55,75613.81,0.0,-0.99289,1e-05,1.46208]
[1777493250122,38.55,75614.82,0.0,-0.99289,1e-05,1.46199]
[1777493250789,38.55,75610.44,0.0,-0.99292,1e-05,1.45641]
[1777493251735,38.55,75610.44,0.0,-0.99292,1e-05,1.45641]
[1777493251770,38.55,75610.44,0.0,-0.99292,1e-05,1.45641]
[1777493252805,38.54,75603.15,0.0,-0.99298,1e-05,1.4448]
[1777493254260,38.54,75603.15,0.0,-0.99298,1e-05,1.4448]
[1777493254270,38.54,75603.15,0.0,-0.99298,1e-05,1.4448]
[1777493259854,38.52,75605.99,0.0,-0.99299,1e-05,1.44376]
[1777493260861,38.52,75615.37,0.0,-0.99293,1e-05,1.45498]
[1777493261561,38.52,75615.37,0.0,-0.99293,1e-05,1.45498]
[1777493261772,38.52,75615.37,0.0,-0.99293,1e-05,1.45498]
[1777493262201,38.52,75615.37,0.0,-0.99293,1e-05,1.45498]
[1777493262275,38.52,75615.37,0.0,-0.99293,1e-05,1.45498]
[1777493262343,38.51,75618.93,0.0,-0.99291,1e-05,1.45813]
[1777493265897,38.5,75613.68,0.0,-0.99296,1e-05,1.4494]
[1777493266904,38.5,75593.77,0.0,-0.9931,1e-05,1.42367]
[1777493267703,38.5,75593.77,0.0,-0.9931,1e-05,1.42367]
[1777493267769,38.5,75593.77,0.0,-0.9931,1e-05,1.42367]
[1777493267911,38.5,75594.2,0.0,-0.9931,1e-05,1.42354]
[1777493268617,38.5,75594.2,0.0,-0.9931,1e-05,1.42354]
[1777493268772,38.5,75594.2,0.0,-0.9931,1e-05,1.42354]
[1777493268918,38.49,75594.56,0.0,-0.9931,1e-05,1.42338]
[1777493273953,38.48,75595.63,0.0,-0.99311,1e-05,1.42164]
[1777493274975,38.48,75595.63,0.0,-0.99311,1e-05,1.42164]
[1777493275021,38.48,75595.63,0.0,-0.99311,1e-05,1.42164]
[1777493275120,38.48,75595.34,0.0,-0.99312,1e-05,1.42006]
[1777493275594,38.48,75595.34,0.0,-0.99312,1e-05,1.42006]
[1777493275774,38.48,75595.34,0.0,-0.99312,1e-05,1.42006]
[1777493277982,38.47,75601.61,0.0,-0.99308,1e-05,1.42669]
[1777493280217,38.47,75600.9,0.0,-0.99309,1e-05,1.42519]
[1777493280275,38.47,75600.9,0.0,-0.99309,1e-05,1.42519]
[1777493280318,38.46,75600.73,0.0,-0.9931,1e-05,1.42374]
[1777493280728,38.46,75600.73,0.0,-0.9931,1e-05,1.42374]
[1777493280772,38.46,75600.73,0.0,-0.9931,1e-05,1.42374]
[1777493282013,38.46,75606.99,0.0,-0.99306,1e-05,1.43098]
[1777493283831,38.46,75607.87,0.0,-0.99306,1e-05,1.43146]
[1777493284024,38.46,75607.87,0.0,-0.99306,1e-05,1.43146]
[1777493284327,38.46,75607.87,0.0,-0.99306,1e-05,1.43146]
[1777493284375,38.45,75610.8,0.0,-0.99304,1e-05,1.43389]
[1777493284522,38.45,75610.8,0.0,-0.99304,1e-05,1.43389]
[1777493288409,38.45,75611.86,0.0,-0.99304,1e-05,1.43395]
[1777493288525,38.44,75613.81,0.0,-0.99304,1e-05,1.43514]
[1777493294112,38.42,75612.27,0.0,-0.99307,1e-05,1.42941]
[1777493296401,38.42,75611.72,0.0,-0.99307,1e-05,1.42809]
[1777493296519,38.42,75611.72,0.0,-0.99307,1e-05,1.42809]
[1777493296407,38.42,75612.0,0.0,-0.99308,1e-05,1.42782]
[1777493297289,38.42,75612.0,0.0,-0.99308,1e-05,1.42782]
[1777493297525,38.42,75612.0,0.0,-0.99308,1e-05,1.42782]
[1777493297309,38.42,75613.18,0.0,-0.99307,1e-05,1.42868]
[1777493299146,38.41,75616.49,0.0,-0.99306,1e-05,1.43159]
[1777493301482,38.41,75618.02,0.0,-0.99305,1e-05,1.43288]
[1777493301523,38.41,75618.02,0.0,-0.99305,1e-05,1.43288]
[1777493301529,38.4,75617.63,0.0,-0.99306,1e-05,1.43176]
[1777493301932,38.4,75617.63,0.0,-0.99306,1e-05,1.43176]
[1777493302022,38.4,75617.63,0.0,-0.99306,1e-05,1.43176]
[1777493306196,38.39,75614.13,0.0,-0.9931,1e-05,1.42425]
[1777493307097,38.39,75614.13,0.0,-0.9931,1e-05,1.42425]
[1777493307272,38.39,75614.13,0.0,-0.9931,1e-05,1.42425]
[1777493307374,38.39,75615.16,0.0,-0.99309,1e-05,1.42494]
[1777493307687,38.39,75615.16,0.0,-0.99309,1e-05,1.42494]
[1777493307772,38.39,75615.16,0.0,-0.99309,1e-05,1.42494]
[1777493309217,38.38,75609.47,0.0,-0.99314,1e-05,1.4166]
[1777493310002,38.38,75609.47,0.0,-0.99314,1e-05,1.4166]
[1777493310022,38.38,75609.47,0.0,-0.99314,1e-05,1.4166]
[1777493310224,38.38,75614.74,0.0,-0.99311,1e-05,1.42259]
[1777493311087,38.38,75614.74,0.0,-0.99311,1e-05,1.42259]
[1777493311270,38.38,75614.74,0.0,-0.99311,1e-05,1.42259]
[1777493311334,38.38,75614.93,0.0,-0.99311,1e-05,1.42121]
[1777493312238,38.38,75617.43,0.0,-0.9931,1e-05,1.42373]
[1777493313017,38.38,75617.43,0.0,-0.9931,1e-05,1.42373]
[1777493313227,38.38,75617.43,0.0,-0.9931,1e-05,1.42373]
[1777493313245,38.37,75619.66,0.0,-0.99309,1e-05,1.42592]
[1777493314251,38.37,75627.81,0.0,-0.99303,1e-05,1.43556]
[1777493315381,38.37,75627.81,0.0,-0.99303,1e-05,1.43556]
[1777493315522,38.37,75627.81,0.0,-0.99303,1e-05,1.43556]
[1777493315542,38.37,75630.18,0.0,-0.99302,1e-05,1.43792]
[1777493316137,38.37,75630.18,0.0,-0.99302,1e-05,1.43792]
[1777493316270,38.37,75630.18,0.0,-0.99302,1e-05,1.43792]
[1777493316351,38.36,75629.01,0.0,-0.99303,1e-05,1.4358]
[1777493320674,38.35,75628.97,0.0,-0.99305,1e-05,1.43321]
[1777493320772,38.35,75628.97,0.0,-0.99305,1e-05,1.43321]
[1777493326335,38.34,75629.45,0.0,-0.99307,1e-05,1.43006]
[1777493331098,38.33,75627.74,0.0,-0.99309,1e-05,1.42545]
[1777493331271,38.33,75627.74,0.0,-0.99309,1e-05,1.42545]
[1777493331371,38.32,75627.71,0.0,-0.99309,1e-05,1.4248]
[1777493331902,38.32,75627.71,0.0,-0.99309,1e-05,1.4248]
[1777493332030,38.32,75627.71,0.0,-0.99309,1e-05,1.4248]
[1777493335399,38.31,75625.44,0.0,-0.99312,1e-05,1.41953]
[1777493336406,38.31,75623.49,0.0,-0.99314,1e-05,1.41649]
[1777493336978,38.31,75623.49,0.0,-0.99314,1e-05,1.41649]
[1777493337018,38.31,75623.49,0.0,-0.99314,1e-05,1.41649]
[1777493337503,38.31,75623.49,0.0,-0.99314,1e-05,1.41649]
[1777493337528,38.31,75623.49,0.0,-0.99314,1e-05,1.41649]
[1777493337557,38.31,75622.89,0.0,-0.99315,1e-05,1.41515]
[1777493340379,38.3,75623.79,0.0,-0.99315,1e-05,1.41511]
[1777493340522,38.3,75623.79,0.0,-0.99315,1e-05,1.41511]
[1777493340434,38.3,75621.16,0.0,-0.99317,1e-05,1.41124]
[1777493341441,38.3,75619.23,0.0,-0.99318,1e-05,1.40826]
[1777493343455,38.29,75617.34,0.0,-0.9932,1e-05,1.40477]
[1777493343768,38.29,75617.34,0.0,-0.9932,1e-05,1.40477]
[1777493344028,38.29,75617.34,0.0,-0.9932,1e-05,1.40477]
[1777493348350,38.28,75616.55,0.0,-0.99322,1e-05,1.40156]
[1777493348525,38.28,75616.55,0.0,-0.99322,1e-05,1.40156]
[1777493352018,38.27,75616.73,0.0,-0.99323,1e-05,1.39957]
[1777493352518,38.27,75616.65,0.0,-0.99323,1e-05,1.39892]
[1777493357552,38.26,75617.4,0.0,-0.99324,1e-05,1.39712]
[1777493358648,38.26,75617.36,0.0,-0.99325,1e-05,1.39653]
[1777493358771,38.26,75617.36,0.0,-0.99325,1e-05,1.39653]
[1777493364602,38.24,75617.55,0.0,-0.99326,1e-05,1.39355]
[1777493367433,38.24,75617.8,0.0,-0.99327,1e-05,1.39333]
[1777493367521,38.24,75617.8,0.0,-0.99327,1e-05,1.39333]
[1777493368857,38.23,75617.77,0.0,-0.99327,1e-05,1.39223]
[1777493369018,38.23,75617.77,0.0,-0.99327,1e-05,1.39223]
[1777493369080,38.23,75618.26,0.0,-0.99327,1e-05,1.39231]
[1777493369911,38.23,75618.26,0.0,-0.99327,1e-05,1.39231]
[1777493370028,38.23,75618.26,0.0,-0.99327,1e-05,1.39231]
[1777493376139,38.22,75614.89,0.0,-0.99331,1e-05,1.38408]
[1777493376273,38.22,75614.89,0.0,-0.99331,1e-05,1.38408]
[1777493376374,38.21,75609.68,0.0,-0.99335,1e-05,1.37668]
[1777493377412,38.21,75609.68,0.0,-0.99335,1e-05,1.37668]
[1777493377523,38.21,75609.68,0.0,-0.99335,1e-05,1.37668]
[1777493377507,38.21,75606.52,0.0,-0.99338,1e-05,1.37233]
[1777493382616,38.21,75606.36,0.0,-0.99339,1e-05,1.37068]
[1777493382773,38.2,75604.51,0.0,-0.9934,1e-05,1.36794]
[1777493386401,38.2,75604.01,0.0,-0.99341,1e-05,1.36589]
[1777493386524,38.2,75604.01,0.0,-0.99341,1e-05,1.36589]
[1777493387517,38.19,75603.72,0.0,-0.99342,1e-05,1.36458]
[1777493387618,38.19,75604.09,0.0,-0.99342,1e-05,1.36455]
[1777493387773,38.19,75604.09,0.0,-0.99342,1e-05,1.36455]
[1777493394355,38.18,75602.03,0.0,-0.99345,1e-05,1.35967]
[1777493394521,38.18,75602.03,0.0,-0.99345,1e-05,1.35967]
[1777493397983,38.17,75605.67,0.0,-0.99343,1e-05,1.36218]
[1777493398023,38.17,75605.67,0.0,-0.99343,1e-05,1.36218]
[1777493398559,38.17,75605.67,0.0,-0.99343,1e-05,1.36218]
[1777493398599,38.17,75602.32,0.0,-0.99346,1e-05,1.35716]
[1777493398751,38.17,75602.32,0.0,-0.99346,1e-05,1.35716]
[1777493399851,38.16,75597.4,0.0,-0.99349,1e-05,1.35074]
[1777493402443,38.16,75596.08,0.0,-0.99351,1e-05,1.34869]
[1777493402524,38.16,75596.08,0.0,-0.99351,1e-05,1.34869]
[1777493402596,38.16,75602.3,0.0,-0.99347,1e-05,1.35528]
[1777493405317,38.16,75602.54,0.0,-0.99347,1e-05,1.3551]
[1777493405521,38.16,75602.54,0.0,-0.99347,1e-05,1.3551]
[1777493405618,38.15,75609.48,0.0,-0.99343,1e-05,1.36256]
[1777493405702,38.15,75609.48,0.0,-0.99343,1e-05,1.36256]
[1777493405769,38.15,75609.48,0.0,-0.99343,1e-05,1.36256]
[1777493407912,38.15,75614.17,0.0,-0.99341,1e-05,1.3673]
[1777493409461,38.15,75614.17,0.0,-0.99341,1e-05,1.3673]
[1777493409523,38.15,75614.17,0.0,-0.99341,1e-05,1.3673]
[1777493409624,38.14,75626.97,0.0,-0.99333,1e-05,1.38196]
[1777493412555,38.14,75628.75,0.0,-0.99332,1e-05,1.38363]
[1777493412773,38.14,75629.82,0.0,-0.99332,1e-05,1.3839]
[1777493412830,38.14,75629.82,0.0,-0.99332,1e-05,1.3839]
[1777493413019,38.14,75629.82,0.0,-0.99332,1e-05,1.3839]
[1777493413120,38.14,75629.94,0.0,-0.99332,1e-05,1.38405]
[1777493416137,38.13,75629.19,0.0,-0.99333,1e-05,1.38208]
[1777493416278,38.13,75629.19,0.0,-0.99333,1e-05,1.38208]
[1777493423016,38.11,75625.76,0.0,-0.99337,1e-05,1.37383]
[1777493424264,38.11,75625.76,0.0,-0.99337,1e-05,1.37383]
[1777493424269,38.11,75625.76,0.0,-0.99337,1e-05,1.37383]
[1777493425791,38.11,75625.19,0.0,-0.99338,1e-05,1.37213]
[1777493425994,38.11,75625.19,0.0,-0.99338,1e-05,1.37213]
[1777493426038,38.11,75631.39,0.0,-0.99334,1e-05,1.37924]
[1777493427045,38.1,75647.27,0.0,-0.99324,1e-05,1.39836]
[1777493428052,38.1,75656.53,0.0,-0.99318,1e-05,1.40936]
[1777493429059,38.1,75663.75,0.0,-0.99313,1e-05,1.41785]
[1777493430066,38.1,75664.08,0.0,-0.99314,1e-05,1.41768]
[1777493432080,38.09,75669.24,0.0,-0.99311,1e-05,1.422]
[1777493433087,38.09,75673.78,0.0,-0.99308,1e-05,1.42714]
[1777493436251,38.08,75671.67,0.0,-0.99311,1e-05,1.42328]
[1777493436268,38.08,75671.67,0.0,-0.99311,1e-05,1.42328]
[1777493439320,38.08,75668.78,0.0,-0.99313,1e-05,1.41787]
[1777493439520,38.08,75668.78,0.0,-0.99313,1e-05,1.41787]
[1777493439524,38.07,75663.58,0.0,-0.99318,1e-05,1.41019]
[1777493440137,38.07,75659.49,0.0,-0.9932,1e-05,1.40508]
[1777493441357,38.07,75659.49,0.0,-0.9932,1e-05,1.40508]
[1777493441519,38.07,75659.49,0.0,-0.9932,1e-05,1.40508]
[1777493441620,38.07,75655.74,0.0,-0.99323,1e-05,1.3993]
[1777493442304,38.07,75655.74,0.0,-0.99323,1e-05,1.3993]
[1777493448193,38.05,75652.4,0.0,-0.99327,1e-05,1.39195]
[1777493449501,38.05,75652.4,0.0,-0.99327,1e-05,1.39195]
[1777493449518,38.05,75652.4,0.0,-0.99327,1e-05,1.39195]
[1777493450488,38.05,75652.19,0.0,-0.99328,1e-05,1.39065]
[1777493450519,38.05,75652.19,0.0,-0.99328,1e-05,1.39065]
[1777493450548,38.05,75653.05,0.0,-0.99328,1e-05,1.3912]
[1777493456485,38.04,75651.75,0.0,-0.9933,1e-05,1.38754]
[1777493458263,38.03,75618.45,0.0,-0.99353,1e-05,1.34535]
[1777493459271,38.03,75602.32,0.0,-0.99363,1e-05,1.32552]
[1777493460278,38.03,75602.2,0.0,-0.99363,1e-05,1.32496]
[1777493460908,38.03,75602.2,0.0,-0.99363,1e-05,1.32496]
[1777493461295,38.02,75566.96,0.0,-0.99386,1e-05,1.28314]
[1777493462295,38.02,75532.46,0.0,-0.99407,1e-05,1.24327]
[1777493463302,38.02,75532.42,0.0,-0.99407,1e-05,1.24322]
[1777493464309,38.02,75535.28,0.0,-0.99405,1e-05,1.24646]
[1777493464956,38.02,75535.28,0.0,-0.99405,1e-05,1.24646]
[1777493465345,38.02,75542.24,0.0,-0.99401,1e-05,1.25436]
[1777493467331,38.02,75532.58,0.0,-0.99407,1e-05,1.24341]
[1777493468338,38.02,75526.41,0.0,-0.99411,1e-05,1.23645]
[1777493471643,38.02,75524.63,0.0,-0.99412,1e-05,1.23445]
[1777493473051,38.02,75524.51,0.0,-0.99412,1e-05,1.23431]
[1777493473381,38.02,75535.67,0.0,-0.99405,1e-05,1.2469]
[1777493474388,38.02,75537.71,0.0,-0.99404,1e-05,1.24921]
[1777493475395,38.02,75542.24,0.0,-0.99401,1e-05,1.25436]
[1777493477412,38.02,75531.13,0.0,-0.99408,1e-05,1.24177]
[1777493478419,38.02,75531.63,0.0,-0.99407,1e-05,1.24233]
[1777493483456,38.02,75532.56,0.0,-0.99407,1e-05,1.24338]
[1777493484463,38.02,75527.39,0.0,-0.9941,1e-05,1.23755]
[1777493488822,38.02,75529.06,0.0,-0.99409,1e-05,1.23943]
[1777493489030,38.02,75529.06,0.0,-0.99409,1e-05,1.23943]
[1777493492524,38.02,75532.11,0.0,-0.99408,1e-05,1.24196]
[1777493493089,38.02,75532.11,0.0,-0.99408,1e-05,1.24196]
[1777493493528,38.02,75540.26,0.0,-0.99403,1e-05,1.25119]
[1777493494535,38.02,75543.73,0.0,-0.99401,1e-05,1.25514]
[1777493495542,38.02,75544.56,0.0,-0.994,1e-05,1.25608]
[1777493496270,38.02,75544.56,0.0,-0.994,1e-05,1.25608]
[1777493496518,38.02,75544.56,0.0,-0.994,1e-05,1.25608]
[1777493496549,38.02,75546.42,0.0,-0.99399,1e-05,1.2582]
[1777493501584,38.02,75557.77,0.0,-0.99392,1e-05,1.27121]
[1777493503598,38.02,75555.97,0.0,-0.99393,1e-05,1.26914]
[1777493507625,38.02,75551.97,0.0,-0.99396,1e-05,1.26455]
[1777493513668,38.02,75552.12,0.0,-0.99396,1e-05,1.26472]
[1777493515682,38.02,75557.77,0.0,-0.99392,1e-05,1.27121]
[1777493520717,38.02,75558.7,0.0,-0.99392,1e-05,1.27228]
[1777493522731,38.02,75563.5,0.0,-0.99389,1e-05,1.27782]
[1777493522866,38.02,75563.5,0.0,-0.99389,1e-05,1.27782]
[1777493525022,38.02,75560.6,0.0,-0.9939,1e-05,1.27447]
[1777493530875,38.02,75558.59,0.0,-0.99392,1e-05,1.27216]
[1777493531023,38.02,75558.59,0.0,-0.99392,1e-05,1.27216]
[1777493531671,38.02,75558.59,0.0,-0.99392,1e-05,1.27216]
[1777493531770,38.02,75558.59,0.0,-0.99392,1e-05,1.27216]
[1777493531736,38.02,75555.47,0.0,-0.99393,1e-05,1.26857]
[1777493531794,38.02,75559.36,0.0,-0.99391,1e-05,1.27304]
[1777493534974,38.02,75562.54,0.0,-0.99389,1e-05,1.27671]
[1777493534984,38.02,75562.54,0.0,-0.99389,1e-05,1.27671]
[1777493535025,38.02,75562.54,0.0,-0.99389,1e-05,1.27671]
[1777493535076,38.02,75561.46,0.0,-0.9939,1e-05,1.27547]
[1777493535821,38.02,75557.46,0.0,-0.99392,1e-05,1.27086]
[1777493536829,38.02,75547.0,0.0,-0.99399,1e-05,1.25886]
[1777493537836,38.02,75545.01,0.0,-0.994,1e-05,1.25659]
[1777493539850,38.02,75548.75,0.0,-0.99398,1e-05,1.26086]
[1777493540857,38.02,75557.58,0.0,-0.99392,1e-05,1.27099]
[1777493542302,38.02,75557.58,0.0,-0.99392,1e-05,1.27099]
[1777493542639,38.02,75557.58,0.0,-0.99392,1e-05,1.27099]
[1777493542702,38.02,75558.43,0.0,-0.99392,1e-05,1.27197]
[1777493542872,38.02,75567.93,0.0,-0.99386,1e-05,1.28295]
[1777493543879,38.02,75575.02,0.0,-0.99381,1e-05,1.2912]
[1777493544886,38.02,75573.23,0.0,-0.99383,1e-05,1.28912]
[1777493546900,38.02,75577.15,0.0,-0.9938,1e-05,1.29369]
[1777493548628,38.02,75577.15,0.0,-0.9938,1e-05,1.29369]
[1777493548770,38.02,75577.15,0.0,-0.9938,1e-05,1.29369]
[1777493553949,38.02,75576.02,0.0,-0.99381,1e-05,1.29142]
[1777493556573,38.02,75576.07,0.0,-0.99381,1e-05,1.29148]
[1777493556712,38.02,75576.07,0.0,-0.99381,1e-05,1.29148]
[1777493556771,38.02,75576.07,0.0,-0.99381,1e-05,1.29148]
[1777493556730,38.02,75575.16,0.0,-0.99382,1e-05,1.29042]
[1777493562004,38.02,75574.43,0.0,-0.99383,1e-05,1.28863]
[1777493563270,38.02,75574.43,0.0,-0.99383,1e-05,1.28863]
[1777493563525,38.02,75574.43,0.0,-0.99383,1e-05,1.28863]
[1777493563570,38.02,75574.43,0.0,-0.99383,1e-05,1.28863]
[1777493563769,38.02,75574.43,0.0,-0.99383,1e-05,1.28863]
[1777493563584,38.02,75574.2,0.0,-0.99383,1e-05,1.28836]
[1777493564022,38.02,75566.83,0.0,-0.99387,1e-05,1.2798]
[1777493565030,38.02,75565.46,0.0,-0.99388,1e-05,1.27822]
[1777493567813,38.02,75565.85,0.0,-0.99388,1e-05,1.27867]
[1777493567923,38.02,75565.89,0.0,-0.99388,1e-05,1.27871]
[1777493568019,38.02,75565.89,0.0,-0.99388,1e-05,1.27871]
[1777493568053,38.02,75566.46,0.0,-0.99388,1e-05,1.27937]
[1777493572081,38.02,75570.39,0.0,-0.99385,1e-05,1.28393]
[1777493573088,38.02,75574.68,0.0,-0.99383,1e-05,1.28892]
[1777493574326,38.02,75574.68,0.0,-0.99383,1e-05,1.28892]
[1777493574520,38.02,75574.68,0.0,-0.99383,1e-05,1.28892]
[1777493574573,38.02,75574.68,0.0,-0.99383,1e-05,1.28892]
[1777493574776,38.02,75574.68,0.0,-0.99383,1e-05,1.28892]
[1777493574785,38.02,75576.29,0.0,-0.99382,1e-05,1.29016]
[1777493580814,38.01,75575.18,0.0,-0.99383,1e-05,1.28761]
[1777493580815,38.01,75575.71,0.0,-0.99383,1e-05,1.2876]
[1777493581020,38.01,75575.71,0.0,-0.99383,1e-05,1.2876]
[1777493581175,38.01,75575.71,0.0,-0.99383,1e-05,1.2876]
[1777493581270,38.01,75575.71,0.0,-0.99383,1e-05,1.2876]
[1777493584164,38.0,75567.74,0.0,-0.99389,1e-05,1.27741]
[1777493585872,38.0,75566.59,0.0,-0.99389,1e-05,1.27608]
[1777493586021,38.0,75566.59,0.0,-0.99389,1e-05,1.27608]
[1777493586220,38.0,75566.59,0.0,-0.99389,1e-05,1.27608]
[1777493586269,38.0,75566.59,0.0,-0.99389,1e-05,1.27608]
[1777493586322,38.0,75568.45,0.0,-0.99388,1e-05,1.27823]
[1777493588193,38.0,75562.74,0.0,-0.99392,1e-05,1.27164]
[1777493589199,38.0,75554.85,0.0,-0.99397,1e-05,1.26258]
[1777493590207,38.0,75543.04,0.0,-0.99404,1e-05,1.24911]
[1777493591214,38.0,75542.46,0.0,-0.99404,1e-05,1.24845]
[1777493594239,38.0,75567.74,0.0,-0.99389,1e-05,1.27741]
[1777493595244,38.0,75569.79,0.0,-0.99387,1e-05,1.27978]
[1777493598695,38.0,75567.7,0.0,-0.99389,1e-05,1.27736]
[1777493598775,38.0,75567.7,0.0,-0.99389,1e-05,1.27736]
[1777493598742,38.0,75569.04,0.0,-0.99388,1e-05,1.27892]
[1777493599419,38.0,75569.04,0.0,-0.99388,1e-05,1.27892]
[1777493599524,38.0,75569.04,0.0,-0.99388,1e-05,1.27892]
[1777493601898,38.0,75562.7,0.0,-0.99392,1e-05,1.27159]
[1777493602020,38.0,75562.7,0.0,-0.99392,1e-05,1.27159]
[1777493602293,38.0,75563.84,0.0,-0.99391,1e-05,1.27291]
[1777493604654,38.0,75562.91,0.0,-0.99392,1e-05,1.27184]
[1777493604769,38.0,75562.91,0.0,-0.99392,1e-05,1.27184]
[1777493610583,38.0,75563.14,0.0,-0.99392,1e-05,1.2721]
[1777493610770,38.0,75563.14,0.0,-0.99392,1e-05,1.2721]
[1777493610819,38.0,75563.14,0.0,-0.99392,1e-05,1.2721]
[1777493610684,38.0,75558.84,0.0,-0.99394,1e-05,1.26715]
[1777493611019,38.0,75558.84,0.0,-0.99394,1e-05,1.26715]
[1777493615271,38.0,75559.25,0.0,-0.99394,1e-05,1.26669]
[1777493615391,38.0,75559.25,0.0,-0.99394,1e-05,1.26669]
[1777493615524,38.0,75559.25,0.0,-0.99394,1e-05,1.26669]
[1777493615627,38.0,75559.35,0.0,-0.99394,1e-05,1.26681]
[1777493617400,38.0,75566.9,0.0,-0.9939,1e-05,1.2755]
[1777493618407,38.0,75567.36,0.0,-0.99389,1e-05,1.27604]
[1777493619114,38.0,75567.36,0.0,-0.99389,1e-05,1.27604]
[1777493619269,38.0,75567.36,0.0,-0.99389,1e-05,1.27604]
[1777493619304,38.0,75567.36,0.0,-0.99389,1e-05,1.27604]
[1777493619527,38.0,75567.36,0.0,-0.99389,1e-05,1.27604]
[1777493619550,38.0,75566.9,0.0,-0.9939,1e-05,1.2755]
[1777493620421,38.0,75556.02,0.0,-0.99396,1e-05,1.26299]
[1777493621428,38.0,75558.62,0.0,-0.99395,1e-05,1.26597]
[1777493622966,38.0,75560.05,0.0,-0.99394,1e-05,1.26761]
[1777493623021,38.0,75560.05,0.0,-0.99394,1e-05,1.26761]
[1777493623044,38.0,75560.05,0.0,-0.99394,1e-05,1.26761]
[1777493623273,38.0,75560.05,0.0,-0.99394,1e-05,1.26761]
[1777493623442,38.0,75559.61,0.0,-0.99394,1e-05,1.26711]
[1777493624449,38.0,75555.0,0.0,-0.99397,1e-05,1.26182]
[1777493625483,38.0,75549.17,0.0,-0.99401,1e-05,1.25516]
[1777493626070,38.0,75549.17,0.0,-0.99401,1e-05,1.25516]
[1777493626465,38.0,75535.77,0.0,-0.99409,1e-05,1.23996]
[1777493627473,38.0,75519.72,0.0,-0.99418,1e-05,1.22196]
[1777493628480,38.0,75517.72,0.0,-0.99419,1e-05,1.21973]
[1777493629294,38.0,75517.72,0.0,-0.99419,1e-05,1.21973]
[1777493629488,38.0,75522.05,0.0,-0.99417,1e-05,1.22456]
[1777493632508,38.0,75525.82,0.0,-0.99415,1e-05,1.22878]
[1777493633516,38.0,75527.76,0.0,-0.99413,1e-05,1.23095]
[1777493635530,38.0,75522.6,0.0,-0.99416,1e-05,1.22517]
[1777493638870,38.0,75523.28,0.0,-0.99416,1e-05,1.22593]
[1777493638986,38.0,75523.52,0.0,-0.99416,1e-05,1.2262]
[1777493639031,38.0,75523.52,0.0,-0.99416,1e-05,1.2262]
[1777493639558,38.0,75521.32,0.0,-0.99417,1e-05,1.22375]
[1777493642580,38.0,75516.79,0.0,-0.9942,1e-05,1.2187]
[1777493643631,38.0,75516.79,0.0,-0.9942,1e-05,1.2187]
[1777493643770,38.0,75516.79,0.0,-0.9942,1e-05,1.2187]
[1777493643817,38.0,75516.79,0.0,-0.9942,1e-05,1.2187]
[1777493643858,38.0,75511.98,0.0,-0.99423,1e-05,1.21336]
[1777493644019,38.0,75511.98,0.0,-0.99423,1e-05,1.21336]
[1777493648853,38.0,75512.08,0.0,-0.99423,1e-05,1.21347]
[1777493648901,38.0,75512.99,0.0,-0.99422,1e-05,1.21448]
[1777493649020,38.0,75512.99,0.0,-0.99422,1e-05,1.21448]
[1777493649677,38.0,75512.99,0.0,-0.99422,1e-05,1.21448]
[1777493649771,38.0,75512.99,0.0,-0.99422,1e-05,1.21448]
[1777493650636,38.0,75508.22,0.0,-0.99425,1e-05,1.2092]
[1777493651643,38.0,75501.66,0.0,-0.99429,1e-05,1.20197]
[1777493652646,38.0,75501.66,0.0,-0.99429,1e-05,1.20197]
[1777493652770,38.0,75501.66,0.0,-0.99429,1e-05,1.20197]
[1777493652871,38.0,75502.31,0.0,-0.99428,1e-05,1.20268]
[1777493653433,38.0,75502.31,0.0,-0.99428,1e-05,1.20268]
[1777493653521,38.0,75502.31,0.0,-0.99428,1e-05,1.20268]
[1777493654664,38.0,75508.95,0.0,-0.99424,1e-05,1.21]
[1777493656678,38.0,75505.55,0.0,-0.99426,1e-05,1.20625]
[1777493657386,38.0,75505.55,0.0,-0.99426,1e-05,1.20625]
[1777493657549,38.0,75505.55,0.0,-0.99426,1e-05,1.20625]
[1777493657686,38.0,75500.42,0.0,-0.99429,1e-05,1.2006]
[1777493658695,38.0,75491.28,0.0,-0.99435,1e-05,1.1906]
[1777493659702,38.0,75482.37,0.0,-0.9944,1e-05,1.18091]
[1777493660708,38.0,75481.47,0.0,-0.9944,1e-05,1.17994]
[1777493661716,38.0,75473.94,0.0,-0.99445,1e-05,1.17181]
[1777493663730,38.0,75472.72,0.0,-0.99445,1e-05,1.1705]
[1777493665745,38.0,75469.5,0.0,-0.99447,1e-05,1.16704]
[1777493668769,38.0,75481.46,0.0,-0.9944,1e-05,1.17993]
[1777493670781,38.0,75483.08,0.0,-0.99439,1e-05,1.18168]
[1777493672794,38.0,75475.9,0.0,-0.99444,1e-05,1.17304]
[1777493674809,38.0,75479.05,0.0,-0.99442,1e-05,1.17644]
[1777493676283,38.0,75479.86,0.0,-0.99442,1e-05,1.17731]
[1777493676525,38.0,75479.86,0.0,-0.99442,1e-05,1.17731]
[1777493677829,38.0,75485.32,0.0,-0.99439,1e-05,1.18323]
[1777493679844,38.0,75486.49,0.0,-0.99438,1e-05,1.1845]
[1777493680610,38.0,75486.49,0.0,-0.99438,1e-05,1.1845]
[1777493680773,38.0,75486.49,0.0,-0.99438,1e-05,1.1845]
[1777493680815,38.0,75486.49,0.0,-0.99438,1e-05,1.1845]
[1777493680851,38.0,75485.77,0.0,-0.99438,1e-05,1.18372]
[1777493681020,38.0,75485.77,0.0,-0.99438,1e-05,1.18372]
[1777493684690,38.0,75484.99,0.0,-0.99439,1e-05,1.18287]
[1777493684780,38.0,75484.99,0.0,-0.99439,1e-05,1.18287]
[1777493684883,38.0,75485.04,0.0,-0.99439,1e-05,1.18292]
[1777493686607,38.0,75486.62,0.0,-0.99438,1e-05,1.18464]
[1777493686771,38.0,75486.62,0.0,-0.99438,1e-05,1.18464]
[1777493688910,38.0,75490.11,0.0,-0.99436,1e-05,1.18843]
[1777493689281,38.0,75490.11,0.0,-0.99436,1e-05,1.18843]
[1777493689523,38.0,75490.11,0.0,-0.99436,1e-05,1.18843]
[1777493689866,38.0,75490.11,0.0,-0.99436,1e-05,1.18843]
[1777493689918,38.0,75488.91,0.0,-0.99436,1e-05,1.18713]
[1777493690030,38.0,75488.91,0.0,-0.99436,1e-05,1.18713]
[1777493695819,38.0,75488.04,0.0,-0.99437,1e-05,1.18618]
[1777493695918,38.0,75488.53,0.0,-0.99437,1e-05,1.18671]
[1777493696022,38.0,75488.53,0.0,-0.99437,1e-05,1.18671]
[1777493696474,38.0,75488.53,0.0,-0.99437,1e-05,1.18671]
[1777493696518,38.0,75488.53,0.0,-0.99437,1e-05,1.18671]
[1777493697974,38.0,75492.16,0.0,-0.99435,1e-05,1.19067]
[1777493699275,38.0,75492.16,0.0,-0.99435,1e-05,1.19067]
[1777493699520,38.0,75492.16,0.0,-0.99435,1e-05,1.19067]
[1777493699621,38.0,75493.66,0.0,-0.99434,1e-05,1.19231]
[1777493700784,38.0,75493.66,0.0,-0.99434,1e-05,1.19231]
[1777493701101,38.0,75495.09,0.0,-0.99433,1e-05,1.19387]
[1777493701177,38.0,75498.87,0.0,-0.99431,1e-05,1.19801]
[1777493702003,38.0,75503.49,0.0,-0.99428,1e-05,1.20308]
[1777493703843,38.0,75503.49,0.0,-0.99428,1e-05,1.20308]
[1777493703870,38.0,75503.09,0.0,-0.99428,1e-05,1.20264]
[1777493704019,38.0,75503.09,0.0,-0.99428,1e-05,1.20264]
[1777493704372,38.0,75503.09,0.0,-0.99428,1e-05,1.20264]
[1777493704519,38.0,75503.09,0.0,-0.99428,1e-05,1.20264]
[1777493707420,38.0,75498.71,0.0,-0.99431,1e-05,1.19783]
[1777493707524,38.0,75498.71,0.0,-0.99431,1e-05,1.19783]
[1777493707621,38.0,75495.37,0.0,-0.99433,1e-05,1.19418]
[1777493708624,38.0,75495.37,0.0,-0.99433,1e-05,1.19418]
[1777493708769,38.0,75495.37,0.0,-0.99433,1e-05,1.19418]
[1777493710823,38.0,75496.12,0.0,-0.99432,1e-05,1.195]
[1777493710876,38.0,75496.12,0.0,-0.99432,1e-05,1.195]
[1777493710871,38.0,75499.04,0.0,-0.99431,1e-05,1.1982]
[1777493711023,38.0,75499.04,0.0,-0.99431,1e-05,1.1982]
[1777493713080,38.0,75507.88,0.0,-0.99425,1e-05,1.20792]
[1777493714087,38.0,75515.84,0.0,-0.99421,1e-05,1.21674]
[1777493715094,38.0,75517.94,0.0,-0.9942,1e-05,1.21907]
[1777493717108,38.0,75523.7,0.0,-0.99416,1e-05,1.2255]
[1777493718115,38.0,75527.78,0.0,-0.99414,1e-05,1.23006]
[1777493719503,38.0,75527.78,0.0,-0.99414,1e-05,1.23006]
[1777493719521,38.0,75527.78,0.0,-0.99414,1e-05,1.23006]
[1777493719644,38.0,75527.78,0.0,-0.99414,1e-05,1.23006]
[1777493719770,38.0,75527.78,0.0,-0.99414,1e-05,1.23006]
[1777493719859,38.0,75527.65,0.0,-0.99414,1e-05,1.22992]
[1777493721136,38.0,75524.48,0.0,-0.99416,1e-05,1.22637]
[1777493722142,38.0,75528.14,0.0,-0.99414,1e-05,1.23047]
[1777493724586,38.0,75529.0,0.0,-0.99413,1e-05,1.23143]
[1777493724762,38.0,75529.0,0.0,-0.99413,1e-05,1.23143]
[1777493724771,38.0,75529.0,0.0,-0.99413,1e-05,1.23143]
[1777493724832,38.0,75534.07,0.0,-0.9941,1e-05,1.23713]
[1777493725164,38.0,75530.26,0.0,-0.99412,1e-05,1.23284]
[1777493728599,38.0,75530.61,0.0,-0.99412,1e-05,1.23324]
[1777493728762,38.0,75530.61,0.0,-0.99412,1e-05,1.23324]
[1777493728770,38.0,75530.61,0.0,-0.99412,1e-05,1.23324]
[1777493728858,38.0,75533.43,0.0,-0.9941,1e-05,1.23641]
[1777493729192,38.0,75536.57,0.0,-0.99409,1e-05,1.23995]
[1777493730199,38.0,75539.93,0.0,-0.99407,1e-05,1.24374]
[1777493731551,38.0,75539.93,0.0,-0.99407,1e-05,1.24374]
[1777493731769,38.0,75539.93,0.0,-0.99407,1e-05,1.24374]
[1777493734230,38.0,75545.21,0.0,-0.99404,1e-05,1.24881]
[1777493735236,38.0,75551.04,0.0,-0.994,1e-05,1.25544]
[1777493737611,38.0,75550.18,0.0,-0.99401,1e-05,1.25446]
[1777493737671,38.0,75550.18,0.0,-0.99401,1e-05,1.25446]
[1777493737770,38.0,75550.18,0.0,-0.99401,1e-05,1.25446]
[1777493737829,38.0,75550.17,0.0,-0.99401,1e-05,1.25445]
[1777493739263,38.0,75559.25,0.0,-0.99395,1e-05,1.26483]
[1777493740769,38.0,75559.25,0.0,-0.99395,1e-05,1.26483]
[1777493740864,38.0,75560.28,0.0,-0.99395,1e-05,1.26601]
[1777493741027,38.0,75560.28,0.0,-0.99395,1e-05,1.26601]
[1777493741277,38.0,75554.52,0.0,-0.99398,1e-05,1.25941]
[1777493742741,38.0,75554.52,0.0,-0.99398,1e-05,1.25941]
[1777493742773,38.0,75554.52,0.0,-0.99398,1e-05,1.25941]
[1777493742840,38.0,75556.53,0.0,-0.99397,1e-05,1.26171]
[1777493746313,38.0,75559.84,0.0,-0.99395,1e-05,1.26551]
[1777493747816,38.0,75559.84,0.0,-0.99395,1e-05,1.26551]
[1777493748023,38.0,75560.04,0.0,-0.99395,1e-05,1.26574]
[1777493748326,38.0,75556.87,0.0,-0.99397,1e-05,1.2621]
[1777493749334,38.0,75553.56,0.0,-0.99399,1e-05,1.25832]
[1777493750261,38.0,75553.56,0.0,-0.99399,1e-05,1.25832]
[1777493750272,38.0,75553.56,0.0,-0.99399,1e-05,1.25832]
[1777493751276,38.0,75551.69,0.0,-0.994,1e-05,1.25618]
[1777493751521,38.0,75551.69,0.0,-0.994,1e-05,1.25618]
[1777493751622,38.0,75552.62,0.0,-0.99399,1e-05,1.25724]
[1777493753209,38.0,75551.16,0.0,-0.994,1e-05,1.25558]
[1777493753272,38.0,75551.16,0.0,-0.994,1e-05,1.25558]
[1777493755376,38.0,75542.53,0.0,-0.99405,1e-05,1.24577]
[1777493756644,38.0,75542.53,0.0,-0.99405,1e-05,1.24577]
[1777493756696,38.0,75542.53,0.0,-0.99405,1e-05,1.24577]
[1777493756769,38.0,75542.53,0.0,-0.99405,1e-05,1.24577]
[1777493756844,38.0,75538.81,0.0,-0.99408,1e-05,1.24156]
[1777493757390,38.0,75533.56,0.0,-0.99411,1e-05,1.23564]
[1777493758640,38.0,75533.56,0.0,-0.99411,1e-05,1.23564]
[1777493758774,38.0,75533.56,0.0,-0.99411,1e-05,1.23564]
[1777493758875,38.0,75530.35,0.0,-0.99413,1e-05,1.23203]
[1777493760411,38.0,75525.43,0.0,-0.99416,1e-05,1.22652]
[1777493761234,38.0,75525.43,0.0,-0.99416,1e-05,1.22652]
[1777493761270,38.0,75525.43,0.0,-0.99416,1e-05,1.22652]
[1777493763798,38.0,75525.26,0.0,-0.99416,1e-05,1.22633]
[1777493764020,38.0,75525.26,0.0,-0.99416,1e-05,1.22633]
[1777493763885,38.0,75519.71,0.0,-0.99419,1e-05,1.22014]
[1777493764569,38.0,75519.71,0.0,-0.99419,1e-05,1.22014]
[1777493764773,38.0,75519.71,0.0,-0.99419,1e-05,1.22014]
[1777493764819,38.0,75519.58,0.0,-0.99419,1e-05,1.21999]
[1777493769582,38.0,75520.89,0.0,-0.99418,1e-05,1.22145]
[1777493769776,38.0,75520.89,0.0,-0.99418,1e-05,1.22145]
[1777493770477,38.0,75520.06,0.0,-0.99419,1e-05,1.22053]
[1777493770521,38.0,75520.06,0.0,-0.99419,1e-05,1.22053]
[1777493770530,38.0,75524.34,0.0,-0.99416,1e-05,1.2253]
[1777493772097,38.0,75523.58,0.0,-0.99417,1e-05,1.22445]
[1777493772272,38.0,75523.58,0.0,-0.99417,1e-05,1.22445]
[1777493774509,38.0,75526.92,0.0,-0.99415,1e-05,1.22819]
[1777493775452,38.0,75526.92,0.0,-0.99415,1e-05,1.22819]
[1777493775519,38.0,75526.92,0.0,-0.99415,1e-05,1.22819]
[1777493775962,38.0,75526.92,0.0,-0.99415,1e-05,1.22819]
[1777493776019,38.0,75526.92,0.0,-0.99415,1e-05,1.22819]
[1777493776523,38.0,75524.9,0.0,-0.99416,1e-05,1.22593]
[1777493779654,38.0,75524.96,0.0,-0.99416,1e-05,1.22599]
[1777493779775,38.0,75524.96,0.0,-0.99416,1e-05,1.22599]
[1777493780179,38.0,75525.82,0.0,-0.99415,1e-05,1.22696]
[1777493780268,38.0,75525.82,0.0,-0.99415,1e-05,1.22696]
[1777493780551,38.0,75529.37,0.0,-0.99413,1e-05,1.23093]
[1777493783767,38.0,75530.4,0.0,-0.99413,1e-05,1.23209]
[1777493784018,38.0,75530.4,0.0,-0.99413,1e-05,1.23209]
[1777493783782,38.0,75534.04,0.0,-0.9941,1e-05,1.23618]
[1777493786507,38.0,75533.14,0.0,-0.99411,1e-05,1.23517]
[1777493786518,38.0,75533.14,0.0,-0.99411,1e-05,1.23517]
[1777493786788,38.0,75533.14,0.0,-0.99411,1e-05,1.23517]
[1777493787020,38.0,75533.14,0.0,-0.99411,1e-05,1.23517]
[1777493786871,38.0,75540.14,0.0,-0.99407,1e-05,1.24306]
[1777493787600,38.0,75538.22,0.0,-0.99408,1e-05,1.24089]
[1777493788608,38.0,75541.87,0.0,-0.99406,1e-05,1.24502]
[1777493790583,38.0,75540.62,0.0,-0.99407,1e-05,1.24361]
[1777493790771,38.0,75540.62,0.0,-0.99407,1e-05,1.24361]
[1777493790872,38.0,75540.34,0.0,-0.99407,1e-05,1.24329]
[1777493792636,38.0,75533.59,0.0,-0.99411,1e-05,1.23476]
[1777493793477,38.0,75533.59,0.0,-0.99411,1e-05,1.23476]
[1777493793519,38.0,75533.59,0.0,-0.99411,1e-05,1.23476]
[1777493793643,38.0,75527.34,0.0,-0.99415,1e-05,1.22775]
[1777493796085,38.0,75529.74,0.0,-0.99413,1e-05,1.23044]
[1777493796274,38.0,75529.74,0.0,-0.99413,1e-05,1.23044]
[1777493797153,38.0,75528.11,0.0,-0.99414,1e-05,1.22861]
[1777493797270,38.0,75528.11,0.0,-0.99414,1e-05,1.22861]
[1777493797671,38.0,75528.05,0.0,-0.99414,1e-05,1.22854]
[1777493801002,38.0,75528.56,0.0,-0.99414,1e-05,1.22911]
[1777493801019,38.0,75528.56,0.0,-0.99414,1e-05,1.22911]
[1777493803060,38.0,75529.08,0.0,-0.99414,1e-05,1.2297]
[1777493802706,38.0,75524.43,0.0,-0.99417,1e-05,1.22449]
[1777493803282,38.0,75524.43,0.0,-0.99417,1e-05,1.22449]
[1777493803364,38.0,75524.43,0.0,-0.99417,1e-05,1.22449]
[1777493803524,38.0,75524.43,0.0,-0.99417,1e-05,1.22449]
[1777493803713,38.0,75521.09,0.0,-0.99419,1e-05,1.22077]
[1777493806734,38.0,75525.96,0.0,-0.99416,1e-05,1.2262]
[1777493807412,38.0,75525.96,0.0,-0.99416,1e-05,1.2262]
[1777493807523,38.0,75525.96,0.0,-0.99416,1e-05,1.2262]
[1777493807612,38.0,75525.96,0.0,-0.99416,1e-05,1.2262]
[1777493807769,38.0,75525.96,0.0,-0.99416,1e-05,1.2262]
[1777493807786,38.0,75531.21,0.0,-0.99413,1e-05,1.23209]
[1777493812973,38.0,75531.79,0.0,-0.99412,1e-05,1.23274]
[1777493813019,38.0,75531.79,0.0,-0.99412,1e-05,1.23274]
[1777493812984,38.0,75531.19,0.0,-0.99413,1e-05,1.23206]
[1777493813784,38.0,75531.45,0.0,-0.99412,1e-05,1.23235]
[1777493816405,38.0,75532.61,0.0,-0.99412,1e-05,1.23366]
[1777493816519,38.0,75532.61,0.0,-0.99412,1e-05,1.23366]
[1777493819436,38.0,75534.34,0.0,-0.99411,1e-05,1.2356]
[1777493819487,38.0,75534.34,0.0,-0.99411,1e-05,1.2356]
[1777493819522,38.0,75534.34,0.0,-0.99411,1e-05,1.2356]
[1777493819826,38.0,75539.71,0.0,-0.99408,1e-05,1.24166]
[1777493821840,38.0,75544.86,0.0,-0.99404,1e-05,1.24749]
[1777493822200,38.0,75544.86,0.0,-0.99404,1e-05,1.24749]
[1777493822269,38.0,75544.86,0.0,-0.99404,1e-05,1.24749]
[1777493822847,38.0,75548.53,0.0,-0.99402,1e-05,1.25166]
[1777493823108,38.0,75548.53,0.0,-0.99402,1e-05,1.25166]
[1777493823269,38.0,75548.53,0.0,-0.99402,1e-05,1.25166]
[1777493823854,38.0,75548.76,0.0,-0.99402,1e-05,1.25192]
[1777493826688,38.0,75548.87,0.0,-0.99402,1e-05,1.25204]
[1777493826773,38.0,75548.87,0.0,-0.99402,1e-05,1.25204]
[1777493827882,38.0,75552.23,0.0,-0.994,1e-05,1.25587]
[1777493828888,38.0,75555.24,0.0,-0.99398,1e-05,1.25931]
[1777493829896,38.0,75558.18,0.0,-0.99396,1e-05,1.26267]
[1777493830902,38.0,75563.9,0.0,-0.99393,1e-05,1.26924]
[1777493831524,38.0,75563.9,0.0,-0.99393,1e-05,1.26924]
[1777493831697,38.0,75563.9,0.0,-0.99393,1e-05,1.26924]
[1777493831769,38.0,75563.9,0.0,-0.99393,1e-05,1.26924]
[1777493831909,38.0,75564.97,0.0,-0.99392,1e-05,1.27047]
[1777493832917,38.0,75562.45,0.0,-0.99394,1e-05,1.26757]
[1777493837347,38.0,75560.66,0.0,-0.99395,1e-05,1.26552]
[1777493837518,38.0,75560.66,0.0,-0.99395,1e-05,1.26552]
[1777493837952,38.0,75559.7,0.0,-0.99395,1e-05,1.26442]
[1777493838795,38.0,75559.7,0.0,-0.99395,1e-05,1.26442]
[1777493839019,38.0,75559.7,0.0,-0.99395,1e-05,1.26442]
[1777493839085,38.0,75554.85,0.0,-0.99398,1e-05,1.25886]
[1777493839966,38.0,75558.51,0.0,-0.99396,1e-05,1.26305]
[1777493840974,38.0,75562.12,0.0,-0.99394,1e-05,1.2672]
[1777493841495,38.0,75562.12,0.0,-0.99394,1e-05,1.2672]
[1777493841537,38.0,75562.12,0.0,-0.99394,1e-05,1.2672]
[1777493841981,38.0,75552.49,0.0,-0.994,1e-05,1.25617]
[1777493842992,38.0,75543.34,0.0,-0.99405,1e-05,1.24577]
[1777493843201,38.0,75543.34,0.0,-0.99405,1e-05,1.24577]
[1777493843272,38.0,75543.34,0.0,-0.99405,1e-05,1.24577]
[1777493843999,38.0,75540.42,0.0,-0.99407,1e-05,1.24246]
[1777493845009,38.0,75538.19,0.0,-0.99408,1e-05,1.23994]
[1777493849035,38.0,75540.08,0.0,-0.99407,1e-05,1.24208]
[1777493850043,38.0,75529.32,0.0,-0.99414,1e-05,1.22997]
[1777493850698,38.0,75529.32,0.0,-0.99414,1e-05,1.22997]
[1777493850773,38.0,75529.32,0.0,-0.99414,1e-05,1.22997]
[1777493851050,38.0,75528.26,0.0,-0.99415,1e-05,1.22787]
[1777493851469,38.0,75528.26,0.0,-0.99415,1e-05,1.22787]
[1777493852057,38.0,75524.09,0.0,-0.99417,1e-05,1.22321]
[1777493853063,38.0,75519.44,0.0,-0.9942,1e-05,1.21803]
[1777493853722,38.0,75519.44,0.0,-0.9942,1e-05,1.21803]
[1777493859106,38.0,75516.44,0.0,-0.99422,1e-05,1.21469]
[1777493860113,38.0,75511.65,0.0,-0.99425,1e-05,1.20939]
[1777493862507,38.0,75511.01,0.0,-0.99425,1e-05,1.20868]
[1777493862520,38.0,75511.01,0.0,-0.99425,1e-05,1.20868]
[1777493863050,38.0,75511.01,0.0,-0.99425,1e-05,1.20868]
[1777493863055,38.0,75509.62,0.0,-0.99426,1e-05,1.20715]
[1777493863272,38.0,75509.62,0.0,-0.99426,1e-05,1.20715]
[1777493865148,38.0,75515.04,0.0,-0.99423,1e-05,1.21314]
[1777493866155,38.0,75519.51,0.0,-0.9942,1e-05,1.2181]
[1777493872020,38.0,75520.23,0.0,-0.9942,1e-05,1.2189]
[1777493875269,38.0,75518.54,0.0,-0.9942,1e-05,1.21702]
[1777493876874,38.0,75518.11,0.0,-0.99421,1e-05,1.21655]
[1777493877018,38.0,75518.11,0.0,-0.99421,1e-05,1.21655]
[1777493877070,38.0,75517.84,0.0,-0.99421,1e-05,1.21625]
[1777493880680,38.0,75516.4,0.0,-0.99422,1e-05,1.21465]
[1777493880770,38.0,75516.4,0.0,-0.99422,1e-05,1.21465]
[1777493883274,38.0,75510.83,0.0,-0.99425,1e-05,1.20848]
[1777493884719,38.0,75510.83,0.0,-0.99425,1e-05,1.20848]
[1777493884773,38.0,75510.83,0.0,-0.99425,1e-05,1.20848]
[1777493885017,38.0,75510.83,0.0,-0.99425,1e-05,1.20848]
[1777493885119,38.0,75508.44,0.0,-0.99426,1e-05,1.20584]
[1777493886298,38.0,75512.46,0.0,-0.99424,1e-05,1.21028]
[1777493887305,38.0,75518.05,0.0,-0.99421,1e-05,1.21648]
[1777493888312,38.0,75529.99,0.0,-0.99414,1e-05,1.2298]
[1777493889687,38.0,75529.99,0.0,-0.99414,1e-05,1.2298]
[1777493889771,38.0,75529.99,0.0,-0.99414,1e-05,1.2298]
[1777493889836,38.0,75530.58,0.0,-0.99413,1e-05,1.23047]
[1777493893656,38.0,75528.94,0.0,-0.99414,1e-05,1.22863]
[1777493893768,38.0,75528.94,0.0,-0.99414,1e-05,1.22863]
[1777493894370,38.0,75531.43,0.0,-0.99413,1e-05,1.23142]
[1777493894518,38.0,75531.43,0.0,-0.99413,1e-05,1.23142]
[1777493894620,38.0,75528.49,0.0,-0.99415,1e-05,1.22812]
[1777493897744,38.0,75527.94,0.0,-0.99415,1e-05,1.22751]
[1777493897772,38.0,75527.94,0.0,-0.99415,1e-05,1.22751]
[1777493900508,38.0,75528.23,0.0,-0.99415,1e-05,1.22783]
[1777493900522,38.0,75528.23,0.0,-0.99415,1e-05,1.22783]
[1777493900568,38.0,75528.23,0.0,-0.99415,1e-05,1.22783]
[1777493900768,38.0,75528.23,0.0,-0.99415,1e-05,1.22783]
[1777493900870,38.0,75527.66,0.0,-0.99415,1e-05,1.22719]
[1777493904671,38.0,75530.63,0.0,-0.99413,1e-05,1.23052]
[1777493904777,38.0,75530.63,0.0,-0.99413,1e-05,1.23052]
[1777493904834,38.0,75536.64,0.0,-0.9941,1e-05,1.23728]
[1777493905431,38.0,75544.33,0.0,-0.99405,1e-05,1.24597]
[1777493906858,38.0,75544.33,0.0,-0.99405,1e-05,1.24597]
[1777493907021,38.0,75544.33,0.0,-0.99405,1e-05,1.24597]
[1777493907033,38.0,75546.47,0.0,-0.99404,1e-05,1.24839]
[1777493907349,38.0,75546.47,0.0,-0.99404,1e-05,1.24839]
[1777493907520,38.0,75546.47,0.0,-0.99404,1e-05,1.24839]
[1777493907590,38.0,75546.85,0.0,-0.99404,1e-05,1.24883]
[1777493913752,38.0,75548.68,0.0,-0.99403,1e-05,1.24998]
[1777493913772,38.0,75548.68,0.0,-0.99403,1e-05,1.24998]
[1777493918559,38.0,75548.81,0.0,-0.99403,1e-05,1.25013]
[1777493918674,38.0,75548.81,0.0,-0.99403,1e-05,1.25013]
[1777493918769,38.0,75548.81,0.0,-0.99403,1e-05,1.25013]
[1777493918771,38.0,75548.97,0.0,-0.99403,1e-05,1.25031]
[1777493920536,38.0,75554.73,0.0,-0.99399,1e-05,1.25687]
[1777493922387,38.0,75554.76,0.0,-0.99399,1e-05,1.25691]
[1777493922521,38.0,75554.76,0.0,-0.99399,1e-05,1.25691]
[1777493922800,38.0,75554.76,0.0,-0.99399,1e-05,1.25691]
[1777493923018,38.0,75554.76,0.0,-0.99399,1e-05,1.25691]
[1777493923120,38.0,75557.77,0.0,-0.99397,1e-05,1.26035]
[1777493926578,38.0,75553.75,0.0,-0.994,1e-05,1.25575]
[1777493927486,38.0,75553.75,0.0,-0.994,1e-05,1.25575]
[1777493927519,38.0,75553.75,0.0,-0.994,1e-05,1.25575]
[1777493932165,38.0,75556.05,0.0,-0.99399,1e-05,1.25838]
[1777493932270,38.0,75558.83,0.0,-0.99397,1e-05,1.26156]
[1777493932442,38.0,75558.83,0.0,-0.99397,1e-05,1.26156]
[1777493932519,38.0,75558.83,0.0,-0.99397,1e-05,1.26156]
[1777493932619,38.0,75560.8,0.0,-0.99396,1e-05,1.26382]
[1777493934332,38.0,75562.47,0.0,-0.99395,1e-05,1.26573]
[1777493934520,38.0,75562.47,0.0,-0.99395,1e-05,1.26573]
[1777493939669,38.0,75567.1,0.0,-0.99392,1e-05,1.27106]
[1777493942691,38.0,75561.77,0.0,-0.99395,1e-05,1.26493]
[1777493943698,38.0,75566.37,0.0,-0.99392,1e-05,1.27022]
[1777493946682,38.0,75569.83,0.0,-0.9939,1e-05,1.27421]
[1777493946795,38.0,75569.83,0.0,-0.9939,1e-05,1.27421]
[1777493947726,38.0,75579.6,0.0,-0.99384,1e-05,1.28553]
[1777493948733,38.0,75578.0,0.0,-0.99385,1e-05,1.28336]
[1777493949549,38.0,75578.0,0.0,-0.99385,1e-05,1.28336]
[1777493949731,38.0,75578.0,0.0,-0.99385,1e-05,1.28336]
[1777493949771,38.0,75578.0,0.0,-0.99385,1e-05,1.28336]
[1777493949832,38.0,75580.99,0.0,-0.99383,1e-05,1.28684]
[1777493952761,38.0,75585.2,0.0,-0.99381,1e-05,1.29081]
[1777493953768,37.99,75591.09,0.0,-0.99378,1e-05,1.29738]
[1777493955782,37.99,75593.62,0.0,-0.99377,1e-05,1.29967]
[1777493957796,37.99,75587.86,0.0,-0.99381,1e-05,1.29226]
[1777493959510,37.99,75587.75,0.0,-0.99381,1e-05,1.29181]
[1777493959521,37.99,75587.75,0.0,-0.99381,1e-05,1.29181]
[1777493960482,37.99,75585.58,0.0,-0.99382,1e-05,1.28895]
[1777493960521,37.99,75585.58,0.0,-0.99382,1e-05,1.28895]
[1777493960817,37.98,75585.29,0.0,-0.99383,1e-05,1.28829]
[1777493965236,37.98,75586.36,0.0,-0.99383,1e-05,1.28826]
[1777493965270,37.98,75586.36,0.0,-0.99383,1e-05,1.28826]
[1777493969880,37.97,75590.6,0.0,-0.99381,1e-05,1.29161]
[1777493971073,37.97,75590.6,0.0,-0.99381,1e-05,1.29161]
[1777493971276,37.97,75592.25,0.0,-0.99381,1e-05,1.29194]
[1777493971584,37.97,75592.25,0.0,-0.99381,1e-05,1.29194]
[1777493971775,37.97,75592.25,0.0,-0.99381,1e-05,1.29194]
[1777493971894,37.97,75596.47,0.0,-0.99378,1e-05,1.29688]
[1777493975597,37.96,75597.57,0.0,-0.99378,1e-05,1.29715]
[1777493977932,37.96,75599.47,0.0,-0.99377,1e-05,1.29869]
[1777493979106,37.96,75599.69,0.0,-0.99377,1e-05,1.29861]
[1777493979205,37.96,75601.61,0.0,-0.99376,1e-05,1.30017]
[1777493979269,37.96,75601.61,0.0,-0.99376,1e-05,1.30017]
[1777493982572,37.95,75600.99,0.0,-0.99377,1e-05,1.29876]
[1777493982769,37.95,75600.99,0.0,-0.99377,1e-05,1.29876]
[1777493988008,37.94,75598.57,0.0,-0.9938,1e-05,1.29388]
[1777493988826,37.94,75598.57,0.0,-0.9938,1e-05,1.29388]
[1777493989018,37.94,75598.57,0.0,-0.9938,1e-05,1.29388]
[1777493989120,37.94,75602.65,0.0,-0.99377,1e-05,1.29833]
[1777493990022,37.94,75609.22,0.0,-0.99373,1e-05,1.30573]
[1777493992035,37.94,75618.69,0.0,-0.99368,1e-05,1.31625]
[1777493993042,37.93,75622.68,0.0,-0.99365,1e-05,1.32063]
[1777493995055,37.93,75622.75,0.0,-0.99366,1e-05,1.31996]
[1777493996356,37.93,75622.39,0.0,-0.99366,1e-05,1.31914]
[1777493996519,37.93,75622.39,0.0,-0.99366,1e-05,1.31914]
[1777493997149,37.93,75622.39,0.0,-0.99366,1e-05,1.31914]
[1777493997244,37.93,75622.25,0.0,-0.99367,1e-05,1.31822]
[1777493997269,37.93,75622.25,0.0,-0.99367,1e-05,1.31822]
[1777494003113,37.92,75622.01,0.0,-0.99368,1e-05,1.31607]
[1777494005464,37.91,75619.69,0.0,-0.9937,1e-05,1.31257]
[1777494005520,37.91,75619.69,0.0,-0.9937,1e-05,1.31257]
[1777494007141,37.91,75623.67,0.0,-0.99368,1e-05,1.31659]
[1777494008573,37.91,75623.44,0.0,-0.99368,1e-05,1.31596]
[1777494008619,37.91,75623.44,0.0,-0.99368,1e-05,1.31596]
[1777494008773,37.91,75623.44,0.0,-0.99368,1e-05,1.31596]
[1777494009155,37.91,75623.19,0.0,-0.99368,1e-05,1.3153]
[1777494014189,37.9,75622.26,0.0,-0.9937,1e-05,1.31207]
[1777494015109,37.9,75622.26,0.0,-0.9937,1e-05,1.31207]
[1777494015271,37.9,75622.26,0.0,-0.9937,1e-05,1.31207]
[1777494015698,37.9,75620.86,0.0,-0.99371,1e-05,1.31006]
[1777494015777,37.9,75620.86,0.0,-0.99371,1e-05,1.31006]
[1777494016204,37.89,75618.98,0.0,-0.99372,1e-05,1.30749]
[1777494017211,37.89,75614.64,0.0,-0.99375,1e-05,1.30203]
[1777494022246,37.89,75616.17,0.0,-0.99375,1e-05,1.3022]
[1777494027281,37.88,75617.06,0.0,-0.99376,1e-05,1.30161]
[1777494031441,37.87,75616.76,0.0,-0.99376,1e-05,1.30029]
[1777494031522,37.87,75616.76,0.0,-0.99376,1e-05,1.30029]
[1777494037227,37.87,75616.62,0.0,-0.99378,1e-05,1.29759]
[1777494037270,37.87,75616.62,0.0,-0.99378,1e-05,1.29759]
[1777494036344,37.86,75621.06,0.0,-0.99375,1e-05,1.3025]
[1777494038233,37.86,75621.06,0.0,-0.99375,1e-05,1.3025]
[1777494038274,37.86,75621.06,0.0,-0.99375,1e-05,1.3025]
[1777494038266,37.86,75621.56,0.0,-0.99375,1e-05,1.30243]
[1777494043393,37.85,75620.61,0.0,-0.99377,1e-05,1.29969]
[1777494048428,37.85,75620.6,0.0,-0.99378,1e-05,1.29805]
[1777494050442,37.84,75616.66,0.0,-0.9938,1e-05,1.29278]
[1777494052694,37.84,75616.58,0.0,-0.99381,1e-05,1.29237]
[1777494052771,37.84,75616.58,0.0,-0.99381,1e-05,1.29237]
[1777494058498,37.83,75617.04,0.0,-0.99381,1e-05,1.29075]
[1777494060060,37.83,75617.04,0.0,-0.99381,1e-05,1.29075]
[1777494060269,37.83,75617.04,0.0,-0.99381,1e-05,1.29075]
[1777494060122,37.83,75622.66,0.0,-0.99378,1e-05,1.29704]
[1777494061043,37.83,75622.66,0.0,-0.99378,1e-05,1.29704]
[1777494061271,37.83,75622.66,0.0,-0.99378,1e-05,1.29704]
[1777494061078,37.83,75623.68,0.0,-0.99378,1e-05,1.29792]
[1777494065549,37.82,75628.45,0.0,-0.99375,1e-05,1.30193]
[1777494066556,37.82,75635.85,0.0,-0.99371,1e-05,1.31037]
[1777494067562,37.82,75636.09,0.0,-0.99371,1e-05,1.31031]
[1777494068361,37.82,75636.09,0.0,-0.99371,1e-05,1.31031]
[1777494068518,37.82,75636.09,0.0,-0.99371,1e-05,1.31031]
[1777494073605,37.81,75638.12,0.0,-0.99371,1e-05,1.31065]
[1777494074658,37.81,75638.12,0.0,-0.99371,1e-05,1.31065]
[1777494074768,37.81,75638.12,0.0,-0.99371,1e-05,1.31065]
[1777494075620,37.81,75633.13,0.0,-0.99374,1e-05,1.30405]
[1777494076627,37.81,75628.98,0.0,-0.99377,1e-05,1.29881]
[1777494077534,37.81,75628.98,0.0,-0.99377,1e-05,1.29881]
[1777494077772,37.81,75628.98,0.0,-0.99377,1e-05,1.29881]
[1777494077870,37.8,75628.62,0.0,-0.99378,1e-05,1.29807]
[1777494081005,37.8,75625.49,0.0,-0.9938,1e-05,1.29375]
[1777494081018,37.8,75625.49,0.0,-0.9938,1e-05,1.29375]
[1777494084926,37.8,75623.15,0.0,-0.99382,1e-05,1.29008]
[1777494085021,37.8,75623.15,0.0,-0.99382,1e-05,1.29008]
[1777494085027,37.79,75624.45,0.0,-0.99381,1e-05,1.29099]
[1777494087189,37.79,75624.97,0.0,-0.99381,1e-05,1.2913]
[1777494087272,37.79,75624.97,0.0,-0.99381,1e-05,1.2913]
[1777494090725,37.79,75632.34,0.0,-0.99377,1e-05,1.29844]
[1777494091732,37.78,75639.31,0.0,-0.99374,1e-05,1.3054]
[1777494092518,37.78,75639.31,0.0,-0.99374,1e-05,1.3054]
[1777494093303,37.78,75639.31,0.0,-0.99374,1e-05,1.3054]
[1777494092738,37.78,75639.21,0.0,-0.99374,1e-05,1.30495]
[1777494093519,37.78,75639.21,0.0,-0.99374,1e-05,1.30495]
[1777494093745,37.78,75639.89,0.0,-0.99374,1e-05,1.30542]
[1777494096884,37.78,75639.95,0.0,-0.99374,1e-05,1.30482]
[1777494097019,37.78,75639.95,0.0,-0.99374,1e-05,1.30482]
[1777494102812,37.77,75639.4,0.0,-0.99376,1e-05,1.30188]
[1777494105834,37.76,75631.65,0.0,-0.99381,1e-05,1.29179]
[1777494106841,37.76,75626.2,0.0,-0.99385,1e-05,1.2851]
[1777494107677,37.76,75626.2,0.0,-0.99385,1e-05,1.2851]
[1777494107772,37.76,75626.2,0.0,-0.99385,1e-05,1.2851]
[1777494108988,37.76,75625.06,0.0,-0.99385,1e-05,1.28348]
[1777494109023,37.76,75625.06,0.0,-0.99385,1e-05,1.28348]
[1777494109089,37.76,75625.25,0.0,-0.99385,1e-05,1.28342]
[1777494112883,37.75,75621.64,0.0,-0.99388,1e-05,1.27809]
[1777494113425,37.75,75621.64,0.0,-0.99388,1e-05,1.27809]
[1777494113518,37.75,75621.64,0.0,-0.99388,1e-05,1.27809]
[1777494118925,37.75,75618.76,0.0,-0.99391,1e-05,1.27312]
[1777494120940,37.74,75623.81,0.0,-0.99388,1e-05,1.27847]
[1777494122244,37.74,75623.81,0.0,-0.99388,1e-05,1.27847]
[1777494122273,37.74,75623.81,0.0,-0.99388,1e-05,1.27847]
[1777494123597,37.74,75624.16,0.0,-0.99388,1e-05,1.27833]
[1777494123774,37.74,75624.16,0.0,-0.99388,1e-05,1.27833]
[1777494123961,37.74,75624.86,0.0,-0.99388,1e-05,1.27887]
[1777494125975,37.74,75633.58,0.0,-0.99383,1e-05,1.28852]
[1777494126757,37.74,75633.58,0.0,-0.99383,1e-05,1.28852]
[1777494126773,37.74,75633.58,0.0,-0.99383,1e-05,1.28852]
[1777494126982,37.74,75632.17,0.0,-0.99384,1e-05,1.28657]
[1777494131009,37.73,75627.28,0.0,-0.99387,1e-05,1.27971]
[1777494131432,37.73,75627.28,0.0,-0.99387,1e-05,1.27971]
[1777494131520,37.73,75627.28,0.0,-0.99387,1e-05,1.27971]
[1777494132161,37.73,75627.28,0.0,-0.99387,1e-05,1.27971]
[1777494132270,37.73,75627.28,0.0,-0.99387,1e-05,1.27971]
[1777494132368,37.73,75627.51,0.0,-0.99388,1e-05,1.27943]
[1777494138059,37.72,75627.93,0.0,-0.99388,1e-05,1.27855]
[1777494138418,37.72,75627.93,0.0,-0.99388,1e-05,1.27855]
[1777494138520,37.72,75627.93,0.0,-0.99388,1e-05,1.27855]
[1777494139065,37.72,75617.18,0.0,-0.99395,1e-05,1.2658]
[1777494140073,37.72,75611.67,0.0,-0.99398,1e-05,1.25919]
[1777494141916,37.72,75610.7,0.0,-0.99399,1e-05,1.25784]
[1777494142020,37.72,75610.7,0.0,-0.99399,1e-05,1.25784]
[1777494143455,37.72,75611.75,0.0,-0.99399,1e-05,1.25858]
[1777494143527,37.72,75611.75,0.0,-0.99399,1e-05,1.25858]
[1777494144101,37.71,75611.13,0.0,-0.99399,1e-05,1.25763]
[1777494146114,37.71,75599.33,0.0,-0.99407,1e-05,1.24366]
[1777494147124,37.71,75599.22,0.0,-0.99407,1e-05,1.24333]
[1777494148236,37.71,75599.22,0.0,-0.99407,1e-05,1.24333]
[1777494148269,37.71,75599.22,0.0,-0.99407,1e-05,1.24333]
[1777494152159,37.71,75588.69,0.0,-0.99414,1e-05,1.22945]
[1777494153166,37.71,75594.54,0.0,-0.99411,1e-05,1.23589]
[1777494154810,37.71,75593.07,0.0,-0.99412,1e-05,1.23402]
[1777494155019,37.71,75593.07,0.0,-0.99412,1e-05,1.23402]
[1777494157456,37.7,75593.33,0.0,-0.99412,1e-05,1.23373]
[1777494157520,37.7,75593.33,0.0,-0.99412,1e-05,1.23373]
[1777494158201,37.7,75594.41,0.0,-0.99411,1e-05,1.23476]
[1777494158993,37.7,75594.41,0.0,-0.99411,1e-05,1.23476]
[1777494159017,37.7,75594.41,0.0,-0.99411,1e-05,1.23476]
[1777494159208,37.7,75590.5,0.0,-0.99414,1e-05,1.23014]
[1777494160215,37.7,75594.14,0.0,-0.99412,1e-05,1.23406]
[1777494164681,37.7,75594.09,0.0,-0.99412,1e-05,1.23324]
[1777494164770,37.7,75594.09,0.0,-0.99412,1e-05,1.23324]
[1777494165815,37.69,75594.7,0.0,-0.99412,1e-05,1.23374]
[1777494166020,37.69,75594.7,0.0,-0.99412,1e-05,1.23374]
[1777494166257,37.69,75595.84,0.0,-0.99411,1e-05,1.23483]
[1777494168271,37.69,75599.58,0.0,-0.99409,1e-05,1.23869]
[1777494169823,37.69,75601.64,0.0,-0.99408,1e-05,1.24084]
[1777494170019,37.69,75601.64,0.0,-0.99408,1e-05,1.24084]
[1777494170285,37.69,75605.19,0.0,-0.99406,1e-05,1.24468]
[1777494171753,37.69,75605.85,0.0,-0.99406,1e-05,1.24523]
[1777494171771,37.69,75605.85,0.0,-0.99406,1e-05,1.24523]
[1777494172299,37.69,75605.45,0.0,-0.99406,1e-05,1.24456]
[1777494173430,37.69,75605.45,0.0,-0.99406,1e-05,1.24456]
[1777494173519,37.69,75607.92,0.0,-0.99405,1e-05,1.24717]
[1777494177882,37.68,75608.08,0.0,-0.99405,1e-05,1.24649]
[1777494178020,37.68,75608.08,0.0,-0.99405,1e-05,1.24649]
[1777494179635,37.68,75607.28,0.0,-0.99406,1e-05,1.24515]
[1777494179772,37.68,75607.28,0.0,-0.99406,1e-05,1.24515]
[1777494180355,37.68,75607.29,0.0,-0.99406,1e-05,1.24495]
[1777494182251,37.68,75609.08,0.0,-0.99405,1e-05,1.24678]
[1777494182268,37.68,75609.08,0.0,-0.99405,1e-05,1.24678]
[1777494182369,37.68,75619.73,0.0,-0.99399,1e-05,1.25879]
[1777494184383,37.68,75613.5,0.0,-0.99403,1e-05,1.25118]
[1777494185225,37.68,75613.5,0.0,-0.99403,1e-05,1.25118]
[1777494185271,37.68,75613.5,0.0,-0.99403,1e-05,1.25118]
[1777494187301,37.67,75610.68,0.0,-0.99405,1e-05,1.2475]
[1777494187403,37.67,75606.5,0.0,-0.99407,1e-05,1.24229]
[1777494187519,37.67,75606.5,0.0,-0.99407,1e-05,1.24229]
[1777494188527,37.67,75605.0,0.0,-0.99408,1e-05,1.24038]
[1777494188770,37.67,75605.0,0.0,-0.99408,1e-05,1.24038]
[1777494194453,37.67,75599.6,0.0,-0.99412,1e-05,1.23305]
[1777494194645,37.67,75599.6,0.0,-0.99412,1e-05,1.23305]
[1777494194767,37.67,75599.6,0.0,-0.99412,1e-05,1.23305]
[1777494196854,37.66,75600.25,0.0,-0.99412,1e-05,1.23341]
[1777494197019,37.66,75600.25,0.0,-0.99412,1e-05,1.23341]
[1777494197474,37.66,75600.19,0.0,-0.99412,1e-05,1.23315]
[1777494199066,37.66,75600.19,0.0,-0.99412,1e-05,1.23315]
[1777494202539,37.66,75602.45,0.0,-0.99411,1e-05,1.23494]
[1777494202769,37.66,75602.45,0.0,-0.99411,1e-05,1.23494]
[1777494202803,37.66,75601.52,0.0,-0.99412,1e-05,1.23369]
[1777494208551,37.65,75602.71,0.0,-0.99412,1e-05,1.23387]
[1777494212579,37.65,75608.76,0.0,-0.99409,1e-05,1.23905]
[1777494217614,37.64,75611.81,0.0,-0.99408,1e-05,1.2415]
[1777494222650,37.64,75610.58,0.0,-0.99409,1e-05,1.23907]
[1777494227685,37.63,75613.12,0.0,-0.99408,1e-05,1.24093]
[1777494232719,37.63,75612.32,0.0,-0.99409,1e-05,1.23899]
[1777494233727,37.63,75608.98,0.0,-0.99411,1e-05,1.23499]
[1777494234734,37.63,75602.81,0.0,-0.99415,1e-05,1.22781]
[1777494237754,37.62,75606.34,0.0,-0.99413,1e-05,1.23125]
[1777494242789,37.62,75607.67,0.0,-0.99413,1e-05,1.2318]
[1777494243797,37.62,75603.9,0.0,-0.99415,1e-05,1.22735]
[1777494248831,37.62,75601.53,0.0,-0.99417,1e-05,1.22378]
[1777494254874,37.61,75601.95,0.0,-0.99418,1e-05,1.2232]
[1777494258901,37.61,75606.8,0.0,-0.99415,1e-05,1.22796]
[1777494259909,37.61,75612.95,0.0,-0.99411,1e-05,1.23475]
[1777494260915,37.61,75617.4,0.0,-0.99409,1e-05,1.23962]
[1777494265950,37.6,75616.5,0.0,-0.9941,1e-05,1.23759]
[1777494267965,37.6,75612.88,0.0,-0.99412,1e-05,1.23308]
[1777494269979,37.6,75606.8,0.0,-0.99416,1e-05,1.22582]
[1777494270986,37.6,75600.6,0.0,-0.9942,1e-05,1.21865]
[1777494276021,37.59,75598.92,0.0,-0.99422,1e-05,1.21506]
[1777494281056,37.59,75600.86,0.0,-0.99421,1e-05,1.21642]
[1777494286091,37.58,75601.17,0.0,-0.99421,1e-05,1.21595]
[1777494291128,37.58,75601.17,0.0,-0.99422,1e-05,1.21514]
[1777494294146,37.58,75597.24,0.0,-0.99424,1e-05,1.21027]
[1777494301196,37.57,75596.41,0.0,-0.99425,1e-05,1.20832]
[1777494303210,37.57,75603.41,0.0,-0.99421,1e-05,1.21586]
[1777494306231,37.57,75606.47,0.0,-0.9942,1e-05,1.21882]
[1777494307237,37.57,75611.15,0.0,-0.99417,1e-05,1.22393]
[1777494309252,37.57,75614.9,0.0,-0.99415,1e-05,1.22782]
[1777494314287,37.56,75617.75,0.0,-0.99414,1e-05,1.23014]
[1777494319322,37.56,75616.72,0.0,-0.99415,1e-05,1.22809]
[1777494324358,37.55,75615.09,0.0,-0.99416,1e-05,1.22539]
[1777494326370,37.55,75610.44,0.0,-0.99419,1e-05,1.21982]
[1777494328384,37.55,75602.14,0.0,-0.99424,1e-05,1.21019]
[1777494330398,37.55,75599.87,0.0,-0.99426,1e-05,1.20737]
[1777494335437,37.55,75597.67,0.0,-0.99428,1e-05,1.20336]
[1777494336443,37.55,75612.14,0.0,-0.99419,1e-05,1.21944]
[1777494338457,37.55,75611.85,0.0,-0.9942,1e-05,1.21883]
[1777494339427,37.55,75611.85,0.0,-0.9942,1e-05,1.21883]
[1777494344500,37.54,75611.04,0.0,-0.99421,1e-05,1.21701]
[1777494345993,37.54,75611.39,0.0,-0.99421,1e-05,1.21725]
[1777494346021,37.54,75611.39,0.0,-0.99421,1e-05,1.21725]
[1777494346514,37.54,75611.64,0.0,-0.99421,1e-05,1.21738]
[1777494351549,37.54,75610.65,0.0,-0.99422,1e-05,1.21551]
[1777494355523,37.53,75608.63,0.0,-0.99423,1e-05,1.21267]
[1777494355938,37.53,75611.23,0.0,-0.99422,1e-05,1.21544]
[1777494356024,37.53,75611.23,0.0,-0.99422,1e-05,1.21544]
[1777494356585,37.53,75611.77,0.0,-0.99421,1e-05,1.21591]
[1777494361620,37.53,75607.84,0.0,-0.99424,1e-05,1.21078]
[1777494361864,37.53,75607.84,0.0,-0.99424,1e-05,1.21078]
[1777494362020,37.53,75607.84,0.0,-0.99424,1e-05,1.21078]
[1777494362627,37.53,75611.08,0.0,-0.99422,1e-05,1.21428]
[1777494367662,37.52,75609.98,0.0,-0.99423,1e-05,1.21234]
[1777494369676,37.52,75614.01,0.0,-0.99421,1e-05,1.21659]
[1777494370783,37.52,75614.01,0.0,-0.99421,1e-05,1.21659]
[1777494371021,37.52,75614.01,0.0,-0.99421,1e-05,1.21659]
[1777494371120,37.52,75615.06,0.0,-0.9942,1e-05,1.21763]
[1777494372086,37.52,75615.06,0.0,-0.9942,1e-05,1.21763]
[1777494372276,37.52,75615.06,0.0,-0.9942,1e-05,1.21763]
[1777494376725,37.52,75619.0,0.0,-0.99419,1e-05,1.22117]
[1777494379090,37.52,75619.25,0.0,-0.99419,1e-05,1.2213]
[1777494379271,37.52,75619.25,0.0,-0.99419,1e-05,1.2213]
[1777494379370,37.52,75619.25,0.0,-0.99419,1e-05,1.22115]
[1777494379782,37.52,75619.25,0.0,-0.99419,1e-05,1.22115]
[1777494380021,37.52,75619.25,0.0,-0.99419,1e-05,1.22115]
[1777494385787,37.51,75620.05,0.0,-0.99419,1e-05,1.22102]
[1777494386760,37.51,75620.05,0.0,-0.99419,1e-05,1.22102]
[1777494386769,37.51,75620.05,0.0,-0.99419,1e-05,1.22102]
[1777494387370,37.51,75620.05,0.0,-0.99419,1e-05,1.22102]
[1777494387521,37.51,75620.05,0.0,-0.99419,1e-05,1.22102]
[1777494387621,37.51,75620.02,0.0,-0.99419,1e-05,1.22069]
[1777494391830,37.51,75628.48,0.0,-0.99415,1e-05,1.22877]
[1777494393737,37.51,75629.11,0.0,-0.99414,1e-05,1.22933]
[1777494393776,37.51,75629.11,0.0,-0.99414,1e-05,1.22933]
[1777494394375,37.51,75629.11,0.0,-0.99414,1e-05,1.22933]
[1777494394524,37.51,75629.11,0.0,-0.99414,1e-05,1.22933]
[1777494394623,37.51,75628.79,0.0,-0.99415,1e-05,1.22864]
[1777494399886,37.5,75621.12,0.0,-0.9942,1e-05,1.21919]
[1777494402679,37.5,75621.17,0.0,-0.9942,1e-05,1.2191]
[1777494402711,37.5,75616.63,0.0,-0.99423,1e-05,1.21372]
[1777494402771,37.5,75616.63,0.0,-0.99423,1e-05,1.21372]
[1777494403475,37.5,75616.63,0.0,-0.99423,1e-05,1.21372]
[1777494403526,37.5,75616.63,0.0,-0.99423,1e-05,1.21372]
[1777494408949,37.5,75620.65,0.0,-0.99421,1e-05,1.21745]
[1777494411306,37.49,75623.44,0.0,-0.99419,1e-05,1.22046]
[1777494411541,37.49,75623.44,0.0,-0.99419,1e-05,1.22046]
[1777494411589,37.49,75619.38,0.0,-0.99421,1e-05,1.21574]
[1777494412422,37.49,75619.38,0.0,-0.99421,1e-05,1.21574]
[1777494412521,37.49,75619.38,0.0,-0.99421,1e-05,1.21574]
[1777494412977,37.49,75613.25,0.0,-0.99425,1e-05,1.20859]
[1777494418012,37.49,75612.92,0.0,-0.99426,1e-05,1.20762]
[1777494423047,37.49,75610.64,0.0,-0.99427,1e-05,1.20446]
[1777494424038,37.49,75610.64,0.0,-0.99427,1e-05,1.20446]
[1777494424276,37.49,75610.64,0.0,-0.99427,1e-05,1.20446]
[1777494424375,37.49,75610.72,0.0,-0.99427,1e-05,1.20443]
[1777494424923,37.49,75610.72,0.0,-0.99427,1e-05,1.20443]
[1777494425026,37.49,75610.72,0.0,-0.99427,1e-05,1.20443]
[1777494430095,37.48,75608.18,0.0,-0.99429,1e-05,1.2009]
[1777494430764,37.48,75608.18,0.0,-0.99429,1e-05,1.2009]
[1777494431021,37.48,75608.18,0.0,-0.99429,1e-05,1.2009]
[1777494431102,37.48,75609.0,0.0,-0.99429,1e-05,1.2017]
[1777494432075,37.48,75609.0,0.0,-0.99429,1e-05,1.2017]
[1777494432271,37.48,75609.0,0.0,-0.99429,1e-05,1.2017]
[1777494438151,37.48,75607.81,0.0,-0.9943,1e-05,1.19959]
[1777494443187,37.48,75608.23,0.0,-0.9943,1e-05,1.1995]
[1777494449055,37.47,75607.75,0.0,-0.99431,1e-05,1.19852]
[1777494449271,37.47,75607.75,0.0,-0.99431,1e-05,1.19852]
[1777494449323,37.47,75607.82,0.0,-0.99431,1e-05,1.19838]
[1777494450076,37.47,75607.82,0.0,-0.99431,1e-05,1.19838]
[1777494450270,37.47,75607.82,0.0,-0.99431,1e-05,1.19838]
[1777494457285,37.47,75608.05,0.0,-0.99431,1e-05,1.19688]
[1777494459299,37.47,75612.61,0.0,-0.99429,1e-05,1.20174]
[1777494462300,37.47,75614.36,0.0,-0.99428,1e-05,1.20346]
[1777494462520,37.47,75614.36,0.0,-0.99428,1e-05,1.20346]
[1777494462621,37.47,75614.48,0.0,-0.99428,1e-05,1.20348]
[1777494463742,37.47,75614.48,0.0,-0.99428,1e-05,1.20348]
[1777494463774,37.47,75614.48,0.0,-0.99428,1e-05,1.20348]
[1777494465405,37.46,75616.0,0.0,-0.99427,1e-05,1.20494]
[1777494465522,37.46,75616.0,0.0,-0.99427,1e-05,1.20494]
[1777494465620,37.46,75627.05,0.0,-0.99421,1e-05,1.21721]
[1777494466347,37.46,75630.23,0.0,-0.99419,1e-05,1.22066]
[1777494468566,37.46,75631.34,0.0,-0.99418,1e-05,1.22176]
[1777494470375,37.46,75630.14,0.0,-0.99419,1e-05,1.21996]
[1777494473342,37.46,75631.93,0.0,-0.99418,1e-05,1.22169]
[1777494473519,37.46,75631.93,0.0,-0.99418,1e-05,1.22169]
[1777494473620,37.46,75633.04,0.0,-0.99418,1e-05,1.2228]
[1777494474585,37.46,75633.04,0.0,-0.99418,1e-05,1.2228]
[1777494474773,37.46,75633.04,0.0,-0.99418,1e-05,1.2228]
[1777494480446,37.45,75633.32,0.0,-0.99418,1e-05,1.22209]
[1777494485555,37.45,75633.76,0.0,-0.99418,1e-05,1.222]
[1777494485770,37.45,75633.76,0.0,-0.99418,1e-05,1.222]
[1777494485730,37.45,75636.33,0.0,-0.99417,1e-05,1.22461]
[1777494486546,37.45,75636.33,0.0,-0.99417,1e-05,1.22461]
[1777494486772,37.45,75636.33,0.0,-0.99417,1e-05,1.22461]
[1777494486633,37.45,75636.57,0.0,-0.99417,1e-05,1.22488]
[1777494489508,37.45,75645.58,0.0,-0.99411,1e-05,1.23467]
[1777494490515,37.45,75648.5,0.0,-0.9941,1e-05,1.23783]
[1777494491821,37.45,75648.45,0.0,-0.9941,1e-05,1.2376]
[1777494492019,37.45,75648.45,0.0,-0.9941,1e-05,1.2376]
[1777494492530,37.45,75650.4,0.0,-0.99409,1e-05,1.23965]
[1777494494543,37.44,75663.17,0.0,-0.99401,1e-05,1.25398]
[1777494496558,37.44,75664.39,0.0,-0.99401,1e-05,1.25499]
[1777494498572,37.44,75667.45,0.0,-0.99399,1e-05,1.2581]
[1777494499899,37.44,75667.54,0.0,-0.99399,1e-05,1.25799]
[1777494500021,37.44,75667.54,0.0,-0.99399,1e-05,1.25799]
[1777494504617,37.43,75663.5,0.0,-0.99402,1e-05,1.25221]
[1777494505623,37.43,75640.08,0.0,-0.99417,1e-05,1.2252]
[1777494506629,37.43,75636.81,0.0,-0.99419,1e-05,1.22129]
[1777494507679,37.43,75634.44,0.0,-0.9942,1e-05,1.21845]
[1777494508711,37.43,75634.44,0.0,-0.9942,1e-05,1.21845]
[1777494508784,37.43,75633.77,0.0,-0.99421,1e-05,1.2174]
[1777494508911,37.43,75633.77,0.0,-0.99421,1e-05,1.2174]
[1777494509774,37.43,75633.77,0.0,-0.99421,1e-05,1.2174]
[1777494509693,37.43,75631.2,0.0,-0.99422,1e-05,1.21451]
[1777494510024,37.43,75631.2,0.0,-0.99422,1e-05,1.21451]
[1777494513721,37.43,75634.19,0.0,-0.99421,1e-05,1.21628]
[1777494516445,37.42,75633.88,0.0,-0.99422,1e-05,1.21565]
[1777494516519,37.42,75633.88,0.0,-0.99422,1e-05,1.21565]
[1777494516742,37.42,75633.26,0.0,-0.99422,1e-05,1.21482]
[1777494517784,37.42,75633.26,0.0,-0.99422,1e-05,1.21482]
[1777494518021,37.42,75633.23,0.0,-0.99422,1e-05,1.21465]
[1777494523791,37.42,75632.79,0.0,-0.99423,1e-05,1.21338]
[1777494526093,37.42,75631.89,0.0,-0.99423,1e-05,1.21211]
[1777494526270,37.42,75631.89,0.0,-0.99423,1e-05,1.21211]
[1777494526812,37.42,75632.89,0.0,-0.99423,1e-05,1.21311]
[1777494528260,37.42,75631.9,0.0,-0.99424,1e-05,1.21187]
[1777494528270,37.42,75631.9,0.0,-0.99424,1e-05,1.21187]
[1777494534500,37.41,75633.44,0.0,-0.99423,1e-05,1.21297]
[1777494534520,37.41,75633.44,0.0,-0.99423,1e-05,1.21297]
[1777494534601,37.41,75635.42,0.0,-0.99422,1e-05,1.21507]
[1777494535191,37.41,75635.42,0.0,-0.99422,1e-05,1.21507]
[1777494535274,37.41,75635.42,0.0,-0.99422,1e-05,1.21507]
[1777494540679,37.41,75636.51,0.0,-0.99422,1e-05,1.21566]
[1777494540775,37.41,75636.51,0.0,-0.99422,1e-05,1.21566]
[1777494542853,37.41,75636.82,0.0,-0.99421,1e-05,1.21576]
[1777494543019,37.41,75637.96,0.0,-0.99421,1e-05,1.21692]
[1777494543120,37.41,75638.51,0.0,-0.99421,1e-05,1.21741]
[1777494544942,37.41,75635.68,0.0,-0.99422,1e-05,1.21396]
[1777494548033,37.41,75635.35,0.0,-0.99423,1e-05,1.21335]
[1777494548274,37.41,75635.35,0.0,-0.99423,1e-05,1.21335]
[1777494553201,37.4,75636.29,0.0,-0.99423,1e-05,1.21381]
[1777494553270,37.4,75636.29,0.0,-0.99423,1e-05,1.21381]
[1777494553391,37.4,75636.29,0.0,-0.99423,1e-05,1.21381]
[1777494553520,37.4,75636.29,0.0,-0.99423,1e-05,1.21381]
[1777494553597,37.4,75636.43,0.0,-0.99423,1e-05,1.21384]
[1777494559234,37.4,75637.57,0.0,-0.99422,1e-05,1.21453]
[1777494559268,37.4,75637.57,0.0,-0.99422,1e-05,1.21453]
[1777494559577,37.4,75637.57,0.0,-0.99422,1e-05,1.21453]
[1777494559774,37.4,75637.57,0.0,-0.99422,1e-05,1.21453]
[1777494559846,37.4,75636.96,0.0,-0.99423,1e-05,1.21361]
[1777494565442,37.4,75636.54,0.0,-0.99423,1e-05,1.21267]
[1777494565519,37.4,75636.54,0.0,-0.99423,1e-05,1.21267]
[1777494565735,37.4,75636.54,0.0,-0.99423,1e-05,1.21267]
[1777494565773,37.4,75636.54,0.0,-0.99423,1e-05,1.21267]
[1777494565874,37.4,75636.45,0.0,-0.99423,1e-05,1.21234]
[1777494571718,37.39,75638.31,0.0,-0.99422,1e-05,1.21398]
[1777494571772,37.39,75638.31,0.0,-0.99422,1e-05,1.21398]
[1777494571821,37.39,75641.77,0.0,-0.99421,1e-05,1.21674]
[1777494572130,37.39,75645.45,0.0,-0.99419,1e-05,1.2209]
[1777494573138,37.39,75652.16,0.0,-0.99415,1e-05,1.22838]
[1777494574510,37.39,75652.16,0.0,-0.99415,1e-05,1.22838]
[1777494574524,37.39,75652.16,0.0,-0.99415,1e-05,1.22838]
[1777494574538,37.39,75653.34,0.0,-0.99414,1e-05,1.22958]
[1777494579173,37.39,75654.58,0.0,-0.99414,1e-05,1.2304]
[1777494579269,37.39,75654.58,0.0,-0.99414,1e-05,1.2304]
[1777494579773,37.39,75654.58,0.0,-0.99414,1e-05,1.2304]
[1777494579865,37.39,75654.93,0.0,-0.99414,1e-05,1.2305]
[1777494580027,37.39,75654.93,0.0,-0.99414,1e-05,1.2305]
[1777494583208,37.38,75651.38,0.0,-0.99416,1e-05,1.226]
[1777494585151,37.38,75651.54,0.0,-0.99416,1e-05,1.22604]
[1777494585268,37.38,75651.54,0.0,-0.99416,1e-05,1.22604]
[1777494585370,37.38,75650.87,0.0,-0.99417,1e-05,1.22513]
[1777494586497,37.38,75650.87,0.0,-0.99417,1e-05,1.22513]
[1777494586527,37.38,75650.87,0.0,-0.99417,1e-05,1.22513]
[1777494586598,37.38,75654.45,0.0,-0.99414,1e-05,1.22905]
[1777494589761,37.38,75652.42,0.0,-0.99416,1e-05,1.22643]
[1777494589768,37.38,75652.42,0.0,-0.99416,1e-05,1.22643]
[1777494589862,37.38,75652.53,0.0,-0.99416,1e-05,1.22626]
[1777494590686,37.38,75652.53,0.0,-0.99416,1e-05,1.22626]
[1777494590772,37.38,75652.53,0.0,-0.99416,1e-05,1.22626]
[1777494597283,37.37,75653.19,0.0,-0.99416,1e-05,1.22607]
[1777494597519,37.37,75653.19,0.0,-0.99416,1e-05,1.22607]
[1777494597621,37.37,75652.25,0.0,-0.99417,1e-05,1.22485]
[1777494598075,37.37,75652.25,0.0,-0.99417,1e-05,1.22485]
[1777494598275,37.37,75652.25,0.0,-0.99417,1e-05,1.22485]
[1777494604355,37.37,75651.93,0.0,-0.99417,1e-05,1.22337]
[1777494607164,37.37,75650.68,0.0,-0.99418,1e-05,1.22163]
[1777494607268,37.37,75650.68,0.0,-0.99418,1e-05,1.22163]
[1777494607376,37.37,75650.6,0.0,-0.99419,1e-05,1.22138]
[1777494608434,37.37,75650.6,0.0,-0.99419,1e-05,1.22138]
[1777494608527,37.37,75650.6,0.0,-0.99419,1e-05,1.22138]
[1777494611404,37.36,75654.24,0.0,-0.99417,1e-05,1.22486]
[1777494612812,37.36,75654.24,0.0,-0.99417,1e-05,1.22486]
[1777494613023,37.36,75655.23,0.0,-0.99416,1e-05,1.22565]
[1777494613119,37.36,75655.23,0.0,-0.99416,1e-05,1.22565]
[1777494613269,37.36,75655.23,0.0,-0.99416,1e-05,1.22565]
[1777494613417,37.36,75657.29,0.0,-0.99415,1e-05,1.228]
[1777494616714,37.36,75657.46,0.0,-0.99415,1e-05,1.22785]
[1777494616777,37.36,75657.46,0.0,-0.99415,1e-05,1.22785]
[1777494620102,37.36,75658.3,0.0,-0.99415,1e-05,1.22811]
[1777494620269,37.36,75658.3,0.0,-0.99415,1e-05,1.22811]
[1777494620781,37.36,75658.3,0.0,-0.99415,1e-05,1.22811]
[1777494620882,37.36,75658.34,0.0,-0.99415,1e-05,1.22781]
[1777494621022,37.36,75658.34,0.0,-0.99415,1e-05,1.22781]
[1777494622481,37.35,75663.51,0.0,-0.99412,1e-05,1.23353]
[1777494623470,37.35,75663.51,0.0,-0.99412,1e-05,1.23353]
[1777494623523,37.35,75663.51,0.0,-0.99412,1e-05,1.23353]
[1777494624110,37.35,75663.56,0.0,-0.99412,1e-05,1.2334]
[1777494624270,37.35,75663.56,0.0,-0.99412,1e-05,1.2334]
[1777494624495,37.35,75664.66,0.0,-0.99412,1e-05,1.23447]
[1777494626554,37.35,75663.32,0.0,-0.99413,1e-05,1.23275]
[1777494626775,37.35,75663.32,0.0,-0.99413,1e-05,1.23275]
[1777494626876,37.35,75665.02,0.0,-0.99412,1e-05,1.23432]
[1777494628523,37.35,75666.98,0.0,-0.99411,1e-05,1.23637]
[1777494629648,37.35,75666.98,0.0,-0.99411,1e-05,1.23637]
[1777494629770,37.35,75666.98,0.0,-0.99411,1e-05,1.23637]
[1777494635545,37.34,75666.7,0.0,-0.99412,1e-05,1.23399]
[1777494635772,37.34,75666.7,0.0,-0.99412,1e-05,1.23399]
[1777494636772,37.34,75668.19,0.0,-0.99411,1e-05,1.2355]
[1777494636883,37.34,75657.94,0.0,-0.99417,1e-05,1.22363]
[1777494637608,37.34,75657.94,0.0,-0.99417,1e-05,1.22363]
[1777494637676,37.34,75667.1,0.0,-0.99412,1e-05,1.23389]
[1777494638593,37.34,75664.3,0.0,-0.99414,1e-05,1.23051]
[1777494640866,37.34,75663.66,0.0,-0.99414,1e-05,1.2296]
[1777494645703,37.34,75666.83,0.0,-0.99413,1e-05,1.23231]
[1777494645768,37.34,75666.83,0.0,-0.99413,1e-05,1.23231]
[1777494645805,37.33,75667.31,0.0,-0.99413,1e-05,1.23267]
[1777494651687,37.33,75668.35,0.0,-0.99413,1e-05,1.23273]
[1777494654576,37.33,75667.14,0.0,-0.99413,1e-05,1.23098]
[1777494654769,37.33,75667.14,0.0,-0.99413,1e-05,1.23098]
[1777494657642,37.32,75663.86,0.0,-0.99416,1e-05,1.22669]
[1777494657772,37.32,75663.86,0.0,-0.99416,1e-05,1.22669]
[1777494657789,37.32,75658.65,0.0,-0.99419,1e-05,1.2206]
[1777494658101,37.32,75658.65,0.0,-0.99419,1e-05,1.2206]
[1777494658270,37.32,75658.65,0.0,-0.99419,1e-05,1.2206]
[1777494658736,37.32,75656.39,0.0,-0.9942,1e-05,1.21787]
[1777494660947,37.32,75656.69,0.0,-0.9942,1e-05,1.21804]
[1777494661025,37.32,75656.68,0.0,-0.9942,1e-05,1.21771]
[1777494662764,37.32,75695.25,0.0,-0.99397,1e-05,1.26184]
[1777494664778,37.32,75695.44,0.0,-0.99397,1e-05,1.26165]
[1777494665999,37.32,75695.44,0.0,-0.99397,1e-05,1.26165]
[1777494666021,37.32,75695.62,0.0,-0.99397,1e-05,1.26163]
[1777494668220,37.31,75695.28,0.0,-0.99398,1e-05,1.26076]
[1777494668271,37.31,75695.28,0.0,-0.99398,1e-05,1.26076]
[1777494668806,37.31,75695.7,0.0,-0.99398,1e-05,1.26101]
[1777494671828,37.31,75686.91,0.0,-0.99403,1e-05,1.25011]
[1777494673475,37.31,75686.03,0.0,-0.99404,1e-05,1.24887]
[1777494677255,37.31,75687.8,0.0,-0.99403,1e-05,1.25007]
[1777494677870,37.3,75682.67,0.0,-0.99407,1e-05,1.24394]
[1777494678877,37.3,75678.74,0.0,-0.99409,1e-05,1.23921]
[1777494680892,37.3,75678.87,0.0,-0.99409,1e-05,1.23897]
[1777494681899,37.3,75672.6,0.0,-0.99413,1e-05,1.23142]
[1777494683913,37.3,75670.28,0.0,-0.99415,1e-05,1.22842]
[1777494684476,37.3,75670.28,0.0,-0.99415,1e-05,1.22842]
[1777494684517,37.3,75670.28,0.0,-0.99415,1e-05,1.22842]
[1777494684919,37.3,75669.43,0.0,-0.99415,1e-05,1.22729]
[1777494685927,37.3,75674.88,0.0,-0.99412,1e-05,1.23334]
[1777494687026,37.3,75674.5,0.0,-0.99413,1e-05,1.23273]
[1777494687277,37.3,75674.5,0.0,-0.99413,1e-05,1.23273]
[1777494691774,37.29,75671.62,0.0,-0.99415,1e-05,1.22875]
[1777494692019,37.29,75671.62,0.0,-0.99415,1e-05,1.22875]
[1777494691974,37.29,75671.81,0.0,-0.99415,1e-05,1.22789]
[1777494694120,37.29,75674.33,0.0,-0.99414,1e-05,1.23043]
[1777494694267,37.29,75674.33,0.0,-0.99414,1e-05,1.23043]
[1777494694995,37.29,75678.76,0.0,-0.99411,1e-05,1.23533]
[1777494698016,37.29,75674.6,0.0,-0.99414,1e-05,1.23004]
[1777494699023,37.29,75662.62,0.0,-0.99421,1e-05,1.21626]
[1777494699666,37.29,75662.62,0.0,-0.99421,1e-05,1.21626]
[1777494699772,37.29,75662.62,0.0,-0.99421,1e-05,1.21626]
[1777494700030,37.29,75660.75,0.0,-0.99422,1e-05,1.214]
[1777494702044,37.28,75656.28,0.0,-0.99425,1e-05,1.20869]
[1777494703269,37.28,75656.28,0.0,-0.99425,1e-05,1.20869]
[1777494703518,37.28,75656.28,0.0,-0.99425,1e-05,1.20869]
[1777494703574,37.28,75656.3,0.0,-0.99425,1e-05,1.20858]
[1777494706072,37.28,75648.23,0.0,-0.9943,1e-05,1.19915]
[1777494708787,37.28,75648.84,0.0,-0.9943,1e-05,1.19972]
[1777494709020,37.28,75648.84,0.0,-0.9943,1e-05,1.19972]
[1777494714128,37.28,75644.94,0.0,-0.99433,1e-05,1.19461]
[1777494715703,37.28,75644.94,0.0,-0.99433,1e-05,1.19461]
[1777494715773,37.28,75644.94,0.0,-0.99433,1e-05,1.19461]
[1777494715852,37.28,75644.78,0.0,-0.99433,1e-05,1.19432]
[1777494719142,37.28,75644.32,0.0,-0.99433,1e-05,1.19351]
[1777494719272,37.28,75644.32,0.0,-0.99433,1e-05,1.19351]
[1777494721177,37.27,75635.28,0.0,-0.99439,1e-05,1.18318]
[1777494722350,37.27,75635.28,0.0,-0.99439,1e-05,1.18318]
[1777494722524,37.27,75635.28,0.0,-0.99439,1e-05,1.18318]
[1777494722597,37.27,75635.28,0.0,-0.99439,1e-05,1.18318]
[1777494722777,37.27,75635.28,0.0,-0.99439,1e-05,1.18318]
[1777494722801,37.27,75633.87,0.0,-0.9944,1e-05,1.18154]
[1777494724198,37.27,75625.51,0.0,-0.99444,1e-05,1.17219]
[1777494725205,37.27,75624.68,0.0,-0.99445,1e-05,1.17122]
[1777494728547,37.27,75624.5,0.0,-0.99445,1e-05,1.17091]
[1777494728772,37.27,75624.5,0.0,-0.99445,1e-05,1.17091]
[1777494731248,37.27,75609.57,0.0,-0.99454,1e-05,1.15443]
[1777494732255,37.27,75606.96,0.0,-0.99455,1e-05,1.15158]
[1777494733262,37.27,75596.26,0.0,-0.99461,1e-05,1.14005]
[1777494734269,37.27,75589.45,0.0,-0.99465,1e-05,1.13276]
[1777494735276,37.27,75584.6,0.0,-0.99468,1e-05,1.1276]
[1777494737519,37.27,75577.46,0.0,-0.99472,1e-05,1.12004]
[1777494739533,37.27,75574.65,0.0,-0.99473,1e-05,1.11707]
[1777494742325,37.27,75570.24,0.0,-0.99476,1e-05,1.11243]
[1777494743522,37.27,75570.24,0.0,-0.99476,1e-05,1.11243]
[1777494749137,37.27,75574.38,0.0,-0.99474,1e-05,1.11679]
[1777494749272,37.27,75574.38,0.0,-0.99474,1e-05,1.11679]
[1777494751452,37.27,75576.38,0.0,-0.99472,1e-05,1.1189]
[1777494751529,37.27,75576.38,0.0,-0.99472,1e-05,1.1189]
[1777494751553,37.27,75576.78,0.0,-0.99473,1e-05,1.11847]
[1777494754006,37.27,75576.98,0.0,-0.99473,1e-05,1.11868]
[1777494754020,37.27,75576.98,0.0,-0.99473,1e-05,1.11868]
[1777494760814,37.27,75581.21,0.0,-0.9947,1e-05,1.12315]
[1777494761024,37.27,75581.21,0.0,-0.9947,1e-05,1.12315]
[1777494761616,37.27,75581.61,0.0,-0.9947,1e-05,1.12357]
[1777494761773,37.27,75581.61,0.0,-0.9947,1e-05,1.12357]
[1777494761872,37.27,75579.76,0.0,-0.99471,1e-05,1.12162]
[1777494767984,37.27,75581.28,0.0,-0.9947,1e-05,1.12322]
[1777494768021,37.27,75581.28,0.0,-0.9947,1e-05,1.12322]
[1777494768085,37.27,75585.34,0.0,-0.99468,1e-05,1.12753]
[1777494768516,37.27,75590.98,0.0,-0.99465,1e-05,1.13354]
[1777494769517,37.27,75599.23,0.0,-0.9946,1e-05,1.14237]
[1777494770523,37.27,75602.88,0.0,-0.99458,1e-05,1.14629]
[1777494772110,37.27,75602.88,0.0,-0.99458,1e-05,1.14629]
[1777494772280,37.27,75602.64,0.0,-0.99458,1e-05,1.14603]
[1777494775617,37.27,75602.31,0.0,-0.99458,1e-05,1.14565]
[1777494775773,37.27,75602.31,0.0,-0.99458,1e-05,1.14565]
[1777494775874,37.27,75602.21,0.0,-0.99458,1e-05,1.14554]
[1777494779589,37.27,75609.16,0.0,-0.99455,1e-05,1.15301]
[1777494781579,37.27,75611.69,0.0,-0.99453,1e-05,1.15573]
[1777494781771,37.27,75611.69,0.0,-0.99453,1e-05,1.15573]
[1777494783617,37.27,75616.21,0.0,-0.99451,1e-05,1.16055]
[1777494788652,37.27,75615.97,0.0,-0.99451,1e-05,1.16011]
[1777494791673,37.27,75621.24,0.0,-0.99448,1e-05,1.16575]
[1777494793687,37.27,75632.43,0.0,-0.99441,1e-05,1.17793]
[1777494794694,37.27,75633.56,0.0,-0.99441,1e-05,1.17911]
[1777494795176,37.27,75633.56,0.0,-0.99441,1e-05,1.17911]
[1777494795274,37.27,75633.56,0.0,-0.99441,1e-05,1.17911]
[1777494798631,37.27,75632.52,0.0,-0.99442,1e-05,1.17777]
[1777494798769,37.27,75632.52,0.0,-0.99442,1e-05,1.17777]
[1777494798870,37.27,75632.31,0.0,-0.99442,1e-05,1.17748]
[1777494800981,37.27,75633.59,0.0,-0.99441,1e-05,1.17883]
[1777494801023,37.27,75633.59,0.0,-0.99441,1e-05,1.17883]
[1777494803757,37.27,75640.17,0.0,-0.99437,1e-05,1.18584]
[1777494805410,37.27,75639.43,0.0,-0.99438,1e-05,1.18494]
[1777494805518,37.27,75639.43,0.0,-0.99438,1e-05,1.18494]
[1777494805665,37.27,75639.43,0.0,-0.99438,1e-05,1.18494]
[1777494805775,37.27,75639.43,0.0,-0.99438,1e-05,1.18494]
[1777494805826,37.26,75639.35,0.0,-0.99438,1e-05,1.18479]
[1777494807785,37.26,75644.17,0.0,-0.99435,1e-05,1.18999]
[1777494810155,37.26,75644.7,0.0,-0.99435,1e-05,1.1905]
[1777494810269,37.26,75644.75,0.0,-0.99435,1e-05,1.19048]
[1777494814789,37.26,75645.9,0.0,-0.99435,1e-05,1.19055]
[1777494815021,37.26,75645.9,0.0,-0.99435,1e-05,1.19055]
[1777494815122,37.26,75646.72,0.0,-0.99434,1e-05,1.19131]
[1777494816848,37.26,75654.26,0.0,-0.9943,1e-05,1.19964]
[1777494818168,37.26,75656.78,0.0,-0.99429,1e-05,1.20227]
[1777494819523,37.26,75657.42,0.0,-0.99428,1e-05,1.20298]
[1777494824904,37.26,75656.86,0.0,-0.99429,1e-05,1.20171]
[1777494829939,37.25,75650.95,0.0,-0.99433,1e-05,1.19455]
[1777494831260,37.25,75648.77,0.0,-0.99434,1e-05,1.19201]
[1777494831274,37.25,75648.77,0.0,-0.99434,1e-05,1.19201]
[1777494831793,37.25,75648.77,0.0,-0.99434,1e-05,1.19201]
[1777494832018,37.25,75648.77,0.0,-0.99434,1e-05,1.19201]
[1777494832117,37.25,75648.5,0.0,-0.99434,1e-05,1.19152]
[1777494837995,37.25,75648.77,0.0,-0.99434,1e-05,1.19135]
[1777494843031,37.25,75650.22,0.0,-0.99434,1e-05,1.19251]
[1777494844929,37.25,75650.57,0.0,-0.99434,1e-05,1.19281]
[1777494845020,37.25,75650.57,0.0,-0.99434,1e-05,1.19281]
[1777494845045,37.25,75650.62,0.0,-0.99434,1e-05,1.19277]
[1777494845225,37.25,75650.62,0.0,-0.99434,1e-05,1.19277]
[1777494845271,37.25,75650.62,0.0,-0.99434,1e-05,1.19277]
[1777494851202,37.24,75652.09,0.0,-0.99433,1e-05,1.19395]
[1777494851277,37.24,75648.82,0.0,-0.99435,1e-05,1.19012]
[1777494851444,37.24,75648.82,0.0,-0.99435,1e-05,1.19012]
[1777494851522,37.24,75648.82,0.0,-0.99435,1e-05,1.19012]
[1777494852094,37.24,75646.95,0.0,-0.99436,1e-05,1.18796]
[1777494858136,37.24,75646.89,0.0,-0.99436,1e-05,1.1874]
[1777494859142,37.24,75642.94,0.0,-0.99439,1e-05,1.18294]
[1777494861220,37.24,75641.01,0.0,-0.9944,1e-05,1.18074]
[1777494861272,37.24,75640.96,0.0,-0.9944,1e-05,1.18062]
[1777494861552,37.24,75640.96,0.0,-0.9944,1e-05,1.18062]
[1777494861770,37.24,75640.96,0.0,-0.9944,1e-05,1.18062]
[1777494862164,37.24,75640.02,0.0,-0.99441,1e-05,1.17951]
[1777494865185,37.24,75643.74,0.0,-0.99439,1e-05,1.18343]
[1777494865649,37.24,75643.74,0.0,-0.99439,1e-05,1.18343]
[1777494865777,37.24,75643.74,0.0,-0.99439,1e-05,1.18343]
[1777494866192,37.24,75645.28,0.0,-0.99438,1e-05,1.18507]
[1777494866667,37.24,75645.28,0.0,-0.99438,1e-05,1.18507]
[1777494866774,37.24,75645.28,0.0,-0.99438,1e-05,1.18507]
[1777494868206,37.24,75641.6,0.0,-0.9944,1e-05,1.18086]
[1777494872388,37.24,75642.15,0.0,-0.9944,1e-05,1.18033]
[1777494872519,37.24,75642.15,0.0,-0.9944,1e-05,1.18033]
[1777494873241,37.24,75640.79,0.0,-0.99441,1e-05,1.17877]
[1777494874392,37.24,75640.79,0.0,-0.99441,1e-05,1.17877]
[1777494874523,37.24,75640.79,0.0,-0.99441,1e-05,1.17877]
[1777494877259,37.24,75640.0,0.0,-0.99441,1e-05,1.17773]
[1777494877271,37.24,75640.0,0.0,-0.99441,1e-05,1.17773]
[1777494877339,37.24,75644.87,0.0,-0.99439,1e-05,1.18305]
[1777494878596,37.24,75644.87,0.0,-0.99439,1e-05,1.18305]
[1777494878772,37.24,75644.87,0.0,-0.99439,1e-05,1.18305]
[1777494882303,37.23,75651.53,0.0,-0.99435,1e-05,1.19007]
[1777494883683,37.23,75651.53,0.0,-0.99435,1e-05,1.19007]
[1777494883770,37.23,75651.53,0.0,-0.99435,1e-05,1.19007]
[1777494883902,37.23,75651.53,0.0,-0.99435,1e-05,1.19007]
[1777494884018,37.23,75651.53,0.0,-0.99435,1e-05,1.19007]
[1777494884120,37.23,75651.44,0.0,-0.99435,1e-05,1.18981]
[1777494886332,37.23,75655.87,0.0,-0.99433,1e-05,1.19458]
[1777494887560,37.23,75655.87,0.0,-0.99433,1e-05,1.19458]
[1777494887623,37.23,75655.87,0.0,-0.99433,1e-05,1.19458]
[1777494887771,37.23,75655.87,0.0,-0.99433,1e-05,1.19458]
[1777494887871,37.23,75655.87,0.0,-0.99433,1e-05,1.19448]
[1777494891367,37.23,75660.63,0.0,-0.9943,1e-05,1.19942]
[1777494892375,37.23,75665.01,0.0,-0.99428,1e-05,1.20422]
[1777494895124,37.23,75665.58,0.0,-0.99427,1e-05,1.20475]
[1777494895125,37.23,75659.8,0.0,-0.99431,1e-05,1.19814]
[1777494895274,37.23,75659.8,0.0,-0.99431,1e-05,1.19814]
[1777494895736,37.23,75659.8,0.0,-0.99431,1e-05,1.19814]
[1777494895770,37.23,75659.8,0.0,-0.99431,1e-05,1.19814]
[1777494900966,37.23,75660.17,0.0,-0.99431,1e-05,1.19802]
[1777494902675,37.22,75661.16,0.0,-0.9943,1e-05,1.19891]
[1777494902772,37.22,75661.16,0.0,-0.9943,1e-05,1.19891]
[1777494902894,37.22,75661.16,0.0,-0.9943,1e-05,1.19891]
[1777494903020,37.22,75661.16,0.0,-0.9943,1e-05,1.19891]
[1777494903059,37.22,75656.59,0.0,-0.99433,1e-05,1.19369]
[1777494905465,37.22,75645.16,0.0,-0.9944,1e-05,1.1807]
[1777494906473,37.22,75639.77,0.0,-0.99443,1e-05,1.17469]
[1777494907282,37.22,75639.77,0.0,-0.99443,1e-05,1.17469]
[1777494907528,37.22,75639.77,0.0,-0.99443,1e-05,1.17469]
[1777494907772,37.22,75639.77,0.0,-0.99443,1e-05,1.17469]
[1777494907856,37.22,75639.77,0.0,-0.99443,1e-05,1.17463]
[1777494911508,37.22,75632.01,0.0,-0.99448,1e-05,1.16589]
[1777494912515,37.22,75630.27,0.0,-0.99449,1e-05,1.16395]
[1777494914445,37.22,75629.01,0.0,-0.99449,1e-05,1.16254]
[1777494914520,37.22,75629.01,0.0,-0.99449,1e-05,1.16254]
[1777494914830,37.22,75629.01,0.0,-0.99449,1e-05,1.16254]
[1777494915020,37.22,75629.01,0.0,-0.99449,1e-05,1.16254]
[1777494915117,37.22,75630.92,0.0,-0.99448,1e-05,1.16459]
[1777494916542,37.22,75634.94,0.0,-0.99446,1e-05,1.16892]
[1777494920570,37.22,75623.52,0.0,-0.99453,1e-05,1.15628]
[1777494921938,37.22,75623.52,0.0,-0.99453,1e-05,1.15628]
[1777494922021,37.22,75623.52,0.0,-0.99453,1e-05,1.15628]
[1777494922112,37.22,75623.27,0.0,-0.99453,1e-05,1.15599]
[1777494922396,37.22,75623.27,0.0,-0.99453,1e-05,1.15599]
[1777494922527,37.22,75623.27,0.0,-0.99453,1e-05,1.15599]
[1777494927620,37.22,75624.78,0.0,-0.99452,1e-05,1.15751]
[1777494928627,37.22,75631.93,0.0,-0.99448,1e-05,1.16529]
[1777494929698,37.22,75631.93,0.0,-0.99448,1e-05,1.16529]
[1777494929771,37.22,75631.93,0.0,-0.99448,1e-05,1.16529]
[1777494930157,37.22,75631.93,0.0,-0.99448,1e-05,1.16529]
[1777494930273,37.22,75631.93,0.0,-0.99448,1e-05,1.16529]
[1777494930258,37.22,75631.44,0.0,-0.99448,1e-05,1.16468]
[1777494932654,37.22,75634.26,0.0,-0.99447,1e-05,1.16681]
[1777494934413,37.22,75633.85,0.0,-0.99447,1e-05,1.16632]
[1777494934520,37.22,75633.85,0.0,-0.99447,1e-05,1.16632]
[1777494934575,37.22,75633.85,0.0,-0.99447,1e-05,1.16632]
[1777494934770,37.22,75633.85,0.0,-0.99447,1e-05,1.16632]
[1777494934837,37.22,75634.55,0.0,-0.99447,1e-05,1.16705]
[1777494938809,37.22,75633.45,0.0,-0.99448,1e-05,1.16574]
[1777494938950,37.22,75633.45,0.0,-0.99448,1e-05,1.16574]
[1777494939030,37.22,75633.45,0.0,-0.99448,1e-05,1.16574]
[1777494939098,37.22,75633.54,0.0,-0.99448,1e-05,1.16581]
[1777494941718,37.22,75630.1,0.0,-0.9945,1e-05,1.16195]
[1777494943147,37.22,75630.1,0.0,-0.9945,1e-05,1.16195]
[1777494943254,37.22,75630.1,0.0,-0.9945,1e-05,1.16195]
[1777494943277,37.22,75630.1,0.0,-0.9945,1e-05,1.16195]
[1777494943245,37.22,75630.2,0.0,-0.9945,1e-05,1.16201]
[1777494945747,37.22,75634.1,0.0,-0.99448,1e-05,1.16621]
[1777494949941,37.22,75633.77,0.0,-0.99448,1e-05,1.16576]
[1777494950007,37.22,75633.77,0.0,-0.99448,1e-05,1.16576]
[1777494950026,37.22,75633.77,0.0,-0.99448,1e-05,1.16576]
[1777494950040,37.21,75633.73,0.0,-0.99448,1e-05,1.16568]
[1777494954810,37.21,75637.02,0.0,-0.99446,1e-05,1.16913]
[1777494955817,37.21,75642.65,0.0,-0.99443,1e-05,1.17528]
[1777494956814,37.21,75642.65,0.0,-0.99443,1e-05,1.17528]
[1777494957021,37.21,75642.65,0.0,-0.99443,1e-05,1.17528]
[1777494957042,37.21,75642.65,0.0,-0.99443,1e-05,1.17528]
[1777494957269,37.21,75642.65,0.0,-0.99443,1e-05,1.17528]
[1777494957126,37.21,75644.63,0.0,-0.99442,1e-05,1.17742]
[1777494961861,37.21,75639.78,0.0,-0.99445,1e-05,1.17184]
[1777494962866,37.21,75638.63,0.0,-0.99445,1e-05,1.17054]
[1777494964349,37.21,75638.13,0.0,-0.99446,1e-05,1.16996]
[1777494964520,37.21,75638.13,0.0,-0.99446,1e-05,1.16996]
[1777494964579,37.21,75638.13,0.0,-0.99446,1e-05,1.16996]
[1777494964771,37.21,75638.13,0.0,-0.99446,1e-05,1.16996]
[1777494964880,37.21,75638.15,0.0,-0.99446,1e-05,1.16995]
[1777494969859,37.21,75639.16,0.0,-0.99445,1e-05,1.17094]
[1777494970020,37.21,75639.16,0.0,-0.99445,1e-05,1.17094]
[1777494970190,37.21,75639.16,0.0,-0.99445,1e-05,1.17094]
[1777494970275,37.21,75639.16,0.0,-0.99445,1e-05,1.17094]
[1777494970291,37.21,75638.17,0.0,-0.99446,1e-05,1.16979]
[1777494972223,37.21,75639.46,0.0,-0.99445,1e-05,1.17121]
[1777494972271,37.21,75639.46,0.0,-0.99445,1e-05,1.17121]
[1777494972324,37.21,75632.41,0.0,-0.99449,1e-05,1.16344]
[1777494973801,37.21,75631.8,0.0,-0.99449,1e-05,1.16277]
[1777494974022,37.21,75631.8,0.0,-0.99449,1e-05,1.16277]
[1777494977293,37.21,75632.89,0.0,-0.99449,1e-05,1.16391]
[1777494977425,37.21,75634.14,0.0,-0.99448,1e-05,1.16526]
[1777494977528,37.21,75634.14,0.0,-0.99448,1e-05,1.16526]
[1777494978039,37.21,75634.91,0.0,-0.99448,1e-05,1.16608]
[1777494983074,37.21,75636.5,0.0,-0.99447,1e-05,1.1677]
[1777494984579,37.21,75638.23,0.0,-0.99446,1e-05,1.16958]
[1777494984774,37.21,75638.23,0.0,-0.99446,1e-05,1.16958]
[1777494984804,37.21,75638.23,0.0,-0.99446,1e-05,1.16958]
[1777494985019,37.21,75638.23,0.0,-0.99446,1e-05,1.16958]
[1777494985089,37.21,75638.06,0.0,-0.99446,1e-05,1.16937]
[1777494989480,37.21,75640.67,0.0,-0.99444,1e-05,1.17211]
[1777494989521,37.21,75640.67,0.0,-0.99444,1e-05,1.17211]
[1777494989585,37.21,75640.67,0.0,-0.99444,1e-05,1.17211]
[1777494989774,37.21,75640.67,0.0,-0.99444,1e-05,1.17211]
[1777494990123,37.21,75639.8,0.0,-0.99445,1e-05,1.17113]
[1777494993150,37.21,75661.94,0.0,-0.99432,1e-05,1.19467]
[1777494994153,37.21,75699.09,0.0,-0.9941,1e-05,1.23674]
[1777494995177,37.21,75715.89,0.0,-0.994,1e-05,1.25611]
[1777494996167,37.21,75723.62,0.0,-0.99395,1e-05,1.26499]
[1777494997174,37.21,75723.41,0.0,-0.99395,1e-05,1.26456]
[1777494998181,37.21,75724.35,0.0,-0.99395,1e-05,1.26546]
[1777494999099,37.21,75724.35,0.0,-0.99395,1e-05,1.26546]
[1777494999188,37.2,75740.53,0.0,-0.99385,1e-05,1.28433]
[1777495000197,37.2,75757.72,0.0,-0.99374,1e-05,1.30466]
[1777495001204,37.2,75761.23,0.0,-0.99372,1e-05,1.30864]
[1777495002211,37.2,75759.02,0.0,-0.99374,1e-05,1.3057]
[1777495003130,37.2,75759.02,0.0,-0.99374,1e-05,1.3057]
[1777495005232,37.2,75767.77,0.0,-0.99368,1e-05,1.31541]
[1777495006238,37.2,75761.34,0.0,-0.99373,1e-05,1.30735]
[1777495008253,37.19,75766.41,0.0,-0.9937,1e-05,1.31289]
[1777495010136,37.19,75766.28,0.0,-0.9937,1e-05,1.31246]
[1777495010278,37.19,75749.79,0.0,-0.99381,1e-05,1.29266]
[1777495011284,37.19,75737.87,0.0,-0.99388,1e-05,1.27821]
[1777495012291,37.19,75736.87,0.0,-0.99389,1e-05,1.27655]
[1777495014142,37.19,75735.43,0.0,-0.9939,1e-05,1.27462]
[1777495019339,37.18,75736.44,0.0,-0.9939,1e-05,1.27442]
[1777495024375,37.18,75737.55,0.0,-0.9939,1e-05,1.27456]
[1777495027396,37.17,75741.69,0.0,-0.99388,1e-05,1.27874]
[1777495029409,37.17,75736.4,0.0,-0.99392,1e-05,1.27201]
[1777495029971,37.17,75736.4,0.0,-0.99392,1e-05,1.27201]
[1777495030021,37.17,75736.4,0.0,-0.99392,1e-05,1.27201]
[1777495030210,37.17,75736.4,0.0,-0.99392,1e-05,1.27201]
[1777495030293,37.17,75736.4,0.0,-0.99392,1e-05,1.27201]
[1777495030390,37.17,75736.4,0.0,-0.99392,1e-05,1.27177]
[1777495031425,37.17,75746.15,0.0,-0.99386,1e-05,1.28307]
[1777495032455,37.17,75759.11,0.0,-0.99378,1e-05,1.29827]
[1777495033444,37.17,75776.62,0.0,-0.99366,1e-05,1.3191]
[1777495035211,37.17,75776.62,0.0,-0.99366,1e-05,1.3191]
[1777495035259,37.16,75789.6,0.0,-0.99358,1e-05,1.33461]
[1777495035459,37.16,75814.31,0.0,-0.99342,1e-05,1.36483]
[1777495036466,37.16,75810.43,0.0,-0.99345,1e-05,1.35958]
[1777495037473,37.16,75797.44,0.0,-0.99354,1e-05,1.34308]
[1777495038687,37.16,75797.44,0.0,-0.99354,1e-05,1.34308]
[1777495038775,37.16,75789.53,0.0,-0.99359,1e-05,1.33299]
[1777495039490,37.16,75770.98,0.0,-0.99371,1e-05,1.31007]
[1777495040496,37.15,75773.26,0.0,-0.9937,1e-05,1.31252]
[1777495043518,37.15,75767.46,0.0,-0.99374,1e-05,1.3046]
[1777495045531,37.15,75767.04,0.0,-0.99375,1e-05,1.30351]
[1777495049942,37.14,75766.62,0.0,-0.99376,1e-05,1.30214]
[1777495049947,37.14,75766.62,0.0,-0.99376,1e-05,1.30214]
[1777495050023,37.14,75766.62,0.0,-0.99376,1e-05,1.30214]
[1777495050049,37.14,75765.77,0.0,-0.99376,1e-05,1.30083]
[1777495051576,37.14,75753.52,0.0,-0.99385,1e-05,1.28469]
[1777495052583,37.14,75748.69,0.0,-0.99388,1e-05,1.2787]
[1777495057599,37.13,75748.25,0.0,-0.99389,1e-05,1.27721]
[1777495057666,37.13,75748.25,0.0,-0.99389,1e-05,1.27721]
[1777495057770,37.13,75748.25,0.0,-0.99389,1e-05,1.27721]
[1777495057833,37.13,75747.6,0.0,-0.99389,1e-05,1.2762]
[1777495059632,37.13,75742.8,0.0,-0.99393,1e-05,1.27006]
[1777495060844,37.13,75742.8,0.0,-0.99393,1e-05,1.27006]
[1777495060908,37.13,75742.8,0.0,-0.99393,1e-05,1.27006]
[1777495061026,37.13,75742.8,0.0,-0.99393,1e-05,1.27006]
[1777495061111,37.13,75743.11,0.0,-0.99393,1e-05,1.2702]
[1777495063660,37.13,75763.02,0.0,-0.9938,1e-05,1.29313]
[1777495064667,37.13,75756.24,0.0,-0.99385,1e-05,1.28477]
[1777495065674,37.12,75776.21,0.0,-0.99372,1e-05,1.30844]
[1777495067057,37.12,75780.16,0.0,-0.9937,1e-05,1.31291]
[1777495068334,37.12,75780.16,0.0,-0.9937,1e-05,1.31291]
[1777495068340,37.12,75780.16,0.0,-0.9937,1e-05,1.31291]
[1777495068442,37.12,75780.92,0.0,-0.9937,1e-05,1.31321]
[1777495068519,37.12,75780.92,0.0,-0.9937,1e-05,1.31321]
[1777495068695,37.12,75780.8,0.0,-0.9937,1e-05,1.31306]
[1777495072324,37.12,75782.29,0.0,-0.99369,1e-05,1.31425]
[1777495072523,37.12,75783.3,0.0,-0.99369,1e-05,1.31484]
[1777495075744,37.11,75777.34,0.0,-0.99373,1e-05,1.30668]
[1777495079327,37.11,75775.84,0.0,-0.99374,1e-05,1.30427]
[1777495079397,37.11,75775.84,0.0,-0.99374,1e-05,1.30427]
[1777495079424,37.11,75770.45,0.0,-0.99378,1e-05,1.29722]
[1777495079520,37.11,75770.45,0.0,-0.99378,1e-05,1.29722]
[1777495079772,37.11,75768.02,0.0,-0.9938,1e-05,1.29431]
[1777495083651,37.1,75769.21,0.0,-0.99379,1e-05,1.29491]
[1777495083779,37.1,75769.21,0.0,-0.99379,1e-05,1.29491]
[1777495085366,37.1,75768.87,0.0,-0.9938,1e-05,1.29422]
[1777495085371,37.1,75774.48,0.0,-0.99376,1e-05,1.3004]
[1777495085519,37.1,75774.48,0.0,-0.99376,1e-05,1.3004]
[1777495085987,37.1,75774.48,0.0,-0.99376,1e-05,1.3004]
[1777495086020,37.1,75774.48,0.0,-0.99376,1e-05,1.3004]
[1777495086120,37.1,75775.89,0.0,-0.99376,1e-05,1.30209]
[1777495090849,37.09,75766.91,0.0,-0.99382,1e-05,1.28993]
[1777495091524,37.09,75766.91,0.0,-0.99382,1e-05,1.28993]
[1777495091679,37.09,75766.91,0.0,-0.99382,1e-05,1.28993]
[1777495091770,37.09,75766.91,0.0,-0.99382,1e-05,1.28993]
[1777495091856,37.09,75765.99,0.0,-0.99383,1e-05,1.28858]
[1777495094877,37.09,75761.76,0.0,-0.99386,1e-05,1.28278]
[1777495095503,37.09,75761.76,0.0,-0.99386,1e-05,1.28278]
[1777495095521,37.09,75761.76,0.0,-0.99386,1e-05,1.28278]
[1777495095558,37.09,75761.76,0.0,-0.99386,1e-05,1.28278]
[1777495095774,37.09,75761.76,0.0,-0.99386,1e-05,1.28278]
[1777495095883,37.09,75757.72,0.0,-0.99389,1e-05,1.27774]
[1777495100919,37.08,75754.33,0.0,-0.99391,1e-05,1.27258]
[1777495102752,37.08,75754.12,0.0,-0.99392,1e-05,1.27211]
[1777495102757,37.08,75754.12,0.0,-0.99392,1e-05,1.27211]
[1777495102777,37.08,75754.12,0.0,-0.99392,1e-05,1.27211]
[1777495102933,37.08,75754.03,0.0,-0.99392,1e-05,1.27178]
[1777495104947,37.08,75747.59,0.0,-0.99396,1e-05,1.26375]
[1777495106341,37.08,75747.59,0.0,-0.99396,1e-05,1.26375]
[1777495106350,37.08,75747.59,0.0,-0.99396,1e-05,1.26375]
[1777495106428,37.07,75744.83,0.0,-0.99398,1e-05,1.2601]
[1777495106523,37.07,75744.83,0.0,-0.99398,1e-05,1.2601]
[1777495106960,37.07,75746.01,0.0,-0.99397,1e-05,1.26148]
[1777495111995,37.07,75748.06,0.0,-0.99397,1e-05,1.2619]
[1777495114662,37.07,75748.36,0.0,-0.99397,1e-05,1.26182]
[1777495114770,37.07,75748.36,0.0,-0.99397,1e-05,1.26182]
[1777495114838,37.07,75748.36,0.0,-0.99397,1e-05,1.26182]
[1777495115030,37.07,75748.36,0.0,-0.99397,1e-05,1.26182]
[1777495115109,37.07,75748.34,0.0,-0.99397,1e-05,1.26159]
[1777495120433,37.06,75748.35,0.0,-0.99398,1e-05,1.26075]
[1777495120520,37.06,75747.96,0.0,-0.99398,1e-05,1.26008]
[1777495120898,37.06,75747.96,0.0,-0.99398,1e-05,1.26008]
[1777495121023,37.06,75747.96,0.0,-0.99398,1e-05,1.26008]
[1777495121058,37.06,75748.03,0.0,-0.99398,1e-05,1.26016]
[1777495126094,37.06,75749.18,0.0,-0.99398,1e-05,1.26045]
[1777495128200,37.06,75749.14,0.0,-0.99398,1e-05,1.26019]
[1777495128269,37.06,75749.14,0.0,-0.99398,1e-05,1.26019]
[1777495128324,37.06,75749.14,0.0,-0.99398,1e-05,1.26019]
[1777495128522,37.05,75747.92,0.0,-0.99399,1e-05,1.25833]
[1777495133169,37.05,75744.84,0.0,-0.99401,1e-05,1.25412]
[1777495133269,37.05,75744.84,0.0,-0.99401,1e-05,1.25412]
[1777495136060,37.05,75743.66,0.0,-0.99402,1e-05,1.25213]
[1777495136271,37.05,75743.66,0.0,-0.99402,1e-05,1.25213]
[1777495136346,37.05,75744.14,0.0,-0.99402,1e-05,1.25249]
[1777495139052,37.05,75743.72,0.0,-0.99402,1e-05,1.2516]
[1777495139270,37.05,75743.72,0.0,-0.99402,1e-05,1.2516]
[1777495142206,37.04,75740.74,0.0,-0.99405,1e-05,1.24732]
[1777495147243,37.04,75737.38,0.0,-0.99407,1e-05,1.24246]
[1777495148247,37.04,75722.29,0.0,-0.99417,1e-05,1.22488]
[1777495149255,37.04,75721.94,0.0,-0.99417,1e-05,1.22433]
[1777495150975,37.04,75721.88,0.0,-0.99417,1e-05,1.2241]
[1777495151211,37.04,75721.88,0.0,-0.99417,1e-05,1.2241]
[1777495151268,37.03,75721.81,0.0,-0.99417,1e-05,1.22387]
[1777495151935,37.03,75721.81,0.0,-0.99417,1e-05,1.22387]
[1777495152223,37.03,75721.81,0.0,-0.99417,1e-05,1.22387]
[1777495152278,37.03,75721.6,0.0,-0.99417,1e-05,1.22347]
[1777495157311,37.03,75722.25,0.0,-0.99417,1e-05,1.22346]
[1777495159732,37.03,75723.34,0.0,-0.99417,1e-05,1.2244]
[1777495159769,37.03,75723.34,0.0,-0.99417,1e-05,1.2244]
[1777495164996,37.03,75723.45,0.0,-0.99417,1e-05,1.22376]
[1777495165028,37.03,75723.45,0.0,-0.99417,1e-05,1.22376]
[1777495165173,37.03,75723.45,0.0,-0.99417,1e-05,1.22376]
[1777495165270,37.03,75723.45,0.0,-0.99417,1e-05,1.22376]
[1777495165367,37.02,75732.33,0.0,-0.99412,1e-05,1.23381]
[1777495167382,37.02,75727.71,0.0,-0.99415,1e-05,1.22817]
[1777495168388,37.02,75725.0,0.0,-0.99417,1e-05,1.2249]
[1777495169060,37.02,75725.0,0.0,-0.99417,1e-05,1.2249]
[1777495169270,37.02,75725.0,0.0,-0.99417,1e-05,1.2249]
[1777495171135,37.02,75725.67,0.0,-0.99416,1e-05,1.22536]
[1777495171274,37.02,75725.67,0.0,-0.99416,1e-05,1.22536]
[1777495171409,37.02,75725.64,0.0,-0.99417,1e-05,1.22426]
[1777495176444,37.02,75724.53,0.0,-0.99418,1e-05,1.22209]
[1777495180185,37.01,75723.06,0.0,-0.99419,1e-05,1.21998]
[1777495180271,37.01,75723.06,0.0,-0.99419,1e-05,1.21998]
[1777495185442,37.01,75724.55,0.0,-0.99419,1e-05,1.22098]
[1777495185451,37.01,75724.55,0.0,-0.99419,1e-05,1.22098]
[1777495185523,37.01,75724.55,0.0,-0.99419,1e-05,1.22098]
[1777495185544,37.01,75724.47,0.0,-0.99419,1e-05,1.22075]
[1777495191549,37.01,75724.77,0.0,-0.99419,1e-05,1.22025]
[1777495193186,37.01,75724.78,0.0,-0.99419,1e-05,1.22012]
[1777495193271,37.01,75724.78,0.0,-0.99419,1e-05,1.22012]
[1777495198169,37.0,75726.27,0.0,-0.99419,1e-05,1.22113]
[1777495198171,37.0,75726.27,0.0,-0.99419,1e-05,1.22113]
[1777495198272,37.0,75726.27,0.0,-0.99419,1e-05,1.22113]
[1777495198598,37.0,75730.23,0.0,-0.99416,1e-05,1.22552]
[1777495203633,37.0,75730.58,0.0,-0.99417,1e-05,1.22517]
[1777495205089,37.0,75730.58,0.0,-0.99417,1e-05,1.22517]
[1777495205092,37.0,75730.58,0.0,-0.99417,1e-05,1.22517]
[1777495205270,37.0,75730.58,0.0,-0.99417,1e-05,1.22517]
[1777495205324,37.0,75726.29,0.0,-0.99419,1e-05,1.2201]
[1777495205647,37.0,75717.77,0.0,-0.99424,1e-05,1.21026]
[1777495206654,37.0,75717.91,0.0,-0.99424,1e-05,1.21029]
[1777495211433,36.99,75718.58,0.0,-0.99424,1e-05,1.21067]
[1777495211439,36.99,75718.58,0.0,-0.99424,1e-05,1.21067]
[1777495211522,36.99,75718.58,0.0,-0.99424,1e-05,1.21067]
[1777495211535,36.99,75719.57,0.0,-0.99424,1e-05,1.21154]
[1777495216731,36.99,75717.02,0.0,-0.99426,1e-05,1.208]
[1777495217738,36.99,75699.89,0.0,-0.99436,1e-05,1.18859]
[1777495219256,36.99,75699.89,0.0,-0.99436,1e-05,1.18859]
[1777495219270,36.99,75699.89,0.0,-0.99436,1e-05,1.18859]
[1777495219273,36.99,75701.15,0.0,-0.99435,1e-05,1.18991]
[1777495220218,36.99,75701.15,0.0,-0.99435,1e-05,1.18991]
[1777495220270,36.99,75701.15,0.0,-0.99435,1e-05,1.18991]
[1777495220759,36.99,75699.02,0.0,-0.99437,1e-05,1.18735]
[1777495222773,36.99,75701.79,0.0,-0.99435,1e-05,1.19027]
[1777495225606,36.99,75703.16,0.0,-0.99434,1e-05,1.19172]
[1777495225769,36.99,75703.28,0.0,-0.99434,1e-05,1.19176]
[1777495225922,36.99,75703.28,0.0,-0.99434,1e-05,1.19176]
[1777495226023,36.99,75703.28,0.0,-0.99434,1e-05,1.19176]
[1777495226087,36.99,75711.52,0.0,-0.99429,1e-05,1.20094]
[1777495226801,36.99,75713.13,0.0,-0.99428,1e-05,1.20265]
[1777495231157,36.98,75713.76,0.0,-0.99428,1e-05,1.20303]
[1777495231268,36.98,75713.76,0.0,-0.99428,1e-05,1.20303]
[1777495236099,36.98,75714.86,0.0,-0.99428,1e-05,1.20285]
[1777495236270,36.98,75714.86,0.0,-0.99428,1e-05,1.20285]
[1777495237878,36.98,75717.71,0.0,-0.99427,1e-05,1.20576]
[1777495240029,36.98,75717.71,0.0,-0.99427,1e-05,1.20576]
[1777495240125,36.98,75717.62,0.0,-0.99427,1e-05,1.20543]
[1777495245933,36.98,75717.29,0.0,-0.99427,1e-05,1.20438]
[1777495250032,36.97,75716.0,0.0,-0.99428,1e-05,1.20258]
[1777495256006,36.97,75717.13,0.0,-0.99428,1e-05,1.20304]
[1777495261625,36.97,75714.79,0.0,-0.9943,1e-05,1.19993]
[1777495261626,36.97,75709.66,0.0,-0.99433,1e-05,1.19394]
[1777495263564,36.97,75707.58,0.0,-0.99434,1e-05,1.1916]
[1777495263733,36.97,75706.0,0.0,-0.99435,1e-05,1.18964]
[1777495263773,36.97,75706.0,0.0,-0.99435,1e-05,1.18964]
[1777495264073,36.97,75705.04,0.0,-0.99436,1e-05,1.18856]
[1777495268902,36.96,75708.27,0.0,-0.99434,1e-05,1.19179]
[1777495269020,36.96,75708.27,0.0,-0.99434,1e-05,1.19179]
[1777495269034,36.96,75708.27,0.0,-0.99434,1e-05,1.19179]
[1777495269267,36.96,75708.27,0.0,-0.99434,1e-05,1.19179]
[1777495269356,36.96,75709.62,0.0,-0.99433,1e-05,1.1932]
[1777495275100,36.96,75710.28,0.0,-0.99433,1e-05,1.19342]
[1777495275273,36.96,75710.28,0.0,-0.99433,1e-05,1.19342]
[1777495281192,36.96,75709.23,0.0,-0.99434,1e-05,1.19151]
[1777495286214,36.96,75709.67,0.0,-0.99434,1e-05,1.19158]
[1777495286271,36.96,75709.67,0.0,-0.99434,1e-05,1.19158]
[1777495286372,36.96,75709.67,0.0,-0.99434,1e-05,1.19158]
[1777495286518,36.96,75709.67,0.0,-0.99434,1e-05,1.19158]
[1777495286620,36.95,75709.34,0.0,-0.99435,1e-05,1.191]
[1777495292269,36.95,75706.77,0.0,-0.99437,1e-05,1.18673]
[1777495293542,36.95,75706.77,0.0,-0.99437,1e-05,1.18673]
[1777495293769,36.95,75707.04,0.0,-0.99437,1e-05,1.18683]
[1777495296297,36.95,75712.02,0.0,-0.99434,1e-05,1.19221]
[1777495298696,36.95,75711.49,0.0,-0.99434,1e-05,1.19151]
[1777495298755,36.95,75709.05,0.0,-0.99436,1e-05,1.18866]
[1777495298774,36.95,75709.05,0.0,-0.99436,1e-05,1.18866]
[1777495299318,36.95,75708.24,0.0,-0.99436,1e-05,1.18765]
[1777495303424,36.95,75705.56,0.0,-0.99438,1e-05,1.18436]
[1777495303520,36.95,75705.56,0.0,-0.99438,1e-05,1.18436]
[1777495303551,36.95,75705.56,0.0,-0.99438,1e-05,1.18436]
[1777495303579,36.95,75705.31,0.0,-0.99438,1e-05,1.18389]
[1777495303769,36.95,75705.31,0.0,-0.99438,1e-05,1.18389]
[1777495309388,36.94,75697.09,0.0,-0.99443,1e-05,1.1743]
[1777495310395,36.94,75691.88,0.0,-0.99446,1e-05,1.16847]
[1777495311401,36.94,75695.4,0.0,-0.99444,1e-05,1.1723]
[1777495312959,36.94,75695.9,0.0,-0.99444,1e-05,1.17278]
[1777495313423,36.94,75695.9,0.0,-0.99444,1e-05,1.17278]
[1777495313522,36.94,75699.75,0.0,-0.99442,1e-05,1.17699]
[1777495314423,36.94,75704.57,0.0,-0.99439,1e-05,1.18229]
[1777495316546,36.94,75705.97,0.0,-0.99438,1e-05,1.18377]
[1777495316555,36.94,75706.62,0.0,-0.99438,1e-05,1.18442]
[1777495316768,36.94,75706.62,0.0,-0.99438,1e-05,1.18442]
[1777495321354,36.94,75708.52,0.0,-0.99437,1e-05,1.18621]
[1777495321526,36.94,75708.52,0.0,-0.99437,1e-05,1.18621]
[1777495325389,36.94,75710.31,0.0,-0.99436,1e-05,1.1879]
[1777495325522,36.94,75710.31,0.0,-0.99436,1e-05,1.1879]
[1777495325552,36.94,75710.31,0.0,-0.99436,1e-05,1.1879]
[1777495325583,36.94,75710.91,0.0,-0.99436,1e-05,1.1885]
[1777495325769,36.94,75710.91,0.0,-0.99436,1e-05,1.1885]
[1777495331543,36.94,75711.21,0.0,-0.99436,1e-05,1.18837]
[1777495331994,36.94,75711.21,0.0,-0.99436,1e-05,1.18837]
[1777495332019,36.94,75711.21,0.0,-0.99436,1e-05,1.18837]
[1777495337585,36.93,75711.45,0.0,-0.99436,1e-05,1.18821]
[1777495342620,36.93,75711.84,0.0,-0.99436,1e-05,1.18825]
[1777495343627,36.93,75716.31,0.0,-0.99433,1e-05,1.1932]
[1777495345640,36.93,75720.2,0.0,-0.99431,1e-05,1.19742]
[1777495345832,36.93,75720.2,0.0,-0.99431,1e-05,1.19742]
[1777495346019,36.93,75720.2,0.0,-0.99431,1e-05,1.19742]
[1777495346061,36.93,75720.2,0.0,-0.99431,1e-05,1.19742]
[1777495346275,36.93,75720.2,0.0,-0.99431,1e-05,1.19742]
[1777495346648,36.93,75719.8,0.0,-0.99431,1e-05,1.19689]
[1777495351494,36.93,75719.16,0.0,-0.99432,1e-05,1.19583]
[1777495351526,36.93,75719.16,0.0,-0.99432,1e-05,1.19583]
[1777495356718,36.93,75718.57,0.0,-0.99433,1e-05,1.19376]
[1777495358338,36.93,75719.3,0.0,-0.99433,1e-05,1.1945]
[1777495358504,36.93,75719.3,0.0,-0.99433,1e-05,1.1945]
[1777495358522,36.93,75719.3,0.0,-0.99433,1e-05,1.1945]
[1777495358732,36.93,75718.95,0.0,-0.99433,1e-05,1.19402]
[1777495363767,36.92,75719.45,0.0,-0.99433,1e-05,1.19415]
[1777495368544,36.92,75717.86,0.0,-0.99434,1e-05,1.19201]
[1777495368770,36.92,75717.86,0.0,-0.99434,1e-05,1.19201]
[1777495368838,36.92,75717.86,0.0,-0.99434,1e-05,1.19201]
[1777495369018,36.92,75717.86,0.0,-0.99434,1e-05,1.19201]
[1777495369092,36.92,75717.9,0.0,-0.99434,1e-05,1.19197]
[1777495375023,36.92,75718.04,0.0,-0.99434,1e-05,1.1917]
[1777495375275,36.92,75718.04,0.0,-0.99434,1e-05,1.1917]
[1777495378688,36.92,75713.15,0.0,-0.99437,1e-05,1.18596]
[1777495378772,36.92,75713.15,0.0,-0.99437,1e-05,1.18596]
[1777495378812,36.92,75711.97,0.0,-0.99438,1e-05,1.18449]
[1777495379020,36.92,75711.97,0.0,-0.99438,1e-05,1.18449]
[1777495379121,36.92,75711.92,0.0,-0.99438,1e-05,1.18444]
[1777495384916,36.92,75711.71,0.0,-0.99438,1e-05,1.18378]
[1777495387942,36.92,75697.55,0.0,-0.99447,1e-05,1.16786]
[1777495389470,36.92,75697.55,0.0,-0.99447,1e-05,1.16786]
[1777495389524,36.92,75697.55,0.0,-0.99447,1e-05,1.16786]
[1777495389559,36.91,75703.08,0.0,-0.99444,1e-05,1.17394]
[1777495394743,36.91,75702.77,0.0,-0.99444,1e-05,1.17339]
[1777495394773,36.91,75702.77,0.0,-0.99444,1e-05,1.17339]
[1777495394842,36.91,75702.49,0.0,-0.99444,1e-05,1.17303]
[1777495395020,36.91,75702.49,0.0,-0.99444,1e-05,1.17303]
[1777495395122,36.91,75703.23,0.0,-0.99444,1e-05,1.1738]
[1777495397298,36.91,75702.53,0.0,-0.99444,1e-05,1.17298]
[1777495397526,36.91,75702.53,0.0,-0.99444,1e-05,1.17298]
[1777495397627,36.91,75708.37,0.0,-0.99441,1e-05,1.17941]
[1777495398014,36.91,75714.54,0.0,-0.99437,1e-05,1.18624]
[1777495399021,36.91,75718.77,0.0,-0.99435,1e-05,1.19091]
[1777495400029,36.91,75729.32,0.0,-0.99428,1e-05,1.20272]
[1777495401036,36.91,75735.82,0.0,-0.99425,1e-05,1.20999]
[1777495402042,36.91,75735.86,0.0,-0.99425,1e-05,1.20992]
[1777495403050,36.91,75731.45,0.0,-0.99427,1e-05,1.2048]
[1777495407079,36.91,75735.58,0.0,-0.99425,1e-05,1.20904]
[1777495408086,36.91,75744.3,0.0,-0.9942,1e-05,1.21887]
[1777495409092,36.91,75746.58,0.0,-0.99419,1e-05,1.22134]
[1777495410059,36.91,75746.58,0.0,-0.99419,1e-05,1.22134]
[1777495410269,36.91,75746.58,0.0,-0.99419,1e-05,1.22134]
[1777495410479,36.91,75746.58,0.0,-0.99419,1e-05,1.22134]
[1777495410519,36.91,75746.58,0.0,-0.99419,1e-05,1.22134]
[1777495410580,36.91,75745.16,0.0,-0.99419,1e-05,1.21957]
[1777495415818,36.9,75741.53,0.0,-0.99422,1e-05,1.21396]
[1777495416027,36.9,75740.47,0.0,-0.99423,1e-05,1.21262]
[1777495419333,36.9,75739.03,0.0,-0.99424,1e-05,1.2106]
[1777495419523,36.9,75739.03,0.0,-0.99424,1e-05,1.2106]
[1777495419619,36.9,75740.19,0.0,-0.99424,1e-05,1.2118]
[1777495420563,36.9,75740.19,0.0,-0.99424,1e-05,1.2118]
[1777495420770,36.9,75740.19,0.0,-0.99424,1e-05,1.2118]
[1777495423191,36.9,75743.64,0.0,-0.99422,1e-05,1.21523]
[1777495424027,36.9,75743.64,0.0,-0.99422,1e-05,1.21523]
[1777495424274,36.9,75743.64,0.0,-0.99422,1e-05,1.21523]
[1777495424356,36.9,75743.86,0.0,-0.99422,1e-05,1.21535]
[1777495428677,36.9,75743.66,0.0,-0.99422,1e-05,1.21473]
[1777495428772,36.9,75743.66,0.0,-0.99422,1e-05,1.21473]
[1777495433260,36.89,75749.59,0.0,-0.99419,1e-05,1.22072]
[1777495435211,36.89,75750.63,0.0,-0.99418,1e-05,1.22177]
[1777495435668,36.89,75750.63,0.0,-0.99418,1e-05,1.22177]
[1777495435769,36.89,75753.93,0.0,-0.99416,1e-05,1.22527]
[1777495438663,36.89,75753.98,0.0,-0.99416,1e-05,1.22518]
[1777495441317,36.89,75758.07,0.0,-0.99414,1e-05,1.22931]
[1777495442756,36.89,75758.07,0.0,-0.99414,1e-05,1.22931]
[1777495443271,36.89,75756.96,0.0,-0.99415,1e-05,1.22772]
[1777495443331,36.89,75758.51,0.0,-0.99414,1e-05,1.22951]
[1777495444667,36.89,75758.51,0.0,-0.99414,1e-05,1.22951]
[1777495450717,36.88,75757.83,0.0,-0.99415,1e-05,1.2278]
[1777495450771,36.88,75757.83,0.0,-0.99415,1e-05,1.2278]
[1777495451576,36.88,75755.89,0.0,-0.99416,1e-05,1.22528]
[1777495451771,36.88,75755.89,0.0,-0.99416,1e-05,1.22528]
[1777495451828,36.88,75755.5,0.0,-0.99417,1e-05,1.22468]
[1777495452394,36.88,75760.82,0.0,-0.99413,1e-05,1.23081]
[1777495453991,36.88,75761.49,0.0,-0.99413,1e-05,1.23143]
[1777495454023,36.88,75761.49,0.0,-0.99413,1e-05,1.23143]
[1777495459443,36.87,75763.42,0.0,-0.99412,1e-05,1.23274]
[1777495462395,36.87,75765.01,0.0,-0.99412,1e-05,1.23427]
[1777495462522,36.87,75765.01,0.0,-0.99412,1e-05,1.23427]
[1777495462711,36.87,75765.01,0.0,-0.99412,1e-05,1.23427]
[1777495462769,36.87,75765.01,0.0,-0.99412,1e-05,1.23427]
[1777495462865,36.87,75764.2,0.0,-0.99412,1e-05,1.23302]
[1777495465484,36.87,75757.39,0.0,-0.99417,1e-05,1.22486]
[1777495466622,36.87,75757.39,0.0,-0.99417,1e-05,1.22486]
[1777495466778,36.87,75757.39,0.0,-0.99417,1e-05,1.22486]
[1777495471758,36.87,75760.03,0.0,-0.99415,1e-05,1.2272]
[1777495471773,36.87,75760.03,0.0,-0.99415,1e-05,1.2272]
[1777495472280,36.87,75759.1,0.0,-0.99417,1e-05,1.22494]
[1777495472525,36.87,75759.1,0.0,-0.99417,1e-05,1.22494]
[1777495472534,36.87,75759.16,0.0,-0.99417,1e-05,1.22501]
[1777495477570,36.86,75758.09,0.0,-0.99418,1e-05,1.2231]
[1777495478834,36.86,75758.09,0.0,-0.99418,1e-05,1.2231]
[1777495479020,36.86,75754.88,0.0,-0.9942,1e-05,1.21916]
[1777495484619,36.86,75755.22,0.0,-0.9942,1e-05,1.21893]
[1777495488059,36.86,75755.68,0.0,-0.9942,1e-05,1.21908]
[1777495488273,36.86,75755.68,0.0,-0.9942,1e-05,1.21908]
[1777495488352,36.86,75755.68,0.0,-0.9942,1e-05,1.21908]
[1777495488524,36.86,75755.68,0.0,-0.9942,1e-05,1.21908]
[1777495488647,36.86,75755.1,0.0,-0.9942,1e-05,1.21829]
[1777495493682,36.85,75752.33,0.0,-0.99422,1e-05,1.21452]
[1777495497560,36.85,75752.52,0.0,-0.99422,1e-05,1.21439]
[1777495497770,36.85,75752.52,0.0,-0.99422,1e-05,1.21439]
[1777495503752,36.85,75751.4,0.0,-0.99423,1e-05,1.21229]
[1777495508536,36.85,75751.63,0.0,-0.99423,1e-05,1.2121]
[1777495508769,36.85,75751.63,0.0,-0.99423,1e-05,1.2121]
[1777495509033,36.84,75751.4,0.0,-0.99424,1e-05,1.21161]
[1777495509271,36.84,75751.4,0.0,-0.99424,1e-05,1.21161]
[1777495509795,36.84,75751.99,0.0,-0.99423,1e-05,1.21217]
[1777495514830,36.84,75751.93,0.0,-0.99424,1e-05,1.21153]
[1777495516009,36.84,75751.69,0.0,-0.99424,1e-05,1.21114]
[1777495516019,36.84,75751.69,0.0,-0.99424,1e-05,1.21114]
[1777495519002,36.84,75753.93,0.0,-0.99423,1e-05,1.21335]
[1777495519023,36.84,75753.93,0.0,-0.99423,1e-05,1.21335]
[1777495519864,36.84,75754.42,0.0,-0.99423,1e-05,1.2138]
[1777495523846,36.84,75753.97,0.0,-0.99423,1e-05,1.21292]
[1777495524021,36.84,75755.13,0.0,-0.99422,1e-05,1.21413]
[1777495526914,36.83,75748.87,0.0,-0.99426,1e-05,1.20665]
[1777495527151,36.83,75748.87,0.0,-0.99426,1e-05,1.20665]
[1777495527272,36.83,75748.87,0.0,-0.99426,1e-05,1.20665]
[1777495527921,36.83,75750.14,0.0,-0.99426,1e-05,1.20799]
[1777495528425,36.83,75750.14,0.0,-0.99426,1e-05,1.20799]
[1777495528528,36.83,75750.14,0.0,-0.99426,1e-05,1.20799]
[1777495533434,36.83,75749.78,0.0,-0.99427,1e-05,1.20614]
[1777495533523,36.83,75749.78,0.0,-0.99427,1e-05,1.20614]
[1777495533963,36.83,75749.6,0.0,-0.99427,1e-05,1.20583]
[1777495541012,36.83,75750.29,0.0,-0.99427,1e-05,1.20587]
[1777495543618,36.83,75751.62,0.0,-0.99426,1e-05,1.20728]
[1777495543773,36.83,75751.62,0.0,-0.99426,1e-05,1.20728]
[1777495548607,36.82,75750.66,0.0,-0.99427,1e-05,1.20565]
[1777495548711,36.82,75750.66,0.0,-0.99427,1e-05,1.20565]
[1777495548773,36.82,75750.66,0.0,-0.99427,1e-05,1.20565]
[1777495548805,36.82,75750.92,0.0,-0.99427,1e-05,1.20584]
[1777495554104,36.82,75750.68,0.0,-0.99427,1e-05,1.20494]
[1777495555566,36.82,75750.68,0.0,-0.99427,1e-05,1.20494]
[1777495555770,36.82,75750.68,0.0,-0.99427,1e-05,1.20494]
[1777495555834,36.82,75756.26,0.0,-0.99424,1e-05,1.21107]
[1777495556218,36.82,75756.26,0.0,-0.99424,1e-05,1.21107]
[1777495556273,36.82,75756.26,0.0,-0.99424,1e-05,1.21107]
[1777495556319,36.82,75759.44,0.0,-0.99422,1e-05,1.21471]
[1777495559552,36.82,75762.74,0.0,-0.9942,1e-05,1.21824]
[1777495559891,36.82,75762.74,0.0,-0.9942,1e-05,1.21824]
[1777495561153,36.82,75768.37,0.0,-0.99417,1e-05,1.22432]
[1777495563426,36.82,75769.02,0.0,-0.99417,1e-05,1.22493]
[1777495563518,36.82,75769.02,0.0,-0.99417,1e-05,1.22493]
[1777495563527,36.82,75769.06,0.0,-0.99417,1e-05,1.22484]
[1777495568202,36.81,75772.57,0.0,-0.99415,1e-05,1.22822]
[1777495570487,36.81,75774.81,0.0,-0.99414,1e-05,1.23067]
[1777495570527,36.81,75774.81,0.0,-0.99414,1e-05,1.23067]
[1777495572230,36.81,75779.6,0.0,-0.99411,1e-05,1.23579]
[1777495573456,36.81,75779.6,0.0,-0.99411,1e-05,1.23579]
[1777495573520,36.81,75779.6,0.0,-0.99411,1e-05,1.23579]
[1777495573558,36.81,75781.96,0.0,-0.99409,1e-05,1.23838]
[1777495577266,36.81,75781.15,0.0,-0.9941,1e-05,1.23696]
[1777495577522,36.81,75781.15,0.0,-0.9941,1e-05,1.23696]
[1777495583966,36.8,75781.2,0.0,-0.99411,1e-05,1.23607]
[1777495584023,36.8,75781.2,0.0,-0.99411,1e-05,1.23607]
[1777495584664,36.8,75779.74,0.0,-0.99412,1e-05,1.23422]
[1777495584773,36.8,75779.74,0.0,-0.99412,1e-05,1.23422]
[1777495584872,36.8,75778.92,0.0,-0.99412,1e-05,1.23296]
[1777495587335,36.8,75782.9,0.0,-0.9941,1e-05,1.23728]
[1777495588601,36.8,75782.9,0.0,-0.9941,1e-05,1.23728]
[1777495588774,36.8,75782.9,0.0,-0.9941,1e-05,1.23728]
[1777495588823,36.8,75788.71,0.0,-0.99407,1e-05,1.24389]
[1777495590451,36.8,75790.33,0.0,-0.99406,1e-05,1.24561]
[1777495590479,36.8,75805.16,0.0,-0.99396,1e-05,1.26287]
[1777495591363,36.8,75806.18,0.0,-0.99396,1e-05,1.26294]
[1777495593546,36.79,75802.91,0.0,-0.99399,1e-05,1.25887]
[1777495593633,36.79,75795.42,0.0,-0.99403,1e-05,1.24987]
[1777495594384,36.79,75796.16,0.0,-0.99403,1e-05,1.25055]
[1777495599419,36.79,75791.19,0.0,-0.99407,1e-05,1.24383]
[1777495602268,36.79,75791.86,0.0,-0.99406,1e-05,1.24426]
[1777495602520,36.79,75791.86,0.0,-0.99406,1e-05,1.24426]
[1777495602607,36.79,75791.36,0.0,-0.99407,1e-05,1.2435]
[1777495603150,36.79,75791.36,0.0,-0.99407,1e-05,1.2435]
[1777495603268,36.79,75791.36,0.0,-0.99407,1e-05,1.2435]
[1777495607261,36.78,75793.38,0.0,-0.99406,1e-05,1.24516]
[1777495607271,36.78,75793.38,0.0,-0.99406,1e-05,1.24516]
[1777495607475,36.78,75793.3,0.0,-0.99406,1e-05,1.24489]
[1777495611480,36.78,75793.18,0.0,-0.99406,1e-05,1.24421]
[1777495611519,36.78,75793.18,0.0,-0.99406,1e-05,1.24421]
[1777495614032,36.78,75792.69,0.0,-0.99407,1e-05,1.24329]
[1777495613516,36.78,75795.98,0.0,-0.99405,1e-05,1.24696]
[1777495614278,36.78,75795.98,0.0,-0.99405,1e-05,1.24696]
[1777495614523,36.78,75796.01,0.0,-0.99405,1e-05,1.24681]
[1777495615521,36.78,75796.01,0.0,-0.99405,1e-05,1.24681]
[1777495615771,36.78,75796.01,0.0,-0.99405,1e-05,1.24681]
[1777495615816,36.78,75802.92,0.0,-0.99401,1e-05,1.25473]
[1777495616538,36.77,75804.14,0.0,-0.994,1e-05,1.25597]
[1777495620349,36.77,75805.62,0.0,-0.994,1e-05,1.25711]
[1777495620526,36.77,75805.62,0.0,-0.994,1e-05,1.25711]
[1777495620565,36.77,75807.07,0.0,-0.99399,1e-05,1.25862]
[1777495621808,36.77,75807.07,0.0,-0.99399,1e-05,1.25862]
[1777495621934,36.77,75807.07,0.0,-0.99399,1e-05,1.25862]
[1777495621994,36.77,75811.11,0.0,-0.99396,1e-05,1.26297]
[1777495623586,36.77,75820.49,0.0,-0.99391,1e-05,1.27389]
[1777495625601,36.77,75817.17,0.0,-0.99393,1e-05,1.26947]
[1777495626621,36.76,75824.39,0.0,-0.99389,1e-05,1.27785]
[1777495627621,36.76,75822.62,0.0,-0.9939,1e-05,1.2755]
[1777495628297,36.76,75822.62,0.0,-0.9939,1e-05,1.2755]
[1777495629636,36.76,75809.51,0.0,-0.99398,1e-05,1.25946]
[1777495630441,36.76,75809.51,0.0,-0.99398,1e-05,1.25946]
[1777495630643,36.76,75807.96,0.0,-0.99399,1e-05,1.25743]
[1777495632000,36.76,75807.96,0.0,-0.99399,1e-05,1.25743]
[1777495632018,36.76,75807.96,0.0,-0.99399,1e-05,1.25743]
[1777495631650,36.76,75804.42,0.0,-0.99402,1e-05,1.25305]
[1777495632554,36.76,75804.42,0.0,-0.99402,1e-05,1.25305]
[1777495632770,36.76,75804.42,0.0,-0.99402,1e-05,1.25305]
[1777495632775,36.76,75802.55,0.0,-0.99403,1e-05,1.25066]
[1777495635694,36.76,75800.29,0.0,-0.99405,1e-05,1.24763]
[1777495635770,36.76,75800.29,0.0,-0.99405,1e-05,1.24763]
[1777495635846,36.76,75804.97,0.0,-0.99402,1e-05,1.25293]
[1777495638901,36.75,75802.48,0.0,-0.99404,1e-05,1.24961]
[1777495639023,36.75,75802.48,0.0,-0.99404,1e-05,1.24961]
[1777495639002,36.75,75800.52,0.0,-0.99405,1e-05,1.24694]
[1777495641420,36.75,75802.59,0.0,-0.99404,1e-05,1.24917]
[1777495641518,36.75,75802.59,0.0,-0.99404,1e-05,1.24917]
[1777495644786,36.75,75802.86,0.0,-0.99404,1e-05,1.24891]
[1777495645018,36.75,75802.86,0.0,-0.99404,1e-05,1.24891]
[1777495644838,36.75,75798.85,0.0,-0.99407,1e-05,1.24402]
[1777495645119,36.75,75798.85,0.0,-0.99407,1e-05,1.24402]
[1777495645269,36.75,75798.85,0.0,-0.99407,1e-05,1.24402]
[1777495650784,36.74,75798.41,0.0,-0.99407,1e-05,1.24243]
[1777495652662,36.74,75799.36,0.0,-0.99407,1e-05,1.24243]
[1777495652772,36.74,75799.36,0.0,-0.99407,1e-05,1.24243]
[1777495652799,36.74,75799.12,0.0,-0.99408,1e-05,1.24197]
[1777495654813,36.74,75794.43,0.0,-0.99411,1e-05,1.23615]
[1777495655965,36.74,75794.43,0.0,-0.99411,1e-05,1.23615]
[1777495656019,36.74,75794.43,0.0,-0.99411,1e-05,1.23615]
[1777495657840,36.74,75790.14,0.0,-0.99414,1e-05,1.23066]
[1777495658847,36.74,75785.07,0.0,-0.99417,1e-05,1.22463]
[1777495659580,36.74,75785.07,0.0,-0.99417,1e-05,1.22463]
[1777495659768,36.74,75785.07,0.0,-0.99417,1e-05,1.22463]
[1777495659854,36.74,75781.01,0.0,-0.99419,1e-05,1.21979]
[1777495661868,36.73,75780.02,0.0,-0.9942,1e-05,1.21837]
[1777495664889,36.73,75774.58,0.0,-0.99424,1e-05,1.21172]
[1777495668520,36.73,75772.24,0.0,-0.99425,1e-05,1.20867]
[1777495673952,36.73,75773.67,0.0,-0.99425,1e-05,1.20961]
[1777495679994,36.72,75772.81,0.0,-0.99426,1e-05,1.20785]
[1777495681060,36.72,75772.81,0.0,-0.99426,1e-05,1.20785]
[1777495681117,36.72,75772.78,0.0,-0.99426,1e-05,1.20771]
[1777495681232,36.72,75772.78,0.0,-0.99426,1e-05,1.20771]
[1777495683075,36.72,75770.76,0.0,-0.99427,1e-05,1.20531]
[1777495683269,36.72,75769.06,0.0,-0.99428,1e-05,1.20327]
[1777495685029,36.72,75764.02,0.0,-0.99431,1e-05,1.19736]
[1777495688055,36.72,75756.3,0.0,-0.99436,1e-05,1.1884]
[1777495689059,36.72,75752.8,0.0,-0.99438,1e-05,1.1844]
[1777495689206,36.72,75752.8,0.0,-0.99438,1e-05,1.1844]
[1777495689271,36.72,75752.8,0.0,-0.99438,1e-05,1.1844]
[1777495690066,36.72,75752.56,0.0,-0.99438,1e-05,1.18407]
[1777495690200,36.72,75752.56,0.0,-0.99438,1e-05,1.18407]
[1777495690272,36.72,75752.56,0.0,-0.99438,1e-05,1.18407]
[1777495696109,36.72,75750.78,0.0,-0.99439,1e-05,1.18176]
[1777495701143,36.72,75755.9,0.0,-0.99437,1e-05,1.18723]
[1777495703450,36.72,75756.84,0.0,-0.99436,1e-05,1.18823]
[1777495703519,36.72,75756.84,0.0,-0.99436,1e-05,1.18823]
[1777495703551,36.72,75759.98,0.0,-0.99434,1e-05,1.19171]
[1777495704542,36.72,75759.98,0.0,-0.99434,1e-05,1.19171]
[1777495704769,36.72,75759.98,0.0,-0.99434,1e-05,1.19171]
[1777495706604,36.72,75759.25,0.0,-0.99435,1e-05,1.19075]
[1777495706769,36.72,75759.25,0.0,-0.99435,1e-05,1.19075]
[1777495706819,36.72,75759.37,0.0,-0.99435,1e-05,1.19081]
[1777495708192,36.72,75767.94,0.0,-0.9943,1e-05,1.20038]
[1777495709199,36.71,75763.2,0.0,-0.99432,1e-05,1.19492]
[1777495710205,36.71,75758.58,0.0,-0.99435,1e-05,1.18963]
[1777495712094,36.71,75758.58,0.0,-0.99435,1e-05,1.18963]
[1777495712279,36.71,75758.31,0.0,-0.99436,1e-05,1.18836]
[1777495715636,36.71,75757.3,0.0,-0.99437,1e-05,1.18704]
[1777495715770,36.71,75757.3,0.0,-0.99437,1e-05,1.18704]
[1777495715871,36.71,75758.96,0.0,-0.99436,1e-05,1.18885]
[1777495716675,36.71,75758.96,0.0,-0.99436,1e-05,1.18885]
[1777495716768,36.71,75758.96,0.0,-0.99436,1e-05,1.18885]
[1777495719278,36.71,75757.26,0.0,-0.99437,1e-05,1.18675]
[1777495719402,36.71,75757.26,0.0,-0.99437,1e-05,1.18675]
[1777495719517,36.71,75757.26,0.0,-0.99437,1e-05,1.18675]
[1777495719619,36.71,75756.6,0.0,-0.99437,1e-05,1.18595]
[1777495721924,36.71,75757.4,0.0,-0.99437,1e-05,1.18679]
[1777495722020,36.71,75757.4,0.0,-0.99437,1e-05,1.18679]
[1777495722116,36.71,75756.07,0.0,-0.99438,1e-05,1.18518]
[1777495722268,36.71,75756.07,0.0,-0.99438,1e-05,1.18518]
[1777495726978,36.71,75755.11,0.0,-0.99438,1e-05,1.18394]
[1777495727019,36.71,75755.11,0.0,-0.99438,1e-05,1.18394]
[1777495727080,36.71,75757.18,0.0,-0.99437,1e-05,1.18615]
[1777495727588,36.71,75757.18,0.0,-0.99437,1e-05,1.18615]
[1777495727771,36.71,75757.18,0.0,-0.99437,1e-05,1.18615]
[1777495734276,36.71,75757.91,0.0,-0.99437,1e-05,1.18667]
[1777495734519,36.71,75757.91,0.0,-0.99437,1e-05,1.18667]
[1777495735150,36.71,75757.91,0.0,-0.99437,1e-05,1.18667]
[1777495734566,36.71,75757.41,0.0,-0.99437,1e-05,1.18598]
[1777495735277,36.71,75757.41,0.0,-0.99437,1e-05,1.18598]
[1777495740490,36.71,75756.51,0.0,-0.99438,1e-05,1.1846]
[1777495742715,36.71,75756.13,0.0,-0.99438,1e-05,1.18411]
[1777495742769,36.71,75756.13,0.0,-0.99438,1e-05,1.18411]
[1777495742805,36.71,75754.17,0.0,-0.99439,1e-05,1.18185]
[1777495743566,36.71,75754.17,0.0,-0.99439,1e-05,1.18185]
[1777495743772,36.71,75754.17,0.0,-0.99439,1e-05,1.18185]
[1777495749554,36.7,75754.83,0.0,-0.99439,1e-05,1.18221]
[1777495751358,36.7,75754.67,0.0,-0.99439,1e-05,1.18197]
[1777495751518,36.7,75754.67,0.0,-0.99439,1e-05,1.18197]
[1777495751567,36.7,75754.31,0.0,-0.9944,1e-05,1.18151]
[1777495752371,36.7,75754.31,0.0,-0.9944,1e-05,1.18151]
[1777495752522,36.7,75754.31,0.0,-0.9944,1e-05,1.18151]
[1777495757610,36.7,75753.57,0.0,-0.9944,1e-05,1.18037]
[1777495761596,36.7,75754.44,0.0,-0.9944,1e-05,1.18119]
[1777495761769,36.7,75754.44,0.0,-0.9944,1e-05,1.18119]
[1777495761820,36.7,75753.24,0.0,-0.9944,1e-05,1.17979]
[1777495762966,36.7,75753.24,0.0,-0.9944,1e-05,1.17979]
[1777495763020,36.7,75753.24,0.0,-0.9944,1e-05,1.17979]
[1777495764659,36.7,75749.26,0.0,-0.99443,1e-05,1.17519]
[1777495767877,36.7,75749.2,0.0,-0.99443,1e-05,1.17504]
[1777495768019,36.7,75749.2,0.0,-0.99443,1e-05,1.17504]
[1777495770444,36.7,75748.78,0.0,-0.99443,1e-05,1.17444]
[1777495770519,36.7,75748.78,0.0,-0.99443,1e-05,1.17444]
[1777495770701,36.7,75749.03,0.0,-0.99443,1e-05,1.17468]
[1777495775736,36.7,75746.88,0.0,-0.99445,1e-05,1.17119]
[1777495778082,36.7,75746.2,0.0,-0.99445,1e-05,1.1704]
[1777495778270,36.7,75746.8,0.0,-0.99445,1e-05,1.17099]
[1777495783791,36.7,75746.55,0.0,-0.99445,1e-05,1.17053]
[1777495786277,36.7,75746.62,0.0,-0.99445,1e-05,1.17053]
[1777495786524,36.7,75746.62,0.0,-0.99445,1e-05,1.17053]
[1777495786948,36.7,75746.62,0.0,-0.99445,1e-05,1.17053]
[1777495787019,36.7,75746.62,0.0,-0.99445,1e-05,1.17053]
[1777495787038,36.7,75746.71,0.0,-0.99445,1e-05,1.17059]
[1777495791848,36.69,75751.58,0.0,-0.99442,1e-05,1.17583]
[1777495792833,36.69,75751.58,0.0,-0.99442,1e-05,1.17583]
[1777495793019,36.69,75751.58,0.0,-0.99442,1e-05,1.17583]
[1777495793120,36.69,75755.97,0.0,-0.9944,1e-05,1.18063]
[1777495794046,36.69,75755.97,0.0,-0.9944,1e-05,1.18063]
[1777495794147,36.69,75750.8,0.0,-0.99443,1e-05,1.1748]
[1777495794275,36.69,75750.8,0.0,-0.99443,1e-05,1.1748]
[1777495798234,36.69,75748.17,0.0,-0.99445,1e-05,1.17182]
[1777495798270,36.69,75748.04,0.0,-0.99445,1e-05,1.1716]
[1777495798897,36.69,75747.41,0.0,-0.99445,1e-05,1.17085]
[1777495799561,36.69,75747.41,0.0,-0.99445,1e-05,1.17085]
[1777495799772,36.69,75747.41,0.0,-0.99445,1e-05,1.17085]
[1777495801918,36.69,75758.17,0.0,-0.99439,1e-05,1.18276]
[1777495802529,36.69,75758.17,0.0,-0.99439,1e-05,1.18276]
[1777495802771,36.69,75758.17,0.0,-0.99439,1e-05,1.18276]
[1777495802925,36.69,75763.92,0.0,-0.99435,1e-05,1.18917]
[1777495804116,36.69,75763.92,0.0,-0.99435,1e-05,1.18917]
[1777495804213,36.69,75760.32,0.0,-0.99438,1e-05,1.18498]
[1777495804281,36.69,75760.32,0.0,-0.99438,1e-05,1.18498]
[1777495809982,36.69,75759.6,0.0,-0.99438,1e-05,1.18385]
[1777495812319,36.69,75759.8,0.0,-0.99438,1e-05,1.18395]
[1777495812518,36.69,75759.8,0.0,-0.99438,1e-05,1.18395]
[1777495813003,36.69,75763.41,0.0,-0.99436,1e-05,1.18796]
[1777495814010,36.69,75769.19,0.0,-0.99433,1e-05,1.19442]
[1777495815200,36.69,75769.19,0.0,-0.99433,1e-05,1.19442]
[1777495815269,36.69,75768.5,0.0,-0.99433,1e-05,1.19357]
[1777495818962,36.69,75769.1,0.0,-0.99433,1e-05,1.19401]
[1777495819019,36.69,75769.1,0.0,-0.99433,1e-05,1.19401]
[1777495820663,36.69,75769.36,0.0,-0.99433,1e-05,1.19415]
[1777495820768,36.69,75769.36,0.0,-0.99433,1e-05,1.19415]
[1777495821059,36.69,75765.2,0.0,-0.99435,1e-05,1.18936]
[1777495822560,36.69,75764.02,0.0,-0.99436,1e-05,1.18795]
[1777495822769,36.69,75764.02,0.0,-0.99436,1e-05,1.18795]
[1777495826524,36.68,75763.12,0.0,-0.99437,1e-05,1.18664]
[1777495826774,36.68,75763.12,0.0,-0.99437,1e-05,1.18664]
[1777495828206,36.68,75763.11,0.0,-0.99437,1e-05,1.18656]
[1777495828269,36.68,75763.11,0.0,-0.99437,1e-05,1.18656]
[1777495829115,36.68,75763.59,0.0,-0.99437,1e-05,1.18695]
[1777495834150,36.68,75763.11,0.0,-0.99438,1e-05,1.18506]
[1777495836602,36.68,75763.28,0.0,-0.99438,1e-05,1.1851]
[1777495836770,36.68,75763.28,0.0,-0.99438,1e-05,1.1851]
[1777495838178,36.68,75758.99,0.0,-0.9944,1e-05,1.18013]
[1777495839185,36.68,75754.94,0.0,-0.99443,1e-05,1.17553]
[1777495840104,36.68,75754.94,0.0,-0.99443,1e-05,1.17553]
[1777495840270,36.68,75754.94,0.0,-0.99443,1e-05,1.17553]
[1777495841478,36.68,75752.89,0.0,-0.99444,1e-05,1.17313]
[1777495841518,36.68,75752.89,0.0,-0.99444,1e-05,1.17313]
[1777495842207,36.68,75752.1,0.0,-0.99444,1e-05,1.1722]
[1777495843384,36.68,75751.33,0.0,-0.99445,1e-05,1.17129]
[1777495843523,36.68,75751.33,0.0,-0.99445,1e-05,1.17129]
[1777495847627,36.68,75750.66,0.0,-0.99445,1e-05,1.17036]
[1777495847774,36.68,75750.66,0.0,-0.99445,1e-05,1.17036]
[1777495848249,36.68,75748.63,0.0,-0.99447,1e-05,1.16805]
[1777495849256,36.68,75742.19,0.0,-0.9945,1e-05,1.16087]
[1777495849854,36.68,75742.19,0.0,-0.9945,1e-05,1.16087]
[1777495850021,36.68,75742.19,0.0,-0.9945,1e-05,1.16087]
[1777495852277,36.68,75738.27,0.0,-0.99453,1e-05,1.15646]
[1777495856305,36.68,75736.08,0.0,-0.99454,1e-05,1.15397]
[1777495857311,36.68,75730.62,0.0,-0.99457,1e-05,1.14796]
[1777495859385,36.68,75728.69,0.0,-0.99458,1e-05,1.14584]
[1777495859517,36.68,75728.69,0.0,-0.99458,1e-05,1.14584]
[1777495859588,36.68,75729.68,0.0,-0.99458,1e-05,1.14692]
[1777495860558,36.68,75729.68,0.0,-0.99458,1e-05,1.14692]
[1777495860772,36.68,75729.68,0.0,-0.99458,1e-05,1.14692]
[1777495864014,36.68,75729.48,0.0,-0.99458,1e-05,1.14668]
[1777495864272,36.68,75729.48,0.0,-0.99458,1e-05,1.14668]
[1777495864070,36.68,75727.74,0.0,-0.99459,1e-05,1.14477]
[1777495864519,36.68,75727.74,0.0,-0.99459,1e-05,1.14477]
[1777495864569,36.68,75728.82,0.0,-0.99458,1e-05,1.14595]
[1777495868609,36.68,75727.72,0.0,-0.99459,1e-05,1.14473]
[1777495869460,36.68,75727.61,0.0,-0.99459,1e-05,1.1446]
[1777495869528,36.68,75727.61,0.0,-0.99459,1e-05,1.1446]
[1777495869776,36.68,75727.61,0.0,-0.99459,1e-05,1.1446]
[1777495869877,36.68,75729.18,0.0,-0.99458,1e-05,1.14631]
[1777495874035,36.68,75728.28,0.0,-0.99458,1e-05,1.1453]
[1777495874271,36.68,75728.28,0.0,-0.99458,1e-05,1.1453]
[1777495879411,36.68,75728.93,0.0,-0.99458,1e-05,1.14594]
[1777495879520,36.68,75728.93,0.0,-0.99458,1e-05,1.14594]
[1777495879587,36.68,75736.11,0.0,-0.99454,1e-05,1.1538]
[1777495880474,36.68,75740.41,0.0,-0.99452,1e-05,1.15851]
[1777495881816,36.68,75740.41,0.0,-0.99452,1e-05,1.15851]
[1777495882029,36.68,75740.41,0.0,-0.99452,1e-05,1.15851]
[1777495882117,36.68,75743.56,0.0,-0.9945,1e-05,1.16196]
[1777495883495,36.67,75741.62,0.0,-0.99451,1e-05,1.15973]
[1777495884562,36.67,75741.62,0.0,-0.99451,1e-05,1.15973]
[1777495884771,36.67,75741.62,0.0,-0.99451,1e-05,1.15973]
[1777495884871,36.67,75738.6,0.0,-0.99453,1e-05,1.15636]
[1777495885769,36.67,75738.6,0.0,-0.99453,1e-05,1.15636]
[1777495885870,36.67,75741.04,0.0,-0.99451,1e-05,1.15902]
[1777495886691,36.67,75741.04,0.0,-0.99451,1e-05,1.15902]
[1777495886774,36.67,75741.04,0.0,-0.99451,1e-05,1.15902]
[1777495892107,36.67,75745.94,0.0,-0.99449,1e-05,1.16422]
[1777495892275,36.67,75745.94,0.0,-0.99449,1e-05,1.16422]
[1777495892317,36.67,75737.9,0.0,-0.99454,1e-05,1.15439]
[1777495893418,36.67,75734.36,0.0,-0.99456,1e-05,1.1505]
[1777495893517,36.67,75734.36,0.0,-0.99456,1e-05,1.1505]
[1777495893566,36.67,75733.95,0.0,-0.99456,1e-05,1.15003]
[1777495897775,36.67,75732.52,0.0,-0.99457,1e-05,1.1484]
[1777495898022,36.67,75732.52,0.0,-0.99457,1e-05,1.1484]
[1777495903637,36.67,75733.4,0.0,-0.99456,1e-05,1.14923]
[1777495905807,36.67,75735.88,0.0,-0.99455,1e-05,1.15193]
[1777495906026,36.67,75735.88,0.0,-0.99455,1e-05,1.15193]
[1777495906659,36.67,75744.19,0.0,-0.9945,1e-05,1.16104]
[1777495908109,36.67,75744.19,0.0,-0.9945,1e-05,1.16104]
[1777495908268,36.67,75744.19,0.0,-0.9945,1e-05,1.16104]
[1777495908325,36.67,75744.86,0.0,-0.9945,1e-05,1.1617]
[1777495913708,36.67,75745.78,0.0,-0.99449,1e-05,1.16251]
[1777495914434,36.67,75745.78,0.0,-0.99449,1e-05,1.16251]
[1777495914520,36.67,75745.78,0.0,-0.99449,1e-05,1.16251]
[1777495919750,36.67,75746.08,0.0,-0.99449,1e-05,1.1626]
[1777495922664,36.67,75744.68,0.0,-0.9945,1e-05,1.16097]
[1777495922770,36.67,75744.68,0.0,-0.9945,1e-05,1.16097]
[1777495923828,36.67,75746.01,0.0,-0.99449,1e-05,1.1624]
[1777495924018,36.67,75746.01,0.0,-0.99449,1e-05,1.1624]
[1777495924108,36.67,75745.56,0.0,-0.9945,1e-05,1.16186]
[1777495927267,36.67,75745.6,0.0,-0.9945,1e-05,1.16183]
[1777495927361,36.67,75740.81,0.0,-0.99453,1e-05,1.15647]
[1777495927521,36.67,75740.81,0.0,-0.99453,1e-05,1.15647]
[1777495932754,36.67,75739.72,0.0,-0.99453,1e-05,1.15516]
[1777495932768,36.67,75739.72,0.0,-0.99453,1e-05,1.15516]
[1777495934353,36.67,75739.78,0.0,-0.99453,1e-05,1.1552]
[1777495934518,36.67,75739.72,0.0,-0.99453,1e-05,1.15511]
[1777495934856,36.67,75739.4,0.0,-0.99453,1e-05,1.15473]
[1777495937251,36.67,75740.42,0.0,-0.99453,1e-05,1.15583]
[1777495937270,36.67,75740.42,0.0,-0.99453,1e-05,1.15583]
[1777495943775,36.67,75741.5,0.0,-0.99452,1e-05,1.15686]
[1777495944021,36.67,75741.5,0.0,-0.99452,1e-05,1.15686]
[1777495944614,36.67,75744.12,0.0,-0.99451,1e-05,1.1597]
[1777495944769,36.67,75744.12,0.0,-0.99451,1e-05,1.1597]
[1777495944925,36.67,75747.14,0.0,-0.99449,1e-05,1.16301]
[1777495946940,36.67,75752.81,0.0,-0.99446,1e-05,1.16923]
[1777495947397,36.67,75752.81,0.0,-0.99446,1e-05,1.16923]
[1777495947519,36.67,75752.81,0.0,-0.99446,1e-05,1.16923]
[1777495947947,36.66,75757.7,0.0,-0.99443,1e-05,1.17463]
[1777495949961,36.66,75762.77,0.0,-0.9944,1e-05,1.18019]
[1777495955179,36.66,75763.45,0.0,-0.9944,1e-05,1.17981]
[1777495955271,36.66,75763.45,0.0,-0.9944,1e-05,1.17981]
[1777495957319,36.66,75766.28,0.0,-0.99439,1e-05,1.18287]
[1777495957372,36.66,75767.34,0.0,-0.99438,1e-05,1.18392]
[1777495957518,36.66,75767.34,0.0,-0.99438,1e-05,1.18392]
[1777495963055,36.66,75769.71,0.0,-0.99437,1e-05,1.18625]
[1777495965447,36.66,75769.63,0.0,-0.99437,1e-05,1.18601]
[1777495965519,36.66,75769.63,0.0,-0.99437,1e-05,1.18601]
[1777495971111,36.66,75770.54,0.0,-0.99437,1e-05,1.1866]
[1777495975140,36.66,75774.17,0.0,-0.99435,1e-05,1.1904]
[1777495975468,36.66,75774.17,0.0,-0.99435,1e-05,1.1904]
[1777495975525,36.66,75774.17,0.0,-0.99435,1e-05,1.1904]
[1777495977163,36.66,75775.29,0.0,-0.99434,1e-05,1.19159]
[1777495977268,36.66,75775.29,0.0,-0.99434,1e-05,1.19159]
[1777495977368,36.65,75775.29,0.0,-0.99434,1e-05,1.19143]
[1777495980175,36.65,75771.39,0.0,-0.99437,1e-05,1.18686]
[1777495981627,36.65,75773.35,0.0,-0.99435,1e-05,1.18899]
[1777495981769,36.65,75773.35,0.0,-0.99435,1e-05,1.18899]
[1777495985390,36.65,75771.52,0.0,-0.99437,1e-05,1.1867]
[1777495985210,36.65,75767.82,0.0,-0.99439,1e-05,1.18246]
[1777495985521,36.65,75767.82,0.0,-0.99439,1e-05,1.18246]
[1777495985968,36.65,75767.82,0.0,-0.99439,1e-05,1.18246]
[1777495986023,36.65,75767.82,0.0,-0.99439,1e-05,1.18246]
[1777495986217,36.65,75766.73,0.0,-0.9944,1e-05,1.18116]
[1777495991252,36.65,75764.33,0.0,-0.99441,1e-05,1.17815]
[1777495991606,36.65,75764.33,0.0,-0.99441,1e-05,1.17815]
[1777495991775,36.65,75764.33,0.0,-0.99441,1e-05,1.17815]
[1777495993266,36.65,75759.27,0.0,-0.99444,1e-05,1.17238]
[1777495993897,36.65,75759.27,0.0,-0.99444,1e-05,1.17238]
[1777495994020,36.65,75759.27,0.0,-0.99444,1e-05,1.17238]
[1777495994273,36.65,75757.73,0.0,-0.99445,1e-05,1.1706]
[1777495996239,36.65,75758.98,0.0,-0.99444,1e-05,1.17195]
[1777495996272,36.65,75758.98,0.0,-0.99444,1e-05,1.17195]
[1777496000327,36.65,75760.48,0.0,-0.99444,1e-05,1.17339]
[1777496000527,36.65,75763.43,0.0,-0.99442,1e-05,1.17664]
[1777496001863,36.65,75762.02,0.0,-0.99443,1e-05,1.17501]
[1777496002019,36.65,75762.02,0.0,-0.99443,1e-05,1.17501]
[1777496002328,36.65,75761.65,0.0,-0.99443,1e-05,1.17455]
[1777496007259,36.65,75761.01,0.0,-0.99444,1e-05,1.17364]
[1777496007267,36.65,75761.01,0.0,-0.99444,1e-05,1.17364]
[1777496010716,36.65,75764.29,0.0,-0.99442,1e-05,1.17712]
[1777496010768,36.65,75764.29,0.0,-0.99442,1e-05,1.17712]
[1777496011232,36.65,75764.29,0.0,-0.99442,1e-05,1.17712]
[1777496011275,36.65,75764.29,0.0,-0.99442,1e-05,1.17712]
[1777496011392,36.65,75764.22,0.0,-0.99442,1e-05,1.1761]
[1777496016045,36.64,75764.68,0.0,-0.99442,1e-05,1.17642]
[1777496016273,36.64,75764.68,0.0,-0.99442,1e-05,1.17642]
[1777496017913,36.64,75766.49,0.0,-0.99441,1e-05,1.17835]
[1777496018020,36.64,75766.49,0.0,-0.99441,1e-05,1.17835]
[1777496018534,36.64,75769.17,0.0,-0.99439,1e-05,1.1813]
[1777496018775,36.64,75769.17,0.0,-0.99439,1e-05,1.1813]
[1777496019448,36.64,75769.24,0.0,-0.99439,1e-05,1.18132]
[1777496022102,36.64,75769.14,0.0,-0.9944,1e-05,1.1811]
[1777496022272,36.64,75769.14,0.0,-0.9944,1e-05,1.1811]
[1777496027165,36.64,75768.83,0.0,-0.9944,1e-05,1.18053]
[1777496027268,36.64,75768.83,0.0,-0.9944,1e-05,1.18053]
[1777496027369,36.64,75773.29,0.0,-0.99437,1e-05,1.18543]
[1777496028529,36.64,75774.97,0.0,-0.99436,1e-05,1.18732]
[1777496028551,36.64,75774.97,0.0,-0.99436,1e-05,1.18732]
[1777496028621,36.64,75774.45,0.0,-0.99437,1e-05,1.18667]
[1777496031217,36.64,75774.84,0.0,-0.99436,1e-05,1.18705]
[1777496031267,36.64,75774.84,0.0,-0.99436,1e-05,1.18705]
[1777496036567,36.64,75776.88,0.0,-0.99435,1e-05,1.18888]
[1777496038885,36.64,75777.08,0.0,-0.99435,1e-05,1.18903]
[1777496039020,36.64,75777.08,0.0,-0.99435,1e-05,1.18903]
[1777496039122,36.64,75776.27,0.0,-0.99436,1e-05,1.18805]
[1777496043774,36.64,75777.11,0.0,-0.99436,1e-05,1.18879]
[1777496049658,36.63,75777.24,0.0,-0.99436,1e-05,1.18837]
[1777496051834,36.63,75777.15,0.0,-0.99436,1e-05,1.1882]
[1777496051981,36.63,75777.15,0.0,-0.99436,1e-05,1.1882]
[1777496052020,36.63,75777.15,0.0,-0.99436,1e-05,1.1882]
[1777496052033,36.63,75776.84,0.0,-0.99436,1e-05,1.18778]
[1777496056707,36.63,75772.84,0.0,-0.99439,1e-05,1.18292]
[1777496057557,36.63,75772.84,0.0,-0.99439,1e-05,1.18292]
[1777496057769,36.63,75772.84,0.0,-0.99439,1e-05,1.18292]
[1777496058203,36.63,75772.84,0.0,-0.99439,1e-05,1.18292]
[1777496058273,36.63,75772.84,0.0,-0.99439,1e-05,1.18292]
[1777496058374,36.63,75772.56,0.0,-0.99439,1e-05,1.18248]
[1777496062118,36.63,75773.82,0.0,-0.99438,1e-05,1.18377]
[1777496062234,36.63,75773.82,0.0,-0.99438,1e-05,1.18377]
[1777496062270,36.63,75773.82,0.0,-0.99438,1e-05,1.18377]
[1777496062330,36.63,75775.96,0.0,-0.99437,1e-05,1.18612]
[1777496068335,36.63,75772.77,0.0,-0.99439,1e-05,1.18218]
[1777496068462,36.63,75772.77,0.0,-0.99439,1e-05,1.18218]
[1777496068494,36.63,75772.5,0.0,-0.99439,1e-05,1.18175]
[1777496068518,36.63,75772.5,0.0,-0.99439,1e-05,1.18175]
[1777496073355,36.63,75769.96,0.0,-0.99441,1e-05,1.17782]
[1777496073412,36.63,75769.96,0.0,-0.99441,1e-05,1.17782]
[1777496073511,36.63,75771.96,0.0,-0.9944,1e-05,1.17995]
[1777496078862,36.63,75766.56,0.0,-0.99443,1e-05,1.17363]
[1777496080444,36.63,75766.56,0.0,-0.99443,1e-05,1.17363]
[1777496080519,36.63,75766.56,0.0,-0.99443,1e-05,1.17363]
[1777496080617,36.63,75769.31,0.0,-0.99442,1e-05,1.17666]
[1777496080769,36.63,75769.31,0.0,-0.99442,1e-05,1.17666]
[1777496080876,36.63,75769.27,0.0,-0.99442,1e-05,1.17656]
[1777496085911,36.62,75768.9,0.0,-0.99442,1e-05,1.1759]
[1777496087925,36.62,75763.73,0.0,-0.99445,1e-05,1.17003]
[1777496089282,36.62,75763.73,0.0,-0.99445,1e-05,1.17003]
[1777496089474,36.62,75763.73,0.0,-0.99445,1e-05,1.17003]
[1777496089519,36.62,75763.73,0.0,-0.99445,1e-05,1.17003]
[1777496089522,36.62,75760.7,0.0,-0.99447,1e-05,1.16659]
[1777496091953,36.62,75756.99,0.0,-0.99449,1e-05,1.16241]
[1777496095443,36.62,75757.36,0.0,-0.99449,1e-05,1.16278]
[1777496095521,36.62,75757.36,0.0,-0.99449,1e-05,1.16278]
[1777496095473,36.62,75761.47,0.0,-0.99447,1e-05,1.16729]
[1777496095569,36.62,75761.47,0.0,-0.99447,1e-05,1.16729]
[1777496095768,36.62,75761.47,0.0,-0.99447,1e-05,1.16729]
[1777496101018,36.62,75763.45,0.0,-0.99446,1e-05,1.16934]
[1777496102659,36.62,75761.07,0.0,-0.99447,1e-05,1.16666]
[1777496102771,36.62,75761.07,0.0,-0.99447,1e-05,1.16666]
[1777496102974,36.62,75761.07,0.0,-0.99447,1e-05,1.16666]
[1777496103024,36.62,75761.07,0.0,-0.99447,1e-05,1.16666]
[1777496103032,36.62,75760.46,0.0,-0.99448,1e-05,1.16595]
[1777496108493,36.62,75758.78,0.0,-0.99449,1e-05,1.164]
[1777496109191,36.62,75756.0,0.0,-0.9945,1e-05,1.16089]
[1777496109271,36.62,75756.0,0.0,-0.9945,1e-05,1.16089]
[1777496109352,36.62,75756.0,0.0,-0.9945,1e-05,1.16089]
[1777496109523,36.62,75756.0,0.0,-0.9945,1e-05,1.16089]
[1777496109529,36.62,75754.79,0.0,-0.99451,1e-05,1.15953]
[1777496116124,36.62,75755.02,0.0,-0.99451,1e-05,1.15972]
[1777496122310,36.62,75754.96,0.0,-0.99451,1e-05,1.15962]
[1777496122433,36.62,75754.96,0.0,-0.99451,1e-05,1.15962]
[1777496122519,36.62,75754.96,0.0,-0.99451,1e-05,1.15962]
[1777496122527,36.62,75754.96,0.0,-0.99451,1e-05,1.15958]
[1777496128208,36.62,75755.24,0.0,-0.99451,1e-05,1.15984]
[1777496128984,36.62,75755.24,0.0,-0.99451,1e-05,1.15984]
[1777496129023,36.62,75755.24,0.0,-0.99451,1e-05,1.15984]
[1777496129042,36.62,75755.24,0.0,-0.99451,1e-05,1.15984]
[1777496129273,36.62,75755.24,0.0,-0.99451,1e-05,1.15984]
[1777496129374,36.62,75755.08,0.0,-0.99451,1e-05,1.15965]
[1777496135136,36.62,75754.87,0.0,-0.99451,1e-05,1.15849]
[1777496135210,36.62,75754.87,0.0,-0.99451,1e-05,1.15849]
[1777496135271,36.62,75754.87,0.0,-0.99451,1e-05,1.15849]
[1777496135372,36.62,75754.91,0.0,-0.99451,1e-05,1.15853]
[1777496141299,36.62,75755.13,0.0,-0.99451,1e-05,1.15871]
[1777496146286,36.62,75756.47,0.0,-0.99451,1e-05,1.16015]
[1777496146518,36.62,75756.47,0.0,-0.99451,1e-05,1.16015]
[1777496146571,36.62,75756.47,0.0,-0.99451,1e-05,1.16015]
[1777496146604,36.62,75756.68,0.0,-0.9945,1e-05,1.16036]
[1777496146779,36.62,75756.68,0.0,-0.9945,1e-05,1.16036]
[1777496151369,36.62,75762.93,0.0,-0.99447,1e-05,1.16724]
[1777496152756,36.62,75764.24,0.0,-0.99446,1e-05,1.16869]
[1777496152771,36.62,75764.24,0.0,-0.99446,1e-05,1.16869]
[1777496152988,36.62,75764.24,0.0,-0.99446,1e-05,1.16869]
[1777496153025,36.62,75764.24,0.0,-0.99446,1e-05,1.16869]
[1777496153383,36.62,75764.17,0.0,-0.99446,1e-05,1.16858]
[1777496155398,36.62,75769.2,0.0,-0.99443,1e-05,1.17415]
[1777496156866,36.62,75769.67,0.0,-0.99443,1e-05,1.17465]
[1777496157027,36.62,75769.67,0.0,-0.99443,1e-05,1.17465]
[1777496157412,36.62,75768.83,0.0,-0.99443,1e-05,1.17367]
[1777496159516,36.62,75769.47,0.0,-0.99443,1e-05,1.17435]
[1777496159769,36.62,75769.82,0.0,-0.99443,1e-05,1.17468]
[1777496165469,36.62,75771.18,0.0,-0.99442,1e-05,1.17604]
[1777496166782,36.62,75770.79,0.0,-0.99442,1e-05,1.17553]
[1777496166946,36.62,75770.79,0.0,-0.99442,1e-05,1.17553]
[1777496167020,36.62,75770.79,0.0,-0.99442,1e-05,1.17553]
[1777496167483,36.62,75770.14,0.0,-0.99443,1e-05,1.17477]
[1777496172369,36.62,75770.94,0.0,-0.99442,1e-05,1.17553]
[1777496172519,36.62,75770.94,0.0,-0.99442,1e-05,1.17553]
[1777496172605,36.62,75770.94,0.0,-0.99442,1e-05,1.17553]
[1777496172528,36.62,75770.91,0.0,-0.99442,1e-05,1.17546]
[1777496172769,36.62,75770.91,0.0,-0.99442,1e-05,1.17546]
[1777496176272,36.61,75771.89,0.0,-0.99442,1e-05,1.17645]
[1777496176522,36.61,75771.89,0.0,-0.99442,1e-05,1.17645]
[1777496176546,36.61,75772.19,0.0,-0.99442,1e-05,1.17675]
[1777496179838,36.61,75771.7,0.0,-0.99442,1e-05,1.1761]
[1777496180027,36.61,75771.7,0.0,-0.99442,1e-05,1.1761]
[1777496184760,36.61,75772.18,0.0,-0.99442,1e-05,1.17647]
[1777496184771,36.61,75772.18,0.0,-0.99442,1e-05,1.17647]
[1777496184868,36.61,75772.18,0.0,-0.99442,1e-05,1.17647]
[1777496185028,36.61,75772.18,0.0,-0.99442,1e-05,1.17647]
[1777496185608,36.61,75772.4,0.0,-0.99442,1e-05,1.17668]
[1777496189637,36.61,75768.79,0.0,-0.99444,1e-05,1.17251]
[1777496191191,36.61,75768.79,0.0,-0.99444,1e-05,1.17251]
[1777496191271,36.61,75768.79,0.0,-0.99444,1e-05,1.17251]
[1777496191380,36.61,75768.79,0.0,-0.99444,1e-05,1.17251]
[1777496191521,36.61,75768.79,0.0,-0.99444,1e-05,1.17251]
[1777496191651,36.61,75768.9,0.0,-0.99444,1e-05,1.17169]
[1777496193774,36.61,75768.3,0.0,-0.99445,1e-05,1.171]
[1777496193868,36.61,75768.06,0.0,-0.99445,1e-05,1.17071]
[1777496197208,36.61,75767.24,0.0,-0.99445,1e-05,1.16975]
[1777496197274,36.61,75767.24,0.0,-0.99445,1e-05,1.16975]
[1777496197537,36.61,75767.24,0.0,-0.99445,1e-05,1.16975]
[1777496197583,36.61,75766.55,0.0,-0.99446,1e-05,1.16893]
[1777496197770,36.61,75766.55,0.0,-0.99446,1e-05,1.16893]
[1777496197816,36.61,75762.84,0.0,-0.99448,1e-05,1.1648]
[1777496203735,36.61,75762.64,0.0,-0.99448,1e-05,1.16449]
[1777496205032,36.61,75762.64,0.0,-0.99448,1e-05,1.16449]
[1777496205225,36.61,75762.64,0.0,-0.99448,1e-05,1.16449]
[1777496205268,36.61,75762.64,0.0,-0.99448,1e-05,1.16449]
[1777496205335,36.61,75759.78,0.0,-0.9945,1e-05,1.16131]
[1777496209505,36.61,75758.72,0.0,-0.9945,1e-05,1.16011]
[1777496209522,36.61,75758.72,0.0,-0.9945,1e-05,1.16011]
[1777496209620,36.61,75758.72,0.0,-0.9945,1e-05,1.16011]
[1777496209535,36.61,75757.41,0.0,-0.99451,1e-05,1.15864]
[1777496209775,36.61,75757.41,0.0,-0.99451,1e-05,1.15864]
[1777496214811,36.61,75758.14,0.0,-0.99451,1e-05,1.15941]
[1777496220082,36.61,75758.16,0.0,-0.99451,1e-05,1.15939]
[1777496220273,36.61,75758.16,0.0,-0.99451,1e-05,1.15939]
[1777496220345,36.61,75758.16,0.0,-0.99451,1e-05,1.15939]
[1777496220521,36.61,75758.16,0.0,-0.99451,1e-05,1.15939]
[1777496220540,36.61,75758.35,0.0,-0.99451,1e-05,1.15958]
[1777496224238,36.61,75758.19,0.0,-0.99451,1e-05,1.15938]
[1777496224271,36.61,75758.19,0.0,-0.99451,1e-05,1.15938]
[1777496224338,36.61,75757.16,0.0,-0.99451,1e-05,1.15823]
[1777496226245,36.61,75755.0,0.0,-0.99453,1e-05,1.15584]
[1777496226273,36.61,75755.0,0.0,-0.99453,1e-05,1.15584]
[1777496230924,36.61,75750.5,0.0,-0.99455,1e-05,1.15086]
[1777496232142,36.61,75750.5,0.0,-0.99455,1e-05,1.15086]
[1777496232269,36.61,75750.5,0.0,-0.99455,1e-05,1.15086]
[1777496232394,36.61,75750.5,0.0,-0.99455,1e-05,1.15086]
[1777496232520,36.61,75750.5,0.0,-0.99455,1e-05,1.15086]
[1777496232600,36.61,75748.51,0.0,-0.99456,1e-05,1.14869]
[1777496237017,36.61,75749.32,0.0,-0.99456,1e-05,1.14961]
[1777496237192,36.61,75749.32,0.0,-0.99456,1e-05,1.14961]
[1777496237270,36.61,75749.32,0.0,-0.99456,1e-05,1.14961]
[1777496237288,36.61,75749.53,0.0,-0.99456,1e-05,1.14984]
[1777496240994,36.61,75745.91,0.0,-0.99458,1e-05,1.14589]
[1777496242001,36.61,75733.21,0.0,-0.99465,1e-05,1.13205]
[1777496243556,36.61,75733.21,0.0,-0.99465,1e-05,1.13205]
[1777496243626,36.61,75730.03,0.0,-0.99467,1e-05,1.12868]
[1777496243774,36.61,75730.03,0.0,-0.99467,1e-05,1.12868]
[1777496244467,36.61,75730.03,0.0,-0.99467,1e-05,1.12868]
[1777496244523,36.61,75730.03,0.0,-0.99467,1e-05,1.12868]
[1777496244568,36.61,75729.71,0.0,-0.99467,1e-05,1.12837]
[1777496248043,36.61,75722.05,0.0,-0.99471,1e-05,1.12022]
[1777496249603,36.61,75722.05,0.0,-0.99471,1e-05,1.12022]
[1777496249699,36.61,75721.21,0.0,-0.99472,1e-05,1.11942]
[1777496249772,36.61,75721.21,0.0,-0.99472,1e-05,1.11942]
[1777496249846,36.61,75721.21,0.0,-0.99472,1e-05,1.11942]
[1777496250019,36.61,75721.21,0.0,-0.99472,1e-05,1.11942]
[1777496250057,36.61,75720.44,0.0,-0.99472,1e-05,1.1186]
[1777496254084,36.61,75716.22,0.0,-0.99475,1e-05,1.11344]
[1777496255092,36.61,75708.65,0.0,-0.99479,1e-05,1.10542]
[1777496256099,36.61,75704.42,0.0,-0.99481,1e-05,1.101]
[1777496257106,36.61,75700.85,0.0,-0.99483,1e-05,1.0973]
[1777496258113,36.61,75696.82,0.0,-0.99485,1e-05,1.09313]
[1777496260970,36.62,75696.56,0.0,-0.99486,1e-05,1.09305]
[1777496261020,36.62,75696.56,0.0,-0.99486,1e-05,1.09305]
[1777496261508,36.62,75696.56,0.0,-0.99486,1e-05,1.09305]
[1777496261520,36.62,75696.56,0.0,-0.99486,1e-05,1.09305]
[1777496261556,36.62,75695.14,0.0,-0.99486,1e-05,1.09164]
[1777496266169,36.62,75691.86,0.0,-0.99488,1e-05,1.08866]
[1777496267272,36.62,75691.86,0.0,-0.99488,1e-05,1.08866]
[1777496267521,36.62,75691.86,0.0,-0.99488,1e-05,1.08866]
[1777496267602,36.62,75691.86,0.0,-0.99488,1e-05,1.08866]
[1777496267622,36.62,75691.23,0.0,-0.99488,1e-05,1.0882]
[1777496267771,36.62,75691.23,0.0,-0.99488,1e-05,1.0882]
[1777496273624,36.62,75689.67,0.0,-0.99489,1e-05,1.08696]
[1777496273647,36.62,75689.39,0.0,-0.99489,1e-05,1.08687]
[1777496273777,36.62,75689.39,0.0,-0.99489,1e-05,1.08687]
[1777496273881,36.62,75689.39,0.0,-0.99489,1e-05,1.08687]
[1777496274024,36.62,75689.39,0.0,-0.99489,1e-05,1.08687]
[1777496274225,36.62,75689.8,0.0,-0.99489,1e-05,1.0873]
[1777496279260,36.63,75690.03,0.0,-0.99488,1e-05,1.08803]
[1777496281025,36.63,75690.99,0.0,-0.99488,1e-05,1.08913]
[1777496281277,36.63,75690.99,0.0,-0.99488,1e-05,1.08913]
[1777496281399,36.63,75690.99,0.0,-0.99488,1e-05,1.08913]
[1777496281522,36.63,75690.99,0.0,-0.99488,1e-05,1.08913]
[1777496281556,36.63,75691.38,0.0,-0.99487,1e-05,1.08964]
[1777496282280,36.63,75696.46,0.0,-0.99484,1e-05,1.09508]
[1777496287316,36.63,75697.08,0.0,-0.99484,1e-05,1.09615]
[1777496287756,36.63,75697.08,0.0,-0.99484,1e-05,1.09615]
[1777496287773,36.63,75697.08,0.0,-0.99484,1e-05,1.09615]
[1777496287930,36.63,75697.08,0.0,-0.99484,1e-05,1.09615]
[1777496288025,36.63,75697.08,0.0,-0.99484,1e-05,1.09615]
[1777496288323,36.63,75699.08,0.0,-0.99483,1e-05,1.09835]
[1777496289330,36.63,75701.78,0.0,-0.99481,1e-05,1.10129]
[1777496292351,36.63,75697.51,0.0,-0.99483,1e-05,1.097]
[1777496293514,36.63,75697.51,0.0,-0.99483,1e-05,1.097]
[1777496293525,36.63,75697.51,0.0,-0.99483,1e-05,1.097]
[1777496293611,36.63,75698.26,0.0,-0.99483,1e-05,1.09796]
[1777496293866,36.63,75698.26,0.0,-0.99483,1e-05,1.09796]
[1777496294021,36.63,75698.26,0.0,-0.99483,1e-05,1.09796]
[1777496299399,36.63,75698.35,0.0,-0.99483,1e-05,1.09846]
[1777496301825,36.63,75700.88,0.0,-0.99481,1e-05,1.1013]
[1777496302019,36.63,75700.88,0.0,-0.99481,1e-05,1.1013]
[1777496302539,36.63,75700.88,0.0,-0.99481,1e-05,1.1013]
[1777496302772,36.63,75700.51,0.0,-0.99481,1e-05,1.10107]
[1777496308463,36.64,75701.81,0.0,-0.9948,1e-05,1.10283]
[1777496313277,36.64,75700.96,0.0,-0.99481,1e-05,1.10138]
[1777496313518,36.64,75700.96,0.0,-0.99481,1e-05,1.10138]
[1777496314367,36.64,75699.31,0.0,-0.99482,1e-05,1.09979]
[1777496314528,36.64,75699.31,0.0,-0.99482,1e-05,1.09979]
[1777496314627,36.64,75701.31,0.0,-0.99481,1e-05,1.10199]
[1777496320547,36.64,75700.46,0.0,-0.99481,1e-05,1.10148]
[1777496320845,36.64,75700.46,0.0,-0.99481,1e-05,1.10148]
[1777496321024,36.64,75700.46,0.0,-0.99481,1e-05,1.10148]
[1777496326589,36.64,75700.42,0.0,-0.99481,1e-05,1.10191]
[1777496329589,36.64,75701.41,0.0,-0.9948,1e-05,1.10311]
[1777496329768,36.64,75701.41,0.0,-0.9948,1e-05,1.10311]
[1777496329734,36.65,75701.67,0.0,-0.9948,1e-05,1.10354]
[1777496330247,36.65,75701.67,0.0,-0.9948,1e-05,1.10354]
[1777496330270,36.65,75701.67,0.0,-0.9948,1e-05,1.10354]
[1777496330619,36.65,75701.74,0.0,-0.9948,1e-05,1.10362]
[1777496331626,36.65,75710.0,0.0,-0.99475,1e-05,1.11249]
[1777496333640,36.65,75708.97,0.0,-0.99476,1e-05,1.11153]
[1777496334368,36.65,75708.97,0.0,-0.99476,1e-05,1.11153]
[1777496334982,36.65,75710.07,0.0,-0.99475,1e-05,1.11282]
[1777496335325,36.65,75710.07,0.0,-0.99475,1e-05,1.11282]
[1777496335520,36.65,75710.07,0.0,-0.99475,1e-05,1.11282]
[1777496335656,36.65,75710.0,0.0,-0.99475,1e-05,1.11281]
[1777496340440,36.65,75709.89,0.0,-0.99475,1e-05,1.11292]
[1777496341698,36.65,75703.73,0.0,-0.99478,1e-05,1.10646]
[1777496342786,36.65,75703.73,0.0,-0.99478,1e-05,1.10646]
[1777496343712,36.65,75705.15,0.0,-0.99478,1e-05,1.10811]
[1777496347740,36.65,75708.79,0.0,-0.99475,1e-05,1.11225]
[1777496352774,36.65,75710.05,0.0,-0.99475,1e-05,1.11388]
[1777496360585,36.65,75710.05,0.0,-0.99474,1e-05,1.1141]
[1777496360621,36.65,75709.94,0.0,-0.99474,1e-05,1.11415]
[1777496360831,36.65,75700.63,0.0,-0.9948,1e-05,1.10428]
[1777496361838,36.65,75693.02,0.0,-0.99484,1e-05,1.09629]
[1777496363264,36.65,75693.02,0.0,-0.99484,1e-05,1.09629]
[1777496363267,36.65,75693.02,0.0,-0.99484,1e-05,1.09629]
[1777496363365,36.66,75691.18,0.0,-0.99485,1e-05,1.09444]
[1777496364303,36.66,75691.18,0.0,-0.99485,1e-05,1.09444]
[1777496364411,36.66,75688.77,0.0,-0.99486,1e-05,1.09199]
[1777496364861,36.66,75680.49,0.0,-0.9949,1e-05,1.0834]
[1777496366875,36.66,75680.02,0.0,-0.99491,1e-05,1.08312]
[1777496370903,36.66,75683.53,0.0,-0.99488,1e-05,1.08722]
[1777496375940,36.66,75680.57,0.0,-0.9949,1e-05,1.0838]
[1777496380976,36.66,75679.53,0.0,-0.9949,1e-05,1.08325]
[1777496386011,36.67,75678.99,0.0,-0.9949,1e-05,1.08322]
[1777496388273,36.67,75678.78,0.0,-0.99491,1e-05,1.0831]
[1777496388307,36.67,75676.01,0.0,-0.99492,1e-05,1.08032]
[1777496389033,36.67,75665.07,0.0,-0.99498,1e-05,1.06908]
[1777496390089,36.67,75654.62,0.0,-0.99503,1e-05,1.05846]
[1777496391054,36.67,75649.67,0.0,-0.99506,1e-05,1.05354]
[1777496393680,36.67,75649.95,0.0,-0.99506,1e-05,1.05398]
[1777496393725,36.67,75649.88,0.0,-0.99506,1e-05,1.05422]
[1777496398104,36.68,75652.47,0.0,-0.99504,1e-05,1.05747]
[1777496399111,36.68,75655.45,0.0,-0.99502,1e-05,1.06067]
[1777496401779,36.68,75654.58,0.0,-0.99503,1e-05,1.05992]
[1777496401803,36.68,75650.13,0.0,-0.99505,1e-05,1.05565]
[1777496402133,36.68,75646.8,0.0,-0.99507,1e-05,1.05225]
[1777496403140,36.68,75640.36,0.0,-0.9951,1e-05,1.04585]
[1777496405156,36.68,75638.86,0.0,-0.99511,1e-05,1.04466]
[1777496406163,36.68,75624.9,0.0,-0.99518,1e-05,1.03076]
[1777496407170,36.68,75622.77,0.0,-0.99519,1e-05,1.02882]
[1777496409184,36.69,75613.08,0.0,-0.99524,1e-05,1.01955]
[1777496410191,36.69,75611.03,0.0,-0.99525,1e-05,1.01752]
[1777496412287,36.69,75610.84,0.0,-0.99525,1e-05,1.01733]
[1777496412365,36.69,75610.77,0.0,-0.99525,1e-05,1.01726]
[1777496416256,36.69,75610.35,0.0,-0.99525,1e-05,1.01684]
[1777496416344,36.69,75594.47,0.0,-0.99533,1e-05,1.00122]
[1777496417240,36.69,75593.11,0.0,-0.99534,1e-05,0.9999]
[1777496418896,36.69,75593.11,0.0,-0.99534,1e-05,0.9999]
[1777496419030,36.69,75593.89,0.0,-0.99533,1e-05,1.00067]
[1777496419084,36.69,75593.89,0.0,-0.99533,1e-05,1.00067]
[1777496419272,36.69,75593.89,0.0,-0.99533,1e-05,1.00067]
[1777496419298,36.69,75593.9,0.0,-0.99533,1e-05,1.00069]
[1777496421268,36.69,75598.14,0.0,-0.99531,1e-05,1.00486]
[1777496423282,36.69,75602.46,0.0,-0.99529,1e-05,1.00911]
[1777496424661,36.69,75602.46,0.0,-0.99529,1e-05,1.00911]
[1777496424858,36.69,75602.46,0.0,-0.99529,1e-05,1.00911]
[1777496424870,36.69,75604.67,0.0,-0.99528,1e-05,1.01128]
[1777496426279,36.69,75605.24,0.0,-0.99527,1e-05,1.01185]
[1777496426870,36.69,75605.92,0.0,-0.99527,1e-05,1.01252]
[1777496429324,36.69,75603.71,0.0,-0.99528,1e-05,1.01034]
[1777496432346,36.69,75600.98,0.0,-0.9953,1e-05,1.00686]
[1777496433352,36.69,75599.09,0.0,-0.99531,1e-05,1.00501]
[1777496438386,36.69,75598.52,0.0,-0.99531,1e-05,1.00445]
[1777496443422,36.69,75600.58,0.0,-0.9953,1e-05,1.00647]
[1777496444429,36.69,75602.99,0.0,-0.99529,1e-05,1.00884]
[1777496449464,36.69,75602.61,0.0,-0.99529,1e-05,1.00847]
[1777496454499,36.69,75603.09,0.0,-0.99529,1e-05,1.00894]
[1777496459535,36.69,75604.13,0.0,-0.99528,1e-05,1.00996]
[1777496462562,36.69,75606.09,0.0,-0.99527,1e-05,1.0119]
[1777496463563,36.69,75608.57,0.0,-0.99526,1e-05,1.01434]
[1777496464570,36.69,75613.47,0.0,-0.99524,1e-05,1.0192]
[1777496466584,36.69,75620.93,0.0,-0.9952,1e-05,1.02682]
[1777496468851,36.69,75621.64,0.0,-0.99519,1e-05,1.02772]
[1777496472283,36.69,75622.84,0.0,-0.99518,1e-05,1.0297]
[1777496472626,36.69,75623.62,0.0,-0.99518,1e-05,1.03067]
[1777496477662,36.7,75623.69,0.0,-0.99517,1e-05,1.03171]
[1777496479676,36.7,75626.65,0.0,-0.99515,1e-05,1.03507]
[1777496480682,36.7,75629.59,0.0,-0.99514,1e-05,1.03823]
[1777496481690,36.7,75635.8,0.0,-0.9951,1e-05,1.04469]
[1777496482698,36.7,75644.44,0.0,-0.99506,1e-05,1.05366]
[1777496484711,36.7,75652.06,0.0,-0.99502,1e-05,1.06179]
[1777496487732,36.71,75654.07,0.0,-0.995,1e-05,1.06431]
[1777496492769,36.71,75653.8,0.0,-0.995,1e-05,1.06389]
[1777496493175,36.71,75653.8,0.0,-0.995,1e-05,1.06389]
[1777496493457,36.71,75653.8,0.0,-0.995,1e-05,1.06389]
[1777496494272,36.71,75653.76,0.0,-0.995,1e-05,1.06413]
[1777496494783,36.71,75653.72,0.0,-0.995,1e-05,1.06409]
[1777496496272,36.71,75653.72,0.0,-0.995,1e-05,1.06409]
[1777496501832,36.72,75654.79,0.0,-0.99499,1e-05,1.06613]
[1777496502934,36.72,75656.64,0.0,-0.99498,1e-05,1.0683]
[1777496504276,36.72,75656.68,0.0,-0.99498,1e-05,1.06834]
[1777496504633,36.72,75656.68,0.0,-0.99498,1e-05,1.06834]
[1777496504769,36.72,75656.68,0.0,-0.99498,1e-05,1.06834]
[1777496504853,36.72,75656.84,0.0,-0.99498,1e-05,1.06875]
[1777496509888,36.72,75657.02,0.0,-0.99497,1e-05,1.06954]
[1777496513916,36.72,75661.42,0.0,-0.99495,1e-05,1.07457]
[1777496515037,36.73,75661.46,0.0,-0.99495,1e-05,1.07472]
[1777496515270,36.73,75661.46,0.0,-0.99495,1e-05,1.07472]
[1777496515542,36.73,75661.46,0.0,-0.99495,1e-05,1.07472]
[1777496515768,36.73,75661.46,0.0,-0.99495,1e-05,1.07472]
[1777496515930,36.73,75661.8,0.0,-0.99494,1e-05,1.07518]
[1777496522978,36.73,75661.47,0.0,-0.99494,1e-05,1.07559]
[1777496528014,36.73,75665.1,0.0,-0.99492,1e-05,1.07988]
[1777496529983,36.73,75665.1,0.0,-0.99492,1e-05,1.07988]
[1777496530028,36.73,75668.12,0.0,-0.9949,1e-05,1.08312]
[1777496540099,36.74,75668.27,0.0,-0.9949,1e-05,1.08432]
[1777496544241,36.74,75665.98,0.0,-0.99491,1e-05,1.08222]
[1777496544274,36.74,75665.98,0.0,-0.99491,1e-05,1.08222]
[1777496545323,36.74,75666.19,0.0,-0.99491,1e-05,1.08254]
[1777496545519,36.74,75666.19,0.0,-0.99491,1e-05,1.08254]
[1777496545620,36.74,75666.19,0.0,-0.99491,1e-05,1.08264]
[1777496549162,36.74,75671.05,0.0,-0.99488,1e-05,1.08811]
[1777496551979,36.74,75671.07,0.0,-0.99488,1e-05,1.08822]
[1777496552020,36.74,75671.07,0.0,-0.99488,1e-05,1.08822]
[1777496557218,36.75,75669.84,0.0,-0.99488,1e-05,1.08677]
[1777496563006,36.75,75669.2,0.0,-0.99489,1e-05,1.0865]
[1777496563024,36.75,75669.2,0.0,-0.99489,1e-05,1.0865]
[1777496563525,36.75,75667.81,0.0,-0.99489,1e-05,1.08515]
[1777496563768,36.75,75667.81,0.0,-0.99489,1e-05,1.08515]
[1777496563770,36.75,75667.18,0.0,-0.99489,1e-05,1.08459]
[1777496569302,36.75,75666.09,0.0,-0.9949,1e-05,1.08407]
[1777496573911,36.75,75668.22,0.0,-0.99488,1e-05,1.08659]
[1777496574020,36.75,75668.22,0.0,-0.99488,1e-05,1.08659]
[1777496579371,36.76,75668.52,0.0,-0.99488,1e-05,1.08757]
[1777496583685,36.76,75669.26,0.0,-0.99487,1e-05,1.08862]
[1777496583773,36.76,75669.26,0.0,-0.99487,1e-05,1.08862]
[1777496584073,36.76,75670.15,0.0,-0.99487,1e-05,1.08964]
[1777496584271,36.76,75670.15,0.0,-0.99487,1e-05,1.08964]
[1777496584407,36.76,75669.86,0.0,-0.99487,1e-05,1.08943]
[1777496589441,36.76,75670.97,0.0,-0.99486,1e-05,1.09103]
[1777496590178,36.76,75670.97,0.0,-0.99486,1e-05,1.09103]
[1777496590274,36.76,75670.97,0.0,-0.99486,1e-05,1.09103]
[1777496595396,36.76,75670.64,0.0,-0.99486,1e-05,1.09112]
[1777496595520,36.76,75670.64,0.0,-0.99486,1e-05,1.09112]
[1777496595725,36.76,75670.64,0.0,-0.99486,1e-05,1.09112]
[1777496595770,36.76,75670.64,0.0,-0.99486,1e-05,1.09112]
[1777496595870,36.76,75670.64,0.0,-0.99486,1e-05,1.0912]
[1777496600519,36.77,75674.33,0.0,-0.99484,1e-05,1.09549]
[1777496605553,36.77,75674.67,0.0,-0.99483,1e-05,1.09624]
[1777496612603,36.77,75671.5,0.0,-0.99485,1e-05,1.09261]
[1777496613609,36.77,75665.15,0.0,-0.99489,1e-05,1.08604]
[1777496614617,36.77,75661.31,0.0,-0.99491,1e-05,1.08213]
[1777496615853,36.77,75661.31,0.0,-0.99491,1e-05,1.08213]
[1777496616312,36.77,75659.78,0.0,-0.99491,1e-05,1.08075]
[1777496625694,36.78,75660.08,0.0,-0.99491,1e-05,1.08204]
[1777496629456,36.78,75657.68,0.0,-0.99492,1e-05,1.07989]
[1777496629522,36.78,75657.68,0.0,-0.99492,1e-05,1.07989]
[1777496630074,36.78,75657.68,0.0,-0.99492,1e-05,1.07989]
[1777496630096,36.78,75657.68,0.0,-0.99492,1e-05,1.08012]
[1777496630270,36.78,75657.68,0.0,-0.99492,1e-05,1.08012]
[1777496637778,36.79,75658.2,0.0,-0.99491,1e-05,1.08149]
[1777496642784,36.79,75658.01,0.0,-0.99491,1e-05,1.08141]
[1777496643026,36.79,75658.01,0.0,-0.99491,1e-05,1.08141]
[1777496646848,36.79,75651.5,0.0,-0.99494,1e-05,1.07559]
[1777496647870,36.79,75651.5,0.0,-0.99494,1e-05,1.07559]
[1777496648024,36.79,75651.5,0.0,-0.99494,1e-05,1.07559]
[1777496648093,36.79,75647.57,0.0,-0.99496,1e-05,1.07177]
[1777496648840,36.79,75647.57,0.0,-0.99496,1e-05,1.07177]
[1777496649023,36.79,75647.57,0.0,-0.99496,1e-05,1.07177]
[1777496649085,36.79,75647.4,0.0,-0.99496,1e-05,1.07174]
[1777496652076,36.79,75645.38,0.0,-0.99497,1e-05,1.06979]
[1777496652269,36.79,75642.89,0.0,-0.99498,1e-05,1.06736]
[1777496657927,36.8,75642.98,0.0,-0.99498,1e-05,1.06828]
[1777496662961,36.8,75643.46,0.0,-0.99497,1e-05,1.06944]
[1777496666105,36.8,75645.72,0.0,-0.99496,1e-05,1.07203]
[1777496666269,36.8,75647.6,0.0,-0.99495,1e-05,1.07423]
[1777496666638,36.8,75647.6,0.0,-0.99495,1e-05,1.07423]
[1777496666770,36.8,75647.6,0.0,-0.99495,1e-05,1.07423]
[1777496666996,36.8,75647.44,0.0,-0.99495,1e-05,1.07406]
[1777496672031,36.81,75647.43,0.0,-0.99495,1e-05,1.07393]
[1777496676059,36.81,75655.07,0.0,-0.9949,1e-05,1.08232]
[1777496676929,36.81,75655.07,0.0,-0.9949,1e-05,1.08232]
[1777496677020,36.81,75655.07,0.0,-0.9949,1e-05,1.08232]
[1777496683107,36.81,75656.17,0.0,-0.9949,1e-05,1.08416]
[1777496689150,36.82,75652.05,0.0,-0.99491,1e-05,1.08045]
[1777496690157,36.82,75644.96,0.0,-0.99495,1e-05,1.07321]
[1777496690743,36.82,75644.96,0.0,-0.99495,1e-05,1.07321]
[1777496690780,36.82,75644.96,0.0,-0.99495,1e-05,1.07321]
[1777496691313,36.82,75644.19,0.0,-0.99496,1e-05,1.07253]
[1777496691520,36.82,75644.19,0.0,-0.99496,1e-05,1.07253]
[1777496692171,36.82,75644.46,0.0,-0.99495,1e-05,1.07293]
[1777496696199,36.82,75655.19,0.0,-0.99489,1e-05,1.08452]
[1777496697823,36.82,75655.19,0.0,-0.99489,1e-05,1.08452]
[1777496698023,36.82,75655.19,0.0,-0.99489,1e-05,1.08452]
[1777496698122,36.82,75653.65,0.0,-0.9949,1e-05,1.08311]
[1777496701143,36.82,75652.84,0.0,-0.9949,1e-05,1.08236]
[1777496701272,36.82,75652.04,0.0,-0.99491,1e-05,1.08172]
[1777496701299,36.82,75596.71,0.0,-0.9952,1e-05,1.02545]
[1777496703175,36.82,75596.71,0.0,-0.9952,1e-05,1.02545]
[1777496702241,36.82,75597.18,0.0,-0.9952,1e-05,1.02592]
[1777496703271,36.82,75597.18,0.0,-0.9952,1e-05,1.02592]
[1777496703370,36.82,75597.07,0.0,-0.9952,1e-05,1.02581]
[1777496704521,36.82,75597.07,0.0,-0.9952,1e-05,1.02581]
[1777496704775,36.82,75597.07,0.0,-0.9952,1e-05,1.02581]
[1777496709290,36.82,75651.41,0.0,-0.99491,1e-05,1.08106]
[1777496711304,36.82,75651.9,0.0,-0.99491,1e-05,1.08172]
[1777496712965,36.82,75651.9,0.0,-0.99491,1e-05,1.08172]
[1777496713024,36.82,75651.9,0.0,-0.99491,1e-05,1.08172]
[1777496713873,36.83,75653.34,0.0,-0.9949,1e-05,1.08337]
[1777496714022,36.83,75653.34,0.0,-0.9949,1e-05,1.08337]
[1777496714120,36.83,75656.29,0.0,-0.99488,1e-05,1.08652]
[1777496716164,36.83,75655.69,0.0,-0.99489,1e-05,1.08589]
[1777496716271,36.83,75655.76,0.0,-0.99488,1e-05,1.08612]
[1777496719763,36.83,75655.76,0.0,-0.99488,1e-05,1.08627]
[1777496719850,36.83,75655.76,0.0,-0.99488,1e-05,1.08627]
[1777496720019,36.83,75655.76,0.0,-0.99488,1e-05,1.08627]
[1777496720086,36.83,75655.36,0.0,-0.99489,1e-05,1.08602]
[1777496727417,36.83,75655.12,0.0,-0.99488,1e-05,1.08639]
[1777496730234,36.83,75655.04,0.0,-0.99488,1e-05,1.0865]
[1777496730281,36.83,75655.04,0.0,-0.99488,1e-05,1.0865]
[1777496730744,36.83,75655.04,0.0,-0.99488,1e-05,1.0865]
[1777496730771,36.83,75655.04,0.0,-0.99488,1e-05,1.0865]
[1777496730846,36.83,75655.82,0.0,-0.99488,1e-05,1.08741]
[1777496737489,36.84,75655.59,0.0,-0.99488,1e-05,1.08702]
[1777496740508,36.84,75659.82,0.0,-0.99485,1e-05,1.09175]
[1777496741688,36.84,75659.82,0.0,-0.99485,1e-05,1.09175]
[1777496741772,36.84,75659.82,0.0,-0.99485,1e-05,1.09175]
[1777496747558,36.84,75657.42,0.0,-0.99486,1e-05,1.08988]
[1777496749114,36.84,75657.42,0.0,-0.99486,1e-05,1.08988]
[1777496749269,36.84,75656.48,0.0,-0.99487,1e-05,1.08909]
[1777496749430,36.84,75656.48,0.0,-0.99487,1e-05,1.08909]
[1777496749520,36.84,75656.48,0.0,-0.99487,1e-05,1.08909]
[1777496749572,36.84,75656.44,0.0,-0.99487,1e-05,1.08905]
[1777496754607,36.84,75655.15,0.0,-0.99487,1e-05,1.0882]
[1777496759642,36.85,75655.44,0.0,-0.99487,1e-05,1.089]
[1777496764676,36.85,75655.29,0.0,-0.99487,1e-05,1.08932]
[1777496769559,36.85,75652.11,0.0,-0.99488,1e-05,1.08636]
[1777496769769,36.85,75652.11,0.0,-0.99488,1e-05,1.08636]
[1777496773739,36.85,75645.59,0.0,-0.99492,1e-05,1.08006]
[1777496774664,36.85,75645.59,0.0,-0.99492,1e-05,1.08006]
[1777496774769,36.85,75645.59,0.0,-0.99492,1e-05,1.08006]
[1777496774954,36.85,75645.59,0.0,-0.99492,1e-05,1.08006]
[1777496775023,36.85,75645.59,0.0,-0.99492,1e-05,1.08006]
[1777496775111,36.85,75645.31,0.0,-0.99492,1e-05,1.07998]
[1777496777266,36.86,75643.58,0.0,-0.99492,1e-05,1.07829]
[1777496777521,36.86,75643.58,0.0,-0.99492,1e-05,1.07829]
[1777496779781,36.86,75638.46,0.0,-0.99495,1e-05,1.07332]
[1777496783811,36.86,75633.74,0.0,-0.99497,1e-05,1.06891]
[1777496785695,36.86,75634.38,0.0,-0.99497,1e-05,1.06969]
[1777496785827,36.86,75621.5,0.0,-0.99504,1e-05,1.05663]
[1777496786831,36.86,75618.72,0.0,-0.99505,1e-05,1.0538]
[1777496788935,36.86,75618.8,0.0,-0.99505,1e-05,1.05388]
[1777496788945,36.86,75614.83,0.0,-0.99507,1e-05,1.04985]
[1777496791867,36.86,75619.33,0.0,-0.99505,1e-05,1.0536]
[1777496793416,36.86,75619.51,0.0,-0.99505,1e-05,1.05378]
[1777496793882,36.86,75614.74,0.0,-0.99508,1e-05,1.04894]
[1777496794889,36.86,75607.36,0.0,-0.99512,1e-05,1.04149]
[1777496795897,36.86,75607.95,0.0,-0.99511,1e-05,1.04209]
[1777496797254,36.86,75607.95,0.0,-0.99511,1e-05,1.04209]
[1777496802946,36.86,75607.36,0.0,-0.99512,1e-05,1.04149]
[1777496807981,36.86,75605.93,0.0,-0.99512,1e-05,1.04005]
[1777496812405,36.86,75604.16,0.0,-0.99513,1e-05,1.03827]
[1777496812518,36.86,75604.16,0.0,-0.99513,1e-05,1.03827]
[1777496812951,36.86,75604.16,0.0,-0.99513,1e-05,1.03827]
[1777496813022,36.86,75604.16,0.0,-0.99513,1e-05,1.03827]
[1777496813106,36.86,75604.15,0.0,-0.99513,1e-05,1.03826]
[1777496819037,36.86,75606.36,0.0,-0.99512,1e-05,1.04049]
[1777496819277,36.86,75606.36,0.0,-0.99512,1e-05,1.04049]
[1777496821618,36.86,75604.17,0.0,-0.99513,1e-05,1.03828]
[1777496822096,36.86,75583.92,0.0,-0.99524,1e-05,1.01812]
[1777496824110,36.86,75588.46,0.0,-0.99521,1e-05,1.02261]
[1777496825012,36.86,75588.46,0.0,-0.99521,1e-05,1.02261]
[1777496830152,36.86,75583.91,0.0,-0.99524,1e-05,1.01811]
[1777496832177,36.86,75600.93,0.0,-0.99515,1e-05,1.03504]
[1777496834193,36.86,75603.78,0.0,-0.99513,1e-05,1.03789]
[1777496834417,36.86,75603.78,0.0,-0.99513,1e-05,1.03789]
[1777496835044,36.86,75603.78,0.0,-0.99513,1e-05,1.03789]
[1777496835340,36.86,75603.43,0.0,-0.99514,1e-05,1.03754]
[1777496835535,36.86,75603.43,0.0,-0.99514,1e-05,1.03754]
[1777496840233,36.86,75607.4,0.0,-0.99512,1e-05,1.04153]
[1777496841198,36.86,75607.4,0.0,-0.99512,1e-05,1.04153]
[1777496841276,36.86,75607.4,0.0,-0.99512,1e-05,1.04153]
[1777496841866,36.86,75606.75,0.0,-0.99512,1e-05,1.04088]
[1777496842032,36.86,75606.75,0.0,-0.99512,1e-05,1.04088]
[1777496842247,36.86,75610.1,0.0,-0.9951,1e-05,1.04425]
[1777496847284,36.86,75616.02,0.0,-0.99507,1e-05,1.05024]
[1777496848818,36.86,75616.41,0.0,-0.99507,1e-05,1.05063]
[1777496849019,36.86,75616.41,0.0,-0.99507,1e-05,1.05063]
[1777496853325,36.86,75621.6,0.0,-0.99504,1e-05,1.05509]
[1777496854333,36.86,75626.11,0.0,-0.99502,1e-05,1.05968]
[1777496855339,36.86,75630.2,0.0,-0.995,1e-05,1.06387]
[1777496856204,36.86,75630.2,0.0,-0.995,1e-05,1.06387]
[1777496856273,36.86,75630.2,0.0,-0.995,1e-05,1.06387]
[1777496857955,36.86,75631.5,0.0,-0.99499,1e-05,1.06547]
[1777496858023,36.86,75631.5,0.0,-0.99499,1e-05,1.06547]
[1777496858361,36.86,75633.99,0.0,-0.99498,1e-05,1.06815]
[1777496859367,36.86,75627.33,0.0,-0.99501,1e-05,1.06145]
[1777496860387,36.86,75617.04,0.0,-0.99507,1e-05,1.05097]
[1777496860555,36.86,75617.04,0.0,-0.99507,1e-05,1.05097]
[1777496861388,36.86,75608.38,0.0,-0.99511,1e-05,1.04222]
[1777496862396,36.86,75608.09,0.0,-0.99511,1e-05,1.04192]
[1777496863965,36.86,75608.09,0.0,-0.99511,1e-05,1.04192]
[1777496869445,36.86,75607.35,0.0,-0.99512,1e-05,1.04118]
[1777496875308,36.86,75607.52,0.0,-0.99512,1e-05,1.04135]
[1777496875357,36.86,75607.59,0.0,-0.99512,1e-05,1.04142]
[1777496875522,36.86,75607.59,0.0,-0.99512,1e-05,1.04142]
[1777496878860,36.86,75607.63,0.0,-0.99512,1e-05,1.04146]
[1777496879023,36.86,75607.63,0.0,-0.99512,1e-05,1.04146]
[1777496883115,36.86,75607.69,0.0,-0.99511,1e-05,1.04152]
[1777496883274,36.86,75607.69,0.0,-0.99511,1e-05,1.04152]
[1777496883340,36.86,75615.13,0.0,-0.99508,1e-05,1.04903]
[1777496883874,36.86,75615.13,0.0,-0.99508,1e-05,1.04903]
[1777496884019,36.86,75615.13,0.0,-0.99508,1e-05,1.04903]
[1777496884100,36.86,75615.95,0.0,-0.99507,1e-05,1.04986]
[1777496884550,36.86,75612.33,0.0,-0.99509,1e-05,1.0462]
[1777496889585,36.86,75613.49,0.0,-0.99508,1e-05,1.04737]
[1777496893593,36.86,75613.91,0.0,-0.99508,1e-05,1.0478]
[1777496893777,36.86,75613.91,0.0,-0.99508,1e-05,1.0478]
[1777496893871,36.86,75619.45,0.0,-0.99505,1e-05,1.05342]
[1777496895627,36.86,75620.58,0.0,-0.99505,1e-05,1.05483]
[1777496900662,36.87,75620.76,0.0,-0.99504,1e-05,1.05565]
[1777496902279,36.87,75620.76,0.0,-0.99504,1e-05,1.05565]
[1777496902524,36.87,75623.99,0.0,-0.99502,1e-05,1.05919]
[1777496903095,36.87,75623.99,0.0,-0.99502,1e-05,1.05919]
[1777496903272,36.87,75623.99,0.0,-0.99502,1e-05,1.05919]
[1777496903315,36.87,75624.74,0.0,-0.99502,1e-05,1.06008]
[1777496908718,36.87,75624.62,0.0,-0.99502,1e-05,1.06056]
[1777496911736,36.87,75626.62,0.0,-0.995,1e-05,1.06272]
[1777496911772,36.87,75626.62,0.0,-0.995,1e-05,1.06272]
[1777496916330,36.88,75627.85,0.0,-0.995,1e-05,1.06373]
[1777496916431,36.88,75628.15,0.0,-0.995,1e-05,1.06427]
[1777496916521,36.88,75628.15,0.0,-0.995,1e-05,1.06427]
[1777496921316,36.88,75627.58,0.0,-0.995,1e-05,1.0638]
[1777496921519,36.88,75627.84,0.0,-0.995,1e-05,1.06406]
[1777496926843,36.88,75632.2,0.0,-0.99497,1e-05,1.06854]
[1777496927850,36.88,75637.67,0.0,-0.99494,1e-05,1.07428]
[1777496928470,36.88,75637.67,0.0,-0.99494,1e-05,1.07428]
[1777496928521,36.88,75637.67,0.0,-0.99494,1e-05,1.07428]
[1777496929421,36.88,75637.67,0.0,-0.99494,1e-05,1.07428]
[1777496929519,36.88,75638.47,0.0,-0.99494,1e-05,1.07521]
[1777496929865,36.88,75638.18,0.0,-0.99494,1e-05,1.075]
[1777496934328,36.88,75641.44,0.0,-0.99492,1e-05,1.07867]
[1777496934520,36.88,75641.44,0.0,-0.99492,1e-05,1.07886]
[1777496939935,36.88,75641.41,0.0,-0.99492,1e-05,1.0793]
[1777496944970,36.89,75642.42,0.0,-0.99491,1e-05,1.08081]
[1777496950009,36.89,75642.43,0.0,-0.99491,1e-05,1.08127]
[1777496951134,36.89,75642.43,0.0,-0.99491,1e-05,1.08127]
[1777496951271,36.89,75642.43,0.0,-0.99491,1e-05,1.08127]
[1777496952138,36.89,75642.08,0.0,-0.99491,1e-05,1.08109]
[1777496952270,36.89,75642.08,0.0,-0.99491,1e-05,1.08109]
[1777496952363,36.89,75642.21,0.0,-0.99491,1e-05,1.08132]
[1777496959068,36.89,75642.73,0.0,-0.9949,1e-05,1.0824]
[1777496961082,36.89,75647.44,0.0,-0.99487,1e-05,1.08748]
[1777496962044,36.89,75647.44,0.0,-0.99487,1e-05,1.08748]
[1777496962273,36.89,75647.44,0.0,-0.99487,1e-05,1.08748]
[1777496962374,36.9,75651.39,0.0,-0.99485,1e-05,1.09177]
[1777496968130,36.9,75650.8,0.0,-0.99485,1e-05,1.09153]
[1777496970456,36.9,75651.45,0.0,-0.99485,1e-05,1.09229]
[1777496970524,36.9,75652.22,0.0,-0.99484,1e-05,1.09318]
[1777496972146,36.9,75653.32,0.0,-0.99484,1e-05,1.09356]
[1777496972272,36.9,75653.32,0.0,-0.99484,1e-05,1.09356]
[1777496972370,36.9,75653.73,0.0,-0.99484,1e-05,1.09415]
[1777496975320,36.9,75654.87,0.0,-0.99483,1e-05,1.09542]
[1777496975473,36.9,75660.76,0.0,-0.9948,1e-05,1.10176]
[1777496975519,36.9,75660.76,0.0,-0.9948,1e-05,1.10176]
[1777496981222,36.9,75663.47,0.0,-0.99478,1e-05,1.10495]
[1777496984165,36.9,75666.54,0.0,-0.99477,1e-05,1.10833]
[1777496984270,36.9,75666.54,0.0,-0.99477,1e-05,1.10833]
[1777496985517,36.9,75666.87,0.0,-0.99476,1e-05,1.10874]
[1777496985772,36.9,75666.87,0.0,-0.99476,1e-05,1.10874]
[1777496986257,36.9,75666.61,0.0,-0.99476,1e-05,1.10859]
[1777496990750,36.9,75666.46,0.0,-0.99476,1e-05,1.1087]
[1777496991291,36.91,75658.79,0.0,-0.99481,1e-05,1.10066]
[1777496993306,36.91,75658.51,0.0,-0.99481,1e-05,1.10052]
[1777496994549,36.91,75658.51,0.0,-0.99481,1e-05,1.10052]
[1777497000355,36.91,75657.89,0.0,-0.99481,1e-05,1.10045]
[1777497005389,36.91,75658.6,0.0,-0.9948,1e-05,1.10161]
[1777497010427,36.91,75659.63,0.0,-0.99479,1e-05,1.10319]
[1777497016469,36.92,75660.84,0.0,-0.99478,1e-05,1.10494]
[1777497016575,36.92,75660.84,0.0,-0.99478,1e-05,1.10494]
[1777497016776,36.92,75660.84,0.0,-0.99478,1e-05,1.10494]
[1777497017165,36.92,75660.84,0.0,-0.99478,1e-05,1.10494]
[1777497017271,36.92,75660.84,0.0,-0.99478,1e-05,1.10494]
[1777497017477,36.92,75661.73,0.0,-0.99478,1e-05,1.10596]
[1777497022512,36.92,75661.87,0.0,-0.99477,1e-05,1.10648]
[1777497025465,36.92,75662.71,0.0,-0.99477,1e-05,1.10752]
[1777497025520,36.92,75662.71,0.0,-0.99477,1e-05,1.10752]
[1777497030569,36.92,75665.72,0.0,-0.99475,1e-05,1.11112]
[1777497036610,36.92,75666.11,0.0,-0.99475,1e-05,1.11109]
[1777497041648,36.92,75673.22,0.0,-0.99471,1e-05,1.11897]
[1777497042812,36.92,75673.22,0.0,-0.99471,1e-05,1.11897]
[1777497043020,36.92,75673.22,0.0,-0.99471,1e-05,1.11897]
[1777497043864,36.92,75673.97,0.0,-0.9947,1e-05,1.11983]
[1777497044022,36.92,75673.97,0.0,-0.9947,1e-05,1.11983]
[1777497044071,36.92,75673.65,0.0,-0.99471,1e-05,1.11954]
[1777497049704,36.93,75677.59,0.0,-0.99468,1e-05,1.12403]
[1777497051189,36.93,75677.59,0.0,-0.99468,1e-05,1.12403]
[1777497051271,36.93,75677.59,0.0,-0.99468,1e-05,1.12403]
[1777497056753,36.93,75677.96,0.0,-0.99468,1e-05,1.12472]
[1777497060140,36.93,75677.9,0.0,-0.99468,1e-05,1.12469]
[1777497060268,36.93,75677.9,0.0,-0.99468,1e-05,1.12469]
[1777497060369,36.93,75681.25,0.0,-0.99466,1e-05,1.12836]
[1777497062485,36.93,75681.25,0.0,-0.99466,1e-05,1.12836]
[1777497062522,36.93,75681.25,0.0,-0.99466,1e-05,1.12836]
[1777497062538,36.93,75684.94,0.0,-0.99464,1e-05,1.13242]
[1777497065217,36.93,75686.52,0.0,-0.99463,1e-05,1.13414]
[1777497065269,36.93,75686.52,0.0,-0.99463,1e-05,1.13414]
[1777497065318,36.93,75694.4,0.0,-0.99458,1e-05,1.14269]
[1777497065816,36.93,75697.53,0.0,-0.99457,1e-05,1.1461]
[1777497069354,36.93,75697.76,0.0,-0.99456,1e-05,1.14633]
[1777497069529,36.93,75697.76,0.0,-0.99456,1e-05,1.14633]
[1777497070295,36.93,75697.68,0.0,-0.99457,1e-05,1.14623]
[1777497070525,36.93,75697.68,0.0,-0.99457,1e-05,1.14623]
[1777497070573,36.93,75703.23,0.0,-0.99453,1e-05,1.15227]
[1777497075888,36.93,75705.47,0.0,-0.99452,1e-05,1.1546]
[1777497079919,36.93,75709.38,0.0,-0.9945,1e-05,1.15879]
[1777497081398,36.93,75715.0,0.0,-0.99447,1e-05,1.16495]
[1777497084774,36.93,75716.45,0.0,-0.99446,1e-05,1.16642]
[1777497086893,36.93,75716.73,0.0,-0.99446,1e-05,1.16663]
[1777497087019,36.93,75716.73,0.0,-0.99446,1e-05,1.16663]
[1777497087120,36.93,75716.54,0.0,-0.99446,1e-05,1.16638]
[1777497092061,36.93,75716.85,0.0,-0.99446,1e-05,1.16566]
[1777497092276,36.93,75716.85,0.0,-0.99446,1e-05,1.16566]
[1777497098051,36.92,75717.67,0.0,-0.99446,1e-05,1.16625]
[1777497103009,36.92,75717.35,0.0,-0.99446,1e-05,1.16572]
[1777497103020,36.92,75717.35,0.0,-0.99446,1e-05,1.16572]
[1777497103428,36.92,75717.35,0.0,-0.99446,1e-05,1.16572]
[1777497103522,36.92,75717.35,0.0,-0.99446,1e-05,1.16572]
[1777497103574,36.92,75717.63,0.0,-0.99446,1e-05,1.16595]
[1777497109128,36.92,75717.6,0.0,-0.99446,1e-05,1.16569]
[1777497112148,36.92,75723.9,0.0,-0.99443,1e-05,1.17254]
[1777497114162,36.92,75727.18,0.0,-0.99441,1e-05,1.17607]
[1777497115565,36.92,75727.18,0.0,-0.99441,1e-05,1.17607]
[1777497115656,36.92,75727.59,0.0,-0.99441,1e-05,1.17641]
[1777497115771,36.92,75727.59,0.0,-0.99441,1e-05,1.17641]
[1777497116171,36.92,75727.59,0.0,-0.99441,1e-05,1.17641]
[1777497116271,36.92,75727.59,0.0,-0.99441,1e-05,1.17641]
[1777497122219,36.92,75727.3,0.0,-0.99441,1e-05,1.17573]
[1777497127255,36.92,75727.21,0.0,-0.99441,1e-05,1.17535]
[1777497130276,36.92,75732.95,0.0,-0.99438,1e-05,1.18159]
[1777497131122,36.92,75732.95,0.0,-0.99438,1e-05,1.18159]
[1777497131271,36.92,75732.95,0.0,-0.99438,1e-05,1.18159]
[1777497131283,36.92,75733.09,0.0,-0.99438,1e-05,1.18168]
[1777497131743,36.92,75733.09,0.0,-0.99438,1e-05,1.18168]
[1777497131776,36.92,75733.09,0.0,-0.99438,1e-05,1.18168]
[1777497136319,36.91,75737.51,0.0,-0.99435,1e-05,1.18631]
[1777497138158,36.91,75738.52,0.0,-0.99435,1e-05,1.18738]
[1777497138272,36.91,75738.52,0.0,-0.99435,1e-05,1.18738]
[1777497138586,36.91,75738.52,0.0,-0.99435,1e-05,1.18738]
[1777497138625,36.91,75738.62,0.0,-0.99435,1e-05,1.18734]
[1777497138777,36.91,75738.62,0.0,-0.99435,1e-05,1.18734]
[1777497144375,36.91,75738.86,0.0,-0.99435,1e-05,1.18727]
[1777497147518,36.91,75739.26,0.0,-0.99435,1e-05,1.18758]
[1777497147610,36.91,75738.63,0.0,-0.99435,1e-05,1.18674]
[1777497147771,36.91,75738.63,0.0,-0.99435,1e-05,1.18674]
[1777497148087,36.91,75738.63,0.0,-0.99435,1e-05,1.18674]
[1777497148268,36.91,75738.63,0.0,-0.99435,1e-05,1.18674]
[1777497153437,36.91,75739.02,0.0,-0.99435,1e-05,1.18597]
[1777497158473,36.91,75739.61,0.0,-0.99435,1e-05,1.18633]
[1777497160058,36.91,75740.15,0.0,-0.99435,1e-05,1.18688]
[1777497160274,36.91,75740.15,0.0,-0.99435,1e-05,1.18688]
[1777497160583,36.91,75740.15,0.0,-0.99435,1e-05,1.18688]
[1777497160620,36.91,75739.33,0.0,-0.99436,1e-05,1.18584]
[1777497160777,36.91,75739.33,0.0,-0.99436,1e-05,1.18584]
[1777497166529,36.9,75738.13,0.0,-0.99436,1e-05,1.18422]
[1777497171565,36.9,75738.39,0.0,-0.99436,1e-05,1.18425]
[1777497175592,36.9,75741.89,0.0,-0.99434,1e-05,1.18792]
[1777497178964,36.9,75743.26,0.0,-0.99434,1e-05,1.18929]
[1777497179020,36.9,75743.26,0.0,-0.99434,1e-05,1.18929]
[1777497179520,36.9,75743.26,0.0,-0.99434,1e-05,1.18929]
[1777497179621,36.9,75742.89,0.0,-0.99434,1e-05,1.18881]
[1777497179769,36.9,75742.89,0.0,-0.99434,1e-05,1.18881]
[1777497180637,36.9,75752.71,0.0,-0.99428,1e-05,1.19989]
[1777497181639,36.9,75768.95,0.0,-0.99418,1e-05,1.21826]
[1777497182645,36.9,75784.13,0.0,-0.99409,1e-05,1.23567]
[1777497183655,36.9,75796.84,0.0,-0.99401,1e-05,1.25034]
[1777497184661,36.9,75816.45,0.0,-0.99389,1e-05,1.27351]
[1777497185668,36.9,75819.29,0.0,-0.99387,1e-05,1.27649]
[1777497188688,36.89,75804.68,0.0,-0.99397,1e-05,1.25849]
[1777497189696,36.89,75802.02,0.0,-0.99399,1e-05,1.25517]
[1777497190702,36.89,75806.05,0.0,-0.99396,1e-05,1.25973]
[1777497195738,36.89,75806.52,0.0,-0.99397,1e-05,1.25931]
[1777497197206,36.89,75805.64,0.0,-0.99397,1e-05,1.25808]
[1777497197277,36.89,75805.64,0.0,-0.99397,1e-05,1.25808]
[1777497197752,36.89,75802.96,0.0,-0.99399,1e-05,1.25473]
[1777497200772,36.88,75794.94,0.0,-0.99404,1e-05,1.24479]
[1777497204111,36.88,75794.71,0.0,-0.99405,1e-05,1.2442]
[1777497204271,36.88,75794.71,0.0,-0.99405,1e-05,1.2442]
[1777497209485,36.88,75795.5,0.0,-0.99405,1e-05,1.24429]
[1777497209525,36.88,75795.5,0.0,-0.99405,1e-05,1.24429]
[1777497209587,36.88,75795.58,0.0,-0.99405,1e-05,1.24422]
[1777497209913,36.88,75795.58,0.0,-0.99405,1e-05,1.24422]
[1777497210019,36.88,75795.58,0.0,-0.99405,1e-05,1.24422]
[1777497215885,36.87,75796.63,0.0,-0.99405,1e-05,1.24334]
[1777497217898,36.87,75800.02,0.0,-0.99403,1e-05,1.24697]
[1777497218941,36.87,75800.02,0.0,-0.99403,1e-05,1.24697]
[1777497219020,36.87,75800.02,0.0,-0.99403,1e-05,1.24697]
[1777497219389,36.87,75800.02,0.0,-0.99403,1e-05,1.24697]
[1777497219520,36.87,75800.02,0.0,-0.99403,1e-05,1.24697]
[1777497219621,36.87,75804.47,0.0,-0.994,1e-05,1.25201]
[1777497224505,36.87,75805.37,0.0,-0.994,1e-05,1.25234]
[1777497224520,36.87,75805.37,0.0,-0.994,1e-05,1.25234]
[1777497224606,36.87,75808.76,0.0,-0.99398,1e-05,1.25615]
[1777497225566,36.87,75808.76,0.0,-0.99398,1e-05,1.25615]
[1777497225770,36.87,75808.76,0.0,-0.99398,1e-05,1.25615]
[1777497226962,36.86,75802.74,0.0,-0.99402,1e-05,1.24852]
[1777497231106,36.86,75803.21,0.0,-0.99402,1e-05,1.24855]
[1777497231278,36.86,75803.21,0.0,-0.99402,1e-05,1.24855]
[1777497231590,36.86,75803.21,0.0,-0.99402,1e-05,1.24855]
[1777497231770,36.86,75803.21,0.0,-0.99402,1e-05,1.24855]
[1777497231691,36.86,75801.22,0.0,-0.99404,1e-05,1.24589]
[1777497234854,36.86,75799.69,0.0,-0.99405,1e-05,1.24377]
[1777497235024,36.86,75799.69,0.0,-0.99405,1e-05,1.24377]
[1777497241060,36.85,75796.19,0.0,-0.99408,1e-05,1.23861]
[1777497242672,36.85,75796.19,0.0,-0.99408,1e-05,1.23861]
[1777497242773,36.85,75796.19,0.0,-0.99408,1e-05,1.23861]
[1777497242772,36.85,75796.29,0.0,-0.99408,1e-05,1.23843]
[1777497243074,36.85,75795.19,0.0,-0.99408,1e-05,1.23715]
[1777497245509,36.85,75796.05,0.0,-0.99408,1e-05,1.238]
[1777497245523,36.85,75796.05,0.0,-0.99408,1e-05,1.238]
[1777497252137,36.85,75795.8,0.0,-0.99409,1e-05,1.23651]
[1777497258302,36.84,75796.94,0.0,-0.99408,1e-05,1.23725]
[1777497258520,36.84,75796.94,0.0,-0.99408,1e-05,1.23725]
[1777497258582,36.84,75796.94,0.0,-0.99408,1e-05,1.23725]
[1777497258771,36.84,75796.94,0.0,-0.99408,1e-05,1.23725]
[1777497258802,36.84,75797.0,0.0,-0.99409,1e-05,1.23687]
[1777497264221,36.84,75797.12,0.0,-0.99409,1e-05,1.23628]
[1777497269256,36.83,75797.26,0.0,-0.99409,1e-05,1.23571]
[1777497273755,36.83,75797.87,0.0,-0.99409,1e-05,1.23507]
[1777497273772,36.83,75797.87,0.0,-0.99409,1e-05,1.23507]
[1777497273758,36.83,75804.28,0.0,-0.99406,1e-05,1.24224]
[1777497274237,36.83,75804.28,0.0,-0.99406,1e-05,1.24224]
[1777497274271,36.83,75804.28,0.0,-0.99406,1e-05,1.24224]
[1777497275298,36.83,75787.29,0.0,-0.99416,1e-05,1.22237]
[1777497276305,36.83,75778.95,0.0,-0.99421,1e-05,1.21267]
[1777497276841,36.83,75778.95,0.0,-0.99421,1e-05,1.21267]
[1777497277722,36.83,75778.95,0.0,-0.99421,1e-05,1.21267]
[1777497277780,36.83,75778.2,0.0,-0.99422,1e-05,1.21161]
[1777497278951,36.83,75778.34,0.0,-0.99422,1e-05,1.21177]
[1777497279246,36.83,75778.34,0.0,-0.99422,1e-05,1.21177]
[1777497285368,36.82,75778.05,0.0,-0.99422,1e-05,1.21072]
[1777497287862,36.82,75777.76,0.0,-0.99423,1e-05,1.21018]
[1777497288025,36.82,75777.76,0.0,-0.99423,1e-05,1.21018]
[1777497293424,36.82,75768.16,0.0,-0.99429,1e-05,1.19861]
[1777497294212,36.82,75768.16,0.0,-0.99429,1e-05,1.19861]
[1777497294271,36.82,75768.16,0.0,-0.99429,1e-05,1.19861]
[1777497294754,36.82,75768.16,0.0,-0.99429,1e-05,1.19861]
[1777497294777,36.82,75768.16,0.0,-0.99429,1e-05,1.19861]
[1777497294802,36.82,75766.74,0.0,-0.9943,1e-05,1.19682]
[1777497300473,36.82,75768.79,0.0,-0.99429,1e-05,1.19866]
[1777497301480,36.82,75778.88,0.0,-0.99423,1e-05,1.21005]
[1777497302154,36.82,75778.88,0.0,-0.99423,1e-05,1.21005]
[1777497302276,36.82,75778.88,0.0,-0.99423,1e-05,1.21005]
[1777497302639,36.82,75778.88,0.0,-0.99423,1e-05,1.21005]
[1777497302777,36.82,75778.88,0.0,-0.99423,1e-05,1.21005]
[1777497302740,36.82,75779.85,0.0,-0.99422,1e-05,1.21091]
[1777497304501,36.82,75783.52,0.0,-0.9942,1e-05,1.21499]
[1777497305507,36.81,75786.51,0.0,-0.99418,1e-05,1.2183]
[1777497305944,36.81,75786.51,0.0,-0.99418,1e-05,1.2183]
[1777497306025,36.81,75786.51,0.0,-0.99418,1e-05,1.2183]
[1777497306412,36.81,75786.51,0.0,-0.99418,1e-05,1.2183]
[1777497306519,36.81,75786.51,0.0,-0.99418,1e-05,1.2183]
[1777497306619,36.81,75789.02,0.0,-0.99417,1e-05,1.22105]
[1777497308529,36.81,75794.78,0.0,-0.99414,1e-05,1.22741]
[1777497310001,36.81,75796.45,0.0,-0.99413,1e-05,1.22919]
[1777497310020,36.81,75796.45,0.0,-0.99413,1e-05,1.22919]
[1777497310381,36.81,75796.45,0.0,-0.99413,1e-05,1.22919]
[1777497310522,36.81,75796.45,0.0,-0.99413,1e-05,1.22919]
[1777497310542,36.81,75797.67,0.0,-0.99412,1e-05,1.23045]
[1777497315578,36.81,75799.28,0.0,-0.99411,1e-05,1.23153]
[1777497319165,36.81,75801.05,0.0,-0.99411,1e-05,1.23311]
[1777497319271,36.81,75801.05,0.0,-0.99411,1e-05,1.23311]
[1777497319641,36.81,75801.05,0.0,-0.99411,1e-05,1.23311]
[1777497319775,36.81,75801.05,0.0,-0.99411,1e-05,1.23311]
[1777497319794,36.8,75801.21,0.0,-0.99411,1e-05,1.23298]
[1777497323856,36.8,75802.14,0.0,-0.9941,1e-05,1.23375]
[1777497324020,36.8,75801.36,0.0,-0.99411,1e-05,1.23269]
[1777497326211,36.8,75801.33,0.0,-0.99411,1e-05,1.23234]
[1777497326273,36.8,75801.33,0.0,-0.99411,1e-05,1.23234]
[1777497326655,36.8,75801.29,0.0,-0.99411,1e-05,1.23215]
[1777497329438,36.8,75801.33,0.0,-0.99411,1e-05,1.23189]
[1777497329524,36.8,75801.33,0.0,-0.99411,1e-05,1.23189]
[1777497334711,36.79,75801.11,0.0,-0.99412,1e-05,1.22983]
[1777497336061,36.79,75802.04,0.0,-0.99412,1e-05,1.23076]
[1777497336269,36.79,75802.04,0.0,-0.99412,1e-05,1.23076]
[1777497336627,36.79,75802.04,0.0,-0.99412,1e-05,1.23076]
[1777497336770,36.79,75802.04,0.0,-0.99412,1e-05,1.23076]
[1777497336795,36.79,75802.07,0.0,-0.99412,1e-05,1.23051]
[1777497342767,36.79,75803.11,0.0,-0.99412,1e-05,1.23087]
[1777497343894,36.79,75803.11,0.0,-0.99412,1e-05,1.23087]
[1777497343774,36.79,75793.78,0.0,-0.99418,1e-05,1.21995]
[1777497344026,36.79,75793.78,0.0,-0.99418,1e-05,1.21995]
[1777497344447,36.79,75793.78,0.0,-0.99418,1e-05,1.21995]
[1777497344520,36.79,75793.78,0.0,-0.99418,1e-05,1.21995]
[1777497344781,36.79,75789.15,0.0,-0.9942,1e-05,1.2145]
[1777497349816,36.78,75789.98,0.0,-0.9942,1e-05,1.2149]
[1777497354433,36.78,75790.7,0.0,-0.9942,1e-05,1.21528]
[1777497354521,36.78,75790.7,0.0,-0.9942,1e-05,1.21528]
[1777497354851,36.78,75791.68,0.0,-0.99419,1e-05,1.21629]
[1777497355434,36.78,75791.68,0.0,-0.99419,1e-05,1.21629]
[1777497355519,36.78,75791.68,0.0,-0.99419,1e-05,1.21629]
[1777497359214,36.78,75794.82,0.0,-0.99418,1e-05,1.21944]
[1777497359274,36.78,75794.82,0.0,-0.99418,1e-05,1.21944]
[1777497359886,36.78,75797.99,0.0,-0.99416,1e-05,1.22297]
[1777497360480,36.78,75797.99,0.0,-0.99416,1e-05,1.22297]
[1777497360519,36.78,75797.99,0.0,-0.99416,1e-05,1.22297]
[1777497360893,36.78,75794.59,0.0,-0.99418,1e-05,1.21893]
[1777497366481,36.78,75793.38,0.0,-0.99419,1e-05,1.21706]
[1777497366522,36.78,75793.38,0.0,-0.99419,1e-05,1.21706]
[1777497366579,36.78,75798.69,0.0,-0.99416,1e-05,1.22306]
[1777497367146,36.78,75798.69,0.0,-0.99416,1e-05,1.22306]
[1777497367272,36.78,75798.69,0.0,-0.99416,1e-05,1.22306]
[1777497367314,36.78,75803.18,0.0,-0.99413,1e-05,1.22813]
[1777497372978,36.77,75804.07,0.0,-0.99413,1e-05,1.22835]
[1777497374614,36.77,75804.07,0.0,-0.99413,1e-05,1.22835]
[1777497374773,36.77,75804.07,0.0,-0.99413,1e-05,1.22835]
[1777497374827,36.77,75805.76,0.0,-0.99412,1e-05,1.23003]
[1777497375247,36.77,75805.76,0.0,-0.99412,1e-05,1.23003]
[1777497375272,36.77,75805.76,0.0,-0.99412,1e-05,1.23003]
[1777497379505,36.77,75805.58,0.0,-0.99413,1e-05,1.22941]
[1777497379525,36.77,75805.58,0.0,-0.99413,1e-05,1.22941]
[1777497381538,36.77,75807.29,0.0,-0.99412,1e-05,1.23113]
[1777497381774,36.77,75807.29,0.0,-0.99412,1e-05,1.23113]
[1777497381854,36.77,75807.54,0.0,-0.99412,1e-05,1.23114]
[1777497382871,36.77,75807.54,0.0,-0.99412,1e-05,1.23114]
[1777497382041,36.77,75811.78,0.0,-0.99409,1e-05,1.23607]
[1777497383030,36.77,75811.78,0.0,-0.99409,1e-05,1.23607]
[1777497386070,36.76,75815.77,0.0,-0.99407,1e-05,1.24015]
[1777497387398,36.76,75815.77,0.0,-0.99407,1e-05,1.24015]
[1777497387518,36.76,75815.77,0.0,-0.99407,1e-05,1.24015]
[1777497387570,36.76,75815.77,0.0,-0.99407,1e-05,1.24015]
[1777497387774,36.76,75815.77,0.0,-0.99407,1e-05,1.24015]
[1777497387831,36.76,75816.34,0.0,-0.99407,1e-05,1.24051]
[1777497388084,36.76,75809.35,0.0,-0.99411,1e-05,1.23236]
[1777497389091,36.76,75809.49,0.0,-0.99411,1e-05,1.23239]
[1777497391104,36.76,75812.08,0.0,-0.9941,1e-05,1.2342]
[1777497396141,36.76,75812.4,0.0,-0.9941,1e-05,1.23386]
[1777497397563,36.76,75812.4,0.0,-0.9941,1e-05,1.23386]
[1777497397778,36.76,75812.4,0.0,-0.9941,1e-05,1.23386]
[1777497397880,36.76,75814.93,0.0,-0.99409,1e-05,1.23651]
[1777497398233,36.76,75814.93,0.0,-0.99409,1e-05,1.23651]
[1777497398270,36.76,75814.93,0.0,-0.99409,1e-05,1.23651]
[1777497399161,36.75,75821.83,0.0,-0.99404,1e-05,1.24443]
[1777497401176,36.75,75822.6,0.0,-0.99404,1e-05,1.24501]
[1777497405198,36.75,75824.04,0.0,-0.99404,1e-05,1.24619]
[1777497405269,36.75,75824.04,0.0,-0.99404,1e-05,1.24619]
[1777497405924,36.75,75824.04,0.0,-0.99404,1e-05,1.24619]
[1777497405928,36.75,75831.42,0.0,-0.99399,1e-05,1.25451]
[1777497406019,36.75,75831.42,0.0,-0.99399,1e-05,1.25451]
[1777497406211,36.75,75834.23,0.0,-0.99397,1e-05,1.25783]
[1777497411245,36.74,75832.47,0.0,-0.99399,1e-05,1.25478]
[1777497414018,36.74,75833.04,0.0,-0.99399,1e-05,1.25507]
[1777497414268,36.74,75833.04,0.0,-0.99399,1e-05,1.25507]
[1777497414321,36.74,75835.85,0.0,-0.99397,1e-05,1.2582]
[1777497415077,36.74,75835.85,0.0,-0.99397,1e-05,1.2582]
[1777497415271,36.74,75835.85,0.0,-0.99397,1e-05,1.2582]
[1777497416281,36.74,75844.1,0.0,-0.99392,1e-05,1.26759]
[1777497417701,36.74,75844.1,0.0,-0.99392,1e-05,1.26759]
[1777497417770,36.74,75844.1,0.0,-0.99392,1e-05,1.26759]
[1777497417853,36.74,75847.77,0.0,-0.9939,1e-05,1.27152]
[1777497419714,36.74,75848.17,0.0,-0.9939,1e-05,1.272]
[1777497419769,36.74,75848.17,0.0,-0.9939,1e-05,1.272]
[1777497419870,36.74,75847.99,0.0,-0.9939,1e-05,1.27134]
[1777497422322,36.73,75843.81,0.0,-0.99393,1e-05,1.26592]
[1777497423536,36.73,75843.81,0.0,-0.99393,1e-05,1.26592]
[1777497423770,36.73,75843.81,0.0,-0.99393,1e-05,1.26592]
[1777497429373,36.73,75841.61,0.0,-0.99395,1e-05,1.26184]
[1777497431795,36.73,75841.51,0.0,-0.99395,1e-05,1.26152]
[1777497431897,36.72,75835.6,0.0,-0.99399,1e-05,1.25412]
[1777497432783,36.72,75835.6,0.0,-0.99399,1e-05,1.25412]
[1777497432873,36.72,75828.44,0.0,-0.99404,1e-05,1.24551]
[1777497433020,36.72,75828.44,0.0,-0.99404,1e-05,1.24551]
[1777497433401,36.72,75826.01,0.0,-0.99405,1e-05,1.24266]
[1777497437999,36.72,75825.37,0.0,-0.99406,1e-05,1.24121]
[1777497438022,36.72,75825.37,0.0,-0.99406,1e-05,1.24121]
[1777497443471,36.72,75825.44,0.0,-0.99406,1e-05,1.24077]
[1777497448506,36.72,75825.12,0.0,-0.99407,1e-05,1.24022]
[1777497450733,36.72,75825.58,0.0,-0.99407,1e-05,1.24057]
[1777497450771,36.72,75825.58,0.0,-0.99407,1e-05,1.24057]
[1777497456562,36.71,75826.32,0.0,-0.99407,1e-05,1.23925]
[1777497461596,36.71,75826.04,0.0,-0.99408,1e-05,1.23802]
[1777497465936,36.7,75826.38,0.0,-0.99408,1e-05,1.23788]
[1777497466027,36.7,75826.38,0.0,-0.99408,1e-05,1.23788]
[1777497471666,36.7,75826.7,0.0,-0.99408,1e-05,1.23699]
[1777497476708,36.69,75822.59,0.0,-0.99412,1e-05,1.2313]
[1777497477568,36.69,75822.59,0.0,-0.99412,1e-05,1.2313]
[1777497477774,36.69,75822.59,0.0,-0.99412,1e-05,1.2313]
[1777497480737,36.69,75820.29,0.0,-0.99413,1e-05,1.22794]
[1777497485771,36.69,75819.71,0.0,-0.99414,1e-05,1.22645]
[1777497490806,36.68,75819.69,0.0,-0.99415,1e-05,1.2256]
[1777497494835,36.68,75816.34,0.0,-0.99417,1e-05,1.22107]
[1777497495406,36.68,75816.34,0.0,-0.99417,1e-05,1.22107]
[1777497495521,36.68,75816.34,0.0,-0.99417,1e-05,1.22107]
[1777497499869,36.68,75819.27,0.0,-0.99416,1e-05,1.22371]
[1777497500477,36.68,75819.27,0.0,-0.99416,1e-05,1.22371]
[1777497500524,36.68,75819.27,0.0,-0.99416,1e-05,1.22371]
[1777497500877,36.68,75821.16,0.0,-0.99414,1e-05,1.22576]
[1777497501869,36.68,75821.16,0.0,-0.99414,1e-05,1.22576]
[1777497502021,36.68,75821.16,0.0,-0.99414,1e-05,1.22576]
[1777497501970,36.67,75828.38,0.0,-0.9941,1e-05,1.23385]
[1777497502890,36.67,75835.83,0.0,-0.99406,1e-05,1.24256]
[1777497503898,36.67,75835.39,0.0,-0.99406,1e-05,1.24187]
[1777497504905,36.67,75838.3,0.0,-0.99404,1e-05,1.2451]
[1777497505912,36.67,75842.48,0.0,-0.99402,1e-05,1.24965]
[1777497506672,36.67,75842.48,0.0,-0.99402,1e-05,1.24965]
[1777497506770,36.67,75842.48,0.0,-0.99402,1e-05,1.24965]
[1777497516989,36.66,75842.28,0.0,-0.99403,1e-05,1.24639]
[1777497522026,36.66,75842.4,0.0,-0.99404,1e-05,1.24564]
[1777497525514,36.66,75841.72,0.0,-0.99405,1e-05,1.24432]
[1777497525768,36.66,75841.72,0.0,-0.99405,1e-05,1.24432]
[1777497531241,36.65,75840.88,0.0,-0.99406,1e-05,1.24249]
[1777497531270,36.65,75840.88,0.0,-0.99406,1e-05,1.24249]
[1777497537996,36.65,75840.74,0.0,-0.99406,1e-05,1.24132]
[1777497538022,36.65,75840.74,0.0,-0.99406,1e-05,1.24132]
[1777497543173,36.64,75841.38,0.0,-0.99406,1e-05,1.24087]
[1777497548208,36.64,75839.42,0.0,-0.99408,1e-05,1.2377]
[1777497550139,36.64,75837.91,0.0,-0.99409,1e-05,1.23577]
[1777497550270,36.64,75837.91,0.0,-0.99409,1e-05,1.23577]
[1777497551229,36.63,75830.54,0.0,-0.99414,1e-05,1.22685]
[1777497552236,36.63,75826.7,0.0,-0.99416,1e-05,1.22224]
[1777497553244,36.63,75833.02,0.0,-0.99413,1e-05,1.22944]
[1777497554249,36.63,75834.23,0.0,-0.99412,1e-05,1.23069]
[1777497555247,36.63,75834.23,0.0,-0.99412,1e-05,1.23069]
[1777497555267,36.63,75834.23,0.0,-0.99412,1e-05,1.23069]
[1777497555276,36.63,75842.85,0.0,-0.99407,1e-05,1.24061]
[1777497556264,36.63,75847.39,0.0,-0.99404,1e-05,1.24576]
[1777497561299,36.63,75848.06,0.0,-0.99404,1e-05,1.24561]
[1777497565306,36.62,75847.03,0.0,-0.99405,1e-05,1.24386]
[1777497565519,36.62,75847.03,0.0,-0.99405,1e-05,1.24386]
[1777497570922,36.62,75847.02,0.0,-0.99405,1e-05,1.24298]
[1777497571024,36.62,75847.02,0.0,-0.99405,1e-05,1.24298]
[1777497579441,36.61,75845.8,0.0,-0.99407,1e-05,1.239]
[1777497582485,36.61,75847.85,0.0,-0.99406,1e-05,1.24093]
[1777497584131,36.61,75847.85,0.0,-0.99406,1e-05,1.24093]
[1777497584270,36.61,75848.14,0.0,-0.99406,1e-05,1.24111]
[1777497586513,36.61,75850.76,0.0,-0.99405,1e-05,1.24369]
[1777497588435,36.61,75850.89,0.0,-0.99405,1e-05,1.24368]
[1777497592260,36.6,75849.18,0.0,-0.99406,1e-05,1.24101]
[1777497592521,36.6,75849.18,0.0,-0.99406,1e-05,1.24101]
[1777497592555,36.6,75850.02,0.0,-0.99406,1e-05,1.24184]
[1777497597590,36.6,75849.95,0.0,-0.99406,1e-05,1.24094]
[1777497602625,36.6,75850.03,0.0,-0.99407,1e-05,1.24025]
[1777497607568,36.59,75850.36,0.0,-0.99407,1e-05,1.24003]
[1777497607770,36.59,75850.36,0.0,-0.99407,1e-05,1.24003]
[1777497608275,36.59,75849.28,0.0,-0.99408,1e-05,1.23861]
[1777497608667,36.59,75849.31,0.0,-0.99408,1e-05,1.2385]
[1777497612792,36.59,75850.13,0.0,-0.99407,1e-05,1.23903]
[1777497613018,36.59,75850.13,0.0,-0.99407,1e-05,1.23903]
[1777497618737,36.59,75849.23,0.0,-0.99409,1e-05,1.23697]
[1777497622200,36.58,75849.08,0.0,-0.99409,1e-05,1.23636]
[1777497622273,36.58,75849.08,0.0,-0.99409,1e-05,1.23636]
[1777497623392,36.58,75848.19,0.0,-0.9941,1e-05,1.23517]
[1777497623519,36.58,75848.19,0.0,-0.9941,1e-05,1.23517]
[1777497623772,36.58,75844.0,0.0,-0.99412,1e-05,1.23014]
[1777497626793,36.58,75840.18,0.0,-0.99415,1e-05,1.2253]
[1777497631828,36.58,75840.47,0.0,-0.99415,1e-05,1.22407]
[1777497636863,36.57,75840.42,0.0,-0.99416,1e-05,1.22335]
[1777497640270,36.57,75840.13,0.0,-0.99416,1e-05,1.2226]
[1777497640324,36.57,75840.13,0.0,-0.99416,1e-05,1.2226]
[1777497644273,36.57,75840.17,0.0,-0.99416,1e-05,1.22211]
[1777497649953,36.57,75840.57,0.0,-0.99417,1e-05,1.22175]
[1777497654989,36.56,75840.08,0.0,-0.99417,1e-05,1.22048]
[1777497660025,36.56,75840.31,0.0,-0.99418,1e-05,1.22004]
[1777497662415,36.56,75842.01,0.0,-0.99417,1e-05,1.22173]
[1777497662473,36.56,75842.01,0.0,-0.99417,1e-05,1.22173]
[1777497662521,36.56,75842.01,0.0,-0.99417,1e-05,1.22173]
[1777497663047,36.56,75842.95,0.0,-0.99416,1e-05,1.22268]
[1777497667840,36.55,75846.01,0.0,-0.99415,1e-05,1.22564]
[1777497667983,36.55,75846.01,0.0,-0.99415,1e-05,1.22564]
[1777497668022,36.55,75846.01,0.0,-0.99415,1e-05,1.22564]
[1777497668083,36.55,75848.89,0.0,-0.99413,1e-05,1.22885]
[1777497673118,36.55,75848.53,0.0,-0.99414,1e-05,1.2275]
[1777497678154,36.55,75849.26,0.0,-0.99414,1e-05,1.22761]
[1777497685203,36.54,75850.27,0.0,-0.99413,1e-05,1.22775]
[1777497687528,36.54,75850.31,0.0,-0.99414,1e-05,1.22751]
[1777497687770,36.54,75850.31,0.0,-0.99414,1e-05,1.22751]
[1777497687795,36.54,75850.31,0.0,-0.99414,1e-05,1.22751]
[1777497688024,36.54,75850.31,0.0,-0.99414,1e-05,1.22751]
[1777497688224,36.54,75853.29,0.0,-0.99412,1e-05,1.23085]
[1777497692781,36.54,75854.56,0.0,-0.99412,1e-05,1.23096]
[1777497693018,36.54,75854.56,0.0,-0.99412,1e-05,1.23096]
[1777497698294,36.53,75853.79,0.0,-0.99413,1e-05,1.229]
[1777497703328,36.53,75853.82,0.0,-0.99413,1e-05,1.22829]
[1777497708364,36.53,75853.91,0.0,-0.99413,1e-05,1.22764]
[1777497717427,36.52,75852.06,0.0,-0.99415,1e-05,1.22416]
[1777497718787,36.52,75852.06,0.0,-0.99415,1e-05,1.22416]
[1777497719002,36.52,75852.06,0.0,-0.99415,1e-05,1.22416]
[1777497719021,36.52,75852.06,0.0,-0.99415,1e-05,1.22416]
[1777497719043,36.52,75851.46,0.0,-0.99416,1e-05,1.22332]
[1777497724476,36.51,75851.07,0.0,-0.99416,1e-05,1.22204]
[1777497727259,36.51,75851.07,0.0,-0.99416,1e-05,1.22204]
[1777497727270,36.51,75851.07,0.0,-0.99416,1e-05,1.22204]
[1777497727316,36.51,75850.51,0.0,-0.99417,1e-05,1.22111]
[1777497727523,36.51,75850.51,0.0,-0.99417,1e-05,1.22111]
[1777497727584,36.51,75847.0,0.0,-0.99419,1e-05,1.2169]
[1777497733539,36.51,75846.71,0.0,-0.9942,1e-05,1.2158]
[1777497737079,36.51,75846.66,0.0,-0.9942,1e-05,1.21548]
[1777497737269,36.51,75846.66,0.0,-0.9942,1e-05,1.21548]
[1777497745623,36.5,75847.27,0.0,-0.9942,1e-05,1.21489]
[1777497750658,36.5,75847.27,0.0,-0.99421,1e-05,1.21425]
[1777497755693,36.5,75846.27,0.0,-0.99422,1e-05,1.21156]
[1777497756948,36.5,75846.27,0.0,-0.99422,1e-05,1.21156]
[1777497757020,36.5,75846.27,0.0,-0.99422,1e-05,1.21156]
[1777497757030,36.5,75846.27,0.0,-0.99422,1e-05,1.21156]
[1777497757272,36.5,75846.27,0.0,-0.99422,1e-05,1.21156]
[1777497757050,36.5,75846.26,0.0,-0.99422,1e-05,1.21142]
[1777497762741,36.49,75846.41,0.0,-0.99422,1e-05,1.21085]
[1777497768784,36.49,75848.05,0.0,-0.99422,1e-05,1.212]
[1777497773647,36.49,75848.97,0.0,-0.99421,1e-05,1.21256]
[1777497773774,36.49,75848.97,0.0,-0.99421,1e-05,1.21256]
[1777497779860,36.48,75847.94,0.0,-0.99423,1e-05,1.2105]
[1777497782882,36.48,75852.1,0.0,-0.9942,1e-05,1.21493]
[1777497784390,36.48,75852.85,0.0,-0.9942,1e-05,1.21567]
[1777497784523,36.48,75852.85,0.0,-0.9942,1e-05,1.21567]
[1777497784630,36.48,75852.85,0.0,-0.9942,1e-05,1.21567]
[1777497784771,36.48,75852.85,0.0,-0.9942,1e-05,1.21567]
[1777497784895,36.48,75852.99,0.0,-0.9942,1e-05,1.2157]
[1777497789931,36.48,75852.81,0.0,-0.9942,1e-05,1.21484]
[1777497794966,36.47,75852.42,0.0,-0.99421,1e-05,1.21375]
[1777497797347,36.47,75853.69,0.0,-0.9942,1e-05,1.2151]
[1777497797520,36.47,75853.51,0.0,-0.9942,1e-05,1.21476]
[1777497800002,36.47,75863.06,0.0,-0.99415,1e-05,1.22547]
[1777497801007,36.47,75866.57,0.0,-0.99413,1e-05,1.22942]
[1777497802226,36.47,75866.57,0.0,-0.99413,1e-05,1.22942]
[1777497802276,36.47,75866.57,0.0,-0.99413,1e-05,1.22942]
[1777497802327,36.47,75870.39,0.0,-0.9941,1e-05,1.23358]
[1777497802508,36.47,75870.39,0.0,-0.9941,1e-05,1.23358]
[1777497802520,36.47,75870.39,0.0,-0.9941,1e-05,1.23358]
[1777497804029,36.47,75870.35,0.0,-0.9941,1e-05,1.23338]
[1777497809064,36.46,75865.43,0.0,-0.99414,1e-05,1.22686]
[1777497811504,36.46,75864.57,0.0,-0.99415,1e-05,1.22465]
[1777497811518,36.46,75864.57,0.0,-0.99415,1e-05,1.22465]
[1777497817120,36.46,75864.22,0.0,-0.99416,1e-05,1.22346]
[1777497823162,36.46,75864.35,0.0,-0.99416,1e-05,1.22285]
[1777497828197,36.45,75864.42,0.0,-0.99416,1e-05,1.22232]
[1777497833232,36.45,75866.26,0.0,-0.99416,1e-05,1.22385]
[1777497834239,36.45,75869.99,0.0,-0.99413,1e-05,1.22808]
[1777497837325,36.45,75871.01,0.0,-0.99413,1e-05,1.22889]
[1777497837524,36.45,75869.37,0.0,-0.99414,1e-05,1.22684]
[1777497837768,36.45,75869.37,0.0,-0.99414,1e-05,1.22684]
[1777497838021,36.45,75869.37,0.0,-0.99414,1e-05,1.22684]
[1777497838268,36.45,75869.47,0.0,-0.99414,1e-05,1.22683]
[1777497843302,36.44,75871.12,0.0,-0.99413,1e-05,1.22812]
[1777497846272,36.44,75870.1,0.0,-0.99414,1e-05,1.22667]
[1777497846520,36.44,75870.1,0.0,-0.99414,1e-05,1.22654]
[1777497852366,36.44,75869.98,0.0,-0.99415,1e-05,1.22565]
[1777497859415,36.43,75868.43,0.0,-0.99416,1e-05,1.22299]
[1777497861595,36.43,75866.02,0.0,-0.99418,1e-05,1.22007]
[1777497861770,36.43,75866.02,0.0,-0.99418,1e-05,1.22007]
[1777497862304,36.43,75866.02,0.0,-0.99418,1e-05,1.22007]
[1777497862376,36.43,75866.03,0.0,-0.99418,1e-05,1.21986]
[1777497862518,36.43,75866.03,0.0,-0.99418,1e-05,1.21986]
[1777497868477,36.43,75864.93,0.0,-0.99419,1e-05,1.21792]
[1777497873513,36.43,75865.0,0.0,-0.99419,1e-05,1.21655]
[1777497877624,36.43,75863.02,0.0,-0.99421,1e-05,1.21394]
[1777497877784,36.43,75863.02,0.0,-0.99421,1e-05,1.21394]
[1777497886604,36.42,75862.25,0.0,-0.99422,1e-05,1.21206]
[1777497888796,36.42,75862.25,0.0,-0.99422,1e-05,1.21206]
[1777497889023,36.42,75862.25,0.0,-0.99422,1e-05,1.21206]
[1777497889315,36.42,75862.25,0.0,-0.99422,1e-05,1.21206]
[1777497889378,36.42,75862.27,0.0,-0.99422,1e-05,1.21179]
[1777497889519,36.42,75862.27,0.0,-0.99422,1e-05,1.21179]
[1777497894660,36.42,75861.27,0.0,-0.99423,1e-05,1.21014]
[1777497900702,36.41,75856.15,0.0,-0.99426,1e-05,1.20367]
[1777497901635,36.41,75856.15,0.0,-0.99426,1e-05,1.20367]
[1777497901774,36.41,75856.15,0.0,-0.99426,1e-05,1.20367]
[1777497904730,36.41,75862.96,0.0,-0.99422,1e-05,1.21117]
[1777497906002,36.41,75862.96,0.0,-0.99422,1e-05,1.21117]
[1777497906010,36.41,75862.96,0.0,-0.99422,1e-05,1.21117]
[1777497906025,36.41,75862.96,0.0,-0.99422,1e-05,1.21117]
[1777497906043,36.41,75862.9,0.0,-0.99422,1e-05,1.211]
[1777497911779,36.41,75860.38,0.0,-0.99424,1e-05,1.20752]
[1777497916814,36.41,75860.3,0.0,-0.99424,1e-05,1.20697]
[1777497921848,36.41,75860.3,0.0,-0.99425,1e-05,1.20651]
[1777497926892,36.4,75858.53,0.0,-0.99426,1e-05,1.20412]
[1777497927024,36.4,75858.53,0.0,-0.99426,1e-05,1.20412]
[1777497927132,36.4,75858.53,0.0,-0.99426,1e-05,1.20412]
[1777497927271,36.4,75858.53,0.0,-0.99426,1e-05,1.20412]
[1777497927348,36.4,75858.04,0.0,-0.99426,1e-05,1.20338]
[1777497931905,36.4,75856.82,0.0,-0.99427,1e-05,1.20172]
[1777497932023,36.4,75856.82,0.0,-0.99427,1e-05,1.20172]
[1777497937961,36.4,75853.76,0.0,-0.9943,1e-05,1.19676]
[1777497938749,36.4,75853.76,0.0,-0.9943,1e-05,1.19676]
[1777497938774,36.4,75853.76,0.0,-0.9943,1e-05,1.19676]
[1777497938939,36.4,75853.76,0.0,-0.9943,1e-05,1.19676]
[1777497939020,36.4,75853.76,0.0,-0.9943,1e-05,1.19676]
[1777497939037,36.4,75852.92,0.0,-0.9943,1e-05,1.19572]
[1777497945011,36.4,75852.76,0.0,-0.99431,1e-05,1.19507]
[1777497951053,36.39,75851.64,0.0,-0.99432,1e-05,1.19334]
[1777497954903,36.39,75851.85,0.0,-0.99432,1e-05,1.19335]
[1777497955027,36.39,75851.85,0.0,-0.99432,1e-05,1.19335]
[1777497958959,36.39,75848.87,0.0,-0.99434,1e-05,1.18966]
[1777497959021,36.39,75848.87,0.0,-0.99434,1e-05,1.18966]
[1777497959308,36.39,75848.87,0.0,-0.99434,1e-05,1.18966]
[1777497959407,36.39,75848.32,0.0,-0.99434,1e-05,1.18889]
[1777497964889,36.39,75846.2,0.0,-0.99435,1e-05,1.1862]
[1777497965021,36.39,75846.2,0.0,-0.99435,1e-05,1.1862]
[1777497970188,36.39,75839.23,0.0,-0.9944,1e-05,1.17794]
[1777497971375,36.39,75839.23,0.0,-0.9944,1e-05,1.17794]
[1777497971522,36.39,75839.23,0.0,-0.9944,1e-05,1.17794]
[1777497971440,36.39,75838.89,0.0,-0.9944,1e-05,1.17747]
[1777497971604,36.39,75838.89,0.0,-0.9944,1e-05,1.17747]
[1777497971773,36.39,75838.89,0.0,-0.9944,1e-05,1.17747]
[1777497972203,36.39,75838.38,0.0,-0.9944,1e-05,1.1769]
[1777497977238,36.39,75838.06,0.0,-0.99441,1e-05,1.17634]
[1777497984287,36.39,75838.23,0.0,-0.99441,1e-05,1.17625]
[1777497987026,36.39,75838.18,0.0,-0.99441,1e-05,1.17611]
[1777497987267,36.39,75838.18,0.0,-0.99441,1e-05,1.17611]
[1777497993349,36.38,75833.01,0.0,-0.99444,1e-05,1.16912]
[1777497998100,36.38,75834.39,0.0,-0.99444,1e-05,1.17056]
[1777497998276,36.38,75834.39,0.0,-0.99444,1e-05,1.17056]
[1777497998337,36.38,75834.39,0.0,-0.99444,1e-05,1.17056]
[1777497998522,36.38,75834.39,0.0,-0.99444,1e-05,1.17056]
[1777497998385,36.38,75835.62,0.0,-0.99443,1e-05,1.17191]
[1777498003420,36.38,75836.03,0.0,-0.99443,1e-05,1.17219]
[1777498004427,36.38,75842.25,0.0,-0.99439,1e-05,1.17918]
[1777498004807,36.38,75842.25,0.0,-0.99439,1e-05,1.17918]
[1777498005022,36.38,75842.25,0.0,-0.99439,1e-05,1.17918]
[1777498010048,36.38,75844.36,0.0,-0.99438,1e-05,1.18133]
[1777498010146,36.38,75844.36,0.0,-0.99438,1e-05,1.18133]
[1777498010279,36.38,75844.36,0.0,-0.99438,1e-05,1.18133]
[1777498010469,36.38,75844.39,0.0,-0.99438,1e-05,1.18131]
[1777498015504,36.38,75844.28,0.0,-0.99438,1e-05,1.18094]
[1777498022556,36.38,75843.82,0.0,-0.99439,1e-05,1.18008]
[1777498026584,36.38,75853.18,0.0,-0.99433,1e-05,1.19054]
[1777498027986,36.38,75853.18,0.0,-0.99433,1e-05,1.19054]
[1777498028020,36.38,75853.94,0.0,-0.99433,1e-05,1.19134]
[1777498028600,36.38,75853.94,0.0,-0.99433,1e-05,1.19134]
[1777498028691,36.38,75854.42,0.0,-0.99432,1e-05,1.19182]
[1777498029829,36.38,75854.42,0.0,-0.99432,1e-05,1.19182]
[1777498030169,36.38,75854.42,0.0,-0.99432,1e-05,1.19182]
[1777498035647,36.37,75854.27,0.0,-0.99433,1e-05,1.19116]
[1777498042697,36.37,75854.29,0.0,-0.99433,1e-05,1.19071]
[1777498045717,36.37,75858.41,0.0,-0.99431,1e-05,1.19522]
[1777498047011,36.37,75858.41,0.0,-0.99431,1e-05,1.19522]
[1777498047022,36.37,75858.41,0.0,-0.99431,1e-05,1.19522]
[1777498047505,36.37,75858.41,0.0,-0.99431,1e-05,1.19522]
[1777498047521,36.37,75858.41,0.0,-0.99431,1e-05,1.19522]
[1777498047551,36.37,75861.52,0.0,-0.99429,1e-05,1.19862]
[1777498052767,36.37,75861.85,0.0,-0.99429,1e-05,1.19768]
[1777498053774,36.37,75853.57,0.0,-0.99434,1e-05,1.18814]
[1777498054830,36.37,75853.57,0.0,-0.99434,1e-05,1.18814]
[1777498055023,36.37,75853.57,0.0,-0.99434,1e-05,1.18814]
[1777498055052,36.37,75846.17,0.0,-0.99439,1e-05,1.17967]
[1777498056023,36.37,75844.18,0.0,-0.9944,1e-05,1.17737]
[1777498058644,36.37,75843.82,0.0,-0.9944,1e-05,1.17688]
[1777498058772,36.37,75843.82,0.0,-0.9944,1e-05,1.17688]
[1777498058810,36.37,75844.31,0.0,-0.9944,1e-05,1.17739]
[1777498062841,36.37,75841.15,0.0,-0.99442,1e-05,1.17369]
[1777498063025,36.37,75841.15,0.0,-0.99442,1e-05,1.17369]
[1777498069530,36.37,75839.5,0.0,-0.99443,1e-05,1.17162]
[1777498069663,36.37,75838.26,0.0,-0.99444,1e-05,1.17016]
[1777498069770,36.37,75838.26,0.0,-0.99444,1e-05,1.17016]
[1777498069887,36.37,75838.32,0.0,-0.99444,1e-05,1.17023]
[1777498074921,36.36,75834.78,0.0,-0.99446,1e-05,1.16612]
[1777498076472,36.36,75834.78,0.0,-0.99446,1e-05,1.16612]
[1777498076521,36.36,75834.78,0.0,-0.99446,1e-05,1.16612]
[1777498076866,36.36,75834.5,0.0,-0.99446,1e-05,1.16577]
[1777498077025,36.36,75834.5,0.0,-0.99446,1e-05,1.16577]
[1777498077943,36.36,75833.91,0.0,-0.99446,1e-05,1.16509]
[1777498082978,36.36,75833.15,0.0,-0.99447,1e-05,1.16416]
[1777498083984,36.36,75824.95,0.0,-0.99452,1e-05,1.15499]
[1777498084993,36.36,75825.11,0.0,-0.99452,1e-05,1.15517]
[1777498085831,36.36,75825.11,0.0,-0.99452,1e-05,1.15517]
[1777498086021,36.36,75825.11,0.0,-0.99452,1e-05,1.15517]
[1777498092041,36.36,75814.27,0.0,-0.99458,1e-05,1.14321]
[1777498093048,36.36,75809.95,0.0,-0.99461,1e-05,1.13848]
[1777498095422,36.36,75809.6,0.0,-0.99461,1e-05,1.13814]
[1777498095519,36.36,75809.6,0.0,-0.99461,1e-05,1.13814]
[1777498096030,36.37,75809.0,0.0,-0.99461,1e-05,1.13755]
[1777498096270,36.37,75809.0,0.0,-0.99461,1e-05,1.13755]
[1777498096371,36.37,75809.34,0.0,-0.99461,1e-05,1.13792]
[1777498102111,36.37,75809.55,0.0,-0.99461,1e-05,1.13834]
[1777498103231,36.37,75809.55,0.0,-0.99461,1e-05,1.13834]
[1777498103276,36.37,75809.55,0.0,-0.99461,1e-05,1.13834]
[1777498111175,36.37,75809.35,0.0,-0.99461,1e-05,1.13744]
[1777498112848,36.37,75810.04,0.0,-0.99461,1e-05,1.13822]
[1777498113025,36.37,75810.04,0.0,-0.99461,1e-05,1.13822]
[1777498114208,36.37,75809.32,0.0,-0.99461,1e-05,1.13744]
[1777498114269,36.37,75809.32,0.0,-0.99461,1e-05,1.13744]
[1777498114371,36.37,75804.84,0.0,-0.99464,1e-05,1.13255]
[1777498120237,36.37,75802.31,0.0,-0.99465,1e-05,1.12994]
[1777498122893,36.37,75802.06,0.0,-0.99465,1e-05,1.12972]
[1777498123024,36.37,75802.06,0.0,-0.99465,1e-05,1.12972]
[1777498128295,36.37,75801.74,0.0,-0.99465,1e-05,1.12955]
[1777498131316,36.37,75806.4,0.0,-0.99462,1e-05,1.13475]
[1777498131994,36.37,75806.4,0.0,-0.99462,1e-05,1.13475]
[1777498132027,36.37,75806.4,0.0,-0.99462,1e-05,1.13475]
[1777498132410,36.37,75806.4,0.0,-0.99462,1e-05,1.13475]
[1777498132525,36.37,75806.4,0.0,-0.99462,1e-05,1.13475]
[1777498132567,36.37,75807.33,0.0,-0.99462,1e-05,1.13583]
[1777498138364,36.37,75806.39,0.0,-0.99462,1e-05,1.13492]
[1777498144407,36.37,75805.82,0.0,-0.99463,1e-05,1.13442]
[1777498149673,36.37,75805.78,0.0,-0.99463,1e-05,1.13444]
[1777498149773,36.37,75805.78,0.0,-0.99463,1e-05,1.13444]
[1777498155483,36.37,75803.83,0.0,-0.99463,1e-05,1.13273]
[1777498160518,36.37,75804.01,0.0,-0.99463,1e-05,1.13321]
[1777498162422,36.38,75803.46,0.0,-0.99464,1e-05,1.13264]
[1777498162520,36.38,75803.46,0.0,-0.99464,1e-05,1.13264]
[1777498162764,36.38,75803.48,0.0,-0.99463,1e-05,1.13269]
[1777498162772,36.38,75803.48,0.0,-0.99463,1e-05,1.13269]
[1777498163540,36.38,75803.12,0.0,-0.99464,1e-05,1.13233]
[1777498168575,36.38,75803.07,0.0,-0.99464,1e-05,1.13246]
[1777498172447,36.38,75802.87,0.0,-0.99464,1e-05,1.13154]
[1777498172518,36.38,75802.87,0.0,-0.99464,1e-05,1.13154]
[1777498174616,36.38,75799.55,0.0,-0.99466,1e-05,1.12805]
[1777498177638,36.38,75796.11,0.0,-0.99468,1e-05,1.12448]
[1777498177839,36.38,75796.11,0.0,-0.99468,1e-05,1.12448]
[1777498178021,36.38,75796.11,0.0,-0.99468,1e-05,1.12448]
[1777498178288,36.38,75796.11,0.0,-0.99468,1e-05,1.12448]
[1777498178524,36.38,75796.11,0.0,-0.99468,1e-05,1.12448]
[1777498178645,36.38,75795.9,0.0,-0.99468,1e-05,1.12431]
[1777498183680,36.38,75794.68,0.0,-0.99468,1e-05,1.12332]
[1777498188715,36.38,75802.29,0.0,-0.99464,1e-05,1.13197]
[1777498190728,36.38,75804.81,0.0,-0.99462,1e-05,1.13483]
[1777498190918,36.38,75804.81,0.0,-0.99462,1e-05,1.13483]
[1777498191023,36.38,75804.81,0.0,-0.99462,1e-05,1.13483]
[1777498195676,36.38,75804.57,0.0,-0.99462,1e-05,1.13479]
[1777498195769,36.38,75804.57,0.0,-0.99462,1e-05,1.13479]
[1777498195779,36.38,75804.64,0.0,-0.99462,1e-05,1.13492]
[1777498200799,36.39,75805.09,0.0,-0.99462,1e-05,1.1357]
[1777498202877,36.39,75804.49,0.0,-0.99462,1e-05,1.1351]
[1777498203021,36.39,75804.49,0.0,-0.99462,1e-05,1.1351]
[1777498205031,36.39,75803.98,0.0,-0.99462,1e-05,1.13466]
[1777498205274,36.39,75803.98,0.0,-0.99462,1e-05,1.13466]
[1777498205372,36.39,75800.15,0.0,-0.99465,1e-05,1.13053]
[1777498205835,36.39,75804.6,0.0,-0.99462,1e-05,1.13547]
[1777498208491,36.39,75805.46,0.0,-0.99461,1e-05,1.13648]
[1777498208518,36.39,75805.46,0.0,-0.99461,1e-05,1.13648]
[1777498208855,36.39,75800.68,0.0,-0.99464,1e-05,1.13136]
[1777498213213,36.39,75799.57,0.0,-0.99465,1e-05,1.13029]
[1777498213271,36.39,75799.57,0.0,-0.99465,1e-05,1.13029]
[1777498213372,36.39,75798.77,0.0,-0.99465,1e-05,1.12956]
[1777498219223,36.39,75798.08,0.0,-0.99465,1e-05,1.12915]
[1777498219268,36.39,75798.08,0.0,-0.99465,1e-05,1.12915]
[1777498225243,36.39,75795.58,0.0,-0.99466,1e-05,1.12686]
[1777498225270,36.39,75795.58,0.0,-0.99466,1e-05,1.12686]
[1777498225289,36.39,75792.52,0.0,-0.99468,1e-05,1.1236]
[1777498226832,36.39,75792.71,0.0,-0.99468,1e-05,1.12389]
[1777498227020,36.39,75792.71,0.0,-0.99468,1e-05,1.12389]
[1777498233024,36.4,75792.22,0.0,-0.99468,1e-05,1.12303]
[1777498235639,36.4,75792.22,0.0,-0.99468,1e-05,1.12303]
[1777498235772,36.4,75792.22,0.0,-0.99468,1e-05,1.12303]
[1777498236539,36.4,75789.55,0.0,-0.9947,1e-05,1.12037]
[1777498236770,36.4,75789.55,0.0,-0.9947,1e-05,1.12037]
[1777498236638,36.4,75788.99,0.0,-0.9947,1e-05,1.11976]
[1777498242087,36.4,75790.41,0.0,-0.99469,1e-05,1.12178]
[1777498247122,36.4,75790.47,0.0,-0.99469,1e-05,1.12221]
[1777498251708,36.4,75791.96,0.0,-0.99468,1e-05,1.12405]
[1777498251775,36.4,75791.96,0.0,-0.99468,1e-05,1.12405]
[1777498255178,36.4,75796.47,0.0,-0.99465,1e-05,1.12931]
[1777498257257,36.4,75796.43,0.0,-0.99465,1e-05,1.12932]
[1777498257268,36.4,75796.43,0.0,-0.99465,1e-05,1.12932]
[1777498257580,36.4,75796.43,0.0,-0.99465,1e-05,1.12932]
[1777498257770,36.4,75796.43,0.0,-0.99465,1e-05,1.12932]
[1777498257613,36.41,75796.06,0.0,-0.99465,1e-05,1.12898]
[1777498264204,36.41,75797.01,0.0,-0.99465,1e-05,1.13031]
[1777498264240,36.41,75792.95,0.0,-0.99467,1e-05,1.12599]
[1777498267573,36.41,75792.06,0.0,-0.99467,1e-05,1.12516]
[1777498273304,36.41,75791.89,0.0,-0.99467,1e-05,1.12544]
[1777498279346,36.41,75786.13,0.0,-0.9947,1e-05,1.11958]
[1777498279897,36.41,75786.13,0.0,-0.9947,1e-05,1.11958]
[1777498280353,36.41,75779.88,0.0,-0.99474,1e-05,1.1129]
[1777498282367,36.41,75785.49,0.0,-0.9947,1e-05,1.11913]
[1777498283007,36.41,75785.49,0.0,-0.9947,1e-05,1.11913]
[1777498283374,36.41,75790.5,0.0,-0.99468,1e-05,1.12464]
[1777498286395,36.41,75794.4,0.0,-0.99465,1e-05,1.12908]
[1777498291430,36.42,75796.96,0.0,-0.99464,1e-05,1.13127]
[1777498294082,36.42,75796.14,0.0,-0.99464,1e-05,1.13048]
[1777498294451,36.42,75809.1,0.0,-0.99457,1e-05,1.14476]
[1777498295458,36.42,75812.18,0.0,-0.99455,1e-05,1.1482]
[1777498297605,36.42,75811.31,0.0,-0.99456,1e-05,1.14726]
[1777498303514,36.42,75813.56,0.0,-0.99454,1e-05,1.14994]
[1777498308404,36.42,75815.05,0.0,-0.99453,1e-05,1.15169]
[1777498308519,36.42,75815.05,0.0,-0.99453,1e-05,1.15169]
[1777498309121,36.42,75816.57,0.0,-0.99452,1e-05,1.15339]
[1777498309269,36.42,75816.57,0.0,-0.99452,1e-05,1.15339]
[1777498309555,36.42,75816.86,0.0,-0.99452,1e-05,1.15373]
[1777498311782,36.42,75818.0,0.0,-0.99452,1e-05,1.15501]
[1777498312019,36.42,75819.05,0.0,-0.99451,1e-05,1.15621]
[1777498317613,36.42,75819.61,0.0,-0.99451,1e-05,1.15687]
[1777498322648,36.42,75820.0,0.0,-0.9945,1e-05,1.15733]
[1777498323839,36.42,75820.0,0.0,-0.9945,1e-05,1.15733]
[1777498323890,36.42,75823.51,0.0,-0.99448,1e-05,1.16125]
[1777498324018,36.42,75823.51,0.0,-0.99448,1e-05,1.16125]
[1777498324750,36.42,75823.51,0.0,-0.99448,1e-05,1.16125]
[1777498324777,36.42,75823.51,0.0,-0.99448,1e-05,1.16125]
[1777498324851,36.42,75823.44,0.0,-0.99448,1e-05,1.16117]
[1777498330637,36.42,75825.1,0.0,-0.99447,1e-05,1.16299]
[1777498334733,36.42,75830.49,0.0,-0.99444,1e-05,1.16899]
[1777498339768,36.42,75832.37,0.0,-0.99443,1e-05,1.171]
[1777498341745,36.42,75831.3,0.0,-0.99444,1e-05,1.16978]
[1777498341773,36.42,75831.3,0.0,-0.99444,1e-05,1.16978]
[1777498341782,36.42,75831.52,0.0,-0.99444,1e-05,1.17]
[1777498344803,36.42,75835.71,0.0,-0.99441,1e-05,1.17465]
[1777498346816,36.42,75838.83,0.0,-0.99439,1e-05,1.17811]
[1777498351852,36.42,75837.47,0.0,-0.99441,1e-05,1.17551]
[1777498355880,36.42,75840.62,0.0,-0.99439,1e-05,1.17895]
[1777498358644,36.42,75840.86,0.0,-0.99439,1e-05,1.17915]
[1777498358901,36.42,75848.49,0.0,-0.99434,1e-05,1.18777]
[1777498359776,36.42,75848.49,0.0,-0.99434,1e-05,1.18777]
[1777498359787,36.42,75848.49,0.0,-0.99434,1e-05,1.18777]
[1777498359908,36.42,75851.07,0.0,-0.99433,1e-05,1.19066]
[1777498360020,36.42,75851.07,0.0,-0.99433,1e-05,1.19066]
[1777498365951,36.41,75860.21,0.0,-0.99427,1e-05,1.20079]
[1777498369930,36.41,75861.89,0.0,-0.99426,1e-05,1.20257]
[1777498370024,36.41,75862.83,0.0,-0.99426,1e-05,1.20358]
[1777498376021,36.41,75862.7,0.0,-0.99426,1e-05,1.20286]
[1777498381056,36.41,75862.96,0.0,-0.99426,1e-05,1.20276]
[1777498386098,36.41,75863.06,0.0,-0.99426,1e-05,1.20246]
[1777498389478,36.41,75863.22,0.0,-0.99426,1e-05,1.20248]
[1777498389523,36.41,75863.22,0.0,-0.99426,1e-05,1.20248]
[1777498389622,36.4,75863.1,0.0,-0.99426,1e-05,1.20226]
[1777498390723,36.4,75863.1,0.0,-0.99426,1e-05,1.20226]
[1777498390768,36.4,75863.1,0.0,-0.99426,1e-05,1.20226]
[1777498396169,36.4,75863.34,0.0,-0.99427,1e-05,1.20212]
[1777498399190,36.4,75868.67,0.0,-0.99423,1e-05,1.2085]
[1777498400003,36.4,75868.67,0.0,-0.99423,1e-05,1.2085]
[1777498400021,36.4,75868.67,0.0,-0.99423,1e-05,1.2085]
[1777498400197,36.4,75869.25,0.0,-0.99423,1e-05,1.20923]
[1777498401137,36.4,75869.25,0.0,-0.99423,1e-05,1.20923]
[1777498401272,36.4,75869.25,0.0,-0.99423,1e-05,1.20923]
[1777498407246,36.41,75871.08,0.0,-0.99421,1e-05,1.2118]
[1777498412644,36.41,75872.69,0.0,-0.99421,1e-05,1.21302]
[1777498412777,36.41,75872.69,0.0,-0.99421,1e-05,1.21302]
[1777498412795,36.41,75875.99,0.0,-0.99419,1e-05,1.21691]
[1777498413461,36.41,75875.99,0.0,-0.99419,1e-05,1.21691]
[1777498413520,36.41,75875.99,0.0,-0.99419,1e-05,1.21691]
[1777498416309,36.41,75882.05,0.0,-0.99415,1e-05,1.22419]
[1777498418255,36.41,75882.08,0.0,-0.99415,1e-05,1.22427]
[1777498418271,36.41,75882.08,0.0,-0.99415,1e-05,1.22427]
[1777498418941,36.41,75882.08,0.0,-0.99415,1e-05,1.22427]
[1777498418323,36.41,75884.14,0.0,-0.99413,1e-05,1.22672]
[1777498419028,36.41,75884.14,0.0,-0.99413,1e-05,1.22672]
[1777498425372,36.41,75884.8,0.0,-0.99413,1e-05,1.22777]
[1777498426889,36.41,75884.8,0.0,-0.99413,1e-05,1.22777]
[1777498426982,36.41,75886.22,0.0,-0.99412,1e-05,1.22951]
[1777498427020,36.41,75886.22,0.0,-0.99412,1e-05,1.22951]
[1777498427620,36.41,75886.22,0.0,-0.99412,1e-05,1.22951]
[1777498427771,36.41,75886.22,0.0,-0.99412,1e-05,1.22951]
[1777498433428,36.41,75887.44,0.0,-0.99411,1e-05,1.23114]
[1777498436152,36.41,75884.85,0.0,-0.99413,1e-05,1.22817]
[1777498436271,36.41,75884.85,0.0,-0.99413,1e-05,1.22817]
[1777498436837,36.41,75884.85,0.0,-0.99413,1e-05,1.22817]
[1777498436938,36.41,75882.98,0.0,-0.99414,1e-05,1.22606]
[1777498437022,36.41,75882.98,0.0,-0.99414,1e-05,1.22606]
[1777498442492,36.41,75883.62,0.0,-0.99413,1e-05,1.22702]
[1777498448534,36.41,75884.26,0.0,-0.99413,1e-05,1.22805]
[1777498452642,36.42,75885.57,0.0,-0.99412,1e-05,1.22973]
[1777498452699,36.42,75882.25,0.0,-0.99414,1e-05,1.22589]
[1777498453577,36.42,75876.09,0.0,-0.99418,1e-05,1.21876]
[1777498456380,36.42,75875.56,0.0,-0.99418,1e-05,1.21828]
[1777498461632,36.41,75875.87,0.0,-0.99418,1e-05,1.2181]
[1777498467034,36.41,75877.33,0.0,-0.99417,1e-05,1.21943]
[1777498467269,36.41,75877.74,0.0,-0.99417,1e-05,1.21982]
[1777498473000,36.41,75878.36,0.0,-0.99417,1e-05,1.21914]
[1777498473022,36.41,75878.36,0.0,-0.99417,1e-05,1.21914]
[1777498473006,36.41,75878.83,0.0,-0.99417,1e-05,1.2195]
[1777498482779,36.4,75879.24,0.0,-0.99417,1e-05,1.2191]
[1777498484793,36.4,75883.12,0.0,-0.99415,1e-05,1.22343]
[1777498486164,36.4,75882.53,0.0,-0.99416,1e-05,1.22264]
[1777498486275,36.4,75882.53,0.0,-0.99416,1e-05,1.22264]
[1777498486808,36.4,75886.19,0.0,-0.99413,1e-05,1.22681]
[1777498491843,36.4,75886.76,0.0,-0.99413,1e-05,1.22692]
[1777498492969,36.4,75886.76,0.0,-0.99413,1e-05,1.22692]
[1777498493019,36.4,75886.76,0.0,-0.99413,1e-05,1.22692]
[1777498493012,36.4,75885.91,0.0,-0.99414,1e-05,1.2257]
[1777498493856,36.4,75887.67,0.0,-0.99413,1e-05,1.22776]
[1777498494283,36.4,75887.67,0.0,-0.99413,1e-05,1.22776]
[1777498495002,36.4,75887.67,0.0,-0.99413,1e-05,1.22776]
[1777498495067,36.4,75885.81,0.0,-0.99414,1e-05,1.22548]
[1777498495871,36.4,75880.68,0.0,-0.99417,1e-05,1.21938]
[1777498497884,36.4,75880.9,0.0,-0.99417,1e-05,1.21944]
[1777498498497,36.4,75880.9,0.0,-0.99417,1e-05,1.21944]
[1777498498892,36.4,75881.15,0.0,-0.99417,1e-05,1.21964]
[1777498503926,36.39,75881.87,0.0,-0.99417,1e-05,1.2199]
[1777498510975,36.39,75884.59,0.0,-0.99416,1e-05,1.22238]
[1777498511279,36.39,75884.59,0.0,-0.99416,1e-05,1.22238]
[1777498511519,36.39,75884.59,0.0,-0.99416,1e-05,1.22238]
[1777498511985,36.39,75886.55,0.0,-0.99415,1e-05,1.22456]
[1777498512143,36.39,75886.55,0.0,-0.99415,1e-05,1.22456]
[1777498512270,36.39,75886.55,0.0,-0.99415,1e-05,1.22456]
[1777498519038,36.39,75887.9,0.0,-0.99414,1e-05,1.22539]
[1777498523063,36.39,75887.28,0.0,-0.99415,1e-05,1.22436]
[1777498523067,36.39,75887.75,0.0,-0.99414,1e-05,1.22481]
[1777498523269,36.39,75887.75,0.0,-0.99414,1e-05,1.22481]
[1777498524280,36.39,75887.75,0.0,-0.99414,1e-05,1.22481]
[1777498524520,36.39,75887.75,0.0,-0.99414,1e-05,1.22481]
[1777498525081,36.38,75887.23,0.0,-0.99415,1e-05,1.224]
[1777498530115,36.38,75886.9,0.0,-0.99415,1e-05,1.22314]
[1777498535150,36.38,75887.85,0.0,-0.99415,1e-05,1.22287]
[1777498540186,36.38,75887.86,0.0,-0.99416,1e-05,1.22242]
[1777498542988,36.38,75887.86,0.0,-0.99416,1e-05,1.22242]
[1777498543024,36.38,75887.86,0.0,-0.99416,1e-05,1.22242]
[1777498548198,36.37,75888.03,0.0,-0.99416,1e-05,1.22196]
[1777498548273,36.37,75888.03,0.0,-0.99416,1e-05,1.22196]
[1777498548369,36.37,75888.0,0.0,-0.99416,1e-05,1.22184]
[1777498552272,36.37,75894.11,0.0,-0.99412,1e-05,1.22861]
[1777498553279,36.37,75897.28,0.0,-0.9941,1e-05,1.23222]
[1777498554791,36.37,75897.28,0.0,-0.9941,1e-05,1.23222]
[1777498555019,36.37,75897.28,0.0,-0.9941,1e-05,1.23222]
[1777498561335,36.37,75897.6,0.0,-0.99411,1e-05,1.23167]
[1777498563141,36.37,75897.6,0.0,-0.99411,1e-05,1.23167]
[1777498563269,36.37,75897.64,0.0,-0.99411,1e-05,1.23161]
[1777498563863,36.37,75897.64,0.0,-0.99411,1e-05,1.23161]
[1777498564022,36.37,75897.64,0.0,-0.99411,1e-05,1.23161]
[1777498564068,36.37,75897.58,0.0,-0.99411,1e-05,1.2313]
[1777498569392,36.36,75899.08,0.0,-0.9941,1e-05,1.23248]
[1777498574428,36.36,75899.04,0.0,-0.99411,1e-05,1.23183]
[1777498578077,36.36,75899.1,0.0,-0.99411,1e-05,1.23165]
[1777498578120,36.36,75899.14,0.0,-0.99411,1e-05,1.23146]
[1777498578269,36.36,75899.14,0.0,-0.99411,1e-05,1.23146]
[1777498578456,36.36,75899.18,0.0,-0.99411,1e-05,1.2315]
[1777498579237,36.36,75899.18,0.0,-0.99411,1e-05,1.2315]
[1777498579268,36.36,75899.18,0.0,-0.99411,1e-05,1.2315]
[1777498585505,36.35,75899.7,0.0,-0.99411,1e-05,1.23126]
[1777498590540,36.35,75898.89,0.0,-0.99412,1e-05,1.22969]
[1777498595574,36.35,75898.07,0.0,-0.99413,1e-05,1.22718]
[1777498600609,36.35,75899.02,0.0,-0.99413,1e-05,1.22765]
[1777498604637,36.34,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498605900,36.34,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498606020,36.34,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498606121,36.34,75892.62,0.0,-0.99417,1e-05,1.21941]
[1777498606963,36.34,75892.62,0.0,-0.99417,1e-05,1.21941]
[1777498607023,36.34,75892.62,0.0,-0.99417,1e-05,1.21941]
[1777498612693,36.34,75890.45,0.0,-0.99419,1e-05,1.21623]
[1777498617729,36.34,75890.41,0.0,-0.99419,1e-05,1.21567]
[1777498622764,36.33,75890.4,0.0,-0.9942,1e-05,1.21516]
[1777498627799,36.33,75890.55,0.0,-0.9942,1e-05,1.21486]
[1777498632834,36.33,75890.66,0.0,-0.9942,1e-05,1.21453]
[1777498637868,36.33,75891.94,0.0,-0.99419,1e-05,1.21557]
[1777498642970,36.33,75892.54,0.0,-0.99419,1e-05,1.21591]
[1777498643019,36.33,75892.54,0.0,-0.99419,1e-05,1.21591]
[1777498643120,36.33,75892.54,0.0,-0.99419,1e-05,1.21573]
[1777498644105,36.33,75892.54,0.0,-0.99419,1e-05,1.21573]
[1777498644277,36.33,75892.54,0.0,-0.99419,1e-05,1.21564]
[1777498649953,36.32,75892.09,0.0,-0.9942,1e-05,1.21466]
[1777498652801,36.32,75892.69,0.0,-0.9942,1e-05,1.21426]
[1777498653017,36.32,75892.69,0.0,-0.9942,1e-05,1.21426]
[1777498653119,36.32,75891.83,0.0,-0.99421,1e-05,1.21308]
[1777498653696,36.32,75891.83,0.0,-0.99421,1e-05,1.21308]
[1777498653778,36.32,75891.83,0.0,-0.99421,1e-05,1.21308]
[1777498659016,36.32,75896.07,0.0,-0.99418,1e-05,1.21756]
[1777498659373,36.32,75896.07,0.0,-0.99418,1e-05,1.21756]
[1777498659524,36.32,75896.07,0.0,-0.99418,1e-05,1.21756]
[1777498660022,36.32,75898.56,0.0,-0.99417,1e-05,1.22038]
[1777498660547,36.32,75898.56,0.0,-0.99417,1e-05,1.22038]
[1777498660769,36.32,75898.56,0.0,-0.99417,1e-05,1.22038]
[1777498666065,36.32,75897.87,0.0,-0.99417,1e-05,1.21897]
[1777498671100,36.31,75895.92,0.0,-0.99419,1e-05,1.21625]
[1777498673603,36.31,75894.85,0.0,-0.9942,1e-05,1.21511]
[1777498673770,36.31,75894.85,0.0,-0.9942,1e-05,1.21511]
[1777498673910,36.31,75894.85,0.0,-0.9942,1e-05,1.21511]
[1777498674021,36.31,75894.85,0.0,-0.9942,1e-05,1.21511]
[1777498674121,36.32,75895.43,0.0,-0.99419,1e-05,1.21584]
[1777498679156,36.32,75895.32,0.0,-0.99419,1e-05,1.21599]
[1777498683582,36.32,75893.14,0.0,-0.9942,1e-05,1.21366]
[1777498683768,36.32,75893.14,0.0,-0.9942,1e-05,1.21366]
[1777498684024,36.32,75893.14,0.0,-0.9942,1e-05,1.21366]
[1777498684193,36.32,75892.68,0.0,-0.99421,1e-05,1.21319]
[1777498689226,36.32,75894.03,0.0,-0.9942,1e-05,1.21502]
[1777498694261,36.32,75894.65,0.0,-0.99419,1e-05,1.216]
[1777498697149,36.32,75894.47,0.0,-0.99419,1e-05,1.21588]
[1777498697269,36.32,75894.47,0.0,-0.99419,1e-05,1.21588]
[1777498697241,36.32,75894.47,0.0,-0.99419,1e-05,1.21593]
[1777498697992,36.32,75894.47,0.0,-0.99419,1e-05,1.21593]
[1777498698028,36.32,75894.47,0.0,-0.99419,1e-05,1.21593]
[1777498697350,36.32,75894.47,0.0,-0.99419,1e-05,1.21593]
[1777498703324,36.32,75894.43,0.0,-0.99419,1e-05,1.21617]
[1777498709367,36.32,75893.83,0.0,-0.99419,1e-05,1.21575]
[1777498714402,36.32,75897.19,0.0,-0.99417,1e-05,1.21897]
[1777498715455,36.32,75897.19,0.0,-0.99417,1e-05,1.21897]
[1777498715525,36.32,75897.19,0.0,-0.99417,1e-05,1.21897]
[1777498715557,36.32,75899.75,0.0,-0.99416,1e-05,1.222]
[1777498716658,36.32,75899.75,0.0,-0.99416,1e-05,1.222]
[1777498716773,36.32,75899.75,0.0,-0.99416,1e-05,1.222]
[1777498722288,36.33,75900.2,0.0,-0.99415,1e-05,1.22269]
[1777498722521,36.33,75900.4,0.0,-0.99415,1e-05,1.22296]
[1777498729511,36.33,75898.51,0.0,-0.99416,1e-05,1.22104]
[1777498735553,36.33,75897.37,0.0,-0.99417,1e-05,1.21994]
[1777498740589,36.33,75897.37,0.0,-0.99417,1e-05,1.22015]
[1777498745454,36.33,75896.61,0.0,-0.99417,1e-05,1.21942]
[1777498745518,36.33,75896.61,0.0,-0.99417,1e-05,1.21942]
[1777498745624,36.33,75897.05,0.0,-0.99417,1e-05,1.21998]
[1777498746479,36.33,75897.05,0.0,-0.99417,1e-05,1.21998]
[1777498746529,36.33,75897.05,0.0,-0.99417,1e-05,1.21998]
[1777498754201,36.33,75897.05,0.0,-0.99417,1e-05,1.22002]
[1777498754267,36.33,75897.05,0.0,-0.99417,1e-05,1.22002]
[1777498754248,36.33,75893.02,0.0,-0.99419,1e-05,1.21565]
[1777498754691,36.33,75887.62,0.0,-0.99422,1e-05,1.20938]
[1777498755596,36.33,75887.62,0.0,-0.99422,1e-05,1.20938]
[1777498755770,36.33,75887.62,0.0,-0.99422,1e-05,1.20938]
[1777498761740,36.33,75887.58,0.0,-0.99422,1e-05,1.20976]
[1777498765426,36.33,75887.49,0.0,-0.99422,1e-05,1.20984]
[1777498765523,36.33,75887.49,0.0,-0.99422,1e-05,1.20984]
[1777498765768,36.33,75887.11,0.0,-0.99422,1e-05,1.20947]
[1777498766416,36.33,75887.11,0.0,-0.99422,1e-05,1.20947]
[1777498766523,36.33,75887.11,0.0,-0.99422,1e-05,1.20947]
[1777498771810,36.34,75885.74,0.0,-0.99423,1e-05,1.20735]
[1777498776467,36.34,75886.17,0.0,-0.99423,1e-05,1.20811]
[1777498776517,36.34,75886.17,0.0,-0.99423,1e-05,1.20811]
[1777498776731,36.34,75886.17,0.0,-0.99423,1e-05,1.20817]
[1777498777828,36.34,75886.17,0.0,-0.99423,1e-05,1.20817]
[1777498778021,36.34,75886.17,0.0,-0.99423,1e-05,1.20817]
[1777498783894,36.34,75885.87,0.0,-0.99423,1e-05,1.20829]
[1777498788929,36.34,75887.39,0.0,-0.99422,1e-05,1.21037]
[1777498793964,36.34,75886.43,0.0,-0.99422,1e-05,1.20956]
[1777498794523,36.34,75886.43,0.0,-0.99422,1e-05,1.20956]
[1777498794971,36.34,75889.45,0.0,-0.9942,1e-05,1.21313]
[1777498796167,36.34,75889.45,0.0,-0.9942,1e-05,1.21313]
[1777498796274,36.34,75889.45,0.0,-0.9942,1e-05,1.21313]
[1777498796521,36.34,75890.33,0.0,-0.9942,1e-05,1.21426]
[1777498796986,36.34,75890.28,0.0,-0.9942,1e-05,1.2142]
[1777498801014,36.34,75894.74,0.0,-0.99417,1e-05,1.21959]
[1777498802021,36.34,75899.29,0.0,-0.99414,1e-05,1.22495]
[1777498802743,36.34,75899.29,0.0,-0.99414,1e-05,1.22495]
[1777498802770,36.34,75899.29,0.0,-0.99414,1e-05,1.22495]
[1777498804455,36.35,75899.36,0.0,-0.99414,1e-05,1.22509]
[1777498804522,36.35,75899.36,0.0,-0.99414,1e-05,1.22509]
[1777498805043,36.35,75899.29,0.0,-0.99414,1e-05,1.22503]
[1777498810282,36.35,75898.38,0.0,-0.99415,1e-05,1.22408]
[1777498810526,36.35,75898.81,0.0,-0.99414,1e-05,1.22465]
[1777498816120,36.35,75898.37,0.0,-0.99414,1e-05,1.22429]
[1777498821155,36.35,75899.06,0.0,-0.99414,1e-05,1.22525]
[1777498826190,36.35,75898.74,0.0,-0.99414,1e-05,1.22503]
[1777498831224,36.35,75899.03,0.0,-0.99414,1e-05,1.2246]
[1777498831599,36.35,75899.03,0.0,-0.99414,1e-05,1.2246]
[1777498831770,36.35,75899.03,0.0,-0.99414,1e-05,1.2246]
[1777498834518,36.35,75899.57,0.0,-0.99414,1e-05,1.22533]
[1777498835253,36.35,75899.56,0.0,-0.99414,1e-05,1.22534]
[1777498840287,36.35,75899.26,0.0,-0.99414,1e-05,1.22518]
[1777498846329,36.35,75899.35,0.0,-0.99414,1e-05,1.22547]
[1777498851365,36.35,75899.32,0.0,-0.99414,1e-05,1.22559]
[1777498854389,36.35,75909.82,0.0,-0.99407,1e-05,1.23803]
[1777498855396,36.35,75913.53,0.0,-0.99405,1e-05,1.24242]
[1777498856397,36.35,75913.53,0.0,-0.99405,1e-05,1.24242]
[1777498856529,36.35,75913.63,0.0,-0.99405,1e-05,1.24254]
[1777498857409,36.35,75914.81,0.0,-0.99404,1e-05,1.24394]
[1777498862444,36.35,75914.12,0.0,-0.99404,1e-05,1.24308]
[1777498864150,36.35,75914.12,0.0,-0.99404,1e-05,1.24308]
[1777498864270,36.35,75914.12,0.0,-0.99404,1e-05,1.24308]
[1777498867153,36.35,75911.4,0.0,-0.99406,1e-05,1.23984]
[1777498867270,36.35,75911.4,0.0,-0.99406,1e-05,1.23984]
[1777498867371,36.35,75911.2,0.0,-0.99406,1e-05,1.2396]
[1777498872515,36.35,75911.09,0.0,-0.99406,1e-05,1.23949]
[1777498877086,36.35,75910.74,0.0,-0.99407,1e-05,1.2391]
[1777498877281,36.35,75910.74,0.0,-0.99407,1e-05,1.2391]
[1777498882587,36.35,75911.21,0.0,-0.99406,1e-05,1.23972]
[1777498888196,36.35,75911.11,0.0,-0.99406,1e-05,1.23966]
[1777498888274,36.35,75911.11,0.0,-0.99406,1e-05,1.23966]
[1777498889897,36.35,75908.55,0.0,-0.99408,1e-05,1.23667]
[1777498890019,36.35,75908.55,0.0,-0.99408,1e-05,1.23667]
[1777498890119,36.35,75908.55,0.0,-0.99408,1e-05,1.23669]
[1777498892277,36.35,75908.92,0.0,-0.99408,1e-05,1.23714]
[1777498892521,36.35,75909.23,0.0,-0.99408,1e-05,1.2366]
[1777498899706,36.35,75909.59,0.0,-0.99407,1e-05,1.23719]
[1777498903735,36.35,75913.62,0.0,-0.99405,1e-05,1.24204]
[1777498906098,36.35,75913.75,0.0,-0.99405,1e-05,1.24221]
[1777498906270,36.35,75913.75,0.0,-0.99405,1e-05,1.24221]
[1777498907502,36.35,75914.73,0.0,-0.99404,1e-05,1.24339]
[1777498907518,36.35,75914.73,0.0,-0.99404,1e-05,1.24339]
[1777498907763,36.35,75914.76,0.0,-0.99404,1e-05,1.24344]
[1777498912798,36.36,75914.37,0.0,-0.99404,1e-05,1.24304]
[1777498915820,36.36,75923.73,0.0,-0.99398,1e-05,1.25422]
[1777498916825,36.36,75937.05,0.0,-0.9939,1e-05,1.2702]
[1777498917833,36.36,75939.66,0.0,-0.99388,1e-05,1.27331]
[1777498922868,36.38,75941.0,0.0,-0.99384,1e-05,1.28163]
[1777498925753,36.4,75937.45,0.0,-0.99385,1e-05,1.28]
[1777498925778,36.4,75937.45,0.0,-0.99385,1e-05,1.28]
[1777498927903,36.41,75933.18,0.0,-0.99385,1e-05,1.27884]
[1777498929917,36.43,75928.82,0.0,-0.99387,1e-05,1.27624]
[1777498930680,36.43,75928.82,0.0,-0.99387,1e-05,1.27624]
[1777498930768,36.43,75928.82,0.0,-0.99387,1e-05,1.27624]
[1777498931673,36.43,75928.72,0.0,-0.99386,1e-05,1.27745]
[1777498931776,36.43,75928.72,0.0,-0.99386,1e-05,1.27745]
[1777498931931,36.44,75928.23,0.0,-0.99385,1e-05,1.2782]
[1777498932938,36.44,75924.18,0.0,-0.99387,1e-05,1.27464]
[1777498937566,36.47,75922.69,0.0,-0.99385,1e-05,1.27818]
[1777498937973,36.47,75926.55,0.0,-0.99382,1e-05,1.28419]
[1777498941381,36.49,75926.85,0.0,-0.99381,1e-05,1.28724]
[1777498942001,36.5,75933.17,0.0,-0.99375,1e-05,1.29763]
[1777498944014,36.51,75936.29,0.0,-0.99371,1e-05,1.30416]
[1777498947035,36.53,75939.95,0.0,-0.99367,1e-05,1.31273]
[1777498952071,36.56,75941.36,0.0,-0.99363,1e-05,1.3203]
[1777498955241,36.57,75941.78,0.0,-0.99361,1e-05,1.32355]
[1777498957779,36.59,75942.22,0.0,-0.99358,1e-05,1.32819]
[1777498958020,36.59,75942.22,0.0,-0.99358,1e-05,1.32819]
[1777498958113,36.59,75942.25,0.0,-0.99358,1e-05,1.3296]
[1777498959033,36.59,75942.25,0.0,-0.99358,1e-05,1.3296]
[1777498965161,36.64,75941.02,0.0,-0.99353,1e-05,1.33765]
[1777498968776,36.65,75941.48,0.0,-0.99351,1e-05,1.34234]
[1777498969019,36.65,75941.48,0.0,-0.99351,1e-05,1.34234]
[1777498971118,36.67,75941.34,0.0,-0.99349,1e-05,1.34491]
[1777498971204,36.67,75932.19,0.0,-0.99355,1e-05,1.33483]
[1777498972211,36.68,75924.44,0.0,-0.99359,1e-05,1.32656]
[1777498973218,36.68,75922.63,0.0,-0.99359,1e-05,1.32568]
[1777498974769,36.69,75921.67,0.0,-0.99359,1e-05,1.32585]
[1777498978253,36.69,75916.53,0.0,-0.99362,1e-05,1.32036]
[1777498981274,36.69,75911.13,0.0,-0.99366,1e-05,1.31324]
[1777498986197,36.69,75909.71,0.0,-0.99367,1e-05,1.31093]
[1777498986270,36.69,75909.71,0.0,-0.99367,1e-05,1.31093]
[1777498986309,36.69,75906.62,0.0,-0.9937,1e-05,1.307]
[1777498988691,36.69,75905.23,0.0,-0.99371,1e-05,1.30504]
[1777498988770,36.69,75905.23,0.0,-0.99371,1e-05,1.30504]
[1777498994365,36.68,75901.89,0.0,-0.99373,1e-05,1.30023]
[1777498995356,36.68,75901.89,0.0,-0.99373,1e-05,1.30023]
[1777498995520,36.68,75901.89,0.0,-0.99373,1e-05,1.30023]
[1777498996341,36.68,75898.98,0.0,-0.99375,1e-05,1.29646]
[1777498996520,36.68,75898.98,0.0,-0.99375,1e-05,1.29646]
[1777498996567,36.68,75898.7,0.0,-0.99375,1e-05,1.29601]
[1777499000407,36.68,75893.71,0.0,-0.99379,1e-05,1.28964]
[1777499001666,36.68,75893.76,0.0,-0.99379,1e-05,1.2896]
[1777499001770,36.68,75893.76,0.0,-0.99379,1e-05,1.2896]
[1777499007456,36.68,75893.4,0.0,-0.99379,1e-05,1.28852]
[1777499009469,36.68,75901.44,0.0,-0.99374,1e-05,1.2981]
[1777499009697,36.68,75901.44,0.0,-0.99374,1e-05,1.2981]
[1777499009772,36.68,75901.44,0.0,-0.99374,1e-05,1.2981]
[1777499011474,36.68,75903.15,0.0,-0.99373,1e-05,1.30007]
[1777499011522,36.68,75903.15,0.0,-0.99373,1e-05,1.30007]
[1777499011484,36.68,75903.71,0.0,-0.99373,1e-05,1.29967]
[1777499015259,36.68,75906.0,0.0,-0.99371,1e-05,1.30358]
[1777499015269,36.68,75906.0,0.0,-0.99371,1e-05,1.30358]
[1777499020546,36.72,75907.98,0.0,-0.99366,1e-05,1.3141]
[1777499024115,36.74,75908.45,0.0,-0.99363,1e-05,1.31874]
[1777499024273,36.74,75908.45,0.0,-0.99363,1e-05,1.31874]
[1777499025024,36.74,75908.2,0.0,-0.99362,1e-05,1.31978]
[1777499025271,36.74,75908.2,0.0,-0.99362,1e-05,1.31978]
[1777499025582,36.75,75908.66,0.0,-0.99361,1e-05,1.32171]
[1777499030634,36.78,75909.05,0.0,-0.99357,1e-05,1.32898]
[1777499032167,36.78,75909.05,0.0,-0.99357,1e-05,1.32898]
[1777499032271,36.78,75909.05,0.0,-0.99357,1e-05,1.32898]
[1777499032373,36.78,75916.89,0.0,-0.99351,1e-05,1.34009]
[1777499032630,36.79,75919.23,0.0,-0.99349,1e-05,1.34439]
[1777499036333,36.8,75917.79,0.0,-0.99349,1e-05,1.34532]
[1777499036517,36.8,75917.79,0.0,-0.99349,1e-05,1.34532]
[1777499036570,36.81,75912.47,0.0,-0.99351,1e-05,1.34141]
[1777499037565,36.81,75912.47,0.0,-0.99351,1e-05,1.34141]
[1777499037617,36.82,75911.07,0.0,-0.99351,1e-05,1.34103]
[1777499037773,36.82,75911.07,0.0,-0.99351,1e-05,1.34103]
[1777499043711,36.86,75911.72,0.0,-0.99346,1e-05,1.35006]
[1777499046099,36.86,75912.21,0.0,-0.99345,1e-05,1.35205]
[1777499046269,36.86,75912.21,0.0,-0.99345,1e-05,1.35205]
[1777499051999,36.9,75912.1,0.0,-0.9934,1e-05,1.36016]
[1777499052018,36.9,75912.1,0.0,-0.9934,1e-05,1.36016]
[1777499052774,36.91,75918.66,0.0,-0.99334,1e-05,1.37121]
[1777499054681,36.92,75919.12,0.0,-0.99333,1e-05,1.37318]
[1777499054772,36.92,75919.12,0.0,-0.99333,1e-05,1.37318]
[1777499054788,36.92,75919.19,0.0,-0.99333,1e-05,1.37465]
[1777499059826,36.95,75920.16,0.0,-0.99328,1e-05,1.38276]
[1777499065402,36.97,75919.53,0.0,-0.99326,1e-05,1.38742]
[1777499065475,36.97,75919.53,0.0,-0.99326,1e-05,1.38742]
[1777499070903,37.02,75920.97,0.0,-0.99319,1e-05,1.39876]
[1777499073550,37.02,75921.26,0.0,-0.99319,1e-05,1.39946]
[1777499073769,37.03,75921.76,0.0,-0.99317,1e-05,1.4028]
[1777499075196,37.03,75921.72,0.0,-0.99317,1e-05,1.40275]
[1777499075272,37.03,75921.72,0.0,-0.99317,1e-05,1.40275]
[1777499075358,37.04,75921.8,0.0,-0.99316,1e-05,1.4042]
[1777499077511,37.04,75921.65,0.0,-0.99316,1e-05,1.40536]
[1777499077519,37.04,75921.65,0.0,-0.99316,1e-05,1.40536]
[1777499081559,37.07,75923.48,0.0,-0.99311,1e-05,1.41309]
[1777499081774,37.08,75924.63,0.0,-0.99309,1e-05,1.41725]
[1777499083453,37.08,75927.89,0.0,-0.99307,1e-05,1.42149]
[1777499083519,37.08,75927.89,0.0,-0.99307,1e-05,1.42149]
[1777499083601,37.09,75928.61,0.0,-0.99305,1e-05,1.42508]
[1777499086752,37.1,75930.32,0.0,-0.99302,1e-05,1.42995]
[1777499086769,37.1,75930.32,0.0,-0.99302,1e-05,1.42995]
[1777499089030,37.12,75935.35,0.0,-0.99296,1e-05,1.44048]
[1777499090048,37.12,75935.35,0.0,-0.99296,1e-05,1.44048]
[1777499090268,37.12,75935.35,0.0,-0.99296,1e-05,1.44048]
[1777499090300,37.12,75935.55,0.0,-0.99295,1e-05,1.44204]
[1777499093058,37.14,75928.49,0.0,-0.99298,1e-05,1.43666]
[1777499095072,37.15,75924.13,0.0,-0.993,1e-05,1.43355]
[1777499098092,37.17,75919.87,0.0,-0.99301,1e-05,1.43189]
[1777499098769,37.17,75919.87,0.0,-0.99301,1e-05,1.43189]
[1777499099825,37.17,75918.24,0.0,-0.99301,1e-05,1.43107]
[1777499100023,37.17,75918.24,0.0,-0.99301,1e-05,1.43107]
[1777499100106,37.18,75918.44,0.0,-0.993,1e-05,1.43263]
[1777499105142,37.21,75918.5,0.0,-0.99297,1e-05,1.4392]
[1777499110176,37.23,75917.96,0.0,-0.99294,1e-05,1.44493]
[1777499115212,37.26,75918.21,0.0,-0.9929,1e-05,1.45164]
[1777499116653,37.26,75918.21,0.0,-0.9929,1e-05,1.45164]
[1777499116775,37.27,75917.74,0.0,-0.99289,1e-05,1.45355]
[1777499120940,37.29,75915.96,0.0,-0.99288,1e-05,1.455]
[1777499121023,37.29,75915.96,0.0,-0.99288,1e-05,1.455]
[1777499121151,37.29,75915.96,0.0,-0.99288,1e-05,1.455]
[1777499121268,37.29,75915.96,0.0,-0.99288,1e-05,1.455]
[1777499121369,37.29,75915.89,0.0,-0.99287,1e-05,1.45617]
[1777499127296,37.32,75918.98,0.0,-0.99281,1e-05,1.46782]
[1777499128303,37.33,75922.87,0.0,-0.99277,1e-05,1.47425]
[1777499131324,37.34,75926.22,0.0,-0.99273,1e-05,1.48138]
[1777499134777,37.36,75926.47,0.0,-0.99271,1e-05,1.4854]
[1777499138134,37.37,75928.44,0.0,-0.99268,1e-05,1.49172]
[1777499138270,37.37,75928.44,0.0,-0.99268,1e-05,1.49172]
[1777499138374,37.38,75928.63,0.0,-0.99267,1e-05,1.49319]
[1777499145422,37.41,75928.71,0.0,-0.99262,1e-05,1.50176]
[1777499150456,37.44,75930.33,0.0,-0.99258,1e-05,1.50994]
[1777499154283,37.45,75929.16,0.0,-0.99256,1e-05,1.51192]
[1777499154518,37.45,75929.16,0.0,-0.99256,1e-05,1.51192]
[1777499160527,37.49,75932.52,0.0,-0.99249,1e-05,1.52474]
[1777499163548,37.5,75937.45,0.0,-0.99244,1e-05,1.53499]
[1777499166407,37.51,75940.71,0.0,-0.9924,1e-05,1.54179]
[1777499166519,37.51,75940.71,0.0,-0.9924,1e-05,1.54179]
[1777499166635,37.51,75940.71,0.0,-0.9924,1e-05,1.54179]
[1777499166661,37.52,75941.28,0.0,-0.99238,1e-05,1.54487]
[1777499166770,37.52,75941.28,0.0,-0.99238,1e-05,1.54487]
[1777499172610,37.54,75941.58,0.0,-0.99235,1e-05,1.55097]
[1777499175360,37.56,75941.89,0.0,-0.99233,1e-05,1.55479]
[1777499175520,37.56,75941.89,0.0,-0.99233,1e-05,1.55479]
[1777499175624,37.56,75941.89,0.0,-0.99233,1e-05,1.55479]
[1777499175632,37.56,75942.06,0.0,-0.99232,1e-05,1.55615]
[1777499175769,37.56,75942.06,0.0,-0.99232,1e-05,1.55615]
[1777499182681,37.59,75942.0,0.0,-0.99228,1e-05,1.5639]
[1777499187715,37.62,75942.15,0.0,-0.99224,1e-05,1.56964]
[1777499193759,37.64,75941.44,0.0,-0.99222,1e-05,1.57414]
[1777499197787,37.66,75944.99,0.0,-0.99216,1e-05,1.58347]
[1777499198927,37.66,75944.99,0.0,-0.99216,1e-05,1.58347]
[1777499202661,37.67,75948.65,0.0,-0.99212,1e-05,1.59183]
[1777499210878,37.72,75947.17,0.0,-0.99207,1e-05,1.60038]
[1777499214599,37.72,75947.27,0.0,-0.99206,1e-05,1.60263]
[1777499214906,37.73,75975.81,0.0,-0.99182,1e-05,1.64553]
[1777499215913,37.74,75977.43,0.0,-0.9918,1e-05,1.64886]
[1777499216920,37.74,75966.1,0.0,-0.99189,1e-05,1.63351]
[1777499218052,37.74,75966.1,0.0,-0.99189,1e-05,1.63351]
[1777499218138,37.74,75955.23,0.0,-0.99197,1e-05,1.61897]
[1777499218934,37.75,75951.39,0.0,-0.99199,1e-05,1.61453]
[1777499223969,37.77,75949.45,0.0,-0.99198,1e-05,1.6169]
[1777499226135,37.77,75949.79,0.0,-0.99197,1e-05,1.61841]
[1777499226272,37.77,75949.79,0.0,-0.99197,1e-05,1.61841]
[1777499226526,37.77,75949.79,0.0,-0.99197,1e-05,1.61841]
[1777499226626,37.78,75952.87,0.0,-0.99194,1e-05,1.62382]
[1777499230011,37.79,75956.38,0.0,-0.99189,1e-05,1.63286]
[1777499233032,37.8,75961.88,0.0,-0.99183,1e-05,1.64375]
[1777499235864,37.81,75964.24,0.0,-0.9918,1e-05,1.6491]
[1777499235970,37.81,75964.24,0.0,-0.9918,1e-05,1.6491]
[1777499236027,37.81,75964.24,0.0,-0.9918,1e-05,1.6491]
[1777499236056,37.82,75964.93,0.0,-0.99179,1e-05,1.65107]
[1777499238595,37.82,75967.41,0.0,-0.99176,1e-05,1.65563]
[1777499238630,37.82,75974.05,0.0,-0.9917,1e-05,1.66623]
[1777499239089,37.83,75997.6,0.0,-0.9915,1e-05,1.70176]
[1777499240092,37.83,76038.63,0.0,-0.99116,1e-05,1.76341]
[1777499241762,37.83,76038.63,0.0,-0.99116,1e-05,1.76341]
[1777499241802,37.83,76051.82,0.0,-0.99103,1e-05,1.78519]
[1777499242108,37.83,76036.46,0.0,-0.99117,1e-05,1.76167]
[1777499243624,37.83,76036.46,0.0,-0.99117,1e-05,1.76167]
[1777499243646,37.84,76029.52,0.0,-0.99122,1e-05,1.75193]
[1777499244122,37.84,76023.24,0.0,-0.99127,1e-05,1.74324]
[1777499245129,37.84,76016.53,0.0,-0.99132,1e-05,1.73396]
[1777499246135,37.85,76008.46,0.0,-0.99138,1e-05,1.72271]
[1777499247539,37.85,76008.46,0.0,-0.99138,1e-05,1.72271]
[1777499247608,37.85,75999.94,0.0,-0.99145,1e-05,1.71086]
[1777499248150,37.85,75994.14,0.0,-0.99149,1e-05,1.70313]
[1777499250164,37.86,75989.17,0.0,-0.99152,1e-05,1.69756]
[1777499255199,37.88,75987.69,0.0,-0.99152,1e-05,1.69866]
[1777499256206,37.88,75978.72,0.0,-0.99159,1e-05,1.68634]
[1777499257214,37.88,75974.7,0.0,-0.99161,1e-05,1.68135]
[1777499258220,37.89,75970.78,0.0,-0.99164,1e-05,1.67653]
[1777499260247,37.89,75985.43,0.0,-0.99151,1e-05,1.69989]
[1777499261254,37.9,75989.07,0.0,-0.99147,1e-05,1.70616]
[1777499262261,37.9,75992.64,0.0,-0.99144,1e-05,1.71233]
[1777499264276,37.91,75996.52,0.0,-0.9914,1e-05,1.71982]
[1777499266290,37.91,76003.45,0.0,-0.99133,1e-05,1.73188]
[1777499268307,37.92,76009.78,0.0,-0.99127,1e-05,1.74307]
[1777499271426,37.93,76011.79,0.0,-0.99124,1e-05,1.74774]
[1777499271524,37.93,76011.79,0.0,-0.99124,1e-05,1.74774]
[1777499271537,37.93,76011.79,0.0,-0.99124,1e-05,1.74774]
[1777499271772,37.93,76011.79,0.0,-0.99124,1e-05,1.74774]
[1777499271861,37.93,76011.68,0.0,-0.99123,1e-05,1.7492]
[1777499275356,37.94,76008.24,0.0,-0.99125,1e-05,1.74648]
[1777499278377,37.95,76001.33,0.0,-0.99129,1e-05,1.73855]
[1777499279515,37.95,76001.33,0.0,-0.99129,1e-05,1.73855]
[1777499279735,37.95,76001.33,0.0,-0.99129,1e-05,1.73855]
[1777499279772,37.95,76001.33,0.0,-0.99129,1e-05,1.73855]
[1777499279871,37.96,75999.5,0.0,-0.9913,1e-05,1.73749]
[1777499285426,37.97,75998.96,0.0,-0.99128,1e-05,1.74086]
[1777499289242,37.98,75998.75,0.0,-0.99127,1e-05,1.7422]
[1777499289273,37.98,75998.75,0.0,-0.99127,1e-05,1.7422]
[1777499289411,37.98,75998.75,0.0,-0.99127,1e-05,1.7422]
[1777499289529,37.98,75998.75,0.0,-0.99127,1e-05,1.7422]
[1777499289627,37.99,75998.75,0.0,-0.99126,1e-05,1.74385]
[1777499295506,38.0,75999.75,0.0,-0.99122,1e-05,1.75027]
[1777499297095,38.01,76001.11,0.0,-0.99121,1e-05,1.75313]
[1777499297270,38.01,76001.11,0.0,-0.99121,1e-05,1.75313]
[1777499297383,38.01,76001.11,0.0,-0.99121,1e-05,1.75313]
[1777499297528,38.01,76001.11,0.0,-0.99121,1e-05,1.75313]
[1777499297623,38.01,76001.13,0.0,-0.9912,1e-05,1.75396]
[1777499301881,38.02,76002.06,0.0,-0.99118,1e-05,1.75777]
[1777499302021,38.02,76005.41,0.0,-0.99115,1e-05,1.76365]
[1777499302371,38.02,76005.41,0.0,-0.99115,1e-05,1.76365]
[1777499302519,38.02,76005.41,0.0,-0.99115,1e-05,1.76365]
[1777499302554,38.03,76006.18,0.0,-0.99114,1e-05,1.76561]
[1777499304569,38.03,76010.27,0.0,-0.99109,1e-05,1.77339]
[1777499309604,38.05,76011.4,0.0,-0.99106,1e-05,1.77896]
[1777499312693,38.05,76012.85,0.0,-0.99105,1e-05,1.7815]
[1777499312787,38.05,76012.85,0.0,-0.99105,1e-05,1.7815]
[1777499317660,38.07,76008.94,0.0,-0.99105,1e-05,1.78004]
[1777499318409,38.07,76008.94,0.0,-0.99105,1e-05,1.78004]
[1777499318523,38.07,76008.94,0.0,-0.99105,1e-05,1.78004]
[1777499318749,38.07,76008.94,0.0,-0.99105,1e-05,1.78004]
[1777499318776,38.07,76008.94,0.0,-0.99105,1e-05,1.78004]
[1777499318851,38.07,76006.63,0.0,-0.99107,1e-05,1.77803]
[1777499324709,38.09,76003.89,0.0,-0.99107,1e-05,1.77768]
[1777499325542,38.09,76003.89,0.0,-0.99107,1e-05,1.77768]
[1777499325774,38.09,76003.89,0.0,-0.99107,1e-05,1.77768]
[1777499325811,38.09,76003.89,0.0,-0.99106,1e-05,1.77921]
[1777499331763,38.11,76003.74,0.0,-0.99104,1e-05,1.78279]
[1777499335302,38.12,76002.79,0.0,-0.99103,1e-05,1.78362]
[1777499335526,38.12,76002.79,0.0,-0.99103,1e-05,1.78362]
[1777499340826,38.14,76000.78,0.0,-0.99102,1e-05,1.78587]
[1777499344729,38.15,76000.64,0.0,-0.99101,1e-05,1.78792]
[1777499344772,38.15,76000.64,0.0,-0.99101,1e-05,1.78792]
[1777499344915,38.15,76000.64,0.0,-0.99101,1e-05,1.78792]
[1777499344933,38.15,76000.24,0.0,-0.99101,1e-05,1.78806]
[1777499345022,38.15,76000.24,0.0,-0.99101,1e-05,1.78806]
[1777499346870,38.15,75970.77,0.0,-0.99125,1e-05,1.74491]
[1777499347877,38.16,75966.8,0.0,-0.99128,1e-05,1.73979]
[1777499352914,38.17,75969.35,0.0,-0.99123,1e-05,1.74772]
[1777499353564,38.17,75969.35,0.0,-0.99123,1e-05,1.74772]
[1777499353775,38.17,75969.35,0.0,-0.99123,1e-05,1.74772]
[1777499353902,38.17,75969.35,0.0,-0.99123,1e-05,1.74772]
[1777499353921,38.18,75969.7,0.0,-0.99123,1e-05,1.74905]
[1777499354026,38.18,75969.7,0.0,-0.99123,1e-05,1.74905]
[1777499357577,38.19,75972.71,0.0,-0.99119,1e-05,1.75598]
[1777499357770,38.19,75972.71,0.0,-0.99119,1e-05,1.75598]
[1777499357949,38.19,75974.76,0.0,-0.99117,1e-05,1.75986]
[1777499361734,38.19,75977.95,0.0,-0.99113,1e-05,1.76624]
[1777499361773,38.19,75977.95,0.0,-0.99113,1e-05,1.76624]
[1777499366005,38.21,75981.24,0.0,-0.99107,1e-05,1.77583]
[1777499367215,38.21,75981.24,0.0,-0.99107,1e-05,1.77583]
[1777499367274,38.21,75981.24,0.0,-0.99107,1e-05,1.77583]
[1777499367442,38.21,75981.24,0.0,-0.99107,1e-05,1.77583]
[1777499367523,38.21,75981.24,0.0,-0.99107,1e-05,1.77583]
[1777499367543,38.21,75982.28,0.0,-0.99106,1e-05,1.77817]
[1777499370617,38.22,75985.74,0.0,-0.99102,1e-05,1.78567]
[1777499376075,38.24,75986.58,0.0,-0.99099,1e-05,1.79014]
[1777499381110,38.25,75986.37,0.0,-0.99097,1e-05,1.79344]
[1777499382117,38.26,75980.05,0.0,-0.99102,1e-05,1.78451]
[1777499384507,38.26,75977.49,0.0,-0.99104,1e-05,1.78135]
[1777499384525,38.26,75977.49,0.0,-0.99104,1e-05,1.78135]
[1777499384739,38.26,75977.49,0.0,-0.99104,1e-05,1.78135]
[1777499384775,38.26,75977.49,0.0,-0.99104,1e-05,1.78135]
[1777499384848,38.26,75976.85,0.0,-0.99104,1e-05,1.78111]
[1777499390173,38.28,75976.75,0.0,-0.99102,1e-05,1.78536]
[1777499395400,38.29,75976.1,0.0,-0.99101,1e-05,1.78728]
[1777499395525,38.29,75976.1,0.0,-0.99101,1e-05,1.78728]
[1777499395671,38.29,75976.1,0.0,-0.99101,1e-05,1.78728]
[1777499395771,38.29,75976.1,0.0,-0.99101,1e-05,1.78728]
[1777499395773,38.29,75975.9,0.0,-0.991,1e-05,1.7877]
[1777499401250,38.31,75986.15,0.0,-0.99089,1e-05,1.80773]
[1777499402115,38.31,75986.15,0.0,-0.99089,1e-05,1.80773]
[1777499402277,38.31,75986.15,0.0,-0.99089,1e-05,1.80773]
[1777499402302,38.31,75986.15,0.0,-0.99089,1e-05,1.80773]
[1777499402525,38.31,75986.15,0.0,-0.99089,1e-05,1.80773]
[1777499402621,38.31,75987.39,0.0,-0.99088,1e-05,1.81033]
[1777499408301,38.33,75988.57,0.0,-0.99084,1e-05,1.81623]
[1777499410421,38.33,75988.6,0.0,-0.99084,1e-05,1.81696]
[1777499410523,38.33,75988.6,0.0,-0.99084,1e-05,1.81696]
[1777499410599,38.33,75988.6,0.0,-0.99084,1e-05,1.81696]
[1777499410773,38.33,75988.6,0.0,-0.99084,1e-05,1.81696]
[1777499410870,38.33,75988.33,0.0,-0.99084,1e-05,1.81722]
[1777499416357,38.35,75990.28,0.0,-0.9908,1e-05,1.82427]
[1777499417166,38.35,75990.28,0.0,-0.9908,1e-05,1.82427]
[1777499417272,38.35,75990.28,0.0,-0.9908,1e-05,1.82427]
[1777499417319,38.35,75990.28,0.0,-0.9908,1e-05,1.82427]
[1777499417531,38.35,75990.28,0.0,-0.9908,1e-05,1.82427]
[1777499417584,38.35,75990.24,0.0,-0.99079,1e-05,1.82487]
[1777499423405,38.36,75992.12,0.0,-0.99075,1e-05,1.83176]
[1777499424677,38.36,75992.12,0.0,-0.99075,1e-05,1.83176]
[1777499424770,38.36,75992.12,0.0,-0.99075,1e-05,1.83176]
[1777499424819,38.36,75992.12,0.0,-0.99075,1e-05,1.83176]
[1777499424866,38.37,75992.23,0.0,-0.99075,1e-05,1.83258]
[1777499425027,38.37,75992.23,0.0,-0.99075,1e-05,1.83258]
[1777499430454,38.38,75991.8,0.0,-0.99073,1e-05,1.83582]
[1777499435490,38.39,75991.92,0.0,-0.99072,1e-05,1.83801]
[1777499436658,38.39,75991.92,0.0,-0.99072,1e-05,1.83801]
[1777499436770,38.39,75991.92,0.0,-0.99072,1e-05,1.83801]
[1777499436848,38.39,75991.92,0.0,-0.99072,1e-05,1.83801]
[1777499437023,38.39,75991.92,0.0,-0.99072,1e-05,1.83801]
[1777499437035,38.4,75992.48,0.0,-0.9907,1e-05,1.84017]
[1777499442539,38.41,75990.69,0.0,-0.9907,1e-05,1.8406]
[1777499444858,38.41,75990.5,0.0,-0.9907,1e-05,1.84095]
[1777499444966,38.41,75990.5,0.0,-0.9907,1e-05,1.84095]
[1777499445020,38.41,75990.5,0.0,-0.9907,1e-05,1.84095]
[1777499444960,38.42,75987.33,0.0,-0.99072,1e-05,1.8373]
[1777499447574,38.42,75982.76,0.0,-0.99075,1e-05,1.83151]
[1777499451892,38.43,75981.83,0.0,-0.99075,1e-05,1.83204]
[1777499452014,38.43,75981.83,0.0,-0.99075,1e-05,1.83204]
[1777499452021,38.43,75981.83,0.0,-0.99075,1e-05,1.83204]
[1777499451985,38.43,75981.81,0.0,-0.99074,1e-05,1.83332]
[1777499452277,38.43,75981.81,0.0,-0.99074,1e-05,1.83332]
[1777499457686,38.45,75979.43,0.0,-0.99074,1e-05,1.83292]
[1777499459782,38.45,75979.43,0.0,-0.99074,1e-05,1.83292]
[1777499459882,38.45,75979.43,0.0,-0.99074,1e-05,1.83292]
[1777499460030,38.45,75979.43,0.0,-0.99074,1e-05,1.83292]
[1777499459930,38.45,75979.41,0.0,-0.99074,1e-05,1.83419]
[1777499462721,38.46,75974.3,0.0,-0.99077,1e-05,1.82822]
[1777499463727,38.46,75970.81,0.0,-0.9908,1e-05,1.82349]
[1777499464212,38.46,75970.81,0.0,-0.9908,1e-05,1.82349]
[1777499464262,38.46,75970.81,0.0,-0.9908,1e-05,1.82349]
[1777499464273,38.46,75970.81,0.0,-0.9908,1e-05,1.82349]
[1777499464735,38.46,75970.05,0.0,-0.9908,1e-05,1.82298]
[1777499466749,38.47,75973.26,0.0,-0.99076,1e-05,1.82927]
[1777499467261,38.47,75973.26,0.0,-0.99076,1e-05,1.82927]
[1777499467282,38.47,75973.26,0.0,-0.99076,1e-05,1.82927]
[1777499467756,38.47,75975.61,0.0,-0.99074,1e-05,1.83356]
[1777499468943,38.47,75975.61,0.0,-0.99074,1e-05,1.83356]
[1777499469022,38.47,75975.61,0.0,-0.99074,1e-05,1.83356]
[1777499470776,38.48,75981.97,0.0,-0.99067,1e-05,1.84535]
[1777499473660,38.48,75982.5,0.0,-0.99066,1e-05,1.84743]
[1777499473705,38.48,75982.5,0.0,-0.99066,1e-05,1.84743]
[1777499473776,38.48,75982.5,0.0,-0.99066,1e-05,1.84743]
[1777499473812,38.48,75982.5,0.0,-0.99066,1e-05,1.84805]
[1777499477826,38.49,75986.04,0.0,-0.99061,1e-05,1.85606]
[1777499478588,38.49,75986.04,0.0,-0.99061,1e-05,1.85606]
[1777499478756,38.49,75986.04,0.0,-0.99061,1e-05,1.85606]
[1777499478772,38.49,75986.04,0.0,-0.99061,1e-05,1.85606]
[1777499478833,38.5,75987.26,0.0,-0.9906,1e-05,1.85859]
[1777499480848,38.5,75990.53,0.0,-0.99056,1e-05,1.86493]
[1777499483869,38.51,75993.63,0.0,-0.99052,1e-05,1.87159]
[1777499484251,38.51,75993.63,0.0,-0.99052,1e-05,1.87159]
[1777499484270,38.51,75993.63,0.0,-0.99052,1e-05,1.87159]
[1777499484379,38.51,75993.63,0.0,-0.99052,1e-05,1.87159]
[1777499484521,38.51,75993.63,0.0,-0.99052,1e-05,1.87159]
[1777499484876,38.51,75995.25,0.0,-0.9905,1e-05,1.87472]
[1777499488656,38.51,75996.11,0.0,-0.99049,1e-05,1.87782]
[1777499488905,38.52,75993.44,0.0,-0.99051,1e-05,1.87418]
[1777499492456,38.53,75991.2,0.0,-0.99052,1e-05,1.87172]
[1777499492932,38.53,75991.72,0.0,-0.99052,1e-05,1.87254]
[1777499497967,38.54,75991.95,0.0,-0.9905,1e-05,1.87579]
[1777499504014,38.55,75991.8,0.0,-0.99047,1e-05,1.87956]
[1777499507325,38.56,75991.67,0.0,-0.99047,1e-05,1.88105]
[1777499507492,38.56,75991.67,0.0,-0.99047,1e-05,1.88105]
[1777499507521,38.56,75991.67,0.0,-0.99047,1e-05,1.88105]
[1777499508039,38.56,75991.64,0.0,-0.99046,1e-05,1.88156]
[1777499513074,38.57,75991.63,0.0,-0.99045,1e-05,1.88435]
[1777499518109,38.58,75991.54,0.0,-0.99043,1e-05,1.88698]
[1777499520862,38.58,75991.54,0.0,-0.99043,1e-05,1.88698]
[1777499520984,38.58,75991.54,0.0,-0.99043,1e-05,1.88698]
[1777499521019,38.58,75991.54,0.0,-0.99043,1e-05,1.88698]
[1777499521075,38.59,75991.54,0.0,-0.99042,1e-05,1.88863]
[1777499527171,38.6,75991.74,0.0,-0.9904,1e-05,1.89222]
[1777499535231,38.61,75991.63,0.0,-0.99038,1e-05,1.89634]
[1777499541272,38.63,75991.43,0.0,-0.99036,1e-05,1.89921]
[1777499546307,38.63,75991.31,0.0,-0.99035,1e-05,1.90164]
[1777499552349,38.65,75990.91,0.0,-0.99034,1e-05,1.90286]
[1777499554914,38.65,75990.87,0.0,-0.99034,1e-05,1.90331]
[1777499555019,38.65,75990.87,0.0,-0.99034,1e-05,1.90331]
[1777499555102,38.65,75990.87,0.0,-0.99034,1e-05,1.90331]
[1777499555120,38.65,75990.87,0.0,-0.99033,1e-05,1.90435]
[1777499555272,38.65,75990.87,0.0,-0.99033,1e-05,1.90435]
[1777499561413,38.66,75990.24,0.0,-0.99032,1e-05,1.90643]
[1777499563123,38.66,75990.24,0.0,-0.99032,1e-05,1.90643]
[1777499563270,38.66,75987.95,0.0,-0.99034,1e-05,1.9033]
[1777499563306,38.66,75987.95,0.0,-0.99034,1e-05,1.9033]
[1777499563521,38.66,75987.95,0.0,-0.99034,1e-05,1.9033]
[1777499563620,38.67,75987.02,0.0,-0.99034,1e-05,1.90234]
[1777499570476,38.68,75985.79,0.0,-0.99033,1e-05,1.90401]
[1777499571383,38.68,75985.79,0.0,-0.99033,1e-05,1.90401]
[1777499571508,38.68,75985.79,0.0,-0.99033,1e-05,1.90401]
[1777499571520,38.68,75985.79,0.0,-0.99033,1e-05,1.90401]
[1777499571540,38.68,75985.07,0.0,-0.99033,1e-05,1.90338]
[1777499573497,38.69,75981.01,0.0,-0.99037,1e-05,1.89797]
[1777499576220,38.69,75978.41,0.0,-0.99038,1e-05,1.8949]
[1777499576268,38.69,75978.41,0.0,-0.99038,1e-05,1.8949]
[1777499577361,38.69,75978.52,0.0,-0.99038,1e-05,1.8956]
[1777499577518,38.69,75978.52,0.0,-0.99038,1e-05,1.8956]
[1777499577619,38.69,75977.47,0.0,-0.99039,1e-05,1.89446]
[1777499579121,38.69,75977.47,0.0,-0.99039,1e-05,1.89446]
[1777499579272,38.7,75975.82,0.0,-0.9904,1e-05,1.89238]
[1777499582265,38.7,75974.18,0.0,-0.9904,1e-05,1.89138]
[1777499582527,38.7,75974.18,0.0,-0.9904,1e-05,1.89138]
[1777499583165,38.7,75974.18,0.0,-0.9904,1e-05,1.89138]
[1777499582560,38.7,75973.61,0.0,-0.9904,1e-05,1.891]
[1777499583270,38.7,75973.61,0.0,-0.9904,1e-05,1.891]
[1777499588602,38.71,75971.52,0.0,-0.99041,1e-05,1.89086]
[1777499589466,38.71,75971.52,0.0,-0.99041,1e-05,1.89086]
[1777499589519,38.71,75971.52,0.0,-0.99041,1e-05,1.89086]
[1777499589579,38.71,75971.52,0.0,-0.99041,1e-05,1.89086]
[1777499589772,38.71,75971.52,0.0,-0.99041,1e-05,1.89086]
[1777499589872,38.72,75966.18,0.0,-0.99045,1e-05,1.88297]
[1777499591623,38.72,75959.5,0.0,-0.9905,1e-05,1.87355]
[1777499595011,38.72,75958.59,0.0,-0.99051,1e-05,1.87323]
[1777499595018,38.72,75958.59,0.0,-0.99051,1e-05,1.87323]
[1777499595110,38.73,75955.26,0.0,-0.99053,1e-05,1.86913]
[1777499596575,38.73,75952.91,0.0,-0.99055,1e-05,1.86546]
[1777499596774,38.73,75952.91,0.0,-0.99055,1e-05,1.86546]
[1777499598672,38.74,75948.63,0.0,-0.99058,1e-05,1.86048]
[1777499600685,38.74,75944.84,0.0,-0.9906,1e-05,1.85572]
[1777499601693,38.74,75941.43,0.0,-0.99063,1e-05,1.851]
[1777499602596,38.74,75941.43,0.0,-0.99063,1e-05,1.851]
[1777499602771,38.74,75941.43,0.0,-0.99063,1e-05,1.851]
[1777499602803,38.74,75941.19,0.0,-0.99063,1e-05,1.85122]
[1777499603219,38.74,75941.19,0.0,-0.99063,1e-05,1.85122]
[1777499603270,38.74,75941.19,0.0,-0.99063,1e-05,1.85122]
[1777499606729,38.75,75938.65,0.0,-0.99064,1e-05,1.84963]
[1777499611764,38.76,75936.85,0.0,-0.99064,1e-05,1.84854]
[1777499614784,38.77,75939.22,0.0,-0.99061,1e-05,1.85397]
[1777499615242,38.77,75939.22,0.0,-0.99061,1e-05,1.85397]
[1777499615269,38.77,75939.22,0.0,-0.99061,1e-05,1.85397]
[1777499615493,38.77,75939.22,0.0,-0.99061,1e-05,1.85397]
[1777499615521,38.77,75939.22,0.0,-0.99061,1e-05,1.85397]
[1777499615792,38.77,75943.93,0.0,-0.99057,1e-05,1.86188]
[1777499620827,38.78,75945.8,0.0,-0.99054,1e-05,1.86762]
[1777499622332,38.78,75947.43,0.0,-0.99052,1e-05,1.87073]
[1777499622519,38.78,75947.43,0.0,-0.99052,1e-05,1.87073]
[1777499623194,38.78,75947.43,0.0,-0.99052,1e-05,1.87073]
[1777499622840,38.79,75951.38,0.0,-0.99048,1e-05,1.87747]
[1777499623270,38.79,75951.38,0.0,-0.99048,1e-05,1.87747]
[1777499623847,38.79,75955.02,0.0,-0.99044,1e-05,1.88373]
[1777499627179,38.79,75956.42,0.0,-0.99042,1e-05,1.88701]
[1777499627203,38.8,75958.45,0.0,-0.9904,1e-05,1.89126]
[1777499627270,38.8,75958.45,0.0,-0.9904,1e-05,1.89126]
[1777499627314,38.8,75958.45,0.0,-0.9904,1e-05,1.89126]
[1777499627521,38.8,75958.45,0.0,-0.9904,1e-05,1.89126]
[1777499627876,38.8,75959.25,0.0,-0.99039,1e-05,1.89252]
[1777499630833,38.8,75960.4,0.0,-0.99038,1e-05,1.89537]
[1777499631024,38.8,75960.4,0.0,-0.99038,1e-05,1.89537]
[1777499632043,38.8,75961.8,0.0,-0.99036,1e-05,1.89809]
[1777499632142,38.81,75964.4,0.0,-0.99033,1e-05,1.90321]
[1777499632274,38.81,75964.4,0.0,-0.99033,1e-05,1.90321]
[1777499632910,38.81,75964.88,0.0,-0.99033,1e-05,1.90398]
[1777499637946,38.82,75965.15,0.0,-0.99031,1e-05,1.90689]
[1777499642981,38.82,75965.41,0.0,-0.99029,1e-05,1.90979]
[1777499648025,38.83,75965.61,0.0,-0.99028,1e-05,1.91257]
[1777499653060,38.84,75967.83,0.0,-0.99024,1e-05,1.91853]
[1777499656082,38.85,75972.77,0.0,-0.99019,1e-05,1.92786]
[1777499656918,38.85,75972.77,0.0,-0.99019,1e-05,1.92786]
[1777499657022,38.85,75972.77,0.0,-0.99019,1e-05,1.92786]
[1777499661979,38.86,75971.22,0.0,-0.99019,1e-05,1.92771]
[1777499662125,38.86,75962.42,0.0,-0.99027,1e-05,1.91414]
[1777499663132,38.86,75956.48,0.0,-0.99032,1e-05,1.90517]
[1777499664138,38.86,75954.57,0.0,-0.99033,1e-05,1.90263]
[1777499665369,38.86,75953.78,0.0,-0.99034,1e-05,1.90188]
[1777499666153,38.87,75953.44,0.0,-0.99033,1e-05,1.90235]
[1777499671188,38.87,75950.07,0.0,-0.99036,1e-05,1.8978]
[1777499672195,38.88,75947.2,0.0,-0.99038,1e-05,1.8943]
[1777499674750,38.88,75948.17,0.0,-0.99036,1e-05,1.89689]
[1777499675215,38.88,75953.4,0.0,-0.99031,1e-05,1.90569]
[1777499675408,38.88,75953.4,0.0,-0.99031,1e-05,1.90569]
[1777499675564,38.88,75953.4,0.0,-0.99031,1e-05,1.90569]
[1777499675770,38.88,75953.4,0.0,-0.99031,1e-05,1.90569]
[1777499676223,38.89,75956.59,0.0,-0.99028,1e-05,1.91126]
[1777499681258,38.89,75957.11,0.0,-0.99026,1e-05,1.91459]
[1777499681759,38.89,75957.11,0.0,-0.99026,1e-05,1.91459]
[1777499681774,38.89,75957.11,0.0,-0.99026,1e-05,1.91459]
[1777499682992,38.9,75958.09,0.0,-0.99025,1e-05,1.91664]
[1777499683020,38.9,75958.09,0.0,-0.99025,1e-05,1.91664]
[1777499683272,38.9,75957.98,0.0,-0.99025,1e-05,1.91696]
[1777499688307,38.91,75957.14,0.0,-0.99024,1e-05,1.91808]
[1777499689748,38.91,75957.14,0.0,-0.99024,1e-05,1.91808]
[1777499689773,38.91,75957.14,0.0,-0.99024,1e-05,1.91808]
[1777499696362,38.92,75972.87,0.0,-0.99008,1e-05,1.94712]
[1777499697369,38.92,75982.66,0.0,-0.98998,1e-05,1.96338]
[1777499699273,38.92,75982.66,0.0,-0.98998,1e-05,1.96338]
[1777499699034,38.92,75982.33,0.0,-0.98998,1e-05,1.96326]
[1777499699383,38.92,75982.33,0.0,-0.98998,1e-05,1.96326]
[1777499699519,38.92,75982.33,0.0,-0.98998,1e-05,1.96326]
[1777499699620,38.93,75982.8,0.0,-0.98998,1e-05,1.96443]
[1777499701274,38.93,75982.8,0.0,-0.98998,1e-05,1.96443]
[1777499701398,38.93,75981.78,0.0,-0.98998,1e-05,1.9636]
[1777499703269,38.93,75981.78,0.0,-0.98998,1e-05,1.9636]
[1777499703412,38.93,75982.9,0.0,-0.98997,1e-05,1.96623]
[1777499708447,38.94,75981.41,0.0,-0.98997,1e-05,1.96583]
[1777499713481,38.95,75981.39,0.0,-0.98996,1e-05,1.9678]
[1777499718517,38.95,75982.99,0.0,-0.98993,1e-05,1.97235]
[1777499719663,38.95,75982.99,0.0,-0.98993,1e-05,1.97235]
[1777499719768,38.95,75982.99,0.0,-0.98993,1e-05,1.97235]
[1777499720494,38.95,75982.95,0.0,-0.98993,1e-05,1.97267]
[1777499720519,38.95,75982.95,0.0,-0.98993,1e-05,1.97267]
[1777499720595,38.96,75982.95,0.0,-0.98993,1e-05,1.97305]
[1777499730600,38.97,75983.62,0.0,-0.9899,1e-05,1.97791]
[1777499732185,38.97,75983.62,0.0,-0.9899,1e-05,1.97791]
[1777499732274,38.97,75983.62,0.0,-0.9899,1e-05,1.97791]
[1777499732615,38.97,75970.87,0.0,-0.99002,1e-05,1.95668]
[1777499733622,38.97,75968.66,0.0,-0.99004,1e-05,1.95352]
[1777499734521,38.97,75968.66,0.0,-0.99004,1e-05,1.95352]
[1777499734768,38.97,75968.66,0.0,-0.99004,1e-05,1.95352]
[1777499734854,38.98,75967.35,0.0,-0.99005,1e-05,1.95181]
[1777499738858,38.98,75965.78,0.0,-0.99005,1e-05,1.95051]
[1777499739026,38.98,75965.78,0.0,-0.99005,1e-05,1.95051]
[1777499744699,38.99,75966.27,0.0,-0.99003,1e-05,1.95413]
[1777499751747,39.0,75965.74,0.0,-0.99002,1e-05,1.95603]
[1777499757418,39.01,75964.72,0.0,-0.99002,1e-05,1.95595]
[1777499757519,39.01,75964.72,0.0,-0.99002,1e-05,1.95595]
[1777499761315,39.01,75964.79,0.0,-0.99001,1e-05,1.95724]
[1777499761519,39.01,75964.79,0.0,-0.99001,1e-05,1.95724]
[1777499761526,39.01,75964.79,0.0,-0.99001,1e-05,1.95842]
[1777499768867,39.02,75964.72,0.0,-0.98999,1e-05,1.96102]
[1777499772021,39.03,75964.4,0.0,-0.98999,1e-05,1.96128]
[1777499772272,39.03,75964.4,0.0,-0.98999,1e-05,1.96128]
[1777499777937,39.04,75961.21,0.0,-0.99,1e-05,1.95883]
[1777499779089,39.04,75961.21,0.0,-0.99,1e-05,1.95883]
[1777499779273,39.04,75961.21,0.0,-0.99,1e-05,1.95883]
[1777499780499,39.04,75961.11,0.0,-0.99,1e-05,1.95943]
[1777499780518,39.04,75961.11,0.0,-0.99,1e-05,1.95943]
[1777499780958,39.04,75962.14,0.0,-0.98999,1e-05,1.96147]
[1777499791028,39.05,75961.74,0.0,-0.98998,1e-05,1.96323]
[1777499793592,39.06,75960.02,0.0,-0.98999,1e-05,1.96117]
[1777499793772,39.06,75960.02,0.0,-0.98999,1e-05,1.96117]
[1777499806291,39.06,75960.44,0.0,-0.98998,1e-05,1.9633]
[1777499806392,39.06,75960.44,0.0,-0.98998,1e-05,1.9633]
[1777499807141,39.07,75955.93,0.0,-0.99,1e-05,1.95955]
[1777499809154,39.08,75951.51,0.0,-0.99003,1e-05,1.95315]
[1777499810484,39.08,75951.11,0.0,-0.99004,1e-05,1.95288]
[1777499810520,39.08,75951.11,0.0,-0.99004,1e-05,1.95288]
[1777499810622,39.08,75951.11,0.0,-0.99003,1e-05,1.95325]
[1777499816204,39.09,75950.77,0.0,-0.99003,1e-05,1.95453]
[1777499822246,39.09,75950.75,0.0,-0.99001,1e-05,1.95664]
[1777499827282,39.1,75947.56,0.0,-0.99003,1e-05,1.95327]
[1777499828290,39.1,75943.63,0.0,-0.99007,1e-05,1.94731]
[1777499833324,39.11,75942.07,0.0,-0.99007,1e-05,1.9466]
[1777499839367,39.12,75941.53,0.0,-0.99006,1e-05,1.94829]
[1777499840672,39.12,75941.66,0.0,-0.99006,1e-05,1.94888]
[1777499840768,39.12,75941.66,0.0,-0.99006,1e-05,1.94888]
[1777499844402,39.13,75945.46,0.0,-0.99001,1e-05,1.9565]
[1777499846025,39.13,75945.87,0.0,-0.99001,1e-05,1.95753]
[1777499846269,39.13,75945.87,0.0,-0.99001,1e-05,1.95753]
[1777499848432,39.13,75945.46,0.0,-0.99001,1e-05,1.95799]
[1777499853467,39.14,75945.21,0.0,-0.99,1e-05,1.95816]
[1777499858503,39.14,75945.55,0.0,-0.98999,1e-05,1.96059]
[1777499863538,39.15,75945.41,0.0,-0.98998,1e-05,1.96219]
[1777499869581,39.16,75945.33,0.0,-0.98997,1e-05,1.96422]
[1777499875698,39.16,75945.21,0.0,-0.98996,1e-05,1.96473]
[1777499877273,39.17,75945.21,0.0,-0.98995,1e-05,1.96647]
[1777499889721,39.18,75945.04,0.0,-0.98993,1e-05,1.9708]
[1777499891735,39.19,75940.0,0.0,-0.98997,1e-05,1.9634]
[1777499893554,39.19,75939.37,0.0,-0.98998,1e-05,1.96276]
[1777499893573,39.19,75939.37,0.0,-0.98998,1e-05,1.96276]
[1777499893770,39.19,75939.37,0.0,-0.98998,1e-05,1.96276]
[1777499893829,39.19,75938.68,0.0,-0.98998,1e-05,1.96202]
[1777499899614,39.2,75939.3,0.0,-0.98996,1e-05,1.9649]
[1777499899617,39.2,75939.3,0.0,-0.98996,1e-05,1.9649]
[1777499899769,39.2,75939.3,0.0,-0.98996,1e-05,1.9649]
[1777499899791,39.2,75939.26,0.0,-0.98996,1e-05,1.96521]
[1777499904826,39.2,75939.01,0.0,-0.98995,1e-05,1.96666]
[1777499907426,39.21,75939.08,0.0,-0.98995,1e-05,1.96714]
[1777499907432,39.21,75939.08,0.0,-0.98995,1e-05,1.96714]
[1777499907521,39.21,75939.08,0.0,-0.98995,1e-05,1.96714]
[1777499907847,39.21,75939.01,0.0,-0.98995,1e-05,1.96776]
[1777499914896,39.22,75938.53,0.0,-0.98994,1e-05,1.96825]
[1777499917917,39.22,75937.56,0.0,-0.98994,1e-05,1.96778]
[1777499918839,39.22,75937.56,0.0,-0.98994,1e-05,1.96778]
[1777499918907,39.22,75937.56,0.0,-0.98994,1e-05,1.96778]
[1777499919020,39.22,75937.56,0.0,-0.98994,1e-05,1.96778]
[1777499919045,39.22,75937.47,0.0,-0.98994,1e-05,1.968]
[1777499925973,39.23,75937.46,0.0,-0.98993,1e-05,1.9705]
[1777499927987,39.23,75926.63,0.0,-0.99002,1e-05,1.95379]
[1777499928994,39.24,75923.92,0.0,-0.99005,1e-05,1.94983]
[1777499930001,39.24,75915.34,0.0,-0.99012,1e-05,1.93653]
[1777499931017,39.24,75909.85,0.0,-0.99017,1e-05,1.92822]
[1777499933467,39.24,75910.03,0.0,-0.99017,1e-05,1.92893]
[1777499933528,39.24,75910.03,0.0,-0.99017,1e-05,1.92893]
[1777499933488,39.24,75909.99,0.0,-0.99016,1e-05,1.92972]
[1777499933675,39.24,75909.99,0.0,-0.99016,1e-05,1.92972]
[1777499933883,39.24,75909.99,0.0,-0.99016,1e-05,1.92972]
[1777499937059,39.25,75915.52,0.0,-0.99011,1e-05,1.9398]
[1777499940538,39.25,75915.63,0.0,-0.9901,1e-05,1.94079]
[1777499940583,39.25,75916.53,0.0,-0.99009,1e-05,1.94263]
[1777499940772,39.25,75916.53,0.0,-0.99009,1e-05,1.94263]
[1777499941086,39.25,75916.71,0.0,-0.99008,1e-05,1.94332]
[1777499942094,39.26,75921.27,0.0,-0.99004,1e-05,1.95101]
[1777499944108,39.26,75924.34,0.0,-0.99001,1e-05,1.95671]
[1777499944860,39.26,75924.34,0.0,-0.99001,1e-05,1.95671]
[1777499944865,39.26,75924.34,0.0,-0.99001,1e-05,1.95671]
[1777499945020,39.26,75924.34,0.0,-0.99001,1e-05,1.95671]
[1777499945115,39.26,75924.02,0.0,-0.99001,1e-05,1.95658]
[1777499951157,39.27,75924.78,0.0,-0.98999,1e-05,1.96007]
[1777499956192,39.28,75922.36,0.0,-0.99,1e-05,1.95808]
[1777499957441,39.28,75922.36,0.0,-0.99,1e-05,1.95808]
[1777499957521,39.28,75922.36,0.0,-0.99,1e-05,1.95808]
[1777499957542,39.28,75922.36,0.0,-0.98999,1e-05,1.95884]
[1777499957770,39.28,75922.36,0.0,-0.98999,1e-05,1.95884]
[1777499963241,39.29,75921.24,0.0,-0.98999,1e-05,1.95895]
[1777499968275,39.29,75920.91,0.0,-0.98999,1e-05,1.96032]
[1777499970410,39.29,75920.91,0.0,-0.98999,1e-05,1.96032]
[1777499970418,39.29,75920.91,0.0,-0.98999,1e-05,1.96032]
[1777499970521,39.29,75920.91,0.0,-0.98999,1e-05,1.96032]
[1777499970511,39.29,75920.24,0.0,-0.98999,1e-05,1.95962]
[1777499976814,39.29,75920.2,0.0,-0.99,1e-05,1.95826]
[1777499980360,39.3,75914.5,0.0,-0.99004,1e-05,1.95065]
[1777499982374,39.3,75910.55,0.0,-0.99007,1e-05,1.94511]
[1777499983409,39.3,75910.55,0.0,-0.99007,1e-05,1.94511]
[1777499983482,39.3,75910.55,0.0,-0.99007,1e-05,1.94511]
[1777499983523,39.3,75910.55,0.0,-0.99007,1e-05,1.94511]
[1777499983584,39.3,75910.34,0.0,-0.99007,1e-05,1.94557]
[1777499989426,39.31,75908.69,0.0,-0.99007,1e-05,1.94492]
[1777499991765,39.31,75908.65,0.0,-0.99007,1e-05,1.94564]
[1777499991832,39.31,75908.65,0.0,-0.99007,1e-05,1.94564]
[1777499992022,39.31,75908.65,0.0,-0.99007,1e-05,1.94564]
[1777499992448,39.32,75908.69,0.0,-0.99007,1e-05,1.9461]
[1777499997482,39.32,75909.17,0.0,-0.99005,1e-05,1.94884]
[1777500001511,39.33,75899.43,0.0,-0.99013,1e-05,1.93491]
[1777500002520,39.33,75893.45,0.0,-0.99018,1e-05,1.92583]
[1777500003574,39.33,75893.45,0.0,-0.99018,1e-05,1.92583]
[1777500003527,39.33,75892.45,0.0,-0.99019,1e-05,1.92467]
[1777500003722,39.33,75892.45,0.0,-0.99019,1e-05,1.92467]
[1777500003773,39.33,75892.45,0.0,-0.99019,1e-05,1.92467]
[1777500004534,39.33,75893.47,0.0,-0.99018,1e-05,1.92671]
[1777500006547,39.34,75887.87,0.0,-0.99022,1e-05,1.91874]
[1777500008563,39.34,75881.33,0.0,-0.99028,1e-05,1.90934]
[1777500011584,39.35,75880.69,0.0,-0.99027,1e-05,1.91018]
[1777500014605,39.35,75871.32,0.0,-0.99035,1e-05,1.89688]
[1777500015613,39.35,75866.62,0.0,-0.99039,1e-05,1.89003]
[1777500016631,39.36,75857.94,0.0,-0.99046,1e-05,1.87705]
[1777500017628,39.36,75852.64,0.0,-0.99051,1e-05,1.86936]
[1777500018634,39.36,75856.92,0.0,-0.99046,1e-05,1.8765]
[1777500019641,39.36,75852.64,0.0,-0.9905,1e-05,1.87039]
[1777500020647,39.36,75848.85,0.0,-0.99053,1e-05,1.86506]
[1777500022665,39.37,75832.6,0.0,-0.99067,1e-05,1.84122]
[1777500023672,39.37,75828.71,0.0,-0.9907,1e-05,1.8353]
[1777500024679,39.37,75833.55,0.0,-0.99065,1e-05,1.84381]
[1777500026605,39.38,75829.62,0.0,-0.99068,1e-05,1.83895]
[1777500029512,39.38,75827.68,0.0,-0.99069,1e-05,1.83657]
[1777500029520,39.38,75827.68,0.0,-0.99069,1e-05,1.83657]
[1777500029551,39.38,75827.78,0.0,-0.99069,1e-05,1.83729]
[1777500029704,39.38,75827.78,0.0,-0.99069,1e-05,1.83729]
[1777500029774,39.38,75827.78,0.0,-0.99069,1e-05,1.83729]
[1777500034759,39.39,75831.58,0.0,-0.99064,1e-05,1.84528]
[1777500037186,39.4,75832.91,0.0,-0.99063,1e-05,1.84787]
[1777500037273,39.4,75832.91,0.0,-0.99063,1e-05,1.84787]
[1777500037377,39.4,75832.91,0.0,-0.99063,1e-05,1.84787]
[1777500037524,39.4,75832.91,0.0,-0.99063,1e-05,1.84787]
[1777500037608,39.4,75832.94,0.0,-0.99062,1e-05,1.84902]
[1777500040804,39.41,75828.72,0.0,-0.99065,1e-05,1.84425]
[1777500042406,39.41,75828.72,0.0,-0.99065,1e-05,1.84425]
[1777500042533,39.41,75828.72,0.0,-0.99065,1e-05,1.84425]
[1777500042555,39.41,75828.72,0.0,-0.99065,1e-05,1.84425]
[1777500042548,39.41,75829.07,0.0,-0.99064,1e-05,1.84535]
[1777500042771,39.41,75829.07,0.0,-0.99064,1e-05,1.84535]
[1777500046846,39.42,75823.92,0.0,-0.99067,1e-05,1.84026]
[1777500048083,39.42,75823.92,0.0,-0.99067,1e-05,1.84026]
[1777500048271,39.42,75823.92,0.0,-0.99067,1e-05,1.84026]
[1777500048441,39.42,75823.92,0.0,-0.99067,1e-05,1.84026]
[1777500048526,39.42,75823.92,0.0,-0.99067,1e-05,1.84026]
[1777500048589,39.42,75833.53,0.0,-0.99058,1e-05,1.8555]
[1777500048859,39.42,75836.26,0.0,-0.99055,1e-05,1.86022]
[1777500052570,39.43,75836.32,0.0,-0.99055,1e-05,1.86138]
[1777500052628,39.43,75836.32,0.0,-0.99055,1e-05,1.86138]
[1777500052622,39.43,75836.9,0.0,-0.99054,1e-05,1.86333]
[1777500052773,39.43,75836.9,0.0,-0.99054,1e-05,1.86333]
[1777500053895,39.43,75843.57,0.0,-0.99047,1e-05,1.87413]
[1777500054901,39.44,75847.93,0.0,-0.99043,1e-05,1.88138]
[1777500056503,39.44,75847.93,0.0,-0.99043,1e-05,1.88138]
[1777500056527,39.44,75847.93,0.0,-0.99043,1e-05,1.88138]
[1777500056560,39.44,75850.42,0.0,-0.99041,1e-05,1.88574]
[1777500056782,39.44,75850.42,0.0,-0.99041,1e-05,1.88574]
[1777500057027,39.44,75850.42,0.0,-0.99041,1e-05,1.88574]
[1777500062341,39.45,75853.17,0.0,-0.99037,1e-05,1.89246]
[1777500062529,39.45,75853.17,0.0,-0.99037,1e-05,1.89246]
[1777500062626,39.45,75853.07,0.0,-0.99036,1e-05,1.89327]
[1777500065582,39.45,75852.34,0.0,-0.99037,1e-05,1.89262]
[1777500065775,39.46,75852.81,0.0,-0.99036,1e-05,1.89432]
[1777500069128,39.46,75854.99,0.0,-0.99033,1e-05,1.89868]
[1777500069270,39.46,75854.99,0.0,-0.99033,1e-05,1.89868]
[1777500069371,39.46,75855.61,0.0,-0.99033,1e-05,1.90013]
[1777500075044,39.47,75856.16,0.0,-0.9903,1e-05,1.90385]
[1777500076062,39.47,75867.63,0.0,-0.9902,1e-05,1.92231]
[1777500077064,39.47,75870.81,0.0,-0.99017,1e-05,1.92777]
[1777500080162,39.48,75873.09,0.0,-0.99014,1e-05,1.93223]
[1777500080271,39.48,75873.09,0.0,-0.99014,1e-05,1.93223]
[1777500086126,39.49,75886.71,0.0,-0.99,1e-05,1.95682]
[1777500087564,39.49,75886.71,0.0,-0.99,1e-05,1.95682]
[1777500087621,39.49,75890.23,0.0,-0.98996,1e-05,1.9632]
[1777500087757,39.49,75890.23,0.0,-0.98996,1e-05,1.9632]
[1777500087772,39.49,75890.23,0.0,-0.98996,1e-05,1.9632]
[1777500089147,39.49,75897.78,0.0,-0.98989,1e-05,1.97568]
[1777500092169,39.5,75892.15,0.0,-0.98994,1e-05,1.9664]
[1777500093483,39.5,75892.15,0.0,-0.98994,1e-05,1.9664]
[1777500093521,39.5,75892.15,0.0,-0.98994,1e-05,1.9664]
[1777500093536,39.5,75889.22,0.0,-0.98997,1e-05,1.96208]
[1777500093733,39.5,75889.22,0.0,-0.98997,1e-05,1.96208]
[1777500093773,39.5,75889.22,0.0,-0.98997,1e-05,1.96208]
[1777500097342,39.5,75883.93,0.0,-0.99001,1e-05,1.95477]
[1777500097395,39.5,75883.93,0.0,-0.99001,1e-05,1.95477]
[1777500097522,39.5,75883.93,0.0,-0.99001,1e-05,1.95477]
[1777500097580,39.5,75881.23,0.0,-0.99003,1e-05,1.95085]
[1777500103245,39.51,75885.55,0.0,-0.98998,1e-05,1.96009]
[1777500104234,39.51,75885.55,0.0,-0.98998,1e-05,1.96009]
[1777500104270,39.51,75885.55,0.0,-0.98998,1e-05,1.96009]
[1777500104335,39.51,75885.55,0.0,-0.98998,1e-05,1.96009]
[1777500104520,39.51,75885.55,0.0,-0.98998,1e-05,1.96009]
[1777500104589,39.51,75888.01,0.0,-0.98995,1e-05,1.9644]
[1777500106190,39.52,75890.72,0.0,-0.98993,1e-05,1.96911]
[1777500106271,39.52,75890.72,0.0,-0.98993,1e-05,1.96911]
[1777500106284,39.52,75893.11,0.0,-0.9899,1e-05,1.97331]
[1777500108876,39.52,75890.73,0.0,-0.98992,1e-05,1.97021]
[1777500111317,39.52,75888.24,0.0,-0.98994,1e-05,1.96695]
[1777500116877,39.53,75886.76,0.0,-0.98994,1e-05,1.96675]
[1777500117010,39.53,75886.76,0.0,-0.98994,1e-05,1.96675]
[1777500117032,39.53,75886.76,0.0,-0.98994,1e-05,1.96675]
[1777500117344,39.53,75886.44,0.0,-0.98994,1e-05,1.9666]
[1777500121372,39.54,75882.98,0.0,-0.98996,1e-05,1.96253]
[1777500123225,39.54,75886.0,0.0,-0.98993,1e-05,1.96774]
[1777500123269,39.54,75886.0,0.0,-0.98993,1e-05,1.96774]
[1777500123309,39.54,75886.0,0.0,-0.98993,1e-05,1.96774]
[1777500123527,39.54,75886.0,0.0,-0.98993,1e-05,1.96774]
[1777500123620,39.54,75887.65,0.0,-0.98992,1e-05,1.97074]
[1777500128572,39.54,75888.57,0.0,-0.9899,1e-05,1.97363]
[1777500128616,39.54,75888.57,0.0,-0.9899,1e-05,1.97363]
[1777500128717,39.55,75894.32,0.0,-0.98984,1e-05,1.98357]
[1777500128772,39.55,75894.32,0.0,-0.98984,1e-05,1.98357]
[1777500129428,39.55,75894.66,0.0,-0.98984,1e-05,1.98412]
[1777500134462,39.55,75893.15,0.0,-0.98984,1e-05,1.98334]
[1777500135188,39.55,75893.15,0.0,-0.98984,1e-05,1.98334]
[1777500135259,39.55,75893.15,0.0,-0.98984,1e-05,1.98334]
[1777500135270,39.55,75893.15,0.0,-0.98984,1e-05,1.98334]
[1777500135470,39.55,75892.4,0.0,-0.98985,1e-05,1.98246]
[1777500139164,39.56,75892.91,0.0,-0.98984,1e-05,1.98427]
[1777500139272,39.56,75892.91,0.0,-0.98984,1e-05,1.98427]
[1777500139497,39.56,75888.82,0.0,-0.98987,1e-05,1.97802]
[1777500140265,39.56,75888.82,0.0,-0.98987,1e-05,1.97802]
[1777500140523,39.56,75888.82,0.0,-0.98987,1e-05,1.97802]
[1777500140526,39.56,75889.1,0.0,-0.98987,1e-05,1.9788]
[1777500142898,39.56,75888.68,0.0,-0.98987,1e-05,1.97847]
[1777500143030,39.56,75888.68,0.0,-0.98987,1e-05,1.97847]
[1777500143526,39.56,75892.42,0.0,-0.98983,1e-05,1.98516]
[1777500146163,39.57,75893.37,0.0,-0.98982,1e-05,1.98735]
[1777500146268,39.57,75893.37,0.0,-0.98982,1e-05,1.98735]
[1777500146547,39.57,75893.2,0.0,-0.98982,1e-05,1.9874]
[1777500148004,39.57,75892.09,0.0,-0.98983,1e-05,1.98593]
[1777500148019,39.57,75892.09,0.0,-0.98983,1e-05,1.98593]
[1777500153596,39.58,75892.39,0.0,-0.98982,1e-05,1.98703]
[1777500154321,39.58,75892.39,0.0,-0.98982,1e-05,1.98703]
[1777500154328,39.58,75892.39,0.0,-0.98982,1e-05,1.98703]
[1777500154524,39.58,75892.39,0.0,-0.98982,1e-05,1.98703]
[1777500154603,39.58,75892.42,0.0,-0.98982,1e-05,1.98739]
[1777500157624,39.58,75896.5,0.0,-0.98977,1e-05,1.99494]
[1777500158046,39.58,75896.5,0.0,-0.98977,1e-05,1.99494]
[1777500158157,39.58,75896.5,0.0,-0.98977,1e-05,1.99494]
[1777500158278,39.58,75896.5,0.0,-0.98977,1e-05,1.99494]
[1777500158630,39.58,75897.61,0.0,-0.98976,1e-05,1.99706]
[1777500159311,39.58,75897.61,0.0,-0.98976,1e-05,1.99706]
[1777500159399,39.58,75897.61,0.0,-0.98976,1e-05,1.99706]
[1777500159524,39.58,75897.61,0.0,-0.98976,1e-05,1.99706]
[1777500159640,39.58,75890.15,0.0,-0.98983,1e-05,1.98531]
[1777500160645,39.58,75885.24,0.0,-0.98987,1e-05,1.97771]
[1777500160943,39.58,75885.24,0.0,-0.98987,1e-05,1.97771]
[1777500161022,39.58,75885.24,0.0,-0.98987,1e-05,1.97771]
[1777500161053,39.58,75885.24,0.0,-0.98987,1e-05,1.97771]
[1777500161275,39.58,75885.24,0.0,-0.98987,1e-05,1.97771]
[1777500161651,39.58,75877.72,0.0,-0.98994,1e-05,1.96598]
[1777500163665,39.59,75874.72,0.0,-0.98997,1e-05,1.96187]
[1777500164673,39.59,75869.84,0.0,-0.99001,1e-05,1.95445]
[1777500165680,39.59,75864.87,0.0,-0.99005,1e-05,1.94692]
[1777500167694,39.59,75862.49,0.0,-0.99007,1e-05,1.9439]
[1777500168198,39.59,75862.49,0.0,-0.99007,1e-05,1.9439]
[1777500168271,39.59,75862.49,0.0,-0.99007,1e-05,1.9439]
[1777500168323,39.59,75862.49,0.0,-0.99007,1e-05,1.9439]
[1777500168522,39.59,75862.49,0.0,-0.99007,1e-05,1.9439]
[1777500168701,39.6,75862.06,0.0,-0.99007,1e-05,1.94399]
[1777500173736,39.6,75860.48,0.0,-0.99007,1e-05,1.94343]
[1777500175782,39.61,75859.35,0.0,-0.99008,1e-05,1.94241]
[1777500175911,39.61,75859.35,0.0,-0.99008,1e-05,1.94241]
[1777500176027,39.61,75859.35,0.0,-0.99008,1e-05,1.94241]
[1777500176757,39.61,75859.32,0.0,-0.99007,1e-05,1.94274]
[1777500179781,39.61,75856.28,0.0,-0.9901,1e-05,1.93908]
[1777500182312,39.61,75853.98,0.0,-0.99011,1e-05,1.93584]
[1777500182465,39.61,75853.98,0.0,-0.99011,1e-05,1.93584]
[1777500182520,39.61,75853.98,0.0,-0.99011,1e-05,1.93584]
[1777500182621,39.61,75855.01,0.0,-0.9901,1e-05,1.93786]
[1777500185823,39.62,75848.13,0.0,-0.99016,1e-05,1.92858]
[1777500187749,39.62,75848.13,0.0,-0.99016,1e-05,1.92858]
[1777500187771,39.62,75848.13,0.0,-0.99016,1e-05,1.92858]
[1777500186830,39.62,75841.35,0.0,-0.99021,1e-05,1.91835]
[1777500188284,39.62,75841.35,0.0,-0.99021,1e-05,1.91835]
[1777500188524,39.62,75841.35,0.0,-0.99021,1e-05,1.91835]
[1777500188618,39.62,75839.95,0.0,-0.99022,1e-05,1.91658]
[1777500189850,39.63,75836.44,0.0,-0.99025,1e-05,1.91196]
[1777500190857,39.63,75832.17,0.0,-0.99029,1e-05,1.90574]
[1777500192982,39.63,75830.42,0.0,-0.9903,1e-05,1.90346]
[1777500193022,39.63,75830.42,0.0,-0.9903,1e-05,1.90346]
[1777500193123,39.63,75833.53,0.0,-0.99027,1e-05,1.90876]
[1777500194620,39.63,75833.53,0.0,-0.99027,1e-05,1.90876]
[1777500194771,39.63,75833.53,0.0,-0.99027,1e-05,1.90876]
[1777500194722,39.63,75838.82,0.0,-0.99022,1e-05,1.91747]
[1777500194907,39.63,75843.69,0.0,-0.99017,1e-05,1.92554]
[1777500197553,39.64,75843.63,0.0,-0.99017,1e-05,1.92586]
[1777500197773,39.64,75843.63,0.0,-0.99017,1e-05,1.92586]
[1777500197594,39.64,75847.28,0.0,-0.99014,1e-05,1.93202]
[1777500198378,39.64,75847.28,0.0,-0.99014,1e-05,1.93202]
[1777500198524,39.64,75847.28,0.0,-0.99014,1e-05,1.93202]
[1777500198625,39.64,75852.33,0.0,-0.99009,1e-05,1.9404]
[1777500201956,39.64,75860.09,0.0,-0.99001,1e-05,1.95428]
[1777500203576,39.64,75860.09,0.0,-0.99001,1e-05,1.95428]
[1777500203775,39.64,75860.09,0.0,-0.99001,1e-05,1.95428]
[1777500203630,39.65,75862.92,0.0,-0.98998,1e-05,1.95915]
[1777500209004,39.65,75865.24,0.0,-0.98995,1e-05,1.96499]
[1777500211018,39.66,75867.85,0.0,-0.98992,1e-05,1.96856]
[1777500213326,39.66,75869.31,0.0,-0.98991,1e-05,1.97124]
[1777500213399,39.66,75869.31,0.0,-0.98991,1e-05,1.97124]
[1777500213532,39.66,75869.31,0.0,-0.98991,1e-05,1.97124]
[1777500213598,39.66,75870.66,0.0,-0.98989,1e-05,1.97373]
[1777500219342,39.67,75871.57,0.0,-0.98988,1e-05,1.97686]
[1777500219677,39.67,75871.57,0.0,-0.98988,1e-05,1.97686]
[1777500219769,39.67,75871.57,0.0,-0.98988,1e-05,1.97686]
[1777500219794,39.67,75871.57,0.0,-0.98988,1e-05,1.97686]
[1777500219778,39.67,75868.89,0.0,-0.9899,1e-05,1.97323]
[1777500220020,39.67,75868.89,0.0,-0.9899,1e-05,1.97323]
[1777500220082,39.67,75864.77,0.0,-0.98993,1e-05,1.96664]
[1777500223103,39.67,75867.88,0.0,-0.9899,1e-05,1.97264]
[1777500225067,39.67,75867.61,0.0,-0.9899,1e-05,1.97255]
[1777500225118,39.67,75867.61,0.0,-0.9899,1e-05,1.97255]
[1777500225269,39.67,75867.61,0.0,-0.9899,1e-05,1.97255]
[1777500225271,39.67,75864.79,0.0,-0.98992,1e-05,1.96838]
[1777500230315,39.68,75865.78,0.0,-0.98991,1e-05,1.97133]
[1777500230387,39.68,75865.78,0.0,-0.98991,1e-05,1.97133]
[1777500230519,39.68,75865.78,0.0,-0.98991,1e-05,1.97133]
[1777500230620,39.68,75866.42,0.0,-0.9899,1e-05,1.97269]
[1777500231159,39.68,75869.63,0.0,-0.98987,1e-05,1.97817]
[1777500235039,39.69,75870.3,0.0,-0.98986,1e-05,1.98022]
[1777500235269,39.69,75870.3,0.0,-0.98986,1e-05,1.98022]
[1777500235718,39.69,75870.3,0.0,-0.98986,1e-05,1.98022]
[1777500235770,39.69,75870.3,0.0,-0.98986,1e-05,1.98022]
[1777500235799,39.69,75870.43,0.0,-0.98985,1e-05,1.98107]
[1777500237201,39.69,75877.74,0.0,-0.98978,1e-05,1.99315]
[1777500239214,39.69,75880.29,0.0,-0.98975,1e-05,1.99787]
[1777500241349,39.69,75880.29,0.0,-0.98975,1e-05,1.99787]
[1777500241523,39.69,75880.29,0.0,-0.98975,1e-05,1.99787]
[1777500245452,39.7,75879.77,0.0,-0.98975,1e-05,1.99851]
[1777500245506,39.7,75879.77,0.0,-0.98975,1e-05,1.99851]
[1777500245522,39.7,75879.77,0.0,-0.98975,1e-05,1.99851]
[1777500245553,39.7,75881.62,0.0,-0.98973,1e-05,2.00181]
[1777500247271,39.7,75885.44,0.0,-0.98969,1e-05,2.00859]
[1777500248278,39.7,75888.47,0.0,-0.98966,1e-05,2.01379]
[1777500251299,39.7,75894.64,0.0,-0.9896,1e-05,2.02465]
[1777500252734,39.7,75894.64,0.0,-0.9896,1e-05,2.02465]
[1777500252838,39.71,75899.44,0.0,-0.98955,1e-05,2.03299]
[1777500253317,39.71,75884.68,0.0,-0.98969,1e-05,2.00893]
[1777500254324,39.71,75885.07,0.0,-0.98968,1e-05,2.00984]
[1777500256300,39.71,75885.18,0.0,-0.98968,1e-05,2.01029]
[1777500256338,39.71,75894.41,0.0,-0.98959,1e-05,2.02559]
[1777500257345,39.71,75902.64,0.0,-0.98951,1e-05,2.03932]
[1777500258352,39.71,75899.84,0.0,-0.98954,1e-05,2.03495]
[1777500263386,39.71,75899.48,0.0,-0.98953,1e-05,2.03552]
[1777500268422,39.72,75900.49,0.0,-0.98952,1e-05,2.03833]
[1777500269402,39.72,75900.49,0.0,-0.98952,1e-05,2.03833]
[1777500269449,39.72,75900.49,0.0,-0.98952,1e-05,2.03833]
[1777500269520,39.72,75900.49,0.0,-0.98952,1e-05,2.03833]
[1777500269600,39.72,75900.49,0.0,-0.98952,1e-05,2.03856]
[1777500271443,39.72,75905.04,0.0,-0.98948,1e-05,2.04515]
[1777500272450,39.72,75908.8,0.0,-0.98944,1e-05,2.05155]
[1777500273967,39.72,75909.58,0.0,-0.98943,1e-05,2.05305]
[1777500274020,39.72,75909.58,0.0,-0.98943,1e-05,2.05305]
[1777500274029,39.72,75909.58,0.0,-0.98943,1e-05,2.05305]
[1777500274278,39.72,75909.58,0.0,-0.98943,1e-05,2.05305]
[1777500274464,39.72,75910.03,0.0,-0.98943,1e-05,2.05399]
[1777500277472,39.72,75909.73,0.0,-0.98943,1e-05,2.05389]
[1777500277484,39.72,75909.73,0.0,-0.98943,1e-05,2.05389]
[1777500277521,39.72,75909.73,0.0,-0.98943,1e-05,2.05389]
[1777500277542,39.72,75912.33,0.0,-0.9894,1e-05,2.05839]
[1777500280506,39.73,75909.56,0.0,-0.98942,1e-05,2.05439]
[1777500282104,39.73,75909.02,0.0,-0.98943,1e-05,2.05371]
[1777500282154,39.73,75909.02,0.0,-0.98943,1e-05,2.05371]
[1777500282271,39.73,75909.02,0.0,-0.98943,1e-05,2.05371]
[1777500282521,39.73,75909.09,0.0,-0.98943,1e-05,2.05402]
[1777500287555,39.73,75909.89,0.0,-0.98941,1e-05,2.05634]
[1777500291583,39.73,75912.3,0.0,-0.98938,1e-05,2.06111]
[1777500292249,39.73,75912.3,0.0,-0.98938,1e-05,2.06111]
[1777500292272,39.73,75912.3,0.0,-0.98938,1e-05,2.06111]
[1777500292329,39.73,75912.3,0.0,-0.98938,1e-05,2.06111]
[1777500292519,39.73,75912.3,0.0,-0.98938,1e-05,2.06111]
[1777500292590,39.74,75915.26,0.0,-0.98935,1e-05,2.06621]
[1777500296618,39.74,75913.26,0.0,-0.98937,1e-05,2.06362]
[1777500298632,39.74,75916.77,0.0,-0.98933,1e-05,2.06982]
[1777500299221,39.74,75916.77,0.0,-0.98933,1e-05,2.06982]
[1777500299268,39.74,75916.77,0.0,-0.98933,1e-05,2.06982]
[1777500299273,39.74,75916.77,0.0,-0.98933,1e-05,2.06982]
[1777500299520,39.74,75916.77,0.0,-0.98933,1e-05,2.06982]
[1777500299638,39.74,75922.2,0.0,-0.98928,1e-05,2.07903]
[1777500300776,39.74,75922.2,0.0,-0.98928,1e-05,2.07903]
[1777500300823,39.74,75925.35,0.0,-0.98925,1e-05,2.08444]
[1777500301020,39.74,75925.35,0.0,-0.98925,1e-05,2.08444]
[1777500301653,39.74,75929.61,0.0,-0.98921,1e-05,2.09172]
[1777500302828,39.74,75929.61,0.0,-0.98921,1e-05,2.09172]
[1777500303020,39.74,75931.18,0.0,-0.98919,1e-05,2.09449]
[1777500303667,39.74,75931.91,0.0,-0.98918,1e-05,2.09586]
[1777500306326,39.74,75932.84,0.0,-0.98917,1e-05,2.09769]
[1777500306520,39.74,75932.84,0.0,-0.98917,1e-05,2.09769]
[1777500311722,39.75,75917.62,0.0,-0.98931,1e-05,2.07309]
[1777500312835,39.75,75917.62,0.0,-0.98931,1e-05,2.07309]
[1777500312916,39.75,75915.34,0.0,-0.98933,1e-05,2.06962]
[1777500313024,39.75,75915.34,0.0,-0.98933,1e-05,2.06962]
[1777500317195,39.75,75913.79,0.0,-0.98935,1e-05,2.06743]
[1777500317275,39.75,75913.79,0.0,-0.98935,1e-05,2.06743]
[1777500320786,39.75,75910.66,0.0,-0.98937,1e-05,2.0632]
[1777500322269,39.75,75911.63,0.0,-0.98936,1e-05,2.065]
[1777500322841,39.75,75910.96,0.0,-0.98937,1e-05,2.06408]
[1777500325821,39.76,75909.01,0.0,-0.98938,1e-05,2.06145]
[1777500326269,39.76,75909.01,0.0,-0.98938,1e-05,2.06145]
[1777500326828,39.76,75909.09,0.0,-0.98938,1e-05,2.06178]
[1777500331863,39.76,75908.92,0.0,-0.98938,1e-05,2.06116]
[1777500336898,39.76,75908.39,0.0,-0.98938,1e-05,2.06148]
[1777500337405,39.76,75908.39,0.0,-0.98938,1e-05,2.06148]
[1777500342255,39.77,75909.17,0.0,-0.98937,1e-05,2.06376]
[1777500342280,39.77,75909.17,0.0,-0.98937,1e-05,2.06376]
[1777500342940,39.77,75912.69,0.0,-0.98933,1e-05,2.06979]
[1777500343946,39.77,75926.2,0.0,-0.9892,1e-05,2.09249]
[1777500344954,39.77,75932.58,0.0,-0.98914,1e-05,2.10334]
[1777500345966,39.77,75940.02,0.0,-0.98906,1e-05,2.116]
[1777500346972,39.77,75940.71,0.0,-0.98905,1e-05,2.11728]
[1777500352007,39.77,75937.84,0.0,-0.98908,1e-05,2.11292]
[1777500356050,39.77,75937.69,0.0,-0.98908,1e-05,2.113]
[1777500356272,39.77,75937.69,0.0,-0.98908,1e-05,2.113]
[1777500356281,39.77,75937.69,0.0,-0.98908,1e-05,2.113]
[1777500359057,39.77,75941.54,0.0,-0.98904,1e-05,2.11993]
[1777500360270,39.77,75941.54,0.0,-0.98904,1e-05,2.11993]
[1777500362135,39.78,75944.94,0.0,-0.989,1e-05,2.12587]
[1777500362270,39.78,75944.94,0.0,-0.989,1e-05,2.12587]
[1777500362371,39.78,75943.61,0.0,-0.98902,1e-05,2.1237]
[1777500365099,39.78,75939.27,0.0,-0.98906,1e-05,2.11663]
[1777500367229,39.78,75939.52,0.0,-0.98906,1e-05,2.11715]
[1777500367268,39.78,75939.52,0.0,-0.98906,1e-05,2.11715]
[1777500369129,39.78,75944.45,0.0,-0.989,1e-05,2.12579]
[1777500372029,39.78,75945.23,0.0,-0.989,1e-05,2.12728]
[1777500372268,39.78,75945.23,0.0,-0.989,1e-05,2.12728]
[1777500372370,39.78,75945.33,0.0,-0.98899,1e-05,2.12754]
[1777500378192,39.78,75946.71,0.0,-0.98898,1e-05,2.13038]
[1777500383228,39.78,75946.72,0.0,-0.98898,1e-05,2.13081]
[1777500388263,39.78,75946.52,0.0,-0.98897,1e-05,2.13088]
[1777500393298,39.78,75946.57,0.0,-0.98898,1e-05,2.12996]
[1777500398332,39.79,75943.5,0.0,-0.98901,1e-05,2.1251]
[1777500403367,39.79,75941.42,0.0,-0.98903,1e-05,2.12197]
[1777500405965,39.79,75941.2,0.0,-0.98903,1e-05,2.12168]
[1777500406020,39.79,75941.2,0.0,-0.98903,1e-05,2.12168]
[1777500412431,39.79,75928.58,0.0,-0.98915,1e-05,2.10095]
[1777500413438,39.79,75926.92,0.0,-0.98916,1e-05,2.09827]
[1777500415570,39.79,75928.79,0.0,-0.98915,1e-05,2.10151]
[1777500416462,39.79,75929.17,0.0,-0.98914,1e-05,2.10225]
[1777500416520,39.79,75929.17,0.0,-0.98914,1e-05,2.10225]
[1777500416622,39.79,75929.14,0.0,-0.98914,1e-05,2.1023]
[1777500422501,39.79,75928.38,0.0,-0.98914,1e-05,2.10165]
[1777500427536,39.8,75930.69,0.0,-0.98912,1e-05,2.10607]
[1777500429550,39.8,75935.32,0.0,-0.98907,1e-05,2.11407]
[1777500432759,39.8,75936.14,0.0,-0.98906,1e-05,2.11563]
[1777500432768,39.8,75936.14,0.0,-0.98906,1e-05,2.11563]
[1777500437143,39.8,75940.88,0.0,-0.98901,1e-05,2.12395]
[1777500437152,39.8,75940.88,0.0,-0.98901,1e-05,2.12395]
[1777500437269,39.8,75940.88,0.0,-0.98901,1e-05,2.12395]
[1777500437606,39.8,75941.54,0.0,-0.98901,1e-05,2.12507]
[1777500443648,39.8,75941.78,0.0,-0.989,1e-05,2.12562]
[1777500444554,39.8,75941.78,0.0,-0.989,1e-05,2.12562]
[1777500444770,39.8,75941.78,0.0,-0.989,1e-05,2.12562]
[1777500445019,39.8,75941.78,0.0,-0.989,1e-05,2.12562]
[1777500444866,39.8,75942.11,0.0,-0.989,1e-05,2.12625]
[1777500450697,39.8,75945.28,0.0,-0.98897,1e-05,2.13204]
[1777500452708,39.8,75945.27,0.0,-0.98897,1e-05,2.13071]
[1777500452770,39.8,75945.27,0.0,-0.98897,1e-05,2.13071]
[1777500458753,39.8,75945.52,0.0,-0.98897,1e-05,2.13156]
[1777500466809,39.8,75944.69,0.0,-0.98897,1e-05,2.13063]
[1777500471844,39.8,75944.41,0.0,-0.98897,1e-05,2.13045]
[1777500476879,39.81,75944.68,0.0,-0.98897,1e-05,2.13121]
[1777500480804,39.81,75945.52,0.0,-0.98896,1e-05,2.13281]
[1777500481021,39.81,75945.52,0.0,-0.98896,1e-05,2.13281]
[1777500481113,39.81,75945.86,0.0,-0.98896,1e-05,2.1335]
[1777500481278,39.81,75945.86,0.0,-0.98896,1e-05,2.1335]
[1777500481914,39.81,75945.58,0.0,-0.98896,1e-05,2.13302]
[1777500486949,39.81,75945.75,0.0,-0.98896,1e-05,2.13358]
[1777500493999,39.81,75945.82,0.0,-0.98895,1e-05,2.13405]
[1777500499036,39.81,75945.83,0.0,-0.98895,1e-05,2.13437]
[1777500504071,39.81,75945.78,0.0,-0.98895,1e-05,2.13452]
[1777500509106,39.81,75945.75,0.0,-0.98895,1e-05,2.13471]
[1777500511278,39.81,75945.75,0.0,-0.98895,1e-05,2.13471]
[1777500511523,39.81,75945.75,0.0,-0.98895,1e-05,2.13471]
[1777500520184,39.81,75945.75,0.0,-0.98895,1e-05,2.13385]
[1777500525219,39.81,75940.79,0.0,-0.989,1e-05,2.12568]
[1777500526226,39.81,75934.13,0.0,-0.98907,1e-05,2.11449]
[1777500527730,39.81,75934.13,0.0,-0.98907,1e-05,2.11449]
[1777500527775,39.81,75934.13,0.0,-0.98907,1e-05,2.11449]
[1777500528125,39.81,75934.13,0.0,-0.98907,1e-05,2.11449]
[1777500527831,39.81,75928.1,0.0,-0.98913,1e-05,2.10442]
[1777500528269,39.81,75928.1,0.0,-0.98913,1e-05,2.10442]
[1777500528291,39.81,75927.03,0.0,-0.98914,1e-05,2.10273]
[1777500531145,39.82,75927.61,0.0,-0.98913,1e-05,2.10381]
[1777500531276,39.82,75927.43,0.0,-0.98913,1e-05,2.10361]
[1777500537303,39.82,75924.55,0.0,-0.98915,1e-05,2.09953]
[1777500539267,39.82,75923.8,0.0,-0.98916,1e-05,2.09839]
[1777500539464,39.82,75923.8,0.0,-0.98916,1e-05,2.09839]
[1777500539527,39.82,75923.8,0.0,-0.98916,1e-05,2.09839]
[1777500539565,39.82,75923.34,0.0,-0.98916,1e-05,2.09774]
[1777500545359,39.82,75924.14,0.0,-0.98915,1e-05,2.09982]
[1777500547499,39.82,75923.07,0.0,-0.98916,1e-05,2.09816]
[1777500547526,39.82,75923.07,0.0,-0.98916,1e-05,2.09816]
[1777500547606,39.82,75923.07,0.0,-0.98916,1e-05,2.09816]
[1777500547772,39.82,75923.07,0.0,-0.98916,1e-05,2.09816]
[1777500547871,39.82,75922.73,0.0,-0.98916,1e-05,2.09772]
[1777500553415,39.83,75922.21,0.0,-0.98916,1e-05,2.09765]
[1777500559069,39.83,75923.33,0.0,-0.98915,1e-05,2.10007]
[1777500559274,39.83,75923.69,0.0,-0.98915,1e-05,2.10093]
[1777500563227,39.83,75921.96,0.0,-0.98916,1e-05,2.0983]
[1777500563272,39.83,75921.96,0.0,-0.98916,1e-05,2.0983]
[1777500563292,39.83,75921.96,0.0,-0.98916,1e-05,2.0983]
[1777500563520,39.83,75921.96,0.0,-0.98916,1e-05,2.0983]
[1777500563621,39.83,75921.35,0.0,-0.98917,1e-05,2.09741]
[1777500569527,39.83,75921.02,0.0,-0.98916,1e-05,2.09768]
[1777500570535,39.83,75905.12,0.0,-0.98932,1e-05,2.07131]
[1777500571541,39.83,75903.47,0.0,-0.98934,1e-05,2.06741]
[1777500572664,39.83,75903.47,0.0,-0.98934,1e-05,2.06741]
[1777500572771,39.83,75903.47,0.0,-0.98934,1e-05,2.06741]
[1777500577269,39.84,75904.92,0.0,-0.98932,1e-05,2.07073]
[1777500577450,39.84,75904.92,0.0,-0.98932,1e-05,2.07073]
[1777500577525,39.84,75904.92,0.0,-0.98932,1e-05,2.07073]
[1777500577620,39.84,75904.92,0.0,-0.98932,1e-05,2.07091]
[1777500582659,39.84,75907.45,0.0,-0.98929,1e-05,2.0758]
[1777500582777,39.84,75907.45,0.0,-0.98929,1e-05,2.0758]
[1777500582880,39.84,75907.45,0.0,-0.98929,1e-05,2.0758]
[1777500583019,39.84,75907.45,0.0,-0.98929,1e-05,2.0758]
[1777500583121,39.84,75909.85,0.0,-0.98927,1e-05,2.08012]
[1777500584632,39.84,75913.67,0.0,-0.98923,1e-05,2.08664]
[1777500589964,39.84,75914.96,0.0,-0.98921,1e-05,2.08937]
[1777500590025,39.84,75914.96,0.0,-0.98921,1e-05,2.08937]
[1777500595709,39.85,75914.64,0.0,-0.98921,1e-05,2.08986]
[1777500600744,39.85,75914.29,0.0,-0.98921,1e-05,2.09]
[1777500604771,39.85,75902.34,0.0,-0.98932,1e-05,2.07072]
[1777500605447,39.85,75902.34,0.0,-0.98932,1e-05,2.07072]
[1777500605521,39.85,75902.34,0.0,-0.98932,1e-05,2.07072]
[1777500605607,39.85,75902.34,0.0,-0.98932,1e-05,2.07072]
[1777500605772,39.85,75902.34,0.0,-0.98932,1e-05,2.07072]
[1777500605779,39.85,75901.39,0.0,-0.98933,1e-05,2.06933]
[1777500608800,39.85,75897.71,0.0,-0.98936,1e-05,2.06378]
[1777500610466,39.86,75897.67,0.0,-0.98936,1e-05,2.06391]
[1777500610520,39.86,75897.67,0.0,-0.98936,1e-05,2.06391]
[1777500613551,39.86,75895.29,0.0,-0.98938,1e-05,2.06054]
[1777500613611,39.86,75895.29,0.0,-0.98938,1e-05,2.06054]
[1777500613775,39.86,75895.29,0.0,-0.98938,1e-05,2.06054]
[1777500613834,39.86,75894.57,0.0,-0.98938,1e-05,2.05954]
[1777500618871,39.86,75893.17,0.0,-0.98939,1e-05,2.05817]
[1777500620401,39.86,75892.2,0.0,-0.9894,1e-05,2.05676]
[1777500620521,39.86,75892.2,0.0,-0.9894,1e-05,2.05676]
[1777500620652,39.86,75892.2,0.0,-0.9894,1e-05,2.05676]
[1777500620774,39.86,75892.2,0.0,-0.9894,1e-05,2.05676]
[1777500620884,39.86,75892.59,0.0,-0.9894,1e-05,2.0576]
[1777500624912,39.87,75889.14,0.0,-0.98942,1e-05,2.05272]
[1777500625920,39.87,75883.05,0.0,-0.98948,1e-05,2.04292]
[1777500628525,39.87,75882.54,0.0,-0.98948,1e-05,2.04253]
[1777500628777,39.87,75882.54,0.0,-0.98948,1e-05,2.04253]
[1777500633976,39.87,75883.82,0.0,-0.98947,1e-05,2.04463]
[1777500639011,39.88,75884.0,0.0,-0.98946,1e-05,2.04603]
[1777500643642,39.88,75883.93,0.0,-0.98946,1e-05,2.04679]
[1777500643757,39.88,75883.93,0.0,-0.98946,1e-05,2.04679]
[1777500643774,39.88,75883.93,0.0,-0.98946,1e-05,2.04679]
[1777500644046,39.88,75883.55,0.0,-0.98946,1e-05,2.04639]
[1777500646060,39.88,75892.75,0.0,-0.98937,1e-05,2.06196]
[1777500647540,39.88,75894.42,0.0,-0.98935,1e-05,2.06493]
[1777500647645,39.88,75894.42,0.0,-0.98935,1e-05,2.06493]
[1777500647774,39.88,75894.42,0.0,-0.98935,1e-05,2.06493]
[1777500648074,39.88,75894.53,0.0,-0.98935,1e-05,2.06531]
[1777500653109,39.89,75895.17,0.0,-0.98934,1e-05,2.06727]
[1777500654353,39.89,75896.26,0.0,-0.98933,1e-05,2.06925]
[1777500654531,39.89,75896.26,0.0,-0.98933,1e-05,2.06925]
[1777500654553,39.89,75896.26,0.0,-0.98933,1e-05,2.06925]
[1777500654781,39.89,75896.26,0.0,-0.98933,1e-05,2.06925]
[1777500655124,39.89,75897.15,0.0,-0.98932,1e-05,2.0709]
[1777500660159,39.89,75900.73,0.0,-0.98928,1e-05,2.07767]
[1777500660805,39.89,75900.73,0.0,-0.98928,1e-05,2.07767]
[1777500661020,39.89,75900.73,0.0,-0.98928,1e-05,2.07767]
[1777500666201,39.9,75899.99,0.0,-0.98928,1e-05,2.07751]
[1777500670881,39.9,75900.8,0.0,-0.98927,1e-05,2.07945]
[1777500671022,39.9,75900.8,0.0,-0.98927,1e-05,2.07945]
[1777500671436,39.9,75900.73,0.0,-0.98927,1e-05,2.07948]
[1777500671522,39.9,75900.73,0.0,-0.98927,1e-05,2.07948]
[1777500672243,39.9,75900.91,0.0,-0.98926,1e-05,2.07993]
[1777500675264,39.9,75904.46,0.0,-0.98923,1e-05,2.08627]
[1777500675526,39.9,75904.46,0.0,-0.98923,1e-05,2.08627]
[1777500675778,39.9,75904.46,0.0,-0.98923,1e-05,2.08627]
[1777500676270,39.9,75908.86,0.0,-0.98918,1e-05,2.09374]
[1777500678285,39.9,75912.44,0.0,-0.98915,1e-05,2.09997]
[1777500679292,39.9,75916.81,0.0,-0.9891,1e-05,2.10741]
[1777500680360,39.9,75916.81,0.0,-0.9891,1e-05,2.10741]
[1777500680524,39.9,75916.81,0.0,-0.9891,1e-05,2.10741]
[1777500680936,39.9,75916.81,0.0,-0.9891,1e-05,2.10741]
[1777500681021,39.9,75916.81,0.0,-0.9891,1e-05,2.10741]
[1777500681096,39.9,75917.87,0.0,-0.98909,1e-05,2.10929]
[1777500689362,39.91,75919.4,0.0,-0.98907,1e-05,2.11276]
[1777500692383,39.91,75915.0,0.0,-0.98912,1e-05,2.1043]
[1777500695027,39.91,75914.82,0.0,-0.98912,1e-05,2.10411]
[1777500695271,39.91,75914.82,0.0,-0.98912,1e-05,2.10411]
[1777500698425,39.91,75910.67,0.0,-0.98916,1e-05,2.09775]
[1777500701492,39.91,75910.4,0.0,-0.98916,1e-05,2.09755]
[1777500701520,39.91,75910.4,0.0,-0.98916,1e-05,2.09755]
[1777500701594,39.91,75906.93,0.0,-0.98919,1e-05,2.09188]
[1777500702359,39.91,75906.93,0.0,-0.98919,1e-05,2.09188]
[1777500702522,39.91,75906.93,0.0,-0.98919,1e-05,2.09188]
[1777500702616,39.91,75905.88,0.0,-0.9892,1e-05,2.09026]
[1777500709502,39.91,75903.88,0.0,-0.98922,1e-05,2.0879]
[1777500714537,39.92,75902.87,0.0,-0.98922,1e-05,2.08691]
[1777500719827,39.92,75901.05,0.0,-0.98924,1e-05,2.08443]
[1777500720030,39.92,75901.05,0.0,-0.98924,1e-05,2.08443]
[1777500725939,39.92,75899.53,0.0,-0.98925,1e-05,2.08275]
[1777500726019,39.92,75899.53,0.0,-0.98925,1e-05,2.08275]
[1777500726117,39.92,75899.53,0.0,-0.98925,1e-05,2.08275]
[1777500726271,39.92,75899.53,0.0,-0.98925,1e-05,2.08275]
[1777500726218,39.92,75898.73,0.0,-0.98925,1e-05,2.08156]
[1777500731656,39.92,75900.23,0.0,-0.98923,1e-05,2.08488]
[1777500736692,39.93,75899.95,0.0,-0.98923,1e-05,2.08507]
[1777500741273,39.93,75899.48,0.0,-0.98923,1e-05,2.08467]
[1777500741280,39.93,75891.8,0.0,-0.98931,1e-05,2.07221]
[1777500741520,39.93,75891.8,0.0,-0.98931,1e-05,2.07221]
[1777500746761,39.93,75889.84,0.0,-0.98932,1e-05,2.06977]
[1777500751796,39.94,75889.73,0.0,-0.98932,1e-05,2.06907]
[1777500754450,39.94,75889.95,0.0,-0.98932,1e-05,2.06977]
[1777500754521,39.94,75889.95,0.0,-0.98932,1e-05,2.06977]
[1777500755011,39.94,75889.95,0.0,-0.98932,1e-05,2.06977]
[1777500755025,39.94,75889.95,0.0,-0.98932,1e-05,2.06977]
[1777500755064,39.94,75889.99,0.0,-0.98932,1e-05,2.07001]
[1777500760859,39.94,75888.86,0.0,-0.98932,1e-05,2.06919]
[1777500765895,39.94,75890.68,0.0,-0.9893,1e-05,2.07307]
[1777500768167,39.94,75891.16,0.0,-0.98929,1e-05,2.07404]
[1777500768273,39.94,75891.16,0.0,-0.98929,1e-05,2.07404]
[1777500773953,39.95,75890.98,0.0,-0.98929,1e-05,2.07495]
[1777500778989,39.95,75889.69,0.0,-0.9893,1e-05,2.07367]
[1777500784169,39.95,75890.0,0.0,-0.98929,1e-05,2.07469]
[1777500784271,39.95,75890.0,0.0,-0.98929,1e-05,2.07469]
[1777500784706,39.96,75889.92,0.0,-0.98929,1e-05,2.07505]
[1777500784774,39.96,75889.92,0.0,-0.98929,1e-05,2.07505]
[1777500785031,39.96,75889.91,0.0,-0.98929,1e-05,2.07503]
[1777500789386,39.96,75888.05,0.0,-0.9893,1e-05,2.07243]
[1777500789528,39.96,75886.62,0.0,-0.98932,1e-05,2.07022]
[1777500794093,39.96,75882.82,0.0,-0.98935,1e-05,2.06476]
[1777500796203,39.96,75883.66,0.0,-0.98934,1e-05,2.06631]
[1777500796271,39.96,75883.66,0.0,-0.98934,1e-05,2.06631]
[1777500796898,39.96,75882.28,0.0,-0.98935,1e-05,2.06436]
[1777500797021,39.96,75882.28,0.0,-0.98935,1e-05,2.06436]
[1777500797114,39.96,75881.19,0.0,-0.98936,1e-05,2.06256]
[1777500802150,39.97,75881.71,0.0,-0.98935,1e-05,2.06422]
[1777500808193,39.97,75881.18,0.0,-0.98935,1e-05,2.06424]
[1777500811973,39.97,75881.43,0.0,-0.98935,1e-05,2.06375]
[1777500812019,39.97,75881.43,0.0,-0.98935,1e-05,2.06375]
[1777500817256,39.97,75880.62,0.0,-0.98936,1e-05,2.06313]
[1777500822023,39.97,75879.96,0.0,-0.98936,1e-05,2.06204]
[1777500822291,39.97,75879.75,0.0,-0.98936,1e-05,2.06169]
[1777500827327,39.97,75879.83,0.0,-0.98936,1e-05,2.06223]
[1777500831355,39.98,75885.46,0.0,-0.9893,1e-05,2.07206]
[1777500832361,39.98,75889.64,0.0,-0.98926,1e-05,2.07923]
[1777500833369,39.98,75898.99,0.0,-0.98917,1e-05,2.09489]
[1777500833520,39.98,75898.99,0.0,-0.98917,1e-05,2.09489]
[1777500834376,39.98,75902.57,0.0,-0.98914,1e-05,2.10096]
[1777500835253,39.98,75902.57,0.0,-0.98914,1e-05,2.10096]
[1777500835268,39.98,75902.57,0.0,-0.98914,1e-05,2.10096]
[1777500835383,39.98,75903.14,0.0,-0.98913,1e-05,2.10198]
[1777500839498,39.98,75903.32,0.0,-0.98913,1e-05,2.10249]
[1777500839525,39.98,75903.32,0.0,-0.98913,1e-05,2.10249]
[1777500842432,39.98,75908.78,0.0,-0.98907,1e-05,2.11194]
[1777500843439,39.98,75913.35,0.0,-0.98903,1e-05,2.11968]
[1777500846433,39.98,75915.04,0.0,-0.98901,1e-05,2.12262]
[1777500846577,39.98,75916.38,0.0,-0.989,1e-05,2.12492]
[1777500846955,39.98,75916.38,0.0,-0.989,1e-05,2.12492]
[1777500847027,39.98,75916.38,0.0,-0.989,1e-05,2.12492]
[1777500847466,39.98,75915.93,0.0,-0.989,1e-05,2.12421]
[1777500853091,39.98,75917.94,0.0,-0.98898,1e-05,2.12777]
[1777500853277,39.98,75917.94,0.0,-0.98898,1e-05,2.12777]
[1777500858544,39.98,75919.05,0.0,-0.98897,1e-05,2.12991]
[1777500862340,39.98,75919.53,0.0,-0.98896,1e-05,2.13072]
[1777500862520,39.98,75921.53,0.0,-0.98894,1e-05,2.13411]
[1777500863139,39.98,75921.53,0.0,-0.98894,1e-05,2.13411]
[1777500863273,39.98,75921.53,0.0,-0.98894,1e-05,2.13411]
[1777500863373,39.98,75923.52,0.0,-0.98892,1e-05,2.13748]
[1777500868615,39.98,75921.19,0.0,-0.98894,1e-05,2.13374]
[1777500870947,39.98,75922.49,0.0,-0.98893,1e-05,2.13599]
[1777500871024,39.98,75922.49,0.0,-0.98893,1e-05,2.13599]
[1777500876670,39.98,75922.7,0.0,-0.98893,1e-05,2.13532]
[1777500878492,39.98,75922.7,0.0,-0.98893,1e-05,2.13532]
[1777500878525,39.98,75922.8,0.0,-0.98893,1e-05,2.13555]
[1777500879239,39.98,75922.8,0.0,-0.98893,1e-05,2.13555]
[1777500879277,39.98,75922.8,0.0,-0.98893,1e-05,2.13555]
[1777500879337,39.98,75924.61,0.0,-0.98891,1e-05,2.13867]
[1777500884727,39.99,75926.85,0.0,-0.98889,1e-05,2.14275]
[1777500886377,39.99,75926.85,0.0,-0.98889,1e-05,2.14275]
[1777500886521,39.99,75926.25,0.0,-0.98889,1e-05,2.14182]
[1777500891336,39.99,75927.57,0.0,-0.98888,1e-05,2.14421]
[1777500891521,39.99,75929.28,0.0,-0.98886,1e-05,2.14716]
[1777500891776,39.99,75936.96,0.0,-0.98879,1e-05,2.1603]
[1777500892617,39.99,75936.96,0.0,-0.98879,1e-05,2.1603]
[1777500892773,39.99,75936.96,0.0,-0.98879,1e-05,2.1603]
[1777500892783,39.99,75940.21,0.0,-0.98875,1e-05,2.16589]
[1777500896034,39.99,75941.4,0.0,-0.98874,1e-05,2.16795]
[1777500896277,39.99,75941.4,0.0,-0.98874,1e-05,2.16795]
[1777500902077,39.99,75943.31,0.0,-0.98872,1e-05,2.17126]
[1777500902292,39.99,75943.31,0.0,-0.98872,1e-05,2.17126]
[1777500902375,39.99,75943.31,0.0,-0.98872,1e-05,2.17126]
[1777500902474,39.99,75943.74,0.0,-0.98872,1e-05,2.17199]
[1777500907288,39.99,75943.28,0.0,-0.98872,1e-05,2.17118]
[1777500907521,39.99,75943.28,0.0,-0.98872,1e-05,2.17118]
[1777500907374,39.99,75936.78,0.0,-0.98879,1e-05,2.16004]
[1777500912923,39.99,75936.46,0.0,-0.98879,1e-05,2.15958]
[1777500914282,39.99,75936.46,0.0,-0.98879,1e-05,2.15958]
[1777500914528,39.99,75936.46,0.0,-0.98879,1e-05,2.15958]
[1777500914341,39.99,75936.41,0.0,-0.98879,1e-05,2.1595]
[1777500916433,39.99,75936.57,0.0,-0.98879,1e-05,2.15979]
[1777500916521,39.99,75936.57,0.0,-0.98879,1e-05,2.15979]
[1777500919394,39.99,75933.7,0.0,-0.98882,1e-05,2.15493]
[1777500919522,39.99,75933.7,0.0,-0.98882,1e-05,2.15493]
[1777500919702,39.99,75932.05,0.0,-0.98883,1e-05,2.15216]
[1777500919779,39.99,75932.05,0.0,-0.98883,1e-05,2.15216]
[1777500919973,39.99,75936.32,0.0,-0.98879,1e-05,2.15945]
[1777500920980,39.99,75942.67,0.0,-0.98873,1e-05,2.17033]
[1777500924003,39.99,75941.22,0.0,-0.98874,1e-05,2.16781]
[1777500925063,39.99,75941.22,0.0,-0.98874,1e-05,2.16781]
[1777500925277,39.99,75941.22,0.0,-0.98874,1e-05,2.16781]
[1777500929000,39.99,75943.49,0.0,-0.98872,1e-05,2.17166]
[1777500929021,39.99,75943.49,0.0,-0.98872,1e-05,2.17166]
[1777500929109,39.99,75943.49,0.0,-0.98872,1e-05,2.17166]
[1777500929272,39.99,75943.49,0.0,-0.98872,1e-05,2.17166]
[1777500929329,39.99,75944.23,0.0,-0.98871,1e-05,2.17292]
[1777500932881,39.99,75943.01,0.0,-0.98873,1e-05,2.16937]
[1777500933019,39.99,75943.01,0.0,-0.98873,1e-05,2.16937]
[1777500933064,39.99,75936.77,0.0,-0.98879,1e-05,2.15867]
[1777500934490,39.99,75936.77,0.0,-0.98879,1e-05,2.15867]
[1777500934522,39.99,75936.77,0.0,-0.98879,1e-05,2.15867]
[1777500934071,39.99,75930.67,0.0,-0.98886,1e-05,2.14827]
[1777500935141,39.99,75930.67,0.0,-0.98886,1e-05,2.14827]
[1777500935272,39.99,75930.67,0.0,-0.98886,1e-05,2.14827]
[1777500935371,39.99,75927.57,0.0,-0.98889,1e-05,2.14302]
[1777500941120,39.99,75924.8,0.0,-0.98891,1e-05,2.13847]
[1777500942447,39.99,75924.8,0.0,-0.98891,1e-05,2.13847]
[1777500942519,39.99,75924.8,0.0,-0.98891,1e-05,2.13847]
[1777500944826,39.99,75921.59,0.0,-0.98894,1e-05,2.13314]
[1777500945027,39.99,75921.59,0.0,-0.98894,1e-05,2.13314]
[1777500945148,39.99,75921.48,0.0,-0.98895,1e-05,2.133]
[1777500950183,39.99,75919.82,0.0,-0.98896,1e-05,2.1304]
[1777500951190,39.99,75916.57,0.0,-0.98899,1e-05,2.12495]
[1777500955218,39.99,75913.34,0.0,-0.98902,1e-05,2.11973]
[1777500958274,39.99,75912.82,0.0,-0.98903,1e-05,2.11899]
[1777500964282,39.99,75912.15,0.0,-0.98903,1e-05,2.11837]
[1777500969317,39.99,75912.63,0.0,-0.98902,1e-05,2.11955]
[1777500974352,39.99,75912.27,0.0,-0.98903,1e-05,2.11934]
[1777500979387,40.0,75912.86,0.0,-0.98902,1e-05,2.12073]
[1777500980089,40.0,75912.86,0.0,-0.98902,1e-05,2.12073]
[1777500980277,40.0,75912.86,0.0,-0.98902,1e-05,2.12073]
[1777500980565,40.0,75912.86,0.0,-0.98902,1e-05,2.12073]
[1777500980567,40.0,75912.84,0.0,-0.98902,1e-05,2.12086]
[1777500980769,40.0,75912.84,0.0,-0.98902,1e-05,2.12086]
[1777500986436,40.0,75913.84,0.0,-0.989,1e-05,2.12295]
[1777500992478,40.0,75912.68,0.0,-0.98902,1e-05,2.1201]
[1777500997513,40.0,75911.31,0.0,-0.98903,1e-05,2.11821]
[1777500998520,40.0,75918.14,0.0,-0.98896,1e-05,2.12982]
[1777500999527,40.0,75921.7,0.0,-0.98893,1e-05,2.136]
[1777501000821,40.0,75923.42,0.0,-0.98891,1e-05,2.13897]
[1777501001020,40.0,75923.42,0.0,-0.98891,1e-05,2.13897]
[1777501001629,40.0,75923.42,0.0,-0.98891,1e-05,2.13897]
[1777501001541,40.0,75925.6,0.0,-0.98889,1e-05,2.14272]
[1777501001775,40.0,75925.6,0.0,-0.98889,1e-05,2.14272]
[1777501002548,40.0,75929.2,0.0,-0.98885,1e-05,2.14885]
[1777501003555,40.0,75936.8,0.0,-0.98877,1e-05,2.1619]
[1777501003758,40.0,75936.8,0.0,-0.98877,1e-05,2.1619]
[1777501003774,40.0,75936.8,0.0,-0.98877,1e-05,2.1619]
[1777501004561,40.0,75939.23,0.0,-0.98875,1e-05,2.16607]
[1777501004805,40.0,75939.23,0.0,-0.98875,1e-05,2.16607]
[1777501005020,40.0,75939.23,0.0,-0.98875,1e-05,2.16607]
[1777501008589,40.0,75944.76,0.0,-0.98869,1e-05,2.17556]
[1777501010202,40.0,75945.26,0.0,-0.98869,1e-05,2.17641]
[1777501010274,40.0,75945.26,0.0,-0.98869,1e-05,2.17641]
[1777501010395,40.0,75945.26,0.0,-0.98869,1e-05,2.17641]
[1777501010520,40.0,75945.26,0.0,-0.98869,1e-05,2.17641]
[1777501010604,40.0,75945.53,0.0,-0.98869,1e-05,2.17686]
[1777501012628,40.0,75953.71,0.0,-0.9886,1e-05,2.19095]
[1777501013550,40.0,75953.71,0.0,-0.9886,1e-05,2.19095]
[1777501013630,40.0,75958.52,0.0,-0.98855,1e-05,2.19922]
[1777501016396,40.0,75958.35,0.0,-0.98856,1e-05,2.19881]
[1777501021686,40.0,75955.2,0.0,-0.98859,1e-05,2.19298]
[1777501026720,40.0,75954.3,0.0,-0.9886,1e-05,2.19114]
[1777501028735,40.0,75938.81,0.0,-0.98876,1e-05,2.16437]
[1777501029742,40.0,75933.01,0.0,-0.98882,1e-05,2.15444]
[1777501031941,40.0,75930.77,0.0,-0.98884,1e-05,2.15063]
[1777501032024,40.0,75930.77,0.0,-0.98884,1e-05,2.15063]
[1777501032467,40.0,75930.77,0.0,-0.98884,1e-05,2.15063]
[1777501032526,40.0,75930.77,0.0,-0.98884,1e-05,2.15063]
[1777501032623,40.0,75929.4,0.0,-0.98885,1e-05,2.14832]
[1777501032763,40.0,75925.62,0.0,-0.98889,1e-05,2.14189]
[1777501037798,40.0,75924.91,0.0,-0.9889,1e-05,2.14081]
[1777501042833,40.0,75924.95,0.0,-0.9889,1e-05,2.14098]
[1777501047868,40.0,75925.24,0.0,-0.98889,1e-05,2.14157]
[1777501050471,40.0,75925.89,0.0,-0.98889,1e-05,2.14269]
[1777501050525,40.0,75925.89,0.0,-0.98889,1e-05,2.14269]
[1777501050572,40.0,75925.88,0.0,-0.98889,1e-05,2.14268]
[1777501051308,40.0,75925.88,0.0,-0.98889,1e-05,2.14268]
[1777501051522,40.0,75925.88,0.0,-0.98889,1e-05,2.14268]
[1777501057662,40.0,75924.94,0.0,-0.9889,1e-05,2.1398]
[1777501057692,40.0,75929.61,0.0,-0.98886,1e-05,2.14776]
[1777501057774,40.0,75929.61,0.0,-0.98886,1e-05,2.14776]
[1777501058249,40.0,75929.61,0.0,-0.98886,1e-05,2.14776]
[1777501058274,40.0,75929.61,0.0,-0.98886,1e-05,2.14776]
[1777501058343,40.0,75933.03,0.0,-0.98882,1e-05,2.15358]
[1777501064555,40.0,75935.29,0.0,-0.9888,1e-05,2.1574]
[1777501064652,40.0,75942.02,0.0,-0.98873,1e-05,2.16887]
[1777501064773,40.0,75942.02,0.0,-0.98873,1e-05,2.16887]
[1777501066562,40.0,75941.53,0.0,-0.98874,1e-05,2.16803]
[1777501066589,40.0,75937.94,0.0,-0.98877,1e-05,2.16185]
[1777501066772,40.0,75937.94,0.0,-0.98877,1e-05,2.16185]
[1777501073043,40.0,75937.16,0.0,-0.98878,1e-05,2.16034]
[1777501078078,40.0,75938.34,0.0,-0.98877,1e-05,2.16223]
[1777501080421,40.0,75938.71,0.0,-0.98877,1e-05,2.16284]
[1777501080522,40.0,75938.71,0.0,-0.98877,1e-05,2.16284]
[1777501080572,40.0,75935.66,0.0,-0.9888,1e-05,2.15759]
[1777501081144,40.0,75935.66,0.0,-0.9888,1e-05,2.15759]
[1777501081269,40.0,75935.66,0.0,-0.9888,1e-05,2.15759]
[1777501083115,40.0,75930.34,0.0,-0.98885,1e-05,2.14846]
[1777501084737,40.0,75927.82,0.0,-0.98888,1e-05,2.14417]
[1777501084772,40.0,75927.82,0.0,-0.98888,1e-05,2.14417]
[1777501085687,40.0,75927.82,0.0,-0.98888,1e-05,2.14417]
[1777501085778,40.0,75928.38,0.0,-0.98887,1e-05,2.14512]
[1777501086135,40.0,75927.76,0.0,-0.98888,1e-05,2.14406]
[1777501091171,40.0,75927.49,0.0,-0.98888,1e-05,2.14361]
[1777501092592,40.0,75927.49,0.0,-0.98888,1e-05,2.14361]
[1777501092770,40.0,75927.09,0.0,-0.98888,1e-05,2.14293]
[1777501098219,40.0,75925.13,0.0,-0.9889,1e-05,2.13962]
[1777501103254,40.0,75927.47,0.0,-0.98888,1e-05,2.14362]
[1777501104739,40.0,75927.47,0.0,-0.98888,1e-05,2.14362]
[1777501104775,40.0,75928.32,0.0,-0.98887,1e-05,2.14506]
[1777501105269,40.0,75933.77,0.0,-0.98882,1e-05,2.15434]
[1777501105823,40.0,75933.77,0.0,-0.98882,1e-05,2.15434]
[1777501106025,40.0,75933.77,0.0,-0.98882,1e-05,2.15434]
[1777501106275,40.0,75941.21,0.0,-0.98874,1e-05,2.16704]
[1777501107282,40.0,75943.26,0.0,-0.98872,1e-05,2.17051]
[1777501108639,40.0,75943.26,0.0,-0.98872,1e-05,2.17051]
[1777501108775,40.0,75943.4,0.0,-0.98872,1e-05,2.17065]
[1777501109336,40.0,75943.4,0.0,-0.98872,1e-05,2.17065]
[1777501109524,40.0,75943.4,0.0,-0.98872,1e-05,2.17065]
[1777501109621,40.0,75948.28,0.0,-0.98867,1e-05,2.17904]
[1777501111409,40.0,75950.76,0.0,-0.98865,1e-05,2.18325]
[1777501111523,40.0,75950.76,0.0,-0.98865,1e-05,2.18325]
[1777501114334,40.0,75942.39,0.0,-0.98874,1e-05,2.1672]
[1777501115741,40.0,75942.39,0.0,-0.98874,1e-05,2.1672]
[1777501115748,40.0,75934.52,0.0,-0.98882,1e-05,2.15369]
[1777501115772,40.0,75934.52,0.0,-0.98882,1e-05,2.15369]
[1777501116590,40.0,75934.52,0.0,-0.98882,1e-05,2.15369]
[1777501116692,40.0,75933.48,0.0,-0.98883,1e-05,2.1519]
[1777501116770,40.0,75933.48,0.0,-0.98883,1e-05,2.1519]
[1777501119325,40.0,75930.98,0.0,-0.98886,1e-05,2.14764]
[1777501119526,40.0,75930.98,0.0,-0.98886,1e-05,2.14764]
[1777501122144,40.0,75929.78,0.0,-0.98887,1e-05,2.14559]
[1777501122276,40.0,75929.78,0.0,-0.98887,1e-05,2.14559]
[1777501122389,40.0,75929.47,0.0,-0.98887,1e-05,2.14506]
[1777501127424,40.0,75929.49,0.0,-0.98887,1e-05,2.14508]
[1777501130445,40.0,75926.2,0.0,-0.9889,1e-05,2.1395]
[1777501130881,40.0,75926.2,0.0,-0.9889,1e-05,2.1395]
[1777501131020,40.0,75926.2,0.0,-0.9889,1e-05,2.1395]
[1777501135902,40.0,75925.46,0.0,-0.98891,1e-05,2.13829]
[1777501136022,40.0,75925.46,0.0,-0.98891,1e-05,2.13829]
[1777501137027,40.0,75926.07,0.0,-0.9889,1e-05,2.13934]
[1777501137271,40.0,75926.07,0.0,-0.9889,1e-05,2.13934]
[1777501137494,40.0,75926.45,0.0,-0.9889,1e-05,2.14]
[1777501138501,40.0,75930.02,0.0,-0.98886,1e-05,2.14607]
[1777501140863,40.0,75931.45,0.0,-0.98885,1e-05,2.1485]
[1777501141024,40.0,75931.45,0.0,-0.98885,1e-05,2.1485]
[1777501143537,40.0,75938.45,0.0,-0.98878,1e-05,2.16041]
[1777501144310,40.0,75938.45,0.0,-0.98878,1e-05,2.16041]
[1777501144524,40.0,75938.45,0.0,-0.98878,1e-05,2.16041]
[1777501144587,40.0,75938.45,0.0,-0.98878,1e-05,2.16041]
[1777501144771,40.0,75938.45,0.0,-0.98878,1e-05,2.16041]
[1777501144591,40.0,75942.67,0.0,-0.98874,1e-05,2.16763]
[1777501145551,40.0,75947.17,0.0,-0.98869,1e-05,2.17533]
[1777501147565,40.0,75942.11,0.0,-0.98874,1e-05,2.16655]
[1777501147885,40.0,75942.11,0.0,-0.98874,1e-05,2.16655]
[1777501148022,40.0,75942.11,0.0,-0.98874,1e-05,2.16655]
[1777501148571,40.0,75941.2,0.0,-0.98875,1e-05,2.16494]
[1777501149324,40.0,75941.2,0.0,-0.98875,1e-05,2.16494]
[1777501149522,40.0,75941.2,0.0,-0.98875,1e-05,2.16494]
[1777501154614,40.0,75941.38,0.0,-0.98875,1e-05,2.16507]
[1777501157542,40.0,75942.03,0.0,-0.98875,1e-05,2.16612]
[1777501157776,40.0,75942.03,0.0,-0.98875,1e-05,2.16612]
[1777501157792,40.0,75941.93,0.0,-0.98875,1e-05,2.16588]
[1777501158257,40.0,75941.93,0.0,-0.98875,1e-05,2.16588]
[1777501158273,40.0,75941.93,0.0,-0.98875,1e-05,2.16588]
[1777501164684,40.0,75941.66,0.0,-0.98875,1e-05,2.16524]
[1777501165058,40.0,75941.66,0.0,-0.98875,1e-05,2.16524]
[1777501165274,40.0,75941.66,0.0,-0.98875,1e-05,2.16524]
[1777501165691,40.0,75941.59,0.0,-0.98875,1e-05,2.16509]
[1777501165923,40.0,75941.59,0.0,-0.98875,1e-05,2.16509]
[1777501166021,40.0,75941.59,0.0,-0.98875,1e-05,2.16509]
[1777501170726,39.99,75944.96,0.0,-0.98872,1e-05,2.17072]
[1777501171733,39.99,75951.7,0.0,-0.98866,1e-05,2.18084]
[1777501172542,39.99,75951.7,0.0,-0.98866,1e-05,2.18084]
[1777501172770,39.99,75951.7,0.0,-0.98866,1e-05,2.18084]
[1777501172776,39.99,75955.25,0.0,-0.98862,1e-05,2.18691]
[1777501173747,39.99,75958.46,0.0,-0.98859,1e-05,2.19246]
[1777501174755,39.99,75964.93,0.0,-0.98853,1e-05,2.20353]
[1777501176497,39.99,75966.56,0.0,-0.98851,1e-05,2.20627]
[1777501176521,39.99,75966.56,0.0,-0.98851,1e-05,2.20627]
[1777501181661,39.99,75968.88,0.0,-0.98849,1e-05,2.20982]
[1777501181778,39.99,75968.88,0.0,-0.98849,1e-05,2.20982]
[1777501181805,39.99,75968.55,0.0,-0.98849,1e-05,2.20915]
[1777501182201,39.99,75968.55,0.0,-0.98849,1e-05,2.20915]
[1777501182269,39.99,75968.55,0.0,-0.98849,1e-05,2.20915]
[1777501188718,39.99,75969.29,0.0,-0.98849,1e-05,2.20996]
[1777501188771,39.99,75969.29,0.0,-0.98849,1e-05,2.20996]
[1777501188777,39.99,75969.37,0.0,-0.98849,1e-05,2.2099]
[1777501189662,39.99,75969.37,0.0,-0.98849,1e-05,2.2099]
[1777501189771,39.99,75969.37,0.0,-0.98849,1e-05,2.2099]
[1777501194805,39.99,75969.85,0.0,-0.98849,1e-05,2.21034]
[1777501195023,39.99,75968.73,0.0,-0.9885,1e-05,2.20829]
[1777501195584,39.99,75968.73,0.0,-0.9885,1e-05,2.20829]
[1777501195774,39.99,75968.73,0.0,-0.9885,1e-05,2.20829]
[1777501195780,39.99,75969.2,0.0,-0.98849,1e-05,2.20891]
[1777501200939,39.98,75968.2,0.0,-0.98851,1e-05,2.20666]
[1777501205974,39.98,75968.22,0.0,-0.98851,1e-05,2.2062]
[1777501208762,39.98,75968.22,0.0,-0.98851,1e-05,2.2062]
[1777501208770,39.98,75968.22,0.0,-0.98851,1e-05,2.2062]
[1777501208808,39.98,75967.66,0.0,-0.98852,1e-05,2.20493]
[1777501209681,39.98,75967.66,0.0,-0.98852,1e-05,2.20493]
[1777501209773,39.98,75967.66,0.0,-0.98852,1e-05,2.20493]
[1777501209731,39.98,75970.41,0.0,-0.98849,1e-05,2.20972]
[1777501212017,39.98,75966.8,0.0,-0.98853,1e-05,2.20313]
[1777501213924,39.98,75965.34,0.0,-0.98854,1e-05,2.2005]
[1777501214024,39.98,75965.34,0.0,-0.98854,1e-05,2.2005]
[1777501214568,39.98,75965.34,0.0,-0.98854,1e-05,2.2005]
[1777501214773,39.98,75965.34,0.0,-0.98854,1e-05,2.2005]
[1777501214775,39.98,75963.99,0.0,-0.98856,1e-05,2.19799]
[1777501220073,39.98,75962.48,0.0,-0.98858,1e-05,2.19498]
[1777501221622,39.98,75962.48,0.0,-0.98858,1e-05,2.19498]
[1777501221628,39.98,75961.61,0.0,-0.98859,1e-05,2.1934]
[1777501222122,39.98,75958.7,0.0,-0.98862,1e-05,2.18829]
[1777501223577,39.98,75958.7,0.0,-0.98862,1e-05,2.18829]
[1777501225607,39.98,75959.38,0.0,-0.98861,1e-05,2.18934]
[1777501225628,39.98,75959.39,0.0,-0.98861,1e-05,2.18928]
[1777501231150,39.98,75958.74,0.0,-0.98863,1e-05,2.18635]
[1777501236537,39.98,75959.72,0.0,-0.98862,1e-05,2.18778]
[1777501237857,39.98,75960.03,0.0,-0.98862,1e-05,2.18825]
[1777501238022,39.97,75960.74,0.0,-0.98861,1e-05,2.18941]
[1777501238199,39.97,75962.76,0.0,-0.98859,1e-05,2.19283]
[1777501239206,39.97,75964.67,0.0,-0.98857,1e-05,2.19606]
[1777501241220,39.97,75976.38,0.0,-0.98845,1e-05,2.21627]
[1777501242580,39.97,75976.38,0.0,-0.98845,1e-05,2.21627]
[1777501242775,39.97,75976.38,0.0,-0.98845,1e-05,2.21627]
[1777501242793,39.97,75980.21,0.0,-0.98841,1e-05,2.22285]
[1777501243235,39.97,75977.19,0.0,-0.98844,1e-05,2.21744]
[1777501244173,39.97,75977.19,0.0,-0.98844,1e-05,2.21744]
[1777501244285,39.97,75958.9,0.0,-0.98863,1e-05,2.18555]
[1777501245285,39.97,75925.15,0.0,-0.98897,1e-05,2.12788]
[1777501246292,39.97,75924.18,0.0,-0.98898,1e-05,2.12623]
[1777501247300,39.97,75925.94,0.0,-0.98896,1e-05,2.12925]
[1777501248143,39.97,75925.94,0.0,-0.98896,1e-05,2.12925]
[1777501248307,39.97,75928.97,0.0,-0.98893,1e-05,2.13443]
[1777501254349,39.97,75929.53,0.0,-0.98892,1e-05,2.13561]
[1777501256272,39.97,75928.95,0.0,-0.98893,1e-05,2.13467]
[1777501256363,39.97,75928.98,0.0,-0.98893,1e-05,2.13477]
[1777501259385,39.97,75931.49,0.0,-0.9889,1e-05,2.13916]
[1777501263507,39.97,75931.51,0.0,-0.9889,1e-05,2.13932]
[1777501263526,39.97,75931.51,0.0,-0.9889,1e-05,2.13932]
[1777501265871,39.98,75938.92,0.0,-0.98883,1e-05,2.15211]
[1777501267441,39.98,75941.66,0.0,-0.9888,1e-05,2.15681]
[1777501268272,39.98,75941.66,0.0,-0.9888,1e-05,2.15681]
[1777501268872,39.98,75941.66,0.0,-0.9888,1e-05,2.15681]
[1777501268448,39.98,75941.71,0.0,-0.9888,1e-05,2.15691]
[1777501269022,39.98,75941.71,0.0,-0.9888,1e-05,2.15691]
[1777501274492,39.98,75943.25,0.0,-0.98878,1e-05,2.15964]
[1777501277479,39.98,75943.89,0.0,-0.98878,1e-05,2.16075]
[1777501277519,39.98,75943.89,0.0,-0.98878,1e-05,2.16075]
[1777501279855,39.98,75945.42,0.0,-0.98876,1e-05,2.16338]
[1777501279889,39.98,75946.76,0.0,-0.98875,1e-05,2.16567]
[1777501280021,39.98,75946.76,0.0,-0.98875,1e-05,2.16567]
[1777501285569,39.98,75948.84,0.0,-0.98873,1e-05,2.16921]
[1777501286381,39.98,75948.84,0.0,-0.98873,1e-05,2.16921]
[1777501286520,39.98,75948.84,0.0,-0.98873,1e-05,2.16921]
[1777501290512,39.98,75951.11,0.0,-0.9887,1e-05,2.1731]
[1777501290519,39.98,75951.11,0.0,-0.9887,1e-05,2.1731]
[1777501290619,39.98,75951.11,0.0,-0.9887,1e-05,2.1731]
[1777501291611,39.98,75945.52,0.0,-0.98877,1e-05,2.16212]
[1777501292618,39.98,75941.24,0.0,-0.98881,1e-05,2.1548]
[1777501294272,39.98,75940.46,0.0,-0.98882,1e-05,2.15347]
[1777501294523,39.98,75940.46,0.0,-0.98882,1e-05,2.15347]
[1777501296645,39.98,75935.05,0.0,-0.98887,1e-05,2.14429]
[1777501298024,39.98,75934.33,0.0,-0.98888,1e-05,2.14309]
[1777501298270,39.98,75934.33,0.0,-0.98888,1e-05,2.14309]
[1777501300399,39.98,75934.25,0.0,-0.98888,1e-05,2.14301]
[1777501300520,39.98,75934.25,0.0,-0.98888,1e-05,2.14301]
[1777501300674,39.98,75933.8,0.0,-0.98888,1e-05,2.14228]
[1777501305826,39.98,75932.16,0.0,-0.9889,1e-05,2.13961]
[1777501306019,39.98,75932.26,0.0,-0.9889,1e-05,2.13984]
[1777501311877,39.98,75933.87,0.0,-0.98888,1e-05,2.14268]
[1777501311926,39.98,75934.78,0.0,-0.98887,1e-05,2.14427]
[1777501312021,39.98,75934.78,0.0,-0.98887,1e-05,2.14427]
[1777501313807,39.98,75936.42,0.0,-0.98886,1e-05,2.14706]
[1777501314022,39.98,75937.75,0.0,-0.98884,1e-05,2.14935]
[1777501319818,39.98,75939.59,0.0,-0.98882,1e-05,2.15253]
[1777501324853,39.98,75938.49,0.0,-0.98883,1e-05,2.15067]
[1777501325569,39.98,75938.49,0.0,-0.98883,1e-05,2.15067]
[1777501325771,39.98,75938.49,0.0,-0.98883,1e-05,2.15067]
[1777501328699,39.98,75938.38,0.0,-0.98884,1e-05,2.1505]
[1777501328769,39.98,75938.38,0.0,-0.98884,1e-05,2.1505]
[1777501328880,39.98,75938.52,0.0,-0.98883,1e-05,2.15075]
[1777501330558,39.98,75939.23,0.0,-0.98883,1e-05,2.15197]
[1777501330770,39.98,75939.23,0.0,-0.98883,1e-05,2.15197]
[1777501335929,39.98,75941.14,0.0,-0.98881,1e-05,2.15524]
[1777501336347,39.98,75941.14,0.0,-0.98881,1e-05,2.15524]
[1777501336521,39.98,75941.14,0.0,-0.98881,1e-05,2.15524]
[1777501337944,39.98,75946.59,0.0,-0.98875,1e-05,2.16456]
[1777501341213,39.98,75947.28,0.0,-0.98875,1e-05,2.16567]
[1777501341269,39.98,75947.28,0.0,-0.98875,1e-05,2.16567]
[1777501341971,39.98,75947.39,0.0,-0.98875,1e-05,2.16584]
[1777501345687,39.98,75950.79,0.0,-0.98871,1e-05,2.17163]
[1777501345769,39.98,75950.79,0.0,-0.98871,1e-05,2.17163]
[1777501351035,39.98,75960.25,0.0,-0.98862,1e-05,2.18628]
[1777501352435,39.98,75960.25,0.0,-0.98862,1e-05,2.18628]
[1777501352522,39.98,75960.25,0.0,-0.98862,1e-05,2.18628]
[1777501352589,39.98,75962.86,0.0,-0.9886,1e-05,2.19073]
[1777501357698,39.98,75961.99,0.0,-0.98861,1e-05,2.18898]
[1777501357769,39.98,75961.99,0.0,-0.98861,1e-05,2.18898]
[1777501357800,39.98,75958.05,0.0,-0.98865,1e-05,2.18212]
[1777501361805,39.98,75959.46,0.0,-0.98864,1e-05,2.18442]
[1777501361871,39.97,75958.67,0.0,-0.98864,1e-05,2.18301]
[1777501362019,39.97,75958.67,0.0,-0.98864,1e-05,2.18301]
[1777501363403,39.97,75958.74,0.0,-0.98864,1e-05,2.18309]
[1777501363520,39.97,75958.74,0.0,-0.98864,1e-05,2.18309]
[1777501369160,39.97,75957.9,0.0,-0.98865,1e-05,2.18136]
[1777501373539,39.97,75957.76,0.0,-0.98866,1e-05,2.18108]
[1777501373770,39.97,75957.76,0.0,-0.98866,1e-05,2.18108]
[1777501376131,39.97,75957.65,0.0,-0.98866,1e-05,2.18073]
[1777501376271,39.97,75957.65,0.0,-0.98866,1e-05,2.18073]
[1777501376352,39.97,75958.94,0.0,-0.98864,1e-05,2.18292]
[1777501380898,39.97,75958.87,0.0,-0.98865,1e-05,2.18268]
[1777501381020,39.97,75958.87,0.0,-0.98865,1e-05,2.18268]
[1777501381245,39.97,75953.89,0.0,-0.9887,1e-05,2.17402]
[1777501384266,39.97,75949.22,0.0,-0.98874,1e-05,2.16594]
[1777501385274,39.97,75949.22,0.0,-0.98874,1e-05,2.16594]
[1777501385522,39.97,75949.22,0.0,-0.98874,1e-05,2.16594]
[1777501385623,39.97,75941.83,0.0,-0.98882,1e-05,2.15328]
[1777501386280,39.97,75941.08,0.0,-0.98883,1e-05,2.15201]
[1777501387628,39.97,75941.08,0.0,-0.98883,1e-05,2.15201]
[1777501387769,39.97,75941.08,0.0,-0.98883,1e-05,2.15201]
[1777501387864,39.97,75940.94,0.0,-0.98883,1e-05,2.15178]
[1777501390500,39.97,75940.19,0.0,-0.98883,1e-05,2.15053]
[1777501390520,39.97,75940.19,0.0,-0.98883,1e-05,2.15053]
[1777501395175,39.97,75938.15,0.0,-0.98885,1e-05,2.1471]
[1777501395270,39.97,75938.15,0.0,-0.98885,1e-05,2.1471]
[1777501395344,39.97,75932.75,0.0,-0.98891,1e-05,2.13794]
[1777501399948,39.97,75932.74,0.0,-0.98891,1e-05,2.138]
[1777501400020,39.97,75932.74,0.0,-0.98891,1e-05,2.138]
[1777501399976,39.97,75932.05,0.0,-0.98891,1e-05,2.13689]
[1777501403231,39.97,75930.23,0.0,-0.98893,1e-05,2.13386]
[1777501403281,39.97,75930.23,0.0,-0.98893,1e-05,2.13386]
[1777501408435,39.97,75930.82,0.0,-0.98893,1e-05,2.13504]
[1777501411480,39.97,75930.59,0.0,-0.98893,1e-05,2.1347]
[1777501411519,39.97,75930.59,0.0,-0.98893,1e-05,2.1347]
[1777501413093,39.97,75927.53,0.0,-0.98896,1e-05,2.1282]
[1777501413271,39.97,75927.53,0.0,-0.98896,1e-05,2.1282]
[1777501413372,39.97,75927.53,0.0,-0.98896,1e-05,2.12823]
[1777501416397,39.97,75928.28,0.0,-0.98896,1e-05,2.12957]
[1777501416519,39.97,75928.28,0.0,-0.98896,1e-05,2.12957]
[1777501418505,39.97,75924.35,0.0,-0.98899,1e-05,2.12302]
[1777501420781,39.97,75923.47,0.0,-0.989,1e-05,2.12158]
[1777501421020,39.97,75923.47,0.0,-0.989,1e-05,2.12158]
[1777501420821,39.98,75923.51,0.0,-0.989,1e-05,2.12169]
[1777501423110,39.98,75925.08,0.0,-0.98899,1e-05,2.12443]
[1777501423268,39.98,75925.08,0.0,-0.98899,1e-05,2.12443]
[1777501425995,39.98,75925.81,0.0,-0.98898,1e-05,2.12574]
[1777501426018,39.98,75925.81,0.0,-0.98898,1e-05,2.12574]
[1777501426058,39.98,75921.78,0.0,-0.98902,1e-05,2.11904]
[1777501427409,39.98,75920.59,0.0,-0.98903,1e-05,2.11703]
[1777501427519,39.98,75920.59,0.0,-0.98903,1e-05,2.11703]
[1777501427621,39.98,75920.59,0.0,-0.98903,1e-05,2.11709]
[1777501437639,39.98,75921.49,0.0,-0.98902,1e-05,2.11918]
[1777501442844,39.98,75920.53,0.0,-0.98903,1e-05,2.11779]
[1777501443018,39.98,75920.53,0.0,-0.98903,1e-05,2.11779]
[1777501447853,39.98,75919.26,0.0,-0.98904,1e-05,2.11596]
[1777501448022,39.98,75919.26,0.0,-0.98904,1e-05,2.11596]
[1777501448072,39.98,75919.26,0.0,-0.98904,1e-05,2.11596]
[1777501448269,39.98,75919.51,0.0,-0.98903,1e-05,2.11644]
[1777501448714,39.98,75919.69,0.0,-0.98903,1e-05,2.11681]
[1777501453750,39.98,75918.48,0.0,-0.98904,1e-05,2.11511]
[1777501458937,39.98,75917.55,0.0,-0.98905,1e-05,2.11383]
[1777501460799,39.98,75922.3,0.0,-0.989,1e-05,2.12205]
[1777501462270,39.98,75924.23,0.0,-0.98898,1e-05,2.12538]
[1777501462397,39.98,75924.23,0.0,-0.98898,1e-05,2.12538]
[1777501462520,39.98,75924.23,0.0,-0.98898,1e-05,2.12538]
[1777501462813,39.98,75924.49,0.0,-0.98898,1e-05,2.12588]
[1777501467848,39.99,75923.11,0.0,-0.98899,1e-05,2.12386]
[1777501468685,39.99,75923.11,0.0,-0.98899,1e-05,2.12386]
[1777501468771,39.99,75923.11,0.0,-0.98899,1e-05,2.12386]
[1777501472883,39.99,75917.84,0.0,-0.98905,1e-05,2.11396]
[1777501474897,39.99,75907.99,0.0,-0.98914,1e-05,2.09761]
[1777501476874,39.99,75906.14,0.0,-0.98916,1e-05,2.09461]
[1777501477025,39.99,75906.14,0.0,-0.98916,1e-05,2.09461]
[1777501477122,39.99,75906.14,0.0,-0.98916,1e-05,2.09461]
[1777501477093,39.99,75905.95,0.0,-0.98916,1e-05,2.09453]
[1777501477269,39.99,75905.95,0.0,-0.98916,1e-05,2.09453]
[1777501482955,39.99,75890.85,0.0,-0.9893,1e-05,2.07004]
[1777501484969,39.99,75889.12,0.0,-0.98932,1e-05,2.06746]
[1777501485975,39.99,75895.26,0.0,-0.98926,1e-05,2.07779]
[1777501487991,39.99,75899.24,0.0,-0.98922,1e-05,2.0847]
[1777501490449,39.99,75899.68,0.0,-0.98921,1e-05,2.08569]
[1777501490520,39.99,75899.68,0.0,-0.98921,1e-05,2.08569]
[1777501490685,39.99,75899.68,0.0,-0.98921,1e-05,2.08569]
[1777501490773,39.99,75899.68,0.0,-0.98921,1e-05,2.08569]
[1777501491013,39.99,75899.72,0.0,-0.98921,1e-05,2.08589]
[1777501496048,40.0,75889.29,0.0,-0.98931,1e-05,2.06922]
[1777501497055,40.0,75886.68,0.0,-0.98933,1e-05,2.06519]
[1777501500862,40.0,75883.64,0.0,-0.98936,1e-05,2.0605]
[1777501501019,40.0,75883.64,0.0,-0.98936,1e-05,2.0605]
[1777501501121,40.0,75884.42,0.0,-0.98935,1e-05,2.06213]
[1777501502190,40.0,75884.2,0.0,-0.98935,1e-05,2.06176]
[1777501502288,40.0,75884.2,0.0,-0.98935,1e-05,2.06176]
[1777501508134,40.0,75881.73,0.0,-0.98937,1e-05,2.05889]
[1777501508539,40.0,75881.73,0.0,-0.98937,1e-05,2.05889]
[1777501508651,40.0,75881.73,0.0,-0.98937,1e-05,2.05889]
[1777501508771,40.0,75881.73,0.0,-0.98937,1e-05,2.05889]
[1777501509140,40.0,75880.65,0.0,-0.98938,1e-05,2.05729]
[1777501514177,40.01,75879.04,0.0,-0.98939,1e-05,2.05556]
[1777501515184,40.01,75875.07,0.0,-0.98942,1e-05,2.04922]
[1777501520223,40.01,75874.07,0.0,-0.98943,1e-05,2.04835]
[1777501520279,40.01,75874.07,0.0,-0.98943,1e-05,2.04835]
[1777501520565,40.01,75874.07,0.0,-0.98943,1e-05,2.04835]
[1777501520773,40.01,75874.07,0.0,-0.98943,1e-05,2.04835]
[1777501520798,40.01,75874.98,0.0,-0.98942,1e-05,2.05003]
[1777501526260,40.02,75874.0,0.0,-0.98942,1e-05,2.0495]
[1777501527268,40.02,75879.44,0.0,-0.98937,1e-05,2.05861]
[1777501528275,40.02,75882.82,0.0,-0.98934,1e-05,2.06434]
[1777501530507,40.02,75882.74,0.0,-0.98934,1e-05,2.06436]
[1777501530526,40.02,75882.74,0.0,-0.98934,1e-05,2.06436]
[1777501530970,40.02,75882.74,0.0,-0.98934,1e-05,2.06436]
[1777501531018,40.02,75882.74,0.0,-0.98934,1e-05,2.06436]
[1777501531120,40.02,75882.67,0.0,-0.98934,1e-05,2.0632]
[1777501536330,40.02,75883.9,0.0,-0.98932,1e-05,2.06595]
[1777501538784,40.02,75883.42,0.0,-0.98933,1e-05,2.0653]
[1777501539020,40.02,75883.42,0.0,-0.98933,1e-05,2.0653]
[1777501539120,40.02,75884.0,0.0,-0.98932,1e-05,2.06654]
[1777501539723,40.02,75884.0,0.0,-0.98932,1e-05,2.06654]
[1777501539769,40.02,75884.0,0.0,-0.98932,1e-05,2.06654]
[1777501545393,40.03,75882.9,0.0,-0.98933,1e-05,2.06555]
[1777501550060,40.03,75883.7,0.0,-0.98932,1e-05,2.06728]
[1777501550090,40.03,75883.73,0.0,-0.98932,1e-05,2.06747]
[1777501550282,40.03,75883.73,0.0,-0.98932,1e-05,2.06747]
[1777501550308,40.03,75883.73,0.0,-0.98932,1e-05,2.06747]
[1777501550523,40.03,75883.73,0.0,-0.98932,1e-05,2.06747]
[1777501556471,40.03,75883.28,0.0,-0.98931,1e-05,2.06764]
[1777501561506,40.03,75879.95,0.0,-0.98934,1e-05,2.06279]
[1777501564875,40.03,75878.34,0.0,-0.98936,1e-05,2.06041]
[1777501565020,40.03,75878.34,0.0,-0.98936,1e-05,2.06041]
[1777501565118,40.04,75875.58,0.0,-0.98938,1e-05,2.056]
[1777501565324,40.04,75875.58,0.0,-0.98938,1e-05,2.056]
[1777501565519,40.04,75875.58,0.0,-0.98938,1e-05,2.056]
[1777501570569,40.04,75872.54,0.0,-0.98941,1e-05,2.05188]
[1777501571925,40.04,75872.54,0.0,-0.98941,1e-05,2.05188]
[1777501572025,40.04,75872.54,0.0,-0.98941,1e-05,2.05188]
[1777501572126,40.04,75872.57,0.0,-0.98941,1e-05,2.05208]
[1777501572379,40.04,75872.57,0.0,-0.98941,1e-05,2.05208]
[1777501572520,40.04,75872.57,0.0,-0.98941,1e-05,2.05208]
[1777501577987,40.04,75871.69,0.0,-0.98941,1e-05,2.05134]
[1777501578026,40.04,75871.69,0.0,-0.98941,1e-05,2.05134]
[1777501578089,40.04,75871.56,0.0,-0.98941,1e-05,2.05127]
[1777501578635,40.04,75871.56,0.0,-0.98941,1e-05,2.05127]
[1777501578769,40.04,75871.56,0.0,-0.98941,1e-05,2.05127]
[1777501584739,40.04,75872.32,0.0,-0.9894,1e-05,2.0533]
[1777501584773,40.04,75872.32,0.0,-0.9894,1e-05,2.0533]
[1777501584868,40.05,75872.55,0.0,-0.9894,1e-05,2.05381]
[1777501585268,40.05,75872.55,0.0,-0.9894,1e-05,2.05381]
[1777501585519,40.05,75872.55,0.0,-0.9894,1e-05,2.05381]
[1777501592722,40.05,75872.49,0.0,-0.9894,1e-05,2.05334]
[1777501596117,40.05,75873.07,0.0,-0.98939,1e-05,2.05453]
[1777501596131,40.05,75873.08,0.0,-0.98939,1e-05,2.05466]
[1777501596274,40.05,75873.08,0.0,-0.98939,1e-05,2.05466]
[1777501596834,40.05,75873.08,0.0,-0.98939,1e-05,2.05466]
[1777501597019,40.05,75873.08,0.0,-0.98939,1e-05,2.05466]
[1777501602347,40.05,75873.25,0.0,-0.98938,1e-05,2.05564]
[1777501602519,40.05,75873.25,0.0,-0.98938,1e-05,2.05564]
[1777501602940,40.05,75873.25,0.0,-0.98938,1e-05,2.05564]
[1777501603019,40.05,75873.25,0.0,-0.98938,1e-05,2.05564]
[1777501603121,40.05,75871.3,0.0,-0.9894,1e-05,2.05255]
[1777501607758,40.05,75870.35,0.0,-0.98941,1e-05,2.05146]
[1777501607770,40.05,75870.35,0.0,-0.98941,1e-05,2.05146]
[1777501607830,40.06,75869.6,0.0,-0.98941,1e-05,2.05035]
[1777501608467,40.06,75869.6,0.0,-0.98941,1e-05,2.05035]
[1777501608522,40.06,75869.6,0.0,-0.98941,1e-05,2.05035]
[1777501613772,40.06,75866.64,0.0,-0.98944,1e-05,2.04608]
[1777501614019,40.06,75866.64,0.0,-0.98944,1e-05,2.04608]
[1777501614120,40.06,75866.22,0.0,-0.98944,1e-05,2.04552]
[1777501614379,40.06,75866.22,0.0,-0.98944,1e-05,2.04552]
[1777501614519,40.06,75866.22,0.0,-0.98944,1e-05,2.04552]
[1777501619915,40.06,75863.87,0.0,-0.98946,1e-05,2.04246]
[1777501624950,40.06,75863.33,0.0,-0.98946,1e-05,2.04227]
[1777501629743,40.07,75863.06,0.0,-0.98946,1e-05,2.04241]
[1777501629772,40.07,75863.06,0.0,-0.98946,1e-05,2.04241]
[1777501630148,40.07,75863.06,0.0,-0.98946,1e-05,2.04241]
[1777501630271,40.07,75863.06,0.0,-0.98946,1e-05,2.04241]
[1777501630249,40.07,75862.7,0.0,-0.98946,1e-05,2.04213]
[1777501638041,40.07,75862.85,0.0,-0.98945,1e-05,2.04346]
[1777501641277,40.07,75863.37,0.0,-0.98945,1e-05,2.04462]
[1777501641524,40.07,75863.16,0.0,-0.98945,1e-05,2.04444]
[1777501641574,40.07,75863.16,0.0,-0.98945,1e-05,2.04444]
[1777501641771,40.07,75863.16,0.0,-0.98945,1e-05,2.04444]
[1777501641870,40.07,75863.16,0.0,-0.98945,1e-05,2.0446]
[1777501648046,40.07,75863.18,0.0,-0.98944,1e-05,2.04529]
[1777501648274,40.07,75863.18,0.0,-0.98944,1e-05,2.04529]
[1777501648140,40.08,75863.18,0.0,-0.98944,1e-05,2.04562]
[1777501648738,40.08,75863.18,0.0,-0.98944,1e-05,2.04562]
[1777501648770,40.08,75863.18,0.0,-0.98944,1e-05,2.04562]
[1777501652139,40.08,75866.49,0.0,-0.98941,1e-05,2.05037]
[1777501658180,40.08,75866.46,0.0,-0.98941,1e-05,2.05131]
[1777501664223,40.09,75866.61,0.0,-0.9894,1e-05,2.05255]
[1777501670265,40.09,75866.66,0.0,-0.98939,1e-05,2.05376]
[1777501680338,40.1,75867.01,0.0,-0.98938,1e-05,2.05591]
[1777501685660,40.1,75866.92,0.0,-0.98938,1e-05,2.05638]
[1777501685771,40.1,75866.92,0.0,-0.98938,1e-05,2.05638]
[1777501686034,40.1,75866.92,0.0,-0.98938,1e-05,2.05638]
[1777501686275,40.1,75866.92,0.0,-0.98938,1e-05,2.05638]
[1777501686122,40.1,75867.25,0.0,-0.98937,1e-05,2.05708]
[1777501691412,40.1,75866.68,0.0,-0.98937,1e-05,2.05705]
[1777501693949,40.1,75867.19,0.0,-0.98937,1e-05,2.05804]
[1777501694020,40.1,75867.19,0.0,-0.98937,1e-05,2.05804]
[1777501694354,40.1,75867.38,0.0,-0.98936,1e-05,2.0585]
[1777501694521,40.1,75867.38,0.0,-0.98936,1e-05,2.0585]
[1777501701586,40.11,75866.74,0.0,-0.98936,1e-05,2.05835]
[1777501701768,40.11,75866.74,0.0,-0.98936,1e-05,2.05835]
[1777501702031,40.11,75866.74,0.0,-0.98936,1e-05,2.05835]
[1777501702274,40.11,75866.74,0.0,-0.98936,1e-05,2.05835]
[1777501702119,40.11,75866.74,0.0,-0.98936,1e-05,2.05865]
[1777501707527,40.11,75866.26,0.0,-0.98936,1e-05,2.05876]
[1777501712563,40.11,75867.04,0.0,-0.98936,1e-05,2.05943]
[1777501713773,40.11,75867.04,0.0,-0.98936,1e-05,2.05943]
[1777501714019,40.11,75867.04,0.0,-0.98936,1e-05,2.05943]
[1777501714134,40.11,75867.04,0.0,-0.98936,1e-05,2.05943]
[1777501714272,40.11,75867.04,0.0,-0.98936,1e-05,2.05943]
[1777501714235,40.11,75866.97,0.0,-0.98936,1e-05,2.05947]
[1777501718431,40.12,75865.32,0.0,-0.98937,1e-05,2.05735]
[1777501718605,40.12,75842.43,0.0,-0.98959,1e-05,2.02021]
[1777501719612,40.12,75839.65,0.0,-0.98961,1e-05,2.01593]
[1777501721788,40.12,75838.57,0.0,-0.98962,1e-05,2.01441]
[1777501727669,40.12,75835.52,0.0,-0.98964,1e-05,2.01113]
[1777501728676,40.12,75831.36,0.0,-0.98968,1e-05,2.00468]
[1777501729682,40.13,75823.86,0.0,-0.98974,1e-05,1.9929]
[1777501730690,40.13,75823.44,0.0,-0.98975,1e-05,1.99251]
[1777501733711,40.13,75815.09,0.0,-0.98982,1e-05,1.98001]
[1777501734718,40.13,75815.51,0.0,-0.98981,1e-05,1.98097]
[1777501737148,40.13,75815.68,0.0,-0.98981,1e-05,1.98153]
[1777501737271,40.13,75815.68,0.0,-0.98981,1e-05,1.98153]
[1777501737372,40.13,75814.13,0.0,-0.98982,1e-05,1.97964]
[1777501737604,40.13,75814.13,0.0,-0.98982,1e-05,1.97964]
[1777501737769,40.13,75814.13,0.0,-0.98982,1e-05,1.97964]
[1777501743782,40.14,75811.94,0.0,-0.98983,1e-05,1.97789]
[1777501744789,40.14,75802.46,0.0,-0.98992,1e-05,1.96315]
[1777501745796,40.14,75797.84,0.0,-0.98996,1e-05,1.95617]
[1777501747119,40.14,75797.84,0.0,-0.98996,1e-05,1.95617]
[1777501747274,40.14,75797.84,0.0,-0.98996,1e-05,1.95617]
[1777501747322,40.14,75797.72,0.0,-0.98996,1e-05,1.9563]
[1777501747538,40.14,75797.72,0.0,-0.98996,1e-05,1.9563]
[1777501747776,40.14,75797.72,0.0,-0.98996,1e-05,1.9563]
[1777501749824,40.15,75803.22,0.0,-0.9899,1e-05,1.96592]
[1777501752266,40.15,75805.02,0.0,-0.98988,1e-05,1.96906]
[1777501752311,40.15,75805.02,0.0,-0.98988,1e-05,1.96906]
[1777501752368,40.15,75805.23,0.0,-0.98988,1e-05,1.96968]
[1777501753025,40.15,75805.23,0.0,-0.98988,1e-05,1.96968]
[1777501753272,40.15,75805.23,0.0,-0.98988,1e-05,1.96968]
[1777501755865,40.15,75811.32,0.0,-0.98982,1e-05,1.9805]
[1777501756728,40.15,75811.32,0.0,-0.98982,1e-05,1.9805]
[1777501756769,40.15,75811.32,0.0,-0.98982,1e-05,1.9805]
[1777501756839,40.15,75811.32,0.0,-0.98982,1e-05,1.9805]
[1777501757021,40.15,75811.32,0.0,-0.98982,1e-05,1.9805]
[1777501757059,40.15,75812.33,0.0,-0.9898,1e-05,1.98239]
[1777501762915,40.16,75812.99,0.0,-0.98979,1e-05,1.98505]
[1777501768171,40.16,75814.8,0.0,-0.98977,1e-05,1.98898]
[1777501768269,40.16,75814.8,0.0,-0.98977,1e-05,1.98898]
[1777501768273,40.17,75814.8,0.0,-0.98976,1e-05,1.98923]
[1777501768705,40.17,75814.8,0.0,-0.98976,1e-05,1.98923]
[1777501768769,40.17,75814.8,0.0,-0.98976,1e-05,1.98923]
[1777501773992,40.17,75815.94,0.0,-0.98975,1e-05,1.99124]
[1777501774768,40.17,75815.94,0.0,-0.98975,1e-05,1.99124]
[1777501775022,40.17,75815.94,0.0,-0.98975,1e-05,1.99124]
[1777501775096,40.17,75816.6,0.0,-0.98974,1e-05,1.99254]
[1777501775517,40.17,75816.6,0.0,-0.98974,1e-05,1.99254]
[1777501775771,40.17,75816.6,0.0,-0.98974,1e-05,1.99254]
[1777501783057,40.18,75816.31,0.0,-0.98973,1e-05,1.99403]
[1777501788154,40.18,75816.74,0.0,-0.98973,1e-05,1.99569]
[1777501788269,40.18,75816.74,0.0,-0.98973,1e-05,1.99569]
[1777501788370,40.18,75816.63,0.0,-0.98972,1e-05,1.99575]
[1777501788624,40.18,75816.63,0.0,-0.98972,1e-05,1.99575]
[1777501788770,40.18,75816.63,0.0,-0.98972,1e-05,1.99575]
[1777501794138,40.19,75815.2,0.0,-0.98973,1e-05,1.99488]
[1777501795004,40.19,75815.2,0.0,-0.98973,1e-05,1.99488]
[1777501795018,40.19,75815.2,0.0,-0.98973,1e-05,1.99488]
[1777501795145,40.19,75815.21,0.0,-0.98973,1e-05,1.99514]
[1777501795500,40.19,75815.21,0.0,-0.98973,1e-05,1.99514]
[1777501795519,40.19,75815.21,0.0,-0.98973,1e-05,1.99514]
[1777501797770,40.19,75815.17,0.0,-0.98973,1e-05,1.99531]
[1777501798166,40.19,75815.89,0.0,-0.98972,1e-05,1.99693]
[1777501804209,40.2,75815.47,0.0,-0.98971,1e-05,1.99766]
[1777501810759,40.2,75815.43,0.0,-0.98971,1e-05,1.99829]
[1777501810769,40.2,75815.43,0.0,-0.98971,1e-05,1.99829]
[1777501811305,40.2,75815.43,0.0,-0.98971,1e-05,1.99829]
[1777501811371,40.2,75815.43,0.0,-0.9897,1e-05,1.99921]
[1777501811519,40.2,75815.43,0.0,-0.9897,1e-05,1.99921]
[1777501816311,40.21,75821.05,0.0,-0.98965,1e-05,2.00936]
[1777501817302,40.21,75830.7,0.0,-0.98955,1e-05,2.02515]
[1777501818315,40.21,75836.74,0.0,-0.9895,1e-05,2.03515]
[1777501819430,40.21,75836.74,0.0,-0.9895,1e-05,2.03515]
[1777501819466,40.21,75836.69,0.0,-0.98949,1e-05,2.03542]
[1777501819518,40.21,75836.69,0.0,-0.98949,1e-05,2.03542]
[1777501819922,40.21,75836.69,0.0,-0.98949,1e-05,2.03542]
[1777501820024,40.21,75836.69,0.0,-0.98949,1e-05,2.03542]
[1777501820330,40.21,75836.77,0.0,-0.98949,1e-05,2.03555]
[1777501825365,40.21,75840.83,0.0,-0.98945,1e-05,2.04301]
[1777501828387,40.22,75844.37,0.0,-0.98941,1e-05,2.04928]
[1777501829775,40.22,75844.99,0.0,-0.98941,1e-05,2.05045]
[1777501830020,40.22,75844.99,0.0,-0.98941,1e-05,2.05045]
[1777501830248,40.22,75844.99,0.0,-0.98941,1e-05,2.05045]
[1777501830271,40.22,75844.99,0.0,-0.98941,1e-05,2.05045]
[1777501830401,40.22,75844.84,0.0,-0.98941,1e-05,2.05036]
[1777501835436,40.22,75844.73,0.0,-0.98941,1e-05,2.04965]
[1777501836852,40.22,75844.66,0.0,-0.98941,1e-05,2.0497]
[1777501837019,40.22,75844.66,0.0,-0.98941,1e-05,2.0497]
[1777501837043,40.22,75844.66,0.0,-0.98941,1e-05,2.0497]
[1777501837270,40.22,75844.66,0.0,-0.98941,1e-05,2.0497]
[1777501837449,40.22,75844.57,0.0,-0.98941,1e-05,2.04972]
[1777501842485,40.22,75844.29,0.0,-0.98941,1e-05,2.05028]
[1777501847522,40.23,75842.25,0.0,-0.98942,1e-05,2.04782]
[1777501848578,40.23,75842.25,0.0,-0.98942,1e-05,2.04782]
[1777501848768,40.23,75842.25,0.0,-0.98942,1e-05,2.04782]
[1777501849264,40.23,75842.25,0.0,-0.98942,1e-05,2.04782]
[1777501849276,40.23,75840.38,0.0,-0.98944,1e-05,2.04495]
[1777501849520,40.23,75840.38,0.0,-0.98944,1e-05,2.04495]
[1777501852556,40.23,75837.78,0.0,-0.98946,1e-05,2.04147]
[1777501856268,40.23,75838.09,0.0,-0.98945,1e-05,2.04236]
[1777501856369,40.23,75838.51,0.0,-0.98945,1e-05,2.04324]
[1777501856520,40.23,75838.51,0.0,-0.98945,1e-05,2.04324]
[1777501856674,40.23,75838.51,0.0,-0.98945,1e-05,2.04324]
[1777501856770,40.23,75838.51,0.0,-0.98945,1e-05,2.04324]
[1777501856775,40.23,75838.4,0.0,-0.98945,1e-05,2.04325]
[1777501863636,40.24,75838.94,0.0,-0.98943,1e-05,2.04545]
[1777501864644,40.24,75841.78,0.0,-0.98941,1e-05,2.05026]
[1777501865651,40.24,75844.8,0.0,-0.98938,1e-05,2.05538]
[1777501866603,40.24,75844.8,0.0,-0.98938,1e-05,2.05538]
[1777501866768,40.24,75844.8,0.0,-0.98938,1e-05,2.05538]
[1777501867350,40.24,75844.8,0.0,-0.98938,1e-05,2.05538]
[1777501867370,40.24,75844.9,0.0,-0.98937,1e-05,2.05571]
[1777501869679,40.24,75849.95,0.0,-0.98932,1e-05,2.06449]
[1777501871693,40.24,75855.71,0.0,-0.98926,1e-05,2.07427]
[1777501873772,40.24,75856.63,0.0,-0.98926,1e-05,2.07593]
[1777501874019,40.24,75856.63,0.0,-0.98926,1e-05,2.07593]
[1777501874120,40.24,75855.07,0.0,-0.98927,1e-05,2.0735]
[1777501874769,40.24,75855.07,0.0,-0.98927,1e-05,2.0735]
[1777501875020,40.24,75855.07,0.0,-0.98927,1e-05,2.0735]
[1777501880201,40.25,75856.54,0.0,-0.98925,1e-05,2.07665]
[1777501880271,40.25,75856.54,0.0,-0.98925,1e-05,2.07665]
[1777501880426,40.25,75856.54,0.0,-0.98925,1e-05,2.07665]
[1777501880522,40.25,75856.54,0.0,-0.98925,1e-05,2.07665]
[1777501880527,40.25,75857.09,0.0,-0.98924,1e-05,2.07785]
[1777501881763,40.25,75859.76,0.0,-0.98922,1e-05,2.0824]
[1777501886955,40.25,75859.66,0.0,-0.98921,1e-05,2.0828]
[1777501887024,40.25,75859.66,0.0,-0.98921,1e-05,2.0828]
[1777501887247,40.25,75859.66,0.0,-0.98921,1e-05,2.0828]
[1777501887269,40.25,75859.66,0.0,-0.98921,1e-05,2.0828]
[1777501887297,40.25,75859.69,0.0,-0.98921,1e-05,2.08299]
[1777501887804,40.25,75857.5,0.0,-0.98923,1e-05,2.07952]
[1777501891513,40.25,75858.22,0.0,-0.98923,1e-05,2.08101]
[1777501891521,40.25,75858.22,0.0,-0.98923,1e-05,2.08101]
[1777501892061,40.25,75858.22,0.0,-0.98923,1e-05,2.08101]
[1777501892268,40.25,75858.22,0.0,-0.98923,1e-05,2.08101]
[1777501892361,40.25,75859.18,0.0,-0.98922,1e-05,2.08154]
[1777501897874,40.26,75859.13,0.0,-0.98922,1e-05,2.08238]
[1777501902910,40.26,75859.31,0.0,-0.98921,1e-05,2.08346]
[1777501905932,40.26,75855.54,0.0,-0.98924,1e-05,2.0777]
[1777501907540,40.26,75855.54,0.0,-0.98924,1e-05,2.0777]
[1777501907774,40.26,75854.97,0.0,-0.98925,1e-05,2.07692]
[1777501907945,40.26,75857.62,0.0,-0.98922,1e-05,2.08145]
[1777501912980,40.27,75858.09,0.0,-0.98921,1e-05,2.08298]
[1777501914683,40.27,75857.19,0.0,-0.98922,1e-05,2.08164]
[1777501914772,40.27,75857.19,0.0,-0.98922,1e-05,2.08164]
[1777501915425,40.27,75857.19,0.0,-0.98922,1e-05,2.08164]
[1777501915521,40.27,75857.19,0.0,-0.98922,1e-05,2.08164]
[1777501915476,40.27,75857.5,0.0,-0.98922,1e-05,2.08231]
[1777501921036,40.27,75858.37,0.0,-0.9892,1e-05,2.08463]
[1777501926071,40.27,75858.17,0.0,-0.9892,1e-05,2.08489]
[1777501927762,40.27,75859.11,0.0,-0.98919,1e-05,2.08645]
[1777501927774,40.27,75859.11,0.0,-0.98919,1e-05,2.08645]
[1777501928471,40.27,75859.11,0.0,-0.98919,1e-05,2.08645]
[1777501928521,40.27,75859.11,0.0,-0.98919,1e-05,2.08645]
[1777501928521,40.27,75858.37,0.0,-0.9892,1e-05,2.08522]
[1777501929092,40.27,75860.6,0.0,-0.98918,1e-05,2.08891]
[1777501930999,40.27,75860.92,0.0,-0.98917,1e-05,2.08944]
[1777501931018,40.27,75860.92,0.0,-0.98917,1e-05,2.08944]
[1777501931106,40.27,75863.08,0.0,-0.98915,1e-05,2.09302]
[1777501936141,40.27,75863.68,0.0,-0.98915,1e-05,2.09402]
[1777501938770,40.27,75864.0,0.0,-0.98914,1e-05,2.09455]
[1777501939018,40.27,75864.0,0.0,-0.98914,1e-05,2.09455]
[1777501939163,40.27,75864.46,0.0,-0.98914,1e-05,2.09531]
[1777501939766,40.27,75864.46,0.0,-0.98914,1e-05,2.09531]
[1777501940022,40.27,75864.46,0.0,-0.98914,1e-05,2.09531]
[1777501945205,40.27,75864.71,0.0,-0.98914,1e-05,2.09573]
[1777501949211,40.27,75865.88,0.0,-0.98913,1e-05,2.09767]
[1777501949272,40.27,75865.88,0.0,-0.98913,1e-05,2.09767]
[1777501951769,40.27,75866.02,0.0,-0.98913,1e-05,2.09654]
[1777501951790,40.27,75866.02,0.0,-0.98913,1e-05,2.09654]
[1777501957289,40.27,75866.06,0.0,-0.98913,1e-05,2.09661]
[1777501960677,40.27,75866.06,0.0,-0.98913,1e-05,2.09661]
[1777501960769,40.27,75866.06,0.0,-0.98913,1e-05,2.09661]
[1777501967359,40.27,75865.76,0.0,-0.98913,1e-05,2.09611]
[1777501973401,40.27,75873.15,0.0,-0.98906,1e-05,2.10841]
[1777501973769,40.27,75873.15,0.0,-0.98906,1e-05,2.10841]
[1777501974408,40.27,75879.21,0.0,-0.989,1e-05,2.11854]
[1777501975415,40.27,75880.43,0.0,-0.98899,1e-05,2.12058]
[1777501976080,40.27,75880.43,0.0,-0.98899,1e-05,2.12058]
[1777501976269,40.27,75880.43,0.0,-0.98899,1e-05,2.12058]
[1777501978811,40.27,75882.7,0.0,-0.98897,1e-05,2.12439]
[1777501979019,40.27,75882.7,0.0,-0.98897,1e-05,2.12439]
[1777501979443,40.27,75882.75,0.0,-0.98897,1e-05,2.12447]
[1777501981456,40.27,75886.35,0.0,-0.98893,1e-05,2.13052]
[1777501984657,40.27,75886.63,0.0,-0.98893,1e-05,2.13099]
[1777501984770,40.27,75886.63,0.0,-0.98893,1e-05,2.13099]
[1777501988506,40.27,75892.8,0.0,-0.98887,1e-05,2.14139]
[1777501989731,40.27,75895.12,0.0,-0.98885,1e-05,2.14532]
[1777501989773,40.27,75895.12,0.0,-0.98885,1e-05,2.14532]
[1777501990519,40.27,75895.34,0.0,-0.98884,1e-05,2.14569]
[1777501991592,40.27,75895.34,0.0,-0.98884,1e-05,2.14569]
[1777501991769,40.27,75896.1,0.0,-0.98884,1e-05,2.14697]
[1777501994548,40.27,75900.69,0.0,-0.98879,1e-05,2.15475]
[1777501995487,40.27,75900.69,0.0,-0.98879,1e-05,2.15475]
[1777501995522,40.27,75900.69,0.0,-0.98879,1e-05,2.15475]
[1777501996161,40.27,75901.09,0.0,-0.98879,1e-05,2.15543]
[1777501996270,40.27,75901.09,0.0,-0.98879,1e-05,2.15543]
[1777501996562,40.27,75901.81,0.0,-0.98878,1e-05,2.15666]
[1777502000282,40.27,75901.58,0.0,-0.98878,1e-05,2.15627]
[1777502000521,40.27,75901.58,0.0,-0.98878,1e-05,2.15627]
[1777502005624,40.27,75901.74,0.0,-0.98878,1e-05,2.15656]
[1777502007449,40.27,75902.91,0.0,-0.98877,1e-05,2.15853]
[1777502007522,40.27,75902.91,0.0,-0.98877,1e-05,2.15853]
[1777502009222,40.27,75902.92,0.0,-0.98877,1e-05,2.15853]
[1777502009269,40.27,75902.92,0.0,-0.98877,1e-05,2.15853]
[1777502009653,40.27,75904.02,0.0,-0.98876,1e-05,2.16039]
[1777502010660,40.27,75909.68,0.0,-0.9887,1e-05,2.17002]
[1777502012674,40.27,75912.91,0.0,-0.98867,1e-05,2.17407]
[1777502018624,40.27,75913.11,0.0,-0.98867,1e-05,2.17425]
[1777502018768,40.27,75915.42,0.0,-0.98865,1e-05,2.17816]
[1777502022744,40.27,75926.03,0.0,-0.98854,1e-05,2.19611]
[1777502024350,40.27,75926.03,0.0,-0.98854,1e-05,2.19611]
[1777502024519,40.27,75926.03,0.0,-0.98854,1e-05,2.19611]
[1777502024999,40.27,75925.93,0.0,-0.98855,1e-05,2.19586]
[1777502025024,40.27,75925.93,0.0,-0.98855,1e-05,2.19586]
[1777502025101,40.27,75925.45,0.0,-0.98855,1e-05,2.19496]
[1777502029577,40.27,75924.8,0.0,-0.98856,1e-05,2.19363]
[1777502029773,40.27,75925.7,0.0,-0.98855,1e-05,2.19512]
[1777502035635,40.27,75925.4,0.0,-0.98855,1e-05,2.19441]
[1777502035687,40.27,75914.07,0.0,-0.98867,1e-05,2.17475]
[1777502035770,40.27,75914.07,0.0,-0.98867,1e-05,2.17475]
[1777502035834,40.27,75906.63,0.0,-0.98875,1e-05,2.16205]
[1777502036842,40.27,75905.28,0.0,-0.98876,1e-05,2.15975]
[1777502038548,40.27,75905.28,0.0,-0.98876,1e-05,2.15975]
[1777502038772,40.27,75903.85,0.0,-0.98877,1e-05,2.15732]
[1777502039989,40.27,75903.62,0.0,-0.98878,1e-05,2.15693]
[1777502040020,40.27,75903.62,0.0,-0.98878,1e-05,2.15693]
[1777502040121,40.27,75903.52,0.0,-0.98878,1e-05,2.15676]
[1777502043748,40.27,75904.06,0.0,-0.98877,1e-05,2.15767]
[1777502043769,40.27,75904.06,0.0,-0.98877,1e-05,2.15767]
[1777502047959,40.27,75903.56,0.0,-0.98878,1e-05,2.15679]
[1777502048021,40.27,75903.56,0.0,-0.98878,1e-05,2.15679]
[1777502049064,40.27,75904.02,0.0,-0.98877,1e-05,2.15756]
[1777502049269,40.27,75904.02,0.0,-0.98877,1e-05,2.15756]
[1777502049370,40.27,75904.02,0.0,-0.98877,1e-05,2.15755]
[1777502052953,40.27,75907.71,0.0,-0.98874,1e-05,2.16378]
[1777502053961,40.27,75915.55,0.0,-0.98866,1e-05,2.17714]
[1777502054968,40.27,75918.09,0.0,-0.98863,1e-05,2.18144]
[1777502058996,40.27,75923.07,0.0,-0.98858,1e-05,2.18975]
[1777502063772,40.26,75926.47,0.0,-0.98855,1e-05,2.19534]
[1777502064095,40.26,75926.47,0.0,-0.98855,1e-05,2.19534]
[1777502064268,40.26,75926.47,0.0,-0.98855,1e-05,2.19534]
[1777502064339,40.26,75926.32,0.0,-0.98855,1e-05,2.19501]
[1777502068647,40.26,75922.93,0.0,-0.98859,1e-05,2.18898]
[1777502068769,40.26,75922.96,0.0,-0.98859,1e-05,2.18893]
[1777502072367,40.26,75921.01,0.0,-0.98861,1e-05,2.18407]
[1777502072433,40.26,75917.36,0.0,-0.98865,1e-05,2.17777]
[1777502073208,40.26,75912.11,0.0,-0.9887,1e-05,2.16877]
[1777502075222,40.26,75910.11,0.0,-0.98873,1e-05,2.16534]
[1777502076367,40.26,75910.11,0.0,-0.98873,1e-05,2.16534]
[1777502082271,40.26,75910.33,0.0,-0.98872,1e-05,2.16564]
[1777502087305,40.26,75907.85,0.0,-0.98875,1e-05,2.16136]
[1777502089303,40.26,75907.92,0.0,-0.98875,1e-05,2.16148]
[1777502089424,40.26,75907.92,0.0,-0.98875,1e-05,2.16148]
[1777502089518,40.26,75907.92,0.0,-0.98875,1e-05,2.16148]
[1777502089525,40.26,75907.92,0.0,-0.98875,1e-05,2.16147]
[1777502095362,40.26,75917.59,0.0,-0.98865,1e-05,2.1779]
[1777502096368,40.26,75918.94,0.0,-0.98864,1e-05,2.18017]
[1777502098568,40.26,75919.73,0.0,-0.98863,1e-05,2.18147]
[1777502098625,40.26,75919.73,0.0,-0.98863,1e-05,2.18147]
[1777502098669,40.26,75921.08,0.0,-0.98862,1e-05,2.18374]
[1777502098772,40.26,75921.08,0.0,-0.98862,1e-05,2.18374]
[1777502104425,40.26,75921.35,0.0,-0.98862,1e-05,2.1839]
[1777502109460,40.26,75921.16,0.0,-0.98862,1e-05,2.18334]
[1777502114495,40.26,75920.76,0.0,-0.98862,1e-05,2.18241]
[1777502115502,40.26,75914.18,0.0,-0.98869,1e-05,2.1711]
[1777502116509,40.26,75909.97,0.0,-0.98873,1e-05,2.16389]
[1777502118081,40.26,75909.64,0.0,-0.98874,1e-05,2.16331]
[1777502118135,40.26,75909.64,0.0,-0.98874,1e-05,2.16331]
[1777502118268,40.26,75909.64,0.0,-0.98874,1e-05,2.16331]
[1777502118522,40.26,75908.33,0.0,-0.98875,1e-05,2.16107]
[1777502123558,40.26,75907.29,0.0,-0.98876,1e-05,2.15923]
[1777502126040,40.26,75907.83,0.0,-0.98876,1e-05,2.16014]
[1777502126102,40.26,75907.83,0.0,-0.98876,1e-05,2.16014]
[1777502126268,40.26,75907.83,0.0,-0.98876,1e-05,2.16014]
[1777502126369,40.26,75907.83,0.0,-0.98876,1e-05,2.1601]
[1777502131614,40.26,75907.9,0.0,-0.98876,1e-05,2.15874]
[1777502133042,40.26,75908.12,0.0,-0.98876,1e-05,2.1591]
[1777502133098,40.26,75908.12,0.0,-0.98876,1e-05,2.1591]
[1777502133273,40.26,75908.12,0.0,-0.98876,1e-05,2.1591]
[1777502133628,40.26,75908.04,0.0,-0.98876,1e-05,2.15895]
[1777502138662,40.26,75908.25,0.0,-0.98876,1e-05,2.15922]
[1777502143698,40.26,75908.02,0.0,-0.98876,1e-05,2.15874]
[1777502148733,40.26,75907.35,0.0,-0.98877,1e-05,2.15751]
[1777502153767,40.26,75909.26,0.0,-0.98875,1e-05,2.16068]
[1777502154801,40.26,75909.26,0.0,-0.98875,1e-05,2.16068]
[1777502155018,40.26,75911.0,0.0,-0.98873,1e-05,2.16363]
[1777502155782,40.26,75915.81,0.0,-0.98869,1e-05,2.17182]
[1777502156042,40.26,75915.81,0.0,-0.98869,1e-05,2.17182]
[1777502156268,40.26,75915.81,0.0,-0.98869,1e-05,2.17182]
[1777502156789,40.26,75917.42,0.0,-0.98867,1e-05,2.1745]
[1777502160653,40.26,75919.65,0.0,-0.98865,1e-05,2.17817]
[1777502160772,40.26,75919.65,0.0,-0.98865,1e-05,2.17817]
[1777502165858,40.25,75912.31,0.0,-0.98872,1e-05,2.16538]
[1777502168071,40.25,75909.29,0.0,-0.98875,1e-05,2.1602]
[1777502168178,40.25,75909.29,0.0,-0.98875,1e-05,2.1602]
[1777502168270,40.25,75909.29,0.0,-0.98875,1e-05,2.1602]
[1777502168280,40.25,75907.2,0.0,-0.98878,1e-05,2.15663]
[1777502173913,40.25,75907.08,0.0,-0.98878,1e-05,2.15633]
[1777502175620,40.25,75907.08,0.0,-0.98878,1e-05,2.15633]
[1777502175682,40.25,75907.08,0.0,-0.98878,1e-05,2.15633]
[1777502175775,40.25,75907.08,0.0,-0.98878,1e-05,2.15633]
[1777502175828,40.25,75907.11,0.0,-0.98878,1e-05,2.15635]
[1777502180962,40.25,75903.88,0.0,-0.98881,1e-05,2.15078]
[1777502182569,40.25,75903.88,0.0,-0.98881,1e-05,2.15078]
[1777502182573,40.25,75903.88,0.0,-0.98881,1e-05,2.15078]
[1777502182770,40.25,75903.88,0.0,-0.98881,1e-05,2.15078]
[1777502182670,40.25,75904.6,0.0,-0.9888,1e-05,2.15199]
[1777502189019,40.25,75905.76,0.0,-0.98879,1e-05,2.15384]
[1777502199089,40.25,75905.06,0.0,-0.98881,1e-05,2.15107]
[1777502202226,40.25,75905.21,0.0,-0.98881,1e-05,2.15131]
[1777502202271,40.25,75905.21,0.0,-0.98881,1e-05,2.15131]
[1777502202315,40.25,75905.21,0.0,-0.98881,1e-05,2.15131]
[1777502202519,40.25,75905.21,0.0,-0.98881,1e-05,2.15131]
[1777502202552,40.25,75905.21,0.0,-0.98881,1e-05,2.15127]
[1777502208152,40.25,75904.55,0.0,-0.98881,1e-05,2.15004]
[1777502213187,40.25,75904.65,0.0,-0.98881,1e-05,2.15013]
[1777502217215,40.25,75909.24,0.0,-0.98877,1e-05,2.15786]
[1777502219342,40.25,75911.75,0.0,-0.98874,1e-05,2.1621]
[1777502219520,40.25,75911.75,0.0,-0.98874,1e-05,2.1621]
[1777502225270,40.25,75912.57,0.0,-0.98874,1e-05,2.16323]
[1777502226197,40.25,75912.57,0.0,-0.98874,1e-05,2.16323]
[1777502226205,40.25,75912.57,0.0,-0.98874,1e-05,2.16323]
[1777502226275,40.25,75912.57,0.0,-0.98874,1e-05,2.16323]
[1777502226278,40.25,75913.23,0.0,-0.98873,1e-05,2.16432]
[1777502231313,40.25,75913.46,0.0,-0.98873,1e-05,2.16451]
[1777502236347,40.25,75913.47,0.0,-0.98873,1e-05,2.16434]
[1777502239567,40.25,75913.74,0.0,-0.98873,1e-05,2.16473]
[1777502239614,40.25,75913.74,0.0,-0.98873,1e-05,2.16473]
[1777502239770,40.25,75913.74,0.0,-0.98873,1e-05,2.16473]
[1777502239817,40.25,75913.74,0.0,-0.98873,1e-05,2.16469]
[1777502247425,40.25,75914.48,0.0,-0.98872,1e-05,2.16568]
[1777502250448,40.25,75921.38,0.0,-0.98865,1e-05,2.17737]
[1777502252420,40.25,75923.09,0.0,-0.98864,1e-05,2.17885]
[1777502252487,40.25,75923.09,0.0,-0.98864,1e-05,2.17885]
[1777502252522,40.25,75923.09,0.0,-0.98864,1e-05,2.17885]
[1777502252623,40.25,75928.54,0.0,-0.98859,1e-05,2.18815]
[1777502258503,40.25,75931.97,0.0,-0.98855,1e-05,2.19367]
[1777502260841,40.25,75932.5,0.0,-0.98855,1e-05,2.19452]
[1777502261023,40.24,75930.45,0.0,-0.98857,1e-05,2.19092]
[1777502261840,40.24,75930.45,0.0,-0.98857,1e-05,2.19092]
[1777502262023,40.24,75929.7,0.0,-0.98858,1e-05,2.18958]
[1777502262532,40.24,75928.95,0.0,-0.98859,1e-05,2.18824]
[1777502266636,40.24,75929.15,0.0,-0.98859,1e-05,2.18845]
[1777502266769,40.24,75929.15,0.0,-0.98859,1e-05,2.18845]
[1777502275624,40.24,75929.8,0.0,-0.98858,1e-05,2.18917]
[1777502280659,40.24,75931.14,0.0,-0.98857,1e-05,2.19128]
[1777502282673,40.24,75937.29,0.0,-0.98851,1e-05,2.2018]
[1777502283034,40.24,75937.29,0.0,-0.98851,1e-05,2.2018]
[1777502283138,40.24,75937.29,0.0,-0.98851,1e-05,2.2018]
[1777502283271,40.24,75937.29,0.0,-0.98851,1e-05,2.2018]
[1777502283680,40.24,75938.13,0.0,-0.9885,1e-05,2.2032]
[1777502288714,40.24,75939.21,0.0,-0.98849,1e-05,2.20475]
[1777502293749,40.24,75939.86,0.0,-0.98849,1e-05,2.20554]
[1777502298784,40.24,75940.08,0.0,-0.98848,1e-05,2.20557]
[1777502303820,40.24,75939.31,0.0,-0.98849,1e-05,2.20389]
[1777502309862,40.24,75939.4,0.0,-0.9885,1e-05,2.20362]
[1777502314897,40.23,75939.16,0.0,-0.98851,1e-05,2.20144]
[1777502316651,40.23,75939.19,0.0,-0.98851,1e-05,2.20142]
[1777502316770,40.23,75939.19,0.0,-0.98851,1e-05,2.20142]
[1777502316774,40.23,75939.19,0.0,-0.98851,1e-05,2.20142]
[1777502316911,40.23,75939.3,0.0,-0.98851,1e-05,2.20154]
[1777502317020,40.23,75939.3,0.0,-0.98851,1e-05,2.20154]
[1777502321913,40.23,75940.74,0.0,-0.98849,1e-05,2.20374]
[1777502322022,40.23,75941.02,0.0,-0.98849,1e-05,2.20415]
[1777502327989,40.23,75942.9,0.0,-0.98848,1e-05,2.20683]
[1777502330007,40.23,75946.41,0.0,-0.98844,1e-05,2.21274]
[1777502331829,40.23,75946.41,0.0,-0.98844,1e-05,2.21274]
[1777502332026,40.23,75949.61,0.0,-0.98841,1e-05,2.2182]
[1777502332052,40.23,75949.61,0.0,-0.98841,1e-05,2.2182]
[1777502332274,40.23,75949.61,0.0,-0.98841,1e-05,2.2182]
[1777502332354,40.23,75949.59,0.0,-0.98841,1e-05,2.21806]
[1777502338061,40.23,75950.49,0.0,-0.9884,1e-05,2.21898]
[1777502343095,40.22,75949.31,0.0,-0.98842,1e-05,2.21639]
[1777502346252,40.22,75947.49,0.0,-0.98844,1e-05,2.21302]
[1777502346271,40.22,75947.49,0.0,-0.98844,1e-05,2.21302]
[1777502352113,40.22,75946.65,0.0,-0.98845,1e-05,2.21097]
[1777502352233,40.22,75946.65,0.0,-0.98845,1e-05,2.21097]
[1777502352270,40.22,75946.65,0.0,-0.98845,1e-05,2.21097]
[1777502352274,40.22,75946.57,0.0,-0.98845,1e-05,2.21073]
[1777502357505,40.22,75945.41,0.0,-0.98847,1e-05,2.20833]
[1777502357524,40.22,75945.41,0.0,-0.98847,1e-05,2.20833]
[1777502357555,40.22,75945.41,0.0,-0.98847,1e-05,2.20833]
[1777502357770,40.22,75945.41,0.0,-0.98847,1e-05,2.20833]
[1777502357869,40.22,75945.37,0.0,-0.98847,1e-05,2.20816]
[1777502363237,40.22,75945.25,0.0,-0.98847,1e-05,2.20738]
[1777502368273,40.22,75944.63,0.0,-0.98848,1e-05,2.20583]
[1777502370582,40.22,75944.05,0.0,-0.98849,1e-05,2.20473]
[1777502370769,40.22,75944.05,0.0,-0.98849,1e-05,2.20473]
[1777502376831,40.21,75944.31,0.0,-0.9885,1e-05,2.20324]
[1777502376961,40.21,75944.31,0.0,-0.9885,1e-05,2.20324]
[1777502377024,40.21,75944.31,0.0,-0.9885,1e-05,2.20324]
[1777502376990,40.21,75944.87,0.0,-0.98849,1e-05,2.2042]
[1777502381998,40.21,75943.33,0.0,-0.98851,1e-05,2.2012]
[1777502382022,40.21,75943.33,0.0,-0.98851,1e-05,2.2012]
[1777502382159,40.21,75945.43,0.0,-0.98849,1e-05,2.20466]
[1777502382269,40.21,75945.43,0.0,-0.98849,1e-05,2.20466]
[1777502382371,40.21,75945.38,0.0,-0.98849,1e-05,2.20458]
[1777502386688,40.21,75945.04,0.0,-0.98849,1e-05,2.20373]
[1777502386771,40.21,75945.04,0.0,-0.98849,1e-05,2.20373]
[1777502392787,40.21,75945.69,0.0,-0.98849,1e-05,2.20435]
[1777502393019,40.21,75945.69,0.0,-0.98849,1e-05,2.20435]
[1777502393270,40.21,75945.61,0.0,-0.98849,1e-05,2.20412]
[1777502393447,40.21,75945.74,0.0,-0.98849,1e-05,2.20426]
[1777502398070,40.21,75947.26,0.0,-0.98848,1e-05,2.20654]
[1777502398273,40.21,75947.26,0.0,-0.98848,1e-05,2.20654]
[1777502402345,40.21,75944.88,0.0,-0.9885,1e-05,2.20207]
[1777502402411,40.21,75944.88,0.0,-0.9885,1e-05,2.20207]
[1777502402528,40.21,75944.88,0.0,-0.9885,1e-05,2.20207]
[1777502402620,40.21,75943.9,0.0,-0.98851,1e-05,2.20029]
[1777502404911,40.21,75943.47,0.0,-0.98852,1e-05,2.19946]
[1777502405021,40.21,75943.47,0.0,-0.98852,1e-05,2.19946]
[1777502405060,40.21,75936.68,0.0,-0.98859,1e-05,2.18761]
[1777502405531,40.21,75930.12,0.0,-0.98866,1e-05,2.17634]
[1777502406539,40.21,75926.38,0.0,-0.98869,1e-05,2.16989]
[1777502408325,40.21,75923.97,0.0,-0.98872,1e-05,2.16575]
[1777502408523,40.21,75923.97,0.0,-0.98872,1e-05,2.16575]
[1777502411574,40.21,75918.02,0.0,-0.98878,1e-05,2.15551]
[1777502414068,40.21,75916.45,0.0,-0.98879,1e-05,2.15283]
[1777502414270,40.2,75915.82,0.0,-0.9888,1e-05,2.15175]
[1777502414370,40.2,75915.82,0.0,-0.9888,1e-05,2.15175]
[1777502414525,40.2,75915.82,0.0,-0.9888,1e-05,2.15175]
[1777502414595,40.2,75916.78,0.0,-0.98879,1e-05,2.15338]
[1777502425672,40.21,75915.93,0.0,-0.9888,1e-05,2.15195]
[1777502428641,40.21,75915.37,0.0,-0.98881,1e-05,2.15101]
[1777502428778,40.21,75915.37,0.0,-0.98881,1e-05,2.15101]
[1777502434648,40.21,75913.1,0.0,-0.98883,1e-05,2.14587]
[1777502434755,40.21,75913.1,0.0,-0.98883,1e-05,2.14587]
[1777502434772,40.21,75913.1,0.0,-0.98883,1e-05,2.14587]
[1777502434851,40.21,75912.51,0.0,-0.98884,1e-05,2.14489]
[1777502439296,40.21,75912.63,0.0,-0.98884,1e-05,2.14519]
[1777502439524,40.21,75912.63,0.0,-0.98884,1e-05,2.14519]
[1777502439682,40.21,75912.63,0.0,-0.98884,1e-05,2.14519]
[1777502439769,40.21,75912.63,0.0,-0.98884,1e-05,2.14519]
[1777502439770,40.21,75912.38,0.0,-0.98884,1e-05,2.14479]
[1777502448835,40.21,75911.92,0.0,-0.98884,1e-05,2.14424]
[1777502451067,40.21,75912.57,0.0,-0.98884,1e-05,2.14538]
[1777502451271,40.21,75912.53,0.0,-0.98884,1e-05,2.14533]
[1777502455070,40.21,75910.59,0.0,-0.98886,1e-05,2.14213]
[1777502455268,40.21,75910.76,0.0,-0.98885,1e-05,2.14246]
[1777502455883,40.21,75910.73,0.0,-0.98885,1e-05,2.14244]
[1777502460026,40.21,75911.58,0.0,-0.98885,1e-05,2.14398]
[1777502460124,40.21,75911.13,0.0,-0.98885,1e-05,2.14328]
[1777502460269,40.21,75911.13,0.0,-0.98885,1e-05,2.14328]
[1777502462318,40.21,75910.86,0.0,-0.98885,1e-05,2.14285]
[1777502462530,40.21,75910.86,0.0,-0.98885,1e-05,2.14285]
[1777502467967,40.21,75910.57,0.0,-0.98885,1e-05,2.14256]
[1777502468866,40.21,75910.57,0.0,-0.98885,1e-05,2.14256]
[1777502469020,40.21,75910.57,0.0,-0.98885,1e-05,2.14256]
[1777502470377,40.21,75911.28,0.0,-0.98885,1e-05,2.14382]
[1777502470521,40.21,75911.28,0.0,-0.98885,1e-05,2.14382]
[1777502470608,40.21,75911.28,0.0,-0.98885,1e-05,2.14385]
[1777502476023,40.21,75910.81,0.0,-0.98885,1e-05,2.1432]
[1777502481058,40.21,75911.03,0.0,-0.98885,1e-05,2.14373]
[1777502488107,40.21,75910.92,0.0,-0.98885,1e-05,2.14376]
[1777502490197,40.21,75910.39,0.0,-0.98885,1e-05,2.14293]
[1777502490268,40.21,75910.39,0.0,-0.98885,1e-05,2.14293]
[1777502495156,40.21,75913.05,0.0,-0.98883,1e-05,2.14627]
[1777502495341,40.21,75913.05,0.0,-0.98883,1e-05,2.14627]
[1777502495523,40.21,75913.05,0.0,-0.98883,1e-05,2.14627]
[1777502495563,40.21,75913.05,0.0,-0.98883,1e-05,2.14627]
[1777502495595,40.21,75913.05,0.0,-0.98883,1e-05,2.14627]
[1777502496162,40.21,75915.23,0.0,-0.98881,1e-05,2.15]
[1777502501679,40.21,75915.8,0.0,-0.9888,1e-05,2.15105]
[1777502501772,40.21,75915.8,0.0,-0.9888,1e-05,2.15105]
[1777502505355,40.21,75913.97,0.0,-0.98882,1e-05,2.14804]
[1777502505518,40.21,75913.97,0.0,-0.98882,1e-05,2.14804]
[1777502505608,40.21,75914.02,0.0,-0.98882,1e-05,2.14815]
[1777502509885,40.21,75914.83,0.0,-0.98881,1e-05,2.14961]
[1777502510019,40.21,75914.83,0.0,-0.98881,1e-05,2.14961]
[1777502510120,40.21,75918.9,0.0,-0.98877,1e-05,2.15655]
[1777502512275,40.21,75922.69,0.0,-0.98873,1e-05,2.16304]
[1777502517366,40.21,75923.6,0.0,-0.98872,1e-05,2.1646]
[1777502517524,40.21,75923.6,0.0,-0.98872,1e-05,2.1646]
[1777502517700,40.21,75923.6,0.0,-0.98872,1e-05,2.1646]
[1777502517770,40.21,75923.6,0.0,-0.98872,1e-05,2.1646]
[1777502517853,40.21,75923.6,0.0,-0.98872,1e-05,2.16461]
[1777502523610,40.21,75924.79,0.0,-0.98871,1e-05,2.16666]
[1777502527661,40.21,75923.87,0.0,-0.98872,1e-05,2.16512]
[1777502527768,40.21,75923.87,0.0,-0.98872,1e-05,2.16512]
[1777502527870,40.21,75914.98,0.0,-0.98881,1e-05,2.15]
[1777502528387,40.21,75913.11,0.0,-0.98883,1e-05,2.14686]
[1777502532253,40.21,75911.02,0.0,-0.98885,1e-05,2.14346]
[1777502532273,40.21,75911.02,0.0,-0.98885,1e-05,2.14346]
[1777502532415,40.21,75910.82,0.0,-0.98885,1e-05,2.14317]
[1777502534155,40.21,75910.82,0.0,-0.98885,1e-05,2.14317]
[1777502534270,40.21,75910.82,0.0,-0.98885,1e-05,2.14326]
[1777502538447,40.22,75907.54,0.0,-0.98888,1e-05,2.13786]
[1777502538525,40.22,75907.54,0.0,-0.98888,1e-05,2.13786]
[1777502538548,40.22,75907.38,0.0,-0.98888,1e-05,2.13764]
[1777502542908,40.22,75907.69,0.0,-0.98888,1e-05,2.13831]
[1777502543019,40.22,75907.69,0.0,-0.98888,1e-05,2.13831]
[1777502552555,40.22,75907.63,0.0,-0.98888,1e-05,2.13725]
[1777502556191,40.22,75908.3,0.0,-0.98888,1e-05,2.13844]
[1777502556269,40.22,75908.3,0.0,-0.98888,1e-05,2.13844]
[1777502557091,40.22,75908.3,0.0,-0.98888,1e-05,2.13844]
[1777502557119,40.22,75908.3,0.0,-0.98887,1e-05,2.1385]
[1777502557270,40.22,75908.3,0.0,-0.98887,1e-05,2.1385]
[1777502562460,40.22,75911.12,0.0,-0.98885,1e-05,2.14339]
[1777502562520,40.22,75911.12,0.0,-0.98885,1e-05,2.14339]
[1777502567660,40.22,75913.6,0.0,-0.98882,1e-05,2.14766]
[1777502568327,40.22,75913.6,0.0,-0.98882,1e-05,2.14766]
[1777502568525,40.22,75913.6,0.0,-0.98882,1e-05,2.14766]
[1777502568666,40.22,75911.68,0.0,-0.98884,1e-05,2.14441]
[1777502573411,40.22,75910.21,0.0,-0.98885,1e-05,2.14198]
[1777502573517,40.22,75910.21,0.0,-0.98885,1e-05,2.14198]
[1777502578737,40.22,75908.63,0.0,-0.98887,1e-05,2.13941]
[1777502580238,40.22,75908.63,0.0,-0.98887,1e-05,2.13941]
[1777502580276,40.22,75907.92,0.0,-0.98888,1e-05,2.13823]
[1777502580577,40.22,75907.92,0.0,-0.98888,1e-05,2.13823]
[1777502580773,40.22,75907.92,0.0,-0.98888,1e-05,2.13823]
[1777502580872,40.22,75907.06,0.0,-0.98888,1e-05,2.1368]
[1777502584147,40.22,75906.19,0.0,-0.98889,1e-05,2.13537]
[1777502584269,40.22,75908.28,0.0,-0.98887,1e-05,2.13893]
[1777502589816,40.22,75907.72,0.0,-0.98888,1e-05,2.13807]
[1777502592240,40.22,75907.87,0.0,-0.98888,1e-05,2.13834]
[1777502592273,40.22,75907.87,0.0,-0.98888,1e-05,2.13834]
[1777502593056,40.22,75907.52,0.0,-0.98888,1e-05,2.13776]
[1777502593267,40.22,75907.52,0.0,-0.98888,1e-05,2.13776]
[1777502593158,40.22,75907.77,0.0,-0.98888,1e-05,2.1382]
[1777502599885,40.22,75907.73,0.0,-0.98888,1e-05,2.13821]
[1777502604921,40.22,75907.66,0.0,-0.98888,1e-05,2.13815]
[1777502607210,40.22,75907.62,0.0,-0.98888,1e-05,2.13809]
[1777502607268,40.22,75907.62,0.0,-0.98888,1e-05,2.13809]
[1777502610934,40.22,75907.49,0.0,-0.98888,1e-05,2.1379]
[1777502613194,40.22,75907.42,0.0,-0.98889,1e-05,2.13642]
[1777502613268,40.22,75907.42,0.0,-0.98889,1e-05,2.13642]
[1777502613295,40.22,75907.01,0.0,-0.98889,1e-05,2.13575]
[1777502614991,40.22,75911.52,0.0,-0.98884,1e-05,2.14339]
[1777502615998,40.22,75917.13,0.0,-0.98879,1e-05,2.15291]
[1777502621033,40.22,75917.27,0.0,-0.98879,1e-05,2.15307]
[1777502625066,40.22,75916.76,0.0,-0.98879,1e-05,2.15217]
[1777502625269,40.22,75916.76,0.0,-0.98879,1e-05,2.15217]
[1777502625517,40.22,75917.18,0.0,-0.98879,1e-05,2.15287]
[1777502626068,40.22,75915.41,0.0,-0.98881,1e-05,2.14986]
[1777502628518,40.22,75917.06,0.0,-0.98879,1e-05,2.15266]
[1777502634123,40.22,75917.07,0.0,-0.98879,1e-05,2.15267]
[1777502639158,40.22,75918.21,0.0,-0.98878,1e-05,2.15463]
[1777502640709,40.22,75918.25,0.0,-0.98878,1e-05,2.15471]
[1777502640768,40.22,75918.25,0.0,-0.98878,1e-05,2.15471]
[1777502641172,40.22,75918.08,0.0,-0.98878,1e-05,2.15442]
[1777502642486,40.22,75918.08,0.0,-0.98878,1e-05,2.15442]
[1777502642521,40.22,75918.08,0.0,-0.98878,1e-05,2.15442]
[1777502649229,40.22,75916.85,0.0,-0.98879,1e-05,2.15241]
[1777502652886,40.22,75916.51,0.0,-0.98879,1e-05,2.15188]
[1777502653023,40.22,75916.51,0.0,-0.98879,1e-05,2.15188]
[1777502653256,40.22,75916.48,0.0,-0.9888,1e-05,2.15185]
[1777502654464,40.22,75916.41,0.0,-0.9888,1e-05,2.15174]
[1777502654518,40.22,75916.41,0.0,-0.9888,1e-05,2.15174]
[1777502660306,40.22,75916.34,0.0,-0.9888,1e-05,2.15174]
[1777502665341,40.22,75917.04,0.0,-0.98879,1e-05,2.15306]
[1777502667174,40.22,75917.04,0.0,-0.98879,1e-05,2.15306]
[1777502667269,40.22,75917.04,0.0,-0.98879,1e-05,2.15306]
[1777502667275,40.22,75920.96,0.0,-0.98875,1e-05,2.15975]
[1777502668827,40.22,75923.64,0.0,-0.98872,1e-05,2.16433]
[1777502669021,40.22,75923.64,0.0,-0.98872,1e-05,2.16433]
[1777502671383,40.22,75927.24,0.0,-0.98869,1e-05,2.16909]
[1777502673891,40.22,75926.32,0.0,-0.9887,1e-05,2.16751]
[1777502674019,40.22,75926.32,0.0,-0.9887,1e-05,2.16751]
[1777502674120,40.22,75927.27,0.0,-0.98869,1e-05,2.16914]
[1777502676243,40.22,75926.48,0.0,-0.9887,1e-05,2.16779]
[1777502676269,40.22,75926.48,0.0,-0.9887,1e-05,2.16779]
[1777502681453,40.22,75925.9,0.0,-0.98871,1e-05,2.16684]
[1777502683600,40.22,75925.07,0.0,-0.98871,1e-05,2.16543]
[1777502683768,40.22,75925.07,0.0,-0.98871,1e-05,2.16543]
[1777502687470,40.22,75925.69,0.0,-0.98871,1e-05,2.16655]
[1777502687523,40.22,75925.69,0.0,-0.98871,1e-05,2.16655]
[1777502687584,40.22,75925.8,0.0,-0.98871,1e-05,2.16675]
[1777502688502,40.22,75934.21,0.0,-0.98862,1e-05,2.18117]
[1777502689509,40.22,75934.88,0.0,-0.98861,1e-05,2.18231]
[1777502690599,40.22,75934.88,0.0,-0.98861,1e-05,2.18231]
[1777502690769,40.22,75934.88,0.0,-0.98861,1e-05,2.18231]
[1777502692454,40.22,75934.39,0.0,-0.98862,1e-05,2.18142]
[1777502692522,40.22,75934.39,0.0,-0.98862,1e-05,2.18142]
[1777502692529,40.22,75934.35,0.0,-0.98862,1e-05,2.18134]
[1777502693537,40.22,75939.18,0.0,-0.98857,1e-05,2.18963]
[1777502695550,40.22,75941.03,0.0,-0.98855,1e-05,2.19274]
[1777502696556,40.22,75941.03,0.0,-0.98855,1e-05,2.19274]
[1777502696769,40.22,75941.03,0.0,-0.98855,1e-05,2.19274]
[1777502700586,40.22,75936.17,0.0,-0.9886,1e-05,2.18413]
[1777502701482,40.22,75936.17,0.0,-0.9886,1e-05,2.18413]
[1777502701519,40.22,75936.17,0.0,-0.9886,1e-05,2.18413]
[1777502701592,40.22,75926.89,0.0,-0.9887,1e-05,2.16819]
[1777502702600,40.22,75925.58,0.0,-0.98871,1e-05,2.16595]
[1777502703886,40.22,75925.58,0.0,-0.98871,1e-05,2.16595]
[1777502704019,40.22,75925.58,0.0,-0.98871,1e-05,2.16595]
[1777502704088,40.22,75922.86,0.0,-0.98874,1e-05,2.16131]
[1777502705444,40.22,75920.28,0.0,-0.98876,1e-05,2.15692]
[1777502705520,40.22,75920.28,0.0,-0.98876,1e-05,2.15692]
[1777502705621,40.22,75918.96,0.0,-0.98878,1e-05,2.15469]
[1777502707487,40.22,75919.18,0.0,-0.98877,1e-05,2.15508]
[1777502707519,40.22,75919.18,0.0,-0.98877,1e-05,2.15508]
[1777502712670,40.22,75920.5,0.0,-0.98876,1e-05,2.15744]
[1777502717704,40.22,75919.76,0.0,-0.98877,1e-05,2.15628]
[1777502722739,40.22,75918.76,0.0,-0.98878,1e-05,2.15469]
[1777502727776,40.22,75920.03,0.0,-0.98876,1e-05,2.15695]
[1777502729604,40.22,75920.03,0.0,-0.98876,1e-05,2.15695]
[1777502729769,40.22,75920.03,0.0,-0.98876,1e-05,2.15695]
[1777502729789,40.22,75919.5,0.0,-0.98877,1e-05,2.15607]
[1777502731220,40.22,75919.5,0.0,-0.98877,1e-05,2.15607]
[1777502731269,40.22,75919.5,0.0,-0.98877,1e-05,2.15607]
[1777502738852,40.22,75918.98,0.0,-0.98878,1e-05,2.15391]
[1777502741281,40.22,75918.28,0.0,-0.98879,1e-05,2.15273]
[1777502741370,40.22,75918.17,0.0,-0.98879,1e-05,2.15256]
[1777502741522,40.22,75918.17,0.0,-0.98879,1e-05,2.15256]
[1777502741873,40.22,75918.08,0.0,-0.98879,1e-05,2.15242]
[1777502742716,40.22,75918.08,0.0,-0.98879,1e-05,2.15242]
[1777502742769,40.22,75918.08,0.0,-0.98879,1e-05,2.15242]
[1777502747929,40.22,75917.9,0.0,-0.98879,1e-05,2.15216]
[1777502748020,40.22,75917.9,0.0,-0.98879,1e-05,2.15216]
[1777502751568,40.22,75918.48,0.0,-0.98878,1e-05,2.15318]
[1777502751770,40.22,75918.48,0.0,-0.98878,1e-05,2.15318]
[1777502751943,40.22,75918.17,0.0,-0.98879,1e-05,2.15266]
[1777502756977,40.22,75918.49,0.0,-0.98878,1e-05,2.15322]
[1777502758826,40.22,75918.78,0.0,-0.98878,1e-05,2.15372]
[1777502759021,40.22,75918.78,0.0,-0.98878,1e-05,2.15372]
[1777502762989,40.22,75918.75,0.0,-0.98878,1e-05,2.15368]
[1777502763019,40.22,75918.75,0.0,-0.98878,1e-05,2.15368]
[1777502763067,40.22,75918.75,0.0,-0.98878,1e-05,2.15368]
[1777502763269,40.22,75918.75,0.0,-0.98878,1e-05,2.15368]
[1777502763370,40.22,75919.38,0.0,-0.98878,1e-05,2.15475]
[1777502767048,40.22,75922.98,0.0,-0.98874,1e-05,2.16088]
[1777502767572,40.22,75922.98,0.0,-0.98874,1e-05,2.16088]
[1777502767771,40.22,75922.98,0.0,-0.98874,1e-05,2.16088]
[1777502768055,40.22,75927.13,0.0,-0.9887,1e-05,2.16795]
[1777502768958,40.22,75927.13,0.0,-0.9887,1e-05,2.16795]
[1777502769023,40.22,75927.13,0.0,-0.9887,1e-05,2.16795]
[1777502774097,40.22,75927.8,0.0,-0.98869,1e-05,2.16896]
[1777502776812,40.22,75929.26,0.0,-0.98868,1e-05,2.17142]
[1777502777022,40.22,75929.26,0.0,-0.98868,1e-05,2.17142]
[1777502777118,40.22,75930.08,0.0,-0.98867,1e-05,2.1728]
[1777502778125,40.22,75932.91,0.0,-0.98864,1e-05,2.17763]
[1777502779089,40.22,75932.91,0.0,-0.98864,1e-05,2.17763]
[1777502779269,40.22,75932.91,0.0,-0.98864,1e-05,2.17763]
[1777502782153,40.22,75937.41,0.0,-0.9886,1e-05,2.18524]
[1777502783120,40.22,75937.41,0.0,-0.9886,1e-05,2.18524]
[1777502783275,40.22,75937.41,0.0,-0.9886,1e-05,2.18524]
[1777502783376,40.22,75938.15,0.0,-0.98859,1e-05,2.18648]
[1777502784650,40.22,75937.07,0.0,-0.9886,1e-05,2.18458]
[1777502784771,40.22,75937.07,0.0,-0.9886,1e-05,2.18458]
[1777502790209,40.22,75939.34,0.0,-0.98858,1e-05,2.1883]
[1777502792344,40.22,75940.77,0.0,-0.98857,1e-05,2.18932]
[1777502792445,40.22,75940.65,0.0,-0.98857,1e-05,2.18904]
[1777502792520,40.22,75940.65,0.0,-0.98857,1e-05,2.18904]
[1777502793230,40.22,75939.04,0.0,-0.98859,1e-05,2.18627]
[1777502794446,40.22,75939.04,0.0,-0.98859,1e-05,2.18627]
[1777502794523,40.22,75938.74,0.0,-0.98859,1e-05,2.18572]
[1777502798264,40.22,75942.25,0.0,-0.98856,1e-05,2.19162]
[1777502799027,40.22,75942.25,0.0,-0.98856,1e-05,2.19162]
[1777502799267,40.22,75942.25,0.0,-0.98856,1e-05,2.19162]
[1777502799272,40.22,75943.44,0.0,-0.98855,1e-05,2.19363]
[1777502800705,40.22,75944.09,0.0,-0.98854,1e-05,2.19469]
[1777502800771,40.22,75944.09,0.0,-0.98854,1e-05,2.19469]
[1777502804401,40.22,75944.8,0.0,-0.98853,1e-05,2.19574]
[1777502804524,40.22,75944.73,0.0,-0.98853,1e-05,2.19556]
[1777502805801,40.22,75943.49,0.0,-0.98855,1e-05,2.19336]
[1777502806018,40.22,75943.49,0.0,-0.98855,1e-05,2.19336]
[1777502806321,40.22,75942.94,0.0,-0.98855,1e-05,2.19235]
[1777502809990,40.22,75941.82,0.0,-0.98857,1e-05,2.19025]
[1777502810020,40.22,75941.82,0.0,-0.98857,1e-05,2.19025]
[1777502814858,40.22,75942.43,0.0,-0.98856,1e-05,2.19102]
[1777502820418,40.22,75940.94,0.0,-0.98858,1e-05,2.18808]
[1777502820536,40.22,75940.94,0.0,-0.98858,1e-05,2.18808]
[1777502820768,40.22,75940.94,0.0,-0.98858,1e-05,2.18808]
[1777502826461,40.21,75940.7,0.0,-0.98858,1e-05,2.18729]
[1777502834517,40.21,75940.66,0.0,-0.98859,1e-05,2.1866]
[1777502839551,40.21,75940.98,0.0,-0.98859,1e-05,2.18679]
[1777502844437,40.21,75940.87,0.0,-0.98859,1e-05,2.18639]
[1777502844521,40.21,75940.87,0.0,-0.98859,1e-05,2.18639]
[1777502845595,40.21,75937.95,0.0,-0.98862,1e-05,2.18115]
[1777502848502,40.21,75937.89,0.0,-0.98862,1e-05,2.18098]
[1777502848526,40.21,75937.89,0.0,-0.98862,1e-05,2.18098]
[1777502849623,40.21,75935.76,0.0,-0.98864,1e-05,2.17713]
[1777502854218,40.21,75934.39,0.0,-0.98866,1e-05,2.17321]
[1777502854658,40.21,75928.36,0.0,-0.98873,1e-05,2.16279]
[1777502855666,40.21,75925.92,0.0,-0.98875,1e-05,2.15859]
[1777502858006,40.21,75924.66,0.0,-0.98876,1e-05,2.15642]
[1777502858097,40.21,75927.25,0.0,-0.98874,1e-05,2.1608]
[1777502858689,40.21,75933.05,0.0,-0.98868,1e-05,2.17068]
[1777502863722,40.21,75934.52,0.0,-0.98867,1e-05,2.17292]
[1777502866743,40.21,75929.76,0.0,-0.98872,1e-05,2.1646]
[1777502868025,40.21,75929.76,0.0,-0.98872,1e-05,2.1646]
[1777502868126,40.21,75929.2,0.0,-0.98872,1e-05,2.1636]
[1777502868619,40.21,75929.2,0.0,-0.98872,1e-05,2.1636]
[1777502868771,40.21,75929.2,0.0,-0.98872,1e-05,2.1636]
[1777502870022,40.21,75929.24,0.0,-0.98872,1e-05,2.16362]
[1777502870121,40.21,75929.2,0.0,-0.98872,1e-05,2.16351]
[1777502873400,40.21,75928.28,0.0,-0.98873,1e-05,2.16185]
[1777502873519,40.21,75928.28,0.0,-0.98873,1e-05,2.16185]
[1777502874018,40.2,75927.93,0.0,-0.98874,1e-05,2.16121]
[1777502874119,40.2,75928.74,0.0,-0.98873,1e-05,2.16255]
[1777502878021,40.2,75928.35,0.0,-0.98873,1e-05,2.16174]
[1777502878025,40.2,75928.45,0.0,-0.98873,1e-05,2.16187]
[1777502880809,40.2,75929.08,0.0,-0.98873,1e-05,2.16285]
[1777502881022,40.2,75929.08,0.0,-0.98873,1e-05,2.16285]
[1777502881409,40.2,75929.08,0.0,-0.98873,1e-05,2.16285]
[1777502881520,40.2,75929.08,0.0,-0.98873,1e-05,2.16285]
[1777502881510,40.2,75929.63,0.0,-0.98872,1e-05,2.16374]
[1777502885449,40.2,75929.39,0.0,-0.98872,1e-05,2.16317]
[1777502885524,40.2,75929.39,0.0,-0.98872,1e-05,2.16317]
[1777502890778,40.2,75928.12,0.0,-0.98874,1e-05,2.1607]
[1777502891023,40.2,75928.12,0.0,-0.98874,1e-05,2.1607]
[1777502891303,40.2,75928.12,0.0,-0.98874,1e-05,2.1607]
[1777502891518,40.2,75928.12,0.0,-0.98874,1e-05,2.1607]
[1777502891369,40.2,75928.49,0.0,-0.98874,1e-05,2.16129]
[1777502896953,40.2,75928.33,0.0,-0.98874,1e-05,2.1607]
[1777502902395,40.2,75927.68,0.0,-0.98875,1e-05,2.15939]
[1777502902519,40.2,75927.68,0.0,-0.98875,1e-05,2.15939]
[1777502906016,40.2,75920.98,0.0,-0.98882,1e-05,2.14774]
[1777502906710,40.2,75920.98,0.0,-0.98882,1e-05,2.14774]
[1777502906771,40.2,75920.98,0.0,-0.98882,1e-05,2.14774]
[1777502907023,40.2,75918.41,0.0,-0.98884,1e-05,2.14335]
[1777502908206,40.2,75918.41,0.0,-0.98884,1e-05,2.14335]
[1777502908272,40.2,75918.41,0.0,-0.98884,1e-05,2.14335]
[1777502908355,40.2,75917.77,0.0,-0.98885,1e-05,2.14225]
[1777502910677,40.2,75916.72,0.0,-0.98886,1e-05,2.14044]
[1777502910772,40.2,75916.72,0.0,-0.98886,1e-05,2.14044]
[1777502916086,40.2,75917.58,0.0,-0.98886,1e-05,2.14048]
[1777502918224,40.2,75917.04,0.0,-0.98886,1e-05,2.13957]
[1777502918268,40.2,75917.04,0.0,-0.98886,1e-05,2.13957]
[1777502918738,40.2,75916.9,0.0,-0.98886,1e-05,2.13933]
[1777502918770,40.2,75916.9,0.0,-0.98886,1e-05,2.13933]
[1777502919106,40.2,75917.12,0.0,-0.98886,1e-05,2.13971]
[1777502924143,40.2,75916.76,0.0,-0.98886,1e-05,2.13915]
[1777502930185,40.2,75917.94,0.0,-0.98885,1e-05,2.14125]
[1777502932743,40.2,75917.09,0.0,-0.98886,1e-05,2.13985]
[1777502932769,40.2,75917.09,0.0,-0.98886,1e-05,2.13985]
[1777502943279,40.2,75917.85,0.0,-0.98885,1e-05,2.14141]
[1777502945293,40.2,75908.07,0.0,-0.98895,1e-05,2.12496]
[1777502946299,40.2,75902.57,0.0,-0.989,1e-05,2.11578]
[1777502948308,40.2,75901.26,0.0,-0.98901,1e-05,2.11366]
[1777502948520,40.2,75901.26,0.0,-0.98901,1e-05,2.11366]
[1777502949425,40.2,75901.25,0.0,-0.98901,1e-05,2.11372]
[1777502949520,40.2,75901.25,0.0,-0.98901,1e-05,2.11372]
[1777502949571,40.2,75900.54,0.0,-0.98902,1e-05,2.11261]
[1777502955363,40.2,75902.67,0.0,-0.989,1e-05,2.11664]
[1777502956312,40.2,75902.67,0.0,-0.989,1e-05,2.11664]
[1777502956526,40.2,75902.67,0.0,-0.989,1e-05,2.11664]
[1777502962412,40.2,75906.31,0.0,-0.98896,1e-05,2.12317]
[1777502963268,40.2,75906.31,0.0,-0.98896,1e-05,2.12317]
[1777502963520,40.2,75906.31,0.0,-0.98896,1e-05,2.12317]
[1777502963795,40.21,75906.55,0.0,-0.98896,1e-05,2.12363]
[1777502964018,40.21,75906.55,0.0,-0.98896,1e-05,2.12363]
[1777502964426,40.21,75907.08,0.0,-0.98895,1e-05,2.12457]
[1777502969461,40.21,75907.48,0.0,-0.98894,1e-05,2.12546]
[1777502973489,40.21,75896.38,0.0,-0.98906,1e-05,2.10563]
[1777502974318,40.21,75896.38,0.0,-0.98906,1e-05,2.10563]
[1777502974518,40.21,75896.38,0.0,-0.98906,1e-05,2.10563]
[1777502975502,40.21,75895.88,0.0,-0.98906,1e-05,2.10492]
[1777502981545,40.21,75895.81,0.0,-0.98906,1e-05,2.10523]
[1777502982576,40.21,75895.81,0.0,-0.98906,1e-05,2.10523]
[1777502982775,40.21,75896.05,0.0,-0.98906,1e-05,2.1057]
[1777502983337,40.21,75896.05,0.0,-0.98906,1e-05,2.1057]
[1777502983520,40.21,75896.05,0.0,-0.98906,1e-05,2.1057]
[1777502983559,40.21,75896.0,0.0,-0.98906,1e-05,2.10568]
[1777502988594,40.21,75895.08,0.0,-0.98907,1e-05,2.10447]
[1777502990260,40.21,75894.71,0.0,-0.98907,1e-05,2.10391]
[1777502990271,40.21,75894.71,0.0,-0.98907,1e-05,2.10391]
[1777502994636,40.21,75891.12,0.0,-0.9891,1e-05,2.09825]
[1777502996237,40.21,75891.24,0.0,-0.9891,1e-05,2.09852]
[1777502996271,40.21,75891.24,0.0,-0.9891,1e-05,2.09852]
[1777502997634,40.21,75890.87,0.0,-0.98911,1e-05,2.09798]
[1777502997657,40.21,75890.92,0.0,-0.9891,1e-05,2.09813]
[1777502997780,40.21,75890.92,0.0,-0.9891,1e-05,2.09813]
[1777503003698,40.21,75889.11,0.0,-0.98912,1e-05,2.09561]
[1777503006456,40.21,75887.61,0.0,-0.98913,1e-05,2.09318]
[1777503006524,40.21,75887.61,0.0,-0.98913,1e-05,2.09318]
[1777503010189,40.22,75890.84,0.0,-0.9891,1e-05,2.09887]
[1777503010269,40.22,75890.84,0.0,-0.9891,1e-05,2.09887]
[1777503010293,40.22,75890.84,0.0,-0.9891,1e-05,2.09887]
[1777503010522,40.22,75890.84,0.0,-0.9891,1e-05,2.09887]
[1777503010554,40.22,75891.51,0.0,-0.98909,1e-05,2.10005]
[1777503015782,40.22,75891.97,0.0,-0.98909,1e-05,2.10119]
[1777503020818,40.22,75891.19,0.0,-0.98909,1e-05,2.10018]
[1777503025852,40.22,75890.29,0.0,-0.9891,1e-05,2.09898]
[1777503030247,40.22,75886.6,0.0,-0.98913,1e-05,2.09307]
[1777503031053,40.22,75886.6,0.0,-0.98913,1e-05,2.09307]
[1777503031269,40.22,75886.6,0.0,-0.98913,1e-05,2.09307]
[1777503035701,40.22,75886.44,0.0,-0.98914,1e-05,2.09171]
[1777503035771,40.22,75886.41,0.0,-0.98914,1e-05,2.09172]
[1777503035788,40.22,75886.41,0.0,-0.98914,1e-05,2.09179]
[1777503038647,40.22,75885.55,0.0,-0.98915,1e-05,2.09043]
[1777503038770,40.22,75884.48,0.0,-0.98916,1e-05,2.08872]
[1777503044684,40.22,75879.71,0.0,-0.9892,1e-05,2.08124]
[1777503043980,40.22,75874.13,0.0,-0.98926,1e-05,2.07211]
[1777503044769,40.22,75874.13,0.0,-0.98926,1e-05,2.07211]
[1777503045878,40.22,75874.25,0.0,-0.98925,1e-05,2.07242]
[1777503046024,40.22,75874.25,0.0,-0.98925,1e-05,2.07242]
[1777503046025,40.22,75874.04,0.0,-0.98925,1e-05,2.07218]
[1777503051030,40.23,75872.29,0.0,-0.98927,1e-05,2.06987]
[1777503052037,40.23,75868.46,0.0,-0.9893,1e-05,2.06369]
[1777503053759,40.23,75867.55,0.0,-0.98931,1e-05,2.06232]
[1777503053770,40.23,75867.55,0.0,-0.98931,1e-05,2.06232]
[1777503058888,40.23,75869.16,0.0,-0.98929,1e-05,2.06563]
[1777503059019,40.23,75869.16,0.0,-0.98929,1e-05,2.06563]
[1777503059555,40.23,75869.16,0.0,-0.98929,1e-05,2.06563]
[1777503059608,40.23,75871.57,0.0,-0.98927,1e-05,2.06973]
[1777503059770,40.23,75871.57,0.0,-0.98927,1e-05,2.06973]
[1777503063460,40.23,75874.49,0.0,-0.98924,1e-05,2.07491]
[1777503063521,40.23,75874.49,0.0,-0.98924,1e-05,2.07491]
[1777503064272,40.23,75877.63,0.0,-0.98921,1e-05,2.08021]
[1777503064520,40.23,75877.63,0.0,-0.98921,1e-05,2.08021]
[1777503064621,40.23,75878.25,0.0,-0.9892,1e-05,2.08134]
[1777503066135,40.23,75884.36,0.0,-0.98914,1e-05,2.09167]
[1777503071568,40.23,75887.31,0.0,-0.98911,1e-05,2.0969]
[1777503071609,40.23,75894.28,0.0,-0.98904,1e-05,2.1086]
[1777503071771,40.23,75894.28,0.0,-0.98904,1e-05,2.1086]
[1777503072177,40.23,75895.85,0.0,-0.98903,1e-05,2.11128]
[1777503075198,40.24,75899.86,0.0,-0.98898,1e-05,2.11814]
[1777503076056,40.24,75899.86,0.0,-0.98898,1e-05,2.11814]
[1777503076272,40.24,75899.86,0.0,-0.98898,1e-05,2.11814]
[1777503077601,40.24,75899.89,0.0,-0.98898,1e-05,2.11823]
[1777503077702,40.24,75900.91,0.0,-0.98897,1e-05,2.11998]
[1777503077771,40.24,75900.91,0.0,-0.98897,1e-05,2.11998]
[1777503078219,40.24,75904.5,0.0,-0.98894,1e-05,2.12605]
[1777503080569,40.24,75904.89,0.0,-0.98893,1e-05,2.12673]
[1777503080768,40.24,75905.37,0.0,-0.98893,1e-05,2.12756]
[1777503086539,40.24,75908.93,0.0,-0.98889,1e-05,2.13364]
[1777503086732,40.24,75908.93,0.0,-0.98889,1e-05,2.13364]
[1777503087075,40.24,75909.23,0.0,-0.98889,1e-05,2.13415]
[1777503087269,40.24,75909.23,0.0,-0.98889,1e-05,2.13415]
[1777503087282,40.24,75909.18,0.0,-0.98889,1e-05,2.13408]
[1777503092213,40.24,75906.93,0.0,-0.98892,1e-05,2.12894]
[1777503092269,40.24,75906.93,0.0,-0.98892,1e-05,2.12894]
[1777503096012,40.24,75907.98,0.0,-0.98891,1e-05,2.13081]
[1777503096018,40.24,75907.98,0.0,-0.98891,1e-05,2.13081]
[1777503096532,40.24,75907.98,0.0,-0.98891,1e-05,2.13081]
[1777503096536,40.24,75907.98,0.0,-0.98891,1e-05,2.13083]
[1777503100830,40.24,75907.81,0.0,-0.98891,1e-05,2.13059]
[1777503101022,40.24,75907.81,0.0,-0.98891,1e-05,2.13059]
[1777503106415,40.24,75911.96,0.0,-0.98887,1e-05,2.13772]
[1777503107545,40.24,75911.96,0.0,-0.98887,1e-05,2.13772]
[1777503107769,40.24,75911.96,0.0,-0.98887,1e-05,2.13772]
[1777503108321,40.24,75911.96,0.0,-0.98887,1e-05,2.13773]
[1777503108526,40.24,75911.96,0.0,-0.98887,1e-05,2.13773]
[1777503108597,40.24,75912.51,0.0,-0.98886,1e-05,2.13868]
[1777503112672,40.24,75912.09,0.0,-0.98887,1e-05,2.13801]
[1777503112769,40.24,75912.09,0.0,-0.98887,1e-05,2.13801]
[1777503118499,40.24,75909.21,0.0,-0.98889,1e-05,2.13329]
[1777503119236,40.24,75909.21,0.0,-0.98889,1e-05,2.13329]
[1777503119271,40.24,75909.21,0.0,-0.98889,1e-05,2.13329]
[1777503119507,40.24,75905.81,0.0,-0.98893,1e-05,2.12759]
[1777503124542,40.24,75904.74,0.0,-0.98894,1e-05,2.126]
[1777503129577,40.24,75906.57,0.0,-0.98892,1e-05,2.12927]
[1777503134612,40.24,75906.78,0.0,-0.98892,1e-05,2.12977]
[1777503137920,40.24,75907.05,0.0,-0.98891,1e-05,2.13032]
[1777503143095,40.24,75907.34,0.0,-0.98891,1e-05,2.13095]
[1777503143271,40.24,75907.34,0.0,-0.98891,1e-05,2.13095]
[1777503143675,40.24,75906.37,0.0,-0.98892,1e-05,2.12933]
[1777503152738,40.24,75902.21,0.0,-0.98896,1e-05,2.1212]
[1777503153745,40.24,75897.51,0.0,-0.98901,1e-05,2.11334]
[1777503155759,40.24,75896.34,0.0,-0.98902,1e-05,2.11147]
[1777503160794,40.24,75897.56,0.0,-0.98901,1e-05,2.1138]
[1777503161801,40.24,75905.05,0.0,-0.98893,1e-05,2.12644]
[1777503163817,40.24,75906.43,0.0,-0.98892,1e-05,2.12885]
[1777503168852,40.24,75912.0,0.0,-0.98886,1e-05,2.13839]
[1777503173886,40.24,75914.1,0.0,-0.98884,1e-05,2.14198]
[1777503178152,40.24,75914.76,0.0,-0.98884,1e-05,2.14311]
[1777503178272,40.24,75914.76,0.0,-0.98884,1e-05,2.14311]
[1777503183983,40.24,75914.81,0.0,-0.98883,1e-05,2.14323]
[1777503185303,40.24,75914.81,0.0,-0.98883,1e-05,2.14323]
[1777503185520,40.24,75914.81,0.0,-0.98883,1e-05,2.14323]
[1777503185522,40.24,75914.37,0.0,-0.98884,1e-05,2.14249]
[1777503191031,40.24,75911.67,0.0,-0.98887,1e-05,2.138]
[1777503195428,40.25,75909.12,0.0,-0.98889,1e-05,2.13372]
[1777503195519,40.25,75909.12,0.0,-0.98889,1e-05,2.13372]
[1777503195529,40.25,75903.39,0.0,-0.98895,1e-05,2.12409]
[1777503198081,40.25,75900.74,0.0,-0.98897,1e-05,2.11976]
[1777503199299,40.25,75900.74,0.0,-0.98897,1e-05,2.11976]
[1777503199518,40.25,75900.74,0.0,-0.98897,1e-05,2.11976]
[1777503199828,40.25,75900.74,0.0,-0.98897,1e-05,2.11976]
[1777503200021,40.25,75898.22,0.0,-0.989,1e-05,2.11558]
[1777503200095,40.25,75897.31,0.0,-0.98901,1e-05,2.1141]
[1777503203431,40.25,75897.18,0.0,-0.98901,1e-05,2.114]
[1777503207109,40.25,75902.48,0.0,-0.98895,1e-05,2.12309]
[1777503207271,40.25,75902.48,0.0,-0.98895,1e-05,2.12309]
[1777503207348,40.25,75904.11,0.0,-0.98894,1e-05,2.12587]
[1777503209158,40.25,75909.15,0.0,-0.98889,1e-05,2.13442]
[1777503214192,40.25,75911.91,0.0,-0.98887,1e-05,2.13774]
[1777503219227,40.25,75913.69,0.0,-0.98885,1e-05,2.14077]
[1777503224110,40.25,75915.48,0.0,-0.98883,1e-05,2.1438]
[1777503226019,40.25,75915.78,0.0,-0.98883,1e-05,2.14429]
[1777503230333,40.25,75917.31,0.0,-0.98881,1e-05,2.14687]
[1777503230519,40.25,75917.31,0.0,-0.98881,1e-05,2.14687]
[1777503230620,40.25,75917.35,0.0,-0.98881,1e-05,2.14693]
[1777503235340,40.25,75920.7,0.0,-0.98878,1e-05,2.15261]
[1777503237663,40.25,75920.94,0.0,-0.98878,1e-05,2.15301]
[1777503237770,40.25,75920.94,0.0,-0.98878,1e-05,2.15301]
[1777503243397,40.25,75920.28,0.0,-0.98878,1e-05,2.15187]
[1777503244748,40.25,75920.28,0.0,-0.98878,1e-05,2.15187]
[1777503244769,40.25,75920.28,0.0,-0.98878,1e-05,2.15187]
[1777503244846,40.25,75920.74,0.0,-0.98878,1e-05,2.15266]
[1777503245551,40.25,75920.74,0.0,-0.98878,1e-05,2.15266]
[1777503245771,40.25,75920.74,0.0,-0.98878,1e-05,2.15266]
[1777503252066,40.25,75920.35,0.0,-0.98878,1e-05,2.15204]
[1777503252268,40.25,75920.35,0.0,-0.98878,1e-05,2.15204]
[1777503252780,40.25,75920.35,0.0,-0.98878,1e-05,2.15204]
[1777503252829,40.25,75920.18,0.0,-0.98878,1e-05,2.15177]
[1777503253018,40.25,75920.18,0.0,-0.98878,1e-05,2.15177]
[1777503255480,40.25,75916.39,0.0,-0.98882,1e-05,2.14539]
[1777503258570,40.25,75915.44,0.0,-0.98883,1e-05,2.14383]
[1777503258772,40.25,75915.44,0.0,-0.98883,1e-05,2.14383]
[1777503258926,40.25,75915.44,0.0,-0.98883,1e-05,2.14383]
[1777503258874,40.25,75915.03,0.0,-0.98883,1e-05,2.14316]
[1777503259019,40.25,75915.03,0.0,-0.98883,1e-05,2.14316]
[1777503263685,40.25,75914.51,0.0,-0.98884,1e-05,2.1424]
[1777503263771,40.25,75914.51,0.0,-0.98884,1e-05,2.1424]
[1777503263786,40.25,75914.91,0.0,-0.98883,1e-05,2.14311]
[1777503264245,40.25,75914.91,0.0,-0.98883,1e-05,2.14311]
[1777503264272,40.25,75914.91,0.0,-0.98883,1e-05,2.14311]
[1777503268572,40.25,75919.27,0.0,-0.98879,1e-05,2.15064]
[1777503268985,40.25,75919.27,0.0,-0.98879,1e-05,2.15064]
[1777503269019,40.25,75919.27,0.0,-0.98879,1e-05,2.15064]
[1777503269382,40.25,75919.27,0.0,-0.98879,1e-05,2.15064]
[1777503269521,40.25,75919.27,0.0,-0.98879,1e-05,2.15064]
[1777503269579,40.25,75924.22,0.0,-0.98874,1e-05,2.15908]
[1777503274150,40.25,75925.87,0.0,-0.98873,1e-05,2.16049]
[1777503274206,40.25,75925.87,0.0,-0.98873,1e-05,2.16049]
[1777503274271,40.25,75925.87,0.0,-0.98873,1e-05,2.16049]
[1777503274614,40.25,75925.91,0.0,-0.98873,1e-05,2.16056]
[1777503279649,40.25,75924.84,0.0,-0.98874,1e-05,2.15877]
[1777503280656,40.25,75924.84,0.0,-0.98874,1e-05,2.15877]
[1777503280769,40.25,75924.84,0.0,-0.98874,1e-05,2.15877]
[1777503280870,40.25,75923.22,0.0,-0.98876,1e-05,2.15602]
[1777503281172,40.25,75923.22,0.0,-0.98876,1e-05,2.15602]
[1777503281275,40.25,75923.22,0.0,-0.98876,1e-05,2.15602]
[1777503286697,40.25,75920.92,0.0,-0.98878,1e-05,2.15225]
[1777503287228,40.25,75920.92,0.0,-0.98878,1e-05,2.15225]
[1777503287270,40.25,75920.92,0.0,-0.98878,1e-05,2.15225]
[1777503287870,40.25,75920.92,0.0,-0.98878,1e-05,2.15225]
[1777503287904,40.25,75920.52,0.0,-0.98878,1e-05,2.15159]
[1777503288020,40.25,75920.52,0.0,-0.98878,1e-05,2.15159]
[1777503293746,40.25,75920.02,0.0,-0.98879,1e-05,2.15092]
[1777503297775,40.25,75924.42,0.0,-0.98874,1e-05,2.15852]
[1777503298278,40.25,75924.42,0.0,-0.98874,1e-05,2.15852]
[1777503298522,40.25,75924.42,0.0,-0.98874,1e-05,2.15852]
[1777503298794,40.25,75924.42,0.0,-0.98874,1e-05,2.15852]
[1777503298843,40.25,75924.39,0.0,-0.98874,1e-05,2.15848]
[1777503299019,40.25,75924.39,0.0,-0.98874,1e-05,2.15848]
[1777503305831,40.25,75924.45,0.0,-0.98874,1e-05,2.15871]
[1777503310866,40.25,75925.0,0.0,-0.98873,1e-05,2.15975]
[1777503315123,40.25,75926.8,0.0,-0.98872,1e-05,2.16289]
[1777503315275,40.25,75926.8,0.0,-0.98872,1e-05,2.16289]
[1777503315455,40.25,75926.8,0.0,-0.98872,1e-05,2.16289]
[1777503315521,40.25,75926.8,0.0,-0.98872,1e-05,2.16289]
[1777503315901,40.25,75926.35,0.0,-0.98872,1e-05,2.16214]
[1777503320936,40.25,75926.28,0.0,-0.98872,1e-05,2.16209]
[1777503324235,40.25,75924.48,0.0,-0.98874,1e-05,2.15908]
[1777503324273,40.25,75924.48,0.0,-0.98874,1e-05,2.15908]
[1777503324827,40.25,75924.48,0.0,-0.98874,1e-05,2.15908]
[1777503324964,40.25,75924.65,0.0,-0.98874,1e-05,2.15939]
[1777503325020,40.25,75924.65,0.0,-0.98874,1e-05,2.15939]
[1777503329998,40.25,75930.27,0.0,-0.98868,1e-05,2.16908]
[1777503330192,40.25,75930.27,0.0,-0.98868,1e-05,2.16908]
[1777503330269,40.25,75930.27,0.0,-0.98868,1e-05,2.16908]
[1777503331127,40.25,75930.27,0.0,-0.98868,1e-05,2.16908]
[1777503331269,40.25,75930.27,0.0,-0.98868,1e-05,2.16908]
[1777503331369,40.25,75931.43,0.0,-0.98867,1e-05,2.16967]
[1777503338220,40.25,75931.51,0.0,-0.98867,1e-05,2.16982]
[1777503338272,40.25,75931.51,0.0,-0.98867,1e-05,2.16982]
[1777503338602,40.25,75931.51,0.0,-0.98867,1e-05,2.16982]
[1777503338772,40.25,75931.51,0.0,-0.98867,1e-05,2.16982]
[1777503338778,40.25,75932.25,0.0,-0.98867,1e-05,2.1711]
[1777503345103,40.25,75932.57,0.0,-0.98866,1e-05,2.17169]
[1777503350142,40.25,75933.01,0.0,-0.98866,1e-05,2.17249]
[1777503356882,40.25,75932.86,0.0,-0.98866,1e-05,2.17224]
[1777503357019,40.25,75932.86,0.0,-0.98866,1e-05,2.17224]
[1777503356980,40.25,75932.86,0.0,-0.98866,1e-05,2.17227]
[1777503357034,40.25,75932.86,0.0,-0.98866,1e-05,2.17227]
[1777503357270,40.25,75932.86,0.0,-0.98866,1e-05,2.17227]
[1777503361932,40.25,75931.25,0.0,-0.98868,1e-05,2.16953]
[1777503362024,40.25,75931.25,0.0,-0.98868,1e-05,2.16953]
[1777503362033,40.25,75931.18,0.0,-0.98868,1e-05,2.16943]
[1777503367778,40.25,75930.65,0.0,-0.98868,1e-05,2.16855]
[1777503368024,40.25,75930.65,0.0,-0.98868,1e-05,2.16855]
[1777503374587,40.25,75930.06,0.0,-0.98869,1e-05,2.1676]
[1777503374771,40.25,75930.06,0.0,-0.98869,1e-05,2.1676]
[1777503374785,40.25,75930.06,0.0,-0.98869,1e-05,2.16763]
[1777503375108,40.25,75930.06,0.0,-0.98869,1e-05,2.16763]
[1777503375271,40.25,75930.06,0.0,-0.98869,1e-05,2.16763]
[1777503377332,40.25,75925.62,0.0,-0.98873,1e-05,2.1601]
[1777503382367,40.25,75926.03,0.0,-0.98873,1e-05,2.16096]
[1777503384510,40.25,75926.79,0.0,-0.98872,1e-05,2.16228]
[1777503384524,40.25,75926.79,0.0,-0.98872,1e-05,2.16228]
[1777503384976,40.25,75926.79,0.0,-0.98872,1e-05,2.16228]
[1777503385018,40.25,75926.79,0.0,-0.98872,1e-05,2.16228]
[1777503384984,40.25,75926.61,0.0,-0.98872,1e-05,2.162]
[1777503389499,40.26,75924.62,0.0,-0.98874,1e-05,2.15872]
[1777503389519,40.26,75924.62,0.0,-0.98874,1e-05,2.15872]
[1777503395457,40.26,75929.54,0.0,-0.9887,1e-05,2.16591]
[1777503396149,40.26,75929.54,0.0,-0.9887,1e-05,2.16591]
[1777503396274,40.26,75929.54,0.0,-0.9887,1e-05,2.16591]
[1777503396606,40.26,75929.54,0.0,-0.9887,1e-05,2.16591]
[1777503396772,40.26,75929.54,0.0,-0.9887,1e-05,2.16591]
[1777503396872,40.26,75933.31,0.0,-0.98866,1e-05,2.17238]
[1777503397472,40.26,75939.64,0.0,-0.98859,1e-05,2.18325]
[1777503400493,40.26,75940.84,0.0,-0.98858,1e-05,2.18526]
[1777503401206,40.26,75940.84,0.0,-0.98858,1e-05,2.18526]
[1777503401279,40.26,75940.84,0.0,-0.98858,1e-05,2.18526]
[1777503401309,40.26,75940.84,0.0,-0.98858,1e-05,2.18526]
[1777503401518,40.26,75940.84,0.0,-0.98858,1e-05,2.18526]
[1777503401620,40.26,75942.34,0.0,-0.98857,1e-05,2.18783]
[1777503407542,40.26,75943.16,0.0,-0.98856,1e-05,2.18907]
[1777503413632,40.25,75942.51,0.0,-0.98857,1e-05,2.18781]
[1777503413775,40.25,75942.51,0.0,-0.98857,1e-05,2.18781]
[1777503413800,40.25,75942.51,0.0,-0.98857,1e-05,2.18781]
[1777503414022,40.25,75942.51,0.0,-0.98857,1e-05,2.18781]
[1777503414037,40.25,75942.48,0.0,-0.98857,1e-05,2.18768]
[1777503420633,40.25,75939.88,0.0,-0.9886,1e-05,2.1829]
[1777503422932,40.25,75939.75,0.0,-0.9886,1e-05,2.18264]
[1777503423022,40.25,75939.75,0.0,-0.9886,1e-05,2.18264]
[1777503423033,40.25,75938.53,0.0,-0.98861,1e-05,2.1805]
[1777503423305,40.25,75938.53,0.0,-0.98861,1e-05,2.1805]
[1777503423523,40.25,75938.53,0.0,-0.98861,1e-05,2.1805]
[1777503427684,40.25,75935.03,0.0,-0.98865,1e-05,2.17431]
[1777503430680,40.25,75935.03,0.0,-0.98865,1e-05,2.17431]
[1777503430773,40.25,75935.03,0.0,-0.98865,1e-05,2.17431]
[1777503431084,40.25,75935.03,0.0,-0.98865,1e-05,2.17431]
[1777503430874,40.25,75935.12,0.0,-0.98865,1e-05,2.17436]
[1777503431271,40.25,75935.12,0.0,-0.98865,1e-05,2.17436]
[1777503436747,40.25,75937.24,0.0,-0.98863,1e-05,2.17778]
[1777503439620,40.25,75936.55,0.0,-0.98863,1e-05,2.17651]
[1777503439771,40.25,75936.55,0.0,-0.98863,1e-05,2.17651]
[1777503439994,40.25,75936.55,0.0,-0.98863,1e-05,2.17651]
[1777503440027,40.25,75936.55,0.0,-0.98863,1e-05,2.17651]
[1777503440095,40.25,75936.6,0.0,-0.98863,1e-05,2.17655]
[1777503444690,40.25,75937.86,0.0,-0.98862,1e-05,2.17854]
[1777503444772,40.25,75937.86,0.0,-0.98862,1e-05,2.17854]
[1777503444920,40.25,75937.86,0.0,-0.98862,1e-05,2.17854]
[1777503445024,40.25,75937.86,0.0,-0.98862,1e-05,2.17854]
[1777503445067,40.25,75937.91,0.0,-0.98862,1e-05,2.17858]
[1777503450845,40.25,75938.03,0.0,-0.98862,1e-05,2.17851]
[1777503455879,40.25,75937.3,0.0,-0.98864,1e-05,2.17564]
[1777503458656,40.25,75937.7,0.0,-0.98863,1e-05,2.17624]
[1777503458779,40.25,75937.7,0.0,-0.98863,1e-05,2.17624]
[1777503459054,40.25,75937.7,0.0,-0.98863,1e-05,2.17624]
[1777503459121,40.25,75937.71,0.0,-0.98863,1e-05,2.17618]
[1777503459275,40.25,75937.71,0.0,-0.98863,1e-05,2.17618]
[1777503462929,40.25,75934.12,0.0,-0.98867,1e-05,2.16991]
[1777503463806,40.25,75934.12,0.0,-0.98867,1e-05,2.16991]
[1777503464022,40.25,75934.12,0.0,-0.98867,1e-05,2.16991]
[1777503464123,40.25,75926.01,0.0,-0.98875,1e-05,2.15604]
[1777503464683,40.25,75926.01,0.0,-0.98875,1e-05,2.15604]
[1777503464771,40.25,75926.01,0.0,-0.98875,1e-05,2.15604]
[1777503464943,40.25,75926.23,0.0,-0.98875,1e-05,2.1564]
[1777503469978,40.25,75923.92,0.0,-0.98877,1e-05,2.15242]
[1777503471040,40.25,75923.92,0.0,-0.98877,1e-05,2.15242]
[1777503471119,40.25,75922.39,0.0,-0.98879,1e-05,2.14982]
[1777503471270,40.25,75922.39,0.0,-0.98879,1e-05,2.14982]
[1777503471714,40.25,75922.39,0.0,-0.98879,1e-05,2.14982]
[1777503471776,40.25,75922.39,0.0,-0.98879,1e-05,2.14982]
[1777503471992,40.25,75922.21,0.0,-0.98879,1e-05,2.1495]
[1777503477027,40.25,75922.07,0.0,-0.98879,1e-05,2.14925]
[1777503481627,40.25,75921.54,0.0,-0.9888,1e-05,2.14834]
[1777503481772,40.25,75921.54,0.0,-0.9888,1e-05,2.14834]
[1777503481873,40.25,75921.54,0.0,-0.9888,1e-05,2.14834]
[1777503482511,40.25,75921.54,0.0,-0.9888,1e-05,2.14834]
[1777503482523,40.25,75921.54,0.0,-0.9888,1e-05,2.14834]
[1777503487862,40.25,75921.51,0.0,-0.9888,1e-05,2.1483]
[1777503488028,40.25,75921.51,0.0,-0.9888,1e-05,2.1483]
[1777503488104,40.25,75921.25,0.0,-0.9888,1e-05,2.14786]
[1777503489111,40.25,75916.19,0.0,-0.98885,1e-05,2.13929]
[1777503489315,40.25,75916.19,0.0,-0.98885,1e-05,2.13929]
[1777503489522,40.25,75916.19,0.0,-0.98885,1e-05,2.13929]
[1777503491744,40.25,75912.06,0.0,-0.98889,1e-05,2.13234]
[1777503492715,40.25,75912.35,0.0,-0.98889,1e-05,2.13286]
[1777503492771,40.25,75912.35,0.0,-0.98889,1e-05,2.13286]
[1777503498001,40.25,75910.75,0.0,-0.9889,1e-05,2.13029]
[1777503498023,40.25,75910.75,0.0,-0.9889,1e-05,2.13029]
[1777503498103,40.25,75910.75,0.0,-0.9889,1e-05,2.13036]
[1777503499724,40.25,75910.75,0.0,-0.9889,1e-05,2.13039]
[1777503499769,40.25,75910.75,0.0,-0.9889,1e-05,2.13039]
[1777503507237,40.25,75913.0,0.0,-0.98888,1e-05,2.13443]
[1777503512315,40.25,75912.12,0.0,-0.9889,1e-05,2.13166]
[1777503512521,40.25,75912.12,0.0,-0.9889,1e-05,2.13166]
[1777503513082,40.25,75912.12,0.0,-0.9889,1e-05,2.13166]
[1777503513183,40.25,75912.29,0.0,-0.98889,1e-05,2.13197]
[1777503513268,40.25,75912.29,0.0,-0.98889,1e-05,2.13197]
[1777503518314,40.25,75911.88,0.0,-0.9889,1e-05,2.13144]
[1777503523349,40.25,75912.84,0.0,-0.98889,1e-05,2.13319]
[1777503525941,40.25,75914.01,0.0,-0.98887,1e-05,2.13519]
[1777503526020,40.25,75914.01,0.0,-0.98887,1e-05,2.13519]
[1777503526106,40.25,75914.04,0.0,-0.98887,1e-05,2.13526]
[1777503526672,40.25,75914.04,0.0,-0.98887,1e-05,2.13526]
[1777503526771,40.25,75914.04,0.0,-0.98887,1e-05,2.13526]
[1777503532412,40.25,75914.07,0.0,-0.98887,1e-05,2.13545]
[1777503535313,40.25,75912.66,0.0,-0.98889,1e-05,2.13311]
[1777503535524,40.25,75912.66,0.0,-0.98889,1e-05,2.13311]
[1777503536015,40.25,75912.66,0.0,-0.98889,1e-05,2.13311]
[1777503536116,40.25,75912.45,0.0,-0.98889,1e-05,2.13278]
[1777503536271,40.25,75912.45,0.0,-0.98889,1e-05,2.13278]
[1777503541474,40.25,75913.43,0.0,-0.98888,1e-05,2.13456]
[1777503547518,40.25,75914.53,0.0,-0.98887,1e-05,2.13653]
[1777503550542,40.25,75911.64,0.0,-0.9889,1e-05,2.13171]
[1777503551241,40.25,75911.64,0.0,-0.9889,1e-05,2.13171]
[1777503551273,40.25,75911.64,0.0,-0.9889,1e-05,2.13171]
[1777503552186,40.25,75911.64,0.0,-0.9889,1e-05,2.13171]
[1777503551549,40.25,75904.43,0.0,-0.98897,1e-05,2.1196]
[1777503552273,40.25,75904.43,0.0,-0.98897,1e-05,2.1196]
[1777503552555,40.25,75903.99,0.0,-0.98897,1e-05,2.11891]
[1777503553563,40.25,75901.08,0.0,-0.989,1e-05,2.11407]
[1777503555364,40.25,75900.07,0.0,-0.98901,1e-05,2.11244]
[1777503555519,40.25,75900.07,0.0,-0.98901,1e-05,2.11244]
[1777503556433,40.25,75899.45,0.0,-0.98901,1e-05,2.11146]
[1777503556518,40.25,75899.45,0.0,-0.98901,1e-05,2.11146]
[1777503556584,40.25,75899.01,0.0,-0.98902,1e-05,2.11078]
[1777503559746,40.25,75899.05,0.0,-0.98902,1e-05,2.11096]
[1777503559769,40.25,75899.05,0.0,-0.98902,1e-05,2.11096]
[1777503561619,40.25,75906.64,0.0,-0.98894,1e-05,2.12386]
[1777503562911,40.25,75906.64,0.0,-0.98894,1e-05,2.12386]
[1777503563018,40.25,75906.64,0.0,-0.98894,1e-05,2.12386]
[1777503563189,40.25,75906.64,0.0,-0.98894,1e-05,2.12386]
[1777503563120,40.25,75907.79,0.0,-0.98893,1e-05,2.12582]
[1777503563269,40.25,75907.79,0.0,-0.98893,1e-05,2.12582]
[1777503565646,40.25,75911.02,0.0,-0.9889,1e-05,2.13135]
[1777503570682,40.26,75911.16,0.0,-0.9889,1e-05,2.13166]
[1777503571485,40.26,75911.16,0.0,-0.9889,1e-05,2.13166]
[1777503571520,40.26,75911.16,0.0,-0.9889,1e-05,2.13166]
[1777503572087,40.26,75911.16,0.0,-0.9889,1e-05,2.13166]
[1777503572182,40.26,75911.18,0.0,-0.9889,1e-05,2.13033]
[1777503572275,40.26,75911.18,0.0,-0.9889,1e-05,2.13033]
[1777503577731,40.26,75911.05,0.0,-0.9889,1e-05,2.13021]
[1777503579386,40.26,75912.74,0.0,-0.98889,1e-05,2.13308]
[1777503579523,40.26,75912.74,0.0,-0.98889,1e-05,2.13308]
[1777503579745,40.26,75914.26,0.0,-0.98887,1e-05,2.13566]
[1777503580527,40.26,75914.26,0.0,-0.98887,1e-05,2.13566]
[1777503580770,40.26,75914.26,0.0,-0.98887,1e-05,2.13566]
[1777503585485,40.26,75913.93,0.0,-0.98887,1e-05,2.13514]
[1777503585522,40.26,75913.93,0.0,-0.98887,1e-05,2.13514]
[1777503585997,40.26,75913.93,0.0,-0.98887,1e-05,2.13514]
[1777503586024,40.26,75913.93,0.0,-0.98887,1e-05,2.13514]
[1777503586098,40.26,75909.27,0.0,-0.98892,1e-05,2.12729]
[1777503586793,40.26,75906.11,0.0,-0.98895,1e-05,2.12199]
[1777503591829,40.26,75904.57,0.0,-0.98897,1e-05,2.11958]
[1777503592882,40.26,75904.57,0.0,-0.98897,1e-05,2.11958]
[1777503593029,40.26,75904.57,0.0,-0.98897,1e-05,2.11958]
[1777503595387,40.26,75903.46,0.0,-0.98898,1e-05,2.11782]
[1777503595521,40.26,75903.46,0.0,-0.98898,1e-05,2.11782]
[1777503595856,40.26,75903.31,0.0,-0.98898,1e-05,2.11761]
[1777503597102,40.26,75903.31,0.0,-0.98898,1e-05,2.11761]
[1777503597274,40.26,75902.93,0.0,-0.98898,1e-05,2.11701]
[1777503602906,40.26,75906.22,0.0,-0.98895,1e-05,2.12277]
[1777503604233,40.26,75906.22,0.0,-0.98895,1e-05,2.12277]
[1777503604270,40.26,75906.22,0.0,-0.98895,1e-05,2.12277]
[1777503608948,40.26,75915.32,0.0,-0.98886,1e-05,2.13826]
[1777503609610,40.26,75915.32,0.0,-0.98886,1e-05,2.13826]
[1777503609776,40.26,75915.32,0.0,-0.98886,1e-05,2.13826]
[1777503609955,40.26,75914.33,0.0,-0.98887,1e-05,2.13658]
[1777503612021,40.26,75913.11,0.0,-0.98888,1e-05,2.13453]
[1777503612030,40.26,75913.23,0.0,-0.98888,1e-05,2.13474]
[1777503613533,40.26,75914.89,0.0,-0.98886,1e-05,2.13755]
[1777503613771,40.26,75914.89,0.0,-0.98886,1e-05,2.13755]
[1777503619018,40.26,75914.28,0.0,-0.98887,1e-05,2.13656]
[1777503624128,40.26,75914.15,0.0,-0.98887,1e-05,2.13638]
[1777503624275,40.26,75914.15,0.0,-0.98887,1e-05,2.13638]
[1777503626062,40.26,75917.17,0.0,-0.98884,1e-05,2.1415]
[1777503626268,40.26,75917.17,0.0,-0.98884,1e-05,2.1415]
[1777503626297,40.26,75917.2,0.0,-0.98884,1e-05,2.14156]
[1777503629618,40.26,75916.55,0.0,-0.98884,1e-05,2.14047]
[1777503629774,40.26,75916.55,0.0,-0.98884,1e-05,2.14047]
[1777503635131,40.26,75914.83,0.0,-0.98887,1e-05,2.13624]
[1777503636063,40.26,75914.83,0.0,-0.98887,1e-05,2.13624]
[1777503636275,40.26,75914.83,0.0,-0.98887,1e-05,2.13624]
[1777503636137,40.26,75907.71,0.0,-0.98894,1e-05,2.12425]
[1777503637144,40.26,75905.45,0.0,-0.98896,1e-05,2.12049]
[1777503637666,40.26,75905.45,0.0,-0.98896,1e-05,2.12049]
[1777503637773,40.26,75905.45,0.0,-0.98896,1e-05,2.12049]
[1777503638152,40.26,75905.99,0.0,-0.98895,1e-05,2.12144]
[1777503641628,40.26,75903.52,0.0,-0.98898,1e-05,2.11741]
[1777503641769,40.26,75903.52,0.0,-0.98898,1e-05,2.11741]
[1777503647215,40.26,75901.19,0.0,-0.989,1e-05,2.11379]
[1777503649551,40.26,75901.19,0.0,-0.989,1e-05,2.11379]
[1777503649773,40.26,75901.19,0.0,-0.989,1e-05,2.11379]
[1777503650207,40.26,75901.19,0.0,-0.989,1e-05,2.11379]
[1777503650274,40.26,75901.19,0.0,-0.989,1e-05,2.11379]
[1777503650235,40.26,75901.01,0.0,-0.989,1e-05,2.11366]
[1777503653257,40.26,75905.24,0.0,-0.98896,1e-05,2.12091]
[1777503654320,40.26,75905.24,0.0,-0.98896,1e-05,2.12091]
[1777503654520,40.26,75906.96,0.0,-0.98894,1e-05,2.12385]
[1777503659651,40.26,75910.63,0.0,-0.9889,1e-05,2.1302]
[1777503659769,40.26,75910.63,0.0,-0.9889,1e-05,2.1302]
[1777503662117,40.26,75914.31,0.0,-0.98886,1e-05,2.13646]
[1777503662269,40.26,75914.31,0.0,-0.98886,1e-05,2.13646]
[1777503662320,40.26,75916.18,0.0,-0.98885,1e-05,2.13965]
[1777503666631,40.26,75915.92,0.0,-0.98885,1e-05,2.13925]
[1777503666770,40.26,75915.92,0.0,-0.98885,1e-05,2.13925]
[1777503671155,40.26,75914.87,0.0,-0.98886,1e-05,2.13757]
[1777503671383,40.26,75907.54,0.0,-0.98893,1e-05,2.12523]
[1777503672390,40.26,75902.91,0.0,-0.98898,1e-05,2.11752]
[1777503674895,40.26,75906.13,0.0,-0.98894,1e-05,2.12298]
[1777503680446,40.27,75904.34,0.0,-0.98896,1e-05,2.1203]
[1777503684560,40.27,75904.13,0.0,-0.98896,1e-05,2.12009]
[1777503684773,40.27,75904.13,0.0,-0.98896,1e-05,2.12009]
[1777503684817,40.27,75904.06,0.0,-0.98896,1e-05,2.12002]
[1777503686518,40.27,75904.02,0.0,-0.98896,1e-05,2.12]
[1777503686769,40.27,75904.02,0.0,-0.98896,1e-05,2.12]
[1777503690871,40.27,75900.78,0.0,-0.98899,1e-05,2.11474]
[1777503691021,40.27,75900.78,0.0,-0.98899,1e-05,2.11474]
[1777503691074,40.27,75900.76,0.0,-0.989,1e-05,2.11338]
[1777503693541,40.27,75901.8,0.0,-0.98899,1e-05,2.11522]
[1777503693769,40.27,75901.8,0.0,-0.98899,1e-05,2.11522]
[1777503699067,40.27,75902.26,0.0,-0.98898,1e-05,2.11622]
[1777503699273,40.27,75902.26,0.0,-0.98898,1e-05,2.11622]
[1777503700045,40.27,75904.91,0.0,-0.98896,1e-05,2.12071]
[1777503700275,40.27,75904.91,0.0,-0.98896,1e-05,2.12071]
[1777503700146,40.27,75905.49,0.0,-0.98895,1e-05,2.12172]
[1777503706628,40.27,75905.57,0.0,-0.98895,1e-05,2.12208]
[1777503708254,40.27,75905.57,0.0,-0.98895,1e-05,2.12208]
[1777503708271,40.27,75905.57,0.0,-0.98895,1e-05,2.12208]
[1777503714683,40.27,75906.0,0.0,-0.98894,1e-05,2.12303]
[1777503717830,40.27,75906.0,0.0,-0.98894,1e-05,2.12303]
[1777503718018,40.27,75906.0,0.0,-0.98894,1e-05,2.12303]
[1777503719948,40.27,75910.92,0.0,-0.98889,1e-05,2.13142]
[1777503720020,40.27,75910.92,0.0,-0.98889,1e-05,2.13142]
[1777503720046,40.27,75911.21,0.0,-0.98889,1e-05,2.13192]
[1777503723292,40.27,75911.59,0.0,-0.98889,1e-05,2.13258]
[1777503723519,40.27,75912.1,0.0,-0.98888,1e-05,2.13345]
[1777503729788,40.27,75912.75,0.0,-0.98887,1e-05,2.13457]
[1777503730546,40.27,75912.75,0.0,-0.98887,1e-05,2.13457]
[1777503730768,40.27,75912.75,0.0,-0.98887,1e-05,2.13457]
[1777503733026,40.27,75914.2,0.0,-0.98886,1e-05,2.13701]
[1777503733270,40.27,75914.2,0.0,-0.98886,1e-05,2.13701]
[1777503733370,40.27,75914.29,0.0,-0.98886,1e-05,2.13715]
[1777503738852,40.27,75914.68,0.0,-0.98886,1e-05,2.13775]
[1777503743887,40.27,75915.71,0.0,-0.98885,1e-05,2.13943]
[1777503744597,40.27,75915.71,0.0,-0.98885,1e-05,2.13943]
[1777503744772,40.27,75915.71,0.0,-0.98885,1e-05,2.13943]
[1777503749929,40.27,75923.0,0.0,-0.98877,1e-05,2.15174]
[1777503751523,40.27,75926.48,0.0,-0.98874,1e-05,2.15763]
[1777503751772,40.27,75926.48,0.0,-0.98874,1e-05,2.15763]
[1777503751942,40.27,75925.88,0.0,-0.98875,1e-05,2.15518]
[1777503756978,40.27,75926.67,0.0,-0.98874,1e-05,2.15641]
[1777503758992,40.27,75930.5,0.0,-0.98871,1e-05,2.16289]
[1777503761020,40.27,75930.47,0.0,-0.98871,1e-05,2.16281]
[1777503763290,40.27,75932.51,0.0,-0.98869,1e-05,2.16622]
[1777503763369,40.27,75932.95,0.0,-0.98868,1e-05,2.16694]
[1777503763522,40.27,75932.95,0.0,-0.98868,1e-05,2.16694]
[1777503765661,40.27,75929.9,0.0,-0.98871,1e-05,2.16167]
[1777503765773,40.27,75929.9,0.0,-0.98871,1e-05,2.16167]
[1777503769413,40.27,75928.04,0.0,-0.98873,1e-05,2.15844]
[1777503769459,40.27,75925.76,0.0,-0.98876,1e-05,2.15454]
[1777503769520,40.27,75925.76,0.0,-0.98876,1e-05,2.15454]
[1777503770069,40.27,75923.11,0.0,-0.98878,1e-05,2.15003]
[1777503773235,40.27,75920.06,0.0,-0.98881,1e-05,2.14487]
[1777503773241,40.27,75920.06,0.0,-0.98881,1e-05,2.14487]
[1777503773272,40.27,75920.06,0.0,-0.98881,1e-05,2.14487]
[1777503773341,40.27,75917.27,0.0,-0.98884,1e-05,2.14015]
[1777503779132,40.27,75911.93,0.0,-0.98889,1e-05,2.13128]
[1777503781146,40.27,75908.38,0.0,-0.98893,1e-05,2.12537]
[1777503782153,40.27,75901.43,0.0,-0.989,1e-05,2.11375]
[1777503784169,40.27,75893.95,0.0,-0.98907,1e-05,2.10138]
[1777503786738,40.27,75892.11,0.0,-0.98909,1e-05,2.09848]
[1777503786783,40.27,75892.11,0.0,-0.98909,1e-05,2.09848]
[1777503786874,40.27,75892.11,0.0,-0.98909,1e-05,2.09848]
[1777503787022,40.27,75892.11,0.0,-0.98909,1e-05,2.09848]
[1777503787190,40.27,75891.75,0.0,-0.98909,1e-05,2.09797]
[1777503791218,40.27,75887.98,0.0,-0.98912,1e-05,2.09205]
[1777503793264,40.27,75887.89,0.0,-0.98912,1e-05,2.09199]
[1777503793350,40.27,75887.94,0.0,-0.98912,1e-05,2.09217]
[1777503793518,40.27,75887.94,0.0,-0.98912,1e-05,2.09217]
[1777503793582,40.27,75887.94,0.0,-0.98912,1e-05,2.09217]
[1777503793769,40.27,75887.94,0.0,-0.98912,1e-05,2.09217]
[1777503799274,40.27,75886.32,0.0,-0.98913,1e-05,2.0901]
[1777503803011,40.28,75889.33,0.0,-0.9891,1e-05,2.0954]
[1777503803026,40.28,75889.33,0.0,-0.9891,1e-05,2.0954]
[1777503803073,40.28,75889.33,0.0,-0.9891,1e-05,2.0954]
[1777503803271,40.28,75889.33,0.0,-0.9891,1e-05,2.0954]
[1777503803302,40.28,75889.31,0.0,-0.9891,1e-05,2.09545]
[1777503808336,40.28,75889.42,0.0,-0.9891,1e-05,2.09608]
[1777503813372,40.28,75887.3,0.0,-0.98912,1e-05,2.09161]
[1777503814364,40.28,75887.3,0.0,-0.98912,1e-05,2.09161]
[1777503814417,40.28,75887.3,0.0,-0.98912,1e-05,2.09161]
[1777503814419,40.28,75887.31,0.0,-0.98912,1e-05,2.09172]
[1777503814520,40.28,75887.31,0.0,-0.98912,1e-05,2.09172]
[1777503817400,40.28,75879.42,0.0,-0.9892,1e-05,2.07894]
[1777503818776,40.28,75877.77,0.0,-0.98921,1e-05,2.07631]
[1777503818881,40.28,75877.77,0.0,-0.98921,1e-05,2.07631]
[1777503819022,40.28,75877.77,0.0,-0.98921,1e-05,2.07631]
[1777503819414,40.28,75876.47,0.0,-0.98923,1e-05,2.07429]
[1777503823894,40.28,75874.33,0.0,-0.98924,1e-05,2.07127]
[1777503824021,40.28,75874.33,0.0,-0.98924,1e-05,2.07127]
[1777503824449,40.28,75873.87,0.0,-0.98925,1e-05,2.07065]
[1777503826541,40.28,75874.29,0.0,-0.98924,1e-05,2.07161]
[1777503826768,40.28,75874.29,0.0,-0.98924,1e-05,2.07161]
[1777503829484,40.29,75870.46,0.0,-0.98928,1e-05,2.0657]
[1777503831498,40.29,75877.41,0.0,-0.98921,1e-05,2.07743]
[1777503832092,40.29,75877.41,0.0,-0.98921,1e-05,2.07743]
[1777503832186,40.29,75877.41,0.0,-0.98921,1e-05,2.07743]
[1777503832271,40.29,75877.41,0.0,-0.98921,1e-05,2.07743]
[1777503832369,40.29,75877.41,0.0,-0.98921,1e-05,2.07757]
[1777503833512,40.29,75882.08,0.0,-0.98916,1e-05,2.08542]
[1777503837317,40.29,75883.41,0.0,-0.98915,1e-05,2.08785]
[1777503837435,40.29,75883.41,0.0,-0.98915,1e-05,2.08785]
[1777503837469,40.29,75884.06,0.0,-0.98914,1e-05,2.08914]
[1777503837519,40.29,75884.06,0.0,-0.98914,1e-05,2.08914]
[1777503843985,40.29,75885.16,0.0,-0.98912,1e-05,2.09155]
[1777503844025,40.29,75885.16,0.0,-0.98912,1e-05,2.09155]
[1777503844054,40.29,75885.16,0.0,-0.98912,1e-05,2.09155]
[1777503844269,40.29,75885.16,0.0,-0.98912,1e-05,2.09155]
[1777503844370,40.29,75885.12,0.0,-0.98912,1e-05,2.09158]
[1777503849623,40.29,75885.45,0.0,-0.98912,1e-05,2.09273]
[1777503852636,40.3,75884.87,0.0,-0.98912,1e-05,2.09197]
[1777503852744,40.3,75884.87,0.0,-0.98912,1e-05,2.09197]
[1777503852770,40.3,75884.87,0.0,-0.98912,1e-05,2.09197]
[1777503852843,40.3,75883.93,0.0,-0.98913,1e-05,2.09052]
[1777503856673,40.3,75878.83,0.0,-0.98918,1e-05,2.08253]
[1777503860399,40.3,75878.57,0.0,-0.98918,1e-05,2.08234]
[1777503860457,40.3,75878.57,0.0,-0.98918,1e-05,2.08234]
[1777503860519,40.3,75878.57,0.0,-0.98918,1e-05,2.08234]
[1777503860490,40.3,75878.6,0.0,-0.98918,1e-05,2.08252]
[1777503865737,40.3,75871.86,0.0,-0.98924,1e-05,2.07215]
[1777503867993,40.3,75870.99,0.0,-0.98925,1e-05,2.07086]
[1777503868022,40.3,75870.99,0.0,-0.98925,1e-05,2.07086]
[1777503868284,40.3,75870.99,0.0,-0.98925,1e-05,2.07086]
[1777503868523,40.3,75870.99,0.0,-0.98925,1e-05,2.07086]
[1777503868528,40.3,75869.91,0.0,-0.98926,1e-05,2.06923]
[1777503871949,40.3,75867.98,0.0,-0.98927,1e-05,2.0665]
[1777503871999,40.3,75867.98,0.0,-0.98927,1e-05,2.0665]
[1777503872022,40.3,75867.98,0.0,-0.98927,1e-05,2.0665]
[1777503872098,40.3,75868.08,0.0,-0.98928,1e-05,2.06546]
[1777503877884,40.31,75867.4,0.0,-0.98928,1e-05,2.0651]
[1777503877953,40.31,75867.4,0.0,-0.98928,1e-05,2.0651]
[1777503878020,40.31,75867.4,0.0,-0.98928,1e-05,2.0651]
[1777503878121,40.31,75867.56,0.0,-0.98928,1e-05,2.06551]
[1777503883863,40.31,75867.46,0.0,-0.98927,1e-05,2.06623]
[1777503884648,40.31,75867.46,0.0,-0.98927,1e-05,2.06623]
[1777503884743,40.31,75867.46,0.0,-0.98927,1e-05,2.06623]
[1777503884769,40.31,75867.46,0.0,-0.98927,1e-05,2.06623]
[1777503884869,40.31,75867.26,0.0,-0.98927,1e-05,2.06604]
[1777503889905,40.31,75865.28,0.0,-0.98929,1e-05,2.06349]
[1777503891774,40.31,75863.96,0.0,-0.9893,1e-05,2.06147]
[1777503892019,40.31,75863.96,0.0,-0.9893,1e-05,2.06147]
[1777503892357,40.31,75863.96,0.0,-0.9893,1e-05,2.06147]
[1777503892519,40.31,75863.96,0.0,-0.9893,1e-05,2.06147]
[1777503892459,40.32,75862.65,0.0,-0.98931,1e-05,2.05947]
[1777503895946,40.32,75858.66,0.0,-0.98935,1e-05,2.05354]
[1777503897961,40.32,75849.69,0.0,-0.98943,1e-05,2.03923]
[1777503898968,40.32,75844.43,0.0,-0.98948,1e-05,2.03087]
[1777503899889,40.32,75844.43,0.0,-0.98948,1e-05,2.03087]
[1777503900020,40.32,75844.43,0.0,-0.98948,1e-05,2.03087]
[1777503900126,40.32,75844.43,0.0,-0.98948,1e-05,2.03087]
[1777503900269,40.32,75844.43,0.0,-0.98948,1e-05,2.03087]
[1777503900370,40.32,75843.38,0.0,-0.98949,1e-05,2.02937]
[1777503901989,40.32,75837.0,0.0,-0.98955,1e-05,2.01944]
[1777503902997,40.32,75840.42,0.0,-0.98951,1e-05,2.02517]
[1777503904006,40.32,75846.51,0.0,-0.98945,1e-05,2.03524]
[1777503905859,40.32,75846.95,0.0,-0.98945,1e-05,2.03613]
[1777503905920,40.32,75846.95,0.0,-0.98945,1e-05,2.03613]
[1777503906025,40.32,75846.95,0.0,-0.98945,1e-05,2.03613]
[1777503906122,40.32,75847.48,0.0,-0.98944,1e-05,2.03717]
[1777503912061,40.33,75847.04,0.0,-0.98944,1e-05,2.03747]
[1777503912885,40.33,75847.04,0.0,-0.98944,1e-05,2.03747]
[1777503913023,40.33,75847.04,0.0,-0.98944,1e-05,2.03747]
[1777503913238,40.33,75847.04,0.0,-0.98944,1e-05,2.03747]
[1777503913269,40.33,75847.04,0.0,-0.98944,1e-05,2.03747]
[1777503913339,40.33,75847.15,0.0,-0.98944,1e-05,2.03782]
[1777503919111,40.33,75843.55,0.0,-0.98947,1e-05,2.03296]
[1777503920109,40.33,75843.55,0.0,-0.98947,1e-05,2.03296]
[1777503920269,40.33,75843.55,0.0,-0.98947,1e-05,2.03296]
[1777503920349,40.33,75843.55,0.0,-0.98947,1e-05,2.03296]
[1777503920520,40.33,75843.55,0.0,-0.98947,1e-05,2.03296]
[1777503920369,40.33,75843.9,0.0,-0.98946,1e-05,2.03369]
[1777503926160,40.34,75843.91,0.0,-0.98946,1e-05,2.03469]
[1777503927382,40.34,75843.91,0.0,-0.98946,1e-05,2.03469]
[1777503927488,40.34,75843.91,0.0,-0.98946,1e-05,2.03469]
[1777503927519,40.34,75843.91,0.0,-0.98946,1e-05,2.03469]
[1777503927590,40.34,75844.2,0.0,-0.98945,1e-05,2.03532]
[1777503928175,40.34,75852.14,0.0,-0.98938,1e-05,2.04841]
[1777503929182,40.34,75854.99,0.0,-0.98935,1e-05,2.0532]
[1777503931741,40.34,75855.22,0.0,-0.98935,1e-05,2.05248]
[1777503931748,40.34,75855.22,0.0,-0.98935,1e-05,2.05248]
[1777503931771,40.34,75855.22,0.0,-0.98935,1e-05,2.05248]
[1777503932202,40.34,75854.71,0.0,-0.98935,1e-05,2.05177]
[1777503937238,40.34,75856.43,0.0,-0.98933,1e-05,2.05523]
[1777503937724,40.34,75856.43,0.0,-0.98933,1e-05,2.05523]
[1777503937732,40.34,75856.43,0.0,-0.98933,1e-05,2.05523]
[1777503937771,40.34,75856.43,0.0,-0.98933,1e-05,2.05523]
[1777503938244,40.34,75856.33,0.0,-0.98933,1e-05,2.0552]
[1777503943280,40.34,75856.22,0.0,-0.98933,1e-05,2.05564]
[1777503946547,40.35,75853.57,0.0,-0.98936,1e-05,2.05156]
[1777503946654,40.35,75853.57,0.0,-0.98936,1e-05,2.05156]
[1777503946774,40.35,75853.57,0.0,-0.98936,1e-05,2.05156]
[1777503947308,40.35,75853.14,0.0,-0.98936,1e-05,2.05112]
[1777503952343,40.35,75855.26,0.0,-0.98933,1e-05,2.05522]
[1777503960399,40.35,75854.79,0.0,-0.98933,1e-05,2.05545]
[1777503961724,40.35,75854.97,0.0,-0.98933,1e-05,2.05587]
[1777503961771,40.35,75854.97,0.0,-0.98933,1e-05,2.05587]
[1777503961880,40.35,75854.97,0.0,-0.98933,1e-05,2.05587]
[1777503962024,40.35,75854.97,0.0,-0.98933,1e-05,2.05587]
[1777503962125,40.35,75854.97,0.0,-0.98933,1e-05,2.05599]
[1777503967448,40.36,75854.97,0.0,-0.98933,1e-05,2.0566]
[1777503972054,40.36,75854.26,0.0,-0.98933,1e-05,2.05593]
[1777503972268,40.36,75854.26,0.0,-0.98933,1e-05,2.05593]
[1777503972287,40.36,75854.26,0.0,-0.98933,1e-05,2.05593]
[1777503972519,40.36,75854.26,0.0,-0.98933,1e-05,2.05593]
[1777503972621,40.36,75854.26,0.0,-0.98933,1e-05,2.05605]
[1777503977701,40.36,75855.08,0.0,-0.98932,1e-05,2.058]
[1777503977776,40.36,75855.08,0.0,-0.98932,1e-05,2.058]
[1777503978524,40.36,75855.07,0.0,-0.98932,1e-05,2.0581]
[1777503983400,40.36,75856.81,0.0,-0.9893,1e-05,2.06142]
[1777503983521,40.36,75856.81,0.0,-0.9893,1e-05,2.06142]
[1777503988594,40.36,75860.67,0.0,-0.98926,1e-05,2.06839]
[1777503993064,40.37,75862.48,0.0,-0.98924,1e-05,2.07042]
[1777503993215,40.37,75862.48,0.0,-0.98924,1e-05,2.07042]
[1777503993275,40.37,75862.48,0.0,-0.98924,1e-05,2.07042]
[1777503993629,40.37,75862.45,0.0,-0.98924,1e-05,2.07047]
[1777503998665,40.37,75863.34,0.0,-0.98923,1e-05,2.07243]
[1777504004707,40.37,75862.89,0.0,-0.98923,1e-05,2.0723]
[1777504010722,40.37,75861.65,0.0,-0.98924,1e-05,2.07067]
[1777504010768,40.37,75861.65,0.0,-0.98924,1e-05,2.07067]
[1777504010895,40.37,75861.65,0.0,-0.98924,1e-05,2.07067]
[1777504011023,40.37,75861.65,0.0,-0.98924,1e-05,2.07067]
[1777504011125,40.37,75861.99,0.0,-0.98924,1e-05,2.07155]
[1777504014777,40.37,75858.17,0.0,-0.98927,1e-05,2.06559]
[1777504016704,40.37,75857.18,0.0,-0.98928,1e-05,2.06418]
[1777504016771,40.37,75857.18,0.0,-0.98928,1e-05,2.06418]
[1777504017624,40.37,75857.18,0.0,-0.98928,1e-05,2.06418]
[1777504017773,40.38,75859.42,0.0,-0.98926,1e-05,2.06798]
[1777504017798,40.38,75862.22,0.0,-0.98923,1e-05,2.07269]
[1777504019079,40.38,75862.22,0.0,-0.98923,1e-05,2.07269]
[1777504019269,40.38,75862.22,0.0,-0.98923,1e-05,2.07269]
[1777504024846,40.38,75865.2,0.0,-0.9892,1e-05,2.07832]
[1777504026086,40.38,75865.2,0.0,-0.9892,1e-05,2.07832]
[1777504026268,40.38,75865.2,0.0,-0.9892,1e-05,2.07832]
[1777504026485,40.38,75865.2,0.0,-0.9892,1e-05,2.07832]
[1777504026520,40.38,75865.2,0.0,-0.9892,1e-05,2.07832]
[1777504026587,40.38,75870.49,0.0,-0.98914,1e-05,2.08716]
[1777504031896,40.38,75870.89,0.0,-0.98914,1e-05,2.08815]
[1777504033330,40.38,75870.89,0.0,-0.98914,1e-05,2.08815]
[1777504033499,40.38,75870.89,0.0,-0.98914,1e-05,2.08815]
[1777504033520,40.38,75870.89,0.0,-0.98914,1e-05,2.08815]
[1777504033531,40.38,75870.62,0.0,-0.98914,1e-05,2.08778]
[1777504038045,40.38,75870.43,0.0,-0.98914,1e-05,2.0878]
[1777504038172,40.38,75870.43,0.0,-0.98914,1e-05,2.0878]
[1777504038274,40.38,75870.43,0.0,-0.98914,1e-05,2.0878]
[1777504038375,40.38,75871.78,0.0,-0.98913,1e-05,2.09012]
[1777504043587,40.38,75871.14,0.0,-0.98913,1e-05,2.08938]
[1777504043641,40.38,75871.14,0.0,-0.98913,1e-05,2.08938]
[1777504043604,40.38,75871.67,0.0,-0.98913,1e-05,2.09034]
[1777504043775,40.38,75871.67,0.0,-0.98913,1e-05,2.09034]
[1777504043980,40.38,75868.09,0.0,-0.98916,1e-05,2.0845]
[1777504044987,40.38,75860.76,0.0,-0.98923,1e-05,2.07251]
[1777504045994,40.38,75861.47,0.0,-0.98922,1e-05,2.07379]
[1777504048325,40.38,75861.33,0.0,-0.98922,1e-05,2.07367]
[1777504048520,40.38,75861.33,0.0,-0.98922,1e-05,2.07367]
[1777504050636,40.39,75861.04,0.0,-0.98923,1e-05,2.07341]
[1777504050772,40.39,75860.9,0.0,-0.98923,1e-05,2.07329]
[1777504051029,40.39,75860.85,0.0,-0.98923,1e-05,2.07196]
[1777504056064,40.39,75859.84,0.0,-0.98924,1e-05,2.07085]
[1777504057462,40.39,75859.84,0.0,-0.98924,1e-05,2.07085]
[1777504057523,40.39,75859.84,0.0,-0.98924,1e-05,2.07085]
[1777504059305,40.39,75861.28,0.0,-0.98922,1e-05,2.07344]
[1777504059519,40.39,75861.28,0.0,-0.98922,1e-05,2.07344]
[1777504059620,40.39,75867.2,0.0,-0.98917,1e-05,2.08331]
[1777504060092,40.39,75871.72,0.0,-0.98912,1e-05,2.09088]
[1777504061188,40.39,75871.72,0.0,-0.98912,1e-05,2.09088]
[1777504061270,40.39,75871.72,0.0,-0.98912,1e-05,2.09088]
[1777504061290,40.39,75871.72,0.0,-0.98912,1e-05,2.09095]
[1777504065573,40.39,75873.16,0.0,-0.98911,1e-05,2.09357]
[1777504065769,40.39,75873.65,0.0,-0.9891,1e-05,2.09446]
[1777504074190,40.39,75872.55,0.0,-0.98911,1e-05,2.09331]
[1777504076621,40.39,75873.34,0.0,-0.9891,1e-05,2.0947]
[1777504076722,40.39,75873.34,0.0,-0.9891,1e-05,2.09478]
[1777504076770,40.39,75873.34,0.0,-0.9891,1e-05,2.09478]
[1777504077180,40.39,75873.34,0.0,-0.9891,1e-05,2.09478]
[1777504077272,40.39,75873.34,0.0,-0.9891,1e-05,2.09478]
[1777504077344,40.39,75873.34,0.0,-0.9891,1e-05,2.09486]
[1777504078218,40.39,75869.68,0.0,-0.98913,1e-05,2.08887]
[1777504081657,40.4,75872.18,0.0,-0.98911,1e-05,2.09319]
[1777504081239,40.4,75876.16,0.0,-0.98907,1e-05,2.09988]
[1777504081770,40.4,75876.16,0.0,-0.98907,1e-05,2.09988]
[1777504081988,40.4,75876.16,0.0,-0.98907,1e-05,2.09988]
[1777504082022,40.4,75876.16,0.0,-0.98907,1e-05,2.09988]
[1777504082246,40.4,75876.81,0.0,-0.98906,1e-05,2.10103]
[1777504087281,40.4,75877.47,0.0,-0.98905,1e-05,2.10248]
[1777504088490,40.4,75877.47,0.0,-0.98905,1e-05,2.10248]
[1777504088523,40.4,75877.47,0.0,-0.98905,1e-05,2.10248]
[1777504088591,40.4,75877.51,0.0,-0.98905,1e-05,2.10262]
[1777504088824,40.4,75877.51,0.0,-0.98905,1e-05,2.10262]
[1777504089022,40.4,75877.51,0.0,-0.98905,1e-05,2.10262]
[1777504096333,40.4,75878.2,0.0,-0.98904,1e-05,2.10405]
[1777504099350,40.4,75880.08,0.0,-0.98902,1e-05,2.1076]
[1777504099521,40.4,75880.08,0.0,-0.98902,1e-05,2.1076]
[1777504099633,40.4,75880.08,0.0,-0.98902,1e-05,2.1076]
[1777504099734,40.4,75880.18,0.0,-0.98902,1e-05,2.10783]
[1777504099773,40.4,75880.18,0.0,-0.98902,1e-05,2.10783]
[1777504104400,40.4,75882.87,0.0,-0.98899,1e-05,2.11265]
[1777504111449,40.4,75882.75,0.0,-0.989,1e-05,2.11151]
[1777504113463,40.4,75880.28,0.0,-0.98902,1e-05,2.10752]
[1777504114247,40.4,75880.28,0.0,-0.98902,1e-05,2.10752]
[1777504114271,40.4,75880.28,0.0,-0.98902,1e-05,2.10752]
[1777504114469,40.4,75876.23,0.0,-0.98906,1e-05,2.10086]
[1777504114838,40.4,75876.23,0.0,-0.98906,1e-05,2.10086]
[1777504115025,40.4,75876.23,0.0,-0.98906,1e-05,2.10086]
[1777504121519,40.41,75881.54,0.0,-0.98901,1e-05,2.11031]
[1777504123373,40.41,75881.6,0.0,-0.989,1e-05,2.11048]
[1777504123520,40.41,75881.6,0.0,-0.989,1e-05,2.11048]
[1777504123654,40.41,75881.6,0.0,-0.989,1e-05,2.11048]
[1777504123769,40.41,75881.6,0.0,-0.989,1e-05,2.11048]
[1777504123744,40.41,75881.53,0.0,-0.989,1e-05,2.11043]
[1777504129575,40.41,75882.1,0.0,-0.989,1e-05,2.11181]
[1777504134611,40.41,75880.84,0.0,-0.98901,1e-05,2.11006]
[1777504135906,40.41,75881.44,0.0,-0.989,1e-05,2.11114]
[1777504136021,40.41,75881.44,0.0,-0.989,1e-05,2.11114]
[1777504136345,40.41,75881.44,0.0,-0.989,1e-05,2.11114]
[1777504136521,40.41,75881.44,0.0,-0.989,1e-05,2.11114]
[1777504136625,40.41,75880.93,0.0,-0.989,1e-05,2.11036]
[1777504141305,40.41,75882.7,0.0,-0.98899,1e-05,2.11361]
[1777504141527,40.41,75882.7,0.0,-0.98899,1e-05,2.11361]
[1777504141660,40.41,75883.76,0.0,-0.98897,1e-05,2.11545]
[1777504141981,40.41,75883.76,0.0,-0.98897,1e-05,2.11545]
[1777504142019,40.41,75883.76,0.0,-0.98897,1e-05,2.11545]
[1777504142667,40.41,75889.61,0.0,-0.98892,1e-05,2.12532]
[1777504144681,40.41,75892.49,0.0,-0.98889,1e-05,2.13025]
[1777504145337,40.41,75892.49,0.0,-0.98889,1e-05,2.13025]
[1777504145405,40.41,75892.49,0.0,-0.98889,1e-05,2.13025]
[1777504145688,40.41,75895.32,0.0,-0.98886,1e-05,2.13505]
[1777504145983,40.41,75895.32,0.0,-0.98886,1e-05,2.13505]
[1777504146019,40.41,75895.32,0.0,-0.98886,1e-05,2.13505]
[1777504146695,40.41,75897.31,0.0,-0.98884,1e-05,2.13843]
[1777504151729,40.41,75897.82,0.0,-0.98883,1e-05,2.13941]
[1777504154751,40.41,75901.3,0.0,-0.9888,1e-05,2.14537]
[1777504155758,40.41,75903.42,0.0,-0.98878,1e-05,2.14897]
[1777504157772,40.41,75911.15,0.0,-0.9887,1e-05,2.16211]
[1777504158331,40.41,75911.15,0.0,-0.9887,1e-05,2.16211]
[1777504158518,40.41,75911.15,0.0,-0.9887,1e-05,2.16211]
[1777504158803,40.41,75911.15,0.0,-0.9887,1e-05,2.16211]
[1777504158779,40.41,75913.03,0.0,-0.98868,1e-05,2.16531]
[1777504159028,40.41,75913.03,0.0,-0.98868,1e-05,2.16531]
[1777504159786,40.41,75913.24,0.0,-0.98868,1e-05,2.16566]
[1777504162807,40.41,75916.18,0.0,-0.98865,1e-05,2.17061]
[1777504163608,40.41,75916.18,0.0,-0.98865,1e-05,2.17061]
[1777504163768,40.41,75916.18,0.0,-0.98865,1e-05,2.17061]
[1777504163814,40.41,75918.65,0.0,-0.98862,1e-05,2.17481]
[1777504164145,40.41,75918.65,0.0,-0.98862,1e-05,2.17481]
[1777504164269,40.41,75918.65,0.0,-0.98862,1e-05,2.17481]
[1777504168848,40.41,75922.84,0.0,-0.98858,1e-05,2.1818]
[1777504170823,40.41,75922.84,0.0,-0.98858,1e-05,2.1818]
[1777504169856,40.41,75925.36,0.0,-0.98856,1e-05,2.18608]
[1777504171020,40.41,75925.36,0.0,-0.98856,1e-05,2.18608]
[1777504171687,40.41,75925.36,0.0,-0.98856,1e-05,2.18608]
[1777504171768,40.41,75925.36,0.0,-0.98856,1e-05,2.18608]
[1777504171835,40.41,75925.89,0.0,-0.98856,1e-05,2.18547]
[1777504177831,40.41,75926.17,0.0,-0.98856,1e-05,2.18578]
[1777504178192,40.41,75926.17,0.0,-0.98856,1e-05,2.18578]
[1777504178300,40.41,75923.9,0.0,-0.98858,1e-05,2.18166]
[1777504178919,40.41,75921.08,0.0,-0.98861,1e-05,2.17683]
[1777504181102,40.41,75921.23,0.0,-0.98861,1e-05,2.17704]
[1777504181191,40.41,75921.58,0.0,-0.98861,1e-05,2.17756]
[1777504184961,40.41,75924.3,0.0,-0.98858,1e-05,2.18211]
[1777504186273,40.41,75924.3,0.0,-0.98858,1e-05,2.18211]
[1777504186523,40.41,75924.3,0.0,-0.98858,1e-05,2.18211]
[1777504187985,40.41,75931.97,0.0,-0.9885,1e-05,2.19515]
[1777504189549,40.41,75931.97,0.0,-0.9885,1e-05,2.19515]
[1777504189769,40.41,75931.97,0.0,-0.9885,1e-05,2.19515]
[1777504189627,40.41,75936.59,0.0,-0.98846,1e-05,2.20301]
[1777504191277,40.41,75938.21,0.0,-0.98844,1e-05,2.2058]
[1777504191372,40.41,75938.62,0.0,-0.98844,1e-05,2.20643]
[1777504193274,40.41,75939.0,0.0,-0.98843,1e-05,2.207]
[1777504193375,40.41,75938.89,0.0,-0.98843,1e-05,2.20673]
[1777504199062,40.41,75937.79,0.0,-0.98845,1e-05,2.20433]
[1777504202476,40.4,75937.95,0.0,-0.98845,1e-05,2.20446]
[1777504202521,40.4,75937.95,0.0,-0.98845,1e-05,2.20446]
[1777504208125,40.4,75936.89,0.0,-0.98846,1e-05,2.20213]
[1777504210974,40.4,75936.14,0.0,-0.98847,1e-05,2.2007]
[1777504211018,40.4,75936.14,0.0,-0.98847,1e-05,2.2007]
[1777504211148,40.4,75940.29,0.0,-0.98843,1e-05,2.2078]
[1777504214031,40.4,75940.72,0.0,-0.98842,1e-05,2.20839]
[1777504214268,40.4,75940.72,0.0,-0.98842,1e-05,2.20839]
[1777504214319,40.4,75939.94,0.0,-0.98843,1e-05,2.20696]
[1777504216288,40.4,75941.33,0.0,-0.98842,1e-05,2.20929]
[1777504216518,40.4,75941.33,0.0,-0.98842,1e-05,2.20929]
[1777504220011,40.4,75943.71,0.0,-0.9884,1e-05,2.21309]
[1777504220019,40.4,75943.71,0.0,-0.9884,1e-05,2.21309]
[1777504220718,40.4,75943.71,0.0,-0.9884,1e-05,2.21309]
[1777504220770,40.4,75943.71,0.0,-0.9884,1e-05,2.21309]
[1777504220816,40.4,75943.92,0.0,-0.98839,1e-05,2.21337]
[1777504222139,40.4,75940.94,0.0,-0.98843,1e-05,2.20812]
[1777504222273,40.4,75940.94,0.0,-0.98843,1e-05,2.20812]
[1777504224237,40.4,75929.55,0.0,-0.98854,1e-05,2.18826]
[1777504225110,40.4,75929.55,0.0,-0.98854,1e-05,2.18826]
[1777504225270,40.4,75929.55,0.0,-0.98854,1e-05,2.18826]
[1777504226251,40.4,75924.76,0.0,-0.98859,1e-05,2.17994]
[1777504227282,40.4,75924.76,0.0,-0.98859,1e-05,2.17994]
[1777504227519,40.4,75924.76,0.0,-0.98859,1e-05,2.17994]
[1777504228265,40.4,75917.65,0.0,-0.98867,1e-05,2.16772]
[1777504229272,40.4,75912.5,0.0,-0.98872,1e-05,2.15894]
[1777504231285,40.4,75907.42,0.0,-0.98878,1e-05,2.14893]
[1777504233358,40.4,75908.49,0.0,-0.98876,1e-05,2.15075]
[1777504233519,40.4,75908.49,0.0,-0.98876,1e-05,2.15075]
[1777504233538,40.4,75909.83,0.0,-0.98875,1e-05,2.15303]
[1777504239342,40.4,75910.4,0.0,-0.98875,1e-05,2.15403]
[1777504244376,40.4,75910.26,0.0,-0.98875,1e-05,2.15379]
[1777504249412,40.4,75908.63,0.0,-0.98876,1e-05,2.15102]
[1777504251425,40.4,75903.05,0.0,-0.98882,1e-05,2.14157]
[1777504253440,40.4,75913.49,0.0,-0.98871,1e-05,2.15928]
[1777504254447,40.4,75918.65,0.0,-0.98866,1e-05,2.16805]
[1777504259482,40.4,75919.61,0.0,-0.98865,1e-05,2.16953]
[1777504261425,40.4,75920.54,0.0,-0.98864,1e-05,2.17108]
[1777504261520,40.4,75920.54,0.0,-0.98864,1e-05,2.17108]
[1777504261606,40.4,75920.82,0.0,-0.98864,1e-05,2.17153]
[1777504265269,40.4,75923.63,0.0,-0.98861,1e-05,2.17622]
[1777504267538,40.4,75927.62,0.0,-0.98857,1e-05,2.18292]
[1777504270259,40.4,75928.14,0.0,-0.98857,1e-05,2.1837]
[1777504270268,40.4,75928.14,0.0,-0.98857,1e-05,2.1837]
[1777504270299,40.4,75928.14,0.0,-0.98857,1e-05,2.1837]
[1777504270520,40.4,75928.14,0.0,-0.98857,1e-05,2.1837]
[1777504270559,40.4,75928.29,0.0,-0.98857,1e-05,2.18391]
[1777504273580,40.4,75933.56,0.0,-0.98852,1e-05,2.1928]
[1777504275594,40.39,75938.64,0.0,-0.98846,1e-05,2.20141]
[1777504276883,40.39,75938.64,0.0,-0.98846,1e-05,2.20141]
[1777504277019,40.39,75940.66,0.0,-0.98844,1e-05,2.20483]
[1777504282643,40.39,75935.28,0.0,-0.9885,1e-05,2.19505]
[1777504283444,40.39,75935.28,0.0,-0.9885,1e-05,2.19505]
[1777504283519,40.39,75935.28,0.0,-0.9885,1e-05,2.19505]
[1777504283578,40.39,75935.28,0.0,-0.9885,1e-05,2.19505]
[1777504283768,40.39,75935.28,0.0,-0.9885,1e-05,2.19505]
[1777504283777,40.39,75935.12,0.0,-0.9885,1e-05,2.19471]
[1777504287678,40.39,75931.5,0.0,-0.98854,1e-05,2.18821]
[1777504289665,40.39,75930.47,0.0,-0.98855,1e-05,2.18637]
[1777504289770,40.39,75930.47,0.0,-0.98855,1e-05,2.18637]
[1777504297748,40.39,75932.02,0.0,-0.98855,1e-05,2.1871]
[1777504302784,40.39,75933.75,0.0,-0.98853,1e-05,2.18977]
[1777504303561,40.39,75933.75,0.0,-0.98853,1e-05,2.18977]
[1777504303768,40.39,75933.75,0.0,-0.98853,1e-05,2.18977]
[1777504303784,40.39,75933.75,0.0,-0.98853,1e-05,2.18977]
[1777504303791,40.39,75933.78,0.0,-0.98853,1e-05,2.18976]
[1777504304018,40.39,75933.78,0.0,-0.98853,1e-05,2.18976]
[1777504309832,40.39,75933.68,0.0,-0.98854,1e-05,2.18917]
[1777504311506,40.39,75934.03,0.0,-0.98853,1e-05,2.18971]
[1777504311524,40.39,75934.03,0.0,-0.98853,1e-05,2.18971]
[1777504316881,40.39,75933.94,0.0,-0.98854,1e-05,2.18915]
[1777504321917,40.38,75934.03,0.0,-0.98854,1e-05,2.18895]
[1777504325327,40.38,75934.3,0.0,-0.98854,1e-05,2.18919]
[1777504325518,40.38,75934.3,0.0,-0.98854,1e-05,2.18919]
[1777504325624,40.38,75934.3,0.0,-0.98854,1e-05,2.18919]
[1777504325769,40.38,75934.3,0.0,-0.98854,1e-05,2.18919]
[1777504325944,40.38,75934.23,0.0,-0.98854,1e-05,2.18899]
[1777504330981,40.38,75934.44,0.0,-0.98854,1e-05,2.18896]
[1777504337022,40.38,75934.62,0.0,-0.98854,1e-05,2.18878]
[1777504340352,40.38,75936.26,0.0,-0.98852,1e-05,2.19143]
[1777504340520,40.38,75936.26,0.0,-0.98852,1e-05,2.19143]
[1777504344457,40.38,75939.46,0.0,-0.98849,1e-05,2.19657]
[1777504344525,40.38,75939.46,0.0,-0.98849,1e-05,2.19657]
[1777504350113,40.38,75940.22,0.0,-0.98849,1e-05,2.19719]
[1777504355266,40.37,75938.6,0.0,-0.98852,1e-05,2.1925]
[1777504355524,40.37,75938.6,0.0,-0.98852,1e-05,2.1925]
[1777504355597,40.37,75938.6,0.0,-0.98852,1e-05,2.1925]
[1777504355770,40.37,75938.6,0.0,-0.98852,1e-05,2.1925]
[1777504355871,40.37,75938.6,0.0,-0.98852,1e-05,2.19241]
[1777504361192,40.37,75939.88,0.0,-0.98851,1e-05,2.19406]
[1777504366227,40.37,75940.67,0.0,-0.9885,1e-05,2.19495]
[1777504370857,40.37,75940.15,0.0,-0.98851,1e-05,2.19377]
[1777504371022,40.37,75940.15,0.0,-0.98851,1e-05,2.19377]
[1777504376296,40.37,75941.28,0.0,-0.9885,1e-05,2.19506]
[1777504381834,40.37,75940.84,0.0,-0.98851,1e-05,2.19393]
[1777504382019,40.37,75940.84,0.0,-0.98851,1e-05,2.19393]
[1777504382229,40.36,75940.84,0.0,-0.98851,1e-05,2.19384]
[1777504382272,40.36,75940.84,0.0,-0.98851,1e-05,2.19384]
[1777504382339,40.36,75941.3,0.0,-0.9885,1e-05,2.19454]
[1777504387374,40.36,75941.3,0.0,-0.98851,1e-05,2.19407]
[1777504392420,40.36,75943.46,0.0,-0.98849,1e-05,2.19734]
[1777504393712,40.36,75943.46,0.0,-0.98849,1e-05,2.19734]
[1777504393772,40.36,75943.46,0.0,-0.98849,1e-05,2.19734]
[1777504393870,40.36,75953.46,0.0,-0.98839,1e-05,2.21455]
[1777504394434,40.36,75954.38,0.0,-0.98838,1e-05,2.21602]
[1777504398462,40.36,75958.85,0.0,-0.98833,1e-05,2.22329]
[1777504401792,40.36,75959.53,0.0,-0.98833,1e-05,2.22433]
[1777504402020,40.36,75959.53,0.0,-0.98833,1e-05,2.22433]
[1777504403120,40.36,75958.88,0.0,-0.98834,1e-05,2.22279]
[1777504403279,40.36,75958.88,0.0,-0.98834,1e-05,2.22279]
[1777504403497,40.36,75958.66,0.0,-0.98834,1e-05,2.22227]
[1777504405511,40.36,75953.02,0.0,-0.9884,1e-05,2.2122]
[1777504407647,40.36,75951.81,0.0,-0.98841,1e-05,2.20999]
[1777504407772,40.36,75951.81,0.0,-0.98841,1e-05,2.20999]
[1777504409538,40.35,75947.76,0.0,-0.98846,1e-05,2.20266]
[1777504412890,40.35,75947.06,0.0,-0.98847,1e-05,2.19984]
[1777504413020,40.35,75947.06,0.0,-0.98847,1e-05,2.19984]
[1777504413194,40.35,75947.3,0.0,-0.98847,1e-05,2.20016]
[1777504413270,40.35,75947.3,0.0,-0.98847,1e-05,2.20016]
[1777504413567,40.35,75947.42,0.0,-0.98847,1e-05,2.20027]
[1777504415581,40.35,75952.86,0.0,-0.98841,1e-05,2.2095]
[1777504417008,40.35,75952.86,0.0,-0.98841,1e-05,2.2095]
[1777504417021,40.35,75952.86,0.0,-0.98841,1e-05,2.2095]
[1777504422630,40.35,75956.56,0.0,-0.98838,1e-05,2.21511]
[1777504424797,40.35,75956.73,0.0,-0.98838,1e-05,2.21529]
[1777504425018,40.35,75956.73,0.0,-0.98838,1e-05,2.21529]
[1777504425814,40.35,75955.77,0.0,-0.98839,1e-05,2.2135]
[1777504426022,40.35,75955.77,0.0,-0.98839,1e-05,2.2135]
[1777504425868,40.35,75956.71,0.0,-0.98838,1e-05,2.21502]
[1777504431692,40.35,75956.9,0.0,-0.98838,1e-05,2.21465]
[1777504433308,40.35,75956.86,0.0,-0.98838,1e-05,2.21446]
[1777504433518,40.35,75956.86,0.0,-0.98838,1e-05,2.21446]
[1777504438742,40.34,75959.63,0.0,-0.98836,1e-05,2.21857]
[1777504441805,40.34,75960.96,0.0,-0.98835,1e-05,2.22065]
[1777504442017,40.34,75960.96,0.0,-0.98835,1e-05,2.22065]
[1777504442570,40.34,75961.64,0.0,-0.98834,1e-05,2.22171]
[1777504442770,40.34,75961.64,0.0,-0.98834,1e-05,2.22171]
[1777504442771,40.34,75962.57,0.0,-0.98833,1e-05,2.2232]
[1777504446693,40.34,75963.59,0.0,-0.98832,1e-05,2.2246]
[1777504446773,40.34,75963.59,0.0,-0.98832,1e-05,2.2246]
[1777504452841,40.34,75961.93,0.0,-0.98835,1e-05,2.22088]
[1777504454855,40.34,75956.71,0.0,-0.9884,1e-05,2.21157]
[1777504456073,40.34,75956.71,0.0,-0.9884,1e-05,2.21157]
[1777504456268,40.34,75953.67,0.0,-0.98843,1e-05,2.20619]
[1777504456575,40.34,75953.67,0.0,-0.98843,1e-05,2.20619]
[1777504456771,40.34,75953.67,0.0,-0.98843,1e-05,2.20619]
[1777504456869,40.34,75953.56,0.0,-0.98844,1e-05,2.20591]
[1777504461903,40.33,75952.07,0.0,-0.98845,1e-05,2.20286]
[1777504464401,40.33,75952.58,0.0,-0.98845,1e-05,2.20356]
[1777504464520,40.33,75952.58,0.0,-0.98845,1e-05,2.20356]
[1777504469960,40.33,75951.84,0.0,-0.98846,1e-05,2.20171]
[1777504474998,40.33,75952.95,0.0,-0.98846,1e-05,2.20172]
[1777504475221,40.33,75952.95,0.0,-0.98846,1e-05,2.20172]
[1777504475275,40.33,75952.95,0.0,-0.98846,1e-05,2.20172]
[1777504475654,40.33,75952.95,0.0,-0.98846,1e-05,2.20172]
[1777504475772,40.33,75952.95,0.0,-0.98846,1e-05,2.20172]
[1777504476007,40.33,75954.88,0.0,-0.98844,1e-05,2.20496]
[1777504481042,40.33,75955.67,0.0,-0.98844,1e-05,2.20578]
[1777504484702,40.33,75956.01,0.0,-0.98843,1e-05,2.20603]
[1777504484769,40.33,75956.01,0.0,-0.98843,1e-05,2.20603]
[1777504491113,40.32,75958.1,0.0,-0.98842,1e-05,2.20884]
[1777504495200,40.32,75958.78,0.0,-0.98841,1e-05,2.20956]
[1777504495270,40.32,75958.78,0.0,-0.98841,1e-05,2.20956]
[1777504495588,40.32,75958.78,0.0,-0.98841,1e-05,2.20956]
[1777504495777,40.32,75958.78,0.0,-0.98841,1e-05,2.20956]
[1777504496148,40.32,75959.0,0.0,-0.98841,1e-05,2.20982]
[1777504501382,40.32,75960.62,0.0,-0.9884,1e-05,2.21218]
[1777504501521,40.32,75960.62,0.0,-0.9884,1e-05,2.21218]
[1777504507678,40.32,75962.28,0.0,-0.98839,1e-05,2.21437]
[1777504507772,40.32,75962.28,0.0,-0.98839,1e-05,2.21437]
[1777504507870,40.32,75962.28,0.0,-0.98839,1e-05,2.21437]
[1777504508023,40.32,75962.28,0.0,-0.98839,1e-05,2.21437]
[1777504508098,40.32,75961.83,0.0,-0.98839,1e-05,2.21335]
[1777504514273,40.31,75958.84,0.0,-0.98843,1e-05,2.20753]
[1777504522330,40.31,75958.15,0.0,-0.98844,1e-05,2.20548]
[1777504524563,40.31,75958.15,0.0,-0.98844,1e-05,2.20548]
[1777504524770,40.31,75958.15,0.0,-0.98844,1e-05,2.20548]
[1777504527364,40.31,75953.93,0.0,-0.98848,1e-05,2.19772]
[1777504532400,40.31,75953.87,0.0,-0.98849,1e-05,2.1958]
[1777504534464,40.31,75951.22,0.0,-0.98852,1e-05,2.19115]
[1777504534522,40.31,75951.22,0.0,-0.98852,1e-05,2.19115]
[1777504534675,40.31,75951.22,0.0,-0.98852,1e-05,2.19115]
[1777504534772,40.31,75951.22,0.0,-0.98852,1e-05,2.19115]
[1777504534843,40.31,75950.32,0.0,-0.98853,1e-05,2.18953]
[1777504540470,40.31,75950.18,0.0,-0.98853,1e-05,2.18896]
[1777504540521,40.31,75950.18,0.0,-0.98853,1e-05,2.18896]
[1777504546497,40.3,75948.33,0.0,-0.98856,1e-05,2.18531]
[1777504548512,40.3,75943.89,0.0,-0.9886,1e-05,2.17755]
[1777504550886,40.3,75941.95,0.0,-0.98862,1e-05,2.17418]
[1777504551021,40.3,75941.95,0.0,-0.98862,1e-05,2.17418]
[1777504551054,40.3,75941.95,0.0,-0.98862,1e-05,2.17418]
[1777504551091,40.3,75941.62,0.0,-0.98863,1e-05,2.17357]
[1777504551274,40.3,75941.62,0.0,-0.98863,1e-05,2.17357]
[1777504557106,40.3,75940.42,0.0,-0.98864,1e-05,2.17129]
[1777504557273,40.3,75940.42,0.0,-0.98864,1e-05,2.17125]
[1777504562609,40.3,75939.65,0.0,-0.98865,1e-05,2.16965]
[1777504567645,40.3,75939.33,0.0,-0.98865,1e-05,2.16886]
[1777504572610,40.3,75941.86,0.0,-0.98863,1e-05,2.17299]
[1777504572769,40.3,75941.86,0.0,-0.98863,1e-05,2.17299]
[1777504573049,40.3,75941.86,0.0,-0.98863,1e-05,2.17299]
[1777504573083,40.3,75941.8,0.0,-0.98863,1e-05,2.17283]
[1777504573270,40.3,75941.8,0.0,-0.98863,1e-05,2.17283]
[1777504578722,40.3,75942.9,0.0,-0.98862,1e-05,2.17435]
[1777504581174,40.3,75941.55,0.0,-0.98864,1e-05,2.17197]
[1777504581270,40.3,75939.61,0.0,-0.98866,1e-05,2.16859]
[1777504585301,40.3,75938.62,0.0,-0.98867,1e-05,2.16669]
[1777504585427,40.3,75938.62,0.0,-0.98867,1e-05,2.16669]
[1777504585522,40.3,75938.62,0.0,-0.98867,1e-05,2.16669]
[1777504585771,40.3,75938.49,0.0,-0.98867,1e-05,2.16641]
[1777504590806,40.3,75938.96,0.0,-0.98867,1e-05,2.16695]
[1777504594614,40.3,75938.49,0.0,-0.98868,1e-05,2.16458]
[1777504594775,40.3,75938.49,0.0,-0.98868,1e-05,2.16458]
[1777504595132,40.3,75938.49,0.0,-0.98868,1e-05,2.16458]
[1777504595233,40.3,75937.62,0.0,-0.98869,1e-05,2.16304]
[1777504601883,40.29,75937.86,0.0,-0.98869,1e-05,2.16309]
[1777504604312,40.29,75935.01,0.0,-0.98872,1e-05,2.15812]
[1777504604522,40.29,75935.01,0.0,-0.98872,1e-05,2.15812]
[1777504609984,40.29,75934.95,0.0,-0.98872,1e-05,2.15779]
[1777504610025,40.29,75934.95,0.0,-0.98872,1e-05,2.15779]
[1777504610255,40.29,75934.95,0.0,-0.98872,1e-05,2.15779]
[1777504610271,40.29,75934.95,0.0,-0.98872,1e-05,2.15779]
[1777504610277,40.29,75934.95,0.0,-0.98872,1e-05,2.15774]
[1777504616988,40.29,75934.66,0.0,-0.98872,1e-05,2.15694]
[1777504622025,40.29,75934.47,0.0,-0.98873,1e-05,2.15639]
[1777504624942,40.29,75933.99,0.0,-0.98873,1e-05,2.15549]
[1777504625030,40.29,75933.99,0.0,-0.98873,1e-05,2.15549]
[1777504628354,40.29,75933.41,0.0,-0.98874,1e-05,2.15433]
[1777504628520,40.29,75933.41,0.0,-0.98874,1e-05,2.15433]
[1777504629074,40.29,75933.55,0.0,-0.98874,1e-05,2.15453]
[1777504634120,40.29,75934.52,0.0,-0.98873,1e-05,2.15601]
[1777504634276,40.29,75934.52,0.0,-0.98873,1e-05,2.15601]
[1777504642168,40.29,75933.39,0.0,-0.98874,1e-05,2.15372]
[1777504649217,40.29,75931.49,0.0,-0.98876,1e-05,2.15023]
[1777504655175,40.29,75931.57,0.0,-0.98877,1e-05,2.14883]
[1777504655278,40.29,75931.57,0.0,-0.98877,1e-05,2.14883]
[1777504655674,40.29,75931.57,0.0,-0.98877,1e-05,2.14877]
[1777504655770,40.29,75931.57,0.0,-0.98877,1e-05,2.14877]
[1777504656265,40.29,75931.27,0.0,-0.98877,1e-05,2.14823]
[1777504660294,40.29,75920.97,0.0,-0.98888,1e-05,2.13068]
[1777504661300,40.29,75911.68,0.0,-0.98897,1e-05,2.11502]
[1777504662308,40.29,75911.08,0.0,-0.98898,1e-05,2.11402]
[1777504663049,40.29,75911.08,0.0,-0.98898,1e-05,2.11402]
[1777504663279,40.29,75911.08,0.0,-0.98898,1e-05,2.11402]
[1777504663315,40.29,75911.0,0.0,-0.98898,1e-05,2.11391]
[1777504664201,40.29,75911.0,0.0,-0.98898,1e-05,2.11391]
[1777504665329,40.29,75905.32,0.0,-0.98903,1e-05,2.10447]
[1777504667813,40.29,75903.48,0.0,-0.98905,1e-05,2.10148]
[1777504671371,40.29,75894.64,0.0,-0.98914,1e-05,2.08696]
[1777504673385,40.29,75894.66,0.0,-0.98913,1e-05,2.08712]
[1777504679501,40.29,75894.4,0.0,-0.98913,1e-05,2.08714]
[1777504683074,40.29,75894.5,0.0,-0.98913,1e-05,2.08743]
[1777504683529,40.29,75889.63,0.0,-0.98918,1e-05,2.07942]
[1777504684536,40.29,75885.74,0.0,-0.98922,1e-05,2.07311]
[1777504686984,40.29,75885.7,0.0,-0.98922,1e-05,2.07312]
[1777504692591,40.29,75885.33,0.0,-0.98922,1e-05,2.07303]
[1777504697626,40.29,75885.45,0.0,-0.98921,1e-05,2.07354]
[1777504698879,40.29,75885.45,0.0,-0.98921,1e-05,2.07354]
[1777504699029,40.29,75885.45,0.0,-0.98921,1e-05,2.07354]
[1777504699278,40.29,75885.45,0.0,-0.98921,1e-05,2.07354]
[1777504699521,40.29,75885.5,0.0,-0.98921,1e-05,2.07369]
[1777504699641,40.29,75885.61,0.0,-0.98921,1e-05,2.07393]
[1777504701655,40.29,75891.75,0.0,-0.98915,1e-05,2.08419]
[1777504703064,40.29,75891.75,0.0,-0.98915,1e-05,2.08419]
[1777504703270,40.29,75891.75,0.0,-0.98915,1e-05,2.08419]
[1777504708704,40.3,75895.98,0.0,-0.98911,1e-05,2.09142]
[1777504709607,40.3,75895.98,0.0,-0.98911,1e-05,2.09142]
[1777504709718,40.3,75895.98,0.0,-0.98911,1e-05,2.09142]
[1777504709772,40.3,75895.98,0.0,-0.98911,1e-05,2.09142]
[1777504709819,40.3,75895.33,0.0,-0.98912,1e-05,2.09037]
[1777504715326,40.3,75892.52,0.0,-0.98915,1e-05,2.08443]
[1777504715364,40.3,75889.03,0.0,-0.98918,1e-05,2.07869]
[1777504715525,40.3,75889.03,0.0,-0.98918,1e-05,2.07869]
[1777504715550,40.3,75889.03,0.0,-0.98918,1e-05,2.07869]
[1777504715774,40.3,75889.03,0.0,-0.98918,1e-05,2.07869]
[1777504715831,40.3,75887.69,0.0,-0.9892,1e-05,2.07652]
[1777504721796,40.3,75887.46,0.0,-0.9892,1e-05,2.07642]
[1777504726831,40.3,75887.16,0.0,-0.9892,1e-05,2.07614]
[1777504729703,40.3,75884.87,0.0,-0.98922,1e-05,2.07244]
[1777504729769,40.3,75884.87,0.0,-0.98922,1e-05,2.07244]
[1777504733146,40.3,75884.05,0.0,-0.98923,1e-05,2.07124]
[1777504733269,40.3,75884.05,0.0,-0.98923,1e-05,2.07124]
[1777504733370,40.3,75884.77,0.0,-0.98922,1e-05,2.07248]
[1777504734076,40.3,75884.77,0.0,-0.98922,1e-05,2.07248]
[1777504734269,40.3,75884.77,0.0,-0.98922,1e-05,2.07248]
[1777504740202,40.3,75884.28,0.0,-0.98922,1e-05,2.07193]
[1777504740282,40.3,75884.28,0.0,-0.98922,1e-05,2.07193]
[1777504740873,40.3,75884.88,0.0,-0.98922,1e-05,2.07296]
[1777504741020,40.3,75884.88,0.0,-0.98922,1e-05,2.07296]
[1777504741121,40.3,75884.88,0.0,-0.98922,1e-05,2.073]
[1777504746886,40.3,75885.12,0.0,-0.98921,1e-05,2.07359]
[1777504747020,40.3,75885.12,0.0,-0.98921,1e-05,2.07359]
[1777504747982,40.3,75890.65,0.0,-0.98916,1e-05,2.0828]
[1777504754025,40.3,75892.2,0.0,-0.98914,1e-05,2.08548]
[1777504756567,40.3,75892.43,0.0,-0.98914,1e-05,2.08589]
[1777504756772,40.3,75892.43,0.0,-0.98914,1e-05,2.08589]
[1777504757501,40.3,75892.43,0.0,-0.98914,1e-05,2.08591]
[1777504757519,40.3,75892.43,0.0,-0.98914,1e-05,2.08591]
[1777504757602,40.3,75892.43,0.0,-0.98914,1e-05,2.08593]
[1777504763088,40.3,75891.3,0.0,-0.98915,1e-05,2.08416]
[1777504768123,40.3,75889.96,0.0,-0.98916,1e-05,2.08205]
[1777504773157,40.3,75886.66,0.0,-0.9892,1e-05,2.07534]
[1777504774781,40.3,75884.4,0.0,-0.98922,1e-05,2.07165]
[1777504775026,40.3,75884.4,0.0,-0.98922,1e-05,2.07165]
[1777504780207,40.3,75881.43,0.0,-0.98925,1e-05,2.06705]
[1777504782606,40.3,75880.09,0.0,-0.98926,1e-05,2.06495]
[1777504782769,40.3,75880.09,0.0,-0.98926,1e-05,2.06495]
[1777504783189,40.3,75880.09,0.0,-0.98926,1e-05,2.06495]
[1777504783273,40.3,75880.09,0.0,-0.98926,1e-05,2.06495]
[1777504783290,40.31,75880.18,0.0,-0.98926,1e-05,2.06516]
[1777504786249,40.31,75874.54,0.0,-0.98931,1e-05,2.05608]
[1777504786469,40.31,75874.54,0.0,-0.98931,1e-05,2.05608]
[1777504786517,40.31,75874.54,0.0,-0.98931,1e-05,2.05608]
[1777504792291,40.31,75873.03,0.0,-0.98933,1e-05,2.05412]
[1777504794488,40.31,75870.02,0.0,-0.98935,1e-05,2.04939]
[1777504794518,40.31,75870.02,0.0,-0.98935,1e-05,2.04939]
[1777504795381,40.31,75870.02,0.0,-0.98935,1e-05,2.04939]
[1777504795530,40.31,75869.3,0.0,-0.98936,1e-05,2.04832]
[1777504796318,40.31,75868.74,0.0,-0.98936,1e-05,2.04751]
[1777504801354,40.31,75865.49,0.0,-0.98939,1e-05,2.0428]
[1777504808403,40.31,75863.74,0.0,-0.9894,1e-05,2.04086]
[1777504813025,40.32,75863.28,0.0,-0.9894,1e-05,2.04066]
[1777504816701,40.32,75861.59,0.0,-0.98942,1e-05,2.03847]
[1777504816767,40.32,75861.59,0.0,-0.98942,1e-05,2.03847]
[1777504817465,40.32,75861.25,0.0,-0.98942,1e-05,2.03806]
[1777504819579,40.32,75861.11,0.0,-0.98942,1e-05,2.03798]
[1777504819773,40.32,75861.11,0.0,-0.98942,1e-05,2.03798]
[1777504825522,40.32,75861.15,0.0,-0.98941,1e-05,2.03907]
[1777504830786,40.33,75863.89,0.0,-0.98938,1e-05,2.04411]
[1777504831022,40.33,75863.89,0.0,-0.98938,1e-05,2.04411]
[1777504831123,40.33,75863.74,0.0,-0.98939,1e-05,2.0428]
[1777504832228,40.33,75863.74,0.0,-0.98939,1e-05,2.0428]
[1777504832276,40.33,75863.74,0.0,-0.98939,1e-05,2.0428]
[1777504837606,40.33,75864.0,0.0,-0.98938,1e-05,2.04406]
[1777504844655,40.33,75864.17,0.0,-0.98937,1e-05,2.04544]
[1777504849690,40.34,75864.41,0.0,-0.98937,1e-05,2.04652]
[1777504851207,40.34,75864.41,0.0,-0.98937,1e-05,2.04652]
[1777504851268,40.34,75864.41,0.0,-0.98937,1e-05,2.04652]
[1777504851369,40.34,75864.44,0.0,-0.98937,1e-05,2.04671]
[1777504853073,40.34,75864.4,0.0,-0.98937,1e-05,2.04678]
[1777504853271,40.34,75864.4,0.0,-0.98937,1e-05,2.04678]
[1777504858754,40.34,75864.59,0.0,-0.98936,1e-05,2.04804]
[1777504864809,40.34,75864.96,0.0,-0.98935,1e-05,2.04946]
[1777504865588,40.34,75864.96,0.0,-0.98935,1e-05,2.04946]
[1777504865770,40.34,75864.96,0.0,-0.98935,1e-05,2.04946]
[1777504865817,40.34,75864.45,0.0,-0.98935,1e-05,2.04876]
[1777504866824,40.34,75851.33,0.0,-0.98948,1e-05,2.02755]
[1777504867831,40.35,75840.42,0.0,-0.98958,1e-05,2.01011]
[1777504868837,40.35,75837.54,0.0,-0.98961,1e-05,2.00568]
[1777504871000,40.35,75837.47,0.0,-0.98961,1e-05,2.00578]
[1777504871025,40.35,75837.47,0.0,-0.98961,1e-05,2.00578]
[1777504876894,40.35,75834.87,0.0,-0.98962,1e-05,2.00302]
[1777504879989,40.35,75833.55,0.0,-0.98963,1e-05,2.00132]
[1777504880018,40.35,75833.55,0.0,-0.98963,1e-05,2.00132]
[1777504880086,40.35,75833.51,0.0,-0.98963,1e-05,2.00146]
[1777504881348,40.35,75833.51,0.0,-0.98963,1e-05,2.00146]
[1777504881519,40.35,75833.51,0.0,-0.98963,1e-05,2.00146]
[1777504888978,40.36,75833.63,0.0,-0.98962,1e-05,2.00353]
[1777504892893,40.36,75834.0,0.0,-0.98962,1e-05,2.00343]
[1777504893021,40.36,75834.0,0.0,-0.98962,1e-05,2.00343]
[1777504893122,40.36,75835.97,0.0,-0.9896,1e-05,2.0068]
[1777504894227,40.36,75835.97,0.0,-0.9896,1e-05,2.0068]
[1777504894272,40.36,75835.97,0.0,-0.9896,1e-05,2.0068]
[1777504900055,40.37,75835.88,0.0,-0.98959,1e-05,2.00805]
[1777504902175,40.37,75836.97,0.0,-0.98958,1e-05,2.00999]
[1777504902269,40.37,75836.97,0.0,-0.98958,1e-05,2.00999]
[1777504902277,40.37,75838.34,0.0,-0.98957,1e-05,2.01239]
[1777504903603,40.37,75838.7,0.0,-0.98956,1e-05,2.01315]
[1777504903778,40.37,75838.7,0.0,-0.98956,1e-05,2.01315]
[1777504909119,40.38,75838.44,0.0,-0.98956,1e-05,2.01383]
[1777504915161,40.38,75839.43,0.0,-0.98954,1e-05,2.0165]
[1777504921203,40.38,75839.04,0.0,-0.98954,1e-05,2.01691]
[1777504926242,40.39,75834.43,0.0,-0.98958,1e-05,2.01033]
[1777504927250,40.39,75829.67,0.0,-0.98962,1e-05,2.00287]
[1777504928257,40.39,75817.99,0.0,-0.98973,1e-05,1.98441]
[1777504929264,40.39,75809.68,0.0,-0.9898,1e-05,1.97145]
[1777504930271,40.39,75808.39,0.0,-0.98982,1e-05,1.96966]
[1777504932568,40.39,75807.65,0.0,-0.98982,1e-05,1.96874]
[1777504932285,40.39,75801.57,0.0,-0.98987,1e-05,1.9594]
[1777504933292,40.39,75797.32,0.0,-0.98991,1e-05,1.95299]
[1777504935306,40.39,75792.42,0.0,-0.98995,1e-05,1.94587]
[1777504936124,40.39,75792.42,0.0,-0.98995,1e-05,1.94587]
[1777504936312,40.4,75789.36,0.0,-0.98998,1e-05,1.94138]
[1777504937320,40.4,75784.4,0.0,-0.99002,1e-05,1.93395]
[1777504939334,40.4,75780.8,0.0,-0.99005,1e-05,1.92898]
[1777504942355,40.4,75776.31,0.0,-0.99009,1e-05,1.92299]
[1777504943382,40.4,75768.09,0.0,-0.99016,1e-05,1.91061]
[1777504944384,40.41,75753.08,0.0,-0.99029,1e-05,1.88792]
[1777504945388,40.41,75759.56,0.0,-0.99023,1e-05,1.89824]
[1777504946395,40.41,75764.18,0.0,-0.99019,1e-05,1.90571]
[1777504950186,40.41,75764.49,0.0,-0.99018,1e-05,1.90727]
[1777504950275,40.41,75764.49,0.0,-0.99018,1e-05,1.90727]
[1777504950423,40.41,75762.35,0.0,-0.99019,1e-05,1.90433]
[1777504955458,40.42,75760.69,0.0,-0.99021,1e-05,1.90229]
[1777504958954,40.43,75761.16,0.0,-0.99019,1e-05,1.90408]
[1777504959022,40.43,75761.16,0.0,-0.99019,1e-05,1.90408]
[1777504961500,40.43,75756.0,0.0,-0.99023,1e-05,1.89721]
[1777504962507,40.43,75751.58,0.0,-0.99027,1e-05,1.8908]
[1777504964523,40.43,75746.14,0.0,-0.99032,1e-05,1.88324]
[1777504967804,40.44,75744.07,0.0,-0.99033,1e-05,1.88122]
[1777504968023,40.44,75744.07,0.0,-0.99033,1e-05,1.88122]
[1777504968549,40.44,75745.37,0.0,-0.99031,1e-05,1.88358]
[1777504970892,40.44,75747.99,0.0,-0.99029,1e-05,1.88833]
[1777504971019,40.44,75747.99,0.0,-0.99029,1e-05,1.88833]
[1777504977611,40.45,75747.06,0.0,-0.99028,1e-05,1.88954]
[1777504982646,40.46,75747.96,0.0,-0.99026,1e-05,1.89281]
[1777504984404,40.46,75747.61,0.0,-0.99026,1e-05,1.89265]
[1777504984519,40.46,75747.61,0.0,-0.99026,1e-05,1.89265]
[1777504984660,40.46,75748.12,0.0,-0.99025,1e-05,1.89381]
[1777504985896,40.46,75748.18,0.0,-0.99025,1e-05,1.89428]
[1777504986022,40.46,75748.18,0.0,-0.99025,1e-05,1.89428]
[1777504991709,40.47,75746.95,0.0,-0.99025,1e-05,1.89467]
[1777504993171,40.47,75746.95,0.0,-0.99025,1e-05,1.89467]
[1777504993269,40.47,75746.95,0.0,-0.99025,1e-05,1.89467]
[1777504993371,40.48,75747.54,0.0,-0.99024,1e-05,1.89634]
[1777504993723,40.48,75747.54,0.0,-0.99024,1e-05,1.89634]
[1777504993777,40.48,75747.54,0.0,-0.99024,1e-05,1.89634]
[1777504995275,40.48,75747.14,0.0,-0.99024,1e-05,1.8961]
[1777504995372,40.48,75747.07,0.0,-0.99024,1e-05,1.89638]
[1777504996746,40.48,75742.78,0.0,-0.99027,1e-05,1.8902]
[1777505000535,40.48,75742.87,0.0,-0.99027,1e-05,1.89111]
[1777505000624,40.49,75745.22,0.0,-0.99024,1e-05,1.89549]
[1777505000797,40.49,75745.22,0.0,-0.99024,1e-05,1.89549]
[1777505000838,40.49,75753.61,0.0,-0.99017,1e-05,1.90874]
[1777505002523,40.49,75753.61,0.0,-0.99017,1e-05,1.90874]
[1777505002621,40.49,75757.97,0.0,-0.99012,1e-05,1.91582]
[1777505002771,40.49,75757.97,0.0,-0.99012,1e-05,1.91582]
[1777505003794,40.49,75761.6,0.0,-0.99009,1e-05,1.92178]
[1777505006820,40.5,75765.7,0.0,-0.99005,1e-05,1.92948]
[1777505008130,40.5,75765.7,0.0,-0.99005,1e-05,1.92948]
[1777505008276,40.5,75765.7,0.0,-0.99005,1e-05,1.92948]
[1777505009841,40.5,75768.51,0.0,-0.99001,1e-05,1.93482]
[1777505011601,40.5,75768.51,0.0,-0.99001,1e-05,1.93482]
[1777505011648,40.5,75768.72,0.0,-0.99002,1e-05,1.93416]
[1777505011770,40.5,75768.72,0.0,-0.99002,1e-05,1.93416]
[1777505011871,40.5,75768.72,0.0,-0.99002,1e-05,1.93447]
[1777505016889,40.51,75771.27,0.0,-0.98998,1e-05,1.94]
[1777505019837,40.51,75772.97,0.0,-0.98996,1e-05,1.94325]
[1777505020021,40.51,75772.97,0.0,-0.98996,1e-05,1.94325]
[1777505022936,40.51,75780.83,0.0,-0.98989,1e-05,1.95675]
[1777505023941,40.52,75777.45,0.0,-0.98991,1e-05,1.95173]
[1777505025475,40.52,75777.45,0.0,-0.98991,1e-05,1.95173]
[1777505025521,40.52,75777.45,0.0,-0.98991,1e-05,1.95173]
[1777505025574,40.52,75775.75,0.0,-0.98993,1e-05,1.94935]
[1777505027519,40.52,75775.5,0.0,-0.98993,1e-05,1.94925]
[1777505027772,40.52,75775.61,0.0,-0.98993,1e-05,1.94971]
[1777505030331,40.52,75774.1,0.0,-0.98994,1e-05,1.94792]
[1777505030523,40.52,75774.1,0.0,-0.98994,1e-05,1.94792]
[1777505030624,40.52,75771.3,0.0,-0.98996,1e-05,1.94384]
[1777505031734,40.52,75769.44,0.0,-0.98998,1e-05,1.94123]
[1777505031771,40.52,75769.44,0.0,-0.98998,1e-05,1.94123]
[1777505035399,40.53,75765.46,0.0,-0.99001,1e-05,1.93593]
[1777505035521,40.53,75765.46,0.0,-0.99001,1e-05,1.93593]
[1777505035623,40.53,75764.29,0.0,-0.99001,1e-05,1.93442]
[1777505036537,40.53,75764.29,0.0,-0.99001,1e-05,1.93442]
[1777505036773,40.53,75764.1,0.0,-0.99001,1e-05,1.93443]
[1777505042366,40.53,75763.71,0.0,-0.99001,1e-05,1.93532]
[1777505042520,40.53,75763.71,0.0,-0.99001,1e-05,1.93532]
[1777505042583,40.54,75764.69,0.0,-0.99,1e-05,1.93714]
[1777505043672,40.54,75764.69,0.0,-0.99,1e-05,1.93714]
[1777505043772,40.54,75764.7,0.0,-0.99,1e-05,1.93745]
[1777505049254,40.54,75763.53,0.0,-0.99,1e-05,1.93706]
[1777505049277,40.54,75763.53,0.0,-0.99,1e-05,1.93706]
[1777505049353,40.54,75763.7,0.0,-0.99,1e-05,1.93761]
[1777505049936,40.54,75763.7,0.0,-0.99,1e-05,1.93761]
[1777505050128,40.54,75756.47,0.0,-0.99006,1e-05,1.92639]
[1777505051137,40.54,75742.09,0.0,-0.99019,1e-05,1.90451]
[1777505052142,40.55,75742.64,0.0,-0.99018,1e-05,1.90565]
[1777505053506,40.55,75742.64,0.0,-0.99018,1e-05,1.90565]
[1777505053522,40.55,75753.6,0.0,-0.99008,1e-05,1.92321]
[1777505054156,40.55,75756.85,0.0,-0.99005,1e-05,1.92824]
[1777505055163,40.55,75755.55,0.0,-0.99006,1e-05,1.92653]
[1777505057177,40.55,75752.37,0.0,-0.99009,1e-05,1.92222]
[1777505058183,40.55,75745.72,0.0,-0.99014,1e-05,1.91258]
[1777505060198,40.56,75743.0,0.0,-0.99016,1e-05,1.90905]
[1777505061648,40.56,75743.0,0.0,-0.99016,1e-05,1.90905]
[1777505061774,40.56,75742.88,0.0,-0.99016,1e-05,1.9092]
[1777505066011,40.56,75740.62,0.0,-0.99017,1e-05,1.9071]
[1777505066020,40.56,75740.62,0.0,-0.99017,1e-05,1.9071]
[1777505066240,40.56,75739.93,0.0,-0.99018,1e-05,1.90639]
[1777505068023,40.57,75739.96,0.0,-0.99017,1e-05,1.90679]
[1777505068269,40.57,75739.96,0.0,-0.99017,1e-05,1.90679]
[1777505074295,40.58,75740.11,0.0,-0.99016,1e-05,1.90823]
[1777505079330,40.58,75742.11,0.0,-0.99014,1e-05,1.91313]
[1777505079948,40.58,75742.11,0.0,-0.99014,1e-05,1.91313]
[1777505080023,40.58,75742.11,0.0,-0.99014,1e-05,1.91313]
[1777505080338,40.58,75742.53,0.0,-0.99013,1e-05,1.91414]
[1777505081317,40.58,75742.53,0.0,-0.99013,1e-05,1.91414]
[1777505081526,40.58,75742.53,0.0,-0.99013,1e-05,1.91414]
[1777505087387,40.59,75741.64,0.0,-0.99012,1e-05,1.91533]
[1777505093429,40.6,75739.67,0.0,-0.99013,1e-05,1.91452]
[1777505094687,40.6,75739.67,0.0,-0.99013,1e-05,1.91452]
[1777505094772,40.6,75739.67,0.0,-0.99013,1e-05,1.91452]
[1777505094786,40.6,75738.66,0.0,-0.99013,1e-05,1.91334]
[1777505096151,40.6,75738.66,0.0,-0.99013,1e-05,1.91334]
[1777505096274,40.6,75738.66,0.0,-0.99013,1e-05,1.91334]
[1777505097457,40.61,75723.83,0.0,-0.99026,1e-05,1.89176]
[1777505098464,40.61,75718.5,0.0,-0.9903,1e-05,1.88406]
[1777505100478,40.61,75713.87,0.0,-0.99034,1e-05,1.87788]
[1777505102382,40.61,75715.39,0.0,-0.99032,1e-05,1.88061]
[1777505102520,40.61,75715.39,0.0,-0.99032,1e-05,1.88061]
[1777505102586,40.62,75715.03,0.0,-0.99032,1e-05,1.88049]
[1777505103301,40.62,75715.03,0.0,-0.99032,1e-05,1.88049]
[1777505103522,40.62,75715.03,0.0,-0.99032,1e-05,1.88049]
[1777505103534,40.62,75717.11,0.0,-0.9903,1e-05,1.88407]
[1777505107250,40.62,75718.2,0.0,-0.99029,1e-05,1.88696]
[1777505107268,40.62,75718.2,0.0,-0.99029,1e-05,1.88696]
[1777505107527,40.62,75719.05,0.0,-0.99028,1e-05,1.88866]
[1777505107909,40.62,75719.05,0.0,-0.99028,1e-05,1.88866]
[1777505108020,40.62,75719.05,0.0,-0.99028,1e-05,1.88866]
[1777505112562,40.63,75716.58,0.0,-0.99029,1e-05,1.88692]
[1777505115769,40.63,75716.54,0.0,-0.99028,1e-05,1.88726]
[1777505115583,40.64,75714.67,0.0,-0.9903,1e-05,1.88522]
[1777505116018,40.64,75714.67,0.0,-0.9903,1e-05,1.88522]
[1777505116590,40.64,75714.03,0.0,-0.9903,1e-05,1.88465]
[1777505117358,40.64,75714.03,0.0,-0.9903,1e-05,1.88465]
[1777505117530,40.64,75714.03,0.0,-0.9903,1e-05,1.88465]
[1777505117597,40.64,75712.08,0.0,-0.99031,1e-05,1.88209]
[1777505119232,40.64,75710.56,0.0,-0.99033,1e-05,1.88019]
[1777505119520,40.64,75710.56,0.0,-0.99033,1e-05,1.88019]
[1777505119611,40.64,75714.17,0.0,-0.99029,1e-05,1.88607]
[1777505120899,40.64,75713.77,0.0,-0.99029,1e-05,1.88586]
[1777505121018,40.64,75713.77,0.0,-0.99029,1e-05,1.88586]
[1777505123661,40.65,75715.41,0.0,-0.99027,1e-05,1.88955]
[1777505124655,40.65,75724.91,0.0,-0.99018,1e-05,1.90443]
[1777505125597,40.65,75724.91,0.0,-0.99018,1e-05,1.90443]
[1777505125777,40.65,75724.91,0.0,-0.99018,1e-05,1.90443]
[1777505125662,40.65,75726.99,0.0,-0.99016,1e-05,1.90798]
[1777505127676,40.65,75718.73,0.0,-0.99023,1e-05,1.89607]
[1777505128592,40.65,75718.73,0.0,-0.99023,1e-05,1.89607]
[1777505128772,40.65,75718.73,0.0,-0.99023,1e-05,1.89607]
[1777505128692,40.66,75717.08,0.0,-0.99025,1e-05,1.89393]
[1777505133727,40.66,75717.72,0.0,-0.99024,1e-05,1.89553]
[1777505135451,40.66,75717.7,0.0,-0.99023,1e-05,1.89588]
[1777505135523,40.66,75717.7,0.0,-0.99023,1e-05,1.89588]
[1777505137526,40.67,75718.05,0.0,-0.99023,1e-05,1.89717]
[1777505137755,40.67,75719.36,0.0,-0.99021,1e-05,1.89954]
[1777505138762,40.67,75727.56,0.0,-0.99014,1e-05,1.91247]
[1777505139769,40.67,75736.39,0.0,-0.99006,1e-05,1.92642]
[1777505140776,40.67,75737.88,0.0,-0.99004,1e-05,1.92905]
[1777505141703,40.67,75737.88,0.0,-0.99004,1e-05,1.92905]
[1777505141772,40.67,75737.88,0.0,-0.99004,1e-05,1.92905]
[1777505142791,40.68,75743.39,0.0,-0.98999,1e-05,1.93823]
[1777505145521,40.68,75745.99,0.0,-0.98996,1e-05,1.94259]
[1777505145623,40.68,75745.99,0.0,-0.98996,1e-05,1.9432]
[1777505149086,40.68,75746.73,0.0,-0.98995,1e-05,1.94527]
[1777505149274,40.68,75746.73,0.0,-0.98995,1e-05,1.94527]
[1777505150847,40.69,75751.18,0.0,-0.9899,1e-05,1.95281]
[1777505151854,40.69,75755.53,0.0,-0.98986,1e-05,1.9599]
[1777505155885,40.69,75755.79,0.0,-0.98985,1e-05,1.96138]
[1777505157738,40.69,75755.79,0.0,-0.98985,1e-05,1.96138]
[1777505157771,40.69,75755.79,0.0,-0.98985,1e-05,1.96138]
[1777505157779,40.69,75750.99,0.0,-0.98989,1e-05,1.95442]
[1777505159852,40.69,75749.51,0.0,-0.98991,1e-05,1.95211]
[1777505160018,40.69,75750.05,0.0,-0.9899,1e-05,1.95324]
[1777505160093,40.69,75750.13,0.0,-0.9899,1e-05,1.95364]
[1777505164677,40.7,75751.77,0.0,-0.98988,1e-05,1.95702]
[1777505164771,40.7,75751.77,0.0,-0.98988,1e-05,1.95702]
[1777505165955,40.7,75748.18,0.0,-0.9899,1e-05,1.95222]
[1777505167987,40.7,75749.47,0.0,-0.98989,1e-05,1.95451]
[1777505168022,40.7,75749.47,0.0,-0.98989,1e-05,1.95451]
[1777505168115,40.7,75749.47,0.0,-0.98989,1e-05,1.95451]
[1777505168270,40.7,75749.47,0.0,-0.98989,1e-05,1.95451]
[1777505168370,40.7,75750.95,0.0,-0.98987,1e-05,1.95736]
[1777505174768,40.71,75749.56,0.0,-0.98988,1e-05,1.95626]
[1777505175022,40.71,75748.81,0.0,-0.98988,1e-05,1.95563]
[1777505175083,40.71,75752.73,0.0,-0.98985,1e-05,1.96176]
[1777505177781,40.71,75753.64,0.0,-0.98984,1e-05,1.96345]
[1777505177864,40.71,75754.29,0.0,-0.98983,1e-05,1.96498]
[1777505178018,40.71,75754.29,0.0,-0.98983,1e-05,1.96498]
[1777505180304,40.71,75753.46,0.0,-0.98984,1e-05,1.96393]
[1777505180520,40.71,75753.46,0.0,-0.98984,1e-05,1.96393]
[1777505185518,40.72,75751.47,0.0,-0.98985,1e-05,1.96213]
[1777505185773,40.72,75751.47,0.0,-0.98985,1e-05,1.96213]
[1777505186817,40.72,75748.03,0.0,-0.98987,1e-05,1.95729]
[1777505186872,40.72,75746.41,0.0,-0.98989,1e-05,1.95504]
[1777505187021,40.72,75746.41,0.0,-0.98989,1e-05,1.95504]
[1777505187902,40.72,75746.41,0.0,-0.98989,1e-05,1.95504]
[1777505188025,40.72,75746.41,0.0,-0.98989,1e-05,1.95504]
[1777505189118,40.72,75740.37,0.0,-0.98994,1e-05,1.9462]
[1777505191927,40.73,75736.92,0.0,-0.98997,1e-05,1.94014]
[1777505192018,40.73,75736.92,0.0,-0.98997,1e-05,1.94014]
[1777505192138,40.73,75737.61,0.0,-0.98997,1e-05,1.94152]
[1777505193637,40.73,75737.61,0.0,-0.98997,1e-05,1.94152]
[1777505193776,40.73,75737.61,0.0,-0.98997,1e-05,1.94152]
[1777505196168,40.73,75732.16,0.0,-0.99001,1e-05,1.93432]
[1777505196935,40.73,75732.16,0.0,-0.99001,1e-05,1.93432]
[1777505197021,40.73,75732.16,0.0,-0.99001,1e-05,1.93432]
[1777505198773,40.73,75733.14,0.0,-0.99,1e-05,1.93616]
[1777505198817,40.74,75741.33,0.0,-0.98992,1e-05,1.94952]
[1777505199019,40.74,75741.33,0.0,-0.98992,1e-05,1.94952]
[1777505200196,40.74,75741.36,0.0,-0.98992,1e-05,1.94987]
[1777505205231,40.74,75741.11,0.0,-0.98991,1e-05,1.95096]
[1777505207377,40.74,75741.87,0.0,-0.9899,1e-05,1.95244]
[1777505207520,40.74,75741.87,0.0,-0.9899,1e-05,1.95244]
[1777505210265,40.75,75745.91,0.0,-0.98986,1e-05,1.95991]
[1777505211426,40.75,75745.91,0.0,-0.98986,1e-05,1.95991]
[1777505211525,40.75,75745.91,0.0,-0.98986,1e-05,1.95991]
[1777505211627,40.75,75744.94,0.0,-0.98986,1e-05,1.95895]
[1777505217315,40.76,75744.27,0.0,-0.98986,1e-05,1.95928]
[1777505219748,40.76,75745.89,0.0,-0.98984,1e-05,1.96209]
[1777505219769,40.76,75745.89,0.0,-0.98984,1e-05,1.96209]
[1777505225370,40.76,75745.61,0.0,-0.98983,1e-05,1.96376]
[1777505227231,40.77,75744.07,0.0,-0.98985,1e-05,1.96161]
[1777505227282,40.77,75744.07,0.0,-0.98985,1e-05,1.96161]
[1777505228392,40.77,75732.27,0.0,-0.98995,1e-05,1.94377]
[1777505229574,40.77,75732.27,0.0,-0.98995,1e-05,1.94377]
[1777505229771,40.77,75732.27,0.0,-0.98995,1e-05,1.94377]
[1777505229872,40.77,75730.23,0.0,-0.98997,1e-05,1.9409]
[1777505231168,40.77,75730.26,0.0,-0.98997,1e-05,1.94125]
[1777505231272,40.77,75730.26,0.0,-0.98997,1e-05,1.94125]
[1777505236914,40.78,75731.57,0.0,-0.98994,1e-05,1.9448]
[1777505237024,40.78,75731.57,0.0,-0.98994,1e-05,1.9448]
[1777505237124,40.78,75731.57,0.0,-0.98994,1e-05,1.94509]
[1777505242769,40.78,75730.81,0.0,-0.98994,1e-05,1.94538]
[1777505243020,40.78,75730.81,0.0,-0.98994,1e-05,1.94567]
[1777505248532,40.79,75730.49,0.0,-0.98993,1e-05,1.94691]
[1777505249885,40.79,75730.49,0.0,-0.98993,1e-05,1.94691]
[1777505250021,40.79,75730.22,0.0,-0.98993,1e-05,1.94678]
[1777505250429,40.79,75730.22,0.0,-0.98993,1e-05,1.94678]
[1777505250520,40.79,75730.22,0.0,-0.98993,1e-05,1.94678]
[1777505250546,40.79,75730.18,0.0,-0.98993,1e-05,1.947]
[1777505252560,40.79,75733.23,0.0,-0.98991,1e-05,1.95102]
[1777505257595,40.8,75732.64,0.0,-0.9899,1e-05,1.95151]
[1777505258602,40.8,75736.47,0.0,-0.98987,1e-05,1.95777]
[1777505259220,40.8,75736.47,0.0,-0.98987,1e-05,1.95777]
[1777505259270,40.8,75736.47,0.0,-0.98987,1e-05,1.95777]
[1777505259615,40.8,75744.45,0.0,-0.98979,1e-05,1.97052]
[1777505260622,40.8,75753.16,0.0,-0.98971,1e-05,1.98447]
[1777505261629,40.8,75756.2,0.0,-0.98968,1e-05,1.9895]
[1777505262312,40.8,75756.2,0.0,-0.98968,1e-05,1.9895]
[1777505262519,40.8,75756.2,0.0,-0.98968,1e-05,1.9895]
[1777505263643,40.81,75761.49,0.0,-0.98963,1e-05,1.99832]
[1777505265657,40.81,75765.55,0.0,-0.98959,1e-05,2.00516]
[1777505268480,40.81,75765.12,0.0,-0.98959,1e-05,2.00486]
[1777505268519,40.81,75765.12,0.0,-0.98959,1e-05,2.00486]
[1777505268678,40.81,75767.32,0.0,-0.98957,1e-05,2.00855]
[1777505270435,40.81,75767.81,0.0,-0.98956,1e-05,2.00951]
[1777505270519,40.81,75767.81,0.0,-0.98956,1e-05,2.00951]
[1777505275727,40.81,75767.53,0.0,-0.98956,1e-05,2.01013]
[1777505279102,40.82,75769.56,0.0,-0.98954,1e-05,2.01387]
[1777505279276,40.82,75769.56,0.0,-0.98954,1e-05,2.01387]
[1777505279754,40.82,75762.98,0.0,-0.9896,1e-05,2.00356]
[1777505282208,40.82,75760.0,0.0,-0.98962,1e-05,1.9992]
[1777505282268,40.82,75760.0,0.0,-0.98962,1e-05,1.9992]
[1777505282776,40.82,75756.91,0.0,-0.98965,1e-05,1.99449]
[1777505283334,40.82,75756.91,0.0,-0.98965,1e-05,1.99449]
[1777505283521,40.82,75756.91,0.0,-0.98965,1e-05,1.99449]
[1777505286804,40.82,75760.5,0.0,-0.98961,1e-05,2.00094]
[1777505288570,40.82,75761.48,0.0,-0.9896,1e-05,2.00267]
[1777505288769,40.82,75761.48,0.0,-0.9896,1e-05,2.00267]
[1777505289465,40.82,75761.52,0.0,-0.9896,1e-05,2.00291]
[1777505289527,40.82,75761.52,0.0,-0.9896,1e-05,2.00291]
[1777505289825,40.82,75761.24,0.0,-0.9896,1e-05,2.00263]
[1777505293158,40.83,75763.29,0.0,-0.98958,1e-05,2.00641]
[1777505293272,40.83,75763.29,0.0,-0.98958,1e-05,2.00641]
[1777505296715,40.83,75765.6,0.0,-0.98956,1e-05,2.01057]
[1777505296771,40.83,75765.6,0.0,-0.98956,1e-05,2.01057]
[1777505296873,40.83,75768.33,0.0,-0.98953,1e-05,2.01508]
[1777505297381,40.83,75768.33,0.0,-0.98953,1e-05,2.01508]
[1777505297520,40.83,75768.33,0.0,-0.98953,1e-05,2.01508]
[1777505302917,40.83,75773.03,0.0,-0.98948,1e-05,2.02341]
[1777505303427,40.83,75773.03,0.0,-0.98948,1e-05,2.02341]
[1777505303924,40.83,75739.98,0.0,-0.98979,1e-05,1.97119]
[1777505304930,40.83,75724.33,0.0,-0.98993,1e-05,1.947]
[1777505305937,40.83,75727.12,0.0,-0.9899,1e-05,1.9516]
[1777505307108,40.83,75728.04,0.0,-0.98989,1e-05,1.95328]
[1777505307951,40.84,75731.66,0.0,-0.98986,1e-05,1.95917]
[1777505311986,40.84,75717.94,0.0,-0.98998,1e-05,1.93752]
[1777505312338,40.84,75717.94,0.0,-0.98998,1e-05,1.93752]
[1777505313002,40.84,75679.38,0.0,-0.99032,1e-05,1.87893]
[1777505314005,40.84,75699.87,0.0,-0.99014,1e-05,1.91003]
[1777505315014,40.84,75699.02,0.0,-0.99015,1e-05,1.90907]
[1777505315805,40.84,75699.02,0.0,-0.99015,1e-05,1.90907]
[1777505321054,40.85,75700.06,0.0,-0.99013,1e-05,1.91264]
[1777505326089,40.86,75697.92,0.0,-0.99014,1e-05,1.91098]
[1777505328797,40.86,75700.34,0.0,-0.99011,1e-05,1.91501]
[1777505329020,40.86,75700.34,0.0,-0.99011,1e-05,1.91501]
[1777505329051,40.86,75705.71,0.0,-0.99006,1e-05,1.92387]
[1777505330211,40.86,75707.06,0.0,-0.99005,1e-05,1.92594]
[1777505330277,40.86,75707.06,0.0,-0.99005,1e-05,1.92594]
[1777505330306,40.86,75707.62,0.0,-0.99004,1e-05,1.9271]
[1777505333138,40.86,75712.11,0.0,-0.99,1e-05,1.93491]
[1777505335482,40.86,75714.17,0.0,-0.98998,1e-05,1.93838]
[1777505335520,40.86,75714.17,0.0,-0.98998,1e-05,1.93838]
[1777505336162,40.87,75706.99,0.0,-0.99004,1e-05,1.92787]
[1777505337997,40.87,75706.99,0.0,-0.99004,1e-05,1.92787]
[1777505338024,40.87,75706.99,0.0,-0.99004,1e-05,1.92787]
[1777505338054,40.87,75706.99,0.0,-0.99004,1e-05,1.92787]
[1777505338000,40.87,75705.31,0.0,-0.99005,1e-05,1.92588]
[1777505338270,40.87,75705.31,0.0,-0.99005,1e-05,1.92588]
[1777505338346,40.87,75704.45,0.0,-0.99006,1e-05,1.92456]
[1777505344002,40.87,75704.87,0.0,-0.99005,1e-05,1.92641]
[1777505344020,40.87,75704.87,0.0,-0.99005,1e-05,1.92641]
[1777505344219,40.88,75713.54,0.0,-0.98997,1e-05,1.94037]
[1777505345226,40.88,75715.54,0.0,-0.98995,1e-05,1.94374]
[1777505346996,40.88,75715.54,0.0,-0.98995,1e-05,1.94374]
[1777505347018,40.88,75715.54,0.0,-0.98995,1e-05,1.94374]
[1777505347240,40.88,75715.83,0.0,-0.98994,1e-05,1.94473]
[1777505352274,40.88,75715.59,0.0,-0.98993,1e-05,1.9457]
[1777505356284,40.89,75715.51,0.0,-0.98993,1e-05,1.94638]
[1777505356522,40.89,75715.51,0.0,-0.98993,1e-05,1.94638]
[1777505360740,40.89,75716.51,0.0,-0.98992,1e-05,1.949]
[1777505360772,40.89,75716.51,0.0,-0.98992,1e-05,1.949]
[1777505360987,40.89,75716.51,0.0,-0.98992,1e-05,1.949]
[1777505361020,40.89,75716.51,0.0,-0.98992,1e-05,1.949]
[1777505360835,40.89,75715.64,0.0,-0.98992,1e-05,1.94818]
[1777505366373,40.9,75715.81,0.0,-0.98991,1e-05,1.94977]
[1777505369394,40.9,75719.47,0.0,-0.98987,1e-05,1.95625]
[1777505370563,40.9,75724.41,0.0,-0.98982,1e-05,1.96447]
[1777505371234,40.9,75724.41,0.0,-0.98982,1e-05,1.96447]
[1777505371270,40.9,75724.41,0.0,-0.98982,1e-05,1.96447]
[1777505371466,40.9,75725.48,0.0,-0.98982,1e-05,1.96482]
[1777505372415,40.9,75729.68,0.0,-0.98978,1e-05,1.97163]
[1777505374031,40.9,75729.68,0.0,-0.98978,1e-05,1.97163]
[1777505376442,40.91,75736.67,0.0,-0.98971,1e-05,1.98352]
[1777505377558,40.91,75736.67,0.0,-0.98971,1e-05,1.98352]
[1777505377772,40.91,75736.67,0.0,-0.98971,1e-05,1.98352]
[1777505378077,40.91,75736.67,0.0,-0.98971,1e-05,1.98352]
[1777505377873,40.91,75737.5,0.0,-0.9897,1e-05,1.98527]
[1777505378269,40.91,75737.5,0.0,-0.9897,1e-05,1.98527]
[1777505382486,40.91,75742.02,0.0,-0.98965,1e-05,1.99327]
[1777505386451,40.92,75743.93,0.0,-0.98963,1e-05,1.99692]
[1777505386521,40.92,75743.93,0.0,-0.98963,1e-05,1.99692]
[1777505387031,40.92,75743.93,0.0,-0.98963,1e-05,1.99692]
[1777505387041,40.92,75743.93,0.0,-0.98963,1e-05,1.99732]
[1777505387269,40.92,75743.93,0.0,-0.98963,1e-05,1.99732]
[1777505389534,40.92,75747.69,0.0,-0.98959,1e-05,2.00387]
[1777505391549,40.92,75751.53,0.0,-0.98955,1e-05,2.01035]
[1777505392855,40.92,75751.53,0.0,-0.98955,1e-05,2.01035]
[1777505393025,40.92,75751.53,0.0,-0.98955,1e-05,2.01035]
[1777505392870,40.92,75751.53,0.0,-0.98955,1e-05,2.01053]
[1777505393380,40.92,75751.53,0.0,-0.98955,1e-05,2.01053]
[1777505393518,40.92,75751.53,0.0,-0.98955,1e-05,2.01053]
[1777505394570,40.92,75746.98,0.0,-0.98959,1e-05,2.00367]
[1777505398806,40.92,75746.61,0.0,-0.9896,1e-05,2.00328]
[1777505399020,40.92,75746.61,0.0,-0.9896,1e-05,2.00328]
[1777505398854,40.93,75747.43,0.0,-0.98958,1e-05,2.00516]
[1777505400034,40.93,75747.43,0.0,-0.98958,1e-05,2.00516]
[1777505400275,40.93,75744.5,0.0,-0.98961,1e-05,2.00071]
[1777505402308,40.93,75742.67,0.0,-0.98963,1e-05,1.99822]
[1777505402520,40.93,75742.67,0.0,-0.98963,1e-05,1.99822]
[1777505402626,40.93,75744.06,0.0,-0.98961,1e-05,2.00063]
[1777505407662,40.93,75742.39,0.0,-0.98962,1e-05,1.99901]
[1777505408770,40.93,75742.39,0.0,-0.98962,1e-05,1.99901]
[1777505409018,40.93,75742.39,0.0,-0.98962,1e-05,1.99901]
[1777505415718,40.94,75743.37,0.0,-0.9896,1e-05,2.0022]
[1777505416725,40.94,75748.56,0.0,-0.98955,1e-05,2.01063]
[1777505417170,40.94,75748.56,0.0,-0.98955,1e-05,2.01063]
[1777505417272,40.94,75748.56,0.0,-0.98955,1e-05,2.01063]
[1777505417681,40.94,75748.56,0.0,-0.98955,1e-05,2.01063]
[1777505417776,40.94,75748.56,0.0,-0.98955,1e-05,2.01063]
[1777505417876,40.94,75755.97,0.0,-0.98948,1e-05,2.02262]
[1777505418739,40.94,75756.5,0.0,-0.98948,1e-05,2.02363]
[1777505420210,40.94,75758.23,0.0,-0.98946,1e-05,2.02655]
[1777505420269,40.94,75758.23,0.0,-0.98946,1e-05,2.02655]
[1777505420518,40.94,75758.23,0.0,-0.98946,1e-05,2.02655]
[1777505420770,40.94,75758.23,0.0,-0.98946,1e-05,2.02655]
[1777505420790,40.94,75759.18,0.0,-0.98945,1e-05,2.02823]
[1777505425829,40.94,75760.69,0.0,-0.98943,1e-05,2.03121]
[1777505426836,40.94,75764.23,0.0,-0.9894,1e-05,2.03716]
[1777505429763,40.95,75765.72,0.0,-0.98938,1e-05,2.0398]
[1777505429771,40.95,75765.72,0.0,-0.98938,1e-05,2.0398]
[1777505429857,40.95,75765.85,0.0,-0.98938,1e-05,2.04013]
[1777505430704,40.95,75765.85,0.0,-0.98938,1e-05,2.04013]
[1777505430769,40.95,75765.85,0.0,-0.98938,1e-05,2.04013]
[1777505436906,40.95,75769.78,0.0,-0.98934,1e-05,2.04588]
[1777505439031,40.95,75768.83,0.0,-0.98935,1e-05,2.04446]
[1777505439121,40.95,75768.86,0.0,-0.98935,1e-05,2.04461]
[1777505439270,40.95,75768.86,0.0,-0.98935,1e-05,2.04461]
[1777505439549,40.95,75768.86,0.0,-0.98935,1e-05,2.04461]
[1777505439769,40.95,75768.86,0.0,-0.98935,1e-05,2.04461]
[1777505440934,40.95,75772.17,0.0,-0.98932,1e-05,2.05016]
[1777505444498,40.95,75773.42,0.0,-0.98931,1e-05,2.05245]
[1777505444520,40.95,75773.42,0.0,-0.98931,1e-05,2.05245]
[1777505444782,40.95,75773.42,0.0,-0.98931,1e-05,2.05245]
[1777505445018,40.95,75773.42,0.0,-0.98931,1e-05,2.05245]
[1777505445102,40.95,75773.36,0.0,-0.98931,1e-05,2.05245]
[1777505451165,40.95,75771.31,0.0,-0.98932,1e-05,2.04959]
[1777505451270,40.95,75770.85,0.0,-0.98933,1e-05,2.04894]
[1777505451502,40.95,75770.85,0.0,-0.98933,1e-05,2.04894]
[1777505451521,40.95,75770.85,0.0,-0.98933,1e-05,2.04894]
[1777505452016,40.95,75764.56,0.0,-0.98939,1e-05,2.03892]
[1777505453018,40.95,75760.7,0.0,-0.98942,1e-05,2.03284]
[1777505456545,40.96,75759.78,0.0,-0.98943,1e-05,2.03173]
[1777505456770,40.96,75759.78,0.0,-0.98943,1e-05,2.03173]
[1777505456885,40.96,75759.78,0.0,-0.98943,1e-05,2.03173]
[1777505457024,40.96,75759.78,0.0,-0.98943,1e-05,2.03173]
[1777505457047,40.96,75761.15,0.0,-0.98941,1e-05,2.03405]
[1777505461075,40.96,75767.18,0.0,-0.98935,1e-05,2.04421]
[1777505461552,40.96,75767.18,0.0,-0.98935,1e-05,2.04421]
[1777505461769,40.96,75767.18,0.0,-0.98935,1e-05,2.04421]
[1777505462082,40.96,75770.59,0.0,-0.98932,1e-05,2.0498]
[1777505462860,40.96,75770.59,0.0,-0.98932,1e-05,2.0498]
[1777505463022,40.96,75770.59,0.0,-0.98932,1e-05,2.0498]
[1777505466663,40.96,75772.42,0.0,-0.9893,1e-05,2.05313]
[1777505466770,40.96,75772.42,0.0,-0.9893,1e-05,2.05313]
[1777505466889,40.96,75772.42,0.0,-0.9893,1e-05,2.05313]
[1777505467024,40.96,75772.42,0.0,-0.9893,1e-05,2.05313]
[1777505467117,40.96,75773.53,0.0,-0.98929,1e-05,2.05501]
[1777505471736,40.96,75774.16,0.0,-0.98928,1e-05,2.05633]
[1777505471771,40.96,75774.16,0.0,-0.98928,1e-05,2.05633]
[1777505472007,40.96,75774.16,0.0,-0.98928,1e-05,2.05633]
[1777505472021,40.96,75774.16,0.0,-0.98928,1e-05,2.05633]
[1777505472152,40.96,75774.3,0.0,-0.98928,1e-05,2.05663]
[1777505476770,40.96,75773.27,0.0,-0.98929,1e-05,2.05525]
[1777505477025,40.96,75773.27,0.0,-0.98929,1e-05,2.05525]
[1777505477099,40.96,75773.27,0.0,-0.98929,1e-05,2.05533]
[1777505477360,40.96,75773.27,0.0,-0.98929,1e-05,2.05533]
[1777505477519,40.96,75773.27,0.0,-0.98929,1e-05,2.05533]
[1777505481215,40.96,75769.11,0.0,-0.98933,1e-05,2.0489]
[1777505482541,40.96,75769.11,0.0,-0.98933,1e-05,2.0489]
[1777505483125,40.96,75769.11,0.0,-0.98933,1e-05,2.0489]
[1777505483136,40.96,75759.03,0.0,-0.98942,1e-05,2.03289]
[1777505485467,40.97,75756.03,0.0,-0.98945,1e-05,2.02833]
[1777505486250,40.97,75751.46,0.0,-0.98949,1e-05,2.02115]
[1777505488147,40.97,75751.46,0.0,-0.98949,1e-05,2.02115]
[1777505488204,40.97,75751.46,0.0,-0.98949,1e-05,2.02115]
[1777505488272,40.97,75750.01,0.0,-0.9895,1e-05,2.01898]
[1777505488351,40.97,75751.57,0.0,-0.98949,1e-05,2.0216]
[1777505491285,40.97,75754.5,0.0,-0.98946,1e-05,2.02535]
[1777505493644,40.97,75754.54,0.0,-0.98946,1e-05,2.02556]
[1777505493769,40.97,75754.54,0.0,-0.98946,1e-05,2.02556]
[1777505493871,40.97,75756.65,0.0,-0.98944,1e-05,2.02921]
[1777505494657,40.97,75756.65,0.0,-0.98944,1e-05,2.02921]
[1777505494773,40.97,75756.65,0.0,-0.98944,1e-05,2.02921]
[1777505499879,40.97,75757.44,0.0,-0.98943,1e-05,2.03101]
[1777505500021,40.97,75757.44,0.0,-0.98943,1e-05,2.03101]
[1777505500634,40.97,75756.66,0.0,-0.98944,1e-05,2.03003]
[1777505500769,40.97,75756.66,0.0,-0.98944,1e-05,2.03003]
[1777505500844,40.97,75757.25,0.0,-0.98943,1e-05,2.0311]
[1777505501358,40.97,75761.26,0.0,-0.98939,1e-05,2.03753]
[1777505502232,40.97,75761.26,0.0,-0.98939,1e-05,2.03753]
[1777505502281,40.97,75761.26,0.0,-0.98939,1e-05,2.03753]
[1777505505740,40.98,75765.18,0.0,-0.98935,1e-05,2.04418]
[1777505505773,40.98,75765.18,0.0,-0.98935,1e-05,2.04418]
[1777505506066,40.98,75765.18,0.0,-0.98935,1e-05,2.04418]
[1777505506074,40.98,75768.0,0.0,-0.98932,1e-05,2.04892]
[1777505506270,40.98,75768.0,0.0,-0.98932,1e-05,2.04892]
[1777505508456,40.98,75768.08,0.0,-0.98932,1e-05,2.04916]
[1777505508521,40.98,75768.08,0.0,-0.98932,1e-05,2.04916]
[1777505511775,40.98,75768.34,0.0,-0.98932,1e-05,2.04987]
[1777505512021,40.98,75768.34,0.0,-0.98932,1e-05,2.04987]
[1777505512192,40.98,75768.34,0.0,-0.98932,1e-05,2.04987]
[1777505512121,40.98,75771.98,0.0,-0.98928,1e-05,2.05592]
[1777505512272,40.98,75771.98,0.0,-0.98928,1e-05,2.05592]
[1777505516611,40.98,75772.25,0.0,-0.98928,1e-05,2.05659]
[1777505516769,40.98,75772.25,0.0,-0.98928,1e-05,2.05659]
[1777505516841,40.98,75771.29,0.0,-0.98929,1e-05,2.0552]
[1777505519484,40.98,75775.62,0.0,-0.98925,1e-05,2.06235]
[1777505520490,40.98,75783.7,0.0,-0.98917,1e-05,2.07555]
[1777505521498,40.98,75784.62,0.0,-0.98916,1e-05,2.07709]
[1777505522793,40.98,75784.62,0.0,-0.98916,1e-05,2.07709]
[1777505523019,40.98,75784.62,0.0,-0.98916,1e-05,2.07709]
[1777505527540,40.98,75792.55,0.0,-0.98908,1e-05,2.09027]
[1777505529554,40.98,75787.48,0.0,-0.98913,1e-05,2.08203]
[1777505530579,40.98,75787.48,0.0,-0.98913,1e-05,2.08203]
[1777505530769,40.98,75787.48,0.0,-0.98913,1e-05,2.08203]
[1777505530877,40.98,75787.48,0.0,-0.98913,1e-05,2.08203]
[1777505531021,40.98,75787.48,0.0,-0.98913,1e-05,2.08203]
[1777505531105,40.98,75788.47,0.0,-0.98912,1e-05,2.0837]
[1777505536603,40.98,75788.5,0.0,-0.98912,1e-05,2.08392]
[1777505538105,40.98,75788.5,0.0,-0.98912,1e-05,2.08392]
[1777505538122,40.98,75789.2,0.0,-0.98911,1e-05,2.08513]
[1777505538269,40.98,75789.2,0.0,-0.98911,1e-05,2.08513]
[1777505538359,40.98,75789.2,0.0,-0.98911,1e-05,2.08513]
[1777505538523,40.98,75789.2,0.0,-0.98911,1e-05,2.08513]
[1777505540631,40.98,75782.2,0.0,-0.98918,1e-05,2.07377]
[1777505541852,40.98,75782.2,0.0,-0.98918,1e-05,2.07377]
[1777505542025,40.98,75782.2,0.0,-0.98918,1e-05,2.07377]
[1777505542149,40.98,75782.2,0.0,-0.98918,1e-05,2.07377]
[1777505542244,40.98,75778.77,0.0,-0.98921,1e-05,2.06828]
[1777505542272,40.98,75778.77,0.0,-0.98921,1e-05,2.06828]
[1777505545493,40.98,75776.95,0.0,-0.98923,1e-05,2.06545]
[1777505545521,40.98,75776.95,0.0,-0.98923,1e-05,2.06545]
[1777505545667,40.98,75776.96,0.0,-0.98923,1e-05,2.06552]
[1777505547681,40.98,75780.83,0.0,-0.98919,1e-05,2.07194]
[1777505549836,40.98,75781.11,0.0,-0.98919,1e-05,2.07245]
[1777505550019,40.98,75781.11,0.0,-0.98919,1e-05,2.07245]
[1777505550085,40.98,75785.25,0.0,-0.98915,1e-05,2.0793]
[1777505551709,40.99,75788.85,0.0,-0.98912,1e-05,2.08388]
[1777505556743,40.99,75791.65,0.0,-0.98909,1e-05,2.08861]
[1777505558516,40.99,75791.38,0.0,-0.98909,1e-05,2.08819]
[1777505558773,40.99,75791.38,0.0,-0.98909,1e-05,2.08819]
[1777505558782,40.99,75791.38,0.0,-0.98909,1e-05,2.08819]
[1777505559020,40.99,75791.38,0.0,-0.98909,1e-05,2.08819]
[1777505559121,40.99,75791.08,0.0,-0.98909,1e-05,2.08773]
[1777505564800,40.99,75793.19,0.0,-0.98907,1e-05,2.09137]
[1777505566776,40.99,75794.46,0.0,-0.98906,1e-05,2.09348]
[1777505567020,40.99,75794.46,0.0,-0.98906,1e-05,2.09348]
[1777505567130,40.99,75794.46,0.0,-0.98906,1e-05,2.09348]
[1777505567276,40.99,75794.46,0.0,-0.98906,1e-05,2.09348]
[1777505567231,40.99,75796.01,0.0,-0.98905,1e-05,2.09604]
[1777505570842,40.99,75799.32,0.0,-0.98901,1e-05,2.10155]
[1777505573840,40.99,75799.29,0.0,-0.98901,1e-05,2.10151]
[1777505574020,40.99,75799.29,0.0,-0.98901,1e-05,2.10151]
[1777505574135,40.99,75799.29,0.0,-0.98901,1e-05,2.10151]
[1777505574270,40.99,75799.29,0.0,-0.98901,1e-05,2.10151]
[1777505574236,40.99,75799.23,0.0,-0.98901,1e-05,2.10144]
[1777505574349,40.99,75799.23,0.0,-0.98901,1e-05,2.10144]
[1777505580911,40.99,75797.46,0.0,-0.98903,1e-05,2.09864]
[1777505584744,40.99,75796.72,0.0,-0.98904,1e-05,2.09747]
[1777505584770,40.99,75796.72,0.0,-0.98904,1e-05,2.09747]
[1777505589714,40.99,75799.51,0.0,-0.98901,1e-05,2.10222]
[1777505589770,40.99,75799.51,0.0,-0.98901,1e-05,2.10222]
[1777505590427,40.99,75798.07,0.0,-0.98902,1e-05,2.09987]
[1777505590521,40.99,75798.07,0.0,-0.98902,1e-05,2.09987]
[1777505590981,40.99,75798.03,0.0,-0.98902,1e-05,2.09983]
[1777505594366,40.99,75798.53,0.0,-0.98902,1e-05,2.10073]
[1777505594524,40.99,75798.53,0.0,-0.98902,1e-05,2.10073]
[1777505597023,40.99,75794.93,0.0,-0.98905,1e-05,2.0949]
[1777505601438,40.99,75794.97,0.0,-0.98905,1e-05,2.09512]
[1777505601522,40.99,75794.97,0.0,-0.98905,1e-05,2.09512]
[1777505601580,40.99,75794.97,0.0,-0.98905,1e-05,2.09512]
[1777505601771,40.99,75794.97,0.0,-0.98905,1e-05,2.09512]
[1777505601821,40.99,75794.97,0.0,-0.98905,1e-05,2.09515]
[1777505605230,40.99,75793.78,0.0,-0.98906,1e-05,2.09328]
[1777505605269,40.99,75793.78,0.0,-0.98906,1e-05,2.09328]
[1777505605404,40.99,75795.89,0.0,-0.98904,1e-05,2.09678]
[1777505605521,40.99,75795.89,0.0,-0.98904,1e-05,2.09678]
[1777505606087,40.99,75796.82,0.0,-0.98903,1e-05,2.09834]
[1777505611140,40.99,75797.06,0.0,-0.98904,1e-05,2.09753]
[1777505611415,40.99,75797.06,0.0,-0.98904,1e-05,2.09753]
[1777505611516,40.99,75797.06,0.0,-0.98904,1e-05,2.09753]
[1777505611520,40.99,75797.06,0.0,-0.98904,1e-05,2.09753]
[1777505611771,40.99,75797.06,0.0,-0.98904,1e-05,2.09753]
[1777505612148,40.99,75798.47,0.0,-0.98902,1e-05,2.09988]
[1777505617182,40.99,75797.89,0.0,-0.98903,1e-05,2.09907]
[1777505618665,40.99,75797.88,0.0,-0.98903,1e-05,2.09909]
[1777505618768,40.99,75797.88,0.0,-0.98903,1e-05,2.09909]
[1777505618981,40.99,75797.88,0.0,-0.98903,1e-05,2.09909]
[1777505619020,40.99,75797.88,0.0,-0.98903,1e-05,2.09909]
[1777505619196,40.99,75798.45,0.0,-0.98902,1e-05,2.10006]
[1777505622218,40.99,75803.74,0.0,-0.98897,1e-05,2.10885]
[1777505622590,40.99,75803.74,0.0,-0.98897,1e-05,2.10885]
[1777505622775,40.99,75803.74,0.0,-0.98897,1e-05,2.10885]
[1777505623532,40.99,75805.33,0.0,-0.98895,1e-05,2.11149]
[1777505623773,40.99,75805.33,0.0,-0.98895,1e-05,2.11149]
[1777505624231,40.99,75804.99,0.0,-0.98896,1e-05,2.11094]
[1777505628803,40.99,75804.56,0.0,-0.98896,1e-05,2.11029]
[1777505629023,40.99,75804.56,0.0,-0.98896,1e-05,2.11029]
[1777505632712,40.99,75804.83,0.0,-0.98896,1e-05,2.11079]
[1777505632780,40.99,75804.83,0.0,-0.98896,1e-05,2.11079]
[1777505636417,40.99,75805.85,0.0,-0.98895,1e-05,2.11256]
[1777505636522,40.99,75805.85,0.0,-0.98895,1e-05,2.11256]
[1777505637323,40.99,75806.34,0.0,-0.98894,1e-05,2.11339]
[1777505638888,40.99,75806.21,0.0,-0.98894,1e-05,2.11319]
[1777505639021,40.99,75806.21,0.0,-0.98894,1e-05,2.11319]
[1777505645315,40.99,75807.32,0.0,-0.98893,1e-05,2.1151]
[1777505645516,40.99,75806.33,0.0,-0.98894,1e-05,2.11348]
[1777505645522,40.99,75806.33,0.0,-0.98894,1e-05,2.11348]
[1777505645771,40.99,75806.33,0.0,-0.98894,1e-05,2.11348]
[1777505645872,40.99,75802.09,0.0,-0.98898,1e-05,2.10653]
[1777505650345,40.99,75799.85,0.0,-0.989,1e-05,2.10288]
[1777505650527,40.99,75799.7,0.0,-0.989,1e-05,2.1027]
[1777505653694,40.99,75800.1,0.0,-0.989,1e-05,2.1034]
[1777505653776,40.99,75800.1,0.0,-0.989,1e-05,2.1034]
[1777505653839,40.99,75793.41,0.0,-0.98906,1e-05,2.09258]
[1777505654435,40.99,75793.41,0.0,-0.98906,1e-05,2.09258]
[1777505654520,40.99,75793.41,0.0,-0.98906,1e-05,2.09258]
[1777505657462,41.0,75789.49,0.0,-0.9891,1e-05,2.08633]
[1777505662498,41.0,75791.25,0.0,-0.98908,1e-05,2.08952]
[1777505665507,41.0,75789.66,0.0,-0.9891,1e-05,2.08702]
[1777505665519,41.0,75789.66,0.0,-0.9891,1e-05,2.08702]
[1777505666144,41.0,75789.66,0.0,-0.9891,1e-05,2.08702]
[1777505666272,41.0,75789.66,0.0,-0.9891,1e-05,2.08702]
[1777505666300,41.0,75789.44,0.0,-0.9891,1e-05,2.08678]
[1777505671892,41.0,75791.01,0.0,-0.98908,1e-05,2.08955]
[1777505672019,41.0,75791.01,0.0,-0.98908,1e-05,2.08955]
[1777505672120,41.0,75793.99,0.0,-0.98906,1e-05,2.09315]
[1777505673135,41.0,75793.99,0.0,-0.98906,1e-05,2.09315]
[1777505673275,41.0,75793.99,0.0,-0.98906,1e-05,2.09315]
[1777505681391,41.0,75791.79,0.0,-0.98908,1e-05,2.08982]
[1777505681519,41.0,75791.53,0.0,-0.98908,1e-05,2.08945]
[1777505681815,41.0,75791.53,0.0,-0.98908,1e-05,2.08945]
[1777505682023,41.0,75791.53,0.0,-0.98908,1e-05,2.08945]
[1777505682111,41.0,75791.3,0.0,-0.98908,1e-05,2.08916]
[1777505683644,41.0,75786.32,0.0,-0.98913,1e-05,2.08108]
[1777505688680,41.0,75786.41,0.0,-0.98913,1e-05,2.08153]
[1777505693026,41.0,75786.7,0.0,-0.98912,1e-05,2.08217]
[1777505693271,41.0,75786.7,0.0,-0.98912,1e-05,2.08217]
[1777505693372,41.0,75791.83,0.0,-0.98907,1e-05,2.09066]
[1777505693570,41.0,75791.83,0.0,-0.98907,1e-05,2.09066]
[1777505693772,41.0,75791.83,0.0,-0.98907,1e-05,2.09066]
[1777505693873,41.0,75794.69,0.0,-0.98905,1e-05,2.09539]
[1777505696736,41.0,75798.41,0.0,-0.98901,1e-05,2.10156]
[1777505697736,41.0,75798.41,0.0,-0.98901,1e-05,2.10156]
[1777505697769,41.0,75798.41,0.0,-0.98901,1e-05,2.10156]
[1777505698353,41.0,75798.41,0.0,-0.98901,1e-05,2.10156]
[1777505698370,41.0,75802.58,0.0,-0.98897,1e-05,2.10847]
[1777505698519,41.0,75802.58,0.0,-0.98897,1e-05,2.10847]
[1777505698750,41.0,75806.22,0.0,-0.98893,1e-05,2.11448]
[1777505699757,41.0,75803.47,0.0,-0.98896,1e-05,2.10995]
[1777505700764,41.0,75801.32,0.0,-0.98898,1e-05,2.1064]
[1777505704058,41.0,75800.79,0.0,-0.98899,1e-05,2.10555]
[1777505704270,41.0,75800.79,0.0,-0.98899,1e-05,2.10555]
[1777505705801,41.0,75795.94,0.0,-0.98903,1e-05,2.09763]
[1777505710836,41.0,75794.69,0.0,-0.98904,1e-05,2.09574]
[1777505712225,41.0,75794.69,0.0,-0.98904,1e-05,2.09574]
[1777505712271,41.0,75794.69,0.0,-0.98904,1e-05,2.09574]
[1777505712371,41.0,75790.22,0.0,-0.98909,1e-05,2.08849]
[1777505715274,41.0,75788.84,0.0,-0.9891,1e-05,2.08628]
[1777505715375,41.0,75788.86,0.0,-0.9891,1e-05,2.08642]
[1777505720906,41.01,75788.89,0.0,-0.9891,1e-05,2.08679]
[1777505723912,41.01,75788.82,0.0,-0.9891,1e-05,2.08672]
[1777505723927,41.01,75771.32,0.0,-0.98926,1e-05,2.05837]
[1777505724934,41.01,75754.9,0.0,-0.98942,1e-05,2.03205]
[1777505725941,41.01,75750.92,0.0,-0.98946,1e-05,2.02582]
[1777505727612,41.01,75750.82,0.0,-0.98946,1e-05,2.02581]
[1777505732990,41.01,75752.9,0.0,-0.98944,1e-05,2.02865]
[1777505736474,41.01,75752.29,0.0,-0.98944,1e-05,2.02808]
[1777505736519,41.01,75752.29,0.0,-0.98944,1e-05,2.02808]
[1777505737018,41.01,75752.28,0.0,-0.98944,1e-05,2.02819]
[1777505742052,41.02,75752.2,0.0,-0.98944,1e-05,2.02868]
[1777505747088,41.02,75752.84,0.0,-0.98943,1e-05,2.03028]
[1777505755144,41.02,75753.15,0.0,-0.98942,1e-05,2.03164]
[1777505756151,41.02,75757.59,0.0,-0.98938,1e-05,2.03886]
[1777505759422,41.02,75757.44,0.0,-0.98938,1e-05,2.03881]
[1777505759519,41.02,75757.48,0.0,-0.98938,1e-05,2.03896]
[1777505764063,41.02,75760.78,0.0,-0.98934,1e-05,2.04462]
[1777505764269,41.02,75760.78,0.0,-0.98934,1e-05,2.04462]
[1777505766158,41.02,75761.49,0.0,-0.98934,1e-05,2.04592]
[1777505766269,41.02,75761.49,0.0,-0.98934,1e-05,2.04592]
[1777505766338,41.02,75760.33,0.0,-0.98935,1e-05,2.04413]
[1777505768280,41.02,75761.29,0.0,-0.98934,1e-05,2.04576]
[1777505768523,41.02,75760.48,0.0,-0.98934,1e-05,2.04453]
[1777505773136,41.03,75763.95,0.0,-0.98931,1e-05,2.05042]
[1777505773275,41.03,75763.95,0.0,-0.98931,1e-05,2.05042]
[1777505774623,41.03,75762.87,0.0,-0.98932,1e-05,2.04882]
[1777505774776,41.03,75762.87,0.0,-0.98932,1e-05,2.04882]
[1777505775283,41.03,75761.4,0.0,-0.98933,1e-05,2.04652]
[1777505776661,41.03,75759.28,0.0,-0.98935,1e-05,2.04318]
[1777505776771,41.03,75759.28,0.0,-0.98935,1e-05,2.04318]
[1777505782332,41.03,75758.87,0.0,-0.98935,1e-05,2.04301]
[1777505783229,41.03,75758.87,0.0,-0.98935,1e-05,2.04301]
[1777505783268,41.03,75758.87,0.0,-0.98935,1e-05,2.04301]
[1777505784596,41.03,75758.87,0.0,-0.98935,1e-05,2.04308]
[1777505784769,41.03,75758.87,0.0,-0.98935,1e-05,2.04308]
[1777505784800,41.03,75758.87,0.0,-0.98935,1e-05,2.04316]
[1777505790389,41.03,75757.82,0.0,-0.98936,1e-05,2.04194]
[1777505795424,41.03,75757.74,0.0,-0.98936,1e-05,2.04087]
[1777505798103,41.03,75757.74,0.0,-0.98936,1e-05,2.04087]
[1777505798272,41.03,75757.74,0.0,-0.98936,1e-05,2.04087]
[1777505799467,41.03,75762.53,0.0,-0.98932,1e-05,2.04889]
[1777505801715,41.03,75762.67,0.0,-0.98932,1e-05,2.04925]
[1777505802988,41.03,75760.95,0.0,-0.98933,1e-05,2.04655]
[1777505803020,41.03,75760.95,0.0,-0.98933,1e-05,2.04655]
[1777505803495,41.03,75761.86,0.0,-0.98932,1e-05,2.04809]
[1777505808531,41.04,75764.72,0.0,-0.98929,1e-05,2.05303]
[1777505813566,41.04,75764.38,0.0,-0.98929,1e-05,2.05278]
[1777505818600,41.04,75764.04,0.0,-0.9893,1e-05,2.05253]
[1777505823636,41.04,75767.52,0.0,-0.98926,1e-05,2.05844]
[1777505828671,41.04,75768.65,0.0,-0.98925,1e-05,2.06052]
[1777505833705,41.04,75768.77,0.0,-0.98925,1e-05,2.06094]
[1777505838740,41.04,75768.97,0.0,-0.98924,1e-05,2.06149]
[1777505843776,41.04,75768.37,0.0,-0.98925,1e-05,2.06074]
[1777505845790,41.04,75772.24,0.0,-0.98921,1e-05,2.06709]
[1777505846797,41.04,75775.92,0.0,-0.98917,1e-05,2.0731]
[1777505851831,41.04,75776.38,0.0,-0.98918,1e-05,2.07258]
[1777505856867,41.04,75776.77,0.0,-0.98917,1e-05,2.07333]
[1777505859895,41.04,75776.11,0.0,-0.98918,1e-05,2.07231]
[1777505861772,41.04,75776.11,0.0,-0.98918,1e-05,2.07236]
[1777505863430,41.04,75776.08,0.0,-0.98918,1e-05,2.07233]
[1777505863520,41.04,75776.08,0.0,-0.98918,1e-05,2.07233]
[1777505863531,41.04,75776.04,0.0,-0.98918,1e-05,2.07232]
[1777505868952,41.05,75775.89,0.0,-0.98918,1e-05,2.07221]
[1777505872237,41.05,75775.81,0.0,-0.98918,1e-05,2.07211]
[1777505872270,41.05,75775.81,0.0,-0.98918,1e-05,2.07211]
[1777505878013,41.05,75774.83,0.0,-0.98919,1e-05,2.07075]
[1777505884204,41.05,75775.26,0.0,-0.98918,1e-05,2.0716]
[1777505884271,41.05,75775.26,0.0,-0.98918,1e-05,2.0716]
[1777505884328,41.05,75775.26,0.0,-0.98918,1e-05,2.0716]
[1777505884520,41.05,75775.26,0.0,-0.98918,1e-05,2.0716]
[1777505884373,41.05,75775.26,0.0,-0.98918,1e-05,2.07166]
[1777505891111,41.05,75775.18,0.0,-0.98918,1e-05,2.07173]
[1777505897808,41.05,75775.44,0.0,-0.98918,1e-05,2.07227]
[1777505898019,41.05,75775.44,0.0,-0.98918,1e-05,2.07227]
[1777505903195,41.05,75777.82,0.0,-0.98915,1e-05,2.07634]
[1777505908230,41.05,75777.79,0.0,-0.98915,1e-05,2.07639]
[1777505911251,41.05,75780.7,0.0,-0.98913,1e-05,2.07983]
[1777505912212,41.05,75780.7,0.0,-0.98913,1e-05,2.07983]
[1777505912273,41.05,75780.7,0.0,-0.98913,1e-05,2.07983]
[1777505912459,41.05,75780.7,0.0,-0.98913,1e-05,2.07983]
[1777505912526,41.05,75780.7,0.0,-0.98913,1e-05,2.07983]
[1777505912560,41.05,75779.06,0.0,-0.98915,1e-05,2.07717]
[1777505918299,41.05,75779.0,0.0,-0.98915,1e-05,2.07721]
[1777505920314,41.05,75782.76,0.0,-0.98911,1e-05,2.08338]
[1777505924446,41.05,75781.33,0.0,-0.98912,1e-05,2.08109]
[1777505924521,41.05,75781.33,0.0,-0.98912,1e-05,2.08109]
[1777505930384,41.05,75783.09,0.0,-0.98911,1e-05,2.08407]
[1777505931391,41.05,75788.59,0.0,-0.98905,1e-05,2.09308]
[1777505933404,41.05,75793.91,0.0,-0.989,1e-05,2.1018]
[1777505936284,41.05,75793.39,0.0,-0.98901,1e-05,2.10092]
[1777505936522,41.05,75793.39,0.0,-0.98901,1e-05,2.10092]
[1777505936544,41.05,75793.51,0.0,-0.98901,1e-05,2.1011]
[1777505936770,41.05,75793.51,0.0,-0.98901,1e-05,2.1011]
[1777505944482,41.05,75793.2,0.0,-0.98901,1e-05,2.10052]
[1777505947503,41.05,75787.65,0.0,-0.98906,1e-05,2.0914]
[1777505950838,41.05,75789.24,0.0,-0.98905,1e-05,2.09404]
[1777505951026,41.05,75789.24,0.0,-0.98905,1e-05,2.09404]
[1777505956566,41.05,75789.68,0.0,-0.98904,1e-05,2.09477]
[1777505958580,41.05,75795.68,0.0,-0.98899,1e-05,2.10463]
[1777505959587,41.05,75801.25,0.0,-0.98893,1e-05,2.1138]
[1777505960594,41.05,75807.66,0.0,-0.98887,1e-05,2.12437]
[1777505961601,41.05,75811.45,0.0,-0.98883,1e-05,2.13061]
[1777505963238,41.05,75811.15,0.0,-0.98884,1e-05,2.13006]
[1777505963270,41.05,75811.15,0.0,-0.98884,1e-05,2.13006]
[1777505963844,41.05,75810.95,0.0,-0.98884,1e-05,2.12967]
[1777505964018,41.05,75810.95,0.0,-0.98884,1e-05,2.12967]
[1777505964621,41.05,75812.55,0.0,-0.98882,1e-05,2.13228]
[1777505967979,41.05,75815.2,0.0,-0.9888,1e-05,2.1365]
[1777505968026,41.05,75815.2,0.0,-0.9888,1e-05,2.1365]
[1777505972815,41.05,75811.63,0.0,-0.98884,1e-05,2.12888]
[1777505972986,41.05,75811.63,0.0,-0.98884,1e-05,2.12888]
[1777505973026,41.05,75811.63,0.0,-0.98884,1e-05,2.12888]
[1777505973126,41.05,75811.63,0.0,-0.98884,1e-05,2.12883]
[1777505978720,41.05,75811.85,0.0,-0.98884,1e-05,2.12894]
[1777505982721,41.05,75813.76,0.0,-0.98882,1e-05,2.13194]
[1777505982772,41.05,75813.76,0.0,-0.98882,1e-05,2.13194]
[1777505983262,41.05,75813.76,0.0,-0.98882,1e-05,2.13194]
[1777505983270,41.05,75813.76,0.0,-0.98882,1e-05,2.13194]
[1777505983363,41.05,75813.54,0.0,-0.98883,1e-05,2.13146]
[1777505986904,41.05,75814.07,0.0,-0.98882,1e-05,2.13222]
[1777505987023,41.05,75814.07,0.0,-0.98882,1e-05,2.13222]
[1777505993827,41.04,75815.49,0.0,-0.98881,1e-05,2.13407]
[1777505999869,41.04,75815.49,0.0,-0.98881,1e-05,2.13369]
[1777506000877,41.04,75820.45,0.0,-0.98876,1e-05,2.14189]
[1777506001887,41.04,75828.31,0.0,-0.98869,1e-05,2.15496]
[1777506002892,41.04,75831.85,0.0,-0.98865,1e-05,2.1608]
[1777506007723,41.03,75835.13,0.0,-0.98863,1e-05,2.16443]
[1777506007773,41.03,75835.58,0.0,-0.98863,1e-05,2.16495]
[1777506008048,41.03,75835.58,0.0,-0.98863,1e-05,2.16495]
[1777506008271,41.03,75835.58,0.0,-0.98863,1e-05,2.16495]
[1777506008308,41.03,75838.64,0.0,-0.9886,1e-05,2.16998]
[1777506014427,41.03,75838.14,0.0,-0.98861,1e-05,2.16865]
[1777506014532,41.03,75838.14,0.0,-0.98861,1e-05,2.16865]
[1777506020012,41.03,75839.46,0.0,-0.9886,1e-05,2.17004]
[1777506021236,41.03,75839.46,0.0,-0.9886,1e-05,2.17004]
[1777506021270,41.03,75839.46,0.0,-0.9886,1e-05,2.17004]
[1777506021428,41.03,75839.46,0.0,-0.9886,1e-05,2.17004]
[1777506021523,41.03,75839.46,0.0,-0.9886,1e-05,2.17004]
[1777506021530,41.03,75839.2,0.0,-0.9886,1e-05,2.16936]
[1777506027059,41.03,75838.93,0.0,-0.98861,1e-05,2.16831]
[1777506032095,41.02,75835.15,0.0,-0.98866,1e-05,2.15995]
[1777506033102,41.02,75830.64,0.0,-0.9887,1e-05,2.15227]
[1777506034763,41.02,75830.64,0.0,-0.9887,1e-05,2.15227]
[1777506034771,41.02,75830.12,0.0,-0.98871,1e-05,2.15129]
[1777506038137,41.02,75823.89,0.0,-0.98877,1e-05,2.14052]
[1777506038863,41.02,75823.89,0.0,-0.98877,1e-05,2.14052]
[1777506039024,41.02,75823.89,0.0,-0.98877,1e-05,2.14052]
[1777506039120,41.02,75823.89,0.0,-0.98877,1e-05,2.14052]
[1777506039271,41.02,75823.89,0.0,-0.98877,1e-05,2.14052]
[1777506039326,41.02,75823.43,0.0,-0.98878,1e-05,2.1396]
[1777506043173,41.02,75815.32,0.0,-0.98886,1e-05,2.12591]
[1777506046194,41.02,75812.0,0.0,-0.98889,1e-05,2.12027]
[1777506047090,41.02,75812.0,0.0,-0.98889,1e-05,2.12027]
[1777506047280,41.02,75812.0,0.0,-0.98889,1e-05,2.12027]
[1777506051358,41.02,75808.72,0.0,-0.98892,1e-05,2.11466]
[1777506051417,41.02,75781.98,0.0,-0.98918,1e-05,2.07083]
[1777506052245,41.02,75769.72,0.0,-0.9893,1e-05,2.05095]
[1777506053252,41.02,75768.74,0.0,-0.98931,1e-05,2.0495]
[1777506054936,41.02,75768.73,0.0,-0.98931,1e-05,2.04957]
[1777506061308,41.02,75768.65,0.0,-0.98931,1e-05,2.04998]
[1777506065336,41.02,75775.03,0.0,-0.98924,1e-05,2.06058]
[1777506067319,41.02,75775.83,0.0,-0.98924,1e-05,2.06193]
[1777506067526,41.02,75775.83,0.0,-0.98924,1e-05,2.06193]
[1777506067769,41.02,75775.83,0.0,-0.98924,1e-05,2.06193]
[1777506068020,41.02,75775.45,0.0,-0.98924,1e-05,2.06137]
[1777506068357,41.02,75775.14,0.0,-0.98924,1e-05,2.06092]
[1777506073392,41.02,75775.89,0.0,-0.98923,1e-05,2.06239]
[1777506076413,41.02,75780.62,0.0,-0.98919,1e-05,2.07021]
[1777506080612,41.02,75783.31,0.0,-0.98916,1e-05,2.07468]
[1777506080774,41.02,75783.31,0.0,-0.98916,1e-05,2.07468]
[1777506082455,41.03,75788.16,0.0,-0.98911,1e-05,2.08267]
[1777506087421,41.03,75787.77,0.0,-0.98912,1e-05,2.08211]
[1777506087529,41.03,75787.77,0.0,-0.98912,1e-05,2.08211]
[1777506087691,41.03,75787.77,0.0,-0.98912,1e-05,2.08211]
[1777506087775,41.03,75787.77,0.0,-0.98912,1e-05,2.08211]
[1777506087792,41.03,75787.29,0.0,-0.98912,1e-05,2.08135]
[1777506093532,41.03,75787.48,0.0,-0.98913,1e-05,2.08043]
[1777506098567,41.03,75787.45,0.0,-0.98913,1e-05,2.08052]
[1777506100264,41.03,75787.45,0.0,-0.98913,1e-05,2.08052]
[1777506100526,41.03,75787.45,0.0,-0.98913,1e-05,2.08052]
[1777506105616,41.03,75791.19,0.0,-0.98909,1e-05,2.08684]
[1777506106622,41.03,75787.59,0.0,-0.98912,1e-05,2.08098]
[1777506107396,41.03,75787.59,0.0,-0.98912,1e-05,2.08098]
[1777506107522,41.03,75787.59,0.0,-0.98912,1e-05,2.08098]
[1777506107590,41.03,75787.59,0.0,-0.98912,1e-05,2.08098]
[1777506107772,41.03,75787.59,0.0,-0.98912,1e-05,2.08098]
[1777506107811,41.03,75788.67,0.0,-0.98911,1e-05,2.08278]
[1777506110726,41.03,75787.93,0.0,-0.98912,1e-05,2.08164]
[1777506110771,41.03,75787.93,0.0,-0.98912,1e-05,2.08164]
[1777506116692,41.03,75789.72,0.0,-0.9891,1e-05,2.08478]
[1777506118584,41.03,75789.62,0.0,-0.9891,1e-05,2.08464]
[1777506118775,41.03,75789.62,0.0,-0.9891,1e-05,2.08464]
[1777506118817,41.03,75789.62,0.0,-0.9891,1e-05,2.08464]
[1777506118860,41.03,75788.95,0.0,-0.98911,1e-05,2.08358]
[1777506119023,41.03,75788.95,0.0,-0.98911,1e-05,2.08358]
[1777506123701,41.03,75789.62,0.0,-0.9891,1e-05,2.08479]
[1777506123772,41.03,75789.62,0.0,-0.9891,1e-05,2.08479]
[1777506128806,41.03,75789.97,0.0,-0.9891,1e-05,2.08552]
[1777506129038,41.03,75789.48,0.0,-0.9891,1e-05,2.08475]
[1777506129399,41.03,75789.48,0.0,-0.9891,1e-05,2.08475]
[1777506129521,41.03,75789.48,0.0,-0.9891,1e-05,2.08475]
[1777506129623,41.03,75789.48,0.0,-0.9891,1e-05,2.08478]
[1777506134796,41.03,75788.42,0.0,-0.98911,1e-05,2.08319]
[1777506135031,41.03,75785.6,0.0,-0.98914,1e-05,2.07863]
[1777506139854,41.03,75778.21,0.0,-0.98921,1e-05,2.06686]
[1777506140515,41.03,75778.21,0.0,-0.98921,1e-05,2.06686]
[1777506140689,41.03,75778.21,0.0,-0.98921,1e-05,2.06686]
[1777506140777,41.03,75778.21,0.0,-0.98921,1e-05,2.06686]
[1777506140861,41.03,75777.52,0.0,-0.98921,1e-05,2.0658]
[1777506145896,41.03,75780.81,0.0,-0.98918,1e-05,2.07145]
[1777506147108,41.03,75780.81,0.0,-0.98918,1e-05,2.07145]
[1777506147275,41.03,75780.81,0.0,-0.98918,1e-05,2.07145]
[1777506147399,41.03,75780.81,0.0,-0.98918,1e-05,2.07145]
[1777506147521,41.03,75780.81,0.0,-0.98918,1e-05,2.07145]
[1777506147550,41.03,75780.94,0.0,-0.98918,1e-05,2.07176]
[1777506152945,41.03,75780.29,0.0,-0.98919,1e-05,2.06957]
[1777506155042,41.03,75779.77,0.0,-0.98919,1e-05,2.06877]
[1777506155271,41.03,75779.77,0.0,-0.98919,1e-05,2.06877]
[1777506160161,41.04,75776.67,0.0,-0.98922,1e-05,2.06402]
[1777506160274,41.04,75776.67,0.0,-0.98922,1e-05,2.06402]
[1777506160477,41.04,75776.67,0.0,-0.98922,1e-05,2.06402]
[1777506160522,41.04,75776.67,0.0,-0.98922,1e-05,2.06402]
[1777506160578,41.04,75776.33,0.0,-0.98922,1e-05,2.06358]
[1777506169846,41.04,75775.16,0.0,-0.98923,1e-05,2.06191]
[1777506170026,41.04,75774.88,0.0,-0.98924,1e-05,2.06168]
[1777506175101,41.04,75774.8,0.0,-0.98923,1e-05,2.06187]
[1777506176107,41.04,75768.48,0.0,-0.98929,1e-05,2.05171]
[1777506178121,41.04,75764.67,0.0,-0.98933,1e-05,2.04572]
[1777506180545,41.04,75762.46,0.0,-0.98935,1e-05,2.04224]
[1777506180778,41.04,75762.46,0.0,-0.98935,1e-05,2.04224]
[1777506180897,41.04,75762.46,0.0,-0.98935,1e-05,2.04224]
[1777506181024,41.04,75759.24,0.0,-0.98938,1e-05,2.03724]
[1777506181143,41.04,75757.6,0.0,-0.98939,1e-05,2.03461]
[1777506185171,41.04,75761.56,0.0,-0.98935,1e-05,2.04133]
[1777506187467,41.04,75762.29,0.0,-0.98935,1e-05,2.04258]
[1777506187520,41.04,75762.29,0.0,-0.98935,1e-05,2.04258]
[1777506189991,41.04,75768.32,0.0,-0.98929,1e-05,2.05251]
[1777506190009,41.04,75768.32,0.0,-0.98929,1e-05,2.05251]
[1777506190023,41.04,75768.32,0.0,-0.98929,1e-05,2.05251]
[1777506190206,41.04,75769.59,0.0,-0.98928,1e-05,2.05463]
[1777506195242,41.04,75770.67,0.0,-0.98926,1e-05,2.05664]
[1777506199076,41.04,75770.11,0.0,-0.98927,1e-05,2.05589]
[1777506199273,41.04,75770.11,0.0,-0.98927,1e-05,2.05589]
[1777506199585,41.04,75770.11,0.0,-0.98927,1e-05,2.05589]
[1777506199772,41.04,75770.11,0.0,-0.98927,1e-05,2.05589]
[1777506199861,41.04,75770.11,0.0,-0.98927,1e-05,2.05599]
[1777506205441,41.05,75770.78,0.0,-0.98926,1e-05,2.05729]
[1777506205522,41.05,75770.78,0.0,-0.98926,1e-05,2.05729]
[1777506211354,41.05,75774.57,0.0,-0.98923,1e-05,2.06239]
[1777506214016,41.05,75774.69,0.0,-0.98923,1e-05,2.06271]
[1777506214268,41.05,75774.69,0.0,-0.98923,1e-05,2.06271]
[1777506214358,41.05,75774.69,0.0,-0.98923,1e-05,2.06271]
[1777506214522,41.05,75774.69,0.0,-0.98923,1e-05,2.06271]
[1777506214622,41.05,75774.82,0.0,-0.98923,1e-05,2.06296]
[1777506220416,41.05,75772.93,0.0,-0.98924,1e-05,2.06015]
[1777506228472,41.05,75772.49,0.0,-0.98924,1e-05,2.05979]
[1777506231316,41.05,75772.42,0.0,-0.98925,1e-05,2.05972]
[1777506231525,41.05,75772.42,0.0,-0.98925,1e-05,2.05972]
[1777506236404,41.05,75774.3,0.0,-0.98923,1e-05,2.06301]
[1777506236526,41.05,75774.3,0.0,-0.98923,1e-05,2.06301]
[1777506236815,41.05,75774.3,0.0,-0.98923,1e-05,2.06301]
[1777506236909,41.05,75773.61,0.0,-0.98923,1e-05,2.06193]
[1777506237025,41.05,75773.61,0.0,-0.98923,1e-05,2.06193]
[1777506243837,41.05,75773.29,0.0,-0.98923,1e-05,2.06161]
[1777506243870,41.05,75777.75,0.0,-0.98919,1e-05,2.06892]
[1777506244020,41.05,75777.75,0.0,-0.98919,1e-05,2.06892]
[1777506248613,41.05,75786.54,0.0,-0.98911,1e-05,2.08334]
[1777506250366,41.05,75788.79,0.0,-0.98908,1e-05,2.08702]
[1777506250522,41.05,75788.79,0.0,-0.98908,1e-05,2.08702]
[1777506251717,41.05,75789.96,0.0,-0.98907,1e-05,2.08893]
[1777506251772,41.05,75789.96,0.0,-0.98907,1e-05,2.08893]
[1777506251871,41.05,75790.07,0.0,-0.98907,1e-05,2.08911]
[1777506254933,41.05,75791.83,0.0,-0.98905,1e-05,2.09198]
[1777506255023,41.05,75792.29,0.0,-0.98905,1e-05,2.09273]
[1777506260697,41.05,75796.1,0.0,-0.98901,1e-05,2.09893]
[1777506261333,41.05,75796.1,0.0,-0.98901,1e-05,2.09893]
[1777506261521,41.05,75796.1,0.0,-0.98901,1e-05,2.09893]
[1777506262166,41.05,75797.52,0.0,-0.989,1e-05,2.10125]
[1777506262270,41.05,75797.52,0.0,-0.989,1e-05,2.10125]
[1777506262712,41.05,75797.73,0.0,-0.989,1e-05,2.10158]
[1777506264726,41.05,75808.3,0.0,-0.98889,1e-05,2.11897]
[1777506265710,41.05,75808.3,0.0,-0.98889,1e-05,2.11897]
[1777506265770,41.05,75808.3,0.0,-0.98889,1e-05,2.11897]
[1777506265872,41.05,75808.3,0.0,-0.9889,1e-05,2.11893]
[1777506266740,41.05,75813.57,0.0,-0.98884,1e-05,2.12762]
[1777506267747,41.05,75827.49,0.0,-0.98871,1e-05,2.15076]
[1777506268753,41.05,75829.36,0.0,-0.98869,1e-05,2.15379]
[1777506270264,41.05,75829.32,0.0,-0.98869,1e-05,2.15362]
[1777506270277,41.05,75829.32,0.0,-0.98869,1e-05,2.15362]
[1777506271775,41.05,75833.45,0.0,-0.98866,1e-05,2.15892]
[1777506274465,41.05,75833.13,0.0,-0.98866,1e-05,2.15815]
[1777506274521,41.05,75833.13,0.0,-0.98866,1e-05,2.15815]
[1777506274795,41.05,75836.27,0.0,-0.98863,1e-05,2.16331]
[1777506279137,41.05,75837.97,0.0,-0.98862,1e-05,2.16567]
[1777506279272,41.05,75837.97,0.0,-0.98862,1e-05,2.16567]
[1777506281465,41.05,75838.08,0.0,-0.98862,1e-05,2.16559]
[1777506281845,41.05,75818.25,0.0,-0.98882,1e-05,2.13228]
[1777506282852,41.05,75815.87,0.0,-0.98884,1e-05,2.12825]
[1777506285074,41.04,75813.95,0.0,-0.98886,1e-05,2.12495]
[1777506290908,41.04,75821.36,0.0,-0.98879,1e-05,2.13695]
[1777506293929,41.04,75827.07,0.0,-0.98873,1e-05,2.14626]
[1777506294630,41.04,75827.07,0.0,-0.98873,1e-05,2.14626]
[1777506294770,41.04,75827.07,0.0,-0.98873,1e-05,2.14626]
[1777506295237,41.04,75829.58,0.0,-0.98871,1e-05,2.15037]
[1777506295274,41.04,75829.58,0.0,-0.98871,1e-05,2.15037]
[1777506295943,41.04,75831.49,0.0,-0.98869,1e-05,2.15347]
[1777506299595,41.04,75832.49,0.0,-0.98868,1e-05,2.15484]
[1777506299771,41.04,75832.49,0.0,-0.98868,1e-05,2.15484]
[1777506300978,41.04,75836.6,0.0,-0.98864,1e-05,2.16154]
[1777506301985,41.04,75844.21,0.0,-0.98857,1e-05,2.17425]
[1777506302992,41.04,75847.38,0.0,-0.98853,1e-05,2.17947]
[1777506303944,41.04,75847.38,0.0,-0.98853,1e-05,2.17947]
[1777506304022,41.04,75847.38,0.0,-0.98853,1e-05,2.17947]
[1777506304041,41.04,75850.8,0.0,-0.9885,1e-05,2.18512]
[1777506304719,41.04,75850.8,0.0,-0.9885,1e-05,2.18512]
[1777506304772,41.04,75850.8,0.0,-0.9885,1e-05,2.18512]
[1777506305009,41.04,75851.21,0.0,-0.9885,1e-05,2.18566]
[1777506310041,41.04,75849.73,0.0,-0.98852,1e-05,2.18236]
[1777506313514,41.03,75851.03,0.0,-0.98851,1e-05,2.18411]
[1777506313519,41.03,75851.03,0.0,-0.98851,1e-05,2.18411]
[1777506318201,41.03,75849.69,0.0,-0.98852,1e-05,2.18123]
[1777506318268,41.03,75849.69,0.0,-0.98852,1e-05,2.18123]
[1777506319154,41.03,75847.14,0.0,-0.98855,1e-05,2.17677]
[1777506319274,41.03,75847.14,0.0,-0.98855,1e-05,2.17677]
[1777506319373,41.03,75846.91,0.0,-0.98855,1e-05,2.17624]
[1777506325237,41.03,75847.19,0.0,-0.98856,1e-05,2.17602]
[1777506325276,41.03,75847.19,0.0,-0.98856,1e-05,2.17602]
[1777506329136,41.03,75849.24,0.0,-0.98854,1e-05,2.17894]
[1777506329273,41.03,75849.24,0.0,-0.98854,1e-05,2.17894]
[1777506329374,41.03,75849.19,0.0,-0.98854,1e-05,2.17872]
[1777506333944,41.02,75849.35,0.0,-0.98855,1e-05,2.17716]
[1777506334018,41.02,75849.35,0.0,-0.98855,1e-05,2.17716]
[1777506339244,41.02,75849.13,0.0,-0.98856,1e-05,2.17587]
[1777506340620,41.02,75849.13,0.0,-0.98856,1e-05,2.17587]
[1777506340775,41.02,75849.13,0.0,-0.98856,1e-05,2.17587]
[1777506340851,41.02,75849.16,0.0,-0.98856,1e-05,2.17566]
[1777506345269,41.02,75846.57,0.0,-0.98859,1e-05,2.17092]
[1777506350320,41.02,75843.94,0.0,-0.98862,1e-05,2.16577]
[1777506352313,41.02,75843.74,0.0,-0.98862,1e-05,2.16532]
[1777506352522,41.02,75843.74,0.0,-0.98862,1e-05,2.16532]
[1777506352606,41.01,75842.6,0.0,-0.98863,1e-05,2.16318]
[1777506353318,41.01,75842.6,0.0,-0.98863,1e-05,2.16318]
[1777506353518,41.01,75842.6,0.0,-0.98863,1e-05,2.16318]
[1777506359384,41.01,75842.85,0.0,-0.98863,1e-05,2.16297]
[1777506364420,41.01,75844.95,0.0,-0.98861,1e-05,2.166]
[1777506365542,41.01,75844.95,0.0,-0.98861,1e-05,2.166]
[1777506365772,41.01,75844.95,0.0,-0.98861,1e-05,2.166]
[1777506365841,41.01,75843.84,0.0,-0.98863,1e-05,2.16392]
[1777506366572,41.01,75843.84,0.0,-0.98863,1e-05,2.16392]
[1777506366771,41.01,75843.84,0.0,-0.98863,1e-05,2.16392]
[1777506372476,41.01,75842.17,0.0,-0.98865,1e-05,2.16052]
[1777506376503,41.01,75838.66,0.0,-0.98868,1e-05,2.15423]
[1777506377294,41.01,75838.66,0.0,-0.98868,1e-05,2.15423]
[1777506377521,41.01,75838.66,0.0,-0.98868,1e-05,2.15423]
[1777506377553,41.01,75833.99,0.0,-0.98873,1e-05,2.14623]
[1777506378517,41.01,75827.8,0.0,-0.98879,1e-05,2.13589]
[1777506379344,41.01,75827.8,0.0,-0.98879,1e-05,2.13589]
[1777506379520,41.01,75827.8,0.0,-0.98879,1e-05,2.13589]
[1777506379608,41.01,75826.86,0.0,-0.9888,1e-05,2.1342]
[1777506384693,41.0,75827.31,0.0,-0.9888,1e-05,2.13476]
[1777506384770,41.0,75827.31,0.0,-0.9888,1e-05,2.13476]
[1777506384797,41.0,75826.57,0.0,-0.98881,1e-05,2.13347]
[1777506385972,41.0,75826.57,0.0,-0.98881,1e-05,2.13347]
[1777506386023,41.0,75826.57,0.0,-0.98881,1e-05,2.13347]
[1777506390931,41.0,75825.75,0.0,-0.98882,1e-05,2.13186]
[1777506391020,41.0,75825.75,0.0,-0.98882,1e-05,2.13186]
[1777506391032,41.0,75824.71,0.0,-0.98884,1e-05,2.12869]
[1777506391551,41.0,75824.71,0.0,-0.98884,1e-05,2.12869]
[1777506391775,41.0,75824.71,0.0,-0.98884,1e-05,2.12869]
[1777506392997,41.0,75824.29,0.0,-0.98884,1e-05,2.12795]
[1777506393020,41.0,75816.45,0.0,-0.98892,1e-05,2.11491]
[1777506393625,41.0,75809.33,0.0,-0.98899,1e-05,2.10314]
[1777506394632,41.0,75807.68,0.0,-0.989,1e-05,2.10043]
[1777506396173,41.0,75807.68,0.0,-0.989,1e-05,2.10043]
[1777506395639,41.0,75802.38,0.0,-0.98905,1e-05,2.09173]
[1777506396646,41.0,75799.32,0.0,-0.98908,1e-05,2.08674]
[1777506398434,41.0,75796.28,0.0,-0.98911,1e-05,2.0818]
[1777506398660,41.0,75789.4,0.0,-0.98918,1e-05,2.07063]
[1777506399667,41.0,75786.09,0.0,-0.98921,1e-05,2.06532]
[1777506402165,41.0,75785.24,0.0,-0.98922,1e-05,2.06401]
[1777506406715,41.01,75792.67,0.0,-0.98914,1e-05,2.07649]
[1777506407723,41.01,75798.99,0.0,-0.98908,1e-05,2.08687]
[1777506409384,41.01,75798.37,0.0,-0.98909,1e-05,2.08589]
[1777506409519,41.01,75798.37,0.0,-0.98909,1e-05,2.08589]
[1777506416786,41.01,75793.85,0.0,-0.98913,1e-05,2.07886]
[1777506418792,41.01,75792.91,0.0,-0.98914,1e-05,2.07739]
[1777506419020,41.01,75792.91,0.0,-0.98914,1e-05,2.07739]
[1777506419121,41.01,75792.84,0.0,-0.98914,1e-05,2.07733]
[1777506419819,41.01,75792.84,0.0,-0.98914,1e-05,2.07733]
[1777506420020,41.01,75792.84,0.0,-0.98914,1e-05,2.07733]
[1777506425850,41.01,75790.7,0.0,-0.98916,1e-05,2.07429]
[1777506430885,41.01,75790.34,0.0,-0.98916,1e-05,2.07403]
[1777506435920,41.01,75793.44,0.0,-0.98913,1e-05,2.0794]
[1777506436926,41.01,75796.75,0.0,-0.98909,1e-05,2.08486]
[1777506437578,41.01,75796.75,0.0,-0.98909,1e-05,2.08486]
[1777506437769,41.01,75796.75,0.0,-0.98909,1e-05,2.08486]
[1777506437934,41.01,75796.98,0.0,-0.98909,1e-05,2.08528]
[1777506438690,41.01,75796.98,0.0,-0.98909,1e-05,2.08528]
[1777506438770,41.01,75796.98,0.0,-0.98909,1e-05,2.08528]
[1777506443976,41.01,75797.47,0.0,-0.98909,1e-05,2.08632]
[1777506444833,41.01,75797.47,0.0,-0.98909,1e-05,2.08632]
[1777506445019,41.01,75797.47,0.0,-0.98909,1e-05,2.08632]
[1777506445095,41.01,75798.28,0.0,-0.98908,1e-05,2.08768]
[1777506446642,41.01,75800.98,0.0,-0.98905,1e-05,2.09214]
[1777506446771,41.01,75800.98,0.0,-0.98905,1e-05,2.09214]
[1777506452035,41.01,75801.27,0.0,-0.98905,1e-05,2.0914]
[1777506458077,41.01,75803.0,0.0,-0.98904,1e-05,2.09443]
[1777506459084,41.01,75807.03,0.0,-0.989,1e-05,2.10108]
[1777506460592,41.01,75807.38,0.0,-0.98899,1e-05,2.10167]
[1777506460769,41.01,75807.38,0.0,-0.98899,1e-05,2.10167]
[1777506460870,41.01,75807.38,0.0,-0.98899,1e-05,2.10169]
[1777506461747,41.01,75807.38,0.0,-0.98899,1e-05,2.10169]
[1777506461771,41.01,75807.38,0.0,-0.98899,1e-05,2.10169]
[1777506464119,41.01,75810.72,0.0,-0.98896,1e-05,2.10723]
[1777506466133,41.01,75814.17,0.0,-0.98893,1e-05,2.11294]
[1777506466621,41.01,75814.17,0.0,-0.98893,1e-05,2.11294]
[1777506466769,41.01,75814.17,0.0,-0.98893,1e-05,2.11294]
[1777506467140,41.01,75813.78,0.0,-0.98893,1e-05,2.1123]
[1777506467571,41.01,75813.78,0.0,-0.98893,1e-05,2.1123]
[1777506467769,41.01,75813.78,0.0,-0.98893,1e-05,2.1123]
[1777506474189,41.02,75811.64,0.0,-0.98895,1e-05,2.10878]
[1777506475423,41.02,75809.59,0.0,-0.98897,1e-05,2.1054]
[1777506475519,41.02,75809.59,0.0,-0.98897,1e-05,2.1054]
[1777506476235,41.02,75809.59,0.0,-0.98897,1e-05,2.1054]
[1777506476202,41.02,75810.22,0.0,-0.98897,1e-05,2.10645]
[1777506476275,41.02,75810.22,0.0,-0.98897,1e-05,2.10645]
[1777506482245,41.02,75809.72,0.0,-0.98897,1e-05,2.10565]
[1777506483557,41.02,75809.72,0.0,-0.98897,1e-05,2.10565]
[1777506483768,41.02,75809.72,0.0,-0.98897,1e-05,2.10565]
[1777506484259,41.02,75809.42,0.0,-0.98897,1e-05,2.10515]
[1777506484425,41.02,75809.42,0.0,-0.98897,1e-05,2.10515]
[1777506484521,41.02,75809.42,0.0,-0.98897,1e-05,2.10515]
[1777506490301,41.02,75811.39,0.0,-0.98895,1e-05,2.10838]
[1777506493355,41.01,75811.4,0.0,-0.98895,1e-05,2.10838]
[1777506493523,41.01,75811.4,0.0,-0.98895,1e-05,2.10838]
[1777506499363,41.01,75811.69,0.0,-0.98895,1e-05,2.10879]
[1777506502450,41.01,75811.8,0.0,-0.98895,1e-05,2.10897]
[1777506502519,41.01,75811.8,0.0,-0.98895,1e-05,2.10897]
[1777506502691,41.01,75811.8,0.0,-0.98895,1e-05,2.10893]
[1777506503488,41.01,75811.8,0.0,-0.98895,1e-05,2.10893]
[1777506503525,41.01,75811.8,0.0,-0.98895,1e-05,2.10893]
[1777506509434,41.01,75813.56,0.0,-0.98893,1e-05,2.11175]
[1777506512233,41.01,75813.75,0.0,-0.98893,1e-05,2.11204]
[1777506512269,41.01,75813.75,0.0,-0.98893,1e-05,2.11204]
[1777506512458,41.01,75813.83,0.0,-0.98894,1e-05,2.11075]
[1777506514182,41.01,75813.83,0.0,-0.98894,1e-05,2.11075]
[1777506514274,41.01,75813.83,0.0,-0.98894,1e-05,2.11075]
[1777506514202,41.01,75818.51,0.0,-0.98889,1e-05,2.11845]
[1777506517493,41.01,75815.39,0.0,-0.98892,1e-05,2.11322]
[1777506518995,41.01,75815.39,0.0,-0.98892,1e-05,2.11322]
[1777506519019,41.01,75815.39,0.0,-0.98892,1e-05,2.11322]
[1777506519120,41.01,75812.79,0.0,-0.98895,1e-05,2.10889]
[1777506519480,41.01,75812.79,0.0,-0.98895,1e-05,2.10889]
[1777506519520,41.01,75812.79,0.0,-0.98895,1e-05,2.10889]
[1777506525962,41.01,75812.42,0.0,-0.98895,1e-05,2.10821]
[1777506526019,41.01,75812.42,0.0,-0.98895,1e-05,2.10821]
[1777506526116,41.01,75812.04,0.0,-0.98896,1e-05,2.10756]
[1777506527224,41.01,75812.04,0.0,-0.98896,1e-05,2.10756]
[1777506527269,41.01,75812.04,0.0,-0.98896,1e-05,2.10756]
[1777506527263,41.01,75809.05,0.0,-0.98899,1e-05,2.10262]
[1777506532929,41.01,75807.93,0.0,-0.989,1e-05,2.10077]
[1777506533019,41.01,75807.93,0.0,-0.989,1e-05,2.10077]
[1777506533085,41.01,75807.93,0.0,-0.989,1e-05,2.10077]
[1777506533729,41.01,75807.93,0.0,-0.989,1e-05,2.10077]
[1777506533774,41.01,75807.93,0.0,-0.989,1e-05,2.10077]
[1777506536630,41.01,75811.28,0.0,-0.98897,1e-05,2.10628]
[1777506539842,41.01,75810.71,0.0,-0.98897,1e-05,2.10531]
[1777506540023,41.01,75810.71,0.0,-0.98897,1e-05,2.10531]
[1777506545566,41.01,75811.01,0.0,-0.98897,1e-05,2.10574]
[1777506545770,41.01,75811.01,0.0,-0.98897,1e-05,2.10574]
[1777506545784,41.01,75811.07,0.0,-0.98897,1e-05,2.10583]
[1777506547861,41.01,75811.5,0.0,-0.98896,1e-05,2.10653]
[1777506548022,41.01,75811.5,0.0,-0.98896,1e-05,2.10653]
[1777506553387,41.01,75813.23,0.0,-0.98895,1e-05,2.1093]
[1777506553520,41.01,75813.23,0.0,-0.98895,1e-05,2.1093]
[1777506553749,41.01,75813.19,0.0,-0.98895,1e-05,2.10922]
[1777506554399,41.01,75813.19,0.0,-0.98895,1e-05,2.10922]
[1777506554521,41.01,75813.19,0.0,-0.98895,1e-05,2.10922]
[1777506559791,41.01,75814.27,0.0,-0.98894,1e-05,2.1109]
[1777506563198,41.01,75814.53,0.0,-0.98894,1e-05,2.11129]
[1777506563268,41.01,75814.53,0.0,-0.98894,1e-05,2.11129]
[1777506563248,41.01,75815.86,0.0,-0.98892,1e-05,2.11347]
[1777506563350,41.01,75815.86,0.0,-0.98892,1e-05,2.11347]
[1777506564842,41.01,75815.86,0.0,-0.98892,1e-05,2.11347]
[1777506565020,41.01,75815.86,0.0,-0.98892,1e-05,2.11347]
[1777506572882,41.01,75814.87,0.0,-0.98894,1e-05,2.11022]
[1777506573770,41.01,75814.87,0.0,-0.98894,1e-05,2.11022]
[1777506574019,41.01,75814.87,0.0,-0.98894,1e-05,2.11022]
[1777506574121,41.01,75814.8,0.0,-0.98894,1e-05,2.11009]
[1777506575589,41.01,75814.8,0.0,-0.98894,1e-05,2.11009]
[1777506575770,41.01,75814.8,0.0,-0.98894,1e-05,2.11009]
[1777506576909,41.01,75801.31,0.0,-0.98907,1e-05,2.08786]
[1777506578141,41.01,75801.31,0.0,-0.98907,1e-05,2.08786]
[1777506578273,41.01,75801.31,0.0,-0.98907,1e-05,2.08786]
[1777506578320,41.01,75799.47,0.0,-0.98909,1e-05,2.08488]
[1777506578528,41.01,75799.47,0.0,-0.98909,1e-05,2.08488]
[1777506578773,41.01,75799.47,0.0,-0.98909,1e-05,2.08488]
[1777506580938,41.01,75796.22,0.0,-0.98912,1e-05,2.07966]
[1777506583301,41.01,75794.61,0.0,-0.98914,1e-05,2.07707]
[1777506583519,41.01,75795.28,0.0,-0.98913,1e-05,2.0782]
[1777506583958,41.01,75794.76,0.0,-0.98914,1e-05,2.07739]
[1777506584696,41.01,75794.76,0.0,-0.98914,1e-05,2.07739]
[1777506584771,41.01,75794.76,0.0,-0.98914,1e-05,2.07739]
[1777506590006,41.01,75793.27,0.0,-0.98915,1e-05,2.0752]
[1777506591460,41.01,75793.27,0.0,-0.98915,1e-05,2.0752]
[1777506591519,41.01,75793.27,0.0,-0.98915,1e-05,2.0752]
[1777506592017,41.01,75791.77,0.0,-0.98916,1e-05,2.07285]
[1777506593025,41.01,75785.17,0.0,-0.98922,1e-05,2.06218]
[1777506594031,41.01,75779.44,0.0,-0.98928,1e-05,2.05297]
[1777506594938,41.01,75779.44,0.0,-0.98928,1e-05,2.05297]
[1777506595020,41.01,75779.44,0.0,-0.98928,1e-05,2.05297]
[1777506600074,41.02,75779.19,0.0,-0.98928,1e-05,2.05306]
[1777506605109,41.02,75778.1,0.0,-0.98929,1e-05,2.0517]
[1777506605832,41.02,75778.1,0.0,-0.98929,1e-05,2.0517]
[1777506606019,41.02,75778.1,0.0,-0.98929,1e-05,2.0517]
[1777506606119,41.02,75777.93,0.0,-0.98929,1e-05,2.05151]
[1777506607126,41.02,75775.97,0.0,-0.98931,1e-05,2.04842]
[1777506607767,41.02,75775.97,0.0,-0.98931,1e-05,2.04842]
[1777506608023,41.02,75775.97,0.0,-0.98931,1e-05,2.04842]
[1777506612985,41.02,75775.29,0.0,-0.98931,1e-05,2.04767]
[1777506613026,41.02,75775.29,0.0,-0.98931,1e-05,2.04767]
[1777506619210,41.02,75774.73,0.0,-0.98931,1e-05,2.04742]
[1777506627104,41.02,75775.07,0.0,-0.98931,1e-05,2.04821]
[1777506627272,41.02,75775.07,0.0,-0.98931,1e-05,2.04821]
[1777506627333,41.02,75775.07,0.0,-0.9893,1e-05,2.0486]
[1777506629280,41.02,75782.98,0.0,-0.98923,1e-05,2.06153]
[1777506630208,41.02,75782.98,0.0,-0.98923,1e-05,2.06153]
[1777506630276,41.02,75782.98,0.0,-0.98923,1e-05,2.06153]
[1777506630287,41.02,75786.17,0.0,-0.9892,1e-05,2.06675]
[1777506631294,41.02,75788.12,0.0,-0.98919,1e-05,2.0686]
[1777506632301,41.02,75790.44,0.0,-0.98916,1e-05,2.07241]
[1777506632809,41.02,75790.44,0.0,-0.98916,1e-05,2.07241]
[1777506633021,41.02,75790.44,0.0,-0.98916,1e-05,2.07241]
[1777506633186,41.02,75790.44,0.0,-0.98916,1e-05,2.07241]
[1777506633268,41.02,75790.44,0.0,-0.98916,1e-05,2.07241]
[1777506633309,41.02,75790.85,0.0,-0.98916,1e-05,2.07311]
[1777506638344,41.03,75790.92,0.0,-0.98916,1e-05,2.07341]
[1777506643379,41.03,75791.35,0.0,-0.98915,1e-05,2.07431]
[1777506648414,41.03,75791.4,0.0,-0.98915,1e-05,2.0746]
[1777506653449,41.03,75791.36,0.0,-0.98915,1e-05,2.07475]
[1777506658484,41.03,75791.33,0.0,-0.98915,1e-05,2.07492]
[1777506661506,41.03,75796.03,0.0,-0.9891,1e-05,2.0827]
[1777506663520,41.03,75799.3,0.0,-0.98907,1e-05,2.0881]
[1777506665332,41.03,75799.3,0.0,-0.98907,1e-05,2.0881]
[1777506665521,41.03,75800.26,0.0,-0.98906,1e-05,2.08971]
[1777506670121,41.03,75800.35,0.0,-0.98906,1e-05,2.08991]
[1777506671576,41.03,75795.6,0.0,-0.9891,1e-05,2.08222]
[1777506672528,41.03,75795.6,0.0,-0.9891,1e-05,2.08222]
[1777506672771,41.03,75795.6,0.0,-0.9891,1e-05,2.08222]
[1777506672871,41.03,75793.87,0.0,-0.98912,1e-05,2.07947]
[1777506678629,41.03,75792.84,0.0,-0.98913,1e-05,2.07801]
[1777506683664,41.03,75793.39,0.0,-0.98912,1e-05,2.07915]
[1777506684671,41.03,75795.79,0.0,-0.9891,1e-05,2.08312]
[1777506687688,41.03,75797.32,0.0,-0.98908,1e-05,2.08569]
[1777506687774,41.03,75797.32,0.0,-0.98908,1e-05,2.08569]
[1777506694740,41.03,75797.46,0.0,-0.98909,1e-05,2.0848]
[1777506700783,41.03,75797.17,0.0,-0.98909,1e-05,2.08453]
[1777506701790,41.03,75791.01,0.0,-0.98915,1e-05,2.07451]
[1777506702797,41.03,75780.88,0.0,-0.98925,1e-05,2.0581]
[1777506703830,41.03,75780.88,0.0,-0.98925,1e-05,2.0581]
[1777506704021,41.03,75780.88,0.0,-0.98925,1e-05,2.0581]
[1777506704038,41.03,75778.53,0.0,-0.98927,1e-05,2.05442]
[1777506709846,41.04,75779.69,0.0,-0.98925,1e-05,2.05671]
[1777506710853,41.04,75781.91,0.0,-0.98923,1e-05,2.06038]
[1777506711512,41.04,75781.91,0.0,-0.98923,1e-05,2.06038]
[1777506711522,41.04,75781.91,0.0,-0.98923,1e-05,2.06038]
[1777506716895,41.04,75783.27,0.0,-0.98922,1e-05,2.06306]
[1777506719915,41.04,75791.65,0.0,-0.98914,1e-05,2.07687]
[1777506720923,41.04,75794.1,0.0,-0.98911,1e-05,2.0809]
[1777506721601,41.04,75794.1,0.0,-0.98911,1e-05,2.0809]
[1777506721778,41.04,75794.1,0.0,-0.98911,1e-05,2.0809]
[1777506725954,41.04,75796.27,0.0,-0.98909,1e-05,2.08458]
[1777506726024,41.04,75796.27,0.0,-0.98909,1e-05,2.08458]
[1777506729985,41.04,75799.82,0.0,-0.98905,1e-05,2.09052]
[1777506734014,41.04,75801.6,0.0,-0.98904,1e-05,2.09351]
[1777506735185,41.04,75801.6,0.0,-0.98904,1e-05,2.09351]
[1777506735270,41.04,75801.6,0.0,-0.98904,1e-05,2.09351]
[1777506735332,41.04,75803.88,0.0,-0.98901,1e-05,2.09727]
[1777506739049,41.04,75801.69,0.0,-0.98904,1e-05,2.09372]
[1777506741292,41.04,75802.26,0.0,-0.98903,1e-05,2.09467]
[1777506741519,41.04,75802.26,0.0,-0.98903,1e-05,2.09467]
[1777506747104,41.04,75802.03,0.0,-0.98903,1e-05,2.09443]
[1777506750069,41.04,75801.97,0.0,-0.98903,1e-05,2.09437]
[1777506750271,41.04,75801.97,0.0,-0.98903,1e-05,2.09437]
[1777506756168,41.04,75802.03,0.0,-0.98904,1e-05,2.09327]
[1777506760399,41.04,75803.36,0.0,-0.98902,1e-05,2.09553]
[1777506760519,41.04,75803.36,0.0,-0.98902,1e-05,2.09553]
[1777506766238,41.04,75802.96,0.0,-0.98903,1e-05,2.09504]
[1777506769094,41.04,75803.06,0.0,-0.98903,1e-05,2.09526]
[1777506769273,41.04,75803.06,0.0,-0.98903,1e-05,2.09526]
[1777506775301,41.04,75803.31,0.0,-0.98902,1e-05,2.09586]
[1777506777965,41.04,75804.59,0.0,-0.98901,1e-05,2.09802]
[1777506778021,41.04,75804.59,0.0,-0.98901,1e-05,2.09802]
[1777506783071,41.04,75804.95,0.0,-0.989,1e-05,2.09874]
[1777506783269,41.04,75804.95,0.0,-0.989,1e-05,2.09874]
[1777506784364,41.04,75800.12,0.0,-0.98905,1e-05,2.09085]
[1777506785222,41.04,75800.12,0.0,-0.98905,1e-05,2.09085]
[1777506785269,41.04,75800.12,0.0,-0.98905,1e-05,2.09085]
[1777506785371,41.04,75795.64,0.0,-0.98909,1e-05,2.08356]
[1777506790416,41.05,75795.49,0.0,-0.98909,1e-05,2.08356]
[1777506796458,41.05,75795.04,0.0,-0.9891,1e-05,2.08312]
[1777506797465,41.05,75797.48,0.0,-0.98907,1e-05,2.08716]
[1777506799206,41.05,75797.89,0.0,-0.98907,1e-05,2.08788]
[1777506799271,41.05,75797.89,0.0,-0.98907,1e-05,2.08788]
[1777506803205,41.05,75798.03,0.0,-0.98907,1e-05,2.08826]
[1777506803273,41.05,75798.03,0.0,-0.98907,1e-05,2.08826]
[1777506808542,41.05,75798.36,0.0,-0.98906,1e-05,2.08902]
[1777506808992,41.05,75798.36,0.0,-0.98906,1e-05,2.08902]
[1777506809024,41.05,75798.36,0.0,-0.98906,1e-05,2.08902]
[1777506811563,41.05,75800.98,0.0,-0.98904,1e-05,2.09202]
[1777506812569,41.05,75803.31,0.0,-0.98902,1e-05,2.09586]
[1777506813577,41.05,75807.67,0.0,-0.98898,1e-05,2.10304]
[1777506813851,41.05,75807.67,0.0,-0.98898,1e-05,2.10304]
[1777506814019,41.05,75807.67,0.0,-0.98898,1e-05,2.10304]
[1777506815590,41.05,75810.85,0.0,-0.98895,1e-05,2.10829]
[1777506817605,41.05,75813.33,0.0,-0.98892,1e-05,2.11237]
[1777506821321,41.05,75814.05,0.0,-0.98892,1e-05,2.11354]
[1777506821524,41.05,75814.05,0.0,-0.98892,1e-05,2.11354]
[1777506821550,41.05,75815.22,0.0,-0.9889,1e-05,2.11546]
[1777506822990,41.05,75815.23,0.0,-0.9889,1e-05,2.11547]
[1777506823019,41.05,75815.23,0.0,-0.9889,1e-05,2.11547]
[1777506828682,41.05,75816.53,0.0,-0.98889,1e-05,2.11756]
[1777506832278,41.05,75816.86,0.0,-0.98889,1e-05,2.1181]
[1777506832522,41.05,75816.86,0.0,-0.98889,1e-05,2.1181]
[1777506834271,41.05,75819.2,0.0,-0.98887,1e-05,2.12195]
[1777506834371,41.05,75820.64,0.0,-0.98885,1e-05,2.12431]
[1777506839821,41.05,75822.87,0.0,-0.98883,1e-05,2.12793]
[1777506840027,41.05,75822.87,0.0,-0.98883,1e-05,2.12793]
[1777506840767,41.05,75829.75,0.0,-0.98876,1e-05,2.13935]
[1777506842166,41.05,75829.75,0.0,-0.98876,1e-05,2.13935]
[1777506842275,41.05,75829.75,0.0,-0.98876,1e-05,2.13935]
[1777506842371,41.05,75831.74,0.0,-0.98874,1e-05,2.1426]
[1777506846864,41.05,75834.16,0.0,-0.98872,1e-05,2.14652]
[1777506847018,41.05,75834.16,0.0,-0.98872,1e-05,2.14652]
[1777506847021,41.05,75833.88,0.0,-0.98872,1e-05,2.14597]
[1777506848023,41.05,75833.88,0.0,-0.98872,1e-05,2.14597]
[1777506848270,41.05,75833.88,0.0,-0.98872,1e-05,2.14597]
[1777506851845,41.05,75821.21,0.0,-0.98885,1e-05,2.12474]
[1777506852890,41.05,75821.21,0.0,-0.98885,1e-05,2.12474]
[1777506853025,41.05,75821.21,0.0,-0.98885,1e-05,2.12474]
[1777506853092,41.05,75819.61,0.0,-0.98886,1e-05,2.1221]
[1777506854866,41.05,75813.23,0.0,-0.98893,1e-05,2.11155]
[1777506855805,41.05,75813.23,0.0,-0.98893,1e-05,2.11155]
[1777506856019,41.05,75813.23,0.0,-0.98893,1e-05,2.11155]
[1777506856121,41.05,75807.36,0.0,-0.98898,1e-05,2.10192]
[1777506857736,41.05,75806.31,0.0,-0.98899,1e-05,2.10019]
[1777506857778,41.05,75806.31,0.0,-0.98899,1e-05,2.10019]
[1777506857887,41.05,75807.63,0.0,-0.98898,1e-05,2.10241]
[1777506862922,41.05,75808.44,0.0,-0.98897,1e-05,2.10393]
[1777506866540,41.05,75811.79,0.0,-0.98894,1e-05,2.10952]
[1777506866769,41.05,75811.83,0.0,-0.98894,1e-05,2.10964]
[1777506871984,41.05,75810.03,0.0,-0.98896,1e-05,2.1054]
[1777506877020,41.05,75807.3,0.0,-0.98899,1e-05,2.10104]
[1777506878372,41.05,75807.3,0.0,-0.98899,1e-05,2.10104]
[1777506878518,41.05,75807.3,0.0,-0.98899,1e-05,2.10104]
[1777506878620,41.05,75803.76,0.0,-0.98902,1e-05,2.09528]
[1777506880398,41.05,75803.33,0.0,-0.98903,1e-05,2.09458]
[1777506880521,41.05,75803.33,0.0,-0.98903,1e-05,2.09458]
[1777506880620,41.05,75803.58,0.0,-0.98902,1e-05,2.09507]
[1777506886083,41.05,75803.27,0.0,-0.98903,1e-05,2.09481]
[1777506891118,41.05,75798.67,0.0,-0.98907,1e-05,2.08739]
[1777506892513,41.05,75798.67,0.0,-0.98907,1e-05,2.08739]
[1777506892519,41.05,75798.67,0.0,-0.98907,1e-05,2.08739]
[1777506896156,41.05,75791.73,0.0,-0.98913,1e-05,2.07628]
[1777506897566,41.05,75791.73,0.0,-0.98913,1e-05,2.07628]
[1777506897771,41.05,75791.34,0.0,-0.98914,1e-05,2.0757]
[1777506899324,41.05,75790.98,0.0,-0.98914,1e-05,2.07516]
[1777506899525,41.05,75790.98,0.0,-0.98914,1e-05,2.07516]
[1777506899621,41.05,75790.66,0.0,-0.98914,1e-05,2.07469]
[1777506905218,41.05,75790.94,0.0,-0.98914,1e-05,2.07546]
[1777506906339,41.05,75790.94,0.0,-0.98914,1e-05,2.07546]
[1777506906521,41.05,75790.94,0.0,-0.98914,1e-05,2.07546]
[1777506906571,41.05,75784.09,0.0,-0.9892,1e-05,2.06438]
[1777506908240,41.05,75788.45,0.0,-0.98916,1e-05,2.0716]
[1777506911887,41.05,75788.0,0.0,-0.98917,1e-05,2.07104]
[1777506912019,41.05,75788.0,0.0,-0.98917,1e-05,2.07104]
[1777506912187,41.05,75788.0,0.0,-0.98917,1e-05,2.07104]
[1777506912274,41.05,75788.0,0.0,-0.98917,1e-05,2.07104]
[1777506912289,41.05,75787.89,0.0,-0.98917,1e-05,2.07092]
[1777506918310,41.06,75788.11,0.0,-0.98916,1e-05,2.07164]
[1777506922699,41.06,75788.27,0.0,-0.98916,1e-05,2.07207]
[1777506922770,41.06,75787.62,0.0,-0.98917,1e-05,2.07107]
[1777506927239,41.06,75788.28,0.0,-0.98916,1e-05,2.07238]
[1777506927272,41.06,75788.28,0.0,-0.98916,1e-05,2.07238]
[1777506928659,41.06,75788.28,0.0,-0.98916,1e-05,2.07244]
[1777506928768,41.06,75788.28,0.0,-0.98916,1e-05,2.07244]
[1777506929387,41.06,75788.27,0.0,-0.98916,1e-05,2.07254]
[1777506933069,41.06,75787.35,0.0,-0.98917,1e-05,2.06984]
[1777506933268,41.06,75787.35,0.0,-0.98917,1e-05,2.06984]
[1777506938449,41.06,75787.61,0.0,-0.98917,1e-05,2.07063]
[1777506940681,41.06,75787.39,0.0,-0.98917,1e-05,2.07033]
[1777506940771,41.06,75785.6,0.0,-0.98919,1e-05,2.06748]
[1777506943184,41.06,75784.11,0.0,-0.9892,1e-05,2.0652]
[1777506943279,41.06,75784.11,0.0,-0.9892,1e-05,2.0652]
[1777506943485,41.06,75783.99,0.0,-0.9892,1e-05,2.06507]
[1777506948520,41.06,75784.19,0.0,-0.9892,1e-05,2.06573]
[1777506949832,41.06,75786.62,0.0,-0.98917,1e-05,2.06974]
[1777506950022,41.06,75786.62,0.0,-0.98917,1e-05,2.06974]
[1777506950534,41.06,75790.11,0.0,-0.98914,1e-05,2.07547]
[1777506954258,41.06,75789.68,0.0,-0.98914,1e-05,2.0749]
[1777506954271,41.06,75789.68,0.0,-0.98914,1e-05,2.0749]
[1777506954562,41.06,75789.78,0.0,-0.98914,1e-05,2.07511]
[1777506956576,41.06,75786.19,0.0,-0.98917,1e-05,2.06937]
[1777506961610,41.06,75785.94,0.0,-0.98917,1e-05,2.06923]
[1777506964272,41.07,75786.45,0.0,-0.98917,1e-05,2.07017]
[1777506969667,41.07,75786.96,0.0,-0.98916,1e-05,2.07132]
[1777506973085,41.07,75788.08,0.0,-0.98915,1e-05,2.07329]
[1777506973089,41.07,75788.08,0.0,-0.98915,1e-05,2.07329]
[1777506973270,41.07,75788.08,0.0,-0.98915,1e-05,2.07329]
[1777506973298,41.07,75788.08,0.0,-0.98915,1e-05,2.07333]
[1777506978730,41.07,75787.71,0.0,-0.98915,1e-05,2.07295]
[1777506979382,41.07,75787.71,0.0,-0.98915,1e-05,2.07295]
[1777506979423,41.07,75787.71,0.0,-0.98915,1e-05,2.07295]
[1777506979520,41.07,75787.71,0.0,-0.98915,1e-05,2.07295]
[1777506979737,41.07,75788.44,0.0,-0.98915,1e-05,2.07418]
[1777506984772,41.07,75788.71,0.0,-0.98914,1e-05,2.07482]
[1777506989762,41.07,75791.03,0.0,-0.98912,1e-05,2.07872]
[1777506989770,41.07,75791.03,0.0,-0.98912,1e-05,2.07872]
[1777506990019,41.07,75792.05,0.0,-0.98911,1e-05,2.08042]
[1777506990121,41.07,75791.73,0.0,-0.98911,1e-05,2.07989]
[1777506995849,41.07,75792.44,0.0,-0.98911,1e-05,2.07985]
[1777507001754,41.07,75792.18,0.0,-0.98911,1e-05,2.07953]
[1777507001771,41.07,75792.18,0.0,-0.98911,1e-05,2.07953]
[1777507001891,41.07,75792.35,0.0,-0.98911,1e-05,2.07986]
[1777507006925,41.07,75791.51,0.0,-0.98912,1e-05,2.07861]
[1777507011960,41.07,75790.72,0.0,-0.98912,1e-05,2.07745]
[1777507013310,41.07,75790.72,0.0,-0.98912,1e-05,2.07745]
[1777507013520,41.07,75790.72,0.0,-0.98912,1e-05,2.07745]
[1777507013565,41.07,75788.34,0.0,-0.98915,1e-05,2.07364]
[1777507019010,41.07,75786.16,0.0,-0.98917,1e-05,2.0702]
[1777507021024,41.07,75781.04,0.0,-0.98922,1e-05,2.0619]
[1777507024043,41.07,75780.22,0.0,-0.98922,1e-05,2.06057]
[1777507024093,41.07,75780.22,0.0,-0.98922,1e-05,2.06057]
[1777507024276,41.07,75780.22,0.0,-0.98922,1e-05,2.06057]
[1777507024307,41.07,75780.02,0.0,-0.98923,1e-05,2.06024]
[1777507027068,41.07,75785.79,0.0,-0.98917,1e-05,2.0696]
[1777507029297,41.07,75786.14,0.0,-0.98917,1e-05,2.07017]
[1777507029304,41.07,75786.14,0.0,-0.98917,1e-05,2.07017]
[1777507029521,41.07,75786.14,0.0,-0.98917,1e-05,2.07017]
[1777507029561,41.07,75785.14,0.0,-0.98918,1e-05,2.06854]
[1777507037137,41.07,75783.77,0.0,-0.98919,1e-05,2.06632]
[1777507042173,41.07,75783.77,0.0,-0.98919,1e-05,2.06632]
[1777507047466,41.07,75782.24,0.0,-0.98921,1e-05,2.06384]
[1777507047473,41.07,75782.24,0.0,-0.98921,1e-05,2.06384]
[1777507047521,41.07,75782.24,0.0,-0.98921,1e-05,2.06384]
[1777507047567,41.07,75780.41,0.0,-0.98922,1e-05,2.06088]
[1777507051807,41.07,75780.72,0.0,-0.98922,1e-05,2.06138]
[1777507051812,41.07,75780.72,0.0,-0.98922,1e-05,2.06138]
[1777507052021,41.07,75781.07,0.0,-0.98922,1e-05,2.06058]
[1777507052243,41.07,75781.09,0.0,-0.98922,1e-05,2.06061]
[1777507057278,41.07,75781.15,0.0,-0.98922,1e-05,2.06071]
[1777507062039,41.07,75781.19,0.0,-0.98922,1e-05,2.06077]
[1777507062137,41.07,75781.19,0.0,-0.98922,1e-05,2.06077]
[1777507062279,41.07,75781.19,0.0,-0.98922,1e-05,2.06077]
[1777507062313,41.07,75771.72,0.0,-0.98931,1e-05,2.04548]
[1777507063320,41.07,75770.25,0.0,-0.98933,1e-05,2.04312]
[1777507068355,41.07,75769.57,0.0,-0.98933,1e-05,2.04203]
[1777507072383,41.07,75774.57,0.0,-0.98929,1e-05,2.05008]
[1777507075791,41.07,75774.61,0.0,-0.98929,1e-05,2.05014]
[1777507075804,41.07,75774.61,0.0,-0.98929,1e-05,2.05014]
[1777507076022,41.07,75774.64,0.0,-0.98928,1e-05,2.05019]
[1777507076410,41.07,75774.89,0.0,-0.98928,1e-05,2.05059]
[1777507082453,41.07,75774.49,0.0,-0.98929,1e-05,2.04995]
[1777507087487,41.07,75777.59,0.0,-0.98926,1e-05,2.05495]
[1777507093530,41.07,75780.4,0.0,-0.98923,1e-05,2.05949]
[1777507094375,41.07,75780.4,0.0,-0.98923,1e-05,2.05949]
[1777507094425,41.07,75780.4,0.0,-0.98923,1e-05,2.05949]
[1777507094520,41.07,75780.4,0.0,-0.98923,1e-05,2.05949]
[1777507094537,41.07,75780.27,0.0,-0.98923,1e-05,2.05928]
[1777507099573,41.07,75780.7,0.0,-0.98923,1e-05,2.05998]
[1777507102524,41.07,75782.62,0.0,-0.98921,1e-05,2.06309]
[1777507102599,41.07,75782.62,0.0,-0.98921,1e-05,2.06309]
[1777507102773,41.07,75782.62,0.0,-0.98921,1e-05,2.06309]
[1777507102800,41.07,75783.08,0.0,-0.9892,1e-05,2.06383]
[1777507108636,41.07,75783.73,0.0,-0.9892,1e-05,2.06489]
[1777507110893,41.07,75783.73,0.0,-0.9892,1e-05,2.06489]
[1777507110945,41.07,75783.98,0.0,-0.9892,1e-05,2.06529]
[1777507111022,41.07,75783.98,0.0,-0.9892,1e-05,2.06529]
[1777507111657,41.07,75784.02,0.0,-0.9892,1e-05,2.06399]
[1777507116692,41.07,75786.54,0.0,-0.98918,1e-05,2.06808]
[1777507118706,41.07,75782.42,0.0,-0.98922,1e-05,2.0614]
[1777507121240,41.07,75782.55,0.0,-0.98922,1e-05,2.06161]
[1777507121271,41.07,75782.55,0.0,-0.98922,1e-05,2.06161]
[1777507121281,41.07,75782.55,0.0,-0.98922,1e-05,2.06161]
[1777507121522,41.07,75782.55,0.0,-0.98922,1e-05,2.06161]
[1777507121727,41.07,75782.58,0.0,-0.98922,1e-05,2.06165]
[1777507126762,41.07,75782.45,0.0,-0.98922,1e-05,2.06144]
[1777507132804,41.07,75782.54,0.0,-0.98922,1e-05,2.06159]
[1777507141867,41.07,75782.6,0.0,-0.98922,1e-05,2.06169]
[1777507146902,41.07,75782.42,0.0,-0.98922,1e-05,2.0614]
[1777507148185,41.07,75782.49,0.0,-0.98922,1e-05,2.06151]
[1777507148190,41.07,75782.49,0.0,-0.98922,1e-05,2.06151]
[1777507148276,41.07,75782.49,0.0,-0.98922,1e-05,2.06151]
[1777507148916,41.07,75782.42,0.0,-0.98922,1e-05,2.0614]
[1777507152943,41.07,75777.5,0.0,-0.98926,1e-05,2.05344]
[1777507154867,41.07,75777.5,0.0,-0.98926,1e-05,2.05344]
[1777507155020,41.07,75774.57,0.0,-0.98929,1e-05,2.04871]
[1777507155056,41.07,75774.57,0.0,-0.98929,1e-05,2.04871]
[1777507155271,41.07,75774.57,0.0,-0.98929,1e-05,2.04871]
[1777507155371,41.07,75772.65,0.0,-0.98931,1e-05,2.04562]
[1777507157979,41.07,75769.0,0.0,-0.98935,1e-05,2.03975]
[1777507160555,41.07,75765.93,0.0,-0.98937,1e-05,2.03483]
[1777507160562,41.07,75765.93,0.0,-0.98937,1e-05,2.03483]
[1777507160780,41.07,75765.93,0.0,-0.98937,1e-05,2.03483]
[1777507160880,41.07,75765.86,0.0,-0.98937,1e-05,2.03471]
[1777507166035,41.07,75765.34,0.0,-0.98938,1e-05,2.03388]
[1777507171931,41.07,75765.33,0.0,-0.98938,1e-05,2.03387]
[1777507171988,41.07,75765.32,0.0,-0.98939,1e-05,2.03249]
[1777507172025,41.07,75765.32,0.0,-0.98939,1e-05,2.03249]
[1777507172076,41.07,75765.4,0.0,-0.98939,1e-05,2.03262]
[1777507176104,41.07,75760.48,0.0,-0.98943,1e-05,2.02476]
[1777507177393,41.07,75760.48,0.0,-0.98943,1e-05,2.02476]
[1777507177448,41.07,75760.48,0.0,-0.98943,1e-05,2.02476]
[1777507177530,41.07,75760.48,0.0,-0.98943,1e-05,2.02476]
[1777507177588,41.07,75759.36,0.0,-0.98944,1e-05,2.02297]
[1777507178119,41.07,75754.74,0.0,-0.98949,1e-05,2.01561]
[1777507179126,41.07,75749.48,0.0,-0.98954,1e-05,2.00725]
[1777507181140,41.07,75748.02,0.0,-0.98955,1e-05,2.00494]
[1777507182146,41.07,75751.77,0.0,-0.98951,1e-05,2.01089]
[1777507183833,41.07,75751.77,0.0,-0.98951,1e-05,2.01089]
[1777507183895,41.07,75751.77,0.0,-0.98951,1e-05,2.01089]
[1777507183889,41.07,75754.88,0.0,-0.98949,1e-05,2.01583]
[1777507184022,41.07,75754.88,0.0,-0.98949,1e-05,2.01583]
[1777507191210,41.07,75755.35,0.0,-0.98948,1e-05,2.01658]
[1777507192828,41.07,75755.35,0.0,-0.98948,1e-05,2.01658]
[1777507192912,41.07,75755.35,0.0,-0.98948,1e-05,2.01658]
[1777507192872,41.07,75755.62,0.0,-0.98948,1e-05,2.01701]
[1777507193027,41.07,75755.62,0.0,-0.98948,1e-05,2.01701]
[1777507198259,41.07,75755.75,0.0,-0.98948,1e-05,2.01721]
[1777507208328,41.07,75813.3,0.0,-0.98893,1e-05,2.11051]
[1777507209336,41.07,75815.27,0.0,-0.98891,1e-05,2.11376]
[1777507211350,41.07,75822.7,0.0,-0.98883,1e-05,2.12607]
[1777507212356,41.07,75811.24,0.0,-0.98895,1e-05,2.10711]
[1777507214371,41.07,75812.02,0.0,-0.98895,1e-05,2.10676]
[1777507218073,41.07,75809.83,0.0,-0.98897,1e-05,2.10315]
[1777507217392,41.07,75815.46,0.0,-0.98891,1e-05,2.11243]
[1777507218118,41.07,75815.46,0.0,-0.98891,1e-05,2.11243]
[1777507218280,41.07,75815.46,0.0,-0.98891,1e-05,2.11243]
[1777507218399,41.07,75812.57,0.0,-0.98894,1e-05,2.10766]
[1777507219405,41.07,75817.64,0.0,-0.98889,1e-05,2.11604]
[1777507221154,41.07,75820.36,0.0,-0.98887,1e-05,2.12054]
[1777507221159,41.07,75820.36,0.0,-0.98887,1e-05,2.12054]
[1777507221271,41.07,75820.36,0.0,-0.98887,1e-05,2.12054]
[1777507221420,41.07,75821.28,0.0,-0.98886,1e-05,2.12206]
[1777507222427,41.06,75829.24,0.0,-0.98879,1e-05,2.13364]
[1777507223434,41.05,75831.83,0.0,-0.98877,1e-05,2.1363]
[1777507225451,41.05,75830.02,0.0,-0.9888,1e-05,2.13164]
[1777507225513,41.05,75830.02,0.0,-0.9888,1e-05,2.13164]
[1777507225521,41.05,75830.02,0.0,-0.9888,1e-05,2.13164]
[1777507225547,41.04,75828.58,0.0,-0.98883,1e-05,2.12759]
[1777507227462,41.04,75835.46,0.0,-0.98877,1e-05,2.1374]
[1777507229730,41.02,75837.75,0.0,-0.98876,1e-05,2.13791]
[1777507229769,41.02,75837.75,0.0,-0.98876,1e-05,2.13791]
[1777507229796,41.02,75837.75,0.0,-0.98876,1e-05,2.13791]
[1777507230030,41.02,75837.75,0.0,-0.98876,1e-05,2.13791]
[1777507229870,41.02,75838.21,0.0,-0.98877,1e-05,2.13702]
[1777507232497,41.0,75833.19,0.0,-0.98886,1e-05,2.12231]
[1777507233504,40.99,75829.95,0.0,-0.9889,1e-05,2.11529]
[1777507234883,40.99,75829.95,0.0,-0.9889,1e-05,2.11529]
[1777507235023,40.99,75829.95,0.0,-0.9889,1e-05,2.11529]
[1777507237575,40.98,75825.47,0.0,-0.98897,1e-05,2.10296]
[1777507237636,40.98,75825.47,0.0,-0.98897,1e-05,2.10296]
[1777507237773,40.98,75825.47,0.0,-0.98897,1e-05,2.10296]
[1777507237815,40.97,75828.52,0.0,-0.98895,1e-05,2.10635]
[1777507241560,40.95,75824.47,0.0,-0.98903,1e-05,2.09312]
[1777507242566,40.95,75819.24,0.0,-0.98908,1e-05,2.08454]
[1777507243993,40.95,75819.24,0.0,-0.98908,1e-05,2.08454]
[1777507244030,40.95,75819.24,0.0,-0.98908,1e-05,2.08454]
[1777507244056,40.95,75819.24,0.0,-0.98908,1e-05,2.08454]
[1777507244130,40.95,75818.15,0.0,-0.98909,1e-05,2.08275]
[1777507244275,40.95,75818.15,0.0,-0.98909,1e-05,2.08275]
[1777507249616,40.95,75818.27,0.0,-0.98909,1e-05,2.08295]
[1777507252469,40.95,75815.74,0.0,-0.98912,1e-05,2.07881]
[1777507252520,40.95,75815.74,0.0,-0.98912,1e-05,2.07881]
[1777507255658,40.95,75810.91,0.0,-0.98916,1e-05,2.07092]
[1777507257245,40.95,75811.49,0.0,-0.98916,1e-05,2.07186]
[1777507257283,40.95,75811.49,0.0,-0.98916,1e-05,2.07186]
[1777507257407,40.95,75811.49,0.0,-0.98916,1e-05,2.07186]
[1777507257522,40.95,75811.49,0.0,-0.98916,1e-05,2.07186]
[1777507257671,40.95,75810.52,0.0,-0.98917,1e-05,2.07028]
[1777507260278,40.95,75809.75,0.0,-0.98917,1e-05,2.06903]
[1777507260522,40.95,75809.75,0.0,-0.98917,1e-05,2.06903]
[1777507263714,40.95,75806.31,0.0,-0.98921,1e-05,2.06343]
[1777507264721,40.95,75797.86,0.0,-0.98929,1e-05,2.04973]
[1777507265851,40.95,75797.86,0.0,-0.98929,1e-05,2.04973]
[1777507266020,40.95,75797.86,0.0,-0.98929,1e-05,2.04973]
[1777507266122,40.95,75798.84,0.0,-0.98928,1e-05,2.05132]
[1777507266207,40.95,75798.84,0.0,-0.98928,1e-05,2.05132]
[1777507266273,40.95,75798.84,0.0,-0.98928,1e-05,2.05132]
[1777507266735,40.95,75799.38,0.0,-0.98927,1e-05,2.05219]
[1777507269756,40.95,75793.6,0.0,-0.98933,1e-05,2.04285]
[1777507270762,40.95,75790.49,0.0,-0.98936,1e-05,2.03784]
[1777507272201,40.95,75789.61,0.0,-0.98937,1e-05,2.03642]
[1777507272272,40.95,75789.61,0.0,-0.98937,1e-05,2.03642]
[1777507273784,40.95,75793.9,0.0,-0.98933,1e-05,2.04333]
[1777507275866,40.95,75796.3,0.0,-0.9893,1e-05,2.04721]
[1777507275979,40.95,75796.3,0.0,-0.9893,1e-05,2.04721]
[1777507276029,40.95,75796.3,0.0,-0.9893,1e-05,2.04721]
[1777507276080,40.95,75797.2,0.0,-0.98929,1e-05,2.04866]
[1777507278104,40.95,75794.46,0.0,-0.98932,1e-05,2.04424]
[1777507277812,40.95,75797.96,0.0,-0.98929,1e-05,2.04989]
[1777507278271,40.95,75797.96,0.0,-0.98929,1e-05,2.04989]
[1777507278333,40.95,75797.96,0.0,-0.98929,1e-05,2.04989]
[1777507278520,40.95,75797.96,0.0,-0.98929,1e-05,2.04989]
[1777507278819,40.95,75801.05,0.0,-0.98926,1e-05,2.05489]
[1777507283853,40.95,75803.08,0.0,-0.98924,1e-05,2.05818]
[1777507284861,40.95,75786.99,0.0,-0.98939,1e-05,2.03221]
[1777507285868,40.95,75783.59,0.0,-0.98942,1e-05,2.02676]
[1777507286875,40.95,75787.07,0.0,-0.98939,1e-05,2.03234]
[1777507288779,40.95,75786.24,0.0,-0.9894,1e-05,2.03101]
[1777507289028,40.95,75786.24,0.0,-0.9894,1e-05,2.03101]
[1777507289061,40.95,75782.3,0.0,-0.98944,1e-05,2.02469]
[1777507289896,40.95,75787.12,0.0,-0.98939,1e-05,2.03242]
[1777507290903,40.95,75792.56,0.0,-0.98934,1e-05,2.04117]
[1777507291314,40.95,75792.56,0.0,-0.98934,1e-05,2.04117]
[1777507291396,40.95,75792.56,0.0,-0.98934,1e-05,2.04117]
[1777507291525,40.95,75792.56,0.0,-0.98934,1e-05,2.04117]
[1777507291910,40.95,75793.12,0.0,-0.98934,1e-05,2.04072]
[1777507296945,40.95,75794.28,0.0,-0.98933,1e-05,2.04259]
[1777507299853,40.95,75793.99,0.0,-0.98933,1e-05,2.04212]
[1777507299999,40.95,75793.99,0.0,-0.98933,1e-05,2.04212]
[1777507300026,40.95,75793.99,0.0,-0.98933,1e-05,2.04212]
[1777507300100,40.95,75793.34,0.0,-0.98934,1e-05,2.04107]
[1777507302987,40.95,75789.89,0.0,-0.98937,1e-05,2.03552]
[1777507304458,40.95,75787.73,0.0,-0.98939,1e-05,2.03205]
[1777507304521,40.95,75787.73,0.0,-0.98939,1e-05,2.03205]
[1777507304637,40.95,75787.73,0.0,-0.98939,1e-05,2.03205]
[1777507304771,40.95,75787.73,0.0,-0.98939,1e-05,2.03205]
[1777507305001,40.95,75786.48,0.0,-0.9894,1e-05,2.03004]
[1777507308020,40.95,75785.44,0.0,-0.98941,1e-05,2.02837]
[1777507311043,40.95,75788.58,0.0,-0.98938,1e-05,2.03341]
[1777507312530,40.95,75791.5,0.0,-0.98935,1e-05,2.03811]
[1777507312702,40.95,75791.5,0.0,-0.98935,1e-05,2.03811]
[1777507312773,40.95,75791.5,0.0,-0.98935,1e-05,2.03811]
[1777507313057,40.95,75789.86,0.0,-0.98937,1e-05,2.03547]
[1777507319099,40.95,75789.95,0.0,-0.98937,1e-05,2.03561]
[1777507322844,40.95,75788.74,0.0,-0.98938,1e-05,2.03367]
[1777507323014,40.95,75788.74,0.0,-0.98938,1e-05,2.03367]
[1777507323021,40.95,75788.74,0.0,-0.98938,1e-05,2.03367]
[1777507323127,40.95,75785.65,0.0,-0.98941,1e-05,2.02871]
[1777507326148,40.95,75781.05,0.0,-0.98945,1e-05,2.02134]
[1777507326713,40.95,75781.05,0.0,-0.98945,1e-05,2.02134]
[1777507326773,40.95,75781.05,0.0,-0.98945,1e-05,2.02134]
[1777507327155,40.95,75779.11,0.0,-0.98947,1e-05,2.01824]
[1777507328179,40.95,75779.11,0.0,-0.98947,1e-05,2.01824]
[1777507328274,40.95,75777.01,0.0,-0.98949,1e-05,2.01489]
[1777507329171,40.95,75774.05,0.0,-0.98952,1e-05,2.01017]
[1777507334203,40.95,75779.84,0.0,-0.98947,1e-05,2.01941]
[1777507336601,40.95,75780.35,0.0,-0.98946,1e-05,2.02022]
[1777507336771,40.95,75780.35,0.0,-0.98946,1e-05,2.02022]
[1777507336824,40.95,75780.35,0.0,-0.98946,1e-05,2.02022]
[1777507337019,40.95,75780.35,0.0,-0.98946,1e-05,2.02022]
[1777507337226,40.95,75780.28,0.0,-0.98946,1e-05,2.02011]
[1777507342260,40.95,75778.79,0.0,-0.98947,1e-05,2.01773]
[1777507344599,40.95,75779.22,0.0,-0.98947,1e-05,2.01842]
[1777507344771,40.95,75779.22,0.0,-0.98947,1e-05,2.01842]
[1777507346521,40.95,75780.1,0.0,-0.98946,1e-05,2.01982]
[1777507346773,40.95,75780.1,0.0,-0.98946,1e-05,2.01982]
[1777507346828,40.95,75789.21,0.0,-0.98938,1e-05,2.03443]
[1777507347472,40.95,75789.21,0.0,-0.98938,1e-05,2.03443]
[1777507347519,40.95,75789.21,0.0,-0.98938,1e-05,2.03443]
[1777507347521,40.95,75794.23,0.0,-0.98933,1e-05,2.04251]
[1777507349310,40.95,75796.76,0.0,-0.9893,1e-05,2.04659]
[1777507354345,40.95,75798.06,0.0,-0.9893,1e-05,2.04733]
[1777507356901,40.95,75798.17,0.0,-0.9893,1e-05,2.04751]
[1777507357025,40.95,75798.17,0.0,-0.9893,1e-05,2.04751]
[1777507357347,40.95,75798.13,0.0,-0.9893,1e-05,2.04744]
[1777507357524,40.95,75798.13,0.0,-0.9893,1e-05,2.04744]
[1777507357625,40.95,75800.36,0.0,-0.98928,1e-05,2.05105]
[1777507362521,40.95,75801.64,0.0,-0.98927,1e-05,2.05312]
[1777507362647,40.95,75801.64,0.0,-0.98927,1e-05,2.05312]
[1777507362737,40.95,75806.36,0.0,-0.98922,1e-05,2.06077]
[1777507364415,40.95,75809.33,0.0,-0.98919,1e-05,2.0656]
[1777507371618,40.95,75810.11,0.0,-0.98918,1e-05,2.06687]
[1777507371768,40.95,75810.11,0.0,-0.98918,1e-05,2.06687]
[1777507371818,40.95,75811.06,0.0,-0.98917,1e-05,2.06842]
[1777507372471,40.95,75815.23,0.0,-0.98913,1e-05,2.07522]
[1777507373478,40.95,75819.59,0.0,-0.98909,1e-05,2.08235]
[1777507374401,40.95,75819.59,0.0,-0.98909,1e-05,2.08235]
[1777507374521,40.95,75819.59,0.0,-0.98909,1e-05,2.08235]
[1777507374571,40.94,75823.84,0.0,-0.98906,1e-05,2.08769]
[1777507378513,40.92,75826.9,0.0,-0.98906,1e-05,2.08781]
[1777507382746,40.9,75827.05,0.0,-0.98909,1e-05,2.08315]
[1777507382770,40.9,75827.05,0.0,-0.98909,1e-05,2.08315]
[1777507383088,40.9,75827.05,0.0,-0.98909,1e-05,2.08315]
[1777507383275,40.9,75827.05,0.0,-0.98909,1e-05,2.08315]
[1777507383122,40.89,75827.83,0.0,-0.9891,1e-05,2.08117]
[1777507388584,40.86,75828.48,0.0,-0.98915,1e-05,2.07244]
[1777507391982,40.84,75828.65,0.0,-0.98917,1e-05,2.06946]
[1777507392021,40.84,75828.65,0.0,-0.98917,1e-05,2.06946]
[1777507397646,40.8,75827.83,0.0,-0.98925,1e-05,2.05674]
[1777507402682,40.77,75829.97,0.0,-0.98928,1e-05,2.05211]
[1777507403520,40.77,75829.97,0.0,-0.98928,1e-05,2.05211]
[1777507403770,40.77,75829.97,0.0,-0.98928,1e-05,2.05211]
[1777507404515,40.77,75830.34,0.0,-0.98928,1e-05,2.05108]
[1777507404774,40.77,75830.34,0.0,-0.98928,1e-05,2.05108]
[1777507404872,40.76,75830.04,0.0,-0.98929,1e-05,2.04897]
[1777507409707,40.74,75829.18,0.0,-0.98934,1e-05,2.0411]
[1777507409769,40.74,75829.18,0.0,-0.98934,1e-05,2.0411]
[1777507414205,40.72,75826.7,0.0,-0.98939,1e-05,2.0325]
[1777507414271,40.72,75826.7,0.0,-0.98939,1e-05,2.0325]
[1777507414450,40.72,75826.63,0.0,-0.98939,1e-05,2.03238]
[1777507414529,40.72,75826.63,0.0,-0.98939,1e-05,2.03238]
[1777507414765,40.72,75826.59,0.0,-0.98939,1e-05,2.03232]
[1777507417787,40.72,75820.7,0.0,-0.98945,1e-05,2.02283]
[1777507418505,40.72,75820.7,0.0,-0.98945,1e-05,2.02283]
[1777507418521,40.72,75820.7,0.0,-0.98945,1e-05,2.02283]
[1777507418794,40.72,75816.02,0.0,-0.98949,1e-05,2.01531]
[1777507422822,40.72,75808.97,0.0,-0.98956,1e-05,2.00403]
[1777507423829,40.72,75806.16,0.0,-0.98959,1e-05,1.99955]
[1777507424646,40.72,75806.16,0.0,-0.98959,1e-05,1.99955]
[1777507424771,40.72,75806.16,0.0,-0.98959,1e-05,1.99955]
[1777507424837,40.72,75802.48,0.0,-0.98962,1e-05,1.9937]
[1777507425346,40.72,75802.48,0.0,-0.98962,1e-05,1.9937]
[1777507425524,40.72,75802.48,0.0,-0.98962,1e-05,1.9937]
[1777507425843,40.72,75801.59,0.0,-0.98963,1e-05,1.99228]
[1777507428864,40.72,75797.42,0.0,-0.98967,1e-05,1.98567]
[1777507429389,40.72,75797.42,0.0,-0.98967,1e-05,1.98567]
[1777507429524,40.72,75797.42,0.0,-0.98967,1e-05,1.98567]
[1777507434187,40.72,75795.6,0.0,-0.98968,1e-05,1.98278]
[1777507434272,40.72,75795.6,0.0,-0.98968,1e-05,1.98278]
[1777507434242,40.72,75794.94,0.0,-0.98969,1e-05,1.98174]
[1777507434645,40.72,75794.94,0.0,-0.98969,1e-05,1.98174]
[1777507434769,40.72,75794.94,0.0,-0.98969,1e-05,1.98174]
[1777507441955,40.72,75800.55,0.0,-0.98964,1e-05,1.99063]
[1777507442543,40.72,75800.55,0.0,-0.98964,1e-05,1.99063]
[1777507442775,40.72,75800.55,0.0,-0.98964,1e-05,1.99063]
[1777507442962,40.72,75802.98,0.0,-0.98962,1e-05,1.99449]
[1777507446025,40.72,75802.97,0.0,-0.98962,1e-05,1.99448]
[1777507448309,40.72,75806.74,0.0,-0.98958,1e-05,2.00048]
[1777507447997,40.72,75814.22,0.0,-0.98951,1e-05,2.01243]
[1777507448519,40.72,75814.22,0.0,-0.98951,1e-05,2.01243]
[1777507449004,40.72,75816.46,0.0,-0.98949,1e-05,2.01602]
[1777507450087,40.72,75816.46,0.0,-0.98949,1e-05,2.01602]
[1777507450272,40.72,75816.46,0.0,-0.98949,1e-05,2.01602]
[1777507457060,40.7,75816.69,0.0,-0.98952,1e-05,2.00997]
[1777507463102,40.7,75816.91,0.0,-0.98952,1e-05,2.01032]
[1777507468137,40.7,75817.63,0.0,-0.98952,1e-05,2.01147]
[1777507468542,40.7,75817.63,0.0,-0.98952,1e-05,2.01147]
[1777507468776,40.7,75817.63,0.0,-0.98952,1e-05,2.01147]
[1777507469144,40.7,75817.56,0.0,-0.98952,1e-05,2.01136]
[1777507469940,40.7,75817.56,0.0,-0.98952,1e-05,2.01136]
[1777507470022,40.7,75817.56,0.0,-0.98952,1e-05,2.01136]
[1777507471158,40.7,75812.95,0.0,-0.98957,1e-05,2.00264]
[1777507472954,40.7,75814.51,0.0,-0.98955,1e-05,2.00513]
[1777507473019,40.7,75814.51,0.0,-0.98955,1e-05,2.00513]
[1777507473172,40.7,75815.67,0.0,-0.98954,1e-05,2.00699]
[1777507474770,40.7,75815.77,0.0,-0.98954,1e-05,2.00715]
[1777507475020,40.7,75815.77,0.0,-0.98954,1e-05,2.00715]
[1777507478137,40.7,75818.45,0.0,-0.98952,1e-05,2.01144]
[1777507478270,40.7,75818.45,0.0,-0.98952,1e-05,2.01144]
[1777507478371,40.7,75819.29,0.0,-0.98951,1e-05,2.01278]
[1777507479651,40.7,75819.62,0.0,-0.9895,1e-05,2.01331]
[1777507479773,40.7,75819.62,0.0,-0.9895,1e-05,2.01331]
[1777507484249,40.7,75816.01,0.0,-0.98954,1e-05,2.00753]
[1777507485057,40.7,75816.01,0.0,-0.98954,1e-05,2.00753]
[1777507485272,40.7,75816.01,0.0,-0.98954,1e-05,2.00753]
[1777507485347,40.7,75813.21,0.0,-0.98956,1e-05,2.00306]
[1777507487270,40.7,75810.54,0.0,-0.98959,1e-05,1.9988]
[1777507487517,40.7,75810.54,0.0,-0.98959,1e-05,1.9988]
[1777507487774,40.7,75810.54,0.0,-0.98959,1e-05,1.9988]
[1777507490290,40.7,75802.74,0.0,-0.98966,1e-05,1.9864]
[1777507491328,40.7,75802.74,0.0,-0.98966,1e-05,1.9864]
[1777507491380,40.7,75802.53,0.0,-0.98966,1e-05,1.98606]
[1777507491520,40.7,75802.53,0.0,-0.98966,1e-05,1.98606]
[1777507492305,40.7,75801.86,0.0,-0.98967,1e-05,1.985]
[1777507493312,40.7,75797.24,0.0,-0.98971,1e-05,1.97769]
[1777507494319,40.7,75791.74,0.0,-0.98976,1e-05,1.96901]
[1777507496657,40.7,75790.72,0.0,-0.98977,1e-05,1.96741]
[1777507496769,40.7,75790.72,0.0,-0.98977,1e-05,1.96741]
[1777507502375,40.7,75786.23,0.0,-0.98982,1e-05,1.96035]
[1777507503946,40.7,75786.18,0.0,-0.98982,1e-05,1.96027]
[1777507504026,40.7,75786.18,0.0,-0.98982,1e-05,1.96027]
[1777507504389,40.7,75786.68,0.0,-0.98981,1e-05,1.96106]
[1777507505836,40.7,75786.68,0.0,-0.98981,1e-05,1.96106]
[1777507506020,40.7,75786.68,0.0,-0.98981,1e-05,1.96106]
[1777507510047,40.7,75785.88,0.0,-0.98982,1e-05,1.9598]
[1777507510275,40.7,75785.88,0.0,-0.98982,1e-05,1.9598]
[1777507510328,40.7,75782.38,0.0,-0.98985,1e-05,1.95432]
[1777507511613,40.7,75780.64,0.0,-0.98987,1e-05,1.9516]
[1777507511771,40.7,75780.64,0.0,-0.98987,1e-05,1.9516]
[1777507517480,40.7,75781.28,0.0,-0.98986,1e-05,1.9526]
[1777507522518,40.7,75781.2,0.0,-0.98986,1e-05,1.95247]
[1777507523822,40.7,75781.2,0.0,-0.98986,1e-05,1.95247]
[1777507524022,40.7,75781.2,0.0,-0.98986,1e-05,1.95247]
[1777507524036,40.7,75780.66,0.0,-0.98987,1e-05,1.95163]
[1777507524934,40.7,75780.66,0.0,-0.98987,1e-05,1.95163]
[1777507525019,40.7,75780.66,0.0,-0.98987,1e-05,1.95163]
[1777507528608,40.7,75779.47,0.0,-0.98988,1e-05,1.94977]
[1777507528769,40.7,75779.47,0.0,-0.98988,1e-05,1.94977]
[1777507528810,40.7,75776.18,0.0,-0.98991,1e-05,1.94463]
[1777507530715,40.7,75774.9,0.0,-0.98992,1e-05,1.94264]
[1777507530771,40.7,75774.9,0.0,-0.98992,1e-05,1.94264]
[1777507532586,40.7,75772.77,0.0,-0.98994,1e-05,1.93801]
[1777507533593,40.7,75770.79,0.0,-0.98996,1e-05,1.93493]
[1777507534966,40.7,75770.79,0.0,-0.98996,1e-05,1.93493]
[1777507535030,40.7,75770.79,0.0,-0.98996,1e-05,1.93493]
[1777507538548,40.7,75770.76,0.0,-0.98996,1e-05,1.93488]
[1777507538770,40.7,75770.76,0.0,-0.98996,1e-05,1.93488]
[1777507538869,40.7,75770.66,0.0,-0.98996,1e-05,1.93473]
[1777507544672,40.7,75770.67,0.0,-0.98996,1e-05,1.93475]
[1777507549713,40.7,75770.18,0.0,-0.98997,1e-05,1.93398]
[1777507552829,40.7,75770.49,0.0,-0.98997,1e-05,1.93447]
[1777507553020,40.7,75770.49,0.0,-0.98997,1e-05,1.93447]
[1777507558030,40.7,75770.93,0.0,-0.98996,1e-05,1.93515]
[1777507558270,40.7,75770.93,0.0,-0.98996,1e-05,1.93515]
[1777507558284,40.7,75770.37,0.0,-0.98997,1e-05,1.93428]
[1777507558776,40.7,75764.49,0.0,-0.99002,1e-05,1.92517]
[1777507560238,40.7,75764.49,0.0,-0.99002,1e-05,1.92517]
[1777507560272,40.7,75764.49,0.0,-0.99002,1e-05,1.92517]
[1777507562804,40.7,75766.18,0.0,-0.99,1e-05,1.92778]
[1777507564927,40.7,75766.17,0.0,-0.99,1e-05,1.92777]
[1777507565020,40.7,75766.17,0.0,-0.99,1e-05,1.92777]
[1777507571867,40.7,75765.78,0.0,-0.99001,1e-05,1.92716]
[1777507576901,40.7,75765.7,0.0,-0.99001,1e-05,1.92704]
[1777507582024,40.7,75764.29,0.0,-0.99002,1e-05,1.92486]
[1777507582269,40.7,75761.74,0.0,-0.99004,1e-05,1.92092]
[1777507582957,40.7,75768.68,0.0,-0.98998,1e-05,1.93166]
[1777507584380,40.7,75768.68,0.0,-0.98998,1e-05,1.93166]
[1777507584479,40.7,75766.03,0.0,-0.99001,1e-05,1.92755]
[1777507584522,40.7,75766.03,0.0,-0.99001,1e-05,1.92755]
[1777507586021,40.7,75764.24,0.0,-0.99002,1e-05,1.92478]
[1777507586122,40.7,75758.31,0.0,-0.99008,1e-05,1.91563]
[1777507586910,40.7,75758.31,0.0,-0.99008,1e-05,1.91563]
[1777507587021,40.7,75758.31,0.0,-0.99008,1e-05,1.91563]
[1777507588994,40.7,75750.4,0.0,-0.99015,1e-05,1.90347]
[1777507590001,40.7,75744.66,0.0,-0.9902,1e-05,1.89469]
[1777507590704,40.7,75744.66,0.0,-0.9902,1e-05,1.89469]
[1777507590769,40.7,75744.66,0.0,-0.9902,1e-05,1.89469]
[1777507591008,40.7,75746.48,0.0,-0.99019,1e-05,1.89618]
[1777507593022,40.7,75742.88,0.0,-0.99022,1e-05,1.89069]
[1777507594029,40.7,75736.71,0.0,-0.99027,1e-05,1.8813]
[1777507595036,40.7,75734.41,0.0,-0.99029,1e-05,1.87781]
[1777507597050,40.7,75736.37,0.0,-0.99028,1e-05,1.88078]
[1777507598882,40.7,75737.12,0.0,-0.99027,1e-05,1.88192]
[1777507599021,40.7,75737.12,0.0,-0.99027,1e-05,1.88192]
[1777507609134,40.7,75735.88,0.0,-0.99028,1e-05,1.88004]
[1777507610140,40.7,75742.55,0.0,-0.99022,1e-05,1.89018]
[1777507611148,40.7,75748.53,0.0,-0.99017,1e-05,1.89932]
[1777507613773,40.7,75749.93,0.0,-0.99016,1e-05,1.90146]
[1777507614018,40.7,75749.93,0.0,-0.99016,1e-05,1.90146]
[1777507619037,40.7,75750.28,0.0,-0.99015,1e-05,1.902]
[1777507619204,40.7,75748.48,0.0,-0.99017,1e-05,1.89924]
[1777507621542,40.7,75748.04,0.0,-0.99017,1e-05,1.89857]
[1777507621770,40.7,75748.04,0.0,-0.99017,1e-05,1.89857]
[1777507627260,40.7,75748.21,0.0,-0.99017,1e-05,1.89883]
[1777507631800,40.7,75747.16,0.0,-0.99018,1e-05,1.89722]
[1777507632027,40.7,75747.16,0.0,-0.99018,1e-05,1.89722]
[1777507640351,40.7,75748.57,0.0,-0.99017,1e-05,1.89938]
[1777507645386,40.7,75748.08,0.0,-0.99017,1e-05,1.89863]
[1777507650422,40.7,75747.58,0.0,-0.99018,1e-05,1.89786]
[1777507651685,40.7,75748.72,0.0,-0.99017,1e-05,1.89831]
[1777507651770,40.7,75748.72,0.0,-0.99017,1e-05,1.89831]
[1777507657471,40.7,75748.38,0.0,-0.99018,1e-05,1.89779]
[1777507658165,40.7,75748.38,0.0,-0.99018,1e-05,1.89779]
[1777507658270,40.7,75748.38,0.0,-0.99018,1e-05,1.89779]
[1777507659484,40.7,75755.41,0.0,-0.99011,1e-05,1.90857]
[1777507660344,40.7,75755.41,0.0,-0.99011,1e-05,1.90857]
[1777507660521,40.7,75755.41,0.0,-0.99011,1e-05,1.90857]
[1777507660492,40.7,75757.7,0.0,-0.99009,1e-05,1.91209]
[1777507661499,40.7,75759.83,0.0,-0.99007,1e-05,1.91537]
[1777507662506,40.7,75769.36,0.0,-0.98999,1e-05,1.93009]
[1777507663519,40.7,75776.64,0.0,-0.98992,1e-05,1.9414]
[1777507664531,40.7,75779.13,0.0,-0.9899,1e-05,1.94528]
[1777507665538,40.7,75782.11,0.0,-0.98987,1e-05,1.94994]
[1777507666780,40.7,75783.24,0.0,-0.98986,1e-05,1.9517]
[1777507667023,40.7,75783.24,0.0,-0.98986,1e-05,1.9517]
[1777507667552,40.7,75783.91,0.0,-0.98986,1e-05,1.95275]
[1777507668543,40.7,75783.91,0.0,-0.98986,1e-05,1.95275]
[1777507668770,40.7,75784.19,0.0,-0.98985,1e-05,1.95319]
[1777507674601,40.7,75785.37,0.0,-0.98984,1e-05,1.95504]
[1777507678311,40.7,75787.45,0.0,-0.98982,1e-05,1.9583]
[1777507679529,40.7,75790.33,0.0,-0.9898,1e-05,1.96282]
[1777507680720,40.7,75790.13,0.0,-0.9898,1e-05,1.9625]
[1777507680809,40.7,75790.14,0.0,-0.9898,1e-05,1.96252]
[1777507681650,40.7,75808.52,0.0,-0.98963,1e-05,1.99157]
[1777507682657,40.7,75815.02,0.0,-0.98957,1e-05,2.00192]
[1777507684778,40.7,75815.56,0.0,-0.98956,1e-05,2.00278]
[1777507685021,40.7,75815.56,0.0,-0.98956,1e-05,2.00278]
[1777507686684,40.7,75809.61,0.0,-0.98962,1e-05,1.9933]
[1777507688023,40.7,75809.61,0.0,-0.98962,1e-05,1.9933]
[1777507688121,40.7,75806.33,0.0,-0.98965,1e-05,1.98809]
[1777507690245,40.7,75807.81,0.0,-0.98964,1e-05,1.99044]
[1777507690274,40.7,75807.81,0.0,-0.98964,1e-05,1.99044]
[1777507694123,40.7,75806.5,0.0,-0.98965,1e-05,1.98836]
[1777507694271,40.7,75806.5,0.0,-0.98965,1e-05,1.98836]
[1777507697275,40.7,75809.47,0.0,-0.98962,1e-05,1.99308]
[1777507697518,40.7,75809.47,0.0,-0.98962,1e-05,1.99308]
[1777507697428,40.7,75809.88,0.0,-0.98962,1e-05,1.99373]
[1777507702797,40.7,75810.34,0.0,-0.98961,1e-05,1.99446]
[1777507707408,40.7,75813.03,0.0,-0.98959,1e-05,1.99874]
[1777507707519,40.7,75813.03,0.0,-0.98959,1e-05,1.99874]
[1777507707620,40.7,75817.12,0.0,-0.98955,1e-05,2.00527]
[1777507710533,40.7,75820.43,0.0,-0.98952,1e-05,2.01057]
[1777507710622,40.7,75821.14,0.0,-0.98951,1e-05,2.01171]
[1777507710768,40.7,75821.14,0.0,-0.98951,1e-05,2.01171]
[1777507714887,40.7,75812.83,0.0,-0.9896,1e-05,1.99709]
[1777507716490,40.7,75812.83,0.0,-0.9896,1e-05,1.99709]
[1777507716520,40.7,75812.83,0.0,-0.9896,1e-05,1.99709]
[1777507720584,40.7,75807.66,0.0,-0.98964,1e-05,1.98886]
[1777507720772,40.7,75804.72,0.0,-0.98967,1e-05,1.9842]
[1777507722215,40.7,75805.19,0.0,-0.98967,1e-05,1.98494]
[1777507722271,40.7,75805.19,0.0,-0.98967,1e-05,1.98494]
[1777507722371,40.7,75804.16,0.0,-0.98968,1e-05,1.98331]
[1777507727978,40.7,75800.11,0.0,-0.98971,1e-05,1.9769]
[1777507729765,40.7,75797.25,0.0,-0.98974,1e-05,1.97239]
[1777507730026,40.7,75797.25,0.0,-0.98974,1e-05,1.97239]
[1777507730999,40.7,75792.25,0.0,-0.98979,1e-05,1.96451]
[1777507732009,40.7,75785.28,0.0,-0.98985,1e-05,1.95358]
[1777507733014,40.7,75786.21,0.0,-0.98984,1e-05,1.95503]
[1777507733912,40.7,75786.21,0.0,-0.98984,1e-05,1.95503]
[1777507734028,40.7,75786.21,0.0,-0.98984,1e-05,1.95503]
[1777507734947,40.7,75786.28,0.0,-0.98984,1e-05,1.95514]
[1777507735019,40.7,75786.28,0.0,-0.98984,1e-05,1.95514]
[1777507735028,40.7,75786.25,0.0,-0.98984,1e-05,1.9551]
[1777507740062,40.7,75786.01,0.0,-0.98984,1e-05,1.95472]
[1777507740942,40.7,75786.01,0.0,-0.98984,1e-05,1.95472]
[1777507741020,40.7,75786.01,0.0,-0.98984,1e-05,1.95472]
[1777507746105,40.7,75777.55,0.0,-0.98992,1e-05,1.94151]
[1777507747112,40.7,75777.55,0.0,-0.98992,1e-05,1.94151]
[1777507747271,40.7,75777.55,0.0,-0.98992,1e-05,1.94151]
[1777507748050,40.7,75774.97,0.0,-0.98994,1e-05,1.93749]
[1777507748268,40.7,75774.97,0.0,-0.98994,1e-05,1.93749]
[1777507748369,40.7,75775.47,0.0,-0.98994,1e-05,1.93827]
[1777507755168,40.7,75776.17,0.0,-0.98993,1e-05,1.93936]
[1777507760087,40.7,75776.81,0.0,-0.98993,1e-05,1.94035]
[1777507760270,40.7,75776.81,0.0,-0.98993,1e-05,1.94035]
[1777507761210,40.7,75769.93,0.0,-0.98999,1e-05,1.92967]
[1777507762293,40.7,75769.93,0.0,-0.98999,1e-05,1.92967]
[1777507762522,40.7,75769.93,0.0,-0.98999,1e-05,1.92967]
[1777507768258,40.7,75769.13,0.0,-0.99,1e-05,1.92843]
[1777507771656,40.7,75768.49,0.0,-0.99,1e-05,1.92744]
[1777507771770,40.7,75769.03,0.0,-0.99001,1e-05,1.92696]
[1777507772945,40.7,75769.06,0.0,-0.99,1e-05,1.92701]
[1777507773021,40.7,75769.06,0.0,-0.99,1e-05,1.92701]
[1777507773294,40.7,75768.89,0.0,-0.99001,1e-05,1.92675]
[1777507778195,40.7,75768.0,0.0,-0.99001,1e-05,1.92537]
[1777507778269,40.7,75768.0,0.0,-0.99001,1e-05,1.92537]
[1777507783369,40.7,75766.27,0.0,-0.99003,1e-05,1.9227]
[1777507788404,40.7,75766.51,0.0,-0.99003,1e-05,1.92307]
[1777507791424,40.7,75753.68,0.0,-0.99014,1e-05,1.90332]
[1777507792432,40.7,75748.03,0.0,-0.99019,1e-05,1.89467]
[1777507793439,40.7,75743.65,0.0,-0.99023,1e-05,1.88799]
[1777507794886,40.7,75743.38,0.0,-0.99023,1e-05,1.88758]
[1777507795020,40.7,75743.38,0.0,-0.99023,1e-05,1.88758]
[1777507795775,40.7,75742.75,0.0,-0.99024,1e-05,1.88662]
[1777507796028,40.7,75742.75,0.0,-0.99024,1e-05,1.88662]
[1777507796460,40.7,75742.78,0.0,-0.99024,1e-05,1.88667]
[1777507801495,40.7,75737.98,0.0,-0.99028,1e-05,1.87937]
[1777507804515,40.7,75732.84,0.0,-0.99033,1e-05,1.87159]
[1777507805096,40.7,75732.84,0.0,-0.99033,1e-05,1.87159]
[1777507805269,40.7,75732.84,0.0,-0.99033,1e-05,1.87159]
[1777507807537,40.7,75727.73,0.0,-0.99037,1e-05,1.86387]
[1777507810558,40.7,75733.74,0.0,-0.99032,1e-05,1.87295]
[1777507811485,40.7,75733.74,0.0,-0.99032,1e-05,1.87295]
[1777507811519,40.7,75733.74,0.0,-0.99032,1e-05,1.87295]
[1777507811565,40.7,75737.9,0.0,-0.99028,1e-05,1.87925]
[1777507812262,40.7,75737.9,0.0,-0.99028,1e-05,1.87925]
[1777507812272,40.7,75737.9,0.0,-0.99028,1e-05,1.87925]
[1777507812572,40.7,75737.28,0.0,-0.99029,1e-05,1.87831]
[1777507815593,40.7,75731.58,0.0,-0.99034,1e-05,1.86968]
[1777507815825,40.7,75731.58,0.0,-0.99034,1e-05,1.86968]
[1777507816021,40.7,75731.58,0.0,-0.99034,1e-05,1.86968]
[1777507819847,40.7,75730.64,0.0,-0.99035,1e-05,1.86826]
[1777507820026,40.7,75730.64,0.0,-0.99035,1e-05,1.86826]
[1777507820630,40.7,75728.95,0.0,-0.99036,1e-05,1.86571]
[1777507821637,40.7,75734.68,0.0,-0.99031,1e-05,1.87437]
[1777507822131,40.7,75734.68,0.0,-0.99031,1e-05,1.87437]
[1777507822269,40.7,75734.68,0.0,-0.99031,1e-05,1.87437]
[1777507825267,40.7,75738.04,0.0,-0.99028,1e-05,1.87946]
[1777507825524,40.7,75738.04,0.0,-0.99028,1e-05,1.87946]
[1777507825643,40.7,75738.04,0.0,-0.99028,1e-05,1.87946]
[1777507825665,40.7,75740.19,0.0,-0.99026,1e-05,1.88273]
[1777507825771,40.7,75740.19,0.0,-0.99026,1e-05,1.88273]
[1777507831710,40.7,75741.04,0.0,-0.99026,1e-05,1.88273]
[1777507836745,40.7,75740.19,0.0,-0.99027,1e-05,1.88144]
[1777507842787,40.7,75740.39,0.0,-0.99027,1e-05,1.88174]
[1777507844234,40.7,75740.39,0.0,-0.99027,1e-05,1.88174]
[1777507844270,40.7,75740.39,0.0,-0.99027,1e-05,1.88174]
[1777507849840,40.7,75740.91,0.0,-0.99026,1e-05,1.88253]
[1777507854931,40.7,75740.6,0.0,-0.99027,1e-05,1.88206]
[1777507859966,40.7,75740.17,0.0,-0.99027,1e-05,1.88141]
[1777507862290,40.7,75736.98,0.0,-0.9903,1e-05,1.87657]
[1777507862519,40.7,75736.98,0.0,-0.9903,1e-05,1.87657]
[1777507862620,40.7,75729.94,0.0,-0.99036,1e-05,1.86592]
[1777507863581,40.7,75729.94,0.0,-0.99036,1e-05,1.86592]
[1777507863771,40.7,75729.94,0.0,-0.99036,1e-05,1.86592]
[1777507863627,40.7,75729.45,0.0,-0.99036,1e-05,1.86518]
[1777507866010,40.7,75723.22,0.0,-0.99042,1e-05,1.85581]
[1777507867017,40.7,75717.84,0.0,-0.99047,1e-05,1.84774]
[1777507867807,40.7,75717.84,0.0,-0.99047,1e-05,1.84774]
[1777507867855,40.7,75717.84,0.0,-0.99047,1e-05,1.84774]
[1777507868026,40.7,75714.38,0.0,-0.9905,1e-05,1.84257]
[1777507870039,40.7,75713.85,0.0,-0.9905,1e-05,1.84178]
[1777507873059,40.7,75710.22,0.0,-0.99053,1e-05,1.83636]
[1777507875783,40.7,75709.52,0.0,-0.99054,1e-05,1.83532]
[1777507876019,40.7,75709.26,0.0,-0.99054,1e-05,1.83493]
[1777507876577,40.7,75709.26,0.0,-0.99054,1e-05,1.83493]
[1777507876770,40.7,75709.26,0.0,-0.99054,1e-05,1.83493]
[1777507876593,40.7,75709.22,0.0,-0.99054,1e-05,1.83487]
[1777507877089,40.7,75704.73,0.0,-0.99058,1e-05,1.8282]
[1777507878095,40.7,75700.96,0.0,-0.99061,1e-05,1.82261]
[1777507879596,40.7,75700.96,0.0,-0.99061,1e-05,1.82261]
[1777507879773,40.7,75700.96,0.0,-0.99061,1e-05,1.82261]
[1777507879619,40.7,75701.1,0.0,-0.99061,1e-05,1.82282]
[1777507885146,40.7,75700.58,0.0,-0.99061,1e-05,1.82205]
[1777507887160,40.7,75709.88,0.0,-0.99053,1e-05,1.83586]
[1777507888446,40.7,75709.88,0.0,-0.99053,1e-05,1.83586]
[1777507888523,40.7,75709.88,0.0,-0.99053,1e-05,1.83586]
[1777507889593,40.7,75712.98,0.0,-0.99051,1e-05,1.84048]
[1777507889770,40.7,75712.98,0.0,-0.99051,1e-05,1.84048]
[1777507889687,40.7,75715.06,0.0,-0.99049,1e-05,1.84358]
[1777507895216,40.7,75715.56,0.0,-0.99049,1e-05,1.84306]
[1777507897151,40.7,75714.3,0.0,-0.9905,1e-05,1.84118]
[1777507897269,40.7,75714.3,0.0,-0.9905,1e-05,1.84118]
[1777507903272,40.7,75714.68,0.0,-0.9905,1e-05,1.84175]
[1777507906754,40.7,75714.81,0.0,-0.9905,1e-05,1.84194]
[1777507906768,40.7,75714.81,0.0,-0.9905,1e-05,1.84194]
[1777507906762,40.7,75710.73,0.0,-0.99053,1e-05,1.83586]
[1777507907664,40.7,75710.73,0.0,-0.99053,1e-05,1.83586]
[1777507907788,40.7,75710.73,0.0,-0.99053,1e-05,1.83586]
[1777507907702,40.7,75709.06,0.0,-0.99055,1e-05,1.83337]
[1777507909317,40.7,75702.78,0.0,-0.9906,1e-05,1.82405]
[1777507910238,40.7,75702.78,0.0,-0.9906,1e-05,1.82405]
[1777507910271,40.7,75702.78,0.0,-0.9906,1e-05,1.82405]
[1777507915357,40.7,75700.11,0.0,-0.99062,1e-05,1.8201]
[1777507916560,40.7,75700.11,0.0,-0.99062,1e-05,1.8201]
[1777507916770,40.7,75700.11,0.0,-0.99062,1e-05,1.8201]
[1777507916800,40.7,75696.21,0.0,-0.99066,1e-05,1.81434]
[1777507917584,40.7,75696.21,0.0,-0.99066,1e-05,1.81434]
[1777507917773,40.7,75696.21,0.0,-0.99066,1e-05,1.81434]
[1777507917629,40.7,75698.42,0.0,-0.99064,1e-05,1.8176]
[1777507921722,40.7,75699.43,0.0,-0.99063,1e-05,1.81909]
[1777507921773,40.7,75699.43,0.0,-0.99063,1e-05,1.81909]
[1777507928450,40.7,75701.47,0.0,-0.99061,1e-05,1.82211]
[1777507929434,40.7,75701.47,0.0,-0.99061,1e-05,1.82211]
[1777507929519,40.7,75701.47,0.0,-0.99061,1e-05,1.82211]
[1777507930159,40.7,75701.47,0.0,-0.99061,1e-05,1.82211]
[1777507930277,40.7,75701.47,0.0,-0.99061,1e-05,1.82211]
[1777507930337,40.7,75701.47,0.0,-0.99061,1e-05,1.82211]
[1777507933574,40.7,75702.19,0.0,-0.99061,1e-05,1.82318]
[1777507933769,40.7,75702.19,0.0,-0.99061,1e-05,1.82318]
[1777507933615,40.7,75709.13,0.0,-0.99055,1e-05,1.83348]
[1777507934491,40.7,75714.34,0.0,-0.9905,1e-05,1.84124]
[1777507935126,40.7,75714.34,0.0,-0.9905,1e-05,1.84124]
[1777507935270,40.7,75714.34,0.0,-0.9905,1e-05,1.84124]
[1777507935499,40.7,75716.35,0.0,-0.99048,1e-05,1.84424]
[1777507936506,40.7,75728.84,0.0,-0.99038,1e-05,1.86299]
[1777507937512,40.7,75730.98,0.0,-0.99036,1e-05,1.86621]
[1777507940021,40.7,75731.23,0.0,-0.99035,1e-05,1.86659]
[1777507940268,40.7,75731.23,0.0,-0.99035,1e-05,1.86659]
[1777507945569,40.7,75732.57,0.0,-0.99034,1e-05,1.86861]
[1777507950604,40.7,75731.71,0.0,-0.99035,1e-05,1.86732]
[1777507953626,40.7,75736.06,0.0,-0.99032,1e-05,1.87261]
[1777507955192,40.7,75737.34,0.0,-0.99031,1e-05,1.87455]
[1777507955268,40.7,75737.34,0.0,-0.99031,1e-05,1.87455]
[1777507956818,40.7,75738.27,0.0,-0.9903,1e-05,1.87596]
[1777507956871,40.7,75738.24,0.0,-0.9903,1e-05,1.87591]
[1777507957020,40.7,75738.24,0.0,-0.9903,1e-05,1.87591]
[1777507962687,40.7,75740.37,0.0,-0.99028,1e-05,1.87914]
[1777507967724,40.7,75740.73,0.0,-0.99028,1e-05,1.87969]
[1777507968396,40.7,75740.73,0.0,-0.99028,1e-05,1.87969]
[1777507968519,40.7,75740.73,0.0,-0.99028,1e-05,1.87969]
[1777507968605,40.7,75740.73,0.0,-0.99028,1e-05,1.87969]
[1777507971752,40.7,75744.73,0.0,-0.99024,1e-05,1.88577]
[1777507976787,40.7,75746.11,0.0,-0.99023,1e-05,1.88787]
[1777507981823,40.7,75752.27,0.0,-0.99018,1e-05,1.89727]
[1777507983836,40.7,75754.41,0.0,-0.99016,1e-05,1.90055]
[1777507985853,40.7,75749.15,0.0,-0.9902,1e-05,1.8925]
[1777507987867,40.7,75746.56,0.0,-0.99023,1e-05,1.88855]
[1777507988874,40.7,75741.83,0.0,-0.99027,1e-05,1.88136]
[1777507989881,40.7,75737.5,0.0,-0.99031,1e-05,1.87479]
[1777507991895,40.7,75733.73,0.0,-0.99034,1e-05,1.86909]
[1777507996930,40.7,75730.79,0.0,-0.99037,1e-05,1.86465]
[1777507997937,40.7,75726.58,0.0,-0.9904,1e-05,1.85831]
[1777507999370,40.7,75726.58,0.0,-0.9904,1e-05,1.85831]
[1777507999521,40.7,75726.58,0.0,-0.9904,1e-05,1.85831]
[1777507999532,40.7,75720.99,0.0,-0.99045,1e-05,1.84992]
[1777508004989,40.7,75719.2,0.0,-0.99047,1e-05,1.84723]
[1777508010695,40.7,75717.03,0.0,-0.99049,1e-05,1.84399]
[1777508010773,40.7,75717.03,0.0,-0.99049,1e-05,1.84399]
[1777508010793,40.7,75719.28,0.0,-0.99047,1e-05,1.84735]
[1777508014023,40.7,75720.15,0.0,-0.99046,1e-05,1.84739]
[1777508017051,40.7,75719.18,0.0,-0.99047,1e-05,1.84593]
[1777508017268,40.7,75719.18,0.0,-0.99047,1e-05,1.84593]
[1777508017369,40.7,75719.14,0.0,-0.99047,1e-05,1.84587]
[1777508023011,40.7,75717.76,0.0,-0.99049,1e-05,1.84381]
[1777508023022,40.7,75717.76,0.0,-0.99049,1e-05,1.84381]
[1777508029155,40.7,75717.51,0.0,-0.99049,1e-05,1.84344]
[1777508029272,40.7,75717.51,0.0,-0.99049,1e-05,1.84344]
[1777508029587,40.7,75717.51,0.0,-0.99049,1e-05,1.84344]
[1777508029771,40.7,75717.51,0.0,-0.99049,1e-05,1.84344]
[1777508029871,40.7,75717.51,0.0,-0.99049,1e-05,1.84344]
[1777508034969,40.7,75716.81,0.0,-0.99049,1e-05,1.84239]
[1777508035024,40.7,75716.81,0.0,-0.99049,1e-05,1.84239]
[1777508035167,40.7,75716.81,0.0,-0.99049,1e-05,1.84239]
[1777508035274,40.7,75716.81,0.0,-0.99049,1e-05,1.84239]
[1777508035369,40.7,75715.81,0.0,-0.9905,1e-05,1.8409]
[1777508038430,40.7,75714.23,0.0,-0.99052,1e-05,1.83854]
[1777508038525,40.7,75714.23,0.0,-0.99052,1e-05,1.83854]
[1777508038604,40.7,75714.23,0.0,-0.99052,1e-05,1.83854]
[1777508038773,40.7,75714.23,0.0,-0.99052,1e-05,1.83854]
[1777508038845,40.7,75713.83,0.0,-0.99052,1e-05,1.83794]
[1777508041243,40.7,75708.3,0.0,-0.99057,1e-05,1.82972]
[1777508043256,40.7,75702.23,0.0,-0.99062,1e-05,1.82072]
[1777508044749,40.7,75702.23,0.0,-0.99062,1e-05,1.82072]
[1777508044772,40.7,75702.23,0.0,-0.99062,1e-05,1.82072]
[1777508044782,40.7,75699.75,0.0,-0.99064,1e-05,1.81705]
[1777508045251,40.7,75699.75,0.0,-0.99064,1e-05,1.81705]
[1777508045272,40.7,75699.75,0.0,-0.99064,1e-05,1.81705]
[1777508047285,40.7,75695.46,0.0,-0.99068,1e-05,1.81072]
[1777508049986,40.7,75695.54,0.0,-0.99068,1e-05,1.81084]
[1777508050031,40.7,75695.54,0.0,-0.99068,1e-05,1.81084]
[1777508050560,40.7,75695.54,0.0,-0.99068,1e-05,1.81084]
[1777508050770,40.7,75695.54,0.0,-0.99068,1e-05,1.81084]
[1777508050871,40.7,75695.24,0.0,-0.99068,1e-05,1.8104]
[1777508056348,40.7,75693.88,0.0,-0.99069,1e-05,1.8084]
[1777508059413,40.7,75693.95,0.0,-0.99069,1e-05,1.8085]
[1777508059520,40.7,75693.95,0.0,-0.99069,1e-05,1.8085]
[1777508059614,40.7,75693.95,0.0,-0.99069,1e-05,1.8085]
[1777508059772,40.7,75693.95,0.0,-0.99069,1e-05,1.8085]
[1777508059792,40.7,75693.95,0.0,-0.99069,1e-05,1.8085]
[1777508060376,40.7,75687.75,0.0,-0.99074,1e-05,1.7994]
[1777508061585,40.7,75687.75,0.0,-0.99074,1e-05,1.7994]
[1777508061770,40.7,75687.75,0.0,-0.99074,1e-05,1.7994]
[1777508061851,40.7,75685.06,0.0,-0.99077,1e-05,1.79546]
[1777508063847,40.7,75685.41,0.0,-0.99076,1e-05,1.79597]
[1777508064019,40.7,75685.31,0.0,-0.99076,1e-05,1.79582]
[1777508069439,40.7,75685.24,0.0,-0.99076,1e-05,1.79572]
[1777508070361,40.7,75685.24,0.0,-0.99076,1e-05,1.79572]
[1777508070442,40.7,75685.24,0.0,-0.99076,1e-05,1.79572]
[1777508070522,40.7,75685.24,0.0,-0.99076,1e-05,1.79572]
[1777508070537,40.7,75684.56,0.0,-0.99077,1e-05,1.79473]
[1777508075323,40.7,75685.21,0.0,-0.99077,1e-05,1.79443]
[1777508075511,40.7,75685.21,0.0,-0.99077,1e-05,1.79443]
[1777508075527,40.7,75685.21,0.0,-0.99077,1e-05,1.79443]
[1777508075575,40.7,75691.0,0.0,-0.99072,1e-05,1.80291]
[1777508077495,40.7,75696.27,0.0,-0.99068,1e-05,1.81066]
[1777508078150,40.7,75696.27,0.0,-0.99068,1e-05,1.81066]
[1777508078269,40.7,75696.27,0.0,-0.99068,1e-05,1.81066]
[1777508078301,40.7,75696.27,0.0,-0.99068,1e-05,1.81066]
[1777508078520,40.7,75696.27,0.0,-0.99068,1e-05,1.81066]
[1777508078620,40.7,75697.08,0.0,-0.99067,1e-05,1.81186]
[1777508086559,40.7,75695.65,0.0,-0.99068,1e-05,1.80975]
[1777508087565,40.7,75687.72,0.0,-0.99075,1e-05,1.7981]
[1777508088573,40.7,75688.62,0.0,-0.99074,1e-05,1.79942]
[1777508091648,40.7,75688.41,0.0,-0.99074,1e-05,1.79912]
[1777508091768,40.7,75688.41,0.0,-0.99074,1e-05,1.79912]
[1777508091870,40.7,75688.38,0.0,-0.99074,1e-05,1.79907]
[1777508092304,40.7,75688.38,0.0,-0.99074,1e-05,1.79907]
[1777508092519,40.7,75688.38,0.0,-0.99074,1e-05,1.79907]
[1777508096612,40.7,75688.79,0.0,-0.99074,1e-05,1.79967]
[1777508096775,40.7,75688.79,0.0,-0.99074,1e-05,1.79967]
[1777508096784,40.7,75688.79,0.0,-0.99074,1e-05,1.79967]
[1777508097019,40.7,75688.79,0.0,-0.99074,1e-05,1.79967]
[1777508096876,40.7,75688.79,0.0,-0.99074,1e-05,1.79967]
[1777508102882,40.7,75688.36,0.0,-0.99074,1e-05,1.79904]
[1777508103020,40.7,75688.36,0.0,-0.99074,1e-05,1.79904]
[1777508103033,40.7,75685.92,0.0,-0.99076,1e-05,1.79547]
[1777508103119,40.7,75685.92,0.0,-0.99076,1e-05,1.79547]
[1777508103276,40.7,75685.92,0.0,-0.99076,1e-05,1.79547]
[1777508107348,40.7,75684.75,0.0,-0.99077,1e-05,1.79376]
[1777508107519,40.7,75684.75,0.0,-0.99077,1e-05,1.79376]
[1777508107705,40.7,75683.87,0.0,-0.99078,1e-05,1.79247]
[1777508108713,40.7,75680.57,0.0,-0.99081,1e-05,1.78766]
[1777508109672,40.7,75680.57,0.0,-0.99081,1e-05,1.78766]
[1777508109772,40.7,75680.57,0.0,-0.99081,1e-05,1.78766]
[1777508116769,40.7,75678.24,0.0,-0.99083,1e-05,1.78426]
[1777508121803,40.7,75678.45,0.0,-0.99083,1e-05,1.78457]
[1777508125832,40.7,75674.36,0.0,-0.99086,1e-05,1.77862]
[1777508128104,40.7,75674.71,0.0,-0.99086,1e-05,1.77913]
[1777508128269,40.7,75674.71,0.0,-0.99086,1e-05,1.77913]
[1777508128602,40.7,75674.71,0.0,-0.99086,1e-05,1.77913]
[1777508128769,40.7,75674.71,0.0,-0.99086,1e-05,1.77913]
[1777508128853,40.7,75672.94,0.0,-0.99087,1e-05,1.77656]
[1777508130867,40.7,75669.6,0.0,-0.9909,1e-05,1.77172]
[1777508132882,40.7,75662.56,0.0,-0.99097,1e-05,1.76033]
[1777508133397,40.7,75662.56,0.0,-0.99097,1e-05,1.76033]
[1777508133520,40.7,75662.56,0.0,-0.99097,1e-05,1.76033]
[1777508133712,40.7,75662.56,0.0,-0.99097,1e-05,1.76033]
[1777508133769,40.7,75662.56,0.0,-0.99097,1e-05,1.76033]
[1777508133889,40.7,75660.41,0.0,-0.99098,1e-05,1.75723]
[1777508134896,40.7,75663.41,0.0,-0.99096,1e-05,1.76155]
[1777508135903,40.7,75668.38,0.0,-0.99092,1e-05,1.76872]
[1777508137386,40.7,75669.28,0.0,-0.99091,1e-05,1.77003]
[1777508137490,40.7,75669.28,0.0,-0.99091,1e-05,1.77003]
[1777508137521,40.7,75669.28,0.0,-0.99091,1e-05,1.77003]
[1777508137917,40.7,75665.02,0.0,-0.99095,1e-05,1.76387]
[1777508138923,40.7,75659.91,0.0,-0.99099,1e-05,1.75652]
[1777508140938,40.7,75657.05,0.0,-0.99101,1e-05,1.75241]
[1777508141280,40.7,75657.05,0.0,-0.99101,1e-05,1.75241]
[1777508141520,40.7,75657.05,0.0,-0.99101,1e-05,1.75241]
[1777508141945,40.7,75662.59,0.0,-0.99097,1e-05,1.76037]
[1777508142728,40.7,75662.59,0.0,-0.99097,1e-05,1.76037]
[1777508142777,40.7,75662.59,0.0,-0.99097,1e-05,1.76037]
[1777508142953,40.7,75666.84,0.0,-0.99093,1e-05,1.7665]
[1777508143960,40.7,75670.6,0.0,-0.9909,1e-05,1.77194]
[1777508148994,40.7,75666.33,0.0,-0.99093,1e-05,1.76576]
[1777508149850,40.7,75666.33,0.0,-0.99093,1e-05,1.76576]
[1777508150029,40.7,75666.33,0.0,-0.99093,1e-05,1.76576]
[1777508150041,40.7,75666.33,0.0,-0.99093,1e-05,1.76576]
[1777508150063,40.7,75666.23,0.0,-0.99094,1e-05,1.76562]
[1777508150270,40.7,75666.23,0.0,-0.99094,1e-05,1.76562]
[1777508155038,40.7,75672.65,0.0,-0.99088,1e-05,1.7749]
[1777508155705,40.7,75672.65,0.0,-0.99088,1e-05,1.7749]
[1777508155774,40.7,75672.65,0.0,-0.99088,1e-05,1.7749]
[1777508155989,40.7,75672.65,0.0,-0.99088,1e-05,1.7749]
[1777508156030,40.7,75672.65,0.0,-0.99088,1e-05,1.7749]
[1777508156045,40.7,75674.0,0.0,-0.99087,1e-05,1.77686]
[1777508160650,40.7,75674.5,0.0,-0.99087,1e-05,1.77759]
[1777508160770,40.7,75674.5,0.0,-0.99087,1e-05,1.77759]
[1777508160835,40.7,75674.5,0.0,-0.99087,1e-05,1.77759]
[1777508161022,40.7,75674.5,0.0,-0.99087,1e-05,1.77759]
[1777508161080,40.7,75673.54,0.0,-0.99087,1e-05,1.7762]
[1777508166115,40.7,75671.71,0.0,-0.99089,1e-05,1.77354]
[1777508167117,40.7,75671.71,0.0,-0.99089,1e-05,1.77354]
[1777508167270,40.7,75671.71,0.0,-0.99089,1e-05,1.77354]
[1777508167306,40.7,75671.71,0.0,-0.99089,1e-05,1.77354]
[1777508167522,40.7,75671.71,0.0,-0.99089,1e-05,1.77354]
[1777508167619,40.7,75671.47,0.0,-0.99089,1e-05,1.77319]
[1777508170143,40.7,75674.61,0.0,-0.99087,1e-05,1.77775]
[1777508175180,40.7,75675.88,0.0,-0.99086,1e-05,1.77959]
[1777508176187,40.7,75689.67,0.0,-0.99074,1e-05,1.79971]
[1777508177194,40.7,75693.88,0.0,-0.9907,1e-05,1.80589]
[1777508178208,40.7,75699.54,0.0,-0.99065,1e-05,1.81423]
[1777508180222,40.7,75703.69,0.0,-0.99062,1e-05,1.82036]
[1777508181229,40.7,75707.41,0.0,-0.99059,1e-05,1.82587]
[1777508183583,40.7,75708.25,0.0,-0.99058,1e-05,1.82712]
[1777508183769,40.7,75708.25,0.0,-0.99058,1e-05,1.82712]
[1777508184083,40.7,75708.25,0.0,-0.99058,1e-05,1.82712]
[1777508183870,40.7,75708.02,0.0,-0.99058,1e-05,1.82678]
[1777508184269,40.7,75708.02,0.0,-0.99058,1e-05,1.82678]
[1777508190292,40.7,75715.74,0.0,-0.99052,1e-05,1.83826]
[1777508191298,40.7,75720.18,0.0,-0.99048,1e-05,1.84362]
[1777508196123,40.7,75719.23,0.0,-0.99049,1e-05,1.8422]
[1777508196269,40.7,75718.93,0.0,-0.99049,1e-05,1.84175]
[1777508196572,40.7,75718.93,0.0,-0.99049,1e-05,1.84175]
[1777508196771,40.7,75718.93,0.0,-0.99049,1e-05,1.84175]
[1777508196791,40.7,75718.15,0.0,-0.9905,1e-05,1.84059]
[1777508202377,40.7,75718.55,0.0,-0.9905,1e-05,1.84118]
[1777508203288,40.7,75718.55,0.0,-0.9905,1e-05,1.84118]
[1777508203522,40.7,75718.55,0.0,-0.9905,1e-05,1.84118]
[1777508209428,40.7,75718.24,0.0,-0.9905,1e-05,1.84072]
[1777508213189,40.7,75720.55,0.0,-0.99048,1e-05,1.84417]
[1777508213272,40.7,75720.55,0.0,-0.99048,1e-05,1.84417]
[1777508213730,40.7,75720.55,0.0,-0.99048,1e-05,1.84417]
[1777508213769,40.7,75720.55,0.0,-0.99048,1e-05,1.84417]
[1777508213831,40.7,75720.57,0.0,-0.99048,1e-05,1.8442]
[1777508219564,40.7,75720.73,0.0,-0.99048,1e-05,1.84444]
[1777508219712,40.7,75720.73,0.0,-0.99048,1e-05,1.84444]
[1777508220204,40.7,75721.32,0.0,-0.99047,1e-05,1.84532]
[1777508220269,40.7,75721.32,0.0,-0.99047,1e-05,1.84532]
[1777508220504,40.7,75721.65,0.0,-0.99047,1e-05,1.84582]
[1777508224424,40.7,75721.09,0.0,-0.99048,1e-05,1.84498]
[1777508224521,40.7,75721.09,0.0,-0.99048,1e-05,1.84498]
[1777508226100,40.7,75713.04,0.0,-0.99055,1e-05,1.83297]
[1777508226202,40.7,75713.04,0.0,-0.99055,1e-05,1.83297]
[1777508226279,40.7,75713.04,0.0,-0.99055,1e-05,1.83297]
[1777508226547,40.7,75710.25,0.0,-0.99057,1e-05,1.82882]
[1777508227554,40.7,75709.1,0.0,-0.99058,1e-05,1.82712]
[1777508229339,40.7,75708.67,0.0,-0.99058,1e-05,1.82648]
[1777508229520,40.7,75708.67,0.0,-0.99058,1e-05,1.82648]
[1777508229623,40.7,75708.67,0.0,-0.99058,1e-05,1.82648]
[1777508229777,40.7,75708.67,0.0,-0.99058,1e-05,1.82648]
[1777508229870,40.7,75708.67,0.0,-0.99058,1e-05,1.82648]
[1777508230575,40.7,75696.36,0.0,-0.99069,1e-05,1.80829]
[1777508231582,40.7,75688.71,0.0,-0.99075,1e-05,1.79706]
[1777508232589,40.7,75684.54,0.0,-0.99079,1e-05,1.79096]
[1777508233587,40.7,75684.54,0.0,-0.99079,1e-05,1.79096]
[1777508233768,40.7,75684.54,0.0,-0.99079,1e-05,1.79096]
[1777508234117,40.7,75684.54,0.0,-0.99079,1e-05,1.79096]
[1777508234130,40.7,75684.54,0.0,-0.99079,1e-05,1.79096]
[1777508234123,40.7,75684.32,0.0,-0.99079,1e-05,1.79064]
[1777508235612,40.7,75678.29,0.0,-0.99084,1e-05,1.78185]
[1777508237626,40.7,75674.93,0.0,-0.99087,1e-05,1.77697]
[1777508239309,40.7,75675.16,0.0,-0.99087,1e-05,1.77731]
[1777508239339,40.7,75675.16,0.0,-0.99087,1e-05,1.77731]
[1777508239681,40.7,75675.16,0.0,-0.99087,1e-05,1.77731]
[1777508239771,40.7,75675.16,0.0,-0.99087,1e-05,1.77731]
[1777508239782,40.7,75675.01,0.0,-0.99087,1e-05,1.77709]
[1777508241653,40.7,75672.31,0.0,-0.99089,1e-05,1.77318]
[1777508243694,40.7,75673.36,0.0,-0.99088,1e-05,1.7747]
[1777508243774,40.7,75673.36,0.0,-0.99088,1e-05,1.7747]
[1777508245439,40.7,75672.83,0.0,-0.99089,1e-05,1.77393]
[1777508245519,40.7,75672.83,0.0,-0.99089,1e-05,1.77393]
[1777508245681,40.7,75670.37,0.0,-0.99091,1e-05,1.77037]
[1777508250717,40.7,75669.4,0.0,-0.99092,1e-05,1.76896]
[1777508252071,40.7,75669.4,0.0,-0.99092,1e-05,1.76896]
[1777508252274,40.7,75669.25,0.0,-0.99092,1e-05,1.76751]
[1777508257766,40.7,75666.42,0.0,-0.99095,1e-05,1.76343]
[1777508258647,40.7,75666.42,0.0,-0.99095,1e-05,1.76343]
[1777508258771,40.7,75666.42,0.0,-0.99095,1e-05,1.76343]
[1777508259093,40.7,75666.42,0.0,-0.99095,1e-05,1.76343]
[1777508259194,40.7,75665.74,0.0,-0.99095,1e-05,1.76245]
[1777508259272,40.7,75665.74,0.0,-0.99095,1e-05,1.76245]
[1777508265062,40.7,75663.6,0.0,-0.99097,1e-05,1.75937]
[1777508265158,40.7,75659.85,0.0,-0.991,1e-05,1.75398]
[1777508266183,40.7,75659.85,0.0,-0.991,1e-05,1.75398]
[1777508265823,40.7,75662.61,0.0,-0.99098,1e-05,1.75794]
[1777508267944,40.7,75663.86,0.0,-0.99097,1e-05,1.75974]
[1777508268015,40.7,75664.66,0.0,-0.99096,1e-05,1.76089]
[1777508268226,40.7,75664.66,0.0,-0.99096,1e-05,1.76089]
[1777508270858,40.7,75667.0,0.0,-0.99094,1e-05,1.76427]
[1777508274515,40.7,75667.22,0.0,-0.99094,1e-05,1.76458]
[1777508274770,40.7,75667.22,0.0,-0.99094,1e-05,1.76458]
[1777508275049,40.7,75667.22,0.0,-0.99094,1e-05,1.76458]
[1777508275073,40.7,75666.75,0.0,-0.99094,1e-05,1.76391]
[1777508275272,40.7,75666.75,0.0,-0.99094,1e-05,1.76391]
[1777508280928,40.7,75668.15,0.0,-0.99093,1e-05,1.76593]
[1777508281407,40.7,75668.15,0.0,-0.99093,1e-05,1.76593]
[1777508281521,40.7,75668.15,0.0,-0.99093,1e-05,1.76593]
[1777508281935,40.7,75678.9,0.0,-0.99084,1e-05,1.7815]
[1777508282387,40.7,75678.9,0.0,-0.99084,1e-05,1.7815]
[1777508282520,40.7,75678.9,0.0,-0.99084,1e-05,1.7815]
[1777508282941,40.7,75685.63,0.0,-0.99079,1e-05,1.79131]
[1777508286970,40.7,75686.3,0.0,-0.99078,1e-05,1.79229]
[1777508288169,40.7,75686.3,0.0,-0.99078,1e-05,1.79229]
[1777508288273,40.7,75686.37,0.0,-0.99078,1e-05,1.79239]
[1777508288984,40.7,75686.69,0.0,-0.99078,1e-05,1.79286]
[1777508289733,40.7,75686.69,0.0,-0.99078,1e-05,1.79286]
[1777508289772,40.7,75686.69,0.0,-0.99078,1e-05,1.79286]
[1777508295026,40.7,75687.42,0.0,-0.99077,1e-05,1.79393]
[1777508298927,40.7,75686.84,0.0,-0.99078,1e-05,1.79308]
[1777508299023,40.7,75686.84,0.0,-0.99078,1e-05,1.79308]
[1777508299054,40.7,75687.36,0.0,-0.99077,1e-05,1.79384]
[1777508299551,40.7,75687.36,0.0,-0.99077,1e-05,1.79384]
[1777508299775,40.7,75687.36,0.0,-0.99077,1e-05,1.79384]
[1777508305096,40.7,75684.3,0.0,-0.9908,1e-05,1.78937]
[1777508305835,40.7,75684.3,0.0,-0.9908,1e-05,1.78937]
[1777508306018,40.7,75684.3,0.0,-0.9908,1e-05,1.78937]
[1777508306103,40.7,75677.21,0.0,-0.99086,1e-05,1.77905]
[1777508307019,40.7,75677.21,0.0,-0.99086,1e-05,1.77905]
[1777508307110,40.7,75673.32,0.0,-0.99089,1e-05,1.7734]
[1777508307275,40.7,75673.32,0.0,-0.99089,1e-05,1.7734]
[1777508309124,40.7,75677.85,0.0,-0.99085,1e-05,1.77998]
[1777508310061,40.7,75677.85,0.0,-0.99085,1e-05,1.77998]
[1777508310130,40.7,75680.5,0.0,-0.99083,1e-05,1.78383]
[1777508310271,40.7,75680.5,0.0,-0.99083,1e-05,1.78383]
[1777508310978,40.7,75680.5,0.0,-0.99083,1e-05,1.78383]
[1777508311018,40.7,75680.5,0.0,-0.99083,1e-05,1.78383]
[1777508311138,40.7,75680.64,0.0,-0.99083,1e-05,1.78279]
[1777508316173,40.7,75679.36,0.0,-0.99084,1e-05,1.78093]
[1777508316718,40.7,75679.36,0.0,-0.99084,1e-05,1.78093]
[1777508316769,40.7,75679.36,0.0,-0.99084,1e-05,1.78093]
[1777508319194,40.7,75676.37,0.0,-0.99087,1e-05,1.77659]
[1777508319406,40.7,75676.37,0.0,-0.99087,1e-05,1.77659]
[1777508320020,40.7,75676.37,0.0,-0.99087,1e-05,1.77659]
[1777508320104,40.7,75676.37,0.0,-0.99087,1e-05,1.77659]
[1777508320201,40.7,75671.9,0.0,-0.99091,1e-05,1.77011]
[1777508320273,40.7,75671.9,0.0,-0.99091,1e-05,1.77011]
[1777508326243,40.7,75670.96,0.0,-0.99091,1e-05,1.76875]
[1777508331277,40.7,75668.76,0.0,-0.99093,1e-05,1.76557]
[1777508334024,40.7,75669.08,0.0,-0.99093,1e-05,1.76604]
[1777508334258,40.7,75668.94,0.0,-0.99093,1e-05,1.76583]
[1777508335092,40.7,75668.94,0.0,-0.99093,1e-05,1.76583]
[1777508335271,40.7,75668.94,0.0,-0.99093,1e-05,1.76583]
[1777508338023,40.7,75669.01,0.0,-0.99093,1e-05,1.76594]
[1777508338125,40.7,75669.41,0.0,-0.99093,1e-05,1.76651]
[1777508340340,40.7,75671.22,0.0,-0.99091,1e-05,1.76913]
[1777508341512,40.7,75671.22,0.0,-0.99091,1e-05,1.76913]
[1777508341520,40.7,75671.22,0.0,-0.99091,1e-05,1.76913]
[1777508341558,40.7,75677.04,0.0,-0.99086,1e-05,1.77756]
[1777508343362,40.7,75677.99,0.0,-0.99086,1e-05,1.77894]
[1777508348397,40.7,75677.81,0.0,-0.99086,1e-05,1.77868]
[1777508351925,40.7,75676.95,0.0,-0.99086,1e-05,1.77743]
[1777508352021,40.7,75676.95,0.0,-0.99086,1e-05,1.77743]
[1777508352123,40.7,75674.4,0.0,-0.99089,1e-05,1.77373]
[1777508352836,40.7,75674.4,0.0,-0.99089,1e-05,1.77373]
[1777508353033,40.7,75674.4,0.0,-0.99089,1e-05,1.77373]
[1777508358349,40.7,75672.38,0.0,-0.9909,1e-05,1.77081]
[1777508358523,40.7,75672.38,0.0,-0.9909,1e-05,1.77081]
[1777508363180,40.7,75672.53,0.0,-0.9909,1e-05,1.77102]
[1777508363273,40.7,75672.53,0.0,-0.9909,1e-05,1.77102]
[1777508364024,40.7,75672.28,0.0,-0.9909,1e-05,1.77066]
[1777508364116,40.7,75673.05,0.0,-0.9909,1e-05,1.77178]
[1777508369165,40.7,75671.21,0.0,-0.99091,1e-05,1.76911]
[1777508369271,40.7,75671.21,0.0,-0.99091,1e-05,1.76911]
[1777508376593,40.7,75671.99,0.0,-0.99091,1e-05,1.76901]
[1777508381517,40.7,75671.3,0.0,-0.99092,1e-05,1.76801]
[1777508381629,40.7,75679.97,0.0,-0.99085,1e-05,1.78058]
[1777508382635,40.7,75694.04,0.0,-0.99073,1e-05,1.80113]
[1777508383642,40.7,75698.57,0.0,-0.99069,1e-05,1.80778]
[1777508385112,40.7,75698.57,0.0,-0.99069,1e-05,1.80778]
[1777508385199,40.7,75699.99,0.0,-0.99068,1e-05,1.80987]
[1777508387284,40.7,75701.59,0.0,-0.99066,1e-05,1.81223]
[1777508387670,40.7,75700.61,0.0,-0.99067,1e-05,1.81079]
[1777508391699,40.7,75705.73,0.0,-0.99063,1e-05,1.81834]
[1777508395356,40.7,75706.09,0.0,-0.99062,1e-05,1.81888]
[1777508395523,40.7,75706.09,0.0,-0.99062,1e-05,1.81888]
[1777508400761,40.7,75705.8,0.0,-0.99063,1e-05,1.81845]
[1777508404789,40.7,75714.58,0.0,-0.99055,1e-05,1.83147]
[1777508405796,40.7,75717.17,0.0,-0.99053,1e-05,1.83532]
[1777508408309,40.7,75717.19,0.0,-0.99053,1e-05,1.83535]
[1777508408519,40.7,75717.41,0.0,-0.99053,1e-05,1.83568]
[1777508410163,40.7,75718.21,0.0,-0.99052,1e-05,1.83687]
[1777508410268,40.7,75718.21,0.0,-0.99052,1e-05,1.83687]
[1777508410265,40.7,75718.21,0.0,-0.99052,1e-05,1.83687]
[1777508413453,40.7,75715.45,0.0,-0.99054,1e-05,1.83276]
[1777508413518,40.7,75715.45,0.0,-0.99054,1e-05,1.83276]
[1777508418888,40.7,75714.47,0.0,-0.99055,1e-05,1.8313]
[1777508421736,40.7,75714.36,0.0,-0.99055,1e-05,1.83114]
[1777508422918,40.7,75702.2,0.0,-0.99066,1e-05,1.81313]
[1777508423925,40.7,75699.46,0.0,-0.99068,1e-05,1.80909]
[1777508425770,40.7,75699.89,0.0,-0.99068,1e-05,1.80973]
[1777508430974,40.7,75699.02,0.0,-0.99068,1e-05,1.80844]
[1777508435231,40.7,75698.11,0.0,-0.9907,1e-05,1.80585]
[1777508435270,40.7,75698.11,0.0,-0.9907,1e-05,1.80585]
[1777508436015,40.7,75693.34,0.0,-0.99074,1e-05,1.79885]
[1777508437023,40.7,75689.23,0.0,-0.99077,1e-05,1.79283]
[1777508438572,40.7,75689.2,0.0,-0.99077,1e-05,1.79279]
[1777508438769,40.7,75689.2,0.0,-0.99077,1e-05,1.79279]
[1777508439037,40.7,75690.05,0.0,-0.99077,1e-05,1.79403]
[1777508446086,40.7,75685.06,0.0,-0.99081,1e-05,1.78675]
[1777508448099,40.7,75683.6,0.0,-0.99082,1e-05,1.78462]
[1777508448593,40.7,75683.6,0.0,-0.99082,1e-05,1.78462]
[1777508448772,40.7,75683.6,0.0,-0.99082,1e-05,1.78462]
[1777508453135,40.7,75675.94,0.0,-0.99089,1e-05,1.77349]
[1777508453519,40.7,75675.94,0.0,-0.99089,1e-05,1.77349]
[1777508455236,40.7,75675.64,0.0,-0.99089,1e-05,1.77306]
[1777508455268,40.7,75675.64,0.0,-0.99089,1e-05,1.77306]
[1777508455370,40.7,75675.68,0.0,-0.99089,1e-05,1.77311]
[1777508460695,40.7,75677.99,0.0,-0.99087,1e-05,1.77646]
[1777508460775,40.7,75677.99,0.0,-0.99087,1e-05,1.77646]
[1777508465573,40.7,75677.78,0.0,-0.99087,1e-05,1.77616]
[1777508465770,40.7,75677.78,0.0,-0.99087,1e-05,1.77616]
[1777508466226,40.7,75677.14,0.0,-0.99088,1e-05,1.77523]
[1777508471261,40.7,75676.35,0.0,-0.99088,1e-05,1.77408]
[1777508476296,40.7,75677.6,0.0,-0.99087,1e-05,1.7759]
[1777508479134,40.7,75677.6,0.0,-0.99087,1e-05,1.7759]
[1777508479272,40.7,75677.6,0.0,-0.99087,1e-05,1.7759]
[1777508484352,40.7,75675.43,0.0,-0.99089,1e-05,1.77275]
[1777508485901,40.7,75675.39,0.0,-0.99089,1e-05,1.77269]
[1777508486020,40.7,75675.39,0.0,-0.99089,1e-05,1.77269]
[1777508486512,40.7,75675.35,0.0,-0.99089,1e-05,1.77263]
[1777508486521,40.7,75675.35,0.0,-0.99089,1e-05,1.77263]
[1777508489388,40.7,75675.43,0.0,-0.99089,1e-05,1.77275]
[1777508491402,40.7,75668.07,0.0,-0.99096,1e-05,1.76088]
[1777508492068,40.7,75668.07,0.0,-0.99096,1e-05,1.76088]
[1777508492270,40.7,75668.07,0.0,-0.99096,1e-05,1.76088]
[1777508492408,40.7,75664.47,0.0,-0.99099,1e-05,1.7557]
[1777508497444,40.7,75663.97,0.0,-0.99099,1e-05,1.75498]
[1777508500323,40.7,75664.04,0.0,-0.99099,1e-05,1.75509]
[1777508500522,40.7,75664.81,0.0,-0.99098,1e-05,1.75619]
[1777508501974,40.7,75664.84,0.0,-0.99098,1e-05,1.75624]
[1777508502019,40.7,75664.84,0.0,-0.99098,1e-05,1.75624]
[1777508502120,40.7,75665.16,0.0,-0.99098,1e-05,1.7567]
[1777508504234,40.7,75665.2,0.0,-0.99098,1e-05,1.75675]
[1777508504268,40.7,75665.2,0.0,-0.99098,1e-05,1.75675]
[1777508509527,40.7,75667.43,0.0,-0.99096,1e-05,1.75996]
[1777508514562,40.7,75665.62,0.0,-0.99098,1e-05,1.75736]
[1777508516418,40.7,75665.62,0.0,-0.99098,1e-05,1.75736]
[1777508516519,40.7,75665.66,0.0,-0.99098,1e-05,1.75741]
[1777508518005,40.7,75665.6,0.0,-0.99098,1e-05,1.75733]
[1777508518018,40.7,75665.6,0.0,-0.99098,1e-05,1.75733]
[1777508518107,40.7,75665.33,0.0,-0.99098,1e-05,1.75694]
[1777508520771,40.7,75664.61,0.0,-0.99099,1e-05,1.7559]
[1777508520947,40.7,75664.61,0.0,-0.99099,1e-05,1.7559]
[1777508520976,40.7,75660.73,0.0,-0.99102,1e-05,1.75033]
[1777508521612,40.7,75654.12,0.0,-0.99107,1e-05,1.74088]
[1777508523626,40.7,75653.33,0.0,-0.99108,1e-05,1.73975]
[1777508525323,40.7,75653.33,0.0,-0.99108,1e-05,1.73975]
[1777508525342,40.7,75652.32,0.0,-0.99109,1e-05,1.73831]
[1777508525519,40.7,75652.32,0.0,-0.99109,1e-05,1.73831]
[1777508526647,40.7,75644.54,0.0,-0.99115,1e-05,1.72724]
[1777508527654,40.7,75639.67,0.0,-0.99119,1e-05,1.72035]
[1777508529614,40.7,75638.56,0.0,-0.9912,1e-05,1.71878]
[1777508529774,40.7,75638.56,0.0,-0.9912,1e-05,1.71878]
[1777508535709,40.7,75636.83,0.0,-0.99121,1e-05,1.71634]
[1777508538428,40.7,75639.13,0.0,-0.9912,1e-05,1.71958]
[1777508538523,40.7,75642.34,0.0,-0.99117,1e-05,1.72413]
[1777508539738,40.7,75647.78,0.0,-0.99112,1e-05,1.73185]
[1777508541981,40.7,75649.62,0.0,-0.99111,1e-05,1.73446]
[1777508542021,40.7,75649.62,0.0,-0.99111,1e-05,1.73446]
[1777508542082,40.7,75650.01,0.0,-0.99111,1e-05,1.73502]
[1777508542763,40.7,75646.33,0.0,-0.99114,1e-05,1.72979]
[1777508547797,40.7,75646.0,0.0,-0.99114,1e-05,1.72932]
[1777508552943,40.7,75645.33,0.0,-0.99115,1e-05,1.72715]
[1777508553772,40.7,75645.09,0.0,-0.99115,1e-05,1.72681]
[1777508554847,40.7,75638.96,0.0,-0.9912,1e-05,1.71813]
[1777508555552,40.7,75638.96,0.0,-0.9912,1e-05,1.71813]
[1777508555772,40.7,75638.96,0.0,-0.9912,1e-05,1.71813]
[1777508556310,40.7,75638.96,0.0,-0.9912,1e-05,1.71813]
[1777508556370,40.7,75636.21,0.0,-0.99122,1e-05,1.71425]
[1777508556530,40.7,75636.21,0.0,-0.99122,1e-05,1.71425]
[1777508559882,40.7,75647.86,0.0,-0.99113,1e-05,1.73074]
[1777508560889,40.7,75655.08,0.0,-0.99107,1e-05,1.74103]
[1777508561896,40.7,75663.59,0.0,-0.991,1e-05,1.75321]
[1777508562903,40.7,75666.57,0.0,-0.99098,1e-05,1.75749]
[1777508565277,40.7,75667.3,0.0,-0.99097,1e-05,1.75854]
[1777508565518,40.7,75667.3,0.0,-0.99097,1e-05,1.75854]
[1777508565365,40.7,75667.94,0.0,-0.99096,1e-05,1.75947]
[1777508565619,40.7,75667.94,0.0,-0.99096,1e-05,1.75947]
[1777508565772,40.7,75667.94,0.0,-0.99096,1e-05,1.75947]
[1777508566931,40.7,75664.01,0.0,-0.991,1e-05,1.75381]
[1777508569953,40.7,75660.0,0.0,-0.99103,1e-05,1.74806]
[1777508572248,40.7,75657.24,0.0,-0.99105,1e-05,1.74411]
[1777508572270,40.7,75657.24,0.0,-0.99105,1e-05,1.74411]
[1777508572306,40.7,75657.24,0.0,-0.99105,1e-05,1.74411]
[1777508572521,40.7,75657.24,0.0,-0.99105,1e-05,1.74411]
[1777508572406,40.7,75653.91,0.0,-0.99108,1e-05,1.73936]
[1777508578009,40.7,75654.93,0.0,-0.99107,1e-05,1.74081]
[1777508579016,40.7,75658.98,0.0,-0.99104,1e-05,1.7466]
[1777508582282,40.7,75661.47,0.0,-0.99102,1e-05,1.75017]
[1777508582519,40.7,75661.47,0.0,-0.99102,1e-05,1.75017]
[1777508582371,40.7,75661.26,0.0,-0.99102,1e-05,1.74987]
[1777508588079,40.7,75663.65,0.0,-0.991,1e-05,1.7533]
[1777508590277,40.7,75663.76,0.0,-0.991,1e-05,1.75346]
[1777508590279,40.7,75663.76,0.0,-0.991,1e-05,1.75346]
[1777508590522,40.7,75663.76,0.0,-0.991,1e-05,1.75346]
[1777508590371,40.7,75663.74,0.0,-0.991,1e-05,1.75343]
[1777508596135,40.7,75661.04,0.0,-0.99102,1e-05,1.74955]
[1777508598934,40.7,75660.84,0.0,-0.99102,1e-05,1.74927]
[1777508599020,40.7,75660.84,0.0,-0.99102,1e-05,1.74927]
[1777508599156,40.7,75660.8,0.0,-0.99102,1e-05,1.74921]
[1777508604190,40.7,75659.99,0.0,-0.99103,1e-05,1.74805]
[1777508609226,40.7,75659.87,0.0,-0.99103,1e-05,1.74788]
[1777508612980,40.7,75662.02,0.0,-0.99102,1e-05,1.74973]
[1777508613021,40.7,75662.02,0.0,-0.99102,1e-05,1.74973]
[1777508613076,40.7,75662.02,0.0,-0.99102,1e-05,1.74973]
[1777508618289,40.7,75661.46,0.0,-0.99102,1e-05,1.74893]
[1777508620331,40.7,75661.45,0.0,-0.99102,1e-05,1.74892]
[1777508620372,40.7,75661.45,0.0,-0.99102,1e-05,1.74892]
[1777508620521,40.7,75661.45,0.0,-0.99102,1e-05,1.74892]
[1777508620473,40.7,75661.61,0.0,-0.99102,1e-05,1.74914]
[1777508626345,40.7,75662.51,0.0,-0.99102,1e-05,1.75043]
[1777508627420,40.7,75662.51,0.0,-0.99102,1e-05,1.75043]
[1777508627488,40.7,75662.51,0.0,-0.99102,1e-05,1.75043]
[1777508627524,40.7,75662.51,0.0,-0.99102,1e-05,1.75043]
[1777508627519,40.7,75661.72,0.0,-0.99102,1e-05,1.7493]
[1777508633394,40.7,75662.34,0.0,-0.99102,1e-05,1.75019]
[1777508638429,40.7,75665.19,0.0,-0.99099,1e-05,1.75428]
[1777508639785,40.7,75665.55,0.0,-0.99099,1e-05,1.7548]
[1777508639832,40.7,75665.55,0.0,-0.99099,1e-05,1.7548]
[1777508640019,40.7,75665.55,0.0,-0.99099,1e-05,1.7548]
[1777508640442,40.7,75668.4,0.0,-0.99097,1e-05,1.7589]
[1777508645477,40.7,75670.04,0.0,-0.99095,1e-05,1.76126]
[1777508646045,40.7,75670.04,0.0,-0.99095,1e-05,1.76126]
[1777508646088,40.7,75670.04,0.0,-0.99095,1e-05,1.76126]
[1777508646273,40.7,75670.04,0.0,-0.99095,1e-05,1.76126]
[1777508646484,40.7,75670.15,0.0,-0.99095,1e-05,1.76142]
[1777508649505,40.7,75679.53,0.0,-0.99087,1e-05,1.77498]
[1777508651519,40.7,75681.94,0.0,-0.99085,1e-05,1.77848]
[1777508652578,40.7,75681.94,0.0,-0.99085,1e-05,1.77848]
[1777508652580,40.7,75681.94,0.0,-0.99085,1e-05,1.77848]
[1777508652780,40.7,75684.27,0.0,-0.99083,1e-05,1.78187]
[1777508653534,40.7,75691.29,0.0,-0.99077,1e-05,1.79211]
[1777508654541,40.7,75692.68,0.0,-0.99076,1e-05,1.79414]
[1777508656647,40.7,75695.75,0.0,-0.99074,1e-05,1.79863]
[1777508656650,40.7,75695.75,0.0,-0.99074,1e-05,1.79863]
[1777508656770,40.7,75695.75,0.0,-0.99074,1e-05,1.79863]
[1777508657562,40.7,75695.95,0.0,-0.99074,1e-05,1.79893]
[1777508659577,40.7,75706.31,0.0,-0.99065,1e-05,1.81417]
[1777508660584,40.7,75708.43,0.0,-0.99063,1e-05,1.8173]
[1777508663605,40.7,75712.54,0.0,-0.99059,1e-05,1.82339]
[1777508667259,40.7,75711.65,0.0,-0.9906,1e-05,1.82207]
[1777508667271,40.7,75711.65,0.0,-0.9906,1e-05,1.82207]
[1777508667295,40.7,75711.65,0.0,-0.9906,1e-05,1.82207]
[1777508670655,40.7,75715.13,0.0,-0.99057,1e-05,1.82723]
[1777508675689,40.7,75715.5,0.0,-0.99057,1e-05,1.82651]
[1777508677130,40.7,75715.5,0.0,-0.99057,1e-05,1.82651]
[1777508677174,40.7,75715.5,0.0,-0.99057,1e-05,1.82651]
[1777508677269,40.7,75715.5,0.0,-0.99057,1e-05,1.82651]
[1777508677369,40.7,75715.64,0.0,-0.99057,1e-05,1.82672]
[1777508683745,40.7,75713.45,0.0,-0.99059,1e-05,1.82347]
[1777508686198,40.7,75710.78,0.0,-0.99062,1e-05,1.81952]
[1777508686269,40.7,75710.78,0.0,-0.99062,1e-05,1.81952]
[1777508686344,40.7,75711.08,0.0,-0.99061,1e-05,1.81996]
[1777508691801,40.7,75711.09,0.0,-0.99061,1e-05,1.81998]
[1777508695829,40.7,75714.71,0.0,-0.99058,1e-05,1.82534]
[1777508698068,40.7,75714.87,0.0,-0.99058,1e-05,1.82558]
[1777508698135,40.7,75714.87,0.0,-0.99058,1e-05,1.82558]
[1777508698271,40.7,75714.87,0.0,-0.99058,1e-05,1.82558]
[1777508698369,40.7,75714.8,0.0,-0.99058,1e-05,1.82547]
[1777508702877,40.7,75723.6,0.0,-0.9905,1e-05,1.83857]
[1777508703885,40.7,75728.34,0.0,-0.99046,1e-05,1.84565]
[1777508705466,40.7,75728.34,0.0,-0.99046,1e-05,1.84565]
[1777508705475,40.7,75728.34,0.0,-0.99046,1e-05,1.84565]
[1777508705520,40.7,75728.34,0.0,-0.99046,1e-05,1.84565]
[1777508705616,40.7,75730.98,0.0,-0.99044,1e-05,1.84961]
[1777508709929,40.7,75740.44,0.0,-0.99036,1e-05,1.86384]
[1777508711943,40.7,75738.53,0.0,-0.99037,1e-05,1.86096]
[1777508712949,40.7,75734.55,0.0,-0.99041,1e-05,1.85497]
[1777508715271,40.7,75732.49,0.0,-0.99043,1e-05,1.85188]
[1777508715520,40.7,75732.49,0.0,-0.99043,1e-05,1.85188]
[1777508715807,40.7,75731.59,0.0,-0.99044,1e-05,1.85053]
[1777508716028,40.7,75731.59,0.0,-0.99044,1e-05,1.85053]
[1777508716126,40.7,75732.24,0.0,-0.99043,1e-05,1.8515]
[1777508717984,40.7,75725.07,0.0,-0.99049,1e-05,1.84076]
[1777508719414,40.7,75725.07,0.0,-0.99049,1e-05,1.84076]
[1777508719518,40.7,75725.07,0.0,-0.99049,1e-05,1.84076]
[1777508724558,40.7,75727.09,0.0,-0.99047,1e-05,1.84378]
[1777508724624,40.7,75727.09,0.0,-0.99047,1e-05,1.84378]
[1777508724771,40.7,75728.92,0.0,-0.99046,1e-05,1.84652]
[1777508725034,40.7,75732.09,0.0,-0.99043,1e-05,1.85128]
[1777508727048,40.7,75740.12,0.0,-0.99036,1e-05,1.86336]
[1777508728054,40.7,75751.22,0.0,-0.99026,1e-05,1.88017]
[1777508729609,40.7,75751.22,0.0,-0.99026,1e-05,1.88017]
[1777508729618,40.7,75750.67,0.0,-0.99027,1e-05,1.87933]
[1777508729771,40.7,75750.67,0.0,-0.99027,1e-05,1.87933]
[1777508729820,40.7,75750.67,0.0,-0.99027,1e-05,1.87933]
[1777508730019,40.7,75750.67,0.0,-0.99027,1e-05,1.87933]
[1777508730069,40.7,75750.89,0.0,-0.99027,1e-05,1.87966]
[1777508735201,40.7,75751.26,0.0,-0.99027,1e-05,1.87894]
[1777508735269,40.7,75751.26,0.0,-0.99027,1e-05,1.87894]
[1777508741146,40.7,75752.92,0.0,-0.99025,1e-05,1.88146]
[1777508742838,40.7,75752.99,0.0,-0.99025,1e-05,1.88157]
[1777508743023,40.7,75752.99,0.0,-0.99025,1e-05,1.88157]
[1777508743188,40.7,75752.99,0.0,-0.99025,1e-05,1.88157]
[1777508743271,40.7,75752.99,0.0,-0.99025,1e-05,1.88157]
[1777508743372,40.7,75753.27,0.0,-0.99025,1e-05,1.88199]
[1777508749202,40.7,75752.07,0.0,-0.99026,1e-05,1.88017]
[1777508755244,40.7,75752.54,0.0,-0.99026,1e-05,1.88088]
[1777508758958,40.7,75753.45,0.0,-0.99025,1e-05,1.88227]
[1777508759022,40.7,75753.45,0.0,-0.99025,1e-05,1.88227]
[1777508764307,40.7,75756.22,0.0,-0.99022,1e-05,1.88648]
[1777508767995,40.7,75756.64,0.0,-0.99022,1e-05,1.88712]
[1777508768019,40.7,75756.64,0.0,-0.99022,1e-05,1.88712]
[1777508768208,40.7,75756.64,0.0,-0.99022,1e-05,1.88712]
[1777508768270,40.7,75756.64,0.0,-0.99022,1e-05,1.88712]
[1777508768334,40.7,75756.42,0.0,-0.99022,1e-05,1.88679]
[1777508773370,40.7,75755.12,0.0,-0.99023,1e-05,1.88481]
[1777508778404,40.7,75754.34,0.0,-0.99024,1e-05,1.88362]
[1777508782009,40.7,75757.11,0.0,-0.99022,1e-05,1.88784]
[1777508782025,40.7,75757.11,0.0,-0.99022,1e-05,1.88784]
[1777508785428,40.7,75758.81,0.0,-0.9902,1e-05,1.89043]
[1777508785485,40.7,75758.81,0.0,-0.9902,1e-05,1.89043]
[1777508785521,40.7,75758.81,0.0,-0.9902,1e-05,1.89043]
[1777508785587,40.7,75759.4,0.0,-0.9902,1e-05,1.89133]
[1777508790726,40.7,75761.55,0.0,-0.99018,1e-05,1.89462]
[1777508790774,40.7,75758.83,0.0,-0.9902,1e-05,1.89046]
[1777508790809,40.7,75758.83,0.0,-0.9902,1e-05,1.89046]
[1777508791020,40.7,75758.83,0.0,-0.9902,1e-05,1.89046]
[1777508791496,40.7,75757.79,0.0,-0.99022,1e-05,1.88758]
[1777508796531,40.7,75759.22,0.0,-0.9902,1e-05,1.88976]
[1777508797538,40.7,75765.46,0.0,-0.99015,1e-05,1.89931]
[1777508798677,40.7,75765.46,0.0,-0.99015,1e-05,1.89931]
[1777508798768,40.7,75766.63,0.0,-0.99014,1e-05,1.9011]
[1777508802689,40.7,75765.21,0.0,-0.99015,1e-05,1.89892]
[1777508802778,40.7,75765.03,0.0,-0.99015,1e-05,1.89865]
[1777508807318,40.7,75764.97,0.0,-0.99015,1e-05,1.89856]
[1777508807518,40.7,75764.97,0.0,-0.99015,1e-05,1.89856]
[1777508807607,40.7,75765.04,0.0,-0.99015,1e-05,1.89866]
[1777508811512,40.7,75764.81,0.0,-0.99015,1e-05,1.89831]
[1777508811521,40.7,75764.81,0.0,-0.99015,1e-05,1.89831]
[1777508815672,40.7,75768.29,0.0,-0.99012,1e-05,1.90365]
[1777508816449,40.7,75768.29,0.0,-0.99012,1e-05,1.90365]
[1777508816518,40.7,75768.29,0.0,-0.99012,1e-05,1.90365]
[1777508816727,40.7,75768.29,0.0,-0.99012,1e-05,1.90365]
[1777508816772,40.7,75768.29,0.0,-0.99012,1e-05,1.90365]
[1777508817685,40.7,75769.08,0.0,-0.99012,1e-05,1.90486]
[1777508822195,40.7,75767.79,0.0,-0.99013,1e-05,1.90288]
[1777508822279,40.7,75767.79,0.0,-0.99013,1e-05,1.90288]
[1777508822721,40.7,75763.24,0.0,-0.99017,1e-05,1.89591]
[1777508826490,40.7,75760.85,0.0,-0.99019,1e-05,1.89225]
[1777508826520,40.7,75760.85,0.0,-0.99019,1e-05,1.89225]
[1777508826781,40.7,75760.85,0.0,-0.99019,1e-05,1.89225]
[1777508826793,40.7,75757.96,0.0,-0.99022,1e-05,1.88784]
[1777508827027,40.7,75757.96,0.0,-0.99022,1e-05,1.88784]
[1777508829772,40.7,75756.76,0.0,-0.99023,1e-05,1.88601]
[1777508834805,40.7,75756.11,0.0,-0.99023,1e-05,1.88502]
[1777508836779,40.7,75756.11,0.0,-0.99023,1e-05,1.88502]
[1777508835812,40.7,75760.81,0.0,-0.99019,1e-05,1.89219]
[1777508837021,40.7,75760.81,0.0,-0.99019,1e-05,1.89219]
[1777508837209,40.7,75760.81,0.0,-0.99019,1e-05,1.89219]
[1777508837269,40.7,75760.81,0.0,-0.99019,1e-05,1.89219]
[1777508837310,40.7,75764.97,0.0,-0.99015,1e-05,1.89856]
[1777508842828,40.7,75767.18,0.0,-0.99013,1e-05,1.90194]
[1777508843023,40.7,75767.18,0.0,-0.99013,1e-05,1.90194]
[1777508846314,40.7,75765.89,0.0,-0.99014,1e-05,1.89997]
[1777508846364,40.7,75765.89,0.0,-0.99014,1e-05,1.89997]
[1777508846520,40.7,75765.89,0.0,-0.99014,1e-05,1.89997]
[1777508846619,40.7,75766.68,0.0,-0.99014,1e-05,1.90118]
[1777508849489,40.7,75766.17,0.0,-0.99014,1e-05,1.90039]
[1777508849520,40.7,75766.17,0.0,-0.99014,1e-05,1.90039]
[1777508849534,40.7,75761.97,0.0,-0.99018,1e-05,1.89396]
[1777508850925,40.7,75760.44,0.0,-0.99019,1e-05,1.89163]
[1777508851018,40.7,75760.44,0.0,-0.99019,1e-05,1.89163]
[1777508852931,40.7,75766.63,0.0,-0.99014,1e-05,1.8998]
[1777508858699,40.7,75768.32,0.0,-0.99013,1e-05,1.90239]
[1777508858770,40.7,75768.32,0.0,-0.99013,1e-05,1.90239]
[1777508858990,40.7,75768.78,0.0,-0.99013,1e-05,1.9031]
[1777508859020,40.7,75768.78,0.0,-0.99013,1e-05,1.9031]
[1777508859092,40.7,75767.43,0.0,-0.99014,1e-05,1.90103]
[1777508863158,40.7,75764.65,0.0,-0.99016,1e-05,1.89677]
[1777508863270,40.7,75764.65,0.0,-0.99016,1e-05,1.89677]
[1777508867443,40.7,75764.45,0.0,-0.99016,1e-05,1.89646]
[1777508867520,40.7,75764.45,0.0,-0.99016,1e-05,1.89646]
[1777508867544,40.7,75765.25,0.0,-0.99016,1e-05,1.89769]
[1777508868742,40.7,75765.25,0.0,-0.99016,1e-05,1.89769]
[1777508868768,40.7,75765.25,0.0,-0.99016,1e-05,1.89769]
[1777508878107,40.7,75765.77,0.0,-0.99015,1e-05,1.89848]
[1777508879944,40.7,75767.38,0.0,-0.99014,1e-05,1.90095]
[1777508880021,40.7,75767.38,0.0,-0.99014,1e-05,1.90095]
[1777508880803,40.7,75767.38,0.0,-0.99014,1e-05,1.90095]
[1777508881020,40.7,75769.19,0.0,-0.99012,1e-05,1.90373]
[1777508881127,40.7,75773.99,0.0,-0.99008,1e-05,1.91111]
[1777508884149,40.7,75776.02,0.0,-0.99006,1e-05,1.91424]
[1777508886689,40.7,75773.81,0.0,-0.99008,1e-05,1.91083]
[1777508886772,40.7,75773.81,0.0,-0.99008,1e-05,1.91083]
[1777508892205,40.7,75773.15,0.0,-0.99009,1e-05,1.90981]
[1777508894182,40.7,75772.84,0.0,-0.99009,1e-05,1.90934]
[1777508894270,40.7,75772.84,0.0,-0.99009,1e-05,1.90934]
[1777508894721,40.7,75772.84,0.0,-0.99009,1e-05,1.90934]
[1777508894772,40.7,75772.84,0.0,-0.99009,1e-05,1.90934]
[1777508894777,40.7,75772.84,0.0,-0.99009,1e-05,1.90934]
[1777508900261,40.7,75772.28,0.0,-0.99009,1e-05,1.90848]
[1777508901428,40.7,75772.28,0.0,-0.99009,1e-05,1.90848]
[1777508901522,40.7,75772.28,0.0,-0.99009,1e-05,1.90848]
[1777508904039,40.7,75771.71,0.0,-0.9901,1e-05,1.9076]
[1777508904271,40.7,75771.71,0.0,-0.9901,1e-05,1.9076]
[1777508904289,40.7,75764.47,0.0,-0.99016,1e-05,1.89649]
[1777508905234,40.7,75764.47,0.0,-0.99016,1e-05,1.89649]
[1777508905272,40.7,75764.47,0.0,-0.99016,1e-05,1.89649]
[1777508905295,40.7,75762.56,0.0,-0.99018,1e-05,1.89357]
[1777508909945,40.7,75760.34,0.0,-0.9902,1e-05,1.89018]
[1777508910023,40.7,75760.34,0.0,-0.9902,1e-05,1.89018]
[1777508910331,40.7,75760.23,0.0,-0.9902,1e-05,1.89001]
[1777508912345,40.7,75755.1,0.0,-0.99025,1e-05,1.8809]
[1777508913101,40.7,75755.1,0.0,-0.99025,1e-05,1.8809]
[1777508913269,40.7,75755.1,0.0,-0.99025,1e-05,1.8809]
[1777508917380,40.7,75749.7,0.0,-0.9903,1e-05,1.87271]
[1777508918989,40.7,75749.17,0.0,-0.99031,1e-05,1.8719]
[1777508919023,40.7,75749.17,0.0,-0.99031,1e-05,1.8719]
[1777508919396,40.7,75749.17,0.0,-0.99031,1e-05,1.8719]
[1777508919520,40.7,75749.17,0.0,-0.99031,1e-05,1.8719]
[1777508919613,40.7,75750.21,0.0,-0.9903,1e-05,1.87348]
[1777508924836,40.7,75751.38,0.0,-0.99029,1e-05,1.87525]
[1777508925021,40.7,75749.72,0.0,-0.9903,1e-05,1.87274]
[1777508927450,40.7,75755.09,0.0,-0.99025,1e-05,1.88089]
[1777508932485,40.7,75755.0,0.0,-0.99025,1e-05,1.88075]
[1777508933572,40.7,75755.0,0.0,-0.99025,1e-05,1.88075]
[1777508933771,40.7,75755.0,0.0,-0.99025,1e-05,1.88075]
[1777508934258,40.7,75754.3,0.0,-0.99026,1e-05,1.87969]
[1777508934274,40.7,75754.3,0.0,-0.99026,1e-05,1.87969]
[1777508934499,40.7,75754.35,0.0,-0.99026,1e-05,1.87976]
[1777508940541,40.7,75755.36,0.0,-0.99025,1e-05,1.8813]
[1777508941809,40.7,75755.36,0.0,-0.99025,1e-05,1.8813]
[1777508941869,40.7,75752.41,0.0,-0.99028,1e-05,1.87682]
[1777508942019,40.7,75752.41,0.0,-0.99028,1e-05,1.87682]
[1777508950612,40.7,75749.14,0.0,-0.99031,1e-05,1.87186]
[1777508955466,40.7,75750.78,0.0,-0.99029,1e-05,1.87434]
[1777508955518,40.7,75750.78,0.0,-0.99029,1e-05,1.87434]
[1777508955648,40.7,75755.49,0.0,-0.99025,1e-05,1.8815]
[1777508956008,40.7,75755.49,0.0,-0.99025,1e-05,1.8815]
[1777508956019,40.7,75755.49,0.0,-0.99025,1e-05,1.8815]
[1777508956654,40.7,75756.61,0.0,-0.99024,1e-05,1.8832]
[1777508962696,40.7,75756.19,0.0,-0.99024,1e-05,1.88256]
[1777508967732,40.7,75757.12,0.0,-0.99024,1e-05,1.88398]
[1777508970816,40.7,75758.59,0.0,-0.99022,1e-05,1.88622]
[1777508971019,40.7,75758.5,0.0,-0.99022,1e-05,1.88608]
[1777508975426,40.7,75758.79,0.0,-0.99023,1e-05,1.88523]
[1777508975524,40.7,75758.79,0.0,-0.99023,1e-05,1.88523]
[1777508975791,40.7,75761.81,0.0,-0.9902,1e-05,1.88983]
[1777508976110,40.7,75761.81,0.0,-0.9902,1e-05,1.88983]
[1777508976269,40.7,75761.81,0.0,-0.9902,1e-05,1.88983]
[1777508980123,40.7,75764.1,0.0,-0.99018,1e-05,1.89333]
[1777508980297,40.7,75764.1,0.0,-0.99018,1e-05,1.89333]
[1777508980518,40.7,75764.1,0.0,-0.99018,1e-05,1.89333]
[1777508980826,40.7,75764.14,0.0,-0.99018,1e-05,1.89339]
[1777508985861,40.7,75766.65,0.0,-0.99016,1e-05,1.89723]
[1777508990896,40.7,75767.29,0.0,-0.99015,1e-05,1.89821]
[1777508991903,40.7,75772.17,0.0,-0.99011,1e-05,1.9057]
[1777508992910,40.7,75777.76,0.0,-0.99006,1e-05,1.91431]
[1777508996938,40.7,75780.79,0.0,-0.99003,1e-05,1.91898]
[1777508998952,40.7,75786.99,0.0,-0.98997,1e-05,1.92859]
[1777509000966,40.7,75792.64,0.0,-0.98992,1e-05,1.93737]
[1777509001498,40.7,75792.64,0.0,-0.98992,1e-05,1.93737]
[1777509001973,40.7,75797.95,0.0,-0.98987,1e-05,1.94565]
[1777509002980,40.7,75802.8,0.0,-0.98983,1e-05,1.95324]
[1777509003774,40.7,75802.8,0.0,-0.98983,1e-05,1.95324]
[1777509004769,40.7,75802.8,0.0,-0.98983,1e-05,1.95324]
[1777509004781,40.7,75803.84,0.0,-0.98982,1e-05,1.95487]
[1777509005020,40.7,75803.84,0.0,-0.98982,1e-05,1.95487]
[1777509009037,40.7,75812.71,0.0,-0.98974,1e-05,1.96883]
[1777509010044,40.7,75814.53,0.0,-0.98972,1e-05,1.9717]
[1777509011051,40.7,75821.24,0.0,-0.98966,1e-05,1.98232]
[1777509015643,40.7,75819.95,0.0,-0.98967,1e-05,1.98028]
[1777509015778,40.7,75819.95,0.0,-0.98967,1e-05,1.98028]
[1777509020114,40.7,75824.04,0.0,-0.98963,1e-05,1.98677]
[1777509022128,40.7,75828.1,0.0,-0.98959,1e-05,1.99323]
[1777509024575,40.7,75828.58,0.0,-0.98959,1e-05,1.99399]
[1777509024815,40.7,75828.58,0.0,-0.98959,1e-05,1.99399]
[1777509024834,40.7,75829.97,0.0,-0.98958,1e-05,1.99621]
[1777509025149,40.7,75835.48,0.0,-0.98952,1e-05,2.00501]
[1777509028024,40.7,75832.84,0.0,-0.98955,1e-05,2.00079]
[1777509028272,40.7,75832.84,0.0,-0.98955,1e-05,2.00079]
[1777509030183,40.7,75829.9,0.0,-0.98958,1e-05,1.9961]
[1777509032690,40.7,75831.62,0.0,-0.98957,1e-05,1.9975]
[1777509032769,40.7,75831.62,0.0,-0.98957,1e-05,1.9975]
[1777509032833,40.7,75831.62,0.0,-0.98957,1e-05,1.9975]
[1777509032836,40.7,75830.91,0.0,-0.98957,1e-05,1.99636]
[1777509033021,40.7,75830.91,0.0,-0.98957,1e-05,1.99636]
[1777509036226,40.7,75836.29,0.0,-0.98952,1e-05,2.00496]
[1777509039518,40.7,75837.41,0.0,-0.98951,1e-05,2.00675]
[1777509039775,40.7,75837.41,0.0,-0.98951,1e-05,2.00675]
[1777509039876,40.7,75836.06,0.0,-0.98953,1e-05,2.00459]
[1777509041099,40.7,75835.09,0.0,-0.98954,1e-05,2.00304]
[1777509041274,40.7,75835.09,0.0,-0.98954,1e-05,2.00304]
[1777509041367,40.7,75838.57,0.0,-0.9895,1e-05,2.00861]
[1777509043117,40.7,75838.65,0.0,-0.9895,1e-05,2.00874]
[1777509043272,40.7,75838.65,0.0,-0.9895,1e-05,2.00874]
[1777509043278,40.7,75836.83,0.0,-0.98952,1e-05,2.00582]
[1777509048313,40.7,75837.06,0.0,-0.98952,1e-05,2.00619]
[1777509051335,40.7,75839.99,0.0,-0.98949,1e-05,2.01089]
[1777509052434,40.7,75839.99,0.0,-0.98949,1e-05,2.01089]
[1777509052522,40.7,75839.99,0.0,-0.98949,1e-05,2.01089]
[1777509058488,40.7,75839.75,0.0,-0.98949,1e-05,2.01051]
[1777509058521,40.7,75839.75,0.0,-0.98949,1e-05,2.01051]
[1777509058824,40.7,75839.75,0.0,-0.98949,1e-05,2.01051]
[1777509059023,40.7,75839.75,0.0,-0.98949,1e-05,2.01051]
[1777509059035,40.7,75840.05,0.0,-0.98949,1e-05,2.01099]
[1777509059391,40.7,75843.2,0.0,-0.98946,1e-05,2.01605]
[1777509064426,40.7,75845.53,0.0,-0.98944,1e-05,2.0198]
[1777509065433,40.7,75850.16,0.0,-0.98939,1e-05,2.02726]
[1777509067447,40.7,75846.31,0.0,-0.98943,1e-05,2.02105]
[1777509068454,40.7,75840.61,0.0,-0.98948,1e-05,2.01189]
[1777509069257,40.7,75840.61,0.0,-0.98948,1e-05,2.01189]
[1777509069276,40.7,75840.61,0.0,-0.98948,1e-05,2.01189]
[1777509070045,40.7,75840.61,0.0,-0.98948,1e-05,2.01189]
[1777509069461,40.7,75839.79,0.0,-0.98949,1e-05,2.01057]
[1777509070270,40.7,75839.79,0.0,-0.98949,1e-05,2.01057]
[1777509075503,40.7,75842.03,0.0,-0.98947,1e-05,2.01417]
[1777509076556,40.7,75842.03,0.0,-0.98947,1e-05,2.01417]
[1777509076768,40.7,75842.03,0.0,-0.98947,1e-05,2.01417]
[1777509076795,40.7,75841.73,0.0,-0.98947,1e-05,2.01368]
[1777509077304,40.7,75841.73,0.0,-0.98947,1e-05,2.01368]
[1777509077523,40.7,75841.73,0.0,-0.98947,1e-05,2.01368]
[1777509078524,40.7,75847.97,0.0,-0.98941,1e-05,2.02373]
[1777509080537,40.7,75849.83,0.0,-0.9894,1e-05,2.02673]
[1777509081894,40.7,75849.83,0.0,-0.9894,1e-05,2.02673]
[1777509082024,40.7,75849.83,0.0,-0.9894,1e-05,2.02673]
[1777509082271,40.7,75851.41,0.0,-0.98938,1e-05,2.02928]
[1777509082519,40.7,75851.41,0.0,-0.98938,1e-05,2.02928]
[1777509082552,40.7,75851.61,0.0,-0.98938,1e-05,2.02961]
[1777509085328,40.7,75853.03,0.0,-0.98937,1e-05,2.0319]
[1777509085523,40.7,75853.03,0.0,-0.98937,1e-05,2.0319]
[1777509088595,40.7,75860.64,0.0,-0.98929,1e-05,2.04425]
[1777509090609,40.69,75872.9,0.0,-0.98919,1e-05,2.061]
[1777509091616,40.68,75874.62,0.0,-0.98919,1e-05,2.06081]
[1777509092473,40.68,75874.62,0.0,-0.98919,1e-05,2.06081]
[1777509092518,40.68,75874.62,0.0,-0.98919,1e-05,2.06081]
[1777509092623,40.68,75874.68,0.0,-0.9892,1e-05,2.05928]
[1777509093555,40.68,75874.68,0.0,-0.9892,1e-05,2.05928]
[1777509093778,40.68,75874.68,0.0,-0.9892,1e-05,2.05928]
[1777509099671,40.63,75874.11,0.0,-0.98928,1e-05,2.04697]
[1777509104707,40.6,75878.2,0.0,-0.98929,1e-05,2.04551]
[1777509105713,40.6,75882.58,0.0,-0.98925,1e-05,2.05103]
[1777509108452,40.59,75884.45,0.0,-0.98925,1e-05,2.05084]
[1777509108519,40.59,75884.45,0.0,-0.98925,1e-05,2.05084]
[1777509108735,40.58,75884.61,0.0,-0.98926,1e-05,2.04947]
[1777509109750,40.58,75884.61,0.0,-0.98926,1e-05,2.04947]
[1777509109827,40.57,75891.92,0.0,-0.9892,1e-05,2.05981]
[1777509110749,40.57,75899.27,0.0,-0.98914,1e-05,2.07026]
[1777509111756,40.56,75900.57,0.0,-0.98914,1e-05,2.07076]
[1777509113054,40.56,75900.57,0.0,-0.98914,1e-05,2.07076]
[1777509113770,40.55,75903.68,0.0,-0.98913,1e-05,2.07261]
[1777509114777,40.54,75908.93,0.0,-0.98909,1e-05,2.07964]
[1777509116791,40.53,75911.53,0.0,-0.98908,1e-05,2.08065]
[1777509118805,40.52,75917.41,0.0,-0.98904,1e-05,2.0871]
[1777509119812,40.51,75920.71,0.0,-0.98902,1e-05,2.09094]
[1777509120819,40.51,75925.98,0.0,-0.98898,1e-05,2.09806]
[1777509121825,40.5,75934.21,0.0,-0.98891,1e-05,2.11016]
[1777509122833,40.5,75934.01,0.0,-0.98892,1e-05,2.10816]
[1777509124848,40.48,75942.3,0.0,-0.98885,1e-05,2.11874]
[1777509125855,40.48,75945.85,0.0,-0.98883,1e-05,2.12305]
[1777509128876,40.46,75952.38,0.0,-0.98879,1e-05,2.12905]
[1777509130890,40.45,75956.18,0.0,-0.98878,1e-05,2.13213]
[1777509131897,40.44,75959.41,0.0,-0.98875,1e-05,2.13592]
[1777509132904,40.44,75963.02,0.0,-0.98873,1e-05,2.14037]
[1777509137056,40.42,75964.57,0.0,-0.98874,1e-05,2.13796]
[1777509137270,40.41,75963.95,0.0,-0.98876,1e-05,2.13523]
[1777509137802,40.41,75963.95,0.0,-0.98876,1e-05,2.13523]
[1777509138022,40.41,75963.95,0.0,-0.98876,1e-05,2.13523]
[1777509138111,40.41,75963.51,0.0,-0.98877,1e-05,2.13281]
[1777509142780,40.38,75965.84,0.0,-0.98879,1e-05,2.13005]
[1777509143026,40.38,75965.84,0.0,-0.98879,1e-05,2.13005]
[1777509143071,40.38,75971.59,0.0,-0.98874,1e-05,2.13812]
[1777509146557,40.36,75969.18,0.0,-0.9888,1e-05,2.129]
[1777509146772,40.36,75969.18,0.0,-0.9888,1e-05,2.129]
[1777509152039,40.32,75969.45,0.0,-0.98886,1e-05,2.118]
[1777509152501,40.32,75969.45,0.0,-0.98886,1e-05,2.118]
[1777509152520,40.32,75969.45,0.0,-0.98886,1e-05,2.118]
[1777509153048,40.32,75965.16,0.0,-0.98892,1e-05,2.10911]
[1777509154055,40.31,75955.31,0.0,-0.98902,1e-05,2.09093]
[1777509155062,40.3,75950.82,0.0,-0.98908,1e-05,2.08179]
[1777509156069,40.3,75946.17,0.0,-0.98913,1e-05,2.07241]
[1777509157077,40.29,75931.59,0.0,-0.98929,1e-05,2.04669]
[1777509158085,40.29,75916.77,0.0,-0.98944,1e-05,2.02083]
[1777509159093,40.28,75907.94,0.0,-0.98953,1e-05,2.0049]
[1777509160098,40.28,75902.41,0.0,-0.98959,1e-05,1.99598]
[1777509161109,40.27,75893.41,0.0,-0.98969,1e-05,1.97831]
[1777509162113,40.26,75891.93,0.0,-0.98971,1e-05,1.97434]
[1777509166141,40.24,75894.68,0.0,-0.98973,1e-05,1.97233]
[1777509169162,40.22,75901.71,0.0,-0.98969,1e-05,1.97876]
[1777509170169,40.22,75903.69,0.0,-0.98968,1e-05,1.98032]
[1777509172882,40.21,75903.57,0.0,-0.98969,1e-05,1.97852]
[1777509172944,40.21,75903.57,0.0,-0.98969,1e-05,1.97852]
[1777509174197,40.19,75901.26,0.0,-0.98974,1e-05,1.97001]
[1777509179359,40.17,75901.91,0.0,-0.98977,1e-05,1.96464]
[1777509179519,40.17,75901.91,0.0,-0.98977,1e-05,1.96464]
[1777509179689,40.17,75901.91,0.0,-0.98977,1e-05,1.96464]
[1777509179778,40.17,75901.91,0.0,-0.98977,1e-05,1.96464]
[1777509179841,40.16,75900.64,0.0,-0.9898,1e-05,1.95942]
[1777509180239,40.16,75897.92,0.0,-0.98983,1e-05,1.95509]
[1777509181215,40.16,75897.92,0.0,-0.98983,1e-05,1.95509]
[1777509181280,40.16,75897.92,0.0,-0.98983,1e-05,1.95509]
[1777509181316,40.15,75892.89,0.0,-0.98989,1e-05,1.94553]
[1777509184813,40.14,75892.07,0.0,-0.98991,1e-05,1.94105]
[1777509185020,40.14,75892.07,0.0,-0.98991,1e-05,1.94105]
[1777509185121,40.13,75890.05,0.0,-0.98995,1e-05,1.93468]
[1777509185598,40.13,75890.05,0.0,-0.98995,1e-05,1.93468]
[1777509185772,40.13,75890.05,0.0,-0.98995,1e-05,1.93468]
[1777509188295,40.11,75894.99,0.0,-0.98993,1e-05,1.93771]
[1777509189706,40.11,75894.99,0.0,-0.98993,1e-05,1.93771]
[1777509189779,40.11,75894.99,0.0,-0.98993,1e-05,1.93771]
[1777509191218,40.1,75896.42,0.0,-0.98994,1e-05,1.93679]
[1777509191269,40.1,75896.42,0.0,-0.98994,1e-05,1.93679]
[1777509191315,40.09,75896.82,0.0,-0.98994,1e-05,1.93583]
[1777509192323,40.08,75892.98,0.0,-0.98999,1e-05,1.92819]
[1777509193306,40.08,75892.98,0.0,-0.98999,1e-05,1.92819]
[1777509193520,40.08,75892.98,0.0,-0.98999,1e-05,1.92819]
[1777509199565,40.05,75893.0,0.0,-0.99005,1e-05,1.91873]
[1777509199772,40.05,75893.0,0.0,-0.99005,1e-05,1.91873]
[1777509199793,40.04,75894.28,0.0,-0.99004,1e-05,1.91916]
[1777509200208,40.04,75894.28,0.0,-0.99004,1e-05,1.91916]
[1777509200269,40.04,75894.28,0.0,-0.99004,1e-05,1.91916]
[1777509205884,40.01,75894.96,0.0,-0.99008,1e-05,1.91232]
[1777509206024,40.01,75894.96,0.0,-0.99008,1e-05,1.91232]
[1777509206050,40.0,75894.82,0.0,-0.9901,1e-05,1.90894]
[1777509206448,40.0,75894.82,0.0,-0.9901,1e-05,1.90894]
[1777509206523,40.0,75894.82,0.0,-0.9901,1e-05,1.90894]
[1777509210296,39.98,75895.88,0.0,-0.99012,1e-05,1.90586]
[1777509210521,39.98,75895.88,0.0,-0.99012,1e-05,1.90586]
[1777509211095,39.98,75895.88,0.0,-0.99012,1e-05,1.90586]
[1777509211106,39.97,75890.83,0.0,-0.99019,1e-05,1.89354]
[1777509211275,39.97,75890.83,0.0,-0.99019,1e-05,1.89354]
[1777509213771,39.96,75891.17,0.0,-0.9902,1e-05,1.8925]
[1777509214021,39.96,75891.17,0.0,-0.9902,1e-05,1.8925]
[1777509214107,39.95,75898.36,0.0,-0.99015,1e-05,1.90054]
[1777509214480,39.95,75901.6,0.0,-0.99012,1e-05,1.9056]
[1777509217501,39.93,75904.03,0.0,-0.99013,1e-05,1.90467]
[1777509222536,39.9,75903.7,0.0,-0.99018,1e-05,1.89626]
[1777509223265,39.9,75903.7,0.0,-0.99018,1e-05,1.89626]
[1777509223529,39.9,75903.7,0.0,-0.99018,1e-05,1.89626]
[1777509224550,39.89,75905.68,0.0,-0.99018,1e-05,1.8962]
[1777509227571,39.87,75907.54,0.0,-0.99019,1e-05,1.89437]
[1777509228578,39.87,75910.41,0.0,-0.99017,1e-05,1.89727]
[1777509229277,39.87,75910.41,0.0,-0.99017,1e-05,1.89727]
[1777509229412,39.87,75910.41,0.0,-0.99017,1e-05,1.89727]
[1777509229546,39.87,75910.41,0.0,-0.99017,1e-05,1.89727]
[1777509229585,39.86,75917.68,0.0,-0.99012,1e-05,1.90714]
[1777509230592,39.86,75923.26,0.0,-0.99007,1e-05,1.91437]
[1777509231884,39.86,75923.26,0.0,-0.99007,1e-05,1.91437]
[1777509231957,39.86,75923.26,0.0,-0.99007,1e-05,1.91437]
[1777509231964,39.84,75925.99,0.0,-0.99007,1e-05,1.91557]
[1777509235271,39.83,75925.22,0.0,-0.99009,1e-05,1.91127]
[1777509235627,39.83,75923.73,0.0,-0.99012,1e-05,1.9074]
[1777509236633,39.82,75919.5,0.0,-0.99016,1e-05,1.89924]
[1777509238691,39.82,75917.43,0.0,-0.99019,1e-05,1.8945]
[1777509238772,39.82,75917.43,0.0,-0.99019,1e-05,1.8945]
[1777509241232,39.8,75919.52,0.0,-0.99019,1e-05,1.89478]
[1777509240661,39.8,75927.86,0.0,-0.99012,1e-05,1.90633]
[1777509241277,39.8,75927.86,0.0,-0.99012,1e-05,1.90633]
[1777509241669,39.79,75930.86,0.0,-0.9901,1e-05,1.90952]
[1777509244363,39.78,75927.79,0.0,-0.99015,1e-05,1.90167]
[1777509244526,39.78,75927.79,0.0,-0.99015,1e-05,1.90167]
[1777509245232,39.78,75927.79,0.0,-0.99015,1e-05,1.90167]
[1777509245268,39.78,75927.02,0.0,-0.99017,1e-05,1.89895]
[1777509245333,39.77,75927.02,0.0,-0.99018,1e-05,1.89745]
[1777509250732,39.74,75927.37,0.0,-0.99022,1e-05,1.89057]
[1777509251546,39.74,75927.37,0.0,-0.99022,1e-05,1.89057]
[1777509251777,39.74,75927.37,0.0,-0.99022,1e-05,1.89057]
[1777509252746,39.73,75922.64,0.0,-0.99028,1e-05,1.88027]
[1777509254161,39.73,75922.64,0.0,-0.99028,1e-05,1.88027]
[1777509254267,39.72,75922.72,0.0,-0.99028,1e-05,1.87893]
[1777509254271,39.72,75922.72,0.0,-0.99028,1e-05,1.87893]
[1777509254519,39.72,75922.72,0.0,-0.99028,1e-05,1.87893]
[1777509254759,39.72,75924.42,0.0,-0.99028,1e-05,1.88013]
[1777509259065,39.7,75924.97,0.0,-0.9903,1e-05,1.87666]
[1777509259272,39.69,75924.03,0.0,-0.99032,1e-05,1.87233]
[1777509260803,39.69,75937.65,0.0,-0.99021,1e-05,1.89211]
[1777509262227,39.69,75937.65,0.0,-0.99021,1e-05,1.89211]
[1777509262232,39.68,75940.95,0.0,-0.9902,1e-05,1.89437]
[1777509262270,39.68,75940.95,0.0,-0.9902,1e-05,1.89437]
[1777509263886,39.68,75939.97,0.0,-0.9902,1e-05,1.89284]
[1777509264018,39.68,75939.97,0.0,-0.9902,1e-05,1.89284]
[1777509264119,39.66,75939.88,0.0,-0.99022,1e-05,1.88975]
[1777509265132,39.66,75939.88,0.0,-0.99022,1e-05,1.88975]
[1777509265275,39.66,75940.91,0.0,-0.99022,1e-05,1.88989]
[1777509270873,39.63,75942.17,0.0,-0.99025,1e-05,1.88452]
[1777509275413,39.61,75942.24,0.0,-0.99029,1e-05,1.87897]
[1777509275524,39.61,75942.24,0.0,-0.99029,1e-05,1.87897]
[1777509278329,39.59,75938.82,0.0,-0.99036,1e-05,1.86645]
[1777509278519,39.59,75938.82,0.0,-0.99036,1e-05,1.86645]
[1777509278929,39.58,75938.35,0.0,-0.99037,1e-05,1.8643]
[1777509280687,39.58,75938.58,0.0,-0.99038,1e-05,1.86324]
[1777509280775,39.58,75938.58,0.0,-0.99038,1e-05,1.86324]
[1777509280943,39.57,75932.16,0.0,-0.99044,1e-05,1.85191]
[1777509281950,39.57,75927.93,0.0,-0.99049,1e-05,1.84401]
[1777509282860,39.57,75927.93,0.0,-0.99049,1e-05,1.84401]
[1777509283021,39.57,75927.93,0.0,-0.99049,1e-05,1.84401]
[1777509283284,39.57,75927.93,0.0,-0.99049,1e-05,1.84401]
[1777509283122,39.56,75929.03,0.0,-0.99049,1e-05,1.84433]
[1777509283522,39.56,75929.03,0.0,-0.99049,1e-05,1.84433]
[1777509288999,39.53,75929.5,0.0,-0.99053,1e-05,1.83691]
[1777509289371,39.53,75929.5,0.0,-0.99053,1e-05,1.83691]
[1777509289521,39.53,75929.5,0.0,-0.99053,1e-05,1.83691]
[1777509293191,39.51,75929.18,0.0,-0.99056,1e-05,1.83239]
[1777509293268,39.51,75929.18,0.0,-0.99056,1e-05,1.83239]
[1777509293292,39.51,75929.31,0.0,-0.99057,1e-05,1.83125]
[1777509299069,39.48,75925.8,0.0,-0.99064,1e-05,1.81779]
[1777509299403,39.48,75925.8,0.0,-0.99064,1e-05,1.81779]
[1777509299522,39.48,75925.8,0.0,-0.99064,1e-05,1.81779]
[1777509302091,39.46,75929.37,0.0,-0.99064,1e-05,1.8188]
[1777509303164,39.46,75929.37,0.0,-0.99064,1e-05,1.8188]
[1777509303271,39.46,75929.37,0.0,-0.99064,1e-05,1.8188]
[1777509303460,39.45,75932.23,0.0,-0.99062,1e-05,1.82168]
[1777509303520,39.45,75932.23,0.0,-0.99062,1e-05,1.82168]
[1777509304105,39.45,75933.62,0.0,-0.99062,1e-05,1.82232]
[1777509306119,39.44,75939.22,0.0,-0.99059,1e-05,1.8279]
[1777509308161,39.43,75942.69,0.0,-0.99056,1e-05,1.83171]
[1777509308271,39.43,75942.69,0.0,-0.99056,1e-05,1.83171]
[1777509312111,39.41,75943.4,0.0,-0.99059,1e-05,1.82747]
[1777509312269,39.41,75943.4,0.0,-0.99059,1e-05,1.82747]
[1777509312745,39.41,75943.67,0.0,-0.9906,1e-05,1.82656]
[1777509312771,39.41,75943.67,0.0,-0.9906,1e-05,1.82656]
[1777509313168,39.4,75944.9,0.0,-0.99059,1e-05,1.82711]
[1777509318203,39.37,75945.12,0.0,-0.99063,1e-05,1.82083]
[1777509319307,39.37,75949.13,0.0,-0.9906,1e-05,1.82564]
[1777509321224,39.36,75954.31,0.0,-0.99057,1e-05,1.83092]
[1777509322402,39.35,75954.47,0.0,-0.99058,1e-05,1.82983]
[1777509322523,39.35,75954.47,0.0,-0.99058,1e-05,1.82983]
[1777509326266,39.33,75970.26,0.0,-0.99047,1e-05,1.8488]
[1777509327055,39.33,75970.26,0.0,-0.99047,1e-05,1.8488]
[1777509327268,39.33,75993.05,0.0,-0.99027,1e-05,1.88294]
[1777509328275,39.32,75987.85,0.0,-0.99033,1e-05,1.87333]
[1777509330191,39.32,75987.16,0.0,-0.99034,1e-05,1.87081]
[1777509332303,39.3,75991.78,0.0,-0.99033,1e-05,1.87247]
[1777509333309,39.3,75997.56,0.0,-0.99029,1e-05,1.88009]
[1777509335323,39.29,75999.15,0.0,-0.99029,1e-05,1.87969]
[1777509336694,39.28,75999.33,0.0,-0.9903,1e-05,1.87852]
[1777509336769,39.28,75999.33,0.0,-0.9903,1e-05,1.87852]
[1777509337338,39.27,75998.98,0.0,-0.99031,1e-05,1.87653]
[1777509340360,39.26,76009.87,0.0,-0.99023,1e-05,1.88933]
[1777509341366,39.25,76011.32,0.0,-0.99023,1e-05,1.89015]
[1777509343381,39.24,76015.24,0.0,-0.99021,1e-05,1.8934]
[1777509344389,39.24,76020.05,0.0,-0.99017,1e-05,1.89953]
[1777509346403,39.22,76024.38,0.0,-0.99015,1e-05,1.90341]
[1777509348417,39.21,76019.19,0.0,-0.99022,1e-05,1.89218]
[1777509351651,39.2,76020.67,0.0,-0.99022,1e-05,1.89154]
[1777509351771,39.2,76020.67,0.0,-0.99022,1e-05,1.89154]
[1777509352448,39.19,76043.39,0.0,-0.99003,1e-05,1.92473]
[1777509354211,39.19,76043.39,0.0,-0.99003,1e-05,1.92473]
[1777509354297,39.18,76045.43,0.0,-0.99003,1e-05,1.92487]
[1777509354459,39.18,76057.08,0.0,-0.98992,1e-05,1.94364]
[1777509355465,39.17,76066.39,0.0,-0.98984,1e-05,1.95712]
[1777509356473,39.17,76068.76,0.0,-0.98983,1e-05,1.95934]
[1777509358224,39.17,76068.76,0.0,-0.98983,1e-05,1.95934]
[1777509358315,39.16,76061.1,0.0,-0.98992,1e-05,1.94365]
[1777509358487,39.16,76056.23,0.0,-0.98996,1e-05,1.93579]
[1777509363522,39.13,76056.06,0.0,-0.99001,1e-05,1.92761]
[1777509364529,39.12,76050.8,0.0,-0.99007,1e-05,1.9176]
[1777509365536,39.12,76045.74,0.0,-0.99013,1e-05,1.90797]
[1777509366543,39.11,76039.0,0.0,-0.9902,1e-05,1.89572]
[1777509367568,39.1,76035.15,0.0,-0.99024,1e-05,1.88813]
[1777509369573,39.09,76048.11,0.0,-0.99014,1e-05,1.90578]
[1777509370581,39.09,76049.34,0.0,-0.99014,1e-05,1.90623]
[1777509372595,39.08,76039.32,0.0,-0.99025,1e-05,1.88729]
[1777509374191,39.08,76039.32,0.0,-0.99025,1e-05,1.88729]
[1777509374275,39.08,76039.32,0.0,-0.99025,1e-05,1.88729]
[1777509374351,39.07,76037.17,0.0,-0.99029,1e-05,1.88098]
[1777509376623,39.05,76018.92,0.0,-0.99047,1e-05,1.84949]
[1777509377630,39.05,76010.91,0.0,-0.99055,1e-05,1.83568]
[1777509378637,39.04,76008.73,0.0,-0.99058,1e-05,1.83096]
[1777509379992,39.04,76008.73,0.0,-0.99058,1e-05,1.83096]
[1777509380629,39.03,76007.92,0.0,-0.9906,1e-05,1.82707]
[1777509380771,39.03,76007.92,0.0,-0.9906,1e-05,1.82707]
[1777509385775,39.01,76004.14,0.0,-0.99066,1e-05,1.81602]
[1777509386021,39.01,76004.14,0.0,-0.99066,1e-05,1.81602]
[1777509386122,39.0,76004.19,0.0,-0.99068,1e-05,1.81352]
[1777509390926,39.0,76005.38,0.0,-0.99068,1e-05,1.81407]
[1777509391025,39.0,76005.38,0.0,-0.99068,1e-05,1.81407]
[1777509392736,39.0,75994.66,0.0,-0.99078,1e-05,1.79641]
[1777509394262,39.0,75994.66,0.0,-0.99078,1e-05,1.79641]
[1777509394273,39.0,75994.66,0.0,-0.99078,1e-05,1.79641]
[1777509394306,39.0,75991.37,0.0,-0.99081,1e-05,1.7914]
[1777509395757,39.0,75982.47,0.0,-0.99088,1e-05,1.77791]
[1777509397771,39.0,75979.54,0.0,-0.99091,1e-05,1.77348]
[1777509399359,39.0,75979.54,0.0,-0.99091,1e-05,1.77348]
[1777509399374,39.0,75978.84,0.0,-0.99092,1e-05,1.77243]
[1777509399518,39.0,75978.84,0.0,-0.99092,1e-05,1.77243]
[1777509400792,39.0,75982.91,0.0,-0.99088,1e-05,1.77857]
[1777509402806,39.0,75987.73,0.0,-0.99084,1e-05,1.78587]
[1777509403493,39.0,75987.73,0.0,-0.99084,1e-05,1.78587]
[1777509403520,39.0,75987.73,0.0,-0.99084,1e-05,1.78587]
[1777509408848,38.97,75981.11,0.0,-0.99094,1e-05,1.76853]
[1777509411331,38.97,75981.6,0.0,-0.99094,1e-05,1.76807]
[1777509411518,38.96,75981.97,0.0,-0.99095,1e-05,1.76623]
[1777509413866,38.95,75979.93,0.0,-0.99098,1e-05,1.76197]
[1777509414018,38.95,75979.93,0.0,-0.99098,1e-05,1.76197]
[1777509414119,38.94,75979.95,0.0,-0.99099,1e-05,1.75963]
[1777509416903,38.93,75985.62,0.0,-0.99096,1e-05,1.76578]
[1777509417531,38.93,75985.62,0.0,-0.99096,1e-05,1.76578]
[1777509417774,38.93,75985.62,0.0,-0.99096,1e-05,1.76578]
[1777509423397,38.91,75989.07,0.0,-0.99096,1e-05,1.76499]
[1777509423518,38.91,75987.87,0.0,-0.99098,1e-05,1.76199]
[1777509426382,38.9,75988.49,0.0,-0.99099,1e-05,1.76055]
[1777509426523,38.89,75989.71,0.0,-0.99098,1e-05,1.76119]
[1777509426731,38.89,75989.71,0.0,-0.99098,1e-05,1.76119]
[1777509426767,38.89,75989.71,0.0,-0.99098,1e-05,1.76119]
[1777509426975,38.89,75990.15,0.0,-0.99099,1e-05,1.76067]
[1777509432012,38.86,75991.57,0.0,-0.99101,1e-05,1.75693]
[1777509434026,38.86,75998.12,0.0,-0.99097,1e-05,1.76445]
[1777509435033,38.85,76019.3,0.0,-0.99079,1e-05,1.79542]
[1777509437074,38.84,76019.95,0.0,-0.9908,1e-05,1.79396]
[1777509438067,38.84,76035.57,0.0,-0.99066,1e-05,1.81669]
[1777509439074,38.83,76043.03,0.0,-0.9906,1e-05,1.82697]
[1777509440331,38.82,76038.47,0.0,-0.99066,1e-05,1.81728]
[1777509442094,38.81,76042.23,0.0,-0.99064,1e-05,1.82047]
[1777509447130,38.79,76044.84,0.0,-0.99066,1e-05,1.81792]
[1777509449747,38.78,76046.16,0.0,-0.99066,1e-05,1.81735]
[1777509449774,38.78,76046.16,0.0,-0.99066,1e-05,1.81735]
[1777509450151,38.77,76046.44,0.0,-0.99067,1e-05,1.81648]
[1777509450572,38.77,76046.44,0.0,-0.99067,1e-05,1.81648]
[1777509452020,38.77,76046.19,0.0,-0.99068,1e-05,1.81352]
[1777509455081,38.75,76046.02,0.0,-0.99071,1e-05,1.80939]
[1777509455272,38.75,76046.02,0.0,-0.99071,1e-05,1.80939]
[1777509455372,38.75,76045.69,0.0,-0.99072,1e-05,1.8076]
[1777509456193,38.74,76039.93,0.0,-0.99078,1e-05,1.79747]
[1777509457200,38.74,76044.63,0.0,-0.99074,1e-05,1.80343]
[1777509459264,38.73,76046.84,0.0,-0.99073,1e-05,1.80556]
[1777509459279,38.73,76046.84,0.0,-0.99073,1e-05,1.80556]
[1777509459308,38.73,76046.84,0.0,-0.99073,1e-05,1.80556]
[1777509459406,38.73,76045.87,0.0,-0.99075,1e-05,1.80279]
[1777509459522,38.73,76045.87,0.0,-0.99075,1e-05,1.80279]
[1777509464249,38.7,76054.73,0.0,-0.9907,1e-05,1.81009]
[1777509466001,38.7,76056.66,0.0,-0.99069,1e-05,1.81179]
[1777509466025,38.7,76056.66,0.0,-0.99069,1e-05,1.81179]
[1777509466263,38.69,76057.2,0.0,-0.9907,1e-05,1.81133]
[1777509466806,38.69,76057.2,0.0,-0.9907,1e-05,1.81133]
[1777509467270,38.69,76061.29,0.0,-0.99067,1e-05,1.81637]
[1777509470406,38.68,76061.87,0.0,-0.99068,1e-05,1.81467]
[1777509470416,38.67,76055.43,0.0,-0.99074,1e-05,1.80343]
[1777509471298,38.67,76046.92,0.0,-0.99083,1e-05,1.78909]
[1777509472305,38.67,76047.7,0.0,-0.99083,1e-05,1.78904]
[1777509477340,38.64,76046.0,0.0,-0.99088,1e-05,1.78033]
[1777509478255,38.64,76046.0,0.0,-0.99088,1e-05,1.78033]
[1777509478273,38.64,76046.0,0.0,-0.99088,1e-05,1.78033]
[1777509478334,38.64,76046.0,0.0,-0.99088,1e-05,1.78033]
[1777509478347,38.64,76045.77,0.0,-0.99089,1e-05,1.77876]
[1777509478524,38.64,76045.77,0.0,-0.99089,1e-05,1.77876]
[1777509481368,38.62,76053.03,0.0,-0.99084,1e-05,1.78621]
[1777509482375,38.62,76060.2,0.0,-0.99079,1e-05,1.79598]
[1777509483383,38.61,76069.54,0.0,-0.99071,1e-05,1.80913]
[1777509484391,38.62,76078.2,0.0,-0.99063,1e-05,1.82324]
[1777509485397,38.62,76079.73,0.0,-0.99061,1e-05,1.82626]
[1777509490433,38.63,76073.63,0.0,-0.99065,1e-05,1.81993]
[1777509492225,38.63,76070.99,0.0,-0.99067,1e-05,1.81648]
[1777509492455,38.63,76077.35,0.0,-0.99061,1e-05,1.82637]
[1777509493455,38.64,76101.45,0.0,-0.99039,1e-05,1.8649]
[1777509494462,38.63,76098.35,0.0,-0.99043,1e-05,1.8586]
[1777509495469,38.63,76081.9,0.0,-0.99057,1e-05,1.83333]
[1777509496024,38.63,76081.9,0.0,-0.99057,1e-05,1.83333]
[1777509496476,38.63,76071.84,0.0,-0.99066,1e-05,1.81829]
[1777509497483,38.64,76074.56,0.0,-0.99063,1e-05,1.82317]
[1777509500504,38.64,76078.45,0.0,-0.99058,1e-05,1.83115]
[1777509504208,38.65,76079.63,0.0,-0.99056,1e-05,1.83488]
[1777509504274,38.65,76079.63,0.0,-0.99056,1e-05,1.83488]
[1777509506547,38.66,76074.56,0.0,-0.9906,1e-05,1.82885]
[1777509509567,38.67,76071.55,0.0,-0.99061,1e-05,1.82609]
[1777509510858,38.67,76071.55,0.0,-0.99061,1e-05,1.82609]
[1777509510915,38.67,76071.55,0.0,-0.99061,1e-05,1.82609]
[1777509511021,38.67,76071.55,0.0,-0.99061,1e-05,1.82609]
[1777509511119,38.67,76071.51,0.0,-0.99062,1e-05,1.8254]
[1777509512588,38.67,76076.3,0.0,-0.99056,1e-05,1.83416]
[1777509513595,38.68,76080.53,0.0,-0.99052,1e-05,1.84141]
[1777509516225,38.68,76080.34,0.0,-0.99052,1e-05,1.84173]
[1777509516272,38.68,76080.34,0.0,-0.99052,1e-05,1.84173]
[1777509516279,38.68,76080.34,0.0,-0.99052,1e-05,1.84173]
[1777509516528,38.68,76080.34,0.0,-0.99052,1e-05,1.84173]
[1777509516318,38.68,76080.35,0.0,-0.99051,1e-05,1.84299]
[1777509518630,38.69,76074.99,0.0,-0.99055,1e-05,1.83583]
[1777509520676,38.69,76072.73,0.0,-0.99057,1e-05,1.83293]
[1777509520773,38.69,76072.73,0.0,-0.99057,1e-05,1.83293]
[1777509526688,38.71,76077.91,0.0,-0.9905,1e-05,1.84546]
[1777509528861,38.71,76077.51,0.0,-0.9905,1e-05,1.84545]
[1777509529024,38.71,76077.51,0.0,-0.9905,1e-05,1.84545]
[1777509529029,38.71,76077.51,0.0,-0.9905,1e-05,1.84545]
[1777509529271,38.71,76077.51,0.0,-0.9905,1e-05,1.84545]
[1777509529361,38.71,76078.05,0.0,-0.99049,1e-05,1.84752]
[1777509530716,38.72,76081.6,0.0,-0.99045,1e-05,1.85371]
[1777509532733,38.72,76085.78,0.0,-0.99041,1e-05,1.8615]
[1777509534107,38.72,76085.78,0.0,-0.99041,1e-05,1.8615]
[1777509534273,38.72,76085.78,0.0,-0.99041,1e-05,1.8615]
[1777509537770,38.73,76090.37,0.0,-0.99035,1e-05,1.87168]
[1777509539475,38.73,76090.37,0.0,-0.99035,1e-05,1.87168]
[1777509539520,38.74,76096.81,0.0,-0.99028,1e-05,1.88304]
[1777509539784,38.74,76105.86,0.0,-0.9902,1e-05,1.8975]
[1777509540791,38.74,76103.37,0.0,-0.99022,1e-05,1.89404]
[1777509542627,38.74,76104.08,0.0,-0.99021,1e-05,1.89571]
[1777509542805,38.74,76111.24,0.0,-0.99014,1e-05,1.90774]
[1777509543812,38.74,76114.85,0.0,-0.9901,1e-05,1.91406]
[1777509546832,38.75,76118.37,0.0,-0.99006,1e-05,1.92125]
[1777509551877,38.76,76108.75,0.0,-0.99013,1e-05,1.90816]
[1777509552881,38.76,76101.53,0.0,-0.9902,1e-05,1.89708]
[1777509553887,38.76,76098.84,0.0,-0.99022,1e-05,1.89331]
[1777509555902,38.77,76103.43,0.0,-0.99017,1e-05,1.90174]
[1777509556908,38.77,76109.7,0.0,-0.99011,1e-05,1.91235]
[1777509558000,38.77,76109.7,0.0,-0.99011,1e-05,1.91235]
[1777509558019,38.77,76109.7,0.0,-0.99011,1e-05,1.91235]
[1777509558349,38.77,76109.7,0.0,-0.99011,1e-05,1.91235]
[1777509558521,38.77,76109.7,0.0,-0.99011,1e-05,1.91235]
[1777509558450,38.77,76109.99,0.0,-0.9901,1e-05,1.91382]
[1777509559930,38.77,76106.07,0.0,-0.99013,1e-05,1.90802]
[1777509561322,38.77,76106.07,0.0,-0.99013,1e-05,1.90802]
[1777509561526,38.77,76106.07,0.0,-0.99013,1e-05,1.90802]
[1777509564965,38.78,76113.6,0.0,-0.99005,1e-05,1.9227]
[1777509565972,38.78,76121.72,0.0,-0.98997,1e-05,1.93637]
[1777509566979,38.79,76119.9,0.0,-0.98998,1e-05,1.93387]
[1777509569540,38.79,76118.5,0.0,-0.98999,1e-05,1.93205]
[1777509569772,38.79,76119.49,0.0,-0.98998,1e-05,1.93459]
[1777509569924,38.79,76119.49,0.0,-0.98998,1e-05,1.93459]
[1777509570022,38.79,76119.49,0.0,-0.98998,1e-05,1.93459]
[1777509570123,38.79,76119.14,0.0,-0.98998,1e-05,1.93403]
[1777509573382,38.79,76116.88,0.0,-0.99,1e-05,1.92997]
[1777509573522,38.79,76116.88,0.0,-0.99,1e-05,1.92997]
[1777509577686,38.8,76117.25,0.0,-0.98999,1e-05,1.93291]
[1777509577776,38.8,76117.25,0.0,-0.98999,1e-05,1.93291]
[1777509578340,38.8,76117.25,0.0,-0.98999,1e-05,1.93291]
[1777509578525,38.8,76117.25,0.0,-0.98999,1e-05,1.93291]
[1777509578441,38.81,76118.16,0.0,-0.98997,1e-05,1.93532]
[1777509582084,38.81,76124.11,0.0,-0.98991,1e-05,1.9464]
[1777509582930,38.81,76124.11,0.0,-0.98991,1e-05,1.9464]
[1777509583091,38.81,76137.79,0.0,-0.98977,1e-05,1.96931]
[1777509584098,38.81,76142.19,0.0,-0.98973,1e-05,1.97698]
[1777509585105,38.82,76136.26,0.0,-0.98978,1e-05,1.96758]
[1777509586225,38.82,76136.26,0.0,-0.98978,1e-05,1.96758]
[1777509592155,38.83,76135.37,0.0,-0.98977,1e-05,1.96901]
[1777509593162,38.83,76143.34,0.0,-0.98969,1e-05,1.9826]
[1777509594169,38.83,76149.54,0.0,-0.98963,1e-05,1.9933]
[1777509595177,38.83,76149.52,0.0,-0.98963,1e-05,1.99365]
[1777509597191,38.83,76143.32,0.0,-0.98969,1e-05,1.98407]
[1777509599505,38.83,76143.64,0.0,-0.98968,1e-05,1.98497]
[1777509599521,38.83,76143.64,0.0,-0.98968,1e-05,1.98497]
[1777509600052,38.84,76143.12,0.0,-0.98968,1e-05,1.98486]
[1777509600284,38.84,76143.12,0.0,-0.98968,1e-05,1.98486]
[1777509600385,38.84,76143.21,0.0,-0.98968,1e-05,1.98539]
[1777509602226,38.84,76146.78,0.0,-0.98964,1e-05,1.99169]
[1777509603233,38.84,76135.37,0.0,-0.98975,1e-05,1.97315]
[1777509604240,38.84,76128.92,0.0,-0.98981,1e-05,1.96288]
[1777509605247,38.84,76127.23,0.0,-0.98982,1e-05,1.9605]
[1777509606891,38.84,76126.28,0.0,-0.98983,1e-05,1.95934]
[1777509607021,38.84,76126.28,0.0,-0.98983,1e-05,1.95934]
[1777509610735,38.85,76121.37,0.0,-0.98987,1e-05,1.95294]
[1777509610778,38.85,76121.37,0.0,-0.98987,1e-05,1.95294]
[1777509610966,38.85,76121.37,0.0,-0.98987,1e-05,1.95294]
[1777509611022,38.85,76121.37,0.0,-0.98987,1e-05,1.95294]
[1777509611289,38.85,76121.25,0.0,-0.98987,1e-05,1.95316]
[1777509612296,38.85,76113.91,0.0,-0.98993,1e-05,1.94159]
[1777509613303,38.86,76107.68,0.0,-0.98999,1e-05,1.93188]
[1777509614310,38.86,76104.11,0.0,-0.99002,1e-05,1.92653]
[1777509615317,38.86,76099.88,0.0,-0.99006,1e-05,1.92014]
[1777509616324,38.86,76100.12,0.0,-0.99005,1e-05,1.92145]
[1777509618490,38.86,76099.86,0.0,-0.99005,1e-05,1.92103]
[1777509618525,38.86,76099.86,0.0,-0.99005,1e-05,1.92103]
[1777509620352,38.87,76104.02,0.0,-0.99001,1e-05,1.92915]
[1777509621359,38.87,76109.72,0.0,-0.98995,1e-05,1.93932]
[1777509623373,38.87,76108.82,0.0,-0.98995,1e-05,1.93871]
[1777509625386,38.88,76100.55,0.0,-0.99002,1e-05,1.92617]
[1777509625835,38.88,76100.55,0.0,-0.99002,1e-05,1.92617]
[1777509626020,38.88,76100.55,0.0,-0.99002,1e-05,1.92617]
[1777509626532,38.88,76100.55,0.0,-0.99002,1e-05,1.92617]
[1777509626533,38.88,76101.28,0.0,-0.99001,1e-05,1.9278]
[1777509626771,38.88,76101.28,0.0,-0.99001,1e-05,1.9278]
[1777509629415,38.88,76107.88,0.0,-0.98994,1e-05,1.93985]
[1777509630553,38.88,76107.88,0.0,-0.98994,1e-05,1.93985]
[1777509630772,38.88,76108.69,0.0,-0.98993,1e-05,1.94159]
[1777509634682,38.89,76106.53,0.0,-0.98995,1e-05,1.93804]
[1777509634742,38.89,76106.53,0.0,-0.98995,1e-05,1.93804]
[1777509634779,38.89,76106.53,0.0,-0.98995,1e-05,1.93804]
[1777509635457,38.89,76106.65,0.0,-0.98995,1e-05,1.93867]
[1777509639253,38.9,76108.9,0.0,-0.98992,1e-05,1.94361]
[1777509639274,38.9,76108.9,0.0,-0.98992,1e-05,1.94361]
[1777509639881,38.9,76108.89,0.0,-0.98992,1e-05,1.94401]
[1777509640019,38.9,76108.89,0.0,-0.98992,1e-05,1.94401]
[1777509640491,38.9,76109.07,0.0,-0.98991,1e-05,1.94472]
[1777509643772,38.9,76106.02,0.0,-0.98994,1e-05,1.94101]
[1777509644021,38.9,76106.02,0.0,-0.98994,1e-05,1.94101]
[1777509646534,38.91,76116.48,0.0,-0.98983,1e-05,1.95935]
[1777509647541,38.91,76117.83,0.0,-0.98981,1e-05,1.96196]
[1777509648219,38.91,76117.83,0.0,-0.98981,1e-05,1.96196]
[1777509648275,38.91,76117.83,0.0,-0.98981,1e-05,1.96196]
[1777509648780,38.91,76117.96,0.0,-0.98981,1e-05,1.96256]
[1777509649022,38.91,76117.96,0.0,-0.98981,1e-05,1.96256]
[1777509649554,38.91,76117.41,0.0,-0.98981,1e-05,1.96204]
[1777509652576,38.92,76121.99,0.0,-0.98976,1e-05,1.97073]
[1777509653452,38.92,76121.99,0.0,-0.98976,1e-05,1.97073]
[1777509653523,38.92,76121.99,0.0,-0.98976,1e-05,1.97073]
[1777509658618,38.92,76125.04,0.0,-0.98972,1e-05,1.97798]
[1777509659752,38.93,76126.06,0.0,-0.98971,1e-05,1.98004]
[1777509659775,38.93,76126.06,0.0,-0.98971,1e-05,1.98004]
[1777509660632,38.93,76126.01,0.0,-0.9897,1e-05,1.98033]
[1777509661838,38.93,76124.71,0.0,-0.98971,1e-05,1.97855]
[1777509662020,38.93,76124.71,0.0,-0.98971,1e-05,1.97855]
[1777509666577,38.93,76123.04,0.0,-0.98972,1e-05,1.97727]
[1777509666773,38.94,76122.92,0.0,-0.98972,1e-05,1.97745]
[1777509666827,38.94,76122.92,0.0,-0.98972,1e-05,1.97745]
[1777509667021,38.94,76122.92,0.0,-0.98972,1e-05,1.97745]
[1777509667681,38.94,76122.69,0.0,-0.98972,1e-05,1.97745]
[1777509670505,38.94,76122.24,0.0,-0.98972,1e-05,1.97747]
[1777509670523,38.94,76122.24,0.0,-0.98972,1e-05,1.97747]
[1777509674480,38.94,76122.34,0.0,-0.98971,1e-05,1.97876]
[1777509674521,38.94,76122.34,0.0,-0.98971,1e-05,1.97876]
[1777509674664,38.94,76122.34,0.0,-0.98971,1e-05,1.97876]
[1777509674772,38.95,76121.92,0.0,-0.98971,1e-05,1.97883]
[1777509674867,38.95,76122.0,0.0,-0.98971,1e-05,1.97896]
[1777509680772,38.95,76123.59,0.0,-0.98968,1e-05,1.98383]
[1777509682786,38.96,76129.53,0.0,-0.98962,1e-05,1.99441]
[1777509684413,38.96,76129.53,0.0,-0.98962,1e-05,1.99441]
[1777509684528,38.96,76129.53,0.0,-0.98962,1e-05,1.99441]
[1777509684619,38.96,76133.95,0.0,-0.98957,1e-05,2.00246]
[1777509685807,38.96,76137.61,0.0,-0.98954,1e-05,2.00889]
[1777509688827,38.96,76130.21,0.0,-0.9896,1e-05,1.99754]
[1777509690240,38.96,76130.21,0.0,-0.9896,1e-05,1.99754]
[1777509690271,38.96,76130.21,0.0,-0.9896,1e-05,1.99754]
[1777509690338,38.97,76128.64,0.0,-0.98962,1e-05,1.99527]
[1777509690919,38.97,76128.64,0.0,-0.98962,1e-05,1.99527]
[1777509691019,38.97,76128.64,0.0,-0.98962,1e-05,1.99527]
[1777509691021,38.97,76127.96,0.0,-0.98963,1e-05,1.99314]
[1777509696848,38.97,76127.51,0.0,-0.98962,1e-05,1.99417]
[1777509697021,38.97,76127.51,0.0,-0.98962,1e-05,1.99417]
[1777509698898,38.98,76132.5,0.0,-0.98957,1e-05,2.00352]
[1777509700239,38.98,76132.5,0.0,-0.98957,1e-05,2.00352]
[1777509700277,38.98,76132.5,0.0,-0.98957,1e-05,2.00352]
[1777509700290,38.98,76131.22,0.0,-0.98958,1e-05,2.00172]
[1777509703305,38.98,76131.47,0.0,-0.98957,1e-05,2.00282]
[1777509703522,38.98,76131.47,0.0,-0.98957,1e-05,2.00282]
[1777509703933,38.98,76126.29,0.0,-0.98962,1e-05,1.99488]
[1777509705085,38.98,76126.29,0.0,-0.98962,1e-05,1.99488]
[1777509705272,38.98,76126.29,0.0,-0.98962,1e-05,1.99488]
[1777509705283,38.98,76123.76,0.0,-0.98964,1e-05,1.99104]
[1777509707507,38.99,76121.67,0.0,-0.98966,1e-05,1.98793]
[1777509707522,38.99,76121.67,0.0,-0.98966,1e-05,1.98793]
[1777509710148,38.99,76124.34,0.0,-0.98962,1e-05,1.99344]
[1777509710276,38.99,76124.34,0.0,-0.98962,1e-05,1.99344]
[1777509710303,38.99,76126.68,0.0,-0.9896,1e-05,1.99768]
[1777509714003,39.0,76130.14,0.0,-0.98956,1e-05,2.00482]
[1777509715010,39.0,76133.47,0.0,-0.98952,1e-05,2.01071]
[1777509716249,39.0,76133.47,0.0,-0.98952,1e-05,2.01071]
[1777509716269,39.0,76133.47,0.0,-0.98952,1e-05,2.01071]
[1777509720452,39.0,76135.33,0.0,-0.9895,1e-05,2.0151]
[1777509720521,39.0,76135.33,0.0,-0.9895,1e-05,2.0151]
[1777509721074,39.0,76126.42,0.0,-0.98958,1e-05,2.00087]
[1777509722080,39.0,76116.09,0.0,-0.98968,1e-05,1.98375]
[1777509723123,39.0,76116.09,0.0,-0.98968,1e-05,1.98375]
[1777509723272,39.0,76116.09,0.0,-0.98968,1e-05,1.98375]
[1777509723746,39.0,76116.09,0.0,-0.98968,1e-05,1.98375]
[1777509723748,39.01,76112.7,0.0,-0.98971,1e-05,1.97924]
[1777509723770,39.01,76112.7,0.0,-0.98971,1e-05,1.97924]
[1777509726109,39.01,76108.6,0.0,-0.98974,1e-05,1.97324]
[1777509728124,39.01,76114.49,0.0,-0.98968,1e-05,1.98371]
[1777509729641,39.01,76114.49,0.0,-0.98968,1e-05,1.98371]
[1777509729735,39.02,76116.42,0.0,-0.98966,1e-05,1.98763]
[1777509729771,39.02,76116.42,0.0,-0.98966,1e-05,1.98763]
[1777509731637,39.02,76114.85,0.0,-0.98967,1e-05,1.98503]
[1777509731738,39.02,76112.91,0.0,-0.98969,1e-05,1.98256]
[1777509731771,39.02,76112.91,0.0,-0.98969,1e-05,1.98256]
[1777509731993,39.02,76112.91,0.0,-0.98969,1e-05,1.98256]
[1777509732020,39.02,76112.91,0.0,-0.98969,1e-05,1.98256]
[1777509733159,39.02,76103.47,0.0,-0.98978,1e-05,1.9674]
[1777509734166,39.02,76098.63,0.0,-0.98982,1e-05,1.95987]
[1777509735778,39.02,76096.22,0.0,-0.98984,1e-05,1.95633]
[1777509736021,39.02,76096.22,0.0,-0.98984,1e-05,1.95633]
[1777509736180,39.02,76095.54,0.0,-0.98985,1e-05,1.95563]
[1777509738899,39.03,76095.06,0.0,-0.98985,1e-05,1.95566]
[1777509739020,39.03,76095.06,0.0,-0.98985,1e-05,1.95566]
[1777509740208,39.03,76083.92,0.0,-0.98995,1e-05,1.93836]
[1777509741215,39.03,76080.64,0.0,-0.98997,1e-05,1.93348]
[1777509744163,39.03,76079.74,0.0,-0.98998,1e-05,1.93292]
[1777509744271,39.03,76079.74,0.0,-0.98998,1e-05,1.93292]
[1777509744373,39.04,76080.52,0.0,-0.98997,1e-05,1.93462]
[1777509748264,39.04,76075.92,0.0,-0.99,1e-05,1.92896]
[1777509749271,39.04,76066.55,0.0,-0.99009,1e-05,1.91434]
[1777509750278,39.05,76065.28,0.0,-0.9901,1e-05,1.91277]
[1777509751285,39.05,76051.81,0.0,-0.99022,1e-05,1.89046]
[1777509752292,39.05,76051.83,0.0,-0.99022,1e-05,1.89101]
[1777509754305,39.05,76055.25,0.0,-0.99018,1e-05,1.89747]
[1777509757024,39.06,76055.08,0.0,-0.99018,1e-05,1.8982]
[1777509760348,39.06,76046.5,0.0,-0.99025,1e-05,1.88655]
[1777509761033,39.06,76046.5,0.0,-0.99025,1e-05,1.88655]
[1777509762361,39.07,76042.45,0.0,-0.99028,1e-05,1.88115]
[1777509767397,39.08,76042.09,0.0,-0.99027,1e-05,1.88317]
[1777509768197,39.08,76042.09,0.0,-0.99027,1e-05,1.88317]
[1777509768270,39.08,76042.09,0.0,-0.99027,1e-05,1.88317]
[1777509769257,39.08,76039.71,0.0,-0.99029,1e-05,1.87992]
[1777509769270,39.08,76039.71,0.0,-0.99029,1e-05,1.87992]
[1777509769410,39.08,76039.04,0.0,-0.99029,1e-05,1.87938]
[1777509774446,39.09,76030.23,0.0,-0.99035,1e-05,1.86809]
[1777509775453,39.09,76023.95,0.0,-0.99041,1e-05,1.85876]
[1777509776460,39.1,76020.43,0.0,-0.99044,1e-05,1.85379]
[1777509777467,39.1,76014.34,0.0,-0.99049,1e-05,1.84485]
[1777509778474,39.1,76014.18,0.0,-0.99048,1e-05,1.84572]
[1777509778927,39.1,76014.18,0.0,-0.99048,1e-05,1.84572]
[1777509779025,39.1,76014.18,0.0,-0.99048,1e-05,1.84572]
[1777509779481,39.1,76017.56,0.0,-0.99045,1e-05,1.85098]
[1777509781565,39.1,76019.51,0.0,-0.99043,1e-05,1.85459]
[1777509781768,39.1,76019.51,0.0,-0.99043,1e-05,1.85459]
[1777509781619,39.11,76026.05,0.0,-0.99037,1e-05,1.86592]
[1777509782686,39.11,76026.05,0.0,-0.99037,1e-05,1.86592]
[1777509782769,39.11,76026.05,0.0,-0.99037,1e-05,1.86592]
[1777509782721,39.11,76031.95,0.0,-0.99031,1e-05,1.87572]
[1777509787874,39.12,76030.1,0.0,-0.99031,1e-05,1.87537]
[1777509788018,39.12,76030.1,0.0,-0.99031,1e-05,1.87537]
[1777509788170,39.12,76030.1,0.0,-0.99031,1e-05,1.87537]
[1777509788272,39.12,76030.1,0.0,-0.99031,1e-05,1.87537]
[1777509788544,39.12,76026.73,0.0,-0.99034,1e-05,1.87059]
[1777509789551,39.12,76021.82,0.0,-0.99038,1e-05,1.86341]
[1777509791165,39.13,76020.66,0.0,-0.99039,1e-05,1.86212]
[1777509791274,39.13,76020.66,0.0,-0.99039,1e-05,1.86212]
[1777509794586,39.13,76014.55,0.0,-0.99043,1e-05,1.85472]
[1777509796119,39.14,76013.76,0.0,-0.99043,1e-05,1.85403]
[1777509796269,39.14,76013.76,0.0,-0.99043,1e-05,1.85403]
[1777509796675,39.14,76013.76,0.0,-0.99043,1e-05,1.85403]
[1777509796778,39.14,76013.76,0.0,-0.99043,1e-05,1.85403]
[1777509796777,39.14,76013.13,0.0,-0.99044,1e-05,1.85359]
[1777509802480,39.15,76012.47,0.0,-0.99043,1e-05,1.8553]
[1777509802519,39.15,76012.47,0.0,-0.99043,1e-05,1.8553]
[1777509802642,39.15,76019.91,0.0,-0.99036,1e-05,1.86747]
[1777509803649,39.15,76021.06,0.0,-0.99034,1e-05,1.8698]
[1777509805088,39.15,76021.77,0.0,-0.99033,1e-05,1.87143]
[1777509805644,39.15,76021.77,0.0,-0.99033,1e-05,1.87143]
[1777509805665,39.16,76028.2,0.0,-0.99027,1e-05,1.88207]
[1777509806672,39.16,76031.66,0.0,-0.99024,1e-05,1.88804]
[1777509807678,39.16,76035.53,0.0,-0.9902,1e-05,1.89465]
[1777509808686,39.16,76043.77,0.0,-0.99012,1e-05,1.90824]
[1777509809278,39.16,76043.77,0.0,-0.99012,1e-05,1.90824]
[1777509809693,39.16,76042.78,0.0,-0.99012,1e-05,1.90712]
[1777509814729,39.17,76039.94,0.0,-0.99014,1e-05,1.9036]
[1777509816743,39.18,76036.65,0.0,-0.99017,1e-05,1.89929]
[1777509817750,39.18,76040.49,0.0,-0.99013,1e-05,1.90587]
[1777509818254,39.18,76040.49,0.0,-0.99013,1e-05,1.90587]
[1777509818268,39.18,76040.49,0.0,-0.99013,1e-05,1.90587]
[1777509818705,39.18,76040.49,0.0,-0.99013,1e-05,1.90587]
[1777509818785,39.18,76040.49,0.0,-0.99013,1e-05,1.90587]
[1777509818757,39.18,76041.39,0.0,-0.99012,1e-05,1.90776]
[1777509823792,39.19,76043.16,0.0,-0.99009,1e-05,1.91284]
[1777509828827,39.2,76043.04,0.0,-0.99008,1e-05,1.91485]
[1777509829232,39.2,76043.04,0.0,-0.99008,1e-05,1.91485]
[1777509829270,39.2,76043.04,0.0,-0.99008,1e-05,1.91485]
[1777509834085,39.2,76043.81,0.0,-0.99006,1e-05,1.91826]
[1777509834280,39.2,76043.81,0.0,-0.99006,1e-05,1.91826]
[1777509834873,39.21,76043.78,0.0,-0.99006,1e-05,1.91865]
[1777509838357,39.21,76043.83,0.0,-0.99005,1e-05,1.9196]
[1777509838518,39.21,76043.83,0.0,-0.99005,1e-05,1.9196]
[1777509841109,39.21,76046.36,0.0,-0.99002,1e-05,1.92495]
[1777509841274,39.21,76046.36,0.0,-0.99002,1e-05,1.92495]
[1777509841349,39.21,76046.72,0.0,-0.99001,1e-05,1.92595]
[1777509842233,39.21,76046.72,0.0,-0.99001,1e-05,1.92595]
[1777509842268,39.21,76046.72,0.0,-0.99001,1e-05,1.92595]
[1777509842370,39.22,76053.34,0.0,-0.98995,1e-05,1.93703]
[1777509842929,39.22,76057.47,0.0,-0.98991,1e-05,1.9441]
[1777509845603,39.22,76058.11,0.0,-0.9899,1e-05,1.94553]
[1777509845769,39.22,76058.11,0.0,-0.9899,1e-05,1.94553]
[1777509845780,39.22,76053.62,0.0,-0.98994,1e-05,1.93907]
[1777509846640,39.22,76053.62,0.0,-0.98994,1e-05,1.93907]
[1777509846778,39.22,76053.62,0.0,-0.98994,1e-05,1.93907]
[1777509846849,39.22,76052.0,0.0,-0.98995,1e-05,1.93686]
[1777509851991,39.23,76052.0,0.0,-0.98994,1e-05,1.93886]
[1777509854677,39.23,76049.64,0.0,-0.98996,1e-05,1.93545]
[1777509854771,39.23,76049.64,0.0,-0.98996,1e-05,1.93545]
[1777509860048,39.24,76051.74,0.0,-0.98992,1e-05,1.94158]
[1777509861768,39.24,76051.74,0.0,-0.98992,1e-05,1.94158]
[1777509861813,39.25,76052.54,0.0,-0.98991,1e-05,1.94364]
[1777509862025,39.25,76052.54,0.0,-0.98991,1e-05,1.94364]
[1777509867097,39.25,76052.34,0.0,-0.9899,1e-05,1.94519]
[1777509872132,39.26,76053.26,0.0,-0.98989,1e-05,1.94722]
[1777509877167,39.27,76053.46,0.0,-0.98987,1e-05,1.94937]
[1777509882201,39.27,76055.23,0.0,-0.98985,1e-05,1.95405]
[1777509883209,39.27,76059.34,0.0,-0.9898,1e-05,1.96108]
[1777509888244,39.28,76060.82,0.0,-0.98978,1e-05,1.96518]
[1777509893279,39.29,76060.72,0.0,-0.98977,1e-05,1.96669]
[1777509897830,39.29,76061.01,0.0,-0.98976,1e-05,1.96817]
[1777509897307,39.29,76066.02,0.0,-0.98971,1e-05,1.97669]
[1777509898814,39.29,76068.55,0.0,-0.98968,1e-05,1.98146]
[1777509899277,39.29,76068.55,0.0,-0.98968,1e-05,1.98146]
[1777509899506,39.29,76068.55,0.0,-0.98968,1e-05,1.98146]
[1777509899520,39.29,76068.55,0.0,-0.98968,1e-05,1.98146]
[1777509899525,39.29,76069.04,0.0,-0.98968,1e-05,1.98227]
[1777509902342,39.3,76079.67,0.0,-0.98957,1e-05,2.0007]
[1777509903349,39.3,76080.38,0.0,-0.98956,1e-05,2.00216]
[1777509906932,39.3,76081.22,0.0,-0.98955,1e-05,2.00411]
[1777509907019,39.3,76081.86,0.0,-0.98954,1e-05,2.00546]
[1777509910409,39.3,76081.61,0.0,-0.98954,1e-05,2.0059]
[1777509910519,39.3,76081.61,0.0,-0.98954,1e-05,2.0059]
[1777509910554,39.31,76083.17,0.0,-0.98952,1e-05,2.00877]
[1777509911326,39.31,76083.17,0.0,-0.98952,1e-05,2.00877]
[1777509911519,39.31,76083.17,0.0,-0.98952,1e-05,2.00877]
[1777509915160,39.31,76080.28,0.0,-0.98954,1e-05,2.00512]
[1777509915269,39.31,76080.28,0.0,-0.98954,1e-05,2.00512]
[1777509915433,39.31,76079.97,0.0,-0.98955,1e-05,2.0049]
[1777509916058,39.31,76079.97,0.0,-0.98955,1e-05,2.0049]
[1777509916268,39.31,76079.97,0.0,-0.98955,1e-05,2.0049]
[1777509921475,39.32,76089.06,0.0,-0.98945,1e-05,2.02176]
[1777509922238,39.32,76089.06,0.0,-0.98945,1e-05,2.02176]
[1777509922271,39.32,76089.06,0.0,-0.98945,1e-05,2.02176]
[1777509922482,39.32,76092.71,0.0,-0.98941,1e-05,2.02811]
[1777509923115,39.32,76092.71,0.0,-0.98941,1e-05,2.02811]
[1777509923270,39.32,76092.71,0.0,-0.98941,1e-05,2.02811]
[1777509927518,39.32,76093.7,0.0,-0.98939,1e-05,2.03106]
[1777509928386,39.32,76093.7,0.0,-0.98939,1e-05,2.03106]
[1777509928519,39.32,76093.7,0.0,-0.98939,1e-05,2.03106]
[1777509928852,39.32,76093.7,0.0,-0.98939,1e-05,2.03106]
[1777509928859,39.32,76093.85,0.0,-0.98939,1e-05,2.03181]
[1777509929020,39.32,76093.85,0.0,-0.98939,1e-05,2.03181]
[1777509935574,39.33,76104.17,0.0,-0.98928,1e-05,2.04922]
[1777509936135,39.33,76104.17,0.0,-0.98928,1e-05,2.04922]
[1777509936274,39.33,76104.17,0.0,-0.98928,1e-05,2.04922]
[1777509936581,39.33,76109.2,0.0,-0.98923,1e-05,2.05793]
[1777509937482,39.33,76109.2,0.0,-0.98923,1e-05,2.05793]
[1777509937520,39.33,76109.2,0.0,-0.98923,1e-05,2.05793]
[1777509938595,39.33,76115.28,0.0,-0.98917,1e-05,2.06862]
[1777509939543,39.33,76115.28,0.0,-0.98917,1e-05,2.06862]
[1777509939769,39.33,76115.28,0.0,-0.98917,1e-05,2.06862]
[1777509941615,39.33,76122.24,0.0,-0.98909,1e-05,2.08099]
[1777509942644,39.33,76122.24,0.0,-0.98909,1e-05,2.08099]
[1777509942782,39.33,76122.24,0.0,-0.98909,1e-05,2.08099]
[1777509942840,39.33,76122.8,0.0,-0.98909,1e-05,2.08226]
[1777509943582,39.33,76122.8,0.0,-0.98909,1e-05,2.08226]
[1777509943770,39.33,76122.8,0.0,-0.98909,1e-05,2.08226]
[1777509944637,39.34,76118.63,0.0,-0.98913,1e-05,2.07531]
[1777509949600,39.34,76120.35,0.0,-0.98911,1e-05,2.07905]
[1777509949773,39.34,76120.35,0.0,-0.98911,1e-05,2.07905]
[1777509949873,39.34,76121.6,0.0,-0.98909,1e-05,2.08134]
[1777509950419,39.34,76121.6,0.0,-0.98909,1e-05,2.08134]
[1777509950522,39.34,76121.6,0.0,-0.98909,1e-05,2.08134]
[1777509955765,39.34,76123.24,0.0,-0.98907,1e-05,2.08492]
[1777509955866,39.34,76123.3,0.0,-0.98907,1e-05,2.08517]
[1777509956021,39.34,76123.3,0.0,-0.98907,1e-05,2.08517]
[1777509956595,39.34,76123.3,0.0,-0.98907,1e-05,2.08517]
[1777509956770,39.34,76123.3,0.0,-0.98907,1e-05,2.08517]
[1777509956870,39.34,76124.08,0.0,-0.98906,1e-05,2.08666]
[1777509958735,39.34,76132.72,0.0,-0.98897,1e-05,2.10175]
[1777509959742,39.34,76132.28,0.0,-0.98897,1e-05,2.10113]
[1777509960283,39.34,76132.28,0.0,-0.98897,1e-05,2.10113]
[1777509960521,39.34,76132.28,0.0,-0.98897,1e-05,2.10113]
[1777509960749,39.34,76131.58,0.0,-0.98898,1e-05,2.10005]
[1777509961632,39.34,76131.58,0.0,-0.98898,1e-05,2.10005]
[1777509961777,39.34,76131.58,0.0,-0.98898,1e-05,2.10005]
[1777509965999,39.35,76134.26,0.0,-0.98895,1e-05,2.10516]
[1777509966019,39.35,76135.23,0.0,-0.98894,1e-05,2.10695]
[1777509966441,39.35,76135.23,0.0,-0.98894,1e-05,2.10695]
[1777509966520,39.35,76135.23,0.0,-0.98894,1e-05,2.10695]
[1777509966790,39.35,76136.11,0.0,-0.98893,1e-05,2.10858]
[1777509970819,39.35,76140.2,0.0,-0.98889,1e-05,2.11608]
[1777509972076,39.35,76142.17,0.0,-0.98886,1e-05,2.11958]
[1777509972268,39.35,76142.17,0.0,-0.98886,1e-05,2.11958]
[1777509972834,39.35,76140.64,0.0,-0.98888,1e-05,2.11704]
[1777509974469,39.35,76138.53,0.0,-0.9889,1e-05,2.1135]
[1777509974521,39.35,76138.53,0.0,-0.9889,1e-05,2.1135]
[1777509977166,39.35,76140.58,0.0,-0.98888,1e-05,2.11736]
[1777509977269,39.35,76140.58,0.0,-0.98888,1e-05,2.11736]
[1777509977602,39.35,76140.58,0.0,-0.98888,1e-05,2.11736]
[1777509977772,39.35,76140.58,0.0,-0.98888,1e-05,2.11736]
[1777509977870,39.35,76141.72,0.0,-0.98887,1e-05,2.11943]
[1777509982905,39.35,76141.52,0.0,-0.98886,1e-05,2.11959]
[1777509983210,39.35,76141.52,0.0,-0.98886,1e-05,2.11959]
[1777509983268,39.35,76141.52,0.0,-0.98886,1e-05,2.11959]
[1777509983636,39.35,76141.52,0.0,-0.98886,1e-05,2.11959]
[1777509983771,39.35,76141.52,0.0,-0.98886,1e-05,2.11959]
[1777509983911,39.35,76141.56,0.0,-0.98886,1e-05,2.11976]
[1777509986791,39.35,76143.53,0.0,-0.98884,1e-05,2.12337]
[1777509987024,39.35,76143.53,0.0,-0.98884,1e-05,2.12337]
[1777509991259,39.36,76146.23,0.0,-0.98881,1e-05,2.12851]
[1777509991270,39.36,76146.23,0.0,-0.98881,1e-05,2.12851]
[1777509991968,39.36,76144.23,0.0,-0.98884,1e-05,2.12372]
[1777509992360,39.36,76144.23,0.0,-0.98884,1e-05,2.12372]
[1777509992520,39.36,76144.23,0.0,-0.98884,1e-05,2.12372]
[1777509998009,39.36,76142.94,0.0,-0.98885,1e-05,2.12206]
[1777509998101,39.36,76142.94,0.0,-0.98885,1e-05,2.12206]
[1777509998276,39.36,76142.94,0.0,-0.98885,1e-05,2.12206]
[1777509999017,39.36,76141.36,0.0,-0.98886,1e-05,2.11942]
[1777509999113,39.36,76141.36,0.0,-0.98886,1e-05,2.11942]
[1777509999282,39.36,76141.36,0.0,-0.98886,1e-05,2.11942]
[1777510002038,39.36,76145.46,0.0,-0.98882,1e-05,2.1268]
[1777510002499,39.36,76145.46,0.0,-0.98882,1e-05,2.1268]
[1777510002523,39.36,76145.46,0.0,-0.98882,1e-05,2.1268]
[1777510002948,39.36,76145.46,0.0,-0.98882,1e-05,2.1268]
[1777510003019,39.36,76145.46,0.0,-0.98882,1e-05,2.1268]
[1777510003045,39.36,76146.37,0.0,-0.98881,1e-05,2.12847]
[1777510008080,39.36,76145.53,0.0,-0.98882,1e-05,2.12742]
[1777510009604,39.36,76145.53,0.0,-0.98882,1e-05,2.12742]
[1777510009773,39.36,76145.53,0.0,-0.98882,1e-05,2.12742]
[1777510015129,39.36,76145.29,0.0,-0.98882,1e-05,2.12755]
[1777510016773,39.36,76145.29,0.0,-0.98882,1e-05,2.12755]
[1777510017021,39.36,76145.29,0.0,-0.98882,1e-05,2.12755]
[1777510016828,39.36,76145.3,0.0,-0.98881,1e-05,2.12771]
[1777510017283,39.36,76145.3,0.0,-0.98881,1e-05,2.12771]
[1777510017525,39.36,76145.3,0.0,-0.98881,1e-05,2.12771]
[1777510017544,39.36,76145.12,0.0,-0.98882,1e-05,2.1274]
[1777510022200,39.36,76144.08,0.0,-0.98883,1e-05,2.12588]
[1777510022274,39.36,76144.08,0.0,-0.98883,1e-05,2.12588]
[1777510022352,39.36,76145.48,0.0,-0.98881,1e-05,2.12838]
[1777510023201,39.36,76145.48,0.0,-0.98881,1e-05,2.12838]
[1777510023270,39.36,76145.48,0.0,-0.98881,1e-05,2.12838]
[1777510027619,39.37,76147.53,0.0,-0.98879,1e-05,2.13219]
[1777510027774,39.37,76147.53,0.0,-0.98879,1e-05,2.13219]
[1777510030234,39.37,76153.11,0.0,-0.98872,1e-05,2.14313]
[1777510031630,39.37,76153.11,0.0,-0.98872,1e-05,2.14313]
[1777510031774,39.37,76153.11,0.0,-0.98872,1e-05,2.14313]
[1777510031810,39.37,76161.73,0.0,-0.98863,1e-05,2.15871]
[1777510032248,39.37,76163.82,0.0,-0.98861,1e-05,2.16238]
[1777510033824,39.37,76163.82,0.0,-0.98861,1e-05,2.16238]
[1777510034019,39.37,76163.82,0.0,-0.98861,1e-05,2.16238]
[1777510034062,39.37,76168.39,0.0,-0.98856,1e-05,2.17041]
[1777510037775,39.37,76170.21,0.0,-0.98854,1e-05,2.17351]
[1777510038018,39.37,76170.21,0.0,-0.98854,1e-05,2.17351]
[1777510038072,39.37,76170.68,0.0,-0.98854,1e-05,2.17411]
[1777510038982,39.37,76170.68,0.0,-0.98854,1e-05,2.17411]
[1777510039018,39.37,76170.68,0.0,-0.98854,1e-05,2.17411]
[1777510045341,39.37,76166.92,0.0,-0.98858,1e-05,2.16689]
[1777510046486,39.37,76166.92,0.0,-0.98858,1e-05,2.16689]
[1777510046575,39.37,76160.16,0.0,-0.98865,1e-05,2.15509]
[1777510047356,39.37,76158.03,0.0,-0.98867,1e-05,2.15163]
[1777510048300,39.37,76158.03,0.0,-0.98867,1e-05,2.15163]
[1777510048522,39.37,76158.03,0.0,-0.98867,1e-05,2.15163]
[1777510048623,39.37,76160.23,0.0,-0.98865,1e-05,2.15581]
[1777510052860,39.37,76158.87,0.0,-0.98866,1e-05,2.1528]
[1777510053023,39.37,76158.87,0.0,-0.98866,1e-05,2.1528]
[1777510053397,39.38,76161.08,0.0,-0.98864,1e-05,2.15722]
[1777510058432,39.38,76167.37,0.0,-0.98857,1e-05,2.16876]
[1777510060313,39.38,76167.39,0.0,-0.98857,1e-05,2.16881]
[1777510060523,39.38,76167.39,0.0,-0.98857,1e-05,2.16881]
[1777510060592,39.38,76171.02,0.0,-0.98853,1e-05,2.17522]
[1777510061454,39.38,76174.74,0.0,-0.98849,1e-05,2.18178]
[1777510062461,39.38,76171.48,0.0,-0.98853,1e-05,2.176]
[1777510064614,39.38,76170.05,0.0,-0.98854,1e-05,2.17347]
[1777510064774,39.38,76170.05,0.0,-0.98854,1e-05,2.17347]
[1777510067022,39.38,76170.74,0.0,-0.98853,1e-05,2.17466]
[1777510067498,39.38,76182.87,0.0,-0.98841,1e-05,2.1961]
[1777510068505,39.38,76183.44,0.0,-0.9884,1e-05,2.19706]
[1777510070488,39.38,76182.77,0.0,-0.98841,1e-05,2.19582]
[1777510070519,39.38,76182.23,0.0,-0.98841,1e-05,2.19481]
[1777510072532,39.38,76188.77,0.0,-0.98834,1e-05,2.20635]
[1777510073540,39.38,76186.24,0.0,-0.98837,1e-05,2.20178]
[1777510076561,39.38,76189.63,0.0,-0.98834,1e-05,2.20766]
[1777510078312,39.38,76190.24,0.0,-0.98833,1e-05,2.20868]
[1777510078520,39.38,76190.24,0.0,-0.98833,1e-05,2.20868]
[1777510081045,39.37,76190.88,0.0,-0.98832,1e-05,2.20969]
[1777510082701,39.37,76193.85,0.0,-0.98829,1e-05,2.21486]
[1777510082769,39.37,76193.85,0.0,-0.98829,1e-05,2.21486]
[1777510083610,39.37,76199.38,0.0,-0.98823,1e-05,2.22461]
[1777510084619,39.37,76214.82,0.0,-0.98807,1e-05,2.25237]
[1777510085502,39.37,76214.82,0.0,-0.98807,1e-05,2.25237]
[1777510085625,39.37,76234.95,0.0,-0.98785,1e-05,2.28896]
[1777510086632,39.37,76237.92,0.0,-0.98782,1e-05,2.29421]
[1777510087640,39.37,76235.94,0.0,-0.98784,1e-05,2.29035]
[1777510088636,39.37,76235.94,0.0,-0.98784,1e-05,2.29035]
[1777510088648,39.37,76238.17,0.0,-0.98782,1e-05,2.29424]
[1777510090661,39.37,76234.51,0.0,-0.98786,1e-05,2.28708]
[1777510092675,39.37,76232.06,0.0,-0.98789,1e-05,2.28217]
[1777510096704,39.37,76226.13,0.0,-0.98796,1e-05,2.27051]
[1777510099521,39.36,76225.62,0.0,-0.98797,1e-05,2.2692]
[1777510100732,39.36,76228.44,0.0,-0.98794,1e-05,2.27399]
[1777510102758,39.36,76229.78,0.0,-0.98792,1e-05,2.27626]
[1777510102771,39.36,76229.78,0.0,-0.98792,1e-05,2.27626]
[1777510102857,39.36,76227.62,0.0,-0.98795,1e-05,2.27192]
[1777510104760,39.36,76224.12,0.0,-0.98799,1e-05,2.26535]
[1777510106651,39.36,76224.3,0.0,-0.98799,1e-05,2.26549]
[1777510106776,39.36,76224.3,0.0,-0.98799,1e-05,2.26549]
[1777510108788,39.36,76229.38,0.0,-0.98794,1e-05,2.27422]
[1777510111095,39.36,76231.01,0.0,-0.98792,1e-05,2.27702]
[1777510111121,39.36,76231.62,0.0,-0.98792,1e-05,2.27626]
[1777510111271,39.36,76231.62,0.0,-0.98792,1e-05,2.27626]
[1777510111809,39.36,76226.69,0.0,-0.98798,1e-05,2.26726]
[1777510112816,39.36,76223.56,0.0,-0.98801,1e-05,2.26135]
[1777510113823,39.35,76213.27,0.0,-0.98813,1e-05,2.2425]
[1777510114706,39.35,76213.27,0.0,-0.98813,1e-05,2.2425]
[1777510114772,39.35,76213.27,0.0,-0.98813,1e-05,2.2425]
[1777510115837,39.35,76211.02,0.0,-0.98815,1e-05,2.23812]
[1777510118863,39.35,76207.25,0.0,-0.9882,1e-05,2.23091]
[1777510119847,39.35,76207.25,0.0,-0.9882,1e-05,2.23091]
[1777510120022,39.35,76207.25,0.0,-0.9882,1e-05,2.23091]
[1777510120053,39.35,76204.56,0.0,-0.98823,1e-05,2.22582]
[1777510124906,39.35,76207.23,0.0,-0.9882,1e-05,2.23008]
[1777510125544,39.35,76207.23,0.0,-0.9882,1e-05,2.23008]
[1777510126926,39.35,76223.61,0.0,-0.98802,1e-05,2.2596]
[1777510127944,39.35,76223.61,0.0,-0.98802,1e-05,2.2596]
[1777510127990,39.35,76223.61,0.0,-0.98802,1e-05,2.2596]
[1777510128091,39.35,76265.27,0.0,-0.98756,1e-05,2.33626]
[1777510128940,39.35,76293.96,0.0,-0.98723,1e-05,2.39078]
[1777510129947,39.35,76282.24,0.0,-0.98737,1e-05,2.36857]
[1777510130628,39.35,76282.24,0.0,-0.98737,1e-05,2.36857]
[1777510130954,39.35,76261.32,0.0,-0.98761,1e-05,2.32894]
[1777510131961,39.34,76247.67,0.0,-0.98778,1e-05,2.29989]
[1777510132967,39.34,76243.56,0.0,-0.98783,1e-05,2.29209]
[1777510134615,39.33,76242.21,0.0,-0.98784,1e-05,2.28939]
[1777510134982,39.33,76244.16,0.0,-0.98782,1e-05,2.29276]
[1777510135989,39.33,76241.38,0.0,-0.98786,1e-05,2.28743]
[1777510136995,39.33,76238.26,0.0,-0.98789,1e-05,2.2815]
[1777510142032,39.33,76238.59,0.0,-0.98789,1e-05,2.28112]
[1777510144154,39.33,76238.76,0.0,-0.98789,1e-05,2.28123]
[1777510144172,39.33,76231.68,0.0,-0.98797,1e-05,2.26808]
[1777510145054,39.33,76220.28,0.0,-0.9881,1e-05,2.24717]
[1777510146061,39.33,76217.18,0.0,-0.98813,1e-05,2.24142]
[1777510148781,39.33,76214.94,0.0,-0.98816,1e-05,2.23712]
[1777510149082,39.33,76211.57,0.0,-0.9882,1e-05,2.23092]
[1777510150090,39.33,76205.3,0.0,-0.98826,1e-05,2.21954]
[1777510151097,39.32,76210.9,0.0,-0.98821,1e-05,2.22951]
[1777510152105,39.32,76215.29,0.0,-0.98816,1e-05,2.23732]
[1777510154119,39.32,76211.48,0.0,-0.9882,1e-05,2.23022]
[1777510155126,39.32,76207.7,0.0,-0.98824,1e-05,2.22331]
[1777510161169,39.32,76205.34,0.0,-0.98827,1e-05,2.21852]
[1777510164778,39.32,76204.56,0.0,-0.98828,1e-05,2.21684]
[1777510165199,39.32,76199.05,0.0,-0.98834,1e-05,2.20689]
[1777510167212,39.32,76196.3,0.0,-0.98837,1e-05,2.20185]
[1777510170234,39.32,76193.39,0.0,-0.9884,1e-05,2.19649]
[1777510172248,39.32,76188.0,0.0,-0.98847,1e-05,2.18539]
[1777510176276,39.32,76195.43,0.0,-0.98839,1e-05,2.19846]
[1777510177283,39.32,76192.55,0.0,-0.98842,1e-05,2.19329]
[1777510180304,39.32,76198.24,0.0,-0.98836,1e-05,2.2033]
[1777510185339,39.32,76195.66,0.0,-0.98839,1e-05,2.19844]
[1777510190373,39.32,76195.85,0.0,-0.98839,1e-05,2.19858]
[1777510191380,39.32,76192.57,0.0,-0.98842,1e-05,2.19271]
[1777510193394,39.32,76189.56,0.0,-0.98846,1e-05,2.18732]
[1777510195409,39.32,76187.05,0.0,-0.98848,1e-05,2.18285]
[1777510196416,39.32,76194.01,0.0,-0.98841,1e-05,2.1952]
[1777510197423,39.32,76196.82,0.0,-0.98838,1e-05,2.20018]
[1777510198430,39.32,76201.08,0.0,-0.98833,1e-05,2.20775]
[1777510200444,39.32,76197.84,0.0,-0.98837,1e-05,2.20187]
[1777510201451,39.32,76194.67,0.0,-0.9884,1e-05,2.19619]
[1777510202913,39.32,76194.67,0.0,-0.9884,1e-05,2.19619]
[1777510203009,39.32,76194.67,0.0,-0.9884,1e-05,2.19619]
[1777510203078,39.32,76194.75,0.0,-0.9884,1e-05,2.19628]
[1777510203465,39.32,76208.69,0.0,-0.98825,1e-05,2.2212]
[1777510204572,39.32,76208.69,0.0,-0.98825,1e-05,2.2212]
[1777510204661,39.31,76205.1,0.0,-0.98829,1e-05,2.21469]
[1777510205479,39.31,76201.79,0.0,-0.98833,1e-05,2.20871]
[1777510206485,39.31,76206.28,0.0,-0.98828,1e-05,2.2167]
[1777510207808,39.31,76206.28,0.0,-0.98828,1e-05,2.2167]
[1777510208018,39.31,76206.28,0.0,-0.98828,1e-05,2.2167]
[1777510208119,39.31,76207.47,0.0,-0.98827,1e-05,2.2187]
[1777510212529,39.31,76209.89,0.0,-0.98824,1e-05,2.22276]
[1777510214294,39.31,76209.04,0.0,-0.98825,1e-05,2.22116]
[1777510214525,39.31,76209.04,0.0,-0.98825,1e-05,2.22116]
[1777510214543,39.31,76206.36,0.0,-0.98828,1e-05,2.21628]
[1777510217420,39.31,76205.93,0.0,-0.98829,1e-05,2.21539]
[1777510218059,39.31,76205.93,0.0,-0.98829,1e-05,2.21539]
[1777510218126,39.31,76210.53,0.0,-0.98824,1e-05,2.22351]
[1777510218269,39.31,76210.53,0.0,-0.98824,1e-05,2.22351]
[1777510218571,39.31,76212.31,0.0,-0.98822,1e-05,2.22671]
[1777510223606,39.31,76212.05,0.0,-0.98823,1e-05,2.22584]
[1777510224613,39.31,76217.37,0.0,-0.98817,1e-05,2.23534]
[1777510226627,39.31,76220.26,0.0,-0.98814,1e-05,2.24037]
[1777510231662,39.31,76220.16,0.0,-0.98815,1e-05,2.23821]
[1777510233676,39.31,76215.47,0.0,-0.9882,1e-05,2.22954]
[1777510234683,39.31,76212.89,0.0,-0.98823,1e-05,2.22481]
[1777510239717,39.31,76211.94,0.0,-0.98824,1e-05,2.22273]
[1777510243747,39.3,76214.79,0.0,-0.98821,1e-05,2.22757]
[1777510245761,39.3,76221.45,0.0,-0.98814,1e-05,2.23942]
[1777510247775,39.3,76224.07,0.0,-0.98812,1e-05,2.24395]
[1777510249789,39.3,76228.95,0.0,-0.98806,1e-05,2.25256]
[1777510250802,39.3,76224.26,0.0,-0.98812,1e-05,2.24393]
[1777510253823,39.3,76217.66,0.0,-0.98819,1e-05,2.23165]
[1777510254830,39.3,76216.89,0.0,-0.9882,1e-05,2.23017]
[1777510255837,39.3,76214.22,0.0,-0.98823,1e-05,2.22527]
[1777510257851,39.3,76211.33,0.0,-0.98826,1e-05,2.21991]
[1777510262886,39.3,76216.69,0.0,-0.98821,1e-05,2.2292]
[1777510267927,39.3,76215.05,0.0,-0.98823,1e-05,2.22582]
[1777510270948,39.3,76218.19,0.0,-0.98819,1e-05,2.23123]
[1777510275983,39.29,76216.84,0.0,-0.98821,1e-05,2.22837]
[1777510281019,39.29,76216.75,0.0,-0.98821,1e-05,2.22777]
[1777510283033,39.29,76213.2,0.0,-0.98825,1e-05,2.2212]
[1777510288072,39.29,76216.36,0.0,-0.98822,1e-05,2.22636]
[1777510293107,39.29,76216.42,0.0,-0.98823,1e-05,2.22451]
[1777510295121,39.29,76224.12,0.0,-0.98815,1e-05,2.23819]
[1777510296127,39.29,76229.74,0.0,-0.98809,1e-05,2.24824]
[1777510297135,39.29,76223.66,0.0,-0.98816,1e-05,2.23709]
[1777510299148,39.29,76220.22,0.0,-0.9882,1e-05,2.23064]
[1777510303177,39.29,76234.23,0.0,-0.98805,1e-05,2.25555]
[1777510304187,39.28,76239.62,0.0,-0.98799,1e-05,2.26521]
[1777510309219,39.28,76241.33,0.0,-0.98797,1e-05,2.26745]
[1777510311624,39.28,76243.68,0.0,-0.98795,1e-05,2.27139]
[1777510311779,39.28,76243.68,0.0,-0.98795,1e-05,2.27139]
[1777510312240,39.28,76243.96,0.0,-0.98795,1e-05,2.27172]
[1777510313563,39.28,76244.23,0.0,-0.98795,1e-05,2.27203]
[1777510314776,39.28,76245.11,0.0,-0.98794,1e-05,2.27346]
[1777510320296,39.27,76245.04,0.0,-0.98795,1e-05,2.27222]
[1777510320526,39.27,76245.04,0.0,-0.98795,1e-05,2.27222]
[1777510320769,39.27,76245.04,0.0,-0.98795,1e-05,2.27222]
[1777510321303,39.27,76243.67,0.0,-0.98796,1e-05,2.26954]
[1777510321608,39.27,76243.67,0.0,-0.98796,1e-05,2.26954]
[1777510321772,39.27,76243.67,0.0,-0.98796,1e-05,2.26954]
[1777510324324,39.27,76247.17,0.0,-0.98793,1e-05,2.27541]
[1777510325331,39.27,76250.0,0.0,-0.9879,1e-05,2.28042]
[1777510325702,39.27,76250.0,0.0,-0.9879,1e-05,2.28042]
[1777510325775,39.27,76250.0,0.0,-0.9879,1e-05,2.28042]
[1777510326338,39.27,76251.79,0.0,-0.98788,1e-05,2.28352]
[1777510327345,39.27,76255.9,0.0,-0.98783,1e-05,2.29088]
[1777510328352,39.27,76263.61,0.0,-0.98775,1e-05,2.30491]
[1777510329359,39.27,76264.9,0.0,-0.98774,1e-05,2.30707]
[1777510330366,39.27,76258.37,0.0,-0.98781,1e-05,2.29476]
[1777510331373,39.27,76255.22,0.0,-0.98785,1e-05,2.28874]
[1777510331439,39.27,76255.22,0.0,-0.98785,1e-05,2.28874]
[1777510332380,39.27,76253.84,0.0,-0.98786,1e-05,2.286]
[1777510332974,39.27,76253.84,0.0,-0.98786,1e-05,2.286]
[1777510333023,39.27,76253.84,0.0,-0.98786,1e-05,2.286]
[1777510335270,39.27,76253.51,0.0,-0.98787,1e-05,2.2852]
[1777510335371,39.27,76253.34,0.0,-0.98787,1e-05,2.28451]
[1777510339429,39.26,76247.18,0.0,-0.98794,1e-05,2.27248]
[1777510342434,39.26,76245.38,0.0,-0.98797,1e-05,2.26886]
[1777510342518,39.26,76245.38,0.0,-0.98797,1e-05,2.26886]
[1777510342579,39.26,76241.67,0.0,-0.98801,1e-05,2.26192]
[1777510343996,39.26,76236.93,0.0,-0.98806,1e-05,2.25314]
[1777510345275,39.26,76236.93,0.0,-0.98806,1e-05,2.25314]
[1777510345291,39.26,76232.47,0.0,-0.98811,1e-05,2.24479]
[1777510345471,39.26,76235.61,0.0,-0.98808,1e-05,2.25049]
[1777510347247,39.26,76235.61,0.0,-0.98808,1e-05,2.25049]
[1777510347273,39.26,76235.61,0.0,-0.98808,1e-05,2.25049]
[1777510347370,39.26,76238.09,0.0,-0.98805,1e-05,2.25474]
[1777510350506,39.26,76235.98,0.0,-0.98808,1e-05,2.25051]
[1777510351409,39.26,76235.98,0.0,-0.98808,1e-05,2.25051]
[1777510351523,39.26,76235.98,0.0,-0.98808,1e-05,2.25051]
[1777510351564,39.26,76236.55,0.0,-0.98808,1e-05,2.24995]
[1777510352414,39.26,76236.55,0.0,-0.98808,1e-05,2.24995]
[1777510352524,39.26,76236.55,0.0,-0.98808,1e-05,2.24995]
[1777510356323,39.26,76237.03,0.0,-0.98808,1e-05,2.25043]
[1777510356325,39.25,76235.49,0.0,-0.98809,1e-05,2.24737]
[1777510356520,39.25,76235.49,0.0,-0.98809,1e-05,2.24737]
[1777510357240,39.25,76235.49,0.0,-0.98809,1e-05,2.24737]
[1777510357275,39.25,76235.49,0.0,-0.98809,1e-05,2.24737]
[1777510357371,39.25,76233.31,0.0,-0.98812,1e-05,2.2433]
[1777510362589,39.25,76235.08,0.0,-0.9881,1e-05,2.24592]
[1777510364437,39.25,76236.41,0.0,-0.98809,1e-05,2.24821]
[1777510364531,39.25,76236.41,0.0,-0.98809,1e-05,2.24821]
[1777510367625,39.25,76238.77,0.0,-0.98807,1e-05,2.25197]
[1777510369639,39.25,76244.32,0.0,-0.98801,1e-05,2.2618]
[1777510370731,39.25,76244.32,0.0,-0.98801,1e-05,2.2618]
[1777510370771,39.25,76244.32,0.0,-0.98801,1e-05,2.2618]
[1777510371271,39.25,76244.32,0.0,-0.98801,1e-05,2.2618]
[1777510371372,39.25,76246.86,0.0,-0.98798,1e-05,2.26611]
[1777510376687,39.25,76247.49,0.0,-0.98798,1e-05,2.26645]
[1777510381726,39.24,76262.19,0.0,-0.98782,1e-05,2.29266]
[1777510382732,39.24,76273.61,0.0,-0.9877,1e-05,2.3136]
[1777510383739,39.24,76274.86,0.0,-0.98768,1e-05,2.31568]
[1777510388774,39.24,76277.83,0.0,-0.98766,1e-05,2.32002]
[1777510390789,39.24,76285.84,0.0,-0.98757,1e-05,2.3345]
[1777510391498,39.24,76285.84,0.0,-0.98757,1e-05,2.3345]
[1777510392270,39.24,76285.84,0.0,-0.98757,1e-05,2.3345]
[1777510392338,39.23,76288.18,0.0,-0.98755,1e-05,2.33835]
[1777510394817,39.23,76293.9,0.0,-0.98749,1e-05,2.34857]
[1777510395824,39.23,76296.18,0.0,-0.98746,1e-05,2.35258]
[1777510396831,39.23,76299.04,0.0,-0.98743,1e-05,2.35767]
[1777510397811,39.23,76299.04,0.0,-0.98743,1e-05,2.35767]
[1777510398019,39.23,76299.04,0.0,-0.98743,1e-05,2.35767]
[1777510400859,39.23,76294.39,0.0,-0.98749,1e-05,2.34771]
[1777510403457,39.23,76293.18,0.0,-0.98751,1e-05,2.34514]
[1777510403519,39.22,76292.48,0.0,-0.98752,1e-05,2.34355]
[1777510408914,39.22,76294.29,0.0,-0.98751,1e-05,2.34527]
[1777510409922,39.22,76299.79,0.0,-0.98744,1e-05,2.35535]
[1777510410929,39.22,76305.49,0.0,-0.98738,1e-05,2.36582]
[1777510413037,39.22,76306.19,0.0,-0.98738,1e-05,2.36531]
[1777510413270,39.22,76306.19,0.0,-0.98738,1e-05,2.36531]
[1777510415719,39.21,76307.74,0.0,-0.98737,1e-05,2.36729]
[1777510416972,39.21,76304.21,0.0,-0.98742,1e-05,2.35998]
[1777510417979,39.21,76306.08,0.0,-0.9874,1e-05,2.36321]
[1777510418528,39.21,76306.08,0.0,-0.9874,1e-05,2.36321]
[1777510418768,39.21,76306.08,0.0,-0.9874,1e-05,2.36321]
[1777510423013,39.21,76303.78,0.0,-0.98743,1e-05,2.35731]
[1777510424021,39.2,76301.21,0.0,-0.98746,1e-05,2.35215]
[1777510425476,39.2,76301.21,0.0,-0.98746,1e-05,2.35215]
[1777510425028,39.2,76297.42,0.0,-0.98751,1e-05,2.34471]
[1777510425522,39.2,76297.42,0.0,-0.98751,1e-05,2.34471]
[1777510431070,39.2,76296.15,0.0,-0.98753,1e-05,2.34062]
[1777510434091,39.19,76294.29,0.0,-0.98756,1e-05,2.33628]
[1777510434922,39.19,76294.29,0.0,-0.98756,1e-05,2.33628]
[1777510435023,39.19,76294.29,0.0,-0.98756,1e-05,2.33628]
[1777510439785,39.19,76294.37,0.0,-0.98757,1e-05,2.33502]
[1777510440023,39.19,76294.37,0.0,-0.98757,1e-05,2.33502]
[1777510444161,39.19,76302.12,0.0,-0.98749,1e-05,2.34816]
[1777510445758,39.18,76302.94,0.0,-0.98748,1e-05,2.34941]
[1777510445775,39.18,76302.94,0.0,-0.98748,1e-05,2.34941]
[1777510449196,39.18,76304.95,0.0,-0.98746,1e-05,2.35195]
[1777510450733,39.18,76304.88,0.0,-0.98747,1e-05,2.3515]
[1777510450773,39.18,76304.88,0.0,-0.98747,1e-05,2.3515]
[1777510451210,39.18,76299.69,0.0,-0.98753,1e-05,2.3411]
[1777510452217,39.18,76296.27,0.0,-0.98757,1e-05,2.33438]
[1777510453224,39.18,76290.84,0.0,-0.98763,1e-05,2.32422]
[1777510454231,39.17,76287.59,0.0,-0.98767,1e-05,2.31759]
[1777510454850,39.17,76287.59,0.0,-0.98767,1e-05,2.31759]
[1777510455020,39.17,76287.59,0.0,-0.98767,1e-05,2.31759]
[1777510458216,39.17,76285.39,0.0,-0.9877,1e-05,2.31273]
[1777510458274,39.17,76285.39,0.0,-0.9877,1e-05,2.31273]
[1777510459266,39.17,76280.95,0.0,-0.98776,1e-05,2.30398]
[1777510460273,39.17,76277.59,0.0,-0.98779,1e-05,2.29752]
[1777510461280,39.17,76267.67,0.0,-0.9879,1e-05,2.27922]
[1777510462287,39.17,76263.59,0.0,-0.98795,1e-05,2.27131]
[1777510463294,39.17,76267.25,0.0,-0.98791,1e-05,2.27787]
[1777510466897,39.17,76267.8,0.0,-0.98791,1e-05,2.27834]
[1777510467023,39.17,76267.8,0.0,-0.98791,1e-05,2.27834]
[1777510467323,39.17,76264.91,0.0,-0.98794,1e-05,2.27285]
[1777510468483,39.17,76264.91,0.0,-0.98794,1e-05,2.27285]
[1777510468500,39.16,76262.88,0.0,-0.98797,1e-05,2.26896]
[1777510471271,39.16,76263.01,0.0,-0.98797,1e-05,2.26889]
[1777510471353,39.16,76258.04,0.0,-0.98803,1e-05,2.25817]
[1777510472784,39.16,76256.55,0.0,-0.98805,1e-05,2.25532]
[1777510473019,39.16,76256.55,0.0,-0.98805,1e-05,2.25532]
[1777510473270,39.16,76256.55,0.0,-0.98805,1e-05,2.25532]
[1777510473368,39.16,76253.93,0.0,-0.98808,1e-05,2.25042]
[1777510476491,39.16,76253.45,0.0,-0.98808,1e-05,2.24931]
[1777510476528,39.16,76253.45,0.0,-0.98808,1e-05,2.24931]
[1777510479371,39.16,76255.26,0.0,-0.98807,1e-05,2.25227]
[1777510479527,39.16,76255.26,0.0,-0.98807,1e-05,2.25227]
[1777510479411,39.16,76261.86,0.0,-0.98799,1e-05,2.26422]
[1777510481222,39.16,76263.22,0.0,-0.98798,1e-05,2.26657]
[1777510481272,39.16,76263.22,0.0,-0.98798,1e-05,2.26657]
[1777510481425,39.16,76264.71,0.0,-0.98796,1e-05,2.26916]
[1777510483163,39.16,76267.52,0.0,-0.98793,1e-05,2.27418]
[1777510483271,39.16,76267.52,0.0,-0.98793,1e-05,2.27418]
[1777510485453,39.16,76275.22,0.0,-0.98785,1e-05,2.28789]
[1777510486465,39.16,76275.22,0.0,-0.98785,1e-05,2.28789]
[1777510486524,39.16,76275.22,0.0,-0.98785,1e-05,2.28789]
[1777510486751,39.16,76275.25,0.0,-0.98785,1e-05,2.28778]
[1777510486774,39.16,76275.25,0.0,-0.98785,1e-05,2.28778]
[1777510487467,39.16,76275.37,0.0,-0.98785,1e-05,2.28784]
[1777510491495,39.15,76279.46,0.0,-0.98781,1e-05,2.29473]
[1777510492502,39.15,76283.54,0.0,-0.98777,1e-05,2.30212]
[1777510493509,39.15,76288.27,0.0,-0.98771,1e-05,2.31072]
[1777510496530,39.15,76289.51,0.0,-0.9877,1e-05,2.31242]
[1777510497261,39.15,76289.51,0.0,-0.9877,1e-05,2.31242]
[1777510497273,39.15,76289.51,0.0,-0.9877,1e-05,2.31242]
[1777510502572,39.15,76288.73,0.0,-0.98772,1e-05,2.30969]
[1777510504081,39.15,76288.73,0.0,-0.98772,1e-05,2.30969]
[1777510504273,39.15,76288.73,0.0,-0.98772,1e-05,2.30969]
[1777510504443,39.15,76288.73,0.0,-0.98772,1e-05,2.30969]
[1777510504519,39.15,76288.73,0.0,-0.98772,1e-05,2.30969]
[1777510504450,39.15,76288.73,0.0,-0.98772,1e-05,2.30926]
[1777510507523,39.14,76286.77,0.0,-0.98775,1e-05,2.3054]
[1777510507561,39.14,76281.47,0.0,-0.98781,1e-05,2.29517]
[1777510507770,39.14,76281.47,0.0,-0.98781,1e-05,2.29517]
[1777510512651,39.14,76280.01,0.0,-0.98783,1e-05,2.29172]
[1777510512772,39.14,76280.01,0.0,-0.98783,1e-05,2.29172]
[1777510513039,39.14,76280.01,0.0,-0.98783,1e-05,2.29172]
[1777510513270,39.14,76280.01,0.0,-0.98783,1e-05,2.29172]
[1777510513345,39.14,76280.42,0.0,-0.98783,1e-05,2.2921]
[1777510513650,39.14,76284.75,0.0,-0.98778,1e-05,2.30012]
[1777510515386,39.14,76284.75,0.0,-0.98778,1e-05,2.30012]
[1777510515521,39.14,76284.75,0.0,-0.98778,1e-05,2.30012]
[1777510515488,39.14,76290.55,0.0,-0.98772,1e-05,2.31048]
[1777510517351,39.14,76291.12,0.0,-0.98771,1e-05,2.31154]
[1777510517519,39.14,76291.12,0.0,-0.98771,1e-05,2.31154]
[1777510517450,39.14,76289.73,0.0,-0.98773,1e-05,2.30852]
[1777510521653,39.13,76289.03,0.0,-0.98774,1e-05,2.30657]
[1777510521771,39.13,76289.03,0.0,-0.98774,1e-05,2.30657]
[1777510525359,39.13,76289.26,0.0,-0.98774,1e-05,2.30636]
[1777510525525,39.13,76289.26,0.0,-0.98774,1e-05,2.30636]
[1777510525374,39.13,76284.82,0.0,-0.98779,1e-05,2.2977]
[1777510526503,39.13,76284.82,0.0,-0.98779,1e-05,2.2977]
[1777510526523,39.13,76284.82,0.0,-0.98779,1e-05,2.2977]
[1777510526741,39.13,76283.56,0.0,-0.98781,1e-05,2.29517]
[1777510531677,39.13,76283.31,0.0,-0.98781,1e-05,2.29412]
[1777510531777,39.13,76283.31,0.0,-0.98781,1e-05,2.29412]
[1777510538165,39.12,76282.29,0.0,-0.98784,1e-05,2.2894]
[1777510538278,39.12,76282.29,0.0,-0.98784,1e-05,2.2894]
[1777510538864,39.12,76282.33,0.0,-0.98784,1e-05,2.28909]
[1777510539019,39.12,76282.33,0.0,-0.98784,1e-05,2.28909]
[1777510539040,39.12,76282.34,0.0,-0.98784,1e-05,2.28911]
[1777510545517,39.12,76281.4,0.0,-0.98786,1e-05,2.28641]
[1777510545769,39.12,76278.89,0.0,-0.98789,1e-05,2.28141]
[1777510548750,39.12,76280.67,0.0,-0.98787,1e-05,2.28434]
[1777510548771,39.12,76280.67,0.0,-0.98787,1e-05,2.28434]
[1777510548895,39.12,76278.72,0.0,-0.9879,1e-05,2.28056]
[1777510551314,39.12,76278.01,0.0,-0.9879,1e-05,2.27907]
[1777510551521,39.12,76278.01,0.0,-0.9879,1e-05,2.27907]
[1777510555558,39.11,76283.35,0.0,-0.98785,1e-05,2.28818]
[1777510554937,39.11,76279.41,0.0,-0.98789,1e-05,2.28072]
[1777510555783,39.11,76279.41,0.0,-0.98789,1e-05,2.28072]
[1777510555944,39.11,76274.68,0.0,-0.98795,1e-05,2.27183]
[1777510557128,39.11,76274.68,0.0,-0.98795,1e-05,2.27183]
[1777510557269,39.11,76274.68,0.0,-0.98795,1e-05,2.27183]
[1777510557344,39.11,76273.9,0.0,-0.98796,1e-05,2.27008]
[1777510562993,39.11,76274.73,0.0,-0.98795,1e-05,2.27086]
[1777510565908,39.11,76274.11,0.0,-0.98796,1e-05,2.26942]
[1777510566020,39.11,76274.11,0.0,-0.98796,1e-05,2.26942]
[1777510569805,39.11,76273.36,0.0,-0.98797,1e-05,2.26748]
[1777510570021,39.11,76273.36,0.0,-0.98797,1e-05,2.26748]
[1777510570042,39.11,76263.48,0.0,-0.98808,1e-05,2.24927]
[1777510570820,39.11,76263.48,0.0,-0.98808,1e-05,2.24927]
[1777510571019,39.11,76263.48,0.0,-0.98808,1e-05,2.24927]
[1777510571048,39.1,76262.72,0.0,-0.98809,1e-05,2.24779]
[1777510573268,39.1,76262.7,0.0,-0.98809,1e-05,2.24765]
[1777510575078,39.1,76258.86,0.0,-0.98814,1e-05,2.24039]
[1777510576821,39.1,76256.0,0.0,-0.98817,1e-05,2.23512]
[1777510577024,39.1,76256.0,0.0,-0.98817,1e-05,2.23512]
[1777510577875,39.1,76255.58,0.0,-0.98817,1e-05,2.23429]
[1777510578021,39.1,76255.58,0.0,-0.98817,1e-05,2.23429]
[1777510578100,39.1,76254.82,0.0,-0.98818,1e-05,2.23285]
[1777510583134,39.1,76250.75,0.0,-0.98823,1e-05,2.22518]
[1777510584142,39.1,76247.17,0.0,-0.98827,1e-05,2.21867]
[1777510585091,39.1,76247.17,0.0,-0.98827,1e-05,2.21867]
[1777510585271,39.1,76247.17,0.0,-0.98827,1e-05,2.21867]
[1777510589812,39.1,76246.11,0.0,-0.98828,1e-05,2.21657]
[1777510590018,39.1,76246.11,0.0,-0.98828,1e-05,2.21657]
[1777510590184,39.1,76246.18,0.0,-0.98828,1e-05,2.21665]
[1777510595219,39.1,76247.16,0.0,-0.98828,1e-05,2.21678]
[1777510596226,39.1,76255.36,0.0,-0.98819,1e-05,2.23157]
[1777510596704,39.1,76255.36,0.0,-0.98819,1e-05,2.23157]
[1777510596770,39.1,76255.36,0.0,-0.98819,1e-05,2.23157]
[1777510598256,39.1,76256.51,0.0,-0.98818,1e-05,2.23362]
[1777510598271,39.1,76256.51,0.0,-0.98818,1e-05,2.23362]
[1777510598353,39.1,76258.1,0.0,-0.98816,1e-05,2.23643]
[1777510600553,39.1,76257.6,0.0,-0.98817,1e-05,2.23545]
[1777510600777,39.1,76258.8,0.0,-0.98815,1e-05,2.23749]
[1777510602267,39.1,76270.82,0.0,-0.98802,1e-05,2.25933]
[1777510603275,39.1,76266.14,0.0,-0.98807,1e-05,2.25069]
[1777510603760,39.1,76266.14,0.0,-0.98807,1e-05,2.25069]
[1777510603774,39.1,76266.14,0.0,-0.98807,1e-05,2.25069]
[1777510604282,39.1,76264.15,0.0,-0.9881,1e-05,2.24695]
[1777510605330,39.1,76264.15,0.0,-0.9881,1e-05,2.24695]
[1777510605382,39.1,76264.15,0.0,-0.9881,1e-05,2.24695]
[1777510605451,39.1,76264.39,0.0,-0.9881,1e-05,2.2472]
[1777510606297,39.1,76280.94,0.0,-0.98791,1e-05,2.27753]
[1777510608310,39.1,76284.45,0.0,-0.98788,1e-05,2.28377]
[1777510608802,39.1,76284.45,0.0,-0.98788,1e-05,2.28377]
[1777510609019,39.1,76284.45,0.0,-0.98788,1e-05,2.28377]
[1777510614351,39.09,76286.92,0.0,-0.98785,1e-05,2.28739]
[1777510617016,39.09,76288.51,0.0,-0.98784,1e-05,2.29001]
[1777510617275,39.09,76288.51,0.0,-0.98784,1e-05,2.29001]
[1777510618341,39.09,76289.01,0.0,-0.98783,1e-05,2.29077]
[1777510618524,39.09,76289.01,0.0,-0.98783,1e-05,2.29077]
[1777510618625,39.09,76288.23,0.0,-0.98784,1e-05,2.28898]
[1777510619386,39.09,76284.33,0.0,-0.98789,1e-05,2.28178]
[1777510620767,39.09,76281.85,0.0,-0.98792,1e-05,2.27703]
[1777510621021,39.09,76281.85,0.0,-0.98792,1e-05,2.27703]
[1777510623563,39.09,76284.96,0.0,-0.98788,1e-05,2.2823]
[1777510623613,39.09,76286.06,0.0,-0.98787,1e-05,2.28418]
[1777510623771,39.09,76286.06,0.0,-0.98787,1e-05,2.28418]
[1777510625359,39.09,76283.53,0.0,-0.9879,1e-05,2.27934]
[1777510625526,39.09,76283.53,0.0,-0.9879,1e-05,2.27934]
[1777510627443,39.09,76271.99,0.0,-0.98803,1e-05,2.2577]
[1777510628392,39.09,76271.99,0.0,-0.98803,1e-05,2.2577]
[1777510628523,39.09,76271.99,0.0,-0.98803,1e-05,2.2577]
[1777510628620,39.09,76268.86,0.0,-0.98807,1e-05,2.25186]
[1777510629392,39.09,76268.86,0.0,-0.98807,1e-05,2.25186]
[1777510629522,39.09,76268.86,0.0,-0.98807,1e-05,2.25186]
[1777510629622,39.09,76268.77,0.0,-0.98807,1e-05,2.25159]
[1777510635499,39.08,76270.55,0.0,-0.98805,1e-05,2.25425]
[1777510637513,39.08,76282.87,0.0,-0.98792,1e-05,2.27665]
[1777510638480,39.08,76282.87,0.0,-0.98792,1e-05,2.27665]
[1777510638520,39.08,76282.87,0.0,-0.98792,1e-05,2.27665]
[1777510638579,39.08,76287.13,0.0,-0.98787,1e-05,2.28437]
[1777510643867,39.08,76286.43,0.0,-0.98788,1e-05,2.2823]
[1777510644022,39.08,76286.43,0.0,-0.98788,1e-05,2.2823]
[1777510644471,39.08,76286.43,0.0,-0.98788,1e-05,2.2823]
[1777510644522,39.08,76286.43,0.0,-0.98788,1e-05,2.2823]
[1777510644697,39.08,76282.97,0.0,-0.98792,1e-05,2.27577]
[1777510647583,39.08,76277.74,0.0,-0.98798,1e-05,2.26573]
[1777510648022,39.08,76277.74,0.0,-0.98798,1e-05,2.26573]
[1777510648226,39.08,76277.74,0.0,-0.98798,1e-05,2.26573]
[1777510648272,39.08,76277.74,0.0,-0.98798,1e-05,2.26573]
[1777510648590,39.08,76277.12,0.0,-0.98799,1e-05,2.26446]
[1777510651216,39.08,76277.41,0.0,-0.98799,1e-05,2.26473]
[1777510651277,39.08,76277.41,0.0,-0.98799,1e-05,2.26473]
[1777510651623,39.08,76276.91,0.0,-0.988,1e-05,2.26222]
[1777510654173,39.08,76274.11,0.0,-0.98804,1e-05,2.25684]
[1777510654275,39.08,76274.11,0.0,-0.98804,1e-05,2.25684]
[1777510659678,39.07,76274.55,0.0,-0.98804,1e-05,2.25698]
[1777510659829,39.07,76274.55,0.0,-0.98804,1e-05,2.25698]
[1777510660022,39.07,76274.55,0.0,-0.98804,1e-05,2.25698]
[1777510660685,39.07,76272.35,0.0,-0.98806,1e-05,2.25284]
[1777510660945,39.07,76272.35,0.0,-0.98806,1e-05,2.25284]
[1777510661022,39.07,76272.35,0.0,-0.98806,1e-05,2.25284]
[1777510661693,39.07,76267.95,0.0,-0.98811,1e-05,2.24471]
[1777510664714,39.07,76265.41,0.0,-0.98814,1e-05,2.23983]
[1777510665815,39.07,76264.65,0.0,-0.98815,1e-05,2.23838]
[1777510666019,39.07,76264.65,0.0,-0.98815,1e-05,2.23838]
[1777510666729,39.07,76259.22,0.0,-0.98821,1e-05,2.22845]
[1777510667737,39.07,76253.89,0.0,-0.98827,1e-05,2.21875]
[1777510668744,39.07,76245.92,0.0,-0.98835,1e-05,2.20436]
[1777510669822,39.07,76245.92,0.0,-0.98835,1e-05,2.20436]
[1777510670020,39.07,76245.92,0.0,-0.98835,1e-05,2.20436]
[1777510670120,39.07,76243.9,0.0,-0.98837,1e-05,2.20072]
[1777510675793,39.07,76243.24,0.0,-0.98838,1e-05,2.19951]
[1777510677560,39.07,76243.24,0.0,-0.98838,1e-05,2.19951]
[1777510677772,39.07,76243.21,0.0,-0.98838,1e-05,2.19943]
[1777510679406,39.07,76243.4,0.0,-0.98838,1e-05,2.19977]
[1777510679528,39.07,76243.4,0.0,-0.98838,1e-05,2.19977]
[1777510679557,39.07,76242.23,0.0,-0.98839,1e-05,2.19766]
[1777510680944,39.07,76240.67,0.0,-0.98841,1e-05,2.19486]
[1777510681018,39.07,76240.67,0.0,-0.98841,1e-05,2.19486]
[1777510686675,39.07,76240.87,0.0,-0.98841,1e-05,2.19519]
[1777510686726,39.07,76240.07,0.0,-0.98842,1e-05,2.19374]
[1777510686772,39.07,76240.07,0.0,-0.98842,1e-05,2.19374]
[1777510692340,39.07,76240.07,0.0,-0.98842,1e-05,2.19371]
[1777510693269,39.07,76239.73,0.0,-0.98842,1e-05,2.19308]
[1777510695174,39.07,76244.59,0.0,-0.98837,1e-05,2.20177]
[1777510695278,39.07,76244.59,0.0,-0.98837,1e-05,2.20177]
[1777510695343,39.07,76243.89,0.0,-0.98837,1e-05,2.20049]
[1777510700176,39.07,76242.87,0.0,-0.98839,1e-05,2.19856]
[1777510700275,39.07,76242.87,0.0,-0.98839,1e-05,2.19856]
[1777510706003,39.07,76243.9,0.0,-0.98838,1e-05,2.20024]
[1777510708486,39.07,76243.85,0.0,-0.98838,1e-05,2.20013]
[1777510708525,39.07,76243.85,0.0,-0.98838,1e-05,2.20013]
[1777510708584,39.07,76243.16,0.0,-0.98838,1e-05,2.19885]
[1777510708776,39.07,76243.16,0.0,-0.98838,1e-05,2.19885]
[1777510709018,39.07,76243.16,0.0,-0.98838,1e-05,2.19885]
[1777510713445,39.07,76242.56,0.0,-0.9884,1e-05,2.19626]
[1777510713522,39.07,76242.56,0.0,-0.9884,1e-05,2.19626]
[1777510713593,39.07,76242.79,0.0,-0.9884,1e-05,2.19664]
[1777510713836,39.07,76242.79,0.0,-0.9884,1e-05,2.19664]
[1777510714032,39.07,76242.79,0.0,-0.9884,1e-05,2.19664]
[1777510715067,39.07,76246.89,0.0,-0.98835,1e-05,2.20398]
[1777510718092,39.07,76246.75,0.0,-0.98835,1e-05,2.20367]
[1777510718271,39.07,76246.75,0.0,-0.98835,1e-05,2.20367]
[1777510718306,39.07,76246.75,0.0,-0.98835,1e-05,2.20367]
[1777510718518,39.07,76246.75,0.0,-0.98835,1e-05,2.20367]
[1777510718619,39.07,76246.44,0.0,-0.98836,1e-05,2.20306]
[1777510720102,39.07,76250.09,0.0,-0.98832,1e-05,2.20959]
[1777510721201,39.07,76250.09,0.0,-0.98832,1e-05,2.20959]
[1777510721278,39.07,76250.09,0.0,-0.98832,1e-05,2.20959]
[1777510721310,39.07,76250.09,0.0,-0.98832,1e-05,2.20959]
[1777510721519,39.07,76250.09,0.0,-0.98832,1e-05,2.20959]
[1777510721620,39.07,76253.05,0.0,-0.98829,1e-05,2.21484]
[1777510723123,39.07,76257.81,0.0,-0.98824,1e-05,2.22339]
[1777510726797,39.07,76258.17,0.0,-0.98823,1e-05,2.22386]
[1777510727021,39.07,76258.17,0.0,-0.98823,1e-05,2.22386]
[1777510727025,39.07,76258.17,0.0,-0.98823,1e-05,2.22386]
[1777510727268,39.07,76258.17,0.0,-0.98823,1e-05,2.22386]
[1777510727370,39.07,76258.41,0.0,-0.98823,1e-05,2.22424]
[1777510730172,39.07,76261.94,0.0,-0.98819,1e-05,2.23045]
[1777510731498,39.07,76261.94,0.0,-0.98819,1e-05,2.23045]
[1777510731527,39.07,76261.94,0.0,-0.98819,1e-05,2.23045]
[1777510731594,39.07,76263.99,0.0,-0.98817,1e-05,2.23404]
[1777510731953,39.07,76263.99,0.0,-0.98817,1e-05,2.23404]
[1777510732022,39.07,76263.99,0.0,-0.98817,1e-05,2.23404]
[1777510735207,39.06,76268.25,0.0,-0.98813,1e-05,2.24157]
[1777510736782,39.06,76268.25,0.0,-0.98813,1e-05,2.24157]
[1777510737020,39.06,76269.49,0.0,-0.98811,1e-05,2.24375]
[1777510737132,39.06,76269.49,0.0,-0.98811,1e-05,2.24375]
[1777510737272,39.06,76269.49,0.0,-0.98811,1e-05,2.24375]
[1777510737371,39.06,76269.73,0.0,-0.98811,1e-05,2.24411]
[1777510743263,39.06,76273.41,0.0,-0.98807,1e-05,2.25036]
[1777510745777,39.06,76271.01,0.0,-0.9881,1e-05,2.2459]
[1777510745277,39.06,76266.57,0.0,-0.98815,1e-05,2.23774]
[1777510746023,39.06,76266.57,0.0,-0.98815,1e-05,2.23774]
[1777510746231,39.06,76266.57,0.0,-0.98815,1e-05,2.23774]
[1777510746274,39.06,76266.57,0.0,-0.98815,1e-05,2.23774]
[1777510746283,39.06,76265.94,0.0,-0.98816,1e-05,2.23653]
[1777510751319,39.06,76263.88,0.0,-0.98818,1e-05,2.23252]
[1777510752952,39.06,76263.04,0.0,-0.98819,1e-05,2.23095]
[1777510753023,39.06,76263.04,0.0,-0.98819,1e-05,2.23095]
[1777510753286,39.06,76263.04,0.0,-0.98819,1e-05,2.23095]
[1777510753521,39.06,76263.04,0.0,-0.98819,1e-05,2.23095]
[1777510753551,39.06,76262.99,0.0,-0.98819,1e-05,2.23078]
[1777510759375,39.06,76259.57,0.0,-0.98823,1e-05,2.2244]
[1777510760658,39.06,76259.57,0.0,-0.98823,1e-05,2.2244]
[1777510760775,39.06,76259.57,0.0,-0.98823,1e-05,2.2244]
[1777510760751,39.06,76257.72,0.0,-0.98825,1e-05,2.22099]
[1777510761276,39.06,76257.72,0.0,-0.98825,1e-05,2.22099]
[1777510761520,39.06,76257.72,0.0,-0.98825,1e-05,2.22099]
[1777510761556,39.06,76253.55,0.0,-0.9883,1e-05,2.21345]
[1777510765524,39.06,76254.9,0.0,-0.98828,1e-05,2.21585]
[1777510765778,39.06,76254.9,0.0,-0.98828,1e-05,2.21585]
[1777510765621,39.06,76255.98,0.0,-0.98827,1e-05,2.21779]
[1777510765860,39.06,76255.98,0.0,-0.98827,1e-05,2.21779]
[1777510766019,39.06,76255.98,0.0,-0.98827,1e-05,2.21779]
[1777510771459,39.06,76255.41,0.0,-0.98828,1e-05,2.2152]
[1777510771909,39.06,76255.41,0.0,-0.98828,1e-05,2.2152]
[1777510772023,39.06,76255.41,0.0,-0.98828,1e-05,2.2152]
[1777510772249,39.06,76255.41,0.0,-0.98828,1e-05,2.2152]
[1777510772279,39.06,76255.41,0.0,-0.98828,1e-05,2.2152]
[1777510772466,39.06,76255.45,0.0,-0.98828,1e-05,2.21526]
[1777510777501,39.06,76255.21,0.0,-0.98829,1e-05,2.21474]
[1777510782536,39.06,76254.63,0.0,-0.98829,1e-05,2.21361]
[1777510783861,39.06,76255.73,0.0,-0.98828,1e-05,2.21558]
[1777510784025,39.06,76255.73,0.0,-0.98828,1e-05,2.21558]
[1777510784400,39.06,76255.73,0.0,-0.98828,1e-05,2.21558]
[1777510784524,39.06,76255.73,0.0,-0.98828,1e-05,2.21558]
[1777510784550,39.06,76255.19,0.0,-0.98829,1e-05,2.21457]
[1777510789585,39.06,76254.94,0.0,-0.98829,1e-05,2.21404]
[1777510791440,39.06,76253.17,0.0,-0.98831,1e-05,2.21084]
[1777510791520,39.06,76253.17,0.0,-0.98831,1e-05,2.21084]
[1777510791602,39.06,76245.85,0.0,-0.98839,1e-05,2.19767]
[1777510792074,39.06,76245.85,0.0,-0.98839,1e-05,2.19767]
[1777510792273,39.06,76245.85,0.0,-0.98839,1e-05,2.19767]
[1777510792609,39.06,76242.69,0.0,-0.98842,1e-05,2.19203]
[1777510797644,39.06,76242.89,0.0,-0.98842,1e-05,2.19249]
[1777510800672,39.06,76231.25,0.0,-0.98854,1e-05,2.17178]
[1777510801674,39.06,76214.24,0.0,-0.98872,1e-05,2.14179]
[1777510802681,39.06,76205.58,0.0,-0.98881,1e-05,2.12672]
[1777510803688,39.06,76204.11,0.0,-0.98883,1e-05,2.12427]
[1777510804695,39.06,76212.08,0.0,-0.98874,1e-05,2.13834]
[1777510805703,39.06,76218.81,0.0,-0.98867,1e-05,2.15027]
[1777510806710,39.06,76219.22,0.0,-0.98867,1e-05,2.15107]
[1777510809731,39.06,76214.53,0.0,-0.98872,1e-05,2.14301]
[1777510810738,39.06,76210.96,0.0,-0.98875,1e-05,2.13683]
[1777510811020,39.06,76210.96,0.0,-0.98875,1e-05,2.13683]
[1777510811272,39.06,76210.96,0.0,-0.98875,1e-05,2.13683]
[1777510811444,39.06,76210.96,0.0,-0.98875,1e-05,2.13683]
[1777510811528,39.06,76210.96,0.0,-0.98875,1e-05,2.13683]
[1777510811747,39.06,76212.02,0.0,-0.98874,1e-05,2.13878]
[1777510814845,39.06,76212.96,0.0,-0.98873,1e-05,2.14061]
[1777510815023,39.06,76212.81,0.0,-0.98873,1e-05,2.14043]
[1777510817795,39.06,76220.2,0.0,-0.98865,1e-05,2.15368]
[1777510818772,39.06,76220.2,0.0,-0.98865,1e-05,2.15368]
[1777510818802,39.06,76222.15,0.0,-0.98863,1e-05,2.15718]
[1777510819021,39.06,76222.15,0.0,-0.98863,1e-05,2.15718]
[1777510819147,39.06,76222.15,0.0,-0.98863,1e-05,2.15718]
[1777510819277,39.06,76222.15,0.0,-0.98863,1e-05,2.15718]
[1777510819809,39.06,76221.11,0.0,-0.98864,1e-05,2.15539]
[1777510824844,39.06,76220.13,0.0,-0.98865,1e-05,2.1539]
[1777510824994,39.06,76220.13,0.0,-0.98865,1e-05,2.1539]
[1777510825026,39.06,76220.13,0.0,-0.98865,1e-05,2.1539]
[1777510825315,39.06,76220.13,0.0,-0.98865,1e-05,2.1539]
[1777510825521,39.06,76220.13,0.0,-0.98865,1e-05,2.1539]
[1777510825851,39.07,76218.34,0.0,-0.98867,1e-05,2.15079]
[1777510827269,39.07,76218.89,0.0,-0.98866,1e-05,2.15182]
[1777510827865,39.07,76218.31,0.0,-0.98867,1e-05,2.15085]
[1777510832838,39.07,76219.83,0.0,-0.98866,1e-05,2.15232]
[1777510832876,39.07,76219.83,0.0,-0.98866,1e-05,2.15237]
[1777510833025,39.07,76219.83,0.0,-0.98866,1e-05,2.15237]
[1777510833377,39.07,76219.83,0.0,-0.98866,1e-05,2.15237]
[1777510833523,39.07,76219.83,0.0,-0.98866,1e-05,2.15237]
[1777510838942,39.07,76220.41,0.0,-0.98865,1e-05,2.15365]
[1777510841816,39.07,76221.67,0.0,-0.98864,1e-05,2.15591]
[1777510841860,39.07,76231.72,0.0,-0.98853,1e-05,2.17375]
[1777510842021,39.07,76231.72,0.0,-0.98853,1e-05,2.17375]
[1777510842885,39.07,76231.72,0.0,-0.98853,1e-05,2.17375]
[1777510842085,39.07,76238.39,0.0,-0.98846,1e-05,2.18563]
[1777510843022,39.07,76238.39,0.0,-0.98846,1e-05,2.18563]
[1777510849014,39.07,76239.09,0.0,-0.98845,1e-05,2.18677]
[1777510850022,39.07,76243.14,0.0,-0.98841,1e-05,2.19399]
[1777510851029,39.07,76246.94,0.0,-0.98837,1e-05,2.20077]
[1777510853378,39.07,76246.72,0.0,-0.98837,1e-05,2.20034]
[1777510853520,39.07,76246.72,0.0,-0.98837,1e-05,2.20034]
[1777510853894,39.07,76246.72,0.0,-0.98837,1e-05,2.20034]
[1777510853915,39.07,76246.41,0.0,-0.98838,1e-05,2.19971]
[1777510854023,39.07,76246.41,0.0,-0.98838,1e-05,2.19971]
[1777510856697,39.07,76246.33,0.0,-0.98838,1e-05,2.19954]
[1777510856769,39.07,76246.33,0.0,-0.98838,1e-05,2.19954]
[1777510856870,39.07,76247.85,0.0,-0.98836,1e-05,2.20219]
[1777510857372,39.07,76247.85,0.0,-0.98836,1e-05,2.20219]
[1777510857524,39.07,76247.85,0.0,-0.98836,1e-05,2.20219]
[1777510861378,39.07,76244.94,0.0,-0.98839,1e-05,2.19687]
[1777510861520,39.07,76244.94,0.0,-0.98839,1e-05,2.19687]
[1777510861598,39.07,76244.94,0.0,-0.98839,1e-05,2.19687]
[1777510861780,39.07,76244.94,0.0,-0.98839,1e-05,2.19687]
[1777510861854,39.07,76242.48,0.0,-0.98842,1e-05,2.19243]
[1777510863113,39.07,76246.13,0.0,-0.98838,1e-05,2.19895]
[1777510864920,39.07,76246.13,0.0,-0.98838,1e-05,2.19895]
[1777510865018,39.07,76246.79,0.0,-0.98837,1e-05,2.20011]
[1777510865023,39.07,76246.79,0.0,-0.98837,1e-05,2.20011]
[1777510865195,39.07,76246.79,0.0,-0.98837,1e-05,2.20011]
[1777510865299,39.07,76250.58,0.0,-0.98833,1e-05,2.20689]
[1777510866137,39.07,76255.81,0.0,-0.98828,1e-05,2.21627]
[1777510867163,39.07,76255.81,0.0,-0.98828,1e-05,2.21627]
[1777510867271,39.07,76255.81,0.0,-0.98828,1e-05,2.21627]
[1777510869500,39.07,76255.28,0.0,-0.98828,1e-05,2.21521]
[1777510869520,39.07,76255.28,0.0,-0.98828,1e-05,2.21521]
[1777510869609,39.06,76254.43,0.0,-0.98829,1e-05,2.21362]
[1777510871173,39.06,76259.83,0.0,-0.98823,1e-05,2.22328]
[1777510872716,39.06,76259.83,0.0,-0.98823,1e-05,2.22328]
[1777510872781,39.06,76259.83,0.0,-0.98823,1e-05,2.22328]
[1777510876415,39.06,76257.87,0.0,-0.98826,1e-05,2.2195]
[1777510876524,39.06,76257.87,0.0,-0.98826,1e-05,2.2195]
[1777510877884,39.06,76257.83,0.0,-0.98826,1e-05,2.21938]
[1777510877923,39.06,76256.87,0.0,-0.98827,1e-05,2.21755]
[1777510878020,39.06,76256.87,0.0,-0.98827,1e-05,2.21755]
[1777510878222,39.06,76254.43,0.0,-0.9883,1e-05,2.21315]
[1777510879097,39.06,76254.43,0.0,-0.9883,1e-05,2.21315]
[1777510879272,39.06,76254.43,0.0,-0.9883,1e-05,2.21315]
[1777510881243,39.06,76265.08,0.0,-0.98818,1e-05,2.23228]
[1777510882250,39.06,76279.25,0.0,-0.98803,1e-05,2.25805]
[1777510883704,39.06,76279.25,0.0,-0.98803,1e-05,2.25805]
[1777510883805,39.06,76283.5,0.0,-0.98798,1e-05,2.2656]
[1777510884291,39.06,76283.5,0.0,-0.98798,1e-05,2.2656]
[1777510884292,39.06,76286.54,0.0,-0.98795,1e-05,2.27119]
[1777510885588,39.06,76286.54,0.0,-0.98795,1e-05,2.27119]
[1777510885936,39.06,76286.54,0.0,-0.98795,1e-05,2.27119]
[1777510885676,39.06,76288.06,0.0,-0.98793,1e-05,2.27385]
[1777510891314,39.06,76290.06,0.0,-0.98792,1e-05,2.27524]
[1777510893351,39.06,76290.4,0.0,-0.98792,1e-05,2.27572]
[1777510893520,39.06,76290.4,0.0,-0.98792,1e-05,2.27572]
[1777510893595,39.06,76291.79,0.0,-0.9879,1e-05,2.27815]
[1777510894375,39.06,76291.79,0.0,-0.9879,1e-05,2.27815]
[1777510894520,39.06,76291.79,0.0,-0.9879,1e-05,2.27815]
[1777510894565,39.06,76288.55,0.0,-0.98794,1e-05,2.27204]
[1777510899300,39.06,76290.82,0.0,-0.98792,1e-05,2.2757]
[1777510899520,39.06,76290.82,0.0,-0.98792,1e-05,2.2757]
[1777510899673,39.06,76290.82,0.0,-0.98792,1e-05,2.2757]
[1777510899791,39.06,76290.82,0.0,-0.98792,1e-05,2.2757]
[1777510899831,39.05,76292.28,0.0,-0.9879,1e-05,2.27812]
[1777510904620,39.05,76293.54,0.0,-0.98789,1e-05,2.28002]
[1777510904771,39.05,76293.54,0.0,-0.98789,1e-05,2.28002]
[1777510904839,39.05,76294.33,0.0,-0.98789,1e-05,2.28119]
[1777510905714,39.05,76294.33,0.0,-0.98789,1e-05,2.28119]
[1777510905770,39.05,76294.33,0.0,-0.98789,1e-05,2.28119]
[1777510906418,39.05,76299.27,0.0,-0.98783,1e-05,2.29018]
[1777510907733,39.05,76299.27,0.0,-0.98783,1e-05,2.29018]
[1777510907782,39.05,76299.27,0.0,-0.98783,1e-05,2.29018]
[1777510908436,39.05,76308.95,0.0,-0.98772,1e-05,2.30784]
[1777510909443,39.05,76315.35,0.0,-0.98765,1e-05,2.3196]
[1777510911373,39.05,76316.34,0.0,-0.98764,1e-05,2.32124]
[1777510911520,39.05,76316.34,0.0,-0.98764,1e-05,2.32124]
[1777510911526,39.05,76317.03,0.0,-0.98764,1e-05,2.32231]
[1777510912464,39.05,76320.12,0.0,-0.9876,1e-05,2.32789]
[1777510915024,39.05,76322.53,0.0,-0.98758,1e-05,2.33195]
[1777510915272,39.05,76322.53,0.0,-0.98758,1e-05,2.33195]
[1777510920523,39.04,76324.41,0.0,-0.98757,1e-05,2.33403]
[1777510923544,39.04,76332.47,0.0,-0.98748,1e-05,2.34851]
[1777510924551,39.04,76336.14,0.0,-0.98744,1e-05,2.35522]
[1777510926568,39.04,76318.32,0.0,-0.98765,1e-05,2.3211]
[1777510927575,39.04,76304.95,0.0,-0.9878,1e-05,2.29589]
[1777510928582,39.04,76304.07,0.0,-0.98781,1e-05,2.29404]
[1777510929555,39.04,76304.07,0.0,-0.98781,1e-05,2.29404]
[1777510929778,39.04,76304.07,0.0,-0.98781,1e-05,2.29404]
[1777510929864,39.03,76302.9,0.0,-0.98782,1e-05,2.29153]
[1777510930484,39.03,76302.9,0.0,-0.98782,1e-05,2.29153]
[1777510930525,39.03,76302.9,0.0,-0.98782,1e-05,2.29153]
[1777510932610,39.03,76305.49,0.0,-0.9878,1e-05,2.29599]
[1777510933617,39.03,76311.16,0.0,-0.98773,1e-05,2.30637]
[1777510934581,39.03,76311.16,0.0,-0.98773,1e-05,2.30637]
[1777510934769,39.03,76311.16,0.0,-0.98773,1e-05,2.30637]
[1777510934870,39.03,76312.09,0.0,-0.98773,1e-05,2.30773]
[1777510935119,39.03,76312.09,0.0,-0.98773,1e-05,2.30773]
[1777510935269,39.03,76312.09,0.0,-0.98773,1e-05,2.30773]
[1777510940667,39.03,76313.27,0.0,-0.98772,1e-05,2.30892]
[1777510942594,39.03,76313.86,0.0,-0.98771,1e-05,2.30982]
[1777510942775,39.03,76313.86,0.0,-0.98771,1e-05,2.30982]
[1777510942824,39.03,76311.76,0.0,-0.98774,1e-05,2.30548]
[1777510943672,39.03,76311.76,0.0,-0.98774,1e-05,2.30548]
[1777510943775,39.03,76311.76,0.0,-0.98774,1e-05,2.30548]
[1777510943876,39.03,76308.28,0.0,-0.98778,1e-05,2.2988]
[1777510946195,39.02,76308.99,0.0,-0.98777,1e-05,2.29993]
[1777510946271,39.02,76308.99,0.0,-0.98777,1e-05,2.29993]
[1777510947685,39.02,76308.5,0.0,-0.98778,1e-05,2.29882]
[1777510947779,39.02,76308.5,0.0,-0.98778,1e-05,2.29882]
[1777510947791,39.02,76305.22,0.0,-0.98782,1e-05,2.29234]
[1777510948626,39.02,76305.22,0.0,-0.98782,1e-05,2.29234]
[1777510948770,39.02,76305.22,0.0,-0.98782,1e-05,2.29234]
[1777510948840,39.02,76302.87,0.0,-0.98785,1e-05,2.28781]
[1777510949730,39.02,76299.03,0.0,-0.98789,1e-05,2.2807]
[1777510950737,39.02,76291.39,0.0,-0.98798,1e-05,2.26644]
[1777510951889,39.02,76291.39,0.0,-0.98798,1e-05,2.26644]
[1777510951983,39.02,76288.64,0.0,-0.98802,1e-05,2.25962]
[1777510952670,39.02,76288.64,0.0,-0.98802,1e-05,2.25962]
[1777510952773,39.02,76288.64,0.0,-0.98802,1e-05,2.25962]
[1777510952872,39.02,76287.02,0.0,-0.98803,1e-05,2.25652]
[1777510957032,39.02,76286.39,0.0,-0.98804,1e-05,2.25487]
[1777510957271,39.02,76286.39,0.0,-0.98804,1e-05,2.25487]
[1777510957566,39.02,76286.39,0.0,-0.98804,1e-05,2.25487]
[1777510957778,39.02,76286.39,0.0,-0.98804,1e-05,2.25487]
[1777510957787,39.02,76286.26,0.0,-0.98805,1e-05,2.2545]
[1777510958797,39.02,76275.66,0.0,-0.98816,1e-05,2.23503]
[1777510959803,39.02,76271.2,0.0,-0.98821,1e-05,2.22684]
[1777510960524,39.02,76271.2,0.0,-0.98821,1e-05,2.22684]
[1777510960767,39.02,76271.2,0.0,-0.98821,1e-05,2.22684]
[1777510960868,39.02,76270.2,0.0,-0.98822,1e-05,2.22495]
[1777510961607,39.02,76270.2,0.0,-0.98822,1e-05,2.22495]
[1777510961773,39.02,76270.2,0.0,-0.98822,1e-05,2.22495]
[1777510962825,39.02,76257.76,0.0,-0.98836,1e-05,2.20243]
[1777510963832,39.02,76245.82,0.0,-0.98849,1e-05,2.18095]
[1777510964839,39.02,76245.92,0.0,-0.98849,1e-05,2.18114]
[1777510966853,39.02,76240.55,0.0,-0.98854,1e-05,2.1716]
[1777510967860,39.02,76232.39,0.0,-0.98863,1e-05,2.15716]
[1777510968866,39.02,76228.14,0.0,-0.98867,1e-05,2.1497]
[1777510971779,39.02,76227.97,0.0,-0.98867,1e-05,2.14953]
[1777510971890,39.02,76225.27,0.0,-0.9887,1e-05,2.14483]
[1777510972897,39.02,76222.44,0.0,-0.98873,1e-05,2.13992]
[1777510973904,39.02,76217.91,0.0,-0.98878,1e-05,2.13205]
[1777510975920,39.02,76220.53,0.0,-0.98875,1e-05,2.13682]
[1777510976854,39.02,76220.53,0.0,-0.98875,1e-05,2.13682]
[1777510976927,39.02,76224.28,0.0,-0.98871,1e-05,2.14349]
[1777510979773,39.02,76222.83,0.0,-0.98873,1e-05,2.14106]
[1777510979948,39.02,76217.8,0.0,-0.98878,1e-05,2.1323]
[1777510981327,39.02,76217.12,0.0,-0.98878,1e-05,2.13119]
[1777510981520,39.02,76217.12,0.0,-0.98878,1e-05,2.13119]
[1777510982969,39.02,76221.72,0.0,-0.98874,1e-05,2.13941]
[1777510983770,39.02,76221.72,0.0,-0.98874,1e-05,2.13941]
[1777510984028,39.02,76221.72,0.0,-0.98874,1e-05,2.13941]
[1777510983976,39.02,76219.26,0.0,-0.98876,1e-05,2.13516]
[1777510984983,39.02,76214.87,0.0,-0.98881,1e-05,2.12754]
[1777510985990,39.02,76218.02,0.0,-0.98877,1e-05,2.13314]
[1777510986995,39.02,76218.02,0.0,-0.98877,1e-05,2.13314]
[1777510987019,39.02,76218.02,0.0,-0.98877,1e-05,2.13314]
[1777510986996,39.02,76215.97,0.0,-0.98879,1e-05,2.12963]
[1777510988007,39.02,76209.98,0.0,-0.98886,1e-05,2.11925]
[1777510989012,39.02,76203.91,0.0,-0.98892,1e-05,2.10879]
[1777510989483,39.02,76203.91,0.0,-0.98892,1e-05,2.10879]
[1777510989522,39.02,76203.91,0.0,-0.98892,1e-05,2.10879]
[1777510992036,39.02,76210.34,0.0,-0.98885,1e-05,2.12034]
[1777510992711,39.02,76210.34,0.0,-0.98885,1e-05,2.12034]
[1777510993042,39.02,76212.33,0.0,-0.98883,1e-05,2.12391]
[1777510993548,39.02,76212.33,0.0,-0.98883,1e-05,2.12391]
[1777510993775,39.02,76212.33,0.0,-0.98883,1e-05,2.12391]
[1777510999734,39.03,76212.72,0.0,-0.98882,1e-05,2.12509]
[1777510999775,39.03,76212.72,0.0,-0.98882,1e-05,2.12509]
[1777511002994,39.03,76213.04,0.0,-0.98882,1e-05,2.12595]
[1777511003020,39.03,76213.04,0.0,-0.98882,1e-05,2.12595]
[1777511003112,39.03,76207.99,0.0,-0.98887,1e-05,2.11733]
[1777511004118,39.03,76203.68,0.0,-0.98891,1e-05,2.10995]
[1777511005236,39.03,76203.68,0.0,-0.98891,1e-05,2.10995]
[1777511005273,39.03,76203.68,0.0,-0.98891,1e-05,2.10995]
[1777511005582,39.03,76207.53,0.0,-0.98887,1e-05,2.11677]
[1777511006133,39.03,76210.23,0.0,-0.98884,1e-05,2.1216]
[1777511007463,39.03,76210.23,0.0,-0.98884,1e-05,2.1216]
[1777511007518,39.03,76210.23,0.0,-0.98884,1e-05,2.1216]
[1777511008147,39.03,76214.68,0.0,-0.98879,1e-05,2.12958]
[1777511012626,39.03,76215.4,0.0,-0.98879,1e-05,2.1297]
[1777511012769,39.03,76215.4,0.0,-0.98879,1e-05,2.1297]
[1777511012838,39.03,76217.95,0.0,-0.98876,1e-05,2.13435]
[1777511014189,39.03,76219.78,0.0,-0.98874,1e-05,2.13764]
[1777511015297,39.03,76219.78,0.0,-0.98874,1e-05,2.13764]
[1777511015526,39.03,76219.78,0.0,-0.98874,1e-05,2.13764]
[1777511017210,39.03,76223.86,0.0,-0.9887,1e-05,2.14504]
[1777511021398,39.03,76223.87,0.0,-0.9887,1e-05,2.14525]
[1777511021523,39.03,76223.87,0.0,-0.9887,1e-05,2.14525]
[1777511021767,39.03,76223.87,0.0,-0.9887,1e-05,2.14525]
[1777511022019,39.03,76223.87,0.0,-0.9887,1e-05,2.14525]
[1777511021795,39.03,76224.55,0.0,-0.98869,1e-05,2.14651]
[1777511025078,39.03,76224.28,0.0,-0.98869,1e-05,2.14616]
[1777511024258,39.03,76222.51,0.0,-0.98871,1e-05,2.1431]
[1777511025272,39.03,76222.51,0.0,-0.98871,1e-05,2.1431]
[1777511028429,39.03,76221.93,0.0,-0.98872,1e-05,2.14227]
[1777511028518,39.03,76221.93,0.0,-0.98872,1e-05,2.14227]
[1777511034129,39.03,76222.91,0.0,-0.9887,1e-05,2.14437]
[1777511034435,39.03,76222.91,0.0,-0.9887,1e-05,2.14437]
[1777511034521,39.03,76222.91,0.0,-0.9887,1e-05,2.14437]
[1777511035771,39.04,76222.5,0.0,-0.98871,1e-05,2.14371]
[1777511035833,39.04,76219.97,0.0,-0.98873,1e-05,2.13938]
[1777511036346,39.04,76215.86,0.0,-0.98878,1e-05,2.13217]
[1777511037155,39.04,76215.86,0.0,-0.98878,1e-05,2.13217]
[1777511037272,39.04,76215.86,0.0,-0.98878,1e-05,2.13217]
[1777511041276,39.04,76215.76,0.0,-0.98878,1e-05,2.13231]
[1777511041489,39.04,76215.76,0.0,-0.98878,1e-05,2.13231]
[1777511041526,39.04,76215.76,0.0,-0.98878,1e-05,2.13231]
[1777511041626,39.04,76216.15,0.0,-0.98877,1e-05,2.13307]
[1777511042388,39.04,76220.02,0.0,-0.98873,1e-05,2.13994]
[1777511045818,39.04,76221.32,0.0,-0.98872,1e-05,2.14236]
[1777511046020,39.04,76221.32,0.0,-0.98872,1e-05,2.14236]
[1777511046416,39.04,76231.43,0.0,-0.98861,1e-05,2.16031]
[1777511047422,39.04,76233.02,0.0,-0.98859,1e-05,2.16315]
[1777511048581,39.04,76233.02,0.0,-0.98859,1e-05,2.16315]
[1777511048767,39.04,76233.02,0.0,-0.98859,1e-05,2.16315]
[1777511048849,39.04,76232.87,0.0,-0.98859,1e-05,2.16294]
[1777511049374,39.04,76232.87,0.0,-0.98859,1e-05,2.16294]
[1777511049525,39.04,76232.87,0.0,-0.98859,1e-05,2.16294]
[1777511052458,39.04,76236.92,0.0,-0.98855,1e-05,2.1702]
[1777511055234,39.04,76236.53,0.0,-0.98855,1e-05,2.16953]
[1777511055271,39.04,76236.53,0.0,-0.98855,1e-05,2.16953]
[1777511055478,39.04,76235.94,0.0,-0.98856,1e-05,2.1685]
[1777511056599,39.04,76235.94,0.0,-0.98856,1e-05,2.1685]
[1777511056770,39.04,76235.94,0.0,-0.98856,1e-05,2.1685]
[1777511061620,39.04,76237.57,0.0,-0.98854,1e-05,2.17146]
[1777511061774,39.04,76237.57,0.0,-0.98854,1e-05,2.17146]
[1777511061830,39.04,76240.17,0.0,-0.98851,1e-05,2.17609]
[1777511062259,39.04,76240.17,0.0,-0.98851,1e-05,2.17609]
[1777511062268,39.04,76240.17,0.0,-0.98851,1e-05,2.17609]
[1777511065619,39.04,76240.64,0.0,-0.98851,1e-05,2.17694]
[1777511065777,39.04,76240.64,0.0,-0.98851,1e-05,2.17694]
[1777511067383,39.04,76245.31,0.0,-0.98846,1e-05,2.18527]
[1777511067518,39.04,76245.31,0.0,-0.98846,1e-05,2.18527]
[1777511067562,39.04,76245.17,0.0,-0.98846,1e-05,2.18501]
[1777511069872,39.04,76247.86,0.0,-0.98843,1e-05,2.18981]
[1777511070025,39.04,76247.86,0.0,-0.98843,1e-05,2.18981]
[1777511074174,39.04,76249.0,0.0,-0.98843,1e-05,2.1903]
[1777511076262,39.04,76248.97,0.0,-0.98843,1e-05,2.19021]
[1777511076269,39.04,76248.97,0.0,-0.98843,1e-05,2.19021]
[1777511076626,39.04,76248.86,0.0,-0.98843,1e-05,2.19]
[1777511078640,39.04,76244.38,0.0,-0.98848,1e-05,2.18196]
[1777511083674,39.04,76240.26,0.0,-0.98852,1e-05,2.17465]
[1777511088710,39.04,76225.61,0.0,-0.98868,1e-05,2.14879]
[1777511089333,39.04,76225.61,0.0,-0.98868,1e-05,2.14879]
[1777511089518,39.04,76225.61,0.0,-0.98868,1e-05,2.14879]
[1777511089716,39.04,76218.14,0.0,-0.98875,1e-05,2.13572]
[1777511090724,39.04,76218.33,0.0,-0.98875,1e-05,2.13613]
[1777511091731,39.04,76223.59,0.0,-0.9887,1e-05,2.14545]
[1777511093745,39.04,76229.97,0.0,-0.98863,1e-05,2.15684]
[1777511095269,39.04,76230.08,0.0,-0.98863,1e-05,2.15709]
[1777511095519,39.04,76230.08,0.0,-0.98863,1e-05,2.15709]
[1777511095758,39.04,76228.44,0.0,-0.98864,1e-05,2.15423]
[1777511096765,39.04,76224.56,0.0,-0.98868,1e-05,2.14742]
[1777511098780,39.04,76220.2,0.0,-0.98873,1e-05,2.13985]
[1777511099773,39.04,76220.2,0.0,-0.98873,1e-05,2.13985]
[1777511101801,39.04,76230.28,0.0,-0.98862,1e-05,2.15779]
[1777511102622,39.04,76230.28,0.0,-0.98862,1e-05,2.15779]
[1777511102773,39.04,76230.28,0.0,-0.98862,1e-05,2.15779]
[1777511103106,39.04,76230.28,0.0,-0.98862,1e-05,2.15779]
[1777511102808,39.04,76228.19,0.0,-0.98864,1e-05,2.15415]
[1777511103275,39.04,76228.19,0.0,-0.98864,1e-05,2.15415]
[1777511103816,39.04,76229.54,0.0,-0.98863,1e-05,2.15657]
[1777511107434,39.04,76228.98,0.0,-0.98863,1e-05,2.15567]
[1777511107437,39.04,76228.98,0.0,-0.98863,1e-05,2.15567]
[1777511107524,39.04,76228.98,0.0,-0.98863,1e-05,2.15567]
[1777511107844,39.04,76227.83,0.0,-0.98865,1e-05,2.15367]
[1777511108851,39.04,76222.72,0.0,-0.9887,1e-05,2.1447]
[1777511110127,39.04,76222.72,0.0,-0.9887,1e-05,2.1447]
[1777511110132,39.04,76222.72,0.0,-0.9887,1e-05,2.1447]
[1777511109857,39.04,76219.17,0.0,-0.98874,1e-05,2.13849]
[1777511110269,39.04,76219.17,0.0,-0.98874,1e-05,2.13849]
[1777511110865,39.04,76218.26,0.0,-0.98875,1e-05,2.13694]
[1777511112879,39.04,76200.7,0.0,-0.98893,1e-05,2.10643]
[1777511113886,39.04,76192.72,0.0,-0.98901,1e-05,2.09269]
[1777511114893,39.04,76193.61,0.0,-0.989,1e-05,2.09434]
[1777511115899,39.04,76194.67,0.0,-0.98899,1e-05,2.09631]
[1777511117914,39.04,76185.87,0.0,-0.98908,1e-05,2.08142]
[1777511118921,39.05,76183.97,0.0,-0.98909,1e-05,2.07845]
[1777511121081,39.05,76184.54,0.0,-0.98909,1e-05,2.07959]
[1777511121139,39.05,76185.75,0.0,-0.98907,1e-05,2.08183]
[1777511121271,39.05,76185.75,0.0,-0.98907,1e-05,2.08183]
[1777511121440,39.05,76185.75,0.0,-0.98907,1e-05,2.08183]
[1777511121518,39.05,76185.75,0.0,-0.98907,1e-05,2.08183]
[1777511124963,39.05,76182.08,0.0,-0.98911,1e-05,2.07619]
[1777511126977,39.05,76186.74,0.0,-0.98906,1e-05,2.08453]
[1777511127924,39.05,76186.74,0.0,-0.98906,1e-05,2.08453]
[1777511127996,39.05,76186.74,0.0,-0.98906,1e-05,2.08453]
[1777511128024,39.05,76186.74,0.0,-0.98906,1e-05,2.08453]
[1777511128112,39.05,76188.28,0.0,-0.98904,1e-05,2.08734]
[1777511129998,39.05,76194.04,0.0,-0.98898,1e-05,2.09757]
[1777511132532,39.05,76192.09,0.0,-0.98901,1e-05,2.09309]
[1777511132539,39.05,76192.09,0.0,-0.98901,1e-05,2.09309]
[1777511132771,39.05,76192.09,0.0,-0.98901,1e-05,2.09309]
[1777511133022,39.05,76191.83,0.0,-0.98901,1e-05,2.09279]
[1777511138057,39.05,76189.94,0.0,-0.98903,1e-05,2.08969]
[1777511139336,39.05,76188.38,0.0,-0.98904,1e-05,2.087]
[1777511139346,39.05,76188.38,0.0,-0.98904,1e-05,2.087]
[1777511139521,39.05,76188.38,0.0,-0.98904,1e-05,2.087]
[1777511140071,39.05,76184.42,0.0,-0.98908,1e-05,2.08019]
[1777511142085,39.05,76181.29,0.0,-0.98911,1e-05,2.07483]
[1777511143945,39.05,76179.49,0.0,-0.98913,1e-05,2.07175]
[1777511144023,39.05,76179.49,0.0,-0.98913,1e-05,2.07175]
[1777511144058,39.05,76179.49,0.0,-0.98913,1e-05,2.07175]
[1777511144098,39.05,76178.07,0.0,-0.98915,1e-05,2.06932]
[1777511144269,39.05,76178.07,0.0,-0.98915,1e-05,2.06932]
[1777511149233,39.05,76179.37,0.0,-0.98913,1e-05,2.07154]
[1777511149273,39.05,76179.37,0.0,-0.98913,1e-05,2.07154]
[1777511149291,39.05,76179.37,0.0,-0.98913,1e-05,2.07154]
[1777511149519,39.05,76179.37,0.0,-0.98913,1e-05,2.07154]
[1777511150141,39.05,76179.91,0.0,-0.98913,1e-05,2.07246]
[1777511153162,39.05,76176.11,0.0,-0.98917,1e-05,2.06597]
[1777511153925,39.05,76176.11,0.0,-0.98917,1e-05,2.06597]
[1777511153969,39.05,76176.11,0.0,-0.98917,1e-05,2.06597]
[1777511154022,39.05,76176.11,0.0,-0.98917,1e-05,2.06597]
[1777511154168,39.05,76176.62,0.0,-0.98916,1e-05,2.06684]
[1777511155176,39.05,76171.1,0.0,-0.98922,1e-05,2.05743]
[1777511156183,39.05,76161.48,0.0,-0.98931,1e-05,2.04111]
[1777511157190,39.05,76159.71,0.0,-0.98933,1e-05,2.03812]
[1777511159205,39.05,76164.39,0.0,-0.98929,1e-05,2.04604]
[1777511160601,39.05,76165.41,0.0,-0.98927,1e-05,2.04776]
[1777511160775,39.05,76165.41,0.0,-0.98927,1e-05,2.04776]
[1777511161218,39.05,76169.68,0.0,-0.98923,1e-05,2.05501]
[1777511162225,39.05,76173.91,0.0,-0.98919,1e-05,2.06221]
[1777511162699,39.05,76173.91,0.0,-0.98919,1e-05,2.06221]
[1777511162777,39.05,76173.91,0.0,-0.98919,1e-05,2.06221]
[1777511167431,39.05,76175.74,0.0,-0.98917,1e-05,2.06534]
[1777511167444,39.05,76175.74,0.0,-0.98917,1e-05,2.06534]
[1777511167531,39.05,76175.74,0.0,-0.98917,1e-05,2.06534]
[1777511167602,39.05,76176.16,0.0,-0.98917,1e-05,2.06605]
[1777511170369,39.05,76173.86,0.0,-0.98919,1e-05,2.06213]
[1777511170520,39.05,76173.86,0.0,-0.98919,1e-05,2.06213]
[1777511170621,39.05,76173.34,0.0,-0.9892,1e-05,2.06124]
[1777511174201,39.05,76173.19,0.0,-0.9892,1e-05,2.06099]
[1777511174207,39.05,76173.19,0.0,-0.9892,1e-05,2.06099]
[1777511174271,39.05,76175.16,0.0,-0.98918,1e-05,2.06435]
[1777511174309,39.05,76175.94,0.0,-0.98917,1e-05,2.06568]
[1777511179344,39.05,76174.61,0.0,-0.98918,1e-05,2.06341]
[1777511182365,39.05,76184.65,0.0,-0.98908,1e-05,2.08059]
[1777511183619,39.05,76184.65,0.0,-0.98908,1e-05,2.08059]
[1777511183671,39.05,76184.65,0.0,-0.98908,1e-05,2.08059]
[1777511183772,39.05,76184.65,0.0,-0.98908,1e-05,2.08059]
[1777511183828,39.05,76189.25,0.0,-0.98903,1e-05,2.0885]
[1777511186393,39.05,76183.24,0.0,-0.98909,1e-05,2.07817]
[1777511187527,39.05,76183.24,0.0,-0.98909,1e-05,2.07817]
[1777511187578,39.05,76183.24,0.0,-0.98909,1e-05,2.07817]
[1777511187771,39.05,76183.24,0.0,-0.98909,1e-05,2.07817]
[1777511187790,39.05,76183.62,0.0,-0.98909,1e-05,2.07882]
[1777511189414,39.05,76187.31,0.0,-0.98905,1e-05,2.08516]
[1777511190418,39.05,76187.31,0.0,-0.98905,1e-05,2.08516]
[1777511190466,39.05,76187.31,0.0,-0.98905,1e-05,2.08516]
[1777511190527,39.05,76187.31,0.0,-0.98905,1e-05,2.08516]
[1777511190623,39.05,76182.45,0.0,-0.9891,1e-05,2.07682]
[1777511192434,39.05,76179.77,0.0,-0.98914,1e-05,2.07083]
[1777511197582,39.05,76179.93,0.0,-0.98914,1e-05,2.07111]
[1777511197622,39.05,76179.93,0.0,-0.98914,1e-05,2.07111]
[1777511197775,39.05,76179.93,0.0,-0.98914,1e-05,2.07111]
[1777511197874,39.05,76181.12,0.0,-0.98912,1e-05,2.07314]
[1777511199545,39.05,76181.66,0.0,-0.98912,1e-05,2.07407]
[1777511199591,39.05,76181.66,0.0,-0.98912,1e-05,2.07407]
[1777511199771,39.05,76181.66,0.0,-0.98912,1e-05,2.07407]
[1777511199867,39.05,76186.68,0.0,-0.98907,1e-05,2.08268]
[1777511202131,39.05,76187.54,0.0,-0.98906,1e-05,2.08416]
[1777511202134,39.05,76187.54,0.0,-0.98906,1e-05,2.08416]
[1777511202282,39.05,76187.54,0.0,-0.98906,1e-05,2.08416]
[1777511202230,39.05,76187.35,0.0,-0.98906,1e-05,2.08383]
[1777511207218,39.05,76189.52,0.0,-0.98904,1e-05,2.08757]
[1777511207224,39.05,76189.52,0.0,-0.98904,1e-05,2.08757]
[1777511207274,39.05,76189.52,0.0,-0.98904,1e-05,2.08757]
[1777511207268,39.05,76190.29,0.0,-0.98903,1e-05,2.08889]
[1777511212575,39.05,76191.02,0.0,-0.98902,1e-05,2.09032]
[1777511214964,39.06,76189.41,0.0,-0.98904,1e-05,2.08771]
[1777511215023,39.06,76189.41,0.0,-0.98904,1e-05,2.08771]
[1777511215276,39.06,76189.41,0.0,-0.98904,1e-05,2.08771]
[1777511215058,39.06,76188.64,0.0,-0.98904,1e-05,2.08655]
[1777511218327,39.06,76190.74,0.0,-0.98902,1e-05,2.09066]
[1777511218525,39.06,76190.74,0.0,-0.98902,1e-05,2.09066]
[1777511218617,39.06,76188.41,0.0,-0.98904,1e-05,2.08682]
[1777511221638,39.06,76194.48,0.0,-0.98898,1e-05,2.09781]
[1777511222724,39.06,76194.48,0.0,-0.98898,1e-05,2.09781]
[1777511222730,39.06,76194.48,0.0,-0.98898,1e-05,2.09781]
[1777511222775,39.06,76194.48,0.0,-0.98898,1e-05,2.09781]
[1777511222833,39.06,76196.18,0.0,-0.98896,1e-05,2.10091]
[1777511223652,39.06,76191.76,0.0,-0.989,1e-05,2.09342]
[1777511224386,39.06,76191.76,0.0,-0.989,1e-05,2.09342]
[1777511224426,39.06,76191.76,0.0,-0.989,1e-05,2.09342]
[1777511224529,39.06,76191.76,0.0,-0.989,1e-05,2.09342]
[1777511224659,39.06,76185.81,0.0,-0.98906,1e-05,2.08334]
[1777511226673,39.06,76183.37,0.0,-0.98909,1e-05,2.07953]
[1777511229694,39.07,76179.58,0.0,-0.98912,1e-05,2.07363]
[1777511231698,39.07,76178.33,0.0,-0.98913,1e-05,2.07169]
[1777511231706,39.07,76178.33,0.0,-0.98913,1e-05,2.07169]
[1777511231774,39.07,76178.33,0.0,-0.98913,1e-05,2.07169]
[1777511231850,39.07,76177.63,0.0,-0.98914,1e-05,2.0707]
[1777511235735,39.07,76173.15,0.0,-0.98918,1e-05,2.0639]
[1777511237334,39.07,76171.36,0.0,-0.98919,1e-05,2.06107]
[1777511237401,39.07,76171.36,0.0,-0.98919,1e-05,2.06107]
[1777511237529,39.07,76171.36,0.0,-0.98919,1e-05,2.06107]
[1777511237749,39.07,76170.83,0.0,-0.9892,1e-05,2.06039]
[1777511242615,39.07,76169.44,0.0,-0.98921,1e-05,2.05894]
[1777511242770,39.07,76169.44,0.0,-0.98921,1e-05,2.05894]
[1777511242786,39.07,76169.44,0.0,-0.98921,1e-05,2.05894]
[1777511243029,39.07,76169.44,0.0,-0.98921,1e-05,2.05894]
[1777511243070,39.08,76164.57,0.0,-0.98925,1e-05,2.05114]
[1777511248153,39.08,76165.82,0.0,-0.98924,1e-05,2.05398]
[1777511248165,39.08,76165.82,0.0,-0.98924,1e-05,2.05398]
[1777511248277,39.08,76165.82,0.0,-0.98924,1e-05,2.05398]
[1777511248181,39.08,76171.51,0.0,-0.98918,1e-05,2.06412]
[1777511248827,39.08,76175.11,0.0,-0.98914,1e-05,2.07026]
[1777511251105,39.08,76176.0,0.0,-0.98913,1e-05,2.07199]
[1777511251176,39.08,76176.0,0.0,-0.98913,1e-05,2.07199]
[1777511251272,39.08,76176.0,0.0,-0.98913,1e-05,2.07199]
[1777511251322,39.08,76175.54,0.0,-0.98914,1e-05,2.07022]
[1777511257144,39.09,76172.98,0.0,-0.98916,1e-05,2.06666]
[1777511257226,39.09,76172.98,0.0,-0.98916,1e-05,2.06666]
[1777511257279,39.09,76172.98,0.0,-0.98916,1e-05,2.06666]
[1777511257245,39.09,76169.04,0.0,-0.9892,1e-05,2.06037]
[1777511260911,39.09,76164.3,0.0,-0.98924,1e-05,2.05297]
[1777511261599,39.09,76164.3,0.0,-0.98924,1e-05,2.05297]
[1777511261656,39.09,76164.3,0.0,-0.98924,1e-05,2.05297]
[1777511261778,39.09,76164.3,0.0,-0.98924,1e-05,2.05297]
[1777511261918,39.09,76163.96,0.0,-0.98924,1e-05,2.05262]
[1777511265446,39.09,76161.22,0.0,-0.98927,1e-05,2.04866]
[1777511265523,39.09,76161.22,0.0,-0.98927,1e-05,2.04866]
[1777511265539,39.09,76161.22,0.0,-0.98927,1e-05,2.04866]
[1777511265778,39.09,76161.22,0.0,-0.98927,1e-05,2.04866]
[1777511265945,39.09,76163.22,0.0,-0.98924,1e-05,2.05229]
[1777511267988,39.09,76160.96,0.0,-0.98927,1e-05,2.04869]
[1777511267993,39.09,76160.96,0.0,-0.98927,1e-05,2.04869]
[1777511268019,39.09,76160.96,0.0,-0.98927,1e-05,2.04869]
[1777511268089,39.09,76161.45,0.0,-0.98926,1e-05,2.04975]
[1777511272486,39.1,76161.1,0.0,-0.98926,1e-05,2.05012]
[1777511272511,39.1,76161.1,0.0,-0.98926,1e-05,2.05012]
[1777511272524,39.1,76161.1,0.0,-0.98926,1e-05,2.05012]
[1777511272995,39.1,76165.62,0.0,-0.98921,1e-05,2.05803]
[1777511278030,39.1,76171.8,0.0,-0.98914,1e-05,2.06968]
[1777511279037,39.1,76177.24,0.0,-0.98908,1e-05,2.07921]
[1777511279808,39.1,76177.24,0.0,-0.98908,1e-05,2.07921]
[1777511279878,39.1,76177.24,0.0,-0.98908,1e-05,2.07921]
[1777511280026,39.1,76177.24,0.0,-0.98908,1e-05,2.07921]
[1777511280044,39.1,76177.21,0.0,-0.98908,1e-05,2.07936]
[1777511285079,39.11,76176.46,0.0,-0.98908,1e-05,2.07917]
[1777511287092,39.11,76180.9,0.0,-0.98904,1e-05,2.08716]
[1777511288484,39.11,76183.79,0.0,-0.98901,1e-05,2.0923]
[1777511288522,39.11,76183.79,0.0,-0.98901,1e-05,2.0923]
[1777511288534,39.11,76183.79,0.0,-0.98901,1e-05,2.0923]
[1777511288779,39.11,76183.79,0.0,-0.98901,1e-05,2.0923]
[1777511289107,39.11,76183.87,0.0,-0.98901,1e-05,2.0926]
[1777511294143,39.11,76185.27,0.0,-0.98899,1e-05,2.09579]
[1777511297164,39.12,76192.24,0.0,-0.98891,1e-05,2.1083]
[1777511299177,39.12,76192.45,0.0,-0.98891,1e-05,2.10893]
[1777511299622,39.12,76192.45,0.0,-0.98891,1e-05,2.10893]
[1777511299775,39.12,76192.45,0.0,-0.98891,1e-05,2.10893]
[1777511300185,39.12,76192.68,0.0,-0.9889,1e-05,2.10946]
[1777511302520,39.12,76194.82,0.0,-0.98888,1e-05,2.11345]
[1777511302561,39.12,76194.82,0.0,-0.98888,1e-05,2.11345]
[1777511302771,39.12,76194.82,0.0,-0.98888,1e-05,2.11345]
[1777511303206,39.12,76196.18,0.0,-0.98887,1e-05,2.11595]
[1777511304212,39.12,76201.8,0.0,-0.98881,1e-05,2.12586]
[1777511305220,39.12,76201.8,0.0,-0.98881,1e-05,2.12586]
[1777511305222,39.12,76201.8,0.0,-0.98881,1e-05,2.12586]
[1777511305271,39.12,76201.8,0.0,-0.98881,1e-05,2.12586]
[1777511305315,39.12,76200.93,0.0,-0.98882,1e-05,2.12446]
[1777511309161,39.12,76198.23,0.0,-0.98884,1e-05,2.12012]
[1777511309198,39.12,76198.23,0.0,-0.98884,1e-05,2.12012]
[1777511309270,39.12,76198.23,0.0,-0.98884,1e-05,2.12012]
[1777511309354,39.12,76197.94,0.0,-0.98884,1e-05,2.11974]
[1777511315290,39.12,76198.7,0.0,-0.98884,1e-05,2.12041]
[1777511316133,39.12,76198.7,0.0,-0.98884,1e-05,2.12041]
[1777511316275,39.12,76198.7,0.0,-0.98884,1e-05,2.12041]
[1777511316297,39.12,76198.28,0.0,-0.98884,1e-05,2.1198]
[1777511321295,39.13,76199.49,0.0,-0.98883,1e-05,2.12242]
[1777511321332,39.13,76203.29,0.0,-0.98879,1e-05,2.12918]
[1777511321525,39.13,76203.29,0.0,-0.98879,1e-05,2.12918]
[1777511322027,39.13,76203.29,0.0,-0.98879,1e-05,2.12918]
[1777511322269,39.13,76203.29,0.0,-0.98879,1e-05,2.12918]
[1777511322339,39.13,76205.6,0.0,-0.98876,1e-05,2.13333]
[1777511324078,39.13,76205.35,0.0,-0.98876,1e-05,2.13301]
[1777511324272,39.13,76205.35,0.0,-0.98876,1e-05,2.13301]
[1777511326367,39.13,76201.09,0.0,-0.98881,1e-05,2.12591]
[1777511331401,39.13,76201.56,0.0,-0.9888,1e-05,2.12737]
[1777511331669,39.13,76201.56,0.0,-0.9888,1e-05,2.12737]
[1777511331713,39.13,76201.56,0.0,-0.9888,1e-05,2.12737]
[1777511331777,39.13,76201.56,0.0,-0.9888,1e-05,2.12737]
[1777511332409,39.13,76202.59,0.0,-0.98878,1e-05,2.12929]
[1777511334427,39.13,76205.45,0.0,-0.98875,1e-05,2.13453]
[1777511337540,39.13,76203.36,0.0,-0.98877,1e-05,2.1311]
[1777511337644,39.13,76203.36,0.0,-0.98877,1e-05,2.1311]
[1777511337773,39.13,76203.36,0.0,-0.98877,1e-05,2.1311]
[1777511337861,39.13,76203.62,0.0,-0.98877,1e-05,2.13167]
[1777511343490,39.13,76202.21,0.0,-0.98878,1e-05,2.12987]
[1777511344947,39.13,76202.21,0.0,-0.98878,1e-05,2.12987]
[1777511345023,39.13,76202.21,0.0,-0.98878,1e-05,2.12987]
[1777511345057,39.13,76202.21,0.0,-0.98878,1e-05,2.12987]
[1777511345270,39.13,76202.21,0.0,-0.98878,1e-05,2.12987]
[1777511345370,39.14,76202.05,0.0,-0.98878,1e-05,2.12982]
[1777511351189,39.14,76201.57,0.0,-0.98878,1e-05,2.12943]
[1777511351273,39.14,76201.57,0.0,-0.98878,1e-05,2.12943]
[1777511351311,39.14,76201.57,0.0,-0.98878,1e-05,2.12943]
[1777511351358,39.14,76200.96,0.0,-0.98879,1e-05,2.12859]
[1777511351524,39.14,76200.96,0.0,-0.98879,1e-05,2.12859]
[1777511356581,39.14,76201.19,0.0,-0.98878,1e-05,2.12954]
[1777511360552,39.14,76201.06,0.0,-0.98878,1e-05,2.12964]
[1777511360667,39.14,76201.06,0.0,-0.98878,1e-05,2.12964]
[1777511360772,39.14,76201.06,0.0,-0.98878,1e-05,2.12964]
[1777511360865,39.14,76200.01,0.0,-0.98879,1e-05,2.12791]
[1777511366539,39.14,76199.2,0.0,-0.9888,1e-05,2.12703]
[1777511372693,39.15,76199.2,0.0,-0.9888,1e-05,2.12636]
[1777511375282,39.15,76199.45,0.0,-0.9888,1e-05,2.1269]
[1777511375338,39.15,76199.45,0.0,-0.9888,1e-05,2.1269]
[1777511375370,39.15,76200.28,0.0,-0.98879,1e-05,2.12856]
[1777511375522,39.15,76200.28,0.0,-0.98879,1e-05,2.12856]
[1777511375714,39.15,76198.84,0.0,-0.9888,1e-05,2.12605]
[1777511381252,39.15,76199.39,0.0,-0.98879,1e-05,2.12732]
[1777511381270,39.15,76199.39,0.0,-0.98879,1e-05,2.12732]
[1777511381307,39.15,76199.39,0.0,-0.98879,1e-05,2.12732]
[1777511381402,39.15,76198.96,0.0,-0.9888,1e-05,2.12688]
[1777511381520,39.15,76198.96,0.0,-0.9888,1e-05,2.12688]
[1777511386532,39.15,76195.92,0.0,-0.98883,1e-05,2.12202]
[1777511386605,39.15,76195.92,0.0,-0.98883,1e-05,2.12202]
[1777511386772,39.15,76195.92,0.0,-0.98883,1e-05,2.12202]
[1777511386791,39.15,76204.98,0.0,-0.98873,1e-05,2.13795]
[1777511387798,39.15,76204.07,0.0,-0.98874,1e-05,2.13644]
[1777511388807,39.15,76208.61,0.0,-0.98869,1e-05,2.14448]
[1777511389812,39.15,76219.46,0.0,-0.98858,1e-05,2.16367]
[1777511390945,39.15,76219.46,0.0,-0.98858,1e-05,2.16367]
[1777511390985,39.15,76219.46,0.0,-0.98858,1e-05,2.16367]
[1777511391019,39.15,76219.46,0.0,-0.98858,1e-05,2.16367]
[1777511391101,39.15,76224.28,0.0,-0.98853,1e-05,2.17224]
[1777511393843,39.15,76231.92,0.0,-0.98844,1e-05,2.18588]
[1777511394850,39.15,76234.34,0.0,-0.98842,1e-05,2.19018]
[1777511395578,39.15,76234.34,0.0,-0.98842,1e-05,2.19018]
[1777511395588,39.15,76234.34,0.0,-0.98842,1e-05,2.19018]
[1777511395771,39.15,76234.34,0.0,-0.98842,1e-05,2.19018]
[1777511395856,39.15,76234.43,0.0,-0.98842,1e-05,2.19033]
[1777511397871,39.15,76239.64,0.0,-0.98836,1e-05,2.19961]
[1777511398880,39.15,76242.87,0.0,-0.98833,1e-05,2.20537]
[1777511399886,39.15,76246.11,0.0,-0.98829,1e-05,2.21115]
[1777511400893,39.15,76248.93,0.0,-0.98826,1e-05,2.21617]
[1777511401618,39.15,76248.93,0.0,-0.98826,1e-05,2.21617]
[1777511401775,39.15,76248.93,0.0,-0.98826,1e-05,2.21617]
[1777511401816,39.15,76248.93,0.0,-0.98826,1e-05,2.21617]
[1777511402021,39.15,76248.93,0.0,-0.98826,1e-05,2.21617]
[1777511402102,39.15,76247.66,0.0,-0.98828,1e-05,2.21382]
[1777511403921,39.15,76258.26,0.0,-0.98816,1e-05,2.23285]
[1777511405165,39.15,76258.26,0.0,-0.98816,1e-05,2.23285]
[1777511405268,39.15,76258.26,0.0,-0.98816,1e-05,2.23285]
[1777511405374,39.15,76260.36,0.0,-0.98814,1e-05,2.23648]
[1777511408820,39.15,76259.36,0.0,-0.98815,1e-05,2.23448]
[1777511409018,39.15,76259.36,0.0,-0.98815,1e-05,2.23448]
[1777511409156,39.15,76253.53,0.0,-0.98822,1e-05,2.22383]
[1777511409963,39.15,76248.8,0.0,-0.98827,1e-05,2.21523]
[1777511410970,39.15,76245.56,0.0,-0.9883,1e-05,2.20934]
[1777511411977,39.15,76241.94,0.0,-0.98834,1e-05,2.2028]
[1777511414415,39.15,76239.29,0.0,-0.98837,1e-05,2.19796]
[1777511414998,39.15,76235.22,0.0,-0.98842,1e-05,2.19068]
[1777511416777,39.15,76234.69,0.0,-0.98842,1e-05,2.18972]
[1777511419027,39.15,76237.12,0.0,-0.9884,1e-05,2.19403]
[1777511423499,39.15,76238.27,0.0,-0.98838,1e-05,2.19602]
[1777511423528,39.15,76238.06,0.0,-0.98839,1e-05,2.19561]
[1777511424061,39.15,76236.06,0.0,-0.98841,1e-05,2.19201]
[1777511428091,39.15,76234.04,0.0,-0.98843,1e-05,2.18833]
[1777511429098,39.15,76227.51,0.0,-0.9885,1e-05,2.17669]
[1777511429596,39.15,76227.51,0.0,-0.9885,1e-05,2.17669]
[1777511429772,39.15,76227.51,0.0,-0.9885,1e-05,2.17669]
[1777511430106,39.15,76225.74,0.0,-0.98852,1e-05,2.17353]
[1777511432119,39.15,76222.87,0.0,-0.98856,1e-05,2.16703]
[1777511433126,39.15,76220.2,0.0,-0.98858,1e-05,2.16233]
[1777511433617,39.15,76220.2,0.0,-0.98858,1e-05,2.16233]
[1777511433769,39.15,76220.2,0.0,-0.98858,1e-05,2.16233]
[1777511436649,39.15,76223.08,0.0,-0.98855,1e-05,2.16751]
[1777511436769,39.15,76223.08,0.0,-0.98855,1e-05,2.16751]
[1777511442188,39.15,76222.16,0.0,-0.98856,1e-05,2.16601]
[1777511443186,39.15,76222.16,0.0,-0.98856,1e-05,2.16601]
[1777511443271,39.15,76222.16,0.0,-0.98856,1e-05,2.16601]
[1777511445210,39.15,76225.79,0.0,-0.98852,1e-05,2.17251]
[1777511446216,39.15,76230.05,0.0,-0.98848,1e-05,2.1801]
[1777511446668,39.15,76230.05,0.0,-0.98848,1e-05,2.1801]
[1777511446777,39.15,76230.05,0.0,-0.98848,1e-05,2.1801]
[1777511451844,39.15,76229.2,0.0,-0.98849,1e-05,2.17857]
[1777511452024,39.15,76229.2,0.0,-0.98849,1e-05,2.17857]
[1777511455281,39.15,76226.86,0.0,-0.98851,1e-05,2.17439]
[1777511457295,39.15,76225.07,0.0,-0.98853,1e-05,2.17121]
[1777511457653,39.15,76225.07,0.0,-0.98853,1e-05,2.17121]
[1777511457777,39.15,76225.07,0.0,-0.98853,1e-05,2.17121]
[1777511463336,39.15,76223.2,0.0,-0.98855,1e-05,2.16792]
[1777511465344,39.15,76222.4,0.0,-0.98856,1e-05,2.16651]
[1777511465520,39.15,76222.4,0.0,-0.98856,1e-05,2.16651]
[1777511471393,39.15,76220.39,0.0,-0.98858,1e-05,2.16303]
[1777511473407,39.15,76222.58,0.0,-0.98856,1e-05,2.16693]
[1777511474297,39.15,76222.58,0.0,-0.98856,1e-05,2.16693]
[1777511474519,39.15,76222.58,0.0,-0.98856,1e-05,2.16693]
[1777511476981,39.15,76221.09,0.0,-0.98857,1e-05,2.16431]
[1777511477435,39.15,76215.43,0.0,-0.98863,1e-05,2.15433]
[1777511478442,39.15,76212.74,0.0,-0.98866,1e-05,2.14962]
[1777511478665,39.15,76212.74,0.0,-0.98866,1e-05,2.14962]
[1777511478774,39.15,76212.74,0.0,-0.98866,1e-05,2.14962]
[1777511480782,39.15,76212.83,0.0,-0.98866,1e-05,2.14982]
[1777511481465,39.15,76212.16,0.0,-0.98867,1e-05,2.14872]
[1777511483697,39.15,76212.35,0.0,-0.98866,1e-05,2.14914]
[1777511483774,39.15,76212.35,0.0,-0.98866,1e-05,2.14914]
[1777511485493,39.15,76199.12,0.0,-0.9888,1e-05,2.12608]
[1777511486501,39.15,76197.39,0.0,-0.98882,1e-05,2.12315]
[1777511487855,39.15,76195.59,0.0,-0.98884,1e-05,2.12011]
[1777511488030,39.15,76195.59,0.0,-0.98884,1e-05,2.12011]
[1777511488451,39.15,76195.59,0.0,-0.98884,1e-05,2.12011]
[1777511488521,39.15,76195.59,0.0,-0.98884,1e-05,2.12011]
[1777511488515,39.15,76194.48,0.0,-0.98885,1e-05,2.11828]
[1777511493550,39.15,76190.5,0.0,-0.98889,1e-05,2.11048]
[1777511493796,39.15,76190.5,0.0,-0.98889,1e-05,2.11048]
[1777511494027,39.15,76190.5,0.0,-0.98889,1e-05,2.11048]
[1777511497578,39.15,76196.77,0.0,-0.98883,1e-05,2.12179]
[1777511498585,39.15,76201.66,0.0,-0.98877,1e-05,2.13041]
[1777511499125,39.15,76201.66,0.0,-0.98877,1e-05,2.13041]
[1777511499273,39.15,76201.66,0.0,-0.98877,1e-05,2.13041]
[1777511499413,39.15,76201.66,0.0,-0.98877,1e-05,2.13041]
[1777511499519,39.15,76201.66,0.0,-0.98877,1e-05,2.13041]
[1777511499560,39.16,76201.66,0.0,-0.98877,1e-05,2.13049]
[1777511499591,39.16,76205.95,0.0,-0.98873,1e-05,2.13799]
[1777511501512,39.16,76205.95,0.0,-0.98873,1e-05,2.13799]
[1777511501522,39.16,76205.95,0.0,-0.98873,1e-05,2.13799]
[1777511504337,39.16,76205.8,0.0,-0.98873,1e-05,2.13793]
[1777511504519,39.16,76205.8,0.0,-0.98873,1e-05,2.13793]
[1777511504369,39.16,76206.56,0.0,-0.98872,1e-05,2.1394]
[1777511505374,39.16,76206.56,0.0,-0.98872,1e-05,2.1394]
[1777511505521,39.16,76206.56,0.0,-0.98872,1e-05,2.1394]
[1777511508391,39.16,76205.46,0.0,-0.98873,1e-05,2.13762]
[1777511508520,39.16,76205.46,0.0,-0.98873,1e-05,2.13762]
[1777511510010,39.16,76203.52,0.0,-0.98875,1e-05,2.13438]
[1777511510021,39.16,76203.52,0.0,-0.98875,1e-05,2.13438]
[1777511510105,39.16,76203.18,0.0,-0.98875,1e-05,2.13386]
[1777511514384,39.16,76200.15,0.0,-0.98878,1e-05,2.12883]
[1777511514521,39.16,76200.15,0.0,-0.98878,1e-05,2.12883]
[1777511516712,39.16,76195.03,0.0,-0.98883,1e-05,2.12027]
[1777511518482,39.16,76195.03,0.0,-0.98883,1e-05,2.12027]
[1777511518520,39.16,76195.03,0.0,-0.98883,1e-05,2.12027]
[1777511518581,39.16,76191.67,0.0,-0.98887,1e-05,2.11465]
[1777511518880,39.16,76191.67,0.0,-0.98887,1e-05,2.11465]
[1777511519020,39.16,76191.67,0.0,-0.98887,1e-05,2.11465]
[1777511519103,39.16,76190.94,0.0,-0.98888,1e-05,2.11339]
[1777511522298,39.16,76191.0,0.0,-0.98887,1e-05,2.11372]
[1777511522526,39.16,76191.0,0.0,-0.98887,1e-05,2.11372]
[1777511527583,39.16,76191.65,0.0,-0.98886,1e-05,2.1154]
[1777511527779,39.16,76193.0,0.0,-0.98885,1e-05,2.11786]
[1777511527818,39.16,76193.0,0.0,-0.98885,1e-05,2.11786]
[1777511528019,39.16,76193.0,0.0,-0.98885,1e-05,2.11786]
[1777511528056,39.16,76197.13,0.0,-0.98881,1e-05,2.12514]
[1777511530813,39.16,76211.58,0.0,-0.98865,1e-05,2.15072]
[1777511531820,39.17,76226.42,0.0,-0.9885,1e-05,2.177]
[1777511532826,39.17,76228.94,0.0,-0.98847,1e-05,2.18148]
[1777511535074,39.16,76229.11,0.0,-0.98847,1e-05,2.18176]
[1777511535269,39.16,76229.11,0.0,-0.98847,1e-05,2.18176]
[1777511540882,39.16,76229.61,0.0,-0.98846,1e-05,2.18256]
[1777511541890,39.16,76233.8,0.0,-0.98842,1e-05,2.19002]
[1777511542897,39.16,76254.14,0.0,-0.9882,1e-05,2.22653]
[1777511543903,39.16,76267.2,0.0,-0.98806,1e-05,2.25016]
[1777511544911,39.16,76268.92,0.0,-0.98804,1e-05,2.25317]
[1777511549302,39.16,76268.33,0.0,-0.98805,1e-05,2.2517]
[1777511549520,39.16,76268.33,0.0,-0.98805,1e-05,2.2517]
[1777511553004,39.16,76264.39,0.0,-0.9881,1e-05,2.2426]
[1777511553026,39.16,76264.39,0.0,-0.9881,1e-05,2.2426]
[1777511553036,39.16,76263.48,0.0,-0.98811,1e-05,2.24084]
[1777511555945,39.16,76262.94,0.0,-0.98812,1e-05,2.23967]
[1777511556020,39.16,76262.94,0.0,-0.98812,1e-05,2.23967]
[1777511560000,39.16,76263.18,0.0,-0.98812,1e-05,2.23974]
[1777511560022,39.16,76263.18,0.0,-0.98812,1e-05,2.23974]
[1777511560172,39.16,76263.18,0.0,-0.98812,1e-05,2.23974]
[1777511560271,39.16,76263.18,0.0,-0.98812,1e-05,2.23974]
[1777511560370,39.16,76262.84,0.0,-0.98812,1e-05,2.23903]
[1777511562032,39.16,76256.79,0.0,-0.98819,1e-05,2.2279]
[1777511563750,39.16,76256.87,0.0,-0.98819,1e-05,2.22798]
[1777511563776,39.16,76256.87,0.0,-0.98819,1e-05,2.22798]
[1777511564046,39.16,76261.35,0.0,-0.98814,1e-05,2.23603]
[1777511569081,39.16,76264.37,0.0,-0.98811,1e-05,2.2411]
[1777511571499,39.16,76265.24,0.0,-0.9881,1e-05,2.24259]
[1777511571525,39.16,76265.24,0.0,-0.9881,1e-05,2.24259]
[1777511572174,39.16,76267.32,0.0,-0.98808,1e-05,2.2462]
[1777511572270,39.16,76267.32,0.0,-0.98808,1e-05,2.2462]
[1777511572316,39.16,76264.25,0.0,-0.98811,1e-05,2.24061]
[1777511574481,39.15,76261.42,0.0,-0.98814,1e-05,2.23538]
[1777511574521,39.15,76261.42,0.0,-0.98814,1e-05,2.23538]
[1777511580159,39.15,76259.71,0.0,-0.98817,1e-05,2.23175]
[1777511580717,39.15,76259.71,0.0,-0.98817,1e-05,2.23175]
[1777511580776,39.15,76259.71,0.0,-0.98817,1e-05,2.23175]
[1777511581483,39.15,76259.71,0.0,-0.98817,1e-05,2.23175]
[1777511581521,39.15,76259.71,0.0,-0.98817,1e-05,2.23175]
[1777511581584,39.15,76258.7,0.0,-0.98818,1e-05,2.22978]
[1777511584525,39.15,76258.24,0.0,-0.98818,1e-05,2.22888]
[1777511587330,39.15,76257.33,0.0,-0.98819,1e-05,2.22704]
[1777511587519,39.15,76257.33,0.0,-0.98819,1e-05,2.22704]
[1777511587620,39.15,76245.39,0.0,-0.98832,1e-05,2.20544]
[1777511588377,39.15,76245.39,0.0,-0.98832,1e-05,2.20544]
[1777511588526,39.15,76245.39,0.0,-0.98832,1e-05,2.20544]
[1777511588621,39.15,76244.52,0.0,-0.98833,1e-05,2.20386]
[1777511590231,39.15,76238.15,0.0,-0.9884,1e-05,2.19243]
[1777511592245,39.15,76232.22,0.0,-0.98847,1e-05,2.18184]
[1777511593286,39.15,76232.22,0.0,-0.98847,1e-05,2.18184]
[1777511593526,39.15,76232.22,0.0,-0.98847,1e-05,2.18184]
[1777511599294,39.15,76228.29,0.0,-0.98851,1e-05,2.17496]
[1777511601562,39.15,76228.98,0.0,-0.9885,1e-05,2.1762]
[1777511601769,39.15,76229.0,0.0,-0.9885,1e-05,2.17627]
[1777511602299,39.15,76229.0,0.0,-0.9885,1e-05,2.17627]
[1777511602520,39.15,76229.0,0.0,-0.9885,1e-05,2.17627]
[1777511602592,39.15,76228.69,0.0,-0.9885,1e-05,2.17573]
[1777511608357,39.15,76229.35,0.0,-0.98849,1e-05,2.17694]
[1777511613392,39.15,76227.06,0.0,-0.98853,1e-05,2.17146]
[1777511614928,39.15,76226.95,0.0,-0.98853,1e-05,2.17126]
[1777511615027,39.15,76226.95,0.0,-0.98853,1e-05,2.17126]
[1777511616412,39.15,76221.46,0.0,-0.98859,1e-05,2.16156]
[1777511617428,39.15,76221.46,0.0,-0.98859,1e-05,2.16156]
[1777511617523,39.15,76221.46,0.0,-0.98859,1e-05,2.16156]
[1777511617878,39.15,76222.29,0.0,-0.98858,1e-05,2.16306]
[1777511618023,39.15,76222.29,0.0,-0.98858,1e-05,2.16306]
[1777511618427,39.15,76222.08,0.0,-0.98858,1e-05,2.16271]
[1777511622704,39.15,76222.8,0.0,-0.98857,1e-05,2.16404]
[1777511622771,39.15,76221.63,0.0,-0.98858,1e-05,2.16199]
[1777511626237,39.15,76218.0,0.0,-0.98862,1e-05,2.15566]
[1777511626269,39.15,76218.0,0.0,-0.98862,1e-05,2.15566]
[1777511627683,39.15,76217.31,0.0,-0.98863,1e-05,2.15447]
[1777511627710,39.15,76217.24,0.0,-0.98863,1e-05,2.15438]
[1777511627771,39.15,76217.24,0.0,-0.98863,1e-05,2.15438]
[1777511629503,39.15,76212.23,0.0,-0.98868,1e-05,2.14562]
[1777511630511,39.15,76204.97,0.0,-0.98876,1e-05,2.13294]
[1777511630786,39.15,76204.97,0.0,-0.98876,1e-05,2.13294]
[1777511631152,39.15,76204.97,0.0,-0.98876,1e-05,2.13294]
[1777511631517,39.15,76199.39,0.0,-0.98881,1e-05,2.12326]
[1777511633600,39.15,76196.0,0.0,-0.98885,1e-05,2.11745]
[1777511633694,39.15,76196.12,0.0,-0.98885,1e-05,2.11775]
[1777511633773,39.15,76196.12,0.0,-0.98885,1e-05,2.11775]
[1777511639574,39.16,76191.63,0.0,-0.98889,1e-05,2.11054]
[1777511641863,39.16,76191.07,0.0,-0.98889,1e-05,2.10978]
[1777511642020,39.16,76191.07,0.0,-0.98889,1e-05,2.10978]
[1777511645616,39.16,76200.27,0.0,-0.9888,1e-05,2.12619]
[1777511646290,39.16,76200.27,0.0,-0.9888,1e-05,2.12619]
[1777511646519,39.16,76200.27,0.0,-0.9888,1e-05,2.12619]
[1777511646623,39.16,76202.91,0.0,-0.98877,1e-05,2.13087]
[1777511647157,39.16,76202.91,0.0,-0.98877,1e-05,2.13087]
[1777511647272,39.16,76202.91,0.0,-0.98877,1e-05,2.13087]
[1777511647630,39.16,76202.14,0.0,-0.98878,1e-05,2.1296]
[1777511652352,39.16,76202.89,0.0,-0.98877,1e-05,2.1312]
[1777511652521,39.16,76202.89,0.0,-0.98877,1e-05,2.1312]
[1777511657700,39.16,76204.86,0.0,-0.98874,1e-05,2.13509]
[1777511658807,39.16,76204.84,0.0,-0.98874,1e-05,2.13513]
[1777511659018,39.16,76204.84,0.0,-0.98874,1e-05,2.13513]
[1777511659810,39.16,76205.17,0.0,-0.98874,1e-05,2.13578]
[1777511660019,39.16,76205.17,0.0,-0.98874,1e-05,2.13578]
[1777511660720,39.16,76204.62,0.0,-0.98874,1e-05,2.1349]
[1777511664280,39.16,76205.0,0.0,-0.98874,1e-05,2.13579]
[1777511664522,39.16,76205.0,0.0,-0.98874,1e-05,2.13579]
[1777511667471,39.16,76208.1,0.0,-0.98871,1e-05,2.14146]
[1777511667520,39.16,76208.1,0.0,-0.98871,1e-05,2.14146]
[1777511668642,39.16,76208.1,0.0,-0.9887,1e-05,2.14153]
[1777511668743,39.16,76214.02,0.0,-0.98864,1e-05,2.15198]
[1777511668775,39.16,76214.02,0.0,-0.98864,1e-05,2.15198]
[1777511672838,39.16,76214.46,0.0,-0.98864,1e-05,2.15147]
[1777511673024,39.16,76214.46,0.0,-0.98864,1e-05,2.15147]
[1777511678527,39.17,76212.56,0.0,-0.98866,1e-05,2.14843]
[1777511678751,39.17,76212.56,0.0,-0.98866,1e-05,2.14843]
[1777511678771,39.17,76212.56,0.0,-0.98866,1e-05,2.14843]
[1777511678846,39.17,76213.13,0.0,-0.98866,1e-05,2.14955]
[1777511683172,39.17,76212.01,0.0,-0.98867,1e-05,2.14777]
[1777511683268,39.17,76212.01,0.0,-0.98867,1e-05,2.14777]
[1777511683273,39.17,76208.62,0.0,-0.9887,1e-05,2.14189]
[1777511683803,39.17,76208.62,0.0,-0.9887,1e-05,2.14189]
[1777511684021,39.17,76208.62,0.0,-0.9887,1e-05,2.14189]
[1777511684119,39.17,76203.73,0.0,-0.98875,1e-05,2.1334]
[1777511689924,39.17,76203.19,0.0,-0.98875,1e-05,2.13301]
[1777511693539,39.17,76203.3,0.0,-0.98875,1e-05,2.13338]
[1777511693772,39.17,76203.3,0.0,-0.98875,1e-05,2.13338]
[1777511693593,39.17,76206.75,0.0,-0.98871,1e-05,2.13959]
[1777511693952,39.17,76212.52,0.0,-0.98865,1e-05,2.14972]
[1777511698987,39.17,76211.26,0.0,-0.98867,1e-05,2.1478]
[1777511700097,39.17,76211.26,0.0,-0.98867,1e-05,2.1478]
[1777511700271,39.17,76211.26,0.0,-0.98867,1e-05,2.1478]
[1777511700346,39.17,76203.48,0.0,-0.98875,1e-05,2.13423]
[1777511701188,39.17,76203.48,0.0,-0.98875,1e-05,2.13423]
[1777511701278,39.17,76203.48,0.0,-0.98875,1e-05,2.13423]
[1777511701287,39.17,76202.73,0.0,-0.98875,1e-05,2.13301]
[1777511704041,39.17,76194.9,0.0,-0.98883,1e-05,2.11964]
[1777511705055,39.17,76166.66,0.0,-0.98912,1e-05,2.07109]
[1777511706046,39.17,76156.34,0.0,-0.98923,1e-05,2.05373]
[1777511707053,39.17,76156.9,0.0,-0.98922,1e-05,2.05491]
[1777511712088,39.18,76160.01,0.0,-0.98918,1e-05,2.06127]
[1777511713219,39.18,76160.01,0.0,-0.98918,1e-05,2.06127]
[1777511713270,39.18,76160.01,0.0,-0.98918,1e-05,2.06127]
[1777511716911,39.18,76157.54,0.0,-0.9892,1e-05,2.05791]
[1777511717020,39.18,76157.54,0.0,-0.9892,1e-05,2.05791]
[1777511717434,39.18,76157.54,0.0,-0.9892,1e-05,2.05791]
[1777511717525,39.18,76157.54,0.0,-0.9892,1e-05,2.05791]
[1777511717577,39.18,76157.32,0.0,-0.9892,1e-05,2.05796]
[1777511721954,39.19,76156.27,0.0,-0.98921,1e-05,2.05683]
[1777511722025,39.19,76156.27,0.0,-0.98921,1e-05,2.05683]
[1777511722159,39.19,76162.56,0.0,-0.98914,1e-05,2.06774]
[1777511723957,39.19,76160.85,0.0,-0.98916,1e-05,2.06501]
[1777511724021,39.19,76160.85,0.0,-0.98916,1e-05,2.06501]
[1777511724173,39.19,76161.83,0.0,-0.98915,1e-05,2.06688]
[1777511726306,39.19,76163.25,0.0,-0.98913,1e-05,2.06949]
[1777511726521,39.19,76163.25,0.0,-0.98913,1e-05,2.06949]
[1777511726622,39.19,76168.74,0.0,-0.98907,1e-05,2.07923]
[1777511729208,39.19,76172.16,0.0,-0.98904,1e-05,2.08542]
[1777511732095,39.19,76172.33,0.0,-0.98904,1e-05,2.08463]
[1777511732271,39.19,76172.33,0.0,-0.98904,1e-05,2.08463]
[1777511732562,39.19,76172.33,0.0,-0.98904,1e-05,2.08463]
[1777511732770,39.19,76172.33,0.0,-0.98904,1e-05,2.08463]
[1777511732621,39.19,76171.4,0.0,-0.98905,1e-05,2.08336]
[1777511738272,39.2,76170.57,0.0,-0.98905,1e-05,2.08276]
[1777511739709,39.2,76170.57,0.0,-0.98905,1e-05,2.08276]
[1777511739770,39.2,76170.57,0.0,-0.98905,1e-05,2.08276]
[1777511744178,39.2,76172.96,0.0,-0.98902,1e-05,2.08769]
[1777511744275,39.2,76172.96,0.0,-0.98902,1e-05,2.08769]
[1777511744314,39.2,76174.94,0.0,-0.989,1e-05,2.09125]
[1777511746460,39.2,76175.22,0.0,-0.989,1e-05,2.09189]
[1777511746535,39.2,76175.22,0.0,-0.989,1e-05,2.09189]
[1777511752281,39.2,76172.33,0.0,-0.98902,1e-05,2.08782]
[1777511752530,39.2,76172.33,0.0,-0.98902,1e-05,2.08782]
[1777511753142,39.2,76170.94,0.0,-0.98903,1e-05,2.08576]
[1777511753271,39.2,76170.94,0.0,-0.98903,1e-05,2.08576]
[1777511753377,39.2,76170.03,0.0,-0.98904,1e-05,2.0842]
[1777511759236,39.21,76170.51,0.0,-0.98903,1e-05,2.08552]
[1777511759267,39.21,76170.51,0.0,-0.98903,1e-05,2.08552]
[1777511762440,39.21,76174.59,0.0,-0.98899,1e-05,2.09349]
[1777511766358,39.21,76173.79,0.0,-0.98899,1e-05,2.09257]
[1777511766520,39.21,76173.79,0.0,-0.98899,1e-05,2.09257]
[1777511766619,39.21,76173.74,0.0,-0.98899,1e-05,2.09279]
[1777511771953,39.21,76174.83,0.0,-0.98898,1e-05,2.09527]
[1777511772520,39.21,76171.32,0.0,-0.98901,1e-05,2.08938]
[1777511774518,39.22,76169.41,0.0,-0.98903,1e-05,2.08625]
[1777511775063,39.22,76170.31,0.0,-0.98902,1e-05,2.08795]
[1777511775270,39.22,76170.31,0.0,-0.98902,1e-05,2.08795]
[1777511775541,39.22,76172.24,0.0,-0.989,1e-05,2.09143]
[1777511777467,39.22,76173.37,0.0,-0.98899,1e-05,2.09353]
[1777511777521,39.22,76173.37,0.0,-0.98899,1e-05,2.09353]
[1777511780143,39.22,76175.46,0.0,-0.98896,1e-05,2.09758]
[1777511780270,39.22,76175.46,0.0,-0.98896,1e-05,2.09758]
[1777511780329,39.22,76175.46,0.0,-0.98896,1e-05,2.09758]
[1777511780525,39.22,76175.46,0.0,-0.98896,1e-05,2.09758]
[1777511780626,39.22,76172.17,0.0,-0.98899,1e-05,2.0922]
[1777511784289,39.22,76172.46,0.0,-0.98899,1e-05,2.09301]
[1777511784507,39.22,76172.46,0.0,-0.98899,1e-05,2.09301]
[1777511784527,39.22,76172.46,0.0,-0.98899,1e-05,2.09301]
[1777511784604,39.22,76172.44,0.0,-0.98899,1e-05,2.09328]
[1777511788632,39.22,76177.17,0.0,-0.98894,1e-05,2.10202]
[1777511790646,39.22,76187.48,0.0,-0.98883,1e-05,2.12014]
[1777511791584,39.22,76187.48,0.0,-0.98883,1e-05,2.12014]
[1777511791771,39.22,76187.48,0.0,-0.98883,1e-05,2.12014]
[1777511791864,39.23,76189.02,0.0,-0.98882,1e-05,2.12151]
[1777511792616,39.23,76189.02,0.0,-0.98882,1e-05,2.12151]
[1777511792770,39.23,76189.02,0.0,-0.98882,1e-05,2.12151]
[1777511795889,39.23,76190.53,0.0,-0.9888,1e-05,2.12445]
[1777511796022,39.23,76190.9,0.0,-0.9888,1e-05,2.1252]
[1777511796688,39.23,76192.89,0.0,-0.98878,1e-05,2.12876]
[1777511797491,39.23,76192.89,0.0,-0.98878,1e-05,2.12876]
[1777511797520,39.23,76192.89,0.0,-0.98878,1e-05,2.12876]
[1777511801882,39.23,76190.46,0.0,-0.9888,1e-05,2.12492]
[1777511802022,39.23,76188.95,0.0,-0.98881,1e-05,2.1224]
[1777511802559,39.23,76188.95,0.0,-0.98881,1e-05,2.1224]
[1777511802770,39.23,76188.95,0.0,-0.98881,1e-05,2.1224]
[1777511802867,39.23,76188.66,0.0,-0.98882,1e-05,2.122]
[1777511807576,39.23,76186.36,0.0,-0.98884,1e-05,2.11845]
[1777511807775,39.23,76186.36,0.0,-0.98884,1e-05,2.11845]
[1777511807865,39.23,76186.36,0.0,-0.98884,1e-05,2.11845]
[1777511807843,39.23,76185.58,0.0,-0.98884,1e-05,2.11721]
[1777511808020,39.23,76185.58,0.0,-0.98884,1e-05,2.11721]
[1777511810485,39.23,76185.45,0.0,-0.98884,1e-05,2.11721]
[1777511810524,39.23,76185.45,0.0,-0.98884,1e-05,2.11721]
[1777511810786,39.23,76182.16,0.0,-0.98888,1e-05,2.11162]
[1777511811793,39.23,76178.43,0.0,-0.98892,1e-05,2.10529]
[1777511812544,39.23,76178.43,0.0,-0.98892,1e-05,2.10529]
[1777511812773,39.23,76178.43,0.0,-0.98892,1e-05,2.10529]
[1777511816466,39.23,76181.75,0.0,-0.98888,1e-05,2.11156]
[1777511816521,39.23,76181.75,0.0,-0.98888,1e-05,2.11156]
[1777511816640,39.23,76181.75,0.0,-0.98888,1e-05,2.11156]
[1777511816769,39.23,76181.75,0.0,-0.98888,1e-05,2.11156]
[1777511816828,39.23,76182.11,0.0,-0.98887,1e-05,2.11231]
[1777511821463,39.24,76182.38,0.0,-0.98887,1e-05,2.11326]
[1777511821527,39.24,76182.38,0.0,-0.98887,1e-05,2.11326]
[1777511821764,39.24,76182.38,0.0,-0.98887,1e-05,2.11326]
[1777511821770,39.24,76182.38,0.0,-0.98887,1e-05,2.11326]
[1777511821863,39.24,76183.4,0.0,-0.98886,1e-05,2.11514]
[1777511826898,39.24,76184.0,0.0,-0.98885,1e-05,2.11677]
[1777511831933,39.24,76185.4,0.0,-0.98883,1e-05,2.11975]
[1777511834534,39.24,76185.92,0.0,-0.98882,1e-05,2.12076]
[1777511834774,39.24,76185.92,0.0,-0.98882,1e-05,2.12076]
[1777511834815,39.24,76188.12,0.0,-0.9888,1e-05,2.12479]
[1777511835216,39.24,76188.12,0.0,-0.9888,1e-05,2.12479]
[1777511835269,39.24,76188.12,0.0,-0.9888,1e-05,2.12479]
[1777511835961,39.24,76183.36,0.0,-0.98885,1e-05,2.11662]
[1777511838429,39.24,76184.25,0.0,-0.98884,1e-05,2.11827]
[1777511838524,39.24,76184.25,0.0,-0.98884,1e-05,2.11827]
[1777511842446,39.24,76184.52,0.0,-0.98883,1e-05,2.11916]
[1777511842523,39.24,76184.52,0.0,-0.98883,1e-05,2.11916]
[1777511842619,39.24,76185.22,0.0,-0.98882,1e-05,2.12048]
[1777511844380,39.24,76185.1,0.0,-0.98883,1e-05,2.12037]
[1777511844520,39.24,76185.1,0.0,-0.98883,1e-05,2.12037]
[1777511847618,39.25,76189.27,0.0,-0.98878,1e-05,2.12791]
[1777511850448,39.25,76189.14,0.0,-0.98878,1e-05,2.12793]
[1777511850522,39.25,76189.14,0.0,-0.98878,1e-05,2.12793]
[1777511850621,39.25,76189.03,0.0,-0.98878,1e-05,2.12782]
[1777511851462,39.25,76189.03,0.0,-0.98878,1e-05,2.12782]
[1777511851522,39.25,76189.03,0.0,-0.98878,1e-05,2.12782]
[1777511852072,39.25,76183.83,0.0,-0.98884,1e-05,2.11754]
[1777511854087,39.25,76180.12,0.0,-0.98888,1e-05,2.11132]
[1777511855460,39.25,76180.12,0.0,-0.98888,1e-05,2.11132]
[1777511855521,39.25,76180.12,0.0,-0.98888,1e-05,2.11132]
[1777511855696,39.25,76180.12,0.0,-0.98888,1e-05,2.11132]
[1777511855772,39.25,76180.12,0.0,-0.98888,1e-05,2.11132]
[1777511855798,39.25,76181.08,0.0,-0.98887,1e-05,2.1132]
[1777511858443,39.25,76182.74,0.0,-0.98885,1e-05,2.11619]
[1777511858520,39.25,76182.74,0.0,-0.98885,1e-05,2.11619]
[1777511858871,39.25,76182.74,0.0,-0.98885,1e-05,2.11619]
[1777511858948,39.25,76190.61,0.0,-0.98877,1e-05,2.13007]
[1777511859021,39.25,76190.61,0.0,-0.98877,1e-05,2.13007]
[1777511859122,39.25,76197.27,0.0,-0.9887,1e-05,2.1417]
[1777511863151,39.25,76194.1,0.0,-0.98873,1e-05,2.13644]
[1777511864489,39.25,76194.1,0.0,-0.98873,1e-05,2.13644]
[1777511864527,39.25,76194.1,0.0,-0.98873,1e-05,2.13644]
[1777511864664,39.25,76195.62,0.0,-0.98871,1e-05,2.13919]
[1777511865588,39.25,76195.62,0.0,-0.98871,1e-05,2.13919]
[1777511865777,39.25,76195.62,0.0,-0.98871,1e-05,2.13919]
[1777511871207,39.25,76197.51,0.0,-0.98869,1e-05,2.14308]
[1777511875156,39.25,76198.87,0.0,-0.98867,1e-05,2.14571]
[1777511875270,39.25,76198.87,0.0,-0.98867,1e-05,2.14571]
[1777511875933,39.25,76198.87,0.0,-0.98867,1e-05,2.14571]
[1777511875635,39.25,76198.66,0.0,-0.98867,1e-05,2.14543]
[1777511876024,39.25,76198.66,0.0,-0.98867,1e-05,2.14543]
[1777511880270,39.26,76203.33,0.0,-0.98862,1e-05,2.15406]
[1777511881466,39.26,76203.33,0.0,-0.98862,1e-05,2.15406]
[1777511881523,39.26,76203.33,0.0,-0.98862,1e-05,2.15406]
[1777511881615,39.26,76206.16,0.0,-0.98859,1e-05,2.15912]
[1777511882066,39.26,76206.16,0.0,-0.98859,1e-05,2.15912]
[1777511882273,39.26,76206.16,0.0,-0.98859,1e-05,2.15912]
[1777511886311,39.26,76201.68,0.0,-0.98864,1e-05,2.15154]
[1777511887461,39.26,76201.68,0.0,-0.98864,1e-05,2.15154]
[1777511887521,39.26,76201.68,0.0,-0.98864,1e-05,2.15154]
[1777511887897,39.26,76201.68,0.0,-0.98864,1e-05,2.15154]
[1777511887560,39.26,76198.25,0.0,-0.98867,1e-05,2.1456]
[1777511888019,39.26,76198.25,0.0,-0.98867,1e-05,2.1456]
[1777511891844,39.26,76195.88,0.0,-0.9887,1e-05,2.14172]
[1777511892022,39.26,76195.53,0.0,-0.9887,1e-05,2.14129]
[1777511893121,39.26,76195.54,0.0,-0.9887,1e-05,2.1413]
[1777511893271,39.26,76195.54,0.0,-0.9887,1e-05,2.1413]
[1777511893363,39.26,76195.87,0.0,-0.98869,1e-05,2.14197]
[1777511898397,39.26,76195.45,0.0,-0.9887,1e-05,2.14171]
[1777511903433,39.26,76195.04,0.0,-0.9887,1e-05,2.14149]
[1777511907452,39.26,76193.17,0.0,-0.98871,1e-05,2.13853]
[1777511907525,39.26,76193.17,0.0,-0.98871,1e-05,2.13853]
[1777511913464,39.27,76192.89,0.0,-0.98872,1e-05,2.13729]
[1777511913526,39.27,76192.89,0.0,-0.98872,1e-05,2.13729]
[1777511914298,39.27,76192.26,0.0,-0.98873,1e-05,2.1363]
[1777511914529,39.27,76192.26,0.0,-0.98873,1e-05,2.1363]
[1777511914568,39.27,76193.07,0.0,-0.98872,1e-05,2.13783]
[1777511916191,39.27,76194.99,0.0,-0.9887,1e-05,2.1413]
[1777511916271,39.27,76194.99,0.0,-0.9887,1e-05,2.1413]
[1777511916524,39.27,76198.23,0.0,-0.98866,1e-05,2.14709]
[1777511921205,39.27,76199.03,0.0,-0.98865,1e-05,2.14888]
[1777511921275,39.27,76199.03,0.0,-0.98865,1e-05,2.14888]
[1777511921811,39.27,76199.03,0.0,-0.98865,1e-05,2.14888]
[1777511922019,39.27,76199.03,0.0,-0.98865,1e-05,2.14888]
[1777511921906,39.27,76199.89,0.0,-0.98864,1e-05,2.15058]
[1777511922566,39.27,76199.91,0.0,-0.98864,1e-05,2.15062]
[1777511925587,39.27,76197.26,0.0,-0.98867,1e-05,2.14625]
[1777511927354,39.27,76198.51,0.0,-0.98865,1e-05,2.14854]
[1777511927525,39.27,76198.51,0.0,-0.98865,1e-05,2.14854]
[1777511932636,39.27,76199.2,0.0,-0.98864,1e-05,2.15035]
[1777511933582,39.27,76199.2,0.0,-0.98864,1e-05,2.15035]
[1777511933773,39.27,76199.2,0.0,-0.98864,1e-05,2.15035]
[1777511933851,39.27,76199.2,0.0,-0.98864,1e-05,2.15035]
[1777511934021,39.27,76199.2,0.0,-0.98864,1e-05,2.15035]
[1777511933953,39.27,76199.24,0.0,-0.98864,1e-05,2.15061]
[1777511937671,39.28,76196.54,0.0,-0.98867,1e-05,2.14615]
[1777511938213,39.28,76196.54,0.0,-0.98867,1e-05,2.14615]
[1777511938269,39.28,76196.54,0.0,-0.98867,1e-05,2.14615]
[1777511938348,39.28,76196.54,0.0,-0.98867,1e-05,2.14615]
[1777511938524,39.28,76196.54,0.0,-0.98867,1e-05,2.14615]
[1777511938677,39.28,76193.64,0.0,-0.9887,1e-05,2.14117]
[1777511943464,39.28,76191.95,0.0,-0.98871,1e-05,2.13865]
[1777511943519,39.28,76191.95,0.0,-0.98871,1e-05,2.13865]
[1777511943849,39.28,76191.95,0.0,-0.98871,1e-05,2.13865]
[1777511944020,39.28,76191.95,0.0,-0.98871,1e-05,2.13865]
[1777511943950,39.28,76197.44,0.0,-0.98865,1e-05,2.14847]
[1777511948405,39.28,76196.3,0.0,-0.98866,1e-05,2.14672]
[1777511948526,39.28,76196.3,0.0,-0.98866,1e-05,2.14672]
[1777511949048,39.28,76196.3,0.0,-0.98866,1e-05,2.14672]
[1777511949270,39.28,76196.79,0.0,-0.98866,1e-05,2.14766]
[1777511949754,39.28,76196.36,0.0,-0.98866,1e-05,2.14699]
[1777511950980,39.28,76196.36,0.0,-0.98866,1e-05,2.14699]
[1777511951024,39.28,76196.36,0.0,-0.98866,1e-05,2.14699]
[1777511951011,39.28,76198.88,0.0,-0.98864,1e-05,2.15157]
[1777511952776,39.28,76201.38,0.0,-0.98861,1e-05,2.15609]
[1777511955380,39.28,76202.69,0.0,-0.98859,1e-05,2.15852]
[1777511955525,39.28,76202.69,0.0,-0.98859,1e-05,2.15852]
[1777511955798,39.28,76205.53,0.0,-0.98856,1e-05,2.16358]
[1777511956383,39.28,76205.53,0.0,-0.98856,1e-05,2.16358]
[1777511956526,39.28,76205.53,0.0,-0.98856,1e-05,2.16358]
[1777511956805,39.28,76206.12,0.0,-0.98856,1e-05,2.16466]
[1777511958164,39.28,76207.73,0.0,-0.98854,1e-05,2.16755]
[1777511958269,39.28,76207.73,0.0,-0.98854,1e-05,2.16755]
[1777511963861,39.28,76209.02,0.0,-0.98852,1e-05,2.17003]
[1777511965847,39.28,76208.8,0.0,-0.98853,1e-05,2.16968]
[1777511966020,39.28,76208.8,0.0,-0.98853,1e-05,2.16968]
[1777511965989,39.28,76208.79,0.0,-0.98853,1e-05,2.16969]
[1777511966237,39.28,76208.79,0.0,-0.98853,1e-05,2.16969]
[1777511966275,39.28,76208.79,0.0,-0.98853,1e-05,2.16969]
[1777511966884,39.28,76209.31,0.0,-0.98852,1e-05,2.17064]
[1777511971919,39.28,76208.34,0.0,-0.98854,1e-05,2.16762]
[1777511972483,39.28,76208.34,0.0,-0.98854,1e-05,2.16762]
[1777511972523,39.28,76208.34,0.0,-0.98854,1e-05,2.16762]
[1777511972926,39.28,76207.34,0.0,-0.98855,1e-05,2.16588]
[1777511973099,39.28,76207.34,0.0,-0.98855,1e-05,2.16588]
[1777511973274,39.28,76207.34,0.0,-0.98855,1e-05,2.16588]
[1777511976675,39.28,76205.09,0.0,-0.98857,1e-05,2.16203]
[1777511976776,39.28,76205.09,0.0,-0.98857,1e-05,2.16203]
[1777511976946,39.28,76205.09,0.0,-0.98857,1e-05,2.16203]
[1777511977021,39.28,76205.09,0.0,-0.98857,1e-05,2.16203]
[1777511976995,39.28,76203.33,0.0,-0.98859,1e-05,2.15897]
[1777511977961,39.28,76203.29,0.0,-0.98859,1e-05,2.15894]
[1777511981204,39.28,76204.92,0.0,-0.98857,1e-05,2.16195]
[1777511981275,39.28,76204.92,0.0,-0.98857,1e-05,2.16195]
[1777511986090,39.28,76207.02,0.0,-0.98855,1e-05,2.1658]
[1777511986277,39.28,76207.0,0.0,-0.98855,1e-05,2.16579]
[1777511986460,39.28,76207.0,0.0,-0.98855,1e-05,2.16579]
[1777511986519,39.28,76207.0,0.0,-0.98855,1e-05,2.16579]
[1777511987028,39.28,76207.16,0.0,-0.98855,1e-05,2.1661]
[1777511990048,39.28,76209.45,0.0,-0.98852,1e-05,2.17023]
[1777511990432,39.28,76209.45,0.0,-0.98852,1e-05,2.17023]
[1777511990519,39.28,76209.45,0.0,-0.98852,1e-05,2.17023]
[1777511991055,39.28,76215.48,0.0,-0.98846,1e-05,2.18093]
[1777511991200,39.28,76215.48,0.0,-0.98846,1e-05,2.18093]
[1777511991272,39.28,76215.48,0.0,-0.98846,1e-05,2.18093]
[1777511992062,39.28,76222.23,0.0,-0.98839,1e-05,2.19294]
[1777511994076,39.28,76223.63,0.0,-0.98837,1e-05,2.19539]
[1777511995083,39.28,76227.68,0.0,-0.98833,1e-05,2.2026]
[1777511996140,39.28,76229.01,0.0,-0.98831,1e-05,2.20494]
[1777511996271,39.28,76229.01,0.0,-0.98831,1e-05,2.20494]
[1777511997718,39.28,76229.33,0.0,-0.98831,1e-05,2.20547]
[1777511997768,39.28,76229.33,0.0,-0.98831,1e-05,2.20547]
[1777511998104,39.28,76229.19,0.0,-0.98831,1e-05,2.20518]
[1777511999379,39.28,76229.19,0.0,-0.98831,1e-05,2.20518]
[1777511999520,39.28,76229.19,0.0,-0.98831,1e-05,2.20518]
[1777511999617,39.28,76231.85,0.0,-0.98828,1e-05,2.20991]
[1777512004815,39.28,76232.73,0.0,-0.98828,1e-05,2.21128]
[1777512005020,39.28,76232.73,0.0,-0.98828,1e-05,2.21128]
[1777512009352,39.28,76231.77,0.0,-0.98829,1e-05,2.20932]
[1777512009520,39.28,76231.77,0.0,-0.98829,1e-05,2.20932]
[1777512012521,39.28,76231.49,0.0,-0.98829,1e-05,2.20868]
[1777512012620,39.28,76231.15,0.0,-0.9883,1e-05,2.20802]
[1777512013837,39.28,76231.15,0.0,-0.9883,1e-05,2.20802]
[1777512014020,39.28,76231.15,0.0,-0.9883,1e-05,2.20802]
[1777512014215,39.28,76225.44,0.0,-0.98836,1e-05,2.19772]
[1777512015223,39.28,76230.02,0.0,-0.98831,1e-05,2.20588]
[1777512016680,39.28,76230.02,0.0,-0.98831,1e-05,2.20588]
[1777512016771,39.28,76230.02,0.0,-0.98831,1e-05,2.20588]
[1777512016853,39.28,76230.02,0.0,-0.98831,1e-05,2.20588]
[1777512017020,39.28,76230.02,0.0,-0.98831,1e-05,2.20588]
[1777512017100,39.28,76229.46,0.0,-0.98831,1e-05,2.2048]
[1777512019015,39.28,76227.02,0.0,-0.98834,1e-05,2.20044]
[1777512019116,39.28,76231.33,0.0,-0.9883,1e-05,2.20808]
[1777512019268,39.28,76231.33,0.0,-0.9883,1e-05,2.20808]
[1777512022272,39.28,76227.68,0.0,-0.98834,1e-05,2.2014]
[1777512023198,39.28,76227.68,0.0,-0.98834,1e-05,2.2014]
[1777512023269,39.28,76227.68,0.0,-0.98834,1e-05,2.2014]
[1777512024432,39.28,76228.89,0.0,-0.98832,1e-05,2.20354]
[1777512024520,39.28,76228.89,0.0,-0.98832,1e-05,2.20354]
[1777512024534,39.28,76229.16,0.0,-0.98832,1e-05,2.20399]
[1777512028533,39.28,76230.79,0.0,-0.9883,1e-05,2.20679]
[1777512028783,39.28,76230.79,0.0,-0.9883,1e-05,2.20679]
[1777512034356,39.28,76233.35,0.0,-0.98828,1e-05,2.2096]
[1777512035497,39.28,76233.35,0.0,-0.98828,1e-05,2.2096]
[1777512035523,39.28,76233.35,0.0,-0.98828,1e-05,2.2096]
[1777512036566,39.28,76232.97,0.0,-0.98829,1e-05,2.20888]
[1777512036769,39.28,76232.97,0.0,-0.98829,1e-05,2.20888]
[1777512036870,39.28,76233.88,0.0,-0.98828,1e-05,2.21042]
[1777512038963,39.28,76233.87,0.0,-0.98828,1e-05,2.2104]
[1777512039021,39.28,76233.87,0.0,-0.98828,1e-05,2.2104]
[1777512039064,39.28,76238.44,0.0,-0.98823,1e-05,2.21851]
[1777512044426,39.28,76244.62,0.0,-0.98817,1e-05,2.22933]
[1777512047447,39.28,76248.48,0.0,-0.98813,1e-05,2.23607]
[1777512048432,39.28,76248.48,0.0,-0.98813,1e-05,2.23607]
[1777512048523,39.28,76248.48,0.0,-0.98813,1e-05,2.23607]
[1777512050078,39.28,76249.71,0.0,-0.98811,1e-05,2.2382]
[1777512050129,39.27,76249.86,0.0,-0.98811,1e-05,2.23829]
[1777512050275,39.27,76249.86,0.0,-0.98811,1e-05,2.23829]
[1777512055000,39.27,76250.21,0.0,-0.98811,1e-05,2.23863]
[1777512055020,39.27,76250.21,0.0,-0.98811,1e-05,2.23863]
[1777512055503,39.27,76243.73,0.0,-0.98818,1e-05,2.22673]
[1777512060371,39.27,76243.73,0.0,-0.98818,1e-05,2.22644]
[1777512060519,39.27,76243.73,0.0,-0.98818,1e-05,2.22644]
[1777512061785,39.27,76242.88,0.0,-0.98819,1e-05,2.22483]
[1777512062020,39.27,76242.88,0.0,-0.98819,1e-05,2.22483]
[1777512062057,39.27,76240.91,0.0,-0.98822,1e-05,2.22115]
[1777512067588,39.27,76241.93,0.0,-0.98821,1e-05,2.22267]
[1777512068783,39.27,76241.93,0.0,-0.98821,1e-05,2.22267]
[1777512069019,39.27,76241.93,0.0,-0.98821,1e-05,2.22267]
[1777512074637,39.27,76239.31,0.0,-0.98824,1e-05,2.21751]
[1777512077653,39.27,76239.68,0.0,-0.98823,1e-05,2.21806]
[1777512077773,39.27,76239.68,0.0,-0.98823,1e-05,2.21806]
[1777512077805,39.27,76230.22,0.0,-0.98834,1e-05,2.20102]
[1777512078665,39.27,76222.27,0.0,-0.98842,1e-05,2.1868]
[1777512079672,39.27,76219.65,0.0,-0.98845,1e-05,2.18214]
[1777512080597,39.27,76219.65,0.0,-0.98845,1e-05,2.18214]
[1777512080771,39.27,76219.65,0.0,-0.98845,1e-05,2.18214]
[1777512082632,39.27,76216.78,0.0,-0.98848,1e-05,2.17704]
[1777512082773,39.27,76216.78,0.0,-0.98848,1e-05,2.17704]
[1777512082873,39.27,76213.9,0.0,-0.98851,1e-05,2.17195]
[1777512083701,39.27,76219.33,0.0,-0.98845,1e-05,2.18159]
[1777512084682,39.27,76219.33,0.0,-0.98845,1e-05,2.18159]
[1777512084768,39.27,76219.33,0.0,-0.98845,1e-05,2.18159]
[1777512087908,39.27,76219.61,0.0,-0.98845,1e-05,2.18206]
[1777512093055,39.27,76218.1,0.0,-0.98847,1e-05,2.17788]
[1777512093273,39.27,76217.89,0.0,-0.98848,1e-05,2.17749]
[1777512094775,39.27,76218.09,0.0,-0.98847,1e-05,2.17784]
[1777512095020,39.27,76218.09,0.0,-0.98847,1e-05,2.17784]
[1777512095121,39.27,76219.78,0.0,-0.98846,1e-05,2.18083]
[1777512099066,39.27,76219.5,0.0,-0.98846,1e-05,2.18029]
[1777512099273,39.27,76220.81,0.0,-0.98845,1e-05,2.18259]
[1777512100537,39.27,76220.02,0.0,-0.98845,1e-05,2.18118]
[1777512100819,39.27,76228.96,0.0,-0.98836,1e-05,2.19709]
[1777512101825,39.27,76235.75,0.0,-0.98829,1e-05,2.20922]
[1777512102833,39.27,76235.59,0.0,-0.98829,1e-05,2.20888]
[1777512104067,39.27,76235.59,0.0,-0.98829,1e-05,2.20888]
[1777512109881,39.27,76236.55,0.0,-0.98828,1e-05,2.21011]
[1777512113910,39.26,76228.15,0.0,-0.98837,1e-05,2.19479]
[1777512115924,39.26,76227.14,0.0,-0.98838,1e-05,2.19288]
[1777512116445,39.26,76227.14,0.0,-0.98838,1e-05,2.19288]
[1777512116519,39.26,76227.14,0.0,-0.98838,1e-05,2.19288]
[1777512116931,39.26,76227.73,0.0,-0.98838,1e-05,2.19389]
[1777512121966,39.26,76227.78,0.0,-0.98838,1e-05,2.19371]
[1777512124346,39.26,76226.26,0.0,-0.9884,1e-05,2.19092]
[1777512124987,39.26,76218.44,0.0,-0.98848,1e-05,2.17697]
[1777512125994,39.26,76215.53,0.0,-0.98851,1e-05,2.1718]
[1777512127001,39.26,76210.63,0.0,-0.98856,1e-05,2.16314]
[1777512128010,39.26,76202.87,0.0,-0.98864,1e-05,2.1495]
[1777512129016,39.26,76200.78,0.0,-0.98867,1e-05,2.14587]
[1777512131839,39.26,76198.38,0.0,-0.98869,1e-05,2.14176]
[1777512132021,39.26,76198.38,0.0,-0.98869,1e-05,2.14176]
[1777512132036,39.26,76197.01,0.0,-0.9887,1e-05,2.13941]
[1777512137071,39.26,76195.24,0.0,-0.98872,1e-05,2.13661]
[1777512141099,39.27,76187.78,0.0,-0.9888,1e-05,2.12385]
[1777512141862,39.27,76187.78,0.0,-0.9888,1e-05,2.12385]
[1777512142020,39.27,76187.78,0.0,-0.9888,1e-05,2.12385]
[1777512146547,39.27,76187.12,0.0,-0.9888,1e-05,2.12313]
[1777512146769,39.27,76187.12,0.0,-0.9888,1e-05,2.12313]
[1777512147142,39.27,76185.91,0.0,-0.98881,1e-05,2.1211]
[1777512152177,39.27,76182.35,0.0,-0.98886,1e-05,2.11397]
[1777512156271,39.27,76180.13,0.0,-0.98888,1e-05,2.11052]
[1777512157704,39.27,76181.23,0.0,-0.98886,1e-05,2.11253]
[1777512157769,39.27,76181.23,0.0,-0.98886,1e-05,2.11253]
[1777512158219,39.27,76185.04,0.0,-0.98882,1e-05,2.11923]
[1777512159708,39.27,76186.18,0.0,-0.98881,1e-05,2.1213]
[1777512159770,39.27,76186.18,0.0,-0.98881,1e-05,2.1213]
[1777512160232,39.27,76190.63,0.0,-0.98876,1e-05,2.12913]
[1777512161240,39.27,76195.82,0.0,-0.98871,1e-05,2.13827]
[1777512164019,39.27,76194.57,0.0,-0.98872,1e-05,2.13621]
[1777512164258,39.27,76194.57,0.0,-0.98872,1e-05,2.13621]
[1777512164260,39.27,76196.74,0.0,-0.9887,1e-05,2.14006]
[1777512164274,39.27,76196.74,0.0,-0.9887,1e-05,2.14006]
[1777512169327,39.27,76195.69,0.0,-0.98871,1e-05,2.13844]
[1777512169482,39.27,76195.69,0.0,-0.98871,1e-05,2.13844]
[1777512169525,39.27,76195.69,0.0,-0.98871,1e-05,2.13844]
[1777512169625,39.27,76195.49,0.0,-0.98871,1e-05,2.13815]
[1777512175964,39.27,76195.57,0.0,-0.98871,1e-05,2.13858]
[1777512176022,39.27,76195.57,0.0,-0.98871,1e-05,2.13858]
[1777512176025,39.27,76195.57,0.0,-0.98871,1e-05,2.13858]
[1777512176269,39.27,76195.57,0.0,-0.98871,1e-05,2.13858]
[1777512176126,39.27,76195.5,0.0,-0.98871,1e-05,2.13857]
[1777512181380,39.28,76192.21,0.0,-0.98874,1e-05,2.13316]
[1777512185191,39.28,76190.59,0.0,-0.98876,1e-05,2.13047]
[1777512185274,39.28,76190.59,0.0,-0.98876,1e-05,2.13047]
[1777512185286,39.28,76183.28,0.0,-0.98883,1e-05,2.11794]
[1777512185330,39.28,76183.28,0.0,-0.98883,1e-05,2.11794]
[1777512185520,39.28,76183.28,0.0,-0.98883,1e-05,2.11794]
[1777512190205,39.28,76184.45,0.0,-0.98882,1e-05,2.12027]
[1777512190270,39.28,76184.45,0.0,-0.98882,1e-05,2.12027]
[1777512190213,39.28,76183.73,0.0,-0.98882,1e-05,2.11921]
[1777512191450,39.28,76178.01,0.0,-0.98888,1e-05,2.1094]
[1777512192575,39.28,76178.01,0.0,-0.98888,1e-05,2.1094]
[1777512192777,39.28,76178.01,0.0,-0.98888,1e-05,2.1094]
[1777512195478,39.28,76172.25,0.0,-0.98894,1e-05,2.0999]
[1777512198864,39.28,76171.17,0.0,-0.98895,1e-05,2.0983]
[1777512199023,39.28,76171.17,0.0,-0.98895,1e-05,2.0983]
[1777512199080,39.28,76171.17,0.0,-0.98895,1e-05,2.0983]
[1777512199270,39.28,76171.17,0.0,-0.98895,1e-05,2.0983]
[1777512199177,39.28,76169.49,0.0,-0.98896,1e-05,2.09566]
[1777512204541,39.28,76175.39,0.0,-0.9889,1e-05,2.10647]
[1777512206881,39.29,76175.92,0.0,-0.98889,1e-05,2.10749]
[1777512207021,39.29,76175.92,0.0,-0.98889,1e-05,2.10749]
[1777512207065,39.29,76175.92,0.0,-0.98889,1e-05,2.10749]
[1777512207270,39.29,76175.92,0.0,-0.98889,1e-05,2.10749]
[1777512207109,39.29,76175.67,0.0,-0.98889,1e-05,2.10728]
[1777512211590,39.29,76178.63,0.0,-0.98887,1e-05,2.11141]
[1777512212773,39.29,76178.63,0.0,-0.98887,1e-05,2.11141]
[1777512212937,39.29,76178.63,0.0,-0.98887,1e-05,2.11141]
[1777512213022,39.29,76178.63,0.0,-0.98887,1e-05,2.11141]
[1777512213121,39.29,76179.98,0.0,-0.98885,1e-05,2.11394]
[1777512218639,39.29,76184.34,0.0,-0.98881,1e-05,2.12196]
[1777512219465,39.29,76184.34,0.0,-0.98881,1e-05,2.12196]
[1777512219519,39.29,76184.34,0.0,-0.98881,1e-05,2.12196]
[1777512219747,39.29,76184.34,0.0,-0.98881,1e-05,2.12196]
[1777512219769,39.29,76184.34,0.0,-0.98881,1e-05,2.12196]
[1777512219772,39.29,76184.37,0.0,-0.9888,1e-05,2.1221]
[1777512225687,39.29,76183.24,0.0,-0.98881,1e-05,2.12063]
[1777512227650,39.29,76181.99,0.0,-0.98883,1e-05,2.11855]
[1777512227760,39.29,76181.99,0.0,-0.98883,1e-05,2.11855]
[1777512227770,39.29,76181.99,0.0,-0.98883,1e-05,2.11855]
[1777512227854,39.29,76182.71,0.0,-0.98882,1e-05,2.11988]
[1777512228709,39.29,76175.63,0.0,-0.98889,1e-05,2.10771]
[1777512230293,39.29,76175.63,0.0,-0.98889,1e-05,2.10771]
[1777512230301,39.29,76173.63,0.0,-0.98891,1e-05,2.10447]
[1777512230375,39.29,76173.63,0.0,-0.98891,1e-05,2.10447]
[1777512230521,39.29,76173.63,0.0,-0.98891,1e-05,2.10447]
[1777512231730,39.29,76180.51,0.0,-0.98884,1e-05,2.11647]
[1777512232760,39.29,76180.51,0.0,-0.98884,1e-05,2.11647]
[1777512232776,39.29,76180.51,0.0,-0.98884,1e-05,2.11647]
[1777512232854,39.29,76181.15,0.0,-0.98883,1e-05,2.11767]
[1777512236765,39.3,76185.52,0.0,-0.98878,1e-05,2.12562]
[1777512237771,39.3,76191.77,0.0,-0.98872,1e-05,2.13659]
[1777512240819,39.3,76193.99,0.0,-0.98869,1e-05,2.1406]
[1777512240883,39.3,76193.99,0.0,-0.98869,1e-05,2.1406]
[1777512241022,39.3,76193.99,0.0,-0.98869,1e-05,2.1406]
[1777512241085,39.3,76193.86,0.0,-0.98869,1e-05,2.14049]
[1777512245390,39.3,76192.69,0.0,-0.98871,1e-05,2.13865]
[1777512245443,39.3,76192.69,0.0,-0.98871,1e-05,2.13865]
[1777512245520,39.3,76192.69,0.0,-0.98871,1e-05,2.13865]
[1777512245828,39.3,76192.4,0.0,-0.98871,1e-05,2.13821]
[1777512250863,39.3,76192.34,0.0,-0.98871,1e-05,2.13848]
[1777512255249,39.3,76194.38,0.0,-0.98868,1e-05,2.14228]
[1777512255270,39.3,76194.38,0.0,-0.98868,1e-05,2.14228]
[1777512255297,39.3,76194.38,0.0,-0.98868,1e-05,2.14228]
[1777512255345,39.3,76194.26,0.0,-0.98868,1e-05,2.14223]
[1777512255524,39.3,76194.26,0.0,-0.98868,1e-05,2.14223]
[1777512261038,39.3,76195.7,0.0,-0.98867,1e-05,2.14507]
[1777512261085,39.3,76195.7,0.0,-0.98867,1e-05,2.14507]
[1777512261273,39.3,76195.7,0.0,-0.98867,1e-05,2.14507]
[1777512261332,39.3,76195.93,0.0,-0.98866,1e-05,2.14564]
[1777512264691,39.3,76194.2,0.0,-0.98868,1e-05,2.14277]
[1777512264763,39.3,76194.2,0.0,-0.98868,1e-05,2.14277]
[1777512264771,39.3,76194.2,0.0,-0.98868,1e-05,2.14277]
[1777512264962,39.3,76194.95,0.0,-0.98867,1e-05,2.14417]
[1777512270007,39.3,76196.87,0.0,-0.98865,1e-05,2.14797]
[1777512271012,39.3,76200.67,0.0,-0.98862,1e-05,2.15329]
[1777512272019,39.3,76204.96,0.0,-0.98857,1e-05,2.16093]
[1777512272910,39.3,76204.96,0.0,-0.98857,1e-05,2.16093]
[1777512273009,39.3,76204.96,0.0,-0.98857,1e-05,2.16093]
[1777512273021,39.3,76204.96,0.0,-0.98857,1e-05,2.16093]
[1777512273111,39.31,76205.13,0.0,-0.98857,1e-05,2.16137]
[1777512279068,39.31,76208.25,0.0,-0.98853,1e-05,2.16718]
[1777512279474,39.31,76208.25,0.0,-0.98853,1e-05,2.16718]
[1777512279523,39.31,76208.25,0.0,-0.98853,1e-05,2.16718]
[1777512279547,39.31,76208.25,0.0,-0.98853,1e-05,2.16718]
[1777512279772,39.31,76208.25,0.0,-0.98853,1e-05,2.16718]
[1777512280074,39.31,76205.88,0.0,-0.98856,1e-05,2.16304]
[1777512281082,39.31,76199.65,0.0,-0.98862,1e-05,2.15213]
[1777512283116,39.31,76198.6,0.0,-0.98863,1e-05,2.15035]
[1777512283167,39.31,76198.6,0.0,-0.98863,1e-05,2.15035]
[1777512283217,39.31,76194.95,0.0,-0.98867,1e-05,2.14411]
[1777512284103,39.31,76204.47,0.0,-0.98857,1e-05,2.16083]
[1777512285110,39.31,76214.9,0.0,-0.98846,1e-05,2.17936]
[1777512286117,39.31,76215.02,0.0,-0.98846,1e-05,2.17963]
[1777512287277,39.31,76215.02,0.0,-0.98846,1e-05,2.17963]
[1777512287330,39.31,76216.43,0.0,-0.98844,1e-05,2.18219]
[1777512287563,39.31,76216.43,0.0,-0.98844,1e-05,2.18219]
[1777512288130,39.31,76223.14,0.0,-0.98837,1e-05,2.19415]
[1777512289138,39.31,76223.88,0.0,-0.98836,1e-05,2.19547]
[1777512290145,39.31,76227.22,0.0,-0.98833,1e-05,2.20143]
[1777512291151,39.31,76238.1,0.0,-0.98821,1e-05,2.22095]
[1777512292159,39.31,76247.71,0.0,-0.98811,1e-05,2.23823]
[1777512293166,39.31,76248.8,0.0,-0.9881,1e-05,2.24013]
[1777512295906,39.31,76248.76,0.0,-0.9881,1e-05,2.23988]
[1777512295973,39.31,76248.76,0.0,-0.9881,1e-05,2.23988]
[1777512296024,39.31,76248.76,0.0,-0.9881,1e-05,2.23988]
[1777512296187,39.31,76251.78,0.0,-0.98806,1e-05,2.24527]
[1777512301222,39.3,76251.03,0.0,-0.98808,1e-05,2.24342]
[1777512304301,39.3,76251.32,0.0,-0.98807,1e-05,2.24376]
[1777512304366,39.3,76251.32,0.0,-0.98807,1e-05,2.24376]
[1777512304342,39.3,76251.19,0.0,-0.98808,1e-05,2.24343]
[1777512304521,39.3,76251.19,0.0,-0.98808,1e-05,2.24343]
[1777512309950,39.3,76252.02,0.0,-0.98807,1e-05,2.24446]
[1777512310016,39.3,76252.02,0.0,-0.98807,1e-05,2.24446]
[1777512310021,39.3,76252.02,0.0,-0.98807,1e-05,2.24446]
[1777512310277,39.3,76252.02,0.0,-0.98807,1e-05,2.24446]
[1777512310285,39.3,76252.36,0.0,-0.98807,1e-05,2.24498]
[1777512315321,39.3,76252.52,0.0,-0.98807,1e-05,2.24478]
[1777512320198,39.3,76254.31,0.0,-0.98805,1e-05,2.24764]
[1777512320278,39.3,76254.31,0.0,-0.98805,1e-05,2.24764]
[1777512320356,39.3,76254.71,0.0,-0.98805,1e-05,2.24827]
[1777512321363,39.3,76261.15,0.0,-0.98798,1e-05,2.2599]
[1777512323377,39.3,76261.85,0.0,-0.98797,1e-05,2.26092]
[1777512328411,39.3,76262.28,0.0,-0.98797,1e-05,2.26107]
[1777512333446,39.29,76263.33,0.0,-0.98797,1e-05,2.26087]
[1777512334876,39.29,76263.33,0.0,-0.98797,1e-05,2.26087]
[1777512335023,39.29,76263.33,0.0,-0.98797,1e-05,2.26087]
[1777512335079,39.29,76263.18,0.0,-0.98797,1e-05,2.26046]
[1777512339805,39.29,76262.72,0.0,-0.98798,1e-05,2.2591]
[1777512340023,39.29,76262.72,0.0,-0.98798,1e-05,2.2591]
[1777512340122,39.29,76261.89,0.0,-0.98799,1e-05,2.25746]
[1777512342509,39.29,76266.59,0.0,-0.98794,1e-05,2.26568]
[1777512345731,39.29,76266.52,0.0,-0.98794,1e-05,2.26527]
[1777512345771,39.29,76266.52,0.0,-0.98794,1e-05,2.26527]
[1777512345809,39.29,76266.52,0.0,-0.98794,1e-05,2.26527]
[1777512346020,39.29,76266.52,0.0,-0.98794,1e-05,2.26527]
[1777512346068,39.29,76264.09,0.0,-0.98797,1e-05,2.26069]
[1777512346537,39.29,76260.58,0.0,-0.98801,1e-05,2.25416]
[1777512349781,39.29,76260.54,0.0,-0.98801,1e-05,2.25385]
[1777512350018,39.29,76260.54,0.0,-0.98801,1e-05,2.25385]
[1777512355601,39.28,76260.19,0.0,-0.98802,1e-05,2.25243]
[1777512357884,39.28,76260.44,0.0,-0.98802,1e-05,2.25277]
[1777512358021,39.28,76260.44,0.0,-0.98802,1e-05,2.25277]
[1777512358026,39.28,76260.44,0.0,-0.98802,1e-05,2.25266]
[1777512363802,39.28,76262.57,0.0,-0.988,1e-05,2.256]
[1777512364023,39.28,76262.57,0.0,-0.988,1e-05,2.256]
[1777512364124,39.28,76264.96,0.0,-0.98797,1e-05,2.26024]
[1777512364664,39.28,76261.79,0.0,-0.98801,1e-05,2.25433]
[1777512369699,39.28,76261.1,0.0,-0.98802,1e-05,2.25251]
[1777512372500,39.28,76262.97,0.0,-0.988,1e-05,2.2557]
[1777512372506,39.28,76262.97,0.0,-0.988,1e-05,2.2557]
[1777512372521,39.28,76262.97,0.0,-0.988,1e-05,2.2557]
[1777512372719,39.28,76262.45,0.0,-0.98801,1e-05,2.25463]
[1777512376408,39.28,76262.27,0.0,-0.98801,1e-05,2.25408]
[1777512376528,39.28,76261.84,0.0,-0.98802,1e-05,2.25318]
[1777512376748,39.28,76261.62,0.0,-0.98802,1e-05,2.25267]
[1777512381783,39.27,76263.22,0.0,-0.98801,1e-05,2.25501]
[1777512384267,39.27,76263.89,0.0,-0.988,1e-05,2.25612]
[1777512384360,39.27,76263.89,0.0,-0.988,1e-05,2.25612]
[1777512384461,39.27,76264.91,0.0,-0.98799,1e-05,2.25774]
[1777512384521,39.27,76264.91,0.0,-0.98799,1e-05,2.25774]
[1777512384804,39.27,76265.48,0.0,-0.98798,1e-05,2.25878]
[1777512387825,39.27,76269.57,0.0,-0.98794,1e-05,2.26589]
[1777512388894,39.27,76269.57,0.0,-0.98794,1e-05,2.26589]
[1777512389022,39.27,76269.57,0.0,-0.98794,1e-05,2.26589]
[1777512389125,39.27,76269.57,0.0,-0.98794,1e-05,2.26589]
[1777512389275,39.27,76269.57,0.0,-0.98794,1e-05,2.26589]
[1777512389331,39.27,76271.43,0.0,-0.98792,1e-05,2.26902]
[1777512389839,39.27,76274.45,0.0,-0.98789,1e-05,2.27456]
[1777512394874,39.27,76274.87,0.0,-0.98789,1e-05,2.27311]
[1777512399909,39.27,76275.05,0.0,-0.9879,1e-05,2.27274]
[1777512402847,39.27,76275.78,0.0,-0.98789,1e-05,2.27381]
[1777512403021,39.27,76275.78,0.0,-0.98789,1e-05,2.27381]
[1777512407924,39.26,76277.43,0.0,-0.98788,1e-05,2.27612]
[1777512408020,39.26,76277.43,0.0,-0.98788,1e-05,2.27612]
[1777512408120,39.26,76276.87,0.0,-0.98788,1e-05,2.27496]
[1777512410991,39.26,76276.68,0.0,-0.98789,1e-05,2.27433]
[1777512411020,39.26,76276.68,0.0,-0.98789,1e-05,2.27433]
[1777512415019,39.26,76280.93,0.0,-0.98784,1e-05,2.28146]
[1777512416279,39.26,76280.93,0.0,-0.98784,1e-05,2.28146]
[1777512416341,39.26,76280.93,0.0,-0.98784,1e-05,2.28146]
[1777512416521,39.26,76280.93,0.0,-0.98784,1e-05,2.28146]
[1777512416438,39.26,76280.11,0.0,-0.98786,1e-05,2.27967]
[1777512422067,39.26,76280.31,0.0,-0.98786,1e-05,2.27935]
[1777512422668,39.26,76280.31,0.0,-0.98786,1e-05,2.27935]
[1777512422770,39.26,76280.31,0.0,-0.98786,1e-05,2.27935]
[1777512422800,39.26,76280.31,0.0,-0.98786,1e-05,2.27935]
[1777512423019,39.26,76280.31,0.0,-0.98786,1e-05,2.27935]
[1777512423075,39.26,76281.21,0.0,-0.98785,1e-05,2.28087]
[1777512428110,39.25,76282.75,0.0,-0.98784,1e-05,2.28298]
[1777512430055,39.25,76284.55,0.0,-0.98782,1e-05,2.28615]
[1777512430268,39.25,76284.55,0.0,-0.98782,1e-05,2.28615]
[1777512436167,39.25,76285.73,0.0,-0.98781,1e-05,2.28723]
[1777512439156,39.25,76285.41,0.0,-0.98782,1e-05,2.28631]
[1777512439270,39.25,76285.41,0.0,-0.98782,1e-05,2.28631]
[1777512439306,39.25,76285.41,0.0,-0.98782,1e-05,2.28631]
[1777512439520,39.25,76285.41,0.0,-0.98782,1e-05,2.28631]
[1777512439357,39.25,76285.58,0.0,-0.98782,1e-05,2.2863]
[1777512443548,39.25,76286.0,0.0,-0.98781,1e-05,2.28675]
[1777512443215,39.25,76289.2,0.0,-0.98778,1e-05,2.29249]
[1777512443772,39.25,76289.2,0.0,-0.98778,1e-05,2.29249]
[1777512447243,39.24,76283.12,0.0,-0.98785,1e-05,2.28059]
[1777512448690,39.24,76281.81,0.0,-0.98787,1e-05,2.27801]
[1777512448697,39.24,76281.81,0.0,-0.98787,1e-05,2.27801]
[1777512448771,39.24,76281.81,0.0,-0.98787,1e-05,2.27801]
[1777512449257,39.24,76282.96,0.0,-0.98785,1e-05,2.27997]
[1777512453262,39.24,76282.09,0.0,-0.98787,1e-05,2.27641]
[1777512453274,39.24,76282.09,0.0,-0.98787,1e-05,2.27641]
[1777512453285,39.24,76282.69,0.0,-0.98787,1e-05,2.27736]
[1777512454797,39.24,76282.14,0.0,-0.98788,1e-05,2.27619]
[1777512455021,39.24,76282.14,0.0,-0.98788,1e-05,2.27619]
[1777512458243,39.24,76279.7,0.0,-0.98791,1e-05,2.27125]
[1777512458268,39.24,76279.7,0.0,-0.98791,1e-05,2.27125]
[1777512458320,39.24,76277.64,0.0,-0.98793,1e-05,2.26733]
[1777512459258,39.24,76277.64,0.0,-0.98793,1e-05,2.26733]
[1777512459275,39.24,76277.64,0.0,-0.98793,1e-05,2.26733]
[1777512462348,39.23,76282.47,0.0,-0.98788,1e-05,2.27548]
[1777512465004,39.23,76282.49,0.0,-0.98788,1e-05,2.2752]
[1777512465029,39.23,76282.49,0.0,-0.98788,1e-05,2.2752]
[1777512465060,39.23,76282.49,0.0,-0.98788,1e-05,2.2752]
[1777512465369,39.23,76288.94,0.0,-0.98781,1e-05,2.28692]
[1777512466376,39.23,76302.43,0.0,-0.98766,1e-05,2.31194]
[1777512467383,39.23,76310.94,0.0,-0.98757,1e-05,2.32743]
[1777512468390,39.23,76311.97,0.0,-0.98756,1e-05,2.32911]
[1777512470404,39.23,76315.54,0.0,-0.98752,1e-05,2.33529]
[1777512470880,39.23,76315.54,0.0,-0.98752,1e-05,2.33529]
[1777512471021,39.23,76315.54,0.0,-0.98752,1e-05,2.33529]
[1777512471120,39.23,76315.54,0.0,-0.98752,1e-05,2.33529]
[1777512471278,39.23,76315.54,0.0,-0.98752,1e-05,2.33529]
[1777512471411,39.23,76315.09,0.0,-0.98752,1e-05,2.33418]
[1777512476447,39.22,76318.65,0.0,-0.98749,1e-05,2.33955]
[1777512477453,39.22,76330.28,0.0,-0.98736,1e-05,2.36122]
[1777512478459,39.22,76341.38,0.0,-0.98723,1e-05,2.38201]
[1777512478604,39.22,76341.38,0.0,-0.98723,1e-05,2.38201]
[1777512479467,39.22,76357.47,0.0,-0.98705,1e-05,2.4125]
[1777512480480,39.22,76362.98,0.0,-0.98698,1e-05,2.42314]
[1777512481489,39.22,76352.78,0.0,-0.98711,1e-05,2.40266]
[1777512482497,39.22,76351.98,0.0,-0.98712,1e-05,2.40074]
[1777512482605,39.22,76351.98,0.0,-0.98712,1e-05,2.40074]
[1777512484512,39.21,76354.85,0.0,-0.98709,1e-05,2.40549]
[1777512489548,39.21,76363.7,0.0,-0.987,1e-05,2.4206]
[1777512489649,39.21,76363.7,0.0,-0.987,1e-05,2.4206]
[1777512490555,39.21,76370.38,0.0,-0.98692,1e-05,2.43312]
[1777512491562,39.21,76377.23,0.0,-0.98684,1e-05,2.44601]
[1777512492569,39.2,76378.16,0.0,-0.98684,1e-05,2.44736]
[1777512492968,39.2,76378.16,0.0,-0.98684,1e-05,2.44736]
[1777512495590,39.2,76387.55,0.0,-0.98673,1e-05,2.46432]
[1777512497604,39.2,76382.22,0.0,-0.9868,1e-05,2.45291]
[1777512498611,39.2,76376.46,0.0,-0.98687,1e-05,2.44121]
[1777512499618,39.19,76367.92,0.0,-0.98698,1e-05,2.42419]
[1777512500625,39.19,76362.51,0.0,-0.98704,1e-05,2.41332]
[1777512501632,39.19,76358.33,0.0,-0.9871,1e-05,2.40488]
[1777512505397,39.19,76358.53,0.0,-0.9871,1e-05,2.4045]
[1777512505520,39.19,76358.53,0.0,-0.9871,1e-05,2.4045]
[1777512506345,39.19,76358.76,0.0,-0.9871,1e-05,2.40418]
[1777512506518,39.19,76358.76,0.0,-0.9871,1e-05,2.40418]
[1777512506620,39.18,76358.11,0.0,-0.98711,1e-05,2.40255]
[1777512511702,39.18,76357.0,0.0,-0.98714,1e-05,2.39702]
[1777512513749,39.18,76355.16,0.0,-0.98717,1e-05,2.39312]
[1777512513775,39.18,76355.16,0.0,-0.98717,1e-05,2.39312]
[1777512517372,39.17,76355.6,0.0,-0.98717,1e-05,2.39291]
[1777512517519,39.17,76355.6,0.0,-0.98717,1e-05,2.39291]
[1777512517621,39.17,76351.09,0.0,-0.98722,1e-05,2.3836]
[1777512518414,39.17,76351.09,0.0,-0.98722,1e-05,2.3836]
[1777512518518,39.17,76351.09,0.0,-0.98722,1e-05,2.3836]
[1777512520792,39.14,76345.11,0.0,-0.98735,1e-05,2.363]
[1777512524865,39.12,76345.33,0.0,-0.9874,1e-05,2.35525]
[1777512525019,39.12,76345.33,0.0,-0.9874,1e-05,2.35525]
[1777512525846,39.11,76344.63,0.0,-0.98742,1e-05,2.3513]
[1777512526018,39.11,76344.63,0.0,-0.98742,1e-05,2.3513]
[1777512526120,39.1,76343.95,0.0,-0.98745,1e-05,2.3475]
[1777512526923,39.09,76340.83,0.0,-0.9875,1e-05,2.33918]
[1777512528487,39.09,76340.83,0.0,-0.9875,1e-05,2.33918]
[1777512528518,39.09,76340.83,0.0,-0.9875,1e-05,2.33918]
[1777512528548,39.08,76334.48,0.0,-0.9876,1e-05,2.32295]
[1777512532649,39.06,76332.48,0.0,-0.98765,1e-05,2.31356]
[1777512532770,39.06,76332.48,0.0,-0.98765,1e-05,2.31356]
[1777512533248,39.06,76332.48,0.0,-0.98765,1e-05,2.31356]
[1777512533268,39.06,76332.48,0.0,-0.98765,1e-05,2.31356]
[1777512533349,39.05,76333.66,0.0,-0.98765,1e-05,2.31397]
[1777512536999,39.03,76327.6,0.0,-0.98775,1e-05,2.29724]
[1777512537867,39.03,76327.6,0.0,-0.98775,1e-05,2.29724]
[1777512538019,39.03,76327.6,0.0,-0.98775,1e-05,2.29724]
[1777512538247,39.03,76325.35,0.0,-0.98778,1e-05,2.2929]
[1777512543389,39.03,76325.86,0.0,-0.98778,1e-05,2.29327]
[1777512543519,39.03,76325.86,0.0,-0.98778,1e-05,2.29327]
[1777512543621,39.03,76325.7,0.0,-0.98778,1e-05,2.29268]
[1777512545024,39.03,76327.33,0.0,-0.98776,1e-05,2.29556]
[1777512545056,39.03,76331.2,0.0,-0.98772,1e-05,2.30277]
[1777512547070,39.03,76337.84,0.0,-0.98765,1e-05,2.31485]
[1777512547844,39.03,76337.84,0.0,-0.98765,1e-05,2.31485]
[1777512548018,39.03,76337.84,0.0,-0.98765,1e-05,2.31485]
[1777512548077,39.03,76343.23,0.0,-0.98759,1e-05,2.32477]
[1777512553112,39.03,76345.35,0.0,-0.98757,1e-05,2.32773]
[1777512555432,39.02,76345.54,0.0,-0.98757,1e-05,2.32788]
[1777512555518,39.02,76345.54,0.0,-0.98757,1e-05,2.32788]
[1777512558149,39.02,76348.22,0.0,-0.98754,1e-05,2.3321]
[1777512563184,39.02,76349.29,0.0,-0.98754,1e-05,2.33308]
[1777512568230,39.02,76350.23,0.0,-0.98753,1e-05,2.33385]
[1777512568274,39.02,76350.23,0.0,-0.98753,1e-05,2.33385]
[1777512568342,39.02,76350.54,0.0,-0.98753,1e-05,2.33444]
[1777512569029,39.02,76350.54,0.0,-0.98753,1e-05,2.33444]
[1777512573198,39.01,76347.74,0.0,-0.98757,1e-05,2.32686]
[1777512573277,39.01,76347.74,0.0,-0.98757,1e-05,2.32686]
[1777512575272,39.01,76336.01,0.0,-0.98771,1e-05,2.30432]
[1777512575879,39.01,76336.01,0.0,-0.98771,1e-05,2.30432]
[1777512576018,39.01,76336.01,0.0,-0.98771,1e-05,2.30432]
[1777512576279,39.01,76330.62,0.0,-0.98777,1e-05,2.29413]
[1777512578130,39.01,76328.59,0.0,-0.98779,1e-05,2.29023]
[1777512578269,39.01,76328.59,0.0,-0.98779,1e-05,2.29023]
[1777512580516,39.01,76329.58,0.0,-0.98779,1e-05,2.29183]
[1777512580620,39.01,76329.26,0.0,-0.98779,1e-05,2.29098]
[1777512580774,39.01,76329.26,0.0,-0.98779,1e-05,2.29098]
[1777512581314,39.01,76329.15,0.0,-0.98779,1e-05,2.29078]
[1777512585342,39.01,76324.83,0.0,-0.98784,1e-05,2.28226]
[1777512588833,39.01,76324.54,0.0,-0.98785,1e-05,2.28136]
[1777512589024,39.01,76324.54,0.0,-0.98785,1e-05,2.28136]
[1777512589370,39.01,76328.06,0.0,-0.98781,1e-05,2.28778]
[1777512594404,39.0,76328.71,0.0,-0.98781,1e-05,2.28835]
[1777512595153,39.0,76328.71,0.0,-0.98781,1e-05,2.28835]
[1777512595270,39.0,76328.71,0.0,-0.98781,1e-05,2.28835]
[1777512595577,39.0,76328.71,0.0,-0.98781,1e-05,2.28835]
[1777512595621,39.0,76327.18,0.0,-0.98783,1e-05,2.28525]
[1777512595770,39.0,76327.18,0.0,-0.98783,1e-05,2.28525]
[1777512601454,39.0,76327.1,0.0,-0.98783,1e-05,2.28447]
[1777512603000,39.0,76327.98,0.0,-0.98782,1e-05,2.28597]
[1777512603020,39.0,76327.98,0.0,-0.98782,1e-05,2.28597]
[1777512603468,39.0,76333.53,0.0,-0.98776,1e-05,2.29616]
[1777512604808,39.0,76334.48,0.0,-0.98775,1e-05,2.2978]
[1777512605023,39.0,76334.48,0.0,-0.98775,1e-05,2.2978]
[1777512607685,39.0,76335.59,0.0,-0.98774,1e-05,2.29941]
[1777512607496,39.0,76341.33,0.0,-0.98768,1e-05,2.30998]
[1777512607771,39.0,76341.33,0.0,-0.98768,1e-05,2.30998]
[1777512608503,39.0,76347.69,0.0,-0.9876,1e-05,2.32191]
[1777512609509,39.0,76352.24,0.0,-0.98755,1e-05,2.3303]
[1777512610517,38.99,76352.94,0.0,-0.98755,1e-05,2.33122]
[1777512611523,38.99,76349.04,0.0,-0.98759,1e-05,2.32366]
[1777512612705,38.99,76349.04,0.0,-0.98759,1e-05,2.32366]
[1777512612531,38.99,76346.8,0.0,-0.98762,1e-05,2.31926]
[1777512612776,38.99,76346.8,0.0,-0.98762,1e-05,2.31926]
[1777512617425,38.99,76348.52,0.0,-0.9876,1e-05,2.32176]
[1777512617521,38.99,76348.52,0.0,-0.9876,1e-05,2.32176]
[1777512618165,38.99,76347.89,0.0,-0.98761,1e-05,2.32039]
[1777512618268,38.99,76347.89,0.0,-0.98761,1e-05,2.32039]
[1777512618573,38.99,76348.42,0.0,-0.98761,1e-05,2.32121]
[1777512620595,38.99,76346.24,0.0,-0.98763,1e-05,2.31676]
[1777512621600,38.99,76335.61,0.0,-0.98776,1e-05,2.29671]
[1777512622537,38.99,76335.61,0.0,-0.98776,1e-05,2.29671]
[1777512622607,38.99,76333.16,0.0,-0.98778,1e-05,2.29201]
[1777512622770,38.99,76333.16,0.0,-0.98778,1e-05,2.29201]
[1777512623614,38.99,76331.17,0.0,-0.98781,1e-05,2.28819]
[1777512625620,38.99,76329.4,0.0,-0.98783,1e-05,2.28478]
[1777512625636,38.99,76327.14,0.0,-0.98785,1e-05,2.28048]
[1777512625771,38.99,76327.14,0.0,-0.98785,1e-05,2.28048]
[1777512627068,38.99,76327.3,0.0,-0.98785,1e-05,2.28067]
[1777512627268,38.99,76327.3,0.0,-0.98785,1e-05,2.28067]
[1777512627650,38.99,76327.47,0.0,-0.98785,1e-05,2.28087]
[1777512629663,38.99,76331.76,0.0,-0.98781,1e-05,2.28862]
[1777512630670,38.98,76335.1,0.0,-0.98777,1e-05,2.29471]
[1777512631678,38.98,76340.34,0.0,-0.98772,1e-05,2.30285]
[1777512633007,38.98,76340.52,0.0,-0.98772,1e-05,2.30303]
[1777512633020,38.98,76340.52,0.0,-0.98772,1e-05,2.30303]
[1777512638115,38.98,76340.78,0.0,-0.98772,1e-05,2.30277]
[1777512638273,38.98,76340.78,0.0,-0.98772,1e-05,2.30277]
[1777512638727,38.98,76346.66,0.0,-0.98765,1e-05,2.31362]
[1777512640008,38.98,76347.94,0.0,-0.98764,1e-05,2.31586]
[1777512640276,38.98,76347.94,0.0,-0.98764,1e-05,2.31586]
[1777512640741,38.98,76351.27,0.0,-0.9876,1e-05,2.32194]
[1777512642755,38.98,76353.9,0.0,-0.98757,1e-05,2.32653]
[1777512643770,38.98,76356.91,0.0,-0.98754,1e-05,2.33202]
[1777512644775,38.98,76365.65,0.0,-0.98744,1e-05,2.34911]
[1777512645783,38.98,76375.65,0.0,-0.98732,1e-05,2.36868]
[1777512646789,38.98,76376.42,0.0,-0.98731,1e-05,2.37063]
[1777512649133,38.98,76375.84,0.0,-0.98731,1e-05,2.36926]
[1777512649559,38.98,76375.84,0.0,-0.98731,1e-05,2.36926]
[1777512651020,38.98,76378.0,0.0,-0.98729,1e-05,2.37285]
[1777512651108,38.98,76374.86,0.0,-0.98733,1e-05,2.36657]
[1777512651824,38.98,76371.56,0.0,-0.98737,1e-05,2.36001]
[1777512653838,38.98,76368.77,0.0,-0.98741,1e-05,2.35419]
[1777512655028,38.98,76368.77,0.0,-0.98741,1e-05,2.35419]
[1777512655035,38.98,76368.77,0.0,-0.98741,1e-05,2.35419]
[1777512655273,38.98,76368.77,0.0,-0.98741,1e-05,2.35419]
[1777512655366,38.98,76369.71,0.0,-0.9874,1e-05,2.35573]
[1777512655852,38.98,76366.52,0.0,-0.98744,1e-05,2.34942]
[1777512656859,38.97,76363.45,0.0,-0.98747,1e-05,2.34336]
[1777512661283,38.97,76362.63,0.0,-0.98749,1e-05,2.34113]
[1777512661521,38.97,76362.63,0.0,-0.98749,1e-05,2.34113]
[1777512661894,38.97,76366.33,0.0,-0.98745,1e-05,2.34769]
[1777512662901,38.97,76361.81,0.0,-0.9875,1e-05,2.33889]
[1777512663910,38.97,76345.26,0.0,-0.98769,1e-05,2.30752]
[1777512664917,38.97,76340.21,0.0,-0.98775,1e-05,2.29792]
[1777512666435,38.97,76340.21,0.0,-0.98775,1e-05,2.29792]
[1777512666524,38.97,76340.21,0.0,-0.98775,1e-05,2.29792]
[1777512671966,38.97,76338.49,0.0,-0.98777,1e-05,2.29371]
[1777512677146,38.96,76338.81,0.0,-0.98777,1e-05,2.29375]
[1777512677179,38.96,76342.83,0.0,-0.98773,1e-05,2.30111]
[1777512678008,38.96,76351.4,0.0,-0.98763,1e-05,2.31701]
[1777512679278,38.96,76351.4,0.0,-0.98763,1e-05,2.31701]
[1777512679523,38.96,76351.4,0.0,-0.98763,1e-05,2.31701]
[1777512679622,38.96,76352.78,0.0,-0.98762,1e-05,2.31925]
[1777512681021,38.96,76352.9,0.0,-0.98762,1e-05,2.31947]
[1777512681029,38.96,76352.72,0.0,-0.98762,1e-05,2.31896]
[1777512686064,38.96,76352.83,0.0,-0.98763,1e-05,2.31827]
[1777512688549,38.96,76354.96,0.0,-0.9876,1e-05,2.32192]
[1777512689864,38.96,76356.3,0.0,-0.98759,1e-05,2.32426]
[1777512690019,38.96,76356.3,0.0,-0.98759,1e-05,2.32426]
[1777512690092,38.96,76357.77,0.0,-0.98757,1e-05,2.32684]
[1777512692597,38.96,76358.33,0.0,-0.98758,1e-05,2.32619]
[1777512692769,38.96,76358.33,0.0,-0.98758,1e-05,2.32619]
[1777512692816,38.95,76362.14,0.0,-0.98753,1e-05,2.33299]
[1777512693020,38.95,76362.14,0.0,-0.98753,1e-05,2.33299]
[1777512693113,38.95,76366.02,0.0,-0.98749,1e-05,2.34032]
[1777512694120,38.95,76368.23,0.0,-0.98747,1e-05,2.34429]
[1777512696146,38.95,76370.08,0.0,-0.98745,1e-05,2.34758]
[1777512696269,38.95,76370.08,0.0,-0.98745,1e-05,2.34758]
[1777512696370,38.95,76372.0,0.0,-0.98743,1e-05,2.35099]
[1777512702377,38.95,76372.78,0.0,-0.98742,1e-05,2.35125]
[1777512702517,38.95,76372.78,0.0,-0.98742,1e-05,2.35125]
[1777512702583,38.95,76372.71,0.0,-0.98743,1e-05,2.35087]
[1777512703469,38.95,76372.71,0.0,-0.98743,1e-05,2.35087]
[1777512703521,38.95,76372.71,0.0,-0.98743,1e-05,2.35087]
[1777512706960,38.94,76373.32,0.0,-0.98743,1e-05,2.35106]
[1777512707257,38.94,76373.32,0.0,-0.98743,1e-05,2.35106]
[1777512707275,38.94,76373.32,0.0,-0.98743,1e-05,2.35106]
[1777512707291,38.94,76375.14,0.0,-0.98741,1e-05,2.35428]
[1777512708218,38.94,76380.04,0.0,-0.98735,1e-05,2.36336]
[1777512709225,38.94,76375.41,0.0,-0.98741,1e-05,2.35427]
[1777512710232,38.94,76372.52,0.0,-0.98744,1e-05,2.34853]
[1777512710966,38.94,76372.52,0.0,-0.98744,1e-05,2.34853]
[1777512711021,38.94,76372.52,0.0,-0.98744,1e-05,2.34853]
[1777512712249,38.94,76376.84,0.0,-0.98739,1e-05,2.35626]
[1777512714347,38.94,76378.61,0.0,-0.98737,1e-05,2.35938]
[1777512714519,38.94,76378.61,0.0,-0.98737,1e-05,2.35938]
[1777512720131,38.93,76379.57,0.0,-0.98737,1e-05,2.35965]
[1777512720271,38.93,76379.57,0.0,-0.98737,1e-05,2.35965]
[1777512722319,38.93,76376.27,0.0,-0.98742,1e-05,2.3526]
[1777512723416,38.93,76376.27,0.0,-0.98742,1e-05,2.3526]
[1777512723521,38.93,76376.27,0.0,-0.98742,1e-05,2.3526]
[1777512727527,38.93,76376.36,0.0,-0.98742,1e-05,2.35178]
[1777512727770,38.93,76376.36,0.0,-0.98742,1e-05,2.35178]
[1777512728361,38.93,76371.77,0.0,-0.98748,1e-05,2.34257]
[1777512729791,38.93,76371.77,0.0,-0.98748,1e-05,2.34257]
[1777512730024,38.92,76371.06,0.0,-0.98749,1e-05,2.34076]
[1777512730375,38.92,76373.05,0.0,-0.98747,1e-05,2.34453]
[1777512731730,38.92,76373.05,0.0,-0.98747,1e-05,2.34453]
[1777512731781,38.92,76373.05,0.0,-0.98747,1e-05,2.34453]
[1777512731832,38.92,76381.16,0.0,-0.98737,1e-05,2.35946]
[1777512732389,38.92,76383.17,0.0,-0.98735,1e-05,2.3633]
[1777512733396,38.92,76385.27,0.0,-0.98733,1e-05,2.36704]
[1777512734403,38.92,76388.05,0.0,-0.9873,1e-05,2.37208]
[1777512735809,38.92,76388.05,0.0,-0.9873,1e-05,2.37208]
[1777512736023,38.92,76388.33,0.0,-0.9873,1e-05,2.37204]
[1777512740445,38.92,76386.5,0.0,-0.98733,1e-05,2.36741]
[1777512742227,38.91,76385.75,0.0,-0.98734,1e-05,2.3657]
[1777512742271,38.91,76385.75,0.0,-0.98734,1e-05,2.3657]
[1777512743466,38.91,76382.83,0.0,-0.98737,1e-05,2.35959]
[1777512744717,38.91,76382.83,0.0,-0.98737,1e-05,2.35959]
[1777512744771,38.91,76382.83,0.0,-0.98737,1e-05,2.35959]
[1777512744776,38.91,76375.85,0.0,-0.98746,1e-05,2.34578]
[1777512745480,38.91,76372.1,0.0,-0.9875,1e-05,2.33867]
[1777512747494,38.91,76373.23,0.0,-0.98749,1e-05,2.34036]
[1777512748501,38.91,76371.42,0.0,-0.98751,1e-05,2.3367]
[1777512749668,38.91,76371.42,0.0,-0.98751,1e-05,2.3367]
[1777512749769,38.91,76371.42,0.0,-0.98751,1e-05,2.3367]
[1777512751530,38.91,76367.99,0.0,-0.98756,1e-05,2.32804]
[1777512753695,38.91,76368.47,0.0,-0.98756,1e-05,2.32873]
[1777512753770,38.91,76368.47,0.0,-0.98756,1e-05,2.32873]
[1777512753864,38.9,76364.79,0.0,-0.98761,1e-05,2.32138]
[1777512755559,38.9,76366.69,0.0,-0.98758,1e-05,2.32477]
[1777512760594,38.9,76362.36,0.0,-0.98764,1e-05,2.31565]
[1777512761836,38.9,76362.36,0.0,-0.98764,1e-05,2.31565]
[1777512761601,38.9,76358.97,0.0,-0.98768,1e-05,2.30909]
[1777512762020,38.9,76358.97,0.0,-0.98768,1e-05,2.30909]
[1777512764624,38.9,76356.35,0.0,-0.98771,1e-05,2.30368]
[1777512765301,38.9,76356.35,0.0,-0.98771,1e-05,2.30368]
[1777512765523,38.9,76356.35,0.0,-0.98771,1e-05,2.30368]
[1777512767645,38.9,76350.24,0.0,-0.98778,1e-05,2.29179]
[1777512768653,38.9,76342.36,0.0,-0.98788,1e-05,2.27684]
[1777512769660,38.9,76347.44,0.0,-0.98782,1e-05,2.28617]
[1777512770274,38.9,76347.44,0.0,-0.98782,1e-05,2.28617]
[1777512770885,38.9,76350.7,0.0,-0.98778,1e-05,2.29212]
[1777512771018,38.9,76350.7,0.0,-0.98778,1e-05,2.29212]
[1777512771674,38.89,76354.61,0.0,-0.98774,1e-05,2.29929]
[1777512772801,38.89,76354.61,0.0,-0.98774,1e-05,2.29929]
[1777512773022,38.89,76356.01,0.0,-0.98772,1e-05,2.30176]
[1777512774695,38.89,76353.27,0.0,-0.98776,1e-05,2.29634]
[1777512775018,38.89,76353.27,0.0,-0.98776,1e-05,2.29634]
[1777512775411,38.89,76353.27,0.0,-0.98776,1e-05,2.29634]
[1777512775522,38.89,76353.27,0.0,-0.98776,1e-05,2.29634]
[1777512775702,38.89,76352.88,0.0,-0.98776,1e-05,2.29547]
[1777512777716,38.89,76350.68,0.0,-0.98779,1e-05,2.2911]
[1777512778759,38.89,76350.68,0.0,-0.98779,1e-05,2.2911]
[1777512778777,38.89,76350.68,0.0,-0.98779,1e-05,2.2911]
[1777512778811,38.89,76346.5,0.0,-0.98784,1e-05,2.28319]
[1777512779040,38.89,76346.5,0.0,-0.98784,1e-05,2.28319]
[1777512779268,38.89,76346.5,0.0,-0.98784,1e-05,2.28319]
[1777512779730,38.89,76344.51,0.0,-0.98786,1e-05,2.27938]
[1777512781338,38.89,76343.04,0.0,-0.98788,1e-05,2.27654]
[1777512781520,38.89,76343.04,0.0,-0.98788,1e-05,2.27654]
[1777512784599,38.89,76342.91,0.0,-0.98788,1e-05,2.27601]
[1777512784775,38.89,76342.91,0.0,-0.98788,1e-05,2.27601]
[1777512784860,38.89,76340.73,0.0,-0.98791,1e-05,2.27187]
[1777512786778,38.89,76342.51,0.0,-0.98789,1e-05,2.27499]
[1777512788793,38.89,76339.34,0.0,-0.98792,1e-05,2.26894]
[1777512789864,38.89,76339.34,0.0,-0.98792,1e-05,2.26894]
[1777512790030,38.89,76338.79,0.0,-0.98793,1e-05,2.26784]
[1777512791816,38.89,76331.59,0.0,-0.98801,1e-05,2.25439]
[1777512792115,38.89,76331.59,0.0,-0.98801,1e-05,2.25439]
[1777512792274,38.89,76331.59,0.0,-0.98801,1e-05,2.25439]
[1777512793830,38.89,76328.87,0.0,-0.98804,1e-05,2.24928]
[1777512795025,38.89,76327.37,0.0,-0.98806,1e-05,2.24647]
[1777512795725,38.89,76327.37,0.0,-0.98806,1e-05,2.24647]
[1777512795771,38.89,76327.37,0.0,-0.98806,1e-05,2.24647]
[1777512795845,38.89,76327.38,0.0,-0.98806,1e-05,2.24645]
[1777512797859,38.89,76323.72,0.0,-0.9881,1e-05,2.23964]
[1777512799873,38.89,76319.59,0.0,-0.98815,1e-05,2.23202]
[1777512801447,38.89,76318.99,0.0,-0.98815,1e-05,2.23089]
[1777512801520,38.89,76318.99,0.0,-0.98815,1e-05,2.23089]
[1777512802185,38.89,76319.08,0.0,-0.98815,1e-05,2.23104]
[1777512802268,38.89,76319.08,0.0,-0.98815,1e-05,2.23104]
[1777512802894,38.89,76319.05,0.0,-0.98815,1e-05,2.23095]
[1777512807929,38.89,76325.4,0.0,-0.98808,1e-05,2.24244]
[1777512808108,38.89,76325.4,0.0,-0.98808,1e-05,2.24244]
[1777512808272,38.89,76325.4,0.0,-0.98808,1e-05,2.24244]
[1777512813971,38.88,76327.57,0.0,-0.98807,1e-05,2.24462]
[1777512816376,38.88,76327.95,0.0,-0.98806,1e-05,2.24526]
[1777512816520,38.88,76327.95,0.0,-0.98806,1e-05,2.24526]
[1777512818344,38.88,76330.54,0.0,-0.98804,1e-05,2.2499]
[1777512818517,38.88,76330.54,0.0,-0.98804,1e-05,2.2499]
[1777512818550,38.88,76332.6,0.0,-0.98801,1e-05,2.25362]
[1777512820461,38.88,76332.5,0.0,-0.98802,1e-05,2.25336]
[1777512820479,38.88,76332.5,0.0,-0.98802,1e-05,2.25336]
[1777512821022,38.88,76324.39,0.0,-0.98811,1e-05,2.23834]
[1777512824242,38.88,76323.85,0.0,-0.98811,1e-05,2.23726]
[1777512824271,38.88,76323.85,0.0,-0.98811,1e-05,2.23726]
[1777512824339,38.88,76323.79,0.0,-0.98811,1e-05,2.2371]
[1777512826849,38.88,76323.95,0.0,-0.98811,1e-05,2.23735]
[1777512827018,38.88,76323.06,0.0,-0.98812,1e-05,2.23563]
[1777512831359,38.88,76321.84,0.0,-0.98814,1e-05,2.23328]
[1777512831518,38.88,76321.84,0.0,-0.98814,1e-05,2.23328]
[1777512831620,38.88,76319.72,0.0,-0.98816,1e-05,2.22936]
[1777512834708,38.88,76319.88,0.0,-0.98816,1e-05,2.22958]
[1777512834771,38.88,76319.88,0.0,-0.98816,1e-05,2.22958]
[1777512838144,38.88,76314.06,0.0,-0.98822,1e-05,2.21879]
[1777512839670,38.88,76314.06,0.0,-0.98822,1e-05,2.21879]
[1777512839770,38.88,76314.06,0.0,-0.98822,1e-05,2.21879]
[1777512839871,38.88,76311.57,0.0,-0.98825,1e-05,2.21423]
[1777512840326,38.88,76311.57,0.0,-0.98825,1e-05,2.21423]
[1777512840518,38.88,76311.57,0.0,-0.98825,1e-05,2.21423]
[1777512840619,38.88,76311.2,0.0,-0.98826,1e-05,2.21356]
[1777512842804,38.88,76310.11,0.0,-0.98827,1e-05,2.21157]
[1777512843024,38.88,76307.86,0.0,-0.98829,1e-05,2.20747]
[1777512848729,38.88,76306.95,0.0,-0.9883,1e-05,2.20579]
[1777512848771,38.88,76306.95,0.0,-0.9883,1e-05,2.20579]
[1777512849463,38.88,76307.94,0.0,-0.98829,1e-05,2.20756]
[1777512849523,38.88,76307.94,0.0,-0.98829,1e-05,2.20756]
[1777512849619,38.88,76309.13,0.0,-0.98828,1e-05,2.20971]
[1777512852242,38.88,76314.95,0.0,-0.98822,1e-05,2.22022]
[1777512853717,38.88,76314.95,0.0,-0.98822,1e-05,2.22022]
[1777512853771,38.88,76314.95,0.0,-0.98822,1e-05,2.22022]
[1777512856270,38.88,76319.57,0.0,-0.98817,1e-05,2.22847]
[1777512857811,38.88,76319.57,0.0,-0.98817,1e-05,2.22847]
[1777512858018,38.88,76319.57,0.0,-0.98817,1e-05,2.22847]
[1777512857865,38.88,76332.39,0.0,-0.98803,1e-05,2.25182]
[1777512859291,38.88,76338.17,0.0,-0.98796,1e-05,2.26237]
[1777512860996,38.88,76338.17,0.0,-0.98796,1e-05,2.26237]
[1777512861024,38.88,76337.95,0.0,-0.98796,1e-05,2.26185]
[1777512861829,38.88,76337.95,0.0,-0.98796,1e-05,2.26185]
[1777512862018,38.88,76337.95,0.0,-0.98796,1e-05,2.26185]
[1777512861870,38.88,76337.76,0.0,-0.98797,1e-05,2.26128]
[1777512863319,38.88,76341.54,0.0,-0.98793,1e-05,2.26816]
[1777512866340,38.88,76346.88,0.0,-0.98787,1e-05,2.27771]
[1777512870502,38.87,76346.4,0.0,-0.98788,1e-05,2.27644]
[1777512870521,38.87,76346.4,0.0,-0.98788,1e-05,2.27644]
[1777512871921,38.87,76346.28,0.0,-0.98788,1e-05,2.2761]
[1777512872020,38.87,76346.28,0.0,-0.98788,1e-05,2.2761]
[1777512872023,38.87,76344.11,0.0,-0.98791,1e-05,2.27036]
[1777512875367,38.87,76345.37,0.0,-0.9879,1e-05,2.27248]
[1777512875520,38.87,76345.37,0.0,-0.9879,1e-05,2.27248]
[1777512877500,38.87,76341.78,0.0,-0.98794,1e-05,2.26563]
[1777512877520,38.87,76341.78,0.0,-0.98794,1e-05,2.26563]
[1777512877602,38.87,76337.71,0.0,-0.98799,1e-05,2.25802]
[1777512879393,38.87,76338.49,0.0,-0.98798,1e-05,2.25938]
[1777512879518,38.87,76338.49,0.0,-0.98798,1e-05,2.25938]
[1777512881867,38.87,76337.73,0.0,-0.98799,1e-05,2.25782]
[1777512882022,38.87,76337.73,0.0,-0.98799,1e-05,2.25782]
[1777512881968,38.87,76335.62,0.0,-0.98801,1e-05,2.25379]
[1777512884025,38.87,76335.05,0.0,-0.98802,1e-05,2.25274]
[1777512884272,38.87,76336.66,0.0,-0.988,1e-05,2.25565]
[1777512886433,38.87,76338.39,0.0,-0.98798,1e-05,2.2587]
[1777512886519,38.87,76338.39,0.0,-0.98798,1e-05,2.2587]
[1777512886621,38.87,76343.12,0.0,-0.98793,1e-05,2.26737]
[1777512887920,38.87,76343.12,0.0,-0.98793,1e-05,2.26737]
[1777512888025,38.87,76343.12,0.0,-0.98793,1e-05,2.26737]
[1777512890508,38.87,76338.79,0.0,-0.98798,1e-05,2.25903]
[1777512891505,38.87,76338.79,0.0,-0.98798,1e-05,2.25903]
[1777512891520,38.87,76338.79,0.0,-0.98798,1e-05,2.25903]
[1777512891529,38.87,76335.95,0.0,-0.98801,1e-05,2.25373]
[1777512892574,38.87,76335.95,0.0,-0.98801,1e-05,2.25373]
[1777512892769,38.87,76335.95,0.0,-0.98801,1e-05,2.25373]
[1777512898039,38.87,76334.43,0.0,-0.98803,1e-05,2.25065]
[1777512898274,38.87,76334.28,0.0,-0.98803,1e-05,2.25032]
[1777512899036,38.87,76334.28,0.0,-0.98803,1e-05,2.25032]
[1777512899273,38.87,76334.76,0.0,-0.98803,1e-05,2.25115]
[1777512899571,38.87,76333.94,0.0,-0.98804,1e-05,2.24959]
[1777512904606,38.87,76333.74,0.0,-0.98804,1e-05,2.24896]
[1777512906620,38.87,76321.36,0.0,-0.98818,1e-05,2.22618]
[1777512907627,38.87,76319.69,0.0,-0.9882,1e-05,2.22313]
[1777512909020,38.87,76319.69,0.0,-0.9882,1e-05,2.22313]
[1777512912661,38.87,76314.83,0.0,-0.98825,1e-05,2.21424]
[1777512915233,38.87,76313.48,0.0,-0.98827,1e-05,2.21178]
[1777512915272,38.87,76313.48,0.0,-0.98827,1e-05,2.21178]
[1777512915592,38.87,76313.48,0.0,-0.98827,1e-05,2.21178]
[1777512915770,38.87,76313.48,0.0,-0.98827,1e-05,2.21178]
[1777512915824,38.87,76312.36,0.0,-0.98828,1e-05,2.20975]
[1777512916694,38.87,76305.57,0.0,-0.98835,1e-05,2.19746]
[1777512917700,38.87,76295.08,0.0,-0.98847,1e-05,2.1786]
[1777512918707,38.87,76289.87,0.0,-0.98852,1e-05,2.1693]
[1777512919714,38.87,76288.06,0.0,-0.98854,1e-05,2.16612]
[1777512921336,38.87,76287.65,0.0,-0.98854,1e-05,2.16547]
[1777512921519,38.87,76287.65,0.0,-0.98854,1e-05,2.16547]
[1777512921752,38.87,76287.65,0.0,-0.98854,1e-05,2.16547]
[1777512921769,38.87,76287.65,0.0,-0.98854,1e-05,2.16547]
[1777512921853,38.87,76288.09,0.0,-0.98854,1e-05,2.16641]
[1777512923743,38.87,76282.4,0.0,-0.9886,1e-05,2.15635]
[1777512924750,38.87,76277.93,0.0,-0.98865,1e-05,2.1485]
[1777512925756,38.87,76270.09,0.0,-0.98873,1e-05,2.13473]
[1777512927773,38.87,76268.1,0.0,-0.98875,1e-05,2.13146]
[1777512929784,38.87,76263.9,0.0,-0.98879,1e-05,2.12435]
[1777512933812,38.87,76262.55,0.0,-0.98881,1e-05,2.12118]
[1777512934674,38.87,76262.55,0.0,-0.98881,1e-05,2.12118]
[1777512934774,38.87,76262.55,0.0,-0.98881,1e-05,2.12118]
[1777512934820,38.87,76263.28,0.0,-0.9888,1e-05,2.12262]
[1777512935754,38.87,76263.28,0.0,-0.9888,1e-05,2.12262]
[1777512935768,38.87,76263.28,0.0,-0.9888,1e-05,2.12262]
[1777512939684,38.87,76259.95,0.0,-0.98883,1e-05,2.11758]
[1777512939772,38.87,76259.95,0.0,-0.98883,1e-05,2.11758]
[1777512939855,38.88,76259.33,0.0,-0.98883,1e-05,2.11666]
[1777512940790,38.88,76259.33,0.0,-0.98883,1e-05,2.11666]
[1777512941018,38.88,76259.33,0.0,-0.98883,1e-05,2.11666]
[1777512944454,38.88,76257.43,0.0,-0.98885,1e-05,2.11401]
[1777512944520,38.88,76257.43,0.0,-0.98885,1e-05,2.11401]
[1777512944684,38.88,76257.43,0.0,-0.98885,1e-05,2.11401]
[1777512944770,38.88,76257.43,0.0,-0.98885,1e-05,2.11401]
[1777512944890,38.88,76257.04,0.0,-0.98885,1e-05,2.1135]
[1777512949925,38.88,76257.15,0.0,-0.98885,1e-05,2.11456]
[1777512951817,38.88,76254.35,0.0,-0.98887,1e-05,2.10983]
[1777512952030,38.88,76254.35,0.0,-0.98887,1e-05,2.10983]
[1777512952047,38.88,76254.59,0.0,-0.98887,1e-05,2.11043]
[1777512952763,38.88,76254.59,0.0,-0.98887,1e-05,2.11043]
[1777512952771,38.88,76254.59,0.0,-0.98887,1e-05,2.11043]
[1777512957981,38.89,76254.52,0.0,-0.98887,1e-05,2.11134]
[1777512960232,38.89,76255.78,0.0,-0.98885,1e-05,2.11389]
[1777512960277,38.89,76255.78,0.0,-0.98885,1e-05,2.11389]
[1777512960568,38.89,76255.78,0.0,-0.98885,1e-05,2.11389]
[1777512960777,38.89,76255.78,0.0,-0.98885,1e-05,2.11389]
[1777512961002,38.89,76254.25,0.0,-0.98887,1e-05,2.11138]
[1777512963213,38.89,76253.11,0.0,-0.98888,1e-05,2.10975]
[1777512963277,38.89,76253.11,0.0,-0.98888,1e-05,2.10975]
[1777512964023,38.89,76252.75,0.0,-0.98888,1e-05,2.1093]
[1777512967564,38.89,76255.06,0.0,-0.98885,1e-05,2.11386]
[1777512967776,38.89,76255.06,0.0,-0.98885,1e-05,2.11386]
[1777512973086,38.9,76255.9,0.0,-0.98884,1e-05,2.11632]
[1777512973789,38.9,76255.9,0.0,-0.98884,1e-05,2.11632]
[1777512973968,38.9,76255.9,0.0,-0.98884,1e-05,2.11632]
[1777512974021,38.9,76255.9,0.0,-0.98884,1e-05,2.11632]
[1777512974094,38.9,76254.43,0.0,-0.98885,1e-05,2.11391]
[1777512979130,38.9,76251.44,0.0,-0.98888,1e-05,2.10956]
[1777512982169,38.9,76249.25,0.0,-0.9889,1e-05,2.10609]
[1777512982272,38.9,76249.25,0.0,-0.9889,1e-05,2.10609]
[1777512982506,38.9,76249.25,0.0,-0.9889,1e-05,2.10609]
[1777512982524,38.9,76249.25,0.0,-0.9889,1e-05,2.10609]
[1777512982603,38.9,76247.64,0.0,-0.98891,1e-05,2.10346]
[1777512988193,38.9,76247.76,0.0,-0.9889,1e-05,2.10476]
[1777512993142,38.91,76247.25,0.0,-0.98891,1e-05,2.103]
[1777512993276,38.91,76247.54,0.0,-0.98891,1e-05,2.10368]
[1777512993377,38.91,76247.54,0.0,-0.98891,1e-05,2.10368]
[1777512993518,38.91,76247.54,0.0,-0.98891,1e-05,2.10368]
[1777512993521,38.91,76247.39,0.0,-0.98891,1e-05,2.1036]
[1777512997669,38.91,76244.81,0.0,-0.98893,1e-05,2.09964]
[1777512997774,38.91,76244.81,0.0,-0.98893,1e-05,2.09964]
[1777512997814,38.91,76244.81,0.0,-0.98893,1e-05,2.09964]
[1777512998032,38.91,76244.81,0.0,-0.98893,1e-05,2.09964]
[1777512998133,38.91,76243.17,0.0,-0.98895,1e-05,2.09716]
[1777512998263,38.91,76237.77,0.0,-0.989,1e-05,2.08779]
[1777513002291,38.91,76234.26,0.0,-0.98904,1e-05,2.08252]
[1777513003298,38.91,76224.51,0.0,-0.98913,1e-05,2.06593]
[1777513004305,38.91,76218.82,0.0,-0.98919,1e-05,2.05641]
[1777513005312,38.92,76214.84,0.0,-0.98923,1e-05,2.04986]
[1777513007326,38.92,76213.32,0.0,-0.98924,1e-05,2.04781]
[1777513010707,38.92,76210.99,0.0,-0.98926,1e-05,2.04438]
[1777513010772,38.92,76210.99,0.0,-0.98926,1e-05,2.04438]
[1777513011123,38.92,76210.99,0.0,-0.98926,1e-05,2.04438]
[1777513011128,38.92,76210.87,0.0,-0.98926,1e-05,2.04471]
[1777513011269,38.92,76210.87,0.0,-0.98926,1e-05,2.04471]
[1777513017397,38.93,76211.01,0.0,-0.98925,1e-05,2.04657]
[1777513020418,38.93,76216.06,0.0,-0.98919,1e-05,2.056]
[1777513021425,38.93,76211.45,0.0,-0.98924,1e-05,2.04838]
[1777513022259,38.93,76211.45,0.0,-0.98924,1e-05,2.04838]
[1777513022270,38.93,76211.45,0.0,-0.98924,1e-05,2.04838]
[1777513022602,38.93,76211.45,0.0,-0.98924,1e-05,2.04838]
[1777513022769,38.93,76211.45,0.0,-0.98924,1e-05,2.04838]
[1777513022870,38.93,76211.49,0.0,-0.98924,1e-05,2.04871]
[1777513027447,38.94,76212.54,0.0,-0.98922,1e-05,2.05154]
[1777513027525,38.94,76212.54,0.0,-0.98922,1e-05,2.05154]
[1777513027624,38.94,76212.54,0.0,-0.98922,1e-05,2.05154]
[1777513027769,38.94,76212.54,0.0,-0.98922,1e-05,2.05154]
[1777513027774,38.94,76212.39,0.0,-0.98922,1e-05,2.05154]
[1777513030488,38.94,76216.42,0.0,-0.98917,1e-05,2.05918]
[1777513031495,38.94,76230.45,0.0,-0.98903,1e-05,2.08355]
[1777513032862,38.94,76230.45,0.0,-0.98903,1e-05,2.08355]
[1777513033021,38.94,76230.45,0.0,-0.98903,1e-05,2.08355]
[1777513033120,38.94,76236.09,0.0,-0.98897,1e-05,2.09368]
[1777513033451,38.94,76236.09,0.0,-0.98897,1e-05,2.09368]
[1777513033518,38.94,76236.09,0.0,-0.98897,1e-05,2.09368]
[1777513039552,38.94,76233.75,0.0,-0.98899,1e-05,2.09067]
[1777513042629,38.95,76234.2,0.0,-0.98898,1e-05,2.0918]
[1777513042770,38.95,76234.2,0.0,-0.98898,1e-05,2.0918]
[1777513042871,38.95,76234.3,0.0,-0.98898,1e-05,2.09215]
[1777513043301,38.95,76234.3,0.0,-0.98898,1e-05,2.09215]
[1777513043521,38.95,76234.3,0.0,-0.98898,1e-05,2.09215]
[1777513046600,38.95,76239.09,0.0,-0.98892,1e-05,2.10115]
[1777513047777,38.95,76239.09,0.0,-0.98892,1e-05,2.10115]
[1777513048020,38.95,76239.09,0.0,-0.98892,1e-05,2.10115]
[1777513048121,38.95,76240.35,0.0,-0.98891,1e-05,2.10365]
[1777513048437,38.95,76240.35,0.0,-0.98891,1e-05,2.10365]
[1777513048520,38.95,76240.35,0.0,-0.98891,1e-05,2.10365]
[1777513052642,38.95,76243.06,0.0,-0.98888,1e-05,2.10755]
[1777513055357,38.95,76244.05,0.0,-0.98887,1e-05,2.10956]
[1777513055483,38.95,76244.05,0.0,-0.98887,1e-05,2.10956]
[1777513055520,38.95,76244.05,0.0,-0.98887,1e-05,2.10956]
[1777513055663,38.95,76243.81,0.0,-0.98887,1e-05,2.10928]
[1777513060698,38.96,76247.4,0.0,-0.98883,1e-05,2.11623]
[1777513062030,38.96,76247.4,0.0,-0.98883,1e-05,2.11623]
[1777513062152,38.96,76247.4,0.0,-0.98883,1e-05,2.11623]
[1777513062200,38.96,76247.26,0.0,-0.98883,1e-05,2.11625]
[1777513062272,38.96,76247.26,0.0,-0.98883,1e-05,2.11625]
[1777513067747,38.96,76248.49,0.0,-0.98882,1e-05,2.11905]
[1777513068468,38.96,76248.49,0.0,-0.98882,1e-05,2.11905]
[1777513068523,38.96,76248.49,0.0,-0.98882,1e-05,2.11905]
[1777513068600,38.96,76248.49,0.0,-0.98882,1e-05,2.11905]
[1777513068771,38.96,76248.49,0.0,-0.98882,1e-05,2.11905]
[1777513068871,38.96,76248.61,0.0,-0.98881,1e-05,2.11939]
[1777513072782,38.96,76261.59,0.0,-0.98867,1e-05,2.14272]
[1777513073789,38.96,76272.46,0.0,-0.98856,1e-05,2.16207]
[1777513074796,38.96,76277.84,0.0,-0.9885,1e-05,2.17171]
[1777513076562,38.96,76277.55,0.0,-0.9885,1e-05,2.17124]
[1777513076770,38.96,76277.55,0.0,-0.9885,1e-05,2.17124]
[1777513076831,38.96,76277.55,0.0,-0.9885,1e-05,2.17124]
[1777513077030,38.96,76277.55,0.0,-0.9885,1e-05,2.17124]
[1777513077057,38.96,76278.16,0.0,-0.9885,1e-05,2.17241]
[1777513082853,38.96,76287.94,0.0,-0.98839,1e-05,2.19016]
[1777513084867,38.96,76289.42,0.0,-0.98837,1e-05,2.19288]
[1777513087631,38.96,76288.4,0.0,-0.98838,1e-05,2.19107]
[1777513087770,38.96,76288.4,0.0,-0.98838,1e-05,2.19107]
[1777513087943,38.96,76288.4,0.0,-0.98838,1e-05,2.19107]
[1777513088019,38.96,76288.4,0.0,-0.98838,1e-05,2.19107]
[1777513088042,38.96,76287.99,0.0,-0.98839,1e-05,2.19037]
[1777513093961,38.96,76290.86,0.0,-0.98836,1e-05,2.19564]
[1777513094491,38.96,76290.86,0.0,-0.98836,1e-05,2.19564]
[1777513094521,38.96,76290.86,0.0,-0.98836,1e-05,2.19564]
[1777513094655,38.96,76290.86,0.0,-0.98836,1e-05,2.19564]
[1777513094769,38.96,76290.86,0.0,-0.98836,1e-05,2.19564]
[1777513094969,38.96,76289.12,0.0,-0.98837,1e-05,2.19254]
[1777513100223,38.96,76287.11,0.0,-0.9884,1e-05,2.18902]
[1777513100270,38.96,76287.27,0.0,-0.98839,1e-05,2.18934]
[1777513100349,38.96,76287.27,0.0,-0.98839,1e-05,2.18934]
[1777513100521,38.96,76287.27,0.0,-0.98839,1e-05,2.18934]
[1777513101012,38.96,76287.86,0.0,-0.98839,1e-05,2.19043]
[1777513105040,38.97,76284.35,0.0,-0.98842,1e-05,2.18425]
[1777513105479,38.97,76284.35,0.0,-0.98842,1e-05,2.18425]
[1777513105523,38.97,76284.35,0.0,-0.98842,1e-05,2.18425]
[1777513105795,38.97,76284.35,0.0,-0.98842,1e-05,2.18425]
[1777513106018,38.97,76284.35,0.0,-0.98842,1e-05,2.18425]
[1777513106047,38.97,76281.35,0.0,-0.98846,1e-05,2.17895]
[1777513108802,38.97,76284.01,0.0,-0.98843,1e-05,2.18381]
[1777513109022,38.97,76284.01,0.0,-0.98843,1e-05,2.18381]
[1777513109159,38.97,76284.01,0.0,-0.98843,1e-05,2.18381]
[1777513109212,38.97,76284.01,0.0,-0.98843,1e-05,2.18381]
[1777513109260,38.97,76289.34,0.0,-0.98837,1e-05,2.19342]
[1777513111082,38.97,76291.02,0.0,-0.98836,1e-05,2.19504]
[1777513113095,38.97,76286.89,0.0,-0.9884,1e-05,2.18765]
[1777513113824,38.97,76286.89,0.0,-0.9884,1e-05,2.18765]
[1777513114023,38.97,76286.89,0.0,-0.9884,1e-05,2.18765]
[1777513114103,38.97,76284.19,0.0,-0.98843,1e-05,2.18284]
[1777513114358,38.97,76284.19,0.0,-0.98843,1e-05,2.18284]
[1777513114520,38.97,76284.19,0.0,-0.98843,1e-05,2.18284]
[1777513120274,38.97,76284.91,0.0,-0.98842,1e-05,2.18434]
[1777513120146,38.97,76288.86,0.0,-0.98838,1e-05,2.19147]
[1777513120519,38.97,76288.86,0.0,-0.98838,1e-05,2.19147]
[1777513120571,38.97,76288.86,0.0,-0.98838,1e-05,2.19147]
[1777513120770,38.97,76288.86,0.0,-0.98838,1e-05,2.19147]
[1777513121152,38.97,76289.04,0.0,-0.98838,1e-05,2.19182]
[1777513124173,38.97,76285.56,0.0,-0.98841,1e-05,2.18565]
[1777513125808,38.97,76285.36,0.0,-0.98842,1e-05,2.18533]
[1777513125998,38.97,76285.36,0.0,-0.98842,1e-05,2.18533]
[1777513126025,38.97,76285.36,0.0,-0.98842,1e-05,2.18533]
[1777513126187,38.97,76286.82,0.0,-0.9884,1e-05,2.18799]
[1777513131223,38.97,76287.85,0.0,-0.98839,1e-05,2.18999]
[1777513132478,38.97,76287.84,0.0,-0.98839,1e-05,2.19]
[1777513132524,38.97,76287.84,0.0,-0.98839,1e-05,2.19]
[1777513132705,38.97,76287.84,0.0,-0.98839,1e-05,2.19]
[1777513132772,38.97,76287.84,0.0,-0.98839,1e-05,2.19]
[1777513133237,38.97,76289.8,0.0,-0.98837,1e-05,2.19355]
[1777513137822,38.97,76291.08,0.0,-0.98835,1e-05,2.19593]
[1777513138019,38.97,76291.08,0.0,-0.98835,1e-05,2.19593]
[1777513144924,38.97,76291.16,0.0,-0.98835,1e-05,2.19618]
[1777513145019,38.97,76291.16,0.0,-0.98835,1e-05,2.19618]
[1777513145190,38.97,76291.16,0.0,-0.98835,1e-05,2.19618]
[1777513145272,38.97,76291.16,0.0,-0.98835,1e-05,2.19618]
[1777513145291,38.97,76291.1,0.0,-0.98835,1e-05,2.19611]
[1777513148028,38.97,76290.94,0.0,-0.98835,1e-05,2.19583]
[1777513148136,38.97,76290.94,0.0,-0.98835,1e-05,2.19583]
[1777513148270,38.97,76290.94,0.0,-0.98835,1e-05,2.19583]
[1777513148305,38.97,76286.8,0.0,-0.9884,1e-05,2.18843]
[1777513148344,38.97,76281.14,0.0,-0.98846,1e-05,2.17829]
[1777513152072,38.97,76279.74,0.0,-0.98847,1e-05,2.17588]
[1777513152269,38.97,76279.74,0.0,-0.98847,1e-05,2.17588]
[1777513153146,38.97,76281.09,0.0,-0.98846,1e-05,2.17839]
[1777513153270,38.97,76281.09,0.0,-0.98846,1e-05,2.17839]
[1777513153245,38.97,76280.55,0.0,-0.98846,1e-05,2.17747]
[1777513153378,38.97,76280.94,0.0,-0.98846,1e-05,2.17817]
[1777513155392,38.97,76277.58,0.0,-0.98849,1e-05,2.17226]
[1777513160513,38.97,76277.87,0.0,-0.98849,1e-05,2.173]
[1777513160521,38.97,76277.87,0.0,-0.98849,1e-05,2.173]
[1777513162480,38.97,76278.79,0.0,-0.98848,1e-05,2.17475]
[1777513162521,38.97,76278.79,0.0,-0.98848,1e-05,2.17475]
[1777513162622,38.97,76273.52,0.0,-0.98854,1e-05,2.1654]
[1777513164376,38.97,76271.31,0.0,-0.98856,1e-05,2.16154]
[1777513164520,38.97,76271.31,0.0,-0.98856,1e-05,2.16154]
[1777513164589,38.97,76271.54,0.0,-0.98856,1e-05,2.16202]
[1777513166469,38.97,76265.96,0.0,-0.98861,1e-05,2.15226]
[1777513167510,38.97,76265.96,0.0,-0.98861,1e-05,2.15226]
[1777513167526,38.97,76265.96,0.0,-0.98861,1e-05,2.15226]
[1777513173518,38.97,76261.68,0.0,-0.98866,1e-05,2.14392]
[1777513174665,38.97,76261.68,0.0,-0.98866,1e-05,2.14392]
[1777513174769,38.97,76261.68,0.0,-0.98866,1e-05,2.14392]
[1777513174814,38.98,76256.17,0.0,-0.98872,1e-05,2.13432]
[1777513175602,38.98,76256.17,0.0,-0.98872,1e-05,2.13432]
[1777513175772,38.98,76256.17,0.0,-0.98872,1e-05,2.13432]
[1777513181574,38.98,76255.94,0.0,-0.98872,1e-05,2.1348]
[1777513184594,38.99,76252.9,0.0,-0.98873,1e-05,2.13195]
[1777513188854,39.0,76251.23,0.0,-0.98874,1e-05,2.13153]
[1777513189023,39.0,76251.23,0.0,-0.98874,1e-05,2.13153]
[1777513189071,39.0,76250.32,0.0,-0.98874,1e-05,2.13077]
[1777513189629,39.0,76245.88,0.0,-0.98878,1e-05,2.12382]
[1777513190559,39.0,76245.88,0.0,-0.98878,1e-05,2.12382]
[1777513190770,39.0,76245.88,0.0,-0.98878,1e-05,2.12382]
[1777513191644,39.01,76249.03,0.0,-0.98874,1e-05,2.13105]
[1777513192891,39.01,76249.03,0.0,-0.98874,1e-05,2.13105]
[1777513193029,39.01,76249.03,0.0,-0.98874,1e-05,2.13105]
[1777513196871,39.02,76250.8,0.0,-0.9887,1e-05,2.13748]
[1777513197023,39.02,76250.8,0.0,-0.9887,1e-05,2.13748]
[1777513197124,39.02,76252.41,0.0,-0.98868,1e-05,2.14115]
[1777513197840,39.02,76252.41,0.0,-0.98868,1e-05,2.14115]
[1777513198021,39.02,76252.41,0.0,-0.98868,1e-05,2.14115]
[1777513203729,39.04,76253.65,0.0,-0.98863,1e-05,2.14901]
[1777513207756,39.05,76256.51,0.0,-0.98858,1e-05,2.15727]
[1777513210547,39.06,76256.89,0.0,-0.98857,1e-05,2.15953]
[1777513210768,39.06,76256.89,0.0,-0.98857,1e-05,2.15953]
[1777513211141,39.06,76256.89,0.0,-0.98857,1e-05,2.15953]
[1777513211273,39.06,76256.89,0.0,-0.98857,1e-05,2.15953]
[1777513211375,39.06,76256.95,0.0,-0.98856,1e-05,2.16122]
[1777513216820,39.08,76263.86,0.0,-0.98846,1e-05,2.17744]
[1777513217678,39.08,76263.86,0.0,-0.98846,1e-05,2.17744]
[1777513217768,39.08,76263.86,0.0,-0.98846,1e-05,2.17744]
[1777513218079,39.08,76263.86,0.0,-0.98846,1e-05,2.17744]
[1777513218269,39.08,76263.86,0.0,-0.98846,1e-05,2.17744]
[1777513218370,39.08,76265.63,0.0,-0.98843,1e-05,2.18211]
[1777513220851,39.09,76262.43,0.0,-0.98846,1e-05,2.1779]
[1777513222298,39.09,76262.43,0.0,-0.98846,1e-05,2.1779]
[1777513222313,39.09,76260.25,0.0,-0.98847,1e-05,2.17554]
[1777513222521,39.09,76260.25,0.0,-0.98847,1e-05,2.17554]
[1777513222806,39.09,76260.25,0.0,-0.98847,1e-05,2.17554]
[1777513223021,39.09,76260.25,0.0,-0.98847,1e-05,2.17554]
[1777513223055,39.09,76260.53,0.0,-0.98847,1e-05,2.17604]
[1777513228906,39.11,76262.07,0.0,-0.98842,1e-05,2.18334]
[1777513232067,39.11,76263.1,0.0,-0.9884,1e-05,2.18668]
[1777513232268,39.11,76263.1,0.0,-0.9884,1e-05,2.18668]
[1777513232370,39.12,76265.21,0.0,-0.98838,1e-05,2.19049]
[1777513232777,39.12,76265.21,0.0,-0.98838,1e-05,2.19049]
[1777513233020,39.12,76265.21,0.0,-0.98838,1e-05,2.19049]
[1777513238979,39.13,76265.34,0.0,-0.98835,1e-05,2.19514]
[1777513243605,39.14,76264.56,0.0,-0.98834,1e-05,2.19667]
[1777513243770,39.14,76264.56,0.0,-0.98834,1e-05,2.19667]
[1777513244017,39.15,76260.62,0.0,-0.98838,1e-05,2.19034]
[1777513244451,39.15,76260.62,0.0,-0.98838,1e-05,2.19034]
[1777513244518,39.15,76260.62,0.0,-0.98838,1e-05,2.19034]
[1777513248224,39.15,76259.28,0.0,-0.98838,1e-05,2.19016]
[1777513248268,39.15,76259.28,0.0,-0.98838,1e-05,2.19016]
[1777513248322,39.16,76255.54,0.0,-0.98841,1e-05,2.18496]
[1777513249345,39.16,76255.54,0.0,-0.98841,1e-05,2.18496]
[1777513249407,39.16,76248.49,0.0,-0.98848,1e-05,2.17315]
[1777513249520,39.16,76248.49,0.0,-0.98848,1e-05,2.17315]
[1777513252073,39.17,76249.09,0.0,-0.98847,1e-05,2.17575]
[1777513256111,39.17,76250.67,0.0,-0.98844,1e-05,2.18085]
[1777513256274,39.17,76250.67,0.0,-0.98844,1e-05,2.18085]
[1777513256375,39.18,76254.81,0.0,-0.98838,1e-05,2.18974]
[1777513256526,39.18,76254.81,0.0,-0.98838,1e-05,2.18974]
[1777513256768,39.18,76254.81,0.0,-0.98838,1e-05,2.18974]
[1777513257108,39.18,76256.83,0.0,-0.98836,1e-05,2.19336]
[1777513258115,39.18,76258.93,0.0,-0.98833,1e-05,2.19785]
[1777513262143,39.19,76256.61,0.0,-0.98834,1e-05,2.19659]
[1777513263365,39.19,76256.61,0.0,-0.98834,1e-05,2.19659]
[1777513263404,39.2,76257.14,0.0,-0.98833,1e-05,2.19899]
[1777513263519,39.2,76257.14,0.0,-0.98833,1e-05,2.19899]
[1777513263943,39.2,76257.14,0.0,-0.98833,1e-05,2.19899]
[1777513264025,39.2,76257.14,0.0,-0.98833,1e-05,2.19899]
[1777513264157,39.2,76257.76,0.0,-0.98832,1e-05,2.2001]
[1777513269192,39.21,76257.83,0.0,-0.98829,1e-05,2.20452]
[1777513271206,39.21,76259.93,0.0,-0.98826,1e-05,2.20901]
[1777513273657,39.22,76260.84,0.0,-0.98825,1e-05,2.21206]
[1777513273768,39.22,76260.84,0.0,-0.98825,1e-05,2.21206]
[1777513274227,39.22,76260.7,0.0,-0.98824,1e-05,2.21321]
[1777513274537,39.22,76260.7,0.0,-0.98824,1e-05,2.21321]
[1777513274769,39.22,76260.7,0.0,-0.98824,1e-05,2.21321]
[1777513279413,39.23,76260.78,0.0,-0.98822,1e-05,2.21616]
[1777513279518,39.23,76262.11,0.0,-0.9882,1e-05,2.21925]
[1777513281276,39.24,76265.25,0.0,-0.98816,1e-05,2.22631]
[1777513284802,39.25,76264.75,0.0,-0.98815,1e-05,2.22745]
[1777513285020,39.25,76264.75,0.0,-0.98815,1e-05,2.22745]
[1777513287020,39.25,76263.87,0.0,-0.98815,1e-05,2.22722]
[1777513287318,39.25,76262.58,0.0,-0.98816,1e-05,2.22557]
[1777513291743,39.26,76262.82,0.0,-0.98815,1e-05,2.22726]
[1777513291770,39.26,76262.82,0.0,-0.98815,1e-05,2.22726]
[1777513297387,39.28,76269.7,0.0,-0.98805,1e-05,2.24382]
[1777513299401,39.28,76273.24,0.0,-0.988,1e-05,2.25156]
[1777513300072,39.28,76273.24,0.0,-0.988,1e-05,2.25156]
[1777513300273,39.28,76273.24,0.0,-0.988,1e-05,2.25156]
[1777513302290,39.29,76272.92,0.0,-0.988,1e-05,2.25227]
[1777513302424,39.29,76272.62,0.0,-0.988,1e-05,2.25237]
[1777513302519,39.29,76272.62,0.0,-0.988,1e-05,2.25237]
[1777513305841,39.29,76270.78,0.0,-0.98801,1e-05,2.25096]
[1777513306027,39.29,76270.78,0.0,-0.98801,1e-05,2.25096]
[1777513308467,39.3,76276.42,0.0,-0.98793,1e-05,2.26318]
[1777513311310,39.3,76276.46,0.0,-0.98793,1e-05,2.26388]
[1777513311521,39.31,76279.35,0.0,-0.98789,1e-05,2.27042]
[1777513314953,39.31,76285.14,0.0,-0.98782,1e-05,2.28228]
[1777513315022,39.31,76285.14,0.0,-0.98782,1e-05,2.28228]
[1777513315055,39.31,76286.26,0.0,-0.9878,1e-05,2.28494]
[1777513321558,39.33,76286.88,0.0,-0.98777,1e-05,2.29023]
[1777513324521,39.33,76286.9,0.0,-0.98776,1e-05,2.29144]
[1777513324770,39.33,76286.9,0.0,-0.98776,1e-05,2.29144]
[1777513327599,39.34,76280.61,0.0,-0.98782,1e-05,2.28222]
[1777513329325,39.34,76280.61,0.0,-0.98782,1e-05,2.28222]
[1777513329427,39.34,76280.74,0.0,-0.98781,1e-05,2.28366]
[1777513329523,39.34,76280.74,0.0,-0.98781,1e-05,2.28366]
[1777513330212,39.34,76280.74,0.0,-0.98781,1e-05,2.28366]
[1777513330269,39.34,76280.74,0.0,-0.98781,1e-05,2.28366]
[1777513336126,39.35,76284.04,0.0,-0.98775,1e-05,2.2927]
[1777513336271,39.35,76284.04,0.0,-0.98775,1e-05,2.2927]
[1777513336372,39.36,76284.22,0.0,-0.98774,1e-05,2.29421]
[1777513341007,39.36,76284.53,0.0,-0.98773,1e-05,2.29653]
[1777513341020,39.36,76284.53,0.0,-0.98773,1e-05,2.29653]
[1777513345918,39.37,76286.37,0.0,-0.98769,1e-05,2.30281]
[1777513346018,39.37,76286.37,0.0,-0.98769,1e-05,2.30281]
[1777513346256,39.37,76286.37,0.0,-0.98769,1e-05,2.30281]
[1777513346270,39.37,76286.37,0.0,-0.98769,1e-05,2.30281]
[1777513346352,39.38,76286.07,0.0,-0.98769,1e-05,2.3034]
[1777513351770,39.38,76285.86,0.0,-0.98768,1e-05,2.30434]
[1777513354624,39.39,76287.11,0.0,-0.98766,1e-05,2.30779]
[1777513354769,39.39,76287.11,0.0,-0.98766,1e-05,2.30779]
[1777513355796,39.39,76277.47,0.0,-0.98776,1e-05,2.29109]
[1777513356803,39.39,76272.74,0.0,-0.98781,1e-05,2.28297]
[1777513357977,39.39,76272.74,0.0,-0.98781,1e-05,2.28297]
[1777513358020,39.39,76272.74,0.0,-0.98781,1e-05,2.28297]
[1777513358078,39.4,76278.85,0.0,-0.98774,1e-05,2.29484]
[1777513358607,39.4,76278.85,0.0,-0.98774,1e-05,2.29484]
[1777513358769,39.4,76278.85,0.0,-0.98774,1e-05,2.29484]
[1777513358817,39.4,76283.72,0.0,-0.98768,1e-05,2.30443]
[1777513361594,39.4,76283.7,0.0,-0.98767,1e-05,2.30553]
[1777513361771,39.4,76283.7,0.0,-0.98767,1e-05,2.30553]
[1777513363851,39.41,76288.99,0.0,-0.9876,1e-05,2.31702]
[1777513366220,39.41,76290.84,0.0,-0.98758,1e-05,2.32101]
[1777513366272,39.41,76290.84,0.0,-0.98758,1e-05,2.32101]
[1777513366371,39.41,76290.94,0.0,-0.98757,1e-05,2.32228]
[1777513367704,39.41,76290.78,0.0,-0.98757,1e-05,2.32198]
[1777513372914,39.42,76290.72,0.0,-0.98755,1e-05,2.32508]
[1777513377949,39.43,76291.01,0.0,-0.98753,1e-05,2.32828]
[1777513380971,39.44,76283.2,0.0,-0.98761,1e-05,2.31532]
[1777513382487,39.44,76283.2,0.0,-0.98761,1e-05,2.31532]
[1777513382519,39.44,76283.2,0.0,-0.98761,1e-05,2.31532]
[1777513382497,39.44,76278.76,0.0,-0.98766,1e-05,2.3082]
[1777513388019,39.45,76280.84,0.0,-0.98761,1e-05,2.31484]
[1777513392056,39.46,76284.37,0.0,-0.98756,1e-05,2.32359]
[1777513397092,39.47,76287.98,0.0,-0.9875,1e-05,2.33293]
[1777513400113,39.47,76293.73,0.0,-0.98743,1e-05,2.34523]
[1777513402127,39.47,76295.87,0.0,-0.9874,1e-05,2.35021]
[1777513405148,39.48,76299.53,0.0,-0.98735,1e-05,2.35851]
[1777513406155,39.48,76303.12,0.0,-0.9873,1e-05,2.36573]
[1777513407162,39.48,76307.59,0.0,-0.98725,1e-05,2.37462]
[1777513411190,39.49,76322.07,0.0,-0.98708,1e-05,2.40232]
[1777513412196,39.49,76327.03,0.0,-0.98702,1e-05,2.41223]
[1777513413205,39.49,76327.43,0.0,-0.98701,1e-05,2.41337]
[1777513415218,39.49,76322.88,0.0,-0.98706,1e-05,2.40538]
[1777513416222,39.49,76322.88,0.0,-0.98706,1e-05,2.40538]
[1777513417021,39.49,76324.53,0.0,-0.98704,1e-05,2.4089]
[1777513420640,39.5,76325.02,0.0,-0.98702,1e-05,2.41129]
[1777513420645,39.5,76325.02,0.0,-0.98702,1e-05,2.41129]
[1777513420777,39.5,76325.02,0.0,-0.98702,1e-05,2.41129]
[1777513421260,39.5,76324.61,0.0,-0.98703,1e-05,2.41086]
[1777513426294,39.51,76320.27,0.0,-0.98707,1e-05,2.40433]
[1777513428983,39.51,76317.48,0.0,-0.98709,1e-05,2.39971]
[1777513429024,39.51,76317.48,0.0,-0.98709,1e-05,2.39971]
[1777513429103,39.51,76317.48,0.0,-0.98709,1e-05,2.39971]
[1777513429270,39.51,76317.48,0.0,-0.98709,1e-05,2.39971]
[1777513429315,39.51,76316.76,0.0,-0.9871,1e-05,2.3987]
[1777513432025,39.51,76316.48,0.0,-0.9871,1e-05,2.39891]
[1777513432272,39.51,76316.48,0.0,-0.9871,1e-05,2.39891]
[1777513438379,39.52,76316.68,0.0,-0.98708,1e-05,2.40219]
[1777513443414,39.53,76318.19,0.0,-0.98705,1e-05,2.40684]
[1777513444886,39.53,76318.12,0.0,-0.98705,1e-05,2.40705]
[1777513444933,39.53,76318.12,0.0,-0.98705,1e-05,2.40705]
[1777513445027,39.53,76318.12,0.0,-0.98705,1e-05,2.40705]
[1777513445427,39.53,76319.69,0.0,-0.98703,1e-05,2.4104]
[1777513446435,39.53,76327.48,0.0,-0.98693,1e-05,2.42569]
[1777513447441,39.53,76331.03,0.0,-0.98689,1e-05,2.43284]
[1777513447891,39.53,76331.03,0.0,-0.98689,1e-05,2.43284]
[1777513448019,39.53,76331.03,0.0,-0.98689,1e-05,2.43284]
[1777513448495,39.53,76331.03,0.0,-0.98689,1e-05,2.43284]
[1777513448521,39.53,76331.03,0.0,-0.98689,1e-05,2.43284]
[1777513448608,39.53,76331.21,0.0,-0.98689,1e-05,2.43349]
[1777513452198,39.54,76333.49,0.0,-0.98685,1e-05,2.43881]
[1777513452481,39.54,76341.64,0.0,-0.98675,1e-05,2.45489]
[1777513453488,39.54,76344.74,0.0,-0.98672,1e-05,2.46118]
[1777513455830,39.54,76345.43,0.0,-0.9867,1e-05,2.46306]
[1777513461544,39.54,76344.13,0.0,-0.98671,1e-05,2.46212]
[1777513465571,39.55,76336.25,0.0,-0.9868,1e-05,2.44791]
[1777513466580,39.55,76329.07,0.0,-0.98688,1e-05,2.43433]
[1777513467587,39.55,76329.33,0.0,-0.98688,1e-05,2.43515]
[1777513470134,39.55,76328.71,0.0,-0.98688,1e-05,2.43459]
[1777513470268,39.55,76328.71,0.0,-0.98688,1e-05,2.43459]
[1777513470474,39.55,76328.71,0.0,-0.98688,1e-05,2.43459]
[1777513470520,39.55,76328.71,0.0,-0.98688,1e-05,2.43459]
[1777513470608,39.55,76329.36,0.0,-0.98687,1e-05,2.43616]
[1777513475642,39.56,76328.93,0.0,-0.98687,1e-05,2.43534]
[1777513479671,39.56,76324.89,0.0,-0.98691,1e-05,2.4288]
[1777513481863,39.56,76324.81,0.0,-0.98691,1e-05,2.42897]
[1777513482019,39.56,76324.81,0.0,-0.98691,1e-05,2.42897]
[1777513487726,39.57,76325.76,0.0,-0.98689,1e-05,2.43302]
[1777513491948,39.57,76324.82,0.0,-0.98689,1e-05,2.43214]
[1777513492024,39.57,76324.82,0.0,-0.98689,1e-05,2.43214]
[1777513492113,39.57,76324.82,0.0,-0.98689,1e-05,2.43214]
[1777513492274,39.57,76324.82,0.0,-0.98689,1e-05,2.43214]
[1777513492343,39.57,76325.4,0.0,-0.98688,1e-05,2.43356]
[1777513497798,39.58,76321.91,0.0,-0.98691,1e-05,2.42865]
[1777513498720,39.58,76321.91,0.0,-0.98691,1e-05,2.42865]
[1777513498770,39.58,76321.91,0.0,-0.98691,1e-05,2.42865]
[1777513501057,39.58,76323.47,0.0,-0.98689,1e-05,2.43228]
[1777513501081,39.58,76323.47,0.0,-0.98689,1e-05,2.43228]
[1777513501268,39.58,76323.47,0.0,-0.98689,1e-05,2.43228]
[1777513501370,39.58,76324.62,0.0,-0.98688,1e-05,2.4348]
[1777513506861,39.59,76322.57,0.0,-0.98689,1e-05,2.43264]
[1777513510917,39.59,76324.59,0.0,-0.98686,1e-05,2.43743]
[1777513511006,39.59,76324.59,0.0,-0.98686,1e-05,2.43743]
[1777513511020,39.59,76324.59,0.0,-0.98686,1e-05,2.43743]
[1777513511122,39.59,76322.51,0.0,-0.98688,1e-05,2.43371]
[1777513512903,39.59,76318.98,0.0,-0.98692,1e-05,2.42752]
[1777513517939,39.6,76318.77,0.0,-0.98691,1e-05,2.42863]
[1777513523303,39.6,76319.14,0.0,-0.9869,1e-05,2.43053]
[1777513523380,39.6,76319.14,0.0,-0.9869,1e-05,2.43053]
[1777513523519,39.6,76319.14,0.0,-0.9869,1e-05,2.43053]
[1777513523534,39.6,76322.08,0.0,-0.98686,1e-05,2.43677]
[1777513527815,39.61,76320.03,0.0,-0.98688,1e-05,2.43368]
[1777513527873,39.61,76320.03,0.0,-0.98688,1e-05,2.43368]
[1777513528032,39.61,76320.03,0.0,-0.98688,1e-05,2.43368]
[1777513528046,39.61,76320.53,0.0,-0.98687,1e-05,2.43493]
[1777513531034,39.61,76324.52,0.0,-0.98683,1e-05,2.44191]
[1777513531731,39.61,76324.52,0.0,-0.98683,1e-05,2.44191]
[1777513531742,39.61,76324.52,0.0,-0.98683,1e-05,2.44191]
[1777513531772,39.61,76324.52,0.0,-0.98683,1e-05,2.44191]
[1777513532042,39.61,76326.36,0.0,-0.98681,1e-05,2.44574]
[1777513537077,39.62,76327.27,0.0,-0.98679,1e-05,2.44881]
[1777513541105,39.62,76332.6,0.0,-0.98672,1e-05,2.46019]
[1777513542661,39.62,76332.6,0.0,-0.98672,1e-05,2.46019]
[1777513542112,39.62,76338.73,0.0,-0.98664,1e-05,2.47236]
[1777513542754,39.62,76338.73,0.0,-0.98664,1e-05,2.47236]
[1777513542776,39.62,76338.73,0.0,-0.98664,1e-05,2.47236]
[1777513543119,39.62,76338.76,0.0,-0.98664,1e-05,2.47264]
[1777513548154,39.63,76335.31,0.0,-0.98667,1e-05,2.46706]
[1777513549856,39.63,76332.67,0.0,-0.9867,1e-05,2.46217]
[1777513550026,39.63,76332.67,0.0,-0.9867,1e-05,2.46217]
[1777513550267,39.63,76332.67,0.0,-0.9867,1e-05,2.46217]
[1777513550522,39.63,76332.67,0.0,-0.9867,1e-05,2.46217]
[1777513550544,39.63,76329.57,0.0,-0.98674,1e-05,2.45666]
[1777513553303,39.63,76327.16,0.0,-0.98677,1e-05,2.45225]
[1777513553520,39.63,76327.16,0.0,-0.98677,1e-05,2.45225]
[1777513557217,39.63,76321.94,0.0,-0.98682,1e-05,2.44351]
[1777513558155,39.63,76321.94,0.0,-0.98682,1e-05,2.44351]
[1777513558249,39.63,76321.94,0.0,-0.98682,1e-05,2.44351]
[1777513558270,39.63,76321.94,0.0,-0.98682,1e-05,2.44351]
[1777513558351,39.63,76321.78,0.0,-0.98682,1e-05,2.44348]
[1777513562253,39.64,76331.57,0.0,-0.9867,1e-05,2.46354]
[1777513563260,39.64,76335.37,0.0,-0.98665,1e-05,2.47117]
[1777513564809,39.64,76335.5,0.0,-0.98665,1e-05,2.47166]
[1777513564947,39.64,76335.5,0.0,-0.98665,1e-05,2.47166]
[1777513565026,39.64,76335.5,0.0,-0.98665,1e-05,2.47166]
[1777513565274,39.64,76335.54,0.0,-0.98664,1e-05,2.47197]
[1777513570309,39.64,76334.92,0.0,-0.98664,1e-05,2.47193]
[1777513574801,39.65,76334.92,0.0,-0.98664,1e-05,2.47286]
[1777513575020,39.65,76334.92,0.0,-0.98664,1e-05,2.47286]
[1777513575047,39.65,76334.92,0.0,-0.98664,1e-05,2.47286]
[1777513575271,39.65,76334.92,0.0,-0.98664,1e-05,2.47286]
[1777513575344,39.65,76334.81,0.0,-0.98664,1e-05,2.47288]
[1777513580379,39.65,76334.41,0.0,-0.98664,1e-05,2.47326]
[1777513581639,39.65,76334.41,0.0,-0.98664,1e-05,2.47326]
[1777513581769,39.65,76333.31,0.0,-0.98665,1e-05,2.47157]
[1777513586612,39.65,76332.07,0.0,-0.98666,1e-05,2.46987]
[1777513586709,39.65,76332.07,0.0,-0.98666,1e-05,2.46987]
[1777513586771,39.66,76332.61,0.0,-0.98665,1e-05,2.47139]
[1777513587435,39.66,76332.76,0.0,-0.98664,1e-05,2.47169]
[1777513591463,39.66,76335.88,0.0,-0.98661,1e-05,2.47713]
[1777513591809,39.66,76335.88,0.0,-0.98661,1e-05,2.47713]
[1777513591971,39.66,76335.88,0.0,-0.98661,1e-05,2.47713]
[1777513592021,39.66,76335.88,0.0,-0.98661,1e-05,2.47713]
[1777513592469,39.66,76336.18,0.0,-0.9866,1e-05,2.47794]
[1777513597505,39.66,76338.15,0.0,-0.98657,1e-05,2.48291]
[1777513599519,39.66,76347.92,0.0,-0.98645,1e-05,2.5025]
[1777513600294,39.66,76347.92,0.0,-0.98645,1e-05,2.5025]
[1777513600529,39.66,76347.92,0.0,-0.98645,1e-05,2.5025]
[1777513600622,39.67,76348.44,0.0,-0.98644,1e-05,2.50393]
[1777513600774,39.67,76348.44,0.0,-0.98644,1e-05,2.50393]
[1777513606567,39.67,76348.51,0.0,-0.98644,1e-05,2.50522]
[1777513611602,39.67,76348.15,0.0,-0.98643,1e-05,2.50549]
[1777513612193,39.67,76348.15,0.0,-0.98643,1e-05,2.50549]
[1777513612269,39.67,76348.15,0.0,-0.98643,1e-05,2.50549]
[1777513614624,39.67,76343.07,0.0,-0.98649,1e-05,2.49612]
[1777513615518,39.67,76343.07,0.0,-0.98649,1e-05,2.49612]
[1777513615522,39.67,76343.07,0.0,-0.98649,1e-05,2.49612]
[1777513615769,39.67,76343.07,0.0,-0.98649,1e-05,2.49612]
[1777513615631,39.68,76343.5,0.0,-0.98649,1e-05,2.49718]
[1777513616638,39.68,76339.45,0.0,-0.98653,1e-05,2.48945]
[1777513618652,39.68,76329.98,0.0,-0.98664,1e-05,2.47143]
[1777513620178,39.68,76328.01,0.0,-0.98667,1e-05,2.46786]
[1777513620272,39.68,76328.01,0.0,-0.98667,1e-05,2.46786]
[1777513620460,39.68,76328.01,0.0,-0.98667,1e-05,2.46786]
[1777513620525,39.68,76328.01,0.0,-0.98667,1e-05,2.46786]
[1777513620666,39.68,76329.61,0.0,-0.98665,1e-05,2.47123]
[1777513625701,39.68,76329.62,0.0,-0.98664,1e-05,2.4725]
[1777513630311,39.69,76329.97,0.0,-0.98663,1e-05,2.47417]
[1777513630524,39.69,76329.97,0.0,-0.98663,1e-05,2.47417]
[1777513635771,39.69,76326.37,0.0,-0.98666,1e-05,2.46866]
[1777513639455,39.69,76329.03,0.0,-0.98662,1e-05,2.47458]
[1777513639518,39.69,76329.03,0.0,-0.98662,1e-05,2.47458]
[1777513639678,39.69,76329.03,0.0,-0.98662,1e-05,2.47458]
[1777513639773,39.69,76329.03,0.0,-0.98662,1e-05,2.47458]
[1777513639799,39.69,76329.78,0.0,-0.98661,1e-05,2.47628]
[1777513643167,39.7,76331.56,0.0,-0.98659,1e-05,2.48021]
[1777513643271,39.7,76331.56,0.0,-0.98659,1e-05,2.48021]
[1777513648173,39.7,76328.74,0.0,-0.98662,1e-05,2.4754]
[1777513648272,39.7,76328.74,0.0,-0.98662,1e-05,2.4754]
[1777513648346,39.7,76328.74,0.0,-0.98662,1e-05,2.4754]
[1777513648521,39.7,76328.74,0.0,-0.98662,1e-05,2.4754]
[1777513648580,39.7,76326.84,0.0,-0.98664,1e-05,2.4724]
[1777513653708,39.7,76324.32,0.0,-0.98666,1e-05,2.46822]
[1777513655817,39.7,76324.18,0.0,-0.98667,1e-05,2.4671]
[1777513656023,39.71,76324.28,0.0,-0.98667,1e-05,2.46753]
[1777513662636,39.71,76323.21,0.0,-0.98667,1e-05,2.46689]
[1777513662770,39.71,76323.21,0.0,-0.98667,1e-05,2.46689]
[1777513663344,39.71,76322.46,0.0,-0.98668,1e-05,2.46592]
[1777513663521,39.71,76322.46,0.0,-0.98668,1e-05,2.46592]
[1777513663560,39.71,76321.81,0.0,-0.98668,1e-05,2.46465]
[1777513667683,39.71,76322.0,0.0,-0.98668,1e-05,2.46574]
[1777513667772,39.71,76322.0,0.0,-0.98668,1e-05,2.46574]
[1777513673048,39.72,76322.65,0.0,-0.98666,1e-05,2.4684]
[1777513673271,39.72,76322.65,0.0,-0.98666,1e-05,2.4684]
[1777513673339,39.72,76323.79,0.0,-0.98665,1e-05,2.47084]
[1777513674651,39.72,76323.79,0.0,-0.98665,1e-05,2.47084]
[1777513674772,39.72,76323.79,0.0,-0.98665,1e-05,2.47084]
[1777513681197,39.72,76326.15,0.0,-0.98661,1e-05,2.47588]
[1777513681277,39.72,76326.15,0.0,-0.98661,1e-05,2.47588]
[1777513681676,39.72,76326.15,0.0,-0.98661,1e-05,2.47588]
[1777513681774,39.72,76326.15,0.0,-0.98661,1e-05,2.47588]
[1777513681777,39.73,76327.16,0.0,-0.98659,1e-05,2.47935]
[1777513684754,39.73,76328.76,0.0,-0.98657,1e-05,2.48268]
[1777513684770,39.73,76328.76,0.0,-0.98657,1e-05,2.48268]
[1777513690151,39.73,76334.61,0.0,-0.98649,1e-05,2.49549]
[1777513691661,39.73,76334.61,0.0,-0.98649,1e-05,2.49549]
[1777513691777,39.73,76334.61,0.0,-0.98649,1e-05,2.49549]
[1777513692421,39.73,76336.82,0.0,-0.98646,1e-05,2.50019]
[1777513692521,39.73,76336.82,0.0,-0.98646,1e-05,2.50019]
[1777513692596,39.73,76336.89,0.0,-0.98646,1e-05,2.50032]
[1777513694179,39.73,76342.69,0.0,-0.98639,1e-05,2.51207]
[1777513699214,39.74,76343.81,0.0,-0.98637,1e-05,2.51506]
[1777513704698,39.74,76346.45,0.0,-0.98634,1e-05,2.52088]
[1777513704770,39.74,76346.45,0.0,-0.98634,1e-05,2.52088]
[1777513709584,39.74,76351.05,0.0,-0.98628,1e-05,2.53069]
[1777513709769,39.74,76351.05,0.0,-0.98628,1e-05,2.53069]
[1777513709870,39.74,76350.35,0.0,-0.98628,1e-05,2.52958]
[1777513710352,39.74,76350.35,0.0,-0.98628,1e-05,2.52958]
[1777513710522,39.74,76350.35,0.0,-0.98628,1e-05,2.52958]
[1777513713097,39.74,76351.01,0.0,-0.98628,1e-05,2.52957]
[1777513713272,39.74,76351.01,0.0,-0.98628,1e-05,2.52957]
[1777513713312,39.74,76351.38,0.0,-0.98628,1e-05,2.53044]
[1777513718347,39.74,76351.39,0.0,-0.98627,1e-05,2.53116]
[1777513719511,39.74,76351.39,0.0,-0.98627,1e-05,2.53116]
[1777513719520,39.74,76351.39,0.0,-0.98627,1e-05,2.53116]
[1777513725399,39.75,76350.94,0.0,-0.98627,1e-05,2.53112]
[1777513725523,39.75,76350.94,0.0,-0.98627,1e-05,2.53112]
[1777513725576,39.75,76350.94,0.0,-0.98627,1e-05,2.53112]
[1777513725772,39.75,76350.94,0.0,-0.98627,1e-05,2.53112]
[1777513725831,39.75,76350.65,0.0,-0.98627,1e-05,2.53083]
[1777513729268,39.75,76351.0,0.0,-0.98627,1e-05,2.53182]
[1777513729521,39.75,76351.0,0.0,-0.98627,1e-05,2.53182]
[1777513733452,39.75,76345.91,0.0,-0.98632,1e-05,2.52248]
[1777513734269,39.75,76345.91,0.0,-0.98632,1e-05,2.52248]
[1777513734525,39.75,76345.91,0.0,-0.98632,1e-05,2.52248]
[1777513734835,39.75,76345.91,0.0,-0.98632,1e-05,2.52248]
[1777513734920,39.75,76345.48,0.0,-0.98633,1e-05,2.52195]
[1777513735020,39.75,76345.48,0.0,-0.98633,1e-05,2.52195]
[1777513737480,39.75,76340.48,0.0,-0.98639,1e-05,2.51242]
[1777513741508,39.76,76332.1,0.0,-0.98648,1e-05,2.49669]
[1777513742515,39.75,76325.65,0.0,-0.98656,1e-05,2.48353]
[1777513744277,39.75,76324.6,0.0,-0.98658,1e-05,2.48094]
[1777513744520,39.75,76324.6,0.0,-0.98658,1e-05,2.48094]
[1777513745536,39.75,76329.83,0.0,-0.98652,1e-05,2.49009]
[1777513747191,39.75,76331.35,0.0,-0.98651,1e-05,2.49252]
[1777513747271,39.75,76331.35,0.0,-0.98651,1e-05,2.49252]
[1777513747550,39.75,76328.07,0.0,-0.98655,1e-05,2.48555]
[1777513748203,39.75,76328.07,0.0,-0.98655,1e-05,2.48555]
[1777513748271,39.75,76328.07,0.0,-0.98655,1e-05,2.48555]
[1777513752136,39.74,76325.63,0.0,-0.98659,1e-05,2.47863]
[1777513752269,39.74,76325.63,0.0,-0.98659,1e-05,2.47863]
[1777513752684,39.74,76325.63,0.0,-0.98659,1e-05,2.47863]
[1777513752770,39.74,76325.63,0.0,-0.98659,1e-05,2.47863]
[1777513752846,39.73,76324.17,0.0,-0.98662,1e-05,2.47473]
[1777513758626,39.73,76324.78,0.0,-0.98663,1e-05,2.47329]
[1777513763726,39.72,76324.44,0.0,-0.98665,1e-05,2.47054]
[1777513763773,39.72,76324.44,0.0,-0.98665,1e-05,2.47054]
[1777513769280,39.71,76326.74,0.0,-0.98664,1e-05,2.47188]
[1777513769525,39.71,76326.74,0.0,-0.98664,1e-05,2.47188]
[1777513769837,39.71,76326.74,0.0,-0.98664,1e-05,2.47188]
[1777513769926,39.71,76328.62,0.0,-0.98662,1e-05,2.47525]
[1777513770021,39.71,76328.62,0.0,-0.98662,1e-05,2.47525]
[1777513771717,39.71,76335.69,0.0,-0.98654,1e-05,2.48692]
[1777513772725,39.71,76338.83,0.0,-0.9865,1e-05,2.49329]
[1777513773732,39.71,76344.3,0.0,-0.98644,1e-05,2.50422]
[1777513774598,39.71,76344.3,0.0,-0.98644,1e-05,2.50422]
[1777513774770,39.71,76344.3,0.0,-0.98644,1e-05,2.50422]
[1777513774825,39.71,76349.61,0.0,-0.98637,1e-05,2.51505]
[1777513775746,39.71,76353.13,0.0,-0.98633,1e-05,2.52199]
[1777513776753,39.71,76355.39,0.0,-0.9863,1e-05,2.52677]
[1777513777356,39.71,76355.39,0.0,-0.9863,1e-05,2.52677]
[1777513777520,39.71,76355.39,0.0,-0.9863,1e-05,2.52677]
[1777513777760,39.71,76356.46,0.0,-0.98628,1e-05,2.52903]
[1777513778977,39.71,76356.46,0.0,-0.98628,1e-05,2.52903]
[1777513779021,39.71,76356.32,0.0,-0.98628,1e-05,2.52889]
[1777513784809,39.71,76356.93,0.0,-0.98627,1e-05,2.53095]
[1777513789763,39.72,76357.97,0.0,-0.98626,1e-05,2.53358]
[1777513789768,39.72,76357.97,0.0,-0.98626,1e-05,2.53358]
[1777513789844,39.72,76361.11,0.0,-0.98622,1e-05,2.53995]
[1777513790753,39.72,76361.11,0.0,-0.98622,1e-05,2.53995]
[1777513790770,39.72,76361.11,0.0,-0.98622,1e-05,2.53995]
[1777513790851,39.72,76361.18,0.0,-0.98621,1e-05,2.54022]
[1777513795886,39.72,76361.74,0.0,-0.9862,1e-05,2.54196]
[1777513797063,39.72,76361.02,0.0,-0.98621,1e-05,2.54066]
[1777513797275,39.72,76361.02,0.0,-0.98621,1e-05,2.54066]
[1777513801953,39.72,76360.2,0.0,-0.98622,1e-05,2.53954]
[1777513802390,39.72,76359.53,0.0,-0.98623,1e-05,2.53834]
[1777513802522,39.72,76359.53,0.0,-0.98623,1e-05,2.53834]
[1777513802935,39.72,76360.42,0.0,-0.98621,1e-05,2.54024]
[1777513807969,39.72,76359.82,0.0,-0.98622,1e-05,2.53968]
[1777513813006,39.73,76359.11,0.0,-0.98622,1e-05,2.53891]
[1777513818041,39.73,76360.78,0.0,-0.9862,1e-05,2.54287]
[1777513824083,39.73,76361.39,0.0,-0.98619,1e-05,2.54483]
[1777513829118,39.73,76362.34,0.0,-0.98617,1e-05,2.54729]
[1777513834158,39.73,76358.96,0.0,-0.98622,1e-05,2.53954]
[1777513835281,39.73,76358.96,0.0,-0.98622,1e-05,2.53954]
[1777513835344,39.73,76355.81,0.0,-0.98625,1e-05,2.53341]
[1777513837179,39.73,76359.89,0.0,-0.9862,1e-05,2.54177]
[1777513842652,39.74,76362.04,0.0,-0.98617,1e-05,2.54654]
[1777513848256,39.74,76363.14,0.0,-0.98615,1e-05,2.5495]
[1777513852032,39.74,76357.46,0.0,-0.98622,1e-05,2.53866]
[1777513852774,39.74,76357.46,0.0,-0.98622,1e-05,2.53866]
[1777513852891,39.74,76357.46,0.0,-0.98622,1e-05,2.53866]
[1777513853023,39.74,76357.46,0.0,-0.98622,1e-05,2.53866]
[1777513852992,39.74,76354.33,0.0,-0.98626,1e-05,2.53259]
[1777513858326,39.74,76352.13,0.0,-0.98628,1e-05,2.52897]
[1777513860340,39.74,76348.64,0.0,-0.98632,1e-05,2.52237]
[1777513862273,39.74,76348.02,0.0,-0.98633,1e-05,2.5213]
[1777513862520,39.74,76348.02,0.0,-0.98633,1e-05,2.5213]
[1777513868396,39.75,76346.91,0.0,-0.98634,1e-05,2.52022]
[1777513870410,39.75,76337.82,0.0,-0.98644,1e-05,2.50264]
[1777513871467,39.75,76337.82,0.0,-0.98644,1e-05,2.50264]
[1777513871526,39.75,76337.82,0.0,-0.98644,1e-05,2.50264]
[1777513871617,39.75,76335.35,0.0,-0.98647,1e-05,2.49799]
[1777513872301,39.75,76335.35,0.0,-0.98647,1e-05,2.49799]
[1777513872519,39.75,76335.35,0.0,-0.98647,1e-05,2.49799]
[1777513875958,39.75,76332.95,0.0,-0.9865,1e-05,2.49388]
[1777513876020,39.75,76332.95,0.0,-0.9865,1e-05,2.49388]
[1777513876008,39.75,76330.15,0.0,-0.98653,1e-05,2.48881]
[1777513876475,39.75,76330.15,0.0,-0.98653,1e-05,2.48881]
[1777513876523,39.75,76330.15,0.0,-0.98653,1e-05,2.48881]
[1777513876574,39.75,76325.74,0.0,-0.98658,1e-05,2.48021]
[1777513881052,39.75,76325.12,0.0,-0.98659,1e-05,2.47967]
[1777513881276,39.76,76325.19,0.0,-0.98658,1e-05,2.48003]
[1777513881730,39.76,76325.19,0.0,-0.98658,1e-05,2.48003]
[1777513881772,39.76,76325.19,0.0,-0.98658,1e-05,2.48003]
[1777513881831,39.76,76325.12,0.0,-0.98658,1e-05,2.48012]
[1777513887430,39.76,76322.9,0.0,-0.9866,1e-05,2.47689]
[1777513887521,39.76,76322.9,0.0,-0.9866,1e-05,2.47689]
[1777513887531,39.76,76323.23,0.0,-0.9866,1e-05,2.47775]
[1777513888361,39.76,76323.23,0.0,-0.9866,1e-05,2.47775]
[1777513888521,39.76,76323.23,0.0,-0.9866,1e-05,2.47775]
[1777513890467,39.76,76323.06,0.0,-0.9866,1e-05,2.47786]
[1777513890523,39.76,76323.06,0.0,-0.9866,1e-05,2.47786]
[1777513890552,39.76,76321.43,0.0,-0.98661,1e-05,2.47491]
[1777513894259,39.76,76319.46,0.0,-0.98664,1e-05,2.47017]
[1777513894270,39.76,76319.46,0.0,-0.98664,1e-05,2.47017]
[1777513895588,39.77,76323.33,0.0,-0.98659,1e-05,2.47815]
[1777513897000,39.77,76323.33,0.0,-0.98659,1e-05,2.47815]
[1777513897022,39.77,76323.33,0.0,-0.98659,1e-05,2.47815]
[1777513902827,39.77,76324.99,0.0,-0.98657,1e-05,2.4826]
[1777513903023,39.77,76324.99,0.0,-0.98657,1e-05,2.4826]
[1777513903083,39.77,76325.39,0.0,-0.98656,1e-05,2.48378]
[1777513903347,39.77,76325.39,0.0,-0.98656,1e-05,2.48378]
[1777513903520,39.77,76325.39,0.0,-0.98656,1e-05,2.48378]
[1777513907108,39.77,76324.94,0.0,-0.98656,1e-05,2.48329]
[1777513907675,39.77,76324.33,0.0,-0.98658,1e-05,2.48098]
[1777513909691,39.77,76320.96,0.0,-0.98662,1e-05,2.47332]
[1777513911185,39.76,76321.11,0.0,-0.98662,1e-05,2.47306]
[1777513911705,39.76,76321.05,0.0,-0.98663,1e-05,2.4724]
[1777513916740,39.75,76321.55,0.0,-0.98664,1e-05,2.47067]
[1777513919315,39.75,76318.71,0.0,-0.98668,1e-05,2.46408]
[1777513919527,39.75,76318.71,0.0,-0.98668,1e-05,2.46408]
[1777513919761,39.75,76315.0,0.0,-0.98673,1e-05,2.45636]
[1777513920284,39.75,76315.0,0.0,-0.98673,1e-05,2.45636]
[1777513920525,39.75,76315.0,0.0,-0.98673,1e-05,2.45636]
[1777513920768,39.75,76313.89,0.0,-0.98674,1e-05,2.45369]
[1777513923311,39.74,76316.54,0.0,-0.98672,1e-05,2.45779]
[1777513923522,39.74,76316.54,0.0,-0.98672,1e-05,2.45779]
[1777513927126,39.74,76317.33,0.0,-0.98672,1e-05,2.45777]
[1777513927275,39.74,76316.58,0.0,-0.98673,1e-05,2.4558]
[1777513927507,39.74,76316.58,0.0,-0.98673,1e-05,2.4558]
[1777513927525,39.74,76316.58,0.0,-0.98673,1e-05,2.4558]
[1777513927821,39.73,76317.71,0.0,-0.98672,1e-05,2.45746]
[1777513929835,39.73,76322.04,0.0,-0.98668,1e-05,2.46482]
[1777513930598,39.73,76322.04,0.0,-0.98668,1e-05,2.46482]
[1777513930771,39.73,76322.04,0.0,-0.98668,1e-05,2.46482]
[1777513933464,39.73,76323.46,0.0,-0.98667,1e-05,2.46598]
[1777513933528,39.73,76323.46,0.0,-0.98667,1e-05,2.46598]
[1777513933863,39.72,76323.55,0.0,-0.98667,1e-05,2.46562]
[1777513935294,39.72,76324.18,0.0,-0.98667,1e-05,2.46631]
[1777513935523,39.72,76324.18,0.0,-0.98667,1e-05,2.46631]
[1777513940912,39.71,76324.43,0.0,-0.98669,1e-05,2.46306]
[1777513945947,39.7,76325.92,0.0,-0.98669,1e-05,2.46331]
[1777513950982,39.7,76325.81,0.0,-0.9867,1e-05,2.46122]
[1777513956017,39.69,76325.23,0.0,-0.98673,1e-05,2.45594]
[1777513959038,39.68,76328.73,0.0,-0.9867,1e-05,2.46118]
[1777513960045,39.68,76335.44,0.0,-0.98662,1e-05,2.47371]
[1777513961008,39.68,76335.44,0.0,-0.98662,1e-05,2.47371]
[1777513961020,39.68,76335.44,0.0,-0.98662,1e-05,2.47371]
[1777513961052,39.68,76338.13,0.0,-0.98659,1e-05,2.47841]
[1777513962699,39.68,76339.51,0.0,-0.98657,1e-05,2.48131]
[1777513962772,39.68,76339.51,0.0,-0.98657,1e-05,2.48131]
[1777513968101,39.67,76339.2,0.0,-0.98659,1e-05,2.47891]
[1777513969832,39.67,76338.3,0.0,-0.9866,1e-05,2.47661]
[1777513970025,39.67,76338.3,0.0,-0.9866,1e-05,2.47661]
[1777513970116,39.67,76337.34,0.0,-0.98662,1e-05,2.4742]
[1777513972129,39.67,76331.46,0.0,-0.9867,1e-05,2.4617]
[1777513972460,39.67,76331.46,0.0,-0.9867,1e-05,2.4617]
[1777513972524,39.67,76331.46,0.0,-0.9867,1e-05,2.4617]
[1777513974143,39.66,76340.4,0.0,-0.98659,1e-05,2.47808]
[1777513974581,39.66,76340.4,0.0,-0.98659,1e-05,2.47808]
[1777513974774,39.66,76340.4,0.0,-0.98659,1e-05,2.47808]
[1777513975131,39.66,76340.4,0.0,-0.98659,1e-05,2.47808]
[1777513975150,39.66,76347.81,0.0,-0.9865,1e-05,2.4928]
[1777513975274,39.66,76347.81,0.0,-0.9865,1e-05,2.4928]
[1777513976157,39.67,76346.64,0.0,-0.98652,1e-05,2.49071]
[1777513978966,39.66,76347.4,0.0,-0.98651,1e-05,2.49184]
[1777513979022,39.66,76347.4,0.0,-0.98651,1e-05,2.49184]
[1777513983721,39.67,76347.64,0.0,-0.9865,1e-05,2.49314]
[1777513983778,39.67,76347.64,0.0,-0.9865,1e-05,2.49314]
[1777513984757,39.67,76348.12,0.0,-0.98649,1e-05,2.49429]
[1777513984774,39.67,76348.12,0.0,-0.98649,1e-05,2.49429]
[1777513984793,39.67,76348.45,0.0,-0.98649,1e-05,2.49514]
[1777513987235,39.67,76353.15,0.0,-0.98643,1e-05,2.50499]
[1777513988522,39.67,76353.15,0.0,-0.98643,1e-05,2.50499]
[1777513988771,39.67,76353.15,0.0,-0.98643,1e-05,2.50499]
[1777513995291,39.66,76351.13,0.0,-0.98647,1e-05,2.49875]
[1777514000326,39.65,76351.06,0.0,-0.98649,1e-05,2.49582]
[1777514003524,39.65,76351.28,0.0,-0.98649,1e-05,2.49514]
[1777514003770,39.65,76351.28,0.0,-0.98649,1e-05,2.49514]
[1777514003787,39.65,76351.53,0.0,-0.98649,1e-05,2.49508]
[1777514004636,39.65,76351.53,0.0,-0.98649,1e-05,2.49508]
[1777514004770,39.65,76351.53,0.0,-0.98649,1e-05,2.49508]
[1777514010396,39.64,76351.66,0.0,-0.98651,1e-05,2.49149]
[1777514015421,39.63,76351.94,0.0,-0.98653,1e-05,2.48775]
[1777514015519,39.63,76351.94,0.0,-0.98653,1e-05,2.48775]
[1777514015520,39.63,76357.2,0.0,-0.98647,1e-05,2.49807]
[1777514016529,39.63,76357.2,0.0,-0.98647,1e-05,2.49807]
[1777514016770,39.63,76357.2,0.0,-0.98647,1e-05,2.49807]
[1777514019459,39.62,76360.33,0.0,-0.98644,1e-05,2.50278]
[1777514020842,39.62,76360.33,0.0,-0.98644,1e-05,2.50278]
[1777514021020,39.62,76360.33,0.0,-0.98644,1e-05,2.50278]
[1777514022272,39.62,76361.59,0.0,-0.98643,1e-05,2.50489]
[1777514022518,39.62,76361.59,0.0,-0.98643,1e-05,2.50489]
[1777514022619,39.62,76359.72,0.0,-0.98646,1e-05,2.50064]
[1777514024515,39.62,76360.35,0.0,-0.98645,1e-05,2.50132]
[1777514024770,39.62,76360.35,0.0,-0.98645,1e-05,2.50132]
[1777514028522,39.61,76373.28,0.0,-0.98631,1e-05,2.52403]
[1777514029964,39.61,76373.28,0.0,-0.98631,1e-05,2.52403]
[1777514030019,39.61,76373.28,0.0,-0.98631,1e-05,2.52403]
[1777514030064,39.61,76378.77,0.0,-0.98625,1e-05,2.53446]
[1777514030536,39.61,76381.17,0.0,-0.98622,1e-05,2.53924]
[1777514032263,39.61,76382.3,0.0,-0.9862,1e-05,2.54162]
[1777514032270,39.61,76382.3,0.0,-0.9862,1e-05,2.54162]
[1777514037585,39.61,76382.88,0.0,-0.98619,1e-05,2.54351]
[1777514039599,39.61,76386.91,0.0,-0.98614,1e-05,2.55179]
[1777514040606,39.61,76390.21,0.0,-0.9861,1e-05,2.5585]
[1777514041613,39.61,76400.8,0.0,-0.98597,1e-05,2.57988]
[1777514042619,39.61,76404.49,0.0,-0.98592,1e-05,2.58739]
[1777514044582,39.61,76405.03,0.0,-0.98591,1e-05,2.58853]
[1777514044769,39.61,76405.03,0.0,-0.98591,1e-05,2.58853]
[1777514044789,39.61,76405.03,0.0,-0.98591,1e-05,2.58857]
[1777514045937,39.61,76405.03,0.0,-0.98591,1e-05,2.58857]
[1777514046021,39.61,76405.03,0.0,-0.98591,1e-05,2.58857]
[1777514052231,39.61,76405.47,0.0,-0.9859,1e-05,2.58969]
[1777514051683,39.61,76420.57,0.0,-0.98571,1e-05,2.62041]
[1777514052690,39.61,76428.42,0.0,-0.98561,1e-05,2.63646]
[1777514053697,39.61,76425.88,0.0,-0.98565,1e-05,2.63121]
[1777514054885,39.61,76425.88,0.0,-0.98565,1e-05,2.63121]
[1777514054904,39.61,76427.99,0.0,-0.98562,1e-05,2.63551]
[1777514056718,39.61,76424.7,0.0,-0.98566,1e-05,2.6287]
[1777514057725,39.61,76421.86,0.0,-0.9857,1e-05,2.62287]
[1777514061757,39.61,76419.43,0.0,-0.98573,1e-05,2.61789]
[1777514063771,39.61,76412.56,0.0,-0.98582,1e-05,2.60392]
[1777514064778,39.61,76409.19,0.0,-0.98586,1e-05,2.59711]
[1777514065785,39.61,76401.7,0.0,-0.98595,1e-05,2.582]
[1777514066792,39.61,76398.13,0.0,-0.986,1e-05,2.57487]
[1777514067799,39.61,76395.46,0.0,-0.98603,1e-05,2.56958]
[1777514069813,39.61,76391.11,0.0,-0.98608,1e-05,2.56103]
[1777514071827,39.61,76385.79,0.0,-0.98616,1e-05,2.5482]
[1777514072835,39.61,76382.42,0.0,-0.98621,1e-05,2.54083]
[1777514073974,39.61,76382.42,0.0,-0.98621,1e-05,2.54083]
[1777514074017,39.61,76382.42,0.0,-0.98621,1e-05,2.54083]
[1777514074119,39.61,76380.62,0.0,-0.98624,1e-05,2.53597]
[1777514074850,39.61,76360.07,0.0,-0.98649,1e-05,2.49533]
[1777514075857,39.6,76356.41,0.0,-0.98654,1e-05,2.48759]
[1777514076864,39.6,76352.69,0.0,-0.98658,1e-05,2.47977]
[1777514078146,39.6,76352.69,0.0,-0.98658,1e-05,2.47977]
[1777514078267,39.6,76352.19,0.0,-0.9866,1e-05,2.47775]
[1777514078359,39.6,76352.19,0.0,-0.9866,1e-05,2.47775]
[1777514078878,39.6,76346.39,0.0,-0.98667,1e-05,2.46643]
[1777514079885,39.6,76340.58,0.0,-0.98674,1e-05,2.45464]
[1777514080892,39.6,76337.73,0.0,-0.98678,1e-05,2.44864]
[1777514081898,39.59,76329.69,0.0,-0.98687,1e-05,2.43264]
[1777514082906,39.59,76328.91,0.0,-0.98689,1e-05,2.4307]
[1777514085927,39.59,76326.93,0.0,-0.98692,1e-05,2.42558]
[1777514086934,39.59,76325.15,0.0,-0.98694,1e-05,2.42173]
[1777514094990,39.58,76320.67,0.0,-0.98701,1e-05,2.4098]
[1777514096038,39.58,76320.67,0.0,-0.98701,1e-05,2.4098]
[1777514096118,39.58,76346.72,0.0,-0.98671,1e-05,2.45963]
[1777514097004,39.57,76362.2,0.0,-0.98652,1e-05,2.48946]
[1777514098011,39.57,76365.73,0.0,-0.98649,1e-05,2.49589]
[1777514099018,39.57,76365.59,0.0,-0.98649,1e-05,2.49507]
[1777514099525,39.57,76365.59,0.0,-0.98649,1e-05,2.49507]
[1777514100025,39.57,76365.67,0.0,-0.98649,1e-05,2.49466]
[1777514101031,39.57,76361.19,0.0,-0.98655,1e-05,2.48531]
[1777514102039,39.57,76359.34,0.0,-0.98658,1e-05,2.48113]
[1777514104061,39.56,76361.74,0.0,-0.98655,1e-05,2.48475]
[1777514105063,39.56,76364.52,0.0,-0.98652,1e-05,2.48967]
[1777514110098,39.55,76363.78,0.0,-0.98655,1e-05,2.48549]
[1777514114126,39.54,76369.35,0.0,-0.9865,1e-05,2.49372]
[1777514115132,39.54,76372.97,0.0,-0.98646,1e-05,2.50029]
[1777514115935,39.54,76372.97,0.0,-0.98646,1e-05,2.50029]
[1777514116022,39.54,76372.97,0.0,-0.98646,1e-05,2.50029]
[1777514116140,39.54,76373.3,0.0,-0.98646,1e-05,2.50037]
[1777514118692,39.54,76373.34,0.0,-0.98646,1e-05,2.49988]
[1777514118771,39.54,76373.34,0.0,-0.98646,1e-05,2.49988]
[1777514123766,39.53,76374.82,0.0,-0.98646,1e-05,2.49943]
[1777514124028,39.53,76374.82,0.0,-0.98646,1e-05,2.49943]
[1777514128225,39.52,76359.1,0.0,-0.98667,1e-05,2.46581]
[1777514129233,39.52,76356.09,0.0,-0.98671,1e-05,2.45944]
[1777514130768,39.51,76355.52,0.0,-0.98672,1e-05,2.45784]
[1777514131026,39.51,76355.52,0.0,-0.98672,1e-05,2.45784]
[1777514131523,39.51,76355.12,0.0,-0.98674,1e-05,2.455]
[1777514132299,39.51,76355.12,0.0,-0.98674,1e-05,2.455]
[1777514132309,39.51,76348.39,0.0,-0.98682,1e-05,2.44146]
[1777514133260,39.51,76342.07,0.0,-0.9869,1e-05,2.42879]
[1777514135274,39.51,76337.94,0.0,-0.98695,1e-05,2.41997]
[1777514136001,39.51,76337.94,0.0,-0.98695,1e-05,2.41997]
[1777514138297,39.5,76331.89,0.0,-0.98703,1e-05,2.40712]
[1777514143333,39.5,76333.02,0.0,-0.98703,1e-05,2.40731]
[1777514146165,39.49,76332.82,0.0,-0.98704,1e-05,2.40614]
[1777514146273,39.49,76332.82,0.0,-0.98704,1e-05,2.40614]
[1777514148164,39.49,76332.01,0.0,-0.98705,1e-05,2.4038]
[1777514148269,39.49,76332.01,0.0,-0.98705,1e-05,2.4038]
[1777514148368,39.49,76331.52,0.0,-0.98706,1e-05,2.40248]
[1777514152142,39.49,76330.76,0.0,-0.98707,1e-05,2.40026]
[1777514152271,39.49,76330.76,0.0,-0.98707,1e-05,2.40026]
[1777514154410,39.48,76326.63,0.0,-0.98713,1e-05,2.39088]
[1777514155662,39.48,76326.63,0.0,-0.98713,1e-05,2.39088]
[1777514155771,39.48,76326.63,0.0,-0.98713,1e-05,2.39088]
[1777514155872,39.48,76327.12,0.0,-0.98713,1e-05,2.39145]
[1777514158090,39.48,76327.19,0.0,-0.98713,1e-05,2.39123]
[1777514158273,39.48,76327.19,0.0,-0.98713,1e-05,2.39123]
[1777514163472,39.47,76330.16,0.0,-0.98711,1e-05,2.39437]
[1777514164467,39.47,76330.16,0.0,-0.98711,1e-05,2.39437]
[1777514164518,39.47,76330.16,0.0,-0.98711,1e-05,2.39437]
[1777514166067,39.47,76327.27,0.0,-0.98715,1e-05,2.38849]
[1777514166270,39.47,76327.27,0.0,-0.98715,1e-05,2.38849]
[1777514166371,39.47,76327.29,0.0,-0.98715,1e-05,2.38782]
[1777514166494,39.47,76327.29,0.0,-0.98715,1e-05,2.38782]
[1777514166520,39.47,76327.29,0.0,-0.98715,1e-05,2.38782]
[1777514167502,39.47,76334.09,0.0,-0.98707,1e-05,2.40043]
[1777514169213,39.47,76334.09,0.0,-0.98707,1e-05,2.40043]
[1777514169269,39.47,76334.09,0.0,-0.98707,1e-05,2.40043]
[1777514169586,39.47,76335.4,0.0,-0.98706,1e-05,2.40217]
[1777514169770,39.47,76335.4,0.0,-0.98706,1e-05,2.40217]
[1777514169863,39.47,76335.13,0.0,-0.98707,1e-05,2.40165]
[1777514175558,39.46,76335.57,0.0,-0.98708,1e-05,2.40022]
[1777514177574,39.46,76335.53,0.0,-0.98708,1e-05,2.39977]
[1777514177770,39.46,76335.53,0.0,-0.98708,1e-05,2.39977]
[1777514178579,39.45,76329.55,0.0,-0.98715,1e-05,2.38761]
[1777514179586,39.45,76323.91,0.0,-0.98722,1e-05,2.37653]
[1777514180487,39.45,76323.91,0.0,-0.98722,1e-05,2.37653]
[1777514180520,39.45,76323.91,0.0,-0.98722,1e-05,2.37653]
[1777514180996,39.45,76323.91,0.0,-0.98722,1e-05,2.37653]
[1777514181029,39.45,76323.91,0.0,-0.98722,1e-05,2.37653]
[1777514181098,39.45,76322.36,0.0,-0.98724,1e-05,2.37326]
[1777514182607,39.45,76318.61,0.0,-0.98729,1e-05,2.36551]
[1777514185502,39.45,76315.59,0.0,-0.98733,1e-05,2.35919]
[1777514185632,39.45,76304.78,0.0,-0.98745,1e-05,2.33856]
[1777514186639,39.45,76294.61,0.0,-0.98757,1e-05,2.31929]
[1777514187646,39.45,76291.61,0.0,-0.98761,1e-05,2.31348]
[1777514189210,39.45,76291.61,0.0,-0.98761,1e-05,2.31348]
[1777514194695,39.44,76289.13,0.0,-0.98765,1e-05,2.30586]
[1777514200339,39.44,76287.99,0.0,-0.98767,1e-05,2.30291]
[1777514200521,39.44,76286.91,0.0,-0.98768,1e-05,2.3005]
[1777514201782,39.44,76287.08,0.0,-0.98768,1e-05,2.30081]
[1777514202019,39.44,76287.08,0.0,-0.98768,1e-05,2.30081]
[1777514202121,39.44,76286.69,0.0,-0.98769,1e-05,2.29988]
[1777514207799,39.43,76286.33,0.0,-0.9877,1e-05,2.29798]
[1777514208799,39.43,76273.87,0.0,-0.98784,1e-05,2.27483]
[1777514210264,39.43,76273.87,0.0,-0.98784,1e-05,2.27483]
[1777514210275,39.43,76273.87,0.0,-0.98784,1e-05,2.27483]
[1777514210357,39.43,76270.61,0.0,-0.98788,1e-05,2.26854]
[1777514211820,39.43,76274.98,0.0,-0.98783,1e-05,2.2764]
[1777514213808,39.43,76274.92,0.0,-0.98783,1e-05,2.27612]
[1777514214018,39.43,76274.92,0.0,-0.98783,1e-05,2.27612]
[1777514214120,39.43,76275.8,0.0,-0.98782,1e-05,2.27757]
[1777514214563,39.43,76275.8,0.0,-0.98782,1e-05,2.27757]
[1777514214771,39.43,76275.8,0.0,-0.98782,1e-05,2.27757]
[1777514214842,39.43,76269.11,0.0,-0.9879,1e-05,2.26514]
[1777514215848,39.43,76263.12,0.0,-0.98797,1e-05,2.25406]
[1777514217107,39.43,76263.12,0.0,-0.98797,1e-05,2.25406]
[1777514217273,39.43,76263.12,0.0,-0.98797,1e-05,2.25406]
[1777514217374,39.43,76263.01,0.0,-0.98797,1e-05,2.2536]
[1777514217863,39.43,76256.25,0.0,-0.98804,1e-05,2.24132]
[1777514218870,39.43,76247.8,0.0,-0.98814,1e-05,2.22594]
[1777514219877,39.43,76246.15,0.0,-0.98815,1e-05,2.22289]
[1777514221775,39.42,76246.97,0.0,-0.98815,1e-05,2.22429]
[1777514223524,39.42,76248.18,0.0,-0.98813,1e-05,2.22632]
[1777514226926,39.42,76243.27,0.0,-0.98819,1e-05,2.21719]
[1777514228940,39.42,76238.81,0.0,-0.98824,1e-05,2.20908]
[1777514229948,39.42,76238.81,0.0,-0.98824,1e-05,2.20908]
[1777514230019,39.42,76238.81,0.0,-0.98824,1e-05,2.20908]
[1777514230685,39.42,76238.55,0.0,-0.98824,1e-05,2.20857]
[1777514230774,39.42,76238.55,0.0,-0.98824,1e-05,2.20857]
[1777514230954,39.42,76238.31,0.0,-0.98824,1e-05,2.2081]
[1777514235989,39.42,76238.4,0.0,-0.98824,1e-05,2.20806]
[1777514241025,39.42,76245.03,0.0,-0.98817,1e-05,2.21976]
[1777514242032,39.42,76250.41,0.0,-0.98811,1e-05,2.2294]
[1777514244649,39.42,76249.56,0.0,-0.98812,1e-05,2.22771]
[1777514244769,39.42,76249.56,0.0,-0.98812,1e-05,2.22771]
[1777514245053,39.42,76244.66,0.0,-0.98818,1e-05,2.21881]
[1777514246222,39.42,76244.66,0.0,-0.98818,1e-05,2.21881]
[1777514246270,39.42,76244.66,0.0,-0.98818,1e-05,2.21881]
[1777514246371,39.42,76241.52,0.0,-0.98821,1e-05,2.21306]
[1777514251095,39.42,76246.45,0.0,-0.98817,1e-05,2.22024]
[1777514251540,39.42,76246.45,0.0,-0.98817,1e-05,2.22024]
[1777514251771,39.42,76246.45,0.0,-0.98817,1e-05,2.22024]
[1777514257137,39.42,76247.78,0.0,-0.98816,1e-05,2.22225]
[1777514258143,39.42,76251.74,0.0,-0.98811,1e-05,2.22932]
[1777514259206,39.42,76251.74,0.0,-0.98811,1e-05,2.22932]
[1777514259268,39.42,76251.74,0.0,-0.98811,1e-05,2.22932]
[1777514260800,39.42,76257.48,0.0,-0.98805,1e-05,2.23956]
[1777514261019,39.42,76257.48,0.0,-0.98805,1e-05,2.23956]
[1777514261165,39.42,76257.6,0.0,-0.98805,1e-05,2.23969]
[1777514263179,39.42,76251.92,0.0,-0.98811,1e-05,2.22922]
[1777514264186,39.42,76247.52,0.0,-0.98816,1e-05,2.22118]
[1777514264725,39.42,76247.52,0.0,-0.98816,1e-05,2.22118]
[1777514264769,39.42,76247.52,0.0,-0.98816,1e-05,2.22118]
[1777514266204,39.42,76238.8,0.0,-0.98826,1e-05,2.20538]
[1777514266768,39.42,76238.8,0.0,-0.98826,1e-05,2.20538]
[1777514266818,39.42,76238.8,0.0,-0.98826,1e-05,2.20538]
[1777514267020,39.42,76238.8,0.0,-0.98826,1e-05,2.20538]
[1777514267211,39.42,76237.87,0.0,-0.98827,1e-05,2.20366]
[1777514269225,39.41,76237.03,0.0,-0.98828,1e-05,2.20209]
[1777514271732,39.41,76237.97,0.0,-0.98827,1e-05,2.20371]
[1777514271769,39.41,76237.97,0.0,-0.98827,1e-05,2.20371]
[1777514272012,39.41,76237.97,0.0,-0.98827,1e-05,2.20371]
[1777514272268,39.41,76237.97,0.0,-0.98827,1e-05,2.20371]
[1777514272369,39.41,76238.25,0.0,-0.98827,1e-05,2.20416]
[1777514278288,39.41,76238.61,0.0,-0.98826,1e-05,2.20463]
[1777514280948,39.41,76239.32,0.0,-0.98826,1e-05,2.20584]
[1777514281020,39.41,76239.32,0.0,-0.98826,1e-05,2.20584]
[1777514286346,39.41,76237.01,0.0,-0.98828,1e-05,2.20154]
[1777514287173,39.41,76237.01,0.0,-0.98828,1e-05,2.20154]
[1777514287269,39.41,76237.01,0.0,-0.98828,1e-05,2.20154]
[1777514287658,39.41,76236.63,0.0,-0.98829,1e-05,2.20084]
[1777514287771,39.41,76236.63,0.0,-0.98829,1e-05,2.20084]
[1777514288360,39.41,76236.89,0.0,-0.98828,1e-05,2.20128]
[1777514293483,39.41,76239.73,0.0,-0.98825,1e-05,2.20625]
[1777514293519,39.41,76239.73,0.0,-0.98825,1e-05,2.20625]
[1777514298497,39.41,76240.94,0.0,-0.98824,1e-05,2.20825]
[1777514298525,39.41,76240.94,0.0,-0.98824,1e-05,2.20825]
[1777514299429,39.41,76242.47,0.0,-0.98822,1e-05,2.21096]
[1777514299526,39.41,76242.47,0.0,-0.98822,1e-05,2.21096]
[1777514299437,39.41,76242.33,0.0,-0.98823,1e-05,2.21067]
[1777514300444,39.41,76247.13,0.0,-0.98817,1e-05,2.21926]
[1777514305479,39.41,76248.35,0.0,-0.98816,1e-05,2.22118]
[1777514306137,39.41,76248.35,0.0,-0.98816,1e-05,2.22118]
[1777514306268,39.41,76248.35,0.0,-0.98816,1e-05,2.22118]
[1777514310022,39.41,76248.07,0.0,-0.98817,1e-05,2.22047]
[1777514310272,39.41,76248.07,0.0,-0.98817,1e-05,2.22047]
[1777514310514,39.41,76248.1,0.0,-0.98817,1e-05,2.22047]
[1777514313399,39.41,76245.21,0.0,-0.98821,1e-05,2.21371]
[1777514313519,39.41,76245.21,0.0,-0.98821,1e-05,2.21371]
[1777514319577,39.41,76245.42,0.0,-0.98821,1e-05,2.21383]
[1777514322508,39.41,76245.43,0.0,-0.98821,1e-05,2.21382]
[1777514322518,39.41,76245.43,0.0,-0.98821,1e-05,2.21382]
[1777514323355,39.41,76245.08,0.0,-0.98821,1e-05,2.21312]
[1777514323518,39.41,76245.08,0.0,-0.98821,1e-05,2.21312]
[1777514323359,39.41,76244.82,0.0,-0.98821,1e-05,2.21262]
[1777514328204,39.41,76243.28,0.0,-0.98823,1e-05,2.20977]
[1777514328273,39.41,76243.28,0.0,-0.98823,1e-05,2.20977]
[1777514330655,39.41,76238.6,0.0,-0.98828,1e-05,2.20129]
[1777514332003,39.41,76238.6,0.0,-0.98828,1e-05,2.20129]
[1777514332022,39.41,76238.6,0.0,-0.98828,1e-05,2.20129]
[1777514332115,39.41,76238.0,0.0,-0.98829,1e-05,2.20021]
[1777514332959,39.41,76238.0,0.0,-0.98829,1e-05,2.20021]
[1777514333059,39.41,76219.31,0.0,-0.98849,1e-05,2.16699]
[1777514333687,39.41,76211.36,0.0,-0.98857,1e-05,2.15303]
[1777514334695,39.41,76216.25,0.0,-0.98852,1e-05,2.16171]
[1777514336376,39.41,76216.25,0.0,-0.98852,1e-05,2.16171]
[1777514341744,39.41,76215.7,0.0,-0.98852,1e-05,2.16108]
[1777514343758,39.41,76210.25,0.0,-0.98858,1e-05,2.15158]
[1777514345772,39.41,76207.57,0.0,-0.98861,1e-05,2.14701]
[1777514349563,39.41,76207.57,0.0,-0.98861,1e-05,2.14714]
[1777514349768,39.41,76207.12,0.0,-0.98861,1e-05,2.14642]
[1777514351679,39.41,76205.98,0.0,-0.98862,1e-05,2.14456]
[1777514351774,39.41,76205.98,0.0,-0.98862,1e-05,2.14456]
[1777514351814,39.41,76205.69,0.0,-0.98863,1e-05,2.14412]
[1777514353828,39.41,76198.2,0.0,-0.9887,1e-05,2.13118]
[1777514354773,39.41,76198.2,0.0,-0.9887,1e-05,2.13118]
[1777514355018,39.41,76198.2,0.0,-0.9887,1e-05,2.13118]
[1777514355069,39.41,76193.77,0.0,-0.98875,1e-05,2.12357]
[1777514358473,39.41,76192.34,0.0,-0.98876,1e-05,2.1213]
[1777514358520,39.41,76192.34,0.0,-0.98876,1e-05,2.1213]
[1777514358672,39.41,76193.63,0.0,-0.98875,1e-05,2.12377]
[1777514358771,39.41,76193.63,0.0,-0.98875,1e-05,2.12377]
[1777514358863,39.41,76195.72,0.0,-0.98873,1e-05,2.1274]
[1777514362288,39.41,76194.44,0.0,-0.98874,1e-05,2.12538]
[1777514362520,39.41,76194.44,0.0,-0.98874,1e-05,2.12538]
[1777514365912,39.42,76199.81,0.0,-0.98868,1e-05,2.13525]
[1777514367095,39.42,76199.81,0.0,-0.98868,1e-05,2.13525]
[1777514367272,39.42,76199.81,0.0,-0.98868,1e-05,2.13525]
[1777514367365,39.42,76202.22,0.0,-0.98865,1e-05,2.13954]
[1777514370026,39.42,76203.01,0.0,-0.98864,1e-05,2.14108]
[1777514375957,39.42,76206.78,0.0,-0.98861,1e-05,2.14664]
[1777514376659,39.42,76206.56,0.0,-0.98861,1e-05,2.14632]
[1777514376770,39.42,76206.56,0.0,-0.98861,1e-05,2.14632]
[1777514376989,39.42,76205.98,0.0,-0.98862,1e-05,2.14537]
[1777514382025,39.42,76207.87,0.0,-0.9886,1e-05,2.149]
[1777514387060,39.42,76208.12,0.0,-0.98859,1e-05,2.14971]
[1777514392095,39.42,76209.06,0.0,-0.98858,1e-05,2.15162]
[1777514397130,39.42,76209.47,0.0,-0.98857,1e-05,2.15258]
[1777514402165,39.42,76209.2,0.0,-0.98858,1e-05,2.15234]
[1777514403172,39.42,76213.17,0.0,-0.98853,1e-05,2.15936]
[1777514408208,39.42,76215.03,0.0,-0.98851,1e-05,2.16279]
[1777514410254,39.42,76223.64,0.0,-0.98842,1e-05,2.17807]
[1777514411235,39.42,76235.48,0.0,-0.98829,1e-05,2.19914]
[1777514412243,39.42,76236.78,0.0,-0.98828,1e-05,2.20143]
[1777514414114,39.42,76236.61,0.0,-0.98828,1e-05,2.20105]
[1777514417278,39.42,76228.47,0.0,-0.98837,1e-05,2.18644]
[1777514418285,39.42,76224.23,0.0,-0.98842,1e-05,2.17889]
[1777514419047,39.42,76224.23,0.0,-0.98842,1e-05,2.17889]
[1777514419270,39.42,76224.23,0.0,-0.98842,1e-05,2.17889]
[1777514419292,39.42,76222.12,0.0,-0.98844,1e-05,2.17515]
[1777514424327,39.42,76222.27,0.0,-0.98844,1e-05,2.17547]
[1777514429362,39.42,76222.38,0.0,-0.98843,1e-05,2.1757]
[1777514430270,39.42,76222.38,0.0,-0.98843,1e-05,2.1757]
[1777514432066,39.42,76222.22,0.0,-0.98844,1e-05,2.17398]
[1777514432269,39.42,76222.22,0.0,-0.98844,1e-05,2.17398]
[1777514432383,39.42,76220.9,0.0,-0.98846,1e-05,2.17164]
[1777514434805,39.42,76221.48,0.0,-0.98845,1e-05,2.17268]
[1777514435022,39.42,76221.48,0.0,-0.98845,1e-05,2.17268]
[1777514439833,39.42,76225.3,0.0,-0.98841,1e-05,2.17945]
[1777514440021,39.42,76225.3,0.0,-0.98841,1e-05,2.17945]
[1777514440439,39.42,76225.49,0.0,-0.98841,1e-05,2.17978]
[1777514441254,39.42,76225.49,0.0,-0.98841,1e-05,2.17978]
[1777514441270,39.42,76225.49,0.0,-0.98841,1e-05,2.17978]
[1777514441446,39.42,76230.27,0.0,-0.98836,1e-05,2.18826]
[1777514442452,39.42,76234.69,0.0,-0.98831,1e-05,2.19613]
[1777514443100,39.42,76234.69,0.0,-0.98831,1e-05,2.19613]
[1777514443271,39.42,76234.69,0.0,-0.98831,1e-05,2.19613]
[1777514443648,39.42,76234.69,0.0,-0.98831,1e-05,2.19613]
[1777514443678,39.42,76238.22,0.0,-0.98827,1e-05,2.20237]
[1777514443769,39.42,76238.22,0.0,-0.98827,1e-05,2.20237]
[1777514447933,39.42,76239.64,0.0,-0.98826,1e-05,2.20472]
[1777514448020,39.42,76239.64,0.0,-0.98826,1e-05,2.20472]
[1777514448495,39.42,76239.86,0.0,-0.98826,1e-05,2.20506]
[1777514452364,39.42,76239.68,0.0,-0.98826,1e-05,2.20459]
[1777514452520,39.42,76239.68,0.0,-0.98826,1e-05,2.20459]
[1777514453533,39.42,76235.52,0.0,-0.9883,1e-05,2.19707]
[1777514455783,39.42,76235.24,0.0,-0.98831,1e-05,2.19651]
[1777514456020,39.42,76235.24,0.0,-0.98831,1e-05,2.19651]
[1777514456411,39.42,76235.24,0.0,-0.98831,1e-05,2.19651]
[1777514456519,39.42,76235.24,0.0,-0.98831,1e-05,2.19651]
[1777514456554,39.42,76236.42,0.0,-0.9883,1e-05,2.19859]
[1777514461364,39.42,76237.85,0.0,-0.98828,1e-05,2.20101]
[1777514461529,39.42,76237.85,0.0,-0.98828,1e-05,2.20101]
[1777514461589,39.42,76237.32,0.0,-0.98829,1e-05,2.20003]
[1777514461772,39.42,76237.32,0.0,-0.98829,1e-05,2.20003]
[1777514462019,39.42,76237.32,0.0,-0.98829,1e-05,2.20003]
[1777514466215,39.42,76238.06,0.0,-0.98828,1e-05,2.20122]
[1777514466271,39.42,76238.06,0.0,-0.98828,1e-05,2.20122]
[1777514466498,39.42,76238.06,0.0,-0.98828,1e-05,2.20122]
[1777514466521,39.42,76238.06,0.0,-0.98828,1e-05,2.20122]
[1777514466624,39.42,76239.55,0.0,-0.98826,1e-05,2.20385]
[1777514468638,39.42,76245.44,0.0,-0.9882,1e-05,2.21433]
[1777514469342,39.42,76245.44,0.0,-0.9882,1e-05,2.21433]
[1777514469523,39.42,76245.44,0.0,-0.9882,1e-05,2.21433]
[1777514469657,39.42,76245.44,0.0,-0.9882,1e-05,2.21433]
[1777514469700,39.42,76249.1,0.0,-0.98816,1e-05,2.22086]
[1777514469771,39.42,76249.1,0.0,-0.98816,1e-05,2.22086]
[1777514474680,39.42,76254.44,0.0,-0.9881,1e-05,2.23015]
[1777514479148,39.42,76256.92,0.0,-0.98808,1e-05,2.2343]
[1777514479273,39.42,76256.92,0.0,-0.98808,1e-05,2.2343]
[1777514479714,39.42,76257.16,0.0,-0.98808,1e-05,2.23465]
[1777514479767,39.42,76257.16,0.0,-0.98808,1e-05,2.23465]
[1777514480020,39.42,76257.16,0.0,-0.98808,1e-05,2.23465]
[1777514487028,39.42,76255.82,0.0,-0.9881,1e-05,2.23173]
[1777514487269,39.42,76255.82,0.0,-0.9881,1e-05,2.23173]
[1777514487578,39.42,76255.82,0.0,-0.9881,1e-05,2.23173]
[1777514487679,39.42,76256.07,0.0,-0.98809,1e-05,2.23202]
[1777514487774,39.42,76256.07,0.0,-0.98809,1e-05,2.23202]
[1777514491310,39.41,76256.05,0.0,-0.98809,1e-05,2.23183]
[1777514491521,39.41,76256.05,0.0,-0.98809,1e-05,2.23183]
[1777514491593,39.41,76251.88,0.0,-0.98815,1e-05,2.22269]
[1777514491799,39.41,76247.0,0.0,-0.9882,1e-05,2.2139]
[1777514492769,39.41,76247.0,0.0,-0.9882,1e-05,2.2139]
[1777514494820,39.41,76250.91,0.0,-0.98816,1e-05,2.22079]
[1777514496443,39.41,76250.91,0.0,-0.98816,1e-05,2.22079]
[1777514496518,39.41,76250.91,0.0,-0.98816,1e-05,2.22079]
[1777514496619,39.41,76253.7,0.0,-0.98813,1e-05,2.22569]
[1777514496828,39.41,76253.7,0.0,-0.98813,1e-05,2.22569]
[1777514497019,39.41,76253.7,0.0,-0.98813,1e-05,2.22569]
[1777514502571,39.41,76253.75,0.0,-0.98813,1e-05,2.22558]
[1777514502612,39.41,76253.92,0.0,-0.98813,1e-05,2.22569]
[1777514502773,39.41,76253.92,0.0,-0.98813,1e-05,2.22569]
[1777514502856,39.41,76253.92,0.0,-0.98813,1e-05,2.22569]
[1777514503019,39.41,76253.92,0.0,-0.98813,1e-05,2.22569]
[1777514507910,39.41,76261.09,0.0,-0.98805,1e-05,2.23828]
[1777514508917,39.41,76270.98,0.0,-0.98795,1e-05,2.25618]
[1777514510691,39.41,76270.98,0.0,-0.98795,1e-05,2.25618]
[1777514510704,39.41,76274.18,0.0,-0.98791,1e-05,2.26178]
[1777514510770,39.41,76274.18,0.0,-0.98791,1e-05,2.26178]
[1777514511453,39.41,76274.18,0.0,-0.98791,1e-05,2.26178]
[1777514511519,39.41,76274.18,0.0,-0.98791,1e-05,2.26178]
[1777514511607,39.41,76277.47,0.0,-0.98788,1e-05,2.26766]
[1777514516973,39.41,76271.65,0.0,-0.98795,1e-05,2.25629]
[1777514518081,39.41,76271.65,0.0,-0.98795,1e-05,2.25629]
[1777514518268,39.41,76271.65,0.0,-0.98795,1e-05,2.25629]
[1777514518370,39.41,76270.13,0.0,-0.98796,1e-05,2.25338]
[1777514519046,39.41,76270.13,0.0,-0.98796,1e-05,2.25338]
[1777514519272,39.41,76270.13,0.0,-0.98796,1e-05,2.25338]
[1777514522014,39.4,76287.91,0.0,-0.98777,1e-05,2.28547]
[1777514522980,39.4,76287.91,0.0,-0.98777,1e-05,2.28547]
[1777514523652,39.4,76287.91,0.0,-0.98777,1e-05,2.28547]
[1777514523754,39.4,76289.54,0.0,-0.98775,1e-05,2.28809]
[1777514524978,39.4,76290.72,0.0,-0.98774,1e-05,2.29027]
[1777514525310,39.4,76290.72,0.0,-0.98774,1e-05,2.29027]
[1777514525400,39.4,76289.22,0.0,-0.98776,1e-05,2.2873]
[1777514526041,39.4,76285.76,0.0,-0.9878,1e-05,2.28074]
[1777514529892,39.4,76284.08,0.0,-0.98782,1e-05,2.2771]
[1777514530027,39.4,76284.08,0.0,-0.98782,1e-05,2.2771]
[1777514530070,39.4,76280.82,0.0,-0.98786,1e-05,2.27095]
[1777514535107,39.4,76280.84,0.0,-0.98786,1e-05,2.27016]
[1777514538673,39.4,76280.5,0.0,-0.98787,1e-05,2.26921]
[1777514538771,39.4,76280.5,0.0,-0.98787,1e-05,2.26921]
[1777514538775,39.39,76280.88,0.0,-0.98787,1e-05,2.26958]
[1777514539324,39.39,76280.88,0.0,-0.98787,1e-05,2.26958]
[1777514539519,39.39,76280.88,0.0,-0.98787,1e-05,2.26958]
[1777514545177,39.39,76281.06,0.0,-0.98787,1e-05,2.26891]
[1777514550211,39.39,76280.67,0.0,-0.98788,1e-05,2.26735]
[1777514553635,39.39,76280.59,0.0,-0.98789,1e-05,2.26538]
[1777514553770,39.39,76280.59,0.0,-0.98789,1e-05,2.26538]
[1777514553736,39.39,76282.44,0.0,-0.98787,1e-05,2.26844]
[1777514554234,39.39,76282.44,0.0,-0.98787,1e-05,2.26844]
[1777514554276,39.39,76282.44,0.0,-0.98787,1e-05,2.26844]
[1777514554336,39.39,76282.4,0.0,-0.98787,1e-05,2.26836]
[1777514556814,39.39,76284.91,0.0,-0.98785,1e-05,2.27263]
[1777514557022,39.39,76284.91,0.0,-0.98785,1e-05,2.27263]
[1777514557261,39.38,76289.81,0.0,-0.98779,1e-05,2.28146]
[1777514558442,39.38,76289.81,0.0,-0.98779,1e-05,2.28146]
[1777514558519,39.38,76289.81,0.0,-0.98779,1e-05,2.28146]
[1777514558591,39.38,76290.8,0.0,-0.98778,1e-05,2.2829]
[1777514562554,39.38,76290.92,0.0,-0.98778,1e-05,2.28293]
[1777514562770,39.38,76290.92,0.0,-0.98778,1e-05,2.28293]
[1777514568338,39.38,76292.02,0.0,-0.98778,1e-05,2.28342]
[1777514569004,39.38,76292.02,0.0,-0.98778,1e-05,2.28342]
[1777514569021,39.38,76292.02,0.0,-0.98778,1e-05,2.28342]
[1777514569345,39.38,76291.64,0.0,-0.98779,1e-05,2.28253]
[1777514570374,39.38,76291.64,0.0,-0.98779,1e-05,2.28253]
[1777514570519,39.38,76291.64,0.0,-0.98779,1e-05,2.28253]
[1777514573351,39.37,76291.89,0.0,-0.98779,1e-05,2.28244]
[1777514573521,39.37,76291.89,0.0,-0.98779,1e-05,2.28244]
[1777514573589,39.37,76291.89,0.0,-0.98779,1e-05,2.28244]
[1777514573770,39.37,76291.89,0.0,-0.98779,1e-05,2.28244]
[1777514573661,39.37,76292.52,0.0,-0.98778,1e-05,2.28323]
[1777514579415,39.37,76292.43,0.0,-0.98779,1e-05,2.28216]
[1777514580423,39.37,76299.61,0.0,-0.98771,1e-05,2.29523]
[1777514581445,39.37,76299.61,0.0,-0.98771,1e-05,2.29523]
[1777514581520,39.37,76299.61,0.0,-0.98771,1e-05,2.29523]
[1777514581598,39.37,76302.8,0.0,-0.98767,1e-05,2.30094]
[1777514582065,39.37,76302.8,0.0,-0.98767,1e-05,2.30094]
[1777514582275,39.37,76302.8,0.0,-0.98767,1e-05,2.30094]
[1777514584478,39.37,76308.66,0.0,-0.98761,1e-05,2.31116]
[1777514585373,39.37,76308.66,0.0,-0.98761,1e-05,2.31116]
[1777514585519,39.37,76308.66,0.0,-0.98761,1e-05,2.31116]
[1777514586824,39.37,76307.09,0.0,-0.98763,1e-05,2.30802]
[1777514587024,39.37,76307.91,0.0,-0.98762,1e-05,2.30931]
[1777514587499,39.36,76305.97,0.0,-0.98765,1e-05,2.30547]
[1777514588243,39.36,76305.97,0.0,-0.98765,1e-05,2.30547]
[1777514588275,39.36,76305.97,0.0,-0.98765,1e-05,2.30547]
[1777514591527,39.36,76302.55,0.0,-0.98769,1e-05,2.29826]
[1777514592590,39.36,76302.55,0.0,-0.98769,1e-05,2.29826]
[1777514592769,39.36,76302.55,0.0,-0.98769,1e-05,2.29826]
[1777514592807,39.36,76303.04,0.0,-0.98769,1e-05,2.29876]
[1777514593311,39.36,76303.04,0.0,-0.98769,1e-05,2.29876]
[1777514593524,39.36,76303.04,0.0,-0.98769,1e-05,2.29876]
[1777514597167,39.36,76304.58,0.0,-0.98767,1e-05,2.301]
[1777514597270,39.36,76304.58,0.0,-0.98767,1e-05,2.301]
[1777514597351,39.36,76304.58,0.0,-0.98767,1e-05,2.301]
[1777514597519,39.36,76304.58,0.0,-0.98767,1e-05,2.301]
[1777514597569,39.36,76304.33,0.0,-0.98768,1e-05,2.30033]
[1777514602604,39.35,76303.76,0.0,-0.98769,1e-05,2.29824]
[1777514607638,39.35,76303.55,0.0,-0.9877,1e-05,2.29683]
[1777514608400,39.35,76303.55,0.0,-0.9877,1e-05,2.29683]
[1777514608520,39.35,76303.55,0.0,-0.9877,1e-05,2.29683]
[1777514608694,39.35,76303.55,0.0,-0.9877,1e-05,2.29683]
[1777514608771,39.35,76303.55,0.0,-0.9877,1e-05,2.29683]
[1777514608796,39.35,76300.77,0.0,-0.98773,1e-05,2.29128]
[1777514610660,39.35,76291.45,0.0,-0.98784,1e-05,2.27371]
[1777514611206,39.35,76291.45,0.0,-0.98784,1e-05,2.27371]
[1777514611274,39.35,76291.45,0.0,-0.98784,1e-05,2.27371]
[1777514611667,39.35,76289.43,0.0,-0.98787,1e-05,2.26834]
[1777514612097,39.35,76289.43,0.0,-0.98787,1e-05,2.26834]
[1777514612275,39.35,76289.43,0.0,-0.98787,1e-05,2.26834]
[1777514612674,39.35,76291.94,0.0,-0.98784,1e-05,2.2728]
[1777514616445,39.35,76289.51,0.0,-0.98787,1e-05,2.26786]
[1777514616522,39.35,76289.51,0.0,-0.98787,1e-05,2.26786]
[1777514616702,39.35,76290.25,0.0,-0.98787,1e-05,2.26907]
[1777514617324,39.35,76290.25,0.0,-0.98787,1e-05,2.26907]
[1777514617523,39.35,76290.25,0.0,-0.98787,1e-05,2.26907]
[1777514618716,39.34,76295.14,0.0,-0.98781,1e-05,2.27775]
[1777514621205,39.34,76296.36,0.0,-0.9878,1e-05,2.27965]
[1777514621283,39.34,76296.36,0.0,-0.9878,1e-05,2.27965]
[1777514621752,39.34,76296.36,0.0,-0.9878,1e-05,2.27965]
[1777514621770,39.34,76296.36,0.0,-0.9878,1e-05,2.27965]
[1777514621854,39.34,76295.86,0.0,-0.98781,1e-05,2.27856]
[1777514622743,39.34,76290.76,0.0,-0.98787,1e-05,2.26902]
[1777514623751,39.34,76287.29,0.0,-0.98791,1e-05,2.2625]
[1777514624123,39.34,76287.29,0.0,-0.98791,1e-05,2.2625]
[1777514624269,39.34,76287.29,0.0,-0.98791,1e-05,2.2625]
[1777514624391,39.34,76287.29,0.0,-0.98791,1e-05,2.2625]
[1777514624522,39.34,76287.29,0.0,-0.98791,1e-05,2.2625]
[1777514624758,39.34,76285.4,0.0,-0.98793,1e-05,2.2589]
[1777514627781,39.34,76274.6,0.0,-0.98805,1e-05,2.23895]
[1777514628787,39.34,76266.44,0.0,-0.98814,1e-05,2.22394]
[1777514629748,39.34,76266.44,0.0,-0.98814,1e-05,2.22394]
[1777514629769,39.34,76266.44,0.0,-0.98814,1e-05,2.22394]
[1777514629794,39.34,76267.85,0.0,-0.98813,1e-05,2.22642]
[1777514630803,39.34,76263.22,0.0,-0.98818,1e-05,2.21798]
[1777514631810,39.34,76256.56,0.0,-0.98825,1e-05,2.20594]
[1777514634557,39.34,76257.68,0.0,-0.98824,1e-05,2.20786]
[1777514634770,39.34,76257.68,0.0,-0.98824,1e-05,2.20786]
[1777514639866,39.34,76257.58,0.0,-0.98824,1e-05,2.20738]
[1777514642828,39.34,76257.36,0.0,-0.98824,1e-05,2.20689]
[1777514642886,39.34,76259.09,0.0,-0.98823,1e-05,2.20995]
[1777514643019,39.34,76259.09,0.0,-0.98823,1e-05,2.20995]
[1777514643894,39.34,76260.75,0.0,-0.98821,1e-05,2.21288]
[1777514644330,39.34,76260.75,0.0,-0.98821,1e-05,2.21288]
[1777514644524,39.34,76260.75,0.0,-0.98821,1e-05,2.21288]
[1777514644901,39.34,76264.09,0.0,-0.98817,1e-05,2.21884]
[1777514649850,39.34,76265.8,0.0,-0.98815,1e-05,2.22171]
[1777514649854,39.33,76266.06,0.0,-0.98815,1e-05,2.22203]
[1777514650019,39.33,76266.06,0.0,-0.98815,1e-05,2.22203]
[1777514650120,39.33,76263.54,0.0,-0.98818,1e-05,2.21749]
[1777514651679,39.33,76263.54,0.0,-0.98818,1e-05,2.21749]
[1777514651773,39.33,76263.54,0.0,-0.98818,1e-05,2.21749]
[1777514651780,39.33,76257.52,0.0,-0.98825,1e-05,2.20654]
[1777514657397,39.33,76257.2,0.0,-0.98825,1e-05,2.20576]
[1777514657518,39.33,76257.2,0.0,-0.98825,1e-05,2.20576]
[1777514657554,39.33,76257.6,0.0,-0.98825,1e-05,2.20643]
[1777514658793,39.33,76257.6,0.0,-0.98825,1e-05,2.20643]
[1777514659024,39.33,76257.56,0.0,-0.98825,1e-05,2.20626]
[1777514661683,39.33,76256.11,0.0,-0.98826,1e-05,2.2036]
[1777514662767,39.33,76256.39,0.0,-0.98826,1e-05,2.20402]
[1777514662869,39.33,76258.64,0.0,-0.98824,1e-05,2.208]
[1777514663020,39.33,76258.64,0.0,-0.98824,1e-05,2.208]
[1777514667644,39.33,76260.36,0.0,-0.98822,1e-05,2.21098]
[1777514667771,39.33,76260.36,0.0,-0.98822,1e-05,2.21098]
[1777514673098,39.33,76261.28,0.0,-0.98822,1e-05,2.21063]
[1777514675017,39.33,76261.02,0.0,-0.98822,1e-05,2.21009]
[1777514675271,39.33,76261.02,0.0,-0.98822,1e-05,2.21009]
[1777514675371,39.33,76264.58,0.0,-0.98819,1e-05,2.21643]
[1777514676118,39.33,76267.46,0.0,-0.98815,1e-05,2.22154]
[1777514677545,39.33,76267.46,0.0,-0.98815,1e-05,2.22154]
[1777514677769,39.33,76267.46,0.0,-0.98815,1e-05,2.22154]
[1777514678132,39.33,76271.15,0.0,-0.98811,1e-05,2.22803]
[1777514682091,39.33,76271.8,0.0,-0.98811,1e-05,2.2289]
[1777514682274,39.33,76271.8,0.0,-0.98811,1e-05,2.2289]
[1777514684595,39.33,76270.27,0.0,-0.98813,1e-05,2.22592]
[1777514684770,39.33,76270.27,0.0,-0.98813,1e-05,2.22592]
[1777514684867,39.33,76264.8,0.0,-0.98819,1e-05,2.21586]
[1777514685181,39.33,76250.23,0.0,-0.98835,1e-05,2.18973]
[1777514686188,39.33,76242.67,0.0,-0.98843,1e-05,2.17624]
[1777514687472,39.33,76242.67,0.0,-0.98843,1e-05,2.17624]
[1777514687520,39.33,76242.67,0.0,-0.98843,1e-05,2.17624]
[1777514687573,39.33,76241.69,0.0,-0.98844,1e-05,2.17449]
[1777514693236,39.33,76240.71,0.0,-0.98845,1e-05,2.17276]
[1777514696763,39.33,76240.66,0.0,-0.98845,1e-05,2.17268]
[1777514696768,39.33,76240.66,0.0,-0.98845,1e-05,2.17268]
[1777514697262,39.33,76241.25,0.0,-0.98844,1e-05,2.17375]
[1777514701021,39.33,76240.08,0.0,-0.98845,1e-05,2.17172]
[1777514701658,39.33,76240.08,0.0,-0.98845,1e-05,2.17172]
[1777514701770,39.33,76240.08,0.0,-0.98845,1e-05,2.17172]
[1777514701872,39.33,76238.74,0.0,-0.98847,1e-05,2.16938]
[1777514703308,39.33,76242.42,0.0,-0.98843,1e-05,2.17593]
[1777514706185,39.33,76241.36,0.0,-0.98844,1e-05,2.17407]
[1777514706279,39.33,76241.36,0.0,-0.98844,1e-05,2.17407]
[1777514706458,39.33,76241.36,0.0,-0.98844,1e-05,2.17407]
[1777514706523,39.33,76241.36,0.0,-0.98844,1e-05,2.17407]
[1777514706624,39.33,76241.27,0.0,-0.98844,1e-05,2.17393]
[1777514710042,39.33,76242.38,0.0,-0.98843,1e-05,2.17595]
[1777514710272,39.33,76242.38,0.0,-0.98843,1e-05,2.17595]
[1777514713532,39.33,76241.7,0.0,-0.98844,1e-05,2.1748]
[1777514713771,39.33,76241.7,0.0,-0.98844,1e-05,2.1748]
[1777514713853,39.33,76238.06,0.0,-0.98847,1e-05,2.1684]
[1777514716013,39.33,76236.21,0.0,-0.98849,1e-05,2.16516]
[1777514716027,39.33,76236.21,0.0,-0.98849,1e-05,2.16516]
[1777514716399,39.33,76235.58,0.0,-0.9885,1e-05,2.16409]
[1777514718845,39.33,76234.52,0.0,-0.98851,1e-05,2.16226]
[1777514718862,39.33,76229.58,0.0,-0.98856,1e-05,2.15365]
[1777514719019,39.33,76229.58,0.0,-0.98856,1e-05,2.15365]
[1777514724283,39.33,76228.48,0.0,-0.98857,1e-05,2.15195]
[1777514724519,39.33,76228.48,0.0,-0.98857,1e-05,2.15195]
[1777514728639,39.33,76225.63,0.0,-0.9886,1e-05,2.14721]
[1777514728770,39.33,76225.63,0.0,-0.9886,1e-05,2.14721]
[1777514728846,39.33,76225.82,0.0,-0.9886,1e-05,2.14769]
[1777514730062,39.33,76225.91,0.0,-0.9886,1e-05,2.14785]
[1777514730270,39.33,76225.91,0.0,-0.9886,1e-05,2.14785]
[1777514735296,39.33,76226.17,0.0,-0.9886,1e-05,2.14724]
[1777514735521,39.33,76226.17,0.0,-0.9886,1e-05,2.14724]
[1777514735871,39.33,76226.17,0.0,-0.9886,1e-05,2.14724]
[1777514735972,39.33,76226.38,0.0,-0.9886,1e-05,2.14777]
[1777514736022,39.33,76226.38,0.0,-0.9886,1e-05,2.14777]
[1777514738553,39.33,76232.4,0.0,-0.98853,1e-05,2.15852]
[1777514739039,39.33,76232.4,0.0,-0.98853,1e-05,2.15852]
[1777514739269,39.33,76232.4,0.0,-0.98853,1e-05,2.15852]
[1777514741857,39.33,76233.92,0.0,-0.98852,1e-05,2.16133]
[1777514741868,39.33,76234.9,0.0,-0.98851,1e-05,2.16316]
[1777514742024,39.33,76234.9,0.0,-0.98851,1e-05,2.16316]
[1777514743814,39.33,76235.44,0.0,-0.9885,1e-05,2.16412]
[1777514743870,39.33,76239.35,0.0,-0.98846,1e-05,2.17113]
[1777514744019,39.33,76239.35,0.0,-0.98846,1e-05,2.17113]
[1777514747497,39.33,76242.05,0.0,-0.98843,1e-05,2.17599]
[1777514747527,39.33,76242.05,0.0,-0.98843,1e-05,2.17599]
[1777514747621,39.33,76243.12,0.0,-0.98842,1e-05,2.17792]
[1777514752656,39.34,76241.51,0.0,-0.98843,1e-05,2.17519]
[1777514753482,39.34,76241.51,0.0,-0.98843,1e-05,2.17519]
[1777514753522,39.34,76241.51,0.0,-0.98843,1e-05,2.17519]
[1777514757840,39.34,76241.72,0.0,-0.98843,1e-05,2.17569]
[1777514757885,39.34,76241.91,0.0,-0.98843,1e-05,2.1761]
[1777514758024,39.34,76241.91,0.0,-0.98843,1e-05,2.1761]
[1777514760304,39.34,76242.19,0.0,-0.98842,1e-05,2.17663]
[1777514760519,39.34,76242.19,0.0,-0.98842,1e-05,2.17663]
[1777514763121,39.34,76244.98,0.0,-0.98839,1e-05,2.18169]
[1777514763269,39.34,76244.98,0.0,-0.98839,1e-05,2.18169]
[1777514763735,39.34,76245.6,0.0,-0.98839,1e-05,2.18283]
[1777514765572,39.34,76245.12,0.0,-0.98839,1e-05,2.182]
[1777514765770,39.34,76245.12,0.0,-0.98839,1e-05,2.182]
[1777514771791,39.34,76246.25,0.0,-0.98838,1e-05,2.18414]
[1777514772572,39.34,76246.25,0.0,-0.98838,1e-05,2.18414]
[1777514772770,39.34,76246.25,0.0,-0.98838,1e-05,2.18414]
[1777514774826,39.34,76246.2,0.0,-0.98838,1e-05,2.18409]
[1777514775020,39.34,76246.2,0.0,-0.98838,1e-05,2.18409]
[1777514774869,39.34,76247.59,0.0,-0.98836,1e-05,2.1866]
[1777514778840,39.34,76243.49,0.0,-0.98841,1e-05,2.17937]
[1777514779060,39.34,76243.49,0.0,-0.98841,1e-05,2.17937]
[1777514779268,39.34,76243.49,0.0,-0.98841,1e-05,2.17937]
[1777514782024,39.34,76245.27,0.0,-0.98839,1e-05,2.18259]
[1777514782271,39.34,76246.22,0.0,-0.98838,1e-05,2.18431]
[1777514782982,39.34,76246.22,0.0,-0.98838,1e-05,2.18431]
[1777514783019,39.34,76246.22,0.0,-0.98838,1e-05,2.18431]
[1777514782868,39.34,76247.42,0.0,-0.98836,1e-05,2.18647]
[1777514787903,39.34,76250.32,0.0,-0.98833,1e-05,2.19169]
[1777514791126,39.34,76249.98,0.0,-0.98834,1e-05,2.19111]
[1777514792587,39.34,76250.14,0.0,-0.98834,1e-05,2.18994]
[1777514792770,39.34,76250.14,0.0,-0.98834,1e-05,2.18994]
[1777514792937,39.34,76250.5,0.0,-0.98834,1e-05,2.1906]
[1777514794952,39.34,76253.98,0.0,-0.9883,1e-05,2.19683]
[1777514799987,39.34,76255.22,0.0,-0.98829,1e-05,2.19904]
[1777514805022,39.34,76257.01,0.0,-0.98827,1e-05,2.20222]
[1777514810057,39.34,76256.92,0.0,-0.98827,1e-05,2.20203]
[1777514813078,39.34,76264.48,0.0,-0.98819,1e-05,2.2156]
[1777514815092,39.34,76267.09,0.0,-0.98816,1e-05,2.22024]
[1777514817106,39.34,76262.55,0.0,-0.98821,1e-05,2.21199]
[1777514818113,39.34,76257.78,0.0,-0.98826,1e-05,2.2034]
[1777514821134,39.34,76262.88,0.0,-0.98821,1e-05,2.21251]
[1777514824156,39.34,76264.19,0.0,-0.98819,1e-05,2.21475]
[1777514828186,39.34,76259.08,0.0,-0.98825,1e-05,2.20539]
[1777514829191,39.34,76254.2,0.0,-0.9883,1e-05,2.19661]
[1777514834226,39.34,76246.2,0.0,-0.98839,1e-05,2.18221]
[1777514835233,39.34,76238.11,0.0,-0.98848,1e-05,2.16784]
[1777514836240,39.34,76235.39,0.0,-0.9885,1e-05,2.16304]
[1777514841275,39.34,76234.63,0.0,-0.98851,1e-05,2.16189]
[1777514846310,39.34,76237.51,0.0,-0.98848,1e-05,2.16713]
[1777514851345,39.34,76236.91,0.0,-0.98849,1e-05,2.16475]
[1777514855374,39.34,76233.35,0.0,-0.98853,1e-05,2.15859]
[1777514856381,39.34,76228.88,0.0,-0.98858,1e-05,2.15075]
[1777514858000,39.34,76228.88,0.0,-0.98858,1e-05,2.15075]
[1777514858018,39.34,76228.88,0.0,-0.98858,1e-05,2.15075]
[1777514858395,39.34,76234.25,0.0,-0.98852,1e-05,2.16032]
[1777514860409,39.34,76250.78,0.0,-0.98834,1e-05,2.18974]
[1777514861416,39.34,76259.08,0.0,-0.98825,1e-05,2.20458]
[1777514862423,39.34,76259.5,0.0,-0.98825,1e-05,2.20528]
[1777514866854,39.34,76261.1,0.0,-0.98823,1e-05,2.208]
[1777514867021,39.34,76261.1,0.0,-0.98823,1e-05,2.208]
[1777514867060,39.34,76259.94,0.0,-0.98825,1e-05,2.2058]
[1777514872493,39.34,76260.51,0.0,-0.98824,1e-05,2.20655]
[1777514877529,39.34,76260.39,0.0,-0.98824,1e-05,2.20604]
[1777514880569,39.33,76261.4,0.0,-0.98823,1e-05,2.20772]
[1777514880772,39.33,76261.4,0.0,-0.98823,1e-05,2.20772]
[1777514880819,39.33,76261.51,0.0,-0.98823,1e-05,2.20785]
[1777514886596,39.33,76261.11,0.0,-0.98824,1e-05,2.20671]
[1777514891631,39.33,76266.33,0.0,-0.98819,1e-05,2.21573]
[1777514896666,39.33,76264.97,0.0,-0.9882,1e-05,2.21281]
[1777514901701,39.33,76263.75,0.0,-0.98822,1e-05,2.21021]
[1777514904722,39.33,76268.04,0.0,-0.98817,1e-05,2.2177]
[1777514908751,39.33,76263.63,0.0,-0.98822,1e-05,2.20938]
[1777514910765,39.33,76259.79,0.0,-0.98827,1e-05,2.20233]
[1777514915800,39.33,76258.93,0.0,-0.98829,1e-05,2.19899]
[1777514920835,39.32,76260.12,0.0,-0.98827,1e-05,2.20077]
[1777514925870,39.32,76258.18,0.0,-0.9883,1e-05,2.19693]
[1777514930907,39.32,76258.26,0.0,-0.9883,1e-05,2.19673]
[1777514934935,39.32,76251.52,0.0,-0.98837,1e-05,2.18441]
[1777514935942,39.32,76243.92,0.0,-0.98846,1e-05,2.17083]
[1777514936949,39.32,76242.14,0.0,-0.98847,1e-05,2.16763]
[1777514937956,39.32,76242.22,0.0,-0.98847,1e-05,2.16775]
[1777514940977,39.32,76238.75,0.0,-0.98851,1e-05,2.16159]
[1777514942991,39.32,76235.02,0.0,-0.98855,1e-05,2.155]
[1777514945008,39.32,76238.89,0.0,-0.98851,1e-05,2.16188]
[1777514950043,39.32,76239.22,0.0,-0.98851,1e-05,2.16256]
[1777514952057,39.32,76247.64,0.0,-0.98842,1e-05,2.17751]
[1777514954071,39.32,76250.33,0.0,-0.98839,1e-05,2.1823]
[1777514959106,39.32,76249.84,0.0,-0.98839,1e-05,2.18139]
[1777514964143,39.32,76248.82,0.0,-0.9884,1e-05,2.17958]
[1777514969180,39.32,76249.93,0.0,-0.98839,1e-05,2.18158]
[1777514971193,39.32,76253.77,0.0,-0.98836,1e-05,2.18698]
[1777514973208,39.32,76258.12,0.0,-0.98831,1e-05,2.19474]
[1777514977236,39.32,76265.82,0.0,-0.98823,1e-05,2.20847]
[1777514979252,39.32,76268.87,0.0,-0.98819,1e-05,2.21387]
[1777514984287,39.32,76268.82,0.0,-0.9882,1e-05,2.2135]
[1777514989322,39.32,76268.5,0.0,-0.9882,1e-05,2.21263]
[1777514994357,39.32,76269.78,0.0,-0.98819,1e-05,2.21461]
[1777514997377,39.32,76275.67,0.0,-0.98813,1e-05,2.22502]
[1777515002413,39.31,76274.87,0.0,-0.98814,1e-05,2.22312]
[1777515004426,39.31,76270.48,0.0,-0.98819,1e-05,2.21501]
[1777515007448,39.31,76266.48,0.0,-0.98823,1e-05,2.2076]
[1777515012483,39.31,76265.56,0.0,-0.98824,1e-05,2.20561]
[1777515017518,39.31,76267.71,0.0,-0.98822,1e-05,2.20915]
[1777515022553,39.31,76269.26,0.0,-0.98821,1e-05,2.21154]
[1777515026582,39.31,76274.56,0.0,-0.98815,1e-05,2.22076]
[1777515031617,39.31,76275.0,0.0,-0.98816,1e-05,2.21959]
[1777515036652,39.31,76275.15,0.0,-0.98816,1e-05,2.21938]
[1777515041687,39.3,76275.77,0.0,-0.98816,1e-05,2.22004]
[1777515043701,39.3,76279.4,0.0,-0.98812,1e-05,2.22642]
[1777515044708,39.3,76290.01,0.0,-0.988,1e-05,2.24559]
[1777515045715,39.3,76293.61,0.0,-0.98796,1e-05,2.25202]
[1777515050750,39.3,76294.88,0.0,-0.98795,1e-05,2.25358]
[1777515055785,39.3,76295.05,0.0,-0.98796,1e-05,2.25317]
[1777515060820,39.29,76301.82,0.0,-0.98788,1e-05,2.26488]
[1777515064849,39.29,76305.77,0.0,-0.98784,1e-05,2.27153]
[1777515065856,39.29,76314.71,0.0,-0.98775,1e-05,2.28787]
[1777515066863,39.29,76314.77,0.0,-0.98775,1e-05,2.28778]
[1777515071898,39.29,76314.9,0.0,-0.98775,1e-05,2.28708]
[1777515076932,39.29,76312.81,0.0,-0.98778,1e-05,2.28234]
[1777515081968,39.28,76315.43,0.0,-0.98775,1e-05,2.28631]
[1777515087002,39.28,76315.2,0.0,-0.98776,1e-05,2.28501]
[1777515092038,39.28,76313.92,0.0,-0.98779,1e-05,2.28029]
[1777515096066,39.27,76318.19,0.0,-0.98775,1e-05,2.28753]
[1777515101101,39.27,76316.96,0.0,-0.98777,1e-05,2.2844]
[1777515103115,39.27,76312.49,0.0,-0.98782,1e-05,2.27581]
[1777515107143,39.27,76318.86,0.0,-0.98775,1e-05,2.28772]
[1777515108150,39.27,76323.23,0.0,-0.9877,1e-05,2.29586]
[1777515110164,39.27,76324.86,0.0,-0.98768,1e-05,2.2989]
[1777515116205,39.27,76325.79,0.0,-0.98767,1e-05,2.30044]
[1777515120234,39.27,76312.59,0.0,-0.98782,1e-05,2.27544]
[1777515121241,39.27,76306.59,0.0,-0.98789,1e-05,2.26408]
[1777515124262,39.27,76304.85,0.0,-0.98791,1e-05,2.26053]
[1777515126276,39.27,76309.43,0.0,-0.98786,1e-05,2.2687]
[1777515132320,39.26,76309.4,0.0,-0.98787,1e-05,2.26784]
[1777515134334,39.26,76304.41,0.0,-0.98792,1e-05,2.25842]
[1777515139369,39.26,76297.27,0.0,-0.98801,1e-05,2.2449]
[1777515140376,39.26,76289.54,0.0,-0.98809,1e-05,2.23062]
[1777515141384,39.26,76287.12,0.0,-0.98812,1e-05,2.22616]
[1777515146419,39.26,76287.55,0.0,-0.98812,1e-05,2.22661]
[1777515147476,39.26,76287.55,0.0,-0.98812,1e-05,2.22661]
[1777515147521,39.26,76287.55,0.0,-0.98812,1e-05,2.22661]
[1777515147876,39.26,76287.55,0.0,-0.98812,1e-05,2.22655]
[1777515154475,39.26,76287.76,0.0,-0.98813,1e-05,2.22496]
[1777515159958,39.26,76288.59,0.0,-0.98812,1e-05,2.22618]
[1777515160024,39.26,76288.59,0.0,-0.98812,1e-05,2.22618]
[1777515160059,39.26,76288.42,0.0,-0.98812,1e-05,2.2258]
[1777515162530,39.25,76292.96,0.0,-0.98807,1e-05,2.23382]
[1777515164545,39.25,76298.25,0.0,-0.98801,1e-05,2.24327]
[1777515169580,39.25,76296.34,0.0,-0.98804,1e-05,2.23929]
[1777515174614,39.25,76295.3,0.0,-0.98805,1e-05,2.23695]
[1777515179649,39.25,76290.9,0.0,-0.9881,1e-05,2.22855]
[1777515184685,39.25,76293.58,0.0,-0.98808,1e-05,2.23305]
[1777515189720,39.25,76293.59,0.0,-0.98808,1e-05,2.23266]
[1777515194755,39.25,76291.55,0.0,-0.9881,1e-05,2.22858]
[1777515199790,39.24,76291.04,0.0,-0.98811,1e-05,2.22729]
[1777515202811,39.24,76286.94,0.0,-0.98816,1e-05,2.21966]
[1777515206840,39.24,76279.37,0.0,-0.98824,1e-05,2.20578]
[1777515209861,39.24,76271.65,0.0,-0.98833,1e-05,2.19182]
[1777515210868,39.24,76263.91,0.0,-0.98841,1e-05,2.17798]
[1777515211875,39.24,76263.02,0.0,-0.98843,1e-05,2.17495]
[1777515216911,39.24,76260.31,0.0,-0.98845,1e-05,2.17023]
[1777515221946,39.24,76261.16,0.0,-0.98844,1e-05,2.17186]
[1777515223960,39.24,76265.26,0.0,-0.9884,1e-05,2.1792]
[1777515224924,39.24,76265.26,0.0,-0.9884,1e-05,2.1792]
[1777515225026,39.24,76265.26,0.0,-0.9884,1e-05,2.1792]
[1777515225120,39.24,76265.19,0.0,-0.9884,1e-05,2.17909]
[1777515232018,39.24,76263.63,0.0,-0.98842,1e-05,2.17641]
[1777515237051,39.24,76263.35,0.0,-0.98842,1e-05,2.17601]
[1777515242086,39.24,76263.49,0.0,-0.98842,1e-05,2.17636]
[1777515247121,39.24,76263.32,0.0,-0.98842,1e-05,2.17616]
[1777515252156,39.25,76264.99,0.0,-0.9884,1e-05,2.1792]
[1777515254170,39.25,76271.97,0.0,-0.98833,1e-05,2.19168]
[1777515257191,39.24,76274.81,0.0,-0.98829,1e-05,2.19672]
[1777515261219,39.24,76279.07,0.0,-0.98825,1e-05,2.20426]
[1777515266254,39.24,76277.31,0.0,-0.98827,1e-05,2.20088]
[1777515271289,39.24,76279.88,0.0,-0.98825,1e-05,2.20383]
[1777515276324,39.24,76279.89,0.0,-0.98825,1e-05,2.20362]
[1777515281359,39.24,76280.13,0.0,-0.98825,1e-05,2.20376]
[1777515286394,39.24,76280.41,0.0,-0.98825,1e-05,2.20402]
[1777515290422,39.24,76284.4,0.0,-0.98821,1e-05,2.21101]
[1777515296464,39.24,76285.62,0.0,-0.9882,1e-05,2.21283]
[1777515301500,39.24,76270.89,0.0,-0.98836,1e-05,2.18607]
[1777515302507,39.24,76262.28,0.0,-0.98845,1e-05,2.1707]
[1777515303514,39.24,76262.48,0.0,-0.98845,1e-05,2.17106]
[1777515309555,39.24,76262.09,0.0,-0.98845,1e-05,2.17041]
[1777515315598,39.24,76262.31,0.0,-0.98845,1e-05,2.17081]
[1777515320633,39.24,76261.84,0.0,-0.98846,1e-05,2.16998]
[1777515325673,39.24,76261.06,0.0,-0.98846,1e-05,2.16862]
[1777515331710,39.24,76260.81,0.0,-0.98847,1e-05,2.16674]
[1777515336744,39.24,76261.33,0.0,-0.98847,1e-05,2.16767]
[1777515341780,39.24,76264.54,0.0,-0.98843,1e-05,2.17335]
[1777515346817,39.24,76254.62,0.0,-0.98854,1e-05,2.15569]
[1777515347824,39.24,76253.31,0.0,-0.98855,1e-05,2.15339]
[1777515349838,39.24,76249.42,0.0,-0.98859,1e-05,2.14657]
[1777515354873,39.24,76250.08,0.0,-0.98859,1e-05,2.14789]
[1777515360915,39.24,76251.53,0.0,-0.98857,1e-05,2.15059]
[1777515362929,39.24,76256.34,0.0,-0.98852,1e-05,2.15912]
[1777515364943,39.24,76261.22,0.0,-0.98847,1e-05,2.16776]
[1777515369978,39.24,76265.24,0.0,-0.98842,1e-05,2.17485]
[1777515375013,39.24,76267.85,0.0,-0.9884,1e-05,2.17938]
[1777515380048,39.24,76269.62,0.0,-0.98838,1e-05,2.18235]
[1777515383069,39.24,76273.18,0.0,-0.98834,1e-05,2.18859]
[1777515388109,39.24,76275.41,0.0,-0.98832,1e-05,2.19234]
[1777515389116,39.24,76278.93,0.0,-0.98828,1e-05,2.19861]
[1777515393144,39.24,76282.23,0.0,-0.98825,1e-05,2.2028]
[1777515397174,39.23,76286.02,0.0,-0.98821,1e-05,2.20935]
[1777515398179,39.23,76290.74,0.0,-0.98816,1e-05,2.2178]
[1777515401199,39.23,76295.76,0.0,-0.98811,1e-05,2.22661]
[1777515403214,39.23,76300.18,0.0,-0.98806,1e-05,2.23443]
[1777515404511,39.23,76300.18,0.0,-0.98806,1e-05,2.23443]
[1777515404520,39.23,76300.18,0.0,-0.98806,1e-05,2.23443]
[1777515404535,39.23,76300.06,0.0,-0.98807,1e-05,2.23399]
[1777515410263,39.23,76298.43,0.0,-0.98809,1e-05,2.23051]
[1777515415297,39.23,76297.75,0.0,-0.9881,1e-05,2.22884]
[1777515420333,39.23,76301.35,0.0,-0.98806,1e-05,2.23496]
[1777515424361,39.23,76305.02,0.0,-0.98802,1e-05,2.24131]
[1777515429396,39.22,76307.35,0.0,-0.988,1e-05,2.24507]
[1777515432417,39.22,76298.09,0.0,-0.9881,1e-05,2.2279]
[1777515434431,39.22,76296.44,0.0,-0.98812,1e-05,2.22473]
[1777515439468,39.22,76294.27,0.0,-0.98815,1e-05,2.22046]
[1777515441481,39.22,76288.57,0.0,-0.98821,1e-05,2.21002]
[1777515444502,39.22,76286.21,0.0,-0.98824,1e-05,2.20562]
[1777515446179,39.22,76283.91,0.0,-0.98826,1e-05,2.20144]
[1777515446273,39.22,76283.91,0.0,-0.98826,1e-05,2.20144]
[1777515446516,39.22,76282.69,0.0,-0.98828,1e-05,2.1992]
[1777515449564,39.22,76286.36,0.0,-0.98824,1e-05,2.20567]
[1777515451218,39.22,76286.23,0.0,-0.98824,1e-05,2.20544]
[1777515451279,39.22,76286.23,0.0,-0.98824,1e-05,2.20544]
[1777515451551,39.22,76285.97,0.0,-0.98825,1e-05,2.20342]
[1777515456586,39.22,76285.96,0.0,-0.98825,1e-05,2.2032]
[1777515461621,39.22,76283.43,0.0,-0.98828,1e-05,2.19846]
[1777515463635,39.22,76271.21,0.0,-0.98842,1e-05,2.176]
[1777515464642,39.22,76269.18,0.0,-0.98844,1e-05,2.17239]
[1777515469677,39.21,76259.86,0.0,-0.98854,1e-05,2.15538]
[1777515470684,39.21,76255.9,0.0,-0.98859,1e-05,2.14789]
[1777515475719,39.2,76254.76,0.0,-0.98861,1e-05,2.14349]
[1777515480754,39.2,76249.89,0.0,-0.98868,1e-05,2.13256]
[1777515481761,39.19,76242.94,0.0,-0.98875,1e-05,2.11994]
[1777515483775,39.19,76240.24,0.0,-0.98879,1e-05,2.11438]
[1777515488810,39.18,76240.61,0.0,-0.9888,1e-05,2.11298]
[1777515493845,39.18,76247.57,0.0,-0.98874,1e-05,2.12311]
[1777515498880,39.17,76248.16,0.0,-0.98874,1e-05,2.12208]
[1777515503915,39.16,76248.46,0.0,-0.98875,1e-05,2.12059]
[1777515504922,39.16,76244.1,0.0,-0.9888,1e-05,2.11258]
[1777515507943,39.16,76242.38,0.0,-0.98882,1e-05,2.10844]
[1777515511971,39.15,76237.9,0.0,-0.98889,1e-05,2.09777]
[1777515517006,39.15,76236.92,0.0,-0.98891,1e-05,2.09432]
[1777515522043,39.14,76237.62,0.0,-0.98891,1e-05,2.09381]
[1777515527078,39.13,76237.3,0.0,-0.98892,1e-05,2.09156]
[1777515532113,39.13,76237.71,0.0,-0.98893,1e-05,2.09059]
[1777515534689,39.13,76237.29,0.0,-0.98894,1e-05,2.08953]
[1777515534774,39.13,76237.29,0.0,-0.98894,1e-05,2.08953]
[1777515534691,39.13,76237.17,0.0,-0.98894,1e-05,2.08866]
[1777515540169,39.12,76236.72,0.0,-0.98896,1e-05,2.08624]
[1777515544197,39.11,76231.39,0.0,-0.98902,1e-05,2.07575]
[1777515549232,39.11,76230.92,0.0,-0.98903,1e-05,2.07343]
[1777515554267,39.1,76227.92,0.0,-0.98907,1e-05,2.06679]
[1777515559302,39.1,76226.77,0.0,-0.98909,1e-05,2.06336]
[1777515565344,39.09,76227.37,0.0,-0.9891,1e-05,2.06264]
[1777515570379,39.09,76228.19,0.0,-0.9891,1e-05,2.06258]
[1777515575414,39.08,76229.37,0.0,-0.9891,1e-05,2.06174]
[1777515580449,39.08,76230.23,0.0,-0.9891,1e-05,2.06177]
[1777515585484,39.07,76229.77,0.0,-0.98912,1e-05,2.05952]
[1777515588505,39.07,76222.4,0.0,-0.9892,1e-05,2.04608]
[1777515590519,39.07,76223.92,0.0,-0.98918,1e-05,2.04815]
[1777515595553,39.06,76226.11,0.0,-0.98917,1e-05,2.05052]
[1777515600589,39.06,76224.33,0.0,-0.9892,1e-05,2.04612]
[1777515603610,39.05,76219.96,0.0,-0.98925,1e-05,2.03788]
[1777515608645,39.05,76219.22,0.0,-0.98926,1e-05,2.03535]
[1777515611666,39.05,76222.59,0.0,-0.98923,1e-05,2.04032]
[1777515616700,39.04,76220.85,0.0,-0.98926,1e-05,2.03607]
[1777515621736,39.04,76219.03,0.0,-0.98928,1e-05,2.03147]
[1777515622743,39.04,76208.68,0.0,-0.98939,1e-05,2.01399]
[1777515624757,39.04,76188.46,0.0,-0.98959,1e-05,1.97974]
[1777515625764,39.03,76180.37,0.0,-0.98967,1e-05,1.96599]
[1777515626771,39.03,76177.38,0.0,-0.9897,1e-05,1.96093]
[1777515627800,39.03,76172.12,0.0,-0.98976,1e-05,1.95228]
[1777515628274,39.03,76172.12,0.0,-0.98976,1e-05,1.95228]
[1777515628789,39.03,76167.51,0.0,-0.9898,1e-05,1.94449]
[1777515631773,39.03,76168.04,0.0,-0.9898,1e-05,1.94516]
[1777515636848,39.03,76168.72,0.0,-0.9898,1e-05,1.94435]
[1777515637837,39.03,76168.72,0.0,-0.9898,1e-05,1.94435]
[1777515637853,39.03,76170.73,0.0,-0.98978,1e-05,1.94755]
[1777515638027,39.03,76170.73,0.0,-0.98978,1e-05,1.94755]
[1777515639078,39.03,76170.52,0.0,-0.98979,1e-05,1.9471]
[1777515639269,39.03,76170.52,0.0,-0.98979,1e-05,1.9471]
[1777515643896,39.03,76157.37,0.0,-0.98991,1e-05,1.92524]
[1777515644903,39.03,76149.28,0.0,-0.98999,1e-05,1.91198]
[1777515645910,39.03,76148.63,0.0,-0.99,1e-05,1.91089]
[1777515650838,39.03,76149.65,0.0,-0.98999,1e-05,1.91241]
[1777515650873,39.03,76149.25,0.0,-0.98999,1e-05,1.91168]
[1777515651024,39.03,76149.25,0.0,-0.98999,1e-05,1.91168]
[1777515651120,39.03,76145.52,0.0,-0.99003,1e-05,1.90567]
[1777515651951,39.03,76142.22,0.0,-0.99006,1e-05,1.90033]
[1777515653966,39.03,76137.2,0.0,-0.99011,1e-05,1.89225]
[1777515655980,39.03,76141.17,0.0,-0.99007,1e-05,1.89859]
[1777515658393,39.03,76141.5,0.0,-0.99007,1e-05,1.89911]
[1777515658523,39.03,76141.5,0.0,-0.99007,1e-05,1.89911]
[1777515663277,39.03,76139.55,0.0,-0.99009,1e-05,1.89589]
[1777515663522,39.03,76139.55,0.0,-0.99009,1e-05,1.89589]
[1777515663611,39.03,76139.55,0.0,-0.99009,1e-05,1.89589]
[1777515663773,39.03,76139.55,0.0,-0.99009,1e-05,1.89589]
[1777515663874,39.03,76140.71,0.0,-0.99008,1e-05,1.89772]
[1777515666283,39.03,76139.3,0.0,-0.99009,1e-05,1.89544]
[1777515666383,39.03,76134.69,0.0,-0.99013,1e-05,1.88805]
[1777515667067,39.03,76129.25,0.0,-0.99019,1e-05,1.87937]
[1777515669894,39.03,76131.68,0.0,-0.99016,1e-05,1.88326]
[1777515678796,39.03,76134.26,0.0,-0.99014,1e-05,1.88742]
[1777515678874,39.03,76136.11,0.0,-0.99012,1e-05,1.89038]
[1777515679023,39.03,76136.11,0.0,-0.99012,1e-05,1.89038]
[1777515681165,39.03,76143.61,0.0,-0.99005,1e-05,1.90239]
[1777515682171,39.03,76147.37,0.0,-0.99001,1e-05,1.90842]
[1777515683503,39.03,76147.37,0.0,-0.99001,1e-05,1.90842]
[1777515683521,39.03,76147.37,0.0,-0.99001,1e-05,1.90842]
[1777515686200,39.03,76141.14,0.0,-0.99007,1e-05,1.89826]
[1777515687115,39.03,76141.14,0.0,-0.99007,1e-05,1.89826]
[1777515687273,39.03,76141.14,0.0,-0.99007,1e-05,1.89826]
[1777515687897,39.03,76141.14,0.0,-0.99007,1e-05,1.89826]
[1777515687826,39.02,76140.24,0.0,-0.99008,1e-05,1.89678]
[1777515688032,39.02,76140.24,0.0,-0.99008,1e-05,1.89678]
[1777515688214,39.02,76135.74,0.0,-0.99013,1e-05,1.88957]
[1777515689584,39.02,76135.74,0.0,-0.99013,1e-05,1.88957]
[1777515689775,39.02,76135.74,0.0,-0.99013,1e-05,1.88957]
[1777515689786,39.02,76135.4,0.0,-0.99013,1e-05,1.88902]
[1777515692853,39.02,76134.92,0.0,-0.99014,1e-05,1.88691]
[1777515693034,39.02,76135.28,0.0,-0.99014,1e-05,1.88747]
[1777515697226,39.02,76132.41,0.0,-0.99016,1e-05,1.88289]
[1777515697274,39.02,76132.41,0.0,-0.99016,1e-05,1.88289]
[1777515697602,39.02,76132.41,0.0,-0.99016,1e-05,1.88289]
[1777515697772,39.02,76132.41,0.0,-0.99016,1e-05,1.88289]
[1777515697870,39.02,76134.61,0.0,-0.99014,1e-05,1.8864]
[1777515700369,39.02,76135.99,0.0,-0.99013,1e-05,1.8886]
[1777515700519,39.02,76135.99,0.0,-0.99013,1e-05,1.8886]
[1777515700619,39.02,76138.25,0.0,-0.99011,1e-05,1.89221]
[1777515701329,39.02,76141.95,0.0,-0.99007,1e-05,1.89813]
[1777515702336,39.02,76148.72,0.0,-0.99001,1e-05,1.90899]
[1777515703344,39.02,76142.33,0.0,-0.99007,1e-05,1.89867]
[1777515704622,39.02,76142.33,0.0,-0.99007,1e-05,1.89867]
[1777515704772,39.02,76142.33,0.0,-0.99007,1e-05,1.89867]
[1777515708414,39.02,76142.01,0.0,-0.99007,1e-05,1.89806]
[1777515708527,39.02,76142.01,0.0,-0.99007,1e-05,1.89806]
[1777515708701,39.02,76142.01,0.0,-0.99007,1e-05,1.89806]
[1777515708778,39.02,76142.01,0.0,-0.99007,1e-05,1.89806]
[1777515708848,39.02,76142.02,0.0,-0.99007,1e-05,1.89802]
[1777515714424,39.02,76143.51,0.0,-0.99006,1e-05,1.9003]
[1777515715880,39.02,76143.51,0.0,-0.99006,1e-05,1.9003]
[1777515715981,39.02,76142.58,0.0,-0.99007,1e-05,1.89876]
[1777515716027,39.02,76142.58,0.0,-0.99007,1e-05,1.89876]
[1777515716456,39.02,76142.58,0.0,-0.99007,1e-05,1.89876]
[1777515716521,39.02,76142.58,0.0,-0.99007,1e-05,1.89876]
[1777515722480,39.02,76143.34,0.0,-0.99006,1e-05,1.89987]
[1777515723593,39.02,76143.34,0.0,-0.99006,1e-05,1.89987]
[1777515723776,39.02,76143.34,0.0,-0.99006,1e-05,1.89987]
[1777515723829,39.02,76140.21,0.0,-0.99009,1e-05,1.89483]
[1777515724605,39.02,76140.21,0.0,-0.99009,1e-05,1.89483]
[1777515724775,39.02,76140.21,0.0,-0.99009,1e-05,1.89483]
[1777515729640,39.02,76143.49,0.0,-0.99006,1e-05,1.90003]
[1777515729773,39.02,76143.49,0.0,-0.99006,1e-05,1.90003]
[1777515729851,39.02,76142.74,0.0,-0.99007,1e-05,1.8988]
[1777515730452,39.02,76142.74,0.0,-0.99007,1e-05,1.8988]
[1777515730525,39.02,76142.74,0.0,-0.99007,1e-05,1.8988]
[1777515734154,39.02,76147.21,0.0,-0.99003,1e-05,1.90592]
[1777515734283,39.02,76147.21,0.0,-0.99003,1e-05,1.90592]
[1777515734564,39.02,76147.33,0.0,-0.99003,1e-05,1.90609]
[1777515737668,39.02,76146.13,0.0,-0.99004,1e-05,1.9041]
[1777515737775,39.02,76146.13,0.0,-0.99004,1e-05,1.9041]
[1777515738591,39.02,76150.63,0.0,-0.99,1e-05,1.91131]
[1777515743627,39.02,76150.52,0.0,-0.99,1e-05,1.91093]
[1777515749669,39.02,76150.54,0.0,-0.99,1e-05,1.91076]
[1777515755711,39.02,76151.55,0.0,-0.99,1e-05,1.91085]
[1777515756736,39.02,76151.55,0.0,-0.99,1e-05,1.91085]
[1777515756770,39.02,76151.55,0.0,-0.99,1e-05,1.91085]
[1777515756837,39.02,76150.14,0.0,-0.99001,1e-05,1.90854]
[1777515757546,39.02,76150.14,0.0,-0.99001,1e-05,1.90854]
[1777515757772,39.02,76150.14,0.0,-0.99001,1e-05,1.90854]
[1777515760746,39.02,76145.64,0.0,-0.99005,1e-05,1.90117]
[1777515761548,39.02,76145.64,0.0,-0.99005,1e-05,1.90117]
[1777515761776,39.02,76145.64,0.0,-0.99005,1e-05,1.90117]
[1777515761801,39.02,76144.54,0.0,-0.99007,1e-05,1.89937]
[1777515762060,39.02,76144.54,0.0,-0.99007,1e-05,1.89937]
[1777515762280,39.02,76144.54,0.0,-0.99007,1e-05,1.89937]
[1777515766791,39.02,76140.84,0.0,-0.9901,1e-05,1.89336]
[1777515768786,39.02,76140.88,0.0,-0.9901,1e-05,1.89342]
[1777515769029,39.02,76140.88,0.0,-0.9901,1e-05,1.89342]
[1777515768824,39.02,76140.88,0.0,-0.9901,1e-05,1.89341]
[1777515769812,39.02,76141.35,0.0,-0.9901,1e-05,1.89415]
[1777515770820,39.02,76148.47,0.0,-0.99003,1e-05,1.90558]
[1777515771966,39.02,76148.47,0.0,-0.99003,1e-05,1.90558]
[1777515772028,39.02,76148.47,0.0,-0.99003,1e-05,1.90558]
[1777515772833,39.02,76148.89,0.0,-0.99003,1e-05,1.90622]
[1777515776016,39.02,76148.88,0.0,-0.99003,1e-05,1.90613]
[1777515776276,39.02,76148.84,0.0,-0.99003,1e-05,1.90604]
[1777515781896,39.02,76155.55,0.0,-0.98996,1e-05,1.91663]
[1777515782421,39.02,76155.55,0.0,-0.98996,1e-05,1.91663]
[1777515782521,39.02,76155.55,0.0,-0.98996,1e-05,1.91663]
[1777515782903,39.02,76156.42,0.0,-0.98996,1e-05,1.91798]
[1777515783300,39.02,76156.42,0.0,-0.98996,1e-05,1.91798]
[1777515783520,39.02,76156.42,0.0,-0.98996,1e-05,1.91798]
[1777515788945,39.02,76155.64,0.0,-0.98996,1e-05,1.91641]
[1777515793980,39.01,76155.57,0.0,-0.98997,1e-05,1.91606]
[1777515797227,39.01,76157.38,0.0,-0.98995,1e-05,1.91885]
[1777515797275,39.01,76157.38,0.0,-0.98995,1e-05,1.91885]
[1777515798008,39.01,76158.48,0.0,-0.98994,1e-05,1.92059]
[1777515798246,39.01,76158.48,0.0,-0.98994,1e-05,1.92059]
[1777515798276,39.01,76158.48,0.0,-0.98994,1e-05,1.92059]
[1777515800018,39.01,76158.85,0.0,-0.98994,1e-05,1.92114]
[1777515800022,39.01,76159.02,0.0,-0.98994,1e-05,1.92136]
[1777515804341,39.01,76159.21,0.0,-0.98994,1e-05,1.92146]
[1777515804521,39.01,76159.21,0.0,-0.98994,1e-05,1.92146]
[1777515805057,39.01,76161.17,0.0,-0.98992,1e-05,1.92459]
[1777515805105,39.01,76161.17,0.0,-0.98992,1e-05,1.92459]
[1777515805272,39.01,76161.17,0.0,-0.98992,1e-05,1.92459]
[1777515811099,39.01,76160.41,0.0,-0.98993,1e-05,1.9217]
[1777515816189,39.01,76159.53,0.0,-0.98994,1e-05,1.92007]
[1777515816273,39.01,76159.53,0.0,-0.98994,1e-05,1.92007]
[1777515817066,39.01,76159.53,0.0,-0.98994,1e-05,1.92007]
[1777515816413,39.01,76159.67,0.0,-0.98994,1e-05,1.92025]
[1777515817273,39.01,76159.67,0.0,-0.98994,1e-05,1.92025]
[1777515823183,39.01,76161.08,0.0,-0.98993,1e-05,1.92219]
[1777515826203,39.01,76166.81,0.0,-0.98988,1e-05,1.93135]
[1777515827211,39.01,76170.77,0.0,-0.98984,1e-05,1.93775]
[1777515828388,39.01,76170.77,0.0,-0.98984,1e-05,1.93775]
[1777515828532,39.01,76170.77,0.0,-0.98984,1e-05,1.93775]
[1777515828633,39.01,76171.02,0.0,-0.98984,1e-05,1.93808]
[1777515829348,39.01,76171.02,0.0,-0.98984,1e-05,1.93808]
[1777515829526,39.01,76171.02,0.0,-0.98984,1e-05,1.93808]
[1777515831240,39.01,76177.86,0.0,-0.98977,1e-05,1.94903]
[1777515833254,39.01,76181.26,0.0,-0.98974,1e-05,1.9544]
[1777515834859,39.01,76181.26,0.0,-0.98974,1e-05,1.9544]
[1777515835021,39.01,76181.26,0.0,-0.98974,1e-05,1.9544]
[1777515835058,39.01,76181.11,0.0,-0.98974,1e-05,1.95393]
[1777515836472,39.01,76181.23,0.0,-0.98974,1e-05,1.95412]
[1777515836522,39.01,76181.23,0.0,-0.98974,1e-05,1.95412]
[1777515837282,39.0,76176.97,0.0,-0.98978,1e-05,1.94689]
[1777515840968,39.0,76174.95,0.0,-0.9898,1e-05,1.94337]
[1777515841019,39.0,76174.95,0.0,-0.9898,1e-05,1.94337]
[1777515841015,39.0,76174.17,0.0,-0.98981,1e-05,1.94189]
[1777515841469,39.0,76174.17,0.0,-0.98981,1e-05,1.94189]
[1777515841524,39.0,76174.17,0.0,-0.98981,1e-05,1.94189]
[1777515841625,39.0,76174.57,0.0,-0.98981,1e-05,1.94255]
[1777515842318,39.0,76169.58,0.0,-0.98986,1e-05,1.93429]
[1777515844327,39.0,76169.51,0.0,-0.98986,1e-05,1.93409]
[1777515844519,39.0,76169.51,0.0,-0.98986,1e-05,1.93409]
[1777515844620,39.0,76169.76,0.0,-0.98986,1e-05,1.93441]
[1777515845253,39.0,76169.76,0.0,-0.98986,1e-05,1.93441]
[1777515845275,39.0,76169.76,0.0,-0.98986,1e-05,1.93441]
[1777515846346,39.0,76165.65,0.0,-0.9899,1e-05,1.92754]
[1777515847530,39.0,76165.65,0.0,-0.9899,1e-05,1.92754]
[1777515847776,39.0,76165.65,0.0,-0.9899,1e-05,1.92754]
[1777515849245,39.0,76164.28,0.0,-0.98991,1e-05,1.92516]
[1777515849268,39.0,76164.28,0.0,-0.98991,1e-05,1.92516]
[1777515849367,39.0,76164.23,0.0,-0.98991,1e-05,1.925]
[1777515853029,39.0,76162.42,0.0,-0.98993,1e-05,1.92192]
[1777515853277,39.0,76162.58,0.0,-0.98993,1e-05,1.92205]
[1777515855322,39.0,76163.21,0.0,-0.98993,1e-05,1.923]
[1777515855525,39.0,76163.21,0.0,-0.98993,1e-05,1.923]
[1777515855626,39.0,76170.73,0.0,-0.98985,1e-05,1.93517]
[1777515856416,39.0,76172.79,0.0,-0.98983,1e-05,1.93845]
[1777515857394,39.0,76172.79,0.0,-0.98983,1e-05,1.93845]
[1777515857529,39.0,76172.79,0.0,-0.98983,1e-05,1.93845]
[1777515859437,39.0,76169.93,0.0,-0.98986,1e-05,1.93349]
[1777515860444,39.0,76180.25,0.0,-0.98976,1e-05,1.95029]
[1777515861451,39.0,76186.03,0.0,-0.98971,1e-05,1.95968]
[1777515862880,39.0,76186.03,0.0,-0.98971,1e-05,1.95968]
[1777515863021,39.0,76186.03,0.0,-0.98971,1e-05,1.95968]
[1777515863123,39.0,76187.13,0.0,-0.9897,1e-05,1.96121]
[1777515864472,39.0,76179.74,0.0,-0.98977,1e-05,1.94891]
[1777515865855,39.0,76179.74,0.0,-0.98977,1e-05,1.94891]
[1777515866022,39.0,76179.74,0.0,-0.98977,1e-05,1.94891]
[1777515866025,38.99,76177.57,0.0,-0.98979,1e-05,1.94513]
[1777515868616,38.99,76176.06,0.0,-0.98981,1e-05,1.94255]
[1777515868773,38.99,76176.06,0.0,-0.98981,1e-05,1.94255]
[1777515868838,38.99,76184.76,0.0,-0.98973,1e-05,1.95673]
[1777515869632,38.99,76184.76,0.0,-0.98973,1e-05,1.95673]
[1777515869771,38.99,76184.76,0.0,-0.98973,1e-05,1.95673]
[1777515869873,38.99,76185.07,0.0,-0.98972,1e-05,1.95711]
[1777515873536,38.99,76194.92,0.0,-0.98964,1e-05,1.97149]
[1777515874542,38.99,76199.91,0.0,-0.98959,1e-05,1.97961]
[1777515878077,38.99,76201.71,0.0,-0.98957,1e-05,1.98225]
[1777515878277,38.99,76201.81,0.0,-0.98957,1e-05,1.98206]
[1777515878571,38.99,76207.19,0.0,-0.98952,1e-05,1.99102]
[1777515879578,38.99,76210.41,0.0,-0.98949,1e-05,1.99621]
[1777515881591,38.99,76215.22,0.0,-0.98944,1e-05,2.00387]
[1777515882599,38.99,76221.55,0.0,-0.98938,1e-05,2.0143]
[1777515884232,38.98,76222.9,0.0,-0.98937,1e-05,2.01634]
[1777515884272,38.98,76222.9,0.0,-0.98937,1e-05,2.01634]
[1777515885091,38.98,76222.9,0.0,-0.98937,1e-05,2.01634]
[1777515885120,38.98,76222.88,0.0,-0.98937,1e-05,2.01583]
[1777515885276,38.98,76222.88,0.0,-0.98937,1e-05,2.01583]
[1777515886628,38.98,76232.18,0.0,-0.98928,1e-05,2.03133]
[1777515887638,38.98,76237.08,0.0,-0.98923,1e-05,2.03939]
[1777515892673,38.98,76239.97,0.0,-0.98921,1e-05,2.04292]
[1777515893756,38.98,76239.97,0.0,-0.98921,1e-05,2.04292]
[1777515893770,38.98,76239.97,0.0,-0.98921,1e-05,2.04292]
[1777515893877,38.98,76239.25,0.0,-0.98922,1e-05,2.04141]
[1777515894997,38.98,76239.25,0.0,-0.98922,1e-05,2.04141]
[1777515895025,38.98,76239.25,0.0,-0.98922,1e-05,2.04141]
[1777515895694,38.97,76228.32,0.0,-0.98934,1e-05,2.02229]
[1777515896741,38.97,76228.32,0.0,-0.98934,1e-05,2.02229]
[1777515896770,38.97,76228.32,0.0,-0.98934,1e-05,2.02229]
[1777515896822,38.97,76224.54,0.0,-0.98937,1e-05,2.01566]
[1777515898282,38.97,76225.55,0.0,-0.98937,1e-05,2.01714]
[1777515898523,38.97,76225.55,0.0,-0.98937,1e-05,2.01714]
[1777515901696,38.97,76224.62,0.0,-0.98938,1e-05,2.01488]
[1777515901773,38.97,76224.62,0.0,-0.98938,1e-05,2.01488]
[1777515901840,38.97,76224.84,0.0,-0.98938,1e-05,2.01503]
[1777515904128,38.97,76226.22,0.0,-0.98937,1e-05,2.01714]
[1777515904274,38.97,76226.24,0.0,-0.98937,1e-05,2.01695]
[1777515906771,38.96,76215.38,0.0,-0.98948,1e-05,1.99803]
[1777515907777,38.96,76210.98,0.0,-0.98953,1e-05,1.99049]
[1777515908227,38.96,76210.98,0.0,-0.98953,1e-05,1.99049]
[1777515908271,38.96,76210.98,0.0,-0.98953,1e-05,1.99049]
[1777515908785,38.96,76205.46,0.0,-0.98958,1e-05,1.98111]
[1777515910964,38.96,76206.42,0.0,-0.98957,1e-05,1.98255]
[1777515911026,38.96,76206.42,0.0,-0.98957,1e-05,1.98255]
[1777515916841,38.96,76207.5,0.0,-0.98957,1e-05,1.98325]
[1777515917310,38.96,76207.5,0.0,-0.98957,1e-05,1.98325]
[1777515917520,38.96,76207.5,0.0,-0.98957,1e-05,1.98325]
[1777515918040,38.96,76207.5,0.0,-0.98957,1e-05,1.98325]
[1777515918122,38.96,76207.38,0.0,-0.98957,1e-05,1.98272]
[1777515918283,38.96,76207.38,0.0,-0.98957,1e-05,1.98272]
[1777515924253,38.96,76207.52,0.0,-0.98957,1e-05,1.98246]
[1777515924897,38.95,76204.1,0.0,-0.98961,1e-05,1.97629]
[1777515925346,38.95,76204.1,0.0,-0.98961,1e-05,1.97629]
[1777515925525,38.95,76204.1,0.0,-0.98961,1e-05,1.97629]
[1777515925904,38.95,76201.04,0.0,-0.98964,1e-05,1.97105]
[1777515926459,38.95,76201.04,0.0,-0.98964,1e-05,1.97105]
[1777515926526,38.95,76201.04,0.0,-0.98964,1e-05,1.97105]
[1777515927917,38.95,76196.75,0.0,-0.98968,1e-05,1.96365]
[1777515929104,38.95,76196.75,0.0,-0.98968,1e-05,1.96365]
[1777515928925,38.95,76194.09,0.0,-0.98971,1e-05,1.95911]
[1777515929278,38.95,76194.09,0.0,-0.98971,1e-05,1.95911]
[1777515930296,38.95,76193.27,0.0,-0.98972,1e-05,1.95763]
[1777515930523,38.95,76193.27,0.0,-0.98972,1e-05,1.95763]
[1777515930939,38.95,76193.73,0.0,-0.98972,1e-05,1.95826]
[1777515935973,38.95,76195.27,0.0,-0.98971,1e-05,1.95883]
[1777515937562,38.95,76196.74,0.0,-0.9897,1e-05,1.96113]
[1777515937773,38.95,76196.74,0.0,-0.9897,1e-05,1.96113]
[1777515943757,38.95,76194.78,0.0,-0.98972,1e-05,1.95723]
[1777515943770,38.95,76194.78,0.0,-0.98972,1e-05,1.95723]
[1777515944031,38.94,76191.33,0.0,-0.98976,1e-05,1.95129]
[1777515945038,38.94,76187.46,0.0,-0.9898,1e-05,1.9448]
[1777515945775,38.94,76187.46,0.0,-0.9898,1e-05,1.9448]
[1777515946021,38.94,76187.46,0.0,-0.9898,1e-05,1.9448]
[1777515950325,38.94,76188.09,0.0,-0.98979,1e-05,1.9453]
[1777515950519,38.94,76188.09,0.0,-0.98979,1e-05,1.9453]
[1777515951080,38.94,76187.16,0.0,-0.9898,1e-05,1.94356]
[1777515951795,38.94,76187.16,0.0,-0.9898,1e-05,1.94356]
[1777515952022,38.94,76187.16,0.0,-0.9898,1e-05,1.94356]
[1777515957061,38.94,76187.28,0.0,-0.9898,1e-05,1.94323]
[1777515957145,38.94,76188.44,0.0,-0.98979,1e-05,1.94502]
[1777515957275,38.94,76188.44,0.0,-0.98979,1e-05,1.94502]
[1777515957801,38.94,76188.44,0.0,-0.98979,1e-05,1.94502]
[1777515958022,38.94,76188.44,0.0,-0.98979,1e-05,1.94502]
[1777515958129,38.94,76188.9,0.0,-0.98979,1e-05,1.94567]
[1777515962718,38.94,76189.78,0.0,-0.98978,1e-05,1.94666]
[1777515963164,38.94,76192.57,0.0,-0.98976,1e-05,1.95113]
[1777515964171,38.94,76194.89,0.0,-0.98974,1e-05,1.95483]
[1777515964260,38.94,76194.89,0.0,-0.98974,1e-05,1.95483]
[1777515964272,38.94,76194.89,0.0,-0.98974,1e-05,1.95483]
[1777515965178,38.94,76189.55,0.0,-0.98979,1e-05,1.94592]
[1777515966185,38.94,76187.49,0.0,-0.98981,1e-05,1.94243]
[1777515971220,38.93,76186.04,0.0,-0.98983,1e-05,1.93955]
[1777515972227,38.93,76177.56,0.0,-0.98991,1e-05,1.92561]
[1777515973234,38.93,76173.42,0.0,-0.98995,1e-05,1.9188]
[1777515974000,38.93,76173.42,0.0,-0.98995,1e-05,1.9188]
[1777515974024,38.93,76173.42,0.0,-0.98995,1e-05,1.9188]
[1777515979276,38.93,76172.6,0.0,-0.98996,1e-05,1.91712]
[1777515981618,38.93,76171.7,0.0,-0.98997,1e-05,1.9156]
[1777515982027,38.93,76171.7,0.0,-0.98997,1e-05,1.9156]
[1777515982092,38.93,76170.61,0.0,-0.98998,1e-05,1.91445]
[1777515984440,38.94,76170.63,0.0,-0.98997,1e-05,1.91572]
[1777515984522,38.94,76170.63,0.0,-0.98997,1e-05,1.91572]
[1777515986023,38.94,76172.26,0.0,-0.98995,1e-05,1.91899]
[1777515986124,38.94,76172.26,0.0,-0.98994,1e-05,1.92022]
[1777515988611,38.95,76174.81,0.0,-0.98991,1e-05,1.92498]
[1777515988774,38.95,76174.81,0.0,-0.98991,1e-05,1.92498]
[1777515994381,38.96,76172.85,0.0,-0.98991,1e-05,1.92466]
[1777515995687,38.96,76172.85,0.0,-0.98991,1e-05,1.92466]
[1777515995775,38.96,76172.85,0.0,-0.98991,1e-05,1.92466]
[1777515999658,38.97,76173.86,0.0,-0.98989,1e-05,1.92871]
[1777515999776,38.97,76173.86,0.0,-0.98989,1e-05,1.92871]
[1777516003711,38.98,76174.8,0.0,-0.98987,1e-05,1.9326]
[1777516003769,38.98,76174.8,0.0,-0.98987,1e-05,1.9326]
[1777516003863,38.98,76174.9,0.0,-0.98986,1e-05,1.93335]
[1777516006562,38.99,76175.37,0.0,-0.98985,1e-05,1.93528]
[1777516006770,38.99,76175.37,0.0,-0.98985,1e-05,1.93528]
[1777516008480,38.99,76179.25,0.0,-0.9898,1e-05,1.94336]
[1777516011540,39.0,76180.23,0.0,-0.98979,1e-05,1.9461]
[1777516011584,39.0,76180.23,0.0,-0.98979,1e-05,1.9461]
[1777516011685,39.0,76179.9,0.0,-0.98979,1e-05,1.94612]
[1777516012488,39.0,76179.9,0.0,-0.98979,1e-05,1.94612]
[1777516012519,39.0,76179.9,0.0,-0.98979,1e-05,1.94612]
[1777516018399,39.01,76174.5,0.0,-0.98982,1e-05,1.94068]
[1777516018525,39.01,76174.5,0.0,-0.98982,1e-05,1.94068]
[1777516019204,39.01,76174.5,0.0,-0.98982,1e-05,1.94068]
[1777516019268,39.01,76174.5,0.0,-0.98982,1e-05,1.94068]
[1777516019249,39.02,76174.62,0.0,-0.98981,1e-05,1.94201]
[1777516024592,39.03,76175.82,0.0,-0.98978,1e-05,1.94679]
[1777516025430,39.03,76175.82,0.0,-0.98978,1e-05,1.94679]
[1777516025523,39.03,76175.82,0.0,-0.98978,1e-05,1.94679]
[1777516030640,39.03,76173.87,0.0,-0.98979,1e-05,1.94434]
[1777516030777,39.03,76173.87,0.0,-0.98979,1e-05,1.94434]
[1777516030873,39.03,76167.91,0.0,-0.98985,1e-05,1.93448]
[1777516032861,39.03,76165.19,0.0,-0.98988,1e-05,1.92995]
[1777516033019,39.03,76165.19,0.0,-0.98988,1e-05,1.92995]
[1777516033120,39.03,76165.22,0.0,-0.98988,1e-05,1.92992]
[1777516033655,39.03,76155.87,0.0,-0.98997,1e-05,1.91466]
[1777516034661,39.03,76150.96,0.0,-0.99002,1e-05,1.90667]
[1777516036111,39.03,76150.96,0.0,-0.99002,1e-05,1.90667]
[1777516036158,39.03,76134.11,0.0,-0.99018,1e-05,1.87963]
[1777516036676,39.03,76121.72,0.0,-0.99029,1e-05,1.85997]
[1777516037683,39.03,76120.82,0.0,-0.9903,1e-05,1.85859]
[1777516040107,39.03,76122.14,0.0,-0.99029,1e-05,1.86072]
[1777516044732,39.03,76127.94,0.0,-0.99023,1e-05,1.8701]
[1777516048631,39.03,76128.6,0.0,-0.99023,1e-05,1.87121]
[1777516048774,39.03,76128.6,0.0,-0.99023,1e-05,1.87121]
[1777516051182,39.03,76125.25,0.0,-0.99026,1e-05,1.86595]
[1777516051270,39.03,76125.25,0.0,-0.99026,1e-05,1.86595]
[1777516051283,39.03,76124.9,0.0,-0.99027,1e-05,1.86415]
[1777516056816,39.03,76123.18,0.0,-0.99028,1e-05,1.86162]
[1777516061851,39.03,76124.03,0.0,-0.99027,1e-05,1.86316]
[1777516063657,39.03,76124.05,0.0,-0.99027,1e-05,1.86323]
[1777516063772,39.03,76124.05,0.0,-0.99027,1e-05,1.86323]
[1777516068900,39.03,76126.41,0.0,-0.99025,1e-05,1.86715]
[1777516069415,39.03,76126.41,0.0,-0.99025,1e-05,1.86715]
[1777516069526,39.03,76126.41,0.0,-0.99025,1e-05,1.86715]
[1777516072126,39.03,76126.92,0.0,-0.99024,1e-05,1.86802]
[1777516072272,39.03,76126.92,0.0,-0.99024,1e-05,1.86802]
[1777516072227,39.03,76126.75,0.0,-0.99025,1e-05,1.86781]
[1777516074237,39.03,76127.44,0.0,-0.99024,1e-05,1.86891]
[1777516074270,39.03,76127.44,0.0,-0.99024,1e-05,1.86891]
[1777516080989,39.03,76128.7,0.0,-0.99023,1e-05,1.87111]
[1777516082752,39.03,76129.41,0.0,-0.99022,1e-05,1.87226]
[1777516082771,39.03,76129.41,0.0,-0.99022,1e-05,1.87226]
[1777516086361,39.03,76128.8,0.0,-0.99022,1e-05,1.87137]
[1777516086522,39.03,76127.95,0.0,-0.99023,1e-05,1.87005]
[1777516087030,39.03,76127.99,0.0,-0.99023,1e-05,1.87014]
[1777516088226,39.03,76127.99,0.0,-0.99023,1e-05,1.87014]
[1777516088270,39.03,76127.99,0.0,-0.99023,1e-05,1.87014]
[1777516090050,39.03,76132.14,0.0,-0.99019,1e-05,1.87682]
[1777516093093,39.03,76131.87,0.0,-0.99019,1e-05,1.87643]
[1777516093273,39.03,76131.87,0.0,-0.99019,1e-05,1.87643]
[1777516095635,39.03,76131.99,0.0,-0.99019,1e-05,1.87667]
[1777516095773,39.03,76131.99,0.0,-0.99019,1e-05,1.87667]
[1777516096095,39.03,76131.93,0.0,-0.99019,1e-05,1.8766]
[1777516098130,39.03,76132.22,0.0,-0.99019,1e-05,1.87708]
[1777516099116,39.03,76136.08,0.0,-0.99015,1e-05,1.88327]
[1777516101439,39.03,76138.22,0.0,-0.99013,1e-05,1.88672]
[1777516101519,39.03,76138.22,0.0,-0.99013,1e-05,1.88672]
[1777516102137,39.03,76138.15,0.0,-0.99013,1e-05,1.88661]
[1777516107172,39.03,76142.8,0.0,-0.99009,1e-05,1.89407]
[1777516112207,39.03,76146.0,0.0,-0.99007,1e-05,1.89786]
[1777516117242,39.03,76142.33,0.0,-0.9901,1e-05,1.89194]
[1777516122277,39.03,76142.92,0.0,-0.9901,1e-05,1.89287]
[1777516127312,39.03,76143.58,0.0,-0.99009,1e-05,1.89391]
[1777516131340,39.03,76139.54,0.0,-0.99013,1e-05,1.88743]
[1777516136376,39.03,76137.07,0.0,-0.99015,1e-05,1.88355]
[1777516141411,39.03,76135.82,0.0,-0.99016,1e-05,1.88165]
[1777516143424,39.03,76141.62,0.0,-0.99011,1e-05,1.89096]
[1777516148460,39.03,76145.12,0.0,-0.99007,1e-05,1.89658]
[1777516153495,39.03,76144.95,0.0,-0.99008,1e-05,1.89628]
[1777516158530,39.03,76145.67,0.0,-0.99007,1e-05,1.8974]
[1777516163565,39.03,76145.19,0.0,-0.99007,1e-05,1.89657]
[1777516168600,39.03,76145.19,0.0,-0.99008,1e-05,1.8965]
[1777516173635,39.03,76141.26,0.0,-0.99012,1e-05,1.8888]
[1777516176655,39.03,76136.2,0.0,-0.99017,1e-05,1.88071]
[1777516178669,39.03,76131.92,0.0,-0.99021,1e-05,1.87393]
[1777516183705,39.03,76131.43,0.0,-0.99021,1e-05,1.87327]
[1777516188740,39.03,76130.98,0.0,-0.99021,1e-05,1.87269]
[1777516191761,39.03,76125.81,0.0,-0.99026,1e-05,1.86459]
[1777516195258,39.04,76126.62,0.0,-0.99025,1e-05,1.86596]
[1777516195271,39.04,76126.62,0.0,-0.99025,1e-05,1.86596]
[1777516196761,39.04,76129.67,0.0,-0.99023,1e-05,1.87088]
[1777516196811,39.04,76108.14,0.0,-0.99042,1e-05,1.83699]
[1777516197807,39.04,76088.08,0.0,-0.99061,1e-05,1.80593]
[1777516198813,39.04,76094.05,0.0,-0.99055,1e-05,1.81531]
[1777516200508,39.04,76094.05,0.0,-0.99055,1e-05,1.81531]
[1777516200530,39.04,76096.46,0.0,-0.99053,1e-05,1.81931]
[1777516202842,39.04,76091.6,0.0,-0.99057,1e-05,1.81205]
[1777516204856,39.04,76087.91,0.0,-0.9906,1e-05,1.80665]
[1777516209892,39.04,76080.09,0.0,-0.99067,1e-05,1.7954]
[1777516211906,39.04,76078.26,0.0,-0.99068,1e-05,1.79295]
[1777516214664,39.05,76076.96,0.0,-0.99069,1e-05,1.79133]
[1777516215632,39.05,76077.83,0.0,-0.99068,1e-05,1.79285]
[1777516219502,39.05,76074.68,0.0,-0.99071,1e-05,1.7886]
[1777516221976,39.05,76070.68,0.0,-0.99074,1e-05,1.78327]
[1777516222983,39.05,76062.51,0.0,-0.99081,1e-05,1.77103]
[1777516223989,39.05,76055.79,0.0,-0.99087,1e-05,1.76108]
[1777516224997,39.05,76045.79,0.0,-0.99095,1e-05,1.74626]
[1777516226004,39.06,76042.67,0.0,-0.99098,1e-05,1.74185]
[1777516227929,39.06,76040.8,0.0,-0.99099,1e-05,1.73932]
[1777516228029,39.06,76032.0,0.0,-0.99107,1e-05,1.72647]
[1777516229043,39.06,76022.4,0.0,-0.99115,1e-05,1.71254]
[1777516230046,39.06,75994.91,0.0,-0.99138,1e-05,1.67265]
[1777516231053,39.06,75981.04,0.0,-0.9915,1e-05,1.65182]
[1777516231715,39.06,75981.04,0.0,-0.9915,1e-05,1.65182]
[1777516232060,39.06,75978.76,0.0,-0.99152,1e-05,1.64897]
[1777516233067,39.07,75973.71,0.0,-0.99156,1e-05,1.64217]
[1777516234074,39.07,75968.67,0.0,-0.9916,1e-05,1.63542]
[1777516234763,39.07,75968.67,0.0,-0.9916,1e-05,1.63542]
[1777516235081,39.07,75960.94,0.0,-0.99166,1e-05,1.6249]
[1777516236090,39.07,75934.62,0.0,-0.99187,1e-05,1.58846]
[1777516237100,39.07,75922.19,0.0,-0.99196,1e-05,1.57179]
[1777516238107,39.07,75918.38,0.0,-0.99199,1e-05,1.5671]
[1777516238628,39.07,75918.38,0.0,-0.99199,1e-05,1.5671]
[1777516241128,39.08,75932.96,0.0,-0.99186,1e-05,1.58888]
[1777516242135,39.08,75936.26,0.0,-0.99183,1e-05,1.59399]
[1777516243142,39.09,75918.09,0.0,-0.99197,1e-05,1.56936]
[1777516244149,39.09,75911.52,0.0,-0.99202,1e-05,1.56089]
[1777516245156,39.09,75906.24,0.0,-0.99206,1e-05,1.55424]
[1777516247172,39.1,75899.67,0.0,-0.99211,1e-05,1.54644]
[1777516248185,39.1,75890.48,0.0,-0.99217,1e-05,1.53458]
[1777516249543,39.1,75890.48,0.0,-0.99217,1e-05,1.53458]
[1777516249194,39.1,75879.2,0.0,-0.99226,1e-05,1.52001]
[1777516250221,39.1,75856.45,0.0,-0.99243,1e-05,1.49042]
[1777516251261,39.11,75852.73,0.0,-0.99245,1e-05,1.48614]
[1777516252269,39.11,75844.78,0.0,-0.9925,1e-05,1.47638]
[1777516253144,39.11,75844.78,0.0,-0.9925,1e-05,1.47638]
[1777516254483,39.11,75842.63,0.0,-0.99252,1e-05,1.47424]
[1777516254547,39.12,75824.01,0.0,-0.99265,1e-05,1.45078]
[1777516255290,39.12,75817.56,0.0,-0.99269,1e-05,1.44317]
[1777516256297,39.12,75819.55,0.0,-0.99267,1e-05,1.44645]
[1777516257735,39.15,75816.47,0.0,-0.99265,1e-05,1.44977]
[1777516258317,39.16,75794.2,0.0,-0.99281,1e-05,1.42207]
[1777516258669,39.16,75794.2,0.0,-0.99281,1e-05,1.42207]
[1777516259327,39.16,75784.57,0.0,-0.99288,1e-05,1.41062]
[1777516260340,39.16,75777.08,0.0,-0.99293,1e-05,1.40123]
[1777516261358,39.16,75793.28,0.0,-0.99281,1e-05,1.42237]
[1777516261739,39.16,75793.28,0.0,-0.99281,1e-05,1.42237]
[1777516262368,39.16,75805.64,0.0,-0.99272,1e-05,1.43808]
[1777516263375,39.17,75794.12,0.0,-0.9928,1e-05,1.42423]
[1777516264402,39.17,75794.17,0.0,-0.99279,1e-05,1.42502]
[1777516265398,39.2,75792.93,0.0,-0.99276,1e-05,1.43091]
[1777516270429,39.37,75810.66,0.0,-0.99242,1e-05,1.49011]
[1777516271437,39.37,75826.42,0.0,-0.9923,1e-05,1.5115]
[1777516272444,39.37,75830.45,0.0,-0.99227,1e-05,1.51745]
[1777516276472,39.47,75835.0,0.0,-0.9921,1e-05,1.54653]
[1777516278487,39.52,75854.03,0.0,-0.99189,1e-05,1.58308]
[1777516279494,39.52,75863.82,0.0,-0.99181,1e-05,1.59704]
[1777516280501,39.52,75856.66,0.0,-0.99186,1e-05,1.58763]
[1777516281508,39.54,75846.35,0.0,-0.99191,1e-05,1.5782]
[1777516282515,39.56,75843.81,0.0,-0.99191,1e-05,1.57959]
[1777516283585,39.56,75843.81,0.0,-0.99191,1e-05,1.57959]
[1777516283524,39.58,75840.51,0.0,-0.9919,1e-05,1.5799]
[1777516284534,39.6,75824.04,0.0,-0.992,1e-05,1.56229]
[1777516285541,39.63,75831.9,0.0,-0.99191,1e-05,1.57805]
[1777516286548,39.65,75833.06,0.0,-0.99188,1e-05,1.58444]
[1777516287697,39.65,75833.06,0.0,-0.99188,1e-05,1.58444]
[1777516287562,39.65,75774.17,0.0,-0.99233,1e-05,1.50556]
[1777516288572,39.65,75720.64,0.0,-0.99272,1e-05,1.43718]
[1777516288748,39.65,75720.64,0.0,-0.99272,1e-05,1.43718]
[1777516289369,39.65,75720.64,0.0,-0.99272,1e-05,1.43718]
[1777516289575,39.66,75705.15,0.0,-0.99282,1e-05,1.41956]
[1777516290587,39.66,75689.62,0.0,-0.99292,1e-05,1.40098]
[1777516291595,39.69,75679.41,0.0,-0.99295,1e-05,1.39477]
[1777516291911,39.69,75679.41,0.0,-0.99295,1e-05,1.39477]
[1777516292609,39.73,75684.2,0.0,-0.99288,1e-05,1.40823]
[1777516293610,39.76,75675.65,0.0,-0.9929,1e-05,1.40496]
[1777516294648,39.8,75687.11,0.0,-0.99277,1e-05,1.4266]
[1777516295628,39.8,75697.42,0.0,-0.9927,1e-05,1.44025]
[1777516296577,39.8,75697.42,0.0,-0.9927,1e-05,1.44025]
[1777516296635,39.8,75691.88,0.0,-0.99273,1e-05,1.43397]
[1777516297549,39.8,75691.88,0.0,-0.99273,1e-05,1.43397]
[1777516297642,39.81,75676.6,0.0,-0.99284,1e-05,1.41557]
[1777516298650,39.84,75669.52,0.0,-0.99284,1e-05,1.41396]
[1777516299655,39.87,75667.85,0.0,-0.99281,1e-05,1.41907]
[1777516301336,39.91,75661.46,0.0,-0.99282,1e-05,1.41822]
[1777516301671,39.94,75667.76,0.0,-0.99273,1e-05,1.43317]
[1777516303684,39.97,75673.75,0.0,-0.99265,1e-05,1.44822]
[1777516305538,39.97,75673.75,0.0,-0.99265,1e-05,1.44822]
[1777516305563,39.98,75680.81,0.0,-0.99259,1e-05,1.45846]
[1777516305699,39.98,75689.26,0.0,-0.99253,1e-05,1.46921]
[1777516306706,39.98,75691.28,0.0,-0.99251,1e-05,1.47242]
[1777516307713,39.98,75685.84,0.0,-0.99255,1e-05,1.46611]
[1777516309545,39.98,75685.84,0.0,-0.99255,1e-05,1.46611]
[1777516309605,39.99,75671.39,0.0,-0.99264,1e-05,1.4491]
[1777516309727,39.99,75667.68,0.0,-0.99267,1e-05,1.44443]
[1777516311741,40.0,75676.08,0.0,-0.9926,1e-05,1.45637]
[1777516313528,40.0,75676.08,0.0,-0.9926,1e-05,1.45637]
[1777516313755,40.0,75670.28,0.0,-0.99263,1e-05,1.45035]
[1777516314765,40.01,75678.88,0.0,-0.99257,1e-05,1.4619]
[1777516315772,40.01,75693.17,0.0,-0.99246,1e-05,1.48079]
[1777516317549,40.01,75693.17,0.0,-0.99246,1e-05,1.48079]
[1777516317622,40.01,75702.37,0.0,-0.99239,1e-05,1.49384]
[1777516318793,40.02,75706.01,0.0,-0.99236,1e-05,1.49914]
[1777516320808,40.02,75695.05,0.0,-0.99243,1e-05,1.48616]
[1777516321816,40.02,75685.27,0.0,-0.9925,1e-05,1.47422]
[1777516322823,40.03,75688.55,0.0,-0.99247,1e-05,1.47904]
[1777516323830,40.03,75694.35,0.0,-0.99242,1e-05,1.4871]
[1777516324837,40.03,75701.95,0.0,-0.99237,1e-05,1.49752]
[1777516325844,40.04,75713.79,0.0,-0.99227,1e-05,1.5135]
[1777516326809,40.04,75713.79,0.0,-0.99227,1e-05,1.5135]
[1777516326859,40.04,75730.42,0.0,-0.99215,1e-05,1.53591]
[1777516327863,40.04,75740.16,0.0,-0.99207,1e-05,1.54935]
[1777516328870,40.04,75743.43,0.0,-0.99204,1e-05,1.55421]
[1777516330830,40.04,75750.12,0.0,-0.99199,1e-05,1.56366]
[1777516330892,40.05,75764.46,0.0,-0.99187,1e-05,1.58346]
[1777516331899,40.05,75765.41,0.0,-0.99186,1e-05,1.5852]
[1777516334921,40.05,75760.42,0.0,-0.99189,1e-05,1.57978]
[1777516336109,40.05,75760.42,0.0,-0.99189,1e-05,1.57978]
[1777516336154,40.06,75757.29,0.0,-0.99192,1e-05,1.576]
[1777516336935,40.06,75763.88,0.0,-0.99186,1e-05,1.58538]
[1777516337941,40.06,75771.7,0.0,-0.9918,1e-05,1.59646]
[1777516338949,40.06,75774.08,0.0,-0.99178,1e-05,1.60013]
[1777516340005,40.06,75774.08,0.0,-0.99178,1e-05,1.60013]
[1777516340088,40.06,75774.08,0.0,-0.99178,1e-05,1.60013]
[1777516340134,40.06,75782.91,0.0,-0.9917,1e-05,1.61265]
[1777516340963,40.07,75791.77,0.0,-0.99163,1e-05,1.62527]
[1777516341970,40.07,75792.26,0.0,-0.99163,1e-05,1.62633]
[1777516342978,40.07,75788.14,0.0,-0.99166,1e-05,1.62102]
[1777516344297,40.07,75788.14,0.0,-0.99166,1e-05,1.62102]
[1777516344356,40.07,75788.4,0.0,-0.99165,1e-05,1.62177]
[1777516345115,40.07,75788.4,0.0,-0.99165,1e-05,1.62177]
[1777516345163,40.07,75795.71,0.0,-0.99159,1e-05,1.63228]
[1777516346005,40.07,75802.42,0.0,-0.99154,1e-05,1.64198]
[1777516347012,40.08,75802.34,0.0,-0.99153,1e-05,1.64222]
[1777516351012,40.08,75801.65,0.0,-0.99153,1e-05,1.6423]
[1777516351043,40.08,75798.52,0.0,-0.99156,1e-05,1.63709]
[1777516352050,40.08,75791.93,0.0,-0.99161,1e-05,1.6283]
[1777516354284,40.08,75790.85,0.0,-0.99162,1e-05,1.62717]
[1777516354519,40.08,75790.85,0.0,-0.99162,1e-05,1.62717]
[1777516356506,40.09,75792.23,0.0,-0.9916,1e-05,1.62982]
[1777516362120,40.1,75789.17,0.0,-0.99161,1e-05,1.62808]
[1777516364281,40.1,75787.8,0.0,-0.99162,1e-05,1.62654]
[1777516364377,40.1,75786.06,0.0,-0.99163,1e-05,1.6245]
[1777516364798,40.1,75786.06,0.0,-0.99163,1e-05,1.6245]
[1777516365143,40.1,75757.26,0.0,-0.99186,1e-05,1.58547]
[1777516366150,40.1,75740.87,0.0,-0.99198,1e-05,1.56382]
[1777516367156,40.11,75738.3,0.0,-0.992,1e-05,1.56085]
[1777516368488,40.11,75738.3,0.0,-0.992,1e-05,1.56085]
[1777516368548,40.11,75753.33,0.0,-0.99188,1e-05,1.58195]
[1777516369270,40.11,75753.33,0.0,-0.99188,1e-05,1.58195]
[1777516369286,40.11,75763.25,0.0,-0.9918,1e-05,1.59541]
[1777516370178,40.11,75768.8,0.0,-0.99176,1e-05,1.60339]
[1777516371185,40.11,75771.95,0.0,-0.99173,1e-05,1.6081]
[1777516372192,40.12,75781.69,0.0,-0.99165,1e-05,1.62189]
[1777516373718,40.12,75781.69,0.0,-0.99165,1e-05,1.62189]
[1777516373199,40.12,75780.6,0.0,-0.99166,1e-05,1.62076]
[1777516374206,40.12,75790.91,0.0,-0.99157,1e-05,1.6354]
[1777516375213,40.12,75801.96,0.0,-0.99148,1e-05,1.65116]
[1777516376220,40.12,75803.85,0.0,-0.99146,1e-05,1.65413]
[1777516378234,40.12,75800.18,0.0,-0.99149,1e-05,1.64963]
[1777516379241,40.13,75793.19,0.0,-0.99154,1e-05,1.6402]
[1777516380525,40.13,75793.19,0.0,-0.99154,1e-05,1.6402]
[1777516385037,40.13,75792.45,0.0,-0.99154,1e-05,1.64086]
[1777516385286,40.13,75780.96,0.0,-0.99163,1e-05,1.62526]
[1777516386293,40.14,75770.71,0.0,-0.99171,1e-05,1.61151]
[1777516387302,40.14,75768.9,0.0,-0.99172,1e-05,1.60941]
[1777516391421,40.14,75767.71,0.0,-0.99172,1e-05,1.60895]
[1777516391518,40.14,75767.71,0.0,-0.99172,1e-05,1.60895]
[1777516391520,40.14,75773.25,0.0,-0.99168,1e-05,1.61694]
[1777516392338,40.15,75777.33,0.0,-0.99164,1e-05,1.62293]
[1777516394352,40.15,75783.8,0.0,-0.99159,1e-05,1.63261]
[1777516395359,40.15,75788.8,0.0,-0.99154,1e-05,1.63991]
[1777516397373,40.15,75788.13,0.0,-0.99155,1e-05,1.63967]
[1777516399387,40.16,75784.75,0.0,-0.99157,1e-05,1.63567]
[1777516400393,40.16,75781.23,0.0,-0.9916,1e-05,1.63113]
[1777516403415,40.16,75770.46,0.0,-0.99167,1e-05,1.61734]
[1777516405429,40.17,75765.26,0.0,-0.99171,1e-05,1.61094]
[1777516406613,40.17,75765.26,0.0,-0.99171,1e-05,1.61094]
[1777516406634,40.17,75762.38,0.0,-0.99173,1e-05,1.60778]
[1777516407356,40.17,75762.38,0.0,-0.99173,1e-05,1.60778]
[1777516407443,40.17,75757.67,0.0,-0.99177,1e-05,1.60135]
[1777516408450,40.17,75752.6,0.0,-0.9918,1e-05,1.59485]
[1777516410464,40.17,75750.42,0.0,-0.99182,1e-05,1.59272]
[1777516412478,40.18,75746.99,0.0,-0.99184,1e-05,1.58774]
[1777516413486,40.18,75740.83,0.0,-0.99189,1e-05,1.57984]
[1777516414493,40.18,75743.13,0.0,-0.99187,1e-05,1.58338]
[1777516415500,40.18,75745.94,0.0,-0.99184,1e-05,1.58762]
[1777516417513,40.19,75750.43,0.0,-0.9918,1e-05,1.59457]
[1777516418521,40.19,75753.84,0.0,-0.99178,1e-05,1.59963]
[1777516419528,40.19,75757.0,0.0,-0.99175,1e-05,1.60436]
[1777516420771,40.19,75757.0,0.0,-0.99175,1e-05,1.60436]
[1777516420535,40.19,75764.29,0.0,-0.99169,1e-05,1.61474]
[1777516421541,40.19,75763.75,0.0,-0.99169,1e-05,1.6144]
[1777516422549,40.2,75761.95,0.0,-0.9917,1e-05,1.6127]
[1777516423556,40.2,75759.55,0.0,-0.99172,1e-05,1.60941]
[1777516424564,40.2,75745.92,0.0,-0.99182,1e-05,1.59124]
[1777516425087,40.2,75745.92,0.0,-0.99182,1e-05,1.59124]
[1777516425571,40.2,75721.33,0.0,-0.99201,1e-05,1.55857]
[1777516426578,40.2,75707.11,0.0,-0.99212,1e-05,1.54013]
[1777516427585,40.21,75707.61,0.0,-0.99211,1e-05,1.54176]
[1777516429110,40.21,75714.2,0.0,-0.99205,1e-05,1.55099]
[1777516429599,40.21,75723.56,0.0,-0.99198,1e-05,1.56394]
[1777516430606,40.21,75721.96,0.0,-0.99199,1e-05,1.56226]
[1777516431284,40.21,75721.96,0.0,-0.99199,1e-05,1.56226]
[1777516431613,40.22,75716.82,0.0,-0.99203,1e-05,1.55588]
[1777516432620,40.22,75712.57,0.0,-0.99206,1e-05,1.55071]
[1777516434633,40.22,75706.03,0.0,-0.9921,1e-05,1.54301]
[1777516435280,40.22,75706.03,0.0,-0.9921,1e-05,1.54301]
[1777516435641,40.22,75704.94,0.0,-0.99211,1e-05,1.54207]
[1777516437275,40.23,75706.35,0.0,-0.99209,1e-05,1.54444]
[1777516438667,40.23,75697.69,0.0,-0.99215,1e-05,1.53402]
[1777516438982,40.23,75697.69,0.0,-0.99215,1e-05,1.53402]
[1777516439671,40.23,75684.29,0.0,-0.99225,1e-05,1.517]
[1777516440678,40.23,75682.88,0.0,-0.99226,1e-05,1.5157]
[1777516442746,40.24,75684.18,0.0,-0.99224,1e-05,1.51794]
[1777516443700,40.24,75677.22,0.0,-0.99229,1e-05,1.50943]
[1777516444783,40.24,75677.22,0.0,-0.99229,1e-05,1.50943]
[1777516444707,40.24,75676.65,0.0,-0.99229,1e-05,1.50978]
[1777516446775,40.25,75677.31,0.0,-0.99228,1e-05,1.51119]
[1777516446721,40.25,75680.68,0.0,-0.99225,1e-05,1.51612]
[1777516449748,40.26,75673.9,0.0,-0.99229,1e-05,1.50894]
[1777516450792,40.26,75673.9,0.0,-0.99229,1e-05,1.50894]
[1777516453589,40.26,75672.55,0.0,-0.99229,1e-05,1.50885]
[1777516453784,40.27,75664.44,0.0,-0.99235,1e-05,1.49892]
[1777516454791,40.27,75658.24,0.0,-0.99239,1e-05,1.49151]
[1777516455798,40.27,75645.66,0.0,-0.99248,1e-05,1.476]
[1777516456805,40.27,75642.87,0.0,-0.9925,1e-05,1.47306]
[1777516457353,40.27,75642.87,0.0,-0.9925,1e-05,1.47306]
[1777516457812,40.28,75640.85,0.0,-0.99251,1e-05,1.4711]
[1777516459534,40.28,75639.84,0.0,-0.99251,1e-05,1.47042]
[1777516460833,40.29,75636.16,0.0,-0.99253,1e-05,1.46698]
[1777516464862,40.3,75642.63,0.0,-0.99247,1e-05,1.47764]
[1777516465868,40.3,75646.52,0.0,-0.99244,1e-05,1.48319]
[1777516468443,40.3,75646.71,0.0,-0.99244,1e-05,1.48402]
[1777516468521,40.3,75646.71,0.0,-0.99244,1e-05,1.48402]
[1777516468679,40.31,75645.77,0.0,-0.99244,1e-05,1.48399]
[1777516469520,40.31,75645.77,0.0,-0.99244,1e-05,1.48399]
[1777516469613,40.31,75653.07,0.0,-0.99238,1e-05,1.49334]
[1777516469898,40.31,75655.27,0.0,-0.99236,1e-05,1.49674]
[1777516471521,40.31,75655.27,0.0,-0.99236,1e-05,1.49674]
[1777516472919,40.32,75643.31,0.0,-0.99245,1e-05,1.48199]
[1777516473962,40.32,75643.31,0.0,-0.99245,1e-05,1.48199]
[1777516474021,40.32,75643.31,0.0,-0.99245,1e-05,1.48199]
[1777516474121,40.32,75641.46,0.0,-0.99246,1e-05,1.48022]
[1777516475519,40.32,75641.46,0.0,-0.99246,1e-05,1.48022]
[1777516475593,40.32,75644.99,0.0,-0.99243,1e-05,1.48532]
[1777516477521,40.33,75647.4,0.0,-0.99241,1e-05,1.48898]
[1777516477954,40.33,75654.32,0.0,-0.99235,1e-05,1.49902]
[1777516478961,40.33,75663.17,0.0,-0.99228,1e-05,1.51101]
[1777516479968,40.34,75675.99,0.0,-0.99218,1e-05,1.52824]
[1777516481522,40.34,75675.99,0.0,-0.99218,1e-05,1.52824]
[1777516481610,40.34,75685.06,0.0,-0.99211,1e-05,1.54066]
[1777516481982,40.34,75689.96,0.0,-0.99207,1e-05,1.54762]
[1777516482989,40.34,75699.39,0.0,-0.992,1e-05,1.5606]
[1777516483996,40.34,75705.09,0.0,-0.99195,1e-05,1.56866]
[1777516486009,40.35,75718.79,0.0,-0.99184,1e-05,1.58795]
[1777516487017,40.35,75719.66,0.0,-0.99183,1e-05,1.58955]
[1777516488024,40.35,75723.91,0.0,-0.99179,1e-05,1.59571]
[1777516490038,40.36,75729.88,0.0,-0.99174,1e-05,1.60463]
[1777516492052,40.36,75718.41,0.0,-0.99183,1e-05,1.58987]
[1777516493059,40.36,75713.62,0.0,-0.99186,1e-05,1.58383]
[1777516495873,40.36,75714.53,0.0,-0.99185,1e-05,1.58548]
[1777516496022,40.36,75715.82,0.0,-0.99184,1e-05,1.58764]
[1777516496080,40.37,75716.49,0.0,-0.99183,1e-05,1.58895]
[1777516497086,40.37,75720.47,0.0,-0.9918,1e-05,1.59474]
[1777516498094,40.37,75724.12,0.0,-0.99177,1e-05,1.60008]
[1777516499518,40.37,75724.12,0.0,-0.99177,1e-05,1.60008]
[1777516500108,40.37,75727.32,0.0,-0.99174,1e-05,1.6052]
[1777516501525,40.37,75727.32,0.0,-0.99174,1e-05,1.6052]
[1777516501619,40.37,75734.12,0.0,-0.99168,1e-05,1.61485]
[1777516502122,40.38,75743.71,0.0,-0.9916,1e-05,1.62836]
[1777516503786,40.38,75743.71,0.0,-0.9916,1e-05,1.62836]
[1777516503827,40.38,75748.22,0.0,-0.99156,1e-05,1.63524]
[1777516504025,40.38,75748.22,0.0,-0.99156,1e-05,1.63524]
[1777516505523,40.38,75745.33,0.0,-0.99159,1e-05,1.63125]
[1777516506150,40.38,75734.97,0.0,-0.99167,1e-05,1.61768]
[1777516507548,40.38,75734.97,0.0,-0.99167,1e-05,1.61768]
[1777516507775,40.38,75734.97,0.0,-0.99167,1e-05,1.61768]
[1777516507789,40.38,75730.5,0.0,-0.9917,1e-05,1.61229]
[1777516508164,40.38,75737.9,0.0,-0.99164,1e-05,1.62241]
[1777516509525,40.38,75737.9,0.0,-0.99164,1e-05,1.62241]
[1777516509588,40.39,75744.98,0.0,-0.99158,1e-05,1.63249]
[1777516510393,40.39,75744.98,0.0,-0.99158,1e-05,1.63249]
[1777516510521,40.39,75744.98,0.0,-0.99158,1e-05,1.63249]
[1777516510622,40.39,75748.41,0.0,-0.99155,1e-05,1.63756]
[1777516511185,40.39,75757.97,0.0,-0.99147,1e-05,1.65113]
[1777516512192,40.39,75762.55,0.0,-0.99143,1e-05,1.65781]
[1777516514206,40.39,75750.12,0.0,-0.99153,1e-05,1.6411]
[1777516515213,40.39,75744.97,0.0,-0.99157,1e-05,1.6343]
[1777516516801,40.4,75742.91,0.0,-0.99158,1e-05,1.63212]
[1777516518517,40.4,75745.06,0.0,-0.99157,1e-05,1.63509]
[1777516518770,40.4,75745.06,0.0,-0.99157,1e-05,1.63509]
[1777516521332,40.4,75745.85,0.0,-0.99155,1e-05,1.63714]
[1777516521521,40.4,75745.85,0.0,-0.99155,1e-05,1.63714]
[1777516521621,40.4,75746.59,0.0,-0.99155,1e-05,1.63849]
[1777516522667,40.4,75746.59,0.0,-0.99155,1e-05,1.63849]
[1777516522772,40.4,75746.59,0.0,-0.99155,1e-05,1.63849]
[1777516524276,40.41,75753.62,0.0,-0.99148,1e-05,1.64917]
[1777516525291,40.41,75760.02,0.0,-0.99143,1e-05,1.65839]
[1777516526297,40.41,75764.33,0.0,-0.99139,1e-05,1.6647]
[1777516526998,40.41,75764.33,0.0,-0.99139,1e-05,1.6647]
[1777516527023,40.41,75764.33,0.0,-0.99139,1e-05,1.6647]
[1777516527304,40.41,75765.44,0.0,-0.99138,1e-05,1.66653]
[1777516528311,40.41,75769.67,0.0,-0.99135,1e-05,1.67273]
[1777516530325,40.41,75773.7,0.0,-0.99131,1e-05,1.67893]
[1777516532339,40.42,75769.31,0.0,-0.99135,1e-05,1.67205]
[1777516533346,40.42,75765.05,0.0,-0.99138,1e-05,1.66635]
[1777516535600,40.42,75764.55,0.0,-0.99139,1e-05,1.66593]
[1777516535775,40.42,75764.55,0.0,-0.99139,1e-05,1.66593]
[1777516537374,40.42,75769.2,0.0,-0.99134,1e-05,1.67331]
[1777516538280,40.42,75769.2,0.0,-0.99134,1e-05,1.67331]
[1777516538524,40.42,75769.2,0.0,-0.99134,1e-05,1.67331]
[1777516538622,40.42,75773.12,0.0,-0.99131,1e-05,1.6791]
[1777516541361,40.42,75774.94,0.0,-0.99129,1e-05,1.68219]
[1777516541522,40.42,75774.94,0.0,-0.99129,1e-05,1.68219]
[1777516544424,40.43,75760.58,0.0,-0.9914,1e-05,1.66306]
[1777516545431,40.43,75754.09,0.0,-0.99145,1e-05,1.6543]
[1777516546710,40.43,75754.09,0.0,-0.99145,1e-05,1.6543]
[1777516546775,40.43,75754.09,0.0,-0.99145,1e-05,1.6543]
[1777516546811,40.43,75753.7,0.0,-0.99145,1e-05,1.65438]
[1777516548542,40.43,75753.69,0.0,-0.99145,1e-05,1.65437]
[1777516548785,40.43,75753.69,0.0,-0.99145,1e-05,1.65437]
[1777516551473,40.44,75737.69,0.0,-0.99157,1e-05,1.63346]
[1777516552480,40.44,75730.33,0.0,-0.99163,1e-05,1.62368]
[1777516553487,40.44,75724.37,0.0,-0.99167,1e-05,1.61589]
[1777516554494,40.44,75715.75,0.0,-0.99174,1e-05,1.60452]
[1777516555501,40.44,75712.69,0.0,-0.99176,1e-05,1.60076]
[1777516557515,40.45,75708.14,0.0,-0.99179,1e-05,1.59539]
[1777516559376,40.45,75710.12,0.0,-0.99177,1e-05,1.59847]
[1777516559524,40.45,75710.12,0.0,-0.99177,1e-05,1.59847]
[1777516559879,40.45,75709.34,0.0,-0.99178,1e-05,1.59821]
[1777516561544,40.46,75716.51,0.0,-0.99172,1e-05,1.60833]
[1777516562550,40.46,75722.53,0.0,-0.99167,1e-05,1.61692]
[1777516563416,40.46,75722.53,0.0,-0.99167,1e-05,1.61692]
[1777516563518,40.46,75722.53,0.0,-0.99167,1e-05,1.61692]
[1777516563557,40.46,75725.14,0.0,-0.99165,1e-05,1.62085]
[1777516565178,40.46,75724.81,0.0,-0.99165,1e-05,1.62076]
[1777516565270,40.46,75724.81,0.0,-0.99165,1e-05,1.62076]
[1777516565572,40.46,75721.95,0.0,-0.99167,1e-05,1.61721]
[1777516567586,40.46,75726.92,0.0,-0.99162,1e-05,1.62473]
[1777516568593,40.47,75729.69,0.0,-0.9916,1e-05,1.62889]
[1777516569362,40.47,75729.69,0.0,-0.9916,1e-05,1.62889]
[1777516569519,40.47,75729.69,0.0,-0.9916,1e-05,1.62889]
[1777516569600,40.47,75721.22,0.0,-0.99166,1e-05,1.61763]
[1777516570606,40.47,75718.48,0.0,-0.99168,1e-05,1.61423]
[1777516571521,40.47,75718.48,0.0,-0.99168,1e-05,1.61423]
[1777516571772,40.47,75718.48,0.0,-0.99168,1e-05,1.61423]
[1777516571854,40.47,75718.14,0.0,-0.99168,1e-05,1.61449]
[1777516573627,40.47,75712.18,0.0,-0.99173,1e-05,1.60675]
[1777516574710,40.47,75712.18,0.0,-0.99173,1e-05,1.60675]
[1777516574781,40.47,75712.18,0.0,-0.99173,1e-05,1.60675]
[1777516575798,40.48,75711.9,0.0,-0.99172,1e-05,1.60712]
[1777516575900,40.48,75716.97,0.0,-0.99168,1e-05,1.6144]
[1777516576019,40.48,75716.97,0.0,-0.99168,1e-05,1.6144]
[1777516576649,40.48,75717.99,0.0,-0.99167,1e-05,1.61579]
[1777516577882,40.48,75717.99,0.0,-0.99167,1e-05,1.61579]
[1777516578023,40.48,75718.93,0.0,-0.99166,1e-05,1.61744]
[1777516580079,40.48,75722.9,0.0,-0.99163,1e-05,1.62359]
[1777516580268,40.48,75722.9,0.0,-0.99163,1e-05,1.62359]
[1777516580613,40.48,75722.9,0.0,-0.99163,1e-05,1.62359]
[1777516580771,40.48,75722.9,0.0,-0.99163,1e-05,1.62359]
[1777516580819,40.49,75722.62,0.0,-0.99163,1e-05,1.62391]
[1777516581684,40.49,75718.48,0.0,-0.99166,1e-05,1.61825]
[1777516583442,40.49,75716.7,0.0,-0.99167,1e-05,1.61616]
[1777516583521,40.49,75716.7,0.0,-0.99167,1e-05,1.61616]
[1777516583707,40.49,75716.7,0.0,-0.99167,1e-05,1.61616]
[1777516583769,40.49,75716.7,0.0,-0.99167,1e-05,1.61616]
[1777516583808,40.49,75719.94,0.0,-0.99164,1e-05,1.6213]
[1777516584705,40.49,75722.87,0.0,-0.99162,1e-05,1.62531]
[1777516586719,40.49,75724.09,0.0,-0.99161,1e-05,1.62767]
[1777516587726,40.5,75727.23,0.0,-0.99158,1e-05,1.63232]
[1777516588773,40.5,75727.23,0.0,-0.99158,1e-05,1.63232]
[1777516588895,40.5,75727.23,0.0,-0.99158,1e-05,1.63232]
[1777516594775,40.51,75728.93,0.0,-0.99156,1e-05,1.63603]
[1777516595248,40.51,75728.93,0.0,-0.99156,1e-05,1.63603]
[1777516595270,40.51,75728.93,0.0,-0.99156,1e-05,1.63603]
[1777516595782,40.51,75725.66,0.0,-0.99158,1e-05,1.63184]
[1777516596678,40.51,75725.66,0.0,-0.99158,1e-05,1.63184]
[1777516596775,40.51,75725.66,0.0,-0.99158,1e-05,1.63184]
[1777516599668,40.51,75729.4,0.0,-0.99154,1e-05,1.63792]
[1777516599771,40.51,75729.4,0.0,-0.99154,1e-05,1.63792]
[1777516599811,40.51,75733.47,0.0,-0.99151,1e-05,1.64385]
[1777516600817,40.51,75728.58,0.0,-0.99155,1e-05,1.63739]
[1777516601825,40.52,75724.83,0.0,-0.99158,1e-05,1.63253]
[1777516602832,40.52,75727.49,0.0,-0.99155,1e-05,1.6365]
[1777516603414,40.52,75727.49,0.0,-0.99155,1e-05,1.6365]
[1777516605246,40.52,75725.54,0.0,-0.99156,1e-05,1.63442]
[1777516605853,40.52,75718.58,0.0,-0.99162,1e-05,1.62487]
[1777516606301,40.52,75718.58,0.0,-0.99162,1e-05,1.62487]
[1777516606518,40.52,75718.58,0.0,-0.99162,1e-05,1.62487]
[1777516606860,40.52,75708.79,0.0,-0.99169,1e-05,1.61213]
[1777516607867,40.52,75706.94,0.0,-0.99171,1e-05,1.60996]
[1777516608284,40.52,75706.94,0.0,-0.99171,1e-05,1.60996]
[1777516608525,40.52,75706.94,0.0,-0.99171,1e-05,1.60996]
[1777516613909,40.53,75706.04,0.0,-0.9917,1e-05,1.61083]
[1777516614729,40.53,75706.04,0.0,-0.9917,1e-05,1.61083]
[1777516614917,40.53,75689.66,0.0,-0.99183,1e-05,1.58904]
[1777516615925,40.54,75682.77,0.0,-0.99188,1e-05,1.58019]
[1777516617940,40.54,75681.06,0.0,-0.99189,1e-05,1.57871]
[1777516618385,40.54,75681.06,0.0,-0.99189,1e-05,1.57871]
[1777516618956,40.54,75683.41,0.0,-0.99187,1e-05,1.58226]
[1777516620962,40.54,75672.78,0.0,-0.99194,1e-05,1.56888]
[1777516621970,40.55,75667.84,0.0,-0.99198,1e-05,1.56274]
[1777516622977,40.55,75673.9,0.0,-0.99193,1e-05,1.57123]
[1777516623990,40.55,75695.19,0.0,-0.99176,1e-05,1.60021]
[1777516624997,40.55,75699.38,0.0,-0.99173,1e-05,1.60626]
[1777516627554,40.55,75698.68,0.0,-0.99173,1e-05,1.60605]
[1777516627768,40.55,75698.68,0.0,-0.99173,1e-05,1.60605]
[1777516628017,40.56,75699.6,0.0,-0.99172,1e-05,1.60766]
[1777516630032,40.56,75702.05,0.0,-0.99169,1e-05,1.61172]
[1777516630464,40.56,75702.05,0.0,-0.99169,1e-05,1.61172]
[1777516630526,40.56,75702.05,0.0,-0.99169,1e-05,1.61172]
[1777516631039,40.56,75706.34,0.0,-0.99166,1e-05,1.61792]
[1777516632046,40.56,75710.84,0.0,-0.99162,1e-05,1.62442]
[1777516633841,40.56,75710.84,0.0,-0.99162,1e-05,1.62442]
[1777516634019,40.56,75710.84,0.0,-0.99162,1e-05,1.62442]
[1777516633870,40.57,75715.64,0.0,-0.99158,1e-05,1.63167]
[1777516634060,40.57,75719.26,0.0,-0.99155,1e-05,1.63665]
[1777516635067,40.57,75727.16,0.0,-0.99149,1e-05,1.64787]
[1777516636074,40.57,75730.84,0.0,-0.99145,1e-05,1.65328]
[1777516638596,40.57,75729.6,0.0,-0.99146,1e-05,1.65185]
[1777516638777,40.57,75729.6,0.0,-0.99146,1e-05,1.65185]
[1777516641109,40.57,75733.67,0.0,-0.99143,1e-05,1.65746]
[1777516643756,40.57,75735.75,0.0,-0.99142,1e-05,1.65942]
[1777516643769,40.57,75735.75,0.0,-0.99142,1e-05,1.65942]
[1777516643907,40.56,75740.45,0.0,-0.99139,1e-05,1.66408]
[1777516644130,40.56,75745.18,0.0,-0.99135,1e-05,1.67069]
[1777516646839,40.55,75746.97,0.0,-0.99134,1e-05,1.67224]
[1777516647022,40.55,75746.97,0.0,-0.99134,1e-05,1.67224]
[1777516648158,40.54,75732.68,0.0,-0.99148,1e-05,1.64946]
[1777516649165,40.54,75712.15,0.0,-0.99165,1e-05,1.62031]
[1777516650172,40.53,75708.5,0.0,-0.99168,1e-05,1.61448]
[1777516651559,40.53,75708.5,0.0,-0.99168,1e-05,1.61448]
[1777516651769,40.53,75708.5,0.0,-0.99168,1e-05,1.61448]
[1777516651845,40.53,75709.26,0.0,-0.99168,1e-05,1.61348]
[1777516654646,40.52,75710.04,0.0,-0.99169,1e-05,1.61285]
[1777516654776,40.52,75710.04,0.0,-0.99169,1e-05,1.61285]
[1777516656214,40.51,75707.15,0.0,-0.99173,1e-05,1.6064]
[1777516659143,40.5,75705.99,0.0,-0.99174,1e-05,1.60317]
[1777516659268,40.5,75705.99,0.0,-0.99174,1e-05,1.60317]
[1777516659826,40.5,75705.99,0.0,-0.99174,1e-05,1.60317]
[1777516660025,40.5,75705.99,0.0,-0.99174,1e-05,1.60317]
[1777516659877,40.5,75706.45,0.0,-0.99175,1e-05,1.60215]
[1777516664591,40.49,75707.04,0.0,-0.99176,1e-05,1.60049]
[1777516664770,40.49,75707.04,0.0,-0.99176,1e-05,1.60049]
[1777516664870,40.48,75706.65,0.0,-0.99177,1e-05,1.59834]
[1777516665352,40.48,75706.65,0.0,-0.99177,1e-05,1.59834]
[1777516665533,40.48,75706.65,0.0,-0.99177,1e-05,1.59834]
[1777516665558,40.48,75709.46,0.0,-0.99175,1e-05,1.60214]
[1777516667928,40.48,75710.93,0.0,-0.99174,1e-05,1.60331]
[1777516668027,40.47,75708.4,0.0,-0.99177,1e-05,1.59826]
[1777516668519,40.47,75708.4,0.0,-0.99177,1e-05,1.59826]
[1777516668620,40.47,75708.46,0.0,-0.99177,1e-05,1.59834]
[1777516671319,40.46,75706.51,0.0,-0.9918,1e-05,1.59328]
[1777516672532,40.46,75706.51,0.0,-0.9918,1e-05,1.59328]
[1777516672775,40.46,75706.51,0.0,-0.9918,1e-05,1.59328]
[1777516674340,40.45,75709.1,0.0,-0.9918,1e-05,1.59439]
[1777516675348,40.44,75707.03,0.0,-0.99182,1e-05,1.5908]
[1777516676936,40.44,75707.03,0.0,-0.99182,1e-05,1.5908]
[1777516677027,40.44,75707.03,0.0,-0.99182,1e-05,1.5908]
[1777516677362,40.44,75709.77,0.0,-0.99181,1e-05,1.59291]
[1777516679380,40.43,75708.02,0.0,-0.99183,1e-05,1.58897]
[1777516680388,40.43,75701.19,0.0,-0.99189,1e-05,1.579]
[1777516681395,40.42,75687.86,0.0,-0.99199,1e-05,1.56045]
[1777516682402,40.42,75680.73,0.0,-0.99205,1e-05,1.55028]
[1777516683409,40.42,75669.98,0.0,-0.99214,1e-05,1.53543]
[1777516684415,40.42,75666.44,0.0,-0.99217,1e-05,1.53013]
[1777516685423,40.41,75662.09,0.0,-0.9922,1e-05,1.52378]
[1777516687437,40.41,75656.54,0.0,-0.99225,1e-05,1.51527]
[1777516688268,40.41,75656.54,0.0,-0.99225,1e-05,1.51527]
[1777516688444,40.4,75655.51,0.0,-0.99226,1e-05,1.5133]
[1777516689591,40.4,75651.7,0.0,-0.99229,1e-05,1.50773]
[1777516690519,40.4,75651.7,0.0,-0.99229,1e-05,1.50773]
[1777516690601,40.4,75649.46,0.0,-0.99232,1e-05,1.50422]
[1777516692132,40.4,75648.92,0.0,-0.99232,1e-05,1.50291]
[1777516692472,40.39,75641.9,0.0,-0.99238,1e-05,1.49328]
[1777516693506,40.39,75635.89,0.0,-0.99242,1e-05,1.48501]
[1777516694375,40.39,75635.89,0.0,-0.99242,1e-05,1.48501]
[1777516694495,40.39,75607.14,0.0,-0.99263,1e-05,1.44813]
[1777516695499,40.38,75608.68,0.0,-0.99263,1e-05,1.44955]
[1777516697424,40.38,75606.88,0.0,-0.99264,1e-05,1.44679]
[1777516697514,40.38,75599.64,0.0,-0.9927,1e-05,1.43728]
[1777516698521,40.36,75588.58,0.0,-0.9928,1e-05,1.41887]
[1777516699528,40.34,75587.79,0.0,-0.99283,1e-05,1.41353]
[1777516700535,40.32,75581.79,0.0,-0.9929,1e-05,1.40195]
[1777516702549,40.3,75578.3,0.0,-0.99295,1e-05,1.39333]
[1777516703556,40.28,75587.93,0.0,-0.9929,1e-05,1.40121]
[1777516704562,40.26,75590.29,0.0,-0.99291,1e-05,1.40011]
[1777516707584,40.21,75580.24,0.0,-0.99304,1e-05,1.37656]
[1777516708381,40.21,75580.24,0.0,-0.99304,1e-05,1.37656]
[1777516708591,40.19,75561.17,0.0,-0.99319,1e-05,1.35037]
[1777516709598,40.18,75552.73,0.0,-0.99326,1e-05,1.33749]
[1777516710605,40.16,75556.94,0.0,-0.99325,1e-05,1.33979]
[1777516711932,40.16,75556.94,0.0,-0.99325,1e-05,1.33979]
[1777516713627,40.13,75537.97,0.0,-0.99342,1e-05,1.30885]
[1777516714727,40.13,75537.97,0.0,-0.99342,1e-05,1.30885]
[1777516714756,40.11,75513.6,0.0,-0.99359,1e-05,1.27884]
[1777516715641,40.11,75484.3,0.0,-0.99378,1e-05,1.24579]
[1777516716648,40.11,75487.73,0.0,-0.99376,1e-05,1.24867]
[1777516717654,40.1,75491.29,0.0,-0.99374,1e-05,1.25166]
[1777516718233,40.1,75491.29,0.0,-0.99374,1e-05,1.25166]
[1777516718663,40.1,75483.74,0.0,-0.9938,1e-05,1.24223]
[1777516719670,40.09,75479.15,0.0,-0.99383,1e-05,1.2363]
[1777516724705,40.08,75484.43,0.0,-0.99382,1e-05,1.23842]
[1777516725712,40.07,75500.42,0.0,-0.99372,1e-05,1.25538]
[1777516726230,40.07,75500.42,0.0,-0.99372,1e-05,1.25538]
[1777516726719,40.07,75508.6,0.0,-0.99367,1e-05,1.26444]
[1777516727726,40.06,75508.19,0.0,-0.99368,1e-05,1.26266]
[1777516729741,40.05,75497.77,0.0,-0.99376,1e-05,1.24844]
[1777516730748,40.05,75493.39,0.0,-0.99379,1e-05,1.24347]
[1777516733770,40.04,75501.75,0.0,-0.99375,1e-05,1.25067]
[1777516735784,40.04,75506.22,0.0,-0.99372,1e-05,1.25544]
[1777516737798,40.04,75517.35,0.0,-0.99366,1e-05,1.26772]
[1777516739812,40.04,75515.08,0.0,-0.99367,1e-05,1.26488]
[1777516740827,40.04,75523.04,0.0,-0.99362,1e-05,1.27373]
[1777516741834,40.04,75538.91,0.0,-0.99352,1e-05,1.29168]
[1777516742841,40.03,75552.14,0.0,-0.99344,1e-05,1.30676]
[1777516743848,40.03,75554.53,0.0,-0.99342,1e-05,1.30934]
[1777516744861,40.03,75555.72,0.0,-0.99342,1e-05,1.3105]
[1777516745866,40.03,75546.85,0.0,-0.99348,1e-05,1.30001]
[1777516746873,40.03,75556.4,0.0,-0.99341,1e-05,1.31083]
[1777516747880,40.03,75554.22,0.0,-0.99343,1e-05,1.30809]
[1777516748887,40.03,75557.52,0.0,-0.99341,1e-05,1.31169]
[1777516750901,40.03,75553.0,0.0,-0.99344,1e-05,1.306]
[1777516753922,40.02,75543.13,0.0,-0.99351,1e-05,1.29395]
[1777516755936,40.02,75535.28,0.0,-0.99356,1e-05,1.28455]
[1777516757950,40.02,75540.47,0.0,-0.99353,1e-05,1.29011]
[1777516760972,40.02,75544.82,0.0,-0.99351,1e-05,1.29453]
[1777516761869,40.02,75544.82,0.0,-0.99351,1e-05,1.29453]
[1777516762029,40.02,75544.82,0.0,-0.99351,1e-05,1.29453]
[1777516763993,40.01,75549.65,0.0,-0.99348,1e-05,1.2993]
[1777516765117,40.01,75549.65,0.0,-0.99348,1e-05,1.2993]
[1777516765273,40.01,75551.25,0.0,-0.99347,1e-05,1.30093]
[1777516768022,40.01,75560.85,0.0,-0.99341,1e-05,1.3114]
[1777516769189,40.01,75558.91,0.0,-0.99343,1e-05,1.30891]
[1777516769281,40.01,75558.91,0.0,-0.99343,1e-05,1.30891]
[1777516770521,40.01,75557.84,0.0,-0.99343,1e-05,1.30744]
[1777516770769,40.01,75557.84,0.0,-0.99343,1e-05,1.30744]
[1777516771043,40.0,75558.3,0.0,-0.99344,1e-05,1.30673]
[1777516776079,40.0,75559.96,0.0,-0.99343,1e-05,1.30755]
[1777516778093,40.0,75563.42,0.0,-0.99341,1e-05,1.31111]
[1777516780422,39.99,75565.43,0.0,-0.9934,1e-05,1.31298]
[1777516780523,39.99,75565.43,0.0,-0.9934,1e-05,1.31298]
[1777516782698,39.99,75563.03,0.0,-0.99342,1e-05,1.30974]
[1777516782776,39.99,75563.03,0.0,-0.99342,1e-05,1.30974]
[1777516784417,39.99,75563.25,0.0,-0.99342,1e-05,1.30954]
[1777516784523,39.99,75563.25,0.0,-0.99342,1e-05,1.30954]
[1777516787624,39.99,75562.02,0.0,-0.99343,1e-05,1.30742]
[1777516787772,39.99,75562.02,0.0,-0.99343,1e-05,1.30742]
[1777516788755,39.99,75562.48,0.0,-0.99343,1e-05,1.30773]
[1777516788769,39.99,75562.48,0.0,-0.99343,1e-05,1.30773]
[1777516789171,39.98,75560.41,0.0,-0.99345,1e-05,1.3051]
[1777516791185,39.98,75545.01,0.0,-0.99355,1e-05,1.28693]
[1777516792192,39.98,75529.08,0.0,-0.99365,1e-05,1.26861]
[1777516793199,39.98,75522.44,0.0,-0.99369,1e-05,1.26097]
[1777516794206,39.98,75516.35,0.0,-0.99373,1e-05,1.25399]
[1777516795213,39.98,75510.54,0.0,-0.99377,1e-05,1.24737]
[1777516800248,39.98,75513.6,0.0,-0.99375,1e-05,1.25019]
[1777516801255,39.98,75524.44,0.0,-0.99369,1e-05,1.26223]
[1777516802262,39.97,75527.13,0.0,-0.99367,1e-05,1.26512]
[1777516806137,39.97,75527.57,0.0,-0.99367,1e-05,1.26532]
[1777516805283,39.97,75535.75,0.0,-0.99362,1e-05,1.27443]
[1777516806278,39.97,75535.75,0.0,-0.99362,1e-05,1.27443]
[1777516806292,39.97,75538.61,0.0,-0.9936,1e-05,1.27751]
[1777516808306,39.97,75547.89,0.0,-0.99354,1e-05,1.28775]
[1777516810320,39.97,75550.1,0.0,-0.99353,1e-05,1.2899]
[1777516812852,39.97,75551.74,0.0,-0.99352,1e-05,1.29159]
[1777516813023,39.97,75551.74,0.0,-0.99352,1e-05,1.29159]
[1777516814348,39.96,75563.22,0.0,-0.99345,1e-05,1.30421]
[1777516815355,39.96,75566.97,0.0,-0.99343,1e-05,1.30834]
[1777516817369,39.96,75571.5,0.0,-0.9934,1e-05,1.31316]
[1777516818376,39.96,75577.66,0.0,-0.99336,1e-05,1.32011]
[1777516820170,39.96,75577.66,0.0,-0.99336,1e-05,1.32011]
[1777516820274,39.96,75578.85,0.0,-0.99336,1e-05,1.32125]
[1777516820391,39.96,75584.28,0.0,-0.99332,1e-05,1.32737]
[1777516823427,39.95,75562.04,0.0,-0.99347,1e-05,1.30094]
[1777516824434,39.95,75543.98,0.0,-0.99359,1e-05,1.27996]
[1777516825441,39.95,75539.96,0.0,-0.99361,1e-05,1.27518]
[1777516826449,39.95,75536.19,0.0,-0.99364,1e-05,1.27073]
[1777516828463,39.95,75535.67,0.0,-0.99364,1e-05,1.26983]
[1777516831484,39.95,75541.5,0.0,-0.99362,1e-05,1.275]
[1777516832491,39.95,75535.77,0.0,-0.99365,1e-05,1.26835]
[1777516833498,39.95,75523.41,0.0,-0.99373,1e-05,1.25427]
[1777516834505,39.95,75533.25,0.0,-0.99367,1e-05,1.2652]
[1777516835512,39.94,75540.15,0.0,-0.99363,1e-05,1.27289]
[1777516836519,39.94,75547.45,0.0,-0.99358,1e-05,1.28106]
[1777516837526,39.94,75552.46,0.0,-0.99355,1e-05,1.28663]
[1777516838533,39.94,75553.78,0.0,-0.99354,1e-05,1.28798]
[1777516839719,39.94,75553.78,0.0,-0.99354,1e-05,1.28798]
[1777516839773,39.94,75553.78,0.0,-0.99354,1e-05,1.28798]
[1777516839821,39.94,75557.87,0.0,-0.99352,1e-05,1.29231]
[1777516840547,39.94,75549.24,0.0,-0.99357,1e-05,1.28242]
[1777516841554,39.94,75542.4,0.0,-0.99362,1e-05,1.27444]
[1777516842561,39.94,75540.74,0.0,-0.99363,1e-05,1.27239]
[1777516843682,39.94,75540.74,0.0,-0.99363,1e-05,1.27239]
[1777516844126,39.94,75541.46,0.0,-0.99363,1e-05,1.2729]
[1777516844305,39.94,75541.46,0.0,-0.99363,1e-05,1.2729]
[1777516845751,39.94,75542.91,0.0,-0.99362,1e-05,1.27455]
[1777516845771,39.94,75542.91,0.0,-0.99362,1e-05,1.27455]
[1777516845852,39.94,75541.28,0.0,-0.99363,1e-05,1.27239]
[1777516846589,39.94,75533.62,0.0,-0.99368,1e-05,1.26372]
[1777516847596,39.94,75523.69,0.0,-0.99374,1e-05,1.25241]
[1777516848603,39.93,75519.92,0.0,-0.99377,1e-05,1.24806]
[1777516849610,39.93,75522.55,0.0,-0.99375,1e-05,1.25089]
[1777516851624,39.93,75530.49,0.0,-0.9937,1e-05,1.25948]
[1777516852443,39.93,75530.49,0.0,-0.9937,1e-05,1.25948]
[1777516852521,39.93,75530.49,0.0,-0.9937,1e-05,1.25948]
[1777516854649,39.93,75547.47,0.0,-0.9936,1e-05,1.27833]
[1777516855660,39.93,75552.21,0.0,-0.99357,1e-05,1.28374]
[1777516856663,39.93,75559.23,0.0,-0.99352,1e-05,1.29162]
[1777516857672,39.93,75570.51,0.0,-0.99345,1e-05,1.30447]
[1777516858679,39.93,75577.52,0.0,-0.99341,1e-05,1.31243]
[1777516859686,39.93,75577.74,0.0,-0.99341,1e-05,1.31225]
[1777516860693,39.92,75564.42,0.0,-0.9935,1e-05,1.29658]
[1777516861700,39.92,75560.48,0.0,-0.99352,1e-05,1.29185]
[1777516864720,39.92,75568.5,0.0,-0.99347,1e-05,1.30053]
[1777516865955,39.92,75568.5,0.0,-0.99347,1e-05,1.30053]
[1777516866022,39.92,75568.5,0.0,-0.99347,1e-05,1.30053]
[1777516867792,39.92,75573.35,0.0,-0.99344,1e-05,1.30573]
[1777516868027,39.92,75573.35,0.0,-0.99344,1e-05,1.30573]
[1777516868124,39.92,75568.47,0.0,-0.99348,1e-05,1.29986]
[1777516870763,39.91,75569.04,0.0,-0.99348,1e-05,1.29991]
[1777516872343,39.91,75571.83,0.0,-0.99346,1e-05,1.30293]
[1777516872521,39.91,75571.83,0.0,-0.99346,1e-05,1.30293]
[1777516873714,39.91,75572.95,0.0,-0.99345,1e-05,1.30401]
[1777516873769,39.91,75572.95,0.0,-0.99345,1e-05,1.30401]
[1777516873783,39.91,75573.85,0.0,-0.99345,1e-05,1.30484]
[1777516875798,39.91,75577.63,0.0,-0.99343,1e-05,1.30879]
[1777516878320,39.91,75579.78,0.0,-0.99342,1e-05,1.31084]
[1777516878527,39.91,75579.78,0.0,-0.99342,1e-05,1.31084]
[1777516883777,39.9,75582.87,0.0,-0.9934,1e-05,1.3133]
[1777516884019,39.9,75582.87,0.0,-0.9934,1e-05,1.3133]
[1777516884121,39.9,75579.41,0.0,-0.99343,1e-05,1.30904]
[1777516886323,39.9,75580.56,0.0,-0.99342,1e-05,1.30994]
[1777516886519,39.9,75580.56,0.0,-0.99342,1e-05,1.30994]
[1777516886874,39.9,75582.77,0.0,-0.99341,1e-05,1.31229]
[1777516889440,39.9,75584.82,0.0,-0.9934,1e-05,1.31423]
[1777516889520,39.9,75584.82,0.0,-0.9934,1e-05,1.31423]
[1777516889896,39.89,75591.02,0.0,-0.99336,1e-05,1.32126]
[1777516890903,39.89,75585.66,0.0,-0.99339,1e-05,1.31475]
[1777516891910,39.89,75575.54,0.0,-0.99347,1e-05,1.30174]
[1777516892917,39.89,75569.08,0.0,-0.99351,1e-05,1.29407]
[1777516894931,39.89,75567.35,0.0,-0.99352,1e-05,1.2917]
[1777516895722,39.89,75567.35,0.0,-0.99352,1e-05,1.2917]
[1777516895768,39.89,75567.35,0.0,-0.99352,1e-05,1.2917]
[1777516900019,39.89,75571.24,0.0,-0.9935,1e-05,1.29542]
[1777516900277,39.89,75571.24,0.0,-0.9935,1e-05,1.29542]
[1777516901980,39.88,75575.49,0.0,-0.99348,1e-05,1.29972]
[1777516903026,39.88,75575.49,0.0,-0.99348,1e-05,1.29972]
[1777516903268,39.88,75575.49,0.0,-0.99348,1e-05,1.29972]
[1777516903121,39.88,75577.21,0.0,-0.99347,1e-05,1.30151]
[1777516905001,39.88,75587.16,0.0,-0.99341,1e-05,1.31265]
[1777516906008,39.88,75584.49,0.0,-0.99342,1e-05,1.30931]
[1777516906371,39.88,75584.49,0.0,-0.99342,1e-05,1.30931]
[1777516906528,39.88,75584.49,0.0,-0.99342,1e-05,1.30931]
[1777516909836,39.87,75587.89,0.0,-0.99341,1e-05,1.3126]
[1777516910021,39.87,75587.89,0.0,-0.99341,1e-05,1.3126]
[1777516910116,39.87,75587.89,0.0,-0.99341,1e-05,1.3126]
[1777516910271,39.87,75587.89,0.0,-0.99341,1e-05,1.3126]
[1777516910218,39.87,75589.16,0.0,-0.9934,1e-05,1.31385]
[1777516915229,39.87,75589.75,0.0,-0.9934,1e-05,1.31365]
[1777516915271,39.87,75589.75,0.0,-0.9934,1e-05,1.31365]
[1777516917490,39.87,75589.13,0.0,-0.99341,1e-05,1.31227]
[1777516917517,39.87,75589.13,0.0,-0.99341,1e-05,1.31227]
[1777516918093,39.87,75589.45,0.0,-0.99341,1e-05,1.31243]
[1777516921114,39.86,75594.28,0.0,-0.99338,1e-05,1.31743]
[1777516921571,39.86,75594.28,0.0,-0.99338,1e-05,1.31743]
[1777516921771,39.86,75594.28,0.0,-0.99338,1e-05,1.31743]
[1777516923128,39.86,75589.53,0.0,-0.99341,1e-05,1.31143]
[1777516924135,39.86,75583.67,0.0,-0.99345,1e-05,1.30441]
[1777516925136,39.86,75583.67,0.0,-0.99345,1e-05,1.30441]
[1777516925270,39.86,75583.67,0.0,-0.99345,1e-05,1.30441]
[1777516925142,39.86,75585.44,0.0,-0.99344,1e-05,1.30627]
[1777516926150,39.86,75592.66,0.0,-0.9934,1e-05,1.31449]
[1777516927156,39.86,75595.93,0.0,-0.99338,1e-05,1.3181]
[1777516927486,39.86,75595.93,0.0,-0.99338,1e-05,1.3181]
[1777516927520,39.86,75595.93,0.0,-0.99338,1e-05,1.3181]
[1777516928163,39.85,75591.61,0.0,-0.9934,1e-05,1.31283]
[1777516930288,39.85,75589.63,0.0,-0.99342,1e-05,1.31031]
[1777516930520,39.85,75587.58,0.0,-0.99343,1e-05,1.30772]
[1777516931033,39.85,75587.58,0.0,-0.99343,1e-05,1.30772]
[1777516931277,39.85,75587.58,0.0,-0.99343,1e-05,1.30772]
[1777516931320,39.85,75589.85,0.0,-0.99342,1e-05,1.31016]
[1777516934204,39.85,75593.38,0.0,-0.9934,1e-05,1.31366]
[1777516934529,39.85,75593.38,0.0,-0.9934,1e-05,1.31366]
[1777516934768,39.85,75593.38,0.0,-0.9934,1e-05,1.31366]
[1777516935213,39.85,75594.4,0.0,-0.99339,1e-05,1.31464]
[1777516936386,39.85,75593.81,0.0,-0.9934,1e-05,1.31374]
[1777516936520,39.85,75593.81,0.0,-0.9934,1e-05,1.31374]
[1777516939241,39.84,75588.38,0.0,-0.99344,1e-05,1.30679]
[1777516939618,39.84,75588.38,0.0,-0.99344,1e-05,1.30679]
[1777516939770,39.84,75588.38,0.0,-0.99344,1e-05,1.30679]
[1777516940122,39.84,75588.38,0.0,-0.99344,1e-05,1.30679]
[1777516940270,39.84,75588.38,0.0,-0.99344,1e-05,1.30679]
[1777516940325,39.84,75585.74,0.0,-0.99346,1e-05,1.30353]
[1777516944169,39.84,75585.59,0.0,-0.99346,1e-05,1.30279]
[1777516944268,39.84,75585.59,0.0,-0.99346,1e-05,1.30279]
[1777516944975,39.84,75585.75,0.0,-0.99346,1e-05,1.30279]
[1777516945024,39.84,75585.75,0.0,-0.99346,1e-05,1.30279]
[1777516945285,39.84,75586.19,0.0,-0.99346,1e-05,1.30311]
[1777516950081,39.83,75585.83,0.0,-0.99347,1e-05,1.30195]
[1777516950271,39.83,75585.83,0.0,-0.99347,1e-05,1.30195]
[1777516955355,39.83,75586.41,0.0,-0.99347,1e-05,1.30052]
[1777516958376,39.83,75615.58,0.0,-0.99329,1e-05,1.33414]
[1777516959168,39.83,75615.58,0.0,-0.99329,1e-05,1.33414]
[1777516959264,39.83,75615.58,0.0,-0.99329,1e-05,1.3339]
[1777516959383,39.83,75630.02,0.0,-0.99319,1e-05,1.35108]
[1777516960390,39.82,75632.63,0.0,-0.99317,1e-05,1.35393]
[1777516961397,39.82,75636.13,0.0,-0.99315,1e-05,1.35785]
[1777516963199,39.82,75636.13,0.0,-0.99315,1e-05,1.35785]
[1777516964418,39.82,75640.56,0.0,-0.99313,1e-05,1.3623]
[1777516965425,39.82,75644.71,0.0,-0.9931,1e-05,1.36701]
[1777516966432,39.82,75648.45,0.0,-0.99308,1e-05,1.37122]
[1777516967439,39.81,75654.92,0.0,-0.99303,1e-05,1.37875]
[1777516968446,39.81,75657.05,0.0,-0.99302,1e-05,1.38101]
[1777516973480,39.8,75654.22,0.0,-0.99305,1e-05,1.37588]
[1777516975139,39.8,75654.22,0.0,-0.99305,1e-05,1.37588]
[1777516975273,39.8,75654.22,0.0,-0.99305,1e-05,1.37588]
[1777516978368,39.8,75658.5,0.0,-0.99303,1e-05,1.38008]
[1777516978528,39.8,75657.99,0.0,-0.99303,1e-05,1.37911]
[1777516978587,39.8,75650.53,0.0,-0.99309,1e-05,1.36971]
[1777516979523,39.8,75643.33,0.0,-0.99314,1e-05,1.3607]
[1777516980530,39.79,75638.44,0.0,-0.99317,1e-05,1.35451]
[1777516982870,39.79,75637.78,0.0,-0.99318,1e-05,1.35342]
[1777516982910,39.79,75637.78,0.0,-0.99318,1e-05,1.35342]
[1777516982913,39.79,75643.09,0.0,-0.99314,1e-05,1.3592]
[1777516985181,39.79,75643.8,0.0,-0.99314,1e-05,1.36005]
[1777516985270,39.79,75643.8,0.0,-0.99314,1e-05,1.36005]
[1777516985347,39.79,75632.17,0.0,-0.99322,1e-05,1.34552]
[1777516987310,39.79,75630.32,0.0,-0.99323,1e-05,1.34331]
[1777516987350,39.78,75630.95,0.0,-0.99323,1e-05,1.3435]
[1777516987521,39.78,75630.95,0.0,-0.99323,1e-05,1.3435]
[1777516989211,39.78,75632.94,0.0,-0.99322,1e-05,1.34588]
[1777516989273,39.78,75632.94,0.0,-0.99322,1e-05,1.34588]
[1777516989593,39.78,75641.0,0.0,-0.99317,1e-05,1.35495]
[1777516990600,39.78,75647.19,0.0,-0.99313,1e-05,1.3621]
[1777516993201,39.78,75648.99,0.0,-0.99312,1e-05,1.36397]
[1777516993270,39.78,75648.99,0.0,-0.99312,1e-05,1.36397]
[1777516993372,39.78,75650.53,0.0,-0.99311,1e-05,1.36519]
[1777516994629,39.77,75654.57,0.0,-0.99309,1e-05,1.36976]
[1777516996643,39.77,75651.26,0.0,-0.99311,1e-05,1.3651]
[1777516998106,39.77,75646.44,0.0,-0.99315,1e-05,1.35864]
[1777516999275,39.77,75646.44,0.0,-0.99315,1e-05,1.35864]
[1777516999290,39.77,75642.08,0.0,-0.99318,1e-05,1.3531]
[1777517001192,39.77,75643.39,0.0,-0.99317,1e-05,1.35467]
[1777517001270,39.77,75643.39,0.0,-0.99317,1e-05,1.35467]
[1777517001291,39.76,75643.31,0.0,-0.99317,1e-05,1.35398]
[1777517006813,39.76,75642.99,0.0,-0.99318,1e-05,1.35242]
[1777517007021,39.76,75642.99,0.0,-0.99318,1e-05,1.35242]
[1777517007358,39.76,75642.99,0.0,-0.99318,1e-05,1.35242]
[1777517007381,39.76,75642.72,0.0,-0.99319,1e-05,1.35152]
[1777517007519,39.76,75642.72,0.0,-0.99319,1e-05,1.35152]
[1777517010742,39.75,75636.79,0.0,-0.99323,1e-05,1.34356]
[1777517012408,39.75,75636.79,0.0,-0.99323,1e-05,1.34356]
[1777517012525,39.75,75636.23,0.0,-0.99324,1e-05,1.34157]
[1777517013123,39.75,75636.23,0.0,-0.99324,1e-05,1.34157]
[1777517013271,39.75,75636.23,0.0,-0.99324,1e-05,1.34157]
[1777517013354,39.75,75636.47,0.0,-0.99325,1e-05,1.34131]
[1777517016786,39.74,75641.0,0.0,-0.99322,1e-05,1.34562]
[1777517017610,39.74,75641.0,0.0,-0.99322,1e-05,1.34562]
[1777517017771,39.74,75641.0,0.0,-0.99322,1e-05,1.34562]
[1777517018372,39.74,75641.0,0.0,-0.99322,1e-05,1.34562]
[1777517018388,39.74,75641.98,0.0,-0.99322,1e-05,1.34651]
[1777517018522,39.74,75641.98,0.0,-0.99322,1e-05,1.34651]
[1777517022829,39.73,75637.47,0.0,-0.99325,1e-05,1.33972]
[1777517024480,39.73,75635.2,0.0,-0.99327,1e-05,1.33675]
[1777517024520,39.73,75635.2,0.0,-0.99327,1e-05,1.33675]
[1777517024843,39.73,75632.87,0.0,-0.99329,1e-05,1.33399]
[1777517025850,39.73,75612.33,0.0,-0.99342,1e-05,1.30955]
[1777517026857,39.73,75609.62,0.0,-0.99344,1e-05,1.30591]
[1777517031892,39.72,75610.13,0.0,-0.99345,1e-05,1.30548]
[1777517034658,39.72,75609.89,0.0,-0.99345,1e-05,1.3048]
[1777517034771,39.72,75609.89,0.0,-0.99345,1e-05,1.3048]
[1777517039949,39.72,75607.61,0.0,-0.99347,1e-05,1.30098]
[1777517041413,39.72,75607.61,0.0,-0.99347,1e-05,1.30098]
[1777517041522,39.72,75606.77,0.0,-0.99348,1e-05,1.29982]
[1777517041963,39.71,75603.52,0.0,-0.9935,1e-05,1.29586]
[1777517044798,39.71,75602.73,0.0,-0.99351,1e-05,1.29459]
[1777517045021,39.71,75602.73,0.0,-0.99351,1e-05,1.29459]
[1777517051030,39.71,75604.57,0.0,-0.9935,1e-05,1.2955]
[1777517054726,39.7,75603.89,0.0,-0.99351,1e-05,1.2942]
[1777517054774,39.7,75603.89,0.0,-0.99351,1e-05,1.2942]
[1777517055058,39.7,75599.66,0.0,-0.99354,1e-05,1.28914]
[1777517056065,39.7,75592.55,0.0,-0.99358,1e-05,1.28079]
[1777517057072,39.7,75585.23,0.0,-0.99363,1e-05,1.27227]
[1777517058079,39.7,75581.2,0.0,-0.99366,1e-05,1.26755]
[1777517060611,39.7,75581.35,0.0,-0.99366,1e-05,1.26747]
[1777517064121,39.7,75588.89,0.0,-0.99361,1e-05,1.27561]
[1777517065128,39.7,75595.59,0.0,-0.99357,1e-05,1.28315]
[1777517066134,39.7,75595.11,0.0,-0.99358,1e-05,1.28245]
[1777517070163,39.69,75598.37,0.0,-0.99356,1e-05,1.2856]
[1777517072177,39.69,75601.97,0.0,-0.99354,1e-05,1.28843]
[1777517074283,39.69,75601.01,0.0,-0.99355,1e-05,1.28716]
[1777517074402,39.69,75601.01,0.0,-0.99355,1e-05,1.28716]
[1777517074461,39.69,75601.01,0.0,-0.99355,1e-05,1.28716]
[1777517074503,39.69,75597.07,0.0,-0.99358,1e-05,1.28246]
[1777517074509,39.69,75597.07,0.0,-0.99358,1e-05,1.28246]
[1777517075197,39.69,75596.84,0.0,-0.99358,1e-05,1.28205]
[1777517075643,39.69,75596.84,0.0,-0.99358,1e-05,1.28205]
[1777517075910,39.69,75596.84,0.0,-0.99358,1e-05,1.28205]
[1777517076088,39.69,75596.84,0.0,-0.99358,1e-05,1.28205]
[1777517076232,39.69,75596.84,0.0,-0.99358,1e-05,1.28205]
[1777517081240,39.68,75598.58,0.0,-0.99357,1e-05,1.28315]
[1777517086275,39.68,75598.53,0.0,-0.99358,1e-05,1.28234]
[1777517091310,39.68,75600.8,0.0,-0.99357,1e-05,1.28419]
[1777517094331,39.68,75592.01,0.0,-0.99362,1e-05,1.27364]
[1777517095338,39.67,75590.66,0.0,-0.99363,1e-05,1.27197]
[1777517100373,39.67,75590.19,0.0,-0.99364,1e-05,1.2708]
[1777517101380,39.67,75604.38,0.0,-0.99355,1e-05,1.28695]
[1777517102387,39.67,75611.97,0.0,-0.9935,1e-05,1.29558]
[1777517103395,39.67,75614.15,0.0,-0.99349,1e-05,1.29794]
[1777517105408,39.67,75618.95,0.0,-0.99346,1e-05,1.30318]
[1777517107423,39.67,75625.2,0.0,-0.99342,1e-05,1.31011]
[1777517108432,39.66,75621.62,0.0,-0.99345,1e-05,1.30573]
[1777517109439,39.66,75615.61,0.0,-0.99349,1e-05,1.29854]
[1777517110446,39.66,75606.72,0.0,-0.99354,1e-05,1.28808]
[1777517111453,39.66,75606.77,0.0,-0.99354,1e-05,1.28798]
[1777517113467,39.66,75591.9,0.0,-0.99364,1e-05,1.27061]
[1777517114474,39.66,75584.23,0.0,-0.99369,1e-05,1.26176]
[1777517115481,39.66,75581.92,0.0,-0.99371,1e-05,1.25903]
[1777517118502,39.66,75575.8,0.0,-0.99375,1e-05,1.25183]
[1777517119509,39.66,75571.68,0.0,-0.99377,1e-05,1.2471]
[1777517121523,39.66,75568.26,0.0,-0.99379,1e-05,1.2431]
[1777517126558,39.66,75559.04,0.0,-0.99385,1e-05,1.23244]
[1777517127565,39.65,75554.57,0.0,-0.99388,1e-05,1.22742]
[1777517129239,39.65,75549.83,0.0,-0.99391,1e-05,1.22208]
[1777517129579,39.65,75537.75,0.0,-0.99398,1e-05,1.20879]
[1777517130586,39.65,75530.7,0.0,-0.99403,1e-05,1.20107]
[1777517131593,39.65,75529.24,0.0,-0.99404,1e-05,1.19852]
[1777517134615,39.65,75535.07,0.0,-0.99401,1e-05,1.20487]
[1777517136628,39.65,75539.71,0.0,-0.99398,1e-05,1.20992]
[1777517137636,39.65,75543.34,0.0,-0.99396,1e-05,1.21388]
[1777517138643,39.65,75554.03,0.0,-0.99389,1e-05,1.22565]
[1777517139655,39.65,75557.19,0.0,-0.99387,1e-05,1.22911]
[1777517144978,39.65,75558.65,0.0,-0.99386,1e-05,1.23051]
[1777517149724,39.65,75572.64,0.0,-0.99378,1e-05,1.24578]
[1777517150731,39.65,75584.45,0.0,-0.99371,1e-05,1.25901]
[1777517151738,39.65,75587.43,0.0,-0.99369,1e-05,1.26228]
[1777517156774,39.65,75586.29,0.0,-0.9937,1e-05,1.26041]
[1777517159794,39.65,75581.3,0.0,-0.99373,1e-05,1.25442]
[1777517160802,39.64,75564.83,0.0,-0.99383,1e-05,1.23581]
[1777517161809,39.64,75554.14,0.0,-0.9939,1e-05,1.22383]
[1777517162816,39.64,75550.71,0.0,-0.99392,1e-05,1.21998]
[1777517163824,39.64,75552.45,0.0,-0.99391,1e-05,1.22185]
[1777517166850,39.64,75557.23,0.0,-0.99388,1e-05,1.22702]
[1777517168863,39.64,75549.96,0.0,-0.99393,1e-05,1.21887]
[1777517170878,39.64,75557.35,0.0,-0.99388,1e-05,1.22696]
[1777517172684,39.64,75557.95,0.0,-0.99388,1e-05,1.22758]
[1777517172891,39.64,75561.69,0.0,-0.99386,1e-05,1.23169]
[1777517173899,39.64,75565.47,0.0,-0.99383,1e-05,1.23584]
[1777517174906,39.64,75571.93,0.0,-0.99379,1e-05,1.24301]
[1777517176919,39.64,75574.62,0.0,-0.99378,1e-05,1.24587]
[1777517177927,39.64,75584.28,0.0,-0.99372,1e-05,1.25668]
[1777517179941,39.64,75588.94,0.0,-0.99369,1e-05,1.26177]
[1777517180948,39.64,75593.88,0.0,-0.99366,1e-05,1.26727]
[1777517181955,39.64,75590.03,0.0,-0.99368,1e-05,1.26278]
[1777517182962,39.64,75580.01,0.0,-0.99375,1e-05,1.2512]
[1777517183968,39.64,75573.22,0.0,-0.99379,1e-05,1.24347]
[1777517184975,39.64,75573.33,0.0,-0.99379,1e-05,1.24352]
[1777517186697,39.64,75572.71,0.0,-0.9938,1e-05,1.24274]
[1777517186990,39.63,75572.14,0.0,-0.9938,1e-05,1.24202]
[1777517189004,39.63,75576.14,0.0,-0.99378,1e-05,1.24635]
[1777517191018,39.63,75579.45,0.0,-0.99376,1e-05,1.24891]
[1777517192028,39.63,75572.88,0.0,-0.9938,1e-05,1.24153]
[1777517193035,39.63,75559.44,0.0,-0.99389,1e-05,1.22638]
[1777517194042,39.63,75556.75,0.0,-0.9939,1e-05,1.22335]
[1777517196056,39.63,75552.88,0.0,-0.99393,1e-05,1.21897]
[1777517198070,39.63,75549.78,0.0,-0.99395,1e-05,1.21548]
[1777517202103,39.63,75561.49,0.0,-0.99388,1e-05,1.2283]
[1777517203110,39.63,75565.51,0.0,-0.99385,1e-05,1.23272]
[1777517204624,39.63,75565.51,0.0,-0.99385,1e-05,1.23272]
[1777517207138,39.63,75569.92,0.0,-0.99383,1e-05,1.23737]
[1777517209152,39.63,75574.06,0.0,-0.9938,1e-05,1.24185]
[1777517210159,39.63,75587.56,0.0,-0.99372,1e-05,1.25697]
[1777517211166,39.63,75597.33,0.0,-0.99365,1e-05,1.26807]
[1777517212173,39.63,75601.64,0.0,-0.99363,1e-05,1.27275]
[1777517216201,39.62,75605.78,0.0,-0.99361,1e-05,1.27693]
[1777517220760,39.62,75607.19,0.0,-0.9936,1e-05,1.27796]
[1777517221236,39.62,75607.51,0.0,-0.9936,1e-05,1.27818]
[1777517223250,39.62,75619.64,0.0,-0.99352,1e-05,1.29188]
[1777517224256,39.62,75621.55,0.0,-0.99351,1e-05,1.29392]
[1777517227279,39.62,75625.59,0.0,-0.99349,1e-05,1.29809]
[1777517228286,39.61,75631.52,0.0,-0.99345,1e-05,1.30483]
[1777517229293,39.61,75637.04,0.0,-0.99341,1e-05,1.3111]
[1777517231307,39.61,75636.84,0.0,-0.99342,1e-05,1.31046]
[1777517236342,39.61,75635.99,0.0,-0.99343,1e-05,1.30844]
[1777517237349,39.61,75632.23,0.0,-0.99346,1e-05,1.30384]
[1777517238355,39.6,75626.24,0.0,-0.9935,1e-05,1.29667]
[1777517240370,39.6,75618.35,0.0,-0.99355,1e-05,1.28717]
[1777517241377,39.6,75616.87,0.0,-0.99356,1e-05,1.28531]
[1777517242384,39.6,75612.55,0.0,-0.99359,1e-05,1.28017]
[1777517245405,39.6,75610.48,0.0,-0.9936,1e-05,1.27736]
[1777517246093,39.6,75610.48,0.0,-0.9936,1e-05,1.27736]
[1777517247419,39.6,75618.48,0.0,-0.99355,1e-05,1.28629]
[1777517250440,39.6,75621.43,0.0,-0.99354,1e-05,1.28923]
[1777517253440,39.59,75620.26,0.0,-0.99355,1e-05,1.28655]
[1777517253461,39.59,75623.57,0.0,-0.99353,1e-05,1.29023]
[1777517258496,39.59,75625.04,0.0,-0.99353,1e-05,1.29112]
[1777517261518,39.59,75612.68,0.0,-0.99361,1e-05,1.27638]
[1777517262526,39.59,75608.53,0.0,-0.99364,1e-05,1.27149]
[1777517263532,39.59,75612.21,0.0,-0.99361,1e-05,1.27559]
[1777517268567,39.58,75612.5,0.0,-0.99361,1e-05,1.27528]
[1777517269574,39.58,75618.87,0.0,-0.99357,1e-05,1.28248]
[1777517271587,39.58,75616.75,0.0,-0.99359,1e-05,1.27976]
[1777517276623,39.58,75621.01,0.0,-0.99357,1e-05,1.28399]
[1777517277629,39.58,75617.44,0.0,-0.99359,1e-05,1.27973]
[1777517279644,39.57,75608.22,0.0,-0.99365,1e-05,1.26889]
[1777517280651,39.57,75591.54,0.0,-0.99376,1e-05,1.24983]
[1777517281658,39.57,75579.47,0.0,-0.99383,1e-05,1.23619]
[1777517282665,39.57,75578.02,0.0,-0.99384,1e-05,1.23451]
[1777517283672,39.57,75582.13,0.0,-0.99382,1e-05,1.23905]
[1777517287700,39.57,75567.19,0.0,-0.99391,1e-05,1.22215]
[1777517288707,39.57,75560.35,0.0,-0.99395,1e-05,1.21455]
[1777517289714,39.57,75554.2,0.0,-0.99399,1e-05,1.20777]
[1777517292735,39.57,75564.67,0.0,-0.99393,1e-05,1.21925]
[1777517293742,39.57,75578.72,0.0,-0.99384,1e-05,1.23482]
[1777517294749,39.57,75582.07,0.0,-0.99382,1e-05,1.2385]
[1777517299796,39.57,75579.73,0.0,-0.99384,1e-05,1.23561]
[1777517304184,39.57,75579.86,0.0,-0.99384,1e-05,1.23551]
[1777517304224,39.57,75580.87,0.0,-0.99383,1e-05,1.23651]
[1777517305826,39.57,75586.69,0.0,-0.99379,1e-05,1.24297]
[1777517307840,39.57,75597.33,0.0,-0.99373,1e-05,1.25482]
[1777517308847,39.57,75600.28,0.0,-0.99371,1e-05,1.25806]
[1777517310861,39.57,75595.92,0.0,-0.99374,1e-05,1.25293]
[1777517311867,39.56,75579.48,0.0,-0.99385,1e-05,1.23338]
[1777517312875,39.56,75569.8,0.0,-0.99391,1e-05,1.22255]
[1777517313882,39.56,75565.68,0.0,-0.99393,1e-05,1.21795]
[1777517316903,39.56,75569.94,0.0,-0.99391,1e-05,1.22256]
[1777517320931,39.56,75575.47,0.0,-0.99387,1e-05,1.22851]
[1777517322758,39.56,75575.91,0.0,-0.99387,1e-05,1.22895]
[1777517327980,39.56,75576.13,0.0,-0.99387,1e-05,1.22885]
[1777517333015,39.56,75577.36,0.0,-0.99387,1e-05,1.22994]
[1777517335029,39.56,75582.8,0.0,-0.99383,1e-05,1.2359]
[1777517336035,39.56,75587.45,0.0,-0.9938,1e-05,1.24106]
[1777517337043,39.56,75591.18,0.0,-0.99378,1e-05,1.24519]
[1777517339057,39.56,75594.16,0.0,-0.99376,1e-05,1.24839]
[1777517343085,39.56,75597.7,0.0,-0.99374,1e-05,1.25207]
[1777517345099,39.55,75592.49,0.0,-0.99378,1e-05,1.24603]
[1777517348121,39.55,75581.54,0.0,-0.99385,1e-05,1.23353]
[1777517349128,39.55,75587.57,0.0,-0.99381,1e-05,1.24022]
[1777517350135,39.55,75595.62,0.0,-0.99376,1e-05,1.24923]
[1777517351143,39.55,75593.85,0.0,-0.99377,1e-05,1.2471]
[1777517353156,39.55,75599.61,0.0,-0.99374,1e-05,1.25347]
[1777517357184,39.55,75605.19,0.0,-0.9937,1e-05,1.25947]
[1777517359197,39.55,75609.42,0.0,-0.99368,1e-05,1.26411]
[1777517361211,39.55,75616.86,0.0,-0.99363,1e-05,1.27241]
[1777517362219,39.55,75604.85,0.0,-0.99371,1e-05,1.2586]
[1777517363226,39.55,75598.97,0.0,-0.99375,1e-05,1.25185]
[1777517365240,39.55,75583.28,0.0,-0.99384,1e-05,1.23407]
[1777517366247,39.55,75578.4,0.0,-0.99387,1e-05,1.22859]
[1777517367254,39.55,75574.82,0.0,-0.9939,1e-05,1.22457]
[1777517372289,39.55,75577.05,0.0,-0.99389,1e-05,1.22594]
[1777517373371,39.55,75577.05,0.0,-0.99389,1e-05,1.22594]
[1777517373420,39.55,75577.0,0.0,-0.99389,1e-05,1.22585]
[1777517375310,39.55,75573.2,0.0,-0.99391,1e-05,1.22157]
[1777517377323,39.54,75570.22,0.0,-0.99393,1e-05,1.21823]
[1777517379338,39.54,75562.5,0.0,-0.99398,1e-05,1.20969]
[1777517380345,39.54,75555.12,0.0,-0.99402,1e-05,1.20159]
[1777517381351,39.54,75552.66,0.0,-0.99404,1e-05,1.19892]
[1777517383366,39.54,75548.0,0.0,-0.99407,1e-05,1.19387]
[1777517385380,39.55,75537.77,0.0,-0.99413,1e-05,1.18281]
[1777517386386,39.55,75538.26,0.0,-0.99412,1e-05,1.1834]
[1777517388401,39.55,75549.01,0.0,-0.99406,1e-05,1.19511]
[1777517389408,39.55,75556.69,0.0,-0.99401,1e-05,1.20351]
[1777517390415,39.55,75553.02,0.0,-0.99403,1e-05,1.19949]
[1777517393436,39.55,75557.05,0.0,-0.99401,1e-05,1.20391]
[1777517394443,39.55,75561.18,0.0,-0.99399,1e-05,1.20844]
[1777517398450,39.55,75561.95,0.0,-0.99398,1e-05,1.20925]
[1777517400643,39.55,75562.04,0.0,-0.99398,1e-05,1.20932]
[1777517400744,39.55,75562.15,0.0,-0.99398,1e-05,1.20943]
[1777517405521,39.54,75569.14,0.0,-0.99394,1e-05,1.21703]
[1777517407535,39.54,75576.53,0.0,-0.99389,1e-05,1.22515]
[1777517410556,39.54,75583.54,0.0,-0.99385,1e-05,1.23283]
[1777517411564,39.54,75587.09,0.0,-0.99383,1e-05,1.23674]
[1777517415592,39.54,75590.63,0.0,-0.99381,1e-05,1.24043]
[1777517416599,39.54,75600.46,0.0,-0.99375,1e-05,1.25144]
[1777517417606,39.54,75602.66,0.0,-0.99373,1e-05,1.25384]
[1777517422120,39.54,75602.94,0.0,-0.99373,1e-05,1.2538]
[1777517424655,39.54,75592.24,0.0,-0.9938,1e-05,1.24148]
[1777517425663,39.54,75590.6,0.0,-0.99381,1e-05,1.23958]
[1777517428330,39.54,75591.74,0.0,-0.99381,1e-05,1.24074]
[1777517428684,39.54,75596.12,0.0,-0.99378,1e-05,1.24561]
[1777517429691,39.54,75599.98,0.0,-0.99376,1e-05,1.2499]
[1777517434726,39.54,75600.14,0.0,-0.99376,1e-05,1.24873]
[1777517439761,39.53,75601.45,0.0,-0.99376,1e-05,1.24985]
[1777517442783,39.53,75608.71,0.0,-0.99371,1e-05,1.25785]
[1777517445803,39.53,75613.09,0.0,-0.99368,1e-05,1.26257]
[1777517449831,39.53,75617.23,0.0,-0.99366,1e-05,1.26692]
[1777517454868,39.53,75614.46,0.0,-0.99368,1e-05,1.26327]
[1777517459903,39.52,75624.14,0.0,-0.99362,1e-05,1.27387]
[1777517460911,39.52,75631.24,0.0,-0.99358,1e-05,1.28193]
[1777517461917,39.52,75640.35,0.0,-0.99352,1e-05,1.29235]
[1777517462931,39.52,75636.28,0.0,-0.99355,1e-05,1.28748]
[1777517467966,39.52,75639.54,0.0,-0.99353,1e-05,1.29056]
[1777517472398,39.52,75637.41,0.0,-0.99354,1e-05,1.28766]
[1777517474692,39.52,75638.78,0.0,-0.99354,1e-05,1.28897]
[1777517474717,39.51,75640.04,0.0,-0.99353,1e-05,1.29014]
[1777517478036,39.51,75633.25,0.0,-0.99358,1e-05,1.28186]
[1777517481057,39.51,75631.46,0.0,-0.99359,1e-05,1.27942]
[1777517486092,39.51,75629.22,0.0,-0.99361,1e-05,1.27624]
[1777517491131,39.5,75631.12,0.0,-0.9936,1e-05,1.27684]
[1777517492317,39.5,75635.94,0.0,-0.99358,1e-05,1.28216]
[1777517498180,39.5,75635.41,0.0,-0.99358,1e-05,1.28094]
[1777517503216,39.5,75634.26,0.0,-0.99359,1e-05,1.27901]
[1777517508251,39.49,75637.43,0.0,-0.99358,1e-05,1.28205]
[1777517512278,39.49,75631.49,0.0,-0.99362,1e-05,1.27471]
[1777517517314,39.49,75633.04,0.0,-0.99361,1e-05,1.27582]
[1777517520335,39.49,75642.83,0.0,-0.99355,1e-05,1.28677]
[1777517521342,39.49,75659.52,0.0,-0.99344,1e-05,1.30623]
[1777517522349,39.49,75662.38,0.0,-0.99342,1e-05,1.30928]
[1777517526377,39.48,75664.84,0.0,-0.99341,1e-05,1.31144]
[1777517531411,39.48,75667.15,0.0,-0.9934,1e-05,1.31322]
[1777517533425,39.48,75681.57,0.0,-0.99331,1e-05,1.32992]
[1777517534432,39.47,75679.81,0.0,-0.99332,1e-05,1.3276]
[1777517537454,39.47,75672.9,0.0,-0.99337,1e-05,1.31875]
[1777517539468,39.47,75669.52,0.0,-0.9934,1e-05,1.31436]
[1777517541482,39.47,75673.83,0.0,-0.99337,1e-05,1.31905]
[1777517544503,39.46,75669.94,0.0,-0.9934,1e-05,1.31385]
[1777517549538,39.46,75670.16,0.0,-0.9934,1e-05,1.31313]
[1777517552559,39.46,75663.05,0.0,-0.99346,1e-05,1.30316]
[1777517553566,39.46,75658.98,0.0,-0.99349,1e-05,1.29822]
[1777517555580,39.45,75671.02,0.0,-0.99341,1e-05,1.312]
[1777517556587,39.45,75675.07,0.0,-0.99338,1e-05,1.31658]
[1777517561622,39.45,75674.54,0.0,-0.99339,1e-05,1.31495]
[1777517566658,39.44,75672.61,0.0,-0.99341,1e-05,1.31167]
[1777517568672,39.44,75666.33,0.0,-0.99345,1e-05,1.3039]
[1777517571038,39.44,75665.94,0.0,-0.99346,1e-05,1.30308]
[1777517571693,39.44,75667.06,0.0,-0.99345,1e-05,1.30422]
[1777517575721,39.44,75662.57,0.0,-0.99349,1e-05,1.29823]
[1777517577735,39.43,75658.97,0.0,-0.99351,1e-05,1.29369]
[1777517582049,39.43,75657.86,0.0,-0.99352,1e-05,1.29174]
[1777517582770,39.43,75668.28,0.0,-0.99345,1e-05,1.30375]
[1777517583777,39.43,75669.38,0.0,-0.99345,1e-05,1.30485]
[1777517588812,39.42,75672.32,0.0,-0.99343,1e-05,1.30735]
[1777517593847,39.42,75672.8,0.0,-0.99344,1e-05,1.30695]
[1777517598882,39.42,75674.45,0.0,-0.99343,1e-05,1.30792]
[1777517601902,39.41,75680.11,0.0,-0.9934,1e-05,1.314]
[1777517603917,39.41,75684.53,0.0,-0.99337,1e-05,1.31881]
[1777517604924,39.41,75681.08,0.0,-0.9934,1e-05,1.31452]
[1777517609959,39.4,75679.67,0.0,-0.99341,1e-05,1.31185]
[1777517611998,39.4,75679.17,0.0,-0.99341,1e-05,1.31106]
[1777517612175,39.4,75679.15,0.0,-0.99342,1e-05,1.30981]
[1777517612980,39.4,75680.94,0.0,-0.99341,1e-05,1.31172]
[1777517617008,39.4,75686.17,0.0,-0.99338,1e-05,1.3171]
[1777517618015,39.4,75690.31,0.0,-0.99335,1e-05,1.3218]
[1777517620029,39.39,75694.17,0.0,-0.99333,1e-05,1.32595]
[1777517622043,39.39,75699.92,0.0,-0.99329,1e-05,1.33235]
[1777517627078,39.39,75701.57,0.0,-0.99329,1e-05,1.33316]
[1777517632113,39.38,75704.63,0.0,-0.99328,1e-05,1.33569]
[1777517636141,39.38,75700.49,0.0,-0.99331,1e-05,1.32986]
[1777517641176,39.37,75701.83,0.0,-0.99331,1e-05,1.3304]
[1777517643190,39.37,75693.98,0.0,-0.99336,1e-05,1.32063]
[1777517644197,39.37,75690.6,0.0,-0.99338,1e-05,1.31643]
[1777517645599,39.37,75690.6,0.0,-0.99338,1e-05,1.31643]
[1777517647217,39.37,75678.68,0.0,-0.99347,1e-05,1.30182]
[1777517648225,39.37,75676.28,0.0,-0.99348,1e-05,1.29885]
[1777517652253,39.36,75688.88,0.0,-0.9934,1e-05,1.31305]
[1777517653260,39.36,75703.35,0.0,-0.99331,1e-05,1.33006]
[1777517654267,39.36,75711.27,0.0,-0.99326,1e-05,1.33933]
[1777517655274,39.36,75710.91,0.0,-0.99326,1e-05,1.33867]
[1777517659301,39.36,75704.94,0.0,-0.99331,1e-05,1.33061]
[1777517661316,39.35,75701.0,0.0,-0.99333,1e-05,1.32548]
[1777517666352,39.35,75695.26,0.0,-0.99338,1e-05,1.31763]
[1777517671386,39.34,75695.06,0.0,-0.99339,1e-05,1.31541]
[1777517672652,39.34,75695.06,0.0,-0.99339,1e-05,1.31541]
[1777517678435,39.34,75688.88,0.0,-0.99344,1e-05,1.3068]
[1777517679442,39.34,75683.48,0.0,-0.99347,1e-05,1.30027]
[1777517681456,39.34,75684.99,0.0,-0.99347,1e-05,1.30171]
[1777517686490,39.33,75684.74,0.0,-0.99347,1e-05,1.3006]
[1777517690518,39.33,75679.28,0.0,-0.99351,1e-05,1.29356]
[1777517695554,39.32,75683.36,0.0,-0.99349,1e-05,1.29757]
[1777517697568,39.32,75693.42,0.0,-0.99343,1e-05,1.30908]
[1777517698832,39.32,75693.42,0.0,-0.99343,1e-05,1.30908]
[1777517698884,39.32,75693.15,0.0,-0.99343,1e-05,1.30841]
[1777517701596,39.32,75700.46,0.0,-0.99338,1e-05,1.31652]
[1777517703610,39.32,75702.02,0.0,-0.99338,1e-05,1.31798]
[1777517705404,39.32,75702.97,0.0,-0.99337,1e-05,1.3191]
[1777517705624,39.31,75708.6,0.0,-0.99333,1e-05,1.32541]
[1777517707638,39.31,75712.22,0.0,-0.99331,1e-05,1.3293]
[1777517709846,39.31,75712.53,0.0,-0.99331,1e-05,1.32946]
[1777517710084,39.31,75712.53,0.0,-0.99331,1e-05,1.32946]
[1777517710263,39.31,75711.81,0.0,-0.99332,1e-05,1.32838]
[1777517710333,39.31,75711.81,0.0,-0.99332,1e-05,1.32838]
[1777517710659,39.31,75712.49,0.0,-0.99331,1e-05,1.32898]
[1777517715694,39.3,75711.75,0.0,-0.99333,1e-05,1.32702]
[1777517718839,39.3,75711.3,0.0,-0.99333,1e-05,1.32605]
[1777517719080,39.3,75711.3,0.0,-0.99333,1e-05,1.32605]
[1777517720729,39.3,75715.59,0.0,-0.99331,1e-05,1.33052]
[1777517724759,39.3,75708.4,0.0,-0.99336,1e-05,1.32107]
[1777517726179,39.3,75708.4,0.0,-0.99336,1e-05,1.32107]
[1777517725766,39.29,75704.64,0.0,-0.99339,1e-05,1.31639]
[1777517726338,39.29,75704.64,0.0,-0.99339,1e-05,1.31639]
[1777517726773,39.29,75700.8,0.0,-0.99341,1e-05,1.31165]
[1777517730080,39.29,75700.29,0.0,-0.99342,1e-05,1.31068]
[1777517730118,39.29,75700.11,0.0,-0.99342,1e-05,1.31028]
[1777517730327,39.29,75700.11,0.0,-0.99342,1e-05,1.31028]
[1777517734823,39.29,75698.77,0.0,-0.99344,1e-05,1.30695]
[1777517735084,39.29,75698.77,0.0,-0.99344,1e-05,1.30695]
[1777517739526,39.28,75696.7,0.0,-0.99346,1e-05,1.30361]
[1777517739583,39.28,75696.7,0.0,-0.99346,1e-05,1.30361]
[1777517741542,39.28,75697.93,0.0,-0.99345,1e-05,1.30471]
[1777517741589,39.28,75697.93,0.0,-0.99345,1e-05,1.30471]
[1777517741877,39.28,75697.54,0.0,-0.99345,1e-05,1.30407]
[1777517746913,39.28,75697.19,0.0,-0.99346,1e-05,1.3028]
[1777517750619,39.27,75695.22,0.0,-0.99348,1e-05,1.29999]
[1777517750833,39.27,75695.22,0.0,-0.99348,1e-05,1.29999]
[1777517752955,39.27,75691.81,0.0,-0.9935,1e-05,1.29551]
[1777517756018,39.27,75691.33,0.0,-0.99351,1e-05,1.29465]
[1777517756081,39.27,75691.33,0.0,-0.99351,1e-05,1.29465]
[1777517756757,39.27,75691.0,0.0,-0.99351,1e-05,1.29411]
[1777517756838,39.27,75691.0,0.0,-0.99351,1e-05,1.29411]
[1777517756989,39.27,75691.19,0.0,-0.99351,1e-05,1.29418]
[1777517761129,39.27,75694.25,0.0,-0.99349,1e-05,1.29732]
[1777517761335,39.27,75693.62,0.0,-0.9935,1e-05,1.29642]
[1777517765050,39.26,75697.12,0.0,-0.99348,1e-05,1.29992]
[1777517766057,39.26,75707.05,0.0,-0.99341,1e-05,1.31147]
[1777517767077,39.26,75709.32,0.0,-0.9934,1e-05,1.31398]
[1777517770390,39.26,75709.33,0.0,-0.9934,1e-05,1.31343]
[1777517770585,39.26,75709.33,0.0,-0.9934,1e-05,1.31343]
[1777517771717,39.26,75710.42,0.0,-0.9934,1e-05,1.31454]
[1777517771830,39.26,75710.42,0.0,-0.9934,1e-05,1.31454]
[1777517772103,39.26,75710.47,0.0,-0.9934,1e-05,1.31442]
[1777517777138,39.25,75710.61,0.0,-0.9934,1e-05,1.31366]
[1777517782174,39.25,75711.01,0.0,-0.9934,1e-05,1.31322]
[1777517787211,39.24,75711.04,0.0,-0.99341,1e-05,1.31235]
[1777517787870,39.24,75711.04,0.0,-0.99341,1e-05,1.31235]
[1777517788085,39.24,75711.04,0.0,-0.99341,1e-05,1.31235]
[1777517792246,39.24,75706.67,0.0,-0.99345,1e-05,1.30527]
[1777517793268,39.24,75708.13,0.0,-0.99344,1e-05,1.30683]
[1777517793329,39.24,75708.13,0.0,-0.99344,1e-05,1.30683]
[1777517794878,39.24,75708.13,0.0,-0.99344,1e-05,1.30683]
[1777517795083,39.24,75708.13,0.0,-0.99344,1e-05,1.30683]
[1777517795184,39.24,75708.3,0.0,-0.99344,1e-05,1.30669]
[1777517797822,39.24,75707.88,0.0,-0.99344,1e-05,1.30603]
[1777517798079,39.24,75707.88,0.0,-0.99344,1e-05,1.30603]
[1777517799295,39.23,75702.43,0.0,-0.99348,1e-05,1.2991]
[1777517800597,39.23,75702.43,0.0,-0.99348,1e-05,1.2991]
[1777517800829,39.23,75702.43,0.0,-0.99348,1e-05,1.2991]
[1777517800877,39.23,75698.33,0.0,-0.99351,1e-05,1.29399]
[1777517801308,39.23,75694.89,0.0,-0.99353,1e-05,1.28996]
[1777517803489,39.23,75691.9,0.0,-0.99355,1e-05,1.28633]
[1777517803581,39.23,75691.9,0.0,-0.99355,1e-05,1.28633]
[1777517804780,39.23,75689.53,0.0,-0.99357,1e-05,1.28344]
[1777517804831,39.23,75689.53,0.0,-0.99357,1e-05,1.28344]
[1777517804881,39.23,75689.73,0.0,-0.99357,1e-05,1.28341]
[1777517807351,39.23,75685.91,0.0,-0.9936,1e-05,1.27871]
[1777517810372,39.23,75681.63,0.0,-0.99363,1e-05,1.27338]
[1777517811378,39.23,75678.01,0.0,-0.99365,1e-05,1.26908]
[1777517812738,39.23,75678.01,0.0,-0.99365,1e-05,1.26908]
[1777517812831,39.23,75678.01,0.0,-0.99365,1e-05,1.26908]
[1777517816414,39.22,75682.44,0.0,-0.99362,1e-05,1.27364]
[1777517819764,39.22,75681.46,0.0,-0.99363,1e-05,1.27227]
[1777517819825,39.22,75681.46,0.0,-0.99363,1e-05,1.27227]
[1777517819865,39.22,75677.12,0.0,-0.99366,1e-05,1.26704]
[1777517822332,39.22,75673.79,0.0,-0.99368,1e-05,1.2631]
[1777517822588,39.22,75673.79,0.0,-0.99368,1e-05,1.2631]
[1777517823776,39.22,75671.52,0.0,-0.9937,1e-05,1.26039]
[1777517823833,39.22,75671.52,0.0,-0.9937,1e-05,1.26039]
[1777517823877,39.22,75671.07,0.0,-0.9937,1e-05,1.25969]
[1777517828499,39.22,75666.85,0.0,-0.99373,1e-05,1.25448]
[1777517829506,39.22,75669.27,0.0,-0.99372,1e-05,1.25716]
[1777517831236,39.22,75669.27,0.0,-0.99372,1e-05,1.25716]
[1777517831329,39.22,75670.26,0.0,-0.99371,1e-05,1.2581]
[1777517832526,39.22,75675.17,0.0,-0.99368,1e-05,1.26364]
[1777517833534,39.21,75678.56,0.0,-0.99366,1e-05,1.26743]
[1777517835262,39.21,75678.56,0.0,-0.99366,1e-05,1.26743]
[1777517835329,39.21,75677.74,0.0,-0.99366,1e-05,1.26638]
[1777517835962,39.21,75677.74,0.0,-0.99366,1e-05,1.26638]
[1777517836080,39.21,75677.74,0.0,-0.99366,1e-05,1.26638]
[1777517836176,39.21,75677.49,0.0,-0.99367,1e-05,1.26588]
[1777517840907,39.21,75678.3,0.0,-0.99366,1e-05,1.26649]
[1777517841080,39.21,75678.3,0.0,-0.99366,1e-05,1.26649]
[1777517845618,39.21,75683.99,0.0,-0.99363,1e-05,1.27239]
[1777517847634,39.21,75686.01,0.0,-0.99362,1e-05,1.27461]
[1777517847831,39.21,75686.01,0.0,-0.99362,1e-05,1.27461]
[1777517849165,39.21,75686.04,0.0,-0.99362,1e-05,1.27441]
[1777517849213,39.21,75683.78,0.0,-0.99364,1e-05,1.27167]
[1777517849334,39.21,75683.78,0.0,-0.99364,1e-05,1.27167]
[1777517849645,39.21,75680.37,0.0,-0.99366,1e-05,1.26774]
[1777517850838,39.21,75680.37,0.0,-0.99366,1e-05,1.26774]
[1777517851084,39.21,75680.37,0.0,-0.99366,1e-05,1.26774]
[1777517851660,39.2,75685.99,0.0,-0.99363,1e-05,1.273]
[1777517853408,39.2,75688.22,0.0,-0.99361,1e-05,1.27547]
[1777517853587,39.2,75688.22,0.0,-0.99361,1e-05,1.27547]
[1777517853619,39.2,75688.22,0.0,-0.99361,1e-05,1.27547]
[1777517853829,39.2,75688.22,0.0,-0.99361,1e-05,1.27547]
[1777517853931,39.2,75688.56,0.0,-0.99361,1e-05,1.27563]
[1777517859716,39.2,75684.43,0.0,-0.99364,1e-05,1.27025]
[1777517860546,39.2,75684.43,0.0,-0.99364,1e-05,1.27025]
[1777517860579,39.2,75684.43,0.0,-0.99364,1e-05,1.27025]
[1777517863283,39.2,75687.08,0.0,-0.99363,1e-05,1.27309]
[1777517863328,39.2,75687.08,0.0,-0.99363,1e-05,1.27309]
[1777517863458,39.2,75690.0,0.0,-0.99361,1e-05,1.27637]
[1777517863580,39.2,75690.0,0.0,-0.99361,1e-05,1.27637]
[1777517863744,39.2,75689.73,0.0,-0.99361,1e-05,1.27594]
[1777517869786,39.19,75689.96,0.0,-0.99361,1e-05,1.2754]
[1777517872808,39.19,75699.8,0.0,-0.99355,1e-05,1.2865]
[1777517873815,39.19,75702.98,0.0,-0.99353,1e-05,1.29008]
[1777517874921,39.19,75702.98,0.0,-0.99353,1e-05,1.29008]
[1777517876727,39.19,75704.57,0.0,-0.99352,1e-05,1.29165]
[1777517879238,39.19,75703.83,0.0,-0.99353,1e-05,1.2905]
[1777517879331,39.19,75703.83,0.0,-0.99353,1e-05,1.2905]
[1777517879255,39.19,75704.8,0.0,-0.99352,1e-05,1.2915]
[1777517881381,39.19,75704.63,0.0,-0.99353,1e-05,1.29101]
[1777517881581,39.19,75704.63,0.0,-0.99353,1e-05,1.29101]
[1777517883885,39.18,75699.82,0.0,-0.99356,1e-05,1.28497]
[1777517886127,39.18,75697.4,0.0,-0.99358,1e-05,1.28202]
[1777517886328,39.18,75697.4,0.0,-0.99358,1e-05,1.28202]
[1777517887623,39.18,75698.11,0.0,-0.99357,1e-05,1.28259]
[1777517887837,39.18,75698.11,0.0,-0.99357,1e-05,1.28259]
[1777517887913,39.18,75697.63,0.0,-0.99358,1e-05,1.28191]
[1777517892948,39.18,75697.8,0.0,-0.99358,1e-05,1.28149]
[1777517893409,39.18,75697.8,0.0,-0.99358,1e-05,1.28149]
[1777517893578,39.18,75697.8,0.0,-0.99358,1e-05,1.28149]
[1777517893955,39.18,75701.62,0.0,-0.99356,1e-05,1.28582]
[1777517898990,39.18,75700.45,0.0,-0.99357,1e-05,1.2838]
[1777517901429,39.17,75699.14,0.0,-0.99358,1e-05,1.28203]
[1777517901576,39.17,75699.14,0.0,-0.99358,1e-05,1.28203]
[1777517902456,39.17,75698.61,0.0,-0.99358,1e-05,1.2813]
[1777517902583,39.17,75698.61,0.0,-0.99358,1e-05,1.2813]
[1777517904025,39.17,75698.62,0.0,-0.99358,1e-05,1.28107]
[1777517907173,39.17,75699.2,0.0,-0.99358,1e-05,1.28151]
[1777517907325,39.17,75699.2,0.0,-0.99358,1e-05,1.28151]
[1777517908977,39.17,75698.74,0.0,-0.99358,1e-05,1.28073]
[1777517909077,39.17,75698.74,0.0,-0.99358,1e-05,1.28073]
[1777517909130,39.17,75696.87,0.0,-0.9936,1e-05,1.27844]
[1777517910067,39.17,75693.23,0.0,-0.99362,1e-05,1.2741]
[1777517914591,39.17,75693.77,0.0,-0.99363,1e-05,1.27331]
[1777517914836,39.17,75693.77,0.0,-0.99363,1e-05,1.27331]
[1777517917140,39.17,75691.79,0.0,-0.99364,1e-05,1.27081]
[1777517917330,39.17,75691.79,0.0,-0.99364,1e-05,1.27081]
[1777517917175,39.17,75689.94,0.0,-0.99365,1e-05,1.26857]
[1777517919425,39.16,75688.97,0.0,-0.99366,1e-05,1.26725]
[1777517919580,39.16,75688.97,0.0,-0.99366,1e-05,1.26725]
[1777517924435,39.16,75689.3,0.0,-0.99366,1e-05,1.26716]
[1777517924582,39.16,75689.3,0.0,-0.99366,1e-05,1.26716]
[1777517924759,39.16,75689.3,0.0,-0.99366,1e-05,1.26716]
[1777517924830,39.16,75689.3,0.0,-0.99366,1e-05,1.26716]
[1777517925172,39.16,75688.76,0.0,-0.99366,1e-05,1.26644]
[1777517926179,39.16,75680.14,0.0,-0.99372,1e-05,1.25645]
[1777517927187,39.16,75672.17,0.0,-0.99377,1e-05,1.24727]
[1777517928193,39.16,75671.36,0.0,-0.99378,1e-05,1.24629]
[1777517929161,39.16,75671.36,0.0,-0.99378,1e-05,1.24629]
[1777517929330,39.16,75671.36,0.0,-0.99378,1e-05,1.24629]
[1777517934238,39.16,75682.26,0.0,-0.99371,1e-05,1.25838]
[1777517935245,39.16,75681.38,0.0,-0.99371,1e-05,1.2573]
[1777517936239,39.16,75681.38,0.0,-0.99371,1e-05,1.2573]
[1777517936326,39.16,75681.38,0.0,-0.99371,1e-05,1.2573]
[1777517937382,39.16,75681.53,0.0,-0.99371,1e-05,1.25739]
[1777517937388,39.16,75680.64,0.0,-0.99372,1e-05,1.25629]
[1777517937582,39.16,75680.64,0.0,-0.99372,1e-05,1.25629]
[1777517941287,39.16,75688.98,0.0,-0.99367,1e-05,1.26556]
[1777517942294,39.16,75692.88,0.0,-0.99364,1e-05,1.26997]
[1777517942830,39.16,75692.88,0.0,-0.99364,1e-05,1.26997]
[1777517943077,39.16,75692.88,0.0,-0.99364,1e-05,1.26997]
[1777517943302,39.16,75697.55,0.0,-0.99361,1e-05,1.27527]
[1777517945641,39.15,75698.4,0.0,-0.99361,1e-05,1.27604]
[1777517945832,39.15,75698.4,0.0,-0.99361,1e-05,1.27604]
[1777517946323,39.15,75700.8,0.0,-0.9936,1e-05,1.27871]
[1777517948338,39.15,75707.23,0.0,-0.99355,1e-05,1.28597]
[1777517950353,39.15,75711.55,0.0,-0.99353,1e-05,1.29077]
[1777517950729,39.15,75711.55,0.0,-0.99353,1e-05,1.29077]
[1777517950826,39.15,75711.55,0.0,-0.99353,1e-05,1.29077]
[1777517956354,39.15,75712.61,0.0,-0.99352,1e-05,1.29134]
[1777517956581,39.15,75712.54,0.0,-0.99353,1e-05,1.29113]
[1777517956747,39.15,75712.54,0.0,-0.99353,1e-05,1.29113]
[1777517956832,39.15,75712.54,0.0,-0.99353,1e-05,1.29113]
[1777517957402,39.15,75711.63,0.0,-0.99353,1e-05,1.28994]
[1777517960422,39.15,75707.78,0.0,-0.99356,1e-05,1.28506]
[1777517960579,39.15,75707.78,0.0,-0.99356,1e-05,1.28506]
[1777517963619,39.14,75703.04,0.0,-0.99359,1e-05,1.27921]
[1777517963674,39.14,75703.04,0.0,-0.99359,1e-05,1.27921]
[1777517963831,39.14,75703.04,0.0,-0.99359,1e-05,1.27921]
[1777517964451,39.14,75702.15,0.0,-0.9936,1e-05,1.27806]
[1777517969486,39.14,75703.56,0.0,-0.99359,1e-05,1.2792]
[1777517970945,39.14,75703.56,0.0,-0.99359,1e-05,1.2792]
[1777517971076,39.14,75703.56,0.0,-0.99359,1e-05,1.2792]
[1777517971782,39.14,75703.77,0.0,-0.9936,1e-05,1.27823]
[1777517971828,39.14,75703.77,0.0,-0.9936,1e-05,1.27823]
[1777517971883,39.14,75704.17,0.0,-0.9936,1e-05,1.27859]
[1777517977599,39.14,75705.98,0.0,-0.99359,1e-05,1.28029]
[1777517977826,39.14,75705.98,0.0,-0.99359,1e-05,1.28029]
[1777517983585,39.13,75711.62,0.0,-0.99355,1e-05,1.28613]
[1777517984677,39.13,75711.62,0.0,-0.99355,1e-05,1.28613]
[1777517984826,39.13,75711.62,0.0,-0.99355,1e-05,1.28613]
[1777517986634,39.13,75713.22,0.0,-0.99354,1e-05,1.28779]
[1777517986833,39.13,75713.22,0.0,-0.99354,1e-05,1.28779]
[1777517986934,39.13,75712.83,0.0,-0.99355,1e-05,1.28712]
[1777517989661,39.13,75715.03,0.0,-0.99353,1e-05,1.28958]
[1777517989826,39.13,75715.03,0.0,-0.99353,1e-05,1.28958]
[1777517990975,39.13,75717.02,0.0,-0.99352,1e-05,1.2918]
[1777517991641,39.13,75726.85,0.0,-0.99346,1e-05,1.30314]
[1777517992648,39.13,75730.49,0.0,-0.99344,1e-05,1.3073]
[1777517994699,39.13,75730.18,0.0,-0.99344,1e-05,1.30679]
[1777517994753,39.13,75690.8,0.0,-0.9937,1e-05,1.2607]
[1777517995669,39.13,75676.62,0.0,-0.99379,1e-05,1.24443]
[1777517997683,39.13,75676.47,0.0,-0.99379,1e-05,1.24419]
[1777518000704,39.13,75671.21,0.0,-0.99382,1e-05,1.23813]
[1777518001711,39.13,75677.61,0.0,-0.99378,1e-05,1.24536]
[1777518002718,39.13,75686.55,0.0,-0.99372,1e-05,1.25553]
[1777518003733,39.13,75686.29,0.0,-0.99373,1e-05,1.25518]
[1777518004732,39.12,75670.22,0.0,-0.99383,1e-05,1.23683]
[1777518005739,39.12,75660.05,0.0,-0.99389,1e-05,1.22534]
[1777518006746,39.12,75644.41,0.0,-0.99399,1e-05,1.20788]
[1777518007753,39.12,75638.97,0.0,-0.99402,1e-05,1.20188]
[1777518010464,39.13,75644.44,0.0,-0.99399,1e-05,1.20804]
[1777518010796,39.13,75644.44,0.0,-0.99399,1e-05,1.20804]
[1777518010827,39.13,75657.89,0.0,-0.9939,1e-05,1.22304]
[1777518011780,39.13,75664.44,0.0,-0.99386,1e-05,1.23042]
[1777518012788,39.13,75669.91,0.0,-0.99383,1e-05,1.23659]
[1777518013795,39.13,75677.47,0.0,-0.99378,1e-05,1.24515]
[1777518014584,39.13,75677.47,0.0,-0.99378,1e-05,1.24515]
[1777518014802,39.13,75683.92,0.0,-0.99374,1e-05,1.25248]
[1777518015809,39.13,75686.22,0.0,-0.99373,1e-05,1.25506]
[1777518017823,39.12,75680.28,0.0,-0.99377,1e-05,1.24815]
[1777518018830,39.12,75677.01,0.0,-0.99379,1e-05,1.24437]
[1777518019662,39.12,75677.01,0.0,-0.99379,1e-05,1.24437]
[1777518019825,39.12,75677.01,0.0,-0.99379,1e-05,1.24437]
[1777518021483,39.12,75675.57,0.0,-0.9938,1e-05,1.24268]
[1777518021579,39.12,75675.57,0.0,-0.9938,1e-05,1.24268]
[1777518021851,39.12,75675.81,0.0,-0.99379,1e-05,1.24286]
[1777518026886,39.12,75675.81,0.0,-0.9938,1e-05,1.24264]
[1777518029907,39.12,75669.95,0.0,-0.99383,1e-05,1.23587]
[1777518030913,39.12,75665.16,0.0,-0.99386,1e-05,1.23042]
[1777518032625,39.12,75665.45,0.0,-0.99387,1e-05,1.22973]
[1777518033642,39.12,75664.14,0.0,-0.99388,1e-05,1.22823]
[1777518036410,39.12,75664.61,0.0,-0.99387,1e-05,1.22872]
[1777518036511,39.12,75665.0,0.0,-0.99387,1e-05,1.22911]
[1777518036577,39.12,75665.0,0.0,-0.99387,1e-05,1.22911]
[1777518038219,39.12,75663.04,0.0,-0.99388,1e-05,1.2269]
[1777518038325,39.12,75663.04,0.0,-0.99388,1e-05,1.2269]
[1777518043313,39.12,75665.61,0.0,-0.99387,1e-05,1.22966]
[1777518043327,39.12,75665.61,0.0,-0.99387,1e-05,1.22966]
[1777518043368,39.12,75670.12,0.0,-0.99384,1e-05,1.23472]
[1777518045008,39.12,75671.56,0.0,-0.99383,1e-05,1.23631]
[1777518045078,39.12,75671.56,0.0,-0.99383,1e-05,1.23631]
[1777518045110,39.12,75671.58,0.0,-0.99383,1e-05,1.23629]
[1777518051417,39.12,75671.4,0.0,-0.99383,1e-05,1.23587]
[1777518051576,39.12,75672.86,0.0,-0.99382,1e-05,1.23748]
[1777518056094,39.12,75675.33,0.0,-0.99381,1e-05,1.24007]
[1777518056337,39.12,75675.33,0.0,-0.99381,1e-05,1.24007]
[1777518058103,39.12,75683.11,0.0,-0.99376,1e-05,1.24876]
[1777518059255,39.12,75683.11,0.0,-0.99376,1e-05,1.24876]
[1777518059325,39.12,75683.11,0.0,-0.99376,1e-05,1.24876]
[1777518059356,39.12,75686.86,0.0,-0.99374,1e-05,1.25297]
[1777518060118,39.12,75690.35,0.0,-0.99372,1e-05,1.25689]
[1777518063139,39.11,75695.37,0.0,-0.99369,1e-05,1.26241]
[1777518063779,39.11,75695.37,0.0,-0.99369,1e-05,1.26241]
[1777518063825,39.11,75695.37,0.0,-0.99369,1e-05,1.26241]
[1777518066599,39.11,75699.42,0.0,-0.99366,1e-05,1.26679]
[1777518066830,39.11,75699.42,0.0,-0.99366,1e-05,1.26679]
[1777518067689,39.11,75699.75,0.0,-0.99366,1e-05,1.26708]
[1777518067839,39.11,75699.75,0.0,-0.99366,1e-05,1.26708]
[1777518068174,39.11,75700.01,0.0,-0.99366,1e-05,1.26728]
[1777518071195,39.11,75703.31,0.0,-0.99364,1e-05,1.27081]
[1777518075752,39.11,75703.73,0.0,-0.99364,1e-05,1.2709]
[1777518075826,39.11,75703.73,0.0,-0.99364,1e-05,1.2709]
[1777518080917,39.11,75705.27,0.0,-0.99363,1e-05,1.27221]
[1777518081078,39.11,75705.27,0.0,-0.99363,1e-05,1.27221]
[1777518083881,39.11,75707.08,0.0,-0.99362,1e-05,1.27402]
[1777518084084,39.11,75707.08,0.0,-0.99362,1e-05,1.27402]
[1777518084286,39.1,75708.19,0.0,-0.99361,1e-05,1.27521]
[1777518086230,39.1,75707.15,0.0,-0.99362,1e-05,1.27391]
[1777518086325,39.1,75707.15,0.0,-0.99362,1e-05,1.27391]
[1777518089321,39.1,75712.76,0.0,-0.99359,1e-05,1.28003]
[1777518090053,39.1,75712.76,0.0,-0.99359,1e-05,1.28003]
[1777518090076,39.1,75712.76,0.0,-0.99359,1e-05,1.28003]
[1777518090328,39.1,75715.94,0.0,-0.99357,1e-05,1.28363]
[1777518091335,39.1,75727.04,0.0,-0.9935,1e-05,1.2955]
[1777518092342,39.1,75726.89,0.0,-0.9935,1e-05,1.29519]
[1777518093349,39.1,75723.58,0.0,-0.99352,1e-05,1.29116]
[1777518097377,39.1,75727.03,0.0,-0.99351,1e-05,1.29466]
[1777518101274,39.09,75729.51,0.0,-0.99349,1e-05,1.29715]
[1777518101328,39.09,75729.51,0.0,-0.99349,1e-05,1.29715]
[1777518101404,39.09,75729.77,0.0,-0.99349,1e-05,1.2973]
[1777518101830,39.09,75729.77,0.0,-0.99349,1e-05,1.2973]
[1777518107449,39.09,75731.13,0.0,-0.99349,1e-05,1.298]
[1777518109789,39.09,75731.15,0.0,-0.99349,1e-05,1.29771]
[1777518109825,39.09,75731.15,0.0,-0.99349,1e-05,1.29771]
[1777518110472,39.09,75725.07,0.0,-0.99353,1e-05,1.29041]
[1777518111478,39.09,75716.62,0.0,-0.99358,1e-05,1.28039]
[1777518112485,39.09,75715.21,0.0,-0.99359,1e-05,1.27862]
[1777518115999,39.08,75717.85,0.0,-0.99358,1e-05,1.28133]
[1777518116079,39.08,75717.85,0.0,-0.99358,1e-05,1.28133]
[1777518117521,39.08,75724.6,0.0,-0.99354,1e-05,1.28897]
[1777518118478,39.08,75724.6,0.0,-0.99354,1e-05,1.28897]
[1777518118577,39.08,75724.6,0.0,-0.99354,1e-05,1.28897]
[1777518118579,39.08,75725.13,0.0,-0.99353,1e-05,1.28946]
[1777518120263,39.08,75725.51,0.0,-0.99353,1e-05,1.28976]
[1777518120333,39.08,75725.51,0.0,-0.99353,1e-05,1.28976]
[1777518125577,39.08,75719.97,0.0,-0.99357,1e-05,1.28246]
[1777518126842,39.08,75717.83,0.0,-0.99359,1e-05,1.27984]
[1777518127078,39.08,75717.83,0.0,-0.99359,1e-05,1.27984]
[1777518127591,39.08,75717.69,0.0,-0.99359,1e-05,1.27956]
[1777518128444,39.08,75717.69,0.0,-0.99359,1e-05,1.27956]
[1777518128575,39.08,75717.69,0.0,-0.99359,1e-05,1.27956]
[1777518132460,39.07,75714.37,0.0,-0.99361,1e-05,1.27523]
[1777518132578,39.07,75714.37,0.0,-0.99361,1e-05,1.27523]
[1777518132627,39.07,75715.17,0.0,-0.99361,1e-05,1.27605]
[1777518135389,39.07,75715.9,0.0,-0.99361,1e-05,1.27668]
[1777518135577,39.07,75715.9,0.0,-0.99361,1e-05,1.27668]
[1777518137816,39.07,75714.61,0.0,-0.99362,1e-05,1.27495]
[1777518137826,39.07,75714.61,0.0,-0.99362,1e-05,1.27495]
[1777518137917,39.07,75713.81,0.0,-0.99362,1e-05,1.27391]
[1777518140683,39.07,75709.45,0.0,-0.99365,1e-05,1.26855]
[1777518141690,39.07,75705.06,0.0,-0.99368,1e-05,1.26339]
[1777518143592,39.07,75705.06,0.0,-0.99368,1e-05,1.26339]
[1777518143827,39.07,75706.28,0.0,-0.99367,1e-05,1.26472]
[1777518145718,39.07,75712.03,0.0,-0.99364,1e-05,1.27112]
[1777518147209,39.07,75712.03,0.0,-0.99364,1e-05,1.27112]
[1777518147325,39.07,75712.03,0.0,-0.99364,1e-05,1.27112]
[1777518147426,39.07,75717.56,0.0,-0.9936,1e-05,1.27734]
[1777518148811,39.07,75717.61,0.0,-0.9936,1e-05,1.2774]
[1777518148827,39.07,75717.61,0.0,-0.9936,1e-05,1.2774]
[1777518152342,39.07,75718.09,0.0,-0.9936,1e-05,1.27764]
[1777518152578,39.07,75718.09,0.0,-0.9936,1e-05,1.27764]
[1777518152443,39.06,75712.72,0.0,-0.99364,1e-05,1.2702]
[1777518153686,39.06,75710.24,0.0,-0.99366,1e-05,1.26733]
[1777518153827,39.06,75710.24,0.0,-0.99366,1e-05,1.26733]
[1777518158513,39.06,75711.35,0.0,-0.99365,1e-05,1.26825]
[1777518158576,39.06,75711.35,0.0,-0.99365,1e-05,1.26825]
[1777518158614,39.06,75707.74,0.0,-0.99368,1e-05,1.26391]
[1777518158816,39.06,75701.84,0.0,-0.99371,1e-05,1.25712]
[1777518162782,39.06,75701.92,0.0,-0.99372,1e-05,1.257]
[1777518162829,39.06,75701.92,0.0,-0.99372,1e-05,1.257]
[1777518167879,39.06,75712.06,0.0,-0.99365,1e-05,1.26823]
[1777518168744,39.06,75712.06,0.0,-0.99365,1e-05,1.26823]
[1777518168833,39.06,75712.06,0.0,-0.99365,1e-05,1.26823]
[1777518168886,39.06,75715.23,0.0,-0.99363,1e-05,1.27181]
[1777518170665,39.06,75715.23,0.0,-0.99363,1e-05,1.27181]
[1777518170828,39.06,75716.18,0.0,-0.99363,1e-05,1.27271]
[1777518171907,39.06,75722.56,0.0,-0.99359,1e-05,1.28003]
[1777518173920,39.06,75714.45,0.0,-0.99364,1e-05,1.27038]
[1777518175108,39.06,75714.45,0.0,-0.99364,1e-05,1.27038]
[1777518175326,39.06,75714.45,0.0,-0.99364,1e-05,1.27038]
[1777518175336,39.05,75710.49,0.0,-0.99367,1e-05,1.2656]
[1777518176396,39.05,75710.49,0.0,-0.99367,1e-05,1.2656]
[1777518176574,39.05,75710.49,0.0,-0.99367,1e-05,1.2656]
[1777518179376,39.05,75712.62,0.0,-0.99365,1e-05,1.26789]
[1777518179579,39.05,75712.62,0.0,-0.99365,1e-05,1.26789]
[1777518179595,39.05,75713.51,0.0,-0.99365,1e-05,1.26874]
[1777518179963,39.05,75717.85,0.0,-0.99362,1e-05,1.27377]
[1777518182984,39.05,75721.96,0.0,-0.9936,1e-05,1.27825]
[1777518184721,39.05,75721.25,0.0,-0.9936,1e-05,1.27732]
[1777518184826,39.05,75721.25,0.0,-0.9936,1e-05,1.27732]
[1777518189449,39.05,75724.8,0.0,-0.99358,1e-05,1.281]
[1777518189574,39.05,75724.8,0.0,-0.99358,1e-05,1.281]
[1777518189676,39.05,75724.8,0.0,-0.99358,1e-05,1.28075]
[1777518190157,39.05,75724.8,0.0,-0.99358,1e-05,1.28075]
[1777518190327,39.05,75724.8,0.0,-0.99358,1e-05,1.28075]
[1777518193053,39.05,75731.21,0.0,-0.99354,1e-05,1.28789]
[1777518194880,39.04,75731.8,0.0,-0.99354,1e-05,1.28845]
[1777518195077,39.04,75731.8,0.0,-0.99354,1e-05,1.28845]
[1777518195178,39.04,75731.78,0.0,-0.99354,1e-05,1.28816]
[1777518197082,39.04,75735.17,0.0,-0.99352,1e-05,1.292]
[1777518198089,39.04,75740.29,0.0,-0.99349,1e-05,1.29789]
[1777518199096,39.04,75744.06,0.0,-0.99346,1e-05,1.3022]
[1777518201110,39.04,75740.54,0.0,-0.99349,1e-05,1.29755]
[1777518203814,39.04,75738.59,0.0,-0.9935,1e-05,1.29494]
[1777518203831,39.04,75738.59,0.0,-0.9935,1e-05,1.29494]
[1777518207580,39.04,75738.34,0.0,-0.99351,1e-05,1.29418]
[1777518207612,39.03,75739.6,0.0,-0.9935,1e-05,1.29551]
[1777518207830,39.03,75739.6,0.0,-0.9935,1e-05,1.29551]
[1777518208267,39.03,75739.6,0.0,-0.9935,1e-05,1.29551]
[1777518208328,39.03,75739.6,0.0,-0.9935,1e-05,1.29551]
[1777518208368,39.03,75740.58,0.0,-0.9935,1e-05,1.29651]
[1777518213553,39.03,75741.58,0.0,-0.9935,1e-05,1.29603]
[1777518213576,39.03,75741.58,0.0,-0.9935,1e-05,1.29603]
[1777518213680,39.03,75742.53,0.0,-0.99349,1e-05,1.29699]
[1777518214566,39.03,75742.53,0.0,-0.99349,1e-05,1.29699]
[1777518214577,39.03,75742.53,0.0,-0.99349,1e-05,1.29699]
[1777518217621,39.03,75742.85,0.0,-0.99349,1e-05,1.29688]
[1777518217718,39.03,75741.88,0.0,-0.9935,1e-05,1.29557]
[1777518217829,39.03,75741.88,0.0,-0.9935,1e-05,1.29557]
[1777518218621,39.03,75741.88,0.0,-0.9935,1e-05,1.29557]
[1777518218634,39.03,75744.29,0.0,-0.99348,1e-05,1.29826]
[1777518218826,39.03,75744.29,0.0,-0.99348,1e-05,1.29826]
[1777518224571,39.02,75743.03,0.0,-0.9935,1e-05,1.29594]
[1777518224828,39.02,75742.98,0.0,-0.9935,1e-05,1.29572]
[1777518226490,39.02,75743.05,0.0,-0.9935,1e-05,1.29564]
[1777518226578,39.02,75743.05,0.0,-0.9935,1e-05,1.29564]
[1777518226592,39.02,75738.24,0.0,-0.99353,1e-05,1.28982]
[1777518228505,39.02,75736.47,0.0,-0.99354,1e-05,1.28759]
[1777518228583,39.02,75736.47,0.0,-0.99354,1e-05,1.28759]
[1777518234040,39.02,75737.07,0.0,-0.99355,1e-05,1.28744]
[1777518234078,39.02,75737.07,0.0,-0.99355,1e-05,1.28744]
[1777518234341,39.01,75740.8,0.0,-0.99352,1e-05,1.29167]
[1777518235573,39.01,75740.8,0.0,-0.99352,1e-05,1.29167]
[1777518235833,39.01,75741.88,0.0,-0.99352,1e-05,1.29279]
[1777518238581,39.01,75743.06,0.0,-0.99351,1e-05,1.29386]
[1777518238682,39.01,75742.82,0.0,-0.99351,1e-05,1.29342]
[1777518238824,39.01,75742.82,0.0,-0.99351,1e-05,1.29342]
[1777518239376,39.01,75743.15,0.0,-0.99351,1e-05,1.29365]
[1777518242260,39.01,75743.29,0.0,-0.99351,1e-05,1.2935]
[1777518242325,39.01,75743.29,0.0,-0.99351,1e-05,1.2935]
[1777518245460,39.01,75741.06,0.0,-0.99353,1e-05,1.2904]
[1777518245574,39.01,75741.06,0.0,-0.99353,1e-05,1.2904]
[1777518245607,39.01,75732.83,0.0,-0.99358,1e-05,1.28061]
[1777518246425,39.01,75732.68,0.0,-0.99359,1e-05,1.2803]
[1777518246964,39.01,75732.68,0.0,-0.99359,1e-05,1.2803]
[1777518247075,39.01,75732.68,0.0,-0.99359,1e-05,1.2803]
[1777518252467,39.0,75732.42,0.0,-0.99359,1e-05,1.27922]
[1777518254244,39.0,75732.26,0.0,-0.99359,1e-05,1.27891]
[1777518254329,39.0,75732.26,0.0,-0.99359,1e-05,1.27891]
[1777518258872,39.0,75733.1,0.0,-0.99359,1e-05,1.27927]
[1777518259075,39.0,75733.1,0.0,-0.99359,1e-05,1.27927]
[1777518259517,39.0,75733.23,0.0,-0.99359,1e-05,1.27929]
[1777518263686,39.0,75732.01,0.0,-0.9936,1e-05,1.27749]
[1777518263829,38.99,75731.67,0.0,-0.9936,1e-05,1.27697]
[1777518264557,38.99,75728.59,0.0,-0.99362,1e-05,1.27326]
[1777518266267,38.99,75729.11,0.0,-0.99362,1e-05,1.27375]
[1777518266335,38.99,75729.11,0.0,-0.99362,1e-05,1.27375]
[1777518270062,38.99,75726.21,0.0,-0.99364,1e-05,1.26992]
[1777518270075,38.99,75726.21,0.0,-0.99364,1e-05,1.26992]
[1777518270599,38.99,75727.19,0.0,-0.99364,1e-05,1.27095]
[1777518271605,38.99,75730.4,0.0,-0.99362,1e-05,1.27357]
[1777518271876,38.99,75730.4,0.0,-0.99362,1e-05,1.27357]
[1777518272074,38.99,75730.4,0.0,-0.99362,1e-05,1.27357]
[1777518275271,38.99,75731.56,0.0,-0.99362,1e-05,1.27457]
[1777518275324,38.99,75731.56,0.0,-0.99362,1e-05,1.27457]
[1777518275634,38.99,75732.58,0.0,-0.99361,1e-05,1.27564]
[1777518280669,38.99,75733.53,0.0,-0.99361,1e-05,1.27614]
[1777518283798,38.98,75733.75,0.0,-0.99361,1e-05,1.27614]
[1777518283826,38.98,75735.46,0.0,-0.9936,1e-05,1.27801]
[1777518287854,38.98,75735.31,0.0,-0.9936,1e-05,1.27731]
[1777518288078,38.98,75735.31,0.0,-0.9936,1e-05,1.27731]
[1777518288110,38.98,75735.31,0.0,-0.9936,1e-05,1.27731]
[1777518288327,38.98,75735.31,0.0,-0.9936,1e-05,1.27731]
[1777518288726,38.98,75735.44,0.0,-0.9936,1e-05,1.27733]
[1777518290740,38.98,75731.31,0.0,-0.99363,1e-05,1.27227]
[1777518291388,38.98,75731.31,0.0,-0.99363,1e-05,1.27227]
[1777518291576,38.98,75731.31,0.0,-0.99363,1e-05,1.27227]
[1777518294767,38.98,75735.29,0.0,-0.99361,1e-05,1.27642]
[1777518295284,38.98,75735.29,0.0,-0.99361,1e-05,1.27642]
[1777518295325,38.98,75735.29,0.0,-0.99361,1e-05,1.27642]
[1777518295689,38.98,75735.29,0.0,-0.99361,1e-05,1.27642]
[1777518295828,38.98,75735.29,0.0,-0.99361,1e-05,1.27642]
[1777518295775,38.98,75735.97,0.0,-0.9936,1e-05,1.27709]
[1777518296782,38.98,75738.73,0.0,-0.99359,1e-05,1.28019]
[1777518298056,38.97,75740.5,0.0,-0.99358,1e-05,1.28212]
[1777518298075,38.97,75740.5,0.0,-0.99358,1e-05,1.28212]
[1777518298798,38.97,75742.19,0.0,-0.99356,1e-05,1.28397]
[1777518299055,38.97,75742.19,0.0,-0.99356,1e-05,1.28397]
[1777518299078,38.97,75742.19,0.0,-0.99356,1e-05,1.28397]
[1777518304843,38.97,75741.63,0.0,-0.99357,1e-05,1.28248]
[1777518308869,38.97,75739.38,0.0,-0.99359,1e-05,1.27931]
[1777518310369,38.97,75739.38,0.0,-0.99359,1e-05,1.27931]
[1777518310577,38.97,75739.38,0.0,-0.99359,1e-05,1.27931]
[1777518310679,38.97,75740.28,0.0,-0.99359,1e-05,1.28009]
[1777518311932,38.97,75739.73,0.0,-0.99359,1e-05,1.27945]
[1777518312075,38.97,75739.73,0.0,-0.99359,1e-05,1.27945]
[1777518312898,38.96,75744.14,0.0,-0.99356,1e-05,1.28434]
[1777518314027,38.96,75744.14,0.0,-0.99356,1e-05,1.28434]
[1777518314076,38.96,75744.14,0.0,-0.99356,1e-05,1.28434]
[1777518314318,38.96,75744.14,0.0,-0.99356,1e-05,1.28434]
[1777518314326,38.96,75744.14,0.0,-0.99356,1e-05,1.28434]
[1777518314419,38.96,75748.1,0.0,-0.99354,1e-05,1.2887]
[1777518315922,38.96,75744.27,0.0,-0.99356,1e-05,1.28406]
[1777518316928,38.96,75748.44,0.0,-0.99354,1e-05,1.28881]
[1777518318130,38.96,75748.44,0.0,-0.99354,1e-05,1.28881]
[1777518318325,38.96,75748.44,0.0,-0.99354,1e-05,1.28881]
[1777518318356,38.96,75748.09,0.0,-0.99354,1e-05,1.28811]
[1777518318928,38.96,75748.09,0.0,-0.99354,1e-05,1.28811]
[1777518319078,38.96,75748.09,0.0,-0.99354,1e-05,1.28811]
[1777518324301,38.96,75746.83,0.0,-0.99355,1e-05,1.28605]
[1777518324326,38.96,75746.83,0.0,-0.99355,1e-05,1.28605]
[1777518324402,38.96,75746.2,0.0,-0.99356,1e-05,1.28503]
[1777518325524,38.96,75746.2,0.0,-0.99356,1e-05,1.28503]
[1777518325575,38.96,75746.2,0.0,-0.99356,1e-05,1.28503]
[1777518331527,38.95,75747.6,0.0,-0.99355,1e-05,1.28597]
[1777518331578,38.95,75747.6,0.0,-0.99355,1e-05,1.28597]
[1777518331679,38.95,75749.4,0.0,-0.99355,1e-05,1.28678]
[1777518333354,38.95,75749.74,0.0,-0.99355,1e-05,1.28718]
[1777518333576,38.95,75749.74,0.0,-0.99355,1e-05,1.28718]
[1777518339086,38.95,75748.99,0.0,-0.99356,1e-05,1.28532]
[1777518342102,38.95,75749.74,0.0,-0.99355,1e-05,1.28592]
[1777518342324,38.95,75749.74,0.0,-0.99355,1e-05,1.28592]
[1777518342425,38.94,75750.12,0.0,-0.99355,1e-05,1.28609]
[1777518343115,38.94,75752.06,0.0,-0.99354,1e-05,1.28837]
[1777518344426,38.94,75752.06,0.0,-0.99354,1e-05,1.28837]
[1777518344575,38.94,75752.06,0.0,-0.99354,1e-05,1.28837]
[1777518344677,38.94,75755.03,0.0,-0.99352,1e-05,1.29158]
[1777518346149,38.94,75753.9,0.0,-0.99353,1e-05,1.29025]
[1777518346245,38.94,75744.6,0.0,-0.99359,1e-05,1.2792]
[1777518347376,38.94,75744.6,0.0,-0.99359,1e-05,1.2792]
[1777518347576,38.94,75744.6,0.0,-0.99359,1e-05,1.2792]
[1777518347654,38.94,75746.29,0.0,-0.99358,1e-05,1.2809]
[1777518351171,38.94,75749.77,0.0,-0.99356,1e-05,1.2846]
[1777518353227,38.94,75750.36,0.0,-0.99356,1e-05,1.28516]
[1777518353327,38.94,75750.36,0.0,-0.99356,1e-05,1.28516]
[1777518356561,38.94,75750.92,0.0,-0.99356,1e-05,1.28541]
[1777518356583,38.94,75750.92,0.0,-0.99356,1e-05,1.28541]
[1777518360068,38.93,75752.04,0.0,-0.99355,1e-05,1.28619]
[1777518360080,38.93,75752.04,0.0,-0.99355,1e-05,1.28619]
[1777518364228,38.93,75752.55,0.0,-0.99355,1e-05,1.28624]
[1777518364333,38.93,75752.55,0.0,-0.99355,1e-05,1.28624]
[1777518368292,38.93,75750.59,0.0,-0.99357,1e-05,1.28313]
[1777518369171,38.93,75750.59,0.0,-0.99357,1e-05,1.28313]
[1777518369327,38.93,75750.59,0.0,-0.99357,1e-05,1.28313]
[1777518369427,38.93,75747.13,0.0,-0.99359,1e-05,1.27895]
[1777518371313,38.93,75749.06,0.0,-0.99358,1e-05,1.28097]
[1777518372497,38.93,75749.06,0.0,-0.99358,1e-05,1.28097]
[1777518372580,38.93,75749.06,0.0,-0.99358,1e-05,1.28097]
[1777518372592,38.93,75751.87,0.0,-0.99356,1e-05,1.28414]
[1777518373327,38.92,75755.55,0.0,-0.99354,1e-05,1.28833]
[1777518376338,38.92,75756.31,0.0,-0.99354,1e-05,1.28894]
[1777518376578,38.92,75756.31,0.0,-0.99354,1e-05,1.28894]
[1777518381440,38.92,75757.46,0.0,-0.99353,1e-05,1.28961]
[1777518381576,38.92,75757.46,0.0,-0.99353,1e-05,1.28961]
[1777518387255,38.92,75758.73,0.0,-0.99353,1e-05,1.29029]
[1777518387326,38.92,75758.73,0.0,-0.99353,1e-05,1.29029]
[1777518390449,38.91,75761.29,0.0,-0.99352,1e-05,1.29275]
[1777518393588,38.91,75761.74,0.0,-0.99352,1e-05,1.29198]
[1777518393829,38.91,75761.74,0.0,-0.99352,1e-05,1.29198]
[1777518397498,38.91,75764.01,0.0,-0.99351,1e-05,1.29398]
[1777518398614,38.91,75764.01,0.0,-0.99351,1e-05,1.29398]
[1777518398827,38.91,75764.01,0.0,-0.99351,1e-05,1.29398]
[1777518399512,38.91,75771.59,0.0,-0.99346,1e-05,1.30268]
[1777518400698,38.91,75771.59,0.0,-0.99346,1e-05,1.30268]
[1777518400826,38.91,75771.59,0.0,-0.99346,1e-05,1.30268]
[1777518400914,38.91,75777.19,0.0,-0.99342,1e-05,1.30919]
[1777518401526,38.91,75781.37,0.0,-0.9934,1e-05,1.31401]
[1777518402355,38.91,75781.37,0.0,-0.9934,1e-05,1.31401]
[1777518402575,38.91,75781.37,0.0,-0.9934,1e-05,1.31401]
[1777518402676,38.9,75781.24,0.0,-0.9934,1e-05,1.31368]
[1777518403540,38.9,75784.63,0.0,-0.99338,1e-05,1.31757]
[1777518405554,38.9,75780.02,0.0,-0.99341,1e-05,1.3117]
[1777518406561,38.9,75772.93,0.0,-0.99346,1e-05,1.30308]
[1777518407894,38.9,75772.93,0.0,-0.99346,1e-05,1.30308]
[1777518407926,38.9,75771.48,0.0,-0.99347,1e-05,1.30121]
[1777518408104,38.9,75771.48,0.0,-0.99347,1e-05,1.30121]
[1777518408574,38.9,75767.82,0.0,-0.99349,1e-05,1.29673]
[1777518409582,38.9,75765.54,0.0,-0.99351,1e-05,1.29389]
[1777518410111,38.9,75765.54,0.0,-0.99351,1e-05,1.29389]
[1777518410338,38.9,75765.54,0.0,-0.99351,1e-05,1.29389]
[1777518415623,38.9,75766.65,0.0,-0.99351,1e-05,1.29439]
[1777518420659,38.89,75766.26,0.0,-0.99351,1e-05,1.29326]
[1777518421689,38.89,75754.78,0.0,-0.99359,1e-05,1.27963]
[1777518422676,38.89,75744.2,0.0,-0.99366,1e-05,1.26719]
[1777518423830,38.89,75744.2,0.0,-0.99366,1e-05,1.26719]
[1777518423852,38.89,75740.55,0.0,-0.99368,1e-05,1.26288]
[1777518427506,38.89,75740.15,0.0,-0.99369,1e-05,1.26218]
[1777518427576,38.89,75740.15,0.0,-0.99369,1e-05,1.26218]
[1777518427831,38.89,75740.15,0.0,-0.99369,1e-05,1.26218]
[1777518427903,38.89,75740.8,0.0,-0.99368,1e-05,1.26285]
[1777518430732,38.89,75736.45,0.0,-0.99371,1e-05,1.25758]
[1777518431833,38.89,75736.45,0.0,-0.99371,1e-05,1.25758]
[1777518431874,38.89,75731.75,0.0,-0.99374,1e-05,1.25209]
[1777518435767,38.89,75735.04,0.0,-0.99372,1e-05,1.25561]
[1777518440802,38.88,75736.27,0.0,-0.99372,1e-05,1.25663]
[1777518441810,38.88,75740.39,0.0,-0.99369,1e-05,1.2613]
[1777518442487,38.88,75740.39,0.0,-0.99369,1e-05,1.2613]
[1777518442574,38.88,75740.39,0.0,-0.99369,1e-05,1.2613]
[1777518442817,38.88,75743.97,0.0,-0.99367,1e-05,1.26535]
[1777518444831,38.88,75741.33,0.0,-0.99369,1e-05,1.26208]
[1777518445552,38.88,75741.33,0.0,-0.99369,1e-05,1.26208]
[1777518445576,38.88,75741.33,0.0,-0.99369,1e-05,1.26208]
[1777518449866,38.88,75743.39,0.0,-0.99368,1e-05,1.26396]
[1777518450985,38.88,75743.39,0.0,-0.99368,1e-05,1.26396]
[1777518451075,38.88,75744.3,0.0,-0.99367,1e-05,1.2649]
[1777518451619,38.88,75744.3,0.0,-0.99367,1e-05,1.2649]
[1777518451826,38.88,75744.3,0.0,-0.99367,1e-05,1.2649]
[1777518451880,38.88,75744.42,0.0,-0.99368,1e-05,1.26393]
[1777518456916,38.88,75744.97,0.0,-0.99368,1e-05,1.26403]
[1777518461242,38.87,75745.08,0.0,-0.99368,1e-05,1.26372]
[1777518461326,38.87,75745.08,0.0,-0.99368,1e-05,1.26372]
[1777518461951,38.87,75741.47,0.0,-0.9937,1e-05,1.25943]
[1777518463965,38.87,75739.56,0.0,-0.99371,1e-05,1.25703]
[1777518465827,38.87,75739.64,0.0,-0.99371,1e-05,1.25703]
[1777518465979,38.87,75739.58,0.0,-0.99372,1e-05,1.25686]
[1777518466986,38.87,75735.26,0.0,-0.99374,1e-05,1.25179]
[1777518467994,38.87,75731.82,0.0,-0.99377,1e-05,1.24775]
[1777518468121,38.87,75731.82,0.0,-0.99377,1e-05,1.24775]
[1777518468325,38.87,75731.82,0.0,-0.99377,1e-05,1.24775]
[1777518469835,38.87,75732.47,0.0,-0.99376,1e-05,1.24841]
[1777518470008,38.87,75731.26,0.0,-0.99377,1e-05,1.24694]
[1777518471605,38.87,75731.26,0.0,-0.99377,1e-05,1.24694]
[1777518471827,38.87,75731.26,0.0,-0.99377,1e-05,1.24694]
[1777518471876,38.87,75729.53,0.0,-0.99378,1e-05,1.2448]
[1777518473745,38.87,75730.58,0.0,-0.99378,1e-05,1.24601]
[1777518473826,38.87,75730.58,0.0,-0.99378,1e-05,1.24601]
[1777518479071,38.87,75733.02,0.0,-0.99376,1e-05,1.24822]
[1777518480647,38.87,75733.02,0.0,-0.99376,1e-05,1.24822]
[1777518480826,38.87,75733.02,0.0,-0.99376,1e-05,1.24822]
[1777518482091,38.87,75738.11,0.0,-0.99373,1e-05,1.2538]
[1777518483323,38.87,75738.11,0.0,-0.99373,1e-05,1.2538]
[1777518483578,38.87,75738.11,0.0,-0.99373,1e-05,1.2538]
[1777518483619,38.86,75745.69,0.0,-0.99369,1e-05,1.26234]
[1777518484417,38.86,75745.69,0.0,-0.99369,1e-05,1.26234]
[1777518484583,38.86,75745.69,0.0,-0.99369,1e-05,1.26234]
[1777518484683,38.86,75748.59,0.0,-0.99367,1e-05,1.26558]
[1777518486239,38.86,75747.98,0.0,-0.99367,1e-05,1.26487]
[1777518486325,38.86,75747.98,0.0,-0.99367,1e-05,1.26487]
[1777518492709,38.86,75746.57,0.0,-0.99368,1e-05,1.26252]
[1777518492824,38.86,75746.57,0.0,-0.99368,1e-05,1.26252]
[1777518492926,38.86,75745.01,0.0,-0.9937,1e-05,1.2605]
[1777518494901,38.86,75744.84,0.0,-0.9937,1e-05,1.26031]
[1777518495002,38.86,75745.21,0.0,-0.9937,1e-05,1.26052]
[1777518495078,38.86,75745.21,0.0,-0.9937,1e-05,1.26052]
[1777518496944,38.86,75746.28,0.0,-0.99369,1e-05,1.26176]
[1777518497075,38.86,75748.0,0.0,-0.99368,1e-05,1.26354]
[1777518500488,38.86,75750.09,0.0,-0.99367,1e-05,1.26573]
[1777518500576,38.86,75750.09,0.0,-0.99367,1e-05,1.26573]
[1777518500589,38.85,75749.74,0.0,-0.99367,1e-05,1.2651]
[1777518501525,38.85,75749.74,0.0,-0.99367,1e-05,1.2651]
[1777518501574,38.85,75749.74,0.0,-0.99367,1e-05,1.2651]
[1777518504919,38.85,75744.59,0.0,-0.9937,1e-05,1.25892]
[1777518506309,38.85,75748.24,0.0,-0.99368,1e-05,1.26295]
[1777518506325,38.85,75748.24,0.0,-0.99368,1e-05,1.26295]
[1777518506401,38.85,75750.83,0.0,-0.99367,1e-05,1.26585]
[1777518510300,38.85,75754.68,0.0,-0.99364,1e-05,1.26988]
[1777518513321,38.85,75757.32,0.0,-0.99363,1e-05,1.2716]
[1777518518356,38.85,75754.6,0.0,-0.99365,1e-05,1.26785]
[1777518523391,38.84,75756.5,0.0,-0.99364,1e-05,1.26953]
[1777518528426,38.84,75759.83,0.0,-0.99363,1e-05,1.27287]
[1777518530440,38.84,75763.79,0.0,-0.9936,1e-05,1.27727]
[1777518535474,38.84,75765.88,0.0,-0.99359,1e-05,1.27913]
[1777518540511,38.83,75766.79,0.0,-0.99359,1e-05,1.2795]
[1777518543531,38.83,75771.15,0.0,-0.99356,1e-05,1.28427]
[1777518548567,38.83,75769.58,0.0,-0.99358,1e-05,1.28185]
[1777518549912,38.83,75769.58,0.0,-0.99358,1e-05,1.28185]
[1777518550077,38.83,75769.58,0.0,-0.99358,1e-05,1.28185]
[1777518549927,38.83,75769.77,0.0,-0.99358,1e-05,1.28196]
[1777518553601,38.83,75773.47,0.0,-0.99355,1e-05,1.28587]
[1777518558637,38.82,75774.63,0.0,-0.99355,1e-05,1.28667]
[1777518562434,38.82,75775.4,0.0,-0.99355,1e-05,1.28724]
[1777518562665,38.82,75770.95,0.0,-0.99358,1e-05,1.28189]
[1777518563672,38.82,75767.07,0.0,-0.9936,1e-05,1.27724]
[1777518565478,38.82,75767.75,0.0,-0.9936,1e-05,1.27794]
[1777518565577,38.82,75767.75,0.0,-0.9936,1e-05,1.27794]
[1777518565825,38.82,75767.75,0.0,-0.9936,1e-05,1.27794]
[1777518565846,38.82,75767.65,0.0,-0.9936,1e-05,1.27773]
[1777518570721,38.82,75764.22,0.0,-0.99362,1e-05,1.27324]
[1777518572249,38.82,75762.54,0.0,-0.99364,1e-05,1.27019]
[1777518572337,38.82,75762.54,0.0,-0.99364,1e-05,1.27019]
[1777518572735,38.82,75763.19,0.0,-0.99364,1e-05,1.27086]
[1777518578023,38.81,75765.15,0.0,-0.99363,1e-05,1.27281]
[1777518579373,38.81,75766.08,0.0,-0.99362,1e-05,1.27373]
[1777518579575,38.81,75766.08,0.0,-0.99362,1e-05,1.27373]
[1777518584819,38.81,75766.11,0.0,-0.99362,1e-05,1.27324]
[1777518589854,38.81,75766.38,0.0,-0.99362,1e-05,1.27312]
[1777518591108,38.81,75766.38,0.0,-0.99362,1e-05,1.27312]
[1777518591112,38.81,75767.45,0.0,-0.99362,1e-05,1.27428]
[1777518591174,38.81,75767.45,0.0,-0.99362,1e-05,1.27428]
[1777518591326,38.81,75767.45,0.0,-0.99362,1e-05,1.27428]
[1777518596903,38.81,75770.49,0.0,-0.9936,1e-05,1.27727]
[1777518598360,38.81,75771.16,0.0,-0.9936,1e-05,1.27795]
[1777518598575,38.81,75771.16,0.0,-0.9936,1e-05,1.27795]
[1777518598917,38.81,75772.23,0.0,-0.99359,1e-05,1.27911]
[1777518603952,38.8,75774.71,0.0,-0.99358,1e-05,1.28149]
[1777518606973,38.8,75778.28,0.0,-0.99356,1e-05,1.28536]
[1777518609344,38.8,75779.05,0.0,-0.99355,1e-05,1.28604]
[1777518609388,38.8,75779.05,0.0,-0.99355,1e-05,1.28604]
[1777518609582,38.8,75779.05,0.0,-0.99355,1e-05,1.28604]
[1777518609994,38.8,75782.47,0.0,-0.99353,1e-05,1.28996]
[1777518612008,38.8,75787.7,0.0,-0.9935,1e-05,1.2959]
[1777518616733,38.8,75787.92,0.0,-0.9935,1e-05,1.29563]
[1777518616784,38.8,75787.92,0.0,-0.9935,1e-05,1.29563]
[1777518616833,38.8,75787.92,0.0,-0.9935,1e-05,1.29563]
[1777518617043,38.79,75787.86,0.0,-0.9935,1e-05,1.29543]
[1777518621071,38.79,75793.42,0.0,-0.99347,1e-05,1.3015]
[1777518622078,38.79,75800.2,0.0,-0.99342,1e-05,1.30944]
[1777518626106,38.79,75802.07,0.0,-0.99341,1e-05,1.31104]
[1777518627113,38.79,75806.0,0.0,-0.99339,1e-05,1.31559]
[1777518629127,38.79,75808.81,0.0,-0.99337,1e-05,1.31862]
[1777518634161,38.78,75810.76,0.0,-0.99337,1e-05,1.31907]
[1777518634900,38.78,75810.76,0.0,-0.99337,1e-05,1.31907]
[1777518634904,38.78,75810.76,0.0,-0.99337,1e-05,1.31907]
[1777518635080,38.78,75810.76,0.0,-0.99337,1e-05,1.31907]
[1777518635169,38.78,75811.49,0.0,-0.99336,1e-05,1.31977]
[1777518638190,38.78,75814.97,0.0,-0.99334,1e-05,1.32343]
[1777518641211,38.78,75807.89,0.0,-0.99339,1e-05,1.31437]
[1777518643098,38.78,75807.89,0.0,-0.99339,1e-05,1.31437]
[1777518643148,38.78,75807.89,0.0,-0.99339,1e-05,1.31437]
[1777518643176,38.77,75807.94,0.0,-0.9934,1e-05,1.31411]
[1777518643325,38.77,75807.94,0.0,-0.9934,1e-05,1.31411]
[1777518649809,38.77,75811.21,0.0,-0.99338,1e-05,1.31722]
[1777518649831,38.77,75811.21,0.0,-0.99338,1e-05,1.31722]
[1777518649862,38.77,75811.21,0.0,-0.99338,1e-05,1.31722]
[1777518650078,38.77,75811.21,0.0,-0.99338,1e-05,1.31722]
[1777518650178,38.77,75811.74,0.0,-0.99338,1e-05,1.31753]
[1777518655309,38.77,75812.03,0.0,-0.99338,1e-05,1.31706]
[1777518656434,38.77,75812.03,0.0,-0.99338,1e-05,1.31706]
[1777518656582,38.77,75812.03,0.0,-0.99338,1e-05,1.31706]
[1777518661350,38.76,75819.53,0.0,-0.99333,1e-05,1.32515]
[1777518663034,38.76,75819.53,0.0,-0.99333,1e-05,1.32515]
[1777518663080,38.76,75819.53,0.0,-0.99333,1e-05,1.32515]
[1777518663135,38.76,75822.1,0.0,-0.99332,1e-05,1.32791]
[1777518663303,38.76,75822.1,0.0,-0.99332,1e-05,1.32791]
[1777518663330,38.76,75822.1,0.0,-0.99332,1e-05,1.32791]
[1777518663365,38.76,75821.25,0.0,-0.99332,1e-05,1.32688]
[1777518668058,38.76,75823.87,0.0,-0.99331,1e-05,1.32953]
[1777518668078,38.76,75823.87,0.0,-0.99331,1e-05,1.32953]
[1777518670414,38.75,75830.55,0.0,-0.99327,1e-05,1.33694]
[1777518672428,38.75,75832.67,0.0,-0.99326,1e-05,1.33914]
[1777518673277,38.75,75832.67,0.0,-0.99326,1e-05,1.33914]
[1777518673327,38.75,75832.67,0.0,-0.99326,1e-05,1.33914]
[1777518673583,38.75,75832.67,0.0,-0.99326,1e-05,1.33914]
[1777518673835,38.75,75832.67,0.0,-0.99326,1e-05,1.33914]
[1777518673837,38.75,75833.06,0.0,-0.99325,1e-05,1.33922]
[1777518679478,38.75,75832.57,0.0,-0.99326,1e-05,1.33765]
[1777518683366,38.74,75830.42,0.0,-0.99328,1e-05,1.33447]
[1777518683578,38.74,75830.42,0.0,-0.99328,1e-05,1.33447]
[1777518689548,38.74,75824.32,0.0,-0.99333,1e-05,1.3258]
[1777518691854,38.74,75821.65,0.0,-0.99335,1e-05,1.32239]
[1777518692089,38.74,75821.65,0.0,-0.99335,1e-05,1.32239]
[1777518692165,38.73,75821.48,0.0,-0.99336,1e-05,1.32082]
[1777518692253,38.73,75821.48,0.0,-0.99336,1e-05,1.32082]
[1777518692329,38.73,75821.48,0.0,-0.99336,1e-05,1.32082]
[1777518692569,38.73,75821.27,0.0,-0.99336,1e-05,1.32056]
[1777518697767,38.73,75818.66,0.0,-0.99338,1e-05,1.31677]
[1777518697832,38.73,75818.66,0.0,-0.99338,1e-05,1.31677]
[1777518698888,38.73,75811.83,0.0,-0.99343,1e-05,1.30809]
[1777518699618,38.73,75808.3,0.0,-0.99345,1e-05,1.30387]
[1777518700769,38.73,75808.3,0.0,-0.99345,1e-05,1.30387]
[1777518700828,38.73,75808.3,0.0,-0.99345,1e-05,1.30387]
[1777518700869,38.73,75808.3,0.0,-0.99345,1e-05,1.30387]
[1777518701084,38.73,75808.3,0.0,-0.99345,1e-05,1.30387]
[1777518701182,38.73,75807.4,0.0,-0.99346,1e-05,1.30251]
[1777518706667,38.72,75809.56,0.0,-0.99345,1e-05,1.30427]
[1777518707289,38.72,75809.56,0.0,-0.99345,1e-05,1.30427]
[1777518707328,38.72,75809.56,0.0,-0.99345,1e-05,1.30427]
[1777518710265,38.72,75812.13,0.0,-0.99344,1e-05,1.30694]
[1777518710326,38.72,75812.13,0.0,-0.99344,1e-05,1.30694]
[1777518710696,38.72,75811.89,0.0,-0.99344,1e-05,1.30652]
[1777518715730,38.72,75812.38,0.0,-0.99344,1e-05,1.30642]
[1777518717744,38.72,75806.63,0.0,-0.99348,1e-05,1.29928]
[1777518719273,38.72,75805.57,0.0,-0.99349,1e-05,1.2979]
[1777518719329,38.72,75805.57,0.0,-0.99349,1e-05,1.2979]
[1777518721772,38.71,75811.08,0.0,-0.99345,1e-05,1.30411]
[1777518722769,38.71,75811.08,0.0,-0.99345,1e-05,1.30411]
[1777518722837,38.71,75811.08,0.0,-0.99345,1e-05,1.30411]
[1777518722871,38.71,75815.87,0.0,-0.99342,1e-05,1.30972]
[1777518723408,38.71,75815.87,0.0,-0.99342,1e-05,1.30972]
[1777518723580,38.71,75815.87,0.0,-0.99342,1e-05,1.30972]
[1777518723787,38.71,75818.21,0.0,-0.99341,1e-05,1.31238]
[1777518727815,38.71,75814.82,0.0,-0.99343,1e-05,1.30773]
[1777518728327,38.71,75814.82,0.0,-0.99343,1e-05,1.30773]
[1777518728579,38.71,75814.82,0.0,-0.99343,1e-05,1.30773]
[1777518733856,38.71,75811.94,0.0,-0.99346,1e-05,1.30346]
[1777518737279,38.71,75811.19,0.0,-0.99346,1e-05,1.30229]
[1777518737331,38.7,75810.17,0.0,-0.99347,1e-05,1.30094]
[1777518737704,38.7,75810.17,0.0,-0.99347,1e-05,1.30094]
[1777518737830,38.7,75810.17,0.0,-0.99347,1e-05,1.30094]
[1777518737885,38.7,75812.1,0.0,-0.99346,1e-05,1.30311]
[1777518742924,38.7,75812.69,0.0,-0.99346,1e-05,1.30311]
[1777518748966,38.7,75812.54,0.0,-0.99346,1e-05,1.3021]
[1777518753580,38.69,75812.7,0.0,-0.99347,1e-05,1.30071]
[1777518753847,38.69,75812.7,0.0,-0.99347,1e-05,1.30071]
[1777518754000,38.69,75807.45,0.0,-0.99351,1e-05,1.29433]
[1777518755008,38.69,75799.86,0.0,-0.99356,1e-05,1.28522]
[1777518755322,38.69,75799.86,0.0,-0.99356,1e-05,1.28522]
[1777518755577,38.69,75799.86,0.0,-0.99356,1e-05,1.28522]
[1777518756015,38.69,75799.94,0.0,-0.99356,1e-05,1.2852]
[1777518759340,38.69,75799.81,0.0,-0.99356,1e-05,1.28473]
[1777518759579,38.69,75799.81,0.0,-0.99356,1e-05,1.28473]
[1777518763064,38.69,75796.33,0.0,-0.99358,1e-05,1.28021]
[1777518763677,38.69,75796.33,0.0,-0.99358,1e-05,1.28021]
[1777518763828,38.69,75796.33,0.0,-0.99358,1e-05,1.28021]
[1777518763888,38.69,75796.33,0.0,-0.99358,1e-05,1.28021]
[1777518764076,38.69,75796.33,0.0,-0.99358,1e-05,1.28021]
[1777518764178,38.69,75796.29,0.0,-0.99359,1e-05,1.28007]
[1777518766085,38.69,75791.59,0.0,-0.99362,1e-05,1.27435]
[1777518767092,38.69,75788.0,0.0,-0.99364,1e-05,1.27006]
[1777518768099,38.69,75792.99,0.0,-0.99361,1e-05,1.27583]
[1777518769344,38.69,75795.3,0.0,-0.99359,1e-05,1.27845]
[1777518769581,38.69,75795.3,0.0,-0.99359,1e-05,1.27845]
[1777518771926,38.68,75792.35,0.0,-0.99362,1e-05,1.2748]
[1777518772081,38.68,75792.35,0.0,-0.99362,1e-05,1.2748]
[1777518772127,38.68,75792.72,0.0,-0.99361,1e-05,1.27514]
[1777518777162,38.68,75791.75,0.0,-0.99362,1e-05,1.27357]
[1777518778309,38.68,75791.75,0.0,-0.99362,1e-05,1.27357]
[1777518778334,38.68,75791.5,0.0,-0.99362,1e-05,1.27319]
[1777518779176,38.68,75786.49,0.0,-0.99366,1e-05,1.26724]
[1777518780595,38.68,75787.09,0.0,-0.99365,1e-05,1.26787]
[1777518780827,38.68,75787.09,0.0,-0.99365,1e-05,1.26787]
[1777518781190,38.68,75783.89,0.0,-0.99368,1e-05,1.26406]
[1777518782351,38.68,75781.68,0.0,-0.99369,1e-05,1.26141]
[1777518782586,38.68,75781.68,0.0,-0.99369,1e-05,1.26141]
[1777518788034,38.68,75782.38,0.0,-0.99369,1e-05,1.26189]
[1777518788079,38.68,75782.38,0.0,-0.99369,1e-05,1.26189]
[1777518788759,38.68,75783.39,0.0,-0.99368,1e-05,1.263]
[1777518788837,38.68,75783.39,0.0,-0.99368,1e-05,1.263]
[1777518789246,38.68,75782.25,0.0,-0.99369,1e-05,1.2616]
[1777518790253,38.68,75786.96,0.0,-0.99366,1e-05,1.26702]
[1777518790821,38.68,75786.96,0.0,-0.99366,1e-05,1.26702]
[1777518791074,38.68,75786.96,0.0,-0.99366,1e-05,1.26702]
[1777518793162,38.68,75787.64,0.0,-0.99366,1e-05,1.26765]
[1777518793331,38.68,75787.64,0.0,-0.99366,1e-05,1.26765]
[1777518793274,38.68,75779.38,0.0,-0.99371,1e-05,1.25795]
[1777518794281,38.68,75777.16,0.0,-0.99372,1e-05,1.25531]
[1777518794643,38.68,75777.16,0.0,-0.99372,1e-05,1.25531]
[1777518794827,38.68,75777.16,0.0,-0.99372,1e-05,1.25531]
[1777518796295,38.68,75783.57,0.0,-0.99368,1e-05,1.26263]
[1777518797063,38.68,75783.57,0.0,-0.99368,1e-05,1.26263]
[1777518797078,38.68,75783.57,0.0,-0.99368,1e-05,1.26263]
[1777518797431,38.68,75785.99,0.0,-0.99367,1e-05,1.26538]
[1777518797579,38.68,75785.99,0.0,-0.99367,1e-05,1.26538]
[1777518798309,38.67,75785.97,0.0,-0.99367,1e-05,1.26527]
[1777518803344,38.67,75786.34,0.0,-0.99367,1e-05,1.26531]
[1777518804331,38.67,75786.34,0.0,-0.99367,1e-05,1.26531]
[1777518804580,38.67,75786.34,0.0,-0.99367,1e-05,1.26531]
[1777518809486,38.67,75784.41,0.0,-0.99368,1e-05,1.26265]
[1777518809579,38.67,75784.41,0.0,-0.99368,1e-05,1.26265]
[1777518810377,38.67,75781.33,0.0,-0.9937,1e-05,1.25899]
[1777518810579,38.67,75781.33,0.0,-0.9937,1e-05,1.25899]
[1777518810679,38.67,75780.76,0.0,-0.99371,1e-05,1.25826]
[1777518814823,38.67,75782.1,0.0,-0.9937,1e-05,1.25861]
[1777518815081,38.67,75782.1,0.0,-0.9937,1e-05,1.25861]
[1777518819686,38.67,75782.55,0.0,-0.9937,1e-05,1.25878]
[1777518819828,38.67,75782.55,0.0,-0.9937,1e-05,1.25878]
[1777518820363,38.67,75782.55,0.0,-0.9937,1e-05,1.25878]
[1777518820579,38.67,75782.94,0.0,-0.9937,1e-05,1.25908]
[1777518820621,38.67,75783.08,0.0,-0.9937,1e-05,1.25925]
[1777518823616,38.67,75783.43,0.0,-0.9937,1e-05,1.25951]
[1777518823831,38.67,75783.43,0.0,-0.9937,1e-05,1.25951]
[1777518828844,38.66,75782.97,0.0,-0.99371,1e-05,1.2586]
[1777518829075,38.66,75782.97,0.0,-0.99371,1e-05,1.2586]
[1777518829177,38.66,75786.74,0.0,-0.99368,1e-05,1.26283]
[1777518829907,38.66,75786.74,0.0,-0.99368,1e-05,1.26283]
[1777518830080,38.66,75786.74,0.0,-0.99368,1e-05,1.26283]
[1777518830161,38.66,75786.36,0.0,-0.99368,1e-05,1.26231]
[1777518835567,38.66,75786.01,0.0,-0.99369,1e-05,1.26149]
[1777518840603,38.66,75783.11,0.0,-0.99371,1e-05,1.25774]
[1777518841897,38.66,75783.11,0.0,-0.99371,1e-05,1.25774]
[1777518842078,38.66,75783.11,0.0,-0.99371,1e-05,1.25774]
[1777518843634,38.66,75777.77,0.0,-0.99375,1e-05,1.25133]
[1777518844533,38.66,75777.77,0.0,-0.99375,1e-05,1.25133]
[1777518844578,38.66,75777.77,0.0,-0.99375,1e-05,1.25133]
[1777518844632,38.66,75769.26,0.0,-0.9938,1e-05,1.24145]
[1777518845640,38.66,75768.58,0.0,-0.99381,1e-05,1.24063]
[1777518846403,38.66,75768.58,0.0,-0.99381,1e-05,1.24063]
[1777518846580,38.66,75768.58,0.0,-0.99381,1e-05,1.24063]
[1777518846647,38.66,75768.65,0.0,-0.99381,1e-05,1.24066]
[1777518849505,38.66,75766.79,0.0,-0.99382,1e-05,1.23844]
[1777518849579,38.66,75766.79,0.0,-0.99382,1e-05,1.23844]
[1777518854102,38.66,75766.83,0.0,-0.99382,1e-05,1.23832]
[1777518854324,38.66,75766.83,0.0,-0.99382,1e-05,1.23832]
[1777518854740,38.66,75766.23,0.0,-0.99382,1e-05,1.23754]
[1777518854826,38.66,75766.23,0.0,-0.99382,1e-05,1.23754]
[1777518854894,38.66,75766.59,0.0,-0.99382,1e-05,1.23791]
[1777518856717,38.66,75771.83,0.0,-0.99379,1e-05,1.24388]
[1777518857462,38.66,75771.83,0.0,-0.99379,1e-05,1.24388]
[1777518857576,38.66,75771.83,0.0,-0.99379,1e-05,1.24388]
[1777518857724,38.66,75780.33,0.0,-0.99373,1e-05,1.25364]
[1777518859376,38.66,75780.33,0.0,-0.99373,1e-05,1.25364]
[1777518859401,38.65,75783.68,0.0,-0.99371,1e-05,1.2574]
[1777518859582,38.65,75783.68,0.0,-0.99371,1e-05,1.2574]
[1777518863815,38.65,75786.18,0.0,-0.9937,1e-05,1.26005]
[1777518863828,38.65,75786.18,0.0,-0.9937,1e-05,1.26005]
[1777518869598,38.65,75786.52,0.0,-0.9937,1e-05,1.25996]
[1777518869749,38.65,75786.52,0.0,-0.9937,1e-05,1.25996]
[1777518869827,38.65,75786.52,0.0,-0.9937,1e-05,1.25996]
[1777518869850,38.65,75786.37,0.0,-0.9937,1e-05,1.25962]
[1777518874223,38.65,75788.05,0.0,-0.9937,1e-05,1.26033]
[1777518874325,38.65,75788.05,0.0,-0.9937,1e-05,1.26033]
[1777518874325,38.65,75788.34,0.0,-0.99369,1e-05,1.26059]
[1777518875959,38.65,75788.38,0.0,-0.99369,1e-05,1.26055]
[1777518876074,38.65,75788.38,0.0,-0.99369,1e-05,1.26055]
[1777518876176,38.65,75792.07,0.0,-0.99367,1e-05,1.26477]
[1777518877864,38.65,75796.33,0.0,-0.99364,1e-05,1.26958]
[1777518879197,38.65,75796.33,0.0,-0.99364,1e-05,1.26958]
[1777518879337,38.65,75796.33,0.0,-0.99364,1e-05,1.26958]
[1777518879425,38.65,75796.5,0.0,-0.99364,1e-05,1.26968]
[1777518884914,38.64,75797.19,0.0,-0.99364,1e-05,1.26993]
[1777518890338,38.64,75798.58,0.0,-0.99363,1e-05,1.2712]
[1777518890574,38.64,75798.51,0.0,-0.99364,1e-05,1.27103]
[1777518896998,38.64,75798.95,0.0,-0.99364,1e-05,1.27094]
[1777518901283,38.64,75797.6,0.0,-0.99365,1e-05,1.26911]
[1777518901324,38.64,75797.6,0.0,-0.99365,1e-05,1.26911]
[1777518902448,38.64,75798.43,0.0,-0.99364,1e-05,1.27]
[1777518902580,38.64,75801.18,0.0,-0.99362,1e-05,1.27314]
[1777518903046,38.64,75801.03,0.0,-0.99363,1e-05,1.27288]
[1777518904190,38.64,75801.03,0.0,-0.99363,1e-05,1.27288]
[1777518904326,38.64,75801.03,0.0,-0.99363,1e-05,1.27288]
[1777518904347,38.64,75796.47,0.0,-0.99366,1e-05,1.26745]
[1777518905060,38.64,75787.82,0.0,-0.99371,1e-05,1.2573]
[1777518906342,38.64,75787.82,0.0,-0.99371,1e-05,1.2573]
[1777518906387,38.64,75786.12,0.0,-0.99372,1e-05,1.25527]
[1777518906575,38.64,75786.12,0.0,-0.99372,1e-05,1.25527]
[1777518908292,38.63,75786.05,0.0,-0.99372,1e-05,1.25513]
[1777518908328,38.63,75786.05,0.0,-0.99372,1e-05,1.25513]
[1777518910098,38.63,75777.2,0.0,-0.99378,1e-05,1.24475]
[1777518912359,38.63,75775.29,0.0,-0.99379,1e-05,1.24251]
[1777518912582,38.63,75773.28,0.0,-0.99381,1e-05,1.24017]
[1777518913163,38.63,75773.28,0.0,-0.99381,1e-05,1.24017]
[1777518913329,38.63,75773.28,0.0,-0.99381,1e-05,1.24017]
[1777518913428,38.63,75771.38,0.0,-0.99382,1e-05,1.23796]
[1777518918154,38.63,75765.15,0.0,-0.99386,1e-05,1.23069]
[1777518919049,38.63,75765.15,0.0,-0.99386,1e-05,1.23069]
[1777518919074,38.63,75765.15,0.0,-0.99386,1e-05,1.23069]
[1777518923605,38.63,75766.12,0.0,-0.99385,1e-05,1.23171]
[1777518923830,38.63,75766.12,0.0,-0.99385,1e-05,1.23171]
[1777518924196,38.63,75767.21,0.0,-0.99385,1e-05,1.23293]
[1777518924652,38.63,75767.21,0.0,-0.99385,1e-05,1.23293]
[1777518924829,38.63,75767.21,0.0,-0.99385,1e-05,1.23293]
[1777518930091,38.63,75765.68,0.0,-0.99386,1e-05,1.23105]
[1777518930324,38.63,75765.68,0.0,-0.99386,1e-05,1.23105]
[1777518930343,38.63,75755.39,0.0,-0.99392,1e-05,1.21933]
[1777518931245,38.63,75753.99,0.0,-0.99394,1e-05,1.21677]
[1777518932073,38.63,75753.99,0.0,-0.99394,1e-05,1.21677]
[1777518932327,38.63,75753.99,0.0,-0.99394,1e-05,1.21677]
[1777518932426,38.63,75752.64,0.0,-0.99395,1e-05,1.21526]
[1777518933260,38.63,75745.22,0.0,-0.99399,1e-05,1.20691]
[1777518934334,38.63,75745.22,0.0,-0.99399,1e-05,1.20691]
[1777518934344,38.63,75744.37,0.0,-0.994,1e-05,1.20598]
[1777518934580,38.63,75744.37,0.0,-0.994,1e-05,1.20598]
[1777518940309,38.63,75742.78,0.0,-0.99401,1e-05,1.20435]
[1777518942323,38.63,75742.9,0.0,-0.994,1e-05,1.20451]
[1777518942575,38.63,75743.09,0.0,-0.994,1e-05,1.20475]
[1777518942929,38.63,75743.09,0.0,-0.994,1e-05,1.20475]
[1777518943082,38.63,75743.09,0.0,-0.994,1e-05,1.20475]
[1777518943330,38.63,75743.12,0.0,-0.994,1e-05,1.20481]
[1777518944337,38.63,75747.42,0.0,-0.99398,1e-05,1.20966]
[1777518945316,38.63,75747.42,0.0,-0.99398,1e-05,1.20966]
[1777518945325,38.63,75747.42,0.0,-0.99398,1e-05,1.20966]
[1777518945346,38.63,75751.74,0.0,-0.99395,1e-05,1.21454]
[1777518947470,38.63,75754.24,0.0,-0.99393,1e-05,1.21737]
[1777518947579,38.63,75757.12,0.0,-0.99392,1e-05,1.22063]
[1777518948366,38.63,75757.9,0.0,-0.99391,1e-05,1.22151]
[1777518948850,38.63,75757.9,0.0,-0.99391,1e-05,1.22151]
[1777518949035,38.63,75757.9,0.0,-0.99391,1e-05,1.22151]
[1777518949373,38.63,75762.49,0.0,-0.99388,1e-05,1.22672]
[1777518954409,38.63,75765.31,0.0,-0.99386,1e-05,1.22986]
[1777518958774,38.63,75767.26,0.0,-0.99385,1e-05,1.232]
[1777518958824,38.63,75767.26,0.0,-0.99385,1e-05,1.232]
[1777518959975,38.63,75767.61,0.0,-0.99385,1e-05,1.23237]
[1777518960084,38.63,75767.61,0.0,-0.99385,1e-05,1.23237]
[1777518960450,38.63,75767.74,0.0,-0.99385,1e-05,1.2325]
[1777518962769,38.63,75766.06,0.0,-0.99386,1e-05,1.23054]
[1777518967470,38.63,75764.6,0.0,-0.99387,1e-05,1.2288]
[1777518967501,38.63,75764.63,0.0,-0.99387,1e-05,1.22882]
[1777518967588,38.63,75764.63,0.0,-0.99387,1e-05,1.22882]
[1777518973544,38.63,75762.24,0.0,-0.99389,1e-05,1.226]
[1777518978435,38.63,75762.42,0.0,-0.99388,1e-05,1.22617]
[1777518978450,38.63,75762.8,0.0,-0.99388,1e-05,1.22657]
[1777518978575,38.63,75762.8,0.0,-0.99388,1e-05,1.22657]
[1777518980603,38.63,75766.21,0.0,-0.99386,1e-05,1.23043]
[1777518981607,38.63,75776.47,0.0,-0.9938,1e-05,1.24216]
[1777518982615,38.63,75785.07,0.0,-0.99374,1e-05,1.25203]
[1777518983622,38.63,75782.58,0.0,-0.99376,1e-05,1.24909]
[1777518985636,38.63,75778.89,0.0,-0.99378,1e-05,1.24472]
[1777518990672,38.63,75779.26,0.0,-0.99378,1e-05,1.24491]
[1777518993804,38.63,75778.89,0.0,-0.99379,1e-05,1.24339]
[1777518995765,38.63,75779.24,0.0,-0.99379,1e-05,1.2437]
[1777518995834,38.63,75779.24,0.0,-0.99379,1e-05,1.2437]
[1777518995926,38.63,75778.96,0.0,-0.99379,1e-05,1.24334]
[1777518996714,38.63,75774.77,0.0,-0.99382,1e-05,1.23847]
[1777518999443,38.63,75773.32,0.0,-0.99383,1e-05,1.23677]
[1777518999467,38.63,75768.56,0.0,-0.99386,1e-05,1.23127]
[1777518999577,38.63,75768.56,0.0,-0.99386,1e-05,1.23127]
[1777519000852,38.63,75767.19,0.0,-0.99386,1e-05,1.22971]
[1777519001074,38.63,75767.19,0.0,-0.99386,1e-05,1.22971]
[1777519007089,38.63,75765.72,0.0,-0.99387,1e-05,1.22789]
[1777519007327,38.63,75765.72,0.0,-0.99387,1e-05,1.22789]
[1777519007398,38.63,75767.02,0.0,-0.99387,1e-05,1.22932]
[1777519008251,38.63,75767.02,0.0,-0.99387,1e-05,1.22932]
[1777519008328,38.63,75767.02,0.0,-0.99387,1e-05,1.22932]
[1777519013620,38.62,75767.03,0.0,-0.99387,1e-05,1.2292]
[1777519013830,38.62,75767.03,0.0,-0.99387,1e-05,1.2292]
[1777519013833,38.62,75766.28,0.0,-0.99387,1e-05,1.22832]
[1777519014575,38.62,75766.28,0.0,-0.99387,1e-05,1.22832]
[1777519014825,38.62,75766.28,0.0,-0.99387,1e-05,1.22832]
[1777519016853,38.62,75761.9,0.0,-0.9939,1e-05,1.22326]
[1777519017843,38.62,75761.9,0.0,-0.9939,1e-05,1.22326]
[1777519018081,38.62,75761.9,0.0,-0.9939,1e-05,1.22326]
[1777519018158,38.62,75761.91,0.0,-0.9939,1e-05,1.22323]
[1777519018987,38.62,75761.91,0.0,-0.9939,1e-05,1.22323]
[1777519019080,38.62,75761.91,0.0,-0.9939,1e-05,1.22323]
[1777519020881,38.62,75764.78,0.0,-0.99388,1e-05,1.22646]
[1777519025917,38.62,75765.31,0.0,-0.99388,1e-05,1.22698]
[1777519026633,38.62,75765.31,0.0,-0.99388,1e-05,1.22698]
[1777519026836,38.62,75765.31,0.0,-0.99388,1e-05,1.22698]
[1777519026924,38.62,75764.49,0.0,-0.99388,1e-05,1.22604]
[1777519027784,38.62,75764.49,0.0,-0.99388,1e-05,1.22604]
[1777519027832,38.62,75764.49,0.0,-0.99388,1e-05,1.22604]
[1777519032966,38.62,75765.46,0.0,-0.99388,1e-05,1.22706]
[1777519033852,38.62,75765.46,0.0,-0.99388,1e-05,1.22706]
[1777519034082,38.62,75765.46,0.0,-0.99388,1e-05,1.22706]
[1777519034161,38.62,75765.88,0.0,-0.99388,1e-05,1.22751]
[1777519034776,38.62,75765.88,0.0,-0.99388,1e-05,1.22751]
[1777519034828,38.62,75765.88,0.0,-0.99388,1e-05,1.22751]
[1777519035987,38.62,75771.83,0.0,-0.99384,1e-05,1.23428]
[1777519036994,38.62,75774.67,0.0,-0.99382,1e-05,1.23753]
[1777519038001,38.62,75774.12,0.0,-0.99382,1e-05,1.23685]
[1777519039016,38.62,75774.12,0.0,-0.99382,1e-05,1.23685]
[1777519039075,38.62,75774.12,0.0,-0.99382,1e-05,1.23685]
[1777519039176,38.62,75776.18,0.0,-0.99381,1e-05,1.23918]
[1777519039724,38.62,75776.18,0.0,-0.99381,1e-05,1.23918]
[1777519039829,38.62,75776.18,0.0,-0.99381,1e-05,1.23918]
[1777519043994,38.62,75776.78,0.0,-0.99381,1e-05,1.23973]
[1777519044077,38.62,75776.78,0.0,-0.99381,1e-05,1.23973]
[1777519044216,38.62,75776.78,0.0,-0.99381,1e-05,1.23973]
[1777519044333,38.62,75776.78,0.0,-0.99381,1e-05,1.23973]
[1777519044364,38.62,75776.62,0.0,-0.99381,1e-05,1.23951]
[1777519049715,38.62,75777.02,0.0,-0.99381,1e-05,1.23979]
[1777519049827,38.62,75777.02,0.0,-0.99381,1e-05,1.23979]
[1777519050088,38.62,75776.37,0.0,-0.99381,1e-05,1.239]
[1777519050681,38.62,75776.37,0.0,-0.99381,1e-05,1.239]
[1777519050832,38.62,75776.37,0.0,-0.99381,1e-05,1.239]
[1777519056130,38.62,75776.39,0.0,-0.99382,1e-05,1.23783]
[1777519061380,38.62,75778.05,0.0,-0.99381,1e-05,1.23959]
[1777519061577,38.62,75778.05,0.0,-0.99381,1e-05,1.23959]
[1777519061406,38.62,75779.23,0.0,-0.9938,1e-05,1.24091]
[1777519062200,38.62,75779.23,0.0,-0.9938,1e-05,1.24091]
[1777519062325,38.62,75779.23,0.0,-0.9938,1e-05,1.24091]
[1777519065698,38.62,75780.42,0.0,-0.99379,1e-05,1.24212]
[1777519065827,38.62,75780.42,0.0,-0.99379,1e-05,1.24212]
[1777519066201,38.62,75783.85,0.0,-0.99377,1e-05,1.24603]
[1777519066827,38.62,75783.85,0.0,-0.99377,1e-05,1.24603]
[1777519069223,38.62,75789.0,0.0,-0.99374,1e-05,1.25183]
[1777519070850,38.62,75789.57,0.0,-0.99374,1e-05,1.25243]
[1777519071081,38.62,75789.57,0.0,-0.99374,1e-05,1.25243]
[1777519071237,38.62,75789.92,0.0,-0.99374,1e-05,1.25278]
[1777519071991,38.62,75789.92,0.0,-0.99374,1e-05,1.25278]
[1777519072079,38.62,75789.92,0.0,-0.99374,1e-05,1.25278]
[1777519077278,38.61,75792.78,0.0,-0.99372,1e-05,1.25571]
[1777519078285,38.61,75800.54,0.0,-0.99367,1e-05,1.26468]
[1777519079293,38.61,75804.03,0.0,-0.99365,1e-05,1.26868]
[1777519080948,38.61,75802.75,0.0,-0.99366,1e-05,1.2671]
[1777519081077,38.61,75802.75,0.0,-0.99366,1e-05,1.2671]
[1777519081307,38.61,75804.58,0.0,-0.99364,1e-05,1.26915]
[1777519082314,38.61,75800.34,0.0,-0.99367,1e-05,1.26411]
[1777519082681,38.61,75800.34,0.0,-0.99367,1e-05,1.26411]
[1777519082828,38.61,75800.34,0.0,-0.99367,1e-05,1.26411]
[1777519088355,38.61,75799.65,0.0,-0.99368,1e-05,1.26286]
[1777519089792,38.61,75799.58,0.0,-0.99368,1e-05,1.2627]
[1777519089834,38.61,75799.58,0.0,-0.99368,1e-05,1.2627]
[1777519090365,38.61,75799.58,0.0,-0.99368,1e-05,1.2627]
[1777519090576,38.61,75799.58,0.0,-0.99368,1e-05,1.2627]
[1777519090619,38.61,75800.83,0.0,-0.99367,1e-05,1.26409]
[1777519096327,38.61,75801.32,0.0,-0.99367,1e-05,1.26431]
[1777519096577,38.61,75801.32,0.0,-0.99367,1e-05,1.26431]
[1777519101447,38.61,75803.98,0.0,-0.99366,1e-05,1.26702]
[1777519102454,38.61,75813.14,0.0,-0.9936,1e-05,1.27771]
[1777519103337,38.61,75813.14,0.0,-0.9936,1e-05,1.27771]
[1777519103578,38.61,75813.14,0.0,-0.9936,1e-05,1.27771]
[1777519103461,38.61,75819.26,0.0,-0.99356,1e-05,1.28485]
[1777519104467,38.6,75820.52,0.0,-0.99355,1e-05,1.28624]
[1777519104767,38.6,75820.52,0.0,-0.99355,1e-05,1.28624]
[1777519104826,38.6,75820.52,0.0,-0.99355,1e-05,1.28624]
[1777519110510,38.6,75819.79,0.0,-0.99356,1e-05,1.28479]
[1777519115545,38.6,75819.64,0.0,-0.99357,1e-05,1.28311]
[1777519118020,38.6,75820.19,0.0,-0.99356,1e-05,1.28357]
[1777519118075,38.6,75820.19,0.0,-0.99356,1e-05,1.28357]
[1777519118566,38.6,75829.47,0.0,-0.9935,1e-05,1.29449]
[1777519119573,38.6,75831.5,0.0,-0.99349,1e-05,1.2968]
[1777519119795,38.6,75831.5,0.0,-0.99349,1e-05,1.2968]
[1777519119838,38.6,75831.5,0.0,-0.99349,1e-05,1.2968]
[1777519122594,38.6,75828.32,0.0,-0.99351,1e-05,1.29265]
[1777519123563,38.6,75828.32,0.0,-0.99351,1e-05,1.29265]
[1777519123580,38.6,75828.32,0.0,-0.99351,1e-05,1.29265]
[1777519123664,38.6,75830.35,0.0,-0.9935,1e-05,1.29495]
[1777519124512,38.6,75830.35,0.0,-0.9935,1e-05,1.29495]
[1777519124579,38.6,75830.35,0.0,-0.9935,1e-05,1.29495]
[1777519128636,38.59,75835.51,0.0,-0.99347,1e-05,1.30052]
[1777519129264,38.59,75835.51,0.0,-0.99347,1e-05,1.30052]
[1777519129325,38.59,75835.51,0.0,-0.99347,1e-05,1.30052]
[1777519129643,38.59,75837.34,0.0,-0.99346,1e-05,1.30258]
[1777519130650,38.59,75839.71,0.0,-0.99344,1e-05,1.30529]
[1777519130769,38.59,75839.71,0.0,-0.99344,1e-05,1.30529]
[1777519130826,38.59,75839.71,0.0,-0.99344,1e-05,1.30529]
[1777519132664,38.59,75836.75,0.0,-0.99346,1e-05,1.30147]
[1777519133671,38.59,75831.1,0.0,-0.9935,1e-05,1.29459]
[1777519134039,38.59,75831.1,0.0,-0.9935,1e-05,1.29459]
[1777519134075,38.59,75831.1,0.0,-0.9935,1e-05,1.29459]
[1777519134678,38.59,75829.55,0.0,-0.99351,1e-05,1.29263]
[1777519135522,38.59,75829.55,0.0,-0.99351,1e-05,1.29263]
[1777519135582,38.59,75829.55,0.0,-0.99351,1e-05,1.29263]
[1777519135684,38.59,75831.92,0.0,-0.9935,1e-05,1.29534]
[1777519137699,38.59,75829.8,0.0,-0.99351,1e-05,1.29259]
[1777519139447,38.59,75829.8,0.0,-0.99351,1e-05,1.29259]
[1777519139578,38.59,75829.8,0.0,-0.99351,1e-05,1.29259]
[1777519140988,38.59,75831.5,0.0,-0.9935,1e-05,1.29438]
[1777519141077,38.59,75831.5,0.0,-0.9935,1e-05,1.29438]
[1777519141125,38.59,75831.24,0.0,-0.99351,1e-05,1.29385]
[1777519146838,38.58,75830.96,0.0,-0.99351,1e-05,1.29306]
[1777519147079,38.58,75830.96,0.0,-0.99351,1e-05,1.29306]
[1777519151402,38.58,75831.95,0.0,-0.99351,1e-05,1.29378]
[1777519151580,38.58,75831.95,0.0,-0.99351,1e-05,1.29378]
[1777519153881,38.58,75832.48,0.0,-0.99351,1e-05,1.29406]
[1777519154076,38.58,75832.48,0.0,-0.99351,1e-05,1.29406]
[1777519154178,38.58,75835.03,0.0,-0.99349,1e-05,1.29687]
[1777519159727,38.58,75835.12,0.0,-0.99349,1e-05,1.2965]
[1777519159826,38.58,75835.12,0.0,-0.99349,1e-05,1.2965]
[1777519162009,38.57,75836.44,0.0,-0.99348,1e-05,1.29784]
[1777519162076,38.57,75836.44,0.0,-0.99348,1e-05,1.29784]
[1777519162110,38.57,75839.04,0.0,-0.99347,1e-05,1.3007]
[1777519165021,38.57,75838.06,0.0,-0.99348,1e-05,1.2994]
[1777519165080,38.57,75838.06,0.0,-0.99348,1e-05,1.2994]
[1777519165563,38.57,75838.06,0.0,-0.99348,1e-05,1.2994]
[1777519165584,38.57,75838.06,0.0,-0.99348,1e-05,1.2994]
[1777519165662,38.57,75838.86,0.0,-0.99347,1e-05,1.30011]
[1777519168917,38.57,75835.58,0.0,-0.9935,1e-05,1.29582]
[1777519169877,38.57,75835.58,0.0,-0.9935,1e-05,1.29582]
[1777519170077,38.57,75835.58,0.0,-0.9935,1e-05,1.29582]
[1777519170122,38.57,75830.09,0.0,-0.99353,1e-05,1.28917]
[1777519170931,38.57,75828.26,0.0,-0.99355,1e-05,1.28689]
[1777519174402,38.57,75828.05,0.0,-0.99355,1e-05,1.28543]
[1777519174578,38.57,75828.05,0.0,-0.99355,1e-05,1.28543]
[1777519177980,38.57,75825.64,0.0,-0.99357,1e-05,1.2821]
[1777519181629,38.56,75817.49,0.0,-0.99363,1e-05,1.27212]
[1777519183016,38.56,75816.05,0.0,-0.99364,1e-05,1.27036]
[1777519183737,38.56,75816.05,0.0,-0.99364,1e-05,1.27036]
[1777519183834,38.56,75816.05,0.0,-0.99364,1e-05,1.27036]
[1777519184175,38.56,75815.1,0.0,-0.99364,1e-05,1.26909]
[1777519190065,38.56,75814.7,0.0,-0.99365,1e-05,1.26826]
[1777519195100,38.56,75812.23,0.0,-0.99367,1e-05,1.26502]
[1777519196107,38.56,75794.53,0.0,-0.99378,1e-05,1.24439]
[1777519197114,38.56,75778.87,0.0,-0.99388,1e-05,1.22637]
[1777519198121,38.56,75775.26,0.0,-0.9939,1e-05,1.22223]
[1777519199751,38.56,75773.19,0.0,-0.99392,1e-05,1.21989]
[1777519201141,38.56,75766.99,0.0,-0.99396,1e-05,1.21289]
[1777519202149,38.56,75762.52,0.0,-0.99398,1e-05,1.20786]
[1777519204163,38.56,75758.31,0.0,-0.99401,1e-05,1.20319]
[1777519205170,38.56,75754.72,0.0,-0.99403,1e-05,1.19921]
[1777519206177,38.56,75758.15,0.0,-0.99401,1e-05,1.20309]
[1777519207185,38.56,75766.46,0.0,-0.99396,1e-05,1.21249]
[1777519208191,38.56,75775.46,0.0,-0.9939,1e-05,1.22273]
[1777519209198,38.56,75778.33,0.0,-0.99388,1e-05,1.22602]
[1777519210215,38.56,75773.11,0.0,-0.99392,1e-05,1.22009]
[1777519211212,38.56,75761.91,0.0,-0.99399,1e-05,1.20743]
[1777519212200,38.56,75761.91,0.0,-0.99399,1e-05,1.20743]
[1777519212327,38.56,75761.91,0.0,-0.99399,1e-05,1.20743]
[1777519212365,38.56,75760.64,0.0,-0.99399,1e-05,1.20604]
[1777519214233,38.56,75753.9,0.0,-0.99404,1e-05,1.19855]
[1777519215792,38.56,75753.38,0.0,-0.99404,1e-05,1.19801]
[1777519215829,38.56,75753.38,0.0,-0.99404,1e-05,1.19801]
[1777519217632,38.56,75752.88,0.0,-0.99404,1e-05,1.1975]
[1777519217689,38.56,75752.83,0.0,-0.99404,1e-05,1.19749]
[1777519217825,38.56,75752.83,0.0,-0.99404,1e-05,1.19749]
[1777519221482,38.56,75753.23,0.0,-0.99404,1e-05,1.19808]
[1777519221581,38.56,75753.23,0.0,-0.99404,1e-05,1.19808]
[1777519226319,38.56,75757.69,0.0,-0.99401,1e-05,1.20333]
[1777519227475,38.56,75757.69,0.0,-0.99401,1e-05,1.20333]
[1777519227578,38.56,75757.69,0.0,-0.99401,1e-05,1.20333]
[1777519228086,38.56,75759.45,0.0,-0.994,1e-05,1.20535]
[1777519228324,38.56,75759.45,0.0,-0.994,1e-05,1.20535]
[1777519228331,38.56,75759.89,0.0,-0.994,1e-05,1.20588]
[1777519233254,38.56,75756.87,0.0,-0.99402,1e-05,1.20167]
[1777519233328,38.56,75756.87,0.0,-0.99402,1e-05,1.20167]
[1777519236712,38.57,75757.18,0.0,-0.99402,1e-05,1.20214]
[1777519236830,38.57,75755.04,0.0,-0.99403,1e-05,1.19978]
[1777519239004,38.57,75755.06,0.0,-0.99403,1e-05,1.1999]
[1777519239076,38.57,75755.06,0.0,-0.99403,1e-05,1.1999]
[1777519239408,38.57,75754.84,0.0,-0.99403,1e-05,1.1997]
[1777519241660,38.57,75755.43,0.0,-0.99403,1e-05,1.20041]
[1777519241680,38.57,75749.78,0.0,-0.99406,1e-05,1.19414]
[1777519241832,38.57,75749.78,0.0,-0.99406,1e-05,1.19414]
[1777519247754,38.57,75753.55,0.0,-0.99403,1e-05,1.19862]
[1777519247826,38.57,75756.45,0.0,-0.99402,1e-05,1.20191]
[1777519249408,38.57,75755.5,0.0,-0.99402,1e-05,1.20089]
[1777519249575,38.57,75755.5,0.0,-0.99402,1e-05,1.20089]
[1777519249677,38.57,75756.59,0.0,-0.99402,1e-05,1.20215]
[1777519251014,38.57,75756.21,0.0,-0.99402,1e-05,1.20177]
[1777519251082,38.57,75756.21,0.0,-0.99402,1e-05,1.20177]
[1777519256883,38.57,75756.09,0.0,-0.99402,1e-05,1.20189]
[1777519257079,38.57,75756.09,0.0,-0.99402,1e-05,1.20189]
[1777519258280,38.57,75754.56,0.0,-0.99403,1e-05,1.20022]
[1777519258326,38.57,75754.56,0.0,-0.99403,1e-05,1.20022]
[1777519258541,38.57,75750.68,0.0,-0.99405,1e-05,1.19593]
[1777519261562,38.57,75746.73,0.0,-0.99407,1e-05,1.19169]
[1777519261833,38.57,75746.73,0.0,-0.99407,1e-05,1.19169]
[1777519262074,38.57,75746.73,0.0,-0.99407,1e-05,1.19169]
[1777519263577,38.57,75751.25,0.0,-0.99404,1e-05,1.19685]
[1777519264587,38.57,75751.25,0.0,-0.99404,1e-05,1.19685]
[1777519264679,38.57,75751.99,0.0,-0.99404,1e-05,1.19773]
[1777519264826,38.57,75751.99,0.0,-0.99404,1e-05,1.19773]
[1777519265592,38.57,75748.37,0.0,-0.99406,1e-05,1.19374]
[1777519267084,38.57,75746.41,0.0,-0.99407,1e-05,1.19161]
[1777519267325,38.57,75746.41,0.0,-0.99407,1e-05,1.19161]
[1777519270628,38.57,75750.99,0.0,-0.99404,1e-05,1.19695]
[1777519271416,38.57,75750.99,0.0,-0.99404,1e-05,1.19695]
[1777519271576,38.57,75750.99,0.0,-0.99404,1e-05,1.19695]
[1777519272119,38.57,75753.38,0.0,-0.99403,1e-05,1.19967]
[1777519272331,38.57,75753.38,0.0,-0.99403,1e-05,1.19967]
[1777519272642,38.57,75753.48,0.0,-0.99403,1e-05,1.19983]
[1777519276637,38.57,75754.15,0.0,-0.99402,1e-05,1.20071]
[1777519276830,38.57,75754.15,0.0,-0.99402,1e-05,1.20071]
[1777519277677,38.58,75762.52,0.0,-0.99397,1e-05,1.2102]
[1777519278498,38.58,75762.52,0.0,-0.99397,1e-05,1.2102]
[1777519278577,38.58,75762.52,0.0,-0.99397,1e-05,1.2102]
[1777519278683,38.58,75765.35,0.0,-0.99395,1e-05,1.21342]
[1777519280485,38.58,75764.67,0.0,-0.99396,1e-05,1.21267]
[1777519280577,38.58,75764.67,0.0,-0.99396,1e-05,1.21267]
[1777519284389,38.58,75762.85,0.0,-0.99397,1e-05,1.21071]
[1777519284575,38.58,75762.85,0.0,-0.99397,1e-05,1.21071]
[1777519284726,38.58,75762.12,0.0,-0.99397,1e-05,1.20992]
[1777519287456,38.58,75763.5,0.0,-0.99396,1e-05,1.21153]
[1777519287582,38.58,75763.5,0.0,-0.99396,1e-05,1.21153]
[1777519292788,38.58,75765.53,0.0,-0.99395,1e-05,1.213]
[1777519294802,38.58,75771.52,0.0,-0.99392,1e-05,1.21983]
[1777519295062,38.58,75771.52,0.0,-0.99392,1e-05,1.21983]
[1777519295077,38.58,75771.52,0.0,-0.99392,1e-05,1.21983]
[1777519296777,38.58,75772.91,0.0,-0.99391,1e-05,1.22143]
[1777519296828,38.58,75772.91,0.0,-0.99391,1e-05,1.22143]
[1777519296816,38.58,75771.46,0.0,-0.99392,1e-05,1.2198]
[1777519300844,38.58,75775.72,0.0,-0.99389,1e-05,1.2247]
[1777519301477,38.58,75775.72,0.0,-0.99389,1e-05,1.2247]
[1777519301575,38.58,75775.72,0.0,-0.99389,1e-05,1.2247]
[1777519301851,38.58,75780.7,0.0,-0.99386,1e-05,1.23039]
[1777519306552,38.58,75781.5,0.0,-0.99385,1e-05,1.23129]
[1777519306578,38.58,75781.5,0.0,-0.99385,1e-05,1.23129]
[1777519306610,38.58,75781.25,0.0,-0.99385,1e-05,1.231]
[1777519310031,38.58,75781.61,0.0,-0.99385,1e-05,1.2314]
[1777519310075,38.58,75781.61,0.0,-0.99385,1e-05,1.2314]
[1777519313863,38.58,75784.1,0.0,-0.99384,1e-05,1.23423]
[1777519314079,38.58,75786.17,0.0,-0.99382,1e-05,1.23659]
[1777519314181,38.58,75786.82,0.0,-0.99382,1e-05,1.23732]
[1777519314962,38.58,75786.82,0.0,-0.99382,1e-05,1.23732]
[1777519315080,38.58,75786.82,0.0,-0.99382,1e-05,1.23732]
[1777519321253,38.58,75786.24,0.0,-0.99382,1e-05,1.23654]
[1777519321326,38.58,75786.24,0.0,-0.99382,1e-05,1.23654]
[1777519323039,38.58,75788.17,0.0,-0.99381,1e-05,1.23872]
[1777519323076,38.58,75788.17,0.0,-0.99381,1e-05,1.23872]
[1777519323177,38.58,75788.75,0.0,-0.99381,1e-05,1.23936]
[1777519326293,38.58,75791.65,0.0,-0.99379,1e-05,1.24264]
[1777519326326,38.58,75791.65,0.0,-0.99379,1e-05,1.24264]
[1777519327026,38.58,75784.76,0.0,-0.99383,1e-05,1.23466]
[1777519330615,38.58,75783.24,0.0,-0.99384,1e-05,1.23289]
[1777519330826,38.58,75783.24,0.0,-0.99384,1e-05,1.23289]
[1777519330678,38.58,75780.24,0.0,-0.99386,1e-05,1.22943]
[1777519331282,38.58,75780.24,0.0,-0.99386,1e-05,1.22943]
[1777519331329,38.58,75780.24,0.0,-0.99386,1e-05,1.22943]
[1777519335163,38.58,75777.74,0.0,-0.99388,1e-05,1.22656]
[1777519335325,38.58,75777.74,0.0,-0.99388,1e-05,1.22656]
[1777519335592,38.58,75777.74,0.0,-0.99388,1e-05,1.22656]
[1777519335824,38.58,75777.74,0.0,-0.99388,1e-05,1.22656]
[1777519335693,38.58,75777.07,0.0,-0.99388,1e-05,1.22578]
[1777519341123,38.58,75776.0,0.0,-0.99389,1e-05,1.22452]
[1777519342568,38.58,75776.0,0.0,-0.99389,1e-05,1.22452]
[1777519342574,38.58,75776.0,0.0,-0.99389,1e-05,1.22452]
[1777519343138,38.58,75769.57,0.0,-0.99393,1e-05,1.21721]
[1777519346583,38.58,75770.25,0.0,-0.99393,1e-05,1.21799]
[1777519346764,38.58,75770.25,0.0,-0.99393,1e-05,1.21799]
[1777519346831,38.58,75770.25,0.0,-0.99393,1e-05,1.21799]
[1777519346809,38.58,75769.6,0.0,-0.99393,1e-05,1.21726]
[1777519350491,38.58,75769.31,0.0,-0.99393,1e-05,1.21695]
[1777519350579,38.58,75769.31,0.0,-0.99393,1e-05,1.21695]
[1777519350587,38.58,75769.14,0.0,-0.99393,1e-05,1.21677]
[1777519354784,38.58,75768.85,0.0,-0.99394,1e-05,1.21549]
[1777519354828,38.58,75768.85,0.0,-0.99394,1e-05,1.21549]
[1777519354886,38.58,75765.1,0.0,-0.99396,1e-05,1.21128]
[1777519356229,38.58,75757.62,0.0,-0.99401,1e-05,1.20289]
[1777519357913,38.58,75757.62,0.0,-0.99401,1e-05,1.20289]
[1777519358073,38.58,75755.37,0.0,-0.99402,1e-05,1.20039]
[1777519358243,38.58,75754.99,0.0,-0.99403,1e-05,1.2]
[1777519359342,38.58,75754.99,0.0,-0.99403,1e-05,1.2]
[1777519359580,38.58,75754.99,0.0,-0.99403,1e-05,1.2]
[1777519367306,38.58,75757.4,0.0,-0.99401,1e-05,1.20297]
[1777519372341,38.58,75756.31,0.0,-0.99402,1e-05,1.20186]
[1777519375373,38.58,75756.18,0.0,-0.99402,1e-05,1.20175]
[1777519377942,38.58,75759.4,0.0,-0.994,1e-05,1.2054]
[1777519378080,38.58,75759.4,0.0,-0.994,1e-05,1.2054]
[1777519378383,38.58,75759.14,0.0,-0.994,1e-05,1.20512]
[1777519382411,38.58,75755.17,0.0,-0.99402,1e-05,1.2007]
[1777519385432,38.58,75760.19,0.0,-0.99399,1e-05,1.20637]
[1777519390467,38.58,75763.41,0.0,-0.99397,1e-05,1.20998]
[1777519392480,38.58,75767.1,0.0,-0.99395,1e-05,1.21413]
[1777519393488,38.58,75771.43,0.0,-0.99392,1e-05,1.21902]
[1777519398523,38.58,75771.66,0.0,-0.99392,1e-05,1.21917]
[1777519400537,38.58,75775.44,0.0,-0.9939,1e-05,1.22341]
[1777519402551,38.58,75778.98,0.0,-0.99387,1e-05,1.22739]
[1777519407962,38.58,75776.9,0.0,-0.99389,1e-05,1.22489]
[1777519409826,38.58,75775.23,0.0,-0.9939,1e-05,1.22294]
[1777519412516,38.58,75776.3,0.0,-0.9939,1e-05,1.22311]
[1777519412579,38.58,75776.3,0.0,-0.9939,1e-05,1.22311]
[1777519412621,38.58,75775.58,0.0,-0.9939,1e-05,1.22226]
[1777519417656,38.58,75775.53,0.0,-0.9939,1e-05,1.2221]
[1777519422447,38.58,75775.24,0.0,-0.9939,1e-05,1.2217]
[1777519422575,38.58,75775.24,0.0,-0.9939,1e-05,1.2217]
[1777519427728,38.57,75778.47,0.0,-0.99389,1e-05,1.22526]
[1777519428647,38.57,75778.47,0.0,-0.99389,1e-05,1.22526]
[1777519428832,38.57,75778.47,0.0,-0.99389,1e-05,1.22526]
[1777519428993,38.57,75778.92,0.0,-0.99388,1e-05,1.22575]
[1777519429075,38.57,75778.92,0.0,-0.99388,1e-05,1.22575]
[1777519434628,38.57,75777.1,0.0,-0.99389,1e-05,1.22358]
[1777519434830,38.57,75777.1,0.0,-0.99389,1e-05,1.22358]
[1777519434926,38.57,75778.45,0.0,-0.99389,1e-05,1.2251]
[1777519435150,38.57,75778.45,0.0,-0.99389,1e-05,1.2251]
[1777519435325,38.57,75778.45,0.0,-0.99389,1e-05,1.2251]
[1777519440820,38.57,75777.7,0.0,-0.99389,1e-05,1.22412]
[1777519441738,38.57,75777.7,0.0,-0.99389,1e-05,1.22412]
[1777519441833,38.57,75777.7,0.0,-0.99389,1e-05,1.22412]
[1777519441837,38.57,75777.88,0.0,-0.99389,1e-05,1.22431]
[1777519442114,38.57,75777.88,0.0,-0.99389,1e-05,1.22431]
[1777519442326,38.57,75777.88,0.0,-0.99389,1e-05,1.22431]
[1777519447869,38.57,75778.11,0.0,-0.99389,1e-05,1.22447]
[1777519448198,38.57,75778.11,0.0,-0.99389,1e-05,1.22447]
[1777519448331,38.57,75778.11,0.0,-0.99389,1e-05,1.22447]
[1777519448876,38.57,75778.5,0.0,-0.99389,1e-05,1.2249]
[1777519453911,38.57,75777.91,0.0,-0.99389,1e-05,1.22414]
[1777519455803,38.57,75775.83,0.0,-0.9939,1e-05,1.22176]
[1777519455826,38.57,75775.83,0.0,-0.9939,1e-05,1.22176]
[1777519457939,38.57,75770.41,0.0,-0.99394,1e-05,1.21559]
[1777519458522,38.57,75770.41,0.0,-0.99394,1e-05,1.21559]
[1777519458581,38.57,75770.41,0.0,-0.99394,1e-05,1.21559]
[1777519458946,38.57,75769.99,0.0,-0.99394,1e-05,1.21512]
[1777519459182,38.57,75769.99,0.0,-0.99394,1e-05,1.21512]
[1777519459324,38.57,75769.99,0.0,-0.99394,1e-05,1.21512]
[1777519463753,38.57,75770.02,0.0,-0.99394,1e-05,1.21515]
[1777519463829,38.57,75770.02,0.0,-0.99394,1e-05,1.21515]
[1777519463981,38.57,75771.19,0.0,-0.99393,1e-05,1.21647]
[1777519464608,38.57,75771.19,0.0,-0.99393,1e-05,1.21647]
[1777519464824,38.57,75771.19,0.0,-0.99393,1e-05,1.21647]
[1777519470024,38.57,75772.07,0.0,-0.99393,1e-05,1.21744]
[1777519473045,38.57,75775.53,0.0,-0.99391,1e-05,1.22037]
[1777519474051,38.57,75781.13,0.0,-0.99388,1e-05,1.22673]
[1777519475540,38.57,75781.13,0.0,-0.99388,1e-05,1.22673]
[1777519475596,38.57,75781.13,0.0,-0.99388,1e-05,1.22673]
[1777519475641,38.57,75788.23,0.0,-0.99383,1e-05,1.23479]
[1777519476066,38.57,75794.01,0.0,-0.99379,1e-05,1.24144]
[1777519477065,38.57,75794.01,0.0,-0.99379,1e-05,1.24144]
[1777519477077,38.57,75794.01,0.0,-0.99379,1e-05,1.24144]
[1777519483115,38.57,75794.61,0.0,-0.99379,1e-05,1.24181]
[1777519485635,38.57,75793.84,0.0,-0.9938,1e-05,1.24088]
[1777519485830,38.57,75793.84,0.0,-0.9938,1e-05,1.24088]
[1777519485960,38.57,75793.84,0.0,-0.9938,1e-05,1.24088]
[1777519485931,38.57,75794.18,0.0,-0.9938,1e-05,1.24119]
[1777519486076,38.57,75794.18,0.0,-0.9938,1e-05,1.24119]
[1777519489157,38.57,75788.48,0.0,-0.99383,1e-05,1.23452]
[1777519490843,38.57,75788.48,0.0,-0.99383,1e-05,1.23452]
[1777519490930,38.57,75785.39,0.0,-0.99385,1e-05,1.23093]
[1777519491078,38.57,75785.39,0.0,-0.99385,1e-05,1.23093]
[1777519491083,38.57,75785.39,0.0,-0.99385,1e-05,1.23093]
[1777519491330,38.57,75785.39,0.0,-0.99385,1e-05,1.23093]
[1777519497212,38.57,75786.04,0.0,-0.99385,1e-05,1.23156]
[1777519501241,38.57,75775.96,0.0,-0.99391,1e-05,1.21999]
[1777519502247,38.57,75772.91,0.0,-0.99393,1e-05,1.21654]
[1777519504268,38.57,75780.18,0.0,-0.99389,1e-05,1.22481]
[1777519505305,38.57,75780.18,0.0,-0.99389,1e-05,1.22481]
[1777519505328,38.57,75780.18,0.0,-0.99389,1e-05,1.22481]
[1777519505880,38.57,75780.18,0.0,-0.99389,1e-05,1.22481]
[1777519505932,38.57,75784.09,0.0,-0.99386,1e-05,1.22925]
[1777519506075,38.57,75784.09,0.0,-0.99386,1e-05,1.22925]
[1777519510996,38.57,75785.28,0.0,-0.99386,1e-05,1.23056]
[1777519511052,38.57,75785.4,0.0,-0.99385,1e-05,1.23066]
[1777519511080,38.57,75785.4,0.0,-0.99385,1e-05,1.23066]
[1777519511298,38.57,75785.4,0.0,-0.99385,1e-05,1.23066]
[1777519511327,38.57,75785.4,0.0,-0.99385,1e-05,1.23066]
[1777519516382,38.57,75784.87,0.0,-0.99386,1e-05,1.22999]
[1777519516580,38.57,75784.87,0.0,-0.99386,1e-05,1.22999]
[1777519516591,38.57,75784.87,0.0,-0.99386,1e-05,1.22999]
[1777519516825,38.57,75784.87,0.0,-0.99386,1e-05,1.22999]
[1777519516926,38.57,75785.46,0.0,-0.99385,1e-05,1.23063]
[1777519519373,38.57,75789.69,0.0,-0.99383,1e-05,1.23544]
[1777519520549,38.57,75789.69,0.0,-0.99383,1e-05,1.23544]
[1777519520580,38.57,75789.69,0.0,-0.99383,1e-05,1.23544]
[1777519520706,38.57,75789.69,0.0,-0.99383,1e-05,1.23544]
[1777519520829,38.57,75789.69,0.0,-0.99383,1e-05,1.23544]
[1777519520931,38.57,75789.92,0.0,-0.99383,1e-05,1.23566]
[1777519526421,38.57,75788.24,0.0,-0.99384,1e-05,1.23361]
[1777519531457,38.57,75783.62,0.0,-0.99387,1e-05,1.22723]
[1777519532463,38.57,75783.62,0.0,-0.99387,1e-05,1.22723]
[1777519532578,38.57,75783.62,0.0,-0.99387,1e-05,1.22723]
[1777519532778,38.57,75783.62,0.0,-0.99387,1e-05,1.22723]
[1777519532825,38.57,75783.62,0.0,-0.99387,1e-05,1.22723]
[1777519532926,38.57,75783.13,0.0,-0.99388,1e-05,1.22664]
[1777519538826,38.57,75784.85,0.0,-0.99387,1e-05,1.22857]
[1777519539077,38.57,75784.85,0.0,-0.99387,1e-05,1.22857]
[1777519538888,38.56,75785.35,0.0,-0.99386,1e-05,1.22911]
[1777519539139,38.56,75785.35,0.0,-0.99386,1e-05,1.22911]
[1777519539325,38.56,75785.35,0.0,-0.99386,1e-05,1.22911]
[1777519543541,38.56,75778.7,0.0,-0.9939,1e-05,1.22148]
[1777519544548,38.56,75770.32,0.0,-0.99396,1e-05,1.21197]
[1777519545537,38.56,75770.32,0.0,-0.99396,1e-05,1.21197]
[1777519545577,38.56,75770.32,0.0,-0.99396,1e-05,1.21197]
[1777519546099,38.56,75770.32,0.0,-0.99396,1e-05,1.21197]
[1777519545639,38.56,75768.92,0.0,-0.99397,1e-05,1.2104]
[1777519546325,38.56,75768.92,0.0,-0.99397,1e-05,1.2104]
[1777519549583,38.57,75765.26,0.0,-0.99399,1e-05,1.20637]
[1777519550492,38.57,75765.26,0.0,-0.99399,1e-05,1.20637]
[1777519550580,38.57,75765.26,0.0,-0.99399,1e-05,1.20637]
[1777519550589,38.57,75763.91,0.0,-0.994,1e-05,1.20488]
[1777519552744,38.57,75764.83,0.0,-0.99399,1e-05,1.20594]
[1777519552824,38.57,75764.83,0.0,-0.99399,1e-05,1.20594]
[1777519558646,38.57,75765.04,0.0,-0.99399,1e-05,1.20639]
[1777519561668,38.57,75774.85,0.0,-0.99393,1e-05,1.21755]
[1777519562675,38.57,75775.9,0.0,-0.99392,1e-05,1.21876]
[1777519563400,38.57,75775.9,0.0,-0.99392,1e-05,1.21876]
[1777519563577,38.57,75775.9,0.0,-0.99392,1e-05,1.21876]
[1777519563813,38.57,75775.9,0.0,-0.99392,1e-05,1.21876]
[1777519563831,38.57,75775.9,0.0,-0.99392,1e-05,1.21876]
[1777519563867,38.57,75782.14,0.0,-0.99388,1e-05,1.22586]
[1777519565696,38.57,75783.87,0.0,-0.99387,1e-05,1.22782]
[1777519570731,38.57,75784.2,0.0,-0.99387,1e-05,1.22815]
[1777519573702,38.57,75784.93,0.0,-0.99386,1e-05,1.22896]
[1777519573830,38.57,75784.93,0.0,-0.99386,1e-05,1.22896]
[1777519573929,38.57,75785.65,0.0,-0.99386,1e-05,1.22977]
[1777519574550,38.57,75785.65,0.0,-0.99386,1e-05,1.22977]
[1777519574576,38.57,75785.65,0.0,-0.99386,1e-05,1.22977]
[1777519579794,38.57,75784.6,0.0,-0.99387,1e-05,1.22849]
[1777519584322,38.57,75784.93,0.0,-0.99386,1e-05,1.22881]
[1777519584579,38.57,75784.93,0.0,-0.99386,1e-05,1.22881]
[1777519584777,38.57,75784.93,0.0,-0.99386,1e-05,1.22881]
[1777519584826,38.57,75784.93,0.0,-0.99386,1e-05,1.22881]
[1777519584829,38.57,75785.17,0.0,-0.99386,1e-05,1.22907]
[1777519589694,38.57,75785.49,0.0,-0.99386,1e-05,1.22937]
[1777519589827,38.57,75785.49,0.0,-0.99386,1e-05,1.22937]
[1777519589907,38.57,75785.49,0.0,-0.99386,1e-05,1.22937]
[1777519590082,38.57,75785.49,0.0,-0.99386,1e-05,1.22937]
[1777519589928,38.57,75785.46,0.0,-0.99386,1e-05,1.22932]
[1777519596913,38.56,75785.03,0.0,-0.99387,1e-05,1.22774]
[1777519601949,38.56,75785.47,0.0,-0.99387,1e-05,1.22817]
[1777519605141,38.56,75784.34,0.0,-0.99387,1e-05,1.22685]
[1777519605333,38.56,75785.62,0.0,-0.99387,1e-05,1.2283]
[1777519605663,38.56,75785.62,0.0,-0.99387,1e-05,1.2283]
[1777519605825,38.56,75785.62,0.0,-0.99387,1e-05,1.2283]
[1777519605976,38.56,75785.24,0.0,-0.99387,1e-05,1.22785]
[1777519611013,38.56,75785.32,0.0,-0.99387,1e-05,1.22787]
[1777519614035,38.56,75777.68,0.0,-0.99392,1e-05,1.21914]
[1777519614355,38.56,75777.68,0.0,-0.99392,1e-05,1.21914]
[1777519614580,38.56,75777.68,0.0,-0.99392,1e-05,1.21914]
[1777519614884,38.56,75777.68,0.0,-0.99392,1e-05,1.21914]
[1777519615075,38.56,75777.68,0.0,-0.99392,1e-05,1.21914]
[1777519615172,38.56,75773.76,0.0,-0.99394,1e-05,1.21469]
[1777519618063,38.56,75776.98,0.0,-0.99392,1e-05,1.21836]
[1777519621143,38.56,75778.61,0.0,-0.99391,1e-05,1.22021]
[1777519621326,38.56,75779.5,0.0,-0.99391,1e-05,1.22122]
[1777519621797,38.56,75779.5,0.0,-0.99391,1e-05,1.22122]
[1777519621826,38.56,75779.5,0.0,-0.99391,1e-05,1.22122]
[1777519622091,38.56,75778.01,0.0,-0.99392,1e-05,1.21952]
[1777519627126,38.56,75777.45,0.0,-0.99392,1e-05,1.21886]
[1777519627990,38.56,75777.45,0.0,-0.99392,1e-05,1.21886]
[1777519628077,38.56,75777.45,0.0,-0.99392,1e-05,1.21886]
[1777519628133,38.56,75777.6,0.0,-0.99392,1e-05,1.21902]
[1777519628314,38.56,75777.6,0.0,-0.99392,1e-05,1.21902]
[1777519628332,38.56,75777.6,0.0,-0.99392,1e-05,1.21902]
[1777519633739,38.56,75776.2,0.0,-0.99393,1e-05,1.21741]
[1777519633828,38.56,75776.2,0.0,-0.99393,1e-05,1.21741]
[1777519635688,38.56,75774.42,0.0,-0.99394,1e-05,1.21539]
[1777519635832,38.56,75774.42,0.0,-0.99394,1e-05,1.21539]
[1777519636189,38.56,75774.29,0.0,-0.99394,1e-05,1.21524]
[1777519638426,38.56,75774.06,0.0,-0.99394,1e-05,1.21498]
[1777519638577,38.56,75774.06,0.0,-0.99394,1e-05,1.21498]
[1777519643120,38.56,75773.95,0.0,-0.99394,1e-05,1.21485]
[1777519643183,38.56,75776.47,0.0,-0.99393,1e-05,1.2177]
[1777519643327,38.56,75776.47,0.0,-0.99393,1e-05,1.2177]
[1777519643498,38.56,75776.47,0.0,-0.99393,1e-05,1.2177]
[1777519643576,38.56,75776.47,0.0,-0.99393,1e-05,1.2177]
[1777519643677,38.56,75778.05,0.0,-0.99392,1e-05,1.21948]
[1777519649280,38.56,75778.18,0.0,-0.99391,1e-05,1.21958]
[1777519651151,38.56,75778.18,0.0,-0.99391,1e-05,1.21958]
[1777519651326,38.56,75777.78,0.0,-0.99392,1e-05,1.21911]
[1777519651773,38.56,75777.78,0.0,-0.99392,1e-05,1.21911]
[1777519651834,38.56,75777.78,0.0,-0.99392,1e-05,1.21911]
[1777519651862,38.56,75778.2,0.0,-0.99392,1e-05,1.21859]
[1777519654314,38.56,75780.83,0.0,-0.9939,1e-05,1.22155]
[1777519658368,38.56,75782.6,0.0,-0.99389,1e-05,1.22351]
[1777519658576,38.56,75782.6,0.0,-0.99389,1e-05,1.22351]
[1777519664385,38.56,75782.27,0.0,-0.9939,1e-05,1.22302]
[1777519668048,38.56,75781.48,0.0,-0.9939,1e-05,1.22208]
[1777519668076,38.56,75781.48,0.0,-0.9939,1e-05,1.22208]
[1777519668177,38.56,75781.23,0.0,-0.9939,1e-05,1.22177]
[1777519668615,38.56,75781.23,0.0,-0.9939,1e-05,1.22177]
[1777519668826,38.56,75781.23,0.0,-0.9939,1e-05,1.22177]
[1777519674455,38.56,75783.13,0.0,-0.99389,1e-05,1.22384]
[1777519675546,38.56,75783.13,0.0,-0.99389,1e-05,1.22384]
[1777519675581,38.56,75783.13,0.0,-0.99389,1e-05,1.22384]
[1777519675985,38.56,75783.13,0.0,-0.99389,1e-05,1.22384]
[1777519676074,38.56,75783.13,0.0,-0.99389,1e-05,1.22384]
[1777519676176,38.56,75783.31,0.0,-0.99389,1e-05,1.22401]
[1777519680649,38.56,75782.67,0.0,-0.99389,1e-05,1.22324]
[1777519680826,38.56,75782.67,0.0,-0.99389,1e-05,1.22324]
[1777519680902,38.56,75782.67,0.0,-0.99389,1e-05,1.22324]
[1777519681080,38.56,75782.67,0.0,-0.99389,1e-05,1.22324]
[1777519681157,38.56,75779.45,0.0,-0.99391,1e-05,1.21955]
[1777519686538,38.56,75781.05,0.0,-0.9939,1e-05,1.22131]
[1777519692581,38.56,75782.13,0.0,-0.9939,1e-05,1.22246]
[1777519693612,38.56,75782.13,0.0,-0.9939,1e-05,1.22246]
[1777519693826,38.56,75782.13,0.0,-0.9939,1e-05,1.22246]
[1777519693927,38.56,75782.17,0.0,-0.9939,1e-05,1.22248]
[1777519694270,38.56,75782.17,0.0,-0.9939,1e-05,1.22248]
[1777519694325,38.56,75782.17,0.0,-0.9939,1e-05,1.22248]
[1777519699630,38.56,75782.12,0.0,-0.9939,1e-05,1.22236]
[1777519700719,38.56,75782.12,0.0,-0.9939,1e-05,1.22236]
[1777519700825,38.56,75782.12,0.0,-0.9939,1e-05,1.22236]
[1777519700890,38.56,75781.22,0.0,-0.9939,1e-05,1.22131]
[1777519701360,38.56,75781.22,0.0,-0.9939,1e-05,1.22131]
[1777519701574,38.56,75781.22,0.0,-0.9939,1e-05,1.22131]
[1777519703658,38.56,75788.94,0.0,-0.99386,1e-05,1.23009]
[1777519704665,38.56,75803.18,0.0,-0.99376,1e-05,1.24645]
[1777519706645,38.56,75805.51,0.0,-0.99375,1e-05,1.24912]
[1777519706745,38.56,75805.51,0.0,-0.99375,1e-05,1.24912]
[1777519706816,38.56,75805.3,0.0,-0.99375,1e-05,1.24876]
[1777519708094,38.56,75805.3,0.0,-0.99375,1e-05,1.24876]
[1777519708324,38.56,75805.32,0.0,-0.99375,1e-05,1.24873]
[1777519713729,38.56,75806.75,0.0,-0.99375,1e-05,1.24909]
[1777519715744,38.55,75811.25,0.0,-0.99372,1e-05,1.2538]
[1777519716750,38.55,75814.98,0.0,-0.9937,1e-05,1.25762]
[1777519718950,38.55,75815.14,0.0,-0.9937,1e-05,1.25722]
[1777519719076,38.55,75815.14,0.0,-0.9937,1e-05,1.25722]
[1777519719119,38.55,75815.84,0.0,-0.9937,1e-05,1.25747]
[1777519720780,38.54,75833.34,0.0,-0.99359,1e-05,1.27686]
[1777519721787,38.54,75842.38,0.0,-0.99354,1e-05,1.28667]
[1777519722794,38.53,75843.39,0.0,-0.99354,1e-05,1.2868]
[1777519724246,38.53,75840.56,0.0,-0.99356,1e-05,1.28238]
[1777519724808,38.52,75835.57,0.0,-0.9936,1e-05,1.27549]
[1777519726349,38.52,75835.71,0.0,-0.99361,1e-05,1.27479]
[1777519726822,38.51,75835.34,0.0,-0.99361,1e-05,1.27351]
[1777519727640,38.51,75835.34,0.0,-0.99361,1e-05,1.27351]
[1777519727827,38.51,75835.34,0.0,-0.99361,1e-05,1.27351]
[1777519728337,38.51,75836.89,0.0,-0.9936,1e-05,1.27526]
[1777519728836,38.51,75836.95,0.0,-0.9936,1e-05,1.27524]
[1777519731840,38.51,75837.84,0.0,-0.9936,1e-05,1.27612]
[1777519732080,38.51,75837.84,0.0,-0.9936,1e-05,1.27612]
[1777519735453,38.51,75837.65,0.0,-0.9936,1e-05,1.27556]
[1777519735579,38.51,75837.65,0.0,-0.9936,1e-05,1.27556]
[1777519735755,38.51,75837.65,0.0,-0.9936,1e-05,1.27556]
[1777519735826,38.51,75837.65,0.0,-0.9936,1e-05,1.27556]
[1777519735885,38.51,75839.88,0.0,-0.99359,1e-05,1.27811]
[1777519740919,38.51,75838.04,0.0,-0.9936,1e-05,1.27553]
[1777519745668,38.51,75837.26,0.0,-0.99361,1e-05,1.2743]
[1777519745825,38.51,75837.26,0.0,-0.99361,1e-05,1.2743]
[1777519745955,38.51,75838.57,0.0,-0.9936,1e-05,1.27577]
[1777519746672,38.51,75838.57,0.0,-0.9936,1e-05,1.27577]
[1777519746826,38.51,75838.57,0.0,-0.9936,1e-05,1.27577]
[1777519750588,38.5,75836.86,0.0,-0.99361,1e-05,1.27345]
[1777519750793,38.5,75836.86,0.0,-0.99361,1e-05,1.27345]
[1777519750886,38.5,75836.86,0.0,-0.99361,1e-05,1.27345]
[1777519751075,38.5,75836.86,0.0,-0.99361,1e-05,1.27345]
[1777519751078,38.5,75833.4,0.0,-0.99364,1e-05,1.26931]
[1777519751997,38.5,75830.05,0.0,-0.99366,1e-05,1.26531]
[1777519757032,38.5,75828.64,0.0,-0.99367,1e-05,1.26339]
[1777519759148,38.5,75828.24,0.0,-0.99367,1e-05,1.26287]
[1777519759329,38.5,75828.38,0.0,-0.99367,1e-05,1.26298]
[1777519765088,38.5,75827.16,0.0,-0.99368,1e-05,1.26123]
[1777519770123,38.5,75827.56,0.0,-0.99368,1e-05,1.26143]
[1777519770416,38.5,75827.56,0.0,-0.99368,1e-05,1.26143]
[1777519770574,38.5,75827.56,0.0,-0.99368,1e-05,1.26143]
[1777519771005,38.5,75827.56,0.0,-0.99368,1e-05,1.26143]
[1777519771076,38.5,75827.56,0.0,-0.99368,1e-05,1.26143]
[1777519771107,38.5,75827.56,0.0,-0.99369,1e-05,1.26037]
[1777519776165,38.5,75828.21,0.0,-0.99368,1e-05,1.26086]
[1777519777333,38.5,75828.21,0.0,-0.99368,1e-05,1.26086]
[1777519777172,38.5,75831.44,0.0,-0.99366,1e-05,1.26459]
[1777519777576,38.5,75831.44,0.0,-0.99366,1e-05,1.26459]
[1777519777881,38.5,75831.44,0.0,-0.99366,1e-05,1.26459]
[1777519778078,38.5,75831.44,0.0,-0.99366,1e-05,1.26459]
[1777519778178,38.5,75831.67,0.0,-0.99366,1e-05,1.2648]
[1777519780193,38.5,75833.77,0.0,-0.99365,1e-05,1.26714]
[1777519782032,38.5,75833.72,0.0,-0.99365,1e-05,1.26701]
[1777519782074,38.5,75833.72,0.0,-0.99365,1e-05,1.26701]
[1777519782208,38.5,75837.61,0.0,-0.99362,1e-05,1.27152]
[1777519783285,38.5,75837.61,0.0,-0.99362,1e-05,1.27152]
[1777519783329,38.5,75837.61,0.0,-0.99362,1e-05,1.27152]
[1777519783312,38.5,75840.58,0.0,-0.99361,1e-05,1.27495]
[1777519784222,38.49,75843.38,0.0,-0.99359,1e-05,1.27818]
[1777519789257,38.49,75843.91,0.0,-0.99359,1e-05,1.27838]
[1777519790048,38.49,75843.91,0.0,-0.99359,1e-05,1.27838]
[1777519790076,38.49,75843.91,0.0,-0.99359,1e-05,1.27838]
[1777519791271,38.49,75846.86,0.0,-0.99357,1e-05,1.28171]
[1777519792457,38.49,75848.46,0.0,-0.99356,1e-05,1.28351]
[1777519793061,38.49,75848.46,0.0,-0.99356,1e-05,1.28351]
[1777519793077,38.49,75848.46,0.0,-0.99356,1e-05,1.28351]
[1777519797313,38.49,75864.68,0.0,-0.99345,1e-05,1.3024]
[1777519798320,38.49,75870.4,0.0,-0.99341,1e-05,1.30915]
[1777519799327,38.49,75867.84,0.0,-0.99343,1e-05,1.30592]
[1777519800334,38.49,75861.45,0.0,-0.99348,1e-05,1.29811]
[1777519800872,38.49,75861.45,0.0,-0.99348,1e-05,1.29811]
[1777519801341,38.49,75863.64,0.0,-0.99346,1e-05,1.30061]
[1777519802348,38.49,75869.16,0.0,-0.99343,1e-05,1.30712]
[1777519803811,38.49,75868.67,0.0,-0.99343,1e-05,1.30639]
[1777519803825,38.49,75868.67,0.0,-0.99343,1e-05,1.30639]
[1777519809819,38.48,75867.19,0.0,-0.99344,1e-05,1.30391]
[1777519809829,38.48,75867.19,0.0,-0.99344,1e-05,1.30391]
[1777519811411,38.48,75861.24,0.0,-0.99349,1e-05,1.29637]
[1777519812382,38.48,75861.24,0.0,-0.99349,1e-05,1.29637]
[1777519812575,38.48,75861.24,0.0,-0.99349,1e-05,1.29637]
[1777519817621,38.48,75859.34,0.0,-0.9935,1e-05,1.29339]
[1777519818179,38.48,75859.34,0.0,-0.9935,1e-05,1.29339]
[1777519818324,38.48,75859.34,0.0,-0.9935,1e-05,1.29339]
[1777519818460,38.48,75854.84,0.0,-0.99353,1e-05,1.2879]
[1777519819467,38.48,75851.91,0.0,-0.99355,1e-05,1.28431]
[1777519820543,38.48,75851.91,0.0,-0.99355,1e-05,1.28431]
[1777519820578,38.48,75850.6,0.0,-0.99356,1e-05,1.28265]
[1777519821481,38.47,75846.58,0.0,-0.99359,1e-05,1.27779]
[1777519822782,38.47,75846.58,0.0,-0.99359,1e-05,1.27779]
[1777519822825,38.47,75846.58,0.0,-0.99359,1e-05,1.27779]
[1777519828530,38.47,75847.45,0.0,-0.99359,1e-05,1.27814]
[1777519830544,38.47,75836.22,0.0,-0.99366,1e-05,1.26471]
[1777519832140,38.47,75836.22,0.0,-0.99366,1e-05,1.26471]
[1777519832325,38.47,75836.22,0.0,-0.99366,1e-05,1.26471]
[1777519832242,38.47,75834.94,0.0,-0.99368,1e-05,1.26206]
[1777519834783,38.47,75834.25,0.0,-0.99368,1e-05,1.26118]
[1777519834830,38.47,75834.25,0.0,-0.99368,1e-05,1.26118]
[1777519835159,38.47,75834.14,0.0,-0.99368,1e-05,1.2609]
[1777519837595,38.47,75839.51,0.0,-0.99365,1e-05,1.26705]
[1777519838550,38.47,75839.51,0.0,-0.99365,1e-05,1.26705]
[1777519838581,38.47,75839.51,0.0,-0.99365,1e-05,1.26705]
[1777519838706,38.47,75846.64,0.0,-0.9936,1e-05,1.27536]
[1777519839608,38.47,75850.2,0.0,-0.99358,1e-05,1.27947]
[1777519842341,38.47,75850.34,0.0,-0.99358,1e-05,1.27952]
[1777519842578,38.47,75850.58,0.0,-0.99358,1e-05,1.27969]
[1777519842629,38.47,75850.83,0.0,-0.99358,1e-05,1.27988]
[1777519843467,38.47,75850.83,0.0,-0.99358,1e-05,1.27988]
[1777519843574,38.47,75850.83,0.0,-0.99358,1e-05,1.27988]
[1777519848671,38.46,75854.56,0.0,-0.99356,1e-05,1.28361]
[1777519850081,38.46,75854.56,0.0,-0.99356,1e-05,1.28361]
[1777519850330,38.46,75854.56,0.0,-0.99356,1e-05,1.28361]
[1777519850183,38.46,75853.99,0.0,-0.99356,1e-05,1.28268]
[1777519852315,38.46,75853.8,0.0,-0.99356,1e-05,1.28246]
[1777519852324,38.46,75853.8,0.0,-0.99356,1e-05,1.28246]
[1777519856977,38.46,75855.76,0.0,-0.99355,1e-05,1.28417]
[1777519857074,38.46,75855.76,0.0,-0.99355,1e-05,1.28417]
[1777519858741,38.46,75859.51,0.0,-0.99353,1e-05,1.28827]
[1777519860139,38.46,75859.51,0.0,-0.99353,1e-05,1.28827]
[1777519860328,38.46,75859.51,0.0,-0.99353,1e-05,1.28827]
[1777519860672,38.46,75860.38,0.0,-0.99353,1e-05,1.28905]
[1777519860836,38.46,75860.38,0.0,-0.99353,1e-05,1.28905]
[1777519860872,38.46,75859.35,0.0,-0.99353,1e-05,1.28782]
[1777519865062,38.45,75859.07,0.0,-0.99354,1e-05,1.2871]
[1777519865081,38.45,75859.07,0.0,-0.99354,1e-05,1.2871]
[1777519867804,38.45,75855.15,0.0,-0.99357,1e-05,1.28194]
[1777519868809,38.45,75855.15,0.0,-0.99357,1e-05,1.28194]
[1777519868826,38.45,75855.15,0.0,-0.99357,1e-05,1.28194]
[1777519868984,38.45,75855.15,0.0,-0.99357,1e-05,1.28194]
[1777519869075,38.45,75855.15,0.0,-0.99357,1e-05,1.28194]
[1777519869144,38.45,75853.12,0.0,-0.99358,1e-05,1.2793]
[1777519874278,38.45,75854.86,0.0,-0.99357,1e-05,1.28103]
[1777519874324,38.45,75854.86,0.0,-0.99357,1e-05,1.28103]
[1777519877099,38.45,75856.98,0.0,-0.99356,1e-05,1.28319]
[1777519877327,38.45,75856.98,0.0,-0.99356,1e-05,1.28319]
[1777519877376,38.45,75856.92,0.0,-0.99356,1e-05,1.28288]
[1777519882082,38.44,75856.18,0.0,-0.99357,1e-05,1.28154]
[1777519882324,38.44,75856.18,0.0,-0.99357,1e-05,1.28154]
[1777519886937,38.44,75847.04,0.0,-0.99363,1e-05,1.27007]
[1777519889100,38.44,75845.57,0.0,-0.99364,1e-05,1.26824]
[1777519889332,38.44,75845.57,0.0,-0.99364,1e-05,1.26824]
[1777519889434,38.44,75845.56,0.0,-0.99364,1e-05,1.26814]
[1777519892979,38.44,75830.18,0.0,-0.99375,1e-05,1.24879]
[1777519893986,38.44,75827.16,0.0,-0.99377,1e-05,1.24523]
[1777519896000,38.44,75823.1,0.0,-0.9938,1e-05,1.24043]
[1777519898014,38.44,75818.12,0.0,-0.99383,1e-05,1.23461]
[1777519903050,38.44,75818.93,0.0,-0.99383,1e-05,1.23542]
[1777519904853,38.44,75819.42,0.0,-0.99382,1e-05,1.23596]
[1777519910099,38.43,75822.63,0.0,-0.9938,1e-05,1.23949]
[1777519913120,38.43,75826.77,0.0,-0.99378,1e-05,1.24419]
[1777519916141,38.43,75823.13,0.0,-0.9938,1e-05,1.23987]
[1777519921176,38.43,75825.6,0.0,-0.99379,1e-05,1.24256]
[1777519924207,38.43,75818.9,0.0,-0.99383,1e-05,1.23474]
[1777519926221,38.43,75817.22,0.0,-0.99384,1e-05,1.23278]
[1777519929242,38.43,75824.29,0.0,-0.9938,1e-05,1.24089]
[1777519930249,38.43,75829.66,0.0,-0.99376,1e-05,1.24708]
[1777519933270,38.43,75841.33,0.0,-0.99369,1e-05,1.26058]
[1777519934278,38.43,75845.99,0.0,-0.99366,1e-05,1.26599]
[1777519939312,38.43,75851.48,0.0,-0.99362,1e-05,1.27211]
[1777519942334,38.43,75853.58,0.0,-0.99361,1e-05,1.27435]
[1777519943515,38.43,75856.16,0.0,-0.99359,1e-05,1.27732]
[1777519947076,38.43,75858.05,0.0,-0.99358,1e-05,1.27931]
[1777519949083,38.43,75859.82,0.0,-0.99357,1e-05,1.28123]
[1777519949325,38.43,75859.82,0.0,-0.99357,1e-05,1.28123]
[1777519949330,38.43,75859.82,0.0,-0.99357,1e-05,1.28114]
[1777519954418,38.42,75859.08,0.0,-0.99358,1e-05,1.27884]
[1777519955431,38.42,75859.08,0.0,-0.99358,1e-05,1.27884]
[1777519955575,38.42,75859.02,0.0,-0.99358,1e-05,1.27868]
[1777519961467,38.42,75859.05,0.0,-0.99359,1e-05,1.27826]
[1777519966501,38.42,75859.53,0.0,-0.99359,1e-05,1.27847]
[1777519969407,38.42,75858.92,0.0,-0.99359,1e-05,1.27761]
[1777519969524,38.42,75854.71,0.0,-0.99362,1e-05,1.27256]
[1777519969584,38.42,75854.71,0.0,-0.99362,1e-05,1.27256]
[1777519973944,38.42,75856.21,0.0,-0.99361,1e-05,1.27421]
[1777519973949,38.42,75856.21,0.0,-0.99361,1e-05,1.27421]
[1777519974076,38.42,75856.21,0.0,-0.99361,1e-05,1.27421]
[1777519974164,38.42,75856.35,0.0,-0.99361,1e-05,1.27419]
[1777519979593,38.42,75855.84,0.0,-0.99361,1e-05,1.27328]
[1777519981931,38.42,75855.85,0.0,-0.99361,1e-05,1.27324]
[1777519981972,38.42,75855.85,0.0,-0.99361,1e-05,1.27324]
[1777519982074,38.42,75855.85,0.0,-0.99361,1e-05,1.27324]
[1777519982176,38.41,75856.01,0.0,-0.99361,1e-05,1.27331]
[1777519987650,38.41,75847.73,0.0,-0.99367,1e-05,1.26328]
[1777519988657,38.41,75842.04,0.0,-0.99371,1e-05,1.25657]
[1777519990861,38.41,75842.01,0.0,-0.99371,1e-05,1.25651]
[1777519990870,38.41,75842.01,0.0,-0.99371,1e-05,1.25651]
[1777519991075,38.41,75842.01,0.0,-0.99371,1e-05,1.25651]
[1777519991146,38.41,75842.63,0.0,-0.9937,1e-05,1.25717]
[1777519996713,38.41,75843.4,0.0,-0.9937,1e-05,1.2579]
[1777519999236,38.41,75843.54,0.0,-0.9937,1e-05,1.25803]
[1777519999248,38.41,75843.54,0.0,-0.9937,1e-05,1.25803]
[1777519999328,38.41,75843.54,0.0,-0.9937,1e-05,1.25803]
[1777519999338,38.41,75843.41,0.0,-0.9937,1e-05,1.2578]
[1777520004768,38.41,75844.75,0.0,-0.99369,1e-05,1.25917]
[1777520009804,38.41,75845.23,0.0,-0.99369,1e-05,1.25953]
[1777520012124,38.41,75844.91,0.0,-0.99369,1e-05,1.25911]
[1777520012195,38.41,75844.91,0.0,-0.99369,1e-05,1.25911]
[1777520012326,38.41,75844.91,0.0,-0.99369,1e-05,1.25911]
[1777520012428,38.41,75845.16,0.0,-0.9937,1e-05,1.25831]
[1777520018867,38.41,75846.56,0.0,-0.99369,1e-05,1.25969]
[1777520023902,38.41,75850.37,0.0,-0.99367,1e-05,1.26394]
[1777520025631,38.41,75852.92,0.0,-0.99365,1e-05,1.26689]
[1777520025651,38.41,75852.92,0.0,-0.99365,1e-05,1.26689]
[1777520025825,38.41,75852.92,0.0,-0.99365,1e-05,1.26689]
[1777520025917,38.41,75852.81,0.0,-0.99365,1e-05,1.26671]
[1777520029944,38.4,75856.89,0.0,-0.99362,1e-05,1.27128]
[1777520032353,38.4,75856.06,0.0,-0.99363,1e-05,1.27024]
[1777520032576,38.4,75856.06,0.0,-0.99363,1e-05,1.27024]
[1777520032428,38.4,75855.35,0.0,-0.99364,1e-05,1.26928]
[1777520034980,38.4,75850.17,0.0,-0.99367,1e-05,1.26308]
[1777520036840,38.4,75849.1,0.0,-0.99368,1e-05,1.26176]
[1777520037074,38.4,75849.1,0.0,-0.99368,1e-05,1.26176]
[1777520037089,38.4,75849.1,0.0,-0.99368,1e-05,1.26176]
[1777520037325,38.4,75849.1,0.0,-0.99368,1e-05,1.26176]
[1777520037426,38.4,75850.39,0.0,-0.99367,1e-05,1.26319]
[1777520039008,38.4,75854.19,0.0,-0.99365,1e-05,1.26761]
[1777520043380,38.4,75856.9,0.0,-0.99363,1e-05,1.27059]
[1777520043422,38.4,75856.9,0.0,-0.99363,1e-05,1.27059]
[1777520043575,38.4,75856.9,0.0,-0.99363,1e-05,1.27059]
[1777520043523,38.4,75859.36,0.0,-0.99361,1e-05,1.27343]
[1777520048071,38.4,75854.65,0.0,-0.99365,1e-05,1.26756]
[1777520050272,38.4,75854.92,0.0,-0.99364,1e-05,1.26781]
[1777520050329,38.4,75854.92,0.0,-0.99364,1e-05,1.26781]
[1777520050430,38.4,75858.79,0.0,-0.99362,1e-05,1.27232]
[1777520056127,38.4,75859.23,0.0,-0.99362,1e-05,1.27243]
[1777520057369,38.4,75859.23,0.0,-0.99362,1e-05,1.27243]
[1777520057438,38.4,75859.23,0.0,-0.99362,1e-05,1.27243]
[1777520057576,38.4,75859.23,0.0,-0.99362,1e-05,1.27243]
[1777520057539,38.4,75859.64,0.0,-0.99362,1e-05,1.27284]
[1777520063175,38.39,75858.34,0.0,-0.99363,1e-05,1.27086]
[1777520066341,38.39,75856.47,0.0,-0.99364,1e-05,1.26851]
[1777520066403,38.39,75856.47,0.0,-0.99364,1e-05,1.26851]
[1777520066576,38.39,75856.47,0.0,-0.99364,1e-05,1.26851]
[1777520066595,38.39,75850.36,0.0,-0.99368,1e-05,1.26126]
[1777520068211,38.39,75845.29,0.0,-0.99371,1e-05,1.25521]
[1777520070225,38.39,75837.18,0.0,-0.99377,1e-05,1.24567]
[1777520071232,38.39,75837.12,0.0,-0.99377,1e-05,1.24457]
[1777520073507,38.39,75837.59,0.0,-0.99377,1e-05,1.24509]
[1777520073573,38.39,75837.59,0.0,-0.99377,1e-05,1.24509]
[1777520073576,38.39,75837.59,0.0,-0.99377,1e-05,1.24509]
[1777520073543,38.39,75836.8,0.0,-0.99378,1e-05,1.24414]
[1777520073830,38.39,75836.8,0.0,-0.99378,1e-05,1.24414]
[1777520079288,38.39,75838.43,0.0,-0.99377,1e-05,1.24584]
[1777520080949,38.39,75836.79,0.0,-0.99378,1e-05,1.2439]
[1777520081017,38.39,75836.79,0.0,-0.99378,1e-05,1.2439]
[1777520081076,38.39,75836.79,0.0,-0.99378,1e-05,1.2439]
[1777520081302,38.39,75835.23,0.0,-0.99379,1e-05,1.24207]
[1777520086337,38.39,75834.0,0.0,-0.9938,1e-05,1.24052]
[1777520088192,38.39,75834.0,0.0,-0.9938,1e-05,1.24052]
[1777520088200,38.39,75834.0,0.0,-0.9938,1e-05,1.24052]
[1777520088330,38.39,75834.0,0.0,-0.9938,1e-05,1.24052]
[1777520088351,38.39,75832.48,0.0,-0.99381,1e-05,1.23872]
[1777520093386,38.39,75833.43,0.0,-0.9938,1e-05,1.23971]
[1777520098421,38.39,75838.15,0.0,-0.99377,1e-05,1.24505]
[1777520099632,38.39,75838.15,0.0,-0.99377,1e-05,1.24505]
[1777520099679,38.39,75837.69,0.0,-0.99377,1e-05,1.24449]
[1777520099702,38.39,75837.69,0.0,-0.99377,1e-05,1.24449]
[1777520099830,38.39,75837.69,0.0,-0.99377,1e-05,1.24449]
[1777520104463,38.39,75845.1,0.0,-0.99373,1e-05,1.25295]
[1777520105472,38.39,75850.56,0.0,-0.99369,1e-05,1.25929]
[1777520106391,38.39,75850.56,0.0,-0.99369,1e-05,1.25929]
[1777520106395,38.39,75850.56,0.0,-0.99369,1e-05,1.25929]
[1777520106577,38.39,75850.56,0.0,-0.99369,1e-05,1.25929]
[1777520106613,38.39,75851.98,0.0,-0.99368,1e-05,1.26089]
[1777520112519,38.39,75853.99,0.0,-0.99367,1e-05,1.26287]
[1777520113526,38.39,75858.26,0.0,-0.99364,1e-05,1.26782]
[1777520115665,38.39,75858.26,0.0,-0.99364,1e-05,1.26782]
[1777520115701,38.39,75858.26,0.0,-0.99364,1e-05,1.26782]
[1777520115677,38.38,75858.06,0.0,-0.99365,1e-05,1.26743]
[1777520115830,38.38,75858.06,0.0,-0.99365,1e-05,1.26743]
[1777520121582,38.38,75860.64,0.0,-0.99363,1e-05,1.27]
[1777520122325,38.38,75860.64,0.0,-0.99363,1e-05,1.27]
[1777520122363,38.38,75860.64,0.0,-0.99363,1e-05,1.27]
[1777520122578,38.38,75860.64,0.0,-0.99363,1e-05,1.27]
[1777520122589,38.38,75860.68,0.0,-0.99363,1e-05,1.26997]
[1777520127623,38.38,75865.14,0.0,-0.9936,1e-05,1.27484]
[1777520128631,38.38,75869.61,0.0,-0.99358,1e-05,1.28005]
[1777520131031,38.38,75869.76,0.0,-0.99358,1e-05,1.28003]
[1777520131076,38.38,75869.76,0.0,-0.99358,1e-05,1.28003]
[1777520131329,38.38,75869.76,0.0,-0.99358,1e-05,1.28003]
[1777520131652,38.38,75869.89,0.0,-0.99358,1e-05,1.27907]
[1777520135052,38.38,75867.8,0.0,-0.9936,1e-05,1.27632]
[1777520135083,38.38,75867.8,0.0,-0.9936,1e-05,1.27632]
[1777520139218,38.37,75865.19,0.0,-0.99361,1e-05,1.27287]
[1777520139328,38.37,75865.19,0.0,-0.99361,1e-05,1.27287]
[1777520139358,38.37,75865.19,0.0,-0.99361,1e-05,1.27287]
[1777520139577,38.37,75865.19,0.0,-0.99361,1e-05,1.27287]
[1777520139707,38.37,75865.48,0.0,-0.99361,1e-05,1.27314]
[1777520145428,38.37,75867.98,0.0,-0.9936,1e-05,1.27577]
[1777520145575,38.37,75867.98,0.0,-0.9936,1e-05,1.27577]
[1777520150786,38.37,75867.78,0.0,-0.9936,1e-05,1.27494]
[1777520155821,38.37,75867.9,0.0,-0.99361,1e-05,1.27466]
[1777520160856,38.37,75869.32,0.0,-0.9936,1e-05,1.27593]
[1777520162330,38.37,75869.32,0.0,-0.9936,1e-05,1.27593]
[1777520162386,38.37,75869.32,0.0,-0.9936,1e-05,1.27593]
[1777520162580,38.37,75869.32,0.0,-0.9936,1e-05,1.27593]
[1777520162668,38.37,75871.68,0.0,-0.99358,1e-05,1.27856]
[1777520167905,38.36,75870.65,0.0,-0.99359,1e-05,1.27692]
[1777520169110,38.36,75870.65,0.0,-0.99359,1e-05,1.27692]
[1777520169192,38.36,75870.65,0.0,-0.99359,1e-05,1.27692]
[1777520169326,38.36,75870.65,0.0,-0.99359,1e-05,1.27692]
[1777520169390,38.36,75870.36,0.0,-0.9936,1e-05,1.27641]
[1777520175181,38.36,75872.09,0.0,-0.99359,1e-05,1.27813]
[1777520175332,38.36,75872.09,0.0,-0.99359,1e-05,1.27813]
[1777520175579,38.36,75872.09,0.0,-0.99359,1e-05,1.27813]
[1777520175680,38.36,75871.66,0.0,-0.99359,1e-05,1.27745]
[1777520180609,38.36,75871.17,0.0,-0.99359,1e-05,1.27662]
[1777520180835,38.36,75869.91,0.0,-0.9936,1e-05,1.27497]
[1777520180998,38.36,75865.0,0.0,-0.99364,1e-05,1.26917]
[1777520183247,38.36,75866.43,0.0,-0.99363,1e-05,1.27079]
[1777520183327,38.36,75866.43,0.0,-0.99363,1e-05,1.27079]
[1777520183348,38.36,75868.44,0.0,-0.99361,1e-05,1.27302]
[1777520186845,38.36,75869.89,0.0,-0.99361,1e-05,1.27459]
[1777520187079,38.36,75869.89,0.0,-0.99361,1e-05,1.27459]
[1777520193081,38.35,75870.51,0.0,-0.99361,1e-05,1.27378]
[1777520197110,38.35,75875.04,0.0,-0.99358,1e-05,1.27886]
[1777520197864,38.35,75875.04,0.0,-0.99358,1e-05,1.27886]
[1777520197931,38.35,75875.04,0.0,-0.99358,1e-05,1.27886]
[1777520198076,38.35,75875.04,0.0,-0.99358,1e-05,1.27886]
[1777520198117,38.35,75875.11,0.0,-0.99358,1e-05,1.27887]
[1777520203152,38.35,75875.52,0.0,-0.99358,1e-05,1.27895]
[1777520205759,38.35,75876.12,0.0,-0.99358,1e-05,1.27958]
[1777520205826,38.35,75875.68,0.0,-0.99358,1e-05,1.27898]
[1777520205919,38.35,75875.68,0.0,-0.99358,1e-05,1.27898]
[1777520206075,38.35,75875.68,0.0,-0.99358,1e-05,1.27898]
[1777520206173,38.35,75875.95,0.0,-0.99358,1e-05,1.27922]
[1777520210715,38.35,75876.09,0.0,-0.99358,1e-05,1.27915]
[1777520211208,38.35,75886.21,0.0,-0.99351,1e-05,1.29107]
[1777520213222,38.35,75888.69,0.0,-0.9935,1e-05,1.29387]
[1777520214489,38.35,75888.69,0.0,-0.9935,1e-05,1.29387]
[1777520220271,38.34,75890.76,0.0,-0.99349,1e-05,1.29557]
[1777520224404,38.34,75891.53,0.0,-0.99348,1e-05,1.29621]
[1777520224528,38.34,75891.53,0.0,-0.99348,1e-05,1.29621]
[1777520224582,38.34,75891.53,0.0,-0.99348,1e-05,1.29621]
[1777520224630,38.34,75891.49,0.0,-0.99349,1e-05,1.29606]
[1777520228488,38.34,75892.81,0.0,-0.99348,1e-05,1.29736]
[1777520228581,38.34,75892.81,0.0,-0.99348,1e-05,1.29736]
[1777520228611,38.34,75892.81,0.0,-0.99348,1e-05,1.29736]
[1777520228682,38.34,75892.95,0.0,-0.99348,1e-05,1.29743]
[1777520228828,38.34,75892.95,0.0,-0.99348,1e-05,1.29743]
[1777520234369,38.34,75898.12,0.0,-0.99345,1e-05,1.30308]
[1777520236528,38.34,75900.85,0.0,-0.99343,1e-05,1.30627]
[1777520236575,38.34,75900.85,0.0,-0.99343,1e-05,1.30627]
[1777520236769,38.34,75900.85,0.0,-0.99343,1e-05,1.30627]
[1777520236836,38.34,75900.84,0.0,-0.99343,1e-05,1.30615]
[1777520237390,38.33,75898.74,0.0,-0.99344,1e-05,1.3035]
[1777520242425,38.33,75898.98,0.0,-0.99344,1e-05,1.30327]
[1777520243611,38.33,75898.98,0.0,-0.99344,1e-05,1.30327]
[1777520243829,38.33,75898.98,0.0,-0.99344,1e-05,1.30327]
[1777520245446,38.33,75894.01,0.0,-0.99348,1e-05,1.29698]
[1777520247430,38.33,75892.86,0.0,-0.99349,1e-05,1.29551]
[1777520247480,38.33,75892.86,0.0,-0.99349,1e-05,1.29551]
[1777520247582,38.33,75892.86,0.0,-0.99349,1e-05,1.29551]
[1777520247683,38.33,75893.0,0.0,-0.99349,1e-05,1.29559]
[1777520252495,38.33,75887.91,0.0,-0.99353,1e-05,1.28803]
[1777520253621,38.33,75887.91,0.0,-0.99353,1e-05,1.28803]
[1777520253831,38.33,75887.91,0.0,-0.99353,1e-05,1.28803]
[1777520253869,38.33,75886.19,0.0,-0.99354,1e-05,1.28589]
[1777520254076,38.33,75886.19,0.0,-0.99354,1e-05,1.28589]
[1777520254509,38.33,75885.76,0.0,-0.99354,1e-05,1.28531]
[1777520259544,38.33,75886.49,0.0,-0.99354,1e-05,1.28581]
[1777520261997,38.32,75886.3,0.0,-0.99354,1e-05,1.28544]
[1777520262079,38.32,75886.3,0.0,-0.99354,1e-05,1.28544]
[1777520264579,38.32,75891.64,0.0,-0.99351,1e-05,1.29162]
[1777520266326,38.32,75892.53,0.0,-0.9935,1e-05,1.2926]
[1777520266577,38.32,75892.53,0.0,-0.9935,1e-05,1.2926]
[1777520266593,38.32,75892.99,0.0,-0.9935,1e-05,1.29307]
[1777520267149,38.32,75892.99,0.0,-0.9935,1e-05,1.29307]
[1777520267326,38.32,75892.99,0.0,-0.9935,1e-05,1.29307]
[1777520271869,38.32,75893.35,0.0,-0.9935,1e-05,1.29307]
[1777520272029,38.32,75893.35,0.0,-0.9935,1e-05,1.29307]
[1777520272076,38.32,75893.35,0.0,-0.9935,1e-05,1.29307]
[1777520272635,38.32,75893.26,0.0,-0.9935,1e-05,1.29288]
[1777520276265,38.32,75894.52,0.0,-0.9935,1e-05,1.29414]
[1777520276326,38.32,75894.52,0.0,-0.9935,1e-05,1.29414]
[1777520276663,38.32,75894.06,0.0,-0.9935,1e-05,1.2935]
[1777520281665,38.32,75893.5,0.0,-0.9935,1e-05,1.29248]
[1777520281826,38.32,75893.5,0.0,-0.9935,1e-05,1.29248]
[1777520285726,38.32,75896.97,0.0,-0.99348,1e-05,1.29621]
[1777520285970,38.32,75896.97,0.0,-0.99348,1e-05,1.29621]
[1777520286076,38.32,75896.97,0.0,-0.99348,1e-05,1.29621]
[1777520286733,38.31,75896.87,0.0,-0.99349,1e-05,1.296]
[1777520288476,38.31,75897.42,0.0,-0.99348,1e-05,1.29657]
[1777520288576,38.31,75897.42,0.0,-0.99348,1e-05,1.29657]
[1777520293117,38.31,75899.6,0.0,-0.99347,1e-05,1.29874]
[1777520293325,38.31,75899.6,0.0,-0.99347,1e-05,1.29874]
[1777520293551,38.31,75899.6,0.0,-0.99347,1e-05,1.29874]
[1777520293576,38.31,75899.6,0.0,-0.99347,1e-05,1.29874]
[1777520293782,38.31,75900.91,0.0,-0.99346,1e-05,1.30022]
[1777520298451,38.31,75898.97,0.0,-0.99348,1e-05,1.2975]
[1777520298576,38.31,75898.97,0.0,-0.99348,1e-05,1.2975]
[1777520303657,38.31,75900.68,0.0,-0.99347,1e-05,1.29909]
[1777520303779,38.31,75900.68,0.0,-0.99347,1e-05,1.29909]
[1777520303826,38.31,75900.68,0.0,-0.99347,1e-05,1.29909]
[1777520303852,38.31,75901.8,0.0,-0.99346,1e-05,1.30035]
[1777520308887,38.31,75901.53,0.0,-0.99347,1e-05,1.29954]
[1777520312034,38.3,75901.41,0.0,-0.99347,1e-05,1.29921]
[1777520312076,38.3,75901.41,0.0,-0.99347,1e-05,1.29921]
[1777520312342,38.3,75901.41,0.0,-0.99347,1e-05,1.29921]
[1777520312583,38.3,75901.41,0.0,-0.99347,1e-05,1.29921]
[1777520312640,38.3,75902.25,0.0,-0.99347,1e-05,1.29901]
[1777520317949,38.3,75902.03,0.0,-0.99347,1e-05,1.29828]
[1777520322365,38.3,75902.71,0.0,-0.99347,1e-05,1.29882]
[1777520322574,38.3,75902.71,0.0,-0.99347,1e-05,1.29882]
[1777520322663,38.3,75906.7,0.0,-0.99344,1e-05,1.30345]
[1777520322985,38.3,75912.32,0.0,-0.9934,1e-05,1.31025]
[1777520326358,38.3,75912.51,0.0,-0.9934,1e-05,1.31026]
[1777520326574,38.3,75912.51,0.0,-0.9934,1e-05,1.31026]
[1777520326676,38.3,75912.49,0.0,-0.99341,1e-05,1.31]
[1777520328019,38.3,75921.58,0.0,-0.99334,1e-05,1.32096]
[1777520329026,38.3,75924.97,0.0,-0.99332,1e-05,1.32497]
[1777520331573,38.3,75926.61,0.0,-0.99331,1e-05,1.32684]
[1777520331829,38.3,75926.61,0.0,-0.99331,1e-05,1.32684]
[1777520335941,38.29,75924.75,0.0,-0.99333,1e-05,1.32384]
[1777520336075,38.29,75924.75,0.0,-0.99333,1e-05,1.32384]
[1777520336076,38.29,75924.5,0.0,-0.99333,1e-05,1.32339]
[1777520337636,38.29,75924.5,0.0,-0.99333,1e-05,1.32339]
[1777520337825,38.29,75924.5,0.0,-0.99333,1e-05,1.32339]
[1777520338090,38.29,75918.85,0.0,-0.99337,1e-05,1.31622]
[1777520343125,38.29,75921.24,0.0,-0.99336,1e-05,1.3185]
[1777520346950,38.28,75918.8,0.0,-0.99338,1e-05,1.31514]
[1777520347074,38.28,75918.8,0.0,-0.99338,1e-05,1.31514]
[1777520347799,38.28,75918.8,0.0,-0.99338,1e-05,1.31514]
[1777520347831,38.28,75918.8,0.0,-0.99338,1e-05,1.31514]
[1777520347901,38.28,75918.88,0.0,-0.99338,1e-05,1.31499]
[1777520353585,38.28,75919.73,0.0,-0.99338,1e-05,1.31551]
[1777520353826,38.28,75919.73,0.0,-0.99338,1e-05,1.31551]
[1777520354202,38.28,75922.61,0.0,-0.99336,1e-05,1.31876]
[1777520355209,38.28,75925.86,0.0,-0.99334,1e-05,1.3226]
[1777520356538,38.28,75925.86,0.0,-0.99334,1e-05,1.3226]
[1777520356575,38.28,75925.86,0.0,-0.99334,1e-05,1.3226]
[1777520356893,38.28,75925.86,0.0,-0.99334,1e-05,1.3226]
[1777520356633,38.28,75931.32,0.0,-0.9933,1e-05,1.32899]
[1777520357075,38.28,75931.32,0.0,-0.9933,1e-05,1.32899]
[1777520357223,38.28,75935.3,0.0,-0.99327,1e-05,1.33389]
[1777520361487,38.28,75936.2,0.0,-0.99327,1e-05,1.3345]
[1777520361578,38.28,75936.2,0.0,-0.99327,1e-05,1.3345]
[1777520364358,38.27,75934.72,0.0,-0.99328,1e-05,1.33217]
[1777520365278,38.27,75943.2,0.0,-0.99323,1e-05,1.3423]
[1777520366286,38.27,75937.69,0.0,-0.99326,1e-05,1.33532]
[1777520367310,38.27,75935.85,0.0,-0.99328,1e-05,1.33287]
[1777520368139,38.27,75935.85,0.0,-0.99328,1e-05,1.33287]
[1777520368300,38.27,75954.74,0.0,-0.99315,1e-05,1.35613]
[1777520370314,38.27,75955.85,0.0,-0.99314,1e-05,1.35714]
[1777520372330,38.27,75960.21,0.0,-0.99312,1e-05,1.36111]
[1777520377364,38.26,75961.36,0.0,-0.99312,1e-05,1.36144]
[1777520379303,38.26,75963.92,0.0,-0.9931,1e-05,1.36443]
[1777520379328,38.26,75963.92,0.0,-0.9931,1e-05,1.36443]
[1777520379871,38.26,75963.92,0.0,-0.9931,1e-05,1.36443]
[1777520379972,38.26,75964.63,0.0,-0.9931,1e-05,1.36486]
[1777520380076,38.26,75964.63,0.0,-0.9931,1e-05,1.36486]
[1777520381392,38.26,75955.94,0.0,-0.99316,1e-05,1.35375]
[1777520382844,38.26,75955.94,0.0,-0.99316,1e-05,1.35375]
[1777520382945,38.25,75946.59,0.0,-0.99323,1e-05,1.34168]
[1777520383074,38.25,75946.59,0.0,-0.99323,1e-05,1.34168]
[1777520384413,38.25,75945.82,0.0,-0.99323,1e-05,1.34054]
[1777520389039,38.25,75946.18,0.0,-0.99324,1e-05,1.34006]
[1777520389074,38.25,75946.18,0.0,-0.99324,1e-05,1.34006]
[1777520390455,38.25,75938.24,0.0,-0.99329,1e-05,1.32989]
[1777520392469,38.25,75937.5,0.0,-0.9933,1e-05,1.32866]
[1777520393292,38.25,75937.5,0.0,-0.9933,1e-05,1.32866]
[1777520393325,38.25,75937.5,0.0,-0.9933,1e-05,1.32866]
[1777520393476,38.25,75937.04,0.0,-0.99331,1e-05,1.32793]
[1777520396499,38.24,75927.25,0.0,-0.99338,1e-05,1.31549]
[1777520397507,38.24,75925.17,0.0,-0.99339,1e-05,1.31282]
[1777520398325,38.24,75925.17,0.0,-0.99339,1e-05,1.31282]
[1777520400527,38.24,75920.95,0.0,-0.99342,1e-05,1.30732]
[1777520402628,38.24,75921.15,0.0,-0.99342,1e-05,1.30745]
[1777520402827,38.24,75921.15,0.0,-0.99342,1e-05,1.30745]
[1777520402837,38.24,75920.64,0.0,-0.99342,1e-05,1.30672]
[1777520404790,38.24,75919.96,0.0,-0.99343,1e-05,1.30578]
[1777520404828,38.24,75919.96,0.0,-0.99343,1e-05,1.30578]
[1777520405562,38.24,75915.56,0.0,-0.99346,1e-05,1.30023]
[1777520406569,38.24,75909.06,0.0,-0.99351,1e-05,1.2923]
[1777520408009,38.24,75909.06,0.0,-0.99351,1e-05,1.2923]
[1777520408077,38.24,75907.39,0.0,-0.99352,1e-05,1.2902]
[1777520408583,38.24,75907.25,0.0,-0.99352,1e-05,1.28994]
[1777520409590,38.24,75904.59,0.0,-0.99354,1e-05,1.28667]
[1777520411606,38.24,75901.6,0.0,-0.99356,1e-05,1.28293]
[1777520413427,38.24,75901.94,0.0,-0.99356,1e-05,1.28326]
[1777520413576,38.24,75901.94,0.0,-0.99356,1e-05,1.28326]
[1777520416616,38.23,75901.17,0.0,-0.99356,1e-05,1.28211]
[1777520416833,38.23,75901.17,0.0,-0.99356,1e-05,1.28211]
[1777520416893,38.23,75895.82,0.0,-0.9936,1e-05,1.27566]
[1777520418653,38.23,75891.63,0.0,-0.99363,1e-05,1.27056]
[1777520421044,38.23,75890.31,0.0,-0.99364,1e-05,1.26889]
[1777520421076,38.23,75890.31,0.0,-0.99364,1e-05,1.26889]
[1777520424695,38.23,75887.61,0.0,-0.99366,1e-05,1.26551]
[1777520425702,38.23,75884.61,0.0,-0.99368,1e-05,1.26193]
[1777520427716,38.23,75880.59,0.0,-0.9937,1e-05,1.25714]
[1777520428723,38.23,75875.67,0.0,-0.99373,1e-05,1.25135]
[1777520430643,38.23,75873.51,0.0,-0.99375,1e-05,1.24881]
[1777520430827,38.23,75873.51,0.0,-0.99375,1e-05,1.24881]
[1777520430928,38.23,75874.28,0.0,-0.99374,1e-05,1.2497]
[1777520432751,38.23,75878.51,0.0,-0.99372,1e-05,1.25363]
[1777520433758,38.23,75874.8,0.0,-0.99375,1e-05,1.24927]
[1777520436969,38.23,75874.39,0.0,-0.99375,1e-05,1.24878]
[1777520437075,38.23,75874.08,0.0,-0.99375,1e-05,1.24841]
[1777520440343,38.23,75874.9,0.0,-0.99375,1e-05,1.24935]
[1777520440575,38.23,75874.9,0.0,-0.99375,1e-05,1.24935]
[1777520440807,38.23,75875.81,0.0,-0.99374,1e-05,1.2504]
[1777520441814,38.23,75880.12,0.0,-0.99371,1e-05,1.25544]
[1777520443593,38.23,75881.59,0.0,-0.9937,1e-05,1.25714]
[1777520443827,38.23,75881.59,0.0,-0.9937,1e-05,1.25714]
[1777520449302,38.23,75882.89,0.0,-0.99369,1e-05,1.25852]
[1777520449328,38.23,75882.89,0.0,-0.99369,1e-05,1.25852]
[1777520449924,38.23,75882.89,0.0,-0.99369,1e-05,1.25852]
[1777520450015,38.23,75882.96,0.0,-0.99369,1e-05,1.25858]
[1777520450082,38.23,75882.96,0.0,-0.99369,1e-05,1.25858]
[1777520455912,38.23,75884.96,0.0,-0.99368,1e-05,1.26078]
[1777520457840,38.23,75883.48,0.0,-0.99369,1e-05,1.25901]
[1777520457926,38.23,75883.36,0.0,-0.99369,1e-05,1.25885]
[1777520458075,38.23,75883.36,0.0,-0.99369,1e-05,1.25885]
[1777520459940,38.23,75888.47,0.0,-0.99366,1e-05,1.26483]
[1777520462125,38.23,75887.28,0.0,-0.99367,1e-05,1.26337]
[1777520462324,38.23,75887.28,0.0,-0.99367,1e-05,1.26337]
[1777520466517,38.23,75888.06,0.0,-0.99366,1e-05,1.26417]
[1777520466576,38.23,75888.06,0.0,-0.99366,1e-05,1.26417]
[1777520466989,38.23,75888.27,0.0,-0.99366,1e-05,1.26439]
[1777520470216,38.23,75887.53,0.0,-0.99367,1e-05,1.26344]
[1777520470325,38.23,75887.53,0.0,-0.99367,1e-05,1.26344]
[1777520473716,38.23,75888.55,0.0,-0.99366,1e-05,1.26456]
[1777520473825,38.23,75888.55,0.0,-0.99366,1e-05,1.26456]
[1777520474038,38.23,75887.74,0.0,-0.99367,1e-05,1.26357]
[1777520475109,38.23,75887.81,0.0,-0.99367,1e-05,1.26363]
[1777520475326,38.23,75887.81,0.0,-0.99367,1e-05,1.26363]
[1777520479073,38.23,75890.98,0.0,-0.99365,1e-05,1.26726]
[1777520479535,38.23,75890.98,0.0,-0.99365,1e-05,1.26726]
[1777520479577,38.23,75890.98,0.0,-0.99365,1e-05,1.26726]
[1777520480080,38.23,75894.53,0.0,-0.99362,1e-05,1.27143]
[1777520481087,38.23,75898.31,0.0,-0.9936,1e-05,1.27588]
[1777520481675,38.23,75898.31,0.0,-0.9936,1e-05,1.27588]
[1777520481828,38.23,75898.31,0.0,-0.9936,1e-05,1.27588]
[1777520483101,38.23,75895.78,0.0,-0.99361,1e-05,1.27277]
[1777520488931,38.22,75897.65,0.0,-0.9936,1e-05,1.27481]
[1777520489079,38.22,75897.65,0.0,-0.9936,1e-05,1.27481]
[1777520493002,38.22,75899.49,0.0,-0.9936,1e-05,1.27579]
[1777520493079,38.22,75899.49,0.0,-0.9936,1e-05,1.27579]
[1777520493171,38.22,75901.14,0.0,-0.99359,1e-05,1.27764]
[1777520495105,38.22,75902.16,0.0,-0.99358,1e-05,1.2788]
[1777520495328,38.22,75902.16,0.0,-0.99358,1e-05,1.2788]
[1777520501227,38.22,75900.92,0.0,-0.99359,1e-05,1.27692]
[1777520504828,38.22,75900.9,0.0,-0.99359,1e-05,1.27679]
[1777520505080,38.22,75900.9,0.0,-0.99359,1e-05,1.27679]
[1777520504993,38.22,75900.69,0.0,-0.99359,1e-05,1.27642]
[1777520505255,38.22,75899.98,0.0,-0.9936,1e-05,1.27558]
[1777520507350,38.22,75899.17,0.0,-0.9936,1e-05,1.27456]
[1777520507575,38.22,75899.17,0.0,-0.9936,1e-05,1.27456]
[1777520508276,38.22,75896.94,0.0,-0.99362,1e-05,1.2718]
[1777520513311,38.22,75897.51,0.0,-0.99362,1e-05,1.27222]
[1777520514381,38.22,75897.51,0.0,-0.99362,1e-05,1.27222]
[1777520514582,38.22,75897.51,0.0,-0.99362,1e-05,1.27222]
[1777520514584,38.22,75896.91,0.0,-0.99362,1e-05,1.27141]
[1777520517225,38.22,75896.46,0.0,-0.99363,1e-05,1.27077]
[1777520517325,38.22,75896.46,0.0,-0.99363,1e-05,1.27077]
[1777520517338,38.22,75893.74,0.0,-0.99364,1e-05,1.26755]
[1777520522632,38.22,75894.68,0.0,-0.99364,1e-05,1.26849]
[1777520522829,38.22,75894.68,0.0,-0.99364,1e-05,1.26849]
[1777520524183,38.22,75894.99,0.0,-0.99364,1e-05,1.26876]
[1777520524327,38.22,75894.99,0.0,-0.99364,1e-05,1.26876]
[1777520524388,38.22,75896.03,0.0,-0.99363,1e-05,1.26995]
[1777520526402,38.21,75906.24,0.0,-0.99356,1e-05,1.28199]
[1777520527787,38.21,75906.24,0.0,-0.99356,1e-05,1.28199]
[1777520527828,38.21,75906.24,0.0,-0.99356,1e-05,1.28199]
[1777520527928,38.21,75909.02,0.0,-0.99354,1e-05,1.28519]
[1777520529423,38.21,75903.21,0.0,-0.99358,1e-05,1.27817]
[1777520531052,38.21,75903.21,0.0,-0.99358,1e-05,1.27817]
[1777520531078,38.21,75903.21,0.0,-0.99358,1e-05,1.27817]
[1777520530430,38.21,75900.94,0.0,-0.9936,1e-05,1.2754]
[1777520532122,38.21,75900.94,0.0,-0.9936,1e-05,1.2754]
[1777520531437,38.21,75900.46,0.0,-0.9936,1e-05,1.27476]
[1777520532324,38.21,75900.46,0.0,-0.9936,1e-05,1.27476]
[1777520537479,38.21,75900.4,0.0,-0.99361,1e-05,1.27432]
[1777520539239,38.21,75899.52,0.0,-0.99361,1e-05,1.27322]
[1777520539329,38.21,75899.52,0.0,-0.99361,1e-05,1.27322]
[1777520539494,38.21,75899.54,0.0,-0.99361,1e-05,1.27318]
[1777520541878,38.21,75900.01,0.0,-0.99361,1e-05,1.27369]
[1777520542077,38.21,75900.01,0.0,-0.99361,1e-05,1.27369]
[1777520547550,38.21,75902.58,0.0,-0.99359,1e-05,1.27635]
[1777520550081,38.21,75902.3,0.0,-0.9936,1e-05,1.27596]
[1777520550571,38.21,75906.33,0.0,-0.99357,1e-05,1.28064]
[1777520553224,38.21,75907.08,0.0,-0.99357,1e-05,1.28031]
[1777520553325,38.21,75907.08,0.0,-0.99357,1e-05,1.28031]
[1777520558627,38.2,75910.33,0.0,-0.99355,1e-05,1.28375]
[1777520560382,38.2,75910.29,0.0,-0.99355,1e-05,1.28362]
[1777520560579,38.2,75910.29,0.0,-0.99355,1e-05,1.28362]
[1777520562168,38.2,75910.6,0.0,-0.99355,1e-05,1.28392]
[1777520562324,38.2,75910.85,0.0,-0.99355,1e-05,1.28414]
[1777520562655,38.2,75909.78,0.0,-0.99356,1e-05,1.28278]
[1777520564278,38.2,75910.3,0.0,-0.99355,1e-05,1.28332]
[1777520564328,38.2,75910.3,0.0,-0.99355,1e-05,1.28332]
[1777520567690,38.2,75904.24,0.0,-0.9936,1e-05,1.27578]
[1777520569682,38.2,75903.41,0.0,-0.9936,1e-05,1.27472]
[1777520569831,38.2,75903.41,0.0,-0.9936,1e-05,1.27472]
[1777520571718,38.2,75899.73,0.0,-0.99363,1e-05,1.27017]
[1777520576753,38.2,75898.96,0.0,-0.99363,1e-05,1.26903]
[1777520577837,38.2,75898.96,0.0,-0.99363,1e-05,1.26903]
[1777520578075,38.2,75898.96,0.0,-0.99363,1e-05,1.26903]
[1777520578330,38.2,75898.42,0.0,-0.99364,1e-05,1.26835]
[1777520578767,38.2,75898.82,0.0,-0.99364,1e-05,1.26878]
[1777520581788,38.2,75902.72,0.0,-0.99361,1e-05,1.27329]
[1777520582392,38.2,75902.72,0.0,-0.99361,1e-05,1.27329]
[1777520582576,38.2,75902.72,0.0,-0.99361,1e-05,1.27329]
[1777520587830,38.2,75897.05,0.0,-0.99365,1e-05,1.26628]
[1777520588550,38.2,75897.05,0.0,-0.99365,1e-05,1.26628]
[1777520588576,38.2,75897.05,0.0,-0.99365,1e-05,1.26628]
[1777520589723,38.2,75895.99,0.0,-0.99366,1e-05,1.26499]
[1777520589826,38.2,75895.99,0.0,-0.99366,1e-05,1.26499]
[1777520589843,38.2,75896.77,0.0,-0.99365,1e-05,1.26588]
[1777520593872,38.2,75901.3,0.0,-0.99362,1e-05,1.2711]
[1777520594452,38.2,75901.3,0.0,-0.99362,1e-05,1.2711]
[1777520594576,38.2,75901.3,0.0,-0.99362,1e-05,1.2711]
[1777520598552,38.19,75903.64,0.0,-0.99361,1e-05,1.27369]
[1777520598579,38.19,75903.64,0.0,-0.99361,1e-05,1.27369]
[1777520598869,38.19,75903.64,0.0,-0.99361,1e-05,1.27369]
[1777520599074,38.19,75903.64,0.0,-0.99361,1e-05,1.27369]
[1777520599101,38.19,75903.01,0.0,-0.99361,1e-05,1.27289]
[1777520604949,38.19,75903.45,0.0,-0.99361,1e-05,1.27311]
[1777520609984,38.19,75903.13,0.0,-0.99362,1e-05,1.27247]
[1777520613468,38.19,75905.76,0.0,-0.9936,1e-05,1.27442]
[1777520613580,38.19,75905.76,0.0,-0.9936,1e-05,1.27442]
[1777520619047,38.19,75904.84,0.0,-0.99361,1e-05,1.27299]
[1777520621814,38.19,75904.09,0.0,-0.99362,1e-05,1.27199]
[1777520621831,38.19,75904.09,0.0,-0.99362,1e-05,1.27199]
[1777520622780,38.19,75904.25,0.0,-0.99362,1e-05,1.27213]
[1777520622827,38.19,75904.25,0.0,-0.99362,1e-05,1.27213]
[1777520623075,38.19,75903.18,0.0,-0.99362,1e-05,1.2708]
[1777520625872,38.19,75906.04,0.0,-0.99361,1e-05,1.27409]
[1777520626075,38.19,75906.04,0.0,-0.99361,1e-05,1.27409]
[1777520631133,38.19,75909.79,0.0,-0.99358,1e-05,1.27818]
[1777520636136,38.18,75907.68,0.0,-0.9936,1e-05,1.27539]
[1777520636325,38.18,75908.03,0.0,-0.9936,1e-05,1.27574]
[1777520637476,38.18,75907.9,0.0,-0.9936,1e-05,1.27552]
[1777520637578,38.18,75907.9,0.0,-0.9936,1e-05,1.27552]
[1777520638182,38.18,75907.2,0.0,-0.9936,1e-05,1.27463]
[1777520642995,38.18,75904.59,0.0,-0.99362,1e-05,1.27128]
[1777520643077,38.18,75904.59,0.0,-0.99362,1e-05,1.27128]
[1777520648252,38.18,75902.76,0.0,-0.99364,1e-05,1.26877]
[1777520653287,38.18,75902.97,0.0,-0.99364,1e-05,1.26874]
[1777520655855,38.18,75903.58,0.0,-0.99363,1e-05,1.26941]
[1777520656081,38.18,75903.58,0.0,-0.99363,1e-05,1.26941]
[1777520656644,38.18,75903.47,0.0,-0.99363,1e-05,1.26917]
[1777520656826,38.18,75903.47,0.0,-0.99363,1e-05,1.26917]
[1777520656865,38.18,75903.16,0.0,-0.99364,1e-05,1.26874]
[1777520660985,38.18,75902.68,0.0,-0.99364,1e-05,1.26806]
[1777520661078,38.18,75902.68,0.0,-0.99364,1e-05,1.26806]
[1777520666967,38.18,75903.12,0.0,-0.99364,1e-05,1.26825]
[1777520667075,38.18,75903.12,0.0,-0.99364,1e-05,1.26825]
[1777520667812,38.18,75903.39,0.0,-0.99364,1e-05,1.26846]
[1777520667828,38.18,75903.39,0.0,-0.99364,1e-05,1.26846]
[1777520667856,38.18,75903.79,0.0,-0.99364,1e-05,1.26887]
[1777520672420,38.17,75906.94,0.0,-0.99362,1e-05,1.27137]
[1777520673517,38.17,75906.94,0.0,-0.99362,1e-05,1.27137]
[1777520673575,38.17,75906.94,0.0,-0.99362,1e-05,1.27137]
[1777520678092,38.17,75912.18,0.0,-0.99359,1e-05,1.27734]
[1777520678179,38.17,75912.29,0.0,-0.99359,1e-05,1.27732]
[1777520678327,38.17,75912.29,0.0,-0.99359,1e-05,1.27732]
[1777520682960,38.17,75913.04,0.0,-0.99358,1e-05,1.27799]
[1777520683074,38.17,75913.04,0.0,-0.99358,1e-05,1.27799]
[1777520684505,38.17,75922.14,0.0,-0.99352,1e-05,1.28864]
[1777520685456,38.17,75922.14,0.0,-0.99352,1e-05,1.28864]
[1777520685575,38.17,75922.14,0.0,-0.99352,1e-05,1.28864]
[1777520685615,38.17,75923.21,0.0,-0.99352,1e-05,1.28983]
[1777520687976,38.17,75922.24,0.0,-0.99352,1e-05,1.28857]
[1777520688078,38.17,75922.24,0.0,-0.99352,1e-05,1.28857]
[1777520688178,38.17,75922.16,0.0,-0.99353,1e-05,1.28827]
[1777520690420,38.17,75922.11,0.0,-0.99353,1e-05,1.28812]
[1777520690578,38.17,75922.11,0.0,-0.99353,1e-05,1.28812]
[1777520694575,38.17,75926.17,0.0,-0.9935,1e-05,1.29251]
[1777520695667,38.17,75926.17,0.0,-0.9935,1e-05,1.29251]
[1777520695826,38.17,75926.17,0.0,-0.9935,1e-05,1.29251]
[1777520698380,38.16,75923.21,0.0,-0.99352,1e-05,1.28864]
[1777520698577,38.16,75923.21,0.0,-0.99352,1e-05,1.28864]
[1777520698604,38.16,75923.06,0.0,-0.99353,1e-05,1.28836]
[1777520703365,38.16,75921.45,0.0,-0.99354,1e-05,1.28605]
[1777520703580,38.16,75921.45,0.0,-0.99354,1e-05,1.28605]
[1777520708624,38.16,75922.18,0.0,-0.99354,1e-05,1.2865]
[1777520708830,38.16,75922.18,0.0,-0.99354,1e-05,1.2865]
[1777520708911,38.16,75921.87,0.0,-0.99354,1e-05,1.28596]
[1777520709412,38.16,75921.87,0.0,-0.99354,1e-05,1.28596]
[1777520709579,38.16,75921.87,0.0,-0.99354,1e-05,1.28596]
[1777520712789,38.16,75918.91,0.0,-0.99356,1e-05,1.28225]
[1777520712828,38.16,75918.91,0.0,-0.99356,1e-05,1.28225]
[1777520713318,38.16,75918.91,0.0,-0.99356,1e-05,1.28225]
[1777520713326,38.16,75917.02,0.0,-0.99357,1e-05,1.27984]
[1777520718743,38.16,75917.28,0.0,-0.99357,1e-05,1.27973]
[1777520723779,38.15,75917.37,0.0,-0.99358,1e-05,1.27947]
[1777520726995,38.15,75917.62,0.0,-0.99357,1e-05,1.27963]
[1777520727075,38.15,75917.62,0.0,-0.99357,1e-05,1.27963]
[1777520727920,38.15,75916.79,0.0,-0.99358,1e-05,1.27856]
[1777520728079,38.15,75916.79,0.0,-0.99358,1e-05,1.27856]
[1777520728127,38.15,75916.97,0.0,-0.99358,1e-05,1.2787]
[1777520730837,38.15,75907.96,0.0,-0.99364,1e-05,1.26777]
[1777520731536,38.15,75907.96,0.0,-0.99364,1e-05,1.26777]
[1777520731575,38.15,75907.96,0.0,-0.99364,1e-05,1.26777]
[1777520731844,38.15,75913.94,0.0,-0.99361,1e-05,1.27381]
[1777520734864,38.15,75914.75,0.0,-0.9936,1e-05,1.27458]
[1777520735698,38.15,75914.75,0.0,-0.9936,1e-05,1.27458]
[1777520735828,38.15,75914.75,0.0,-0.9936,1e-05,1.27458]
[1777520735872,38.15,75914.86,0.0,-0.9936,1e-05,1.27465]
[1777520737487,38.15,75914.4,0.0,-0.99361,1e-05,1.27404]
[1777520737575,38.15,75914.4,0.0,-0.99361,1e-05,1.27404]
[1777520742921,38.15,75917.58,0.0,-0.99359,1e-05,1.27741]
[1777520743827,38.15,75917.58,0.0,-0.99359,1e-05,1.27741]
[1777520744075,38.15,75917.58,0.0,-0.99359,1e-05,1.27741]
[1777520745482,38.15,75918.81,0.0,-0.99358,1e-05,1.27874]
[1777520745578,38.15,75918.81,0.0,-0.99358,1e-05,1.27874]
[1777520745942,38.15,75918.02,0.0,-0.99358,1e-05,1.27772]
[1777520751036,38.15,75918.1,0.0,-0.99359,1e-05,1.27752]
[1777520751074,38.15,75918.1,0.0,-0.99359,1e-05,1.27752]
[1777520756398,38.14,75915.0,0.0,-0.99361,1e-05,1.27338]
[1777520756581,38.14,75915.0,0.0,-0.99361,1e-05,1.27338]
[1777520757020,38.14,75914.87,0.0,-0.99361,1e-05,1.27316]
[1777520762055,38.14,75914.92,0.0,-0.99361,1e-05,1.27287]
[1777520768098,38.14,75914.84,0.0,-0.99361,1e-05,1.27235]
[1777520770264,38.14,75914.56,0.0,-0.99362,1e-05,1.27195]
[1777520770324,38.14,75914.56,0.0,-0.99362,1e-05,1.27195]
[1777520775394,38.14,75912.04,0.0,-0.99364,1e-05,1.26855]
[1777520775576,38.14,75912.04,0.0,-0.99364,1e-05,1.26855]
[1777520775843,38.14,75912.04,0.0,-0.99364,1e-05,1.26855]
[1777520776082,38.14,75912.04,0.0,-0.99364,1e-05,1.26855]
[1777520776154,38.14,75911.51,0.0,-0.99364,1e-05,1.26785]
[1777520781189,38.14,75912.67,0.0,-0.99363,1e-05,1.26892]
[1777520786225,38.13,75913.35,0.0,-0.99363,1e-05,1.26941]
[1777520787865,38.13,75913.87,0.0,-0.99363,1e-05,1.26996]
[1777520788075,38.13,75913.87,0.0,-0.99363,1e-05,1.26996]
[1777520790026,38.13,75914.13,0.0,-0.99363,1e-05,1.27014]
[1777520790077,38.13,75914.13,0.0,-0.99363,1e-05,1.27014]
[1777520790253,38.13,75913.38,0.0,-0.99363,1e-05,1.26918]
[1777520793063,38.13,75912.78,0.0,-0.99364,1e-05,1.26733]
[1777520793082,38.13,75912.78,0.0,-0.99364,1e-05,1.26733]
[1777520796295,38.13,75908.33,0.0,-0.99367,1e-05,1.26182]
[1777520796734,38.13,75908.33,0.0,-0.99367,1e-05,1.26182]
[1777520796832,38.13,75908.33,0.0,-0.99367,1e-05,1.26182]
[1777520797070,38.13,75908.33,0.0,-0.99367,1e-05,1.26182]
[1777520797079,38.13,75908.33,0.0,-0.99367,1e-05,1.26182]
[1777520797302,38.13,75907.76,0.0,-0.99368,1e-05,1.2611]
[1777520802337,38.13,75907.35,0.0,-0.99368,1e-05,1.26036]
[1777520807354,38.13,75906.87,0.0,-0.99369,1e-05,1.25959]
[1777520807576,38.13,75907.18,0.0,-0.99368,1e-05,1.2599]
[1777520808561,38.13,75906.93,0.0,-0.99369,1e-05,1.25956]
[1777520808577,38.13,75906.93,0.0,-0.99369,1e-05,1.25956]
[1777520809386,38.13,75907.27,0.0,-0.99368,1e-05,1.25991]
[1777520810394,38.13,75902.54,0.0,-0.99372,1e-05,1.25428]
[1777520811044,38.13,75902.54,0.0,-0.99372,1e-05,1.25428]
[1777520811074,38.13,75902.54,0.0,-0.99372,1e-05,1.25428]
[1777520812407,38.13,75893.2,0.0,-0.99378,1e-05,1.24326]
[1777520813414,38.13,75891.84,0.0,-0.99379,1e-05,1.24165]
[1777520815338,38.13,75892.34,0.0,-0.99378,1e-05,1.24222]
[1777520815423,38.13,75892.34,0.0,-0.99378,1e-05,1.24222]
[1777520815428,38.13,75892.01,0.0,-0.99378,1e-05,1.24182]
[1777520815576,38.13,75892.01,0.0,-0.99378,1e-05,1.24182]
[1777520819338,38.13,75889.83,0.0,-0.9938,1e-05,1.23926]
[1777520819578,38.13,75886.82,0.0,-0.99382,1e-05,1.23575]
[1777520822964,38.13,75885.15,0.0,-0.99383,1e-05,1.23383]
[1777520823078,38.13,75885.15,0.0,-0.99383,1e-05,1.23383]
[1777520823174,38.13,75883.25,0.0,-0.99384,1e-05,1.23165]
[1777520824248,38.13,75883.25,0.0,-0.99384,1e-05,1.23165]
[1777520824330,38.13,75883.25,0.0,-0.99384,1e-05,1.23165]
[1777520829268,38.13,75882.13,0.0,-0.99385,1e-05,1.23043]
[1777520829890,38.13,75880.97,0.0,-0.99386,1e-05,1.22913]
[1777520830076,38.13,75880.97,0.0,-0.99386,1e-05,1.22913]
[1777520830158,38.13,75880.68,0.0,-0.99386,1e-05,1.22883]
[1777520835569,38.13,75880.62,0.0,-0.99386,1e-05,1.22889]
[1777520840603,38.13,75883.44,0.0,-0.99384,1e-05,1.23229]
[1777520845639,38.13,75884.13,0.0,-0.99383,1e-05,1.23321]
[1777520850674,38.13,75882.12,0.0,-0.99384,1e-05,1.23102]
[1777520855709,38.13,75882.32,0.0,-0.99385,1e-05,1.23041]
[1777520860744,38.13,75883.55,0.0,-0.99384,1e-05,1.23197]
[1777520865779,38.13,75882.43,0.0,-0.99385,1e-05,1.23083]
[1777520870814,38.13,75883.48,0.0,-0.99384,1e-05,1.2322]
[1777520875849,38.13,75883.57,0.0,-0.99384,1e-05,1.23245]
[1777520878870,38.13,75889.13,0.0,-0.9938,1e-05,1.239]
[1777520883906,38.13,75887.98,0.0,-0.99381,1e-05,1.23777]
[1777520887934,38.14,75883.99,0.0,-0.99383,1e-05,1.23324]
[1777520892969,38.14,75883.98,0.0,-0.99383,1e-05,1.23337]
[1777520898004,38.14,75885.09,0.0,-0.99382,1e-05,1.23478]
[1777520903039,38.14,75885.58,0.0,-0.99382,1e-05,1.23547]
[1777520910088,38.14,75884.95,0.0,-0.99382,1e-05,1.23489]
[1777520915123,38.14,75885.26,0.0,-0.99382,1e-05,1.23437]
[1777520920158,38.14,75884.15,0.0,-0.99383,1e-05,1.2332]
[1777520925193,38.14,75884.21,0.0,-0.99383,1e-05,1.23339]
[1777520930228,38.14,75884.47,0.0,-0.99383,1e-05,1.23381]
[1777520935263,38.14,75884.36,0.0,-0.99383,1e-05,1.23379]
[1777520936270,38.14,75878.81,0.0,-0.99386,1e-05,1.22739]
[1777520937277,38.14,75875.38,0.0,-0.99389,1e-05,1.22347]
[1777520942312,38.14,75880.16,0.0,-0.99385,1e-05,1.22917]
[1777520947349,38.14,75883.03,0.0,-0.99383,1e-05,1.23261]
[1777520952385,38.14,75883.22,0.0,-0.99383,1e-05,1.23293]
[1777520957419,38.14,75883.65,0.0,-0.99383,1e-05,1.23352]
[1777520962455,38.14,75883.18,0.0,-0.99383,1e-05,1.23308]
[1777520967490,38.14,75882.95,0.0,-0.99383,1e-05,1.23291]
[1777520972525,38.14,75883.52,0.0,-0.99383,1e-05,1.23268]
[1777520977560,38.15,75884.53,0.0,-0.99383,1e-05,1.23394]
[1777520982595,38.15,75882.19,0.0,-0.99384,1e-05,1.23132]
[1777520985615,38.15,75888.85,0.0,-0.9938,1e-05,1.23912]
[1777520986623,38.15,75895.55,0.0,-0.99375,1e-05,1.24695]
[1777520987630,38.15,75896.44,0.0,-0.99375,1e-05,1.24799]
[1777520992664,38.15,75896.1,0.0,-0.99375,1e-05,1.24754]
[1777520995686,38.15,75885.84,0.0,-0.99382,1e-05,1.23555]
[1777520996693,38.15,75884.41,0.0,-0.99383,1e-05,1.2339]
[1777521001728,38.15,75884.34,0.0,-0.99383,1e-05,1.2339]
[1777521006763,38.15,75883.86,0.0,-0.99383,1e-05,1.23341]
[1777521011798,38.15,75884.18,0.0,-0.99383,1e-05,1.23386]
[1777521016833,38.15,75885.47,0.0,-0.99382,1e-05,1.23544]
[1777521022875,38.15,75887.19,0.0,-0.99381,1e-05,1.23751]
[1777521027910,38.15,75884.16,0.0,-0.99383,1e-05,1.23405]
[1777521032946,38.15,75884.81,0.0,-0.99383,1e-05,1.2339]
[1777521037981,38.15,75884.53,0.0,-0.99383,1e-05,1.23367]
[1777521043016,38.15,75890.74,0.0,-0.99379,1e-05,1.24098]
[1777521044023,38.15,75895.69,0.0,-0.99375,1e-05,1.24678]
[1777521046037,38.15,75896.91,0.0,-0.99375,1e-05,1.24821]
[1777521051072,38.15,75896.8,0.0,-0.99375,1e-05,1.24803]
[1777521059128,38.15,75897.12,0.0,-0.99375,1e-05,1.24829]
[1777521064162,38.15,75896.83,0.0,-0.99375,1e-05,1.24786]
[1777521069198,38.15,75890.98,0.0,-0.99379,1e-05,1.24095]
[1777521074233,38.15,75890.61,0.0,-0.99379,1e-05,1.2405]
[1777521079268,38.15,75892.49,0.0,-0.99378,1e-05,1.24269]
[1777521084303,38.15,75892.35,0.0,-0.99378,1e-05,1.24252]
[1777521089337,38.15,75891.17,0.0,-0.99379,1e-05,1.24114]
[1777521094373,38.15,75891.04,0.0,-0.99379,1e-05,1.24003]
[1777521099407,38.15,75888.7,0.0,-0.99381,1e-05,1.23736]
[1777521106457,38.15,75888.03,0.0,-0.99381,1e-05,1.23669]
[1777521111491,38.15,75891.44,0.0,-0.99379,1e-05,1.24074]
[1777521112499,38.15,75894.69,0.0,-0.99377,1e-05,1.24454]
[1777521117534,38.15,75896.9,0.0,-0.99375,1e-05,1.24711]
[1777521122568,38.15,75896.88,0.0,-0.99375,1e-05,1.24707]
[1777521124584,38.15,75905.11,0.0,-0.9937,1e-05,1.25672]
[1777521125590,38.15,75912.09,0.0,-0.99365,1e-05,1.26494]
[1777521126600,38.15,75913.39,0.0,-0.99364,1e-05,1.26645]
[1777521131636,38.15,75913.4,0.0,-0.99364,1e-05,1.26624]
[1777521133650,38.15,75917.41,0.0,-0.99362,1e-05,1.2709]
[1777521135464,38.15,75918.23,0.0,-0.99361,1e-05,1.27182]
[1777521139642,38.15,75917.8,0.0,-0.99362,1e-05,1.27108]
[1777521139692,38.15,75918.33,0.0,-0.99361,1e-05,1.27165]
[1777521139828,38.15,75918.33,0.0,-0.99361,1e-05,1.27165]
[1777521140327,38.15,75918.33,0.0,-0.99361,1e-05,1.27165]
[1777521145734,38.14,75921.62,0.0,-0.99359,1e-05,1.27519]
[1777521148229,38.14,75922.36,0.0,-0.99359,1e-05,1.27593]
[1777521148334,38.14,75922.36,0.0,-0.99359,1e-05,1.27593]
[1777521148685,38.14,75922.36,0.0,-0.99359,1e-05,1.27593]
[1777521148755,38.14,75921.46,0.0,-0.9936,1e-05,1.27478]
[1777521148827,38.14,75921.46,0.0,-0.9936,1e-05,1.27478]
[1777521154797,38.14,75922.82,0.0,-0.9936,1e-05,1.27495]
[1777521158737,38.14,75922.82,0.0,-0.9936,1e-05,1.27481]
[1777521158827,38.14,75922.89,0.0,-0.9936,1e-05,1.27483]
[1777521159289,38.14,75922.89,0.0,-0.9936,1e-05,1.27483]
[1777521159333,38.14,75922.89,0.0,-0.9936,1e-05,1.27483]
[1777521159390,38.14,75923.51,0.0,-0.99359,1e-05,1.27542]
[1777521164867,38.14,75923.59,0.0,-0.99359,1e-05,1.27516]
[1777521166328,38.14,75923.59,0.0,-0.99359,1e-05,1.27516]
[1777521166580,38.14,75923.59,0.0,-0.99359,1e-05,1.27516]
[1777521166745,38.14,75923.59,0.0,-0.99359,1e-05,1.27516]
[1777521166678,38.14,75923.49,0.0,-0.9936,1e-05,1.2749]
[1777521166828,38.14,75923.49,0.0,-0.9936,1e-05,1.2749]
[1777521167888,38.14,75917.48,0.0,-0.99364,1e-05,1.26768]
[1777521169557,38.14,75917.48,0.0,-0.99364,1e-05,1.26768]
[1777521169581,38.14,75917.48,0.0,-0.99364,1e-05,1.26768]
[1777521169620,38.14,75912.66,0.0,-0.99367,1e-05,1.26186]
[1777521170658,38.14,75912.66,0.0,-0.99367,1e-05,1.26186]
[1777521170828,38.14,75911.83,0.0,-0.99367,1e-05,1.26084]
[1777521173929,38.13,75915.43,0.0,-0.99365,1e-05,1.26494]
[1777521174834,38.13,75915.43,0.0,-0.99365,1e-05,1.26494]
[1777521175077,38.13,75915.43,0.0,-0.99365,1e-05,1.26494]
[1777521175724,38.13,75915.43,0.0,-0.99365,1e-05,1.26494]
[1777521175769,38.13,75914.78,0.0,-0.99366,1e-05,1.26406]
[1777521175830,38.13,75914.78,0.0,-0.99366,1e-05,1.26406]
[1777521180979,38.13,75914.69,0.0,-0.99366,1e-05,1.26368]
[1777521183807,38.13,75915.8,0.0,-0.99365,1e-05,1.26489]
[1777521183828,38.13,75915.8,0.0,-0.99365,1e-05,1.26489]
[1777521184357,38.13,75915.8,0.0,-0.99365,1e-05,1.26489]
[1777521184574,38.13,75915.8,0.0,-0.99365,1e-05,1.26489]
[1777521184654,38.13,75915.71,0.0,-0.99365,1e-05,1.26466]
[1777521190042,38.13,75915.96,0.0,-0.99365,1e-05,1.26467]
[1777521192141,38.13,75917.4,0.0,-0.99364,1e-05,1.26632]
[1777521192329,38.13,75917.4,0.0,-0.99364,1e-05,1.26632]
[1777521192700,38.13,75917.4,0.0,-0.99364,1e-05,1.26632]
[1777521192801,38.13,75917.01,0.0,-0.99365,1e-05,1.26573]
[1777521192827,38.13,75917.01,0.0,-0.99365,1e-05,1.26573]
[1777521197686,38.13,75915.44,0.0,-0.99366,1e-05,1.26369]
[1777521197787,38.13,75915.91,0.0,-0.99366,1e-05,1.26414]
[1777521197828,38.13,75915.91,0.0,-0.99366,1e-05,1.26414]
[1777521198021,38.13,75915.91,0.0,-0.99366,1e-05,1.26414]
[1777521198081,38.13,75915.91,0.0,-0.99366,1e-05,1.26414]
[1777521203133,38.13,75917.21,0.0,-0.99365,1e-05,1.26539]
[1777521205182,38.13,75918.38,0.0,-0.99364,1e-05,1.26672]
[1777521205327,38.13,75918.38,0.0,-0.99364,1e-05,1.26672]
[1777521205609,38.13,75918.38,0.0,-0.99364,1e-05,1.26672]
[1777521205707,38.13,75918.71,0.0,-0.99364,1e-05,1.26699]
[1777521205840,38.13,75918.71,0.0,-0.99364,1e-05,1.26699]
[1777521209817,38.13,75918.45,0.0,-0.99364,1e-05,1.26655]
[1777521209829,38.13,75918.45,0.0,-0.99364,1e-05,1.26655]
[1777521210328,38.12,75920.36,0.0,-0.99363,1e-05,1.26876]
[1777521210577,38.12,75920.36,0.0,-0.99363,1e-05,1.26876]
[1777521210663,38.12,75922.85,0.0,-0.99361,1e-05,1.27159]
[1777521216029,38.12,75922.48,0.0,-0.99362,1e-05,1.26986]
[1777521216077,38.12,75922.48,0.0,-0.99362,1e-05,1.26986]
[1777521216550,38.12,75922.48,0.0,-0.99362,1e-05,1.26986]
[1777521216578,38.12,75922.48,0.0,-0.99362,1e-05,1.26986]
[1777521216650,38.12,75923.24,0.0,-0.99362,1e-05,1.27063]
[1777521222266,38.12,75923.14,0.0,-0.99362,1e-05,1.27012]
[1777521224217,38.12,75923.36,0.0,-0.99362,1e-05,1.27032]
[1777521224326,38.12,75923.36,0.0,-0.99362,1e-05,1.27032]
[1777521224543,38.12,75923.36,0.0,-0.99362,1e-05,1.27032]
[1777521224584,38.12,75923.36,0.0,-0.99362,1e-05,1.27032]
[1777521224649,38.12,75925.37,0.0,-0.99361,1e-05,1.27265]
[1777521227301,38.12,75929.43,0.0,-0.99358,1e-05,1.27729]
[1777521228197,38.12,75929.43,0.0,-0.99358,1e-05,1.27729]
[1777521228326,38.12,75929.43,0.0,-0.99358,1e-05,1.27729]
[1777521228481,38.12,75929.43,0.0,-0.99358,1e-05,1.27729]
[1777521228578,38.12,75929.43,0.0,-0.99358,1e-05,1.27729]
[1777521228677,38.12,75929.14,0.0,-0.99358,1e-05,1.27686]
[1777521230322,38.12,75933.82,0.0,-0.99355,1e-05,1.28232]
[1777521231345,38.12,75941.64,0.0,-0.9935,1e-05,1.29164]
[1777521232348,38.12,75942.8,0.0,-0.99349,1e-05,1.29293]
[1777521233142,38.12,75942.8,0.0,-0.99349,1e-05,1.29293]
[1777521233639,38.12,75942.8,0.0,-0.99349,1e-05,1.29293]
[1777521233701,38.12,75942.86,0.0,-0.99349,1e-05,1.2929]
[1777521234745,38.12,75942.86,0.0,-0.99349,1e-05,1.2929]
[1777521239894,38.11,75941.53,0.0,-0.99351,1e-05,1.29069]
[1777521244040,38.11,75941.1,0.0,-0.99351,1e-05,1.28979]
[1777521244075,38.11,75941.1,0.0,-0.99351,1e-05,1.28979]
[1777521244774,38.11,75941.1,0.0,-0.99351,1e-05,1.28979]
[1777521244827,38.11,75941.1,0.0,-0.99351,1e-05,1.28979]
[1777521244433,38.11,75941.25,0.0,-0.99351,1e-05,1.28988]
[1777521246447,38.11,75944.33,0.0,-0.99349,1e-05,1.2934]
[1777521249417,38.11,75947.09,0.0,-0.99347,1e-05,1.29653]
[1777521249583,38.11,75947.09,0.0,-0.99347,1e-05,1.29653]
[1777521249746,38.11,75947.09,0.0,-0.99347,1e-05,1.29653]
[1777521249829,38.11,75947.09,0.0,-0.99347,1e-05,1.29653]
[1777521249847,38.11,75947.21,0.0,-0.99347,1e-05,1.29657]
[1777521253777,38.11,75947.51,0.0,-0.99347,1e-05,1.29662]
[1777521253830,38.11,75947.51,0.0,-0.99347,1e-05,1.29662]
[1777521255510,38.11,75954.69,0.0,-0.99343,1e-05,1.30502]
[1777521256756,38.11,75954.69,0.0,-0.99343,1e-05,1.30502]
[1777521256826,38.11,75954.69,0.0,-0.99343,1e-05,1.30502]
[1777521256776,38.11,75955.82,0.0,-0.99342,1e-05,1.30628]
[1777521257524,38.1,75955.63,0.0,-0.99342,1e-05,1.30593]
[1777521261552,38.1,75958.83,0.0,-0.9934,1e-05,1.30936]
[1777521264233,38.1,75961.59,0.0,-0.99338,1e-05,1.31249]
[1777521264331,38.1,75961.59,0.0,-0.99338,1e-05,1.31249]
[1777521268896,38.1,75961.13,0.0,-0.99339,1e-05,1.31131]
[1777521269080,38.1,75961.13,0.0,-0.99339,1e-05,1.31131]
[1777521270495,38.1,75961.75,0.0,-0.99339,1e-05,1.31194]
[1777521270576,38.1,75961.75,0.0,-0.99339,1e-05,1.31194]
[1777521270615,38.1,75960.07,0.0,-0.9934,1e-05,1.30977]
[1777521271884,38.1,75960.07,0.0,-0.9934,1e-05,1.30977]
[1777521272076,38.1,75960.92,0.0,-0.9934,1e-05,1.30966]
[1777521277664,38.09,75960.51,0.0,-0.99341,1e-05,1.30847]
[1777521278671,38.09,75951.31,0.0,-0.99347,1e-05,1.29717]
[1777521279457,38.09,75951.31,0.0,-0.99347,1e-05,1.29717]
[1777521279579,38.09,75951.31,0.0,-0.99347,1e-05,1.29717]
[1777521279893,38.09,75951.31,0.0,-0.99347,1e-05,1.29717]
[1777521279678,38.09,75951.21,0.0,-0.99347,1e-05,1.29696]
[1777521280079,38.09,75951.21,0.0,-0.99347,1e-05,1.29696]
[1777521285720,38.09,75951.69,0.0,-0.99347,1e-05,1.29699]
[1777521288741,38.09,75945.73,0.0,-0.99351,1e-05,1.28952]
[1777521289748,38.09,75942.27,0.0,-0.99354,1e-05,1.28528]
[1777521290656,38.09,75942.27,0.0,-0.99354,1e-05,1.28528]
[1777521290827,38.09,75942.27,0.0,-0.99354,1e-05,1.28528]
[1777521290755,38.09,75942.37,0.0,-0.99354,1e-05,1.28533]
[1777521291729,38.09,75942.37,0.0,-0.99354,1e-05,1.28533]
[1777521291833,38.09,75942.37,0.0,-0.99354,1e-05,1.28533]
[1777521293776,38.09,75952.42,0.0,-0.99347,1e-05,1.29725]
[1777521294721,38.09,75952.42,0.0,-0.99347,1e-05,1.29725]
[1777521294826,38.09,75952.42,0.0,-0.99347,1e-05,1.29725]
[1777521294784,38.09,75958.43,0.0,-0.99343,1e-05,1.30445]
[1777521295625,38.09,75958.43,0.0,-0.99343,1e-05,1.30445]
[1777521295831,38.09,75958.43,0.0,-0.99343,1e-05,1.30445]
[1777521301832,38.08,75959.19,0.0,-0.99343,1e-05,1.30463]
[1777521302839,38.08,75952.33,0.0,-0.99348,1e-05,1.2962]
[1777521303762,38.08,75952.33,0.0,-0.99348,1e-05,1.2962]
[1777521303826,38.08,75952.33,0.0,-0.99348,1e-05,1.2962]
[1777521303846,38.08,75951.27,0.0,-0.99348,1e-05,1.29482]
[1777521304379,38.08,75951.27,0.0,-0.99348,1e-05,1.29482]
[1777521304582,38.08,75951.27,0.0,-0.99348,1e-05,1.29482]
[1777521307876,38.08,75948.23,0.0,-0.99351,1e-05,1.29079]
[1777521308165,38.08,75948.23,0.0,-0.99351,1e-05,1.29079]
[1777521308327,38.08,75948.23,0.0,-0.99351,1e-05,1.29079]
[1777521308883,38.08,75944.47,0.0,-0.99353,1e-05,1.28618]
[1777521309494,38.08,75944.47,0.0,-0.99353,1e-05,1.28618]
[1777521309580,38.08,75944.47,0.0,-0.99353,1e-05,1.28618]
[1777521313918,38.08,75938.81,0.0,-0.99357,1e-05,1.27905]
[1777521315932,38.08,75931.99,0.0,-0.99362,1e-05,1.27077]
[1777521316007,38.08,75931.99,0.0,-0.99362,1e-05,1.27077]
[1777521316079,38.08,75931.99,0.0,-0.99362,1e-05,1.27077]
[1777521316383,38.08,75931.99,0.0,-0.99362,1e-05,1.27077]
[1777521316578,38.08,75931.99,0.0,-0.99362,1e-05,1.27077]
[1777521316677,38.08,75931.99,0.0,-0.99362,1e-05,1.27072]
[1777521317946,38.08,75929.21,0.0,-0.99364,1e-05,1.26737]
[1777521320353,38.08,75927.45,0.0,-0.99365,1e-05,1.26524]
[1777521320575,38.08,75927.45,0.0,-0.99365,1e-05,1.26524]
[1777521320614,38.08,75923.03,0.0,-0.99368,1e-05,1.25993]
[1777521322057,38.08,75921.5,0.0,-0.99369,1e-05,1.25812]
[1777521322082,38.08,75921.5,0.0,-0.99369,1e-05,1.25812]
[1777521326002,38.08,75917.37,0.0,-0.99372,1e-05,1.25311]
[1777521329022,38.08,75916.36,0.0,-0.99372,1e-05,1.25187]
[1777521329076,38.08,75916.36,0.0,-0.99372,1e-05,1.25187]
[1777521329712,38.08,75916.36,0.0,-0.99372,1e-05,1.25187]
[1777521329829,38.08,75916.36,0.0,-0.99372,1e-05,1.25187]
[1777521329927,38.08,75916.11,0.0,-0.99373,1e-05,1.25154]
[1777521332657,38.08,75915.22,0.0,-0.99374,1e-05,1.24947]
[1777521332826,38.08,75915.22,0.0,-0.99374,1e-05,1.24947]
[1777521332873,38.08,75910.79,0.0,-0.99377,1e-05,1.24424]
[1777521333741,38.08,75910.79,0.0,-0.99377,1e-05,1.24424]
[1777521333836,38.08,75910.79,0.0,-0.99377,1e-05,1.24424]
[1777521333842,38.08,75906.77,0.0,-0.99379,1e-05,1.23954]
[1777521339099,38.08,75904.94,0.0,-0.9938,1e-05,1.2374]
[1777521344134,38.08,75904.99,0.0,-0.9938,1e-05,1.23745]
[1777521345141,38.08,75908.6,0.0,-0.99378,1e-05,1.24166]
[1777521346275,38.08,75908.6,0.0,-0.99378,1e-05,1.24166]
[1777521346326,38.08,75908.6,0.0,-0.99378,1e-05,1.24166]
[1777521346886,38.08,75908.6,0.0,-0.99378,1e-05,1.24166]
[1777521346928,38.08,75909.85,0.0,-0.99377,1e-05,1.2431]
[1777521347081,38.08,75909.85,0.0,-0.99377,1e-05,1.2431]
[1777521352610,38.08,75910.07,0.0,-0.99377,1e-05,1.2433]
[1777521352826,38.08,75910.07,0.0,-0.99377,1e-05,1.2433]
[1777521352894,38.08,75909.41,0.0,-0.99378,1e-05,1.24251]
[1777521353207,38.08,75909.41,0.0,-0.99378,1e-05,1.24251]
[1777521353330,38.08,75909.41,0.0,-0.99378,1e-05,1.24251]
[1777521356167,38.08,75906.72,0.0,-0.99379,1e-05,1.23935]
[1777521356325,38.08,75906.72,0.0,-0.99379,1e-05,1.23935]
[1777521356621,38.08,75906.72,0.0,-0.99379,1e-05,1.23935]
[1777521356829,38.08,75906.72,0.0,-0.99379,1e-05,1.23935]
[1777521356927,38.07,75907.23,0.0,-0.99379,1e-05,1.23992]
[1777521362354,38.07,75906.06,0.0,-0.9938,1e-05,1.23852]
[1777521362576,38.07,75906.06,0.0,-0.9938,1e-05,1.23852]
[1777521362876,38.07,75906.06,0.0,-0.9938,1e-05,1.23852]
[1777521362931,38.07,75905.64,0.0,-0.9938,1e-05,1.23801]
[1777521363076,38.07,75905.64,0.0,-0.9938,1e-05,1.23801]
[1777521366768,38.07,75901.81,0.0,-0.99383,1e-05,1.23354]
[1777521366834,38.07,75901.81,0.0,-0.99383,1e-05,1.23354]
[1777521370454,38.07,75902.55,0.0,-0.99382,1e-05,1.23437]
[1777521370584,38.07,75902.55,0.0,-0.99382,1e-05,1.23437]
[1777521370686,38.07,75902.52,0.0,-0.99382,1e-05,1.23433]
[1777521373332,38.07,75900.71,0.0,-0.99383,1e-05,1.23222]
[1777521373582,38.07,75900.71,0.0,-0.99383,1e-05,1.23222]
[1777521375352,38.07,75903.88,0.0,-0.99381,1e-05,1.2359]
[1777521377282,38.07,75903.02,0.0,-0.99382,1e-05,1.2349]
[1777521377331,38.07,75903.02,0.0,-0.99382,1e-05,1.2349]
[1777521377366,38.07,75905.6,0.0,-0.9938,1e-05,1.2379]
[1777521378044,38.07,75905.6,0.0,-0.9938,1e-05,1.2379]
[1777521378077,38.07,75905.6,0.0,-0.9938,1e-05,1.2379]
[1777521378372,38.07,75904.84,0.0,-0.99381,1e-05,1.23701]
[1777521383501,38.07,75905.5,0.0,-0.9938,1e-05,1.23775]
[1777521383584,38.07,75905.5,0.0,-0.9938,1e-05,1.23775]
[1777521389450,38.07,75906.35,0.0,-0.9938,1e-05,1.23868]
[1777521393478,38.07,75911.87,0.0,-0.99377,1e-05,1.24411]
[1777521394268,38.07,75911.87,0.0,-0.99377,1e-05,1.24411]
[1777521394326,38.07,75911.87,0.0,-0.99377,1e-05,1.24411]
[1777521394890,38.07,75911.87,0.0,-0.99377,1e-05,1.24411]
[1777521394924,38.07,75915.42,0.0,-0.99374,1e-05,1.24826]
[1777521395084,38.07,75915.42,0.0,-0.99374,1e-05,1.24826]
[1777521400771,38.07,75913.0,0.0,-0.99376,1e-05,1.24532]
[1777521400831,38.07,75913.0,0.0,-0.99376,1e-05,1.24532]
[1777521406570,38.07,75912.4,0.0,-0.99376,1e-05,1.24448]
[1777521408041,38.07,75912.51,0.0,-0.99376,1e-05,1.2446]
[1777521408076,38.07,75912.51,0.0,-0.99376,1e-05,1.2446]
[1777521408666,38.07,75912.51,0.0,-0.99376,1e-05,1.2446]
[1777521408828,38.07,75912.51,0.0,-0.99376,1e-05,1.2446]
[1777521408894,38.07,75912.61,0.0,-0.99376,1e-05,1.2447]
[1777521414625,38.07,75912.57,0.0,-0.99376,1e-05,1.2446]
[1777521419287,38.07,75914.19,0.0,-0.99375,1e-05,1.24646]
[1777521419333,38.07,75914.19,0.0,-0.99375,1e-05,1.24646]
[1777521419661,38.07,75914.07,0.0,-0.99375,1e-05,1.24631]
[1777521420255,38.07,75914.07,0.0,-0.99375,1e-05,1.24631]
[1777521420332,38.07,75914.07,0.0,-0.99375,1e-05,1.24631]
[1777521421742,38.07,75913.73,0.0,-0.99376,1e-05,1.2459]
[1777521421825,38.07,75913.73,0.0,-0.99376,1e-05,1.2459]
[1777521421865,38.07,75922.42,0.0,-0.9937,1e-05,1.25611]
[1777521422763,38.07,75922.42,0.0,-0.9937,1e-05,1.25611]
[1777521422830,38.07,75922.42,0.0,-0.9937,1e-05,1.25611]
[1777521422864,38.07,75931.29,0.0,-0.99364,1e-05,1.26659]
[1777521423689,38.07,75932.81,0.0,-0.99363,1e-05,1.26835]
[1777521426710,38.07,75940.69,0.0,-0.99358,1e-05,1.2776]
[1777521427717,38.07,75944.03,0.0,-0.99356,1e-05,1.28153]
[1777521428494,38.07,75944.03,0.0,-0.99356,1e-05,1.28153]
[1777521428577,38.07,75944.03,0.0,-0.99356,1e-05,1.28153]
[1777521428727,38.07,75943.86,0.0,-0.99356,1e-05,1.28125]
[1777521429444,38.07,75943.86,0.0,-0.99356,1e-05,1.28125]
[1777521429501,38.07,75943.86,0.0,-0.99356,1e-05,1.28125]
[1777521432995,38.07,75943.68,0.0,-0.99356,1e-05,1.28081]
[1777521433075,38.07,75944.48,0.0,-0.99356,1e-05,1.28169]
[1777521433765,38.07,75944.55,0.0,-0.99356,1e-05,1.2817]
[1777521434151,38.07,75944.55,0.0,-0.99356,1e-05,1.2817]
[1777521434334,38.07,75944.55,0.0,-0.99356,1e-05,1.2817]
[1777521437560,38.07,75943.98,0.0,-0.99356,1e-05,1.28079]
[1777521438805,38.07,75939.16,0.0,-0.99359,1e-05,1.27487]
[1777521439406,38.07,75939.16,0.0,-0.99359,1e-05,1.27487]
[1777521439578,38.07,75939.16,0.0,-0.99359,1e-05,1.27487]
[1777521439812,38.07,75935.94,0.0,-0.99362,1e-05,1.27097]
[1777521440819,38.07,75932.89,0.0,-0.99364,1e-05,1.26728]
[1777521443840,38.07,75934.79,0.0,-0.99362,1e-05,1.2694]
[1777521444563,38.07,75934.79,0.0,-0.99362,1e-05,1.2694]
[1777521444584,38.07,75934.79,0.0,-0.99362,1e-05,1.2694]
[1777521449882,38.06,75934.66,0.0,-0.99363,1e-05,1.26893]
[1777521454917,38.06,75934.7,0.0,-0.99363,1e-05,1.26771]
[1777521456745,38.06,75934.15,0.0,-0.99364,1e-05,1.26701]
[1777521457031,38.06,75930.95,0.0,-0.99366,1e-05,1.26316]
[1777521457938,38.06,75927.67,0.0,-0.99368,1e-05,1.25924]
[1777521458418,38.06,75927.67,0.0,-0.99368,1e-05,1.25924]
[1777521458585,38.06,75927.67,0.0,-0.99368,1e-05,1.25924]
[1777521460575,38.06,75927.14,0.0,-0.99368,1e-05,1.25855]
[1777521460959,38.06,75927.05,0.0,-0.99369,1e-05,1.25841]
[1777521465993,38.06,75928.35,0.0,-0.99368,1e-05,1.2598]
[1777521468875,38.06,75930.54,0.0,-0.99366,1e-05,1.26232]
[1777521469078,38.06,75930.54,0.0,-0.99366,1e-05,1.26232]
[1777521476195,38.06,75929.92,0.0,-0.99367,1e-05,1.26131]
[1777521477885,38.06,75930.43,0.0,-0.99367,1e-05,1.26188]
[1777521478081,38.06,75930.43,0.0,-0.99367,1e-05,1.26188]
[1777521479902,38.06,75930.35,0.0,-0.99367,1e-05,1.26172]
[1777521480075,38.06,75930.35,0.0,-0.99367,1e-05,1.26172]
[1777521480093,38.06,75930.25,0.0,-0.99367,1e-05,1.26157]
[1777521485128,38.06,75931.07,0.0,-0.99366,1e-05,1.26237]
[1777521488522,38.06,75931.1,0.0,-0.99366,1e-05,1.26234]
[1777521488578,38.06,75931.1,0.0,-0.99366,1e-05,1.26234]
[1777521493310,38.06,75928.7,0.0,-0.99368,1e-05,1.25935]
[1777521493327,38.06,75928.7,0.0,-0.99368,1e-05,1.25935]
[1777521493845,38.06,75928.7,0.0,-0.99368,1e-05,1.25935]
[1777521494078,38.06,75928.7,0.0,-0.99368,1e-05,1.25935]
[1777521493927,38.06,75929.25,0.0,-0.99368,1e-05,1.25994]
[1777521499227,38.06,75929.26,0.0,-0.99368,1e-05,1.25981]
[1777521504261,38.06,75929.16,0.0,-0.99368,1e-05,1.25956]
[1777521509297,38.05,75928.74,0.0,-0.99368,1e-05,1.25893]
[1777521514143,38.05,75928.73,0.0,-0.99369,1e-05,1.2578]
[1777521514329,38.05,75928.73,0.0,-0.99369,1e-05,1.2578]
[1777521519368,38.05,75932.7,0.0,-0.99366,1e-05,1.26233]
[1777521522880,38.05,75932.98,0.0,-0.99366,1e-05,1.2626]
[1777521523076,38.05,75932.98,0.0,-0.99366,1e-05,1.2626]
[1777521524383,38.05,75932.69,0.0,-0.99366,1e-05,1.26219]
[1777521524577,38.05,75932.69,0.0,-0.99366,1e-05,1.26219]
[1777521524677,38.05,75932.69,0.0,-0.99366,1e-05,1.26213]
[1777521529632,38.05,75930.73,0.0,-0.99368,1e-05,1.25972]
[1777521529825,38.05,75930.73,0.0,-0.99368,1e-05,1.25972]
[1777521535480,38.05,75930.71,0.0,-0.99368,1e-05,1.25952]
[1777521537494,38.05,75924.06,0.0,-0.99372,1e-05,1.25162]
[1777521538253,38.05,75924.06,0.0,-0.99372,1e-05,1.25162]
[1777521538330,38.05,75924.06,0.0,-0.99372,1e-05,1.25162]
[1777521539980,38.05,75921.02,0.0,-0.99374,1e-05,1.24803]
[1777521540079,38.05,75921.02,0.0,-0.99374,1e-05,1.24803]
[1777521540070,38.05,75921.2,0.0,-0.99374,1e-05,1.24822]
[1777521544966,38.05,75919.95,0.0,-0.99375,1e-05,1.24674]
[1777521545078,38.05,75919.95,0.0,-0.99375,1e-05,1.24674]
[1777521550585,38.05,75919.36,0.0,-0.99375,1e-05,1.24601]
[1777521554654,38.05,75919.45,0.0,-0.99375,1e-05,1.24611]
[1777521554831,38.05,75919.45,0.0,-0.99375,1e-05,1.24611]
[1777521556607,38.05,75919.39,0.0,-0.99375,1e-05,1.24604]
[1777521556827,38.05,75919.39,0.0,-0.99375,1e-05,1.24604]
[1777521556863,38.05,75918.57,0.0,-0.99376,1e-05,1.24508]
[1777521560156,38.05,75918.54,0.0,-0.99376,1e-05,1.24504]
[1777521560180,38.05,75913.04,0.0,-0.9938,1e-05,1.23862]
[1777521560327,38.05,75913.04,0.0,-0.9938,1e-05,1.23862]
[1777521565689,38.05,75912.43,0.0,-0.9938,1e-05,1.238]
[1777521570725,38.05,75911.9,0.0,-0.9938,1e-05,1.23745]
[1777521573745,38.05,75906.62,0.0,-0.99384,1e-05,1.23037]
[1777521574551,38.05,75906.62,0.0,-0.99384,1e-05,1.23037]
[1777521574583,38.05,75906.62,0.0,-0.99384,1e-05,1.23037]
[1777521577463,38.05,75908.45,0.0,-0.99383,1e-05,1.23258]
[1777521577583,38.05,75908.45,0.0,-0.99383,1e-05,1.23258]
[1777521577774,38.05,75909.33,0.0,-0.99382,1e-05,1.23362]
[1777521582809,38.05,75908.99,0.0,-0.99382,1e-05,1.23332]
[1777521586112,38.05,75906.02,0.0,-0.99384,1e-05,1.2299]
[1777521586326,38.05,75905.37,0.0,-0.99385,1e-05,1.22917]
[1777521591892,38.05,75902.49,0.0,-0.99387,1e-05,1.22595]
[1777521592079,38.05,75902.49,0.0,-0.99387,1e-05,1.22595]
[1777521594431,38.05,75904.11,0.0,-0.99385,1e-05,1.2279]
[1777521594577,38.05,75904.11,0.0,-0.99385,1e-05,1.2279]
[1777521594893,38.05,75903.85,0.0,-0.99386,1e-05,1.22762]
[1777521599928,38.05,75903.52,0.0,-0.99386,1e-05,1.22737]
[1777521600326,38.05,75903.52,0.0,-0.99386,1e-05,1.22737]
[1777521600579,38.05,75903.52,0.0,-0.99386,1e-05,1.22737]
[1777521603034,38.05,75905.3,0.0,-0.99385,1e-05,1.22948]
[1777521603079,38.05,75905.3,0.0,-0.99385,1e-05,1.22948]
[1777521603627,38.05,75904.17,0.0,-0.99385,1e-05,1.22819]
[1777521603828,38.05,75904.17,0.0,-0.99385,1e-05,1.22819]
[1777521603956,38.05,75903.99,0.0,-0.99385,1e-05,1.22801]
[1777521605172,38.05,75903.99,0.0,-0.99385,1e-05,1.22801]
[1777521605328,38.05,75905.24,0.0,-0.99385,1e-05,1.22948]
[1777521605970,38.05,75912.23,0.0,-0.9938,1e-05,1.23763]
[1777521606977,38.05,75914.94,0.0,-0.99378,1e-05,1.24081]
[1777521610224,38.05,75915.83,0.0,-0.99378,1e-05,1.24185]
[1777521610326,38.05,75916.98,0.0,-0.99377,1e-05,1.2432]
[1777521610931,38.05,75916.98,0.0,-0.99377,1e-05,1.2432]
[1777521611078,38.05,75916.98,0.0,-0.99377,1e-05,1.2432]
[1777521611162,38.05,75917.13,0.0,-0.99377,1e-05,1.24337]
[1777521617046,38.06,75916.2,0.0,-0.99377,1e-05,1.24231]
[1777521622082,38.06,75909.27,0.0,-0.99382,1e-05,1.23425]
[1777521622580,38.06,75909.27,0.0,-0.99382,1e-05,1.23425]
[1777521623368,38.06,75907.26,0.0,-0.99383,1e-05,1.23193]
[1777521623578,38.06,75907.26,0.0,-0.99383,1e-05,1.23193]
[1777521624096,38.06,75906.91,0.0,-0.99383,1e-05,1.23155]
[1777521629133,38.06,75904.71,0.0,-0.99385,1e-05,1.22911]
[1777521634168,38.06,75904.55,0.0,-0.99385,1e-05,1.22811]
[1777521638026,38.06,75903.04,0.0,-0.99386,1e-05,1.22646]
[1777521638077,38.06,75903.04,0.0,-0.99386,1e-05,1.22646]
[1777521642667,38.06,75899.9,0.0,-0.99388,1e-05,1.22303]
[1777521642794,38.06,75899.9,0.0,-0.99388,1e-05,1.22303]
[1777521642801,38.06,75899.9,0.0,-0.99388,1e-05,1.22303]
[1777521642829,38.06,75899.9,0.0,-0.99388,1e-05,1.22303]
[1777521643231,38.06,75897.59,0.0,-0.9939,1e-05,1.22041]
[1777521647259,38.06,75893.06,0.0,-0.99392,1e-05,1.21539]
[1777521649273,38.06,75888.6,0.0,-0.99395,1e-05,1.2104]
[1777521649761,38.06,75888.6,0.0,-0.99395,1e-05,1.2104]
[1777521649835,38.06,75888.6,0.0,-0.99395,1e-05,1.2104]
[1777521649932,38.06,75888.6,0.0,-0.99395,1e-05,1.21047]
[1777521650937,38.06,75888.6,0.0,-0.99395,1e-05,1.21047]
[1777521651076,38.06,75888.6,0.0,-0.99395,1e-05,1.21047]
[1777521653303,38.06,75882.84,0.0,-0.99399,1e-05,1.20411]
[1777521654310,38.06,75877.39,0.0,-0.99402,1e-05,1.19799]
[1777521657395,38.06,75876.97,0.0,-0.99402,1e-05,1.1977]
[1777521657577,38.06,75876.97,0.0,-0.99402,1e-05,1.1977]
[1777521657584,38.06,75876.97,0.0,-0.99402,1e-05,1.1977]
[1777521657825,38.06,75876.97,0.0,-0.99402,1e-05,1.1977]
[1777521658092,38.06,75876.97,0.0,-0.99402,1e-05,1.1977]
[1777521658136,38.06,75876.71,0.0,-0.99402,1e-05,1.19759]
[1777521658339,38.06,75890.8,0.0,-0.99393,1e-05,1.21367]
[1777521659346,38.06,75903.64,0.0,-0.99385,1e-05,1.22855]
[1777521660353,38.06,75904.38,0.0,-0.99385,1e-05,1.22945]
[1777521661996,38.06,75904.38,0.0,-0.99385,1e-05,1.22945]
[1777521662017,38.06,75897.68,0.0,-0.99389,1e-05,1.22179]
[1777521662370,38.06,75891.99,0.0,-0.99392,1e-05,1.21524]
[1777521664384,38.07,75897.98,0.0,-0.99389,1e-05,1.22226]
[1777521668412,38.07,75902.16,0.0,-0.99386,1e-05,1.2273]
[1777521669419,38.07,75906.93,0.0,-0.99383,1e-05,1.23289]
[1777521673447,38.07,75908.49,0.0,-0.99381,1e-05,1.23484]
[1777521675759,38.07,75909.61,0.0,-0.99381,1e-05,1.23617]
[1777521675829,38.07,75909.61,0.0,-0.99381,1e-05,1.23617]
[1777521676119,38.07,75909.61,0.0,-0.99381,1e-05,1.23617]
[1777521676221,38.07,75909.77,0.0,-0.99381,1e-05,1.23641]
[1777521676327,38.07,75909.77,0.0,-0.99381,1e-05,1.23641]
[1777521680174,38.07,75910.43,0.0,-0.9938,1e-05,1.23722]
[1777521680240,38.07,75910.43,0.0,-0.9938,1e-05,1.23722]
[1777521680275,38.07,75911.7,0.0,-0.99379,1e-05,1.23875]
[1777521680328,38.07,75911.7,0.0,-0.99379,1e-05,1.23875]
[1777521685531,38.07,75912.28,0.0,-0.99379,1e-05,1.23951]
[1777521688552,38.07,75922.12,0.0,-0.99372,1e-05,1.25109]
[1777521689559,38.07,75924.14,0.0,-0.99371,1e-05,1.25347]
[1777521690414,38.07,75924.14,0.0,-0.99371,1e-05,1.25347]
[1777521690578,38.07,75924.14,0.0,-0.99371,1e-05,1.25347]
[1777521690596,38.07,75924.14,0.0,-0.99371,1e-05,1.25347]
[1777521690826,38.07,75924.14,0.0,-0.99371,1e-05,1.25347]
[1777521690927,38.07,75924.97,0.0,-0.99371,1e-05,1.25443]
[1777521693587,38.07,75929.93,0.0,-0.99368,1e-05,1.25926]
[1777521694594,38.07,75935.43,0.0,-0.99364,1e-05,1.26576]
[1777521696352,38.07,75935.15,0.0,-0.99364,1e-05,1.2654]
[1777521696404,38.07,75935.15,0.0,-0.99364,1e-05,1.2654]
[1777521696577,38.07,75935.15,0.0,-0.99364,1e-05,1.2654]
[1777521696607,38.07,75935.68,0.0,-0.99364,1e-05,1.266]
[1777521701642,38.07,75938.77,0.0,-0.99362,1e-05,1.26954]
[1777521703657,38.07,75933.91,0.0,-0.99365,1e-05,1.2637]
[1777521705018,38.07,75933.91,0.0,-0.99365,1e-05,1.2637]
[1777521705078,38.07,75933.91,0.0,-0.99365,1e-05,1.2637]
[1777521705324,38.07,75933.91,0.0,-0.99365,1e-05,1.2637]
[1777521705119,38.07,75933.67,0.0,-0.99365,1e-05,1.26337]
[1777521705581,38.07,75933.67,0.0,-0.99365,1e-05,1.26337]
[1777521708691,38.07,75926.4,0.0,-0.9937,1e-05,1.25471]
[1777521710210,38.07,75926.4,0.0,-0.9937,1e-05,1.25471]
[1777521710328,38.07,75926.4,0.0,-0.9937,1e-05,1.25471]
[1777521710312,38.07,75922.37,0.0,-0.99373,1e-05,1.24994]
[1777521713727,38.07,75917.29,0.0,-0.99376,1e-05,1.24398]
[1777521716940,38.07,75914.55,0.0,-0.99378,1e-05,1.24079]
[1777521717076,38.07,75914.55,0.0,-0.99378,1e-05,1.24079]
[1777521719769,38.07,75906.2,0.0,-0.99383,1e-05,1.23113]
[1777521722352,38.07,75905.1,0.0,-0.99384,1e-05,1.22987]
[1777521722577,38.07,75904.47,0.0,-0.99385,1e-05,1.22918]
[1777521722589,38.07,75904.47,0.0,-0.99385,1e-05,1.22918]
[1777521722828,38.07,75904.47,0.0,-0.99385,1e-05,1.22918]
[1777521722862,38.07,75908.41,0.0,-0.99382,1e-05,1.23382]
[1777521727828,38.07,75897.46,0.0,-0.99389,1e-05,1.22125]
[1777521728835,38.07,75890.51,0.0,-0.99393,1e-05,1.2133]
[1777521730849,38.07,75903.12,0.0,-0.99385,1e-05,1.22794]
[1777521731856,38.07,75902.9,0.0,-0.99385,1e-05,1.22771]
[1777521732970,38.07,75902.9,0.0,-0.99385,1e-05,1.22771]
[1777521733084,38.07,75902.9,0.0,-0.99385,1e-05,1.22771]
[1777521733246,38.07,75902.9,0.0,-0.99385,1e-05,1.22771]
[1777521733326,38.07,75902.9,0.0,-0.99385,1e-05,1.22771]
[1777521733347,38.07,75902.48,0.0,-0.99386,1e-05,1.22726]
[1777521738905,38.07,75902.73,0.0,-0.99385,1e-05,1.2277]
[1777521743729,38.07,75902.86,0.0,-0.99385,1e-05,1.22794]
[1777521743828,38.07,75902.86,0.0,-0.99385,1e-05,1.22794]
[1777521743940,38.07,75902.26,0.0,-0.99386,1e-05,1.22726]
[1777521744426,38.07,75902.26,0.0,-0.99386,1e-05,1.22726]
[1777521744576,38.07,75902.26,0.0,-0.99386,1e-05,1.22726]
[1777521749982,38.07,75902.9,0.0,-0.99385,1e-05,1.22812]
[1777521753004,38.07,75895.07,0.0,-0.99391,1e-05,1.21816]
[1777521753652,38.07,75895.07,0.0,-0.99391,1e-05,1.21816]
[1777521753833,38.07,75895.07,0.0,-0.99391,1e-05,1.21816]
[1777521754011,38.07,75889.49,0.0,-0.99394,1e-05,1.21179]
[1777521754718,38.07,75889.49,0.0,-0.99394,1e-05,1.21179]
[1777521754825,38.07,75889.49,0.0,-0.99394,1e-05,1.21179]
[1777521760055,38.07,75889.43,0.0,-0.99394,1e-05,1.21203]
[1777521765090,38.07,75889.14,0.0,-0.99394,1e-05,1.21199]
[1777521767470,38.08,75889.77,0.0,-0.99394,1e-05,1.21284]
[1777521767589,38.08,75889.77,0.0,-0.99394,1e-05,1.21284]
[1777521767686,38.08,75889.77,0.0,-0.99394,1e-05,1.21284]
[1777521767827,38.08,75889.77,0.0,-0.99394,1e-05,1.21284]
[1777521768111,38.08,75889.62,0.0,-0.99394,1e-05,1.21273]
[1777521773146,38.08,75887.02,0.0,-0.99395,1e-05,1.21008]
[1777521778181,38.08,75887.21,0.0,-0.99395,1e-05,1.21062]
[1777521782209,38.08,75898.88,0.0,-0.99387,1e-05,1.2243]
[1777521783216,38.08,75900.07,0.0,-0.99386,1e-05,1.22572]
[1777521784082,38.08,75900.07,0.0,-0.99386,1e-05,1.22572]
[1777521784328,38.08,75900.07,0.0,-0.99386,1e-05,1.22572]
[1777521784355,38.08,75900.07,0.0,-0.99386,1e-05,1.22572]
[1777521784428,38.08,75898.38,0.0,-0.99387,1e-05,1.2238]
[1777521784576,38.08,75898.38,0.0,-0.99387,1e-05,1.2238]
[1777521790265,38.08,75897.73,0.0,-0.99388,1e-05,1.22328]
[1777521795300,38.08,75895.19,0.0,-0.99389,1e-05,1.22053]
[1777521797092,38.08,75895.56,0.0,-0.99389,1e-05,1.22099]
[1777521797262,38.08,75895.56,0.0,-0.99389,1e-05,1.22099]
[1777521797329,38.08,75895.56,0.0,-0.99389,1e-05,1.22099]
[1777521797357,38.08,75894.76,0.0,-0.9939,1e-05,1.22011]
[1777521802349,38.08,75890.99,0.0,-0.99392,1e-05,1.21598]
[1777521803356,38.08,75880.12,0.0,-0.99399,1e-05,1.20358]
[1777521804363,38.08,75863.31,0.0,-0.99409,1e-05,1.18462]
[1777521805370,38.08,75858.25,0.0,-0.99412,1e-05,1.17905]
[1777521807384,38.09,75849.59,0.0,-0.99418,1e-05,1.1696]
[1777521808391,38.09,75847.49,0.0,-0.99419,1e-05,1.16739]
[1777521810405,38.09,75851.45,0.0,-0.99416,1e-05,1.17204]
[1777521814433,38.09,75856.58,0.0,-0.99413,1e-05,1.17728]
[1777521815440,38.09,75862.55,0.0,-0.99409,1e-05,1.18408]
[1777521817454,38.09,75861.95,0.0,-0.9941,1e-05,1.18358]
[1777521817665,38.09,75861.95,0.0,-0.9941,1e-05,1.18358]
[1777521817833,38.09,75861.95,0.0,-0.9941,1e-05,1.18358]
[1777521818461,38.09,75861.91,0.0,-0.9941,1e-05,1.18363]
[1777521820738,38.09,75860.94,0.0,-0.9941,1e-05,1.18263]
[1777521820839,38.09,75860.94,0.0,-0.9941,1e-05,1.18263]
[1777521822490,38.09,75854.23,0.0,-0.99414,1e-05,1.1754]
[1777521823816,38.09,75854.23,0.0,-0.99414,1e-05,1.1754]
[1777521823828,38.09,75854.23,0.0,-0.99414,1e-05,1.1754]
[1777521824373,38.09,75854.23,0.0,-0.99414,1e-05,1.1754]
[1777521824432,38.09,75853.57,0.0,-0.99415,1e-05,1.17487]
[1777521824588,38.09,75853.57,0.0,-0.99415,1e-05,1.17487]
[1777521828877,38.1,75854.55,0.0,-0.99414,1e-05,1.17628]
[1777521829078,38.1,75854.55,0.0,-0.99414,1e-05,1.17628]
[1777521829086,38.1,75854.13,0.0,-0.99414,1e-05,1.17601]
[1777521831723,38.1,75853.9,0.0,-0.99414,1e-05,1.17595]
[1777521831838,38.1,75853.9,0.0,-0.99414,1e-05,1.17595]
[1777521833570,38.1,75850.17,0.0,-0.99416,1e-05,1.17199]
[1777521835339,38.1,75850.17,0.0,-0.99416,1e-05,1.17199]
[1777521835575,38.1,75848.2,0.0,-0.99417,1e-05,1.17001]
[1777521840415,38.1,75847.46,0.0,-0.99418,1e-05,1.1695]
[1777521840592,38.1,75847.12,0.0,-0.99418,1e-05,1.16923]
[1777521840618,38.1,75846.81,0.0,-0.99418,1e-05,1.16899]
[1777521842400,38.1,75846.81,0.0,-0.99418,1e-05,1.16899]
[1777521842576,38.1,75846.93,0.0,-0.99418,1e-05,1.16923]
[1777521847669,38.11,75848.26,0.0,-0.99417,1e-05,1.17129]
[1777521848676,38.11,75844.66,0.0,-0.99419,1e-05,1.16739]
[1777521849763,38.11,75844.66,0.0,-0.99419,1e-05,1.16739]
[1777521849831,38.11,75844.66,0.0,-0.99419,1e-05,1.16739]
[1777521850236,38.11,75844.66,0.0,-0.99419,1e-05,1.16739]
[1777521850326,38.11,75844.66,0.0,-0.99419,1e-05,1.16739]
[1777521850337,38.11,75846.4,0.0,-0.99418,1e-05,1.16952]
[1777521855725,38.11,75852.7,0.0,-0.99413,1e-05,1.17703]
[1777521857496,38.11,75852.7,0.0,-0.99413,1e-05,1.17703]
[1777521857578,38.11,75851.65,0.0,-0.99414,1e-05,1.17594]
[1777521857941,38.11,75851.65,0.0,-0.99414,1e-05,1.17594]
[1777521858077,38.11,75851.65,0.0,-0.99414,1e-05,1.17594]
[1777521858088,38.11,75851.65,0.0,-0.99414,1e-05,1.17611]
[1777521862638,38.11,75850.11,0.0,-0.99415,1e-05,1.17465]
[1777521862830,38.11,75850.11,0.0,-0.99415,1e-05,1.17465]
[1777521862931,38.11,75846.92,0.0,-0.99417,1e-05,1.17118]
[1777521863781,38.11,75842.63,0.0,-0.99419,1e-05,1.1665]
[1777521864621,38.11,75842.63,0.0,-0.99419,1e-05,1.1665]
[1777521864826,38.11,75842.63,0.0,-0.99419,1e-05,1.1665]
[1777521870075,38.12,75843.66,0.0,-0.99418,1e-05,1.16812]
[1777521870328,38.12,75843.66,0.0,-0.99418,1e-05,1.16812]
[1777521870394,38.12,75843.66,0.0,-0.99418,1e-05,1.16812]
[1777521870395,38.12,75843.88,0.0,-0.99418,1e-05,1.16855]
[1777521870579,38.12,75843.88,0.0,-0.99418,1e-05,1.16855]
[1777521872845,38.12,75846.65,0.0,-0.99417,1e-05,1.17086]
[1777521874094,38.12,75846.65,0.0,-0.99417,1e-05,1.17086]
[1777521874199,38.12,75846.65,0.0,-0.99417,1e-05,1.17086]
[1777521874325,38.12,75846.65,0.0,-0.99417,1e-05,1.17086]
[1777521874428,38.12,75852.81,0.0,-0.99413,1e-05,1.17791]
[1777521875866,38.12,75856.58,0.0,-0.9941,1e-05,1.18221]
[1777521876872,38.12,75859.93,0.0,-0.99408,1e-05,1.18604]
[1777521878030,38.12,75859.93,0.0,-0.99408,1e-05,1.18604]
[1777521878075,38.12,75859.93,0.0,-0.99408,1e-05,1.18604]
[1777521878283,38.12,75859.93,0.0,-0.99408,1e-05,1.18604]
[1777521878327,38.12,75859.93,0.0,-0.99408,1e-05,1.18604]
[1777521878379,38.12,75858.83,0.0,-0.99409,1e-05,1.18494]
[1777521882915,38.12,75862.25,0.0,-0.99407,1e-05,1.18904]
[1777521884349,38.12,75862.25,0.0,-0.99407,1e-05,1.18904]
[1777521884451,38.12,75862.27,0.0,-0.99407,1e-05,1.18918]
[1777521884577,38.12,75862.27,0.0,-0.99407,1e-05,1.18918]
[1777521884772,38.12,75862.27,0.0,-0.99407,1e-05,1.18918]
[1777521884826,38.12,75862.27,0.0,-0.99407,1e-05,1.18918]
[1777521888946,38.12,75860.49,0.0,-0.99408,1e-05,1.18736]
[1777521888958,38.12,75836.63,0.0,-0.99422,1e-05,1.16081]
[1777521889965,38.12,75813.94,0.0,-0.99436,1e-05,1.13604]
[1777521890971,38.12,75811.52,0.0,-0.99437,1e-05,1.13353]
[1777521891978,38.13,75812.62,0.0,-0.99437,1e-05,1.13487]
[1777521892759,38.13,75812.62,0.0,-0.99437,1e-05,1.13487]
[1777521898020,38.13,75812.53,0.0,-0.99436,1e-05,1.13591]
[1777521902960,38.13,75814.95,0.0,-0.99434,1e-05,1.13922]
[1777521903076,38.13,75814.95,0.0,-0.99434,1e-05,1.13922]
[1777521903168,38.14,75816.05,0.0,-0.99433,1e-05,1.14058]
[1777521903567,38.14,75816.05,0.0,-0.99433,1e-05,1.14058]
[1777521903580,38.14,75816.05,0.0,-0.99433,1e-05,1.14058]
[1777521904062,38.14,75819.34,0.0,-0.99431,1e-05,1.14433]
[1777521908304,38.14,75820.59,0.0,-0.9943,1e-05,1.14615]
[1777521908325,38.14,75820.59,0.0,-0.9943,1e-05,1.14615]
[1777521908405,38.14,75820.89,0.0,-0.9943,1e-05,1.14664]
[1777521908715,38.14,75820.89,0.0,-0.9943,1e-05,1.14664]
[1777521908827,38.14,75820.89,0.0,-0.9943,1e-05,1.14664]
[1777521911111,38.14,75817.29,0.0,-0.99432,1e-05,1.14318]
[1777521912783,38.14,75815.62,0.0,-0.99433,1e-05,1.14152]
[1777521912832,38.14,75815.62,0.0,-0.99433,1e-05,1.14152]
[1777521913108,38.14,75815.62,0.0,-0.99433,1e-05,1.14152]
[1777521913328,38.14,75815.62,0.0,-0.99433,1e-05,1.14152]
[1777521913335,38.14,75815.45,0.0,-0.99433,1e-05,1.1415]
[1777521915140,38.15,75812.14,0.0,-0.99435,1e-05,1.13823]
[1777521917408,38.15,75810.97,0.0,-0.99435,1e-05,1.13713]
[1777521917427,38.15,75810.64,0.0,-0.99435,1e-05,1.13695]
[1777521917576,38.15,75810.64,0.0,-0.99435,1e-05,1.13695]
[1777521917721,38.15,75810.64,0.0,-0.99435,1e-05,1.13695]
[1777521917828,38.15,75810.64,0.0,-0.99435,1e-05,1.13695]
[1777521918161,38.15,75810.05,0.0,-0.99436,1e-05,1.13649]
[1777521923196,38.15,75810.02,0.0,-0.99435,1e-05,1.13734]
[1777521928231,38.16,75803.81,0.0,-0.99438,1e-05,1.1315]
[1777521930022,38.16,75802.4,0.0,-0.99439,1e-05,1.13017]
[1777521930075,38.16,75802.4,0.0,-0.99439,1e-05,1.13017]
[1777521930244,38.16,75801.9,0.0,-0.99439,1e-05,1.12982]
[1777521930678,38.16,75801.9,0.0,-0.99439,1e-05,1.12982]
[1777521930830,38.16,75801.9,0.0,-0.99439,1e-05,1.12982]
[1777521932281,38.16,75796.96,0.0,-0.99442,1e-05,1.12395]
[1777521933267,38.16,75787.02,0.0,-0.99448,1e-05,1.11352]
[1777521934273,38.16,75783.27,0.0,-0.9945,1e-05,1.10974]
[1777521937296,38.17,75779.73,0.0,-0.99452,1e-05,1.10665]
[1777521939321,38.17,75778.83,0.0,-0.99452,1e-05,1.10592]
[1777521939577,38.17,75778.83,0.0,-0.99452,1e-05,1.10592]
[1777521939420,38.17,75776.65,0.0,-0.99454,1e-05,1.10384]
[1777521940316,38.17,75769.64,0.0,-0.99457,1e-05,1.09667]
[1777521941324,38.17,75763.89,0.0,-0.99461,1e-05,1.09088]
[1777521946359,38.18,75759.8,0.0,-0.99462,1e-05,1.08782]
[1777521948796,38.18,75758.41,0.0,-0.99463,1e-05,1.08686]
[1777521948832,38.18,75758.41,0.0,-0.99463,1e-05,1.08686]
[1777521951394,38.18,75751.3,0.0,-0.99466,1e-05,1.0802]
[1777521952401,38.19,75757.23,0.0,-0.99463,1e-05,1.08663]
[1777521953455,38.19,75757.23,0.0,-0.99463,1e-05,1.08663]
[1777521953577,38.19,75757.23,0.0,-0.99463,1e-05,1.08663]
[1777521953549,38.19,75758.45,0.0,-0.99462,1e-05,1.08815]
[1777521954346,38.19,75758.45,0.0,-0.99462,1e-05,1.08815]
[1777521954588,38.19,75758.45,0.0,-0.99462,1e-05,1.08815]
[1777521954415,38.19,75758.89,0.0,-0.99462,1e-05,1.08885]
[1777521958336,38.19,75757.18,0.0,-0.99462,1e-05,1.08776]
[1777521958576,38.19,75757.18,0.0,-0.99462,1e-05,1.08776]
[1777521958443,38.19,75757.17,0.0,-0.99462,1e-05,1.08799]
[1777521958822,38.19,75757.17,0.0,-0.99462,1e-05,1.08799]
[1777521959080,38.19,75757.17,0.0,-0.99462,1e-05,1.08799]
[1777521959449,38.2,75756.65,0.0,-0.99462,1e-05,1.08768]
[1777521962471,38.2,75753.66,0.0,-0.99464,1e-05,1.08526]
[1777521963478,38.2,75739.92,0.0,-0.99471,1e-05,1.07125]
[1777521964485,38.2,75734.59,0.0,-0.99474,1e-05,1.06603]
[1777521966499,38.2,75739.95,0.0,-0.99471,1e-05,1.07208]
[1777521967468,38.2,75739.95,0.0,-0.99471,1e-05,1.07208]
[1777521967506,38.21,75740.79,0.0,-0.9947,1e-05,1.07321]
[1777521969330,38.21,75742.09,0.0,-0.99469,1e-05,1.07482]
[1777521969519,38.21,75741.49,0.0,-0.9947,1e-05,1.07446]
[1777521969712,38.21,75741.49,0.0,-0.9947,1e-05,1.07446]
[1777521969828,38.21,75741.49,0.0,-0.9947,1e-05,1.07446]
[1777521970527,38.21,75738.58,0.0,-0.99471,1e-05,1.07172]
[1777521970725,38.21,75738.58,0.0,-0.99471,1e-05,1.07172]
[1777521970826,38.21,75738.58,0.0,-0.99471,1e-05,1.07172]
[1777521971534,38.21,75729.88,0.0,-0.99476,1e-05,1.06304]
[1777521972553,38.21,75722.25,0.0,-0.9948,1e-05,1.05553]
[1777521972795,38.21,75722.25,0.0,-0.9948,1e-05,1.05553]
[1777521973555,38.21,75714.65,0.0,-0.99484,1e-05,1.04811]
[1777521974562,38.23,75711.68,0.0,-0.99484,1e-05,1.04816]
[1777521976567,38.25,75710.4,0.0,-0.99483,1e-05,1.04991]
[1777521976576,38.26,75709.47,0.0,-0.99482,1e-05,1.05197]
[1777521978590,38.3,75703.55,0.0,-0.99482,1e-05,1.05184]
[1777521979597,38.31,75700.41,0.0,-0.99482,1e-05,1.05161]
[1777521984634,38.39,75701.82,0.0,-0.99473,1e-05,1.06746]
[1777521985640,38.39,75694.38,0.0,-0.99477,1e-05,1.06014]
[1777521986647,38.39,75685.5,0.0,-0.99482,1e-05,1.05142]
[1777521987654,38.41,75686.82,0.0,-0.9948,1e-05,1.05572]
[1777521989234,38.41,75686.82,0.0,-0.9948,1e-05,1.05572]
[1777521989328,38.41,75686.82,0.0,-0.9948,1e-05,1.05572]
[1777521989428,38.43,75688.05,0.0,-0.99477,1e-05,1.06014]
[1777521990681,38.43,75684.13,0.0,-0.99479,1e-05,1.05644]
[1777521991764,38.43,75684.13,0.0,-0.99479,1e-05,1.05644]
[1777521991828,38.43,75684.13,0.0,-0.99479,1e-05,1.05644]
[1777521994788,38.46,75682.68,0.0,-0.99477,1e-05,1.06009]
[1777521994836,38.46,75682.68,0.0,-0.99477,1e-05,1.06009]
[1777521994889,38.46,75680.5,0.0,-0.99478,1e-05,1.05816]
[1777521995716,38.46,75683.73,0.0,-0.99476,1e-05,1.06173]
[1777521997512,38.46,75683.73,0.0,-0.99476,1e-05,1.06173]
[1777521997582,38.46,75683.73,0.0,-0.99476,1e-05,1.06173]
[1777521997592,38.48,75679.5,0.0,-0.99477,1e-05,1.06053]
[1777521997730,38.48,75674.77,0.0,-0.99479,1e-05,1.05574]
[1777521998774,38.48,75674.77,0.0,-0.99479,1e-05,1.05574]
[1777521998828,38.48,75674.77,0.0,-0.99479,1e-05,1.05574]
[1777522001757,38.54,75680.11,0.0,-0.9947,1e-05,1.0721]
[1777522003186,38.54,75680.11,0.0,-0.9947,1e-05,1.0721]
[1777522003327,38.54,75680.11,0.0,-0.9947,1e-05,1.0721]
[1777522003382,38.54,75686.2,0.0,-0.99467,1e-05,1.07885]
[1777522004384,38.54,75686.2,0.0,-0.99467,1e-05,1.07885]
[1777522004578,38.54,75686.2,0.0,-0.99467,1e-05,1.07885]
[1777522005786,38.55,75699.12,0.0,-0.99459,1e-05,1.0927]
[1777522006793,38.55,75703.09,0.0,-0.99457,1e-05,1.09705]
[1777522009421,38.55,75702.14,0.0,-0.99457,1e-05,1.09628]
[1777522009576,38.55,75702.14,0.0,-0.99457,1e-05,1.09628]
[1777522009579,38.55,75706.83,0.0,-0.99454,1e-05,1.1016]
[1777522010769,38.55,75705.83,0.0,-0.99455,1e-05,1.10056]
[1777522010832,38.55,75705.83,0.0,-0.99455,1e-05,1.10056]
[1777522012835,38.55,75711.09,0.0,-0.99451,1e-05,1.1067]
[1777522015014,38.56,75712.81,0.0,-0.9945,1e-05,1.10871]
[1777522015050,38.56,75712.81,0.0,-0.9945,1e-05,1.10871]
[1777522015458,38.56,75713.35,0.0,-0.9945,1e-05,1.10968]
[1777522016840,38.56,75712.41,0.0,-0.9945,1e-05,1.10869]
[1777522017076,38.56,75712.41,0.0,-0.9945,1e-05,1.10869]
[1777522017147,38.56,75714.57,0.0,-0.99449,1e-05,1.11136]
[1777522019464,38.56,75714.24,0.0,-0.99449,1e-05,1.11101]
[1777522019577,38.56,75714.24,0.0,-0.99449,1e-05,1.11101]
[1777522019658,38.56,75716.25,0.0,-0.99448,1e-05,1.11351]
[1777522019873,38.56,75716.25,0.0,-0.99448,1e-05,1.11351]
[1777522020078,38.56,75716.25,0.0,-0.99448,1e-05,1.11351]
[1777522020179,38.56,75722.69,0.0,-0.99444,1e-05,1.12051]
[1777522020891,38.56,75724.88,0.0,-0.99442,1e-05,1.12284]
[1777522021898,38.56,75730.45,0.0,-0.99439,1e-05,1.12895]
[1777522023336,38.56,75730.45,0.0,-0.99439,1e-05,1.12895]
[1777522023579,38.56,75730.45,0.0,-0.99439,1e-05,1.12895]
[1777522023390,38.57,75731.33,0.0,-0.99438,1e-05,1.13022]
[1777522023912,38.57,75732.08,0.0,-0.99438,1e-05,1.13102]
[1777522024919,38.57,75736.39,0.0,-0.99435,1e-05,1.13581]
[1777522026189,38.57,75736.39,0.0,-0.99435,1e-05,1.13581]
[1777522026326,38.57,75736.39,0.0,-0.99435,1e-05,1.13581]
[1777522026427,38.57,75739.53,0.0,-0.99433,1e-05,1.13948]
[1777522029194,38.57,75740.95,0.0,-0.99432,1e-05,1.14116]
[1777522029328,38.57,75740.95,0.0,-0.99432,1e-05,1.14116]
[1777522030204,38.57,75740.32,0.0,-0.99433,1e-05,1.14078]
[1777522030325,38.57,75740.32,0.0,-0.99433,1e-05,1.14078]
[1777522030379,38.57,75739.35,0.0,-0.99433,1e-05,1.13988]
[1777522034589,38.57,75737.79,0.0,-0.99434,1e-05,1.1385]
[1777522034612,38.57,75734.82,0.0,-0.99435,1e-05,1.13561]
[1777522034828,38.57,75734.82,0.0,-0.99435,1e-05,1.13561]
[1777522034988,38.57,75731.21,0.0,-0.99438,1e-05,1.13174]
[1777522037112,38.58,75730.03,0.0,-0.99438,1e-05,1.13064]
[1777522037335,38.58,75730.03,0.0,-0.99438,1e-05,1.13064]
[1777522037391,38.58,75727.1,0.0,-0.9944,1e-05,1.12783]
[1777522038237,38.58,75727.1,0.0,-0.9944,1e-05,1.12783]
[1777522038325,38.58,75727.1,0.0,-0.9944,1e-05,1.12783]
[1777522038338,38.58,75729.8,0.0,-0.99438,1e-05,1.13088]
[1777522039546,38.58,75729.8,0.0,-0.99438,1e-05,1.13088]
[1777522039582,38.58,75729.8,0.0,-0.99438,1e-05,1.13088]
[1777522039633,38.58,75732.31,0.0,-0.99436,1e-05,1.13373]
[1777522041032,38.58,75734.52,0.0,-0.99435,1e-05,1.13626]
[1777522044174,38.58,75734.57,0.0,-0.99435,1e-05,1.13661]
[1777522044326,38.58,75734.57,0.0,-0.99435,1e-05,1.13661]
[1777522044557,38.58,75734.57,0.0,-0.99435,1e-05,1.13661]
[1777522044577,38.58,75734.57,0.0,-0.99435,1e-05,1.13661]
[1777522044659,38.58,75737.03,0.0,-0.99433,1e-05,1.13956]
[1777522047074,38.58,75738.74,0.0,-0.99432,1e-05,1.14169]
[1777522052109,38.59,75737.22,0.0,-0.99433,1e-05,1.13982]
[1777522053734,38.59,75737.45,0.0,-0.99433,1e-05,1.14021]
[1777522053828,38.59,75737.45,0.0,-0.99433,1e-05,1.14021]
[1777522059158,38.59,75736.72,0.0,-0.99433,1e-05,1.14045]
[1777522061311,38.59,75735.36,0.0,-0.99433,1e-05,1.13913]
[1777522061331,38.59,75735.36,0.0,-0.99433,1e-05,1.13913]
[1777522062579,38.6,75733.89,0.0,-0.99434,1e-05,1.1377]
[1777522062677,38.6,75730.73,0.0,-0.99436,1e-05,1.13445]
[1777522064202,38.6,75731.46,0.0,-0.99435,1e-05,1.13539]
[1777522064328,38.6,75731.46,0.0,-0.99435,1e-05,1.13539]
[1777522066207,38.61,75735.86,0.0,-0.99432,1e-05,1.14188]
[1777522071686,38.63,75736.23,0.0,-0.99429,1e-05,1.14647]
[1777522071828,38.63,75735.6,0.0,-0.9943,1e-05,1.14592]
[1777522074734,38.63,75735.68,0.0,-0.99429,1e-05,1.1464]
[1777522074825,38.63,75735.68,0.0,-0.99429,1e-05,1.1464]
[1777522075270,38.63,75735.83,0.0,-0.99429,1e-05,1.14669]
[1777522080305,38.63,75734.85,0.0,-0.99429,1e-05,1.14627]
[1777522081196,38.63,75734.85,0.0,-0.99429,1e-05,1.14627]
[1777522081329,38.63,75734.85,0.0,-0.99429,1e-05,1.14627]
[1777522084333,38.64,75730.6,0.0,-0.99432,1e-05,1.1422]
[1777522085589,38.64,75730.6,0.0,-0.99432,1e-05,1.1422]
[1777522085669,38.64,75722.71,0.0,-0.99436,1e-05,1.13386]
[1777522085826,38.64,75722.71,0.0,-0.99436,1e-05,1.13386]
[1777522086350,38.64,75722.79,0.0,-0.99436,1e-05,1.13409]
[1777522088383,38.64,75722.75,0.0,-0.99436,1e-05,1.1342]
[1777522088575,38.64,75722.75,0.0,-0.99436,1e-05,1.1342]
[1777522088652,38.64,75722.75,0.0,-0.99436,1e-05,1.13435]
[1777522089301,38.64,75722.75,0.0,-0.99436,1e-05,1.13435]
[1777522089326,38.64,75722.75,0.0,-0.99436,1e-05,1.13435]
[1777522093823,38.64,75725.58,0.0,-0.99434,1e-05,1.1381]
[1777522094079,38.64,75725.58,0.0,-0.99434,1e-05,1.1381]
[1777522094405,38.64,75730.71,0.0,-0.99431,1e-05,1.14376]
[1777522096826,38.65,75730.6,0.0,-0.99431,1e-05,1.1439]
[1777522097074,38.65,75730.6,0.0,-0.99431,1e-05,1.1439]
[1777522097426,38.65,75730.61,0.0,-0.99431,1e-05,1.14404]
[1777522100464,38.65,75730.24,0.0,-0.99431,1e-05,1.14389]
[1777522100578,38.65,75730.24,0.0,-0.99431,1e-05,1.14389]
[1777522104047,38.66,75732.42,0.0,-0.99428,1e-05,1.14779]
[1777522104073,38.66,75732.42,0.0,-0.99428,1e-05,1.14779]
[1777522104404,38.66,75732.42,0.0,-0.99428,1e-05,1.14779]
[1777522104577,38.66,75732.42,0.0,-0.99428,1e-05,1.14779]
[1777522104678,38.66,75732.45,0.0,-0.99428,1e-05,1.14794]
[1777522109207,38.66,75732.22,0.0,-0.99428,1e-05,1.14817]
[1777522109332,38.66,75732.22,0.0,-0.99428,1e-05,1.14817]
[1777522114546,38.66,75732.6,0.0,-0.99428,1e-05,1.14834]
[1777522119583,38.67,75732.74,0.0,-0.99428,1e-05,1.14907]
[1777522120761,38.67,75732.74,0.0,-0.99428,1e-05,1.14907]
[1777522120590,38.67,75736.97,0.0,-0.99425,1e-05,1.15377]
[1777522120827,38.67,75736.97,0.0,-0.99425,1e-05,1.15377]
[1777522123433,38.67,75738.05,0.0,-0.99424,1e-05,1.15516]
[1777522123575,38.67,75738.05,0.0,-0.99424,1e-05,1.15516]
[1777522123611,38.67,75738.0,0.0,-0.99424,1e-05,1.15521]
[1777522127739,38.67,75737.49,0.0,-0.99424,1e-05,1.15497]
[1777522127834,38.67,75737.6,0.0,-0.99424,1e-05,1.1552]
[1777522129654,38.67,75749.0,0.0,-0.99417,1e-05,1.16785]
[1777522130602,38.67,75749.0,0.0,-0.99417,1e-05,1.16785]
[1777522130661,38.68,75757.63,0.0,-0.99412,1e-05,1.17818]
[1777522130825,38.68,75757.63,0.0,-0.99412,1e-05,1.17818]
[1777522131668,38.68,75757.46,0.0,-0.99411,1e-05,1.17865]
[1777522136056,38.69,75756.91,0.0,-0.9941,1e-05,1.18067]
[1777522136074,38.69,75756.91,0.0,-0.9941,1e-05,1.18067]
[1777522136703,38.7,75757.0,0.0,-0.9941,1e-05,1.18141]
[1777522138717,38.7,75752.23,0.0,-0.99412,1e-05,1.17741]
[1777522140719,38.71,75749.22,0.0,-0.99413,1e-05,1.1748]
[1777522140932,38.71,75746.68,0.0,-0.99414,1e-05,1.17276]
[1777522141738,38.77,75750.57,0.0,-0.99406,1e-05,1.1887]
[1777522142745,38.77,75754.68,0.0,-0.99402,1e-05,1.19445]
[1777522144119,38.83,75754.88,0.0,-0.99396,1e-05,1.20644]
[1777522144328,38.83,75754.88,0.0,-0.99396,1e-05,1.20644]
[1777522145424,38.84,75758.02,0.0,-0.99393,1e-05,1.21115]
[1777522145575,38.84,75758.02,0.0,-0.99393,1e-05,1.21115]
[1777522145766,38.84,75759.16,0.0,-0.99392,1e-05,1.21244]
[1777522146763,38.84,75759.16,0.0,-0.99392,1e-05,1.21244]
[1777522146833,38.84,75759.13,0.0,-0.99392,1e-05,1.21241]
[1777522150339,38.84,75757.35,0.0,-0.99393,1e-05,1.21042]
[1777522150579,38.84,75757.35,0.0,-0.99393,1e-05,1.21042]
[1777522152478,38.84,75758.25,0.0,-0.99393,1e-05,1.21144]
[1777522152576,38.84,75758.25,0.0,-0.99393,1e-05,1.21144]
[1777522152577,38.84,75759.14,0.0,-0.99392,1e-05,1.21246]
[1777522157851,38.84,75757.95,0.0,-0.99393,1e-05,1.21123]
[1777522161223,38.84,75757.99,0.0,-0.99393,1e-05,1.2113]
[1777522161325,38.84,75757.99,0.0,-0.99393,1e-05,1.2113]
[1777522161389,38.84,75754.09,0.0,-0.99395,1e-05,1.2071]
[1777522161878,38.84,75749.45,0.0,-0.99398,1e-05,1.2019]
[1777522163897,38.9,75744.82,0.0,-0.99394,1e-05,1.20875]
[1777522165042,38.9,75744.82,0.0,-0.99394,1e-05,1.20875]
[1777522165078,38.9,75744.82,0.0,-0.99394,1e-05,1.20875]
[1777522165143,38.96,75744.39,0.0,-0.99388,1e-05,1.22008]
[1777522166151,38.96,75744.39,0.0,-0.99388,1e-05,1.22008]
[1777522166326,38.96,75744.39,0.0,-0.99388,1e-05,1.22008]
[1777522170464,39.09,75743.2,0.0,-0.99374,1e-05,1.24494]
[1777522170577,39.09,75743.2,0.0,-0.99374,1e-05,1.24494]
[1777522170626,39.16,75738.73,0.0,-0.99369,1e-05,1.253]
[1777522170946,39.16,75734.93,0.0,-0.99371,1e-05,1.24864]
[1777522171953,39.22,75730.7,0.0,-0.99368,1e-05,1.25476]
[1777522173966,39.28,75728.17,0.0,-0.99362,1e-05,1.26508]
[1777522175293,39.28,75728.17,0.0,-0.99362,1e-05,1.26508]
[1777522175324,39.28,75728.17,0.0,-0.99362,1e-05,1.26508]
[1777522175394,39.3,75732.24,0.0,-0.99358,1e-05,1.27222]
[1777522176653,39.3,75732.24,0.0,-0.99358,1e-05,1.27222]
[1777522176682,39.3,75732.43,0.0,-0.99357,1e-05,1.27366]
[1777522182023,39.49,75733.68,0.0,-0.99334,1e-05,1.31416]
[1777522184036,39.5,75730.27,0.0,-0.99335,1e-05,1.31259]
[1777522185383,39.5,75730.27,0.0,-0.99335,1e-05,1.31259]
[1777522186202,39.51,75730.91,0.0,-0.99334,1e-05,1.31459]
[1777522186263,39.52,75752.11,0.0,-0.99319,1e-05,1.34119]
[1777522187079,39.52,75761.04,0.0,-0.99312,1e-05,1.35325]
[1777522188086,39.53,75760.76,0.0,-0.99311,1e-05,1.35415]
[1777522189102,39.53,75760.76,0.0,-0.99311,1e-05,1.35415]
[1777522190100,39.54,75767.42,0.0,-0.99305,1e-05,1.36474]
[1777522191107,39.54,75771.56,0.0,-0.99302,1e-05,1.37103]
[1777522196142,39.57,75771.17,0.0,-0.99299,1e-05,1.37509]
[1777522201399,39.59,75771.0,0.0,-0.99297,1e-05,1.37971]
[1777522202184,39.59,75765.69,0.0,-0.99301,1e-05,1.37253]
[1777522205205,39.6,75766.47,0.0,-0.99298,1e-05,1.37712]
[1777522207886,39.61,75768.09,0.0,-0.99296,1e-05,1.38154]
[1777522208079,39.61,75768.09,0.0,-0.99296,1e-05,1.38154]
[1777522208228,39.62,75767.24,0.0,-0.99295,1e-05,1.38169]
[1777522213262,39.65,75766.33,0.0,-0.99293,1e-05,1.38656]
[1777522218297,39.68,75764.5,0.0,-0.9929,1e-05,1.39025]
[1777522223332,39.71,75765.37,0.0,-0.99286,1e-05,1.39843]
[1777522228367,39.74,75767.2,0.0,-0.99281,1e-05,1.40655]
[1777522233402,39.76,75769.41,0.0,-0.99277,1e-05,1.41403]
[1777522237430,39.78,75773.35,0.0,-0.99271,1e-05,1.42358]
[1777522241458,39.8,75780.31,0.0,-0.99264,1e-05,1.4358]
[1777522243472,39.82,75781.64,0.0,-0.99261,1e-05,1.44086]
[1777522246008,39.83,75781.27,0.0,-0.9926,1e-05,1.44264]
[1777522249078,39.84,75781.82,0.0,-0.99258,1e-05,1.44668]
[1777522251528,39.86,75777.39,0.0,-0.99259,1e-05,1.44439]
[1777522254792,39.87,75776.88,0.0,-0.99258,1e-05,1.44598]
[1777522254827,39.87,75776.88,0.0,-0.99258,1e-05,1.44598]
[1777522254885,39.87,75777.77,0.0,-0.99257,1e-05,1.44823]
[1777522255019,39.87,75777.77,0.0,-0.99257,1e-05,1.44823]
[1777522255083,39.87,75777.77,0.0,-0.99257,1e-05,1.44823]
[1777522260591,39.9,75779.94,0.0,-0.99251,1e-05,1.45765]
[1777522264436,39.96,75779.88,0.0,-0.99244,1e-05,1.47069]
[1777522264576,39.96,75779.88,0.0,-0.99244,1e-05,1.47069]
[1777522264618,39.97,75782.56,0.0,-0.99241,1e-05,1.47523]
[1777522265375,39.97,75782.56,0.0,-0.99241,1e-05,1.47523]
[1777522265578,39.97,75782.56,0.0,-0.99241,1e-05,1.47523]
[1777522268648,39.99,75775.54,0.0,-0.99244,1e-05,1.47047]
[1777522270708,40.03,75775.5,0.0,-0.99238,1e-05,1.48112]
[1777522270828,40.03,75775.5,0.0,-0.99238,1e-05,1.48112]
[1777522270864,40.03,75775.5,0.0,-0.99238,1e-05,1.48112]
[1777522270917,40.08,75776.12,0.0,-0.99231,1e-05,1.49245]
[1777522271078,40.08,75776.12,0.0,-0.99231,1e-05,1.49245]
[1777522276704,40.11,75781.42,0.0,-0.99223,1e-05,1.50558]
[1777522278720,40.12,75785.91,0.0,-0.99219,1e-05,1.51351]
[1777522279725,40.16,75790.89,0.0,-0.99209,1e-05,1.5301]
[1777522280732,40.17,75798.31,0.0,-0.99203,1e-05,1.54093]
[1777522281739,40.17,75800.98,0.0,-0.992,1e-05,1.54546]
[1777522284229,40.18,75802.0,0.0,-0.99198,1e-05,1.54874]
[1777522284326,40.18,75802.0,0.0,-0.99198,1e-05,1.54874]
[1777522284408,40.18,75802.0,0.0,-0.99198,1e-05,1.54874]
[1777522284575,40.18,75802.0,0.0,-0.99198,1e-05,1.54874]
[1777522284760,40.18,75802.08,0.0,-0.99198,1e-05,1.54981]
[1777522289795,40.21,75801.27,0.0,-0.99195,1e-05,1.55349]
[1777522292873,40.21,75797.89,0.0,-0.99198,1e-05,1.54968]
[1777522292904,40.22,75796.04,0.0,-0.99198,1e-05,1.54815]
[1777522293042,40.22,75796.04,0.0,-0.99198,1e-05,1.54815]
[1777522293086,40.22,75796.04,0.0,-0.99198,1e-05,1.54815]
[1777522297851,40.24,75800.13,0.0,-0.99192,1e-05,1.55832]
[1777522301617,40.25,75799.47,0.0,-0.99191,1e-05,1.56021]
[1777522301825,40.25,75799.47,0.0,-0.99191,1e-05,1.56021]
[1777522301902,40.25,75799.47,0.0,-0.99191,1e-05,1.56021]
[1777522301880,40.26,75798.43,0.0,-0.99192,1e-05,1.55973]
[1777522302076,40.26,75798.43,0.0,-0.99192,1e-05,1.55973]
[1777522307922,40.28,75794.34,0.0,-0.99192,1e-05,1.55972]
[1777522308929,40.28,75781.19,0.0,-0.99201,1e-05,1.54306]
[1777522309936,40.29,75782.05,0.0,-0.992,1e-05,1.54514]
[1777522311950,40.3,75772.47,0.0,-0.99206,1e-05,1.5343]
[1777522312957,40.3,75767.46,0.0,-0.9921,1e-05,1.52862]
[1777522317684,40.32,75765.61,0.0,-0.99209,1e-05,1.53]
[1777522317833,40.32,75765.61,0.0,-0.99209,1e-05,1.53]
[1777522317992,40.32,75764.91,0.0,-0.99209,1e-05,1.53003]
[1777522318894,40.32,75764.91,0.0,-0.99209,1e-05,1.53003]
[1777522319081,40.33,75764.91,0.0,-0.99208,1e-05,1.53099]
[1777522321018,40.33,75760.65,0.0,-0.9921,1e-05,1.52727]
[1777522322025,40.34,75749.68,0.0,-0.99218,1e-05,1.51383]
[1777522323032,40.34,75740.29,0.0,-0.99225,1e-05,1.50256]
[1777522324039,40.35,75736.16,0.0,-0.99227,1e-05,1.49819]
[1777522325046,40.35,75732.42,0.0,-0.99229,1e-05,1.49434]
[1777522328067,40.45,75735.76,0.0,-0.99215,1e-05,1.51939]
[1777522331921,40.45,75736.02,0.0,-0.99213,1e-05,1.52164]
[1777522331923,40.45,75735.5,0.0,-0.99214,1e-05,1.52126]
[1777522332083,40.45,75735.5,0.0,-0.99214,1e-05,1.52126]
[1777522332236,40.45,75735.5,0.0,-0.99214,1e-05,1.52126]
[1777522332326,40.45,75735.5,0.0,-0.99214,1e-05,1.52126]
[1777522338138,40.48,75736.58,0.0,-0.99209,1e-05,1.52833]
[1777522342855,40.49,75735.67,0.0,-0.99208,1e-05,1.52993]
[1777522342908,40.5,75736.02,0.0,-0.99207,1e-05,1.53225]
[1777522343076,40.5,75736.02,0.0,-0.99207,1e-05,1.53225]
[1777522343150,40.5,75736.02,0.0,-0.99207,1e-05,1.53225]
[1777522343327,40.5,75736.02,0.0,-0.99207,1e-05,1.53225]
[1777522349216,40.53,75735.04,0.0,-0.99205,1e-05,1.5365]
[1777522351230,40.53,75740.75,0.0,-0.992,1e-05,1.5447]
[1777522353718,40.54,75741.24,0.0,-0.99199,1e-05,1.54626]
[1777522353826,40.54,75741.24,0.0,-0.99199,1e-05,1.54626]
[1777522353928,40.55,75745.16,0.0,-0.99195,1e-05,1.55325]
[1777522354358,40.55,75745.16,0.0,-0.99195,1e-05,1.55325]
[1777522354577,40.55,75745.16,0.0,-0.99195,1e-05,1.55325]
[1777522360293,40.57,75747.15,0.0,-0.9919,1e-05,1.56121]
[1777522361300,40.57,75743.24,0.0,-0.99193,1e-05,1.55688]
[1777522362826,40.57,75743.24,0.0,-0.99193,1e-05,1.55688]
[1777522362925,40.58,75744.24,0.0,-0.99191,1e-05,1.55997]
[1777522363077,40.58,75744.24,0.0,-0.99191,1e-05,1.55997]
[1777522363882,40.58,75744.24,0.0,-0.99191,1e-05,1.55997]
[1777522364077,40.59,75746.79,0.0,-0.99188,1e-05,1.56425]
[1777522365327,40.59,75751.7,0.0,-0.99184,1e-05,1.57169]
[1777522366329,40.59,75751.7,0.0,-0.99184,1e-05,1.57169]
[1777522366468,40.59,75751.7,0.0,-0.99184,1e-05,1.57169]
[1777522366577,40.59,75751.7,0.0,-0.99184,1e-05,1.57169]
[1777522366618,40.6,75752.6,0.0,-0.99182,1e-05,1.57463]
[1777522371370,40.61,75749.34,0.0,-0.99183,1e-05,1.57368]
[1777522374035,40.62,75748.47,0.0,-0.99183,1e-05,1.57337]
[1777522374077,40.62,75748.07,0.0,-0.99183,1e-05,1.57369]
[1777522374304,40.62,75748.07,0.0,-0.99183,1e-05,1.57369]
[1777522374325,40.62,75748.07,0.0,-0.99183,1e-05,1.57369]
[1777522374391,40.62,75748.1,0.0,-0.99182,1e-05,1.57458]
[1777522379426,40.64,75749.81,0.0,-0.99178,1e-05,1.58114]
[1777522381441,40.65,75759.82,0.0,-0.99169,1e-05,1.59636]
[1777522383455,40.66,75757.43,0.0,-0.9917,1e-05,1.59478]
[1777522384098,40.66,75757.43,0.0,-0.9917,1e-05,1.59478]
[1777522384329,40.66,75757.43,0.0,-0.9917,1e-05,1.59478]
[1777522384582,40.66,75757.43,0.0,-0.9917,1e-05,1.59478]
[1777522384676,40.66,75758.13,0.0,-0.99169,1e-05,1.59738]
[1777522389497,40.68,75765.38,0.0,-0.99161,1e-05,1.61134]
[1777522390504,40.69,75768.26,0.0,-0.99158,1e-05,1.61608]
[1777522393289,40.69,75768.86,0.0,-0.99156,1e-05,1.61849]
[1777522393325,40.69,75768.86,0.0,-0.99156,1e-05,1.61849]
[1777522393415,40.69,75768.86,0.0,-0.99156,1e-05,1.61849]
[1777522393575,40.69,75768.86,0.0,-0.99156,1e-05,1.61849]
[1777522393662,40.7,75768.87,0.0,-0.99156,1e-05,1.6193]
[1777522396546,40.71,75763.89,0.0,-0.99158,1e-05,1.61487]
[1777522398606,40.71,75763.09,0.0,-0.99159,1e-05,1.61458]
[1777522398731,40.71,75763.09,0.0,-0.99159,1e-05,1.61458]
[1777522398826,40.71,75763.09,0.0,-0.99159,1e-05,1.61458]
[1777522398927,40.71,75762.54,0.0,-0.99159,1e-05,1.61463]
[1777522404602,40.73,75764.93,0.0,-0.99154,1e-05,1.6227]
[1777522408629,40.75,75759.53,0.0,-0.99156,1e-05,1.61847]
[1777522410644,40.75,75750.28,0.0,-0.99163,1e-05,1.60744]
[1777522412760,40.76,75748.06,0.0,-0.99165,1e-05,1.60403]
[1777522412826,40.76,75748.06,0.0,-0.99165,1e-05,1.60403]
[1777522412861,40.76,75746.47,0.0,-0.99165,1e-05,1.60269]
[1777522413929,40.76,75746.47,0.0,-0.99165,1e-05,1.60269]
[1777522414077,40.76,75746.47,0.0,-0.99165,1e-05,1.60269]
[1777522419707,40.79,75748.23,0.0,-0.99161,1e-05,1.61075]
[1777522421720,40.79,75751.94,0.0,-0.99157,1e-05,1.61741]
[1777522423735,40.8,75759.23,0.0,-0.9915,1e-05,1.62898]
[1777522425748,40.81,75760.96,0.0,-0.99148,1e-05,1.6329]
[1777522426145,40.81,75760.96,0.0,-0.99148,1e-05,1.6329]
[1777522426325,40.81,75760.96,0.0,-0.99148,1e-05,1.6329]
[1777522426358,40.81,75760.96,0.0,-0.99148,1e-05,1.6329]
[1777522426574,40.81,75760.96,0.0,-0.99148,1e-05,1.6329]
[1777522426756,40.81,75760.75,0.0,-0.99147,1e-05,1.63337]
[1777522431792,40.83,75762.85,0.0,-0.99143,1e-05,1.64008]
[1777522432976,40.83,75762.85,0.0,-0.99143,1e-05,1.64008]
[1777522433079,40.83,75762.85,0.0,-0.99143,1e-05,1.64008]
[1777522433077,40.83,75762.95,0.0,-0.99143,1e-05,1.64098]
[1777522433185,40.83,75762.95,0.0,-0.99143,1e-05,1.64098]
[1777522433331,40.83,75762.95,0.0,-0.99143,1e-05,1.64098]
[1777522438841,40.85,75763.84,0.0,-0.99139,1e-05,1.64671]
[1777522440854,40.86,75767.19,0.0,-0.99136,1e-05,1.65285]
[1777522441862,40.86,75776.36,0.0,-0.99128,1e-05,1.66636]
[1777522442514,40.86,75776.36,0.0,-0.99128,1e-05,1.66636]
[1777522442575,40.86,75776.36,0.0,-0.99128,1e-05,1.66636]
[1777522442631,40.86,75776.36,0.0,-0.99128,1e-05,1.66636]
[1777522442826,40.86,75776.36,0.0,-0.99128,1e-05,1.66636]
[1777522442869,40.86,75777.07,0.0,-0.99127,1e-05,1.66807]
[1777522447904,40.88,75776.44,0.0,-0.99125,1e-05,1.67073]
[1777522451931,40.89,75779.75,0.0,-0.99121,1e-05,1.67821]
[1777522453235,40.89,75779.06,0.0,-0.99121,1e-05,1.67794]
[1777522453326,40.89,75779.06,0.0,-0.99121,1e-05,1.67794]
[1777522453451,40.89,75779.06,0.0,-0.99121,1e-05,1.67794]
[1777522453576,40.89,75779.06,0.0,-0.99121,1e-05,1.67794]
[1777522453947,40.89,75778.7,0.0,-0.99121,1e-05,1.67813]
[1777522458982,40.91,75777.09,0.0,-0.9912,1e-05,1.67939]
[1777522459372,40.91,75777.09,0.0,-0.9912,1e-05,1.67939]
[1777522459580,40.91,75777.09,0.0,-0.9912,1e-05,1.67939]
[1777522459829,40.91,75777.09,0.0,-0.9912,1e-05,1.67939]
[1777522459989,40.91,75775.07,0.0,-0.99121,1e-05,1.67726]
[1777522463657,40.92,75775.28,0.0,-0.9912,1e-05,1.67968]
[1777522463831,40.92,75775.28,0.0,-0.9912,1e-05,1.67968]
[1777522464017,40.92,75773.99,0.0,-0.99121,1e-05,1.67857]
[1777522465511,40.93,75775.24,0.0,-0.99119,1e-05,1.68104]
[1777522465580,40.93,75775.24,0.0,-0.99119,1e-05,1.68104]
[1777522467039,40.93,75772.04,0.0,-0.99121,1e-05,1.67795]
[1777522468362,40.94,75771.11,0.0,-0.99121,1e-05,1.67735]
[1777522468462,40.94,75771.11,0.0,-0.99121,1e-05,1.67735]
[1777522468580,40.94,75771.11,0.0,-0.99121,1e-05,1.67735]
[1777522469052,40.94,75771.09,0.0,-0.99121,1e-05,1.67803]
[1777522472982,40.95,75771.33,0.0,-0.9912,1e-05,1.67925]
[1777522473032,40.95,75771.33,0.0,-0.9912,1e-05,1.67925]
[1777522473079,40.95,75771.33,0.0,-0.9912,1e-05,1.67925]
[1777522473081,40.95,75770.88,0.0,-0.9912,1e-05,1.67933]
[1777522478116,40.97,75771.98,0.0,-0.99117,1e-05,1.68437]
[1777522481138,40.98,75775.26,0.0,-0.99113,1e-05,1.69108]
[1777522481174,40.98,75775.26,0.0,-0.99113,1e-05,1.69108]
[1777522481302,40.98,75775.26,0.0,-0.99113,1e-05,1.69108]
[1777522482145,40.98,75775.19,0.0,-0.99113,1e-05,1.69167]
[1777522483152,40.98,75778.63,0.0,-0.99109,1e-05,1.69722]
[1777522483556,40.98,75778.63,0.0,-0.99109,1e-05,1.69722]
[1777522492089,41.0,75778.71,0.0,-0.99107,1e-05,1.70072]
[1777522492149,41.0,75778.71,0.0,-0.99107,1e-05,1.70072]
[1777522492134,41.01,75778.71,0.0,-0.99106,1e-05,1.70342]
[1777522492328,41.01,75778.71,0.0,-0.99106,1e-05,1.70342]
[1777522495236,41.02,75760.72,0.0,-0.99119,1e-05,1.68005]
[1777522496244,41.02,75758.38,0.0,-0.99121,1e-05,1.67747]
[1777522498258,41.02,75765.05,0.0,-0.99115,1e-05,1.68826]
[1777522499916,41.02,75765.05,0.0,-0.99115,1e-05,1.68826]
[1777522500015,41.02,75765.05,0.0,-0.99115,1e-05,1.68826]
[1777522500068,41.03,75764.18,0.0,-0.99114,1e-05,1.68841]
[1777522501407,41.03,75764.81,0.0,-0.99114,1e-05,1.6893]
[1777522501733,41.03,75764.81,0.0,-0.99114,1e-05,1.6893]
[1777522501794,41.04,75774.94,0.0,-0.99105,1e-05,1.70497]
[1777522504165,41.04,75775.39,0.0,-0.99104,1e-05,1.70561]
[1777522504176,41.04,75775.39,0.0,-0.99104,1e-05,1.70561]
[1777522504327,41.04,75775.32,0.0,-0.99104,1e-05,1.70617]
[1777522504428,41.03,75775.47,0.0,-0.99104,1e-05,1.70535]
[1777522507324,41.04,75767.86,0.0,-0.9911,1e-05,1.69656]
[1777522508860,41.04,75767.86,0.0,-0.9911,1e-05,1.69656]
[1777522509074,41.04,75767.86,0.0,-0.9911,1e-05,1.69656]
[1777522509170,41.04,75767.86,0.0,-0.9911,1e-05,1.69656]
[1777522509102,41.05,75768.45,0.0,-0.99108,1e-05,1.69875]
[1777522509325,41.05,75768.45,0.0,-0.99108,1e-05,1.69875]
[1777522513789,41.06,75769.29,0.0,-0.99106,1e-05,1.70196]
[1777522513827,41.06,75769.29,0.0,-0.99106,1e-05,1.70196]
[1777522513850,41.06,75769.29,0.0,-0.99106,1e-05,1.70196]
[1777522514075,41.06,75769.29,0.0,-0.99106,1e-05,1.70196]
[1777522514109,41.06,75768.39,0.0,-0.99106,1e-05,1.70204]
[1777522519408,41.08,75764.62,0.0,-0.99107,1e-05,1.70005]
[1777522520872,41.08,75764.62,0.0,-0.99107,1e-05,1.70005]
[1777522520933,41.08,75764.62,0.0,-0.99107,1e-05,1.70005]
[1777522521078,41.08,75764.62,0.0,-0.99107,1e-05,1.70005]
[1777522521093,41.08,75763.38,0.0,-0.99108,1e-05,1.69965]
[1777522526456,41.1,75762.3,0.0,-0.99107,1e-05,1.70146]
[1777522529595,41.1,75761.89,0.0,-0.99106,1e-05,1.70221]
[1777522529672,41.1,75761.89,0.0,-0.99106,1e-05,1.70221]
[1777522529828,41.1,75761.89,0.0,-0.99106,1e-05,1.70221]
[1777522529879,41.11,75761.93,0.0,-0.99105,1e-05,1.70359]
[1777522535189,41.12,75760.92,0.0,-0.99106,1e-05,1.70287]
[1777522535209,41.12,75743.84,0.0,-0.99119,1e-05,1.68015]
[1777522535520,41.12,75740.27,0.0,-0.99122,1e-05,1.67516]
[1777522536526,41.13,75740.84,0.0,-0.99121,1e-05,1.67664]
[1777522537572,41.13,75740.84,0.0,-0.99121,1e-05,1.67664]
[1777522537826,41.13,75740.84,0.0,-0.99121,1e-05,1.67664]
[1777522537837,41.13,75741.05,0.0,-0.9912,1e-05,1.67832]
[1777522538423,41.13,75741.05,0.0,-0.9912,1e-05,1.67832]
[1777522538576,41.13,75741.05,0.0,-0.9912,1e-05,1.67832]
[1777522539547,41.13,75735.12,0.0,-0.99124,1e-05,1.67073]
[1777522540555,41.14,75739.03,0.0,-0.99121,1e-05,1.67687]
[1777522541562,41.14,75742.43,0.0,-0.99118,1e-05,1.68232]
[1777522542526,41.14,75742.43,0.0,-0.99118,1e-05,1.68232]
[1777522542577,41.14,75742.43,0.0,-0.99118,1e-05,1.68232]
[1777522542769,41.14,75742.43,0.0,-0.99118,1e-05,1.68232]
[1777522542832,41.14,75742.43,0.0,-0.99118,1e-05,1.68232]
[1777522542933,41.15,75742.34,0.0,-0.99117,1e-05,1.68355]
[1777522547606,41.16,75749.78,0.0,-0.99109,1e-05,1.69667]
[1777522548522,41.16,75749.78,0.0,-0.99109,1e-05,1.69667]
[1777522548575,41.16,75749.78,0.0,-0.99109,1e-05,1.69667]
[1777522548765,41.16,75749.78,0.0,-0.99109,1e-05,1.69667]
[1777522548826,41.16,75749.78,0.0,-0.99109,1e-05,1.69667]
[1777522548867,41.16,75752.47,0.0,-0.99106,1e-05,1.70177]
[1777522550627,41.17,75760.85,0.0,-0.99099,1e-05,1.71429]
[1777522551844,41.17,75760.85,0.0,-0.99099,1e-05,1.71429]
[1777522552073,41.17,75760.85,0.0,-0.99099,1e-05,1.71429]
[1777522552154,41.17,75762.73,0.0,-0.99096,1e-05,1.71821]
[1777522552628,41.17,75762.73,0.0,-0.99096,1e-05,1.71821]
[1777522552829,41.17,75762.73,0.0,-0.99096,1e-05,1.71821]
[1777522555574,41.18,75762.11,0.0,-0.99096,1e-05,1.71855]
[1777522555675,41.18,75761.89,0.0,-0.99096,1e-05,1.71946]
[1777522558313,41.19,75760.87,0.0,-0.99096,1e-05,1.71924]
[1777522558325,41.19,75760.87,0.0,-0.99096,1e-05,1.71924]
[1777522558549,41.19,75760.87,0.0,-0.99096,1e-05,1.71924]
[1777522558575,41.19,75760.87,0.0,-0.99096,1e-05,1.71924]
[1777522558683,41.19,75760.2,0.0,-0.99096,1e-05,1.71889]
[1777522561704,41.2,75753.12,0.0,-0.99101,1e-05,1.71067]
[1777522563129,41.2,75753.12,0.0,-0.99101,1e-05,1.71067]
[1777522563327,41.2,75754.45,0.0,-0.99099,1e-05,1.71318]
[1777522564078,41.2,75754.45,0.0,-0.99099,1e-05,1.71318]
[1777522564222,41.2,75756.0,0.0,-0.99098,1e-05,1.716]
[1777522564326,41.2,75756.0,0.0,-0.99098,1e-05,1.716]
[1777522564725,41.2,75756.17,0.0,-0.99097,1e-05,1.71686]
[1777522569761,41.22,75758.0,0.0,-0.99094,1e-05,1.72249]
[1777522570784,41.22,75758.0,0.0,-0.99094,1e-05,1.72249]
[1777522570825,41.22,75758.0,0.0,-0.99094,1e-05,1.72249]
[1777522576263,41.23,75757.13,0.0,-0.99093,1e-05,1.72425]
[1777522576325,41.23,75758.25,0.0,-0.99091,1e-05,1.72644]
[1777522576551,41.23,75758.25,0.0,-0.99091,1e-05,1.72644]
[1777522576575,41.23,75758.25,0.0,-0.99091,1e-05,1.72644]
[1777522576809,41.23,75757.83,0.0,-0.99091,1e-05,1.72644]
[1777522577817,41.24,75750.46,0.0,-0.99097,1e-05,1.71654]
[1777522578454,41.24,75750.46,0.0,-0.99097,1e-05,1.71654]
[1777522578576,41.24,75750.46,0.0,-0.99097,1e-05,1.71654]
[1777522578823,41.24,75749.03,0.0,-0.99098,1e-05,1.71512]
[1777522579503,41.24,75749.03,0.0,-0.99098,1e-05,1.71512]
[1777522579577,41.24,75749.03,0.0,-0.99098,1e-05,1.71512]
[1777522579831,41.24,75745.0,0.0,-0.99101,1e-05,1.71002]
[1777522584866,41.26,75744.87,0.0,-0.99099,1e-05,1.71291]
[1777522588895,41.27,75739.74,0.0,-0.99102,1e-05,1.70808]
[1777522589644,41.27,75739.74,0.0,-0.99102,1e-05,1.70808]
[1777522589829,41.27,75739.74,0.0,-0.99102,1e-05,1.70808]
[1777522591916,41.27,75742.72,0.0,-0.99099,1e-05,1.71287]
[1777522593664,41.28,75741.6,0.0,-0.991,1e-05,1.71189]
[1777522593830,41.28,75741.6,0.0,-0.991,1e-05,1.71189]
[1777522595225,41.28,75741.36,0.0,-0.991,1e-05,1.71216]
[1777522595327,41.28,75742.25,0.0,-0.99099,1e-05,1.71402]
[1777522595944,41.28,75742.57,0.0,-0.99098,1e-05,1.71508]
[1777522599796,41.29,75741.77,0.0,-0.99098,1e-05,1.71574]
[1777522599826,41.29,75741.77,0.0,-0.99098,1e-05,1.71574]
[1777522604468,41.3,75742.52,0.0,-0.99095,1e-05,1.7198]
[1777522604577,41.3,75742.52,0.0,-0.99095,1e-05,1.7198]
[1777522604695,41.3,75742.52,0.0,-0.99095,1e-05,1.7198]
[1777522604826,41.3,75742.52,0.0,-0.99095,1e-05,1.7198]
[1777522605008,41.31,75747.55,0.0,-0.9909,1e-05,1.72755]
[1777522610044,41.32,75746.96,0.0,-0.99089,1e-05,1.72958]
[1777522610526,41.32,75746.96,0.0,-0.99089,1e-05,1.72958]
[1777522610581,41.32,75746.96,0.0,-0.99089,1e-05,1.72958]
[1777522610814,41.32,75746.96,0.0,-0.99089,1e-05,1.72958]
[1777522610827,41.32,75746.96,0.0,-0.99089,1e-05,1.72958]
[1777522611051,41.32,75746.3,0.0,-0.99089,1e-05,1.72921]
[1777522612058,41.32,75739.37,0.0,-0.99095,1e-05,1.71993]
[1777522613065,41.33,75737.38,0.0,-0.99096,1e-05,1.71769]
[1777522614072,41.33,75733.51,0.0,-0.99099,1e-05,1.7128]
[1777522614426,41.33,75733.51,0.0,-0.99099,1e-05,1.7128]
[1777522614575,41.33,75733.51,0.0,-0.99099,1e-05,1.7128]
[1777522614800,41.33,75733.51,0.0,-0.99099,1e-05,1.7128]
[1777522614825,41.33,75733.51,0.0,-0.99099,1e-05,1.7128]
[1777522615079,41.33,75726.22,0.0,-0.99105,1e-05,1.70311]
[1777522616086,41.33,75725.14,0.0,-0.99105,1e-05,1.7022]
[1777522618101,41.34,75728.51,0.0,-0.99102,1e-05,1.70818]
[1777522618791,41.34,75728.51,0.0,-0.99102,1e-05,1.70818]
[1777522618827,41.34,75728.51,0.0,-0.99102,1e-05,1.70818]
[1777522619181,41.34,75728.51,0.0,-0.99102,1e-05,1.70818]
[1777522619282,41.34,75729.6,0.0,-0.99101,1e-05,1.71032]
[1777522619327,41.34,75729.6,0.0,-0.99101,1e-05,1.71032]
[1777522624407,41.35,75728.4,0.0,-0.991,1e-05,1.71161]
[1777522624575,41.35,75728.4,0.0,-0.991,1e-05,1.71161]
[1777522625150,41.36,75728.96,0.0,-0.99099,1e-05,1.71299]
[1777522625847,41.36,75728.96,0.0,-0.99099,1e-05,1.71299]
[1777522626074,41.36,75728.96,0.0,-0.99099,1e-05,1.71299]
[1777522630062,41.37,75727.7,0.0,-0.99099,1e-05,1.71356]
[1777522630076,41.37,75727.7,0.0,-0.99099,1e-05,1.71356]
[1777522630119,41.37,75727.7,0.0,-0.99099,1e-05,1.71356]
[1777522630186,41.37,75724.39,0.0,-0.99101,1e-05,1.70948]
[1777522630327,41.37,75724.39,0.0,-0.99101,1e-05,1.70948]
[1777522634694,41.38,75724.53,0.0,-0.991,1e-05,1.71203]
[1777522634826,41.38,75724.53,0.0,-0.991,1e-05,1.71203]
[1777522635215,41.38,75724.53,0.0,-0.991,1e-05,1.71203]
[1777522635324,41.38,75724.53,0.0,-0.991,1e-05,1.71203]
[1777522635316,41.38,75723.54,0.0,-0.991,1e-05,1.71122]
[1777522636230,41.38,75723.19,0.0,-0.991,1e-05,1.71131]
[1777522637237,41.39,75721.21,0.0,-0.99101,1e-05,1.7091]
[1777522638180,41.39,75721.21,0.0,-0.99101,1e-05,1.7091]
[1777522638326,41.39,75721.21,0.0,-0.99101,1e-05,1.7091]
[1777522641678,41.4,75720.18,0.0,-0.99101,1e-05,1.71]
[1777522641826,41.4,75720.18,0.0,-0.99101,1e-05,1.71]
[1777522643081,41.4,75719.13,0.0,-0.99101,1e-05,1.7091]
[1777522643326,41.4,75719.13,0.0,-0.99101,1e-05,1.7091]
[1777522643279,41.4,75718.49,0.0,-0.99101,1e-05,1.70878]
[1777522644287,41.4,75718.91,0.0,-0.99101,1e-05,1.70996]
[1777522645202,41.4,75718.91,0.0,-0.99101,1e-05,1.70996]
[1777522645325,41.4,75718.91,0.0,-0.99101,1e-05,1.70996]
[1777522649310,41.41,75719.33,0.0,-0.99099,1e-05,1.71288]
[1777522649321,41.42,75715.16,0.0,-0.99102,1e-05,1.70757]
[1777522649777,41.42,75715.16,0.0,-0.99102,1e-05,1.70757]
[1777522649828,41.42,75715.16,0.0,-0.99102,1e-05,1.70757]
[1777522651583,41.42,75713.92,0.0,-0.99103,1e-05,1.70575]
[1777522652343,41.42,75713.76,0.0,-0.99103,1e-05,1.70612]
[1777522653696,41.42,75713.76,0.0,-0.99103,1e-05,1.70612]
[1777522653831,41.42,75713.76,0.0,-0.99103,1e-05,1.70612]
[1777522653932,41.43,75709.52,0.0,-0.99106,1e-05,1.70136]
[1777522654357,41.43,75707.81,0.0,-0.99107,1e-05,1.69896]
[1777522655364,41.43,75709.41,0.0,-0.99105,1e-05,1.70181]
[1777522657669,41.43,75709.71,0.0,-0.99105,1e-05,1.70284]
[1777522657824,41.43,75709.71,0.0,-0.99105,1e-05,1.70284]
[1777522657925,41.44,75711.56,0.0,-0.99102,1e-05,1.70664]
[1777522658385,41.44,75716.67,0.0,-0.99098,1e-05,1.71385]
[1777522664159,41.45,75715.54,0.0,-0.99098,1e-05,1.71461]
[1777522664259,41.45,75712.89,0.0,-0.99099,1e-05,1.71207]
[1777522664670,41.45,75712.89,0.0,-0.99099,1e-05,1.71207]
[1777522664827,41.45,75712.89,0.0,-0.99099,1e-05,1.71207]
[1777522665586,41.46,75712.08,0.0,-0.991,1e-05,1.71153]
[1777522665659,41.46,75711.46,0.0,-0.991,1e-05,1.71066]
[1777522670143,41.47,75712.56,0.0,-0.99098,1e-05,1.71402]
[1777522670324,41.47,75712.56,0.0,-0.99098,1e-05,1.71402]
[1777522675509,41.48,75711.81,0.0,-0.99096,1e-05,1.71719]
[1777522679689,41.49,75713.16,0.0,-0.99094,1e-05,1.72091]
[1777522679825,41.49,75713.16,0.0,-0.99094,1e-05,1.72091]
[1777522682021,41.5,75714.88,0.0,-0.99092,1e-05,1.72454]
[1777522682077,41.5,75714.88,0.0,-0.99092,1e-05,1.72454]
[1777522682113,41.5,75714.16,0.0,-0.99092,1e-05,1.72471]
[1777522682702,41.5,75714.16,0.0,-0.99092,1e-05,1.72471]
[1777522682828,41.5,75714.16,0.0,-0.99092,1e-05,1.72471]
[1777522682877,41.5,75706.76,0.0,-0.99097,1e-05,1.71486]
[1777522683565,41.5,75700.86,0.0,-0.99102,1e-05,1.70656]
[1777522688199,41.51,75700.73,0.0,-0.99101,1e-05,1.70824]
[1777522688330,41.51,75700.73,0.0,-0.99101,1e-05,1.70824]
[1777522691621,41.52,75709.07,0.0,-0.99093,1e-05,1.72309]
[1777522692544,41.52,75709.07,0.0,-0.99093,1e-05,1.72309]
[1777522692574,41.52,75709.07,0.0,-0.99093,1e-05,1.72309]
[1777522693786,41.53,75709.41,0.0,-0.99092,1e-05,1.72416]
[1777522693824,41.53,75709.41,0.0,-0.99092,1e-05,1.72416]
[1777522693887,41.53,75709.07,0.0,-0.99091,1e-05,1.72487]
[1777522698059,41.54,75709.04,0.0,-0.99091,1e-05,1.72601]
[1777522698073,41.54,75709.04,0.0,-0.99091,1e-05,1.72601]
[1777522703705,41.55,75708.56,0.0,-0.99089,1e-05,1.72948]
[1777522705054,41.55,75708.56,0.0,-0.99089,1e-05,1.72948]
[1777522705074,41.55,75708.56,0.0,-0.99089,1e-05,1.72948]
[1777522707331,41.56,75708.21,0.0,-0.99088,1e-05,1.73016]
[1777522707575,41.56,75708.5,0.0,-0.99088,1e-05,1.73116]
[1777522707733,41.56,75708.22,0.0,-0.99088,1e-05,1.73135]
[1777522712767,41.58,75708.31,0.0,-0.99086,1e-05,1.73313]
[1777522714888,41.58,75703.18,0.0,-0.9909,1e-05,1.7276]
[1777522716259,41.58,75703.18,0.0,-0.9909,1e-05,1.7276]
[1777522716300,41.59,75696.84,0.0,-0.99095,1e-05,1.71923]
[1777522716796,41.59,75690.72,0.0,-0.991,1e-05,1.71061]
[1777522717803,41.59,75686.43,0.0,-0.99103,1e-05,1.70519]
[1777522719817,41.6,75683.75,0.0,-0.99104,1e-05,1.7033]
[1777522720889,41.6,75683.75,0.0,-0.99104,1e-05,1.7033]
[1777522721074,41.6,75683.75,0.0,-0.99104,1e-05,1.7033]
[1777522721176,41.6,75682.68,0.0,-0.99104,1e-05,1.70243]
[1777522723578,41.61,75682.18,0.0,-0.99104,1e-05,1.70298]
[1777522725859,41.61,75686.46,0.0,-0.99099,1e-05,1.71085]
[1777522728983,41.62,75688.63,0.0,-0.99097,1e-05,1.71512]
[1777522729077,41.62,75688.63,0.0,-0.99097,1e-05,1.71512]
[1777522729106,41.62,75688.63,0.0,-0.99097,1e-05,1.71512]
[1777522729325,41.62,75688.63,0.0,-0.99097,1e-05,1.71512]
[1777522729426,41.62,75688.9,0.0,-0.99096,1e-05,1.71611]
[1777522733345,41.63,75688.48,0.0,-0.99096,1e-05,1.71732]
[1777522733573,41.63,75688.94,0.0,-0.99095,1e-05,1.71857]
[1777522739194,41.64,75685.61,0.0,-0.99096,1e-05,1.71688]
[1777522739263,41.64,75685.61,0.0,-0.99096,1e-05,1.71688]
[1777522739326,41.64,75685.61,0.0,-0.99096,1e-05,1.71688]
[1777522739424,41.65,75684.76,0.0,-0.99096,1e-05,1.71629]
[1777522744992,41.66,75676.96,0.0,-0.99101,1e-05,1.70891]
[1777522749020,41.76,75674.25,0.0,-0.99089,1e-05,1.72877]
[1777522749920,41.76,75674.25,0.0,-0.99089,1e-05,1.72877]
[1777522750016,41.76,75674.25,0.0,-0.99089,1e-05,1.72877]
[1777522750078,41.76,75674.25,0.0,-0.99089,1e-05,1.72877]
[1777522750177,41.79,75674.05,0.0,-0.99085,1e-05,1.73417]
[1777522751043,41.81,75678.05,0.0,-0.99079,1e-05,1.74544]
[1777522752050,41.81,75681.9,0.0,-0.99075,1e-05,1.75146]
[1777522755071,41.82,75674.7,0.0,-0.9908,1e-05,1.74283]
[1777522756078,41.82,75670.15,0.0,-0.99084,1e-05,1.73692]
[1777522758092,41.87,75662.74,0.0,-0.99083,1e-05,1.73741]
[1777522759876,41.89,75660.5,0.0,-0.99082,1e-05,1.73971]
[1777522760074,41.89,75660.5,0.0,-0.99082,1e-05,1.73971]
[1777522761705,41.92,75658.98,0.0,-0.99079,1e-05,1.74349]
[1777522761828,41.92,75658.98,0.0,-0.99079,1e-05,1.74349]
[1777522762120,41.92,75657.99,0.0,-0.9908,1e-05,1.74262]
[1777522767011,41.9,75657.44,0.0,-0.99083,1e-05,1.73716]
[1777522767076,41.9,75657.44,0.0,-0.99083,1e-05,1.73716]
[1777522773197,41.87,75658.05,0.0,-0.99088,1e-05,1.72862]
[1777522774204,41.86,75663.59,0.0,-0.99084,1e-05,1.73529]
[1777522776218,41.86,75666.43,0.0,-0.99082,1e-05,1.73867]
[1777522776523,41.86,75666.43,0.0,-0.99082,1e-05,1.73867]
[1777522776578,41.86,75666.43,0.0,-0.99082,1e-05,1.73867]
[1777522776638,41.86,75666.43,0.0,-0.99082,1e-05,1.73867]
[1777522776829,41.86,75666.43,0.0,-0.99082,1e-05,1.73867]
[1777522777225,41.86,75667.37,0.0,-0.99081,1e-05,1.74054]
[1777522781253,41.87,75670.85,0.0,-0.99077,1e-05,1.74758]
[1777522782260,41.87,75678.37,0.0,-0.9907,1e-05,1.75882]
[1777522783267,41.87,75683.49,0.0,-0.99066,1e-05,1.76665]
[1777522786288,41.88,75687.81,0.0,-0.99061,1e-05,1.77432]
[1777522786749,41.88,75687.81,0.0,-0.99061,1e-05,1.77432]
[1777522786833,41.88,75687.81,0.0,-0.99061,1e-05,1.77432]
[1777522792330,41.86,75688.85,0.0,-0.99063,1e-05,1.77179]
[1777522793086,41.86,75688.85,0.0,-0.99063,1e-05,1.77179]
[1777522793242,41.86,75688.85,0.0,-0.99063,1e-05,1.77179]
[1777522793331,41.86,75688.85,0.0,-0.99063,1e-05,1.77179]
[1777522793337,41.86,75688.82,0.0,-0.99063,1e-05,1.77051]
[1777522798371,41.83,75689.45,0.0,-0.99067,1e-05,1.76528]
[1777522799654,41.83,75688.12,0.0,-0.99068,1e-05,1.76215]
[1777522799768,41.83,75688.12,0.0,-0.99068,1e-05,1.76215]
[1777522799831,41.83,75688.12,0.0,-0.99068,1e-05,1.76215]
[1777522800386,41.82,75687.92,0.0,-0.99069,1e-05,1.76065]
[1777522803407,41.81,75692.85,0.0,-0.99067,1e-05,1.76409]
[1777522803722,41.81,75692.85,0.0,-0.99067,1e-05,1.76409]
[1777522803816,41.81,75692.85,0.0,-0.99067,1e-05,1.76409]
[1777522803831,41.81,75692.85,0.0,-0.99067,1e-05,1.76409]
[1777522804414,41.8,75691.96,0.0,-0.99069,1e-05,1.7616]
[1777522809449,41.81,75698.75,0.0,-0.99062,1e-05,1.7739]
[1777522811535,41.82,75695.66,0.0,-0.99064,1e-05,1.77044]
[1777522811581,41.82,75695.66,0.0,-0.99064,1e-05,1.77044]
[1777522811790,41.82,75695.66,0.0,-0.99064,1e-05,1.77044]
[1777522811831,41.82,75695.66,0.0,-0.99064,1e-05,1.77044]
[1777522812470,41.82,75694.81,0.0,-0.99064,1e-05,1.76972]
[1777522814484,41.82,75688.51,0.0,-0.99069,1e-05,1.76168]
[1777522815806,41.82,75685.63,0.0,-0.99071,1e-05,1.75807]
[1777522815830,41.82,75685.63,0.0,-0.99071,1e-05,1.75807]
[1777522820846,41.83,75683.58,0.0,-0.99071,1e-05,1.75722]
[1777522821056,41.83,75683.58,0.0,-0.99071,1e-05,1.75722]
[1777522821080,41.83,75683.58,0.0,-0.99071,1e-05,1.75722]
[1777522821158,41.84,75678.69,0.0,-0.99075,1e-05,1.7513]
[1777522825280,41.84,75678.26,0.0,-0.99075,1e-05,1.75174]
[1777522825333,41.84,75678.26,0.0,-0.99075,1e-05,1.75174]
[1777522825415,41.84,75678.26,0.0,-0.99075,1e-05,1.75174]
[1777522825516,41.85,75678.07,0.0,-0.99074,1e-05,1.75252]
[1777522825581,41.85,75678.07,0.0,-0.99074,1e-05,1.75252]
[1777522829597,41.86,75666.09,0.0,-0.99083,1e-05,1.7376]
[1777522830604,41.86,75659.45,0.0,-0.99088,1e-05,1.72876]
[1777522831748,41.86,75659.45,0.0,-0.99088,1e-05,1.72876]
[1777522831830,41.86,75659.45,0.0,-0.99088,1e-05,1.72876]
[1777522833625,41.85,75652.3,0.0,-0.99096,1e-05,1.71575]
[1777522835455,41.85,75652.3,0.0,-0.99096,1e-05,1.71575]
[1777522835581,41.84,75652.57,0.0,-0.99097,1e-05,1.71389]
[1777522835627,41.84,75652.57,0.0,-0.99097,1e-05,1.71389]
[1777522835829,41.84,75652.57,0.0,-0.99097,1e-05,1.71389]
[1777522835929,41.84,75654.73,0.0,-0.99095,1e-05,1.71692]
[1777522841681,41.83,75655.58,0.0,-0.99096,1e-05,1.71476]
[1777522845101,41.82,75655.5,0.0,-0.99098,1e-05,1.71239]
[1777522845325,41.82,75655.5,0.0,-0.99098,1e-05,1.71239]
[1777522847723,41.8,75661.49,0.0,-0.99096,1e-05,1.71631]
[1777522849132,41.8,75661.49,0.0,-0.99096,1e-05,1.71631]
[1777522849306,41.8,75661.49,0.0,-0.99096,1e-05,1.71631]
[1777522849333,41.8,75661.49,0.0,-0.99096,1e-05,1.71631]
[1777522849403,41.79,75667.41,0.0,-0.99092,1e-05,1.72235]
[1777522850744,41.78,75671.66,0.0,-0.99089,1e-05,1.72719]
[1777522852316,41.78,75671.66,0.0,-0.99089,1e-05,1.72719]
[1777522852330,41.78,75671.66,0.0,-0.99089,1e-05,1.72719]
[1777522852428,41.78,75671.66,0.0,-0.99089,1e-05,1.72719]
[1777522852495,41.77,75671.17,0.0,-0.99091,1e-05,1.7242]
[1777522852590,41.77,75671.17,0.0,-0.99091,1e-05,1.7242]
[1777522856561,41.76,75674.22,0.0,-0.99091,1e-05,1.72506]
[1777522856581,41.76,75674.22,0.0,-0.99091,1e-05,1.72506]
[1777522860815,41.77,75668.86,0.0,-0.99093,1e-05,1.72028]
[1777522862496,41.77,75668.86,0.0,-0.99093,1e-05,1.72028]
[1777522862549,41.77,75665.41,0.0,-0.99097,1e-05,1.71485]
[1777522862579,41.77,75665.41,0.0,-0.99097,1e-05,1.71485]
[1777522862660,41.77,75665.41,0.0,-0.99097,1e-05,1.71485]
[1777522862835,41.77,75665.41,0.0,-0.99097,1e-05,1.71485]
[1777522862931,41.77,75664.69,0.0,-0.99097,1e-05,1.71384]
[1777522863836,41.76,75658.36,0.0,-0.99103,1e-05,1.70387]
[1777522865852,41.75,75656.27,0.0,-0.99106,1e-05,1.69874]
[1777522866660,41.75,75656.27,0.0,-0.99106,1e-05,1.69874]
[1777522866833,41.75,75656.27,0.0,-0.99106,1e-05,1.69874]
[1777522866859,41.75,75659.68,0.0,-0.99104,1e-05,1.70241]
[1777522871508,41.74,75658.58,0.0,-0.99107,1e-05,1.6976]
[1777522871583,41.73,75657.4,0.0,-0.99109,1e-05,1.69378]
[1777522871696,41.73,75657.4,0.0,-0.99109,1e-05,1.69378]
[1777522871839,41.73,75657.4,0.0,-0.99109,1e-05,1.69378]
[1777522871894,41.73,75658.01,0.0,-0.99109,1e-05,1.69463]
[1777522876937,41.71,75656.79,0.0,-0.99112,1e-05,1.68862]
[1777522877080,41.71,75656.79,0.0,-0.99112,1e-05,1.68862]
[1777522877139,41.7,75652.03,0.0,-0.99117,1e-05,1.67989]
[1777522880265,41.69,75651.14,0.0,-0.99119,1e-05,1.67761]
[1777522880324,41.69,75651.14,0.0,-0.99119,1e-05,1.67761]
[1777522880426,41.68,75650.39,0.0,-0.99121,1e-05,1.67448]
[1777522883978,41.67,75642.81,0.0,-0.99129,1e-05,1.66097]
[1777522885313,41.66,75638.6,0.0,-0.99133,1e-05,1.65319]
[1777522886768,41.66,75635.86,0.0,-0.99136,1e-05,1.64846]
[1777522886827,41.66,75635.86,0.0,-0.99136,1e-05,1.64846]
[1777522886999,41.65,75639.18,0.0,-0.99134,1e-05,1.65201]
[1777522889329,41.65,75641.45,0.0,-0.99132,1e-05,1.65511]
[1777522889579,41.65,75641.45,0.0,-0.99132,1e-05,1.65511]
[1777522889367,41.64,75642.01,0.0,-0.99133,1e-05,1.6539]
[1777522893043,41.63,75645.36,0.0,-0.99133,1e-05,1.65329]
[1777522893647,41.63,75645.36,0.0,-0.99133,1e-05,1.65329]
[1777522893829,41.63,75645.36,0.0,-0.99133,1e-05,1.65329]
[1777522897511,41.61,75648.3,0.0,-0.99133,1e-05,1.65434]
[1777522897560,41.61,75648.3,0.0,-0.99133,1e-05,1.65434]
[1777522897584,41.61,75648.3,0.0,-0.99133,1e-05,1.65434]
[1777522898079,41.61,75646.28,0.0,-0.99135,1e-05,1.64962]
[1777522902107,41.59,75660.66,0.0,-0.99126,1e-05,1.66541]
[1777522903114,41.58,75674.34,0.0,-0.99116,1e-05,1.6833]
[1777522904121,41.58,75674.23,0.0,-0.99116,1e-05,1.6821]
[1777522905480,41.58,75679.47,0.0,-0.99113,1e-05,1.68834]
[1777522906135,41.57,75684.64,0.0,-0.99109,1e-05,1.69449]
[1777522906773,41.57,75684.64,0.0,-0.99109,1e-05,1.69449]
[1777522906833,41.57,75684.64,0.0,-0.99109,1e-05,1.69449]
[1777522907072,41.57,75684.64,0.0,-0.99109,1e-05,1.69449]
[1777522907325,41.57,75684.64,0.0,-0.99109,1e-05,1.69449]
[1777522907398,41.57,75683.69,0.0,-0.9911,1e-05,1.6921]
[1777522911605,41.55,75680.82,0.0,-0.99115,1e-05,1.68495]
[1777522911832,41.55,75681.79,0.0,-0.99114,1e-05,1.68525]
[1777522916574,41.53,75682.88,0.0,-0.99116,1e-05,1.68261]
[1777522916826,41.53,75683.47,0.0,-0.99116,1e-05,1.6824]
[1777522917630,41.52,75685.16,0.0,-0.99115,1e-05,1.68372]
[1777522917834,41.52,75685.16,0.0,-0.99115,1e-05,1.68372]
[1777522918219,41.52,75686.78,0.0,-0.99115,1e-05,1.68494]
[1777522923516,41.5,75684.45,0.0,-0.99119,1e-05,1.67757]
[1777522923582,41.5,75684.45,0.0,-0.99119,1e-05,1.67757]
[1777522925268,41.49,75688.68,0.0,-0.99117,1e-05,1.68039]
[1777522928289,41.47,75680.52,0.0,-0.99126,1e-05,1.66604]
[1777522929235,41.47,75680.52,0.0,-0.99126,1e-05,1.66604]
[1777522929331,41.47,75680.52,0.0,-0.99126,1e-05,1.66604]
[1777522929381,41.47,75676.37,0.0,-0.9913,1e-05,1.65933]
[1777522929823,41.47,75676.37,0.0,-0.9913,1e-05,1.65933]
[1777522930078,41.47,75676.37,0.0,-0.9913,1e-05,1.65933]
[1777522930303,41.46,75676.8,0.0,-0.9913,1e-05,1.65895]
[1777522932317,41.46,75680.22,0.0,-0.99129,1e-05,1.66169]
[1777522932962,41.46,75680.22,0.0,-0.99129,1e-05,1.66169]
[1777522933079,41.46,75680.22,0.0,-0.99129,1e-05,1.66169]
[1777522937373,41.44,75678.98,0.0,-0.99132,1e-05,1.65607]
[1777522937577,41.44,75678.98,0.0,-0.99132,1e-05,1.65607]
[1777522937999,41.43,75679.2,0.0,-0.99132,1e-05,1.6554]
[1777522938074,41.43,75679.2,0.0,-0.99132,1e-05,1.6554]
[1777522938359,41.43,75679.78,0.0,-0.99132,1e-05,1.65523]
[1777522942387,41.41,75683.1,0.0,-0.99132,1e-05,1.65592]
[1777522943504,41.41,75683.1,0.0,-0.99132,1e-05,1.65592]
[1777522943577,41.41,75683.1,0.0,-0.99132,1e-05,1.65592]
[1777522946582,41.4,75687.85,0.0,-0.9913,1e-05,1.65953]
[1777522946624,41.4,75687.91,0.0,-0.9913,1e-05,1.65864]
[1777522946829,41.4,75687.91,0.0,-0.9913,1e-05,1.65864]
[1777522948493,41.39,75689.07,0.0,-0.9913,1e-05,1.65926]
[1777522948580,41.39,75689.07,0.0,-0.9913,1e-05,1.65926]
[1777522948644,41.39,75685.93,0.0,-0.99133,1e-05,1.65396]
[1777522950381,41.38,75686.65,0.0,-0.99133,1e-05,1.65399]
[1777522950581,41.38,75686.65,0.0,-0.99133,1e-05,1.65399]
[1777522950610,41.38,75685.02,0.0,-0.99135,1e-05,1.65079]
[1777522951575,41.38,75685.02,0.0,-0.99135,1e-05,1.65079]
[1777522955775,41.36,75686.05,0.0,-0.99138,1e-05,1.64625]
[1777522955828,41.36,75686.05,0.0,-0.99138,1e-05,1.64625]
[1777522956647,41.36,75686.05,0.0,-0.99138,1e-05,1.64625]
[1777522956828,41.35,75686.98,0.0,-0.99138,1e-05,1.64658]
[1777522957491,41.35,75687.58,0.0,-0.99138,1e-05,1.64645]
[1777522960449,41.34,75686.66,0.0,-0.99139,1e-05,1.6433]
[1777522960581,41.34,75686.66,0.0,-0.99139,1e-05,1.6433]
[1777522966557,41.31,75689.42,0.0,-0.99141,1e-05,1.64053]
[1777522970970,41.3,75689.21,0.0,-0.99144,1e-05,1.63654]
[1777522971075,41.3,75689.21,0.0,-0.99144,1e-05,1.63654]
[1777522971762,41.29,75688.93,0.0,-0.99144,1e-05,1.63524]
[1777522971828,41.29,75688.93,0.0,-0.99144,1e-05,1.63524]
[1777522972599,41.29,75687.85,0.0,-0.99146,1e-05,1.63285]
[1777522976627,41.27,75684.02,0.0,-0.99151,1e-05,1.62401]
[1777522976871,41.27,75684.02,0.0,-0.99151,1e-05,1.62401]
[1777522977076,41.27,75684.02,0.0,-0.99151,1e-05,1.62401]
[1777522981505,41.26,75683.36,0.0,-0.99154,1e-05,1.61957]
[1777522981584,41.26,75683.36,0.0,-0.99154,1e-05,1.61957]
[1777522981662,41.25,75682.92,0.0,-0.99154,1e-05,1.61809]
[1777522986959,41.24,75683.57,0.0,-0.99156,1e-05,1.61547]
[1777522987076,41.24,75683.57,0.0,-0.99156,1e-05,1.61547]
[1777522990088,41.23,75685.86,0.0,-0.99156,1e-05,1.61595]
[1777522990328,41.23,75685.86,0.0,-0.99156,1e-05,1.61595]
[1777522990343,41.22,75688.27,0.0,-0.99155,1e-05,1.61747]
[1777522995948,41.2,75686.47,0.0,-0.99158,1e-05,1.61155]
[1777522996077,41.2,75686.47,0.0,-0.99158,1e-05,1.61155]
[1777522998823,41.19,75690.37,0.0,-0.99157,1e-05,1.61337]
[1777522999833,41.19,75690.37,0.0,-0.99157,1e-05,1.61337]
[1777523000078,41.19,75690.37,0.0,-0.99157,1e-05,1.61337]
[1777523000100,41.19,75688.45,0.0,-0.99159,1e-05,1.60991]
[1777523001712,41.18,75685.51,0.0,-0.99162,1e-05,1.60509]
[1777523001825,41.18,75685.51,0.0,-0.99162,1e-05,1.60509]
[1777523006880,41.16,75686.09,0.0,-0.99165,1e-05,1.60082]
[1777523007945,41.16,75686.09,0.0,-0.99165,1e-05,1.60082]
[1777523008079,41.16,75686.09,0.0,-0.99165,1e-05,1.60082]
[1777523008179,41.15,75686.23,0.0,-0.99166,1e-05,1.59934]
[1777523011838,41.14,75684.65,0.0,-0.99168,1e-05,1.59555]
[1777523012077,41.14,75684.65,0.0,-0.99168,1e-05,1.59555]
[1777523012154,41.14,75677.03,0.0,-0.99175,1e-05,1.58254]
[1777523015496,41.13,75674.03,0.0,-0.99178,1e-05,1.57776]
[1777523015578,41.13,75674.03,0.0,-0.99178,1e-05,1.57776]
[1777523015677,41.13,75672.04,0.0,-0.99181,1e-05,1.57354]
[1777523016350,41.13,75672.04,0.0,-0.99181,1e-05,1.57354]
[1777523016576,41.13,75672.04,0.0,-0.99181,1e-05,1.57354]
[1777523022384,41.11,75672.31,0.0,-0.99183,1e-05,1.57]
[1777523022585,41.11,75672.31,0.0,-0.99183,1e-05,1.57]
[1777523022777,41.1,75672.57,0.0,-0.99184,1e-05,1.56879]
[1777523022826,41.1,75672.57,0.0,-0.99184,1e-05,1.56879]
[1777523022993,41.1,75672.5,0.0,-0.99184,1e-05,1.5687]
[1777523028262,41.09,75671.89,0.0,-0.99186,1e-05,1.5648]
[1777523028331,41.09,75671.89,0.0,-0.99186,1e-05,1.5648]
[1777523029034,41.08,75663.74,0.0,-0.99193,1e-05,1.55252]
[1777523030387,41.08,75663.74,0.0,-0.99193,1e-05,1.55252]
[1777523030580,41.08,75663.74,0.0,-0.99193,1e-05,1.55252]
[1777523030657,41.07,75657.87,0.0,-0.99198,1e-05,1.54332]
[1777523036084,41.06,75656.58,0.0,-0.99202,1e-05,1.538]
[1777523038434,41.05,75653.97,0.0,-0.99204,1e-05,1.53387]
[1777523038575,41.05,75653.97,0.0,-0.99204,1e-05,1.53387]
[1777523040112,41.05,75650.56,0.0,-0.99208,1e-05,1.52729]
[1777523042212,41.04,75652.85,0.0,-0.99206,1e-05,1.52956]
[1777523042330,41.04,75652.85,0.0,-0.99206,1e-05,1.52956]
[1777523042431,41.04,75651.86,0.0,-0.99208,1e-05,1.52686]
[1777523043583,41.04,75651.86,0.0,-0.99208,1e-05,1.52686]
[1777523043828,41.03,75652.02,0.0,-0.99208,1e-05,1.52636]
[1777523044140,41.03,75649.01,0.0,-0.99211,1e-05,1.52246]
[1777523046982,41.03,75647.37,0.0,-0.99213,1e-05,1.51894]
[1777523047057,41.03,75647.37,0.0,-0.99213,1e-05,1.51894]
[1777523047076,41.03,75647.37,0.0,-0.99213,1e-05,1.51894]
[1777523047161,41.02,75651.06,0.0,-0.9921,1e-05,1.52302]
[1777523050296,41.02,75653.13,0.0,-0.9921,1e-05,1.52431]
[1777523050324,41.02,75653.13,0.0,-0.9921,1e-05,1.52431]
[1777523050560,41.02,75653.13,0.0,-0.9921,1e-05,1.52431]
[1777523050575,41.02,75653.13,0.0,-0.9921,1e-05,1.52431]
[1777523050661,41.01,75652.13,0.0,-0.99211,1e-05,1.52162]
[1777523051593,41.01,75652.13,0.0,-0.99211,1e-05,1.52162]
[1777523051658,41.01,75660.59,0.0,-0.99205,1e-05,1.5319]
[1777523051827,41.01,75660.59,0.0,-0.99205,1e-05,1.5319]
[1777523052196,41.01,75669.38,0.0,-0.99199,1e-05,1.54338]
[1777523053358,41.01,75669.38,0.0,-0.99199,1e-05,1.54338]
[1777523053576,41.01,75669.38,0.0,-0.99199,1e-05,1.54338]
[1777523053610,41.0,75668.12,0.0,-0.992,1e-05,1.54027]
[1777523053824,41.0,75668.12,0.0,-0.992,1e-05,1.54027]
[1777523055217,40.99,75675.41,0.0,-0.99196,1e-05,1.54835]
[1777523056224,40.99,75678.3,0.0,-0.99194,1e-05,1.5514]
[1777523058018,40.99,75677.56,0.0,-0.99195,1e-05,1.54967]
[1777523058076,40.99,75677.56,0.0,-0.99195,1e-05,1.54967]
[1777523058238,40.98,75677.8,0.0,-0.99195,1e-05,1.54923]
[1777523059439,40.98,75677.8,0.0,-0.99195,1e-05,1.54923]
[1777523059502,40.98,75677.8,0.0,-0.99195,1e-05,1.54923]
[1777523063247,40.97,75678.17,0.0,-0.99197,1e-05,1.54672]
[1777523063325,40.97,75678.17,0.0,-0.99197,1e-05,1.54672]
[1777523063901,40.97,75677.59,0.0,-0.99198,1e-05,1.54522]
[1777523064084,40.97,75677.59,0.0,-0.99198,1e-05,1.54522]
[1777523064280,40.96,75674.55,0.0,-0.992,1e-05,1.54049]
[1777523067301,40.95,75678.85,0.0,-0.99198,1e-05,1.54394]
[1777523067912,40.95,75678.85,0.0,-0.99198,1e-05,1.54394]
[1777523068074,40.95,75678.85,0.0,-0.99198,1e-05,1.54394]
[1777523073343,40.93,75678.01,0.0,-0.99202,1e-05,1.53729]
[1777523077143,40.92,75678.48,0.0,-0.99203,1e-05,1.53576]
[1777523077371,40.92,75675.29,0.0,-0.99206,1e-05,1.53088]
[1777523078623,40.92,75675.29,0.0,-0.99206,1e-05,1.53088]
[1777523078662,40.92,75674.9,0.0,-0.99207,1e-05,1.52966]
[1777523078827,40.92,75674.9,0.0,-0.99207,1e-05,1.52966]
[1777523087440,40.89,75668.14,0.0,-0.99215,1e-05,1.5146]
[1777523088448,40.89,75650.76,0.0,-0.99229,1e-05,1.4916]
[1777523089378,40.89,75650.76,0.0,-0.99229,1e-05,1.4916]
[1777523089455,40.88,75646.77,0.0,-0.99232,1e-05,1.48588]
[1777523091469,40.88,75641.78,0.0,-0.99236,1e-05,1.47832]
[1777523092302,40.88,75641.78,0.0,-0.99236,1e-05,1.47832]
[1777523092685,40.88,75641.78,0.0,-0.99236,1e-05,1.47832]
[1777523092782,40.87,75644.71,0.0,-0.99235,1e-05,1.48144]
[1777523092851,40.87,75644.71,0.0,-0.99235,1e-05,1.48144]
[1777523097511,40.86,75653.62,0.0,-0.9923,1e-05,1.48977]
[1777523098518,40.86,75655.91,0.0,-0.99228,1e-05,1.49207]
[1777523102546,40.85,75658.71,0.0,-0.99228,1e-05,1.49317]
[1777523104560,40.84,75653.41,0.0,-0.99233,1e-05,1.48517]
[1777523105791,40.84,75653.41,0.0,-0.99233,1e-05,1.48517]
[1777523105567,40.84,75645.59,0.0,-0.99239,1e-05,1.47463]
[1777523105829,40.84,75645.59,0.0,-0.99239,1e-05,1.47463]
[1777523106329,40.84,75645.59,0.0,-0.99239,1e-05,1.47463]
[1777523106574,40.84,75647.69,0.0,-0.99237,1e-05,1.4767]
[1777523107581,40.83,75653.63,0.0,-0.99233,1e-05,1.48366]
[1777523109020,40.83,75656.25,0.0,-0.99232,1e-05,1.48639]
[1777523109078,40.83,75656.25,0.0,-0.99232,1e-05,1.48639]
[1777523109595,40.83,75661.58,0.0,-0.99228,1e-05,1.49259]
[1777523110602,40.82,75670.08,0.0,-0.99222,1e-05,1.50287]
[1777523111609,40.82,75670.84,0.0,-0.99222,1e-05,1.50321]
[1777523112616,40.82,75676.04,0.0,-0.99219,1e-05,1.50927]
[1777523117650,40.8,75674.53,0.0,-0.99222,1e-05,1.50406]
[1777523121683,40.79,75671.36,0.0,-0.99226,1e-05,1.49741]
[1777523122330,40.79,75671.36,0.0,-0.99226,1e-05,1.49741]
[1777523123048,40.79,75669.27,0.0,-0.99227,1e-05,1.4941]
[1777523123076,40.79,75669.27,0.0,-0.99227,1e-05,1.4941]
[1777523123698,40.79,75669.62,0.0,-0.99228,1e-05,1.49392]
[1777523128733,40.77,75669.58,0.0,-0.99229,1e-05,1.49076]
[1777523130747,40.77,75674.68,0.0,-0.99226,1e-05,1.49606]
[1777523131181,40.77,75674.68,0.0,-0.99226,1e-05,1.49606]
[1777523131333,40.77,75674.68,0.0,-0.99226,1e-05,1.49606]
[1777523131754,40.76,75678.77,0.0,-0.99224,1e-05,1.49953]
[1777523135359,40.75,75676.98,0.0,-0.99227,1e-05,1.49533]
[1777523135575,40.75,75676.98,0.0,-0.99227,1e-05,1.49533]
[1777523135783,40.75,75673.5,0.0,-0.9923,1e-05,1.49024]
[1777523136653,40.75,75673.5,0.0,-0.9923,1e-05,1.49024]
[1777523136826,40.75,75673.5,0.0,-0.9923,1e-05,1.49024]
[1777523142596,40.73,75675.07,0.0,-0.99231,1e-05,1.48857]
[1777523142825,40.73,75675.07,0.0,-0.99231,1e-05,1.48857]
[1777523142832,40.73,75675.05,0.0,-0.99231,1e-05,1.48793]
[1777523143645,40.73,75675.05,0.0,-0.99231,1e-05,1.48793]
[1777523143825,40.73,75675.05,0.0,-0.99231,1e-05,1.48793]
[1777523148874,40.72,75673.95,0.0,-0.99234,1e-05,1.48288]
[1777523153112,40.71,75674.37,0.0,-0.99235,1e-05,1.48162]
[1777523153326,40.71,75674.37,0.0,-0.99235,1e-05,1.48162]
[1777523153371,40.7,75671.14,0.0,-0.99238,1e-05,1.47632]
[1777523154752,40.7,75671.14,0.0,-0.99238,1e-05,1.47632]
[1777523154828,40.7,75671.14,0.0,-0.99238,1e-05,1.47632]
[1777523160958,40.68,75669.74,0.0,-0.99241,1e-05,1.47047]
[1777523162735,40.68,75669.74,0.0,-0.99241,1e-05,1.47047]
[1777523162826,40.68,75669.74,0.0,-0.99241,1e-05,1.47047]
[1777523162789,40.68,75663.39,0.0,-0.99247,1e-05,1.4613]
[1777523162972,40.68,75666.65,0.0,-0.99244,1e-05,1.46542]
[1777523164288,40.68,75666.65,0.0,-0.99244,1e-05,1.46542]
[1777523164326,40.68,75666.65,0.0,-0.99244,1e-05,1.46542]
[1777523165993,40.67,75661.53,0.0,-0.99249,1e-05,1.45726]
[1777523167629,40.67,75661.53,0.0,-0.99249,1e-05,1.45726]
[1777523167827,40.67,75661.53,0.0,-0.99249,1e-05,1.45726]
[1777523167841,40.66,75661.37,0.0,-0.9925,1e-05,1.45596]
[1777523169214,40.66,75660.3,0.0,-0.9925,1e-05,1.45462]
[1777523169327,40.66,75660.3,0.0,-0.9925,1e-05,1.45462]
[1777523169429,40.66,75663.04,0.0,-0.99249,1e-05,1.45697]
[1777523173520,40.65,75663.27,0.0,-0.9925,1e-05,1.45615]
[1777523173576,40.65,75663.27,0.0,-0.9925,1e-05,1.45615]
[1777523173621,40.65,75662.7,0.0,-0.99251,1e-05,1.45434]
[1777523179086,40.64,75663.84,0.0,-0.99251,1e-05,1.45306]
[1777523180404,40.64,75663.84,0.0,-0.99251,1e-05,1.45306]
[1777523180576,40.64,75663.84,0.0,-0.99251,1e-05,1.45306]
[1777523181099,40.63,75667.98,0.0,-0.99249,1e-05,1.45719]
[1777523183113,40.63,75672.12,0.0,-0.99247,1e-05,1.46131]
[1777523185826,40.62,75672.04,0.0,-0.99247,1e-05,1.46065]
[1777523186080,40.62,75672.51,0.0,-0.99247,1e-05,1.46069]
[1777523186134,40.62,75672.54,0.0,-0.99247,1e-05,1.46017]
[1777523187008,40.62,75672.54,0.0,-0.99247,1e-05,1.46017]
[1777523187082,40.62,75672.54,0.0,-0.99247,1e-05,1.46017]
[1777523192176,40.6,75674.41,0.0,-0.99248,1e-05,1.4581]
[1777523193528,40.6,75674.41,0.0,-0.99248,1e-05,1.4581]
[1777523193577,40.6,75674.41,0.0,-0.99248,1e-05,1.4581]
[1777523193678,40.6,75675.1,0.0,-0.99249,1e-05,1.45788]
[1777523194463,40.6,75675.1,0.0,-0.99249,1e-05,1.45788]
[1777523194577,40.6,75675.1,0.0,-0.99249,1e-05,1.45788]
[1777523194658,40.6,75668.31,0.0,-0.99254,1e-05,1.44879]
[1777523195198,40.6,75665.04,0.0,-0.99256,1e-05,1.44469]
[1777523196205,40.59,75665.54,0.0,-0.99256,1e-05,1.44479]
[1777523197677,40.59,75665.54,0.0,-0.99256,1e-05,1.44479]
[1777523197830,40.59,75665.54,0.0,-0.99256,1e-05,1.44479]
[1777523197716,40.59,75666.3,0.0,-0.99256,1e-05,1.44471]
[1777523198858,40.59,75666.3,0.0,-0.99256,1e-05,1.44471]
[1777523198219,40.59,75675.0,0.0,-0.9925,1e-05,1.45564]
[1777523199075,40.59,75675.0,0.0,-0.9925,1e-05,1.45564]
[1777523200239,40.58,75674.19,0.0,-0.99251,1e-05,1.45356]
[1777523204378,40.58,75672.19,0.0,-0.99253,1e-05,1.44945]
[1777523204581,40.58,75672.19,0.0,-0.99253,1e-05,1.44945]
[1777523207207,40.57,75671.72,0.0,-0.99255,1e-05,1.44728]
[1777523207326,40.57,75671.72,0.0,-0.99255,1e-05,1.44728]
[1777523207418,40.56,75671.24,0.0,-0.99256,1e-05,1.44564]
[1777523210346,40.56,75672.91,0.0,-0.99255,1e-05,1.44722]
[1777523210577,40.56,75672.91,0.0,-0.99255,1e-05,1.44722]
[1777523214317,40.55,75673.53,0.0,-0.99256,1e-05,1.44592]
[1777523214331,40.55,75673.53,0.0,-0.99256,1e-05,1.44592]
[1777523214418,40.55,75674.62,0.0,-0.99255,1e-05,1.44626]
[1777523215224,40.55,75674.62,0.0,-0.99255,1e-05,1.44626]
[1777523215331,40.55,75674.62,0.0,-0.99255,1e-05,1.44626]
[1777523219378,40.54,75673.94,0.0,-0.99257,1e-05,1.44386]
[1777523219575,40.54,75673.94,0.0,-0.99257,1e-05,1.44386]
[1777523219641,40.54,75667.23,0.0,-0.99262,1e-05,1.43446]
[1777523220754,40.54,75667.23,0.0,-0.99262,1e-05,1.43446]
[1777523220826,40.54,75667.23,0.0,-0.99262,1e-05,1.43446]
[1777523220787,40.53,75662.88,0.0,-0.99266,1e-05,1.42855]
[1777523223487,40.53,75660.61,0.0,-0.99268,1e-05,1.42477]
[1777523223577,40.53,75660.61,0.0,-0.99268,1e-05,1.42477]
[1777523225666,40.52,75661.46,0.0,-0.99268,1e-05,1.42488]
[1777523225826,40.52,75661.46,0.0,-0.99268,1e-05,1.42488]
[1777523225882,40.52,75664.73,0.0,-0.99266,1e-05,1.42846]
[1777523227083,40.52,75664.74,0.0,-0.99266,1e-05,1.42799]
[1777523227325,40.52,75664.74,0.0,-0.99266,1e-05,1.42799]
[1777523229441,40.51,75669.52,0.0,-0.99263,1e-05,1.43249]
[1777523231671,40.51,75669.95,0.0,-0.99263,1e-05,1.43254]
[1777523231825,40.51,75669.95,0.0,-0.99263,1e-05,1.43254]
[1777523231873,40.51,75669.79,0.0,-0.99264,1e-05,1.43185]
[1777523232394,40.51,75669.79,0.0,-0.99264,1e-05,1.43185]
[1777523232578,40.51,75669.79,0.0,-0.99264,1e-05,1.43185]
[1777523238849,40.49,75668.12,0.0,-0.99267,1e-05,1.42686]
[1777523238930,40.49,75667.65,0.0,-0.99267,1e-05,1.4258]
[1777523239075,40.49,75667.65,0.0,-0.99267,1e-05,1.4258]
[1777523239512,40.49,75663.35,0.0,-0.99271,1e-05,1.41999]
[1777523240206,40.49,75663.35,0.0,-0.99271,1e-05,1.41999]
[1777523240326,40.49,75663.35,0.0,-0.99271,1e-05,1.41999]
[1777523245554,40.48,75660.74,0.0,-0.99274,1e-05,1.41401]
[1777523246135,40.48,75660.74,0.0,-0.99274,1e-05,1.41401]
[1777523246324,40.48,75660.74,0.0,-0.99274,1e-05,1.41401]
[1777523246561,40.47,75660.45,0.0,-0.99274,1e-05,1.4132]
[1777523247634,40.47,75660.45,0.0,-0.99274,1e-05,1.4132]
[1777523247828,40.47,75660.45,0.0,-0.99274,1e-05,1.4132]
[1777523249582,40.47,75662.83,0.0,-0.99274,1e-05,1.41477]
[1777523254180,40.46,75662.98,0.0,-0.99275,1e-05,1.41205]
[1777523254325,40.46,75662.98,0.0,-0.99275,1e-05,1.41205]
[1777523254617,40.46,75664.49,0.0,-0.99274,1e-05,1.41346]
[1777523255684,40.46,75664.49,0.0,-0.99274,1e-05,1.41346]
[1777523255828,40.46,75664.49,0.0,-0.99274,1e-05,1.41346]
[1777523261666,40.44,75665.04,0.0,-0.99276,1e-05,1.41102]
[1777523265181,40.44,75664.1,0.0,-0.99277,1e-05,1.40856]
[1777523265325,40.44,75664.1,0.0,-0.99277,1e-05,1.40856]
[1777523265694,40.43,75659.86,0.0,-0.9928,1e-05,1.40292]
[1777523266896,40.43,75659.86,0.0,-0.9928,1e-05,1.40292]
[1777523267077,40.43,75660.17,0.0,-0.9928,1e-05,1.40288]
[1777523270729,40.42,75663.23,0.0,-0.99279,1e-05,1.40494]
[1777523273917,40.42,75662.97,0.0,-0.9928,1e-05,1.40377]
[1777523274075,40.42,75662.42,0.0,-0.99281,1e-05,1.40267]
[1777523274757,40.42,75662.46,0.0,-0.99281,1e-05,1.4023]
[1777523275338,40.42,75662.46,0.0,-0.99281,1e-05,1.4023]
[1777523275577,40.42,75662.46,0.0,-0.99281,1e-05,1.4023]
[1777523280799,40.4,75664.5,0.0,-0.99281,1e-05,1.40228]
[1777523281918,40.4,75664.5,0.0,-0.99281,1e-05,1.40228]
[1777523283496,40.4,75664.24,0.0,-0.99281,1e-05,1.40113]
[1777523283578,40.4,75664.24,0.0,-0.99281,1e-05,1.40113]
[1777523284324,40.4,75664.48,0.0,-0.99282,1e-05,1.401]
[1777523284827,40.4,75662.72,0.0,-0.99283,1e-05,1.39843]
[1777523289945,40.39,75662.67,0.0,-0.99284,1e-05,1.39672]
[1777523290077,40.39,75662.74,0.0,-0.99284,1e-05,1.3964]
[1777523294339,40.38,75662.06,0.0,-0.99286,1e-05,1.39394]
[1777523294576,40.38,75662.06,0.0,-0.99286,1e-05,1.39394]
[1777523296911,40.37,75664.87,0.0,-0.99284,1e-05,1.39616]
[1777523303816,40.37,75664.26,0.0,-0.99286,1e-05,1.39378]
[1777523303962,40.36,75661.85,0.0,-0.99288,1e-05,1.38964]
[1777523304969,40.36,75658.93,0.0,-0.9929,1e-05,1.38569]
[1777523305410,40.36,75658.93,0.0,-0.9929,1e-05,1.38569]
[1777523305576,40.36,75658.93,0.0,-0.9929,1e-05,1.38569]
[1777523306325,40.36,75658.35,0.0,-0.99291,1e-05,1.38459]
[1777523306983,40.35,75653.19,0.0,-0.99295,1e-05,1.37795]
[1777523307793,40.35,75653.19,0.0,-0.99295,1e-05,1.37795]
[1777523307826,40.35,75653.19,0.0,-0.99295,1e-05,1.37795]
[1777523307990,40.35,75649.7,0.0,-0.99297,1e-05,1.37335]
[1777523310007,40.35,75654.56,0.0,-0.99294,1e-05,1.3785]
[1777523311011,40.35,75660.08,0.0,-0.99291,1e-05,1.38374]
[1777523311505,40.35,75660.08,0.0,-0.99291,1e-05,1.38374]
[1777523311578,40.35,75660.08,0.0,-0.99291,1e-05,1.38374]
[1777523312491,40.35,75660.08,0.0,-0.99292,1e-05,1.38336]
[1777523312574,40.35,75660.08,0.0,-0.99292,1e-05,1.38336]
[1777523312592,40.34,75659.76,0.0,-0.99292,1e-05,1.38259]
[1777523314447,40.34,75662.03,0.0,-0.9929,1e-05,1.38535]
[1777523314579,40.34,75662.03,0.0,-0.9929,1e-05,1.38535]
[1777523320074,40.33,75668.39,0.0,-0.99288,1e-05,1.39041]
[1777523321423,40.33,75668.39,0.0,-0.99288,1e-05,1.39041]
[1777523321580,40.33,75668.39,0.0,-0.99288,1e-05,1.39041]
[1777523322470,40.33,75669.03,0.0,-0.99288,1e-05,1.39041]
[1777523322574,40.33,75669.03,0.0,-0.99288,1e-05,1.39041]
[1777523322675,40.33,75669.29,0.0,-0.99288,1e-05,1.39034]
[1777523328130,40.32,75668.4,0.0,-0.99289,1e-05,1.38732]
[1777523329353,40.32,75668.4,0.0,-0.99289,1e-05,1.38732]
[1777523329575,40.32,75668.4,0.0,-0.99289,1e-05,1.38732]
[1777523333406,40.31,75668.79,0.0,-0.9929,1e-05,1.38627]
[1777523333523,40.31,75668.79,0.0,-0.9929,1e-05,1.38627]
[1777523333576,40.31,75668.79,0.0,-0.9929,1e-05,1.38627]
[1777523333624,40.31,75668.56,0.0,-0.99291,1e-05,1.38522]
[1777523339210,40.3,75668.59,0.0,-0.99292,1e-05,1.38337]
[1777523341224,40.29,75684.2,0.0,-0.99281,1e-05,1.40171]
[1777523342231,40.29,75691.57,0.0,-0.99276,1e-05,1.41039]
[1777523343588,40.29,75691.57,0.0,-0.99276,1e-05,1.41039]
[1777523343827,40.29,75691.57,0.0,-0.99276,1e-05,1.41039]
[1777523343920,40.29,75693.52,0.0,-0.99275,1e-05,1.41194]
[1777523345862,40.29,75693.27,0.0,-0.99276,1e-05,1.41163]
[1777523345927,40.28,75691.47,0.0,-0.99277,1e-05,1.40855]
[1777523346075,40.28,75691.47,0.0,-0.99277,1e-05,1.40855]
[1777523351294,40.27,75689.25,0.0,-0.9928,1e-05,1.4037]
[1777523353405,40.27,75689.48,0.0,-0.9928,1e-05,1.40357]
[1777523353576,40.27,75689.48,0.0,-0.9928,1e-05,1.40357]
[1777523356329,40.26,75683.81,0.0,-0.99285,1e-05,1.39497]
[1777523357760,40.26,75683.81,0.0,-0.99285,1e-05,1.39497]
[1777523357825,40.26,75683.81,0.0,-0.99285,1e-05,1.39497]
[1777523359577,40.26,75680.14,0.0,-0.99288,1e-05,1.38968]
[1777523359829,40.26,75680.14,0.0,-0.99288,1e-05,1.38968]
[1777523359930,40.26,75680.12,0.0,-0.99289,1e-05,1.38889]
[1777523361749,40.26,75678.17,0.0,-0.9929,1e-05,1.38651]
[1777523361831,40.26,75678.17,0.0,-0.9929,1e-05,1.38651]
[1777523367406,40.24,75677.32,0.0,-0.99292,1e-05,1.38283]
[1777523369731,40.24,75676.6,0.0,-0.99293,1e-05,1.38158]
[1777523369836,40.24,75676.6,0.0,-0.99293,1e-05,1.38158]
[1777523371233,40.24,75676.4,0.0,-0.99293,1e-05,1.38059]
[1777523371327,40.24,75676.4,0.0,-0.99293,1e-05,1.38059]
[1777523371434,40.24,75676.74,0.0,-0.99294,1e-05,1.37956]
[1777523376226,40.23,75677.97,0.0,-0.99294,1e-05,1.37958]
[1777523376325,40.23,75677.97,0.0,-0.99294,1e-05,1.37958]
[1777523381826,40.22,75675.31,0.0,-0.99297,1e-05,1.37452]
[1777523382080,40.22,75675.31,0.0,-0.99297,1e-05,1.37452]
[1777523382701,40.22,75674.51,0.0,-0.99298,1e-05,1.37283]
[1777523382828,40.22,75674.51,0.0,-0.99298,1e-05,1.37283]
[1777523382924,40.21,75674.59,0.0,-0.99298,1e-05,1.37257]
[1777523385532,40.21,75671.04,0.0,-0.99301,1e-05,1.36757]
[1777523386846,40.21,75671.04,0.0,-0.99301,1e-05,1.36757]
[1777523387080,40.21,75671.04,0.0,-0.99301,1e-05,1.36757]
[1777523386899,40.21,75666.83,0.0,-0.99304,1e-05,1.36179]
[1777523390567,40.2,75654.59,0.0,-0.99313,1e-05,1.3458]
[1777523391574,40.2,75652.4,0.0,-0.99315,1e-05,1.34289]
[1777523392818,40.2,75652.4,0.0,-0.99315,1e-05,1.34289]
[1777523392826,40.2,75652.4,0.0,-0.99315,1e-05,1.34289]
[1777523394595,40.2,75647.87,0.0,-0.99318,1e-05,1.3366]
[1777523396527,40.19,75649.51,0.0,-0.99318,1e-05,1.33825]
[1777523396575,40.19,75649.51,0.0,-0.99318,1e-05,1.33825]
[1777523397508,40.19,75649.08,0.0,-0.99318,1e-05,1.33744]
[1777523397577,40.19,75649.08,0.0,-0.99318,1e-05,1.33744]
[1777523397616,40.19,75649.09,0.0,-0.99318,1e-05,1.33715]
[1777523401346,40.19,75648.31,0.0,-0.99319,1e-05,1.33534]
[1777523401582,40.19,75648.31,0.0,-0.99319,1e-05,1.33534]
[1777523404665,40.18,75641.34,0.0,-0.99325,1e-05,1.32595]
[1777523405775,40.18,75641.34,0.0,-0.99325,1e-05,1.32595]
[1777523405828,40.18,75641.34,0.0,-0.99325,1e-05,1.32595]
[1777523406679,40.18,75643.97,0.0,-0.99323,1e-05,1.32851]
[1777523407686,40.18,75651.08,0.0,-0.99318,1e-05,1.33665]
[1777523409106,40.18,75651.08,0.0,-0.99318,1e-05,1.33665]
[1777523408693,40.18,75651.31,0.0,-0.99318,1e-05,1.33663]
[1777523409329,40.18,75651.31,0.0,-0.99318,1e-05,1.33663]
[1777523409700,40.17,75651.39,0.0,-0.99319,1e-05,1.33643]
[1777523413511,40.17,75653.34,0.0,-0.99318,1e-05,1.33786]
[1777523413577,40.17,75653.34,0.0,-0.99318,1e-05,1.33786]
[1777523417733,40.16,75653.53,0.0,-0.99318,1e-05,1.3369]
[1777523417825,40.16,75653.53,0.0,-0.99318,1e-05,1.3369]
[1777523417834,40.16,75655.93,0.0,-0.99317,1e-05,1.33945]
[1777523418509,40.16,75655.93,0.0,-0.99317,1e-05,1.33945]
[1777523418578,40.16,75655.93,0.0,-0.99317,1e-05,1.33945]
[1777523421933,40.16,75651.9,0.0,-0.9932,1e-05,1.33377]
[1777523422076,40.16,75651.9,0.0,-0.9932,1e-05,1.33377]
[1777523422034,40.16,75652.34,0.0,-0.9932,1e-05,1.334]
[1777523423798,40.15,75645.63,0.0,-0.99325,1e-05,1.32548]
[1777523424544,40.15,75645.63,0.0,-0.99325,1e-05,1.32548]
[1777523424584,40.15,75645.63,0.0,-0.99325,1e-05,1.32548]
[1777523424805,40.15,75639.49,0.0,-0.99329,1e-05,1.31798]
[1777523426819,40.15,75639.0,0.0,-0.9933,1e-05,1.31688]
[1777523429590,40.15,75640.22,0.0,-0.99329,1e-05,1.31778]
[1777523429809,40.15,75640.22,0.0,-0.99329,1e-05,1.31778]
[1777523429827,40.15,75640.22,0.0,-0.99329,1e-05,1.31778]
[1777523429840,40.15,75642.47,0.0,-0.99328,1e-05,1.32016]
[1777523433868,40.14,75635.44,0.0,-0.99334,1e-05,1.30982]
[1777523434876,40.14,75631.54,0.0,-0.99336,1e-05,1.30503]
[1777523435330,40.14,75631.54,0.0,-0.99336,1e-05,1.30503]
[1777523435573,40.14,75631.54,0.0,-0.99336,1e-05,1.30503]
[1777523435883,40.14,75626.83,0.0,-0.9934,1e-05,1.29931]
[1777523436890,40.14,75622.87,0.0,-0.99342,1e-05,1.2945]
[1777523438829,40.14,75621.87,0.0,-0.99343,1e-05,1.29312]
[1777523439076,40.14,75621.87,0.0,-0.99343,1e-05,1.29312]
[1777523438904,40.14,75623.18,0.0,-0.99342,1e-05,1.29442]
[1777523439921,40.13,75616.4,0.0,-0.99347,1e-05,1.28638]
[1777523440925,40.13,75602.77,0.0,-0.99356,1e-05,1.27058]
[1777523441929,40.13,75596.38,0.0,-0.9936,1e-05,1.26315]
[1777523443944,40.13,75592.12,0.0,-0.99363,1e-05,1.25801]
[1777523445959,40.13,75603.46,0.0,-0.99356,1e-05,1.27057]
[1777523446966,40.13,75603.5,0.0,-0.99356,1e-05,1.27045]
[1777523448980,40.13,75608.56,0.0,-0.99353,1e-05,1.27587]
[1777523450247,40.13,75607.35,0.0,-0.99354,1e-05,1.27431]
[1777523450328,40.13,75607.35,0.0,-0.99354,1e-05,1.27431]
[1777523450994,40.13,75610.7,0.0,-0.99352,1e-05,1.27796]
[1777523454196,40.12,75607.97,0.0,-0.99354,1e-05,1.2743]
[1777523455023,40.12,75601.4,0.0,-0.99358,1e-05,1.26664]
[1777523456030,40.12,75595.67,0.0,-0.99362,1e-05,1.25998]
[1777523456544,40.12,75595.67,0.0,-0.99362,1e-05,1.25998]
[1777523457037,40.12,75595.09,0.0,-0.99362,1e-05,1.25918]
[1777523457298,40.12,75595.09,0.0,-0.99362,1e-05,1.25918]
[1777523457603,40.12,75595.09,0.0,-0.99362,1e-05,1.25918]
[1777523461065,40.12,75587.81,0.0,-0.99367,1e-05,1.25038]
[1777523462091,40.12,75580.42,0.0,-0.99372,1e-05,1.24196]
[1777523463085,40.12,75573.97,0.0,-0.99376,1e-05,1.23464]
[1777523464092,40.12,75566.68,0.0,-0.99381,1e-05,1.22645]
[1777523465099,40.11,75558.41,0.0,-0.99386,1e-05,1.21724]
[1777523466106,40.11,75561.24,0.0,-0.99384,1e-05,1.22028]
[1777523470460,40.11,75563.66,0.0,-0.99383,1e-05,1.22261]
[1777523470579,40.11,75563.66,0.0,-0.99383,1e-05,1.22261]
[1777523473602,40.11,75564.72,0.0,-0.99382,1e-05,1.22352]
[1777523473828,40.11,75564.72,0.0,-0.99382,1e-05,1.22352]
[1777523473892,40.11,75564.72,0.0,-0.99382,1e-05,1.22352]
[1777523474076,40.11,75564.72,0.0,-0.99382,1e-05,1.22352]
[1777523474161,40.11,75567.86,0.0,-0.99381,1e-05,1.22691]
[1777523476021,40.11,75566.36,0.0,-0.99382,1e-05,1.22515]
[1777523476075,40.11,75566.36,0.0,-0.99382,1e-05,1.22515]
[1777523478876,40.11,75563.18,0.0,-0.99384,1e-05,1.22146]
[1777523479073,40.11,75563.18,0.0,-0.99384,1e-05,1.22146]
[1777523479175,40.11,75556.86,0.0,-0.99388,1e-05,1.21435]
[1777523479319,40.11,75556.86,0.0,-0.99388,1e-05,1.21435]
[1777523479325,40.11,75556.86,0.0,-0.99388,1e-05,1.21435]
[1777523481217,40.11,75548.58,0.0,-0.99393,1e-05,1.20515]
[1777523482220,40.11,75536.2,0.0,-0.994,1e-05,1.19166]
[1777523483227,40.11,75532.22,0.0,-0.99403,1e-05,1.18733]
[1777523484234,40.11,75537.72,0.0,-0.99399,1e-05,1.19324]
[1777523485539,40.11,75537.72,0.0,-0.99399,1e-05,1.19324]
[1777523485638,40.11,75527.8,0.0,-0.99405,1e-05,1.18252]
[1777523486248,40.11,75526.2,0.0,-0.99406,1e-05,1.18079]
[1777523489563,40.11,75527.21,0.0,-0.99406,1e-05,1.18186]
[1777523492290,40.11,75540.09,0.0,-0.99399,1e-05,1.19474]
[1777523493297,40.11,75540.99,0.0,-0.99398,1e-05,1.19568]
[1777523494303,40.11,75535.23,0.0,-0.99401,1e-05,1.18942]
[1777523496030,40.11,75535.23,0.0,-0.99401,1e-05,1.18942]
[1777523496076,40.11,75535.23,0.0,-0.99401,1e-05,1.18942]
[1777523496082,40.11,75536.04,0.0,-0.99401,1e-05,1.19024]
[1777523499398,40.11,75536.18,0.0,-0.99401,1e-05,1.19034]
[1777523499576,40.11,75536.18,0.0,-0.99401,1e-05,1.19034]
[1777523500345,40.11,75540.53,0.0,-0.99398,1e-05,1.19499]
[1777523501290,40.11,75540.53,0.0,-0.99398,1e-05,1.19499]
[1777523501328,40.11,75540.53,0.0,-0.99398,1e-05,1.19499]
[1777523501353,40.11,75542.65,0.0,-0.99397,1e-05,1.19726]
[1777523504071,40.11,75542.54,0.0,-0.99397,1e-05,1.19711]
[1777523504326,40.1,75544.53,0.0,-0.99396,1e-05,1.1992]
[1777523504373,40.1,75537.7,0.0,-0.994,1e-05,1.1918]
[1777523508403,40.1,75535.69,0.0,-0.99401,1e-05,1.18954]
[1777523509252,40.1,75535.69,0.0,-0.99401,1e-05,1.18954]
[1777523509326,40.1,75535.69,0.0,-0.99401,1e-05,1.18954]
[1777523509952,40.1,75535.69,0.0,-0.99401,1e-05,1.18954]
[1777523510082,40.1,75535.69,0.0,-0.99401,1e-05,1.18954]
[1777523510110,40.1,75535.64,0.0,-0.99401,1e-05,1.18945]
[1777523514663,40.1,75537.49,0.0,-0.994,1e-05,1.1914]
[1777523514825,40.1,75537.49,0.0,-0.994,1e-05,1.1914]
[1777523514915,40.1,75542.93,0.0,-0.99397,1e-05,1.19725]
[1777523516203,40.1,75542.93,0.0,-0.99397,1e-05,1.19725]
[1777523516331,40.1,75545.79,0.0,-0.99395,1e-05,1.20036]
[1777523516732,40.1,75545.79,0.0,-0.99395,1e-05,1.20036]
[1777523516817,40.1,75549.97,0.0,-0.99393,1e-05,1.20484]
[1777523518473,40.1,75555.31,0.0,-0.9939,1e-05,1.21064]
[1777523521494,40.1,75564.41,0.0,-0.99384,1e-05,1.22049]
[1777523522501,40.1,75563.03,0.0,-0.99385,1e-05,1.2189]
[1777523523508,40.1,75557.19,0.0,-0.99389,1e-05,1.21242]
[1777523524636,40.1,75557.19,0.0,-0.99389,1e-05,1.21242]
[1777523524831,40.1,75557.19,0.0,-0.99389,1e-05,1.21242]
[1777523524931,40.1,75556.31,0.0,-0.99389,1e-05,1.21135]
[1777523527536,40.1,75550.62,0.0,-0.99393,1e-05,1.20502]
[1777523528543,40.1,75546.7,0.0,-0.99395,1e-05,1.2007]
[1777523529550,40.1,75543.39,0.0,-0.99397,1e-05,1.19707]
[1777523531564,40.1,75536.93,0.0,-0.99401,1e-05,1.19002]
[1777523534584,40.1,75536.72,0.0,-0.99401,1e-05,1.18974]
[1777523536599,40.1,75540.52,0.0,-0.99399,1e-05,1.19382]
[1777523537606,40.1,75535.53,0.0,-0.99402,1e-05,1.18841]
[1777523541634,40.1,75528.06,0.0,-0.99407,1e-05,1.18034]
[1777523544655,40.1,75527.24,0.0,-0.99407,1e-05,1.17946]
[1777523546668,40.1,75520.79,0.0,-0.99411,1e-05,1.17258]
[1777523547696,40.1,75516.18,0.0,-0.99414,1e-05,1.16768]
[1777523549155,40.1,75516.18,0.0,-0.99414,1e-05,1.16768]
[1777523549210,40.1,75513.05,0.0,-0.99415,1e-05,1.1644]
[1777523549324,40.1,75513.05,0.0,-0.99415,1e-05,1.1644]
[1777523553738,40.1,75507.66,0.0,-0.99419,1e-05,1.1579]
[1777523555752,40.1,75518.05,0.0,-0.99413,1e-05,1.16898]
[1777523556759,40.1,75523.79,0.0,-0.99409,1e-05,1.17512]
[1777523557575,40.1,75523.79,0.0,-0.99409,1e-05,1.17512]
[1777523558551,40.1,75525.1,0.0,-0.99409,1e-05,1.17653]
[1777523558579,40.1,75525.1,0.0,-0.99409,1e-05,1.17653]
[1777523558773,40.1,75525.11,0.0,-0.99409,1e-05,1.17655]
[1777523560775,40.1,75523.99,0.0,-0.99409,1e-05,1.17535]
[1777523560827,40.1,75523.99,0.0,-0.99409,1e-05,1.17535]
[1777523560927,40.1,75519.76,0.0,-0.99412,1e-05,1.17085]
[1777523564675,40.1,75518.28,0.0,-0.99413,1e-05,1.16932]
[1777523564827,40.1,75518.28,0.0,-0.99413,1e-05,1.16932]
[1777523564921,40.1,75518.28,0.0,-0.99413,1e-05,1.16932]
[1777523565075,40.1,75518.28,0.0,-0.99413,1e-05,1.16932]
[1777523565172,40.1,75518.07,0.0,-0.99413,1e-05,1.16911]
[1777523568033,40.1,75519.57,0.0,-0.99412,1e-05,1.17073]
[1777523568077,40.1,75519.57,0.0,-0.99412,1e-05,1.17073]
[1777523568177,40.1,75524.1,0.0,-0.99409,1e-05,1.17557]
[1777523569401,40.1,75521.73,0.0,-0.99411,1e-05,1.17305]
[1777523569578,40.1,75521.73,0.0,-0.99411,1e-05,1.17305]
[1777523571864,40.1,75514.46,0.0,-0.99415,1e-05,1.16534]
[1777523574111,40.1,75512.95,0.0,-0.99416,1e-05,1.16376]
[1777523574213,40.1,75513.14,0.0,-0.99416,1e-05,1.16398]
[1777523574327,40.1,75513.14,0.0,-0.99416,1e-05,1.16398]
[1777523574401,40.1,75513.14,0.0,-0.99416,1e-05,1.16398]
[1777523574574,40.1,75513.14,0.0,-0.99416,1e-05,1.16398]
[1777523579920,40.1,75517.49,0.0,-0.99413,1e-05,1.1687]
[1777523580927,40.1,75526.61,0.0,-0.99408,1e-05,1.17844]
[1777523581934,40.1,75533.63,0.0,-0.99403,1e-05,1.18597]
[1777523582695,40.1,75533.63,0.0,-0.99403,1e-05,1.18597]
[1777523582831,40.1,75533.63,0.0,-0.99403,1e-05,1.18597]
[1777523582941,40.1,75529.83,0.0,-0.99406,1e-05,1.18186]
[1777523584957,40.1,75524.62,0.0,-0.99409,1e-05,1.17626]
[1777523585334,40.1,75524.62,0.0,-0.99409,1e-05,1.17626]
[1777523585577,40.1,75524.62,0.0,-0.99409,1e-05,1.17626]
[1777523590438,40.1,75519.73,0.0,-0.99412,1e-05,1.17102]
[1777523590580,40.1,75519.73,0.0,-0.99412,1e-05,1.17102]
[1777523590898,40.1,75519.73,0.0,-0.99412,1e-05,1.17102]
[1777523591074,40.1,75519.73,0.0,-0.99412,1e-05,1.17102]
[1777523591108,40.1,75520.5,0.0,-0.99411,1e-05,1.17185]
[1777523597157,40.1,75518.49,0.0,-0.99412,1e-05,1.16971]
[1777523597210,40.1,75518.8,0.0,-0.99412,1e-05,1.17004]
[1777523597335,40.1,75518.8,0.0,-0.99412,1e-05,1.17004]
[1777523598052,40.1,75518.8,0.0,-0.99412,1e-05,1.17004]
[1777523598076,40.1,75518.8,0.0,-0.99412,1e-05,1.17004]
[1777523599054,40.1,75515.67,0.0,-0.99414,1e-05,1.16671]
[1777523601565,40.1,75515.39,0.0,-0.99414,1e-05,1.16671]
[1777523601575,40.1,75515.39,0.0,-0.99414,1e-05,1.16671]
[1777523601904,40.1,75515.39,0.0,-0.99414,1e-05,1.16671]
[1777523602075,40.1,75515.39,0.0,-0.99414,1e-05,1.16671]
[1777523602178,40.1,75515.26,0.0,-0.99414,1e-05,1.16671]
[1777523603082,40.11,75521.58,0.0,-0.9941,1e-05,1.17358]
[1777523604069,40.11,75521.58,0.0,-0.9941,1e-05,1.17358]
[1777523604076,40.11,75521.58,0.0,-0.9941,1e-05,1.17358]
[1777523604089,40.11,75524.81,0.0,-0.99408,1e-05,1.17716]
[1777523606332,40.11,75524.43,0.0,-0.99408,1e-05,1.17701]
[1777523606579,40.11,75524.43,0.0,-0.99408,1e-05,1.17701]
[1777523612018,40.11,75523.58,0.0,-0.99409,1e-05,1.17563]
[1777523612081,40.11,75523.58,0.0,-0.99409,1e-05,1.17563]
[1777523612148,40.11,75525.02,0.0,-0.99408,1e-05,1.17717]
[1777523612839,40.11,75525.02,0.0,-0.99408,1e-05,1.17717]
[1777523613077,40.11,75525.02,0.0,-0.99408,1e-05,1.17717]
[1777523618190,40.11,75526.3,0.0,-0.99407,1e-05,1.17844]
[1777523619021,40.11,75526.3,0.0,-0.99407,1e-05,1.17844]
[1777523619080,40.11,75526.3,0.0,-0.99407,1e-05,1.17844]
[1777523619196,40.11,75525.72,0.0,-0.99408,1e-05,1.17781]
[1777523619609,40.11,75525.72,0.0,-0.99408,1e-05,1.17781]
[1777523619829,40.11,75525.72,0.0,-0.99408,1e-05,1.17781]
[1777523621211,40.11,75519.68,0.0,-0.99411,1e-05,1.17133]
[1777523622218,40.11,75514.98,0.0,-0.99414,1e-05,1.16633]
[1777523623225,40.11,75510.34,0.0,-0.99417,1e-05,1.16142]
[1777523623847,40.11,75510.34,0.0,-0.99417,1e-05,1.16142]
[1777523624089,40.11,75510.34,0.0,-0.99417,1e-05,1.16142]
[1777523624232,40.11,75504.37,0.0,-0.99421,1e-05,1.15513]
[1777523625239,40.11,75500.58,0.0,-0.99423,1e-05,1.15117]
[1777523627260,40.11,75501.02,0.0,-0.99422,1e-05,1.15166]
[1777523627328,40.11,75501.02,0.0,-0.99422,1e-05,1.15166]
[1777523627314,40.11,75497.29,0.0,-0.99425,1e-05,1.14778]
[1777523633295,40.11,75501.38,0.0,-0.99422,1e-05,1.15229]
[1777523634499,40.11,75503.9,0.0,-0.99421,1e-05,1.15498]
[1777523634584,40.11,75503.9,0.0,-0.99421,1e-05,1.15498]
[1777523635309,40.11,75505.57,0.0,-0.9942,1e-05,1.15677]
[1777523635481,40.11,75505.57,0.0,-0.9942,1e-05,1.15677]
[1777523635577,40.11,75505.57,0.0,-0.9942,1e-05,1.15677]
[1777523639873,40.11,75508.51,0.0,-0.99418,1e-05,1.15998]
[1777523640081,40.11,75508.51,0.0,-0.99418,1e-05,1.15998]
[1777523640343,40.11,75509.29,0.0,-0.99417,1e-05,1.16083]
[1777523640687,40.11,75509.29,0.0,-0.99417,1e-05,1.16083]
[1777523640827,40.11,75509.29,0.0,-0.99417,1e-05,1.16083]
[1777523643988,40.11,75506.26,0.0,-0.99419,1e-05,1.15767]
[1777523644080,40.11,75506.26,0.0,-0.99419,1e-05,1.15767]
[1777523644139,40.11,75504.5,0.0,-0.9942,1e-05,1.15587]
[1777523644465,40.11,75504.5,0.0,-0.9942,1e-05,1.15587]
[1777523644579,40.11,75504.5,0.0,-0.9942,1e-05,1.15587]
[1777523647386,40.11,75500.92,0.0,-0.99422,1e-05,1.15217]
[1777523647583,40.11,75500.92,0.0,-0.99422,1e-05,1.15217]
[1777523648162,40.11,75500.92,0.0,-0.99422,1e-05,1.15217]
[1777523648328,40.11,75500.92,0.0,-0.99422,1e-05,1.15217]
[1777523648260,40.11,75500.27,0.0,-0.99422,1e-05,1.15156]
[1777523653435,40.11,75499.21,0.0,-0.99423,1e-05,1.15067]
[1777523659371,40.12,75499.59,0.0,-0.99423,1e-05,1.15126]
[1777523659577,40.12,75501.23,0.0,-0.99422,1e-05,1.15303]
[1777523660237,40.12,75501.23,0.0,-0.99422,1e-05,1.15303]
[1777523660325,40.12,75501.23,0.0,-0.99422,1e-05,1.15303]
[1777523660291,40.12,75501.69,0.0,-0.99421,1e-05,1.1536]
[1777523665692,40.12,75502.18,0.0,-0.99421,1e-05,1.1543]
[1777523665826,40.12,75502.18,0.0,-0.99421,1e-05,1.1543]
[1777523665927,40.12,75505.04,0.0,-0.99419,1e-05,1.15739]
[1777523666536,40.12,75505.04,0.0,-0.99419,1e-05,1.15739]
[1777523666575,40.12,75505.04,0.0,-0.99419,1e-05,1.15739]
[1777523671807,40.12,75505.03,0.0,-0.99419,1e-05,1.15753]
[1777523671831,40.12,75505.03,0.0,-0.99419,1e-05,1.15753]
[1777523671844,40.12,75506.74,0.0,-0.99419,1e-05,1.15845]
[1777523672893,40.12,75506.74,0.0,-0.99419,1e-05,1.15845]
[1777523673076,40.12,75506.74,0.0,-0.99419,1e-05,1.15845]
[1777523675573,40.12,75511.4,0.0,-0.99416,1e-05,1.16345]
[1777523675589,40.12,75511.31,0.0,-0.99416,1e-05,1.16338]
[1777523676596,40.12,75508.21,0.0,-0.99418,1e-05,1.16013]
[1777523678135,40.12,75508.21,0.0,-0.99418,1e-05,1.16013]
[1777523678324,40.12,75508.21,0.0,-0.99418,1e-05,1.16013]
[1777523678233,40.12,75508.42,0.0,-0.99417,1e-05,1.16041]
[1777523679398,40.12,75507.9,0.0,-0.99418,1e-05,1.15986]
[1777523679574,40.12,75507.9,0.0,-0.99418,1e-05,1.15986]
[1777523681631,40.12,75502.83,0.0,-0.99421,1e-05,1.15461]
[1777523683804,40.12,75503.68,0.0,-0.9942,1e-05,1.15554]
[1777523683826,40.12,75503.68,0.0,-0.9942,1e-05,1.15554]
[1777523684450,40.12,75504.39,0.0,-0.9942,1e-05,1.15636]
[1777523684577,40.12,75504.39,0.0,-0.9942,1e-05,1.15636]
[1777523684652,40.12,75503.46,0.0,-0.9942,1e-05,1.15538]
[1777523685712,40.12,75503.46,0.0,-0.9942,1e-05,1.15538]
[1777523685828,40.12,75503.46,0.0,-0.9942,1e-05,1.15538]
[1777523685929,40.12,75500.13,0.0,-0.99422,1e-05,1.15197]
[1777523688679,40.12,75497.19,0.0,-0.99424,1e-05,1.14898]
[1777523689687,40.12,75493.67,0.0,-0.99426,1e-05,1.14534]
[1777523690694,40.12,75489.6,0.0,-0.99428,1e-05,1.14115]
[1777523691812,40.12,75489.6,0.0,-0.99428,1e-05,1.14115]
[1777523691827,40.12,75489.6,0.0,-0.99428,1e-05,1.14115]
[1777523691863,40.12,75487.35,0.0,-0.99429,1e-05,1.13887]
[1777523693555,40.12,75486.41,0.0,-0.9943,1e-05,1.13795]
[1777523693581,40.12,75486.41,0.0,-0.9943,1e-05,1.13795]
[1777523695729,40.12,75481.48,0.0,-0.99433,1e-05,1.13304]
[1777523697124,40.12,75481.48,0.0,-0.99433,1e-05,1.13304]
[1777523697327,40.12,75481.48,0.0,-0.99433,1e-05,1.13304]
[1777523697399,40.13,75479.92,0.0,-0.99434,1e-05,1.13157]
[1777523697639,40.13,75479.92,0.0,-0.99434,1e-05,1.13157]
[1777523697833,40.13,75479.92,0.0,-0.99434,1e-05,1.13157]
[1777523698750,40.13,75476.88,0.0,-0.99435,1e-05,1.12851]
[1777523702779,40.13,75481.56,0.0,-0.99432,1e-05,1.13368]
[1777523703789,40.13,75481.56,0.0,-0.99432,1e-05,1.13368]
[1777523703820,40.13,75481.56,0.0,-0.99432,1e-05,1.13368]
[1777523703937,40.13,75482.44,0.0,-0.99432,1e-05,1.13476]
[1777523705065,40.13,75482.44,0.0,-0.99432,1e-05,1.13476]
[1777523705076,40.13,75482.44,0.0,-0.99432,1e-05,1.13476]
[1777523705166,40.13,75486.05,0.0,-0.9943,1e-05,1.13858]
[1777523708117,40.13,75487.74,0.0,-0.99429,1e-05,1.1404]
[1777523708325,40.13,75487.74,0.0,-0.99429,1e-05,1.1404]
[1777523708390,40.13,75491.03,0.0,-0.99427,1e-05,1.14396]
[1777523708946,40.13,75491.03,0.0,-0.99427,1e-05,1.14396]
[1777523709080,40.13,75491.03,0.0,-0.99427,1e-05,1.14396]
[1777523710835,40.13,75484.87,0.0,-0.9943,1e-05,1.13765]
[1777523712111,40.13,75484.87,0.0,-0.9943,1e-05,1.13765]
[1777523712325,40.13,75484.87,0.0,-0.9943,1e-05,1.13765]
[1777523712426,40.13,75482.06,0.0,-0.99432,1e-05,1.13485]
[1777523712606,40.13,75482.06,0.0,-0.99432,1e-05,1.13485]
[1777523712828,40.13,75482.06,0.0,-0.99432,1e-05,1.13485]
[1777523715870,40.13,75479.44,0.0,-0.99433,1e-05,1.13234]
[1777523716817,40.13,75479.44,0.0,-0.99433,1e-05,1.13234]
[1777523716824,40.13,75479.44,0.0,-0.99433,1e-05,1.13234]
[1777523717378,40.13,75479.44,0.0,-0.99433,1e-05,1.13234]
[1777523717397,40.13,75477.63,0.0,-0.99434,1e-05,1.13061]
[1777523717579,40.13,75477.63,0.0,-0.99434,1e-05,1.13061]
[1777523717884,40.13,75473.91,0.0,-0.99436,1e-05,1.12684]
[1777523718891,40.13,75465.97,0.0,-0.99441,1e-05,1.11876]
[1777523719898,40.13,75465.87,0.0,-0.99441,1e-05,1.11875]
[1777523722588,40.14,75465.34,0.0,-0.99441,1e-05,1.1184]
[1777523722825,40.14,75465.34,0.0,-0.99441,1e-05,1.1184]
[1777523722885,40.14,75465.34,0.0,-0.99441,1e-05,1.1184]
[1777523723075,40.14,75465.34,0.0,-0.99441,1e-05,1.1184]
[1777523723176,40.14,75465.06,0.0,-0.99441,1e-05,1.11821]
[1777523723926,40.14,75470.33,0.0,-0.99438,1e-05,1.12372]
[1777523726197,40.14,75470.14,0.0,-0.99438,1e-05,1.12361]
[1777523726326,40.14,75470.14,0.0,-0.99438,1e-05,1.12361]
[1777523726428,40.14,75468.71,0.0,-0.99439,1e-05,1.12224]
[1777523727529,40.14,75470.03,0.0,-0.99438,1e-05,1.12368]
[1777523727577,40.14,75470.03,0.0,-0.99438,1e-05,1.12368]
[1777523728961,40.14,75477.27,0.0,-0.99434,1e-05,1.13133]
[1777523730076,40.14,75477.27,0.0,-0.99434,1e-05,1.13133]
[1777523730327,40.14,75477.27,0.0,-0.99434,1e-05,1.13133]
[1777523730387,40.14,75481.76,0.0,-0.99431,1e-05,1.13607]
[1777523730488,40.14,75481.76,0.0,-0.99431,1e-05,1.13607]
[1777523730576,40.14,75481.76,0.0,-0.99431,1e-05,1.13607]
[1777523733996,40.14,75485.82,0.0,-0.99429,1e-05,1.13963]
[1777523735106,40.14,75485.82,0.0,-0.99429,1e-05,1.13963]
[1777523735326,40.14,75485.82,0.0,-0.99429,1e-05,1.13963]
[1777523735427,40.14,75488.36,0.0,-0.99427,1e-05,1.14234]
[1777523735763,40.14,75488.36,0.0,-0.99427,1e-05,1.14234]
[1777523735824,40.14,75488.36,0.0,-0.99427,1e-05,1.14234]
[1777523740650,40.14,75487.08,0.0,-0.99428,1e-05,1.14129]
[1777523740826,40.14,75487.08,0.0,-0.99428,1e-05,1.14129]
[1777523741048,40.14,75485.26,0.0,-0.99429,1e-05,1.13946]
[1777523741500,40.14,75485.26,0.0,-0.99429,1e-05,1.13946]
[1777523741575,40.14,75485.26,0.0,-0.99429,1e-05,1.13946]
[1777523747298,40.14,75484.88,0.0,-0.99429,1e-05,1.13937]
[1777523747325,40.14,75484.88,0.0,-0.99429,1e-05,1.13937]
[1777523747399,40.14,75487.04,0.0,-0.99428,1e-05,1.14168]
[1777523748097,40.15,75492.28,0.0,-0.99425,1e-05,1.1472]
[1777523749344,40.15,75492.28,0.0,-0.99425,1e-05,1.1472]
[1777523749381,40.15,75493.72,0.0,-0.99424,1e-05,1.14875]
[1777523749576,40.15,75493.72,0.0,-0.99424,1e-05,1.14875]
[1777523750470,40.15,75487.18,0.0,-0.99428,1e-05,1.14196]
[1777523750578,40.15,75487.18,0.0,-0.99428,1e-05,1.14196]
[1777523751119,40.15,75484.61,0.0,-0.99429,1e-05,1.13934]
[1777523754140,40.15,75481.98,0.0,-0.99431,1e-05,1.13678]
[1777523754742,40.15,75481.98,0.0,-0.99431,1e-05,1.13678]
[1777523754826,40.15,75481.98,0.0,-0.99431,1e-05,1.13678]
[1777523755100,40.15,75481.98,0.0,-0.99431,1e-05,1.13678]
[1777523755326,40.15,75481.98,0.0,-0.99431,1e-05,1.13678]
[1777523755364,40.15,75485.59,0.0,-0.99428,1e-05,1.14059]
[1777523759175,40.15,75487.8,0.0,-0.99427,1e-05,1.14309]
[1777523761123,40.15,75487.93,0.0,-0.99427,1e-05,1.14327]
[1777523761332,40.15,75487.93,0.0,-0.99427,1e-05,1.14327]
[1777523761434,40.15,75491.51,0.0,-0.99425,1e-05,1.14706]
[1777523764492,40.15,75492.78,0.0,-0.99424,1e-05,1.14849]
[1777523764581,40.15,75492.78,0.0,-0.99424,1e-05,1.14849]
[1777523765217,40.15,75496.13,0.0,-0.99422,1e-05,1.15203]
[1777523766224,40.15,75497.86,0.0,-0.99421,1e-05,1.15387]
[1777523766692,40.15,75497.86,0.0,-0.99421,1e-05,1.15387]
[1777523766828,40.15,75497.86,0.0,-0.99421,1e-05,1.15387]
[1777523767231,40.15,75497.36,0.0,-0.99421,1e-05,1.15337]
[1777523769245,40.15,75502.22,0.0,-0.99418,1e-05,1.15853]
[1777523769693,40.15,75502.22,0.0,-0.99418,1e-05,1.15853]
[1777523769826,40.15,75502.22,0.0,-0.99418,1e-05,1.15853]
[1777523770252,40.15,75504.3,0.0,-0.99417,1e-05,1.16074]
[1777523774280,40.15,75507.4,0.0,-0.99415,1e-05,1.16407]
[1777523777301,40.15,75510.98,0.0,-0.99413,1e-05,1.16789]
[1777523778308,40.15,75514.11,0.0,-0.99411,1e-05,1.17122]
[1777523779315,40.15,75518.37,0.0,-0.99409,1e-05,1.17576]
[1777523780276,40.15,75518.37,0.0,-0.99409,1e-05,1.17576]
[1777523780324,40.15,75518.37,0.0,-0.99409,1e-05,1.17576]
[1777523780425,40.15,75520.02,0.0,-0.99408,1e-05,1.17752]
[1777523783152,40.15,75521.27,0.0,-0.99407,1e-05,1.17884]
[1777523783669,40.15,75521.3,0.0,-0.99407,1e-05,1.17886]
[1777523783831,40.15,75521.3,0.0,-0.99407,1e-05,1.17886]
[1777523784351,40.15,75518.49,0.0,-0.99409,1e-05,1.17584]
[1777523785357,40.15,75515.58,0.0,-0.9941,1e-05,1.17274]
[1777523786804,40.15,75515.56,0.0,-0.99411,1e-05,1.17272]
[1777523786827,40.15,75515.56,0.0,-0.99411,1e-05,1.17272]
[1777523787371,40.15,75519.93,0.0,-0.99408,1e-05,1.17738]
[1777523788379,40.15,75523.55,0.0,-0.99406,1e-05,1.18125]
[1777523789273,40.15,75523.55,0.0,-0.99406,1e-05,1.18125]
[1777523789327,40.15,75523.55,0.0,-0.99406,1e-05,1.18125]
[1777523789384,40.15,75521.48,0.0,-0.99407,1e-05,1.17902]
[1777523793413,40.15,75523.46,0.0,-0.99406,1e-05,1.18016]
[1777523794513,40.15,75523.54,0.0,-0.99406,1e-05,1.18024]
[1777523794580,40.15,75523.54,0.0,-0.99406,1e-05,1.18024]
[1777523798448,40.15,75520.59,0.0,-0.99408,1e-05,1.17707]
[1777523798597,40.15,75520.59,0.0,-0.99408,1e-05,1.17707]
[1777523798827,40.15,75520.59,0.0,-0.99408,1e-05,1.17707]
[1777523803474,40.15,75520.41,0.0,-0.99408,1e-05,1.17689]
[1777523803575,40.15,75519.31,0.0,-0.99409,1e-05,1.17572]
[1777523805497,40.15,75514.78,0.0,-0.99411,1e-05,1.17091]
[1777523806503,40.15,75509.24,0.0,-0.99415,1e-05,1.16504]
[1777523807189,40.15,75509.24,0.0,-0.99415,1e-05,1.16504]
[1777523807327,40.15,75509.24,0.0,-0.99415,1e-05,1.16504]
[1777523807511,40.15,75503.76,0.0,-0.99418,1e-05,1.15928]
[1777523808518,40.15,75493.44,0.0,-0.99424,1e-05,1.14846]
[1777523809525,40.15,75487.86,0.0,-0.99427,1e-05,1.14269]
[1777523810532,40.15,75484.58,0.0,-0.99429,1e-05,1.13934]
[1777523811539,40.15,75480.76,0.0,-0.99431,1e-05,1.13545]
[1777523813204,40.15,75480.76,0.0,-0.99431,1e-05,1.13545]
[1777523813326,40.15,75480.76,0.0,-0.99431,1e-05,1.13545]
[1777523813427,40.15,75478.63,0.0,-0.99432,1e-05,1.1334]
[1777523813553,40.15,75480.28,0.0,-0.99431,1e-05,1.13511]
[1777523817400,40.15,75480.11,0.0,-0.99431,1e-05,1.13517]
[1777523818284,40.15,75479.73,0.0,-0.99432,1e-05,1.13485]
[1777523818329,40.15,75479.73,0.0,-0.99432,1e-05,1.13485]
[1777523819576,40.15,75479.31,0.0,-0.99432,1e-05,1.13449]
[1777523819595,40.16,75479.07,0.0,-0.99432,1e-05,1.13432]
[1777523824643,40.16,75476.73,0.0,-0.99433,1e-05,1.13229]
[1777523825645,40.16,75471.59,0.0,-0.99436,1e-05,1.12706]
[1777523826653,40.16,75463.74,0.0,-0.9944,1e-05,1.11908]
[1777523827659,40.16,75452.48,0.0,-0.99447,1e-05,1.10769]
[1777523828666,40.16,75449.42,0.0,-0.99448,1e-05,1.10471]
[1777523830680,40.16,75441.83,0.0,-0.99452,1e-05,1.0973]
[1777523832806,40.16,75441.43,0.0,-0.99452,1e-05,1.09718]
[1777523832958,40.16,75441.43,0.0,-0.99452,1e-05,1.09718]
[1777523833702,40.16,75430.02,0.0,-0.99459,1e-05,1.08587]
[1777523834709,40.16,75424.2,0.0,-0.99462,1e-05,1.08022]
[1777523836723,40.17,75428.21,0.0,-0.99459,1e-05,1.08455]
[1777523837730,40.17,75433.47,0.0,-0.99456,1e-05,1.08997]
[1777523840751,40.17,75428.38,0.0,-0.99459,1e-05,1.08533]
[1777523842357,40.17,75428.38,0.0,-0.99459,1e-05,1.08533]
[1777523842431,40.17,75426.48,0.0,-0.9946,1e-05,1.08376]
[1777523842578,40.17,75426.48,0.0,-0.9946,1e-05,1.08376]
[1777523845362,40.17,75425.56,0.0,-0.9946,1e-05,1.083]
[1777523845573,40.17,75425.56,0.0,-0.9946,1e-05,1.083]
[1777523845560,40.17,75425.18,0.0,-0.9946,1e-05,1.08296]
[1777523847466,40.17,75424.99,0.0,-0.9946,1e-05,1.08277]
[1777523847575,40.17,75424.99,0.0,-0.9946,1e-05,1.08277]
[1777523850070,40.18,75423.33,0.0,-0.99461,1e-05,1.08161]
[1777523850325,40.18,75423.33,0.0,-0.99461,1e-05,1.08161]
[1777523850420,40.18,75419.93,0.0,-0.99463,1e-05,1.07857]
[1777523852021,40.18,75417.85,0.0,-0.99464,1e-05,1.0765]
[1777523852075,40.18,75417.85,0.0,-0.99464,1e-05,1.0765]
[1777523852118,40.18,75417.63,0.0,-0.99464,1e-05,1.07573]
[1777523853134,40.18,75417.63,0.0,-0.99464,1e-05,1.07573]
[1777523853235,40.18,75411.25,0.0,-0.99468,1e-05,1.06961]
[1777523853843,40.18,75387.59,0.0,-0.9948,1e-05,1.04649]
[1777523854850,40.18,75384.16,0.0,-0.99482,1e-05,1.04339]
[1777523856718,40.18,75382.04,0.0,-0.99483,1e-05,1.04158]
[1777523857872,40.19,75392.84,0.0,-0.99477,1e-05,1.0525]
[1777523858879,40.19,75403.29,0.0,-0.99471,1e-05,1.06294]
[1777523859886,40.2,75400.16,0.0,-0.99472,1e-05,1.06202]
[1777523860893,40.2,75397.47,0.0,-0.99473,1e-05,1.05958]
[1777523864921,40.21,75404.17,0.0,-0.99469,1e-05,1.06694]
[1777523867786,40.21,75406.19,0.0,-0.99468,1e-05,1.06932]
[1777523867826,40.21,75406.19,0.0,-0.99468,1e-05,1.06932]
[1777523867942,40.21,75409.81,0.0,-0.99466,1e-05,1.07309]
[1777523868949,40.21,75415.26,0.0,-0.99463,1e-05,1.07867]
[1777523869958,40.21,75420.77,0.0,-0.99459,1e-05,1.08433]
[1777523870963,40.21,75424.6,0.0,-0.99457,1e-05,1.08833]
[1777523871689,40.21,75424.6,0.0,-0.99457,1e-05,1.08833]
[1777523871826,40.21,75424.6,0.0,-0.99457,1e-05,1.08833]
[1777523875184,40.22,75428.25,0.0,-0.99455,1e-05,1.09245]
[1777523875325,40.22,75428.25,0.0,-0.99455,1e-05,1.09245]
[1777523875400,40.22,75419.8,0.0,-0.99459,1e-05,1.08429]
[1777523875998,40.22,75416.16,0.0,-0.99461,1e-05,1.08067]
[1777523877005,40.22,75416.74,0.0,-0.99461,1e-05,1.08141]
[1777523878186,40.22,75416.74,0.0,-0.99461,1e-05,1.08141]
[1777523878325,40.22,75416.74,0.0,-0.99461,1e-05,1.08141]
[1777523878427,40.22,75416.42,0.0,-0.99461,1e-05,1.08141]
[1777523884055,40.22,75412.95,0.0,-0.99462,1e-05,1.07877]
[1777523884910,40.22,75412.95,0.0,-0.99462,1e-05,1.07877]
[1777523885077,40.22,75412.95,0.0,-0.99462,1e-05,1.07877]
[1777523887179,40.23,75417.61,0.0,-0.9946,1e-05,1.08372]
[1777523887324,40.23,75417.61,0.0,-0.9946,1e-05,1.08372]
[1777523887401,40.23,75420.89,0.0,-0.99458,1e-05,1.0873]
[1777523887777,40.23,75420.89,0.0,-0.99458,1e-05,1.0873]
[1777523887826,40.23,75420.89,0.0,-0.99458,1e-05,1.0873]
[1777523894125,40.23,75425.31,0.0,-0.99455,1e-05,1.0927]
[1777523898735,40.24,75426.53,0.0,-0.99454,1e-05,1.09446]
[1777523898825,40.24,75426.53,0.0,-0.99454,1e-05,1.09446]
[1777523901303,40.24,75429.24,0.0,-0.99452,1e-05,1.09745]
[1777523901327,40.24,75429.24,0.0,-0.99452,1e-05,1.09745]
[1777523901428,40.24,75430.97,0.0,-0.99451,1e-05,1.09933]
[1777523902171,40.24,75430.97,0.0,-0.99451,1e-05,1.09933]
[1777523902326,40.24,75430.97,0.0,-0.99451,1e-05,1.09933]
[1777523902377,40.24,75434.61,0.0,-0.99449,1e-05,1.10313]
[1777523903188,40.24,75438.82,0.0,-0.99447,1e-05,1.10751]
[1777523905012,40.24,75440.2,0.0,-0.99446,1e-05,1.10902]
[1777523905074,40.24,75440.2,0.0,-0.99446,1e-05,1.10902]
[1777523905624,40.24,75440.2,0.0,-0.99446,1e-05,1.10902]
[1777523905631,40.24,75441.93,0.0,-0.99445,1e-05,1.11089]
[1777523905827,40.24,75441.93,0.0,-0.99445,1e-05,1.11089]
[1777523909531,40.24,75443.9,0.0,-0.99443,1e-05,1.11322]
[1777523909575,40.24,75443.9,0.0,-0.99443,1e-05,1.11322]
[1777523913258,40.25,75449.12,0.0,-0.99441,1e-05,1.11813]
[1777523916339,40.25,75449.39,0.0,-0.9944,1e-05,1.11859]
[1777523916578,40.25,75449.39,0.0,-0.9944,1e-05,1.11859]
[1777523916426,40.25,75454.39,0.0,-0.99437,1e-05,1.12381]
[1777523919046,40.25,75455.84,0.0,-0.99436,1e-05,1.12546]
[1777523919075,40.25,75455.84,0.0,-0.99436,1e-05,1.12546]
[1777523919300,40.25,75456.1,0.0,-0.99436,1e-05,1.12581]
[1777523923331,40.25,75442.83,0.0,-0.99444,1e-05,1.11258]
[1777523923674,40.25,75442.83,0.0,-0.99444,1e-05,1.11258]
[1777523923826,40.25,75442.83,0.0,-0.99444,1e-05,1.11258]
[1777523924339,40.25,75441.86,0.0,-0.99444,1e-05,1.11169]
[1777523926898,40.25,75441.31,0.0,-0.99444,1e-05,1.11135]
[1777523927075,40.25,75441.31,0.0,-0.99444,1e-05,1.11135]
[1777523927389,40.25,75443.31,0.0,-0.99443,1e-05,1.11349]
[1777523927735,40.25,75443.31,0.0,-0.99443,1e-05,1.11349]
[1777523927825,40.25,75443.31,0.0,-0.99443,1e-05,1.11349]
[1777523928397,40.25,75438.84,0.0,-0.99446,1e-05,1.10905]
[1777523931789,40.25,75437.33,0.0,-0.99446,1e-05,1.10786]
[1777523931827,40.25,75437.33,0.0,-0.99446,1e-05,1.10786]
[1777523932425,40.26,75437.32,0.0,-0.99446,1e-05,1.10796]
[1777523935173,40.26,75437.86,0.0,-0.99446,1e-05,1.10873]
[1777523935325,40.26,75437.86,0.0,-0.99446,1e-05,1.10873]
[1777523938081,40.26,75439.39,0.0,-0.99445,1e-05,1.11061]
[1777523938330,40.26,75439.39,0.0,-0.99445,1e-05,1.11061]
[1777523938467,40.26,75439.27,0.0,-0.99445,1e-05,1.1106]
[1777523939065,40.26,75439.27,0.0,-0.99445,1e-05,1.1106]
[1777523939074,40.26,75439.27,0.0,-0.99445,1e-05,1.1106]
[1777523944056,40.26,75441.92,0.0,-0.99443,1e-05,1.11382]
[1777523944078,40.26,75441.92,0.0,-0.99443,1e-05,1.11382]
[1777523944509,40.26,75434.83,0.0,-0.99447,1e-05,1.10672]
[1777523945518,40.26,75431.07,0.0,-0.99449,1e-05,1.10303]
[1777523947302,40.26,75428.19,0.0,-0.9945,1e-05,1.10024]
[1777523947325,40.26,75428.19,0.0,-0.9945,1e-05,1.10024]
[1777523947584,40.26,75428.19,0.0,-0.9945,1e-05,1.10024]
[1777523947685,40.26,75430.19,0.0,-0.99449,1e-05,1.10238]
[1777523947825,40.26,75430.19,0.0,-0.99449,1e-05,1.10238]
[1777523948540,40.27,75433.48,0.0,-0.99447,1e-05,1.10583]
[1777523949547,40.27,75438.12,0.0,-0.99445,1e-05,1.11065]
[1777523951561,40.27,75437.26,0.0,-0.99445,1e-05,1.10999]
[1777523951871,40.27,75437.26,0.0,-0.99445,1e-05,1.10999]
[1777523952074,40.27,75437.26,0.0,-0.99445,1e-05,1.10999]
[1777523952575,40.27,75438.56,0.0,-0.99444,1e-05,1.11141]
[1777523954589,40.27,75442.52,0.0,-0.99442,1e-05,1.11565]
[1777523955131,40.27,75442.52,0.0,-0.99442,1e-05,1.11565]
[1777523955331,40.27,75442.52,0.0,-0.99442,1e-05,1.11565]
[1777523955596,40.27,75443.17,0.0,-0.99441,1e-05,1.11641]
[1777523960631,40.27,75443.29,0.0,-0.99441,1e-05,1.11702]
[1777523960828,40.27,75443.29,0.0,-0.99441,1e-05,1.11702]
[1777523965958,40.27,75445.74,0.0,-0.99439,1e-05,1.11999]
[1777523966076,40.27,75445.74,0.0,-0.99439,1e-05,1.11999]
[1777523966171,40.27,75445.74,0.0,-0.99439,1e-05,1.11999]
[1777523966325,40.27,75445.74,0.0,-0.99439,1e-05,1.11999]
[1777523966674,40.28,75446.97,0.0,-0.99439,1e-05,1.12134]
[1777523969695,40.28,75441.61,0.0,-0.99442,1e-05,1.11613]
[1777523971156,40.28,75439.75,0.0,-0.99443,1e-05,1.11433]
[1777523971327,40.28,75439.75,0.0,-0.99443,1e-05,1.11433]
[1777523971611,40.28,75439.75,0.0,-0.99443,1e-05,1.11433]
[1777523971709,40.28,75439.54,0.0,-0.99443,1e-05,1.11329]
[1777523971827,40.28,75439.54,0.0,-0.99443,1e-05,1.11329]
[1777523977751,40.28,75437.4,0.0,-0.99444,1e-05,1.11174]
[1777523979271,40.28,75437.4,0.0,-0.99444,1e-05,1.11174]
[1777523979326,40.28,75437.4,0.0,-0.99444,1e-05,1.11174]
[1777523979574,40.28,75437.4,0.0,-0.99444,1e-05,1.11174]
[1777523979675,40.28,75435.71,0.0,-0.99445,1e-05,1.11024]
[1777523979832,40.28,75435.71,0.0,-0.99445,1e-05,1.11024]
[1777523985673,40.28,75435.83,0.0,-0.99445,1e-05,1.11082]
[1777523985723,40.29,75436.17,0.0,-0.99444,1e-05,1.11139]
[1777523985832,40.29,75436.17,0.0,-0.99444,1e-05,1.11139]
[1777523985857,40.29,75436.17,0.0,-0.99444,1e-05,1.11139]
[1777523986075,40.29,75436.17,0.0,-0.99444,1e-05,1.11139]
[1777523986814,40.29,75439.35,0.0,-0.99442,1e-05,1.11473]
[1777523988828,40.29,75441.67,0.0,-0.99441,1e-05,1.1173]
[1777523993863,40.29,75440.58,0.0,-0.99441,1e-05,1.11669]
[1777523995882,40.29,75422.24,0.0,-0.99451,1e-05,1.09831]
[1777523996887,40.29,75406.42,0.0,-0.9946,1e-05,1.08263]
[1777523997894,40.29,75411.13,0.0,-0.99457,1e-05,1.08748]
[1777524003341,40.3,75413.72,0.0,-0.99456,1e-05,1.09067]
[1777524003575,40.3,75413.72,0.0,-0.99456,1e-05,1.09067]
[1777524003649,40.3,75416.6,0.0,-0.99454,1e-05,1.09384]
[1777524003789,40.3,75416.6,0.0,-0.99454,1e-05,1.09384]
[1777524003835,40.3,75416.6,0.0,-0.99454,1e-05,1.09384]
[1777524008038,40.3,75414.1,0.0,-0.99455,1e-05,1.09174]
[1777524008075,40.3,75414.1,0.0,-0.99455,1e-05,1.09174]
[1777524008221,40.3,75414.1,0.0,-0.99455,1e-05,1.09174]
[1777524008324,40.3,75414.1,0.0,-0.99455,1e-05,1.09174]
[1777524008426,40.3,75411.49,0.0,-0.99456,1e-05,1.08942]
[1777524013005,40.31,75416.12,0.0,-0.99453,1e-05,1.09463]
[1777524014201,40.31,75416.12,0.0,-0.99453,1e-05,1.09463]
[1777524014336,40.31,75416.12,0.0,-0.99453,1e-05,1.09463]
[1777524014504,40.31,75416.12,0.0,-0.99453,1e-05,1.09463]
[1777524014576,40.31,75416.12,0.0,-0.99453,1e-05,1.09463]
[1777524014605,40.31,75417.65,0.0,-0.99452,1e-05,1.09644]
[1777524020055,40.31,75422.64,0.0,-0.99449,1e-05,1.10212]
[1777524021453,40.31,75422.64,0.0,-0.99449,1e-05,1.10212]
[1777524021576,40.31,75422.64,0.0,-0.99449,1e-05,1.10212]
[1777524021637,40.31,75422.64,0.0,-0.99449,1e-05,1.10212]
[1777524021677,40.31,75423.58,0.0,-0.99449,1e-05,1.10332]
[1777524021829,40.31,75423.58,0.0,-0.99449,1e-05,1.10332]
[1777524027104,40.32,75422.55,0.0,-0.99449,1e-05,1.10291]
[1777524028111,40.32,75426.08,0.0,-0.99447,1e-05,1.1066]
[1777524030166,40.32,75428.79,0.0,-0.99445,1e-05,1.10947]
[1777524030326,40.32,75428.79,0.0,-0.99445,1e-05,1.10947]
[1777524030501,40.32,75428.79,0.0,-0.99445,1e-05,1.10947]
[1777524030577,40.32,75428.79,0.0,-0.99445,1e-05,1.10947]
[1777524030678,40.32,75428.53,0.0,-0.99445,1e-05,1.10944]
[1777524036755,40.32,75429.02,0.0,-0.99445,1e-05,1.10948]
[1777524036827,40.32,75429.2,0.0,-0.99445,1e-05,1.10978]
[1777524036886,40.32,75429.2,0.0,-0.99445,1e-05,1.10978]
[1777524037076,40.32,75429.2,0.0,-0.99445,1e-05,1.10978]
[1777524037174,40.32,75428.9,0.0,-0.99445,1e-05,1.10959]
[1777524042209,40.33,75428.29,0.0,-0.99445,1e-05,1.10957]
[1777524044223,40.33,75432.63,0.0,-0.99442,1e-05,1.11422]
[1777524046450,40.33,75433.98,0.0,-0.99442,1e-05,1.11571]
[1777524046576,40.33,75433.98,0.0,-0.99442,1e-05,1.11571]
[1777524046601,40.33,75433.32,0.0,-0.99442,1e-05,1.11526]
[1777524046811,40.33,75433.32,0.0,-0.99442,1e-05,1.11526]
[1777524046827,40.33,75433.32,0.0,-0.99442,1e-05,1.11526]
[1777524049258,40.33,75428.93,0.0,-0.99444,1e-05,1.11114]
[1777524050958,40.33,75428.76,0.0,-0.99444,1e-05,1.11108]
[1777524051012,40.33,75428.76,0.0,-0.99444,1e-05,1.11108]
[1777524051081,40.33,75428.76,0.0,-0.99444,1e-05,1.11108]
[1777524051272,40.33,75429.18,0.0,-0.99444,1e-05,1.11163]
[1777524056307,40.34,75433.11,0.0,-0.99441,1e-05,1.11621]
[1777524057218,40.34,75433.11,0.0,-0.99441,1e-05,1.11621]
[1777524057327,40.34,75433.11,0.0,-0.99441,1e-05,1.11621]
[1777524057429,40.34,75433.11,0.0,-0.99441,1e-05,1.11621]
[1777524057578,40.34,75433.11,0.0,-0.99441,1e-05,1.11621]
[1777524057631,40.34,75436.29,0.0,-0.9944,1e-05,1.11957]
[1777524061342,40.34,75443.98,0.0,-0.99435,1e-05,1.12787]
[1777524062349,40.34,75447.89,0.0,-0.99433,1e-05,1.13198]
[1777524063142,40.34,75447.89,0.0,-0.99433,1e-05,1.13198]
[1777524063327,40.34,75447.89,0.0,-0.99433,1e-05,1.13198]
[1777524063356,40.34,75447.49,0.0,-0.99433,1e-05,1.13165]
[1777524064442,40.34,75447.49,0.0,-0.99433,1e-05,1.13165]
[1777524064581,40.34,75447.49,0.0,-0.99433,1e-05,1.13165]
[1777524064676,40.34,75442.77,0.0,-0.99435,1e-05,1.12688]
[1777524069398,40.34,75434.08,0.0,-0.9944,1e-05,1.11845]
[1777524071438,40.34,75435.56,0.0,-0.99439,1e-05,1.12006]
[1777524071579,40.34,75435.56,0.0,-0.99439,1e-05,1.12006]
[1777524071774,40.34,75435.56,0.0,-0.99439,1e-05,1.12006]
[1777524071654,40.34,75436.76,0.0,-0.99438,1e-05,1.12139]
[1777524071831,40.34,75436.76,0.0,-0.99438,1e-05,1.12139]
[1777524072419,40.34,75433.25,0.0,-0.9944,1e-05,1.1179]
[1777524077642,40.35,75434.62,0.0,-0.99439,1e-05,1.11972]
[1777524077743,40.35,75437.29,0.0,-0.99438,1e-05,1.12254]
[1777524077826,40.35,75437.29,0.0,-0.99438,1e-05,1.12254]
[1777524077884,40.35,75437.29,0.0,-0.99438,1e-05,1.12254]
[1777524078077,40.35,75437.29,0.0,-0.99438,1e-05,1.12254]
[1777524081482,40.35,75429.01,0.0,-0.99442,1e-05,1.11448]
[1777524082489,40.35,75427.23,0.0,-0.99443,1e-05,1.11277]
[1777524083123,40.35,75427.23,0.0,-0.99443,1e-05,1.11277]
[1777524083244,40.35,75427.23,0.0,-0.99443,1e-05,1.11277]
[1777524083327,40.35,75427.23,0.0,-0.99443,1e-05,1.11277]
[1777524083495,40.35,75427.37,0.0,-0.99443,1e-05,1.11303]
[1777524088531,40.35,75426.23,0.0,-0.99443,1e-05,1.11243]
[1777524091348,40.35,75426.47,0.0,-0.99443,1e-05,1.1129]
[1777524091477,40.35,75426.47,0.0,-0.99443,1e-05,1.1129]
[1777524091583,40.35,75426.47,0.0,-0.99443,1e-05,1.1129]
[1777524091627,40.35,75426.0,0.0,-0.99444,1e-05,1.1116]
[1777524097594,40.36,75431.1,0.0,-0.99441,1e-05,1.11744]
[1777524097857,40.36,75431.1,0.0,-0.99441,1e-05,1.11744]
[1777524098074,40.36,75431.1,0.0,-0.99441,1e-05,1.11744]
[1777524098121,40.36,75431.1,0.0,-0.99441,1e-05,1.11744]
[1777524098328,40.36,75431.1,0.0,-0.99441,1e-05,1.11744]
[1777524098601,40.36,75435.49,0.0,-0.99438,1e-05,1.12203]
[1777524103412,40.36,75434.5,0.0,-0.99438,1e-05,1.12139]
[1777524103558,40.36,75434.5,0.0,-0.99438,1e-05,1.12139]
[1777524103577,40.36,75434.5,0.0,-0.99438,1e-05,1.12139]
[1777524103636,40.36,75432.08,0.0,-0.9944,1e-05,1.11901]
[1777524108671,40.36,75431.82,0.0,-0.9944,1e-05,1.11924]
[1777524109954,40.37,75432.56,0.0,-0.99439,1e-05,1.12009]
[1777524110079,40.37,75432.56,0.0,-0.99439,1e-05,1.12009]
[1777524110143,40.37,75432.56,0.0,-0.99439,1e-05,1.12009]
[1777524110326,40.37,75432.56,0.0,-0.99439,1e-05,1.12009]
[1777524110687,40.37,75429.46,0.0,-0.99441,1e-05,1.11702]
[1777524112699,40.37,75425.31,0.0,-0.99443,1e-05,1.11301]
[1777524113257,40.37,75425.31,0.0,-0.99443,1e-05,1.11301]
[1777524113326,40.37,75425.31,0.0,-0.99443,1e-05,1.11301]
[1777524113575,40.37,75425.31,0.0,-0.99443,1e-05,1.11301]
[1777524113706,40.37,75425.2,0.0,-0.99443,1e-05,1.113]
[1777524115725,40.37,75425.45,0.0,-0.99443,1e-05,1.11337]
[1777524115826,40.37,75425.45,0.0,-0.99443,1e-05,1.11337]
[1777524115826,40.37,75425.45,0.0,-0.99443,1e-05,1.11348]
[1777524118254,40.37,75423.41,0.0,-0.99444,1e-05,1.11163]
[1777524118328,40.37,75423.41,0.0,-0.99444,1e-05,1.11163]
[1777524122434,40.37,75425.06,0.0,-0.99443,1e-05,1.11374]
[1777524122580,40.37,75425.06,0.0,-0.99443,1e-05,1.11374]
[1777524123453,40.37,75426.22,0.0,-0.99442,1e-05,1.11502]
[1777524123577,40.37,75426.22,0.0,-0.99442,1e-05,1.11502]
[1777524123776,40.37,75426.42,0.0,-0.99442,1e-05,1.11533]
[1777524128800,40.38,75425.08,0.0,-0.99442,1e-05,1.1144]
[1777524128833,40.38,75425.08,0.0,-0.99442,1e-05,1.1144]
[1777524133845,40.38,75425.33,0.0,-0.99442,1e-05,1.1153]
[1777524138333,40.38,75424.93,0.0,-0.99442,1e-05,1.11532]
[1777524138446,40.38,75424.93,0.0,-0.99442,1e-05,1.11532]
[1777524138577,40.38,75424.93,0.0,-0.99442,1e-05,1.11532]
[1777524138881,40.38,75426.63,0.0,-0.99441,1e-05,1.11716]
[1777524143905,40.38,75428.7,0.0,-0.99439,1e-05,1.11968]
[1777524143912,40.38,75428.7,0.0,-0.99439,1e-05,1.11968]
[1777524144079,40.38,75428.7,0.0,-0.99439,1e-05,1.11968]
[1777524144125,40.39,75429.36,0.0,-0.99439,1e-05,1.12046]
[1777524145930,40.39,75425.08,0.0,-0.99441,1e-05,1.11632]
[1777524147943,40.39,75421.29,0.0,-0.99443,1e-05,1.11268]
[1777524149819,40.39,75421.29,0.0,-0.99443,1e-05,1.11268]
[1777524148951,40.39,75414.08,0.0,-0.99447,1e-05,1.1055]
[1777524149940,40.39,75414.08,0.0,-0.99447,1e-05,1.1055]
[1777524150082,40.39,75414.08,0.0,-0.99447,1e-05,1.1055]
[1777524150150,40.39,75410.14,0.0,-0.99449,1e-05,1.10165]
[1777524150965,40.39,75404.85,0.0,-0.99452,1e-05,1.09647]
[1777524152980,40.39,75394.71,0.0,-0.99458,1e-05,1.08571]
[1777524153986,40.39,75389.29,0.0,-0.99461,1e-05,1.08049]
[1777524158635,40.39,75388.06,0.0,-0.99461,1e-05,1.07977]
[1777524158741,40.39,75388.06,0.0,-0.99461,1e-05,1.07977]
[1777524158828,40.39,75388.06,0.0,-0.99461,1e-05,1.07977]
[1777524158842,40.4,75387.36,0.0,-0.99462,1e-05,1.0794]
[1777524161036,40.4,75391.89,0.0,-0.99459,1e-05,1.08422]
[1777524162043,40.4,75400.42,0.0,-0.99454,1e-05,1.09288]
[1777524163265,40.4,75400.42,0.0,-0.99454,1e-05,1.09288]
[1777524163325,40.4,75400.42,0.0,-0.99454,1e-05,1.09288]
[1777524163410,40.4,75400.42,0.0,-0.99454,1e-05,1.09288]
[1777524163580,40.4,75400.42,0.0,-0.99454,1e-05,1.09288]
[1777524163682,40.4,75402.58,0.0,-0.99453,1e-05,1.09532]
[1777524170099,40.41,75401.18,0.0,-0.99453,1e-05,1.09476]
[1777524175069,40.41,75401.17,0.0,-0.99453,1e-05,1.0953]
[1777524175074,40.41,75401.17,0.0,-0.99453,1e-05,1.0953]
[1777524175251,40.41,75401.17,0.0,-0.99453,1e-05,1.0953]
[1777524175325,40.41,75401.17,0.0,-0.99453,1e-05,1.0953]
[1777524175352,40.41,75401.67,0.0,-0.99452,1e-05,1.09607]
[1777524176141,40.41,75397.77,0.0,-0.99454,1e-05,1.09217]
[1777524176987,40.41,75397.77,0.0,-0.99454,1e-05,1.09217]
[1777524177088,40.41,75397.77,0.0,-0.99454,1e-05,1.09217]
[1777524177147,40.41,75394.01,0.0,-0.99456,1e-05,1.08856]
[1777524178509,40.41,75394.01,0.0,-0.99456,1e-05,1.08856]
[1777524178575,40.41,75394.01,0.0,-0.99456,1e-05,1.08856]
[1777524178610,40.41,75394.95,0.0,-0.99456,1e-05,1.0898]
[1777524179162,40.41,75399.8,0.0,-0.99453,1e-05,1.09464]
[1777524180401,40.41,75399.8,0.0,-0.99453,1e-05,1.09464]
[1777524180581,40.41,75399.8,0.0,-0.99453,1e-05,1.09464]
[1777524180594,40.41,75408.64,0.0,-0.99448,1e-05,1.10379]
[1777524181176,40.41,75415.48,0.0,-0.99444,1e-05,1.1107]
[1777524182723,40.41,75415.48,0.0,-0.99444,1e-05,1.1107]
[1777524182787,40.41,75415.48,0.0,-0.99444,1e-05,1.1107]
[1777524182828,40.41,75415.48,0.0,-0.99444,1e-05,1.1107]
[1777524182824,40.42,75418.24,0.0,-0.99443,1e-05,1.11372]
[1777524183189,40.42,75418.03,0.0,-0.99443,1e-05,1.1135]
[1777524187217,40.42,75412.13,0.0,-0.99446,1e-05,1.10796]
[1777524189724,40.42,75412.77,0.0,-0.99445,1e-05,1.10871]
[1777524189833,40.42,75412.77,0.0,-0.99445,1e-05,1.10871]
[1777524189875,40.42,75412.77,0.0,-0.99445,1e-05,1.10871]
[1777524189785,40.42,75414.07,0.0,-0.99444,1e-05,1.11026]
[1777524190076,40.42,75414.07,0.0,-0.99444,1e-05,1.11026]
[1777524190239,40.42,75414.44,0.0,-0.99444,1e-05,1.11063]
[1777524195274,40.42,75415.53,0.0,-0.99443,1e-05,1.11229]
[1777524200397,40.43,75416.55,0.0,-0.99442,1e-05,1.11376]
[1777524200580,40.43,75416.55,0.0,-0.99442,1e-05,1.11376]
[1777524200669,40.43,75416.55,0.0,-0.99442,1e-05,1.11376]
[1777524200827,40.43,75416.55,0.0,-0.99442,1e-05,1.11376]
[1777524200928,40.43,75421.12,0.0,-0.9944,1e-05,1.11861]
[1777524206350,40.43,75417.06,0.0,-0.99442,1e-05,1.11495]
[1777524207020,40.43,75417.06,0.0,-0.99442,1e-05,1.11495]
[1777524207077,40.43,75417.06,0.0,-0.99442,1e-05,1.11495]
[1777524207292,40.43,75417.06,0.0,-0.99442,1e-05,1.11495]
[1777524207324,40.43,75417.06,0.0,-0.99442,1e-05,1.11495]
[1777524207394,40.43,75415.79,0.0,-0.99442,1e-05,1.11386]
[1777524212419,40.43,75416.02,0.0,-0.99443,1e-05,1.11347]
[1777524212577,40.43,75416.02,0.0,-0.99443,1e-05,1.11347]
[1777524212679,40.43,75420.19,0.0,-0.9944,1e-05,1.11792]
[1777524213466,40.43,75420.19,0.0,-0.9944,1e-05,1.11792]
[1777524213575,40.43,75420.19,0.0,-0.9944,1e-05,1.11792]
[1777524213676,40.43,75420.46,0.0,-0.9944,1e-05,1.11829]
[1777524214407,40.43,75424.75,0.0,-0.99437,1e-05,1.12267]
[1777524215578,40.43,75424.75,0.0,-0.99437,1e-05,1.12267]
[1777524220580,40.44,75425.73,0.0,-0.99437,1e-05,1.12421]
[1777524220826,40.44,75425.73,0.0,-0.99437,1e-05,1.12421]
[1777524220927,40.44,75431.23,0.0,-0.99433,1e-05,1.12993]
[1777524221175,40.44,75431.23,0.0,-0.99433,1e-05,1.12993]
[1777524221326,40.44,75431.23,0.0,-0.99433,1e-05,1.12993]
[1777524221456,40.44,75433.7,0.0,-0.99432,1e-05,1.13255]
[1777524226491,40.44,75431.65,0.0,-0.99433,1e-05,1.1308]
[1777524227072,40.44,75431.65,0.0,-0.99433,1e-05,1.1308]
[1777524227332,40.44,75431.65,0.0,-0.99433,1e-05,1.1308]
[1777524227577,40.44,75431.65,0.0,-0.99433,1e-05,1.1308]
[1777524227639,40.44,75431.05,0.0,-0.99433,1e-05,1.13026]
[1777524232144,40.44,75430.15,0.0,-0.99434,1e-05,1.12964]
[1777524232231,40.44,75430.15,0.0,-0.99434,1e-05,1.12964]
[1777524232329,40.44,75430.15,0.0,-0.99434,1e-05,1.12964]
[1777524232533,40.44,75430.51,0.0,-0.99433,1e-05,1.13009]
[1777524237568,40.44,75431.06,0.0,-0.99433,1e-05,1.13102]
[1777524241576,40.45,75432.57,0.0,-0.99432,1e-05,1.13279]
[1777524241754,40.45,75432.57,0.0,-0.99432,1e-05,1.13279]
[1777524241829,40.45,75432.57,0.0,-0.99432,1e-05,1.13279]
[1777524241851,40.45,75434.65,0.0,-0.99431,1e-05,1.135]
[1777524246278,40.45,75433.48,0.0,-0.99431,1e-05,1.13404]
[1777524246325,40.45,75433.48,0.0,-0.99431,1e-05,1.13404]
[1777524246405,40.45,75433.48,0.0,-0.99431,1e-05,1.13404]
[1777524246578,40.45,75433.48,0.0,-0.99431,1e-05,1.13404]
[1777524246631,40.45,75432.02,0.0,-0.99432,1e-05,1.1326]
[1777524251666,40.45,75433.47,0.0,-0.99431,1e-05,1.13443]
[1777524253566,40.45,75433.51,0.0,-0.99431,1e-05,1.13454]
[1777524253574,40.45,75433.51,0.0,-0.99431,1e-05,1.13454]
[1777524253968,40.45,75433.51,0.0,-0.99431,1e-05,1.13454]
[1777524253680,40.45,75435.86,0.0,-0.99429,1e-05,1.13702]
[1777524254078,40.45,75435.86,0.0,-0.99429,1e-05,1.13702]
[1777524259722,40.45,75435.82,0.0,-0.99429,1e-05,1.13731]
[1777524264757,40.45,75436.73,0.0,-0.99429,1e-05,1.13852]
[1777524265830,40.45,75436.73,0.0,-0.99429,1e-05,1.13852]
[1777524265879,40.45,75437.21,0.0,-0.99428,1e-05,1.13907]
[1777524266075,40.45,75437.21,0.0,-0.99428,1e-05,1.13907]
[1777524266233,40.45,75437.21,0.0,-0.99428,1e-05,1.13907]
[1777524266325,40.45,75437.21,0.0,-0.99428,1e-05,1.13907]
[1777524266771,40.45,75437.52,0.0,-0.99428,1e-05,1.13944]
[1777524267778,40.45,75441.07,0.0,-0.99426,1e-05,1.14317]
[1777524269792,40.45,75443.72,0.0,-0.99424,1e-05,1.146]
[1777524272813,40.46,75445.63,0.0,-0.99424,1e-05,1.14715]
[1777524274967,40.46,75444.55,0.0,-0.99424,1e-05,1.14607]
[1777524275074,40.46,75444.57,0.0,-0.99424,1e-05,1.14612]
[1777524275720,40.46,75444.57,0.0,-0.99424,1e-05,1.14612]
[1777524275825,40.46,75444.57,0.0,-0.99424,1e-05,1.14612]
[1777524275834,40.46,75442.88,0.0,-0.99425,1e-05,1.14441]
[1777524280827,40.46,75442.91,0.0,-0.99425,1e-05,1.14459]
[1777524280870,40.46,75443.12,0.0,-0.99425,1e-05,1.14485]
[1777524281075,40.46,75443.12,0.0,-0.99425,1e-05,1.14485]
[1777524281114,40.46,75443.12,0.0,-0.99425,1e-05,1.14485]
[1777524281327,40.46,75443.12,0.0,-0.99425,1e-05,1.14485]
[1777524281877,40.46,75446.59,0.0,-0.99423,1e-05,1.14849]
[1777524282884,40.46,75450.02,0.0,-0.99421,1e-05,1.1521]
[1777524283141,40.46,75450.02,0.0,-0.99421,1e-05,1.1521]
[1777524283326,40.46,75450.02,0.0,-0.99421,1e-05,1.1521]
[1777524287224,40.46,75450.17,0.0,-0.99421,1e-05,1.15235]
[1777524287324,40.46,75450.17,0.0,-0.99421,1e-05,1.15235]
[1777524287919,40.46,75453.02,0.0,-0.99419,1e-05,1.15535]
[1777524288672,40.46,75453.02,0.0,-0.99419,1e-05,1.15535]
[1777524288826,40.46,75453.02,0.0,-0.99419,1e-05,1.15535]
[1777524290940,40.46,75455.25,0.0,-0.99418,1e-05,1.15774]
[1777524292794,40.46,75454.97,0.0,-0.99418,1e-05,1.15747]
[1777524292824,40.46,75454.97,0.0,-0.99418,1e-05,1.15747]
[1777524292954,40.46,75458.07,0.0,-0.99416,1e-05,1.16073]
[1777524293588,40.46,75458.07,0.0,-0.99416,1e-05,1.16073]
[1777524293828,40.46,75458.07,0.0,-0.99416,1e-05,1.16073]
[1777524294968,40.46,75461.65,0.0,-0.99414,1e-05,1.16451]
[1777524295171,40.46,75461.65,0.0,-0.99414,1e-05,1.16451]
[1777524295977,40.46,75425.9,0.0,-0.99435,1e-05,1.12738]
[1777524296984,40.46,75391.65,0.0,-0.99454,1e-05,1.09275]
[1777524298083,40.46,75390.86,0.0,-0.99454,1e-05,1.09203]
[1777524299090,40.46,75389.81,0.0,-0.99455,1e-05,1.09125]
[1777524299165,40.46,75389.81,0.0,-0.99455,1e-05,1.09125]
[1777524300097,40.46,75389.63,0.0,-0.99455,1e-05,1.0912]
[1777524303118,40.46,75398.23,0.0,-0.9945,1e-05,1.10022]
[1777524304125,40.46,75401.17,0.0,-0.99448,1e-05,1.1033]
[1777524306140,40.47,75406.51,0.0,-0.99445,1e-05,1.10892]
[1777524307336,40.47,75406.51,0.0,-0.99445,1e-05,1.10892]
[1777524307428,40.47,75407.85,0.0,-0.99444,1e-05,1.11038]
[1777524308154,40.47,75412.88,0.0,-0.99441,1e-05,1.11559]
[1777524309161,40.47,75421.53,0.0,-0.99436,1e-05,1.1245]
[1777524310171,40.47,75427.59,0.0,-0.99433,1e-05,1.13079]
[1777524312865,40.47,75425.69,0.0,-0.99434,1e-05,1.12891]
[1777524312903,40.47,75430.59,0.0,-0.99431,1e-05,1.13402]
[1777524313206,40.47,75430.59,0.0,-0.99431,1e-05,1.13402]
[1777524313331,40.47,75430.59,0.0,-0.99431,1e-05,1.13402]
[1777524314077,40.47,75430.59,0.0,-0.99431,1e-05,1.13402]
[1777524314103,40.47,75431.95,0.0,-0.9943,1e-05,1.13556]
[1777524316213,40.47,75436.65,0.0,-0.99427,1e-05,1.14054]
[1777524317220,40.47,75443.66,0.0,-0.99423,1e-05,1.14786]
[1777524318227,40.47,75449.8,0.0,-0.9942,1e-05,1.15431]
[1777524319327,40.47,75449.8,0.0,-0.9942,1e-05,1.15431]
[1777524319575,40.47,75449.8,0.0,-0.9942,1e-05,1.15431]
[1777524319578,40.47,75455.06,0.0,-0.99417,1e-05,1.15984]
[1777524320241,40.47,75457.74,0.0,-0.99415,1e-05,1.16268]
[1777524323541,40.47,75457.22,0.0,-0.99415,1e-05,1.16217]
[1777524323575,40.47,75457.22,0.0,-0.99415,1e-05,1.16217]
[1777524324007,40.47,75457.22,0.0,-0.99415,1e-05,1.16217]
[1777524324112,40.47,75451.78,0.0,-0.99418,1e-05,1.15651]
[1777524326960,40.47,75452.03,0.0,-0.99418,1e-05,1.1568]
[1777524327082,40.47,75452.03,0.0,-0.99418,1e-05,1.1568]
[1777524331009,40.47,75453.25,0.0,-0.99418,1e-05,1.15818]
[1777524331077,40.47,75453.25,0.0,-0.99418,1e-05,1.15818]
[1777524331105,40.47,75455.23,0.0,-0.99417,1e-05,1.15934]
[1777524335431,40.47,75455.82,0.0,-0.99416,1e-05,1.16001]
[1777524335576,40.47,75455.82,0.0,-0.99416,1e-05,1.16001]
[1777524336353,40.47,75459.06,0.0,-0.99415,1e-05,1.16346]
[1777524341668,40.47,75460.52,0.0,-0.99414,1e-05,1.16504]
[1777524341825,40.47,75460.52,0.0,-0.99414,1e-05,1.16504]
[1777524341851,40.47,75464.8,0.0,-0.99411,1e-05,1.16957]
[1777524342395,40.47,75467.28,0.0,-0.9941,1e-05,1.17219]
[1777524346423,40.47,75479.41,0.0,-0.99402,1e-05,1.18508]
[1777524347820,40.47,75479.41,0.0,-0.99402,1e-05,1.18508]
[1777524348074,40.47,75479.41,0.0,-0.99402,1e-05,1.18508]
[1777524347921,40.47,75483.18,0.0,-0.994,1e-05,1.18908]
[1777524348277,40.47,75483.18,0.0,-0.994,1e-05,1.18908]
[1777524348324,40.47,75483.18,0.0,-0.994,1e-05,1.18908]
[1777524348437,40.47,75483.65,0.0,-0.994,1e-05,1.18956]
[1777524350450,40.47,75488.96,0.0,-0.99397,1e-05,1.19519]
[1777524351199,40.47,75488.96,0.0,-0.99397,1e-05,1.19519]
[1777524351325,40.47,75488.96,0.0,-0.99397,1e-05,1.19519]
[1777524351458,40.47,75494.27,0.0,-0.99394,1e-05,1.20088]
[1777524353472,40.47,75498.61,0.0,-0.99391,1e-05,1.20547]
[1777524354479,40.47,75492.09,0.0,-0.99395,1e-05,1.19837]
[1777524356591,40.47,75492.95,0.0,-0.99394,1e-05,1.19925]
[1777524356826,40.47,75492.95,0.0,-0.99394,1e-05,1.19925]
[1777524356881,40.47,75494.65,0.0,-0.99393,1e-05,1.20104]
[1777524359513,40.47,75492.94,0.0,-0.99395,1e-05,1.19904]
[1777524360644,40.47,75492.94,0.0,-0.99395,1e-05,1.19904]
[1777524360829,40.47,75492.94,0.0,-0.99395,1e-05,1.19904]
[1777524361327,40.47,75493.42,0.0,-0.99394,1e-05,1.19951]
[1777524361528,40.47,75492.88,0.0,-0.99395,1e-05,1.19887]
[1777524366563,40.47,75491.54,0.0,-0.99396,1e-05,1.19717]
[1777524368652,40.47,75492.05,0.0,-0.99395,1e-05,1.19766]
[1777524368824,40.47,75492.05,0.0,-0.99395,1e-05,1.19766]
[1777524368926,40.47,75484.57,0.0,-0.994,1e-05,1.18957]
[1777524369584,40.47,75484.67,0.0,-0.994,1e-05,1.18964]
[1777524373116,40.47,75485.18,0.0,-0.994,1e-05,1.1901]
[1777524373329,40.47,75488.11,0.0,-0.99398,1e-05,1.19315]
[1777524373612,40.47,75484.2,0.0,-0.994,1e-05,1.18896]
[1777524376306,40.47,75483.64,0.0,-0.99401,1e-05,1.18827]
[1777524376324,40.47,75483.64,0.0,-0.99401,1e-05,1.18827]
[1777524376634,40.47,75483.32,0.0,-0.99401,1e-05,1.18788]
[1777524378649,40.46,75477.16,0.0,-0.99405,1e-05,1.18122]
[1777524379222,40.46,75477.16,0.0,-0.99405,1e-05,1.18122]
[1777524379324,40.46,75477.16,0.0,-0.99405,1e-05,1.18122]
[1777524379656,40.46,75473.55,0.0,-0.99407,1e-05,1.17734]
[1777524381675,40.46,75465.46,0.0,-0.99412,1e-05,1.16873]
[1777524382681,40.46,75462.8,0.0,-0.99413,1e-05,1.16591]
[1777524385384,40.46,75461.77,0.0,-0.99414,1e-05,1.16482]
[1777524385575,40.46,75461.77,0.0,-0.99414,1e-05,1.16482]
[1777524385703,40.46,75461.99,0.0,-0.99414,1e-05,1.16505]
[1777524390886,40.46,75464.22,0.0,-0.99412,1e-05,1.1674]
[1777524391111,40.46,75466.95,0.0,-0.99411,1e-05,1.16932]
[1777524391333,40.46,75466.95,0.0,-0.99411,1e-05,1.16932]
[1777524394222,40.46,75462.06,0.0,-0.99414,1e-05,1.16414]
[1777524394324,40.46,75462.06,0.0,-0.99414,1e-05,1.16414]
[1777524394766,40.46,75462.35,0.0,-0.99414,1e-05,1.16445]
[1777524397787,40.46,75466.05,0.0,-0.99412,1e-05,1.16835]
[1777524398703,40.46,75466.05,0.0,-0.99412,1e-05,1.16835]
[1777524398826,40.46,75466.05,0.0,-0.99412,1e-05,1.16835]
[1777524404836,40.46,75463.41,0.0,-0.99413,1e-05,1.16555]
[1777524405843,40.46,75458.52,0.0,-0.99416,1e-05,1.16041]
[1777524406927,40.46,75458.52,0.0,-0.99416,1e-05,1.16041]
[1777524407076,40.46,75458.52,0.0,-0.99416,1e-05,1.16041]
[1777524407175,40.46,75457.17,0.0,-0.99417,1e-05,1.15902]
[1777524407327,40.46,75457.17,0.0,-0.99417,1e-05,1.15902]
[1777524411886,40.46,75451.07,0.0,-0.9942,1e-05,1.15269]
[1777524412893,40.46,75440.52,0.0,-0.99427,1e-05,1.14175]
[1777524413903,40.47,75438.94,0.0,-0.99427,1e-05,1.14016]
[1777524417254,40.47,75439.22,0.0,-0.99427,1e-05,1.14059]
[1777524417328,40.47,75439.22,0.0,-0.99427,1e-05,1.14059]
[1777524422391,40.47,75437.76,0.0,-0.99428,1e-05,1.13935]
[1777524422518,40.47,75437.76,0.0,-0.99428,1e-05,1.13935]
[1777524422577,40.47,75437.76,0.0,-0.99428,1e-05,1.13935]
[1777524422967,40.47,75437.68,0.0,-0.99428,1e-05,1.13932]
[1777524428002,40.47,75438.62,0.0,-0.99427,1e-05,1.14059]
[1777524428618,40.47,75438.62,0.0,-0.99427,1e-05,1.14059]
[1777524428714,40.47,75438.62,0.0,-0.99427,1e-05,1.14059]
[1777524428827,40.47,75438.62,0.0,-0.99427,1e-05,1.14059]
[1777524429009,40.47,75438.61,0.0,-0.99427,1e-05,1.14063]
[1777524434044,40.47,75438.22,0.0,-0.99427,1e-05,1.14053]
[1777524436698,40.47,75438.61,0.0,-0.99427,1e-05,1.14106]
[1777524436749,40.47,75438.61,0.0,-0.99427,1e-05,1.14106]
[1777524436826,40.47,75438.61,0.0,-0.99427,1e-05,1.14106]
[1777524437065,40.47,75438.91,0.0,-0.99427,1e-05,1.14143]
[1777524442101,40.47,75438.35,0.0,-0.99427,1e-05,1.14116]
[1777524447136,40.48,75440.4,0.0,-0.99426,1e-05,1.14358]
[1777524449726,40.48,75442.97,0.0,-0.99424,1e-05,1.14636]
[1777524449826,40.48,75442.97,0.0,-0.99424,1e-05,1.14636]
[1777524450220,40.48,75442.97,0.0,-0.99424,1e-05,1.14636]
[1777524450325,40.48,75445.48,0.0,-0.99423,1e-05,1.14903]
[1777524451164,40.48,75443.14,0.0,-0.99424,1e-05,1.14569]
[1777524456199,40.48,75441.59,0.0,-0.99425,1e-05,1.14438]
[1777524459056,40.48,75440.77,0.0,-0.99425,1e-05,1.14364]
[1777524459080,40.48,75440.77,0.0,-0.99425,1e-05,1.14364]
[1777524461234,40.48,75444.28,0.0,-0.99423,1e-05,1.14744]
[1777524462241,40.48,75447.59,0.0,-0.99421,1e-05,1.15093]
[1777524463523,40.48,75447.25,0.0,-0.99422,1e-05,1.15062]
[1777524463576,40.48,75447.25,0.0,-0.99422,1e-05,1.15062]
[1777524463669,40.48,75447.25,0.0,-0.99422,1e-05,1.15062]
[1777524463832,40.48,75447.25,0.0,-0.99422,1e-05,1.15062]
[1777524464255,40.48,75447.3,0.0,-0.99422,1e-05,1.15071]
[1777524469290,40.48,75447.09,0.0,-0.99422,1e-05,1.15069]
[1777524471304,40.48,75452.51,0.0,-0.99418,1e-05,1.15642]
[1777524473384,40.48,75454.15,0.0,-0.99417,1e-05,1.15816]
[1777524473578,40.48,75454.15,0.0,-0.99417,1e-05,1.15816]
[1777524479360,40.48,75459.67,0.0,-0.99414,1e-05,1.1641]
[1777524481973,40.48,75461.97,0.0,-0.99413,1e-05,1.16654]
[1777524482077,40.48,75461.97,0.0,-0.99413,1e-05,1.16654]
[1777524482081,40.48,75461.97,0.0,-0.99413,1e-05,1.16654]
[1777524482179,40.48,75462.3,0.0,-0.99412,1e-05,1.16689]
[1777524482324,40.48,75462.3,0.0,-0.99412,1e-05,1.16689]
[1777524487435,40.48,75454.81,0.0,-0.99417,1e-05,1.15907]
[1777524490274,40.48,75452.43,0.0,-0.99418,1e-05,1.1566]
[1777524490327,40.48,75450.79,0.0,-0.99419,1e-05,1.15493]
[1777524494641,40.48,75447.87,0.0,-0.99421,1e-05,1.15198]
[1777524494686,40.48,75447.87,0.0,-0.99421,1e-05,1.15198]
[1777524494828,40.48,75447.87,0.0,-0.99421,1e-05,1.15198]
[1777524494930,40.48,75448.01,0.0,-0.99421,1e-05,1.15216]
[1777524500530,40.49,75448.36,0.0,-0.9942,1e-05,1.15269]
[1777524505565,40.49,75448.21,0.0,-0.9942,1e-05,1.15266]
[1777524509711,40.49,75447.4,0.0,-0.99421,1e-05,1.15189]
[1777524509818,40.49,75447.4,0.0,-0.99421,1e-05,1.15189]
[1777524509829,40.49,75447.4,0.0,-0.99421,1e-05,1.15189]
[1777524509919,40.49,75447.55,0.0,-0.99421,1e-05,1.15207]
[1777524513620,40.49,75454.96,0.0,-0.99417,1e-05,1.15896]
[1777524514594,40.49,75454.96,0.0,-0.99417,1e-05,1.15896]
[1777524514827,40.49,75454.96,0.0,-0.99417,1e-05,1.15896]
[1777524515206,40.49,75454.96,0.0,-0.99417,1e-05,1.15896]
[1777524515326,40.49,75454.96,0.0,-0.99417,1e-05,1.15896]
[1777524515307,40.49,75459.49,0.0,-0.99414,1e-05,1.16373]
[1777524518887,40.49,75459.26,0.0,-0.99414,1e-05,1.1635]
[1777524519082,40.49,75459.26,0.0,-0.99414,1e-05,1.1635]
[1777524522684,40.49,75454.43,0.0,-0.99417,1e-05,1.15846]
[1777524524204,40.49,75454.43,0.0,-0.99417,1e-05,1.15846]
[1777524524327,40.49,75454.43,0.0,-0.99417,1e-05,1.15846]
[1777524524423,40.49,75453.49,0.0,-0.99418,1e-05,1.1575]
[1777524524577,40.49,75453.49,0.0,-0.99418,1e-05,1.1575]
[1777524524697,40.49,75453.42,0.0,-0.99418,1e-05,1.15743]
[1777524529733,40.49,75453.7,0.0,-0.99417,1e-05,1.1578]
[1777524532373,40.49,75454.66,0.0,-0.99417,1e-05,1.15883]
[1777524532578,40.49,75454.66,0.0,-0.99417,1e-05,1.15883]
[1777524534767,40.49,75451.33,0.0,-0.99419,1e-05,1.15539]
[1777524537373,40.49,75451.96,0.0,-0.99418,1e-05,1.15608]
[1777524537577,40.49,75451.96,0.0,-0.99418,1e-05,1.15608]
[1777524537692,40.49,75451.96,0.0,-0.99418,1e-05,1.15608]
[1777524537827,40.49,75451.96,0.0,-0.99418,1e-05,1.15608]
[1777524537928,40.49,75451.79,0.0,-0.99419,1e-05,1.15592]
[1777524542853,40.49,75452.09,0.0,-0.99418,1e-05,1.15629]
[1777524543076,40.49,75452.09,0.0,-0.99418,1e-05,1.15629]
[1777524545845,40.49,75456.67,0.0,-0.99416,1e-05,1.16114]
[1777524547070,40.49,75456.67,0.0,-0.99416,1e-05,1.16114]
[1777524547077,40.49,75456.67,0.0,-0.99416,1e-05,1.16114]
[1777524547296,40.49,75456.67,0.0,-0.99416,1e-05,1.16114]
[1777524547327,40.49,75456.67,0.0,-0.99416,1e-05,1.16114]
[1777524547362,40.49,75457.04,0.0,-0.99415,1e-05,1.16154]
[1777524549872,40.49,75461.66,0.0,-0.99413,1e-05,1.1664]
[1777524553901,40.49,75457.85,0.0,-0.99415,1e-05,1.16238]
[1777524555915,40.49,75451.99,0.0,-0.99418,1e-05,1.15625]
[1777524556637,40.49,75451.99,0.0,-0.99418,1e-05,1.15625]
[1777524556828,40.49,75451.99,0.0,-0.99418,1e-05,1.15625]
[1777524562015,40.49,75451.05,0.0,-0.99419,1e-05,1.15536]
[1777524562068,40.49,75451.05,0.0,-0.99419,1e-05,1.15536]
[1777524562083,40.49,75451.05,0.0,-0.99419,1e-05,1.15536]
[1777524562116,40.49,75451.29,0.0,-0.99419,1e-05,1.15563]
[1777524566959,40.49,75451.0,0.0,-0.99419,1e-05,1.15538]
[1777524567076,40.49,75451.0,0.0,-0.99419,1e-05,1.15538]
[1777524567354,40.49,75451.0,0.0,-0.99419,1e-05,1.15538]
[1777524567576,40.49,75450.75,0.0,-0.99419,1e-05,1.15514]
[1777524568000,40.49,75450.94,0.0,-0.99419,1e-05,1.15535]
[1777524569592,40.49,75449.63,0.0,-0.9942,1e-05,1.15399]
[1777524569827,40.49,75449.63,0.0,-0.9942,1e-05,1.15399]
[1777524573367,40.49,75446.98,0.0,-0.99422,1e-05,1.15033]
[1777524573369,40.49,75446.81,0.0,-0.99422,1e-05,1.1502]
[1777524573584,40.49,75446.81,0.0,-0.99422,1e-05,1.1502]
[1777524577637,40.49,75447.41,0.0,-0.99421,1e-05,1.15089]
[1777524577829,40.49,75447.41,0.0,-0.99421,1e-05,1.15089]
[1777524583105,40.49,75446.89,0.0,-0.99421,1e-05,1.15048]
[1777524586946,40.49,75449.35,0.0,-0.9942,1e-05,1.15311]
[1777524587081,40.49,75449.35,0.0,-0.9942,1e-05,1.15311]
[1777524587361,40.49,75449.35,0.0,-0.9942,1e-05,1.15311]
[1777524587577,40.49,75451.9,0.0,-0.99419,1e-05,1.15579]
[1777524588140,40.49,75455.11,0.0,-0.99417,1e-05,1.15917]
[1777524589147,40.49,75458.85,0.0,-0.99414,1e-05,1.1631]
[1777524589593,40.49,75458.85,0.0,-0.99414,1e-05,1.1631]
[1777524589827,40.49,75458.85,0.0,-0.99414,1e-05,1.1631]
[1777524595191,40.49,75460.48,0.0,-0.99413,1e-05,1.16481]
[1777524596341,40.49,75460.48,0.0,-0.99413,1e-05,1.16481]
[1777524596198,40.49,75456.01,0.0,-0.99416,1e-05,1.16011]
[1777524596577,40.49,75456.01,0.0,-0.99416,1e-05,1.16011]
[1777524596656,40.49,75456.01,0.0,-0.99416,1e-05,1.16011]
[1777524596828,40.49,75456.01,0.0,-0.99416,1e-05,1.16011]
[1777524597205,40.49,75457.74,0.0,-0.99415,1e-05,1.16193]
[1777524602241,40.49,75460.41,0.0,-0.99414,1e-05,1.16476]
[1777524603254,40.49,75460.41,0.0,-0.99414,1e-05,1.16476]
[1777524603326,40.49,75460.41,0.0,-0.99414,1e-05,1.16476]
[1777524606969,40.49,75461.86,0.0,-0.99413,1e-05,1.1663]
[1777524607077,40.49,75461.86,0.0,-0.99413,1e-05,1.1663]
[1777524607229,40.49,75461.86,0.0,-0.99413,1e-05,1.1663]
[1777524607330,40.49,75461.86,0.0,-0.99413,1e-05,1.1663]
[1777524607331,40.49,75463.4,0.0,-0.99412,1e-05,1.16792]
[1777524612548,40.49,75464.52,0.0,-0.99411,1e-05,1.1691]
[1777524612583,40.49,75464.52,0.0,-0.99411,1e-05,1.1691]
[1777524616859,40.49,75466.63,0.0,-0.9941,1e-05,1.17132]
[1777524616934,40.49,75466.63,0.0,-0.9941,1e-05,1.17132]
[1777524617076,40.49,75466.63,0.0,-0.9941,1e-05,1.17132]
[1777524617346,40.49,75467.02,0.0,-0.9941,1e-05,1.17173]
[1777524622381,40.49,75464.7,0.0,-0.99411,1e-05,1.16927]
[1777524624595,40.49,75466.02,0.0,-0.9941,1e-05,1.17066]
[1777524624703,40.49,75466.02,0.0,-0.9941,1e-05,1.17066]
[1777524624827,40.49,75466.02,0.0,-0.9941,1e-05,1.17066]
[1777524625402,40.49,75466.03,0.0,-0.9941,1e-05,1.17068]
[1777524630438,40.49,75464.98,0.0,-0.99411,1e-05,1.16958]
[1777524633903,40.49,75465.99,0.0,-0.99411,1e-05,1.16969]
[1777524634076,40.49,75465.99,0.0,-0.99411,1e-05,1.16969]
[1777524634525,40.49,75467.79,0.0,-0.9941,1e-05,1.1716]
[1777524634577,40.49,75467.79,0.0,-0.9941,1e-05,1.1716]
[1777524635473,40.49,75468.81,0.0,-0.99409,1e-05,1.17268]
[1777524640508,40.49,75467.13,0.0,-0.9941,1e-05,1.1709]
[1777524644260,40.49,75466.64,0.0,-0.9941,1e-05,1.17039]
[1777524644327,40.49,75466.64,0.0,-0.9941,1e-05,1.17039]
[1777524647556,40.49,75471.01,0.0,-0.99408,1e-05,1.17504]
[1777524648564,40.49,75476.61,0.0,-0.99404,1e-05,1.18099]
[1777524649765,40.49,75476.61,0.0,-0.99404,1e-05,1.18099]
[1777524649825,40.49,75476.61,0.0,-0.99404,1e-05,1.18099]
[1777524650381,40.49,75476.61,0.0,-0.99404,1e-05,1.18099]
[1777524650432,40.49,75477.81,0.0,-0.99404,1e-05,1.18223]
[1777524650585,40.49,75477.81,0.0,-0.99404,1e-05,1.18223]
[1777524653328,40.49,75477.17,0.0,-0.99404,1e-05,1.18153]
[1777524658633,40.49,75479.45,0.0,-0.99403,1e-05,1.1838]
[1777524663464,40.49,75479.36,0.0,-0.99403,1e-05,1.18361]
[1777524662662,40.49,75470.72,0.0,-0.99408,1e-05,1.17439]
[1777524663581,40.49,75470.72,0.0,-0.99408,1e-05,1.17439]
[1777524664028,40.49,75470.72,0.0,-0.99408,1e-05,1.17439]
[1777524664084,40.49,75470.72,0.0,-0.99408,1e-05,1.17439]
[1777524664129,40.49,75469.02,0.0,-0.99409,1e-05,1.17258]
[1777524670467,40.49,75469.36,0.0,-0.99409,1e-05,1.17288]
[1777524670582,40.49,75469.83,0.0,-0.99409,1e-05,1.17337]
[1777524673128,40.49,75468.3,0.0,-0.9941,1e-05,1.17172]
[1777524673253,40.49,75468.3,0.0,-0.9941,1e-05,1.17172]
[1777524673336,40.49,75468.3,0.0,-0.9941,1e-05,1.17172]
[1777524673354,40.49,75465.95,0.0,-0.99411,1e-05,1.16923]
[1777524677442,40.49,75466.95,0.0,-0.9941,1e-05,1.17026]
[1777524677496,40.49,75466.86,0.0,-0.9941,1e-05,1.17014]
[1777524677576,40.49,75466.86,0.0,-0.9941,1e-05,1.17014]
[1777524678391,40.49,75466.86,0.0,-0.9941,1e-05,1.17014]
[1777524678578,40.49,75465.92,0.0,-0.99411,1e-05,1.16915]
[1777524682803,40.49,75462.06,0.0,-0.99413,1e-05,1.16507]
[1777524687391,40.49,75461.54,0.0,-0.99414,1e-05,1.16454]
[1777524687576,40.49,75461.08,0.0,-0.99414,1e-05,1.16407]
[1777524687948,40.49,75461.08,0.0,-0.99414,1e-05,1.16407]
[1777524688080,40.49,75461.08,0.0,-0.99414,1e-05,1.16407]
[1777524688182,40.49,75461.04,0.0,-0.99414,1e-05,1.16403]
[1777524692128,40.49,75460.29,0.0,-0.99414,1e-05,1.16328]
[1777524692325,40.49,75460.29,0.0,-0.99414,1e-05,1.16328]
[1777524692426,40.49,75455.51,0.0,-0.99418,1e-05,1.15732]
[1777524697908,40.49,75456.6,0.0,-0.99417,1e-05,1.1586]
[1777524700929,40.49,75459.97,0.0,-0.99415,1e-05,1.1622]
[1777524701698,40.49,75459.97,0.0,-0.99415,1e-05,1.1622]
[1777524701827,40.49,75459.97,0.0,-0.99415,1e-05,1.1622]
[1777524702449,40.49,75459.97,0.0,-0.99415,1e-05,1.1622]
[1777524702506,40.49,75459.97,0.0,-0.99415,1e-05,1.16223]
[1777524702579,40.49,75459.97,0.0,-0.99415,1e-05,1.16223]
[1777524707977,40.49,75460.63,0.0,-0.99414,1e-05,1.16301]
[1777524708647,40.49,75460.63,0.0,-0.99414,1e-05,1.16301]
[1777524708825,40.49,75460.63,0.0,-0.99414,1e-05,1.16301]
[1777524713247,40.49,75459.46,0.0,-0.99415,1e-05,1.16184]
[1777524713327,40.49,75459.46,0.0,-0.99415,1e-05,1.16184]
[1777524713624,40.49,75459.87,0.0,-0.99415,1e-05,1.16229]
[1777524713831,40.49,75459.87,0.0,-0.99415,1e-05,1.16229]
[1777524714020,40.49,75457.95,0.0,-0.99416,1e-05,1.16029]
[1777524718202,40.49,75458.16,0.0,-0.99416,1e-05,1.16058]
[1777524718326,40.49,75458.16,0.0,-0.99416,1e-05,1.16058]
[1777524723258,40.49,75460.81,0.0,-0.99414,1e-05,1.16347]
[1777524723328,40.49,75460.81,0.0,-0.99414,1e-05,1.16347]
[1777524723429,40.49,75460.29,0.0,-0.99414,1e-05,1.16294]
[1777524725534,40.49,75460.38,0.0,-0.99414,1e-05,1.16306]
[1777524725576,40.49,75462.22,0.0,-0.99413,1e-05,1.16501]
[1777524726105,40.49,75469.34,0.0,-0.99409,1e-05,1.17254]
[1777524727111,40.49,75469.51,0.0,-0.99409,1e-05,1.17273]
[1777524730410,40.49,75469.52,0.0,-0.99409,1e-05,1.17274]
[1777524730580,40.49,75470.09,0.0,-0.99409,1e-05,1.17335]
[1777524730621,40.49,75470.09,0.0,-0.99409,1e-05,1.17335]
[1777524730832,40.49,75470.09,0.0,-0.99409,1e-05,1.17335]
[1777524731140,40.49,75470.56,0.0,-0.99408,1e-05,1.17385]
[1777524735110,40.49,75469.96,0.0,-0.99409,1e-05,1.17321]
[1777524735333,40.49,75469.96,0.0,-0.99409,1e-05,1.17321]
[1777524741008,40.49,75468.4,0.0,-0.9941,1e-05,1.17158]
[1777524741079,40.49,75468.4,0.0,-0.9941,1e-05,1.17158]
[1777524741513,40.49,75468.4,0.0,-0.9941,1e-05,1.17158]
[1777524741530,40.49,75468.85,0.0,-0.99409,1e-05,1.17206]
[1777524742219,40.49,75465.37,0.0,-0.99411,1e-05,1.16838]
[1777524745240,40.49,75463.23,0.0,-0.99413,1e-05,1.16616]
[1777524748346,40.49,75462.62,0.0,-0.99413,1e-05,1.16554]
[1777524748573,40.49,75462.62,0.0,-0.99413,1e-05,1.16554]
[1777524751990,40.49,75462.66,0.0,-0.99413,1e-05,1.16469]
[1777524752081,40.49,75462.66,0.0,-0.99413,1e-05,1.16469]
[1777524752288,40.5,75465.5,0.0,-0.99412,1e-05,1.1677]
[1777524753925,40.5,75466.85,0.0,-0.99411,1e-05,1.16913]
[1777524754075,40.5,75466.85,0.0,-0.99411,1e-05,1.16913]
[1777524759338,40.5,75466.02,0.0,-0.99411,1e-05,1.16833]
[1777524761123,40.5,75463.27,0.0,-0.99413,1e-05,1.16544]
[1777524761325,40.5,75463.27,0.0,-0.99413,1e-05,1.16544]
[1777524762269,40.5,75462.55,0.0,-0.99413,1e-05,1.1647]
[1777524762326,40.5,75462.55,0.0,-0.99413,1e-05,1.1647]
[1777524762358,40.5,75464.21,0.0,-0.99412,1e-05,1.16647]
[1777524767393,40.5,75463.91,0.0,-0.99412,1e-05,1.16625]
[1777524769095,40.5,75464.56,0.0,-0.99412,1e-05,1.16695]
[1777524769324,40.5,75464.56,0.0,-0.99412,1e-05,1.16695]
[1777524770415,40.5,75468.76,0.0,-0.9941,1e-05,1.17142]
[1777524774191,40.5,75470.7,0.0,-0.99408,1e-05,1.17351]
[1777524774328,40.5,75470.7,0.0,-0.99408,1e-05,1.17351]
[1777524774443,40.5,75470.09,0.0,-0.99409,1e-05,1.17287]
[1777524774990,40.5,75470.09,0.0,-0.99409,1e-05,1.17287]
[1777524775075,40.5,75470.09,0.0,-0.99409,1e-05,1.17287]
[1777524778255,40.5,75470.44,0.0,-0.99409,1e-05,1.17326]
[1777524779276,40.5,75472.35,0.0,-0.99407,1e-05,1.17529]
[1777524779327,40.5,75472.35,0.0,-0.99407,1e-05,1.17529]
[1777524779478,40.5,75473.98,0.0,-0.99406,1e-05,1.17702]
[1777524780485,40.5,75480.03,0.0,-0.99403,1e-05,1.18346]
[1777524781492,40.5,75489.03,0.0,-0.99397,1e-05,1.19308]
[1777524783508,40.5,75492.44,0.0,-0.99395,1e-05,1.1967]
[1777524788544,40.5,75489.81,0.0,-0.99397,1e-05,1.19366]
[1777524791228,40.5,75490.55,0.0,-0.99397,1e-05,1.19442]
[1777524793334,40.49,75490.4,0.0,-0.99397,1e-05,1.19415]
[1777524798615,40.49,75490.5,0.0,-0.99397,1e-05,1.19405]
[1777524803649,40.49,75490.48,0.0,-0.99397,1e-05,1.19387]
[1777524806727,40.49,75490.1,0.0,-0.99397,1e-05,1.1934]
[1777524806831,40.49,75490.1,0.0,-0.99397,1e-05,1.1934]
[1777524807223,40.49,75490.1,0.0,-0.99397,1e-05,1.1934]
[1777524807326,40.49,75490.1,0.0,-0.99397,1e-05,1.1934]
[1777524807427,40.49,75490.03,0.0,-0.99397,1e-05,1.1933]
[1777524812712,40.49,75490.52,0.0,-0.99398,1e-05,1.19268]
[1777524816463,40.49,75491.07,0.0,-0.99397,1e-05,1.19322]
[1777524816576,40.49,75491.07,0.0,-0.99397,1e-05,1.19322]
[1777524816561,40.49,75491.41,0.0,-0.99397,1e-05,1.19353]
[1777524818278,40.49,75491.74,0.0,-0.99397,1e-05,1.19388]
[1777524818328,40.49,75491.74,0.0,-0.99397,1e-05,1.19388]
[1777524818379,40.49,75497.86,0.0,-0.99393,1e-05,1.20045]
[1777524820569,40.49,75498.75,0.0,-0.99393,1e-05,1.20137]
[1777524820575,40.49,75498.75,0.0,-0.99393,1e-05,1.20137]
[1777524820627,40.49,75498.78,0.0,-0.99393,1e-05,1.20132]
[1777524821485,40.49,75498.78,0.0,-0.99393,1e-05,1.20132]
[1777524821578,40.49,75498.78,0.0,-0.99393,1e-05,1.20132]
[1777524826811,40.49,75497.43,0.0,-0.99394,1e-05,1.19964]
[1777524831845,40.49,75493.12,0.0,-0.99396,1e-05,1.1948]
[1777524833022,40.49,75493.12,0.0,-0.99396,1e-05,1.1948]
[1777524833081,40.49,75493.12,0.0,-0.99396,1e-05,1.1948]
[1777524833118,40.49,75493.04,0.0,-0.99396,1e-05,1.19468]
[1777524833927,40.49,75493.04,0.0,-0.99396,1e-05,1.19468]
[1777524834083,40.49,75493.04,0.0,-0.99396,1e-05,1.19468]
[1777524837609,40.49,75491.27,0.0,-0.99398,1e-05,1.19268]
[1777524837658,40.49,75487.66,0.0,-0.994,1e-05,1.18875]
[1777524837829,40.49,75487.66,0.0,-0.994,1e-05,1.18875]
[1777524838653,40.49,75487.66,0.0,-0.994,1e-05,1.18875]
[1777524838829,40.49,75486.17,0.0,-0.99401,1e-05,1.18716]
[1777524841916,40.49,75478.46,0.0,-0.99405,1e-05,1.17884]
[1777524842923,40.49,75472.37,0.0,-0.99409,1e-05,1.17236]
[1777524843827,40.49,75472.37,0.0,-0.99409,1e-05,1.17236]
[1777524843929,40.49,75470.68,0.0,-0.9941,1e-05,1.17057]
[1777524845145,40.49,75470.68,0.0,-0.9941,1e-05,1.17057]
[1777524845327,40.49,75470.68,0.0,-0.9941,1e-05,1.17057]
[1777524849146,40.49,75470.78,0.0,-0.9941,1e-05,1.1707]
[1777524849327,40.49,75470.78,0.0,-0.9941,1e-05,1.1707]
[1777524849426,40.49,75473.0,0.0,-0.99409,1e-05,1.17305]
[1777524850419,40.49,75473.0,0.0,-0.99409,1e-05,1.17305]
[1777524850575,40.49,75473.0,0.0,-0.99409,1e-05,1.17305]
[1777524855316,40.49,75469.67,0.0,-0.99411,1e-05,1.16952]
[1777524855329,40.49,75469.67,0.0,-0.99411,1e-05,1.16952]
[1777524855356,40.49,75467.82,0.0,-0.99412,1e-05,1.16757]
[1777524855854,40.49,75467.82,0.0,-0.99412,1e-05,1.16757]
[1777524856075,40.49,75467.82,0.0,-0.99412,1e-05,1.16757]
[1777524862058,40.49,75470.91,0.0,-0.9941,1e-05,1.17083]
[1777524863417,40.49,75470.91,0.0,-0.9941,1e-05,1.17083]
[1777524863578,40.49,75470.91,0.0,-0.9941,1e-05,1.17083]
[1777524863621,40.49,75470.69,0.0,-0.9941,1e-05,1.17059]
[1777524864387,40.49,75470.69,0.0,-0.9941,1e-05,1.17059]
[1777524864576,40.49,75470.69,0.0,-0.9941,1e-05,1.17059]
[1777524870114,40.49,75471.49,0.0,-0.9941,1e-05,1.17139]
[1777524870798,40.49,75471.49,0.0,-0.9941,1e-05,1.17139]
[1777524870825,40.49,75471.49,0.0,-0.9941,1e-05,1.17139]
[1777524871121,40.49,75472.74,0.0,-0.99409,1e-05,1.17174]
[1777524872235,40.49,75472.74,0.0,-0.99409,1e-05,1.17174]
[1777524872327,40.49,75472.74,0.0,-0.99409,1e-05,1.17174]
[1777524878170,40.49,75470.99,0.0,-0.9941,1e-05,1.16982]
[1777524878750,40.49,75470.99,0.0,-0.9941,1e-05,1.16982]
[1777524878829,40.49,75470.99,0.0,-0.9941,1e-05,1.16982]
[1777524879176,40.49,75472.41,0.0,-0.9941,1e-05,1.17132]
[1777524880317,40.49,75472.41,0.0,-0.9941,1e-05,1.17132]
[1777524880327,40.49,75472.41,0.0,-0.9941,1e-05,1.17132]
[1777524882198,40.49,75479.49,0.0,-0.99405,1e-05,1.1788]
[1777524883912,40.49,75481.23,0.0,-0.99404,1e-05,1.18063]
[1777524884077,40.49,75481.23,0.0,-0.99404,1e-05,1.18063]
[1777524884083,40.49,75481.23,0.0,-0.99404,1e-05,1.18063]
[1777524884326,40.49,75481.23,0.0,-0.99404,1e-05,1.18063]
[1777524884347,40.49,75478.18,0.0,-0.99406,1e-05,1.17736]
[1777524890254,40.48,75478.11,0.0,-0.99406,1e-05,1.17715]
[1777524891618,40.48,75478.11,0.0,-0.99406,1e-05,1.17715]
[1777524891830,40.48,75477.63,0.0,-0.99407,1e-05,1.1766]
[1777524894298,40.48,75459.8,0.0,-0.99417,1e-05,1.15774]
[1777524895298,40.48,75445.78,0.0,-0.99425,1e-05,1.14314]
[1777524896305,40.48,75446.69,0.0,-0.99425,1e-05,1.14413]
[1777524897246,40.48,75446.69,0.0,-0.99425,1e-05,1.14413]
[1777524897421,40.48,75446.5,0.0,-0.99425,1e-05,1.14397]
[1777524898227,40.48,75446.5,0.0,-0.99425,1e-05,1.14397]
[1777524898689,40.48,75446.5,0.0,-0.99425,1e-05,1.14397]
[1777524898319,40.48,75446.46,0.0,-0.99425,1e-05,1.14396]
[1777524898830,40.48,75446.46,0.0,-0.99425,1e-05,1.14396]
[1777524901340,40.49,75450.67,0.0,-0.99422,1e-05,1.14845]
[1777524902347,40.49,75455.32,0.0,-0.9942,1e-05,1.15333]
[1777524903916,40.49,75454.5,0.0,-0.9942,1e-05,1.1525]
[1777524904080,40.49,75454.5,0.0,-0.9942,1e-05,1.1525]
[1777524904361,40.49,75455.35,0.0,-0.9942,1e-05,1.15341]
[1777524905422,40.49,75455.35,0.0,-0.9942,1e-05,1.15341]
[1777524905578,40.49,75455.35,0.0,-0.9942,1e-05,1.15341]
[1777524907382,40.49,75464.2,0.0,-0.99414,1e-05,1.16275]
[1777524908629,40.49,75464.2,0.0,-0.99414,1e-05,1.16275]
[1777524908665,40.49,75466.01,0.0,-0.99413,1e-05,1.16467]
[1777524908826,40.49,75466.01,0.0,-0.99413,1e-05,1.16467]
[1777524909396,40.49,75467.39,0.0,-0.99412,1e-05,1.16612]
[1777524910545,40.49,75467.39,0.0,-0.99412,1e-05,1.16612]
[1777524910584,40.49,75467.39,0.0,-0.99412,1e-05,1.16612]
[1777524913424,40.49,75464.04,0.0,-0.99414,1e-05,1.16263]
[1777524914095,40.49,75464.04,0.0,-0.99414,1e-05,1.16263]
[1777524914326,40.49,75464.04,0.0,-0.99414,1e-05,1.16263]
[1777524914431,40.49,75463.24,0.0,-0.99415,1e-05,1.16181]
[1777524914929,40.49,75463.24,0.0,-0.99415,1e-05,1.16181]
[1777524915078,40.49,75463.24,0.0,-0.99415,1e-05,1.16181]
[1777524920602,40.49,75464.82,0.0,-0.99414,1e-05,1.16357]
[1777524920622,40.49,75466.18,0.0,-0.99413,1e-05,1.16502]
[1777524920826,40.49,75466.18,0.0,-0.99413,1e-05,1.16502]
[1777524921480,40.49,75467.4,0.0,-0.99412,1e-05,1.16632]
[1777524921972,40.49,75467.4,0.0,-0.99412,1e-05,1.16632]
[1777524922075,40.49,75467.4,0.0,-0.99412,1e-05,1.16632]
[1777524925508,40.49,75463.55,0.0,-0.99415,1e-05,1.16231]
[1777524925902,40.49,75463.55,0.0,-0.99415,1e-05,1.16231]
[1777524926075,40.49,75463.55,0.0,-0.99415,1e-05,1.16231]
[1777524926515,40.49,75462.26,0.0,-0.99415,1e-05,1.16096]
[1777524926792,40.49,75462.26,0.0,-0.99415,1e-05,1.16096]
[1777524926837,40.49,75462.26,0.0,-0.99415,1e-05,1.16096]
[1777524932561,40.49,75462.11,0.0,-0.99416,1e-05,1.15998]
[1777524935740,40.49,75464.14,0.0,-0.99415,1e-05,1.16216]
[1777524935829,40.49,75465.14,0.0,-0.99414,1e-05,1.16324]
[1777524936589,40.49,75464.62,0.0,-0.99414,1e-05,1.16271]
[1777524937369,40.49,75464.62,0.0,-0.99414,1e-05,1.16271]
[1777524937578,40.49,75464.62,0.0,-0.99414,1e-05,1.16271]
[1777524940617,40.49,75460.17,0.0,-0.99417,1e-05,1.15812]
[1777524940926,40.49,75460.17,0.0,-0.99417,1e-05,1.15812]
[1777524941083,40.49,75460.17,0.0,-0.99417,1e-05,1.15812]
[1777524941666,40.49,75460.17,0.0,-0.99417,1e-05,1.15812]
[1777524941748,40.49,75458.04,0.0,-0.99418,1e-05,1.15594]
[1777524941830,40.49,75458.04,0.0,-0.99418,1e-05,1.15594]
[1777524947666,40.49,75458.32,0.0,-0.99418,1e-05,1.1564]
[1777524949680,40.49,75460.69,0.0,-0.99416,1e-05,1.15895]
[1777524950311,40.49,75460.69,0.0,-0.99416,1e-05,1.15895]
[1777524950325,40.49,75460.69,0.0,-0.99416,1e-05,1.15895]
[1777524950687,40.49,75460.62,0.0,-0.99416,1e-05,1.1589]
[1777524951673,40.49,75460.62,0.0,-0.99416,1e-05,1.1589]
[1777524951831,40.49,75460.64,0.0,-0.99416,1e-05,1.15898]
[1777524953708,40.49,75458.63,0.0,-0.99417,1e-05,1.15693]
[1777524955095,40.49,75459.64,0.0,-0.99417,1e-05,1.15802]
[1777524955325,40.49,75459.64,0.0,-0.99417,1e-05,1.15802]
[1777524955723,40.49,75459.61,0.0,-0.99417,1e-05,1.15802]
[1777524955867,40.49,75459.61,0.0,-0.99417,1e-05,1.15802]
[1777524956082,40.49,75459.61,0.0,-0.99417,1e-05,1.15802]
[1777524959628,40.49,75458.6,0.0,-0.99417,1e-05,1.15705]
[1777524959830,40.49,75458.99,0.0,-0.99417,1e-05,1.15749]
[1777524960208,40.49,75458.99,0.0,-0.99417,1e-05,1.15749]
[1777524960324,40.49,75458.99,0.0,-0.99417,1e-05,1.15749]
[1777524960759,40.49,75458.95,0.0,-0.99417,1e-05,1.15748]
[1777524965794,40.49,75460.88,0.0,-0.99416,1e-05,1.15966]
[1777524965998,40.49,75460.88,0.0,-0.99416,1e-05,1.15966]
[1777524966078,40.49,75460.88,0.0,-0.99416,1e-05,1.15966]
[1777524968815,40.49,75463.38,0.0,-0.99414,1e-05,1.16237]
[1777524970248,40.49,75463.38,0.0,-0.99414,1e-05,1.16237]
[1777524970324,40.49,75463.38,0.0,-0.99414,1e-05,1.16237]
[1777524970349,40.49,75463.79,0.0,-0.99414,1e-05,1.16282]
[1777524971153,40.49,75463.79,0.0,-0.99414,1e-05,1.16282]
[1777524971332,40.49,75463.79,0.0,-0.99414,1e-05,1.16282]
[1777524977123,40.49,75463.81,0.0,-0.99414,1e-05,1.16297]
[1777524978681,40.49,75464.54,0.0,-0.99414,1e-05,1.16376]
[1777524978829,40.5,75464.9,0.0,-0.99413,1e-05,1.16419]
[1777524983920,40.5,75466.23,0.0,-0.99413,1e-05,1.16569]
[1777524987948,40.5,75463.85,0.0,-0.99414,1e-05,1.16327]
[1777524988955,40.5,75455.63,0.0,-0.99419,1e-05,1.15467]
[1777524990585,40.5,75455.63,0.0,-0.99419,1e-05,1.15467]
[1777524990672,40.5,75446.67,0.0,-0.99424,1e-05,1.14538]
[1777524990969,40.5,75446.31,0.0,-0.99424,1e-05,1.14506]
[1777524996006,40.5,75447.58,0.0,-0.99424,1e-05,1.1457]
[1777524997046,40.5,75447.58,0.0,-0.99424,1e-05,1.1457]
[1777524997075,40.5,75447.58,0.0,-0.99424,1e-05,1.1457]
[1777525003053,40.5,75451.22,0.0,-0.99421,1e-05,1.14981]
[1777525003850,40.5,75451.22,0.0,-0.99421,1e-05,1.14981]
[1777525004076,40.5,75451.22,0.0,-0.99421,1e-05,1.14981]
[1777525006074,40.5,75449.39,0.0,-0.99422,1e-05,1.14801]
[1777525010122,40.5,75449.35,0.0,-0.99422,1e-05,1.14809]
[1777525010336,40.5,75449.35,0.0,-0.99422,1e-05,1.14809]
[1777525012115,40.5,75446.35,0.0,-0.99424,1e-05,1.14508]
[1777525013282,40.5,75446.35,0.0,-0.99424,1e-05,1.14508]
[1777525013325,40.5,75446.35,0.0,-0.99424,1e-05,1.14508]
[1777525013384,40.5,75442.94,0.0,-0.99426,1e-05,1.14158]
[1777525016144,40.5,75439.02,0.0,-0.99428,1e-05,1.13767]
[1777525017383,40.5,75439.02,0.0,-0.99428,1e-05,1.13767]
[1777525017580,40.5,75439.02,0.0,-0.99428,1e-05,1.13767]
[1777525023193,40.5,75442.13,0.0,-0.99426,1e-05,1.14123]
[1777525023889,40.5,75442.13,0.0,-0.99426,1e-05,1.14123]
[1777525024077,40.5,75442.13,0.0,-0.99426,1e-05,1.14123]
[1777525024200,40.5,75445.49,0.0,-0.99424,1e-05,1.14475]
[1777525027223,40.51,75447.16,0.0,-0.99423,1e-05,1.14659]
[1777525028083,40.51,75447.16,0.0,-0.99423,1e-05,1.14659]
[1777525028333,40.51,75447.16,0.0,-0.99423,1e-05,1.14659]
[1777525028414,40.51,75450.28,0.0,-0.99421,1e-05,1.14986]
[1777525031443,40.51,75448.93,0.0,-0.99422,1e-05,1.1485]
[1777525031577,40.51,75448.93,0.0,-0.99422,1e-05,1.1485]
[1777525037292,40.51,75448.53,0.0,-0.99422,1e-05,1.14826]
[1777525037891,40.51,75448.53,0.0,-0.99422,1e-05,1.14826]
[1777525038083,40.51,75448.53,0.0,-0.99422,1e-05,1.14826]
[1777525040314,40.51,75451.3,0.0,-0.99421,1e-05,1.15121]
[1777525042274,40.51,75451.89,0.0,-0.9942,1e-05,1.15184]
[1777525042326,40.51,75451.89,0.0,-0.9942,1e-05,1.15184]
[1777525045349,40.51,75454.07,0.0,-0.99419,1e-05,1.15418]
[1777525048262,40.51,75452.55,0.0,-0.9942,1e-05,1.15262]
[1777525048327,40.51,75452.55,0.0,-0.9942,1e-05,1.15262]
[1777525051391,40.51,75457.32,0.0,-0.99417,1e-05,1.15671]
[1777525052510,40.51,75457.32,0.0,-0.99417,1e-05,1.15671]
[1777525052576,40.51,75457.32,0.0,-0.99417,1e-05,1.15671]
[1777525052611,40.51,75459.46,0.0,-0.99416,1e-05,1.15895]
[1777525056425,40.51,75468.26,0.0,-0.99411,1e-05,1.16823]
[1777525057432,40.51,75469.64,0.0,-0.9941,1e-05,1.16968]
[1777525058290,40.51,75469.64,0.0,-0.9941,1e-05,1.16968]
[1777525058325,40.51,75469.64,0.0,-0.9941,1e-05,1.16968]
[1777525063474,40.51,75468.76,0.0,-0.99411,1e-05,1.16872]
[1777525066985,40.51,75467.46,0.0,-0.99412,1e-05,1.16735]
[1777525067078,40.51,75467.46,0.0,-0.99412,1e-05,1.16735]
[1777525071729,40.51,75468.14,0.0,-0.99411,1e-05,1.16809]
[1777525071828,40.51,75468.14,0.0,-0.99411,1e-05,1.16809]
[1777525071830,40.51,75470.62,0.0,-0.9941,1e-05,1.17071]
[1777525075559,40.51,75473.48,0.0,-0.99408,1e-05,1.17375]
[1777525077085,40.51,75474.75,0.0,-0.99407,1e-05,1.17509]
[1777525077329,40.51,75474.75,0.0,-0.99407,1e-05,1.17509]
[1777525082608,40.51,75475.46,0.0,-0.99407,1e-05,1.1758]
[1777525085677,40.51,75474.93,0.0,-0.99407,1e-05,1.17523]
[1777525085833,40.51,75474.93,0.0,-0.99407,1e-05,1.17523]
[1777525090737,40.51,75474.75,0.0,-0.99407,1e-05,1.17501]
[1777525090835,40.51,75474.75,0.0,-0.99407,1e-05,1.17501]
[1777525092678,40.51,75476.45,0.0,-0.99406,1e-05,1.1768]
[1777525095009,40.51,75476.02,0.0,-0.99406,1e-05,1.17633]
[1777525095077,40.51,75476.02,0.0,-0.99406,1e-05,1.17633]
[1777525097717,40.51,75479.32,0.0,-0.99405,1e-05,1.17981]
[1777525098113,40.51,75479.32,0.0,-0.99405,1e-05,1.17981]
[1777525098326,40.51,75479.32,0.0,-0.99405,1e-05,1.17981]
[1777525098701,40.51,75479.32,0.0,-0.99405,1e-05,1.17981]
[1777525098810,40.51,75479.32,0.0,-0.99405,1e-05,1.17981]
[1777525098867,40.51,75480.93,0.0,-0.99404,1e-05,1.1815]
[1777525099731,40.51,75484.95,0.0,-0.99401,1e-05,1.18579]
[1777525100314,40.51,75484.95,0.0,-0.99401,1e-05,1.18579]
[1777525100327,40.51,75484.95,0.0,-0.99401,1e-05,1.18579]
[1777525104369,40.51,75484.04,0.0,-0.99402,1e-05,1.18472]
[1777525104580,40.51,75484.04,0.0,-0.99402,1e-05,1.18472]
[1777525105776,40.51,75480.62,0.0,-0.99404,1e-05,1.18102]
[1777525106782,40.51,75478.49,0.0,-0.99405,1e-05,1.17873]
[1777525108228,40.51,75477.09,0.0,-0.99406,1e-05,1.17722]
[1777525108325,40.51,75477.09,0.0,-0.99406,1e-05,1.17722]
[1777525112076,40.51,75476.41,0.0,-0.99407,1e-05,1.17547]
[1777525112825,40.51,75474.93,0.0,-0.99408,1e-05,1.17388]
[1777525113443,40.51,75474.93,0.0,-0.99408,1e-05,1.17388]
[1777525113581,40.51,75474.93,0.0,-0.99408,1e-05,1.17388]
[1777525116081,40.51,75474.51,0.0,-0.99408,1e-05,1.1734]
[1777525116854,40.51,75474.38,0.0,-0.99408,1e-05,1.17325]
[1777525121889,40.51,75477.52,0.0,-0.99406,1e-05,1.17651]
[1777525122192,40.51,75477.52,0.0,-0.99406,1e-05,1.17651]
[1777525122333,40.51,75477.52,0.0,-0.99406,1e-05,1.17651]
[1777525127931,40.5,75478.92,0.0,-0.99406,1e-05,1.17789]
[1777525129945,40.5,75475.04,0.0,-0.99408,1e-05,1.17375]
[1777525130867,40.5,75475.04,0.0,-0.99408,1e-05,1.17375]
[1777525131075,40.5,75472.14,0.0,-0.9941,1e-05,1.17067]
[1777525131960,40.5,75467.42,0.0,-0.99412,1e-05,1.16568]
[1777525134042,40.5,75464.79,0.0,-0.99414,1e-05,1.16292]
[1777525134076,40.5,75464.79,0.0,-0.99414,1e-05,1.16292]
[1777525134143,40.5,75463.57,0.0,-0.99415,1e-05,1.16165]
[1777525136927,40.5,75463.48,0.0,-0.99415,1e-05,1.16157]
[1777525137081,40.5,75461.47,0.0,-0.99416,1e-05,1.15947]
[1777525141254,40.51,75459.7,0.0,-0.99417,1e-05,1.1577]
[1777525141324,40.51,75459.7,0.0,-0.99417,1e-05,1.1577]
[1777525144045,40.51,75465.33,0.0,-0.99413,1e-05,1.1637]
[1777525145516,40.51,75465.33,0.0,-0.99413,1e-05,1.1637]
[1777525145579,40.51,75465.33,0.0,-0.99413,1e-05,1.1637]
[1777525145617,40.51,75463.58,0.0,-0.99415,1e-05,1.16187]
[1777525148784,40.51,75464.14,0.0,-0.99414,1e-05,1.1625]
[1777525148827,40.51,75464.14,0.0,-0.99414,1e-05,1.1625]
[1777525153876,40.51,75464.07,0.0,-0.99414,1e-05,1.16253]
[1777525157897,40.51,75465.42,0.0,-0.99413,1e-05,1.16404]
[1777525158080,40.51,75464.2,0.0,-0.99414,1e-05,1.16281]
[1777525160043,40.51,75461.07,0.0,-0.99416,1e-05,1.15955]
[1777525160084,40.51,75461.07,0.0,-0.99416,1e-05,1.15955]
[1777525160157,40.51,75460.7,0.0,-0.99416,1e-05,1.15919]
[1777525165895,40.51,75460.31,0.0,-0.99416,1e-05,1.1589]
[1777525166083,40.51,75460.02,0.0,-0.99416,1e-05,1.15865]
[1777525171235,40.51,75458.76,0.0,-0.99417,1e-05,1.1565]
[1777525173493,40.51,75459.61,0.0,-0.99417,1e-05,1.15742]
[1777525173579,40.51,75459.61,0.0,-0.99417,1e-05,1.15742]
[1777525175336,40.51,75459.7,0.0,-0.99417,1e-05,1.15756]
[1777525175577,40.51,75459.7,0.0,-0.99417,1e-05,1.15756]
[1777525175594,40.51,75459.74,0.0,-0.99417,1e-05,1.15762]
[1777525177277,40.51,75464.36,0.0,-0.99414,1e-05,1.16252]
[1777525178123,40.51,75464.36,0.0,-0.99414,1e-05,1.16252]
[1777525178324,40.51,75464.36,0.0,-0.99414,1e-05,1.16252]
[1777525184326,40.51,75464.97,0.0,-0.99414,1e-05,1.16329]
[1777525185110,40.51,75464.97,0.0,-0.99414,1e-05,1.16329]
[1777525185324,40.51,75464.97,0.0,-0.99414,1e-05,1.16329]
[1777525187730,40.51,75468.89,0.0,-0.99411,1e-05,1.16745]
[1777525187829,40.51,75468.89,0.0,-0.99411,1e-05,1.16745]
[1777525187831,40.51,75471.01,0.0,-0.9941,1e-05,1.1697]
[1777525191220,40.51,75470.31,0.0,-0.9941,1e-05,1.16898]
[1777525191326,40.51,75470.31,0.0,-0.9941,1e-05,1.16898]
[1777525194569,40.51,75469.43,0.0,-0.99411,1e-05,1.16808]
[1777525194575,40.51,75469.43,0.0,-0.99411,1e-05,1.16808]
[1777525194670,40.51,75465.61,0.0,-0.99413,1e-05,1.16407]
[1777525195786,40.51,75465.61,0.0,-0.99413,1e-05,1.16407]
[1777525195827,40.51,75465.61,0.0,-0.99413,1e-05,1.16407]
[1777525195879,40.51,75460.87,0.0,-0.99416,1e-05,1.15911]
[1777525199975,40.51,75462.31,0.0,-0.99415,1e-05,1.1607]
[1777525200075,40.51,75460.32,0.0,-0.99416,1e-05,1.15864]
[1777525203019,40.51,75461.64,0.0,-0.99415,1e-05,1.16009]
[1777525203185,40.51,75461.67,0.0,-0.99415,1e-05,1.16015]
[1777525203325,40.51,75461.67,0.0,-0.99415,1e-05,1.16015]
[1777525203458,40.51,75463.08,0.0,-0.99415,1e-05,1.16165]
[1777525205473,40.51,75459.24,0.0,-0.99417,1e-05,1.15768]
[1777525208495,40.51,75463.87,0.0,-0.99414,1e-05,1.16263]
[1777525209504,40.51,75463.07,0.0,-0.99414,1e-05,1.16182]
[1777525210511,40.51,75457.87,0.0,-0.99418,1e-05,1.15639]
[1777525211518,40.51,75451.42,0.0,-0.99421,1e-05,1.14969]
[1777525213532,40.51,75451.05,0.0,-0.99421,1e-05,1.1494]
[1777525214539,40.51,75454.78,0.0,-0.99419,1e-05,1.15333]
[1777525217559,40.52,75450.93,0.0,-0.99421,1e-05,1.14942]
[1777525222595,40.52,75452.18,0.0,-0.99421,1e-05,1.15089]
[1777525226623,40.52,75446.68,0.0,-0.99424,1e-05,1.14529]
[1777525227630,40.52,75442.0,0.0,-0.99426,1e-05,1.14048]
[1777525228578,40.52,75442.0,0.0,-0.99426,1e-05,1.14048]
[1777525228834,40.52,75442.0,0.0,-0.99426,1e-05,1.14048]
[1777525231661,40.52,75445.3,0.0,-0.99425,1e-05,1.14313]
[1777525232404,40.52,75445.3,0.0,-0.99425,1e-05,1.14313]
[1777525232575,40.52,75445.3,0.0,-0.99425,1e-05,1.14313]
[1777525232672,40.52,75447.12,0.0,-0.99424,1e-05,1.14505]
[1777525233677,40.52,75457.05,0.0,-0.99418,1e-05,1.15544]
[1777525234684,40.52,75458.64,0.0,-0.99417,1e-05,1.15712]
[1777525239718,40.52,75459.0,0.0,-0.99417,1e-05,1.15758]
[1777525244011,40.52,75463.45,0.0,-0.99414,1e-05,1.16233]
[1777525244759,40.52,75470.2,0.0,-0.9941,1e-05,1.16944]
[1777525246077,40.52,75470.2,0.0,-0.9941,1e-05,1.16944]
[1777525245765,40.52,75471.3,0.0,-0.99409,1e-05,1.1706]
[1777525247495,40.52,75471.92,0.0,-0.99409,1e-05,1.17125]
[1777525247576,40.52,75471.92,0.0,-0.99409,1e-05,1.17125]
[1777525247780,40.52,75471.98,0.0,-0.99409,1e-05,1.17131]
[1777525250079,40.52,75472.4,0.0,-0.99409,1e-05,1.17174]
[1777525254087,40.52,75470.36,0.0,-0.9941,1e-05,1.16955]
[1777525254181,40.52,75469.43,0.0,-0.99411,1e-05,1.16856]
[1777525254332,40.52,75469.43,0.0,-0.99411,1e-05,1.16856]
[1777525254831,40.52,75469.35,0.0,-0.99411,1e-05,1.16847]
[1777525257852,40.52,75476.41,0.0,-0.99406,1e-05,1.17592]
[1777525258859,40.52,75480.31,0.0,-0.99404,1e-05,1.18006]
[1777525259866,40.52,75481.29,0.0,-0.99404,1e-05,1.18108]
[1777525260446,40.52,75481.29,0.0,-0.99404,1e-05,1.18108]
[1777525260578,40.52,75481.29,0.0,-0.99404,1e-05,1.18108]
[1777525260626,40.52,75481.29,0.0,-0.99404,1e-05,1.18108]
[1777525260826,40.52,75481.29,0.0,-0.99404,1e-05,1.18108]
[1777525260877,40.52,75481.94,0.0,-0.99403,1e-05,1.18174]
[1777525262891,40.52,75488.04,0.0,-0.994,1e-05,1.18819]
[1777525264681,40.52,75490.09,0.0,-0.99398,1e-05,1.19035]
[1777525264760,40.52,75490.09,0.0,-0.99398,1e-05,1.19035]
[1777525264828,40.52,75490.09,0.0,-0.99398,1e-05,1.19035]
[1777525264904,40.52,75491.14,0.0,-0.99398,1e-05,1.19143]
[1777525269939,40.52,75491.84,0.0,-0.99398,1e-05,1.19192]
[1777525274687,40.52,75494.32,0.0,-0.99396,1e-05,1.19437]
[1777525274831,40.52,75494.32,0.0,-0.99396,1e-05,1.19437]
[1777525274849,40.52,75494.32,0.0,-0.99396,1e-05,1.19437]
[1777525275076,40.52,75494.32,0.0,-0.99396,1e-05,1.19437]
[1777525274975,40.51,75494.26,0.0,-0.99396,1e-05,1.19426]
[1777525280010,40.51,75497.46,0.0,-0.99394,1e-05,1.19746]
[1777525280748,40.51,75497.46,0.0,-0.99394,1e-05,1.19746]
[1777525280828,40.51,75497.46,0.0,-0.99394,1e-05,1.19746]
[1777525281074,40.51,75497.46,0.0,-0.99394,1e-05,1.19746]
[1777525281017,40.51,75497.39,0.0,-0.99394,1e-05,1.19733]
[1777525282028,40.51,75501.45,0.0,-0.99392,1e-05,1.20166]
[1777525283035,40.51,75506.28,0.0,-0.99389,1e-05,1.20684]
[1777525284707,40.51,75508.06,0.0,-0.99388,1e-05,1.20872]
[1777525284787,40.51,75508.06,0.0,-0.99388,1e-05,1.20872]
[1777525284828,40.51,75508.06,0.0,-0.99388,1e-05,1.20872]
[1777525285049,40.51,75509.24,0.0,-0.99387,1e-05,1.20987]
[1777525290084,40.51,75513.26,0.0,-0.99385,1e-05,1.2139]
[1777525292098,40.51,75516.61,0.0,-0.99384,1e-05,1.21641]
[1777525292438,40.51,75516.61,0.0,-0.99384,1e-05,1.21641]
[1777525292577,40.51,75516.61,0.0,-0.99384,1e-05,1.21641]
[1777525292613,40.51,75516.61,0.0,-0.99384,1e-05,1.21641]
[1777525292824,40.51,75516.61,0.0,-0.99384,1e-05,1.21641]
[1777525293105,40.51,75516.49,0.0,-0.99384,1e-05,1.2162]
[1777525294111,40.51,75513.26,0.0,-0.99386,1e-05,1.2126]
[1777525295119,40.51,75508.03,0.0,-0.99389,1e-05,1.20685]
[1777525296125,40.51,75512.04,0.0,-0.99387,1e-05,1.21114]
[1777525296623,40.51,75512.04,0.0,-0.99387,1e-05,1.21114]
[1777525296735,40.51,75512.04,0.0,-0.99387,1e-05,1.21114]
[1777525296830,40.51,75512.04,0.0,-0.99387,1e-05,1.21114]
[1777525297133,40.51,75513.68,0.0,-0.99386,1e-05,1.21286]
[1777525301494,40.51,75512.96,0.0,-0.99386,1e-05,1.21186]
[1777525301575,40.51,75512.96,0.0,-0.99386,1e-05,1.21186]
[1777525301581,40.51,75512.96,0.0,-0.99386,1e-05,1.21186]
[1777525301827,40.51,75512.96,0.0,-0.99386,1e-05,1.21186]
[1777525301870,40.51,75513.45,0.0,-0.99386,1e-05,1.21232]
[1777525304181,40.5,75518.07,0.0,-0.99383,1e-05,1.21714]
[1777525306604,40.5,75519.9,0.0,-0.99382,1e-05,1.21905]
[1777525306611,40.5,75519.9,0.0,-0.99382,1e-05,1.21905]
[1777525306827,40.5,75519.9,0.0,-0.99382,1e-05,1.21905]
[1777525306861,40.5,75519.63,0.0,-0.99382,1e-05,1.21867]
[1777525308210,40.5,75524.09,0.0,-0.9938,1e-05,1.22339]
[1777525311231,40.5,75527.64,0.0,-0.99378,1e-05,1.22699]
[1777525312239,40.5,75536.69,0.0,-0.99372,1e-05,1.23688]
[1777525313246,40.5,75537.01,0.0,-0.99372,1e-05,1.23712]
[1777525315260,40.5,75529.06,0.0,-0.99377,1e-05,1.22811]
[1777525316267,40.5,75520.52,0.0,-0.99382,1e-05,1.21864]
[1777525317274,40.5,75511.4,0.0,-0.99388,1e-05,1.20861]
[1777525318280,40.5,75506.06,0.0,-0.99391,1e-05,1.20276]
[1777525319475,40.5,75506.06,0.0,-0.99391,1e-05,1.20276]
[1777525319579,40.5,75506.06,0.0,-0.99391,1e-05,1.20276]
[1777525319594,40.5,75506.06,0.0,-0.99391,1e-05,1.20276]
[1777525319826,40.5,75506.06,0.0,-0.99391,1e-05,1.20276]
[1777525319928,40.5,75505.82,0.0,-0.99392,1e-05,1.20245]
[1777525320296,40.5,75512.78,0.0,-0.99387,1e-05,1.20994]
[1777525321302,40.5,75513.03,0.0,-0.99387,1e-05,1.21015]
[1777525323110,40.5,75513.03,0.0,-0.99387,1e-05,1.21015]
[1777525323115,40.5,75513.03,0.0,-0.99387,1e-05,1.21015]
[1777525323332,40.5,75510.97,0.0,-0.99389,1e-05,1.20784]
[1777525323344,40.5,75510.22,0.0,-0.99389,1e-05,1.20697]
[1777525326732,40.5,75509.18,0.0,-0.9939,1e-05,1.20573]
[1777525326830,40.5,75509.18,0.0,-0.9939,1e-05,1.20573]
[1777525326838,40.5,75509.18,0.0,-0.9939,1e-05,1.20573]
[1777525327076,40.5,75509.18,0.0,-0.9939,1e-05,1.20573]
[1777525326940,40.5,75508.72,0.0,-0.9939,1e-05,1.20517]
[1777525328351,40.49,75513.78,0.0,-0.99387,1e-05,1.21055]
[1777525330782,40.49,75515.55,0.0,-0.99386,1e-05,1.21242]
[1777525330828,40.49,75515.55,0.0,-0.99386,1e-05,1.21242]
[1777525330833,40.49,75515.55,0.0,-0.99386,1e-05,1.21242]
[1777525331079,40.49,75515.55,0.0,-0.99386,1e-05,1.21242]
[1777525331099,40.49,75517.52,0.0,-0.99385,1e-05,1.21442]
[1777525333386,40.49,75522.02,0.0,-0.99382,1e-05,1.21919]
[1777525334385,40.49,75522.02,0.0,-0.99382,1e-05,1.21919]
[1777525334391,40.49,75522.02,0.0,-0.99382,1e-05,1.21919]
[1777525334578,40.49,75522.02,0.0,-0.99382,1e-05,1.21919]
[1777525334679,40.49,75521.11,0.0,-0.99383,1e-05,1.21811]
[1777525340435,40.49,75522.58,0.0,-0.99382,1e-05,1.21926]
[1777525344757,40.49,75525.45,0.0,-0.9938,1e-05,1.22218]
[1777525344797,40.49,75525.45,0.0,-0.9938,1e-05,1.22218]
[1777525344830,40.49,75525.45,0.0,-0.9938,1e-05,1.22218]
[1777525344859,40.49,75524.88,0.0,-0.99381,1e-05,1.22147]
[1777525350454,40.49,75527.41,0.0,-0.9938,1e-05,1.22387]
[1777525350576,40.49,75527.41,0.0,-0.9938,1e-05,1.22387]
[1777525350673,40.49,75526.64,0.0,-0.9938,1e-05,1.22294]
[1777525356547,40.48,75525.73,0.0,-0.99381,1e-05,1.22048]
[1777525358368,40.48,75525.64,0.0,-0.99381,1e-05,1.2203]
[1777525358408,40.48,75525.64,0.0,-0.99381,1e-05,1.2203]
[1777525358579,40.48,75525.64,0.0,-0.99381,1e-05,1.2203]
[1777525358593,40.48,75525.85,0.0,-0.99381,1e-05,1.22046]
[1777525360574,40.48,75531.22,0.0,-0.99378,1e-05,1.2262]
[1777525361725,40.48,75531.22,0.0,-0.99378,1e-05,1.2262]
[1777525361730,40.48,75531.22,0.0,-0.99378,1e-05,1.2262]
[1777525361830,40.48,75531.22,0.0,-0.99378,1e-05,1.2262]
[1777525361928,40.48,75538.69,0.0,-0.99374,1e-05,1.23435]
[1777525362589,40.48,75539.65,0.0,-0.99373,1e-05,1.23531]
[1777525367623,40.48,75539.79,0.0,-0.99373,1e-05,1.23497]
[1777525369182,40.48,75539.79,0.0,-0.99373,1e-05,1.23497]
[1777525369187,40.48,75539.79,0.0,-0.99373,1e-05,1.23497]
[1777525369329,40.48,75538.14,0.0,-0.99374,1e-05,1.23305]
[1777525369638,40.48,75536.47,0.0,-0.99375,1e-05,1.23111]
[1777525371652,40.48,75532.25,0.0,-0.99378,1e-05,1.22628]
[1777525372385,40.48,75532.25,0.0,-0.99378,1e-05,1.22628]
[1777525372585,40.48,75532.25,0.0,-0.99378,1e-05,1.22628]
[1777525372659,40.48,75529.7,0.0,-0.9938,1e-05,1.22339]
[1777525377694,40.47,75528.44,0.0,-0.99381,1e-05,1.22161]
[1777525380587,40.47,75526.85,0.0,-0.99382,1e-05,1.21972]
[1777525380591,40.47,75526.85,0.0,-0.99382,1e-05,1.21972]
[1777525380827,40.47,75526.85,0.0,-0.99382,1e-05,1.21972]
[1777525380929,40.47,75526.93,0.0,-0.99382,1e-05,1.21973]
[1777525385750,40.47,75531.28,0.0,-0.99379,1e-05,1.22412]
[1777525386757,40.47,75536.65,0.0,-0.99376,1e-05,1.22994]
[1777525387560,40.47,75536.65,0.0,-0.99376,1e-05,1.22994]
[1777525387579,40.47,75536.65,0.0,-0.99376,1e-05,1.22994]
[1777525387610,40.47,75536.65,0.0,-0.99376,1e-05,1.22994]
[1777525387831,40.47,75536.65,0.0,-0.99376,1e-05,1.22994]
[1777525387932,40.47,75534.83,0.0,-0.99377,1e-05,1.22784]
[1777525390785,40.47,75530.79,0.0,-0.9938,1e-05,1.22312]
[1777525391792,40.47,75522.1,0.0,-0.99385,1e-05,1.21352]
[1777525392455,40.47,75522.1,0.0,-0.99385,1e-05,1.21352]
[1777525392579,40.47,75522.1,0.0,-0.99385,1e-05,1.21352]
[1777525392799,40.47,75520.02,0.0,-0.99387,1e-05,1.21119]
[1777525396005,40.47,75521.73,0.0,-0.99386,1e-05,1.21292]
[1777525396016,40.47,75521.73,0.0,-0.99386,1e-05,1.21292]
[1777525396084,40.47,75521.73,0.0,-0.99386,1e-05,1.21292]
[1777525396107,40.47,75523.58,0.0,-0.99385,1e-05,1.21487]
[1777525401862,40.46,75523.04,0.0,-0.99385,1e-05,1.21383]
[1777525403875,40.46,75528.5,0.0,-0.99382,1e-05,1.21965]
[1777525404413,40.46,75528.5,0.0,-0.99382,1e-05,1.21965]
[1777525404423,40.46,75528.5,0.0,-0.99382,1e-05,1.21965]
[1777525404581,40.46,75528.5,0.0,-0.99382,1e-05,1.21965]
[1777525404883,40.46,75529.42,0.0,-0.99381,1e-05,1.22057]
[1777525409918,40.46,75528.72,0.0,-0.99382,1e-05,1.21937]
[1777525412333,40.46,75528.04,0.0,-0.99383,1e-05,1.21746]
[1777525412382,40.46,75528.04,0.0,-0.99383,1e-05,1.21746]
[1777525412577,40.46,75528.04,0.0,-0.99383,1e-05,1.21746]
[1777525412939,40.46,75529.96,0.0,-0.99382,1e-05,1.21948]
[1777525414955,40.46,75534.28,0.0,-0.99379,1e-05,1.22405]
[1777525419990,40.46,75534.69,0.0,-0.99379,1e-05,1.22405]
[1777525421040,40.46,75534.69,0.0,-0.99379,1e-05,1.22405]
[1777525421081,40.46,75534.69,0.0,-0.99379,1e-05,1.22405]
[1777525421141,40.46,75534.69,0.0,-0.99379,1e-05,1.22405]
[1777525421150,40.46,75534.57,0.0,-0.99379,1e-05,1.22383]
[1777525421331,40.46,75534.57,0.0,-0.99379,1e-05,1.22383]
[1777525424434,40.45,75536.7,0.0,-0.99378,1e-05,1.2259]
[1777525424580,40.45,75536.7,0.0,-0.99378,1e-05,1.2259]
[1777525428809,40.45,75538.69,0.0,-0.99377,1e-05,1.22774]
[1777525428827,40.45,75538.69,0.0,-0.99377,1e-05,1.22774]
[1777525428898,40.45,75538.69,0.0,-0.99377,1e-05,1.22774]
[1777525429074,40.45,75538.69,0.0,-0.99377,1e-05,1.22774]
[1777525429175,40.45,75541.95,0.0,-0.99375,1e-05,1.23124]
[1777525431070,40.45,75547.49,0.0,-0.99372,1e-05,1.23718]
[1777525431604,40.45,75547.49,0.0,-0.99372,1e-05,1.23718]
[1777525431829,40.45,75547.49,0.0,-0.99372,1e-05,1.23718]
[1777525435099,40.45,75553.69,0.0,-0.99368,1e-05,1.24365]
[1777525436106,40.45,75559.45,0.0,-0.99365,1e-05,1.24997]
[1777525438133,40.45,75558.28,0.0,-0.99365,1e-05,1.24854]
[1777525438326,40.45,75558.6,0.0,-0.99365,1e-05,1.24877]
[1777525438485,40.45,75558.6,0.0,-0.99365,1e-05,1.24877]
[1777525438576,40.45,75558.6,0.0,-0.99365,1e-05,1.24877]
[1777525439127,40.45,75558.63,0.0,-0.99365,1e-05,1.24867]
[1777525442148,40.44,75555.29,0.0,-0.99368,1e-05,1.24455]
[1777525442685,40.44,75555.29,0.0,-0.99368,1e-05,1.24455]
[1777525442829,40.44,75555.29,0.0,-0.99368,1e-05,1.24455]
[1777525446220,40.44,75553.05,0.0,-0.99369,1e-05,1.24168]
[1777525446247,40.44,75552.99,0.0,-0.9937,1e-05,1.24137]
[1777525446333,40.44,75552.99,0.0,-0.9937,1e-05,1.24137]
[1777525449198,40.44,75548.49,0.0,-0.99373,1e-05,1.23602]
[1777525449317,40.44,75548.49,0.0,-0.99373,1e-05,1.23602]
[1777525449325,40.44,75548.49,0.0,-0.99373,1e-05,1.23602]
[1777525455240,40.44,75548.97,0.0,-0.99373,1e-05,1.23587]
[1777525456246,40.44,75543.27,0.0,-0.99376,1e-05,1.22957]
[1777525457254,40.43,75536.1,0.0,-0.99381,1e-05,1.22146]
[1777525458635,40.43,75537.17,0.0,-0.9938,1e-05,1.22255]
[1777525458826,40.43,75537.17,0.0,-0.9938,1e-05,1.22255]
[1777525459268,40.43,75540.85,0.0,-0.99378,1e-05,1.2265]
[1777525459605,40.43,75540.85,0.0,-0.99378,1e-05,1.2265]
[1777525459825,40.43,75540.85,0.0,-0.99378,1e-05,1.2265]
[1777525460275,40.43,75542.05,0.0,-0.99377,1e-05,1.22772]
[1777525463223,40.43,75543.31,0.0,-0.99377,1e-05,1.22891]
[1777525463323,40.43,75542.84,0.0,-0.99377,1e-05,1.22828]
[1777525466318,40.43,75537.08,0.0,-0.99381,1e-05,1.22163]
[1777525467343,40.43,75537.08,0.0,-0.99381,1e-05,1.22163]
[1777525467578,40.43,75537.08,0.0,-0.99381,1e-05,1.22163]
[1777525467749,40.43,75537.08,0.0,-0.99381,1e-05,1.22163]
[1777525467832,40.43,75537.08,0.0,-0.99381,1e-05,1.22163]
[1777525467917,40.43,75535.09,0.0,-0.99382,1e-05,1.21935]
[1777525472360,40.43,75523.67,0.0,-0.9939,1e-05,1.20545]
[1777525474079,40.43,75523.67,0.0,-0.9939,1e-05,1.20545]
[1777525474129,40.43,75509.59,0.0,-0.99398,1e-05,1.19017]
[1777525474374,40.43,75507.53,0.0,-0.994,1e-05,1.18792]
[1777525476434,40.43,75508.42,0.0,-0.99399,1e-05,1.18884]
[1777525476579,40.43,75508.42,0.0,-0.99399,1e-05,1.18884]
[1777525476846,40.43,75508.42,0.0,-0.99399,1e-05,1.18884]
[1777525477073,40.43,75508.42,0.0,-0.99399,1e-05,1.18884]
[1777525477175,40.43,75508.24,0.0,-0.99399,1e-05,1.18861]
[1777525481974,40.43,75508.53,0.0,-0.99399,1e-05,1.18878]
[1777525482082,40.43,75508.53,0.0,-0.99399,1e-05,1.18878]
[1777525487287,40.42,75505.75,0.0,-0.99401,1e-05,1.18562]
[1777525487330,40.42,75505.75,0.0,-0.99401,1e-05,1.18562]
[1777525487580,40.42,75505.83,0.0,-0.99401,1e-05,1.18565]
[1777525487830,40.42,75505.83,0.0,-0.99401,1e-05,1.18565]
[1777525487930,40.42,75506.17,0.0,-0.99401,1e-05,1.18602]
[1777525493507,40.42,75505.55,0.0,-0.99401,1e-05,1.18519]
[1777525494514,40.42,75499.37,0.0,-0.99405,1e-05,1.17856]
[1777525495521,40.42,75494.95,0.0,-0.99408,1e-05,1.17385]
[1777525496714,40.42,75494.95,0.0,-0.99408,1e-05,1.17385]
[1777525496828,40.42,75494.95,0.0,-0.99408,1e-05,1.17385]
[1777525502578,40.42,75490.76,0.0,-0.9941,1e-05,1.16941]
[1777525502835,40.42,75490.76,0.0,-0.9941,1e-05,1.16941]
[1777525502906,40.42,75490.01,0.0,-0.9941,1e-05,1.16862]
[1777525504334,40.42,75490.01,0.0,-0.9941,1e-05,1.16862]
[1777525503577,40.42,75494.23,0.0,-0.99408,1e-05,1.17309]
[1777525504577,40.42,75494.23,0.0,-0.99408,1e-05,1.17309]
[1777525504584,40.42,75502.82,0.0,-0.99403,1e-05,1.18224]
[1777525505747,40.42,75502.82,0.0,-0.99403,1e-05,1.18224]
[1777525505825,40.42,75502.82,0.0,-0.99403,1e-05,1.18224]
[1777525505927,40.42,75505.03,0.0,-0.99402,1e-05,1.18458]
[1777525508418,40.42,75504.67,0.0,-0.99402,1e-05,1.18415]
[1777525508582,40.42,75504.67,0.0,-0.99402,1e-05,1.18415]
[1777525513321,40.42,75505.4,0.0,-0.99401,1e-05,1.18485]
[1777525512640,40.42,75512.55,0.0,-0.99397,1e-05,1.19251]
[1777525513577,40.42,75512.55,0.0,-0.99397,1e-05,1.19251]
[1777525514036,40.42,75512.55,0.0,-0.99397,1e-05,1.19251]
[1777525514079,40.42,75512.55,0.0,-0.99397,1e-05,1.19251]
[1777525514137,40.42,75512.21,0.0,-0.99397,1e-05,1.19211]
[1777525519811,40.42,75514.21,0.0,-0.99396,1e-05,1.19411]
[1777525519827,40.42,75514.21,0.0,-0.99396,1e-05,1.19411]
[1777525521703,40.42,75520.02,0.0,-0.99393,1e-05,1.20028]
[1777525522710,40.42,75525.45,0.0,-0.99389,1e-05,1.20612]
[1777525524330,40.42,75525.45,0.0,-0.99389,1e-05,1.20612]
[1777525524579,40.42,75527.17,0.0,-0.99388,1e-05,1.20794]
[1777525524614,40.42,75527.17,0.0,-0.99388,1e-05,1.20794]
[1777525524828,40.42,75527.17,0.0,-0.99388,1e-05,1.20794]
[1777525524929,40.42,75528.84,0.0,-0.99387,1e-05,1.2097]
[1777525530596,40.42,75527.55,0.0,-0.99388,1e-05,1.208]
[1777525530827,40.42,75527.55,0.0,-0.99388,1e-05,1.208]
[1777525532351,40.42,75527.6,0.0,-0.99388,1e-05,1.208]
[1777525532373,40.42,75529.86,0.0,-0.99388,1e-05,1.20935]
[1777525532578,40.42,75529.86,0.0,-0.99388,1e-05,1.20935]
[1777525532781,40.42,75538.16,0.0,-0.99382,1e-05,1.21842]
[1777525533575,40.42,75538.16,0.0,-0.99382,1e-05,1.21842]
[1777525533826,40.42,75538.16,0.0,-0.99382,1e-05,1.21842]
[1777525533861,40.42,75540.17,0.0,-0.99381,1e-05,1.22054]
[1777525535498,40.42,75537.93,0.0,-0.99383,1e-05,1.21801]
[1777525535578,40.42,75537.93,0.0,-0.99383,1e-05,1.21801]
[1777525535803,40.42,75537.78,0.0,-0.99383,1e-05,1.21777]
[1777525538505,40.42,75537.57,0.0,-0.99383,1e-05,1.21739]
[1777525538585,40.42,75537.57,0.0,-0.99383,1e-05,1.21739]
[1777525543859,40.41,75538.6,0.0,-0.99383,1e-05,1.21804]
[1777525548894,40.41,75540.38,0.0,-0.99382,1e-05,1.21958]
[1777525549680,40.41,75540.38,0.0,-0.99382,1e-05,1.21958]
[1777525549826,40.41,75540.38,0.0,-0.99382,1e-05,1.21958]
[1777525550318,40.41,75540.38,0.0,-0.99382,1e-05,1.21958]
[1777525550327,40.41,75540.38,0.0,-0.99382,1e-05,1.21958]
[1777525550908,40.41,75539.55,0.0,-0.99382,1e-05,1.2185]
[1777525556324,40.41,75539.77,0.0,-0.99382,1e-05,1.21839]
[1777525556575,40.41,75538.83,0.0,-0.99383,1e-05,1.21728]
[1777525562354,40.41,75539.3,0.0,-0.99383,1e-05,1.21737]
[1777525562576,40.4,75541.5,0.0,-0.99382,1e-05,1.21961]
[1777525563108,40.4,75541.5,0.0,-0.99382,1e-05,1.21961]
[1777525563325,40.4,75541.5,0.0,-0.99382,1e-05,1.21961]
[1777525563183,40.4,75541.24,0.0,-0.99382,1e-05,1.21932]
[1777525565008,40.4,75537.25,0.0,-0.99384,1e-05,1.21477]
[1777525569098,40.4,75536.11,0.0,-0.99385,1e-05,1.21328]
[1777525569325,40.4,75536.11,0.0,-0.99385,1e-05,1.21328]
[1777525575077,40.4,75536.3,0.0,-0.99385,1e-05,1.213]
[1777525575323,40.4,75536.3,0.0,-0.99385,1e-05,1.213]
[1777525575578,40.4,75536.85,0.0,-0.99385,1e-05,1.21343]
[1777525575827,40.4,75536.85,0.0,-0.99385,1e-05,1.21343]
[1777525576083,40.4,75536.96,0.0,-0.99385,1e-05,1.21355]
[1777525582124,40.4,75536.57,0.0,-0.99386,1e-05,1.21263]
[1777525587164,40.39,75538.3,0.0,-0.99385,1e-05,1.2141]
[1777525587968,40.39,75538.3,0.0,-0.99385,1e-05,1.2141]
[1777525588074,40.39,75538.3,0.0,-0.99385,1e-05,1.2141]
[1777525592916,40.39,75537.23,0.0,-0.99386,1e-05,1.21151]
[1777525593080,40.39,75537.23,0.0,-0.99386,1e-05,1.21151]
[1777525593305,40.39,75537.23,0.0,-0.99386,1e-05,1.21151]
[1777525593373,40.39,75538.57,0.0,-0.99386,1e-05,1.21289]
[1777525594215,40.39,75549.76,0.0,-0.99379,1e-05,1.22508]
[1777525596229,40.39,75549.67,0.0,-0.99379,1e-05,1.22479]
[1777525601264,40.39,75551.0,0.0,-0.99378,1e-05,1.22573]
[1777525606307,40.38,75552.71,0.0,-0.99377,1e-05,1.22711]
[1777525607313,40.38,75555.84,0.0,-0.99376,1e-05,1.23047]
[1777525612355,40.38,75562.92,0.0,-0.99371,1e-05,1.23779]
[1777525613361,40.38,75569.27,0.0,-0.99368,1e-05,1.24464]
[1777525618397,40.38,75570.72,0.0,-0.99367,1e-05,1.24562]
[1777525620861,40.38,75569.89,0.0,-0.99368,1e-05,1.24444]
[1777525621076,40.38,75569.89,0.0,-0.99368,1e-05,1.24444]
[1777525621418,40.37,75564.68,0.0,-0.99371,1e-05,1.23851]
[1777525624413,40.37,75562.98,0.0,-0.99372,1e-05,1.2364]
[1777525624439,40.37,75559.49,0.0,-0.99375,1e-05,1.23242]
[1777525624581,40.37,75559.49,0.0,-0.99375,1e-05,1.23242]
[1777525630953,40.37,75558.48,0.0,-0.99375,1e-05,1.23082]
[1777525631078,40.37,75558.48,0.0,-0.99375,1e-05,1.23082]
[1777525636803,40.37,75559.11,0.0,-0.99375,1e-05,1.23094]
[1777525636830,40.37,75559.11,0.0,-0.99375,1e-05,1.23094]
[1777525637291,40.37,75560.32,0.0,-0.99375,1e-05,1.23218]
[1777525639544,40.37,75563.14,0.0,-0.99373,1e-05,1.23501]
[1777525642086,40.37,75565.41,0.0,-0.99372,1e-05,1.23743]
[1777525647869,40.36,75563.14,0.0,-0.99373,1e-05,1.23428]
[1777525648082,40.36,75563.14,0.0,-0.99373,1e-05,1.23428]
[1777525648177,40.36,75561.28,0.0,-0.99375,1e-05,1.23211]
[1777525648640,40.36,75561.28,0.0,-0.99375,1e-05,1.23211]
[1777525648829,40.36,75561.28,0.0,-0.99375,1e-05,1.23211]
[1777525652733,40.36,75560.32,0.0,-0.99376,1e-05,1.22963]
[1777525652827,40.36,75560.32,0.0,-0.99376,1e-05,1.22963]
[1777525652834,40.36,75560.69,0.0,-0.99376,1e-05,1.22994]
[1777525654237,40.36,75560.69,0.0,-0.99376,1e-05,1.22994]
[1777525654326,40.36,75560.69,0.0,-0.99376,1e-05,1.22994]
[1777525660690,40.35,75562.22,0.0,-0.99375,1e-05,1.23078]
[1777525663319,40.35,75562.04,0.0,-0.99376,1e-05,1.23047]
[1777525663328,40.35,75562.04,0.0,-0.99376,1e-05,1.23047]
[1777525663420,40.35,75560.08,0.0,-0.99377,1e-05,1.22809]
[1777525663712,40.35,75557.36,0.0,-0.99379,1e-05,1.22509]
[1777525665468,40.35,75557.36,0.0,-0.99379,1e-05,1.22509]
[1777525665575,40.35,75557.91,0.0,-0.99378,1e-05,1.2256]
[1777525670088,40.35,75557.99,0.0,-0.99379,1e-05,1.22529]
[1777525670326,40.35,75557.99,0.0,-0.99379,1e-05,1.22529]
[1777525670365,40.35,75559.78,0.0,-0.99377,1e-05,1.22717]
[1777525671191,40.35,75559.78,0.0,-0.99377,1e-05,1.22717]
[1777525671328,40.35,75559.78,0.0,-0.99377,1e-05,1.22717]
[1777525677306,40.35,75560.3,0.0,-0.99377,1e-05,1.22717]
[1777525677327,40.35,75560.3,0.0,-0.99377,1e-05,1.22717]
[1777525677341,40.35,75561.07,0.0,-0.99377,1e-05,1.22792]
[1777525679197,40.35,75561.34,0.0,-0.99377,1e-05,1.22813]
[1777525679327,40.35,75561.34,0.0,-0.99377,1e-05,1.22813]
[1777525680833,40.34,75571.76,0.0,-0.99371,1e-05,1.2394]
[1777525681642,40.34,75571.76,0.0,-0.99371,1e-05,1.2394]
[1777525681827,40.34,75571.76,0.0,-0.99371,1e-05,1.2394]
[1777525681839,40.34,75578.73,0.0,-0.99366,1e-05,1.24706]
[1777525684234,40.34,75579.27,0.0,-0.99366,1e-05,1.24754]
[1777525684333,40.34,75579.27,0.0,-0.99366,1e-05,1.24754]
[1777525688888,40.34,75582.65,0.0,-0.99364,1e-05,1.25057]
[1777525691274,40.34,75582.34,0.0,-0.99365,1e-05,1.2501]
[1777525691325,40.34,75582.34,0.0,-0.99365,1e-05,1.2501]
[1777525691426,40.34,75582.03,0.0,-0.99365,1e-05,1.24963]
[1777525693617,40.34,75580.15,0.0,-0.99366,1e-05,1.24728]
[1777525693826,40.34,75580.15,0.0,-0.99366,1e-05,1.24728]
[1777525693923,40.34,75576.04,0.0,-0.99369,1e-05,1.24257]
[1777525698958,40.33,75577.35,0.0,-0.99368,1e-05,1.24348]
[1777525705000,40.33,75578.01,0.0,-0.99368,1e-05,1.24354]
[1777525705817,40.33,75578.01,0.0,-0.99368,1e-05,1.24354]
[1777525705828,40.33,75578.01,0.0,-0.99368,1e-05,1.24354]
[1777525706007,40.33,75580.12,0.0,-0.99367,1e-05,1.24578]
[1777525707269,40.33,75580.12,0.0,-0.99367,1e-05,1.24578]
[1777525707332,40.33,75580.12,0.0,-0.99367,1e-05,1.24578]
[1777525713056,40.32,75580.01,0.0,-0.99368,1e-05,1.24381]
[1777525713822,40.32,75580.01,0.0,-0.99368,1e-05,1.24381]
[1777525714076,40.32,75580.01,0.0,-0.99368,1e-05,1.24381]
[1777525714177,40.32,75581.18,0.0,-0.99367,1e-05,1.245]
[1777525715217,40.32,75581.18,0.0,-0.99367,1e-05,1.245]
[1777525715331,40.32,75581.18,0.0,-0.99367,1e-05,1.245]
[1777525722062,40.32,75583.31,0.0,-0.99366,1e-05,1.24667]
[1777525722074,40.32,75583.31,0.0,-0.99366,1e-05,1.24667]
[1777525722119,40.32,75582.56,0.0,-0.99367,1e-05,1.24559]
[1777525723331,40.32,75582.56,0.0,-0.99367,1e-05,1.24559]
[1777525723579,40.32,75582.8,0.0,-0.99367,1e-05,1.24574]
[1777525729168,40.31,75581.54,0.0,-0.99368,1e-05,1.24362]
[1777525734203,40.31,75581.25,0.0,-0.99369,1e-05,1.24272]
[1777525736217,40.31,75584.07,0.0,-0.99367,1e-05,1.24565]
[1777525737164,40.31,75584.07,0.0,-0.99367,1e-05,1.24565]
[1777525737327,40.31,75584.07,0.0,-0.99367,1e-05,1.24565]
[1777525737428,40.31,75584.02,0.0,-0.99367,1e-05,1.24547]
[1777525738778,40.31,75583.52,0.0,-0.99367,1e-05,1.24479]
[1777525738827,40.31,75583.52,0.0,-0.99367,1e-05,1.24479]
[1777525744275,40.31,75583.54,0.0,-0.99368,1e-05,1.24411]
[1777525749784,40.3,75582.48,0.0,-0.99369,1e-05,1.24247]
[1777525749825,40.3,75582.48,0.0,-0.99369,1e-05,1.24247]
[1777525749955,40.3,75582.48,0.0,-0.99369,1e-05,1.24224]
[1777525751266,40.3,75582.48,0.0,-0.99369,1e-05,1.24224]
[1777525751333,40.3,75582.48,0.0,-0.99369,1e-05,1.24224]
[1777525754352,40.3,75582.44,0.0,-0.99369,1e-05,1.24187]
[1777525754579,40.3,75582.44,0.0,-0.99369,1e-05,1.24187]
[1777525754426,40.3,75582.16,0.0,-0.99369,1e-05,1.24144]
[1777525755352,40.3,75582.0,0.0,-0.9937,1e-05,1.24115]
[1777525758451,40.3,75582.18,0.0,-0.9937,1e-05,1.24113]
[1777525758580,40.3,75582.18,0.0,-0.9937,1e-05,1.24113]
[1777525764417,40.29,75582.45,0.0,-0.9937,1e-05,1.24067]
[1777525765622,40.29,75582.63,0.0,-0.9937,1e-05,1.24076]
[1777525765828,40.29,75582.63,0.0,-0.9937,1e-05,1.24076]
[1777525766431,40.29,75582.55,0.0,-0.9937,1e-05,1.24056]
[1777525766967,40.29,75582.55,0.0,-0.9937,1e-05,1.24056]
[1777525767084,40.29,75582.55,0.0,-0.9937,1e-05,1.24056]
[1777525772473,40.29,75582.41,0.0,-0.99371,1e-05,1.23875]
[1777525773480,40.29,75578.42,0.0,-0.99373,1e-05,1.23421]
[1777525774037,40.29,75578.42,0.0,-0.99373,1e-05,1.23421]
[1777525774075,40.29,75578.42,0.0,-0.99373,1e-05,1.23421]
[1777525774486,40.29,75577.05,0.0,-0.99374,1e-05,1.23258]
[1777525775773,40.29,75576.92,0.0,-0.99374,1e-05,1.23234]
[1777525775828,40.29,75576.92,0.0,-0.99374,1e-05,1.23234]
[1777525781536,40.29,75579.49,0.0,-0.99373,1e-05,1.23463]
[1777525782388,40.29,75579.49,0.0,-0.99373,1e-05,1.23463]
[1777525782575,40.29,75579.49,0.0,-0.99373,1e-05,1.23463]
[1777525782593,40.28,75578.92,0.0,-0.99374,1e-05,1.2338]
[1777525783994,40.28,75578.96,0.0,-0.99374,1e-05,1.23375]
[1777525784086,40.28,75578.96,0.0,-0.99374,1e-05,1.23375]
[1777525789593,40.28,75579.09,0.0,-0.99374,1e-05,1.23331]
[1777525791607,40.28,75577.09,0.0,-0.99375,1e-05,1.2309]
[1777525792132,40.28,75577.09,0.0,-0.99375,1e-05,1.2309]
[1777525792324,40.28,75577.09,0.0,-0.99375,1e-05,1.2309]
[1777525792614,40.28,75577.12,0.0,-0.99375,1e-05,1.23084]
[1777525793838,40.28,75576.14,0.0,-0.99376,1e-05,1.22966]
[1777525794085,40.28,75576.14,0.0,-0.99376,1e-05,1.22966]
[1777525795635,40.28,75579.4,0.0,-0.99374,1e-05,1.2331]
[1777525799735,40.28,75579.81,0.0,-0.99374,1e-05,1.23336]
[1777525799828,40.28,75579.81,0.0,-0.99374,1e-05,1.23336]
[1777525799836,40.28,75576.19,0.0,-0.99376,1e-05,1.22915]
[1777525801329,40.28,75573.78,0.0,-0.99378,1e-05,1.2264]
[1777525802077,40.28,75573.78,0.0,-0.99378,1e-05,1.2264]
[1777525802513,40.28,75573.78,0.0,-0.99378,1e-05,1.2264]
[1777525802576,40.28,75573.78,0.0,-0.99378,1e-05,1.2264]
[1777525802549,40.28,75571.96,0.0,-0.99379,1e-05,1.2243]
[1777525802684,40.27,75569.9,0.0,-0.9938,1e-05,1.22195]
[1777525804698,40.27,75572.22,0.0,-0.99379,1e-05,1.22435]
[1777525805705,40.27,75563.07,0.0,-0.99385,1e-05,1.2142]
[1777525806712,40.27,75556.17,0.0,-0.99389,1e-05,1.20659]
[1777525808620,40.27,75556.17,0.0,-0.99389,1e-05,1.20659]
[1777525808829,40.27,75555.09,0.0,-0.9939,1e-05,1.20536]
[1777525812076,40.27,75554.52,0.0,-0.9939,1e-05,1.2046]
[1777525812172,40.27,75556.23,0.0,-0.99389,1e-05,1.20642]
[1777525813706,40.27,75557.43,0.0,-0.99388,1e-05,1.20768]
[1777525813833,40.27,75557.43,0.0,-0.99388,1e-05,1.20768]
[1777525818881,40.27,75560.57,0.0,-0.99387,1e-05,1.21082]
[1777525819083,40.27,75560.57,0.0,-0.99387,1e-05,1.21082]
[1777525819207,40.27,75560.57,0.0,-0.99387,1e-05,1.21082]
[1777525819326,40.27,75560.57,0.0,-0.99387,1e-05,1.21082]
[1777525819427,40.27,75560.45,0.0,-0.99387,1e-05,1.21063]
[1777525822808,40.27,75559.44,0.0,-0.99387,1e-05,1.20935]
[1777525822828,40.27,75559.44,0.0,-0.99387,1e-05,1.20935]
[1777525827290,40.27,75559.6,0.0,-0.99388,1e-05,1.20931]
[1777525827330,40.27,75559.6,0.0,-0.99388,1e-05,1.20931]
[1777525827898,40.27,75559.19,0.0,-0.99388,1e-05,1.2088]
[1777525828077,40.27,75559.19,0.0,-0.99388,1e-05,1.2088]
[1777525828177,40.27,75558.77,0.0,-0.99388,1e-05,1.20829]
[1777525834317,40.27,75558.89,0.0,-0.99389,1e-05,1.20718]
[1777525834329,40.27,75558.89,0.0,-0.99389,1e-05,1.20718]
[1777525840562,40.26,75557.89,0.0,-0.99389,1e-05,1.20582]
[1777525840580,40.26,75557.89,0.0,-0.99389,1e-05,1.20582]
[1777525841412,40.26,75558.34,0.0,-0.99389,1e-05,1.20622]
[1777525841577,40.26,75558.34,0.0,-0.99389,1e-05,1.20622]
[1777525841596,40.26,75557.87,0.0,-0.99389,1e-05,1.20571]
[1777525846993,40.26,75557.05,0.0,-0.9939,1e-05,1.20456]
[1777525852550,40.26,75556.23,0.0,-0.99391,1e-05,1.20351]
[1777525852575,40.26,75556.23,0.0,-0.99391,1e-05,1.20351]
[1777525858069,40.26,75555.65,0.0,-0.99391,1e-05,1.20261]
[1777525859401,40.26,75555.65,0.0,-0.99391,1e-05,1.20261]
[1777525859576,40.26,75555.65,0.0,-0.99391,1e-05,1.20261]
[1777525860482,40.26,75552.97,0.0,-0.99393,1e-05,1.19963]
[1777525860577,40.26,75552.97,0.0,-0.99393,1e-05,1.19963]
[1777525860641,40.26,75555.48,0.0,-0.99391,1e-05,1.20232]
[1777525861090,40.26,75562.78,0.0,-0.99387,1e-05,1.21029]
[1777525862098,40.26,75561.48,0.0,-0.99388,1e-05,1.20882]
[1777525863651,40.26,75561.48,0.0,-0.99388,1e-05,1.20882]
[1777525863680,40.26,75558.04,0.0,-0.9939,1e-05,1.20498]
[1777525863837,40.26,75558.04,0.0,-0.9939,1e-05,1.20498]
[1777525866442,40.26,75557.81,0.0,-0.9939,1e-05,1.20469]
[1777525866575,40.26,75557.81,0.0,-0.9939,1e-05,1.20469]
[1777525866650,40.26,75561.11,0.0,-0.99388,1e-05,1.20821]
[1777525871021,40.26,75560.37,0.0,-0.99389,1e-05,1.20727]
[1777525871082,40.26,75560.37,0.0,-0.99389,1e-05,1.20727]
[1777525874137,40.26,75560.55,0.0,-0.99389,1e-05,1.20734]
[1777525874327,40.26,75560.55,0.0,-0.99389,1e-05,1.20734]
[1777525876196,40.26,75564.69,0.0,-0.99386,1e-05,1.21174]
[1777525877449,40.26,75564.69,0.0,-0.99386,1e-05,1.21174]
[1777525877577,40.26,75564.69,0.0,-0.99386,1e-05,1.21174]
[1777525877650,40.26,75569.36,0.0,-0.99383,1e-05,1.21682]
[1777525878873,40.26,75570.28,0.0,-0.99383,1e-05,1.21777]
[1777525879075,40.26,75570.28,0.0,-0.99383,1e-05,1.21777]
[1777525879217,40.26,75572.62,0.0,-0.99381,1e-05,1.22029]
[1777525881602,40.26,75572.64,0.0,-0.99381,1e-05,1.22025]
[1777525881829,40.26,75570.83,0.0,-0.99382,1e-05,1.21819]
[1777525885146,40.25,75570.34,0.0,-0.99383,1e-05,1.21747]
[1777525885326,40.25,75570.34,0.0,-0.99383,1e-05,1.21747]
[1777525885466,40.25,75570.34,0.0,-0.99383,1e-05,1.21747]
[1777525885575,40.25,75570.34,0.0,-0.99383,1e-05,1.21747]
[1777525885676,40.25,75570.5,0.0,-0.99383,1e-05,1.21753]
[1777525890593,40.25,75569.65,0.0,-0.99383,1e-05,1.21643]
[1777525890828,40.25,75570.03,0.0,-0.99383,1e-05,1.21673]
[1777525896335,40.25,75571.63,0.0,-0.99383,1e-05,1.2172]
[1777525896859,40.25,75571.63,0.0,-0.99383,1e-05,1.2172]
[1777525897074,40.25,75571.63,0.0,-0.99383,1e-05,1.2172]
[1777525897729,40.25,75571.63,0.0,-0.99383,1e-05,1.2172]
[1777525897342,40.25,75571.62,0.0,-0.99383,1e-05,1.21714]
[1777525897825,40.25,75571.62,0.0,-0.99383,1e-05,1.21714]
[1777525902377,40.25,75571.07,0.0,-0.99383,1e-05,1.21631]
[1777525902573,40.25,75571.07,0.0,-0.99383,1e-05,1.21631]
[1777525902675,40.25,75570.66,0.0,-0.99384,1e-05,1.2158]
[1777525904222,40.25,75570.18,0.0,-0.99384,1e-05,1.21522]
[1777525904324,40.25,75570.18,0.0,-0.99384,1e-05,1.21522]
[1777525904392,40.25,75579.99,0.0,-0.99378,1e-05,1.22599]
[1777525905399,40.25,75580.07,0.0,-0.99378,1e-05,1.226]
[1777525908703,40.25,75581.92,0.0,-0.99377,1e-05,1.22791]
[1777525908826,40.25,75584.62,0.0,-0.99375,1e-05,1.23084]
[1777525909428,40.25,75587.92,0.0,-0.99373,1e-05,1.23443]
[1777525911399,40.25,75589.6,0.0,-0.99372,1e-05,1.23622]
[1777525911574,40.25,75589.6,0.0,-0.99372,1e-05,1.23622]
[1777525911579,40.25,75587.2,0.0,-0.99374,1e-05,1.23347]
[1777525912073,40.25,75587.2,0.0,-0.99374,1e-05,1.23347]
[1777525916154,40.24,75587.48,0.0,-0.99374,1e-05,1.23347]
[1777525916326,40.24,75587.48,0.0,-0.99374,1e-05,1.23347]
[1777525916815,40.24,75587.4,0.0,-0.99374,1e-05,1.2333]
[1777525916837,40.24,75587.4,0.0,-0.99374,1e-05,1.2333]
[1777525917484,40.24,75589.03,0.0,-0.99373,1e-05,1.23503]
[1777525922697,40.24,75589.24,0.0,-0.99373,1e-05,1.23495]
[1777525922828,40.24,75586.22,0.0,-0.99375,1e-05,1.23144]
[1777525928844,40.24,75587.43,0.0,-0.99374,1e-05,1.23241]
[1777525929075,40.24,75587.43,0.0,-0.99374,1e-05,1.23241]
[1777525930483,40.24,75587.46,0.0,-0.99374,1e-05,1.23237]
[1777525930581,40.24,75587.46,0.0,-0.99374,1e-05,1.23237]
[1777525930660,40.24,75587.61,0.0,-0.99374,1e-05,1.23245]
[1777525936621,40.24,75586.46,0.0,-0.99375,1e-05,1.2307]
[1777525941657,40.23,75586.02,0.0,-0.99376,1e-05,1.22982]
[1777525941867,40.23,75586.02,0.0,-0.99376,1e-05,1.22982]
[1777525942076,40.23,75586.02,0.0,-0.99376,1e-05,1.22982]
[1777525947703,40.23,75586.4,0.0,-0.99376,1e-05,1.22977]
[1777525948746,40.23,75586.4,0.0,-0.99376,1e-05,1.22977]
[1777525948827,40.23,75586.69,0.0,-0.99376,1e-05,1.23001]
[1777525949953,40.23,75586.73,0.0,-0.99376,1e-05,1.22998]
[1777525950084,40.23,75586.73,0.0,-0.99376,1e-05,1.22998]
[1777525950724,40.23,75586.91,0.0,-0.99376,1e-05,1.23002]
[1777525955146,40.23,75587.95,0.0,-0.99376,1e-05,1.22985]
[1777525955325,40.23,75587.95,0.0,-0.99376,1e-05,1.22985]
[1777525960794,40.23,75592.41,0.0,-0.99373,1e-05,1.23431]
[1777525962234,40.22,75591.95,0.0,-0.99374,1e-05,1.23372]
[1777525962325,40.22,75591.95,0.0,-0.99374,1e-05,1.23372]
[1777525963835,40.22,75593.42,0.0,-0.99373,1e-05,1.23527]
[1777525964078,40.22,75593.42,0.0,-0.99373,1e-05,1.23527]
[1777525964176,40.22,75593.43,0.0,-0.99373,1e-05,1.23519]
[1777525969857,40.22,75593.46,0.0,-0.99373,1e-05,1.23472]
[1777525974892,40.22,75590.97,0.0,-0.99375,1e-05,1.23153]
[1777525976355,40.22,75590.97,0.0,-0.99375,1e-05,1.23153]
[1777525976575,40.22,75590.97,0.0,-0.99375,1e-05,1.23153]
[1777525981590,40.22,75590.02,0.0,-0.99376,1e-05,1.23008]
[1777525981826,40.22,75590.02,0.0,-0.99376,1e-05,1.23008]
[1777525981941,40.22,75582.98,0.0,-0.9938,1e-05,1.22213]
[1777525982948,40.22,75577.26,0.0,-0.99384,1e-05,1.21576]
[1777525984123,40.22,75577.26,0.0,-0.99384,1e-05,1.21576]
[1777525984331,40.22,75577.26,0.0,-0.99384,1e-05,1.21576]
[1777525984430,40.22,75574.89,0.0,-0.99385,1e-05,1.21311]
[1777525985338,40.22,75574.89,0.0,-0.99385,1e-05,1.21311]
[1777525985580,40.22,75574.89,0.0,-0.99385,1e-05,1.21311]
[1777525991307,40.21,75574.65,0.0,-0.99386,1e-05,1.21256]
[1777525991326,40.21,75574.65,0.0,-0.99386,1e-05,1.21256]
[1777525991383,40.21,75574.84,0.0,-0.99385,1e-05,1.21272]
[1777525994419,40.21,75574.96,0.0,-0.99385,1e-05,1.21276]
[1777525994575,40.21,75574.96,0.0,-0.99385,1e-05,1.21276]
[1777525994580,40.21,75578.76,0.0,-0.99383,1e-05,1.21689]
[1777525995032,40.21,75583.71,0.0,-0.9938,1e-05,1.22229]
[1777525998245,40.21,75583.72,0.0,-0.9938,1e-05,1.22217]
[1777525998327,40.21,75583.72,0.0,-0.9938,1e-05,1.22217]
[1777525998853,40.21,75583.79,0.0,-0.9938,1e-05,1.22211]
[1777525999171,40.21,75583.79,0.0,-0.9938,1e-05,1.22211]
[1777525999331,40.21,75583.79,0.0,-0.9938,1e-05,1.22211]
[1777526005102,40.21,75584.51,0.0,-0.9938,1e-05,1.22251]
[1777526010138,40.21,75583.94,0.0,-0.99381,1e-05,1.22153]
[1777526015173,40.21,75583.77,0.0,-0.99381,1e-05,1.22]
[1777526017206,40.21,75583.94,0.0,-0.99381,1e-05,1.22012]
[1777526017325,40.21,75583.94,0.0,-0.99381,1e-05,1.22012]
[1777526018901,40.2,75583.7,0.0,-0.99381,1e-05,1.21972]
[1777526019075,40.2,75583.7,0.0,-0.99381,1e-05,1.21972]
[1777526019201,40.2,75580.58,0.0,-0.99383,1e-05,1.21622]
[1777526020930,40.2,75580.33,0.0,-0.99384,1e-05,1.21588]
[1777526021074,40.2,75580.33,0.0,-0.99384,1e-05,1.21588]
[1777526026249,40.2,75581.64,0.0,-0.99383,1e-05,1.21696]
[1777526027223,40.2,75581.64,0.0,-0.99383,1e-05,1.21696]
[1777526027325,40.2,75581.64,0.0,-0.99383,1e-05,1.21696]
[1777526028264,40.2,75590.5,0.0,-0.99378,1e-05,1.22661]
[1777526029796,40.2,75590.5,0.0,-0.99378,1e-05,1.22661]
[1777526029830,40.2,75590.5,0.0,-0.99378,1e-05,1.22661]
[1777526030278,40.2,75592.98,0.0,-0.99376,1e-05,1.22919]
[1777526035185,40.2,75593.27,0.0,-0.99376,1e-05,1.22918]
[1777526035326,40.2,75593.27,0.0,-0.99376,1e-05,1.22918]
[1777526041638,40.2,75593.55,0.0,-0.99376,1e-05,1.22909]
[1777526041828,40.2,75593.55,0.0,-0.99376,1e-05,1.22909]
[1777526043867,40.2,75597.39,0.0,-0.99374,1e-05,1.23312]
[1777526044078,40.2,75597.01,0.0,-0.99374,1e-05,1.23261]
[1777526044376,40.19,75597.87,0.0,-0.99374,1e-05,1.23348]
[1777526046159,40.19,75594.95,0.0,-0.99376,1e-05,1.23015]
[1777526046324,40.19,75594.95,0.0,-0.99376,1e-05,1.23015]
[1777526051425,40.19,75592.2,0.0,-0.99378,1e-05,1.22665]
[1777526056460,40.19,75592.81,0.0,-0.99377,1e-05,1.22697]
[1777526058083,40.19,75592.86,0.0,-0.99377,1e-05,1.22696]
[1777526058323,40.19,75592.86,0.0,-0.99377,1e-05,1.22696]
[1777526059173,40.19,75593.27,0.0,-0.99377,1e-05,1.22734]
[1777526059326,40.19,75593.27,0.0,-0.99377,1e-05,1.22734]
[1777526059481,40.19,75593.07,0.0,-0.99377,1e-05,1.22705]
[1777526063627,40.19,75592.72,0.0,-0.99378,1e-05,1.22646]
[1777526064517,40.19,75583.32,0.0,-0.99384,1e-05,1.21595]
[1777526065817,40.19,75583.32,0.0,-0.99384,1e-05,1.21595]
[1777526065834,40.19,75583.32,0.0,-0.99384,1e-05,1.21595]
[1777526065915,40.19,75580.04,0.0,-0.99386,1e-05,1.21225]
[1777526067107,40.19,75579.63,0.0,-0.99386,1e-05,1.2118]
[1777526067325,40.19,75579.63,0.0,-0.99386,1e-05,1.2118]
[1777526072572,40.19,75580.05,0.0,-0.99386,1e-05,1.211]
[1777526074523,40.19,75579.88,0.0,-0.99386,1e-05,1.21076]
[1777526074576,40.19,75579.88,0.0,-0.99386,1e-05,1.21076]
[1777526074587,40.19,75580.59,0.0,-0.99386,1e-05,1.2115]
[1777526079622,40.18,75580.62,0.0,-0.99386,1e-05,1.2113]
[1777526080081,40.18,75580.62,0.0,-0.99386,1e-05,1.2113]
[1777526082643,40.18,75584.02,0.0,-0.99384,1e-05,1.2149]
[1777526084807,40.18,75582.87,0.0,-0.99385,1e-05,1.21358]
[1777526084834,40.18,75582.87,0.0,-0.99385,1e-05,1.21358]
[1777526084863,40.18,75582.97,0.0,-0.99385,1e-05,1.2136]
[1777526085315,40.18,75582.97,0.0,-0.99385,1e-05,1.2136]
[1777526085325,40.18,75582.97,0.0,-0.99385,1e-05,1.2136]
[1777526090700,40.18,75583.15,0.0,-0.99385,1e-05,1.21356]
[1777526094094,40.18,75583.02,0.0,-0.99385,1e-05,1.21329]
[1777526094326,40.18,75583.02,0.0,-0.99385,1e-05,1.21329]
[1777526094496,40.18,75583.02,0.0,-0.99385,1e-05,1.21329]
[1777526094576,40.18,75583.02,0.0,-0.99385,1e-05,1.21329]
[1777526094728,40.18,75583.06,0.0,-0.99385,1e-05,1.21329]
[1777526096742,40.18,75579.31,0.0,-0.99387,1e-05,1.20908]
[1777526099764,40.18,75582.54,0.0,-0.99386,1e-05,1.21251]
[1777526101787,40.18,75582.39,0.0,-0.99386,1e-05,1.21231]
[1777526101829,40.18,75582.39,0.0,-0.99386,1e-05,1.21231]
[1777526101884,40.18,75582.64,0.0,-0.99386,1e-05,1.2125]
[1777526102280,40.18,75582.64,0.0,-0.99386,1e-05,1.2125]
[1777526102326,40.18,75582.64,0.0,-0.99386,1e-05,1.2125]
[1777526107819,40.18,75582.47,0.0,-0.99386,1e-05,1.21211]
[1777526111848,40.18,75587.39,0.0,-0.99383,1e-05,1.21737]
[1777526112174,40.18,75587.39,0.0,-0.99383,1e-05,1.21737]
[1777526112329,40.18,75587.39,0.0,-0.99383,1e-05,1.21737]
[1777526112662,40.18,75587.39,0.0,-0.99383,1e-05,1.21737]
[1777526112826,40.18,75587.39,0.0,-0.99383,1e-05,1.21737]
[1777526112854,40.18,75587.38,0.0,-0.99383,1e-05,1.21731]
[1777526115876,40.18,75592.65,0.0,-0.9938,1e-05,1.22298]
[1777526117800,40.18,75593.41,0.0,-0.99379,1e-05,1.22371]
[1777526117833,40.18,75593.41,0.0,-0.99379,1e-05,1.22371]
[1777526117930,40.17,75594.86,0.0,-0.99378,1e-05,1.22526]
[1777526118176,40.17,75594.86,0.0,-0.99378,1e-05,1.22526]
[1777526118329,40.17,75594.86,0.0,-0.99378,1e-05,1.22526]
[1777526123935,40.17,75592.1,0.0,-0.9938,1e-05,1.22183]
[1777526124692,40.17,75592.1,0.0,-0.9938,1e-05,1.22183]
[1777526124828,40.17,75592.1,0.0,-0.9938,1e-05,1.22183]
[1777526124942,40.17,75581.8,0.0,-0.99387,1e-05,1.21043]
[1777526125949,40.17,75581.09,0.0,-0.99387,1e-05,1.20961]
[1777526125991,40.17,75581.09,0.0,-0.99387,1e-05,1.20961]
[1777526126076,40.17,75581.09,0.0,-0.99387,1e-05,1.20961]
[1777526129630,40.17,75579.09,0.0,-0.99388,1e-05,1.20732]
[1777526129825,40.17,75579.09,0.0,-0.99388,1e-05,1.20732]
[1777526131185,40.17,75577.14,0.0,-0.9939,1e-05,1.20513]
[1777526131326,40.17,75577.14,0.0,-0.9939,1e-05,1.20513]
[1777526131991,40.17,75572.87,0.0,-0.99393,1e-05,1.19945]
[1777526133352,40.17,75572.87,0.0,-0.99393,1e-05,1.19945]
[1777526133582,40.17,75572.87,0.0,-0.99393,1e-05,1.19945]
[1777526139704,40.17,75570.57,0.0,-0.99394,1e-05,1.19684]
[1777526139831,40.17,75570.57,0.0,-0.99394,1e-05,1.19684]
[1777526139895,40.17,75570.57,0.0,-0.99394,1e-05,1.19684]
[1777526139921,40.17,75570.86,0.0,-0.99394,1e-05,1.19712]
[1777526140082,40.17,75570.86,0.0,-0.99394,1e-05,1.19712]
[1777526145082,40.17,75564.86,0.0,-0.99398,1e-05,1.19054]
[1777526147786,40.17,75563.25,0.0,-0.99399,1e-05,1.18879]
[1777526147828,40.17,75563.25,0.0,-0.99399,1e-05,1.18879]
[1777526147929,40.17,75563.24,0.0,-0.99399,1e-05,1.18878]
[1777526148200,40.17,75563.24,0.0,-0.99399,1e-05,1.18878]
[1777526148327,40.17,75563.24,0.0,-0.99399,1e-05,1.18878]
[1777526154145,40.17,75560.85,0.0,-0.994,1e-05,1.18621]
[1777526156159,40.17,75553.42,0.0,-0.99405,1e-05,1.17822]
[1777526157493,40.17,75553.42,0.0,-0.99405,1e-05,1.17822]
[1777526157580,40.17,75553.42,0.0,-0.99405,1e-05,1.17822]
[1777526157650,40.17,75547.85,0.0,-0.99408,1e-05,1.17227]
[1777526158095,40.17,75547.85,0.0,-0.99408,1e-05,1.17227]
[1777526158328,40.17,75547.85,0.0,-0.99408,1e-05,1.17227]
[1777526161389,40.17,75544.22,0.0,-0.9941,1e-05,1.16848]
[1777526161579,40.17,75544.22,0.0,-0.9941,1e-05,1.16848]
[1777526161680,40.17,75542.4,0.0,-0.99411,1e-05,1.16657]
[1777526163208,40.17,75549.78,0.0,-0.99407,1e-05,1.1745]
[1777526164215,40.17,75552.77,0.0,-0.99405,1e-05,1.17772]
[1777526165102,40.17,75552.77,0.0,-0.99405,1e-05,1.17772]
[1777526165333,40.17,75552.77,0.0,-0.99405,1e-05,1.17772]
[1777526167235,40.17,75546.35,0.0,-0.99409,1e-05,1.17089]
[1777526168603,40.17,75546.35,0.0,-0.99409,1e-05,1.17089]
[1777526168825,40.17,75546.35,0.0,-0.99409,1e-05,1.17089]
[1777526168879,40.17,75544.48,0.0,-0.9941,1e-05,1.16892]
[1777526169673,40.17,75544.48,0.0,-0.9941,1e-05,1.16892]
[1777526169824,40.17,75544.48,0.0,-0.9941,1e-05,1.16892]
[1777526175292,40.17,75544.27,0.0,-0.9941,1e-05,1.16886]
[1777526178313,40.17,75547.82,0.0,-0.99408,1e-05,1.17272]
[1777526179270,40.17,75547.82,0.0,-0.99408,1e-05,1.17272]
[1777526179328,40.17,75547.82,0.0,-0.99408,1e-05,1.17272]
[1777526179868,40.17,75547.82,0.0,-0.99408,1e-05,1.17272]
[1777526179967,40.17,75548.93,0.0,-0.99407,1e-05,1.17393]
[1777526180079,40.17,75548.93,0.0,-0.99407,1e-05,1.17393]
[1777526183348,40.17,75544.33,0.0,-0.9941,1e-05,1.16906]
[1777526184812,40.17,75544.33,0.0,-0.9941,1e-05,1.16906]
[1777526184828,40.17,75544.33,0.0,-0.9941,1e-05,1.16906]
[1777526184911,40.17,75544.17,0.0,-0.9941,1e-05,1.16891]
[1777526185229,40.17,75544.17,0.0,-0.9941,1e-05,1.16891]
[1777526185326,40.17,75544.17,0.0,-0.9941,1e-05,1.16891]
[1777526190579,40.17,75542.9,0.0,-0.99411,1e-05,1.16767]
[1777526190825,40.17,75542.9,0.0,-0.99411,1e-05,1.16767]
[1777526190927,40.17,75541.96,0.0,-0.99411,1e-05,1.16669]
[1777526191217,40.17,75541.96,0.0,-0.99411,1e-05,1.16669]
[1777526191337,40.17,75541.96,0.0,-0.99411,1e-05,1.16669]
[1777526196439,40.18,75540.51,0.0,-0.99412,1e-05,1.16434]
[1777526203488,40.18,75538.6,0.0,-0.99413,1e-05,1.1625]
[1777526204496,40.18,75530.24,0.0,-0.99418,1e-05,1.15368]
[1777526205502,40.18,75527.63,0.0,-0.9942,1e-05,1.15098]
[1777526206307,40.18,75527.63,0.0,-0.9942,1e-05,1.15098]
[1777526206325,40.18,75527.63,0.0,-0.9942,1e-05,1.15098]
[1777526206510,40.18,75526.26,0.0,-0.99421,1e-05,1.14959]
[1777526207964,40.18,75526.26,0.0,-0.99421,1e-05,1.14959]
[1777526208077,40.18,75527.33,0.0,-0.9942,1e-05,1.15081]
[1777526208524,40.18,75531.38,0.0,-0.99418,1e-05,1.15508]
[1777526211024,40.18,75532.33,0.0,-0.99417,1e-05,1.15612]
[1777526211075,40.18,75531.7,0.0,-0.99417,1e-05,1.1555]
[1777526212725,40.18,75531.94,0.0,-0.99417,1e-05,1.15579]
[1777526212830,40.18,75531.94,0.0,-0.99417,1e-05,1.15579]
[1777526212928,40.18,75531.62,0.0,-0.99417,1e-05,1.15549]
[1777526214566,40.18,75527.12,0.0,-0.9942,1e-05,1.15083]
[1777526216160,40.18,75527.83,0.0,-0.9942,1e-05,1.15163]
[1777526216327,40.18,75527.83,0.0,-0.9942,1e-05,1.15163]
[1777526221063,40.18,75526.89,0.0,-0.9942,1e-05,1.15082]
[1777526221076,40.18,75524.79,0.0,-0.99421,1e-05,1.14872]
[1777526221248,40.18,75524.79,0.0,-0.99421,1e-05,1.14872]
[1777526221333,40.18,75524.79,0.0,-0.99421,1e-05,1.14872]
[1777526221614,40.18,75523.37,0.0,-0.99422,1e-05,1.14723]
[1777526222622,40.18,75520.3,0.0,-0.99424,1e-05,1.14407]
[1777526224259,40.18,75519.41,0.0,-0.99424,1e-05,1.1432]
[1777526224328,40.18,75519.41,0.0,-0.99424,1e-05,1.1432]
[1777526226078,40.18,75520.02,0.0,-0.99424,1e-05,1.1439]
[1777526226650,40.18,75519.96,0.0,-0.99424,1e-05,1.14396]
[1777526231095,40.18,75519.78,0.0,-0.99424,1e-05,1.14401]
[1777526231340,40.18,75519.78,0.0,-0.99424,1e-05,1.14401]
[1777526231586,40.18,75519.78,0.0,-0.99424,1e-05,1.14401]
[1777526231830,40.18,75519.78,0.0,-0.99424,1e-05,1.14401]
[1777526231844,40.18,75520.57,0.0,-0.99423,1e-05,1.1449]
[1777526232692,40.18,75523.4,0.0,-0.99422,1e-05,1.14792]
[1777526237726,40.19,75524.53,0.0,-0.99421,1e-05,1.14935]
[1777526239967,40.19,75524.34,0.0,-0.99421,1e-05,1.1492]
[1777526240078,40.19,75524.34,0.0,-0.99421,1e-05,1.1492]
[1777526240015,40.19,75523.3,0.0,-0.99422,1e-05,1.14816]
[1777526240732,40.19,75523.3,0.0,-0.99422,1e-05,1.14816]
[1777526240827,40.19,75523.3,0.0,-0.99422,1e-05,1.14816]
[1777526244776,40.19,75520.28,0.0,-0.99423,1e-05,1.14524]
[1777526245255,40.19,75520.28,0.0,-0.99423,1e-05,1.14524]
[1777526245328,40.19,75520.28,0.0,-0.99423,1e-05,1.14524]
[1777526245679,40.19,75520.28,0.0,-0.99423,1e-05,1.14524]
[1777526245829,40.19,75520.28,0.0,-0.99423,1e-05,1.14524]
[1777526245928,40.19,75520.34,0.0,-0.99423,1e-05,1.14536]
[1777526251740,40.19,75521.55,0.0,-0.99422,1e-05,1.14689]
[1777526251828,40.19,75521.55,0.0,-0.99422,1e-05,1.14689]
[1777526251917,40.19,75519.81,0.0,-0.99424,1e-05,1.14416]
[1777526252346,40.19,75519.81,0.0,-0.99424,1e-05,1.14416]
[1777526252579,40.19,75519.81,0.0,-0.99424,1e-05,1.14416]
[1777526252831,40.19,75517.1,0.0,-0.99425,1e-05,1.14139]
[1777526257867,40.19,75516.93,0.0,-0.99425,1e-05,1.14153]
[1777526262902,40.19,75515.76,0.0,-0.99426,1e-05,1.14064]
[1777526263909,40.19,75505.99,0.0,-0.99431,1e-05,1.13055]
[1777526265926,40.19,75499.89,0.0,-0.99435,1e-05,1.1244]
[1777526266671,40.19,75499.89,0.0,-0.99435,1e-05,1.1244]
[1777526266828,40.19,75499.89,0.0,-0.99435,1e-05,1.1244]
[1777526266933,40.19,75498.09,0.0,-0.99436,1e-05,1.12264]
[1777526267591,40.19,75498.09,0.0,-0.99436,1e-05,1.12264]
[1777526267828,40.19,75498.09,0.0,-0.99436,1e-05,1.12264]
[1777526272417,40.2,75495.64,0.0,-0.99437,1e-05,1.12061]
[1777526272468,40.2,75495.64,0.0,-0.99437,1e-05,1.12061]
[1777526272974,40.2,75499.65,0.0,-0.99434,1e-05,1.12484]
[1777526273982,40.2,75508.37,0.0,-0.99429,1e-05,1.13397]
[1777526274230,40.2,75508.37,0.0,-0.99429,1e-05,1.13397]
[1777526274329,40.2,75508.37,0.0,-0.99429,1e-05,1.13397]
[1777526274989,40.2,75511.36,0.0,-0.99428,1e-05,1.13717]
[1777526276119,40.2,75511.36,0.0,-0.99428,1e-05,1.13717]
[1777526275996,40.2,75511.0,0.0,-0.99428,1e-05,1.13688]
[1777526276326,40.2,75511.0,0.0,-0.99428,1e-05,1.13688]
[1777526277002,40.2,75511.53,0.0,-0.99427,1e-05,1.13751]
[1777526282039,40.2,75510.86,0.0,-0.99428,1e-05,1.13719]
[1777526284145,40.2,75512.08,0.0,-0.99427,1e-05,1.13862]
[1777526284334,40.2,75512.08,0.0,-0.99427,1e-05,1.13862]
[1777526289087,40.21,75518.7,0.0,-0.99423,1e-05,1.146]
[1777526289860,40.21,75518.7,0.0,-0.99423,1e-05,1.146]
[1777526290074,40.21,75518.7,0.0,-0.99423,1e-05,1.146]
[1777526290095,40.21,75524.53,0.0,-0.99419,1e-05,1.15212]
[1777526291102,40.21,75523.66,0.0,-0.9942,1e-05,1.15133]
[1777526291517,40.21,75523.66,0.0,-0.9942,1e-05,1.15133]
[1777526291577,40.21,75523.66,0.0,-0.9942,1e-05,1.15133]
[1777526295130,40.21,75527.5,0.0,-0.99417,1e-05,1.15559]
[1777526296472,40.21,75528.18,0.0,-0.99417,1e-05,1.15635]
[1777526296580,40.21,75528.18,0.0,-0.99417,1e-05,1.15635]
[1777526297135,40.21,75528.18,0.0,-0.99417,1e-05,1.15635]
[1777526297144,40.21,75528.25,0.0,-0.99417,1e-05,1.15649]
[1777526297329,40.21,75528.25,0.0,-0.99417,1e-05,1.15649]
[1777526301577,40.21,75527.52,0.0,-0.99417,1e-05,1.15589]
[1777526301827,40.21,75527.52,0.0,-0.99417,1e-05,1.15589]
[1777526301830,40.21,75527.52,0.0,-0.99417,1e-05,1.15589]
[1777526302089,40.21,75527.52,0.0,-0.99417,1e-05,1.15589]
[1777526302132,40.21,75527.62,0.0,-0.99417,1e-05,1.15608]
[1777526307214,40.21,75528.14,0.0,-0.99417,1e-05,1.1569]
[1777526309177,40.21,75527.34,0.0,-0.99417,1e-05,1.1561]
[1777526309328,40.21,75527.34,0.0,-0.99417,1e-05,1.1561]
[1777526309926,40.21,75527.34,0.0,-0.99417,1e-05,1.1561]
[1777526310079,40.21,75527.34,0.0,-0.99417,1e-05,1.1561]
[1777526309950,40.21,75520.78,0.0,-0.99421,1e-05,1.14925]
[1777526311241,40.21,75519.23,0.0,-0.99422,1e-05,1.14679]
[1777526314859,40.21,75519.61,0.0,-0.99422,1e-05,1.1473]
[1777526315079,40.21,75519.61,0.0,-0.99422,1e-05,1.1473]
[1777526314909,40.21,75521.31,0.0,-0.99421,1e-05,1.14914]
[1777526315911,40.21,75521.31,0.0,-0.99421,1e-05,1.14914]
[1777526316080,40.21,75521.31,0.0,-0.99421,1e-05,1.14914]
[1777526316013,40.21,75526.32,0.0,-0.99418,1e-05,1.15447]
[1777526321753,40.21,75526.18,0.0,-0.99418,1e-05,1.15453]
[1777526321827,40.21,75526.18,0.0,-0.99418,1e-05,1.15453]
[1777526321884,40.21,75522.45,0.0,-0.9942,1e-05,1.15065]
[1777526322830,40.21,75522.45,0.0,-0.9942,1e-05,1.15065]
[1777526323078,40.21,75522.45,0.0,-0.9942,1e-05,1.15065]
[1777526324334,40.22,75518.84,0.0,-0.99422,1e-05,1.147]
[1777526325845,40.22,75518.84,0.0,-0.99422,1e-05,1.147]
[1777526326075,40.22,75518.84,0.0,-0.99422,1e-05,1.147]
[1777526326137,40.22,75518.84,0.0,-0.99422,1e-05,1.147]
[1777526326175,40.22,75514.62,0.0,-0.99424,1e-05,1.1427]
[1777526326326,40.22,75514.62,0.0,-0.99424,1e-05,1.1427]
[1777526326348,40.22,75513.28,0.0,-0.99425,1e-05,1.1413]
[1777526328362,40.22,75516.13,0.0,-0.99423,1e-05,1.14441]
[1777526329373,40.22,75516.13,0.0,-0.99423,1e-05,1.14441]
[1777526329577,40.22,75516.13,0.0,-0.99423,1e-05,1.14441]
[1777526333185,40.22,75518.31,0.0,-0.99422,1e-05,1.14687]
[1777526333325,40.22,75519.3,0.0,-0.99421,1e-05,1.14797]
[1777526333383,40.22,75519.3,0.0,-0.99421,1e-05,1.14797]
[1777526333582,40.22,75519.3,0.0,-0.99421,1e-05,1.14797]
[1777526333684,40.22,75519.45,0.0,-0.99421,1e-05,1.14818]
[1777526339439,40.22,75521.96,0.0,-0.9942,1e-05,1.15114]
[1777526340556,40.22,75521.96,0.0,-0.9942,1e-05,1.15114]
[1777526340575,40.22,75521.96,0.0,-0.9942,1e-05,1.15114]
[1777526340657,40.22,75522.57,0.0,-0.99419,1e-05,1.15184]
[1777526341219,40.22,75522.57,0.0,-0.99419,1e-05,1.15184]
[1777526341328,40.22,75522.57,0.0,-0.99419,1e-05,1.15184]
[1777526345165,40.22,75522.2,0.0,-0.99419,1e-05,1.1516]
[1777526345272,40.22,75521.1,0.0,-0.9942,1e-05,1.1505]
[1777526345328,40.22,75521.1,0.0,-0.9942,1e-05,1.1505]
[1777526345481,40.22,75519.59,0.0,-0.99421,1e-05,1.14896]
[1777526350516,40.22,75519.24,0.0,-0.99421,1e-05,1.14889]
[1777526353952,40.22,75519.31,0.0,-0.99421,1e-05,1.14902]
[1777526354076,40.22,75519.31,0.0,-0.99421,1e-05,1.14902]
[1777526354176,40.22,75522.14,0.0,-0.99419,1e-05,1.15216]
[1777526354772,40.22,75522.14,0.0,-0.99419,1e-05,1.15216]
[1777526354831,40.22,75522.14,0.0,-0.99419,1e-05,1.15216]
[1777526361071,40.23,75523.59,0.0,-0.99418,1e-05,1.15395]
[1777526361112,40.23,75524.01,0.0,-0.99418,1e-05,1.15445]
[1777526361324,40.23,75524.01,0.0,-0.99418,1e-05,1.15445]
[1777526362162,40.23,75524.01,0.0,-0.99418,1e-05,1.15445]
[1777526361592,40.23,75523.77,0.0,-0.99418,1e-05,1.15425]
[1777526362326,40.23,75523.77,0.0,-0.99418,1e-05,1.15425]
[1777526366417,40.23,75524.78,0.0,-0.99417,1e-05,1.15551]
[1777526366578,40.23,75524.78,0.0,-0.99417,1e-05,1.15551]
[1777526372670,40.23,75524.79,0.0,-0.99417,1e-05,1.1549]
[1777526375333,40.23,75525.93,0.0,-0.99417,1e-05,1.1562]
[1777526375575,40.23,75525.93,0.0,-0.99417,1e-05,1.1562]
[1777526376086,40.23,75525.93,0.0,-0.99417,1e-05,1.1562]
[1777526376171,40.23,75526.23,0.0,-0.99417,1e-05,1.15661]
[1777526381733,40.23,75525.57,0.0,-0.99417,1e-05,1.15615]
[1777526386768,40.23,75526.09,0.0,-0.99416,1e-05,1.15691]
[1777526388324,40.23,75526.02,0.0,-0.99416,1e-05,1.15687]
[1777526388575,40.23,75526.02,0.0,-0.99416,1e-05,1.15687]
[1777526393816,40.23,75523.37,0.0,-0.99418,1e-05,1.15436]
[1777526394593,40.23,75523.37,0.0,-0.99418,1e-05,1.15436]
[1777526394827,40.23,75523.37,0.0,-0.99418,1e-05,1.15436]
[1777526394868,40.23,75515.61,0.0,-0.99422,1e-05,1.14626]
[1777526395831,40.23,75513.32,0.0,-0.99424,1e-05,1.14392]
[1777526396621,40.23,75513.32,0.0,-0.99424,1e-05,1.14392]
[1777526396824,40.23,75513.32,0.0,-0.99424,1e-05,1.14392]
[1777526396838,40.24,75512.32,0.0,-0.99424,1e-05,1.14294]
[1777526401873,40.24,75515.66,0.0,-0.99422,1e-05,1.14676]
[1777526402879,40.24,75519.59,0.0,-0.9942,1e-05,1.15095]
[1777526403309,40.24,75519.59,0.0,-0.9942,1e-05,1.15095]
[1777526403325,40.24,75519.59,0.0,-0.9942,1e-05,1.15095]
[1777526405268,40.24,75521.03,0.0,-0.99419,1e-05,1.15256]
[1777526405324,40.24,75521.03,0.0,-0.99419,1e-05,1.15256]
[1777526406561,40.24,75521.24,0.0,-0.99419,1e-05,1.15283]
[1777526406574,40.24,75521.24,0.0,-0.99419,1e-05,1.15283]
[1777526406908,40.24,75521.15,0.0,-0.99419,1e-05,1.15279]
[1777526409034,40.24,75520.38,0.0,-0.99419,1e-05,1.15203]
[1777526409075,40.24,75520.38,0.0,-0.99419,1e-05,1.15203]
[1777526411171,40.24,75515.81,0.0,-0.99422,1e-05,1.14735]
[1777526411327,40.24,75512.81,0.0,-0.99423,1e-05,1.14427]
[1777526414964,40.24,75504.64,0.0,-0.99428,1e-05,1.13602]
[1777526416227,40.24,75504.64,0.0,-0.99428,1e-05,1.13602]
[1777526416273,40.24,75499.16,0.0,-0.99431,1e-05,1.13051]
[1777526416332,40.24,75499.16,0.0,-0.99431,1e-05,1.13051]
[1777526418272,40.24,75498.54,0.0,-0.99431,1e-05,1.12987]
[1777526418327,40.24,75497.47,0.0,-0.99432,1e-05,1.12886]
[1777526418992,40.24,75497.18,0.0,-0.99432,1e-05,1.12866]
[1777526421282,40.24,75496.92,0.0,-0.99432,1e-05,1.12848]
[1777526421336,40.24,75496.69,0.0,-0.99432,1e-05,1.12834]
[1777526427048,40.25,75498.28,0.0,-0.99431,1e-05,1.13057]
[1777526427692,40.25,75498.28,0.0,-0.99431,1e-05,1.13057]
[1777526427825,40.25,75498.28,0.0,-0.99431,1e-05,1.13057]
[1777526430178,40.25,75501.21,0.0,-0.99429,1e-05,1.1338]
[1777526430244,40.25,75501.95,0.0,-0.99429,1e-05,1.13474]
[1777526430323,40.25,75501.95,0.0,-0.99429,1e-05,1.13474]
[1777526433586,40.25,75503.73,0.0,-0.99428,1e-05,1.13582]
[1777526433828,40.25,75503.73,0.0,-0.99428,1e-05,1.13582]
[1777526436956,40.25,75500.18,0.0,-0.9943,1e-05,1.1324]
[1777526437077,40.25,75500.18,0.0,-0.9943,1e-05,1.1324]
[1777526437215,40.25,75500.18,0.0,-0.9943,1e-05,1.1324]
[1777526437324,40.25,75500.56,0.0,-0.9943,1e-05,1.13289]
[1777526438130,40.25,75500.22,0.0,-0.9943,1e-05,1.13263]
[1777526440935,40.25,75499.48,0.0,-0.9943,1e-05,1.13204]
[1777526441076,40.25,75499.48,0.0,-0.9943,1e-05,1.13204]
[1777526444172,40.26,75494.2,0.0,-0.99433,1e-05,1.12697]
[1777526446137,40.26,75494.3,0.0,-0.99433,1e-05,1.12717]
[1777526446325,40.26,75494.29,0.0,-0.99433,1e-05,1.12726]
[1777526447605,40.26,75494.29,0.0,-0.99433,1e-05,1.12736]
[1777526447825,40.26,75494.29,0.0,-0.99433,1e-05,1.12736]
[1777526448200,40.26,75494.46,0.0,-0.99433,1e-05,1.12764]
[1777526451221,40.26,75502.1,0.0,-0.99428,1e-05,1.13586]
[1777526451561,40.26,75502.1,0.0,-0.99428,1e-05,1.13586]
[1777526451577,40.26,75502.1,0.0,-0.99428,1e-05,1.13586]
[1777526454241,40.26,75503.85,0.0,-0.99427,1e-05,1.13795]
[1777526457137,40.26,75503.93,0.0,-0.99427,1e-05,1.13828]
[1777526457333,40.26,75503.34,0.0,-0.99427,1e-05,1.13775]
[1777526457574,40.26,75503.34,0.0,-0.99427,1e-05,1.13775]
[1777526458270,40.26,75503.19,0.0,-0.99427,1e-05,1.13768]
[1777526463305,40.27,75503.03,0.0,-0.99427,1e-05,1.13793]
[1777526463566,40.27,75503.03,0.0,-0.99427,1e-05,1.13793]
[1777526463578,40.27,75503.03,0.0,-0.99427,1e-05,1.13793]
[1777526466064,40.27,75504.32,0.0,-0.99426,1e-05,1.13944]
[1777526466074,40.27,75504.32,0.0,-0.99426,1e-05,1.13944]
[1777526466301,40.27,75504.32,0.0,-0.99426,1e-05,1.13944]
[1777526466328,40.27,75504.32,0.0,-0.99426,1e-05,1.13944]
[1777526466356,40.27,75504.12,0.0,-0.99426,1e-05,1.13931]
[1777526471360,40.27,75503.45,0.0,-0.99426,1e-05,1.13903]
[1777526476396,40.27,75503.38,0.0,-0.99426,1e-05,1.13936]
[1777526480996,40.27,75503.46,0.0,-0.99426,1e-05,1.13969]
[1777526481074,40.27,75503.46,0.0,-0.99426,1e-05,1.13969]
[1777526481431,40.27,75513.16,0.0,-0.9942,1e-05,1.14999]
[1777526482438,40.27,75516.24,0.0,-0.99418,1e-05,1.15329]
[1777526483867,40.27,75516.24,0.0,-0.99418,1e-05,1.15329]
[1777526484076,40.27,75516.24,0.0,-0.99418,1e-05,1.15329]
[1777526484177,40.27,75516.78,0.0,-0.99418,1e-05,1.15391]
[1777526486809,40.28,75516.62,0.0,-0.99418,1e-05,1.15387]
[1777526486828,40.28,75516.62,0.0,-0.99418,1e-05,1.15387]
[1777526492508,40.28,75518.24,0.0,-0.99417,1e-05,1.1551]
[1777526496540,40.28,75519.92,0.0,-0.99416,1e-05,1.15709]
[1777526496576,40.28,75519.92,0.0,-0.99416,1e-05,1.15709]
[1777526499009,40.28,75521.08,0.0,-0.99415,1e-05,1.15844]
[1777526499074,40.28,75521.08,0.0,-0.99415,1e-05,1.15844]
[1777526499109,40.28,75521.6,0.0,-0.99415,1e-05,1.15904]
[1777526502318,40.28,75522.19,0.0,-0.99415,1e-05,1.15976]
[1777526502331,40.28,75522.19,0.0,-0.99415,1e-05,1.15976]
[1777526506639,40.28,75523.45,0.0,-0.99414,1e-05,1.16131]
[1777526506827,40.28,75523.45,0.0,-0.99414,1e-05,1.16131]
[1777526506932,40.28,75523.45,0.0,-0.99414,1e-05,1.16131]
[1777526507075,40.28,75523.45,0.0,-0.99414,1e-05,1.16131]
[1777526507174,40.28,75521.1,0.0,-0.99415,1e-05,1.15887]
[1777526511009,40.28,75520.72,0.0,-0.99415,1e-05,1.1586]
[1777526516676,40.28,75523.87,0.0,-0.99413,1e-05,1.16219]
[1777526518150,40.28,75523.87,0.0,-0.99413,1e-05,1.16219]
[1777526518325,40.28,75523.87,0.0,-0.99413,1e-05,1.16219]
[1777526518374,40.28,75523.71,0.0,-0.99413,1e-05,1.16207]
[1777526521712,40.28,75527.66,0.0,-0.99411,1e-05,1.16633]
[1777526524732,40.29,75531.12,0.0,-0.99409,1e-05,1.17006]
[1777526529767,40.29,75530.2,0.0,-0.99409,1e-05,1.16911]
[1777526534802,40.29,75530.15,0.0,-0.99409,1e-05,1.16907]
[1777526539837,40.29,75529.45,0.0,-0.9941,1e-05,1.16833]
[1777526544872,40.29,75531.26,0.0,-0.99409,1e-05,1.17028]
[1777526550914,40.29,75532.24,0.0,-0.99408,1e-05,1.17132]
[1777526551921,40.29,75537.1,0.0,-0.99406,1e-05,1.17553]
[1777526556956,40.29,75535.24,0.0,-0.99407,1e-05,1.1735]
[1777526561991,40.29,75536.23,0.0,-0.99406,1e-05,1.17454]
[1777526567025,40.29,75536.14,0.0,-0.99406,1e-05,1.17444]
[1777526570046,40.29,75539.93,0.0,-0.99404,1e-05,1.1785]
[1777526574074,40.29,75546.43,0.0,-0.994,1e-05,1.18548]
[1777526579110,40.28,75547.57,0.0,-0.99399,1e-05,1.18664]
[1777526582131,40.28,75542.69,0.0,-0.99402,1e-05,1.18136]
[1777526587166,40.28,75543.12,0.0,-0.99402,1e-05,1.18181]
[1777526592201,40.28,75541.76,0.0,-0.99403,1e-05,1.18036]
[1777526594214,40.28,75535.79,0.0,-0.99406,1e-05,1.17399]
[1777526599249,40.28,75534.97,0.0,-0.99407,1e-05,1.17318]
[1777526604285,40.29,75534.31,0.0,-0.99407,1e-05,1.17256]
[1777526609321,40.29,75533.47,0.0,-0.99408,1e-05,1.17177]
[1777526612343,40.29,75536.1,0.0,-0.99407,1e-05,1.17366]
[1777526617378,40.29,75534.64,0.0,-0.99407,1e-05,1.17219]
[1777526622412,40.29,75534.27,0.0,-0.99408,1e-05,1.17189]
[1777526627448,40.29,75530.55,0.0,-0.9941,1e-05,1.16798]
[1777526632482,40.29,75530.28,0.0,-0.9941,1e-05,1.16775]
[1777526637517,40.29,75535.13,0.0,-0.99407,1e-05,1.17298]
[1777526642553,40.29,75532.09,0.0,-0.99409,1e-05,1.16975]
[1777526645574,40.29,75525.06,0.0,-0.99413,1e-05,1.16232]
[1777526646581,40.29,75518.19,0.0,-0.99417,1e-05,1.15508]
[1777526648137,40.29,75518.19,0.0,-0.99417,1e-05,1.15508]
[1777526648325,40.29,75518.19,0.0,-0.99417,1e-05,1.15508]
[1777526648425,40.29,75510.24,0.0,-0.99422,1e-05,1.14677]
[1777526648595,40.29,75507.76,0.0,-0.99423,1e-05,1.14422]
[1777526652623,40.29,75504.51,0.0,-0.99425,1e-05,1.14103]
[1777526653632,40.29,75500.91,0.0,-0.99427,1e-05,1.13734]
[1777526654639,40.29,75494.41,0.0,-0.99431,1e-05,1.13067]
[1777526655646,40.29,75494.54,0.0,-0.99431,1e-05,1.13088]
[1777526657127,40.29,75494.54,0.0,-0.99431,1e-05,1.13088]
[1777526657327,40.29,75494.54,0.0,-0.99431,1e-05,1.13088]
[1777526657428,40.29,75494.41,0.0,-0.99431,1e-05,1.13082]
[1777526659674,40.29,75500.33,0.0,-0.99427,1e-05,1.13719]
[1777526662078,40.29,75500.9,0.0,-0.99427,1e-05,1.13785]
[1777526663841,40.29,75501.55,0.0,-0.99426,1e-05,1.13866]
[1777526664081,40.29,75501.55,0.0,-0.99426,1e-05,1.13866]
[1777526664162,40.29,75503.24,0.0,-0.99425,1e-05,1.14049]
[1777526668612,40.3,75502.65,0.0,-0.99425,1e-05,1.14014]
[1777526668827,40.3,75502.65,0.0,-0.99425,1e-05,1.14014]
[1777526674779,40.3,75501.04,0.0,-0.99426,1e-05,1.13801]
[1777526676115,40.3,75501.04,0.0,-0.99426,1e-05,1.13801]
[1777526676331,40.3,75501.04,0.0,-0.99426,1e-05,1.13801]
[1777526676349,40.3,75501.04,0.0,-0.99426,1e-05,1.13801]
[1777526676410,40.3,75501.04,0.0,-0.99426,1e-05,1.13808]
[1777526676575,40.3,75501.04,0.0,-0.99426,1e-05,1.13808]
[1777526681827,40.3,75500.78,0.0,-0.99426,1e-05,1.13827]
[1777526682733,40.3,75500.78,0.0,-0.99426,1e-05,1.13827]
[1777526682829,40.3,75500.78,0.0,-0.99426,1e-05,1.13827]
[1777526682924,40.3,75500.78,0.0,-0.99426,1e-05,1.13827]
[1777526683083,40.3,75500.78,0.0,-0.99426,1e-05,1.13827]
[1777526683177,40.3,75501.77,0.0,-0.99426,1e-05,1.13938]
[1777526688943,40.3,75503.28,0.0,-0.99425,1e-05,1.14133]
[1777526689081,40.3,75503.28,0.0,-0.99425,1e-05,1.14133]
[1777526689158,40.3,75503.28,0.0,-0.99425,1e-05,1.14133]
[1777526689328,40.3,75503.28,0.0,-0.99425,1e-05,1.14133]
[1777526689427,40.3,75502.95,0.0,-0.99425,1e-05,1.14106]
[1777526693931,40.31,75502.27,0.0,-0.99425,1e-05,1.14066]
[1777526694057,40.31,75502.27,0.0,-0.99425,1e-05,1.14066]
[1777526694084,40.31,75502.27,0.0,-0.99425,1e-05,1.14066]
[1777526694153,40.31,75502.1,0.0,-0.99425,1e-05,1.14056]
[1777526695925,40.31,75508.83,0.0,-0.99421,1e-05,1.14773]
[1777526696893,40.31,75508.83,0.0,-0.99421,1e-05,1.14773]
[1777526697085,40.31,75508.83,0.0,-0.99421,1e-05,1.14773]
[1777526697122,40.31,75507.03,0.0,-0.99422,1e-05,1.14591]
[1777526697724,40.31,75507.03,0.0,-0.99422,1e-05,1.14591]
[1777526697828,40.31,75507.03,0.0,-0.99422,1e-05,1.14591]
[1777526702975,40.31,75507.56,0.0,-0.99422,1e-05,1.14687]
[1777526704162,40.31,75507.56,0.0,-0.99422,1e-05,1.14687]
[1777526704330,40.31,75507.56,0.0,-0.99422,1e-05,1.14687]
[1777526704422,40.31,75507.56,0.0,-0.99422,1e-05,1.14687]
[1777526704431,40.31,75507.36,0.0,-0.99422,1e-05,1.14673]
[1777526704576,40.31,75507.36,0.0,-0.99422,1e-05,1.14673]
[1777526707002,40.31,75500.49,0.0,-0.99425,1e-05,1.13976]
[1777526707623,40.31,75500.49,0.0,-0.99425,1e-05,1.13976]
[1777526707755,40.31,75500.49,0.0,-0.99425,1e-05,1.13976]
[1777526707829,40.31,75500.49,0.0,-0.99425,1e-05,1.13976]
[1777526708018,40.31,75500.89,0.0,-0.99425,1e-05,1.14026]
[1777526710031,40.31,75496.71,0.0,-0.99428,1e-05,1.13607]
[1777526715067,40.31,75494.45,0.0,-0.99429,1e-05,1.13417]
[1777526717040,40.32,75496.03,0.0,-0.99428,1e-05,1.13589]
[1777526717081,40.32,75496.03,0.0,-0.99428,1e-05,1.13589]
[1777526717243,40.32,75496.03,0.0,-0.99428,1e-05,1.13589]
[1777526717329,40.32,75496.03,0.0,-0.99428,1e-05,1.13589]
[1777526717428,40.32,75495.64,0.0,-0.99428,1e-05,1.13558]
[1777526720407,40.32,75494.99,0.0,-0.99428,1e-05,1.13508]
[1777526720425,40.32,75494.66,0.0,-0.99428,1e-05,1.13482]
[1777526723494,40.32,75494.25,0.0,-0.99428,1e-05,1.13457]
[1777526723577,40.32,75494.25,0.0,-0.99428,1e-05,1.13457]
[1777526731179,40.32,75487.0,0.0,-0.99433,1e-05,1.12694]
[1777526732186,40.32,75480.28,0.0,-0.99436,1e-05,1.12012]
[1777526733193,40.32,75476.55,0.0,-0.99438,1e-05,1.11641]
[1777526734200,40.32,75468.58,0.0,-0.99443,1e-05,1.1084]
[1777526735207,40.33,75456.17,0.0,-0.9945,1e-05,1.09597]
[1777526736214,40.33,75450.96,0.0,-0.99453,1e-05,1.09089]
[1777526740242,40.33,75447.81,0.0,-0.99454,1e-05,1.08836]
[1777526742746,40.33,75445.49,0.0,-0.99455,1e-05,1.08635]
[1777526742832,40.33,75445.49,0.0,-0.99455,1e-05,1.08635]
[1777526743594,40.33,75445.49,0.0,-0.99455,1e-05,1.08635]
[1777526743263,40.33,75445.45,0.0,-0.99455,1e-05,1.08647]
[1777526743828,40.33,75445.45,0.0,-0.99455,1e-05,1.08647]
[1777526747290,40.34,75441.92,0.0,-0.99457,1e-05,1.08355]
[1777526748298,40.34,75433.17,0.0,-0.99461,1e-05,1.07501]
[1777526749305,40.34,75430.73,0.0,-0.99463,1e-05,1.07276]
[1777526750446,40.34,75430.73,0.0,-0.99463,1e-05,1.07276]
[1777526750577,40.34,75430.73,0.0,-0.99463,1e-05,1.07276]
[1777526750481,40.34,75431.39,0.0,-0.99462,1e-05,1.07359]
[1777526752326,40.34,75420.57,0.0,-0.99468,1e-05,1.06327]
[1777526753333,40.34,75418.69,0.0,-0.99469,1e-05,1.06161]
[1777526754358,40.34,75405.12,0.0,-0.99476,1e-05,1.04857]
[1777526755350,40.34,75394.07,0.0,-0.99482,1e-05,1.0381]
[1777526756357,40.35,75393.41,0.0,-0.99482,1e-05,1.0377]
[1777526757364,40.35,75399.9,0.0,-0.99479,1e-05,1.04419]
[1777526758371,40.35,75402.43,0.0,-0.99477,1e-05,1.04685]
[1777526759378,40.35,75405.54,0.0,-0.99475,1e-05,1.05008]
[1777526761391,40.35,75410.41,0.0,-0.99472,1e-05,1.05524]
[1777526763406,40.35,75402.87,0.0,-0.99476,1e-05,1.04831]
[1777526765420,40.36,75402.54,0.0,-0.99476,1e-05,1.0484]
[1777526766424,40.36,75402.54,0.0,-0.99476,1e-05,1.0484]
[1777526766584,40.36,75402.54,0.0,-0.99476,1e-05,1.0484]
[1777526768445,40.36,75397.83,0.0,-0.99478,1e-05,1.04456]
[1777526769712,40.36,75396.63,0.0,-0.99479,1e-05,1.04364]
[1777526769830,40.36,75396.63,0.0,-0.99479,1e-05,1.04364]
[1777526770566,40.36,75396.63,0.0,-0.99479,1e-05,1.04364]
[1777526770578,40.36,75396.63,0.0,-0.99479,1e-05,1.04364]
[1777526770458,40.36,75396.65,0.0,-0.99479,1e-05,1.04391]
[1777526774487,40.37,75392.82,0.0,-0.9948,1e-05,1.04121]
[1777526775159,40.37,75392.82,0.0,-0.9948,1e-05,1.04121]
[1777526775328,40.37,75392.82,0.0,-0.9948,1e-05,1.04121]
[1777526775593,40.37,75392.82,0.0,-0.9948,1e-05,1.04121]
[1777526775494,40.37,75393.57,0.0,-0.9948,1e-05,1.04218]
[1777526775826,40.37,75393.57,0.0,-0.9948,1e-05,1.04218]
[1777526781536,40.38,75392.5,0.0,-0.99479,1e-05,1.04267]
[1777526784198,40.38,75392.11,0.0,-0.99479,1e-05,1.0428]
[1777526784325,40.38,75392.11,0.0,-0.99479,1e-05,1.0428]
[1777526784557,40.38,75390.21,0.0,-0.9948,1e-05,1.04122]
[1777526785240,40.38,75390.21,0.0,-0.9948,1e-05,1.04122]
[1777526785329,40.38,75390.21,0.0,-0.9948,1e-05,1.04122]
[1777526790600,40.39,75389.2,0.0,-0.9948,1e-05,1.04204]
[1777526791844,40.4,75389.21,0.0,-0.9948,1e-05,1.04142]
[1777526792076,40.4,75389.21,0.0,-0.9948,1e-05,1.04142]
[1777526792243,40.4,75389.21,0.0,-0.9948,1e-05,1.04142]
[1777526792326,40.4,75389.21,0.0,-0.9948,1e-05,1.04142]
[1777526792614,40.4,75389.91,0.0,-0.99479,1e-05,1.04235]
[1777526796642,40.43,75398.07,0.0,-0.99472,1e-05,1.05581]
[1777526796854,40.43,75398.07,0.0,-0.99472,1e-05,1.05581]
[1777526797074,40.43,75398.07,0.0,-0.99472,1e-05,1.05581]
[1777526797649,40.43,75400.56,0.0,-0.9947,1e-05,1.05847]
[1777526797749,40.43,75400.56,0.0,-0.9947,1e-05,1.05847]
[1777526797832,40.43,75400.56,0.0,-0.9947,1e-05,1.05847]
[1777526803691,40.44,75402.07,0.0,-0.99469,1e-05,1.06128]
[1777526808726,40.44,75401.86,0.0,-0.99468,1e-05,1.06217]
[1777526811747,40.45,75406.22,0.0,-0.99466,1e-05,1.0671]
[1777526812951,40.45,75406.22,0.0,-0.99466,1e-05,1.0671]
[1777526813080,40.45,75406.22,0.0,-0.99466,1e-05,1.0671]
[1777526813319,40.45,75406.22,0.0,-0.99466,1e-05,1.0671]
[1777526813329,40.45,75406.22,0.0,-0.99466,1e-05,1.0671]
[1777526813367,40.45,75406.64,0.0,-0.99465,1e-05,1.06772]
[1777526818796,40.46,75405.14,0.0,-0.99465,1e-05,1.0675]
[1777526824058,40.46,75405.47,0.0,-0.99465,1e-05,1.06865]
[1777526824097,40.46,75398.59,0.0,-0.99468,1e-05,1.0621]
[1777526824845,40.46,75367.03,0.0,-0.99485,1e-05,1.03182]
[1777526825847,40.47,75350.91,0.0,-0.99493,1e-05,1.0168]
[1777526827608,40.47,75350.91,0.0,-0.99493,1e-05,1.0168]
[1777526827687,40.47,75354.64,0.0,-0.99491,1e-05,1.02092]
[1777526827861,40.47,75357.98,0.0,-0.99489,1e-05,1.02408]
[1777526828868,40.47,75350.19,0.0,-0.99493,1e-05,1.017]
[1777526829875,40.47,75341.66,0.0,-0.99498,1e-05,1.00928]
[1777526830882,40.47,75343.59,0.0,-0.99496,1e-05,1.0114]
[1777526831889,40.48,75349.94,0.0,-0.99493,1e-05,1.01769]
[1777526834910,40.48,75356.51,0.0,-0.99489,1e-05,1.0248]
[1777526838648,40.48,75353.66,0.0,-0.9949,1e-05,1.02266]
[1777526838697,40.49,75354.67,0.0,-0.99489,1e-05,1.02419]
[1777526838830,40.49,75354.67,0.0,-0.99489,1e-05,1.02419]
[1777526839773,40.49,75354.64,0.0,-0.99489,1e-05,1.02416]
[1777526839836,40.49,75354.64,0.0,-0.99489,1e-05,1.02416]
[1777526841959,40.49,75350.46,0.0,-0.99491,1e-05,1.02101]
[1777526844130,40.49,75348.21,0.0,-0.99492,1e-05,1.01913]
[1777526844325,40.49,75348.21,0.0,-0.99492,1e-05,1.01913]
[1777526844394,40.5,75345.93,0.0,-0.99493,1e-05,1.01723]
[1777526844864,40.5,75345.93,0.0,-0.99493,1e-05,1.01723]
[1777526845074,40.5,75345.93,0.0,-0.99493,1e-05,1.01723]
[1777526846994,40.5,75338.92,0.0,-0.99496,1e-05,1.01139]
[1777526849509,40.5,75337.67,0.0,-0.99497,1e-05,1.01048]
[1777526849580,40.5,75337.67,0.0,-0.99497,1e-05,1.01048]
[1777526849605,40.5,75337.9,0.0,-0.99497,1e-05,1.01096]
[1777526850022,40.5,75337.9,0.0,-0.99497,1e-05,1.01096]
[1777526850079,40.5,75337.9,0.0,-0.99497,1e-05,1.01096]
[1777526851021,40.51,75332.97,0.0,-0.99499,1e-05,1.00599]
[1777526852781,40.51,75332.94,0.0,-0.99499,1e-05,1.00623]
[1777526852829,40.51,75332.94,0.0,-0.99499,1e-05,1.00623]
[1777526853035,40.51,75333.72,0.0,-0.99499,1e-05,1.00723]
[1777526854474,40.51,75333.72,0.0,-0.99499,1e-05,1.00723]
[1777526854580,40.51,75333.72,0.0,-0.99499,1e-05,1.00723]
[1777526858071,40.52,75325.65,0.0,-0.99502,1e-05,1.00106]
[1777526858826,40.52,75325.65,0.0,-0.99502,1e-05,1.00106]
[1777526859075,40.52,75325.65,0.0,-0.99502,1e-05,1.00106]
[1777526859079,40.52,75320.26,0.0,-0.99505,1e-05,0.99634]
[1777526859815,40.52,75320.26,0.0,-0.99505,1e-05,0.99634]
[1777526860085,40.52,75306.12,0.0,-0.99512,1e-05,0.9836]
[1777526861092,40.52,75300.35,0.0,-0.99514,1e-05,0.97863]
[1777526863439,40.53,75302.08,0.0,-0.99513,1e-05,0.98053]
[1777526863475,40.53,75307.4,0.0,-0.9951,1e-05,0.98571]
[1777526864113,40.53,75318.98,0.0,-0.99504,1e-05,0.99669]
[1777526865120,40.53,75329.01,0.0,-0.99499,1e-05,1.0063]
[1777526866127,40.53,75328.25,0.0,-0.99499,1e-05,1.00586]
[1777526870155,40.54,75332.08,0.0,-0.99497,1e-05,1.01053]
[1777526873176,40.54,75336.43,0.0,-0.99494,1e-05,1.01554]
[1777526873836,40.54,75336.43,0.0,-0.99494,1e-05,1.01554]
[1777526874075,40.54,75336.43,0.0,-0.99494,1e-05,1.01554]
[1777526874728,40.54,75336.43,0.0,-0.99494,1e-05,1.01554]
[1777526874183,40.55,75336.42,0.0,-0.99494,1e-05,1.01578]
[1777526874834,40.55,75336.42,0.0,-0.99494,1e-05,1.01578]
[1777526876197,40.55,75347.57,0.0,-0.99488,1e-05,1.02683]
[1777526877204,40.55,75358.4,0.0,-0.99482,1e-05,1.03739]
[1777526878210,40.55,75362.8,0.0,-0.99479,1e-05,1.04184]
[1777526880411,40.55,75363.76,0.0,-0.99479,1e-05,1.04297]
[1777526880575,40.55,75363.76,0.0,-0.99479,1e-05,1.04297]
[1777526880622,40.55,75364.58,0.0,-0.99478,1e-05,1.04397]
[1777526880971,40.55,75364.58,0.0,-0.99478,1e-05,1.04397]
[1777526881079,40.55,75364.58,0.0,-0.99478,1e-05,1.04397]
[1777526881232,40.56,75370.54,0.0,-0.99475,1e-05,1.04993]
[1777526883245,40.56,75373.17,0.0,-0.99473,1e-05,1.05288]
[1777526884253,40.56,75377.05,0.0,-0.99471,1e-05,1.05684]
[1777526885260,40.56,75381.92,0.0,-0.99468,1e-05,1.06177]
[1777526887063,40.56,75382.85,0.0,-0.99468,1e-05,1.06286]
[1777526887078,40.56,75382.85,0.0,-0.99468,1e-05,1.06286]
[1777526887563,40.56,75382.85,0.0,-0.99468,1e-05,1.06286]
[1777526887579,40.56,75382.85,0.0,-0.99468,1e-05,1.06286]
[1777526887593,40.56,75383.16,0.0,-0.99468,1e-05,1.06335]
[1777526891304,40.57,75380.05,0.0,-0.99469,1e-05,1.06103]
[1777526892913,40.57,75379.71,0.0,-0.99469,1e-05,1.06089]
[1777526893075,40.57,75379.71,0.0,-0.99469,1e-05,1.06089]
[1777526893521,40.57,75379.71,0.0,-0.99469,1e-05,1.06089]
[1777526893577,40.57,75379.71,0.0,-0.99469,1e-05,1.06089]
[1777526893676,40.57,75380.38,0.0,-0.99468,1e-05,1.06173]
[1777526898469,40.57,75380.96,0.0,-0.99468,1e-05,1.06303]
[1777526898582,40.57,75380.96,0.0,-0.99468,1e-05,1.06303]
[1777526898677,40.57,75381.03,0.0,-0.99468,1e-05,1.06329]
[1777526899057,40.57,75381.03,0.0,-0.99468,1e-05,1.06329]
[1777526899078,40.57,75381.03,0.0,-0.99468,1e-05,1.06329]
[1777526903806,40.58,75379.52,0.0,-0.99468,1e-05,1.06272]
[1777526903827,40.58,75379.52,0.0,-0.99468,1e-05,1.06272]
[1777526904395,40.58,75378.97,0.0,-0.99468,1e-05,1.06237]
[1777526904851,40.58,75378.97,0.0,-0.99468,1e-05,1.06237]
[1777526905084,40.58,75378.97,0.0,-0.99468,1e-05,1.06237]
[1777526910437,40.59,75382.15,0.0,-0.99466,1e-05,1.06657]
[1777526911601,40.59,75382.15,0.0,-0.99466,1e-05,1.06657]
[1777526911683,40.59,75382.17,0.0,-0.99466,1e-05,1.06586]
[1777526911826,40.59,75382.17,0.0,-0.99466,1e-05,1.06586]
[1777526912077,40.59,75382.17,0.0,-0.99466,1e-05,1.06586]
[1777526912326,40.59,75382.17,0.0,-0.99466,1e-05,1.06586]
[1777526917526,40.59,75382.0,0.0,-0.99466,1e-05,1.06677]
[1777526919754,40.59,75381.01,0.0,-0.99466,1e-05,1.06598]
[1777526919833,40.59,75381.01,0.0,-0.99466,1e-05,1.06598]
[1777526919804,40.6,75381.44,0.0,-0.99466,1e-05,1.06677]
[1777526920472,40.6,75381.44,0.0,-0.99466,1e-05,1.06677]
[1777526920579,40.6,75381.44,0.0,-0.99466,1e-05,1.06677]
[1777526920623,40.6,75381.9,0.0,-0.99465,1e-05,1.06722]
[1777526922561,40.6,75384.62,0.0,-0.99464,1e-05,1.07024]
[1777526925612,40.6,75383.51,0.0,-0.99464,1e-05,1.0695]
[1777526925830,40.6,75383.51,0.0,-0.99464,1e-05,1.0695]
[1777526925702,40.6,75385.29,0.0,-0.99463,1e-05,1.07142]
[1777526926541,40.6,75385.29,0.0,-0.99463,1e-05,1.07142]
[1777526926576,40.6,75385.29,0.0,-0.99463,1e-05,1.07142]
[1777526926590,40.6,75386.93,0.0,-0.99462,1e-05,1.07321]
[1777526931625,40.61,75385.54,0.0,-0.99462,1e-05,1.07269]
[1777526933025,40.61,75385.96,0.0,-0.99462,1e-05,1.07328]
[1777526933082,40.61,75385.96,0.0,-0.99462,1e-05,1.07328]
[1777526933764,40.61,75385.96,0.0,-0.99462,1e-05,1.07328]
[1777526933828,40.61,75385.96,0.0,-0.99462,1e-05,1.07328]
[1777526933800,40.61,75385.93,0.0,-0.99462,1e-05,1.07359]
[1777526936661,40.61,75389.68,0.0,-0.99459,1e-05,1.07763]
[1777526937113,40.61,75389.68,0.0,-0.99459,1e-05,1.07763]
[1777526937325,40.61,75389.68,0.0,-0.99459,1e-05,1.07763]
[1777526937681,40.61,75389.68,0.0,-0.99459,1e-05,1.07763]
[1777526937828,40.61,75389.68,0.0,-0.99459,1e-05,1.07763]
[1777526937829,40.61,75394.47,0.0,-0.99457,1e-05,1.0827]
[1777526940689,40.62,75397.91,0.0,-0.99455,1e-05,1.08643]
[1777526943713,40.62,75400.91,0.0,-0.99453,1e-05,1.08987]
[1777526944188,40.62,75400.91,0.0,-0.99453,1e-05,1.08987]
[1777526944329,40.62,75400.91,0.0,-0.99453,1e-05,1.08987]
[1777526944717,40.62,75401.47,0.0,-0.99452,1e-05,1.09058]
[1777526944917,40.62,75401.47,0.0,-0.99452,1e-05,1.09058]
[1777526945077,40.62,75401.47,0.0,-0.99452,1e-05,1.09058]
[1777526950085,40.62,75402.14,0.0,-0.99451,1e-05,1.09196]
[1777526950325,40.62,75402.14,0.0,-0.99451,1e-05,1.09196]
[1777526950549,40.62,75402.14,0.0,-0.99451,1e-05,1.09196]
[1777526950575,40.62,75402.14,0.0,-0.99451,1e-05,1.09196]
[1777526950759,40.63,75402.23,0.0,-0.99451,1e-05,1.09234]
[1777526955796,40.63,75402.22,0.0,-0.99451,1e-05,1.09303]
[1777526957282,40.63,75402.98,0.0,-0.9945,1e-05,1.09393]
[1777526957324,40.63,75402.98,0.0,-0.9945,1e-05,1.09393]
[1777526957810,40.63,75403.19,0.0,-0.9945,1e-05,1.09428]
[1777526958016,40.63,75403.19,0.0,-0.9945,1e-05,1.09428]
[1777526958078,40.63,75403.19,0.0,-0.9945,1e-05,1.09428]
[1777526963321,40.63,75400.3,0.0,-0.99451,1e-05,1.09212]
[1777526963578,40.63,75400.3,0.0,-0.99451,1e-05,1.09212]
[1777526963670,40.63,75400.3,0.0,-0.99451,1e-05,1.09212]
[1777526963829,40.63,75400.3,0.0,-0.99451,1e-05,1.09212]
[1777526963852,40.64,75398.98,0.0,-0.99452,1e-05,1.09094]
[1777526967050,40.64,75399.85,0.0,-0.99451,1e-05,1.09225]
[1777526967078,40.64,75399.85,0.0,-0.99451,1e-05,1.09225]
[1777526967880,40.64,75395.46,0.0,-0.99454,1e-05,1.08802]
[1777526968326,40.64,75395.46,0.0,-0.99454,1e-05,1.08802]
[1777526968576,40.64,75395.46,0.0,-0.99454,1e-05,1.08802]
[1777526968886,40.64,75388.11,0.0,-0.99458,1e-05,1.08088]
[1777526969509,40.64,75388.11,0.0,-0.99458,1e-05,1.08088]
[1777526969579,40.64,75388.11,0.0,-0.99458,1e-05,1.08088]
[1777526969893,40.64,75385.65,0.0,-0.99459,1e-05,1.07861]
[1777526973817,40.64,75386.68,0.0,-0.99458,1e-05,1.07922]
[1777526973836,40.64,75386.68,0.0,-0.99458,1e-05,1.07922]
[1777526974152,40.64,75386.68,0.0,-0.99458,1e-05,1.07938]
[1777526974325,40.64,75386.68,0.0,-0.99458,1e-05,1.07938]
[1777526974426,40.64,75389.26,0.0,-0.99457,1e-05,1.08193]
[1777526977435,40.65,75390.46,0.0,-0.99456,1e-05,1.08345]
[1777526977579,40.65,75390.46,0.0,-0.99456,1e-05,1.08345]
[1777526982650,40.65,75389.62,0.0,-0.99456,1e-05,1.08342]
[1777526982827,40.65,75389.62,0.0,-0.99456,1e-05,1.08342]
[1777526984191,40.65,75390.75,0.0,-0.99455,1e-05,1.08486]
[1777526984324,40.65,75390.75,0.0,-0.99455,1e-05,1.08486]
[1777526984426,40.65,75392.13,0.0,-0.99454,1e-05,1.08639]
[1777526985000,40.65,75395.28,0.0,-0.99453,1e-05,1.08968]
[1777526986811,40.65,75395.28,0.0,-0.99453,1e-05,1.08968]
[1777526986830,40.65,75395.28,0.0,-0.99453,1e-05,1.08968]
[1777526988022,40.66,75398.76,0.0,-0.9945,1e-05,1.0936]
[1777526990276,40.66,75397.96,0.0,-0.99451,1e-05,1.09294]
[1777526990325,40.66,75397.96,0.0,-0.99451,1e-05,1.09294]
[1777526990386,40.66,75397.96,0.0,-0.99451,1e-05,1.09294]
[1777526990579,40.66,75397.96,0.0,-0.99451,1e-05,1.09294]
[1777526990662,40.66,75399.97,0.0,-0.9945,1e-05,1.0951]
[1777526994135,40.66,75398.71,0.0,-0.9945,1e-05,1.09428]
[1777526994330,40.66,75398.71,0.0,-0.9945,1e-05,1.09428]
[1777526996047,40.66,75400.22,0.0,-0.99449,1e-05,1.09608]
[1777526996074,40.66,75400.22,0.0,-0.99449,1e-05,1.09608]
[1777526996175,40.66,75398.15,0.0,-0.9945,1e-05,1.09416]
[1777526999351,40.67,75396.73,0.0,-0.99451,1e-05,1.09304]
[1777526999577,40.67,75396.73,0.0,-0.99451,1e-05,1.09304]
[1777527000867,40.67,75396.42,0.0,-0.99451,1e-05,1.09288]
[1777527000921,40.67,75394.89,0.0,-0.99452,1e-05,1.09166]
[1777527001074,40.67,75394.89,0.0,-0.99452,1e-05,1.09166]
[1777527001113,40.67,75396.68,0.0,-0.99451,1e-05,1.09345]
[1777527006617,40.67,75395.79,0.0,-0.99451,1e-05,1.09317]
[1777527006829,40.67,75395.79,0.0,-0.99451,1e-05,1.09317]
[1777527006928,40.67,75394.04,0.0,-0.99451,1e-05,1.09173]
[1777527010894,40.68,75394.37,0.0,-0.99451,1e-05,1.09238]
[1777527010909,40.68,75396.5,0.0,-0.9945,1e-05,1.09481]
[1777527011078,40.68,75396.5,0.0,-0.9945,1e-05,1.09481]
[1777527011564,40.68,75396.5,0.0,-0.9945,1e-05,1.09481]
[1777527011577,40.68,75396.5,0.0,-0.9945,1e-05,1.09481]
[1777527011665,40.68,75397.55,0.0,-0.99449,1e-05,1.09586]
[1777527014205,40.68,75400.62,0.0,-0.99447,1e-05,1.09938]
[1777527015245,40.68,75400.62,0.0,-0.99447,1e-05,1.09938]
[1777527015329,40.68,75400.62,0.0,-0.99447,1e-05,1.09938]
[1777527017230,40.68,75406.06,0.0,-0.99444,1e-05,1.10527]
[1777527018237,40.68,75408.99,0.0,-0.99442,1e-05,1.10836]
[1777527019536,40.68,75408.99,0.0,-0.99442,1e-05,1.10836]
[1777527019574,40.68,75408.99,0.0,-0.99442,1e-05,1.10836]
[1777527025935,40.69,75409.84,0.0,-0.99441,1e-05,1.10996]
[1777527025286,40.69,75423.21,0.0,-0.99434,1e-05,1.12365]
[1777527026293,40.69,75435.54,0.0,-0.99426,1e-05,1.13639]
[1777527027300,40.69,75439.85,0.0,-0.99424,1e-05,1.1409]
[1777527028307,40.69,75442.4,0.0,-0.99422,1e-05,1.1436]
[1777527029972,40.69,75442.4,0.0,-0.99422,1e-05,1.1436]
[1777527029314,40.69,75445.81,0.0,-0.9942,1e-05,1.1472]
[1777527030322,40.69,75450.54,0.0,-0.99418,1e-05,1.15217]
[1777527031328,40.69,75457.14,0.0,-0.99414,1e-05,1.15813]
[1777527032338,40.69,75458.97,0.0,-0.99413,1e-05,1.16008]
[1777527033345,40.69,75465.81,0.0,-0.99409,1e-05,1.16729]
[1777527034352,40.69,75466.18,0.0,-0.99409,1e-05,1.16769]
[1777527036366,40.69,75468.83,0.0,-0.99407,1e-05,1.17051]
[1777527038382,40.69,75473.31,0.0,-0.99405,1e-05,1.17526]
[1777527040208,40.69,75474.31,0.0,-0.99404,1e-05,1.17632]
[1777527040327,40.69,75474.31,0.0,-0.99404,1e-05,1.17632]
[1777527041402,40.69,75471.65,0.0,-0.99406,1e-05,1.1735]
[1777527042462,40.69,75471.65,0.0,-0.99406,1e-05,1.1735]
[1777527042577,40.69,75471.65,0.0,-0.99406,1e-05,1.1735]
[1777527042718,40.69,75470.61,0.0,-0.99406,1e-05,1.1724]
[1777527043415,40.69,75474.12,0.0,-0.99404,1e-05,1.17611]
[1777527044098,40.69,75474.12,0.0,-0.99404,1e-05,1.17611]
[1777527044329,40.69,75474.12,0.0,-0.99404,1e-05,1.17611]
[1777527044422,40.69,75482.24,0.0,-0.99399,1e-05,1.18474]
[1777527045430,40.69,75483.86,0.0,-0.99398,1e-05,1.18645]
[1777527047680,40.69,75482.27,0.0,-0.99399,1e-05,1.18473]
[1777527047828,40.69,75482.27,0.0,-0.99399,1e-05,1.18473]
[1777527047886,40.69,75476.57,0.0,-0.99403,1e-05,1.17863]
[1777527049458,40.69,75474.13,0.0,-0.99404,1e-05,1.17603]
[1777527050311,40.69,75474.13,0.0,-0.99404,1e-05,1.17603]
[1777527050324,40.69,75474.13,0.0,-0.99404,1e-05,1.17603]
[1777527051472,40.69,75471.23,0.0,-0.99406,1e-05,1.17295]
[1777527052479,40.69,75469.58,0.0,-0.99407,1e-05,1.17121]
[1777527054493,40.69,75471.59,0.0,-0.99406,1e-05,1.17334]
[1777527055726,40.69,75471.59,0.0,-0.99406,1e-05,1.17334]
[1777527055825,40.69,75471.59,0.0,-0.99406,1e-05,1.17334]
[1777527055879,40.69,75478.28,0.0,-0.99402,1e-05,1.18043]
[1777527057514,40.69,75475.94,0.0,-0.99403,1e-05,1.17793]
[1777527058135,40.69,75475.94,0.0,-0.99403,1e-05,1.17793]
[1777527058331,40.69,75475.94,0.0,-0.99403,1e-05,1.17793]
[1777527058521,40.69,75473.72,0.0,-0.99404,1e-05,1.17557]
[1777527059528,40.69,75475.97,0.0,-0.99403,1e-05,1.17795]
[1777527060535,40.69,75472.75,0.0,-0.99405,1e-05,1.17453]
[1777527061046,40.69,75472.75,0.0,-0.99405,1e-05,1.17453]
[1777527061081,40.69,75472.75,0.0,-0.99405,1e-05,1.17453]
[1777527064909,40.69,75473.89,0.0,-0.99404,1e-05,1.17574]
[1777527065074,40.69,75473.29,0.0,-0.99405,1e-05,1.1751]
[1777527065199,40.69,75473.29,0.0,-0.99405,1e-05,1.1751]
[1777527065327,40.69,75473.29,0.0,-0.99405,1e-05,1.1751]
[1777527067584,40.69,75476.16,0.0,-0.99403,1e-05,1.17813]
[1777527068078,40.69,75476.16,0.0,-0.99403,1e-05,1.17813]
[1777527068591,40.69,75476.19,0.0,-0.99403,1e-05,1.17815]
[1777527069719,40.69,75476.19,0.0,-0.99403,1e-05,1.17815]
[1777527069829,40.69,75476.19,0.0,-0.99403,1e-05,1.17815]
[1777527072628,40.69,75481.27,0.0,-0.994,1e-05,1.1835]
[1777527073347,40.69,75481.27,0.0,-0.994,1e-05,1.1835]
[1777527073632,40.69,75488.88,0.0,-0.99395,1e-05,1.19161]
[1777527074639,40.69,75493.33,0.0,-0.99393,1e-05,1.19635]
[1777527075842,40.69,75493.33,0.0,-0.99393,1e-05,1.19635]
[1777527077824,40.69,75492.88,0.0,-0.99393,1e-05,1.19578]
[1777527077882,40.69,75489.94,0.0,-0.99395,1e-05,1.19258]
[1777527079674,40.69,75492.15,0.0,-0.99394,1e-05,1.19488]
[1777527080485,40.69,75492.15,0.0,-0.99394,1e-05,1.19488]
[1777527080582,40.69,75492.15,0.0,-0.99394,1e-05,1.19488]
[1777527081830,40.69,75492.31,0.0,-0.99393,1e-05,1.19501]
[1777527081834,40.69,75491.17,0.0,-0.99394,1e-05,1.19374]
[1777527084117,40.69,75492.76,0.0,-0.99393,1e-05,1.19537]
[1777527084329,40.69,75492.76,0.0,-0.99393,1e-05,1.19537]
[1777527089797,40.69,75495.57,0.0,-0.99392,1e-05,1.19814]
[1777527089829,40.69,75495.57,0.0,-0.99392,1e-05,1.19814]
[1777527089897,40.68,75494.11,0.0,-0.99393,1e-05,1.19652]
[1777527091591,40.68,75490.99,0.0,-0.99395,1e-05,1.19312]
[1777527091826,40.68,75490.99,0.0,-0.99395,1e-05,1.19312]
[1777527091884,40.68,75475.84,0.0,-0.99404,1e-05,1.17594]
[1777527093773,40.68,75481.35,0.0,-0.99401,1e-05,1.18174]
[1777527094780,40.68,75486.27,0.0,-0.99398,1e-05,1.18697]
[1777527095148,40.68,75486.27,0.0,-0.99398,1e-05,1.18697]
[1777527095337,40.68,75486.27,0.0,-0.99398,1e-05,1.18697]
[1777527096595,40.68,75486.3,0.0,-0.99398,1e-05,1.18698]
[1777527096825,40.68,75486.3,0.0,-0.99398,1e-05,1.18698]
[1777527096927,40.68,75484.87,0.0,-0.99399,1e-05,1.18542]
[1777527099762,40.68,75486.21,0.0,-0.99398,1e-05,1.18679]
[1777527099825,40.68,75486.21,0.0,-0.99398,1e-05,1.18679]
[1777527102839,40.68,75493.13,0.0,-0.99394,1e-05,1.19405]
[1777527104162,40.68,75493.14,0.0,-0.99394,1e-05,1.19402]
[1777527104324,40.68,75493.14,0.0,-0.99394,1e-05,1.19402]
[1777527104377,40.68,75493.14,0.0,-0.99394,1e-05,1.19398]
[1777527107319,40.68,75491.37,0.0,-0.99395,1e-05,1.19199]
[1777527107329,40.68,75491.37,0.0,-0.99395,1e-05,1.19199]
[1777527110680,40.68,75488.83,0.0,-0.99397,1e-05,1.18913]
[1777527110828,40.68,75488.83,0.0,-0.99397,1e-05,1.18913]
[1777527110895,40.68,75487.7,0.0,-0.99397,1e-05,1.18788]
[1777527111925,40.68,75487.7,0.0,-0.99397,1e-05,1.18788]
[1777527112076,40.68,75484.69,0.0,-0.99399,1e-05,1.1846]
[1777527116937,40.68,75488.84,0.0,-0.99397,1e-05,1.1889]
[1777527117791,40.68,75488.84,0.0,-0.99397,1e-05,1.1889]
[1777527117831,40.68,75488.84,0.0,-0.99397,1e-05,1.1889]
[1777527117943,40.68,75489.7,0.0,-0.99396,1e-05,1.18974]
[1777527122980,40.68,75487.94,0.0,-0.99398,1e-05,1.18765]
[1777527123835,40.68,75487.94,0.0,-0.99398,1e-05,1.18765]
[1777527123987,40.68,75492.04,0.0,-0.99395,1e-05,1.192]
[1777527125283,40.68,75494.94,0.0,-0.99393,1e-05,1.19507]
[1777527125325,40.68,75494.94,0.0,-0.99393,1e-05,1.19507]
[1777527126003,40.68,75495.1,0.0,-0.99393,1e-05,1.19519]
[1777527129030,40.68,75506.38,0.0,-0.99387,1e-05,1.20721]
[1777527130037,40.68,75518.61,0.0,-0.99379,1e-05,1.22046]
[1777527131044,40.68,75518.74,0.0,-0.99379,1e-05,1.2205]
[1777527135072,40.67,75514.09,0.0,-0.99382,1e-05,1.21506]
[1777527135906,40.67,75514.09,0.0,-0.99382,1e-05,1.21506]
[1777527136079,40.67,75514.09,0.0,-0.99382,1e-05,1.21506]
[1777527141113,40.67,75513.24,0.0,-0.99383,1e-05,1.21366]
[1777527142189,40.67,75513.24,0.0,-0.99383,1e-05,1.21366]
[1777527142325,40.67,75513.24,0.0,-0.99383,1e-05,1.21366]
[1777527142412,40.67,75513.24,0.0,-0.99383,1e-05,1.21366]
[1777527142577,40.67,75513.24,0.0,-0.99383,1e-05,1.21366]
[1777527142678,40.67,75514.13,0.0,-0.99382,1e-05,1.21455]
[1777527148163,40.67,75525.01,0.0,-0.99376,1e-05,1.22597]
[1777527149170,40.67,75528.95,0.0,-0.99374,1e-05,1.23021]
[1777527151258,40.67,75529.56,0.0,-0.99373,1e-05,1.23078]
[1777527151330,40.67,75529.56,0.0,-0.99373,1e-05,1.23078]
[1777527155210,40.67,75524.79,0.0,-0.99377,1e-05,1.22413]
[1777527155330,40.67,75524.79,0.0,-0.99377,1e-05,1.22413]
[1777527156145,40.66,75524.6,0.0,-0.99377,1e-05,1.22383]
[1777527156326,40.66,75524.6,0.0,-0.99377,1e-05,1.22383]
[1777527156388,40.66,75524.21,0.0,-0.99377,1e-05,1.22331]
[1777527160214,40.66,75523.31,0.0,-0.99378,1e-05,1.22204]
[1777527160325,40.66,75523.31,0.0,-0.99378,1e-05,1.22204]
[1777527163648,40.66,75526.39,0.0,-0.99376,1e-05,1.22514]
[1777527163826,40.66,75526.39,0.0,-0.99376,1e-05,1.22514]
[1777527163868,40.66,75526.39,0.0,-0.99376,1e-05,1.22514]
[1777527164077,40.66,75526.39,0.0,-0.99376,1e-05,1.22514]
[1777527163970,40.66,75527.89,0.0,-0.99375,1e-05,1.22668]
[1777527167019,40.66,75526.48,0.0,-0.99376,1e-05,1.22493]
[1777527167078,40.66,75526.48,0.0,-0.99376,1e-05,1.22493]
[1777527168303,40.66,75520.9,0.0,-0.9938,1e-05,1.21852]
[1777527170965,40.66,75523.6,0.0,-0.99378,1e-05,1.22138]
[1777527171084,40.66,75523.6,0.0,-0.99378,1e-05,1.22138]
[1777527171275,40.66,75524.55,0.0,-0.99378,1e-05,1.22223]
[1777527171328,40.66,75524.55,0.0,-0.99378,1e-05,1.22223]
[1777527171429,40.66,75524.81,0.0,-0.99378,1e-05,1.22251]
[1777527173338,40.66,75520.95,0.0,-0.9938,1e-05,1.2181]
[1777527174745,40.66,75520.95,0.0,-0.9938,1e-05,1.2181]
[1777527174827,40.66,75520.95,0.0,-0.9938,1e-05,1.2181]
[1777527176359,40.65,75515.83,0.0,-0.99384,1e-05,1.21225]
[1777527177238,40.65,75515.83,0.0,-0.99384,1e-05,1.21225]
[1777527177332,40.65,75515.83,0.0,-0.99384,1e-05,1.21225]
[1777527180387,40.65,75504.18,0.0,-0.99391,1e-05,1.19934]
[1777527181394,40.65,75501.07,0.0,-0.99393,1e-05,1.19594]
[1777527182290,40.65,75501.07,0.0,-0.99393,1e-05,1.19594]
[1777527182335,40.65,75501.07,0.0,-0.99393,1e-05,1.19594]
[1777527182682,40.65,75501.07,0.0,-0.99393,1e-05,1.19594]
[1777527182828,40.65,75501.07,0.0,-0.99393,1e-05,1.19594]
[1777527182929,40.65,75501.07,0.0,-0.99393,1e-05,1.19589]
[1777527185422,40.65,75504.67,0.0,-0.99391,1e-05,1.19963]
[1777527187436,40.65,75509.43,0.0,-0.99388,1e-05,1.20466]
[1777527188672,40.65,75509.43,0.0,-0.99388,1e-05,1.20466]
[1777527188827,40.65,75509.43,0.0,-0.99388,1e-05,1.20466]
[1777527191211,40.65,75509.92,0.0,-0.99388,1e-05,1.205]
[1777527191328,40.65,75509.92,0.0,-0.99388,1e-05,1.205]
[1777527191463,40.65,75512.29,0.0,-0.99386,1e-05,1.20751]
[1777527194484,40.65,75516.69,0.0,-0.99384,1e-05,1.21209]
[1777527196033,40.65,75516.69,0.0,-0.99384,1e-05,1.21209]
[1777527196077,40.65,75516.69,0.0,-0.99384,1e-05,1.21209]
[1777527196072,40.65,75520.14,0.0,-0.99382,1e-05,1.21569]
[1777527196499,40.65,75523.61,0.0,-0.9938,1e-05,1.21948]
[1777527199712,40.65,75523.0,0.0,-0.9938,1e-05,1.21864]
[1777527199834,40.65,75523.0,0.0,-0.9938,1e-05,1.21864]
[1777527199837,40.65,75523.0,0.0,-0.9938,1e-05,1.21864]
[1777527200079,40.65,75523.0,0.0,-0.9938,1e-05,1.21864]
[1777527199878,40.65,75524.12,0.0,-0.99379,1e-05,1.21978]
[1777527203298,40.64,75526.29,0.0,-0.99378,1e-05,1.22189]
[1777527203330,40.64,75526.29,0.0,-0.99378,1e-05,1.22189]
[1777527208201,40.64,75523.95,0.0,-0.9938,1e-05,1.21886]
[1777527208330,40.64,75523.95,0.0,-0.9938,1e-05,1.21886]
[1777527208498,40.64,75523.95,0.0,-0.9938,1e-05,1.21886]
[1777527208578,40.64,75523.95,0.0,-0.9938,1e-05,1.21886]
[1777527208587,40.64,75523.45,0.0,-0.9938,1e-05,1.21822]
[1777527212594,40.64,75524.22,0.0,-0.9938,1e-05,1.21779]
[1777527212829,40.64,75524.22,0.0,-0.9938,1e-05,1.21779]
[1777527215534,40.64,75526.11,0.0,-0.99379,1e-05,1.21957]
[1777527215577,40.64,75526.11,0.0,-0.99379,1e-05,1.21957]
[1777527216151,40.64,75526.11,0.0,-0.99379,1e-05,1.21957]
[1777527216327,40.64,75525.81,0.0,-0.9938,1e-05,1.21915]
[1777527216643,40.64,75524.63,0.0,-0.9938,1e-05,1.21776]
[1777527221678,40.64,75525.57,0.0,-0.9938,1e-05,1.21831]
[1777527222705,40.64,75525.57,0.0,-0.9938,1e-05,1.21831]
[1777527222831,40.64,75525.57,0.0,-0.9938,1e-05,1.21831]
[1777527228727,40.63,75522.6,0.0,-0.99382,1e-05,1.21442]
[1777527229490,40.63,75522.6,0.0,-0.99382,1e-05,1.21442]
[1777527229580,40.63,75522.6,0.0,-0.99382,1e-05,1.21442]
[1777527229973,40.63,75522.6,0.0,-0.99382,1e-05,1.21442]
[1777527230076,40.63,75522.6,0.0,-0.99382,1e-05,1.21442]
[1777527230177,40.63,75523.78,0.0,-0.99382,1e-05,1.21552]
[1777527235964,40.63,75526.29,0.0,-0.9938,1e-05,1.21788]
[1777527236082,40.63,75526.29,0.0,-0.9938,1e-05,1.21788]
[1777527239683,40.63,75527.32,0.0,-0.9938,1e-05,1.21863]
[1777527239831,40.63,75527.32,0.0,-0.9938,1e-05,1.21863]
[1777527239916,40.63,75526.93,0.0,-0.9938,1e-05,1.2181]
[1777527242856,40.63,75527.76,0.0,-0.9938,1e-05,1.21882]
[1777527243076,40.63,75527.76,0.0,-0.9938,1e-05,1.21882]
[1777527243150,40.62,75531.02,0.0,-0.99378,1e-05,1.22218]
[1777527245846,40.62,75534.22,0.0,-0.99376,1e-05,1.22548]
[1777527246651,40.62,75534.22,0.0,-0.99376,1e-05,1.22548]
[1777527246837,40.62,75534.22,0.0,-0.99376,1e-05,1.22548]
[1777527246853,40.62,75535.59,0.0,-0.99375,1e-05,1.22687]
[1777527247477,40.62,75535.59,0.0,-0.99375,1e-05,1.22687]
[1777527247575,40.62,75535.59,0.0,-0.99375,1e-05,1.22687]
[1777527252895,40.62,75535.26,0.0,-0.99376,1e-05,1.22584]
[1777527253658,40.62,75535.26,0.0,-0.99376,1e-05,1.22584]
[1777527253828,40.62,75535.26,0.0,-0.99376,1e-05,1.22584]
[1777527253863,40.62,75535.26,0.0,-0.99376,1e-05,1.22584]
[1777527254077,40.62,75535.26,0.0,-0.99376,1e-05,1.22584]
[1777527254140,40.62,75534.97,0.0,-0.99376,1e-05,1.22531]
[1777527257138,40.62,75533.18,0.0,-0.99377,1e-05,1.22324]
[1777527257326,40.62,75533.52,0.0,-0.99377,1e-05,1.2234]
[1777527261623,40.61,75532.7,0.0,-0.99378,1e-05,1.2222]
[1777527261828,40.61,75532.7,0.0,-0.99378,1e-05,1.2222]
[1777527261958,40.61,75531.93,0.0,-0.99379,1e-05,1.22126]
[1777527262468,40.61,75531.93,0.0,-0.99379,1e-05,1.22126]
[1777527262575,40.61,75531.93,0.0,-0.99379,1e-05,1.22126]
[1777527267059,40.61,75534.54,0.0,-0.99377,1e-05,1.22373]
[1777527267077,40.61,75534.54,0.0,-0.99377,1e-05,1.22373]
[1777527267790,40.61,75537.33,0.0,-0.99376,1e-05,1.2266]
[1777527267830,40.61,75537.33,0.0,-0.99376,1e-05,1.2266]
[1777527268000,40.61,75539.61,0.0,-0.99374,1e-05,1.22911]
[1777527271191,40.61,75541.47,0.0,-0.99373,1e-05,1.23095]
[1777527271328,40.61,75541.77,0.0,-0.99374,1e-05,1.23005]
[1777527272028,40.61,75547.27,0.0,-0.9937,1e-05,1.23612]
[1777527275049,40.61,75549.65,0.0,-0.99369,1e-05,1.2384]
[1777527279036,40.61,75549.85,0.0,-0.99369,1e-05,1.23826]
[1777527279078,40.61,75549.85,0.0,-0.99369,1e-05,1.23826]
[1777527279549,40.6,75550.23,0.0,-0.99369,1e-05,1.23843]
[1777527279582,40.6,75550.23,0.0,-0.99369,1e-05,1.23843]
[1777527280084,40.6,75550.91,0.0,-0.99368,1e-05,1.23919]
[1777527281093,40.6,75555.71,0.0,-0.99365,1e-05,1.2444]
[1777527282098,40.6,75566.59,0.0,-0.99359,1e-05,1.25643]
[1777527284113,40.6,75571.67,0.0,-0.99355,1e-05,1.26186]
[1777527285168,40.6,75571.67,0.0,-0.99355,1e-05,1.26186]
[1777527285327,40.6,75574.02,0.0,-0.99354,1e-05,1.26435]
[1777527289148,40.6,75580.27,0.0,-0.9935,1e-05,1.27058]
[1777527290155,40.6,75586.31,0.0,-0.99347,1e-05,1.27726]
[1777527293176,40.59,75589.74,0.0,-0.99345,1e-05,1.28059]
[1777527295189,40.59,75585.61,0.0,-0.99348,1e-05,1.2755]
[1777527297801,40.59,75587.69,0.0,-0.99347,1e-05,1.2775]
[1777527297826,40.59,75587.69,0.0,-0.99347,1e-05,1.2775]
[1777527298701,40.59,75588.41,0.0,-0.99346,1e-05,1.27813]
[1777527298826,40.59,75588.41,0.0,-0.99346,1e-05,1.27813]
[1777527299218,40.59,75590.33,0.0,-0.99345,1e-05,1.28013]
[1777527300225,40.59,75603.05,0.0,-0.99337,1e-05,1.2945]
[1777527301232,40.58,75605.79,0.0,-0.99335,1e-05,1.29744]
[1777527303246,40.58,75609.35,0.0,-0.99333,1e-05,1.3011]
[1777527304745,40.58,75612.04,0.0,-0.99331,1e-05,1.30397]
[1777527304830,40.58,75612.04,0.0,-0.99331,1e-05,1.30397]
[1777527306270,40.58,75619.04,0.0,-0.99327,1e-05,1.31162]
[1777527308281,40.58,75621.85,0.0,-0.99326,1e-05,1.31438]
[1777527311302,40.57,75616.85,0.0,-0.99329,1e-05,1.3078]
[1777527313431,40.57,75616.33,0.0,-0.9933,1e-05,1.30695]
[1777527313583,40.57,75616.33,0.0,-0.9933,1e-05,1.30695]
[1777527314375,40.57,75615.68,0.0,-0.9933,1e-05,1.30596]
[1777527314576,40.57,75615.68,0.0,-0.9933,1e-05,1.30596]
[1777527314641,40.57,75616.49,0.0,-0.9933,1e-05,1.30666]
[1777527315825,40.57,75616.49,0.0,-0.9933,1e-05,1.30666]
[1777527320206,40.56,75616.7,0.0,-0.9933,1e-05,1.30596]
[1777527320325,40.56,75618.97,0.0,-0.99329,1e-05,1.30836]
[1777527320462,40.56,75618.97,0.0,-0.99329,1e-05,1.30836]
[1777527320577,40.56,75618.97,0.0,-0.99329,1e-05,1.30836]
[1777527320678,40.56,75619.96,0.0,-0.99328,1e-05,1.30927]
[1777527325861,40.56,75617.16,0.0,-0.99331,1e-05,1.30509]
[1777527326082,40.56,75617.16,0.0,-0.99331,1e-05,1.30509]
[1777527331087,40.55,75619.57,0.0,-0.9933,1e-05,1.30675]
[1777527331188,40.55,75623.08,0.0,-0.99328,1e-05,1.30932]
[1777527331326,40.55,75623.08,0.0,-0.99328,1e-05,1.30932]
[1777527332449,40.55,75636.21,0.0,-0.9932,1e-05,1.32442]
[1777527333456,40.55,75641.31,0.0,-0.99316,1e-05,1.33016]
[1777527334463,40.55,75644.9,0.0,-0.99314,1e-05,1.33413]
[1777527336220,40.55,75644.9,0.0,-0.99314,1e-05,1.33413]
[1777527336426,40.54,75642.69,0.0,-0.99316,1e-05,1.33097]
[1777527336577,40.54,75642.69,0.0,-0.99316,1e-05,1.33097]
[1777527336582,40.54,75643.2,0.0,-0.99316,1e-05,1.33157]
[1777527341970,40.54,75643.53,0.0,-0.99316,1e-05,1.33088]
[1777527342084,40.54,75643.53,0.0,-0.99316,1e-05,1.33088]
[1777527342519,40.53,75647.43,0.0,-0.99314,1e-05,1.33493]
[1777527343526,40.53,75657.13,0.0,-0.99307,1e-05,1.34615]
[1777527344533,40.53,75663.16,0.0,-0.99303,1e-05,1.35304]
[1777527346674,40.53,75663.23,0.0,-0.99304,1e-05,1.3528]
[1777527346829,40.53,75663.23,0.0,-0.99304,1e-05,1.3528]
[1777527347800,40.53,75663.41,0.0,-0.99304,1e-05,1.3527]
[1777527347814,40.53,75663.41,0.0,-0.99304,1e-05,1.3527]
[1777527347840,40.53,75661.92,0.0,-0.99305,1e-05,1.3506]
[1777527348561,40.53,75665.52,0.0,-0.99303,1e-05,1.35458]
[1777527349864,40.53,75665.52,0.0,-0.99303,1e-05,1.35458]
[1777527350079,40.53,75665.52,0.0,-0.99303,1e-05,1.35458]
[1777527353595,40.52,75680.66,0.0,-0.99293,1e-05,1.37111]
[1777527354602,40.52,75684.94,0.0,-0.9929,1e-05,1.37593]
[1777527357467,40.53,75685.71,0.0,-0.99288,1e-05,1.37915]
[1777527357577,40.53,75685.71,0.0,-0.99288,1e-05,1.37915]
[1777527359846,40.54,75683.47,0.0,-0.99289,1e-05,1.37871]
[1777527360083,40.54,75683.47,0.0,-0.99289,1e-05,1.37871]
[1777527360186,40.54,75681.54,0.0,-0.99289,1e-05,1.3775]
[1777527362659,40.56,75674.72,0.0,-0.99292,1e-05,1.37265]
[1777527363666,40.56,75669.59,0.0,-0.99295,1e-05,1.36761]
[1777527366692,40.58,75673.13,0.0,-0.9929,1e-05,1.37533]
[1777527368086,40.58,75673.13,0.0,-0.9929,1e-05,1.37533]
[1777527368326,40.58,75673.13,0.0,-0.9929,1e-05,1.37533]
[1777527370315,40.59,75673.59,0.0,-0.99289,1e-05,1.37815]
[1777527370325,40.59,75673.59,0.0,-0.99289,1e-05,1.37815]
[1777527370719,40.6,75671.63,0.0,-0.99289,1e-05,1.37804]
[1777527373004,40.61,75669.19,0.0,-0.9929,1e-05,1.37621]
[1777527373075,40.61,75669.19,0.0,-0.9929,1e-05,1.37621]
[1777527377276,40.63,75667.47,0.0,-0.99288,1e-05,1.37864]
[1777527377331,40.63,75667.47,0.0,-0.99288,1e-05,1.37864]
[1777527377499,40.64,75665.91,0.0,-0.99289,1e-05,1.37788]
[1777527377577,40.64,75665.91,0.0,-0.99289,1e-05,1.37788]
[1777527377769,40.64,75665.77,0.0,-0.99288,1e-05,1.37883]
[1777527380698,40.65,75663.99,0.0,-0.99288,1e-05,1.37891]
[1777527380829,40.65,75663.99,0.0,-0.99288,1e-05,1.37891]
[1777527380930,40.66,75654.6,0.0,-0.99294,1e-05,1.3687]
[1777527381797,40.66,75656.5,0.0,-0.99292,1e-05,1.37212]
[1777527383569,40.67,75655.69,0.0,-0.99292,1e-05,1.37227]
[1777527383575,40.67,75655.69,0.0,-0.99292,1e-05,1.37227]
[1777527383812,40.67,75655.73,0.0,-0.99291,1e-05,1.37344]
[1777527385868,40.68,75656.27,0.0,-0.9929,1e-05,1.37521]
[1777527386076,40.68,75656.27,0.0,-0.9929,1e-05,1.37521]
[1777527390161,40.7,75653.42,0.0,-0.9929,1e-05,1.37627]
[1777527390324,40.7,75653.42,0.0,-0.9929,1e-05,1.37627]
[1777527390679,40.71,75653.34,0.0,-0.99288,1e-05,1.37841]
[1777527390828,40.71,75653.34,0.0,-0.99288,1e-05,1.37841]
[1777527390860,40.71,75651.73,0.0,-0.9929,1e-05,1.37646]
[1777527392224,40.71,75651.73,0.0,-0.9929,1e-05,1.37646]
[1777527392331,40.71,75651.73,0.0,-0.9929,1e-05,1.37646]
[1777527392257,40.72,75646.42,0.0,-0.99292,1e-05,1.37122]
[1777527392877,40.72,75642.99,0.0,-0.99295,1e-05,1.3671]
[1777527397912,40.74,75641.29,0.0,-0.99294,1e-05,1.3677]
[1777527399506,40.73,75638.87,0.0,-0.99296,1e-05,1.36442]
[1777527399576,40.73,75638.87,0.0,-0.99296,1e-05,1.36442]
[1777527402866,40.73,75635.35,0.0,-0.99299,1e-05,1.35911]
[1777527403077,40.73,75635.35,0.0,-0.99299,1e-05,1.35911]
[1777527403086,40.73,75627.9,0.0,-0.99305,1e-05,1.34988]
[1777527404147,40.73,75627.9,0.0,-0.99305,1e-05,1.34988]
[1777527404324,40.73,75627.9,0.0,-0.99305,1e-05,1.34988]
[1777527404176,40.73,75626.26,0.0,-0.99305,1e-05,1.34909]
[1777527408157,40.74,75624.9,0.0,-0.99305,1e-05,1.34945]
[1777527408325,40.74,75624.9,0.0,-0.99305,1e-05,1.34945]
[1777527408838,40.75,75626.1,0.0,-0.99303,1e-05,1.35318]
[1777527409076,40.75,75626.1,0.0,-0.99303,1e-05,1.35318]
[1777527409161,40.75,75628.02,0.0,-0.99302,1e-05,1.35547]
[1777527412316,40.77,75629.61,0.0,-0.99299,1e-05,1.35965]
[1777527412325,40.77,75629.61,0.0,-0.99299,1e-05,1.35965]
[1777527412011,40.77,75632.97,0.0,-0.99296,1e-05,1.36481]
[1777527417049,40.8,75634.5,0.0,-0.99292,1e-05,1.37226]
[1777527419546,40.81,75632.86,0.0,-0.99292,1e-05,1.37253]
[1777527419577,40.81,75632.86,0.0,-0.99292,1e-05,1.37253]
[1777527421276,40.81,75631.88,0.0,-0.99292,1e-05,1.37247]
[1777527421325,40.81,75631.88,0.0,-0.99292,1e-05,1.37247]
[1777527421292,40.83,75633.07,0.0,-0.99289,1e-05,1.37613]
[1777527426112,40.85,75640.11,0.0,-0.99282,1e-05,1.38908]
[1777527427296,40.86,75647.66,0.0,-0.99275,1e-05,1.40046]
[1777527428076,40.86,75647.66,0.0,-0.99275,1e-05,1.40046]
[1777527429133,40.86,75650.77,0.0,-0.99273,1e-05,1.40534]
[1777527430140,40.87,75658.52,0.0,-0.99266,1e-05,1.41593]
[1777527432154,40.88,75655.35,0.0,-0.99267,1e-05,1.41417]
[1777527433040,40.88,75655.35,0.0,-0.99267,1e-05,1.41417]
[1777527433076,40.88,75655.35,0.0,-0.99267,1e-05,1.41417]
[1777527433160,40.88,75653.67,0.0,-0.99268,1e-05,1.41316]
[1777527434398,40.88,75653.67,0.0,-0.99268,1e-05,1.41316]
[1777527434574,40.89,75654.53,0.0,-0.99267,1e-05,1.41528]
[1777527439730,40.91,75655.69,0.0,-0.99263,1e-05,1.42201]
[1777527439825,40.91,75655.69,0.0,-0.99263,1e-05,1.42201]
[1777527440210,40.92,75656.03,0.0,-0.99262,1e-05,1.42349]
[1777527440863,40.92,75656.03,0.0,-0.99262,1e-05,1.42349]
[1777527441075,40.92,75656.03,0.0,-0.99262,1e-05,1.42349]
[1777527444238,40.94,75652.64,0.0,-0.99262,1e-05,1.42348]
[1777527449273,40.96,75650.8,0.0,-0.9926,1e-05,1.42641]
[1777527450280,40.97,75646.35,0.0,-0.99263,1e-05,1.42195]
[1777527451361,40.97,75646.35,0.0,-0.99263,1e-05,1.42195]
[1777527451579,40.98,75645.98,0.0,-0.99262,1e-05,1.42245]
[1777527452181,40.98,75645.98,0.0,-0.99262,1e-05,1.42245]
[1777527452326,40.98,75645.98,0.0,-0.99262,1e-05,1.42245]
[1777527452294,40.98,75646.97,0.0,-0.99261,1e-05,1.42471]
[1777527454308,40.99,75653.46,0.0,-0.99255,1e-05,1.43482]
[1777527456553,41.0,75653.96,0.0,-0.99254,1e-05,1.43749]
[1777527456576,41.0,75653.96,0.0,-0.99254,1e-05,1.43749]
[1777527456874,41.0,75653.96,0.0,-0.99254,1e-05,1.43749]
[1777527457079,41.0,75653.96,0.0,-0.99254,1e-05,1.43749]
[1777527457329,41.01,75652.34,0.0,-0.99254,1e-05,1.43649]
[1777527462364,41.03,75650.39,0.0,-0.99253,1e-05,1.43916]
[1777527463466,41.04,75649.2,0.0,-0.99253,1e-05,1.43869]
[1777527463582,41.04,75649.2,0.0,-0.99253,1e-05,1.43869]
[1777527464378,41.04,75648.43,0.0,-0.99253,1e-05,1.43875]
[1777527464648,41.04,75648.43,0.0,-0.99253,1e-05,1.43875]
[1777527464827,41.04,75648.43,0.0,-0.99253,1e-05,1.43875]
[1777527473449,41.08,75644.42,0.0,-0.9925,1e-05,1.44277]
[1777527475230,41.08,75644.42,0.0,-0.9925,1e-05,1.44277]
[1777527475329,41.08,75644.42,0.0,-0.9925,1e-05,1.44277]
[1777527475430,41.09,75642.16,0.0,-0.99251,1e-05,1.44196]
[1777527475895,41.09,75642.16,0.0,-0.99251,1e-05,1.44196]
[1777527476077,41.09,75642.16,0.0,-0.99251,1e-05,1.44196]
[1777527481584,41.12,75639.18,0.0,-0.9925,1e-05,1.44323]
[1777527481832,41.12,75639.18,0.0,-0.9925,1e-05,1.44323]
[1777527482177,41.12,75639.18,0.0,-0.9925,1e-05,1.44323]
[1777527482327,41.12,75639.18,0.0,-0.9925,1e-05,1.44323]
[1777527482428,41.13,75639.16,0.0,-0.99249,1e-05,1.44519]
[1777527487547,41.15,75640.82,0.0,-0.99245,1e-05,1.45218]
[1777527488606,41.15,75640.82,0.0,-0.99245,1e-05,1.45218]
[1777527488829,41.15,75640.82,0.0,-0.99245,1e-05,1.45218]
[1777527489269,41.15,75640.82,0.0,-0.99245,1e-05,1.45218]
[1777527489328,41.15,75640.82,0.0,-0.99245,1e-05,1.45218]
[1777527489370,41.16,75640.58,0.0,-0.99244,1e-05,1.45383]
[1777527494597,41.18,75641.31,0.0,-0.9924,1e-05,1.45958]
[1777527499321,41.19,75639.88,0.0,-0.9924,1e-05,1.46066]
[1777527499372,41.2,75639.7,0.0,-0.99239,1e-05,1.46235]
[1777527499577,41.2,75639.7,0.0,-0.99239,1e-05,1.46235]
[1777527500155,41.2,75639.7,0.0,-0.99239,1e-05,1.46235]
[1777527500329,41.2,75639.7,0.0,-0.99239,1e-05,1.46235]
[1777527502653,41.22,75644.39,0.0,-0.99234,1e-05,1.47111]
[1777527503481,41.22,75644.39,0.0,-0.99234,1e-05,1.47111]
[1777527503579,41.22,75644.39,0.0,-0.99234,1e-05,1.47111]
[1777527503754,41.22,75644.39,0.0,-0.99234,1e-05,1.47111]
[1777527503829,41.22,75644.39,0.0,-0.99234,1e-05,1.47111]
[1777527503855,41.22,75646.84,0.0,-0.99231,1e-05,1.47514]
[1777527505674,41.23,75643.63,0.0,-0.99233,1e-05,1.47296]
[1777527508346,41.23,75643.35,0.0,-0.99232,1e-05,1.47354]
[1777527508427,41.24,75644.08,0.0,-0.99231,1e-05,1.47633]
[1777527508543,41.24,75644.08,0.0,-0.99231,1e-05,1.47633]
[1777527508577,41.24,75644.08,0.0,-0.99231,1e-05,1.47633]
[1777527512330,41.25,75646.16,0.0,-0.99228,1e-05,1.48082]
[1777527512337,41.26,75652.61,0.0,-0.99223,1e-05,1.48969]
[1777527512578,41.26,75652.61,0.0,-0.99223,1e-05,1.48969]
[1777527513130,41.26,75652.61,0.0,-0.99223,1e-05,1.48969]
[1777527513325,41.26,75652.61,0.0,-0.99223,1e-05,1.48969]
[1777527513333,41.27,75658.27,0.0,-0.99218,1e-05,1.49781]
[1777527515329,41.27,75659.64,0.0,-0.99217,1e-05,1.49956]
[1777527515430,41.27,75661.67,0.0,-0.99214,1e-05,1.50396]
[1777527515579,41.27,75661.67,0.0,-0.99214,1e-05,1.50396]
[1777527515831,41.27,75661.67,0.0,-0.99214,1e-05,1.50396]
[1777527516081,41.27,75661.67,0.0,-0.99214,1e-05,1.50396]
[1777527516182,41.27,75664.69,0.0,-0.99212,1e-05,1.50783]
[1777527519771,41.29,75667.91,0.0,-0.99207,1e-05,1.5155]
[1777527521810,41.29,75668.58,0.0,-0.99206,1e-05,1.51724]
[1777527521828,41.29,75668.58,0.0,-0.99206,1e-05,1.51724]
[1777527523941,41.3,75670.59,0.0,-0.99204,1e-05,1.52159]
[1777527524082,41.3,75670.59,0.0,-0.99204,1e-05,1.52159]
[1777527524274,41.3,75670.59,0.0,-0.99204,1e-05,1.52159]
[1777527524333,41.3,75670.59,0.0,-0.99204,1e-05,1.52159]
[1777527524431,41.31,75674.4,0.0,-0.992,1e-05,1.52825]
[1777527525814,41.31,75677.27,0.0,-0.99197,1e-05,1.53284]
[1777527530850,41.33,75678.29,0.0,-0.99194,1e-05,1.53841]
[1777527535884,41.35,75678.88,0.0,-0.99191,1e-05,1.54341]
[1777527536938,41.35,75678.88,0.0,-0.99191,1e-05,1.54341]
[1777527537077,41.35,75678.88,0.0,-0.99191,1e-05,1.54341]
[1777527537179,41.36,75678.69,0.0,-0.99191,1e-05,1.544]
[1777527537572,41.36,75678.69,0.0,-0.99191,1e-05,1.544]
[1777527537826,41.36,75678.69,0.0,-0.99191,1e-05,1.544]
[1777527542556,41.38,75676.28,0.0,-0.9919,1e-05,1.54508]
[1777527542578,41.38,75676.28,0.0,-0.9919,1e-05,1.54508]
[1777527543015,41.38,75676.28,0.0,-0.9919,1e-05,1.54508]
[1777527543081,41.38,75676.28,0.0,-0.9919,1e-05,1.54508]
[1777527543177,41.38,75677.9,0.0,-0.99188,1e-05,1.54804]
[1777527545955,41.39,75682.15,0.0,-0.99183,1e-05,1.55612]
[1777527546962,41.39,75690.1,0.0,-0.99177,1e-05,1.56743]
[1777527548042,41.39,75690.1,0.0,-0.99177,1e-05,1.56743]
[1777527548075,41.39,75690.1,0.0,-0.99177,1e-05,1.56743]
[1777527548143,41.4,75689.68,0.0,-0.99177,1e-05,1.56768]
[1777527548780,41.4,75689.68,0.0,-0.99177,1e-05,1.56768]
[1777527548830,41.4,75689.68,0.0,-0.99177,1e-05,1.56768]
[1777527552849,41.41,75687.11,0.0,-0.99177,1e-05,1.56751]
[1777527553077,41.41,75687.11,0.0,-0.99177,1e-05,1.56751]
[1777527553179,41.42,75685.84,0.0,-0.99177,1e-05,1.56664]
[1777527553739,41.42,75685.84,0.0,-0.99177,1e-05,1.56664]
[1777527553828,41.42,75685.84,0.0,-0.99177,1e-05,1.56664]
[1777527558307,41.43,75685.81,0.0,-0.99175,1e-05,1.56985]
[1777527558326,41.43,75685.81,0.0,-0.99175,1e-05,1.56985]
[1777527558398,41.44,75686.56,0.0,-0.99174,1e-05,1.57246]
[1777527558691,41.44,75686.56,0.0,-0.99174,1e-05,1.57246]
[1777527558829,41.44,75686.56,0.0,-0.99174,1e-05,1.57246]
[1777527564081,41.46,75685.48,0.0,-0.99172,1e-05,1.57505]
[1777527567974,41.47,75683.54,0.0,-0.99172,1e-05,1.57488]
[1777527568080,41.47,75683.54,0.0,-0.99172,1e-05,1.57488]
[1777527568110,41.47,75681.68,0.0,-0.99173,1e-05,1.57322]
[1777527568933,41.47,75681.68,0.0,-0.99173,1e-05,1.57322]
[1777527569078,41.47,75681.68,0.0,-0.99173,1e-05,1.57322]
[1777527574152,41.49,75681.61,0.0,-0.99171,1e-05,1.57674]
[1777527574983,41.49,75681.61,0.0,-0.99171,1e-05,1.57674]
[1777527575079,41.49,75681.61,0.0,-0.99171,1e-05,1.57674]
[1777527575159,41.5,75678.42,0.0,-0.99173,1e-05,1.57331]
[1777527576166,41.5,75675.79,0.0,-0.99175,1e-05,1.57064]
[1777527576575,41.5,75675.79,0.0,-0.99175,1e-05,1.57064]
[1777527576830,41.5,75675.79,0.0,-0.99175,1e-05,1.57064]
[1777527578180,41.51,75671.22,0.0,-0.99177,1e-05,1.56621]
[1777527579187,41.51,75667.68,0.0,-0.99179,1e-05,1.56235]
[1777527580342,41.51,75667.68,0.0,-0.99179,1e-05,1.56235]
[1777527580445,41.52,75666.58,0.0,-0.99179,1e-05,1.56253]
[1777527580586,41.52,75666.58,0.0,-0.99179,1e-05,1.56253]
[1777527580684,41.52,75666.58,0.0,-0.99179,1e-05,1.56253]
[1777527580834,41.52,75666.58,0.0,-0.99179,1e-05,1.56253]
[1777527581201,41.52,75665.54,0.0,-0.9918,1e-05,1.56116]
[1777527586251,41.53,75665.37,0.0,-0.99178,1e-05,1.56418]
[1777527586333,41.53,75665.37,0.0,-0.99178,1e-05,1.56418]
[1777527590161,41.55,75664.71,0.0,-0.99177,1e-05,1.56653]
[1777527590325,41.55,75664.71,0.0,-0.99177,1e-05,1.56653]
[1777527590372,41.55,75665.54,0.0,-0.99176,1e-05,1.56842]
[1777527591449,41.55,75665.54,0.0,-0.99176,1e-05,1.56842]
[1777527591587,41.56,75664.97,0.0,-0.99175,1e-05,1.56927]
[1777527597313,41.58,75664.4,0.0,-0.99173,1e-05,1.57249]
[1777527600557,41.58,75664.19,0.0,-0.99173,1e-05,1.573]
[1777527600334,41.59,75660.09,0.0,-0.99175,1e-05,1.56917]
[1777527600576,41.59,75660.09,0.0,-0.99175,1e-05,1.56917]
[1777527601533,41.59,75660.09,0.0,-0.99175,1e-05,1.56917]
[1777527601341,41.59,75660.15,0.0,-0.99175,1e-05,1.57003]
[1777527601577,41.59,75660.15,0.0,-0.99175,1e-05,1.57003]
[1777527609622,41.62,75658.87,0.0,-0.99172,1e-05,1.57387]
[1777527609826,41.62,75658.87,0.0,-0.99172,1e-05,1.57387]
[1777527610404,41.62,75658.91,0.0,-0.99172,1e-05,1.57392]
[1777527610685,41.62,75658.91,0.0,-0.99172,1e-05,1.57392]
[1777527610827,41.62,75658.91,0.0,-0.99172,1e-05,1.57392]
[1777527614432,41.62,75661.44,0.0,-0.9917,1e-05,1.57727]
[1777527619467,41.62,75662.02,0.0,-0.9917,1e-05,1.57803]
[1777527620788,41.62,75661.44,0.0,-0.9917,1e-05,1.57727]
[1777527620826,41.62,75661.44,0.0,-0.9917,1e-05,1.57727]
[1777527621481,41.62,75661.47,0.0,-0.9917,1e-05,1.57731]
[1777527622353,41.62,75661.47,0.0,-0.9917,1e-05,1.57731]
[1777527622582,41.62,75661.47,0.0,-0.9917,1e-05,1.57731]
[1777527632557,41.65,75662.21,0.0,-0.99165,1e-05,1.58574]
[1777527633225,41.65,75662.21,0.0,-0.99165,1e-05,1.58574]
[1777527633326,41.65,75662.21,0.0,-0.99165,1e-05,1.58574]
[1777527633565,41.66,75663.44,0.0,-0.99164,1e-05,1.58816]
[1777527635133,41.66,75662.93,0.0,-0.99164,1e-05,1.58827]
[1777527635331,41.66,75662.93,0.0,-0.99164,1e-05,1.58827]
[1777527640069,41.68,75661.41,0.0,-0.99163,1e-05,1.59015]
[1777527640074,41.68,75661.41,0.0,-0.99163,1e-05,1.59015]
[1777527640643,41.68,75661.41,0.0,-0.99163,1e-05,1.59015]
[1777527640829,41.68,75661.41,0.0,-0.99163,1e-05,1.59015]
[1777527640926,41.68,75660.44,0.0,-0.99163,1e-05,1.58964]
[1777527646656,41.7,75661.91,0.0,-0.99159,1e-05,1.59629]
[1777527648834,41.71,75663.91,0.0,-0.99157,1e-05,1.59973]
[1777527649079,41.71,75663.91,0.0,-0.99157,1e-05,1.59973]
[1777527649181,41.71,75663.83,0.0,-0.99156,1e-05,1.6004]
[1777527650510,41.71,75663.83,0.0,-0.99156,1e-05,1.6004]
[1777527650574,41.71,75663.83,0.0,-0.99156,1e-05,1.6004]
[1777527651691,41.72,75667.69,0.0,-0.99152,1e-05,1.60788]
[1777527653140,41.72,75667.69,0.0,-0.99152,1e-05,1.60788]
[1777527653327,41.72,75667.69,0.0,-0.99152,1e-05,1.60788]
[1777527653426,41.73,75670.53,0.0,-0.99149,1e-05,1.61245]
[1777527655103,41.73,75671.15,0.0,-0.99148,1e-05,1.61404]
[1777527655328,41.73,75671.15,0.0,-0.99148,1e-05,1.61404]
[1777527655348,41.73,75669.81,0.0,-0.99149,1e-05,1.61298]
[1777527657606,41.74,75668.9,0.0,-0.99149,1e-05,1.61251]
[1777527657827,41.74,75668.64,0.0,-0.99149,1e-05,1.61291]
[1777527663218,41.75,75668.27,0.0,-0.99147,1e-05,1.6161]
[1777527663327,41.75,75668.27,0.0,-0.99147,1e-05,1.6161]
[1777527663428,41.76,75668.55,0.0,-0.99146,1e-05,1.61722]
[1777527665039,41.76,75669.02,0.0,-0.99146,1e-05,1.61858]
[1777527665074,41.76,75669.02,0.0,-0.99146,1e-05,1.61858]
[1777527665099,41.76,75676.33,0.0,-0.99139,1e-05,1.62919]
[1777527665791,41.77,75680.1,0.0,-0.99136,1e-05,1.63501]
[1777527670826,41.78,75680.82,0.0,-0.99133,1e-05,1.63948]
[1777527671833,41.79,75686.57,0.0,-0.99128,1e-05,1.64802]
[1777527672840,41.79,75691.26,0.0,-0.99124,1e-05,1.65512]
[1777527674698,41.79,75691.91,0.0,-0.99123,1e-05,1.65668]
[1777527675475,41.79,75691.91,0.0,-0.99123,1e-05,1.65668]
[1777527675539,41.8,75692.28,0.0,-0.99122,1e-05,1.65786]
[1777527676148,41.8,75692.28,0.0,-0.99122,1e-05,1.65786]
[1777527676326,41.8,75692.28,0.0,-0.99122,1e-05,1.65786]
[1777527678882,41.81,75690.19,0.0,-0.99122,1e-05,1.65764]
[1777527680897,41.81,75700.83,0.0,-0.99113,1e-05,1.67363]
[1777527681903,41.82,75711.86,0.0,-0.99103,1e-05,1.68958]
[1777527682943,41.82,75711.86,0.0,-0.99103,1e-05,1.68958]
[1777527683073,41.82,75711.86,0.0,-0.99103,1e-05,1.68958]
[1777527683282,41.82,75714.11,0.0,-0.99101,1e-05,1.69333]
[1777527686513,41.82,75715.27,0.0,-0.99099,1e-05,1.69616]
[1777527686575,41.82,75715.27,0.0,-0.99099,1e-05,1.69616]
[1777527689301,41.83,75715.46,0.0,-0.99098,1e-05,1.69822]
[1777527689327,41.83,75715.46,0.0,-0.99098,1e-05,1.69822]
[1777527689539,41.83,75713.92,0.0,-0.99099,1e-05,1.69666]
[1777527689959,41.84,75711.79,0.0,-0.991,1e-05,1.69428]
[1777527691181,41.84,75711.79,0.0,-0.991,1e-05,1.69428]
[1777527691331,41.84,75711.79,0.0,-0.991,1e-05,1.69428]
[1777527694993,41.85,75714.07,0.0,-0.99097,1e-05,1.6992]
[1777527697419,41.85,75714.93,0.0,-0.99096,1e-05,1.70099]
[1777527697576,41.85,75714.93,0.0,-0.99096,1e-05,1.70099]
[1777527703575,41.86,75715.11,0.0,-0.99094,1e-05,1.70416]
[1777527704056,41.87,75715.46,0.0,-0.99093,1e-05,1.70639]
[1777527705159,41.87,75715.46,0.0,-0.99093,1e-05,1.70639]
[1777527705331,41.87,75715.46,0.0,-0.99093,1e-05,1.70639]
[1777527711106,41.89,75715.5,0.0,-0.99091,1e-05,1.71046]
[1777527712442,41.89,75715.5,0.0,-0.99091,1e-05,1.71046]
[1777527712575,41.89,75715.5,0.0,-0.99091,1e-05,1.71046]
[1777527714842,41.9,75716.29,0.0,-0.99089,1e-05,1.71328]
[1777527715073,41.9,75716.29,0.0,-0.99089,1e-05,1.71328]
[1777527715134,41.9,75717.04,0.0,-0.99088,1e-05,1.7149]
[1777527717620,41.9,75715.78,0.0,-0.99089,1e-05,1.71369]
[1777527717828,41.91,75715.9,0.0,-0.99088,1e-05,1.71498]
[1777527722730,41.92,75713.61,0.0,-0.99088,1e-05,1.714]
[1777527722826,41.92,75713.61,0.0,-0.99088,1e-05,1.714]
[1777527723970,41.92,75712.49,0.0,-0.99089,1e-05,1.71299]
[1777527724075,41.92,75712.49,0.0,-0.99089,1e-05,1.71299]
[1777527724197,41.92,75712.5,0.0,-0.99089,1e-05,1.71357]
[1777527727671,41.93,75710.63,0.0,-0.9909,1e-05,1.71206]
[1777527727827,41.93,75707.55,0.0,-0.99091,1e-05,1.70888]
[1777527730239,41.94,75699.33,0.0,-0.99098,1e-05,1.69851]
[1777527731246,41.94,75694.61,0.0,-0.99101,1e-05,1.69252]
[1777527732681,41.94,75694.61,0.0,-0.99101,1e-05,1.69252]
[1777527732825,41.94,75693.43,0.0,-0.99102,1e-05,1.69147]
[1777527736184,41.95,75692.05,0.0,-0.99102,1e-05,1.69135]
[1777527736323,41.95,75692.05,0.0,-0.99102,1e-05,1.69135]
[1777527736424,41.95,75691.96,0.0,-0.99102,1e-05,1.69182]
[1777527742323,41.97,75692.09,0.0,-0.99099,1e-05,1.69559]
[1777527744910,41.97,75691.8,0.0,-0.99099,1e-05,1.69638]
[1777527745077,41.97,75691.8,0.0,-0.99099,1e-05,1.69638]
[1777527749616,41.98,75691.73,0.0,-0.99098,1e-05,1.69807]
[1777527749832,41.99,75690.21,0.0,-0.99098,1e-05,1.69774]
[1777527752895,41.99,75688.69,0.0,-0.99099,1e-05,1.69555]
[1777527753076,41.99,75688.69,0.0,-0.99099,1e-05,1.69555]
[1777527753400,42.0,75688.28,0.0,-0.99099,1e-05,1.69557]
[1777527757587,42.0,75688.65,0.0,-0.99098,1e-05,1.69788]
[1777527757684,42.01,75694.54,0.0,-0.99092,1e-05,1.70728]
[1777527757824,42.01,75694.54,0.0,-0.99092,1e-05,1.70728]
[1777527761563,42.01,75691.68,0.0,-0.99094,1e-05,1.70444]
[1777527761578,42.01,75691.68,0.0,-0.99094,1e-05,1.70444]
[1777527761664,42.02,75689.63,0.0,-0.99095,1e-05,1.70275]
[1777527762369,42.02,75689.63,0.0,-0.99095,1e-05,1.70275]
[1777527762577,42.02,75689.63,0.0,-0.99095,1e-05,1.70275]
[1777527770005,42.04,75686.69,0.0,-0.99095,1e-05,1.70272]
[1777527770074,42.04,75686.69,0.0,-0.99095,1e-05,1.70272]
[1777527770107,42.04,75686.69,0.0,-0.99094,1e-05,1.7033]
[1777527772537,42.04,75681.26,0.0,-0.99098,1e-05,1.69687]
[1777527773426,42.04,75681.26,0.0,-0.99098,1e-05,1.69687]
[1777527773576,42.04,75681.26,0.0,-0.99098,1e-05,1.69687]
[1777527775559,42.05,75675.43,0.0,-0.99102,1e-05,1.69051]
[1777527778374,42.06,75672.26,0.0,-0.99104,1e-05,1.68728]
[1777527778573,42.06,75672.26,0.0,-0.99104,1e-05,1.68728]
[1777527778674,42.06,75671.98,0.0,-0.99103,1e-05,1.68807]
[1777527779537,42.06,75671.98,0.0,-0.99103,1e-05,1.68807]
[1777527779575,42.06,75671.98,0.0,-0.99103,1e-05,1.68807]
[1777527784383,42.07,75670.07,0.0,-0.99104,1e-05,1.68776]
[1777527784576,42.07,75670.07,0.0,-0.99104,1e-05,1.68776]
[1777527784622,42.07,75670.32,0.0,-0.99103,1e-05,1.68869]
[1777527785939,42.08,75669.99,0.0,-0.99103,1e-05,1.68881]
[1777527786074,42.08,75669.99,0.0,-0.99103,1e-05,1.68881]
[1777527789658,42.09,75659.5,0.0,-0.9911,1e-05,1.67662]
[1777527790666,42.09,75657.82,0.0,-0.99111,1e-05,1.67547]
[1777527791552,42.09,75657.82,0.0,-0.99111,1e-05,1.67547]
[1777527791575,42.09,75657.82,0.0,-0.99111,1e-05,1.67547]
[1777527796027,42.11,75654.92,0.0,-0.99111,1e-05,1.67448]
[1777527796075,42.11,75654.92,0.0,-0.99111,1e-05,1.67448]
[1777527796708,42.11,75654.28,0.0,-0.99112,1e-05,1.6742]
[1777527801744,42.12,75654.29,0.0,-0.9911,1e-05,1.67718]
[1777527803317,42.12,75654.29,0.0,-0.9911,1e-05,1.67718]
[1777527803325,42.12,75654.29,0.0,-0.9911,1e-05,1.67718]
[1777527808793,42.14,75654.18,0.0,-0.99107,1e-05,1.68114]
[1777527813828,42.15,75654.7,0.0,-0.99106,1e-05,1.68348]
[1777527816985,42.16,75653.83,0.0,-0.99106,1e-05,1.68344]
[1777527817075,42.16,75653.83,0.0,-0.99106,1e-05,1.68344]
[1777527819197,42.16,75653.64,0.0,-0.99105,1e-05,1.68432]
[1777527819323,42.16,75653.64,0.0,-0.99105,1e-05,1.68432]
[1777527819870,42.17,75662.83,0.0,-0.99097,1e-05,1.6982]
[1777527821426,42.17,75662.83,0.0,-0.99097,1e-05,1.6982]
[1777527821581,42.17,75662.83,0.0,-0.99097,1e-05,1.6982]
[1777527821682,42.17,75664.43,0.0,-0.99095,1e-05,1.70098]
[1777527823062,42.17,75665.68,0.0,-0.99094,1e-05,1.70326]
[1777527823074,42.17,75665.68,0.0,-0.99094,1e-05,1.70326]
[1777527828933,42.19,75661.63,0.0,-0.99095,1e-05,1.70147]
[1777527829938,42.19,75661.63,0.0,-0.99095,1e-05,1.70147]
[1777527830076,42.19,75661.63,0.0,-0.99095,1e-05,1.70147]
[1777527830749,42.19,75661.63,0.0,-0.99095,1e-05,1.70147]
[1777527830176,42.19,75661.65,0.0,-0.99095,1e-05,1.70205]
[1777527830826,42.19,75661.65,0.0,-0.99095,1e-05,1.70205]
[1777527831954,42.2,75654.74,0.0,-0.991,1e-05,1.69355]
[1777527834001,42.2,75652.97,0.0,-0.99101,1e-05,1.69166]
[1777527834077,42.2,75652.97,0.0,-0.99101,1e-05,1.69166]
[1777527834102,42.2,75652.74,0.0,-0.99101,1e-05,1.69191]
[1777527835990,42.2,75652.82,0.0,-0.991,1e-05,1.69258]
[1777527836077,42.2,75652.82,0.0,-0.991,1e-05,1.69258]
[1777527836956,42.21,75652.08,0.0,-0.99101,1e-05,1.69212]
[1777527837004,42.21,75666.94,0.0,-0.99088,1e-05,1.71336]
[1777527838010,42.21,75688.96,0.0,-0.99069,1e-05,1.74437]
[1777527839017,42.21,75687.93,0.0,-0.9907,1e-05,1.74338]
[1777527840692,42.21,75687.93,0.0,-0.9907,1e-05,1.74338]
[1777527846066,42.22,75684.22,0.0,-0.99071,1e-05,1.7415]
[1777527849023,42.23,75682.67,0.0,-0.99072,1e-05,1.74027]
[1777527849087,42.23,75676.91,0.0,-0.99076,1e-05,1.73261]
[1777527852753,42.24,75676.89,0.0,-0.99076,1e-05,1.73357]
[1777527852827,42.24,75676.89,0.0,-0.99076,1e-05,1.73357]
[1777527852798,42.24,75676.72,0.0,-0.99075,1e-05,1.73431]
[1777527858150,42.25,75676.04,0.0,-0.99074,1e-05,1.73576]
[1777527863185,42.26,75675.7,0.0,-0.99073,1e-05,1.73767]
[1777527868219,42.27,75676.05,0.0,-0.99071,1e-05,1.74052]
[1777527871241,42.28,75680.64,0.0,-0.99067,1e-05,1.74713]
[1777527876276,42.29,75678.42,0.0,-0.99068,1e-05,1.74625]
[1777527881312,42.3,75678.94,0.0,-0.99066,1e-05,1.74925]
[1777527886346,42.31,75678.13,0.0,-0.99065,1e-05,1.75036]
[1777527891381,42.32,75677.17,0.0,-0.99065,1e-05,1.75124]
[1777527896416,42.32,75678.24,0.0,-0.99063,1e-05,1.75499]
[1777527901451,42.33,75678.06,0.0,-0.99061,1e-05,1.75694]
[1777527906486,42.34,75679.16,0.0,-0.99059,1e-05,1.7607]
[1777527911521,42.35,75679.21,0.0,-0.99058,1e-05,1.76294]
[1777527916556,42.36,75676.85,0.0,-0.99058,1e-05,1.76173]
[1777527921591,42.37,75682.66,0.0,-0.99052,1e-05,1.7722]
[1777527926627,42.38,75687.25,0.0,-0.99047,1e-05,1.78086]
[1777527931664,42.39,75688.0,0.0,-0.99046,1e-05,1.78263]
[1777527936705,42.4,75688.07,0.0,-0.99044,1e-05,1.78474]
[1777527941740,42.41,75688.56,0.0,-0.99043,1e-05,1.78745]
[1777527946775,42.41,75687.09,0.0,-0.99043,1e-05,1.78733]
[1777527950803,42.42,75682.21,0.0,-0.99046,1e-05,1.78192]
[1777527953824,42.43,75672.17,0.0,-0.99054,1e-05,1.76918]
[1777527954831,42.43,75671.36,0.0,-0.99054,1e-05,1.76846]
[1777527959866,42.44,75669.97,0.0,-0.99054,1e-05,1.76864]
[1777527964901,42.45,75667.48,0.0,-0.99055,1e-05,1.76727]
[1777527969936,42.46,75664.55,0.0,-0.99056,1e-05,1.76529]
[1777527974971,42.47,75662.08,0.0,-0.99057,1e-05,1.76398]
[1777527980007,42.48,75661.86,0.0,-0.99056,1e-05,1.76587]
[1777527985042,42.49,75663.6,0.0,-0.99053,1e-05,1.77054]
[1777527987056,42.49,75658.21,0.0,-0.99057,1e-05,1.76372]
[1777527988185,42.49,75658.21,0.0,-0.99057,1e-05,1.76372]
[1777527988325,42.49,75658.21,0.0,-0.99057,1e-05,1.76372]
[1777527988425,42.49,75652.27,0.0,-0.99062,1e-05,1.75573]
[1777527994105,42.5,75652.65,0.0,-0.9906,1e-05,1.7577]
[1777527995228,42.5,75652.65,0.0,-0.9906,1e-05,1.7577]
[1777527995328,42.5,75652.65,0.0,-0.9906,1e-05,1.7577]
[1777527995430,42.51,75652.51,0.0,-0.9906,1e-05,1.75795]
[1777528001385,42.52,75653.29,0.0,-0.99058,1e-05,1.7613]
[1777528002833,42.52,75652.88,0.0,-0.99058,1e-05,1.76116]
[1777528008204,42.53,75654.08,0.0,-0.99055,1e-05,1.76595]
[1777528011639,42.53,75654.1,0.0,-0.99055,1e-05,1.76685]
[1777528011829,42.53,75654.1,0.0,-0.99055,1e-05,1.76685]
[1777528011987,42.53,75654.1,0.0,-0.99055,1e-05,1.76685]
[1777528011930,42.54,75654.1,0.0,-0.99054,1e-05,1.76771]
[1777528012076,42.54,75654.1,0.0,-0.99054,1e-05,1.76771]
[1777528013239,42.54,75658.5,0.0,-0.9905,1e-05,1.77442]
[1777528014245,42.54,75662.61,0.0,-0.99046,1e-05,1.78072]
[1777528017357,42.55,75661.11,0.0,-0.99047,1e-05,1.77939]
[1777528017576,42.55,75661.11,0.0,-0.99047,1e-05,1.77939]
[1777528017699,42.55,75661.11,0.0,-0.99047,1e-05,1.77939]
[1777528017825,42.55,75661.11,0.0,-0.99047,1e-05,1.77939]
[1777528017925,42.55,75659.93,0.0,-0.99048,1e-05,1.77853]
[1777528022307,42.56,75669.99,0.0,-0.99038,1e-05,1.79461]
[1777528023314,42.56,75669.26,0.0,-0.99038,1e-05,1.79395]
[1777528024321,42.56,75665.84,0.0,-0.99041,1e-05,1.78942]
[1777528025980,42.56,75665.84,0.0,-0.99041,1e-05,1.78942]
[1777528026075,42.56,75664.93,0.0,-0.99042,1e-05,1.7885]
[1777528026597,42.56,75664.93,0.0,-0.99042,1e-05,1.7885]
[1777528026828,42.56,75664.93,0.0,-0.99042,1e-05,1.7885]
[1777528026929,42.56,75664.18,0.0,-0.99042,1e-05,1.78822]
[1777528028349,42.57,75660.98,0.0,-0.99044,1e-05,1.78403]
[1777528030285,42.57,75660.55,0.0,-0.99044,1e-05,1.78382]
[1777528030324,42.57,75660.55,0.0,-0.99044,1e-05,1.78382]
[1777528030445,42.57,75660.55,0.0,-0.99044,1e-05,1.78382]
[1777528030575,42.57,75660.55,0.0,-0.99044,1e-05,1.78382]
[1777528030603,42.57,75659.22,0.0,-0.99045,1e-05,1.78232]
[1777528036465,42.58,75660.01,0.0,-0.99043,1e-05,1.78589]
[1777528040429,42.59,75657.69,0.0,-0.99044,1e-05,1.78378]
[1777528040575,42.59,75657.69,0.0,-0.99044,1e-05,1.78378]
[1777528040745,42.59,75657.69,0.0,-0.99044,1e-05,1.78378]
[1777528040827,42.59,75657.69,0.0,-0.99044,1e-05,1.78378]
[1777528040901,42.59,75658.28,0.0,-0.99044,1e-05,1.78504]
[1777528046534,42.6,75655.14,0.0,-0.99045,1e-05,1.78297]
[1777528047782,42.6,75655.14,0.0,-0.99045,1e-05,1.78297]
[1777528047825,42.6,75655.14,0.0,-0.99045,1e-05,1.78297]
[1777528047880,42.6,75656.3,0.0,-0.99044,1e-05,1.78504]
[1777528048401,42.6,75656.3,0.0,-0.99044,1e-05,1.78504]
[1777528048575,42.6,75656.3,0.0,-0.99044,1e-05,1.78504]
[1777528054590,42.61,75656.64,0.0,-0.99042,1e-05,1.78703]
[1777528059625,42.62,75654.31,0.0,-0.99043,1e-05,1.78569]
[1777528061732,42.62,75654.07,0.0,-0.99043,1e-05,1.78575]
[1777528061825,42.62,75654.07,0.0,-0.99043,1e-05,1.78575]
[1777528061834,42.62,75653.38,0.0,-0.99043,1e-05,1.78517]
[1777528062378,42.62,75653.38,0.0,-0.99043,1e-05,1.78517]
[1777528062576,42.62,75653.38,0.0,-0.99043,1e-05,1.78517]
[1777528067681,42.63,75652.97,0.0,-0.99042,1e-05,1.78699]
[1777528068688,42.64,75645.65,0.0,-0.99048,1e-05,1.77691]
[1777528069876,42.64,75645.65,0.0,-0.99048,1e-05,1.77691]
[1777528069977,42.64,75643.78,0.0,-0.99049,1e-05,1.77509]
[1777528070074,42.64,75643.78,0.0,-0.99049,1e-05,1.77509]
[1777528070530,42.64,75643.78,0.0,-0.99049,1e-05,1.77509]
[1777528070575,42.64,75643.78,0.0,-0.99049,1e-05,1.77509]
[1777528075738,42.65,75646.12,0.0,-0.99046,1e-05,1.78051]
[1777528078382,42.65,75648.01,0.0,-0.99044,1e-05,1.78402]
[1777528078575,42.65,75648.01,0.0,-0.99044,1e-05,1.78402]
[1777528078996,42.65,75648.01,0.0,-0.99044,1e-05,1.78402]
[1777528079036,42.65,75648.08,0.0,-0.99043,1e-05,1.78493]
[1777528079080,42.65,75648.08,0.0,-0.99043,1e-05,1.78493]
[1777528081780,42.66,75652.26,0.0,-0.99039,1e-05,1.79173]
[1777528083794,42.66,75651.33,0.0,-0.9904,1e-05,1.79118]
[1777528085352,42.66,75650.98,0.0,-0.9904,1e-05,1.79106]
[1777528085574,42.66,75650.98,0.0,-0.9904,1e-05,1.79106]
[1777528085770,42.66,75650.98,0.0,-0.9904,1e-05,1.79106]
[1777528085828,42.66,75650.98,0.0,-0.9904,1e-05,1.79106]
[1777528085927,42.66,75650.84,0.0,-0.9904,1e-05,1.79125]
[1777528091852,42.67,75649.58,0.0,-0.99039,1e-05,1.7918]
[1777528094701,42.68,75650.23,0.0,-0.99038,1e-05,1.79351]
[1777528094825,42.68,75650.23,0.0,-0.99038,1e-05,1.79351]
[1777528094873,42.68,75649.63,0.0,-0.99039,1e-05,1.79303]
[1777528095138,42.68,75649.63,0.0,-0.99039,1e-05,1.79303]
[1777528095325,42.68,75649.63,0.0,-0.99039,1e-05,1.79303]
[1777528099908,42.69,75645.45,0.0,-0.99041,1e-05,1.78895]
[1777528101306,42.69,75644.28,0.0,-0.99042,1e-05,1.78766]
[1777528101325,42.69,75644.28,0.0,-0.99042,1e-05,1.78766]
[1777528101752,42.69,75644.28,0.0,-0.99042,1e-05,1.78766]
[1777528101826,42.69,75644.28,0.0,-0.99042,1e-05,1.78766]
[1777528101922,42.69,75644.85,0.0,-0.99041,1e-05,1.78887]
[1777528106957,42.7,75644.49,0.0,-0.9904,1e-05,1.79029]
[1777528108078,42.7,75644.49,0.0,-0.9904,1e-05,1.79029]
[1777528108239,42.7,75643.2,0.0,-0.99041,1e-05,1.78883]
[1777528108327,42.7,75643.2,0.0,-0.99041,1e-05,1.78883]
[1777528108971,42.7,75643.24,0.0,-0.99041,1e-05,1.78927]
[1777528112994,42.71,75642.19,0.0,-0.99041,1e-05,1.788]
[1777528113074,42.71,75642.19,0.0,-0.99041,1e-05,1.788]
[1777528113045,42.71,75642.19,0.0,-0.99041,1e-05,1.78839]
[1777528113240,42.71,75642.19,0.0,-0.99041,1e-05,1.78839]
[1777528113331,42.71,75642.19,0.0,-0.99041,1e-05,1.78839]
[1777528119041,42.72,75641.22,0.0,-0.99041,1e-05,1.78932]
[1777528120708,42.72,75641.17,0.0,-0.9904,1e-05,1.78963]
[1777528120830,42.72,75641.17,0.0,-0.9904,1e-05,1.78963]
[1777528121056,42.72,75642.04,0.0,-0.99039,1e-05,1.79127]
[1777528121728,42.72,75642.04,0.0,-0.99039,1e-05,1.79127]
[1777528121831,42.72,75642.04,0.0,-0.99039,1e-05,1.79127]
[1777528127147,42.73,75640.65,0.0,-0.99039,1e-05,1.79156]
[1777528127331,42.73,75640.65,0.0,-0.99039,1e-05,1.79156]
[1777528131086,42.74,75640.44,0.0,-0.99039,1e-05,1.79202]
[1777528131324,42.74,75641.34,0.0,-0.99038,1e-05,1.79369]
[1777528131389,42.74,75641.51,0.0,-0.99037,1e-05,1.79431]
[1777528136266,42.75,75639.75,0.0,-0.99038,1e-05,1.79328]
[1777528136328,42.75,75639.75,0.0,-0.99038,1e-05,1.79328]
[1777528142203,42.76,75639.32,0.0,-0.99037,1e-05,1.79527]
[1777528144217,42.76,75646.78,0.0,-0.9903,1e-05,1.80675]
[1777528145224,42.76,75651.3,0.0,-0.99026,1e-05,1.81363]
[1777528146231,42.76,75657.92,0.0,-0.9902,1e-05,1.82357]
[1777528147237,42.77,75662.68,0.0,-0.99015,1e-05,1.83083]
[1777528149534,42.77,75663.96,0.0,-0.99014,1e-05,1.83301]
[1777528149580,42.77,75663.96,0.0,-0.99014,1e-05,1.83301]
[1777528149682,42.77,75665.47,0.0,-0.99013,1e-05,1.83552]
[1777528150696,42.77,75665.47,0.0,-0.99013,1e-05,1.83552]
[1777528150826,42.77,75665.47,0.0,-0.99013,1e-05,1.83552]
[1777528153003,42.77,75668.71,0.0,-0.99009,1e-05,1.84118]
[1777528154287,42.77,75664.61,0.0,-0.99012,1e-05,1.83577]
[1777528156576,42.78,75661.66,0.0,-0.99015,1e-05,1.83177]
[1777528156828,42.78,75661.66,0.0,-0.99015,1e-05,1.83177]
[1777528157111,42.78,75661.66,0.0,-0.99015,1e-05,1.83177]
[1777528156929,42.78,75662.14,0.0,-0.99014,1e-05,1.83278]
[1777528157326,42.78,75662.14,0.0,-0.99014,1e-05,1.83278]
[1777528163349,42.79,75663.35,0.0,-0.99012,1e-05,1.8367]
[1777528166370,42.79,75657.67,0.0,-0.99016,1e-05,1.82933]
[1777528168264,42.79,75656.03,0.0,-0.99017,1e-05,1.82726]
[1777528168329,42.79,75656.03,0.0,-0.99017,1e-05,1.82726]
[1777528168557,42.79,75656.03,0.0,-0.99017,1e-05,1.82726]
[1777528168575,42.79,75656.03,0.0,-0.99017,1e-05,1.82726]
[1777528168650,42.79,75656.17,0.0,-0.99017,1e-05,1.82778]
[1777528174427,42.8,75655.29,0.0,-0.99017,1e-05,1.82708]
[1777528179461,42.81,75653.88,0.0,-0.99018,1e-05,1.82662]
[1777528185504,42.82,75653.95,0.0,-0.99016,1e-05,1.82862]
[1777528187518,42.82,75648.27,0.0,-0.99021,1e-05,1.82099]
[1777528188524,42.82,75645.14,0.0,-0.99024,1e-05,1.81679]
[1777528189591,42.82,75645.14,0.0,-0.99024,1e-05,1.81679]
[1777528189825,42.82,75645.14,0.0,-0.99024,1e-05,1.81679]
[1777528189927,42.82,75645.14,0.0,-0.99024,1e-05,1.81679]
[1777528190078,42.82,75645.14,0.0,-0.99024,1e-05,1.81679]
[1777528190159,42.82,75644.78,0.0,-0.99024,1e-05,1.81693]
[1777528195574,42.83,75643.01,0.0,-0.99024,1e-05,1.81606]
[1777528197444,42.83,75642.44,0.0,-0.99024,1e-05,1.81557]
[1777528197576,42.83,75642.44,0.0,-0.99024,1e-05,1.81557]
[1777528197696,42.83,75642.44,0.0,-0.99024,1e-05,1.81557]
[1777528197827,42.83,75642.44,0.0,-0.99024,1e-05,1.81557]
[1777528197926,42.83,75642.44,0.0,-0.99024,1e-05,1.81591]
[1777528203630,42.84,75641.32,0.0,-0.99024,1e-05,1.81629]
[1777528204680,42.84,75641.32,0.0,-0.99024,1e-05,1.81629]
[1777528204833,42.84,75641.32,0.0,-0.99024,1e-05,1.81629]
[1777528204888,42.84,75640.46,0.0,-0.99024,1e-05,1.81538]
[1777528205644,42.84,75634.97,0.0,-0.99029,1e-05,1.80779]
[1777528207350,42.85,75634.3,0.0,-0.99029,1e-05,1.80718]
[1777528207577,42.85,75634.3,0.0,-0.99029,1e-05,1.80718]
[1777528213701,42.86,75634.06,0.0,-0.99028,1e-05,1.80926]
[1777528216722,42.86,75638.09,0.0,-0.99024,1e-05,1.8161]
[1777528217729,42.86,75643.4,0.0,-0.99019,1e-05,1.82412]
[1777528218778,42.86,75643.4,0.0,-0.99019,1e-05,1.82412]
[1777528218828,42.86,75643.4,0.0,-0.99019,1e-05,1.82412]
[1777528219070,42.86,75643.4,0.0,-0.99019,1e-05,1.82412]
[1777528219119,42.86,75645.31,0.0,-0.99017,1e-05,1.82721]
[1777528219325,42.86,75645.31,0.0,-0.99017,1e-05,1.82721]
[1777528224396,42.87,75646.22,0.0,-0.99015,1e-05,1.83008]
[1777528224576,42.87,75646.22,0.0,-0.99015,1e-05,1.83008]
[1777528224623,42.87,75646.22,0.0,-0.99015,1e-05,1.83008]
[1777528224829,42.87,75646.22,0.0,-0.99015,1e-05,1.83008]
[1777528224928,42.87,75647.12,0.0,-0.99014,1e-05,1.8317]
[1777528230835,42.88,75649.51,0.0,-0.99011,1e-05,1.83697]
[1777528234863,42.88,75656.53,0.0,-0.99005,1e-05,1.84708]
[1777528235870,42.88,75660.57,0.0,-0.99001,1e-05,1.85328]
[1777528237494,42.89,75660.8,0.0,-0.99001,1e-05,1.85389]
[1777528237575,42.89,75660.8,0.0,-0.99001,1e-05,1.85389]
[1777528237693,42.89,75660.8,0.0,-0.99001,1e-05,1.85389]
[1777528237825,42.89,75660.8,0.0,-0.99001,1e-05,1.85389]
[1777528237883,42.89,75661.1,0.0,-0.99,1e-05,1.8546]
[1777528242919,42.89,75659.11,0.0,-0.99001,1e-05,1.85303]
[1777528244237,42.89,75658.6,0.0,-0.99002,1e-05,1.85256]
[1777528244325,42.89,75658.6,0.0,-0.99002,1e-05,1.85256]
[1777528244449,42.89,75658.6,0.0,-0.99002,1e-05,1.85256]
[1777528244577,42.89,75658.6,0.0,-0.99002,1e-05,1.85256]
[1777528244676,42.9,75658.6,0.0,-0.99001,1e-05,1.85284]
[1777528249968,42.9,75658.27,0.0,-0.99001,1e-05,1.85374]
[1777528250316,42.9,75658.27,0.0,-0.99001,1e-05,1.85374]
[1777528250324,42.9,75658.27,0.0,-0.99001,1e-05,1.85374]
[1777528252530,42.9,75658.37,0.0,-0.99,1e-05,1.85444]
[1777528252573,42.9,75658.37,0.0,-0.99,1e-05,1.85444]
[1777528252991,42.9,75658.88,0.0,-0.99,1e-05,1.85546]
[1777528254339,42.91,75658.47,0.0,-0.99,1e-05,1.85514]
[1777528254578,42.91,75658.47,0.0,-0.99,1e-05,1.85514]
[1777528259533,42.91,75659.26,0.0,-0.98999,1e-05,1.85765]
[1777528259575,42.91,75659.26,0.0,-0.98999,1e-05,1.85765]
[1777528259629,42.91,75659.26,0.0,-0.98999,1e-05,1.85765]
[1777528259826,42.91,75659.26,0.0,-0.98999,1e-05,1.85765]
[1777528260038,42.91,75659.08,0.0,-0.98998,1e-05,1.85765]
[1777528261045,42.91,75654.19,0.0,-0.99003,1e-05,1.85074]
[1777528263728,42.92,75651.68,0.0,-0.99005,1e-05,1.84762]
[1777528263829,42.92,75651.68,0.0,-0.99005,1e-05,1.84762]
[1777528263850,42.92,75651.68,0.0,-0.99005,1e-05,1.84762]
[1777528264074,42.92,75651.68,0.0,-0.99005,1e-05,1.84762]
[1777528264175,42.92,75652.12,0.0,-0.99004,1e-05,1.84883]
[1777528270111,42.92,75651.87,0.0,-0.99003,1e-05,1.84988]
[1777528274774,42.93,75651.57,0.0,-0.99003,1e-05,1.85055]
[1777528274828,42.93,75651.57,0.0,-0.99003,1e-05,1.85055]
[1777528274874,42.93,75651.57,0.0,-0.99003,1e-05,1.85055]
[1777528275077,42.93,75651.57,0.0,-0.99003,1e-05,1.85055]
[1777528275096,42.93,75651.57,0.0,-0.99003,1e-05,1.85082]
[1777528281188,42.94,75650.36,0.0,-0.99002,1e-05,1.85098]
[1777528284217,42.94,75650.36,0.0,-0.99002,1e-05,1.85153]
[1777528284325,42.94,75650.36,0.0,-0.99002,1e-05,1.85153]
[1777528284396,42.94,75650.36,0.0,-0.99002,1e-05,1.85153]
[1777528284581,42.94,75650.36,0.0,-0.99002,1e-05,1.85153]
[1777528285216,42.94,75652.39,0.0,-0.99,1e-05,1.85505]
[1777528289884,42.95,75654.3,0.0,-0.98998,1e-05,1.85892]
[1777528290012,42.95,75654.3,0.0,-0.98998,1e-05,1.85892]
[1777528290077,42.95,75654.3,0.0,-0.98998,1e-05,1.85892]
[1777528290251,42.95,75655.26,0.0,-0.98997,1e-05,1.8606]
[1777528293784,42.95,75657.34,0.0,-0.98995,1e-05,1.86308]
[1777528293827,42.95,75657.34,0.0,-0.98995,1e-05,1.86308]
[1777528294005,42.95,75657.34,0.0,-0.98995,1e-05,1.86308]
[1777528294075,42.95,75657.34,0.0,-0.98995,1e-05,1.86308]
[1777528294279,42.95,75659.13,0.0,-0.98993,1e-05,1.86597]
[1777528300321,42.96,75660.78,0.0,-0.98991,1e-05,1.86989]
[1777528305357,42.96,75661.32,0.0,-0.9899,1e-05,1.87194]
[1777528307465,42.97,75661.18,0.0,-0.9899,1e-05,1.87198]
[1777528307577,42.97,75661.18,0.0,-0.9899,1e-05,1.87198]
[1777528307635,42.97,75661.18,0.0,-0.9899,1e-05,1.87198]
[1777528307825,42.97,75661.18,0.0,-0.9899,1e-05,1.87198]
[1777528307926,42.97,75661.69,0.0,-0.98989,1e-05,1.87299]
[1777528312299,42.97,75664.01,0.0,-0.98986,1e-05,1.87718]
[1777528312328,42.97,75665.55,0.0,-0.98985,1e-05,1.87972]
[1777528312550,42.97,75665.55,0.0,-0.98985,1e-05,1.87972]
[1777528312577,42.97,75665.55,0.0,-0.98985,1e-05,1.87972]
[1777528312676,42.97,75670.29,0.0,-0.9898,1e-05,1.88701]
[1777528314419,42.97,75673.06,0.0,-0.98978,1e-05,1.8916]
[1777528316434,42.98,75678.5,0.0,-0.98972,1e-05,1.90017]
[1777528317971,42.98,75678.5,0.0,-0.98972,1e-05,1.90017]
[1777528318078,42.98,75678.5,0.0,-0.98972,1e-05,1.90017]
[1777528318180,42.98,75678.92,0.0,-0.98972,1e-05,1.90101]
[1777528318326,42.98,75678.92,0.0,-0.98972,1e-05,1.90101]
[1777528323483,42.98,75677.93,0.0,-0.98972,1e-05,1.90075]
[1777528324968,42.98,75677.93,0.0,-0.98972,1e-05,1.90075]
[1777528325075,42.98,75677.93,0.0,-0.98972,1e-05,1.90075]
[1777528325177,42.98,75677.99,0.0,-0.98972,1e-05,1.90104]
[1777528325538,42.98,75677.99,0.0,-0.98972,1e-05,1.90104]
[1777528325577,42.98,75677.99,0.0,-0.98972,1e-05,1.90104]
[1777528326512,42.98,75690.58,0.0,-0.9896,1e-05,1.92036]
[1777528327512,42.98,75705.76,0.0,-0.98946,1e-05,1.94354]
[1777528328519,42.98,75703.22,0.0,-0.98948,1e-05,1.9398]
[1777528331150,42.99,75702.7,0.0,-0.98948,1e-05,1.93928]
[1777528331163,42.99,75702.92,0.0,-0.98948,1e-05,1.93962]
[1777528331328,42.99,75702.92,0.0,-0.98948,1e-05,1.93962]
[1777528331554,42.99,75702.92,0.0,-0.98948,1e-05,1.93962]
[1777528331574,42.99,75702.92,0.0,-0.98948,1e-05,1.93962]
[1777528331655,42.99,75702.96,0.0,-0.98948,1e-05,1.93981]
[1777528333555,42.99,75696.07,0.0,-0.98954,1e-05,1.92962]
[1777528334562,42.99,75692.62,0.0,-0.98957,1e-05,1.92455]
[1777528336237,42.99,75692.62,0.0,-0.98957,1e-05,1.92455]
[1777528336325,42.99,75692.62,0.0,-0.98957,1e-05,1.92455]
[1777528336803,42.99,75693.29,0.0,-0.98957,1e-05,1.92572]
[1777528336829,42.99,75693.29,0.0,-0.98957,1e-05,1.92572]
[1777528336930,42.99,75694.19,0.0,-0.98956,1e-05,1.92723]
[1777528339598,42.99,75697.37,0.0,-0.98953,1e-05,1.93249]
[1777528341449,42.99,75699.2,0.0,-0.98951,1e-05,1.9354]
[1777528341573,42.99,75699.2,0.0,-0.98951,1e-05,1.9354]
[1777528341694,42.99,75699.2,0.0,-0.98951,1e-05,1.9354]
[1777528341827,42.99,75699.2,0.0,-0.98951,1e-05,1.9354]
[1777528341912,42.99,75699.16,0.0,-0.98951,1e-05,1.93547]
[1777528347289,42.99,75697.53,0.0,-0.98952,1e-05,1.93353]
[1777528347326,42.99,75697.53,0.0,-0.98952,1e-05,1.93353]
[1777528347847,43.0,75697.44,0.0,-0.98952,1e-05,1.93352]
[1777528348077,43.0,75697.44,0.0,-0.98952,1e-05,1.93352]
[1777528348099,43.0,75697.71,0.0,-0.98952,1e-05,1.93407]
[1777528354178,43.0,75696.21,0.0,-0.98953,1e-05,1.93091]
[1777528354325,43.0,75696.21,0.0,-0.98953,1e-05,1.93091]
[1777528354276,43.0,75697.09,0.0,-0.98952,1e-05,1.93264]
[1777528354791,43.0,75697.09,0.0,-0.98952,1e-05,1.93264]
[1777528354825,43.0,75697.09,0.0,-0.98952,1e-05,1.93264]
[1777528354926,43.0,75696.24,0.0,-0.98953,1e-05,1.93135]
[1777528358536,43.0,75697.37,0.0,-0.98952,1e-05,1.93345]
[1777528358579,43.0,75697.37,0.0,-0.98952,1e-05,1.93345]
[1777528360007,43.0,75695.71,0.0,-0.98953,1e-05,1.93106]
[1777528360078,43.0,75695.71,0.0,-0.98953,1e-05,1.93106]
[1777528360180,43.0,75695.39,0.0,-0.98954,1e-05,1.93071]
[1777528362759,43.0,75693.16,0.0,-0.98955,1e-05,1.92772]
[1777528364013,43.0,75693.16,0.0,-0.98955,1e-05,1.92772]
[1777528364075,43.0,75693.16,0.0,-0.98955,1e-05,1.92772]
[1777528364170,43.0,75691.07,0.0,-0.98957,1e-05,1.92469]
[1777528364773,43.0,75688.87,0.0,-0.98959,1e-05,1.92151]
[1777528369771,43.01,75689.09,0.0,-0.98959,1e-05,1.92241]
[1777528369828,43.01,75689.09,0.0,-0.98959,1e-05,1.92241]
[1777528370382,43.01,75688.13,0.0,-0.98959,1e-05,1.9211]
[1777528370574,43.01,75688.13,0.0,-0.98959,1e-05,1.9211]
[1777528370818,43.01,75687.91,0.0,-0.98959,1e-05,1.92091]
[1777528373270,43.01,75688.31,0.0,-0.98959,1e-05,1.92165]
[1777528373325,43.01,75688.31,0.0,-0.98959,1e-05,1.92165]
[1777528373839,43.01,75685.81,0.0,-0.98961,1e-05,1.91816]
[1777528377159,43.01,75685.96,0.0,-0.98961,1e-05,1.91868]
[1777528377220,43.01,75685.96,0.0,-0.98961,1e-05,1.91868]
[1777528377324,43.01,75685.96,0.0,-0.98961,1e-05,1.91868]
[1777528377260,43.01,75684.86,0.0,-0.98962,1e-05,1.91717]
[1777528377867,43.01,75685.68,0.0,-0.98961,1e-05,1.91855]
[1777528383325,43.01,75684.26,0.0,-0.98962,1e-05,1.91697]
[1777528383330,43.02,75683.43,0.0,-0.98962,1e-05,1.916]
[1777528383578,43.02,75683.43,0.0,-0.98962,1e-05,1.916]
[1777528383609,43.02,75683.43,0.0,-0.98962,1e-05,1.916]
[1777528383825,43.02,75683.43,0.0,-0.98962,1e-05,1.916]
[1777528383910,43.02,75682.81,0.0,-0.98963,1e-05,1.91506]
[1777528385924,43.02,75680.74,0.0,-0.98965,1e-05,1.91224]
[1777528387908,43.02,75679.53,0.0,-0.98966,1e-05,1.91057]
[1777528388083,43.02,75679.53,0.0,-0.98966,1e-05,1.91057]
[1777528388146,43.02,75679.53,0.0,-0.98966,1e-05,1.91057]
[1777528388325,43.02,75679.53,0.0,-0.98966,1e-05,1.91057]
[1777528388185,43.02,75680.16,0.0,-0.98965,1e-05,1.91166]
[1777528391966,43.02,75683.96,0.0,-0.98961,1e-05,1.91797]
[1777528392936,43.02,75683.96,0.0,-0.98961,1e-05,1.91797]
[1777528393345,43.02,75683.96,0.0,-0.98961,1e-05,1.91797]
[1777528393384,43.02,75685.69,0.0,-0.98959,1e-05,1.92084]
[1777528393575,43.02,75685.69,0.0,-0.98959,1e-05,1.92084]
[1777528396325,43.02,75684.89,0.0,-0.9896,1e-05,1.91977]
[1777528397001,43.02,75684.54,0.0,-0.9896,1e-05,1.91952]
[1777528399223,43.02,75684.02,0.0,-0.98961,1e-05,1.91887]
[1777528399324,43.02,75684.02,0.0,-0.98961,1e-05,1.91887]
[1777528399329,43.03,75677.77,0.0,-0.98966,1e-05,1.90976]
[1777528402036,43.03,75675.27,0.0,-0.98968,1e-05,1.90632]
[1777528403422,43.03,75676.12,0.0,-0.98967,1e-05,1.90776]
[1777528403576,43.03,75676.12,0.0,-0.98967,1e-05,1.90776]
[1777528406065,43.03,75673.87,0.0,-0.98969,1e-05,1.90485]
[1777528411140,43.03,75673.91,0.0,-0.98969,1e-05,1.90435]
[1777528416174,43.04,75672.52,0.0,-0.9897,1e-05,1.90311]
[1777528417182,43.04,75666.86,0.0,-0.98975,1e-05,1.89483]
[1777528418335,43.04,75666.86,0.0,-0.98975,1e-05,1.89483]
[1777528418188,43.04,75664.75,0.0,-0.98977,1e-05,1.89185]
[1777528419086,43.04,75664.75,0.0,-0.98977,1e-05,1.89185]
[1777528419330,43.04,75664.75,0.0,-0.98977,1e-05,1.89185]
[1777528419196,43.04,75664.43,0.0,-0.98977,1e-05,1.89157]
[1777528422325,43.04,75665.27,0.0,-0.98976,1e-05,1.8932]
[1777528422366,43.04,75665.37,0.0,-0.98976,1e-05,1.89373]
[1777528426332,43.04,75666.1,0.0,-0.98975,1e-05,1.89518]
[1777528426577,43.04,75666.26,0.0,-0.98975,1e-05,1.89579]
[1777528432287,43.05,75666.2,0.0,-0.98974,1e-05,1.8966]
[1777528435060,43.05,75664.32,0.0,-0.98976,1e-05,1.89415]
[1777528435076,43.05,75664.32,0.0,-0.98976,1e-05,1.89415]
[1777528436952,43.05,75664.67,0.0,-0.98975,1e-05,1.89522]
[1777528437074,43.05,75664.67,0.0,-0.98975,1e-05,1.89522]
[1777528437322,43.05,75665.09,0.0,-0.98975,1e-05,1.89584]
[1777528442357,43.06,75666.85,0.0,-0.98972,1e-05,1.89956]
[1777528443670,43.06,75666.42,0.0,-0.98973,1e-05,1.8991]
[1777528443826,43.06,75666.42,0.0,-0.98973,1e-05,1.8991]
[1777528446932,43.06,75663.8,0.0,-0.98975,1e-05,1.89573]
[1777528447075,43.06,75663.8,0.0,-0.98975,1e-05,1.89573]
[1777528449776,43.06,75661.35,0.0,-0.98976,1e-05,1.89265]
[1777528449830,43.06,75661.35,0.0,-0.98976,1e-05,1.89265]
[1777528450413,43.06,75661.34,0.0,-0.98976,1e-05,1.89283]
[1777528453320,43.06,75662.59,0.0,-0.98975,1e-05,1.89508]
[1777528453578,43.06,75665.13,0.0,-0.98973,1e-05,1.89906]
[1777528459475,43.07,75663.85,0.0,-0.98973,1e-05,1.89827]
[1777528461475,43.07,75664.79,0.0,-0.98972,1e-05,1.89986]
[1777528461574,43.07,75664.79,0.0,-0.98972,1e-05,1.89986]
[1777528462497,43.07,75670.88,0.0,-0.98966,1e-05,1.90934]
[1777528463715,43.07,75670.88,0.0,-0.98966,1e-05,1.90934]
[1777528463825,43.07,75670.88,0.0,-0.98966,1e-05,1.90934]
[1777528463927,43.07,75672.07,0.0,-0.98965,1e-05,1.91129]
[1777528467182,43.07,75672.34,0.0,-0.98965,1e-05,1.91203]
[1777528467329,43.07,75672.34,0.0,-0.98965,1e-05,1.91203]
[1777528472879,43.08,75671.3,0.0,-0.98966,1e-05,1.91007]
[1777528473074,43.08,75671.3,0.0,-0.98966,1e-05,1.91007]
[1777528473562,43.08,75671.38,0.0,-0.98966,1e-05,1.91036]
[1777528473585,43.08,75671.38,0.0,-0.98966,1e-05,1.91036]
[1777528473663,43.08,75669.39,0.0,-0.98967,1e-05,1.90754]
[1777528475588,43.08,75665.68,0.0,-0.9897,1e-05,1.90234]
[1777528479996,43.08,75664.2,0.0,-0.98971,1e-05,1.90067]
[1777528480078,43.08,75664.2,0.0,-0.98971,1e-05,1.90067]
[1777528483315,43.09,75663.08,0.0,-0.98972,1e-05,1.89954]
[1777528485311,43.09,75660.81,0.0,-0.98974,1e-05,1.89652]
[1777528485332,43.09,75660.81,0.0,-0.98974,1e-05,1.89652]
[1777528485406,43.09,75659.03,0.0,-0.98975,1e-05,1.89424]
[1777528487501,43.09,75657.96,0.0,-0.98976,1e-05,1.89284]
[1777528487574,43.09,75657.96,0.0,-0.98976,1e-05,1.89284]
[1777528492707,43.09,75656.39,0.0,-0.98977,1e-05,1.89164]
[1777528493713,43.09,75652.83,0.0,-0.9898,1e-05,1.88653]
[1777528496436,43.1,75653.23,0.0,-0.9898,1e-05,1.88732]
[1777528496574,43.1,75652.94,0.0,-0.9898,1e-05,1.88709]
[1777528496735,43.1,75652.9,0.0,-0.9898,1e-05,1.88723]
[1777528499430,43.1,75649.11,0.0,-0.98983,1e-05,1.88221]
[1777528500763,43.1,75644.48,0.0,-0.98987,1e-05,1.87558]
[1777528502331,43.1,75644.48,0.0,-0.98987,1e-05,1.87558]
[1777528503802,43.1,75636.11,0.0,-0.98994,1e-05,1.86392]
[1777528504803,43.1,75631.94,0.0,-0.98997,1e-05,1.85804]
[1777528509851,43.11,75633.62,0.0,-0.98995,1e-05,1.86148]
[1777528509853,43.11,75633.62,0.0,-0.98995,1e-05,1.86148]
[1777528510074,43.11,75633.62,0.0,-0.98995,1e-05,1.86148]
[1777528510175,43.11,75634.1,0.0,-0.98995,1e-05,1.86243]
[1777528515880,43.12,75633.58,0.0,-0.98994,1e-05,1.86308]
[1777528516894,43.12,75633.58,0.0,-0.98994,1e-05,1.86308]
[1777528517075,43.12,75633.58,0.0,-0.98994,1e-05,1.86308]
[1777528517332,43.12,75633.58,0.0,-0.98994,1e-05,1.86308]
[1777528517426,43.12,75632.01,0.0,-0.98995,1e-05,1.86125]
[1777528517573,43.12,75632.01,0.0,-0.98995,1e-05,1.86125]
[1777528522929,43.12,75626.52,0.0,-0.99,1e-05,1.8544]
[1777528524405,43.12,75626.52,0.0,-0.99,1e-05,1.8544]
[1777528524412,43.12,75626.52,0.0,-0.99,1e-05,1.8544]
[1777528524430,43.12,75625.54,0.0,-0.99,1e-05,1.85346]
[1777528524575,43.12,75625.54,0.0,-0.99,1e-05,1.85346]
[1777528530453,43.13,75626.58,0.0,-0.98999,1e-05,1.85596]
[1777528530495,43.13,75626.58,0.0,-0.98999,1e-05,1.85596]
[1777528530578,43.13,75625.18,0.0,-0.99,1e-05,1.85415]
[1777528530985,43.13,75625.16,0.0,-0.98999,1e-05,1.85437]
[1777528536020,43.14,75624.03,0.0,-0.99,1e-05,1.85259]
[1777528537026,43.14,75620.33,0.0,-0.99004,1e-05,1.84744]
[1777528538852,43.14,75620.34,0.0,-0.99003,1e-05,1.84771]
[1777528538908,43.14,75620.34,0.0,-0.99003,1e-05,1.84771]
[1777528539074,43.14,75620.34,0.0,-0.99003,1e-05,1.84771]
[1777528539175,43.14,75620.53,0.0,-0.99003,1e-05,1.84824]
[1777528545083,43.15,75619.68,0.0,-0.99003,1e-05,1.84852]
[1777528549111,43.15,75613.04,0.0,-0.99008,1e-05,1.83985]
[1777528551125,43.15,75609.71,0.0,-0.99011,1e-05,1.83555]
[1777528551622,43.15,75609.71,0.0,-0.99011,1e-05,1.83555]
[1777528551669,43.15,75609.71,0.0,-0.99011,1e-05,1.83555]
[1777528551826,43.15,75609.71,0.0,-0.99011,1e-05,1.83555]
[1777528552132,43.15,75609.52,0.0,-0.99011,1e-05,1.83554]
[1777528557166,43.16,75613.48,0.0,-0.99006,1e-05,1.84261]
[1777528560792,43.16,75614.53,0.0,-0.99005,1e-05,1.84488]
[1777528560825,43.16,75614.53,0.0,-0.99005,1e-05,1.84488]
[1777528560843,43.16,75614.53,0.0,-0.99005,1e-05,1.84488]
[1777528561075,43.16,75614.53,0.0,-0.99005,1e-05,1.84488]
[1777528561195,43.16,75615.21,0.0,-0.99004,1e-05,1.84612]
[1777528566231,43.17,75613.2,0.0,-0.99005,1e-05,1.84441]
[1777528566699,43.17,75613.2,0.0,-0.99005,1e-05,1.84441]
[1777528566757,43.17,75613.2,0.0,-0.99005,1e-05,1.84441]
[1777528566827,43.17,75613.2,0.0,-0.99005,1e-05,1.84441]
[1777528567238,43.17,75613.16,0.0,-0.99005,1e-05,1.8446]
[1777528572273,43.17,75611.66,0.0,-0.99006,1e-05,1.84364]
[1777528573409,43.17,75611.66,0.0,-0.99006,1e-05,1.84364]
[1777528573497,43.17,75611.66,0.0,-0.99006,1e-05,1.84364]
[1777528573539,43.18,75610.88,0.0,-0.99006,1e-05,1.843]
[1777528573586,43.18,75610.88,0.0,-0.99006,1e-05,1.843]
[1777528576301,43.18,75607.51,0.0,-0.99009,1e-05,1.8386]
[1777528581294,43.18,75605.15,0.0,-0.9901,1e-05,1.83619]
[1777528581325,43.18,75605.15,0.0,-0.9901,1e-05,1.83619]
[1777528581353,43.18,75605.15,0.0,-0.9901,1e-05,1.83619]
[1777528581449,43.18,75604.93,0.0,-0.9901,1e-05,1.83612]
[1777528587383,43.19,75605.69,0.0,-0.99009,1e-05,1.83873]
[1777528590554,43.19,75605.14,0.0,-0.99009,1e-05,1.83843]
[1777528590578,43.19,75605.14,0.0,-0.99009,1e-05,1.83843]
[1777528590646,43.19,75605.38,0.0,-0.99009,1e-05,1.83902]
[1777528590825,43.19,75605.38,0.0,-0.99009,1e-05,1.83902]
[1777528591412,43.19,75604.92,0.0,-0.9901,1e-05,1.83725]
[1777528596448,43.2,75606.2,0.0,-0.99008,1e-05,1.84034]
[1777528598157,43.2,75605.8,0.0,-0.99008,1e-05,1.84]
[1777528598207,43.2,75605.8,0.0,-0.99008,1e-05,1.84]
[1777528598331,43.2,75605.8,0.0,-0.99008,1e-05,1.84]
[1777528598462,43.2,75605.84,0.0,-0.99008,1e-05,1.84029]
[1777528603497,43.21,75608.75,0.0,-0.99004,1e-05,1.84596]
[1777528604504,43.21,75613.61,0.0,-0.99,1e-05,1.85327]
[1777528605510,43.21,75618.58,0.0,-0.98995,1e-05,1.86053]
[1777528606517,43.21,75622.11,0.0,-0.98992,1e-05,1.86613]
[1777528606747,43.21,75622.11,0.0,-0.98992,1e-05,1.86613]
[1777528606827,43.21,75622.11,0.0,-0.98992,1e-05,1.86613]
[1777528607074,43.21,75622.11,0.0,-0.98992,1e-05,1.86613]
[1777528607525,43.21,75622.66,0.0,-0.98991,1e-05,1.86714]
[1777528612567,43.22,75626.5,0.0,-0.98987,1e-05,1.8738]
[1777528613154,43.22,75626.5,0.0,-0.98987,1e-05,1.8738]
[1777528613325,43.22,75626.5,0.0,-0.98987,1e-05,1.8738]
[1777528613574,43.22,75628.2,0.0,-0.98986,1e-05,1.87649]
[1777528618089,43.22,75626.96,0.0,-0.98986,1e-05,1.87543]
[1777528618325,43.22,75626.96,0.0,-0.98986,1e-05,1.87543]
[1777528618609,43.22,75626.59,0.0,-0.98986,1e-05,1.87507]
[1777528623644,43.22,75622.96,0.0,-0.98989,1e-05,1.8707]
[1777528626279,43.23,75619.9,0.0,-0.98992,1e-05,1.86641]
[1777528626291,43.23,75619.9,0.0,-0.98992,1e-05,1.86641]
[1777528626330,43.23,75619.9,0.0,-0.98992,1e-05,1.86641]
[1777528626341,43.23,75619.4,0.0,-0.98992,1e-05,1.86589]
[1777528631700,43.23,75617.05,0.0,-0.98993,1e-05,1.86372]
[1777528633878,43.23,75615.55,0.0,-0.98995,1e-05,1.86173]
[1777528634075,43.23,75615.55,0.0,-0.98995,1e-05,1.86173]
[1777528634177,43.23,75615.55,0.0,-0.98995,1e-05,1.86173]
[1777528634328,43.23,75615.55,0.0,-0.98995,1e-05,1.86173]
[1777528634387,43.23,75614.24,0.0,-0.98996,1e-05,1.86003]
[1777528638749,43.24,75610.81,0.0,-0.98998,1e-05,1.85611]
[1777528640417,43.24,75610.81,0.0,-0.98998,1e-05,1.85611]
[1777528640497,43.24,75610.81,0.0,-0.98998,1e-05,1.85611]
[1777528640579,43.24,75610.81,0.0,-0.98998,1e-05,1.85611]
[1777528640510,43.24,75609.08,0.0,-0.98999,1e-05,1.85381]
[1777528645798,43.25,75608.03,0.0,-0.98999,1e-05,1.85361]
[1777528648642,43.25,75607.85,0.0,-0.98999,1e-05,1.85357]
[1777528648690,43.25,75608.01,0.0,-0.98999,1e-05,1.85403]
[1777528648833,43.25,75608.01,0.0,-0.98999,1e-05,1.85403]
[1777528648905,43.25,75608.13,0.0,-0.98999,1e-05,1.85442]
[1777528654861,43.25,75605.06,0.0,-0.99002,1e-05,1.84993]
[1777528659897,43.26,75604.73,0.0,-0.99001,1e-05,1.85057]
[1777528661911,43.26,75600.07,0.0,-0.99005,1e-05,1.84424]
[1777528663924,43.26,75593.59,0.0,-0.9901,1e-05,1.83532]
[1777528664708,43.26,75593.59,0.0,-0.9901,1e-05,1.83532]
[1777528664765,43.26,75593.59,0.0,-0.9901,1e-05,1.83532]
[1777528664825,43.26,75593.59,0.0,-0.9901,1e-05,1.83532]
[1777528664932,43.26,75591.34,0.0,-0.99012,1e-05,1.83232]
[1777528667953,43.27,75586.65,0.0,-0.99016,1e-05,1.82632]
[1777528668960,43.27,75581.17,0.0,-0.9902,1e-05,1.8187]
[1777528671152,43.27,75580.29,0.0,-0.99021,1e-05,1.81771]
[1777528671252,43.27,75580.29,0.0,-0.99021,1e-05,1.81771]
[1777528671325,43.27,75580.29,0.0,-0.99021,1e-05,1.81771]
[1777528671353,43.27,75581.55,0.0,-0.9902,1e-05,1.81981]
[1777528677016,43.28,75582.04,0.0,-0.99018,1e-05,1.82219]
[1777528678984,43.28,75581.44,0.0,-0.99019,1e-05,1.82161]
[1777528679077,43.28,75581.44,0.0,-0.99019,1e-05,1.82161]
[1777528679088,43.28,75581.44,0.0,-0.99019,1e-05,1.82161]
[1777528679326,43.28,75581.44,0.0,-0.99019,1e-05,1.82161]
[1777528679427,43.28,75580.88,0.0,-0.99019,1e-05,1.82109]
[1777528685456,43.29,75579.5,0.0,-0.99019,1e-05,1.82053]
[1777528685577,43.29,75579.5,0.0,-0.99019,1e-05,1.82053]
[1777528685585,43.29,75579.5,0.0,-0.99019,1e-05,1.82053]
[1777528685678,43.29,75579.48,0.0,-0.99019,1e-05,1.82108]
[1777528685826,43.29,75579.48,0.0,-0.99019,1e-05,1.82108]
[1777528691114,43.29,75578.79,0.0,-0.99019,1e-05,1.82153]
[1777528692169,43.29,75578.79,0.0,-0.99019,1e-05,1.82153]
[1777528692216,43.29,75578.79,0.0,-0.99019,1e-05,1.82153]
[1777528692326,43.29,75578.79,0.0,-0.99019,1e-05,1.82153]
[1777528692367,43.3,75578.87,0.0,-0.99018,1e-05,1.82193]
[1777528698162,43.3,75578.44,0.0,-0.99018,1e-05,1.82305]
[1777528702190,43.31,75575.44,0.0,-0.9902,1e-05,1.81991]
[1777528704117,43.31,75575.86,0.0,-0.99019,1e-05,1.82081]
[1777528704223,43.31,75575.86,0.0,-0.99019,1e-05,1.82081]
[1777528704325,43.31,75575.86,0.0,-0.99019,1e-05,1.82081]
[1777528704427,43.31,75575.56,0.0,-0.99019,1e-05,1.82068]
[1777528709876,43.32,75577.74,0.0,-0.99016,1e-05,1.82527]
[1777528710054,43.32,75577.74,0.0,-0.99016,1e-05,1.82527]
[1777528710075,43.32,75577.74,0.0,-0.99016,1e-05,1.82527]
[1777528710248,43.32,75577.92,0.0,-0.99016,1e-05,1.82582]
[1777528715283,43.32,75576.53,0.0,-0.99017,1e-05,1.82393]
[1777528716593,43.32,75576.53,0.0,-0.99017,1e-05,1.82393]
[1777528716650,43.32,75576.53,0.0,-0.99017,1e-05,1.82393]
[1777528716649,43.33,75576.03,0.0,-0.99017,1e-05,1.8238]
[1777528716826,43.33,75576.03,0.0,-0.99017,1e-05,1.8238]
[1777528722331,43.33,75578.02,0.0,-0.99014,1e-05,1.82812]
[1777528724308,43.33,75577.27,0.0,-0.99015,1e-05,1.82732]
[1777528724325,43.33,75577.27,0.0,-0.99015,1e-05,1.82732]
[1777528724436,43.33,75577.27,0.0,-0.99015,1e-05,1.82732]
[1777528724574,43.33,75577.27,0.0,-0.99015,1e-05,1.82732]
[1777528724596,43.34,75578.19,0.0,-0.99014,1e-05,1.82893]
[1777528730600,43.34,75577.31,0.0,-0.99014,1e-05,1.82908]
[1777528730665,43.34,75577.31,0.0,-0.99014,1e-05,1.82908]
[1777528730642,43.34,75576.76,0.0,-0.99014,1e-05,1.82857]
[1777528730827,43.34,75576.76,0.0,-0.99014,1e-05,1.82857]
[1777528732401,43.35,75569.18,0.0,-0.9902,1e-05,1.81825]
[1777528736430,43.35,75572.2,0.0,-0.99017,1e-05,1.82377]
[1777528737437,43.35,75576.07,0.0,-0.99014,1e-05,1.82963]
[1777528738444,43.35,75579.46,0.0,-0.9901,1e-05,1.8348]
[1777528738786,43.35,75579.46,0.0,-0.9901,1e-05,1.8348]
[1777528738826,43.35,75579.46,0.0,-0.9901,1e-05,1.8348]
[1777528738860,43.35,75579.46,0.0,-0.9901,1e-05,1.8348]
[1777528739075,43.35,75579.46,0.0,-0.9901,1e-05,1.8348]
[1777528739450,43.35,75580.07,0.0,-0.9901,1e-05,1.83595]
[1777528741465,43.36,75583.48,0.0,-0.99006,1e-05,1.84141]
[1777528742728,43.36,75583.48,0.0,-0.99006,1e-05,1.84141]
[1777528743025,43.36,75585.17,0.0,-0.99005,1e-05,1.84412]
[1777528743480,43.36,75578.49,0.0,-0.9901,1e-05,1.8347]
[1777528746500,43.36,75575.03,0.0,-0.99013,1e-05,1.8305]
[1777528746846,43.36,75575.03,0.0,-0.99013,1e-05,1.8305]
[1777528753551,43.37,75571.67,0.0,-0.99015,1e-05,1.82755]
[1777528758530,43.37,75571.97,0.0,-0.99014,1e-05,1.82906]
[1777528758575,43.37,75571.97,0.0,-0.99014,1e-05,1.82906]
[1777528758641,43.37,75571.97,0.0,-0.99014,1e-05,1.82906]
[1777528758678,43.38,75571.53,0.0,-0.99014,1e-05,1.82896]
[1777528758831,43.38,75571.53,0.0,-0.99014,1e-05,1.82896]
[1777528764629,43.38,75571.8,0.0,-0.99013,1e-05,1.83068]
[1777528766643,43.39,75576.57,0.0,-0.99008,1e-05,1.83809]
[1777528768033,43.39,75578.48,0.0,-0.99006,1e-05,1.84111]
[1777528768078,43.39,75578.48,0.0,-0.99006,1e-05,1.84111]
[1777528768158,43.39,75578.48,0.0,-0.99006,1e-05,1.84111]
[1777528768326,43.39,75578.48,0.0,-0.99006,1e-05,1.84111]
[1777528768657,43.39,75578.28,0.0,-0.99006,1e-05,1.84107]
[1777528770671,43.39,75574.58,0.0,-0.99009,1e-05,1.83645]
[1777528771596,43.39,75574.58,0.0,-0.99009,1e-05,1.83645]
[1777528771828,43.39,75574.85,0.0,-0.9901,1e-05,1.83575]
[1777528772999,43.39,75573.55,0.0,-0.99011,1e-05,1.83413]
[1777528773074,43.39,75573.55,0.0,-0.99011,1e-05,1.83413]
[1777528773692,43.39,75573.42,0.0,-0.99011,1e-05,1.8342]
[1777528775331,43.39,75574.87,0.0,-0.99009,1e-05,1.83655]
[1777528775577,43.39,75574.87,0.0,-0.99009,1e-05,1.83655]
[1777528780741,43.4,75573.66,0.0,-0.99009,1e-05,1.83635]
[1777528783215,43.4,75573.56,0.0,-0.99009,1e-05,1.83673]
[1777528783328,43.4,75573.56,0.0,-0.99009,1e-05,1.83673]
[1777528783477,43.4,75573.56,0.0,-0.99009,1e-05,1.83673]
[1777528783575,43.4,75573.56,0.0,-0.99009,1e-05,1.83673]
[1777528783675,43.4,75573.56,0.0,-0.99009,1e-05,1.83699]
[1777528788211,43.41,75571.36,0.0,-0.9901,1e-05,1.83459]
[1777528788223,43.41,75571.36,0.0,-0.9901,1e-05,1.83459]
[1777528788329,43.41,75571.36,0.0,-0.9901,1e-05,1.83459]
[1777528788385,43.41,75571.18,0.0,-0.9901,1e-05,1.83459]
[1777528789804,43.41,75566.59,0.0,-0.99014,1e-05,1.8285]
[1777528794845,43.42,75565.93,0.0,-0.99014,1e-05,1.82889]
[1777528796853,43.42,75568.79,0.0,-0.99011,1e-05,1.83353]
[1777528798034,43.42,75568.79,0.0,-0.99011,1e-05,1.83353]
[1777528798075,43.42,75568.79,0.0,-0.99011,1e-05,1.83353]
[1777528798180,43.42,75568.79,0.0,-0.99011,1e-05,1.83353]
[1777528798327,43.42,75568.79,0.0,-0.99011,1e-05,1.83353]
[1777528798361,43.42,75569.07,0.0,-0.9901,1e-05,1.83419]
[1777528801912,43.42,75569.14,0.0,-0.9901,1e-05,1.83505]
[1777528802079,43.42,75569.14,0.0,-0.9901,1e-05,1.83505]
[1777528802110,43.42,75568.88,0.0,-0.9901,1e-05,1.83493]
[1777528802896,43.43,75571.8,0.0,-0.99007,1e-05,1.83939]
[1777528803999,43.43,75571.8,0.0,-0.99007,1e-05,1.83939]
[1777528804077,43.43,75571.8,0.0,-0.99007,1e-05,1.83939]
[1777528804149,43.43,75575.44,0.0,-0.99004,1e-05,1.8449]
[1777528809944,43.43,75575.81,0.0,-0.99003,1e-05,1.84687]
[1777528813128,43.44,75574.95,0.0,-0.99003,1e-05,1.84611]
[1777528813326,43.44,75574.95,0.0,-0.99003,1e-05,1.84611]
[1777528813370,43.44,75574.95,0.0,-0.99003,1e-05,1.84611]
[1777528813575,43.44,75574.95,0.0,-0.99003,1e-05,1.84611]
[1777528813640,43.44,75575.69,0.0,-0.99002,1e-05,1.84743]
[1777528819006,43.44,75575.04,0.0,-0.99002,1e-05,1.84796]
[1777528820688,43.44,75575.04,0.0,-0.99002,1e-05,1.84796]
[1777528820789,43.44,75573.51,0.0,-0.99003,1e-05,1.84623]
[1777528820830,43.44,75573.51,0.0,-0.99003,1e-05,1.84623]
[1777528820889,43.44,75573.51,0.0,-0.99003,1e-05,1.84623]
[1777528821077,43.44,75573.51,0.0,-0.99003,1e-05,1.84623]
[1777528821170,43.44,75571.36,0.0,-0.99005,1e-05,1.84312]
[1777528827064,43.45,75568.5,0.0,-0.99007,1e-05,1.84048]
[1777528828035,43.45,75568.5,0.0,-0.99007,1e-05,1.84048]
[1777528828076,43.45,75568.5,0.0,-0.99007,1e-05,1.84048]
[1777528830151,43.45,75569.97,0.0,-0.99005,1e-05,1.8431]
[1777528830325,43.45,75569.97,0.0,-0.99005,1e-05,1.8431]
[1777528830360,43.45,75571.77,0.0,-0.99003,1e-05,1.84594]
[1777528833713,43.46,75572.39,0.0,-0.99003,1e-05,1.84596]
[1777528833832,43.46,75572.39,0.0,-0.99003,1e-05,1.84596]
[1777528837590,43.46,75572.51,0.0,-0.99002,1e-05,1.84705]
[1777528837830,43.46,75572.51,0.0,-0.99002,1e-05,1.84705]
[1777528840352,43.46,75571.47,0.0,-0.99003,1e-05,1.84623]
[1777528840575,43.46,75571.47,0.0,-0.99003,1e-05,1.84623]
[1777528840585,43.46,75571.82,0.0,-0.99002,1e-05,1.84697]
[1777528846198,43.47,75567.63,0.0,-0.99005,1e-05,1.84224]
[1777528846894,43.47,75567.63,0.0,-0.99005,1e-05,1.84224]
[1777528847075,43.47,75567.63,0.0,-0.99005,1e-05,1.84224]
[1777528848213,43.47,75557.41,0.0,-0.99014,1e-05,1.82798]
[1777528849220,43.47,75547.78,0.0,-0.99022,1e-05,1.81444]
[1777528850585,43.47,75547.78,0.0,-0.99022,1e-05,1.81444]
[1777528850773,43.47,75547.78,0.0,-0.99022,1e-05,1.81444]
[1777528850828,43.47,75547.78,0.0,-0.99022,1e-05,1.81444]
[1777528850798,43.48,75548.06,0.0,-0.99022,1e-05,1.81539]
[1777528852241,43.48,75548.03,0.0,-0.99022,1e-05,1.81562]
[1777528856727,43.48,75548.17,0.0,-0.99021,1e-05,1.81663]
[1777528856827,43.48,75548.17,0.0,-0.99021,1e-05,1.81663]
[1777528856830,43.48,75548.17,0.0,-0.99021,1e-05,1.81663]
[1777528856828,43.48,75547.69,0.0,-0.99021,1e-05,1.81649]
[1777528857076,43.48,75547.69,0.0,-0.99021,1e-05,1.81649]
[1777528861304,43.49,75553.84,0.0,-0.99015,1e-05,1.82638]
[1777528864076,43.49,75551.66,0.0,-0.99017,1e-05,1.82377]
[1777528864326,43.49,75551.66,0.0,-0.99017,1e-05,1.82377]
[1777528864372,43.49,75551.66,0.0,-0.99017,1e-05,1.82377]
[1777528864583,43.49,75551.66,0.0,-0.99017,1e-05,1.82377]
[1777528864658,43.49,75548.56,0.0,-0.99019,1e-05,1.8196]
[1777528870367,43.5,75549.05,0.0,-0.99018,1e-05,1.82195]
[1777528874510,43.5,75550.28,0.0,-0.99016,1e-05,1.82454]
[1777528874576,43.5,75550.28,0.0,-0.99016,1e-05,1.82454]
[1777528874677,43.5,75552.65,0.0,-0.99014,1e-05,1.82821]
[1777528875016,43.5,75552.65,0.0,-0.99014,1e-05,1.82821]
[1777528875075,43.5,75552.65,0.0,-0.99014,1e-05,1.82821]
[1777528880438,43.51,75552.56,0.0,-0.99013,1e-05,1.8297]
[1777528883057,43.51,75550.44,0.0,-0.99014,1e-05,1.82719]
[1777528883079,43.51,75550.44,0.0,-0.99014,1e-05,1.82719]
[1777528883550,43.51,75550.44,0.0,-0.99014,1e-05,1.82719]
[1777528883576,43.51,75550.44,0.0,-0.99014,1e-05,1.82719]
[1777528883587,43.51,75547.55,0.0,-0.99017,1e-05,1.82332]
[1777528889500,43.52,75546.93,0.0,-0.99016,1e-05,1.82413]
[1777528891105,43.52,75546.65,0.0,-0.99016,1e-05,1.82401]
[1777528891328,43.52,75546.65,0.0,-0.99016,1e-05,1.82401]
[1777528891606,43.52,75546.65,0.0,-0.99016,1e-05,1.82401]
[1777528891825,43.52,75546.65,0.0,-0.99016,1e-05,1.82401]
[1777528891681,43.52,75548.71,0.0,-0.99015,1e-05,1.82591]
[1777528892523,43.52,75551.54,0.0,-0.99012,1e-05,1.83024]
[1777528897558,43.53,75553.47,0.0,-0.9901,1e-05,1.83438]
[1777528901124,43.53,75552.98,0.0,-0.9901,1e-05,1.83449]
[1777528901326,43.53,75552.98,0.0,-0.9901,1e-05,1.83449]
[1777528901370,43.53,75552.98,0.0,-0.9901,1e-05,1.83449]
[1777528901574,43.53,75552.98,0.0,-0.9901,1e-05,1.83449]
[1777528901586,43.53,75553.96,0.0,-0.99009,1e-05,1.83617]
[1777528902593,43.54,75561.77,0.0,-0.99002,1e-05,1.84772]
[1777528903599,43.54,75565.63,0.0,-0.98998,1e-05,1.85356]
[1777528904164,43.54,75565.63,0.0,-0.98998,1e-05,1.85356]
[1777528904327,43.54,75565.63,0.0,-0.98998,1e-05,1.85356]
[1777528904607,43.54,75566.72,0.0,-0.98997,1e-05,1.85538]
[1777528909642,43.54,75566.36,0.0,-0.98997,1e-05,1.85604]
[1777528910111,43.54,75566.36,0.0,-0.98997,1e-05,1.85604]
[1777528910327,43.54,75566.36,0.0,-0.98997,1e-05,1.85604]
[1777528913008,43.55,75568.39,0.0,-0.98994,1e-05,1.8597]
[1777528913074,43.55,75568.39,0.0,-0.98994,1e-05,1.8597]
[1777528913839,43.55,75568.39,0.0,-0.98994,1e-05,1.8597]
[1777528913874,43.55,75570.07,0.0,-0.98993,1e-05,1.86261]
[1777528914075,43.55,75570.07,0.0,-0.98993,1e-05,1.86261]
[1777528914678,43.55,75572.23,0.0,-0.98991,1e-05,1.86576]
[1777528919717,43.55,75573.07,0.0,-0.98989,1e-05,1.8681]
[1777528919955,43.55,75573.07,0.0,-0.98989,1e-05,1.8681]
[1777528920074,43.55,75573.07,0.0,-0.98989,1e-05,1.8681]
[1777528923410,43.55,75571.64,0.0,-0.9899,1e-05,1.86667]
[1777528923577,43.55,75571.64,0.0,-0.9899,1e-05,1.86667]
[1777528923745,43.56,75568.65,0.0,-0.98993,1e-05,1.86253]
[1777528924110,43.56,75568.65,0.0,-0.98993,1e-05,1.86253]
[1777528924327,43.56,75568.65,0.0,-0.98993,1e-05,1.86253]
[1777528924752,43.56,75569.45,0.0,-0.98992,1e-05,1.86392]
[1777528925758,43.56,75571.62,0.0,-0.9899,1e-05,1.86731]
[1777528927841,43.56,75573.08,0.0,-0.98988,1e-05,1.86966]
[1777528928076,43.56,75573.54,0.0,-0.98988,1e-05,1.87076]
[1777528933816,43.56,75573.71,0.0,-0.98987,1e-05,1.87208]
[1777528935832,43.57,75579.39,0.0,-0.98982,1e-05,1.88082]
[1777528936240,43.57,75579.39,0.0,-0.98982,1e-05,1.88082]
[1777528936326,43.57,75579.39,0.0,-0.98982,1e-05,1.88082]
[1777528936705,43.57,75579.39,0.0,-0.98982,1e-05,1.88082]
[1777528936826,43.57,75579.39,0.0,-0.98982,1e-05,1.88082]
[1777528936926,43.57,75571.57,0.0,-0.98988,1e-05,1.86979]
[1777528937845,43.57,75568.12,0.0,-0.98991,1e-05,1.86498]
[1777528940866,43.57,75570.3,0.0,-0.98989,1e-05,1.86884]
[1777528942216,43.57,75571.7,0.0,-0.98987,1e-05,1.8711]
[1777528942326,43.57,75571.7,0.0,-0.98987,1e-05,1.8711]
[1777528944895,43.58,75573.31,0.0,-0.98986,1e-05,1.8741]
[1777528945902,43.58,75575.45,0.0,-0.98984,1e-05,1.87744]
[1777528946141,43.58,75575.45,0.0,-0.98984,1e-05,1.87744]
[1777528946325,43.58,75575.45,0.0,-0.98984,1e-05,1.87744]
[1777528950920,43.58,75574.63,0.0,-0.98984,1e-05,1.87705]
[1777528951073,43.58,75574.06,0.0,-0.98984,1e-05,1.87641]
[1777528952951,43.58,75565.74,0.0,-0.98992,1e-05,1.8633]
[1777528953959,43.58,75560.69,0.0,-0.98996,1e-05,1.85619]
[1777528954965,43.58,75564.73,0.0,-0.98993,1e-05,1.86229]
[1777528955972,43.59,75567.59,0.0,-0.9899,1e-05,1.86667]
[1777528956979,43.59,75569.62,0.0,-0.98988,1e-05,1.86985]
[1777528957986,43.59,75573.96,0.0,-0.98984,1e-05,1.8764]
[1777528960826,43.59,75574.09,0.0,-0.98984,1e-05,1.87678]
[1777528961007,43.59,75576.0,0.0,-0.98982,1e-05,1.87997]
[1777528962014,43.59,75574.29,0.0,-0.98983,1e-05,1.87765]
[1777528964027,43.59,75572.53,0.0,-0.98985,1e-05,1.87546]
[1777528966042,43.59,75569.48,0.0,-0.98987,1e-05,1.87141]
[1777528971078,43.6,75569.89,0.0,-0.98986,1e-05,1.87304]
[1777528974100,43.6,75567.46,0.0,-0.98988,1e-05,1.8701]
[1777528975322,43.6,75567.46,0.0,-0.98988,1e-05,1.8701]
[1777528978824,43.6,75568.07,0.0,-0.98987,1e-05,1.87159]
[1777528978926,43.61,75567.98,0.0,-0.98987,1e-05,1.87184]
[1777528982156,43.61,75563.92,0.0,-0.9899,1e-05,1.8665]
[1777528987191,43.61,75562.69,0.0,-0.98991,1e-05,1.86569]
[1777528992226,43.62,75561.88,0.0,-0.98991,1e-05,1.86548]
[1777528997262,43.62,75562.67,0.0,-0.98989,1e-05,1.86759]
[1777529002297,43.62,75561.47,0.0,-0.9899,1e-05,1.86678]
[1777529007332,43.63,75562.57,0.0,-0.98988,1e-05,1.86931]
[1777529012367,43.63,75555.24,0.0,-0.98995,1e-05,1.85818]
[1777529014381,43.63,75551.22,0.0,-0.98998,1e-05,1.85276]
[1777529015730,43.63,75551.22,0.0,-0.98998,1e-05,1.85276]
[1777529015830,43.63,75551.22,0.0,-0.98998,1e-05,1.85276]
[1777529015832,43.63,75551.25,0.0,-0.98998,1e-05,1.85302]
[1777529021430,43.64,75550.39,0.0,-0.98998,1e-05,1.85302]
[1777529024657,43.64,75548.56,0.0,-0.98999,1e-05,1.85079]
[1777529024825,43.64,75548.56,0.0,-0.98999,1e-05,1.85079]
[1777529030386,43.65,75548.18,0.0,-0.98999,1e-05,1.85151]
[1777529030574,43.65,75548.18,0.0,-0.98999,1e-05,1.85151]
[1777529030667,43.65,75548.55,0.0,-0.98998,1e-05,1.85226]
[1777529033101,43.65,75556.79,0.0,-0.98991,1e-05,1.86481]
[1777529034834,43.65,75558.86,0.0,-0.98989,1e-05,1.86782]
[1777529040562,43.66,75560.39,0.0,-0.98987,1e-05,1.87134]
[1777529041573,43.66,75565.31,0.0,-0.98982,1e-05,1.8787]
[1777529043585,43.66,75566.57,0.0,-0.98981,1e-05,1.88088]
[1777529044593,43.66,75561.96,0.0,-0.98985,1e-05,1.8743]
[1777529046606,43.66,75565.93,0.0,-0.98981,1e-05,1.88046]
[1777529047563,43.66,75565.93,0.0,-0.98981,1e-05,1.88046]
[1777529047581,43.66,75565.93,0.0,-0.98981,1e-05,1.88046]
[1777529047900,43.66,75565.93,0.0,-0.98981,1e-05,1.88046]
[1777529048078,43.66,75565.93,0.0,-0.98981,1e-05,1.88046]
[1777529048001,43.66,75566.37,0.0,-0.98981,1e-05,1.88143]
[1777529054015,43.66,75567.4,0.0,-0.98979,1e-05,1.88358]
[1777529054076,43.66,75567.4,0.0,-0.98979,1e-05,1.88358]
[1777529058690,43.67,75560.92,0.0,-0.98985,1e-05,1.87503]
[1777529060719,43.67,75559.85,0.0,-0.98985,1e-05,1.87364]
[1777529060826,43.67,75559.85,0.0,-0.98985,1e-05,1.87364]
[1777529061283,43.67,75560.35,0.0,-0.98985,1e-05,1.87454]
[1777529061326,43.67,75560.35,0.0,-0.98985,1e-05,1.87454]
[1777529061712,43.67,75560.81,0.0,-0.98984,1e-05,1.87538]
[1777529066747,43.67,75564.35,0.0,-0.98981,1e-05,1.88141]
[1777529067639,43.67,75564.35,0.0,-0.98981,1e-05,1.88141]
[1777529067828,43.67,75564.35,0.0,-0.98981,1e-05,1.88141]
[1777529071782,43.68,75567.64,0.0,-0.98978,1e-05,1.88564]
[1777529074393,43.68,75569.6,0.0,-0.98976,1e-05,1.88882]
[1777529074575,43.68,75569.6,0.0,-0.98976,1e-05,1.88882]
[1777529075027,43.68,75569.6,0.0,-0.98976,1e-05,1.88882]
[1777529075076,43.68,75569.6,0.0,-0.98976,1e-05,1.88882]
[1777529075129,43.68,75569.74,0.0,-0.98976,1e-05,1.88932]
[1777529080847,43.68,75568.64,0.0,-0.98976,1e-05,1.88846]
[1777529085882,43.69,75570.26,0.0,-0.98974,1e-05,1.8916]
[1777529089371,43.69,75571.83,0.0,-0.98973,1e-05,1.89436]
[1777529089574,43.69,75571.83,0.0,-0.98973,1e-05,1.89436]
[1777529094945,43.69,75570.0,0.0,-0.98974,1e-05,1.89255]
[1777529095952,43.69,75582.07,0.0,-0.98963,1e-05,1.91051]
[1777529097966,43.69,75584.17,0.0,-0.98961,1e-05,1.9139]
[1777529099824,43.69,75584.62,0.0,-0.9896,1e-05,1.91468]
[1777529100076,43.69,75584.62,0.0,-0.9896,1e-05,1.91468]
[1777529100117,43.69,75584.62,0.0,-0.9896,1e-05,1.91468]
[1777529100139,43.7,75584.3,0.0,-0.9896,1e-05,1.91442]
[1777529100326,43.7,75584.3,0.0,-0.9896,1e-05,1.91442]
[1777529100990,43.7,75596.47,0.0,-0.98949,1e-05,1.93255]
[1777529101998,43.7,75602.43,0.0,-0.98944,1e-05,1.94158]
[1777529103005,43.7,75601.1,0.0,-0.98945,1e-05,1.93966]
[1777529105019,43.7,75588.3,0.0,-0.98956,1e-05,1.92066]
[1777529106026,43.7,75584.63,0.0,-0.9896,1e-05,1.91537]
[1777529109380,43.7,75584.0,0.0,-0.9896,1e-05,1.91476]
[1777529109577,43.7,75584.0,0.0,-0.9896,1e-05,1.91476]
[1777529115089,43.7,75583.42,0.0,-0.9896,1e-05,1.91455]
[1777529119117,43.7,75588.94,0.0,-0.98955,1e-05,1.92317]
[1777529119724,43.7,75588.94,0.0,-0.98955,1e-05,1.92317]
[1777529119826,43.7,75588.94,0.0,-0.98955,1e-05,1.92317]
[1777529120298,43.7,75590.34,0.0,-0.98954,1e-05,1.92535]
[1777529120327,43.7,75590.34,0.0,-0.98954,1e-05,1.92535]
[1777529122138,43.7,75588.93,0.0,-0.98955,1e-05,1.92343]
[1777529125159,43.71,75593.13,0.0,-0.98951,1e-05,1.92996]
[1777529126166,43.71,75598.68,0.0,-0.98946,1e-05,1.93834]
[1777529127784,43.71,75599.47,0.0,-0.98945,1e-05,1.93959]
[1777529127829,43.71,75599.47,0.0,-0.98945,1e-05,1.93959]
[1777529134035,43.71,75600.89,0.0,-0.98944,1e-05,1.94063]
[1777529134080,43.71,75600.89,0.0,-0.98944,1e-05,1.94063]
[1777529134144,43.71,75600.89,0.0,-0.98944,1e-05,1.94063]
[1777529134176,43.71,75601.73,0.0,-0.98943,1e-05,1.94202]
[1777529134326,43.71,75601.73,0.0,-0.98943,1e-05,1.94202]
[1777529140271,43.71,75605.96,0.0,-0.98939,1e-05,1.94873]
[1777529144389,43.71,75607.16,0.0,-0.98938,1e-05,1.95069]
[1777529144575,43.71,75607.16,0.0,-0.98938,1e-05,1.95069]
[1777529146313,43.71,75602.98,0.0,-0.98942,1e-05,1.94457]
[1777529151556,43.71,75600.51,0.0,-0.98944,1e-05,1.94112]
[1777529151579,43.71,75600.51,0.0,-0.98944,1e-05,1.94112]
[1777529152066,43.71,75600.51,0.0,-0.98944,1e-05,1.94112]
[1777529152077,43.71,75600.51,0.0,-0.98944,1e-05,1.94112]
[1777529152117,43.71,75600.01,0.0,-0.98944,1e-05,1.94051]
[1777529155375,43.71,75603.99,0.0,-0.9894,1e-05,1.94668]
[1777529156446,43.71,75603.99,0.0,-0.9894,1e-05,1.94668]
[1777529156577,43.71,75603.99,0.0,-0.9894,1e-05,1.94668]
[1777529162425,43.71,75603.64,0.0,-0.9894,1e-05,1.94656]
[1777529163648,43.71,75603.64,0.0,-0.9894,1e-05,1.94656]
[1777529163827,43.71,75603.64,0.0,-0.9894,1e-05,1.94656]
[1777529164583,43.71,75604.19,0.0,-0.9894,1e-05,1.94745]
[1777529164825,43.71,75604.19,0.0,-0.9894,1e-05,1.94745]
[1777529164850,43.72,75603.97,0.0,-0.9894,1e-05,1.94718]
[1777529170481,43.72,75605.83,0.0,-0.98938,1e-05,1.95032]
[1777529175516,43.72,75601.87,0.0,-0.98942,1e-05,1.94464]
[1777529176934,43.72,75601.87,0.0,-0.98942,1e-05,1.94464]
[1777529177075,43.72,75601.87,0.0,-0.98942,1e-05,1.94464]
[1777529182565,43.72,75604.54,0.0,-0.98939,1e-05,1.94908]
[1777529185971,43.72,75604.17,0.0,-0.98939,1e-05,1.94863]
[1777529186078,43.72,75604.17,0.0,-0.98939,1e-05,1.94863]
[1777529186707,43.72,75606.49,0.0,-0.98937,1e-05,1.95224]
[1777529186829,43.72,75606.49,0.0,-0.98937,1e-05,1.95224]
[1777529186922,43.72,75606.62,0.0,-0.98937,1e-05,1.95243]
[1777529190621,43.72,75611.0,0.0,-0.98933,1e-05,1.95924]
[1777529192160,43.72,75611.0,0.0,-0.98933,1e-05,1.95924]
[1777529192335,43.72,75612.99,0.0,-0.98931,1e-05,1.96091]
[1777529192635,43.72,75618.05,0.0,-0.98927,1e-05,1.96857]
[1777529194649,43.72,75622.54,0.0,-0.98922,1e-05,1.97544]
[1777529196566,43.72,75622.94,0.0,-0.98922,1e-05,1.97607]
[1777529196575,43.72,75622.94,0.0,-0.98922,1e-05,1.97607]
[1777529197452,43.72,75622.97,0.0,-0.98922,1e-05,1.97612]
[1777529197575,43.72,75622.97,0.0,-0.98922,1e-05,1.97612]
[1777529197670,43.72,75621.65,0.0,-0.98923,1e-05,1.97413]
[1777529199684,43.72,75626.64,0.0,-0.98919,1e-05,1.98175]
[1777529200691,43.72,75631.73,0.0,-0.98914,1e-05,1.98953]
[1777529201698,43.72,75637.55,0.0,-0.98908,1e-05,1.99843]
[1777529203900,43.72,75637.93,0.0,-0.98908,1e-05,1.99899]
[1777529204076,43.72,75637.93,0.0,-0.98908,1e-05,1.99899]
[1777529205726,43.72,75645.49,0.0,-0.98901,1e-05,2.01054]
[1777529206733,43.72,75648.12,0.0,-0.98898,1e-05,2.01455]
[1777529211704,43.72,75649.47,0.0,-0.98897,1e-05,2.0164]
[1777529211831,43.72,75649.47,0.0,-0.98897,1e-05,2.0164]
[1777529212694,43.72,75649.65,0.0,-0.98897,1e-05,2.01662]
[1777529212835,43.72,75649.65,0.0,-0.98897,1e-05,2.01662]
[1777529212936,43.72,75650.02,0.0,-0.98897,1e-05,2.01714]
[1777529218817,43.72,75650.89,0.0,-0.98896,1e-05,2.01815]
[1777529219824,43.72,75646.93,0.0,-0.989,1e-05,2.01197]
[1777529220831,43.72,75643.11,0.0,-0.98904,1e-05,2.00604]
[1777529222845,43.72,75639.02,0.0,-0.98908,1e-05,1.99968]
[1777529223580,43.72,75639.02,0.0,-0.98908,1e-05,1.99968]
[1777529223827,43.72,75639.02,0.0,-0.98908,1e-05,1.99968]
[1777529228886,43.72,75633.91,0.0,-0.98912,1e-05,1.99177]
[1777529232449,43.72,75631.43,0.0,-0.98915,1e-05,1.98796]
[1777529232580,43.72,75631.43,0.0,-0.98915,1e-05,1.98796]
[1777529233614,43.72,75630.95,0.0,-0.98915,1e-05,1.98722]
[1777529233826,43.72,75630.95,0.0,-0.98915,1e-05,1.98722]
[1777529233922,43.72,75630.92,0.0,-0.98915,1e-05,1.98718]
[1777529237907,43.72,75631.44,0.0,-0.98915,1e-05,1.98797]
[1777529238076,43.72,75631.44,0.0,-0.98915,1e-05,1.98797]
[1777529243314,43.72,75635.28,0.0,-0.98911,1e-05,1.9938]
[1777529243327,43.72,75635.1,0.0,-0.98911,1e-05,1.99351]
[1777529243536,43.72,75635.1,0.0,-0.98911,1e-05,1.99351]
[1777529243581,43.72,75635.1,0.0,-0.98911,1e-05,1.99351]
[1777529243997,43.72,75634.31,0.0,-0.98912,1e-05,1.99229]
[1777529249030,43.72,75630.98,0.0,-0.98915,1e-05,1.98715]
[1777529250635,43.72,75630.46,0.0,-0.98916,1e-05,1.98635]
[1777529250826,43.72,75630.46,0.0,-0.98916,1e-05,1.98635]
[1777529252054,43.72,75622.62,0.0,-0.98924,1e-05,1.97298]
[1777529253825,43.72,75621.32,0.0,-0.98925,1e-05,1.97101]
[1777529254075,43.72,75621.32,0.0,-0.98925,1e-05,1.97101]
[1777529254082,43.72,75621.05,0.0,-0.98925,1e-05,1.97062]
[1777529259103,43.72,75621.05,0.0,-0.98925,1e-05,1.97073]
[1777529264139,43.72,75628.16,0.0,-0.98919,1e-05,1.98164]
[1777529265105,43.72,75628.16,0.0,-0.98919,1e-05,1.98164]
[1777529265327,43.72,75628.16,0.0,-0.98919,1e-05,1.98164]
[1777529265146,43.72,75635.47,0.0,-0.98912,1e-05,1.99283]
[1777529266153,43.72,75633.76,0.0,-0.98913,1e-05,1.99021]
[1777529267160,43.72,75633.48,0.0,-0.98914,1e-05,1.98976]
[1777529269174,43.72,75629.91,0.0,-0.98917,1e-05,1.98427]
[1777529269671,43.72,75629.91,0.0,-0.98917,1e-05,1.98427]
[1777529269734,43.72,75629.91,0.0,-0.98917,1e-05,1.98427]
[1777529269828,43.72,75629.91,0.0,-0.98917,1e-05,1.98427]
[1777529270181,43.72,75628.32,0.0,-0.98918,1e-05,1.98183]
[1777529272023,43.72,75628.41,0.0,-0.98918,1e-05,1.98196]
[1777529272079,43.72,75628.41,0.0,-0.98918,1e-05,1.98196]
[1777529272430,43.72,75625.49,0.0,-0.98921,1e-05,1.9775]
[1777529272577,43.72,75625.49,0.0,-0.98921,1e-05,1.9775]
[1777529273202,43.72,75624.43,0.0,-0.98922,1e-05,1.9759]
[1777529278236,43.72,75624.22,0.0,-0.98922,1e-05,1.97562]
[1777529278775,43.72,75624.22,0.0,-0.98922,1e-05,1.97562]
[1777529278826,43.72,75624.22,0.0,-0.98922,1e-05,1.97562]
[1777529281512,43.72,75625.61,0.0,-0.98921,1e-05,1.97775]
[1777529281570,43.72,75625.61,0.0,-0.98921,1e-05,1.97775]
[1777529281576,43.72,75625.61,0.0,-0.98921,1e-05,1.97775]
[1777529282265,43.72,75626.69,0.0,-0.9892,1e-05,1.9794]
[1777529284792,43.72,75625.06,0.0,-0.98921,1e-05,1.97691]
[1777529284828,43.72,75625.06,0.0,-0.98921,1e-05,1.97691]
[1777529285681,43.72,75624.42,0.0,-0.98922,1e-05,1.97594]
[1777529285833,43.72,75624.42,0.0,-0.98922,1e-05,1.97594]
[1777529286293,43.72,75624.24,0.0,-0.98922,1e-05,1.97567]
[1777529291328,43.72,75616.39,0.0,-0.9893,1e-05,1.96377]
[1777529292456,43.72,75614.76,0.0,-0.98931,1e-05,1.96133]
[1777529292581,43.72,75614.76,0.0,-0.98931,1e-05,1.96133]
[1777529298378,43.72,75614.29,0.0,-0.98931,1e-05,1.96079]
[1777529301045,43.72,75614.51,0.0,-0.98931,1e-05,1.96115]
[1777529301076,43.72,75614.51,0.0,-0.98931,1e-05,1.96115]
[1777529302791,43.72,75614.05,0.0,-0.98932,1e-05,1.9605]
[1777529302827,43.72,75614.05,0.0,-0.98932,1e-05,1.9605]
[1777529302889,43.72,75613.83,0.0,-0.98932,1e-05,1.96019]
[1777529309281,43.72,75611.31,0.0,-0.98934,1e-05,1.9565]
[1777529309327,43.72,75611.31,0.0,-0.98934,1e-05,1.9565]
[1777529309317,43.72,75606.94,0.0,-0.98938,1e-05,1.94998]
[1777529314490,43.72,75609.89,0.0,-0.98936,1e-05,1.95323]
[1777529315896,43.72,75609.89,0.0,-0.98936,1e-05,1.95323]
[1777529316074,43.72,75609.89,0.0,-0.98936,1e-05,1.95323]
[1777529316624,43.72,75610.93,0.0,-0.98935,1e-05,1.95484]
[1777529316831,43.72,75610.93,0.0,-0.98935,1e-05,1.95484]
[1777529316846,43.72,75611.52,0.0,-0.98934,1e-05,1.95576]
[1777529321709,43.72,75613.71,0.0,-0.98932,1e-05,1.95921]
[1777529321835,43.72,75613.71,0.0,-0.98932,1e-05,1.95921]
[1777529321935,43.72,75609.97,0.0,-0.98936,1e-05,1.9536]
[1777529325367,43.72,75609.98,0.0,-0.98936,1e-05,1.9537]
[1777529325483,43.72,75610.93,0.0,-0.98935,1e-05,1.95518]
[1777529325577,43.72,75610.93,0.0,-0.98935,1e-05,1.95518]
[1777529325582,43.72,75610.66,0.0,-0.98935,1e-05,1.95482]
[1777529328510,43.72,75612.22,0.0,-0.98933,1e-05,1.95726]
[1777529328574,43.72,75612.22,0.0,-0.98933,1e-05,1.95726]
[1777529328632,43.72,75612.22,0.0,-0.98933,1e-05,1.95726]
[1777529328825,43.72,75612.22,0.0,-0.98933,1e-05,1.95726]
[1777529328926,43.72,75614.16,0.0,-0.98932,1e-05,1.96023]
[1777529334421,43.72,75613.91,0.0,-0.98932,1e-05,1.96006]
[1777529334576,43.72,75613.91,0.0,-0.98932,1e-05,1.96006]
[1777529340410,43.72,75612.81,0.0,-0.98933,1e-05,1.95863]
[1777529340447,43.73,75610.08,0.0,-0.98935,1e-05,1.95455]
[1777529340576,43.73,75610.08,0.0,-0.98935,1e-05,1.95455]
[1777529341549,43.73,75609.46,0.0,-0.98936,1e-05,1.95367]
[1777529341582,43.73,75609.46,0.0,-0.98936,1e-05,1.95367]
[1777529341679,43.73,75608.52,0.0,-0.98936,1e-05,1.95231]
[1777529346103,43.73,75608.76,0.0,-0.98936,1e-05,1.95283]
[1777529346307,43.73,75608.76,0.0,-0.98936,1e-05,1.95283]
[1777529351749,43.73,75605.75,0.0,-0.98939,1e-05,1.94872]
[1777529353485,43.73,75606.42,0.0,-0.98938,1e-05,1.94979]
[1777529353580,43.73,75606.42,0.0,-0.98938,1e-05,1.94979]
[1777529354403,43.73,75606.42,0.0,-0.98938,1e-05,1.94979]
[1777529354575,43.73,75606.27,0.0,-0.98938,1e-05,1.94962]
[1777529354769,43.73,75607.32,0.0,-0.98937,1e-05,1.95126]
[1777529359804,43.73,75606.87,0.0,-0.98937,1e-05,1.95088]
[1777529361823,43.73,75606.99,0.0,-0.98937,1e-05,1.95112]
[1777529362079,43.73,75606.99,0.0,-0.98937,1e-05,1.95112]
[1777529364097,43.73,75609.31,0.0,-0.98935,1e-05,1.95473]
[1777529364325,43.73,75609.31,0.0,-0.98935,1e-05,1.95473]
[1777529364355,43.73,75611.87,0.0,-0.98933,1e-05,1.95869]
[1777529366575,43.73,75614.87,0.0,-0.9893,1e-05,1.96327]
[1777529366826,43.73,75614.87,0.0,-0.9893,1e-05,1.96327]
[1777529369876,43.73,75618.04,0.0,-0.98927,1e-05,1.96821]
[1777529374910,43.73,75618.9,0.0,-0.98927,1e-05,1.96826]
[1777529379946,43.73,75618.48,0.0,-0.98927,1e-05,1.96781]
[1777529381271,43.73,75618.48,0.0,-0.98927,1e-05,1.96781]
[1777529381326,43.73,75618.48,0.0,-0.98927,1e-05,1.96781]
[1777529381372,43.73,75618.47,0.0,-0.98927,1e-05,1.96788]
[1777529384611,43.73,75616.61,0.0,-0.98928,1e-05,1.96514]
[1777529384825,43.73,75616.61,0.0,-0.98928,1e-05,1.96514]
[1777529389421,43.73,75615.73,0.0,-0.98929,1e-05,1.964]
[1777529389579,43.74,75613.97,0.0,-0.98931,1e-05,1.96144]
[1777529390601,43.74,75615.06,0.0,-0.9893,1e-05,1.96309]
[1777529390827,43.74,75615.06,0.0,-0.9893,1e-05,1.96309]
[1777529391023,43.74,75614.86,0.0,-0.9893,1e-05,1.96284]
[1777529395343,43.74,75615.83,0.0,-0.98929,1e-05,1.96446]
[1777529395576,43.74,75616.69,0.0,-0.98928,1e-05,1.96586]
[1777529399079,43.74,75613.02,0.0,-0.98931,1e-05,1.96044]
[1777529399582,43.74,75613.02,0.0,-0.98931,1e-05,1.96044]
[1777529399825,43.74,75613.02,0.0,-0.98931,1e-05,1.96044]
[1777529400086,43.74,75609.64,0.0,-0.98934,1e-05,1.95539]
[1777529401704,43.74,75607.34,0.0,-0.98937,1e-05,1.95199]
[1777529401828,43.74,75607.34,0.0,-0.98937,1e-05,1.95199]
[1777529401961,43.74,75607.34,0.0,-0.98937,1e-05,1.95199]
[1777529402081,43.74,75607.34,0.0,-0.98937,1e-05,1.95199]
[1777529402100,43.74,75602.97,0.0,-0.98941,1e-05,1.94549]
[1777529403108,43.74,75598.68,0.0,-0.98944,1e-05,1.93914]
[1777529404446,43.74,75598.68,0.0,-0.98944,1e-05,1.93914]
[1777529404580,43.74,75595.95,0.0,-0.98947,1e-05,1.93514]
[1777529405179,43.74,75595.95,0.0,-0.98947,1e-05,1.93514]
[1777529405325,43.74,75595.95,0.0,-0.98947,1e-05,1.93514]
[1777529405426,43.74,75595.12,0.0,-0.98948,1e-05,1.9341]
[1777529407135,43.74,75590.14,0.0,-0.98952,1e-05,1.92677]
[1777529408142,43.74,75585.39,0.0,-0.98956,1e-05,1.9198]
[1777529410547,43.74,75585.43,0.0,-0.98956,1e-05,1.9201]
[1777529410574,43.74,75585.43,0.0,-0.98956,1e-05,1.9201]
[1777529410963,43.74,75585.43,0.0,-0.98956,1e-05,1.9201]
[1777529411081,43.74,75585.43,0.0,-0.98956,1e-05,1.9201]
[1777529411163,43.74,75584.98,0.0,-0.98956,1e-05,1.91955]
[1777529413177,43.74,75589.43,0.0,-0.98952,1e-05,1.9264]
[1777529417373,43.74,75590.26,0.0,-0.98951,1e-05,1.92794]
[1777529417578,43.74,75590.63,0.0,-0.98951,1e-05,1.92869]
[1777529422562,43.75,75593.51,0.0,-0.98948,1e-05,1.93334]
[1777529422574,43.75,75593.51,0.0,-0.98948,1e-05,1.93334]
[1777529424514,43.75,75591.02,0.0,-0.9895,1e-05,1.92979]
[1777529424577,43.75,75591.02,0.0,-0.9895,1e-05,1.92979]
[1777529425268,43.75,75591.68,0.0,-0.98949,1e-05,1.93087]
[1777529427146,43.75,75592.58,0.0,-0.98949,1e-05,1.9323]
[1777529427325,43.75,75592.58,0.0,-0.98949,1e-05,1.9323]
[1777529431098,43.75,75589.34,0.0,-0.98951,1e-05,1.92782]
[1777529431328,43.75,75589.34,0.0,-0.98951,1e-05,1.92782]
[1777529431373,43.75,75586.79,0.0,-0.98954,1e-05,1.92271]
[1777529434960,43.75,75586.6,0.0,-0.98954,1e-05,1.92272]
[1777529435075,43.75,75586.6,0.0,-0.98954,1e-05,1.92272]
[1777529440373,43.75,75584.96,0.0,-0.98955,1e-05,1.92087]
[1777529440592,43.75,75584.96,0.0,-0.98955,1e-05,1.92087]
[1777529440827,43.75,75584.96,0.0,-0.98955,1e-05,1.92087]
[1777529441380,43.75,75586.42,0.0,-0.98954,1e-05,1.92314]
[1777529446415,43.76,75586.58,0.0,-0.98954,1e-05,1.92394]
[1777529448826,43.76,75587.9,0.0,-0.98952,1e-05,1.92608]
[1777529450302,43.76,75587.25,0.0,-0.98953,1e-05,1.9252]
[1777529450327,43.76,75587.25,0.0,-0.98953,1e-05,1.9252]
[1777529450443,43.76,75587.23,0.0,-0.98953,1e-05,1.92525]
[1777529455310,43.76,75587.36,0.0,-0.98952,1e-05,1.92578]
[1777529455326,43.76,75587.36,0.0,-0.98952,1e-05,1.92578]
[1777529459506,43.76,75597.56,0.0,-0.98943,1e-05,1.94142]
[1777529459552,43.76,75597.56,0.0,-0.98943,1e-05,1.94142]
[1777529459580,43.76,75597.56,0.0,-0.98943,1e-05,1.94142]
[1777529460513,43.76,75602.18,0.0,-0.98939,1e-05,1.94841]
[1777529462689,43.76,75604.73,0.0,-0.98936,1e-05,1.95233]
[1777529462826,43.76,75604.73,0.0,-0.98936,1e-05,1.95233]
[1777529466867,43.76,75604.56,0.0,-0.98936,1e-05,1.95218]
[1777529467075,43.76,75604.56,0.0,-0.98936,1e-05,1.95218]
[1777529467094,43.76,75603.54,0.0,-0.98937,1e-05,1.95068]
[1777529467749,43.76,75603.54,0.0,-0.98937,1e-05,1.95068]
[1777529467825,43.76,75603.54,0.0,-0.98937,1e-05,1.95068]
[1777529470582,43.76,75600.42,0.0,-0.9894,1e-05,1.94614]
[1777529472357,43.76,75600.42,0.0,-0.9894,1e-05,1.94614]
[1777529472430,43.76,75598.8,0.0,-0.98941,1e-05,1.94381]
[1777529472577,43.76,75598.8,0.0,-0.98941,1e-05,1.94381]
[1777529473147,43.76,75598.8,0.0,-0.98941,1e-05,1.94381]
[1777529473325,43.76,75598.8,0.0,-0.98941,1e-05,1.94381]
[1777529477279,43.76,75597.65,0.0,-0.98942,1e-05,1.94226]
[1777529477323,43.76,75597.65,0.0,-0.98942,1e-05,1.94226]
[1777529477425,43.76,75595.42,0.0,-0.98944,1e-05,1.93903]
[1777529477625,43.76,75595.42,0.0,-0.98944,1e-05,1.93903]
[1777529477826,43.76,75595.42,0.0,-0.98944,1e-05,1.93903]
[1777529483883,43.77,75593.06,0.0,-0.98946,1e-05,1.9358]
[1777529484075,43.77,75593.06,0.0,-0.98946,1e-05,1.9358]
[1777529484176,43.77,75587.16,0.0,-0.98952,1e-05,1.92706]
[1777529484856,43.77,75587.16,0.0,-0.98952,1e-05,1.92706]
[1777529485074,43.77,75587.16,0.0,-0.98952,1e-05,1.92706]
[1777529489375,43.77,75584.83,0.0,-0.98954,1e-05,1.92393]
[1777529489433,43.77,75579.17,0.0,-0.98959,1e-05,1.9156]
[1777529489716,43.77,75576.27,0.0,-0.98961,1e-05,1.9114]
[1777529491242,43.77,75576.27,0.0,-0.98961,1e-05,1.9114]
[1777529491328,43.77,75576.27,0.0,-0.98961,1e-05,1.9114]
[1777529491730,43.77,75570.66,0.0,-0.98967,1e-05,1.90194]
[1777529492737,43.77,75566.24,0.0,-0.98971,1e-05,1.89555]
[1777529493744,43.77,75555.5,0.0,-0.9898,1e-05,1.87994]
[1777529494751,43.77,75550.15,0.0,-0.98985,1e-05,1.8723]
[1777529496764,43.77,75554.86,0.0,-0.98981,1e-05,1.87951]
[1777529501504,43.77,75552.6,0.0,-0.98982,1e-05,1.8767]
[1777529501581,43.77,75552.6,0.0,-0.98982,1e-05,1.8767]
[1777529502252,43.77,75552.37,0.0,-0.98982,1e-05,1.87652]
[1777529502332,43.77,75552.37,0.0,-0.98982,1e-05,1.87652]
[1777529502339,43.78,75552.17,0.0,-0.98983,1e-05,1.8764]
[1777529505425,43.78,75551.51,0.0,-0.98983,1e-05,1.87576]
[1777529505576,43.78,75551.51,0.0,-0.98983,1e-05,1.87576]
[1777529505526,43.78,75551.01,0.0,-0.98983,1e-05,1.87536]
[1777529509046,43.78,75549.84,0.0,-0.98984,1e-05,1.87399]
[1777529509076,43.78,75549.84,0.0,-0.98984,1e-05,1.87399]
[1777529513071,43.78,75551.06,0.0,-0.98982,1e-05,1.87643]
[1777529513330,43.78,75551.06,0.0,-0.98982,1e-05,1.87643]
[1777529513352,43.78,75551.06,0.0,-0.98982,1e-05,1.87643]
[1777529513574,43.78,75551.06,0.0,-0.98982,1e-05,1.87643]
[1777529513392,43.78,75551.94,0.0,-0.98982,1e-05,1.87787]
[1777529518421,43.79,75552.08,0.0,-0.98981,1e-05,1.8787]
[1777529518575,43.79,75552.08,0.0,-0.98981,1e-05,1.8787]
[1777529518431,43.79,75554.37,0.0,-0.98979,1e-05,1.8822]
[1777529518919,43.79,75558.25,0.0,-0.98975,1e-05,1.88803]
[1777529520153,43.79,75558.25,0.0,-0.98975,1e-05,1.88803]
[1777529520327,43.79,75558.25,0.0,-0.98975,1e-05,1.88803]
[1777529522947,43.79,75567.11,0.0,-0.98967,1e-05,1.90159]
[1777529524194,43.79,75567.11,0.0,-0.98967,1e-05,1.90159]
[1777529524327,43.79,75567.11,0.0,-0.98967,1e-05,1.90159]
[1777529524342,43.79,75569.68,0.0,-0.98965,1e-05,1.9055]
[1777529524697,43.79,75569.68,0.0,-0.98965,1e-05,1.9055]
[1777529524827,43.79,75569.68,0.0,-0.98965,1e-05,1.9055]
[1777529527983,43.79,75573.38,0.0,-0.98961,1e-05,1.91142]
[1777529533019,43.79,75575.81,0.0,-0.98958,1e-05,1.91556]
[1777529534951,43.79,75575.38,0.0,-0.98959,1e-05,1.91503]
[1777529535076,43.79,75575.38,0.0,-0.98959,1e-05,1.91503]
[1777529535097,43.79,75575.45,0.0,-0.98959,1e-05,1.91524]
[1777529535744,43.79,75575.45,0.0,-0.98959,1e-05,1.91524]
[1777529535827,43.79,75575.45,0.0,-0.98959,1e-05,1.91524]
[1777529537047,43.8,75571.96,0.0,-0.98962,1e-05,1.91029]
[1777529542082,43.8,75570.61,0.0,-0.98963,1e-05,1.90888]
[1777529543621,43.8,75570.61,0.0,-0.98963,1e-05,1.90888]
[1777529543826,43.8,75570.02,0.0,-0.98963,1e-05,1.90812]
[1777529544547,43.8,75570.02,0.0,-0.98963,1e-05,1.90812]
[1777529544576,43.8,75570.02,0.0,-0.98963,1e-05,1.90812]
[1777529544096,43.8,75570.52,0.0,-0.98963,1e-05,1.90897]
[1777529546110,43.8,75566.23,0.0,-0.98966,1e-05,1.90286]
[1777529548317,43.8,75563.68,0.0,-0.98968,1e-05,1.89922]
[1777529548324,43.8,75563.68,0.0,-0.98968,1e-05,1.89922]
[1777529548331,43.8,75561.11,0.0,-0.98971,1e-05,1.89557]
[1777529549419,43.8,75561.11,0.0,-0.98971,1e-05,1.89557]
[1777529549576,43.8,75561.11,0.0,-0.98971,1e-05,1.89557]
[1777529549638,43.8,75558.42,0.0,-0.98973,1e-05,1.89189]
[1777529552690,43.8,75559.77,0.0,-0.98972,1e-05,1.89277]
[1777529552829,43.8,75559.77,0.0,-0.98972,1e-05,1.89277]
[1777529554426,43.8,75560.22,0.0,-0.98972,1e-05,1.89357]
[1777529554575,43.8,75560.22,0.0,-0.98972,1e-05,1.89357]
[1777529554531,43.81,75559.92,0.0,-0.98972,1e-05,1.89341]
[1777529555173,43.81,75561.2,0.0,-0.98971,1e-05,1.89529]
[1777529556180,43.81,75567.1,0.0,-0.98965,1e-05,1.90412]
[1777529557910,43.81,75569.49,0.0,-0.98963,1e-05,1.90777]
[1777529558081,43.81,75569.49,0.0,-0.98963,1e-05,1.90777]
[1777529562503,43.81,75569.73,0.0,-0.98963,1e-05,1.90856]
[1777529562577,43.81,75569.73,0.0,-0.98963,1e-05,1.90856]
[1777529562601,43.81,75569.94,0.0,-0.98962,1e-05,1.90909]
[1777529563194,43.81,75569.94,0.0,-0.98962,1e-05,1.90909]
[1777529563332,43.81,75569.94,0.0,-0.98962,1e-05,1.90909]
[1777529566251,43.81,75563.97,0.0,-0.98967,1e-05,1.90061]
[1777529567121,43.81,75563.97,0.0,-0.98967,1e-05,1.90061]
[1777529567327,43.81,75563.97,0.0,-0.98967,1e-05,1.90061]
[1777529567453,43.81,75563.97,0.0,-0.98967,1e-05,1.90061]
[1777529567581,43.81,75563.97,0.0,-0.98967,1e-05,1.90061]
[1777529567658,43.81,75563.13,0.0,-0.98968,1e-05,1.89961]
[1777529572872,43.81,75565.15,0.0,-0.98966,1e-05,1.90306]
[1777529573074,43.81,75565.15,0.0,-0.98966,1e-05,1.90306]
[1777529573274,43.81,75565.15,0.0,-0.98966,1e-05,1.90306]
[1777529573323,43.81,75565.15,0.0,-0.98966,1e-05,1.90306]
[1777529573325,43.81,75566.44,0.0,-0.98965,1e-05,1.90507]
[1777529576219,43.81,75567.9,0.0,-0.98963,1e-05,1.90744]
[1777529576328,43.81,75567.9,0.0,-0.98963,1e-05,1.90744]
[1777529581355,43.82,75564.91,0.0,-0.98966,1e-05,1.90364]
[1777529582732,43.82,75564.77,0.0,-0.98966,1e-05,1.90354]
[1777529582825,43.82,75564.77,0.0,-0.98966,1e-05,1.90354]
[1777529583128,43.82,75564.77,0.0,-0.98966,1e-05,1.90354]
[1777529583331,43.82,75564.77,0.0,-0.98966,1e-05,1.90354]
[1777529583369,43.82,75564.71,0.0,-0.98966,1e-05,1.90356]
[1777529588404,43.82,75564.13,0.0,-0.98966,1e-05,1.90322]
[1777529589730,43.82,75564.34,0.0,-0.98966,1e-05,1.90363]
[1777529589827,43.82,75564.34,0.0,-0.98966,1e-05,1.90363]
[1777529590418,43.82,75563.88,0.0,-0.98966,1e-05,1.90306]
[1777529590698,43.82,75563.88,0.0,-0.98966,1e-05,1.90306]
[1777529590830,43.82,75563.88,0.0,-0.98966,1e-05,1.90306]
[1777529594430,43.82,75564.51,0.0,-0.98965,1e-05,1.90429]
[1777529594578,43.82,75564.51,0.0,-0.98965,1e-05,1.90429]
[1777529594801,43.82,75562.56,0.0,-0.98967,1e-05,1.90161]
[1777529594827,43.82,75562.56,0.0,-0.98967,1e-05,1.90161]
[1777529595453,43.82,75557.58,0.0,-0.98971,1e-05,1.89429]
[1777529596460,43.82,75554.14,0.0,-0.98974,1e-05,1.88934]
[1777529596815,43.82,75554.14,0.0,-0.98974,1e-05,1.88934]
[1777529596828,43.82,75554.14,0.0,-0.98974,1e-05,1.88934]
[1777529602502,43.83,75552.72,0.0,-0.98975,1e-05,1.88802]
[1777529606533,43.83,75557.57,0.0,-0.9897,1e-05,1.89565]
[1777529606891,43.83,75557.57,0.0,-0.9897,1e-05,1.89565]
[1777529607073,43.83,75557.57,0.0,-0.9897,1e-05,1.89565]
[1777529607538,43.83,75558.78,0.0,-0.98969,1e-05,1.89756]
[1777529608331,43.83,75558.78,0.0,-0.98969,1e-05,1.89756]
[1777529608577,43.83,75558.78,0.0,-0.98969,1e-05,1.89756]
[1777529613579,43.83,75559.83,0.0,-0.98969,1e-05,1.8984]
[1777529613580,43.83,75564.2,0.0,-0.98965,1e-05,1.90495]
[1777529613818,43.83,75564.2,0.0,-0.98965,1e-05,1.90495]
[1777529614587,43.83,75564.42,0.0,-0.98964,1e-05,1.90538]
[1777529615090,43.83,75564.42,0.0,-0.98964,1e-05,1.90538]
[1777529615331,43.83,75564.42,0.0,-0.98964,1e-05,1.90538]
[1777529617608,43.83,75569.51,0.0,-0.9896,1e-05,1.91319]
[1777529618148,43.83,75569.51,0.0,-0.9896,1e-05,1.91319]
[1777529618326,43.83,75569.51,0.0,-0.9896,1e-05,1.91319]
[1777529618615,43.84,75569.63,0.0,-0.98959,1e-05,1.91345]
[1777529618794,43.84,75569.63,0.0,-0.98959,1e-05,1.91345]
[1777529618827,43.84,75569.63,0.0,-0.98959,1e-05,1.91345]
[1777529624657,43.84,75570.61,0.0,-0.98958,1e-05,1.91541]
[1777529626756,43.84,75570.76,0.0,-0.98958,1e-05,1.9158]
[1777529626830,43.84,75570.76,0.0,-0.98958,1e-05,1.9158]
[1777529627678,43.84,75570.74,0.0,-0.98958,1e-05,1.91586]
[1777529627819,43.84,75570.74,0.0,-0.98958,1e-05,1.91586]
[1777529627831,43.84,75570.74,0.0,-0.98958,1e-05,1.91586]
[1777529633720,43.84,75572.04,0.0,-0.98956,1e-05,1.9183]
[1777529634252,43.84,75572.04,0.0,-0.98956,1e-05,1.9183]
[1777529634324,43.84,75572.04,0.0,-0.98956,1e-05,1.9183]
[1777529635053,43.84,75572.04,0.0,-0.98956,1e-05,1.9183]
[1777529635080,43.84,75572.04,0.0,-0.98956,1e-05,1.9183]
[1777529635098,43.84,75571.48,0.0,-0.98957,1e-05,1.91755]
[1777529641082,43.84,75571.71,0.0,-0.98956,1e-05,1.91831]
[1777529641325,43.84,75571.71,0.0,-0.98956,1e-05,1.91831]
[1777529641426,43.84,75570.71,0.0,-0.98957,1e-05,1.91692]
[1777529641967,43.84,75570.71,0.0,-0.98957,1e-05,1.91692]
[1777529642092,43.84,75570.71,0.0,-0.98957,1e-05,1.91692]
[1777529644160,43.84,75569.97,0.0,-0.98958,1e-05,1.916]
[1777529644797,43.84,75564.19,0.0,-0.98963,1e-05,1.90765]
[1777529645850,43.84,75564.19,0.0,-0.98963,1e-05,1.90765]
[1777529646080,43.84,75564.19,0.0,-0.98963,1e-05,1.90765]
[1777529647818,43.85,75561.33,0.0,-0.98965,1e-05,1.90376]
[1777529650578,43.85,75560.55,0.0,-0.98966,1e-05,1.90273]
[1777529650831,43.85,75561.47,0.0,-0.98965,1e-05,1.90433]
[1777529655873,43.85,75560.55,0.0,-0.98965,1e-05,1.90357]
[1777529656963,43.85,75560.55,0.0,-0.98965,1e-05,1.90357]
[1777529657082,43.85,75560.55,0.0,-0.98965,1e-05,1.90357]
[1777529662923,43.85,75560.29,0.0,-0.98965,1e-05,1.90405]
[1777529667188,43.86,75561.31,0.0,-0.98964,1e-05,1.90592]
[1777529667325,43.86,75561.31,0.0,-0.98964,1e-05,1.90592]
[1777529673588,43.86,75561.29,0.0,-0.98964,1e-05,1.90522]
[1777529673826,43.86,75560.67,0.0,-0.98965,1e-05,1.90455]
[1777529674000,43.86,75558.3,0.0,-0.98967,1e-05,1.90106]
[1777529680042,43.86,75558.26,0.0,-0.98966,1e-05,1.90178]
[1777529682314,43.86,75559.68,0.0,-0.98965,1e-05,1.904]
[1777529682331,43.86,75559.68,0.0,-0.98965,1e-05,1.904]
[1777529682431,43.86,75568.07,0.0,-0.98957,1e-05,1.91653]
[1777529683065,43.86,75569.56,0.0,-0.98956,1e-05,1.91884]
[1777529688099,43.87,75569.86,0.0,-0.98955,1e-05,1.9198]
[1777529693134,43.87,75568.75,0.0,-0.98956,1e-05,1.91867]
[1777529694849,43.87,75569.19,0.0,-0.98956,1e-05,1.91943]
[1777529695077,43.87,75569.19,0.0,-0.98956,1e-05,1.91943]
[1777529700184,43.87,75566.49,0.0,-0.98958,1e-05,1.91608]
[1777529701298,43.87,75566.49,0.0,-0.98958,1e-05,1.91608]
[1777529701330,43.87,75566.49,0.0,-0.98958,1e-05,1.91608]
[1777529708240,43.88,75566.1,0.0,-0.98957,1e-05,1.91644]
[1777529711309,43.88,75566.9,0.0,-0.98957,1e-05,1.91785]
[1777529711325,43.88,75566.9,0.0,-0.98957,1e-05,1.91785]
[1777529717302,43.88,75566.38,0.0,-0.98956,1e-05,1.91788]
[1777529722338,43.88,75566.54,0.0,-0.98956,1e-05,1.91869]
[1777529726365,43.88,75577.52,0.0,-0.98946,1e-05,1.93548]
[1777529727601,43.88,75577.52,0.0,-0.98946,1e-05,1.93548]
[1777529727676,43.89,75583.3,0.0,-0.9894,1e-05,1.94427]
[1777529727835,43.89,75583.3,0.0,-0.9894,1e-05,1.94427]
[1777529728272,43.89,75583.3,0.0,-0.9894,1e-05,1.94427]
[1777529728325,43.89,75583.3,0.0,-0.9894,1e-05,1.94427]
[1777529728380,43.89,75583.09,0.0,-0.9894,1e-05,1.94396]
[1777529734422,43.89,75586.24,0.0,-0.98938,1e-05,1.94773]
[1777529735429,43.89,75591.97,0.0,-0.98933,1e-05,1.95641]
[1777529737637,43.89,75593.21,0.0,-0.98931,1e-05,1.95833]
[1777529737828,43.89,75593.21,0.0,-0.98931,1e-05,1.95833]
[1777529739458,43.89,75596.78,0.0,-0.98928,1e-05,1.96384]
[1777529740826,43.89,75596.78,0.0,-0.98928,1e-05,1.96384]
[1777529740464,43.89,75593.53,0.0,-0.98931,1e-05,1.95898]
[1777529741420,43.89,75593.53,0.0,-0.98931,1e-05,1.95898]
[1777529741580,43.89,75593.53,0.0,-0.98931,1e-05,1.95898]
[1777529741680,43.89,75592.13,0.0,-0.98932,1e-05,1.95696]
[1777529742477,43.89,75595.54,0.0,-0.98929,1e-05,1.9621]
[1777529744147,43.89,75594.24,0.0,-0.9893,1e-05,1.96017]
[1777529744327,43.89,75594.24,0.0,-0.9893,1e-05,1.96017]
[1777529745757,43.89,75594.12,0.0,-0.9893,1e-05,1.96003]
[1777529745828,43.89,75594.12,0.0,-0.9893,1e-05,1.96003]
[1777529746506,43.89,75592.45,0.0,-0.98932,1e-05,1.95759]
[1777529750025,43.89,75594.04,0.0,-0.9893,1e-05,1.9601]
[1777529750078,43.89,75594.04,0.0,-0.9893,1e-05,1.9601]
[1777529753624,43.89,75593.13,0.0,-0.98931,1e-05,1.95883]
[1777529753824,43.89,75593.13,0.0,-0.98931,1e-05,1.95883]
[1777529753685,43.89,75591.68,0.0,-0.98933,1e-05,1.95668]
[1777529754561,43.89,75584.69,0.0,-0.98939,1e-05,1.94621]
[1777529755202,43.89,75584.69,0.0,-0.98939,1e-05,1.94621]
[1777529755325,43.89,75584.69,0.0,-0.98939,1e-05,1.94621]
[1777529757583,43.89,75581.37,0.0,-0.98942,1e-05,1.94139]
[1777529761611,43.89,75587.12,0.0,-0.98936,1e-05,1.95024]
[1777529762576,43.89,75587.12,0.0,-0.98936,1e-05,1.95024]
[1777529762835,43.89,75587.12,0.0,-0.98936,1e-05,1.95024]
[1777529764369,43.89,75585.45,0.0,-0.98938,1e-05,1.94783]
[1777529764575,43.89,75585.45,0.0,-0.98938,1e-05,1.94783]
[1777529764632,43.89,75586.25,0.0,-0.98937,1e-05,1.94908]
[1777529769846,43.89,75586.42,0.0,-0.98937,1e-05,1.94952]
[1777529770077,43.89,75586.57,0.0,-0.98937,1e-05,1.94979]
[1777529772688,43.89,75591.57,0.0,-0.98932,1e-05,1.95744]
[1777529773135,43.89,75591.57,0.0,-0.98932,1e-05,1.95744]
[1777529773323,43.89,75591.57,0.0,-0.98932,1e-05,1.95744]
[1777529773695,43.89,75592.89,0.0,-0.98931,1e-05,1.95946]
[1777529775531,43.89,75593.22,0.0,-0.9893,1e-05,1.95999]
[1777529775575,43.89,75593.22,0.0,-0.9893,1e-05,1.95999]
[1777529778723,43.89,75591.56,0.0,-0.98932,1e-05,1.95762]
[1777529778825,43.89,75591.56,0.0,-0.98932,1e-05,1.95762]
[1777529778762,43.9,75591.47,0.0,-0.98932,1e-05,1.95752]
[1777529779736,43.9,75587.51,0.0,-0.98936,1e-05,1.9516]
[1777529780480,43.9,75587.51,0.0,-0.98936,1e-05,1.9516]
[1777529780576,43.9,75587.51,0.0,-0.98936,1e-05,1.9516]
[1777529785433,43.9,75588.65,0.0,-0.98934,1e-05,1.95354]
[1777529785576,43.9,75588.65,0.0,-0.98934,1e-05,1.95354]
[1777529785779,43.9,75587.7,0.0,-0.98935,1e-05,1.95216]
[1777529786368,43.9,75587.7,0.0,-0.98935,1e-05,1.95216]
[1777529786577,43.9,75587.7,0.0,-0.98935,1e-05,1.95216]
[1777529791459,43.9,75586.99,0.0,-0.98936,1e-05,1.95132]
[1777529791581,43.9,75586.99,0.0,-0.98936,1e-05,1.95132]
[1777529791820,43.9,75581.71,0.0,-0.98941,1e-05,1.94204]
[1777529792827,43.9,75578.07,0.0,-0.98945,1e-05,1.93667]
[1777529795268,43.9,75578.84,0.0,-0.98944,1e-05,1.93796]
[1777529795324,43.9,75578.84,0.0,-0.98944,1e-05,1.93796]
[1777529795566,43.9,75578.84,0.0,-0.98944,1e-05,1.93796]
[1777529795577,43.9,75578.84,0.0,-0.98944,1e-05,1.93796]
[1777529795849,43.9,75578.51,0.0,-0.98944,1e-05,1.93754]
[1777529800884,43.9,75582.72,0.0,-0.9894,1e-05,1.94417]
[1777529801058,43.9,75582.72,0.0,-0.9894,1e-05,1.94417]
[1777529801075,43.9,75582.72,0.0,-0.9894,1e-05,1.94417]
[1777529801891,43.9,75586.12,0.0,-0.98937,1e-05,1.94932]
[1777529806006,43.9,75588.01,0.0,-0.98935,1e-05,1.95229]
[1777529806074,43.9,75588.01,0.0,-0.98935,1e-05,1.95229]
[1777529808446,43.9,75591.01,0.0,-0.98932,1e-05,1.95687]
[1777529808575,43.9,75591.01,0.0,-0.98932,1e-05,1.95687]
[1777529808650,43.9,75591.74,0.0,-0.98932,1e-05,1.958]
[1777529810303,43.9,75591.16,0.0,-0.98932,1e-05,1.95715]
[1777529810325,43.9,75591.16,0.0,-0.98932,1e-05,1.95715]
[1777529815011,43.9,75596.28,0.0,-0.98927,1e-05,1.96498]
[1777529815602,43.9,75596.28,0.0,-0.98927,1e-05,1.96498]
[1777529815827,43.9,75596.28,0.0,-0.98927,1e-05,1.96498]
[1777529815681,43.9,75597.07,0.0,-0.98926,1e-05,1.96618]
[1777529820630,43.9,75598.82,0.0,-0.98925,1e-05,1.96885]
[1777529820824,43.9,75598.82,0.0,-0.98925,1e-05,1.96885]
[1777529820779,43.9,75595.0,0.0,-0.98928,1e-05,1.9631]
[1777529822031,43.9,75591.33,0.0,-0.98932,1e-05,1.95759]
[1777529824767,43.9,75591.6,0.0,-0.98932,1e-05,1.95802]
[1777529824826,43.9,75591.6,0.0,-0.98932,1e-05,1.95802]
[1777529824868,43.9,75588.05,0.0,-0.98935,1e-05,1.95273]
[1777529826059,43.9,75584.2,0.0,-0.98938,1e-05,1.94699]
[1777529827022,43.9,75584.2,0.0,-0.98938,1e-05,1.94699]
[1777529827075,43.9,75584.2,0.0,-0.98938,1e-05,1.94699]
[1777529827123,43.9,75583.06,0.0,-0.98939,1e-05,1.94532]
[1777529832100,43.9,75586.33,0.0,-0.98936,1e-05,1.9504]
[1777529837136,43.9,75585.03,0.0,-0.98937,1e-05,1.94862]
[1777529841029,43.9,75586.07,0.0,-0.98936,1e-05,1.95029]
[1777529841073,43.9,75586.07,0.0,-0.98936,1e-05,1.95029]
[1777529844124,43.91,75587.34,0.0,-0.98935,1e-05,1.95229]
[1777529844324,43.91,75587.34,0.0,-0.98935,1e-05,1.95229]
[1777529844908,43.91,75587.34,0.0,-0.98935,1e-05,1.95229]
[1777529844425,43.91,75588.13,0.0,-0.98934,1e-05,1.95351]
[1777529845075,43.91,75588.13,0.0,-0.98934,1e-05,1.95351]
[1777529850425,43.91,75588.7,0.0,-0.98934,1e-05,1.95451]
[1777529850575,43.91,75588.7,0.0,-0.98934,1e-05,1.95451]
[1777529851704,43.91,75588.42,0.0,-0.98934,1e-05,1.95411]
[1777529851831,43.91,75588.42,0.0,-0.98934,1e-05,1.95411]
[1777529851846,43.91,75593.94,0.0,-0.9893,1e-05,1.96105]
[1777529856864,43.91,75595.52,0.0,-0.98928,1e-05,1.96347]
[1777529856931,43.91,75596.13,0.0,-0.98927,1e-05,1.96442]
[1777529857075,43.91,75596.13,0.0,-0.98927,1e-05,1.96442]
[1777529860825,43.91,75598.82,0.0,-0.98925,1e-05,1.9685]
[1777529862302,43.91,75598.39,0.0,-0.98925,1e-05,1.96786]
[1777529862327,43.91,75598.39,0.0,-0.98925,1e-05,1.96786]
[1777529862403,43.91,75597.81,0.0,-0.98926,1e-05,1.96699]
[1777529863317,43.91,75588.19,0.0,-0.98935,1e-05,1.9525]
[1777529864324,43.91,75586.12,0.0,-0.98937,1e-05,1.94942]
[1777529865870,43.91,75586.12,0.0,-0.98937,1e-05,1.94942]
[1777529865332,43.91,75590.35,0.0,-0.98933,1e-05,1.95581]
[1777529866771,43.91,75590.35,0.0,-0.98933,1e-05,1.95581]
[1777529872382,43.91,75591.15,0.0,-0.98932,1e-05,1.9572]
[1777529875081,43.91,75592.28,0.0,-0.98931,1e-05,1.95894]
[1777529875272,43.91,75592.28,0.0,-0.98931,1e-05,1.95894]
[1777529875325,43.91,75592.28,0.0,-0.98931,1e-05,1.95894]
[1777529875404,43.91,75592.35,0.0,-0.98931,1e-05,1.95906]
[1777529880101,43.91,75593.0,0.0,-0.9893,1e-05,1.96009]
[1777529880214,43.91,75593.0,0.0,-0.9893,1e-05,1.96009]
[1777529880329,43.91,75593.0,0.0,-0.9893,1e-05,1.96009]
[1777529880438,43.91,75592.95,0.0,-0.9893,1e-05,1.96003]
[1777529884821,43.91,75591.11,0.0,-0.98932,1e-05,1.9573]
[1777529884923,43.91,75590.62,0.0,-0.98932,1e-05,1.9566]
[1777529885029,43.91,75590.62,0.0,-0.98932,1e-05,1.9566]
[1777529885076,43.91,75590.62,0.0,-0.98932,1e-05,1.9566]
[1777529890508,43.91,75587.0,0.0,-0.98936,1e-05,1.95126]
[1777529892196,43.91,75587.95,0.0,-0.98935,1e-05,1.95272]
[1777529892296,43.91,75587.95,0.0,-0.98935,1e-05,1.95272]
[1777529892330,43.91,75587.95,0.0,-0.98935,1e-05,1.95272]
[1777529892522,43.91,75587.72,0.0,-0.98935,1e-05,1.9524]
[1777529897826,43.91,75588.82,0.0,-0.98934,1e-05,1.95415]
[1777529897880,43.91,75588.82,0.0,-0.98934,1e-05,1.95415]
[1777529897927,43.91,75588.82,0.0,-0.98934,1e-05,1.95419]
[1777529898082,43.91,75588.82,0.0,-0.98934,1e-05,1.95419]
[1777529903616,43.91,75595.09,0.0,-0.98928,1e-05,1.96373]
[1777529904117,43.91,75595.09,0.0,-0.98928,1e-05,1.96373]
[1777529904260,43.91,75595.09,0.0,-0.98928,1e-05,1.96373]
[1777529904327,43.91,75595.09,0.0,-0.98928,1e-05,1.96373]
[1777529904623,43.91,75597.29,0.0,-0.98926,1e-05,1.96706]
[1777529906637,43.91,75604.53,0.0,-0.98919,1e-05,1.97802]
[1777529908652,43.91,75606.95,0.0,-0.98917,1e-05,1.98165]
[1777529909297,43.91,75606.95,0.0,-0.98917,1e-05,1.98165]
[1777529909336,43.91,75606.95,0.0,-0.98917,1e-05,1.98165]
[1777529909366,43.91,75606.95,0.0,-0.98917,1e-05,1.98165]
[1777529909575,43.91,75606.95,0.0,-0.98917,1e-05,1.98165]
[1777529909659,43.91,75607.08,0.0,-0.98917,1e-05,1.98182]
[1777529910666,43.91,75611.02,0.0,-0.98913,1e-05,1.9878]
[1777529911672,43.91,75614.83,0.0,-0.9891,1e-05,1.99215]
[1777529914977,43.91,75615.9,0.0,-0.98909,1e-05,1.9937]
[1777529915034,43.91,75615.9,0.0,-0.98909,1e-05,1.9937]
[1777529915080,43.91,75615.9,0.0,-0.98909,1e-05,1.9937]
[1777529915071,43.91,75615.65,0.0,-0.9891,1e-05,1.99324]
[1777529920736,43.91,75616.61,0.0,-0.98909,1e-05,1.99453]
[1777529923758,43.91,75620.78,0.0,-0.98905,1e-05,2.00081]
[1777529924764,43.91,75625.34,0.0,-0.98901,1e-05,2.00778]
[1777529926778,43.91,75627.44,0.0,-0.98899,1e-05,2.01091]
[1777529928213,43.91,75625.63,0.0,-0.989,1e-05,2.00807]
[1777529928326,43.91,75625.63,0.0,-0.989,1e-05,2.00807]
[1777529928357,43.91,75625.63,0.0,-0.989,1e-05,2.00807]
[1777529928580,43.91,75625.63,0.0,-0.989,1e-05,2.00807]
[1777529928792,43.91,75623.33,0.0,-0.98903,1e-05,2.00447]
[1777529929799,43.91,75619.07,0.0,-0.98907,1e-05,1.99789]
[1777529930761,43.91,75619.07,0.0,-0.98907,1e-05,1.99789]
[1777529930827,43.91,75619.07,0.0,-0.98907,1e-05,1.99789]
[1777529930929,43.91,75615.58,0.0,-0.9891,1e-05,1.99246]
[1777529931352,43.91,75615.58,0.0,-0.9891,1e-05,1.99246]
[1777529931577,43.91,75615.58,0.0,-0.9891,1e-05,1.99246]
[1777529931814,43.91,75608.0,0.0,-0.98917,1e-05,1.98091]
[1777529933828,43.91,75603.87,0.0,-0.98921,1e-05,1.97459]
[1777529935197,43.91,75604.13,0.0,-0.98921,1e-05,1.97497]
[1777529935325,43.91,75604.13,0.0,-0.98921,1e-05,1.97497]
[1777529935330,43.91,75604.13,0.0,-0.98921,1e-05,1.97497]
[1777529935577,43.91,75604.13,0.0,-0.98921,1e-05,1.97497]
[1777529935842,43.91,75604.11,0.0,-0.98921,1e-05,1.97494]
[1777529940877,43.91,75606.1,0.0,-0.98919,1e-05,1.97794]
[1777529942859,43.91,75606.75,0.0,-0.98918,1e-05,1.97892]
[1777529942950,43.91,75606.75,0.0,-0.98918,1e-05,1.97892]
[1777529943076,43.91,75606.75,0.0,-0.98918,1e-05,1.97892]
[1777529943051,43.91,75606.94,0.0,-0.98918,1e-05,1.97919]
[1777529945914,43.91,75603.67,0.0,-0.98921,1e-05,1.97419]
[1777529947945,43.91,75602.3,0.0,-0.98923,1e-05,1.97211]
[1777529948000,43.91,75602.3,0.0,-0.98923,1e-05,1.97211]
[1777529948077,43.91,75602.3,0.0,-0.98923,1e-05,1.97211]
[1777529948044,43.91,75601.9,0.0,-0.98923,1e-05,1.97151]
[1777529953970,43.91,75600.88,0.0,-0.98924,1e-05,1.96997]
[1777529955984,43.91,75608.03,0.0,-0.98917,1e-05,1.98082]
[1777529956991,43.91,75615.69,0.0,-0.9891,1e-05,1.99248]
[1777529957998,43.91,75618.03,0.0,-0.98908,1e-05,1.99602]
[1777529958684,43.91,75618.03,0.0,-0.98908,1e-05,1.99602]
[1777529958749,43.91,75618.03,0.0,-0.98908,1e-05,1.99602]
[1777529958831,43.91,75618.03,0.0,-0.98908,1e-05,1.99602]
[1777529959005,43.91,75618.67,0.0,-0.98907,1e-05,1.99696]
[1777529964040,43.9,75618.35,0.0,-0.98908,1e-05,1.99627]
[1777529967941,43.9,75620.3,0.0,-0.98906,1e-05,1.99915]
[1777529968083,43.9,75620.3,0.0,-0.98906,1e-05,1.99915]
[1777529968089,43.9,75620.3,0.0,-0.98906,1e-05,1.99915]
[1777529968068,43.9,75620.68,0.0,-0.98906,1e-05,1.99969]
[1777529968328,43.9,75620.68,0.0,-0.98906,1e-05,1.99969]
[1777529973103,43.9,75624.35,0.0,-0.98903,1e-05,2.0037]
[1777529973536,43.9,75624.35,0.0,-0.98903,1e-05,2.0037]
[1777529973575,43.9,75624.35,0.0,-0.98903,1e-05,2.0037]
[1777529973618,43.9,75624.35,0.0,-0.98903,1e-05,2.0037]
[1777529973831,43.9,75624.35,0.0,-0.98903,1e-05,2.0037]
[1777529974109,43.9,75625.93,0.0,-0.98901,1e-05,2.00609]
[1777529979145,43.9,75628.36,0.0,-0.98899,1e-05,2.00957]
[1777529981665,43.9,75629.7,0.0,-0.98898,1e-05,2.01152]
[1777529981712,43.9,75629.7,0.0,-0.98898,1e-05,2.01152]
[1777529981832,43.9,75629.7,0.0,-0.98898,1e-05,2.01152]
[1777529981934,43.9,75629.7,0.0,-0.98898,1e-05,2.01146]
[1777529987201,43.9,75629.86,0.0,-0.98898,1e-05,2.01141]
[1777529989565,43.9,75630.96,0.0,-0.98897,1e-05,2.01304]
[1777529989578,43.9,75630.96,0.0,-0.98897,1e-05,2.01304]
[1777529989744,43.9,75630.96,0.0,-0.98897,1e-05,2.01304]
[1777529989827,43.9,75630.96,0.0,-0.98897,1e-05,2.01304]
[1777529989845,43.9,75630.89,0.0,-0.98897,1e-05,2.01287]
[1777529993820,43.9,75630.89,0.0,-0.98897,1e-05,2.01268]
[1777529994076,43.9,75630.89,0.0,-0.98897,1e-05,2.01268]
[1777529994153,43.9,75629.75,0.0,-0.98899,1e-05,2.0108]
[1777529994273,43.9,75629.75,0.0,-0.98899,1e-05,2.0108]
[1777529994328,43.9,75629.75,0.0,-0.98899,1e-05,2.0108]
[1777530000292,43.9,75630.11,0.0,-0.98898,1e-05,2.01098]
[1777530003447,43.9,75631.56,0.0,-0.98897,1e-05,2.01309]
[1777530003496,43.9,75631.56,0.0,-0.98897,1e-05,2.01309]
[1777530003577,43.9,75631.56,0.0,-0.98897,1e-05,2.01309]
[1777530003649,43.9,75631.65,0.0,-0.98897,1e-05,2.01316]
[1777530005327,43.9,75627.13,0.0,-0.98901,1e-05,2.00609]
[1777530007610,43.89,75627.26,0.0,-0.98901,1e-05,2.00624]
[1777530007676,43.89,75627.26,0.0,-0.98901,1e-05,2.00624]
[1777530007838,43.89,75627.26,0.0,-0.98901,1e-05,2.00624]
[1777530007882,43.89,75626.47,0.0,-0.98902,1e-05,2.00497]
[1777530009355,43.89,75623.3,0.0,-0.98905,1e-05,2.00001]
[1777530014391,43.89,75623.17,0.0,-0.98906,1e-05,1.9996]
[1777530019051,43.89,75622.24,0.0,-0.98906,1e-05,1.99804]
[1777530019077,43.89,75622.24,0.0,-0.98906,1e-05,1.99804]
[1777530019131,43.89,75622.24,0.0,-0.98906,1e-05,1.99804]
[1777530019152,43.89,75621.29,0.0,-0.98907,1e-05,1.9965]
[1777530019328,43.89,75621.29,0.0,-0.98907,1e-05,1.9965]
[1777530024461,43.89,75619.63,0.0,-0.98909,1e-05,1.99375]
[1777530025580,43.89,75619.63,0.0,-0.98909,1e-05,1.99375]
[1777530025658,43.89,75619.63,0.0,-0.98909,1e-05,1.99375]
[1777530025832,43.89,75619.63,0.0,-0.98909,1e-05,1.99375]
[1777530025907,43.89,75621.56,0.0,-0.98907,1e-05,1.99666]
[1777530029167,43.89,75620.71,0.0,-0.98908,1e-05,1.99527]
[1777530029176,43.89,75620.71,0.0,-0.98908,1e-05,1.99527]
[1777530029183,43.89,75622.08,0.0,-0.98907,1e-05,1.99728]
[1777530029332,43.89,75622.08,0.0,-0.98907,1e-05,1.99728]
[1777530034531,43.89,75622.57,0.0,-0.98907,1e-05,1.99636]
[1777530035292,43.89,75622.57,0.0,-0.98907,1e-05,1.99636]
[1777530035326,43.89,75622.57,0.0,-0.98907,1e-05,1.99636]
[1777530035412,43.89,75622.57,0.0,-0.98907,1e-05,1.99636]
[1777530035575,43.89,75622.57,0.0,-0.98907,1e-05,1.99636]
[1777530035616,43.89,75625.34,0.0,-0.98905,1e-05,2.00055]
[1777530037551,43.89,75628.43,0.0,-0.98902,1e-05,2.00518]
[1777530038326,43.89,75628.43,0.0,-0.98902,1e-05,2.00518]
[1777530038575,43.89,75628.43,0.0,-0.98902,1e-05,2.00518]
[1777530038676,43.89,75628.28,0.0,-0.98902,1e-05,2.00489]
[1777530043396,43.89,75628.97,0.0,-0.98902,1e-05,2.0057]
[1777530043578,43.89,75628.97,0.0,-0.98902,1e-05,2.0057]
[1777530048629,43.89,75629.2,0.0,-0.98902,1e-05,2.00568]
[1777530054048,43.89,75629.95,0.0,-0.98901,1e-05,2.00659]
[1777530054074,43.89,75629.95,0.0,-0.98901,1e-05,2.00659]
[1777530054096,43.89,75629.95,0.0,-0.98901,1e-05,2.00659]
[1777530054197,43.88,75637.87,0.0,-0.98894,1e-05,2.01865]
[1777530054330,43.88,75637.87,0.0,-0.98894,1e-05,2.01865]
[1777530058698,43.88,75643.52,0.0,-0.98888,1e-05,2.02702]
[1777530060586,43.88,75643.4,0.0,-0.98889,1e-05,2.02673]
[1777530060590,43.88,75643.4,0.0,-0.98889,1e-05,2.02673]
[1777530060829,43.88,75643.4,0.0,-0.98889,1e-05,2.02673]
[1777530060914,43.88,75641.62,0.0,-0.9889,1e-05,2.02388]
[1777530063734,43.88,75626.27,0.0,-0.98905,1e-05,1.99998]
[1777530064741,43.88,75616.3,0.0,-0.98915,1e-05,1.98469]
[1777530065748,43.88,75607.88,0.0,-0.98923,1e-05,1.97188]
[1777530066934,43.88,75607.88,0.0,-0.98923,1e-05,1.97188]
[1777530067023,43.88,75605.88,0.0,-0.98924,1e-05,1.96885]
[1777530068769,43.88,75609.91,0.0,-0.98921,1e-05,1.97497]
[1777530069776,43.88,75613.65,0.0,-0.98917,1e-05,1.98065]
[1777530070384,43.88,75613.65,0.0,-0.98917,1e-05,1.98065]
[1777530070480,43.88,75613.65,0.0,-0.98917,1e-05,1.98065]
[1777530070582,43.88,75613.65,0.0,-0.98917,1e-05,1.98065]
[1777530070783,43.88,75615.5,0.0,-0.98915,1e-05,1.98345]
[1777530075115,43.88,75615.96,0.0,-0.98915,1e-05,1.98409]
[1777530075124,43.88,75615.96,0.0,-0.98915,1e-05,1.98409]
[1777530075216,43.88,75615.98,0.0,-0.98915,1e-05,1.98408]
[1777530075325,43.88,75615.98,0.0,-0.98915,1e-05,1.98408]
[1777530079846,43.88,75612.52,0.0,-0.98918,1e-05,1.97873]
[1777530080853,43.88,75608.14,0.0,-0.98922,1e-05,1.97208]
[1777530082328,43.88,75608.22,0.0,-0.98922,1e-05,1.9722]
[1777530082577,43.88,75608.22,0.0,-0.98922,1e-05,1.9722]
[1777530082591,43.88,75608.22,0.0,-0.98922,1e-05,1.9722]
[1777530082827,43.88,75608.22,0.0,-0.98922,1e-05,1.9722]
[1777530082867,43.88,75608.87,0.0,-0.98922,1e-05,1.97319]
[1777530084835,43.88,75609.3,0.0,-0.98921,1e-05,1.97384]
[1777530085079,43.88,75609.3,0.0,-0.98921,1e-05,1.97384]
[1777530085147,43.88,75614.26,0.0,-0.98917,1e-05,1.98136]
[1777530085360,43.88,75614.26,0.0,-0.98917,1e-05,1.98136]
[1777530085583,43.88,75614.26,0.0,-0.98917,1e-05,1.98136]
[1777530086895,43.88,75611.34,0.0,-0.98919,1e-05,1.9769]
[1777530090830,43.88,75611.1,0.0,-0.9892,1e-05,1.9765]
[1777530090888,43.88,75611.1,0.0,-0.9892,1e-05,1.9765]
[1777530091079,43.88,75611.1,0.0,-0.9892,1e-05,1.9765]
[1777530091104,43.88,75607.08,0.0,-0.98924,1e-05,1.96896]
[1777530092937,43.88,75604.17,0.0,-0.98927,1e-05,1.96456]
[1777530095951,43.88,75604.1,0.0,-0.98927,1e-05,1.96447]
[1777530096019,43.88,75604.1,0.0,-0.98927,1e-05,1.96447]
[1777530096076,43.88,75604.1,0.0,-0.98927,1e-05,1.96447]
[1777530096161,43.88,75603.99,0.0,-0.98927,1e-05,1.96433]
[1777530096965,43.88,75600.09,0.0,-0.98931,1e-05,1.95844]
[1777530102001,43.88,75600.84,0.0,-0.9893,1e-05,1.95967]
[1777530103008,43.88,75603.6,0.0,-0.98927,1e-05,1.96386]
[1777530104028,43.88,75603.6,0.0,-0.98927,1e-05,1.96386]
[1777530104074,43.88,75603.6,0.0,-0.98927,1e-05,1.96386]
[1777530104176,43.88,75603.91,0.0,-0.98927,1e-05,1.96435]
[1777530104770,43.88,75603.91,0.0,-0.98927,1e-05,1.96435]
[1777530104827,43.88,75603.91,0.0,-0.98927,1e-05,1.96435]
[1777530110058,43.88,75603.14,0.0,-0.98928,1e-05,1.96324]
[1777530112072,43.88,75606.17,0.0,-0.98925,1e-05,1.96785]
[1777530113079,43.88,75611.55,0.0,-0.9892,1e-05,1.97603]
[1777530113739,43.88,75611.55,0.0,-0.9892,1e-05,1.97603]
[1777530113830,43.88,75611.55,0.0,-0.9892,1e-05,1.97603]
[1777530113963,43.88,75611.55,0.0,-0.9892,1e-05,1.97603]
[1777530114079,43.88,75611.55,0.0,-0.9892,1e-05,1.97603]
[1777530114086,43.88,75611.88,0.0,-0.9892,1e-05,1.97653]
[1777530119121,43.88,75611.57,0.0,-0.9892,1e-05,1.97603]
[1777530123622,43.88,75610.9,0.0,-0.9892,1e-05,1.97501]
[1777530123745,43.88,75610.9,0.0,-0.9892,1e-05,1.97501]
[1777530123826,43.88,75610.9,0.0,-0.9892,1e-05,1.97501]
[1777530124156,43.88,75609.99,0.0,-0.98921,1e-05,1.97363]
[1777530126170,43.88,75606.3,0.0,-0.98925,1e-05,1.96806]
[1777530128184,43.88,75602.49,0.0,-0.98928,1e-05,1.96233]
[1777530128491,43.88,75602.49,0.0,-0.98928,1e-05,1.96233]
[1777530128575,43.88,75602.49,0.0,-0.98928,1e-05,1.96233]
[1777530128730,43.88,75602.49,0.0,-0.98928,1e-05,1.96233]
[1777530128830,43.88,75602.49,0.0,-0.98928,1e-05,1.96233]
[1777530129191,43.88,75601.48,0.0,-0.98929,1e-05,1.96083]
[1777530134226,43.88,75601.7,0.0,-0.98929,1e-05,1.96131]
[1777530135684,43.88,75601.66,0.0,-0.98929,1e-05,1.96127]
[1777530135804,43.88,75601.66,0.0,-0.98929,1e-05,1.96127]
[1777530135829,43.88,75601.66,0.0,-0.98929,1e-05,1.96127]
[1777530136240,43.88,75601.04,0.0,-0.9893,1e-05,1.96037]
[1777530139150,43.88,75601.78,0.0,-0.98929,1e-05,1.96154]
[1777530139261,43.88,75598.58,0.0,-0.98932,1e-05,1.95674]
[1777530139331,43.88,75598.58,0.0,-0.98932,1e-05,1.95674]
[1777530140405,43.88,75599.41,0.0,-0.98931,1e-05,1.95802]
[1777530140577,43.88,75599.41,0.0,-0.98931,1e-05,1.95802]
[1777530141275,43.88,75600.77,0.0,-0.9893,1e-05,1.9601]
[1777530141357,43.88,75600.77,0.0,-0.9893,1e-05,1.9601]
[1777530141580,43.88,75600.77,0.0,-0.9893,1e-05,1.9601]
[1777530147317,43.88,75601.02,0.0,-0.98929,1e-05,1.96065]
[1777530151544,43.88,75600.43,0.0,-0.9893,1e-05,1.95983]
[1777530151575,43.88,75600.43,0.0,-0.9893,1e-05,1.95983]
[1777530152173,43.88,75600.43,0.0,-0.9893,1e-05,1.95983]
[1777530152330,43.88,75600.43,0.0,-0.9893,1e-05,1.95983]
[1777530152175,43.88,75594.2,0.0,-0.98936,1e-05,1.94911]
[1777530157414,43.88,75592.73,0.0,-0.98938,1e-05,1.94709]
[1777530157569,43.88,75592.73,0.0,-0.98938,1e-05,1.94709]
[1777530157578,43.88,75592.73,0.0,-0.98938,1e-05,1.94709]
[1777530157616,43.89,75592.02,0.0,-0.98938,1e-05,1.94607]
[1777530163428,43.89,75593.72,0.0,-0.98936,1e-05,1.94889]
[1777530165633,43.89,75594.45,0.0,-0.98936,1e-05,1.95003]
[1777530165825,43.89,75594.45,0.0,-0.98936,1e-05,1.95003]
[1777530166081,43.89,75594.45,0.0,-0.98936,1e-05,1.95003]
[1777530166167,43.89,75595.34,0.0,-0.98935,1e-05,1.95144]
[1777530170918,43.89,75593.79,0.0,-0.98936,1e-05,1.94923]
[1777530171012,43.89,75593.79,0.0,-0.98936,1e-05,1.94923]
[1777530171086,43.89,75593.79,0.0,-0.98936,1e-05,1.94923]
[1777530171177,43.89,75594.05,0.0,-0.98936,1e-05,1.9497]
[1777530172492,43.89,75600.49,0.0,-0.9893,1e-05,1.95943]
[1777530173499,43.89,75608.36,0.0,-0.98923,1e-05,1.97135]
[1777530174506,43.89,75610.04,0.0,-0.98921,1e-05,1.97389]
[1777530176110,43.89,75610.04,0.0,-0.98921,1e-05,1.97389]
[1777530176208,43.89,75610.04,0.0,-0.98921,1e-05,1.97389]
[1777530176326,43.89,75610.04,0.0,-0.98921,1e-05,1.97389]
[1777530176313,43.89,75609.07,0.0,-0.98922,1e-05,1.97242]
[1777530176520,43.89,75609.1,0.0,-0.98922,1e-05,1.97246]
[1777530181554,43.89,75609.73,0.0,-0.98921,1e-05,1.97341]
[1777530185052,43.89,75609.71,0.0,-0.98921,1e-05,1.97338]
[1777530185074,43.89,75609.71,0.0,-0.98921,1e-05,1.97338]
[1777530185291,43.89,75609.71,0.0,-0.98921,1e-05,1.97338]
[1777530185324,43.89,75609.71,0.0,-0.98921,1e-05,1.97338]
[1777530185150,43.89,75609.75,0.0,-0.98921,1e-05,1.97344]
[1777530190882,43.89,75611.28,0.0,-0.9892,1e-05,1.97576]
[1777530191075,43.89,75611.28,0.0,-0.9892,1e-05,1.97576]
[1777530191083,43.89,75611.28,0.0,-0.9892,1e-05,1.97576]
[1777530191330,43.89,75611.28,0.0,-0.9892,1e-05,1.97576]
[1777530191176,43.89,75608.09,0.0,-0.98923,1e-05,1.97092]
[1777530192631,43.89,75605.91,0.0,-0.98925,1e-05,1.96764]
[1777530196198,43.89,75606.42,0.0,-0.98924,1e-05,1.96844]
[1777530196324,43.89,75606.42,0.0,-0.98924,1e-05,1.96844]
[1777530196299,43.89,75605.68,0.0,-0.98925,1e-05,1.96735]
[1777530197140,43.89,75605.68,0.0,-0.98925,1e-05,1.96735]
[1777530197325,43.89,75605.68,0.0,-0.98925,1e-05,1.96735]
[1777530197219,43.89,75606.62,0.0,-0.98924,1e-05,1.96879]
[1777530202702,43.89,75605.31,0.0,-0.98925,1e-05,1.96689]
[1777530206053,43.89,75605.22,0.0,-0.98925,1e-05,1.9668]
[1777530206074,43.89,75605.22,0.0,-0.98925,1e-05,1.9668]
[1777530206272,43.89,75604.9,0.0,-0.98926,1e-05,1.96636]
[1777530206622,43.89,75604.9,0.0,-0.98926,1e-05,1.96636]
[1777530206827,43.89,75604.9,0.0,-0.98926,1e-05,1.96636]
[1777530211765,43.89,75607.42,0.0,-0.98924,1e-05,1.96885]
[1777530213998,43.89,75607.68,0.0,-0.98924,1e-05,1.96927]
[1777530214321,43.89,75607.68,0.0,-0.98924,1e-05,1.96927]
[1777530214578,43.89,75608.12,0.0,-0.98923,1e-05,1.96997]
[1777530215082,43.89,75608.12,0.0,-0.98923,1e-05,1.96997]
[1777530215183,43.89,75608.25,0.0,-0.98923,1e-05,1.97018]
[1777530218034,43.89,75608.44,0.0,-0.98923,1e-05,1.97048]
[1777530218075,43.89,75608.44,0.0,-0.98923,1e-05,1.97048]
[1777530223002,43.89,75607.01,0.0,-0.98924,1e-05,1.96839]
[1777530223074,43.89,75607.01,0.0,-0.98924,1e-05,1.96839]
[1777530228884,43.89,75607.11,0.0,-0.98924,1e-05,1.96863]
[1777530230215,43.89,75607.11,0.0,-0.98924,1e-05,1.96863]
[1777530230325,43.89,75607.11,0.0,-0.98924,1e-05,1.96863]
[1777530232915,43.89,75607.27,0.0,-0.98924,1e-05,1.96892]
[1777530232988,43.89,75610.73,0.0,-0.98921,1e-05,1.97418]
[1777530233907,43.89,75610.73,0.0,-0.98921,1e-05,1.97418]
[1777530234075,43.89,75610.73,0.0,-0.98921,1e-05,1.97418]
[1777530235075,43.89,75610.73,0.0,-0.98921,1e-05,1.97418]
[1777530235106,43.89,75611.89,0.0,-0.9892,1e-05,1.97595]
[1777530240109,43.89,75612.53,0.0,-0.98919,1e-05,1.97694]
[1777530240330,43.89,75612.53,0.0,-0.98919,1e-05,1.97694]
[1777530242918,43.89,75611.14,0.0,-0.9892,1e-05,1.97484]
[1777530243989,43.89,75606.75,0.0,-0.98924,1e-05,1.9682]
[1777530244996,43.89,75603.51,0.0,-0.98927,1e-05,1.96332]
[1777530248077,43.89,75601.98,0.0,-0.98929,1e-05,1.96109]
[1777530249082,43.89,75601.98,0.0,-0.98929,1e-05,1.96109]
[1777530249181,43.89,75602.12,0.0,-0.98929,1e-05,1.96134]
[1777530251038,43.89,75607.03,0.0,-0.98924,1e-05,1.96882]
[1777530256073,43.89,75608.84,0.0,-0.98922,1e-05,1.97165]
[1777530261107,43.89,75603.6,0.0,-0.98927,1e-05,1.9638]
[1777530266143,43.89,75603.8,0.0,-0.98927,1e-05,1.96423]
[1777530271178,43.89,75603.77,0.0,-0.98928,1e-05,1.96289]
[1777530276213,43.89,75600.93,0.0,-0.9893,1e-05,1.95873]
[1777530281248,43.89,75599.2,0.0,-0.98932,1e-05,1.95629]
[1777530283263,43.89,75595.38,0.0,-0.98935,1e-05,1.95061]
[1777530284269,43.89,75599.57,0.0,-0.98931,1e-05,1.95695]
[1777530287290,43.9,75607.4,0.0,-0.98924,1e-05,1.96886]
[1777530288296,43.9,75610.53,0.0,-0.98921,1e-05,1.97361]
[1777530292325,43.9,75613.92,0.0,-0.98918,1e-05,1.97874]
[1777530293333,43.9,75610.09,0.0,-0.98921,1e-05,1.97291]
[1777530298371,43.9,75612.99,0.0,-0.98919,1e-05,1.97731]
[1777530299378,43.9,75607.97,0.0,-0.98923,1e-05,1.96969]
[1777530304413,43.9,75607.69,0.0,-0.98924,1e-05,1.9693]
[1777530309448,43.9,75611.14,0.0,-0.9892,1e-05,1.97455]
[1777530312469,43.9,75617.01,0.0,-0.98915,1e-05,1.98348]
[1777530313476,43.9,75621.05,0.0,-0.98911,1e-05,1.98964]
[1777530318511,43.89,75618.85,0.0,-0.98913,1e-05,1.98615]
[1777530323551,43.89,75619.3,0.0,-0.98913,1e-05,1.9867]
[1777530328582,43.89,75620.38,0.0,-0.98912,1e-05,1.98821]
[1777530332611,43.89,75623.13,0.0,-0.9891,1e-05,1.99084]
[1777530336638,43.89,75618.95,0.0,-0.98914,1e-05,1.98432]
[1777530338653,43.89,75616.41,0.0,-0.98917,1e-05,1.98041]
[1777530343687,43.89,75618.72,0.0,-0.98914,1e-05,1.98386]
[1777530345702,43.89,75622.71,0.0,-0.98911,1e-05,1.98995]
[1777530346708,43.89,75629.98,0.0,-0.98904,1e-05,2.00108]
[1777530347716,43.89,75631.5,0.0,-0.98902,1e-05,2.00335]
[1777530351744,43.89,75636.63,0.0,-0.98898,1e-05,2.011]
[1777530357286,43.89,75639.9,0.0,-0.98895,1e-05,2.01574]
[1777530357786,43.89,75645.44,0.0,-0.9889,1e-05,2.02414]
[1777530359439,43.89,75648.99,0.0,-0.98886,1e-05,2.02944]
[1777530360873,43.89,75649.42,0.0,-0.98886,1e-05,2.03011]
[1777530361084,43.89,75649.42,0.0,-0.98886,1e-05,2.03011]
[1777530361112,43.89,75649.54,0.0,-0.98886,1e-05,2.03019]
[1777530361814,43.89,75653.62,0.0,-0.98882,1e-05,2.03643]
[1777530362821,43.89,75657.46,0.0,-0.98878,1e-05,2.0423]
[1777530363828,43.89,75660.9,0.0,-0.98875,1e-05,2.04755]
[1777530365563,43.89,75660.46,0.0,-0.98876,1e-05,2.04674]
[1777530365583,43.89,75660.46,0.0,-0.98876,1e-05,2.04674]
[1777530366062,43.89,75660.46,0.0,-0.98876,1e-05,2.04674]
[1777530366075,43.89,75660.46,0.0,-0.98876,1e-05,2.04674]
[1777530366084,43.89,75660.37,0.0,-0.98876,1e-05,2.04647]
[1777530371883,43.88,75656.36,0.0,-0.9888,1e-05,2.0395]
[1777530374202,43.88,75653.73,0.0,-0.98883,1e-05,2.0353]
[1777530374336,43.88,75653.73,0.0,-0.98883,1e-05,2.0353]
[1777530379055,43.88,75653.54,0.0,-0.98883,1e-05,2.03451]
[1777530379081,43.88,75653.54,0.0,-0.98883,1e-05,2.03451]
[1777530379208,43.88,75653.54,0.0,-0.98883,1e-05,2.03451]
[1777530379326,43.88,75653.54,0.0,-0.98883,1e-05,2.03451]
[1777530379426,43.88,75653.96,0.0,-0.98883,1e-05,2.03497]
[1777530384355,43.88,75656.62,0.0,-0.98881,1e-05,2.03879]
[1777530384583,43.88,75658.83,0.0,-0.98879,1e-05,2.04202]
[1777530385982,43.88,75653.21,0.0,-0.98884,1e-05,2.03316]
[1777530387440,43.88,75653.21,0.0,-0.98884,1e-05,2.03316]
[1777530387542,43.88,75653.14,0.0,-0.98884,1e-05,2.03286]
[1777530387575,43.88,75653.14,0.0,-0.98884,1e-05,2.03286]
[1777530393033,43.87,75652.45,0.0,-0.98886,1e-05,2.02986]
[1777530396056,43.87,75656.13,0.0,-0.98883,1e-05,2.03529]
[1777530397548,43.87,75656.13,0.0,-0.98883,1e-05,2.03529]
[1777530397577,43.87,75656.13,0.0,-0.98883,1e-05,2.03529]
[1777530405264,43.87,75654.18,0.0,-0.98885,1e-05,2.03144]
[1777530405329,43.87,75654.18,0.0,-0.98885,1e-05,2.03144]
[1777530405495,43.87,75654.18,0.0,-0.98885,1e-05,2.03144]
[1777530405576,43.87,75654.18,0.0,-0.98885,1e-05,2.03144]
[1777530405585,43.87,75654.01,0.0,-0.98885,1e-05,2.031]
[1777530411160,43.87,75653.45,0.0,-0.98886,1e-05,2.02967]
[1777530416196,43.86,75654.2,0.0,-0.98886,1e-05,2.03036]
[1777530418214,43.86,75647.93,0.0,-0.98892,1e-05,2.02045]
[1777530420634,43.86,75645.29,0.0,-0.98894,1e-05,2.01621]
[1777530420831,43.86,75645.29,0.0,-0.98894,1e-05,2.01621]
[1777530425906,43.86,75643.4,0.0,-0.98896,1e-05,2.01292]
[1777530426086,43.86,75643.4,0.0,-0.98896,1e-05,2.01292]
[1777530426616,43.86,75642.64,0.0,-0.98897,1e-05,2.01168]
[1777530426826,43.86,75642.64,0.0,-0.98897,1e-05,2.01168]
[1777530427276,43.86,75643.84,0.0,-0.98896,1e-05,2.01345]
[1777530432312,43.86,75643.97,0.0,-0.98896,1e-05,2.01326]
[1777530432856,43.86,75643.97,0.0,-0.98896,1e-05,2.01326]
[1777530433079,43.86,75643.97,0.0,-0.98896,1e-05,2.01326]
[1777530438354,43.86,75643.79,0.0,-0.98897,1e-05,2.01247]
[1777530443389,43.86,75639.25,0.0,-0.98901,1e-05,2.00505]
[1777530444601,43.86,75639.25,0.0,-0.98901,1e-05,2.00505]
[1777530444830,43.86,75638.48,0.0,-0.98902,1e-05,2.00378]
[1777530445138,43.86,75638.48,0.0,-0.98902,1e-05,2.00378]
[1777530445325,43.86,75638.48,0.0,-0.98902,1e-05,2.00378]
[1777530445403,43.85,75637.5,0.0,-0.98903,1e-05,2.00212]
[1777530450438,43.85,75636.98,0.0,-0.98904,1e-05,2.00095]
[1777530451350,43.85,75636.98,0.0,-0.98904,1e-05,2.00095]
[1777530451580,43.85,75636.98,0.0,-0.98904,1e-05,2.00095]
[1777530461515,43.85,75640.55,0.0,-0.98902,1e-05,2.00428]
[1777530462275,43.85,75640.55,0.0,-0.98902,1e-05,2.00428]
[1777530463671,43.85,75639.37,0.0,-0.98903,1e-05,2.00225]
[1777530464536,43.85,75639.02,0.0,-0.98903,1e-05,2.00164]
[1777530465081,43.85,75639.02,0.0,-0.98903,1e-05,2.00164]
[1777530470578,43.85,75639.16,0.0,-0.98903,1e-05,2.00141]
[1777530476620,43.85,75635.63,0.0,-0.98907,1e-05,1.99555]
[1777530477832,43.85,75633.92,0.0,-0.98909,1e-05,1.99287]
[1777530478076,43.85,75633.92,0.0,-0.98909,1e-05,1.99287]
[1777530478312,43.85,75633.92,0.0,-0.98909,1e-05,1.99287]
[1777530478332,43.85,75633.92,0.0,-0.98909,1e-05,1.99287]
[1777530478633,43.85,75633.01,0.0,-0.9891,1e-05,1.99142]
[1777530482661,43.84,75627.6,0.0,-0.98915,1e-05,1.98293]
[1777530483669,43.84,75614.62,0.0,-0.98927,1e-05,1.96318]
[1777530484675,43.84,75612.71,0.0,-0.98929,1e-05,1.96028]
[1777530488406,43.84,75613.17,0.0,-0.98928,1e-05,1.96097]
[1777530488584,43.84,75613.17,0.0,-0.98928,1e-05,1.96097]
[1777530493739,43.84,75613.25,0.0,-0.98928,1e-05,1.96107]
[1777530499967,43.84,75614.0,0.0,-0.98928,1e-05,1.96218]
[1777530500083,43.84,75614.0,0.0,-0.98928,1e-05,1.96218]
[1777530500467,43.84,75614.0,0.0,-0.98928,1e-05,1.96218]
[1777530500574,43.84,75614.0,0.0,-0.98928,1e-05,1.96218]
[1777530500676,43.84,75613.75,0.0,-0.98928,1e-05,1.96178]
[1777530506294,43.84,75615.26,0.0,-0.98927,1e-05,1.96404]
[1777530506329,43.84,75615.26,0.0,-0.98927,1e-05,1.96404]
[1777530508844,43.84,75619.93,0.0,-0.98922,1e-05,1.97106]
[1777530514690,43.84,75619.39,0.0,-0.98924,1e-05,1.96876]
[1777530514829,43.84,75619.14,0.0,-0.98924,1e-05,1.96837]
[1777530515376,43.84,75619.14,0.0,-0.98924,1e-05,1.96837]
[1777530515575,43.84,75619.14,0.0,-0.98924,1e-05,1.96837]
[1777530515672,43.84,75619.07,0.0,-0.98924,1e-05,1.96825]
[1777530517907,43.84,75624.13,0.0,-0.98919,1e-05,1.97592]
[1777530518848,43.84,75624.13,0.0,-0.98919,1e-05,1.97592]
[1777530519076,43.84,75624.13,0.0,-0.98919,1e-05,1.97592]
[1777530524956,43.84,75623.55,0.0,-0.9892,1e-05,1.97495]
[1777530526511,43.84,75623.55,0.0,-0.9892,1e-05,1.97495]
[1777530526578,43.84,75623.55,0.0,-0.9892,1e-05,1.97495]
[1777530526960,43.84,75623.29,0.0,-0.9892,1e-05,1.97454]
[1777530527075,43.84,75623.29,0.0,-0.9892,1e-05,1.97454]
[1777530527115,43.84,75623.37,0.0,-0.9892,1e-05,1.97466]
[1777530534019,43.84,75626.61,0.0,-0.98917,1e-05,1.97953]
[1777530535025,43.84,75630.15,0.0,-0.98914,1e-05,1.98491]
[1777530536559,43.84,75630.15,0.0,-0.98914,1e-05,1.98491]
[1777530536578,43.84,75630.15,0.0,-0.98914,1e-05,1.98491]
[1777530540061,43.84,75644.35,0.0,-0.989,1e-05,2.00658]
[1777530541068,43.84,75648.93,0.0,-0.98896,1e-05,2.01358]
[1777530542074,43.84,75643.73,0.0,-0.98901,1e-05,2.0055]
[1777530543392,43.84,75643.73,0.0,-0.98901,1e-05,2.0055]
[1777530543582,43.84,75643.73,0.0,-0.98901,1e-05,2.0055]
[1777530544042,43.84,75643.71,0.0,-0.98901,1e-05,2.00537]
[1777530544073,43.84,75643.71,0.0,-0.98901,1e-05,2.00537]
[1777530544089,43.84,75643.74,0.0,-0.98901,1e-05,2.00542]
[1777530548890,43.84,75644.45,0.0,-0.989,1e-05,2.00632]
[1777530549082,43.84,75644.45,0.0,-0.989,1e-05,2.00632]
[1777530554159,43.84,75645.84,0.0,-0.98899,1e-05,2.00818]
[1777530556666,43.84,75645.77,0.0,-0.98899,1e-05,2.00802]
[1777530556835,43.84,75646.01,0.0,-0.98899,1e-05,2.0083]
[1777530557163,43.84,75646.01,0.0,-0.98899,1e-05,2.0083]
[1777530557326,43.84,75646.01,0.0,-0.98899,1e-05,2.0083]
[1777530557327,43.84,75645.73,0.0,-0.98899,1e-05,2.00787]
[1777530563222,43.84,75644.78,0.0,-0.989,1e-05,2.00614]
[1777530568257,43.84,75645.33,0.0,-0.989,1e-05,2.00679]
[1777530570801,43.84,75645.81,0.0,-0.989,1e-05,2.00745]
[1777530570831,43.84,75645.81,0.0,-0.989,1e-05,2.00745]
[1777530575640,43.84,75647.01,0.0,-0.98899,1e-05,2.00768]
[1777530575676,43.84,75647.13,0.0,-0.98899,1e-05,2.00779]
[1777530575832,43.84,75647.13,0.0,-0.98899,1e-05,2.00779]
[1777530581348,43.83,75647.99,0.0,-0.98899,1e-05,2.00893]
[1777530583007,43.83,75647.86,0.0,-0.98899,1e-05,2.00869]
[1777530583078,43.83,75647.86,0.0,-0.98899,1e-05,2.00869]
[1777530588643,43.83,75648.94,0.0,-0.98898,1e-05,2.01018]
[1777530588833,43.83,75650.46,0.0,-0.98896,1e-05,2.01244]
[1777530589156,43.83,75650.46,0.0,-0.98896,1e-05,2.01244]
[1777530589325,43.83,75650.46,0.0,-0.98896,1e-05,2.01244]
[1777530589405,43.83,75649.51,0.0,-0.98897,1e-05,2.01098]
[1777530594440,43.83,75649.79,0.0,-0.98897,1e-05,2.01122]
[1777530600482,43.83,75652.95,0.0,-0.98894,1e-05,2.01588]
[1777530601284,43.83,75652.95,0.0,-0.98894,1e-05,2.01588]
[1777530601328,43.83,75652.95,0.0,-0.98894,1e-05,2.01588]
[1777530601489,43.83,75660.51,0.0,-0.98887,1e-05,2.02756]
[1777530603503,43.83,75658.66,0.0,-0.98889,1e-05,2.02458]
[1777530604956,43.83,75658.69,0.0,-0.98889,1e-05,2.02456]
[1777530605081,43.83,75658.69,0.0,-0.98889,1e-05,2.02456]
[1777530605517,43.83,75658.98,0.0,-0.98889,1e-05,2.02495]
[1777530607648,43.83,75661.55,0.0,-0.98886,1e-05,2.02888]
[1777530607839,43.83,75663.15,0.0,-0.98885,1e-05,2.03124]
[1777530612609,43.83,75663.55,0.0,-0.98885,1e-05,2.03166]
[1777530612838,43.83,75664.12,0.0,-0.98884,1e-05,2.03241]
[1777530612984,43.83,75664.12,0.0,-0.98884,1e-05,2.03241]
[1777530613078,43.83,75664.12,0.0,-0.98884,1e-05,2.03241]
[1777530613573,43.83,75663.25,0.0,-0.98885,1e-05,2.03106]
[1777530618608,43.83,75660.31,0.0,-0.98888,1e-05,2.02617]
[1777530619780,43.83,75660.31,0.0,-0.98888,1e-05,2.02617]
[1777530619832,43.83,75660.31,0.0,-0.98888,1e-05,2.02617]
[1777530623631,43.83,75661.1,0.0,-0.98887,1e-05,2.02718]
[1777530623832,43.83,75661.1,0.0,-0.98887,1e-05,2.02718]
[1777530623904,43.83,75661.11,0.0,-0.98887,1e-05,2.0271]
[1777530624077,43.83,75661.11,0.0,-0.98887,1e-05,2.0271]
[1777530624650,43.83,75661.91,0.0,-0.98887,1e-05,2.02834]
[1777530629685,43.82,75663.39,0.0,-0.98885,1e-05,2.03032]
[1777530631394,43.82,75662.97,0.0,-0.98886,1e-05,2.02961]
[1777530631584,43.82,75662.97,0.0,-0.98886,1e-05,2.02961]
[1777530634247,43.82,75660.37,0.0,-0.98889,1e-05,2.02398]
[1777530634326,43.82,75660.37,0.0,-0.98889,1e-05,2.02398]
[1777530634720,43.82,75658.1,0.0,-0.98891,1e-05,2.02042]
[1777530635734,43.82,75658.1,0.0,-0.98891,1e-05,2.02042]
[1777530635833,43.82,75658.1,0.0,-0.98891,1e-05,2.02042]
[1777530641770,43.82,75655.82,0.0,-0.98894,1e-05,2.01668]
[1777530643627,43.82,75658.79,0.0,-0.98891,1e-05,2.02124]
[1777530643832,43.82,75658.79,0.0,-0.98891,1e-05,2.02124]
[1777530644202,43.82,75660.13,0.0,-0.9889,1e-05,2.02327]
[1777530644324,43.82,75660.13,0.0,-0.9889,1e-05,2.02327]
[1777530644791,43.82,75660.21,0.0,-0.9889,1e-05,2.02335]
[1777530649826,43.82,75660.68,0.0,-0.98889,1e-05,2.02384]
[1777530651905,43.82,75659.63,0.0,-0.9889,1e-05,2.02212]
[1777530652080,43.82,75659.63,0.0,-0.9889,1e-05,2.02212]
[1777530657884,43.82,75658.68,0.0,-0.98891,1e-05,2.02041]
[1777530661077,43.82,75659.81,0.0,-0.9889,1e-05,2.02209]
[1777530661333,43.82,75659.81,0.0,-0.9889,1e-05,2.02209]
[1777530662058,43.82,75658.52,0.0,-0.98892,1e-05,2.02005]
[1777530662075,43.82,75658.52,0.0,-0.98892,1e-05,2.02005]
[1777530662159,43.82,75661.02,0.0,-0.98889,1e-05,2.02389]
[1777530662917,43.82,75664.19,0.0,-0.98886,1e-05,2.02877]
[1777530665538,43.82,75663.47,0.0,-0.98887,1e-05,2.0276]
[1777530665583,43.82,75663.47,0.0,-0.98887,1e-05,2.0276]
[1777530671611,43.82,75661.15,0.0,-0.98889,1e-05,2.02376]
[1777530671827,43.82,75661.15,0.0,-0.98889,1e-05,2.02376]
[1777530673006,43.82,75662.18,0.0,-0.98888,1e-05,2.02528]
[1777530673080,43.82,75662.18,0.0,-0.98888,1e-05,2.02528]
[1777530673108,43.82,75662.29,0.0,-0.98888,1e-05,2.02541]
[1777530674831,43.82,75662.29,0.0,-0.98888,1e-05,2.02541]
[1777530679335,43.82,75663.14,0.0,-0.98888,1e-05,2.02656]
[1777530679575,43.82,75663.14,0.0,-0.98888,1e-05,2.02656]
[1777530679676,43.82,75663.68,0.0,-0.98887,1e-05,2.02732]
[1777530685071,43.82,75663.05,0.0,-0.98888,1e-05,2.0261]
[1777530688092,43.81,75666.34,0.0,-0.98885,1e-05,2.03109]
[1777530689276,43.81,75666.34,0.0,-0.98885,1e-05,2.03109]
[1777530689325,43.81,75666.34,0.0,-0.98885,1e-05,2.03109]
[1777530689375,43.81,75669.53,0.0,-0.98882,1e-05,2.03601]
[1777530693205,43.81,75666.28,0.0,-0.98886,1e-05,2.02934]
[1777530693326,43.81,75666.28,0.0,-0.98886,1e-05,2.02934]
[1777530693426,43.81,75667.17,0.0,-0.98885,1e-05,2.03067]
[1777530695784,43.81,75667.22,0.0,-0.98885,1e-05,2.0307]
[1777530695825,43.81,75667.22,0.0,-0.98885,1e-05,2.0307]
[1777530695835,43.81,75675.63,0.0,-0.98877,1e-05,2.04368]
[1777530696148,43.81,75685.76,0.0,-0.98867,1e-05,2.05956]
[1777530697155,43.81,75691.84,0.0,-0.98861,1e-05,2.06904]
[1777530700176,43.81,75692.74,0.0,-0.9886,1e-05,2.07008]
[1777530701872,43.81,75692.74,0.0,-0.9886,1e-05,2.07008]
[1777530702073,43.81,75691.32,0.0,-0.98862,1e-05,2.06771]
[1777530703316,43.81,75690.68,0.0,-0.98863,1e-05,2.06657]
[1777530703327,43.81,75690.68,0.0,-0.98863,1e-05,2.06657]
[1777530703384,43.81,75690.52,0.0,-0.98863,1e-05,2.06619]
[1777530709239,43.81,75692.41,0.0,-0.98862,1e-05,2.06834]
[1777530710079,43.81,75692.41,0.0,-0.98862,1e-05,2.06834]
[1777530710331,43.81,75692.41,0.0,-0.98862,1e-05,2.06834]
[1777530716153,43.8,75693.8,0.0,-0.98861,1e-05,2.06965]
[1777530716325,43.8,75693.8,0.0,-0.98861,1e-05,2.06965]
[1777530717052,43.8,75693.73,0.0,-0.98861,1e-05,2.06939]
[1777530717078,43.8,75693.73,0.0,-0.98861,1e-05,2.06939]
[1777530717295,43.8,75693.66,0.0,-0.98861,1e-05,2.06913]
[1777530722330,43.8,75693.61,0.0,-0.98862,1e-05,2.06829]
[1777530723301,43.8,75693.61,0.0,-0.98862,1e-05,2.06829]
[1777530723327,43.8,75693.61,0.0,-0.98862,1e-05,2.06829]
[1777530728069,43.8,75697.35,0.0,-0.98858,1e-05,2.0734]
[1777530728075,43.8,75697.35,0.0,-0.98858,1e-05,2.0734]
[1777530728373,43.79,75696.37,0.0,-0.98859,1e-05,2.07169]
[1777530729465,43.79,75696.37,0.0,-0.98859,1e-05,2.07169]
[1777530729575,43.79,75696.37,0.0,-0.98859,1e-05,2.07169]
[1777530731984,43.79,75706.54,0.0,-0.9885,1e-05,2.08732]
[1777530732405,43.79,75726.43,0.0,-0.9883,1e-05,2.11896]
[1777530733412,43.79,75730.12,0.0,-0.98826,1e-05,2.12465]
[1777530735414,43.79,75727.05,0.0,-0.9883,1e-05,2.11945]
[1777530740461,43.78,75725.68,0.0,-0.98832,1e-05,2.11576]
[1777530742475,43.78,75729.16,0.0,-0.98829,1e-05,2.12088]
[1777530743492,43.78,75742.27,0.0,-0.98816,1e-05,2.14183]
[1777530744499,43.78,75755.65,0.0,-0.98802,1e-05,2.16336]
[1777530745506,43.78,75754.64,0.0,-0.98803,1e-05,2.16138]
[1777530747378,43.78,75755.47,0.0,-0.98803,1e-05,2.16242]
[1777530749488,43.77,75755.06,0.0,-0.98804,1e-05,2.1611]
[1777530749577,43.77,75755.06,0.0,-0.98804,1e-05,2.1611]
[1777530749589,43.77,75754.76,0.0,-0.98804,1e-05,2.16029]
[1777530750543,43.77,75763.77,0.0,-0.98795,1e-05,2.17475]
[1777530751075,43.77,75763.77,0.0,-0.98795,1e-05,2.17475]
[1777530751550,43.77,75768.76,0.0,-0.98791,1e-05,2.18109]
[1777530752557,43.77,75759.33,0.0,-0.98801,1e-05,2.16524]
[1777530753564,43.77,75753.92,0.0,-0.98807,1e-05,2.15607]
[1777530756585,43.76,75748.8,0.0,-0.98813,1e-05,2.14681]
[1777530757339,43.76,75748.8,0.0,-0.98813,1e-05,2.14681]
[1777530757574,43.76,75748.8,0.0,-0.98813,1e-05,2.14681]
[1777530758442,43.76,75745.76,0.0,-0.98816,1e-05,2.14158]
[1777530758575,43.76,75745.76,0.0,-0.98816,1e-05,2.14158]
[1777530758599,43.76,75745.58,0.0,-0.98816,1e-05,2.14101]
[1777530762144,43.76,75744.66,0.0,-0.98818,1e-05,2.1387]
[1777530762328,43.76,75744.66,0.0,-0.98818,1e-05,2.1387]
[1777530762627,43.76,75750.82,0.0,-0.98812,1e-05,2.14845]
[1777530763634,43.76,75755.81,0.0,-0.98807,1e-05,2.15632]
[1777530764857,43.76,75755.81,0.0,-0.98807,1e-05,2.15632]
[1777530764958,43.76,75756.62,0.0,-0.98806,1e-05,2.15706]
[1777530765084,43.76,75756.62,0.0,-0.98806,1e-05,2.15706]
[1777530765388,43.76,75756.62,0.0,-0.98806,1e-05,2.15706]
[1777530765579,43.76,75756.62,0.0,-0.98806,1e-05,2.15706]
[1777530765648,43.76,75751.87,0.0,-0.98811,1e-05,2.14931]
[1777530769425,43.75,75749.7,0.0,-0.98814,1e-05,2.14492]
[1777530769575,43.75,75749.7,0.0,-0.98814,1e-05,2.14492]
[1777530769827,43.75,75749.7,0.0,-0.98814,1e-05,2.14492]
[1777530769870,43.75,75749.24,0.0,-0.98815,1e-05,2.14361]
[1777530770078,43.75,75749.24,0.0,-0.98815,1e-05,2.14361]
[1777530775136,43.75,75746.37,0.0,-0.98818,1e-05,2.13785]
[1777530775329,43.75,75746.37,0.0,-0.98818,1e-05,2.13785]
[1777530775851,43.75,75746.37,0.0,-0.98818,1e-05,2.13785]
[1777530775928,43.74,75747.16,0.0,-0.98818,1e-05,2.13859]
[1777530776074,43.74,75747.16,0.0,-0.98818,1e-05,2.13859]
[1777530778053,43.74,75748.8,0.0,-0.98816,1e-05,2.14098]
[1777530778074,43.74,75748.8,0.0,-0.98816,1e-05,2.14098]
[1777530778738,43.74,75752.88,0.0,-0.98812,1e-05,2.14734]
[1777530782003,43.74,75752.62,0.0,-0.98813,1e-05,2.14635]
[1777530782076,43.74,75752.29,0.0,-0.98813,1e-05,2.14552]
[1777530782366,43.74,75752.29,0.0,-0.98813,1e-05,2.14552]
[1777530782579,43.74,75752.29,0.0,-0.98813,1e-05,2.14552]
[1777530782767,43.74,75752.11,0.0,-0.98814,1e-05,2.14494]
[1777530787803,43.73,75753.71,0.0,-0.98813,1e-05,2.14583]
[1777530788395,43.73,75753.71,0.0,-0.98813,1e-05,2.14583]
[1777530788576,43.73,75753.71,0.0,-0.98813,1e-05,2.14583]
[1777530792880,43.73,75751.23,0.0,-0.98816,1e-05,2.14064]
[1777530793078,43.72,75749.01,0.0,-0.98819,1e-05,2.13675]
[1777530793553,43.72,75749.01,0.0,-0.98819,1e-05,2.13675]
[1777530793576,43.72,75749.01,0.0,-0.98819,1e-05,2.13675]
[1777530793845,43.72,75748.3,0.0,-0.9882,1e-05,2.13533]
[1777530797659,43.72,75747.97,0.0,-0.98821,1e-05,2.13398]
[1777530799887,43.72,75743.33,0.0,-0.98826,1e-05,2.12567]
[1777530801904,43.71,75735.73,0.0,-0.98834,1e-05,2.1129]
[1777530803786,43.71,75734.69,0.0,-0.98835,1e-05,2.111]
[1777530803827,43.71,75734.69,0.0,-0.98835,1e-05,2.111]
[1777530803918,43.71,75729.91,0.0,-0.9884,1e-05,2.1031]
[1777530806624,43.71,75732.39,0.0,-0.98838,1e-05,2.10664]
[1777530806828,43.71,75732.39,0.0,-0.98838,1e-05,2.10664]
[1777530811974,43.71,75732.11,0.0,-0.9884,1e-05,2.10341]
[1777530814120,43.7,75732.01,0.0,-0.9884,1e-05,2.10284]
[1777530814326,43.7,75732.01,0.0,-0.9884,1e-05,2.10284]
[1777530814995,43.7,75732.17,0.0,-0.9884,1e-05,2.10288]
[1777530820030,43.7,75729.57,0.0,-0.98843,1e-05,2.09767]
[1777530821076,43.7,75729.36,0.0,-0.98844,1e-05,2.09713]
[1777530821487,43.7,75729.36,0.0,-0.98844,1e-05,2.09713]
[1777530821574,43.7,75729.36,0.0,-0.98844,1e-05,2.09713]
[1777530822044,43.7,75731.85,0.0,-0.98841,1e-05,2.10092]
[1777530827079,43.69,75733.99,0.0,-0.9884,1e-05,2.10328]
[1777530832118,43.69,75732.44,0.0,-0.98842,1e-05,2.09973]
[1777530835585,43.69,75730.9,0.0,-0.98844,1e-05,2.09685]
[1777530835830,43.69,75730.9,0.0,-0.98844,1e-05,2.09685]
[1777530837153,43.69,75746.42,0.0,-0.98829,1e-05,2.12118]
[1777530838160,43.68,75754.23,0.0,-0.98821,1e-05,2.13357]
[1777530839656,43.68,75754.23,0.0,-0.98821,1e-05,2.13357]
[1777530839829,43.68,75754.23,0.0,-0.98821,1e-05,2.13357]
[1777530839834,43.69,75754.77,0.0,-0.9882,1e-05,2.13486]
[1777530842165,43.68,75752.05,0.0,-0.98823,1e-05,2.12991]
[1777530842326,43.68,75752.05,0.0,-0.98823,1e-05,2.12991]
[1777530846333,43.68,75750.46,0.0,-0.98825,1e-05,2.12632]
[1777530846575,43.68,75750.46,0.0,-0.98825,1e-05,2.12632]
[1777530846817,43.68,75750.46,0.0,-0.98825,1e-05,2.12632]
[1777530846829,43.68,75750.46,0.0,-0.98825,1e-05,2.12632]
[1777530846918,43.68,75751.11,0.0,-0.98825,1e-05,2.12687]
[1777530851251,43.68,75768.03,0.0,-0.98808,1e-05,2.15405]
[1777530852258,43.68,75768.97,0.0,-0.98807,1e-05,2.15597]
[1777530853265,43.68,75765.6,0.0,-0.9881,1e-05,2.15084]
[1777530855795,43.68,75765.18,0.0,-0.9881,1e-05,2.15054]
[1777530855826,43.68,75765.18,0.0,-0.9881,1e-05,2.15054]
[1777530855851,43.68,75764.89,0.0,-0.9881,1e-05,2.15046]
[1777530857614,43.68,75764.93,0.0,-0.9881,1e-05,2.15091]
[1777530857827,43.68,75764.93,0.0,-0.9881,1e-05,2.15091]
[1777530858300,43.69,75761.05,0.0,-0.98814,1e-05,2.14535]
[1777530861566,43.69,75762.51,0.0,-0.98812,1e-05,2.14852]
[1777530861576,43.69,75762.51,0.0,-0.98812,1e-05,2.14852]
[1777530861580,43.69,75767.3,0.0,-0.98806,1e-05,2.15673]
[1777530862328,43.69,75770.63,0.0,-0.98803,1e-05,2.16256]
[1777530863667,43.69,75770.63,0.0,-0.98803,1e-05,2.16256]
[1777530863828,43.69,75770.63,0.0,-0.98803,1e-05,2.16256]
[1777530865349,43.7,75774.96,0.0,-0.98798,1e-05,2.17076]
[1777530867721,43.7,75776.11,0.0,-0.98796,1e-05,2.173]
[1777530867826,43.7,75776.11,0.0,-0.98796,1e-05,2.173]
[1777530867927,43.7,75775.22,0.0,-0.98797,1e-05,2.17223]
[1777530869496,43.7,75775.34,0.0,-0.98796,1e-05,2.17243]
[1777530869575,43.7,75775.34,0.0,-0.98796,1e-05,2.17243]
[1777530871391,43.71,75771.05,0.0,-0.98801,1e-05,2.16492]
[1777530873580,43.71,75771.09,0.0,-0.98801,1e-05,2.16534]
[1777530873826,43.71,75771.09,0.0,-0.98801,1e-05,2.16534]
[1777530873884,43.71,75774.83,0.0,-0.98797,1e-05,2.17185]
[1777530875398,43.71,75773.87,0.0,-0.98797,1e-05,2.17062]
[1777530875580,43.71,75773.87,0.0,-0.98797,1e-05,2.17062]
[1777530879447,43.72,75777.53,0.0,-0.98793,1e-05,2.17839]
[1777530880547,43.72,75777.53,0.0,-0.98793,1e-05,2.17839]
[1777530880577,43.72,75777.53,0.0,-0.98793,1e-05,2.17839]
[1777530880848,43.72,75780.81,0.0,-0.98789,1e-05,2.18414]
[1777530885496,43.72,75781.07,0.0,-0.98788,1e-05,2.18589]
[1777530885578,43.72,75781.07,0.0,-0.98788,1e-05,2.18589]
[1777530886496,43.73,75787.49,0.0,-0.98781,1e-05,2.19716]
[1777530887503,43.73,75793.08,0.0,-0.98775,1e-05,2.20675]
[1777530889409,43.73,75790.24,0.0,-0.98777,1e-05,2.20231]
[1777530889586,43.73,75790.24,0.0,-0.98777,1e-05,2.20231]
[1777530889687,43.73,75789.75,0.0,-0.98778,1e-05,2.20179]
[1777530891876,43.73,75791.96,0.0,-0.98775,1e-05,2.20576]
[1777530892145,43.73,75791.96,0.0,-0.98775,1e-05,2.20576]
[1777530892538,43.73,75803.74,0.0,-0.98763,1e-05,2.226]
[1777530893545,43.73,75807.84,0.0,-0.98758,1e-05,2.23314]
[1777530895559,43.73,75813.3,0.0,-0.98752,1e-05,2.2428]
[1777530896566,43.74,75816.47,0.0,-0.98748,1e-05,2.24837]
[1777530899997,43.74,75816.29,0.0,-0.98748,1e-05,2.24828]
[1777530900080,43.74,75816.29,0.0,-0.98748,1e-05,2.24828]
[1777530900040,43.74,75816.46,0.0,-0.98748,1e-05,2.24921]
[1777530902499,43.74,75817.9,0.0,-0.98746,1e-05,2.25185]
[1777530902577,43.74,75817.9,0.0,-0.98746,1e-05,2.25185]
[1777530904622,43.74,75823.51,0.0,-0.9874,1e-05,2.26197]
[1777530907430,43.74,75826.11,0.0,-0.98737,1e-05,2.26676]
[1777530907582,43.74,75826.11,0.0,-0.98737,1e-05,2.26676]
[1777530908104,43.74,75826.11,0.0,-0.98737,1e-05,2.26676]
[1777530908139,43.74,75826.99,0.0,-0.98736,1e-05,2.26863]
[1777530908328,43.74,75826.99,0.0,-0.98736,1e-05,2.26863]
[1777530910664,43.75,75833.31,0.0,-0.98729,1e-05,2.27977]
[1777530911671,43.75,75836.27,0.0,-0.98725,1e-05,2.28499]
[1777530914516,43.75,75834.31,0.0,-0.98727,1e-05,2.28197]
[1777530914578,43.75,75834.31,0.0,-0.98727,1e-05,2.28197]
[1777530914691,43.75,75833.17,0.0,-0.98728,1e-05,2.28018]
[1777530915698,43.75,75827.08,0.0,-0.98735,1e-05,2.26997]
[1777530917714,43.75,75823.27,0.0,-0.98739,1e-05,2.26387]
[1777530918629,43.75,75823.27,0.0,-0.98739,1e-05,2.26387]
[1777530918835,43.75,75823.27,0.0,-0.98739,1e-05,2.26387]
[1777530924764,43.76,75820.24,0.0,-0.98741,1e-05,2.26011]
[1777530927785,43.76,75815.12,0.0,-0.98746,1e-05,2.25204]
[1777530928686,43.76,75815.12,0.0,-0.98746,1e-05,2.25204]
[1777530928828,43.76,75815.12,0.0,-0.98746,1e-05,2.25204]
[1777530928865,43.76,75812.41,0.0,-0.98749,1e-05,2.24767]
[1777530930556,43.76,75812.37,0.0,-0.98749,1e-05,2.24782]
[1777530930574,43.76,75812.37,0.0,-0.98749,1e-05,2.24782]
[1777530930806,43.76,75815.47,0.0,-0.98745,1e-05,2.25328]
[1777530933829,43.76,75804.58,0.0,-0.98757,1e-05,2.234]
[1777530934733,43.76,75804.58,0.0,-0.98757,1e-05,2.234]
[1777530934830,43.76,75804.58,0.0,-0.98757,1e-05,2.234]
[1777530934836,43.76,75798.12,0.0,-0.98764,1e-05,2.22338]
[1777530935844,43.76,75796.79,0.0,-0.98765,1e-05,2.22139]
[1777530937857,43.77,75795.13,0.0,-0.98767,1e-05,2.21914]
[1777530940711,43.77,75793.41,0.0,-0.98768,1e-05,2.2168]
[1777530940827,43.77,75793.41,0.0,-0.98768,1e-05,2.2168]
[1777530941885,43.77,75786.86,0.0,-0.98775,1e-05,2.20643]
[1777530944906,43.77,75791.5,0.0,-0.98769,1e-05,2.21503]
[1777530945620,43.77,75791.5,0.0,-0.98769,1e-05,2.21503]
[1777530945827,43.77,75791.5,0.0,-0.98769,1e-05,2.21503]
[1777530945913,43.78,75791.63,0.0,-0.98769,1e-05,2.21553]
[1777530946412,43.78,75791.63,0.0,-0.98769,1e-05,2.21553]
[1777530946581,43.78,75791.63,0.0,-0.98769,1e-05,2.21553]
[1777530951124,43.78,75793.06,0.0,-0.98767,1e-05,2.21902]
[1777530951139,43.78,75793.91,0.0,-0.98765,1e-05,2.22098]
[1777530951283,43.78,75793.91,0.0,-0.98765,1e-05,2.22098]
[1777530951325,43.78,75793.91,0.0,-0.98765,1e-05,2.22098]
[1777530951955,43.78,75794.37,0.0,-0.98765,1e-05,2.22175]
[1777530952962,43.78,75799.08,0.0,-0.9876,1e-05,2.2299]
[1777530953969,43.78,75802.49,0.0,-0.98756,1e-05,2.23589]
[1777530954831,43.78,75802.49,0.0,-0.98756,1e-05,2.23589]
[1777530955076,43.78,75802.49,0.0,-0.98756,1e-05,2.23589]
[1777530955178,43.79,75803.28,0.0,-0.98755,1e-05,2.23772]
[1777530956173,43.79,75803.28,0.0,-0.98755,1e-05,2.23772]
[1777530956327,43.79,75801.39,0.0,-0.98757,1e-05,2.23478]
[1777530959793,43.79,75799.42,0.0,-0.98758,1e-05,2.23221]
[1777530959826,43.79,75799.42,0.0,-0.98758,1e-05,2.23221]
[1777530960018,43.79,75799.73,0.0,-0.98758,1e-05,2.23298]
[1777530961143,43.79,75799.73,0.0,-0.98758,1e-05,2.23298]
[1777530961328,43.79,75800.13,0.0,-0.98757,1e-05,2.2339]
[1777530962029,43.79,75797.35,0.0,-0.9876,1e-05,2.22949]
[1777530965212,43.79,75797.69,0.0,-0.98759,1e-05,2.23057]
[1777530965325,43.8,75800.16,0.0,-0.98757,1e-05,2.23497]
[1777530966057,43.8,75799.94,0.0,-0.98757,1e-05,2.23484]
[1777530966447,43.8,75799.94,0.0,-0.98757,1e-05,2.23484]
[1777530966586,43.8,75799.94,0.0,-0.98757,1e-05,2.23484]
[1777530972102,43.8,75807.26,0.0,-0.98748,1e-05,2.24859]
[1777530972512,43.8,75807.26,0.0,-0.98748,1e-05,2.24859]
[1777530972574,43.8,75807.26,0.0,-0.98748,1e-05,2.24859]
[1777530973109,43.8,75806.54,0.0,-0.98749,1e-05,2.2476]
[1777530973581,43.8,75806.54,0.0,-0.98749,1e-05,2.2476]
[1777530973830,43.8,75806.54,0.0,-0.98749,1e-05,2.2476]
[1777530978181,43.81,75804.77,0.0,-0.9875,1e-05,2.24551]
[1777530978336,43.81,75805.23,0.0,-0.98749,1e-05,2.24651]
[1777530984187,43.81,75805.16,0.0,-0.98748,1e-05,2.24776]
[1777530985424,43.81,75805.25,0.0,-0.98748,1e-05,2.24813]
[1777530985581,43.81,75805.25,0.0,-0.98748,1e-05,2.24813]
[1777530986201,43.81,75804.86,0.0,-0.98748,1e-05,2.2477]
[1777530986619,43.81,75804.86,0.0,-0.98748,1e-05,2.2477]
[1777530986826,43.81,75804.86,0.0,-0.98748,1e-05,2.2477]
[1777530993676,43.82,75806.55,0.0,-0.98747,1e-05,2.25035]
[1777530993832,43.82,75806.55,0.0,-0.98747,1e-05,2.25035]
[1777530993904,43.82,75806.56,0.0,-0.98746,1e-05,2.25058]
[1777530995246,43.82,75806.56,0.0,-0.98746,1e-05,2.25058]
[1777530995325,43.82,75807.16,0.0,-0.98746,1e-05,2.25182]
[1777530995396,43.82,75804.26,0.0,-0.98749,1e-05,2.24714]
[1777531001308,43.83,75803.87,0.0,-0.98748,1e-05,2.24783]
[1777531003873,43.83,75804.12,0.0,-0.98748,1e-05,2.24847]
[1777531004081,43.83,75804.12,0.0,-0.98748,1e-05,2.24847]
[1777531004183,43.83,75800.06,0.0,-0.98752,1e-05,2.24209]
[1777531004328,43.83,75792.69,0.0,-0.9876,1e-05,2.22972]
[1777531005466,43.83,75792.69,0.0,-0.9876,1e-05,2.22972]
[1777531005576,43.83,75792.69,0.0,-0.9876,1e-05,2.22972]
[1777531005677,43.83,75791.43,0.0,-0.98761,1e-05,2.22786]
[1777531009656,43.83,75789.25,0.0,-0.98763,1e-05,2.22498]
[1777531009830,43.83,75789.25,0.0,-0.98763,1e-05,2.22498]
[1777531011796,43.83,75789.96,0.0,-0.98762,1e-05,2.22669]
[1777531011829,43.83,75789.96,0.0,-0.98762,1e-05,2.22669]
[1777531011840,43.84,75789.26,0.0,-0.98762,1e-05,2.22577]
[1777531013392,43.84,75797.29,0.0,-0.98753,1e-05,2.23975]
[1777531014399,43.84,75802.92,0.0,-0.98747,1e-05,2.24946]
[1777531016409,43.84,75804.2,0.0,-0.98746,1e-05,2.25184]
[1777531016575,43.84,75804.2,0.0,-0.98746,1e-05,2.25184]
[1777531016605,43.84,75811.48,0.0,-0.98738,1e-05,2.26437]
[1777531017420,43.84,75813.65,0.0,-0.98735,1e-05,2.26824]
[1777531018671,43.84,75813.65,0.0,-0.98735,1e-05,2.26824]
[1777531018831,43.84,75813.65,0.0,-0.98735,1e-05,2.26824]
[1777531021176,43.84,75815.23,0.0,-0.98733,1e-05,2.27129]
[1777531021324,43.84,75813.72,0.0,-0.98735,1e-05,2.2689]
[1777531021448,43.84,75811.66,0.0,-0.98737,1e-05,2.26559]
[1777531022665,43.84,75811.66,0.0,-0.98737,1e-05,2.26559]
[1777531022826,43.84,75811.66,0.0,-0.98737,1e-05,2.26559]
[1777531023462,43.85,75816.67,0.0,-0.98731,1e-05,2.27448]
[1777531028182,43.85,75817.57,0.0,-0.9873,1e-05,2.27652]
[1777531028279,43.85,75816.77,0.0,-0.98731,1e-05,2.2755]
[1777531028324,43.85,75816.77,0.0,-0.98731,1e-05,2.2755]
[1777531029014,43.85,75816.77,0.0,-0.98731,1e-05,2.2755]
[1777531029076,43.85,75816.77,0.0,-0.98731,1e-05,2.2755]
[1777531029177,43.85,75816.31,0.0,-0.98731,1e-05,2.27489]
[1777531029507,43.85,75813.78,0.0,-0.98734,1e-05,2.27059]
[1777531032528,43.85,75811.67,0.0,-0.98736,1e-05,2.26754]
[1777531033350,43.85,75811.67,0.0,-0.98736,1e-05,2.26754]
[1777531033581,43.85,75811.67,0.0,-0.98736,1e-05,2.26754]
[1777531033900,43.85,75811.67,0.0,-0.98736,1e-05,2.26754]
[1777531034077,43.85,75811.67,0.0,-0.98736,1e-05,2.26754]
[1777531034131,43.85,75811.76,0.0,-0.98735,1e-05,2.26805]
[1777531035549,43.85,75809.6,0.0,-0.98738,1e-05,2.26457]
[1777531037563,43.85,75806.97,0.0,-0.9874,1e-05,2.26049]
[1777531038732,43.85,75806.97,0.0,-0.9874,1e-05,2.26049]
[1777531038828,43.85,75806.97,0.0,-0.9874,1e-05,2.26049]
[1777531039129,43.85,75806.97,0.0,-0.9874,1e-05,2.26049]
[1777531039226,43.86,75806.3,0.0,-0.98741,1e-05,2.25974]
[1777531039325,43.86,75806.3,0.0,-0.98741,1e-05,2.25974]
[1777531039577,43.86,75806.66,0.0,-0.9874,1e-05,2.26034]
[1777531042598,43.86,75804.72,0.0,-0.98742,1e-05,2.25763]
[1777531043465,43.86,75804.72,0.0,-0.98742,1e-05,2.25763]
[1777531043576,43.86,75804.72,0.0,-0.98742,1e-05,2.25763]
[1777531043605,43.86,75801.6,0.0,-0.98745,1e-05,2.25255]
[1777531048640,43.86,75801.08,0.0,-0.98745,1e-05,2.25267]
[1777531050596,43.86,75800.56,0.0,-0.98745,1e-05,2.252]
[1777531050832,43.86,75800.56,0.0,-0.98745,1e-05,2.252]
[1777531050910,43.86,75798.45,0.0,-0.98748,1e-05,2.24864]
[1777531051661,43.87,75793.69,0.0,-0.98753,1e-05,2.23928]
[1777531053262,43.87,75793.69,0.0,-0.98753,1e-05,2.23928]
[1777531052668,43.87,75789.37,0.0,-0.98758,1e-05,2.23225]
[1777531053325,43.87,75789.37,0.0,-0.98758,1e-05,2.23225]
[1777531055689,43.87,75785.46,0.0,-0.98761,1e-05,2.22642]
[1777531056773,43.87,75785.46,0.0,-0.98761,1e-05,2.22642]
[1777531056829,43.87,75785.46,0.0,-0.98761,1e-05,2.22642]
[1777531056930,43.87,75784.21,0.0,-0.98763,1e-05,2.22458]
[1777531058120,43.87,75784.21,0.0,-0.98763,1e-05,2.22458]
[1777531058329,43.87,75783.13,0.0,-0.98763,1e-05,2.22327]
[1777531061875,43.87,75782.97,0.0,-0.98763,1e-05,2.22351]
[1777531063745,43.88,75787.25,0.0,-0.98758,1e-05,2.2314]
[1777531064483,43.88,75787.25,0.0,-0.98758,1e-05,2.2314]
[1777531064577,43.88,75787.25,0.0,-0.98758,1e-05,2.2314]
[1777531070972,43.88,75784.38,0.0,-0.9876,1e-05,2.228]
[1777531071075,43.88,75784.38,0.0,-0.9876,1e-05,2.228]
[1777531076563,43.89,75783.81,0.0,-0.9876,1e-05,2.22847]
[1777531076579,43.89,75783.81,0.0,-0.9876,1e-05,2.22847]
[1777531079856,43.89,75779.23,0.0,-0.98764,1e-05,2.22176]
[1777531082878,43.89,75777.34,0.0,-0.98766,1e-05,2.21934]
[1777531083533,43.89,75777.34,0.0,-0.98766,1e-05,2.21934]
[1777531083575,43.89,75777.34,0.0,-0.98766,1e-05,2.21934]
[1777531090144,43.9,75780.14,0.0,-0.98762,1e-05,2.22548]
[1777531090326,43.9,75780.14,0.0,-0.98762,1e-05,2.22548]
[1777531090182,43.9,75783.92,0.0,-0.98758,1e-05,2.23226]
[1777531090935,43.9,75786.6,0.0,-0.98755,1e-05,2.23675]
[1777531095970,43.91,75784.88,0.0,-0.98756,1e-05,2.23494]
[1777531098174,43.91,75784.25,0.0,-0.98756,1e-05,2.2341]
[1777531098325,43.91,75784.25,0.0,-0.98756,1e-05,2.2341]
[1777531104026,43.91,75783.51,0.0,-0.98756,1e-05,2.23439]
[1777531106107,43.91,75782.78,0.0,-0.98757,1e-05,2.23338]
[1777531106328,43.91,75782.78,0.0,-0.98757,1e-05,2.23338]
[1777531111247,43.92,75782.05,0.0,-0.98757,1e-05,2.23324]
[1777531111325,43.92,75782.05,0.0,-0.98757,1e-05,2.23324]
[1777531116563,43.92,75782.04,0.0,-0.98757,1e-05,2.23298]
[1777531120187,43.92,75782.97,0.0,-0.98756,1e-05,2.23519]
[1777531120328,43.92,75782.97,0.0,-0.98756,1e-05,2.23519]
[1777531120288,43.93,75785.46,0.0,-0.98753,1e-05,2.2398]
[1777531124166,43.93,75787.38,0.0,-0.9875,1e-05,2.24383]
[1777531125493,43.93,75788.81,0.0,-0.98748,1e-05,2.24644]
[1777531125580,43.93,75788.81,0.0,-0.98748,1e-05,2.24644]
[1777531131215,43.93,75789.09,0.0,-0.98747,1e-05,2.24807]
[1777531132222,43.94,75791.62,0.0,-0.98745,1e-05,2.25253]
[1777531132722,43.94,75791.62,0.0,-0.98745,1e-05,2.25253]
[1777531132825,43.94,75791.62,0.0,-0.98745,1e-05,2.25253]
[1777531133229,43.94,75793.52,0.0,-0.98742,1e-05,2.25592]
[1777531138264,43.94,75793.48,0.0,-0.98742,1e-05,2.25676]
[1777531141285,43.94,75790.21,0.0,-0.98745,1e-05,2.2518]
[1777531142670,43.94,75789.51,0.0,-0.98746,1e-05,2.25081]
[1777531142829,43.94,75789.51,0.0,-0.98746,1e-05,2.25081]
[1777531143299,43.94,75787.7,0.0,-0.98747,1e-05,2.24796]
[1777531144306,43.94,75783.4,0.0,-0.98752,1e-05,2.24093]
[1777531145313,43.94,75785.7,0.0,-0.98749,1e-05,2.24501]
[1777531146201,43.94,75785.7,0.0,-0.98749,1e-05,2.24501]
[1777531146329,43.94,75785.7,0.0,-0.98749,1e-05,2.24501]
[1777531151354,43.95,75788.2,0.0,-0.98746,1e-05,2.25043]
[1777531152251,43.95,75788.2,0.0,-0.98746,1e-05,2.25043]
[1777531152326,43.95,75788.2,0.0,-0.98746,1e-05,2.25043]
[1777531154376,43.95,75790.25,0.0,-0.98743,1e-05,2.25447]
[1777531155383,43.95,75793.14,0.0,-0.9874,1e-05,2.25953]
[1777531156025,43.95,75793.14,0.0,-0.9874,1e-05,2.25953]
[1777531156075,43.95,75793.14,0.0,-0.9874,1e-05,2.25953]
[1777531156389,43.95,75795.14,0.0,-0.98738,1e-05,2.26309]
[1777531160410,43.95,75795.47,0.0,-0.98737,1e-05,2.26417]
[1777531160580,43.95,75795.47,0.0,-0.98737,1e-05,2.26417]
[1777531166010,43.96,75795.5,0.0,-0.98737,1e-05,2.2651]
[1777531166075,43.96,75795.5,0.0,-0.98737,1e-05,2.2651]
[1777531170199,43.96,75796.2,0.0,-0.98735,1e-05,2.26698]
[1777531170327,43.96,75796.2,0.0,-0.98735,1e-05,2.26698]
[1777531170420,43.96,75799.75,0.0,-0.98731,1e-05,2.27333]
[1777531172502,43.96,75801.26,0.0,-0.9873,1e-05,2.27464]
[1777531176189,43.96,75802.68,0.0,-0.98729,1e-05,2.27738]
[1777531176328,43.96,75802.68,0.0,-0.98729,1e-05,2.27738]
[1777531181565,43.97,75802.91,0.0,-0.98728,1e-05,2.27888]
[1777531185120,43.97,75802.43,0.0,-0.98728,1e-05,2.27839]
[1777531185325,43.97,75802.43,0.0,-0.98728,1e-05,2.27839]
[1777531188614,43.97,75800.36,0.0,-0.9873,1e-05,2.27569]
[1777531190555,43.97,75800.03,0.0,-0.9873,1e-05,2.2753]
[1777531190577,43.97,75800.03,0.0,-0.9873,1e-05,2.2753]
[1777531195263,43.98,75798.27,0.0,-0.98731,1e-05,2.27301]
[1777531195324,43.98,75798.27,0.0,-0.98731,1e-05,2.27301]
[1777531195365,43.98,75793.21,0.0,-0.98737,1e-05,2.2648]
[1777531195665,43.98,75788.57,0.0,-0.98742,1e-05,2.25697]
[1777531198686,43.98,75786.83,0.0,-0.98743,1e-05,2.25464]
[1777531201707,43.98,75789.21,0.0,-0.9874,1e-05,2.25926]
[1777531202469,43.98,75789.21,0.0,-0.9874,1e-05,2.25926]
[1777531202579,43.98,75789.21,0.0,-0.9874,1e-05,2.25926]
[1777531204728,43.98,75786.96,0.0,-0.98742,1e-05,2.25605]
[1777531207446,43.99,75785.91,0.0,-0.98743,1e-05,2.25448]
[1777531206742,43.99,75782.91,0.0,-0.98746,1e-05,2.24963]
[1777531207575,43.99,75782.91,0.0,-0.98746,1e-05,2.24963]
[1777531207749,43.99,75779.06,0.0,-0.9875,1e-05,2.24337]
[1777531208756,43.99,75776.83,0.0,-0.98752,1e-05,2.23984]
[1777531211405,43.99,75775.93,0.0,-0.98753,1e-05,2.23856]
[1777531210770,43.99,75773.95,0.0,-0.98755,1e-05,2.23546]
[1777531211575,43.99,75773.95,0.0,-0.98755,1e-05,2.23546]
[1777531211777,43.99,75771.12,0.0,-0.98758,1e-05,2.23096]
[1777531214797,43.99,75769.35,0.0,-0.98759,1e-05,2.2287]
[1777531217819,44.0,75767.67,0.0,-0.98761,1e-05,2.22661]
[1777531218829,44.0,75763.69,0.0,-0.98765,1e-05,2.22022]
[1777531220094,44.0,75763.69,0.0,-0.98765,1e-05,2.22022]
[1777531220171,44.0,75757.29,0.0,-0.98771,1e-05,2.20984]
[1777531221175,44.0,75756.26,0.0,-0.98772,1e-05,2.2084]
[1777531222656,44.0,75755.49,0.0,-0.98773,1e-05,2.2074]
[1777531222832,44.0,75755.49,0.0,-0.98773,1e-05,2.2074]
[1777531224580,44.0,75755.34,0.0,-0.98773,1e-05,2.2077]
[1777531224868,44.0,75755.17,0.0,-0.98773,1e-05,2.20769]
[1777531229904,44.01,75756.64,0.0,-0.9877,1e-05,2.21149]
[1777531231681,44.01,75756.71,0.0,-0.9877,1e-05,2.21187]
[1777531231826,44.01,75756.71,0.0,-0.9877,1e-05,2.21187]
[1777531236321,44.01,75756.31,0.0,-0.9877,1e-05,2.21074]
[1777531236575,44.02,75756.32,0.0,-0.9877,1e-05,2.2113]
[1777531237960,44.02,75747.78,0.0,-0.98779,1e-05,2.19744]
[1777531239157,44.02,75747.78,0.0,-0.98779,1e-05,2.19744]
[1777531239325,44.02,75747.78,0.0,-0.98779,1e-05,2.19744]
[1777531239409,44.02,75744.96,0.0,-0.98781,1e-05,2.19338]
[1777531243300,44.02,75745.09,0.0,-0.98781,1e-05,2.19419]
[1777531243325,44.02,75745.09,0.0,-0.98781,1e-05,2.19419]
[1777531243427,44.02,75748.71,0.0,-0.98777,1e-05,2.20074]
[1777531246169,44.02,75750.23,0.0,-0.98775,1e-05,2.20353]
[1777531246324,44.02,75750.23,0.0,-0.98775,1e-05,2.20353]
[1777531246331,44.03,75750.3,0.0,-0.98775,1e-05,2.20393]
[1777531249118,44.03,75750.81,0.0,-0.98774,1e-05,2.20533]
[1777531249325,44.03,75750.81,0.0,-0.98774,1e-05,2.20533]
[1777531255082,44.04,75750.45,0.0,-0.98773,1e-05,2.20666]
[1777531258480,44.04,75751.21,0.0,-0.98772,1e-05,2.20846]
[1777531258576,44.04,75751.72,0.0,-0.98771,1e-05,2.20957]
[1777531260528,44.04,75751.5,0.0,-0.98771,1e-05,2.20974]
[1777531262131,44.04,75758.84,0.0,-0.98763,1e-05,2.22246]
[1777531263137,44.04,75763.45,0.0,-0.98758,1e-05,2.23038]
[1777531264145,44.04,75766.86,0.0,-0.98754,1e-05,2.23631]
[1777531264899,44.04,75766.86,0.0,-0.98754,1e-05,2.23631]
[1777531265074,44.04,75766.86,0.0,-0.98754,1e-05,2.23631]
[1777531265152,44.05,75768.26,0.0,-0.98753,1e-05,2.23887]
[1777531270187,44.05,75771.46,0.0,-0.98749,1e-05,2.24528]
[1777531275222,44.05,75771.09,0.0,-0.98748,1e-05,2.24566]
[1777531275574,44.05,75771.09,0.0,-0.98748,1e-05,2.24566]
[1777531276584,44.05,75769.34,0.0,-0.9875,1e-05,2.24293]
[1777531282270,44.06,75769.26,0.0,-0.98749,1e-05,2.244]
[1777531287306,44.06,75770.26,0.0,-0.98748,1e-05,2.24668]
[1777531290914,44.06,75773.42,0.0,-0.98744,1e-05,2.25256]
[1777531291029,44.06,75773.42,0.0,-0.98744,1e-05,2.25256]
[1777531291076,44.06,75773.42,0.0,-0.98744,1e-05,2.25256]
[1777531291334,44.07,75774.73,0.0,-0.98743,1e-05,2.25339]
[1777531295440,44.07,75773.98,0.0,-0.98744,1e-05,2.25268]
[1777531295542,44.07,75773.98,0.0,-0.98744,1e-05,2.25268]
[1777531295574,44.07,75774.09,0.0,-0.98743,1e-05,2.25323]
[1777531296369,44.07,75774.13,0.0,-0.98743,1e-05,2.25329]
[1777531301404,44.07,75773.84,0.0,-0.98743,1e-05,2.2537]
[1777531306440,44.08,75771.97,0.0,-0.98744,1e-05,2.25161]
[1777531307043,44.08,75771.97,0.0,-0.98744,1e-05,2.25161]
[1777531307076,44.08,75771.97,0.0,-0.98744,1e-05,2.25161]
[1777531307247,44.08,75771.97,0.0,-0.98744,1e-05,2.25161]
[1777531307325,44.08,75771.97,0.0,-0.98744,1e-05,2.25161]
[1777531307447,44.08,75771.58,0.0,-0.98745,1e-05,2.25113]
[1777531309461,44.08,75762.52,0.0,-0.98754,1e-05,2.23631]
[1777531310468,44.08,75758.85,0.0,-0.98758,1e-05,2.23039]
[1777531311446,44.08,75758.85,0.0,-0.98758,1e-05,2.23039]
[1777531311581,44.08,75759.15,0.0,-0.98757,1e-05,2.2311]
[1777531317518,44.08,75759.17,0.0,-0.98757,1e-05,2.23119]
[1777531321546,44.08,75754.89,0.0,-0.98762,1e-05,2.2241]
[1777531323974,44.08,75753.52,0.0,-0.98763,1e-05,2.22185]
[1777531324076,44.08,75753.52,0.0,-0.98763,1e-05,2.22185]
[1777531324092,44.08,75753.52,0.0,-0.98763,1e-05,2.22185]
[1777531324325,44.08,75753.52,0.0,-0.98763,1e-05,2.22185]
[1777531324570,44.08,75754.39,0.0,-0.98762,1e-05,2.22335]
[1777531328602,44.08,75760.55,0.0,-0.98756,1e-05,2.23373]
[1777531329610,44.08,75765.86,0.0,-0.9875,1e-05,2.24262]
[1777531330671,44.08,75765.86,0.0,-0.9875,1e-05,2.24262]
[1777531330827,44.08,75765.86,0.0,-0.9875,1e-05,2.24262]
[1777531335652,44.08,75774.29,0.0,-0.98741,1e-05,2.25676]
[1777531336659,44.08,75778.31,0.0,-0.98737,1e-05,2.26351]
[1777531339126,44.08,75777.51,0.0,-0.98738,1e-05,2.26212]
[1777531339327,44.08,75777.51,0.0,-0.98738,1e-05,2.26212]
[1777531339465,44.08,75777.51,0.0,-0.98738,1e-05,2.26212]
[1777531339575,44.08,75777.51,0.0,-0.98738,1e-05,2.26212]
[1777531339505,44.08,75777.11,0.0,-0.98738,1e-05,2.26138]
[1777531340687,44.08,75781.1,0.0,-0.98734,1e-05,2.26808]
[1777531344748,44.08,75780.91,0.0,-0.98734,1e-05,2.26762]
[1777531344829,44.08,75780.91,0.0,-0.98734,1e-05,2.26762]
[1777531350764,44.08,75781.16,0.0,-0.98734,1e-05,2.26776]
[1777531355799,44.08,75779.82,0.0,-0.98737,1e-05,2.26374]
[1777531358613,44.08,75781.2,0.0,-0.98735,1e-05,2.26601]
[1777531358826,44.08,75781.2,0.0,-0.98735,1e-05,2.26601]
[1777531359001,44.08,75781.2,0.0,-0.98735,1e-05,2.26601]
[1777531359077,44.08,75781.2,0.0,-0.98735,1e-05,2.26601]
[1777531359097,44.08,75781.09,0.0,-0.98735,1e-05,2.26579]
[1777531360834,44.08,75777.34,0.0,-0.98739,1e-05,2.2594]
[1777531361841,44.08,75773.35,0.0,-0.98744,1e-05,2.25266]
[1777531362766,44.08,75773.35,0.0,-0.98744,1e-05,2.25266]
[1777531362832,44.08,75773.35,0.0,-0.98744,1e-05,2.25266]
[1777531364661,44.08,75771.33,0.0,-0.98746,1e-05,2.24925]
[1777531364825,44.08,75771.33,0.0,-0.98746,1e-05,2.24925]
[1777531364904,44.08,75771.33,0.0,-0.98746,1e-05,2.24925]
[1777531365076,44.08,75771.33,0.0,-0.98746,1e-05,2.24925]
[1777531365114,44.08,75771.35,0.0,-0.98746,1e-05,2.24927]
[1777531370904,44.08,75769.72,0.0,-0.98747,1e-05,2.24653]
[1777531374405,44.08,75768.81,0.0,-0.98748,1e-05,2.245]
[1777531374577,44.08,75768.81,0.0,-0.98748,1e-05,2.245]
[1777531379969,44.08,75766.96,0.0,-0.9875,1e-05,2.2419]
[1777531383034,44.08,75766.41,0.0,-0.98751,1e-05,2.24098]
[1777531383077,44.08,75766.41,0.0,-0.98751,1e-05,2.24098]
[1777531383345,44.08,75766.41,0.0,-0.98751,1e-05,2.24098]
[1777531383577,44.08,75766.41,0.0,-0.98751,1e-05,2.24098]
[1777531383368,44.08,75766.39,0.0,-0.98751,1e-05,2.24095]
[1777531389032,44.08,75764.54,0.0,-0.98753,1e-05,2.23785]
[1777531390039,44.08,75760.67,0.0,-0.98757,1e-05,2.23139]
[1777531391045,44.08,75754.56,0.0,-0.98763,1e-05,2.22121]
[1777531392277,44.08,75754.56,0.0,-0.98763,1e-05,2.22121]
[1777531392329,44.08,75754.56,0.0,-0.98763,1e-05,2.22121]
[1777531398096,44.08,75753.92,0.0,-0.98764,1e-05,2.22015]
[1777531400500,44.08,75753.21,0.0,-0.98765,1e-05,2.21897]
[1777531400578,44.08,75753.21,0.0,-0.98765,1e-05,2.21897]
[1777531400930,44.08,75753.29,0.0,-0.98765,1e-05,2.2191]
[1777531401076,44.08,75753.29,0.0,-0.98765,1e-05,2.2191]
[1777531401117,44.08,75753.31,0.0,-0.98765,1e-05,2.21913]
[1777531406151,44.08,75752.72,0.0,-0.98765,1e-05,2.21815]
[1777531411187,44.08,75752.77,0.0,-0.98766,1e-05,2.21669]
[1777531416226,44.08,75751.42,0.0,-0.98768,1e-05,2.21445]
[1777531417233,44.08,75734.4,0.0,-0.98785,1e-05,2.18636]
[1777531418240,44.08,75729.84,0.0,-0.9879,1e-05,2.17888]
[1777531420254,44.08,75725.65,0.0,-0.98794,1e-05,2.17203]
[1777531423870,44.08,75727.91,0.0,-0.98791,1e-05,2.1767]
[1777531424075,44.08,75727.91,0.0,-0.98791,1e-05,2.1767]
[1777531429329,44.09,75735.64,0.0,-0.98782,1e-05,2.19123]
[1777531433253,44.09,75735.79,0.0,-0.98781,1e-05,2.19234]
[1777531433562,44.09,75735.79,0.0,-0.98781,1e-05,2.19234]
[1777531433872,44.09,75736.27,0.0,-0.98781,1e-05,2.19341]
[1777531434074,44.09,75736.27,0.0,-0.98781,1e-05,2.19341]
[1777531434352,44.09,75737.24,0.0,-0.9878,1e-05,2.19529]
[1777531437449,44.1,75737.12,0.0,-0.98779,1e-05,2.19565]
[1777531437595,44.1,75737.12,0.0,-0.98779,1e-05,2.19565]
[1777531441480,44.1,75735.51,0.0,-0.9878,1e-05,2.19411]
[1777531441576,44.1,75735.51,0.0,-0.9878,1e-05,2.19411]
[1777531441677,44.1,75734.63,0.0,-0.98781,1e-05,2.19322]
[1777531443544,44.1,75731.74,0.0,-0.98784,1e-05,2.18847]
[1777531443582,44.1,75731.74,0.0,-0.98784,1e-05,2.18847]
[1777531446231,44.11,75730.26,0.0,-0.98785,1e-05,2.18689]
[1777531446280,44.11,75730.26,0.0,-0.98785,1e-05,2.18689]
[1777531446331,44.11,75730.26,0.0,-0.98785,1e-05,2.18689]
[1777531446436,44.11,75729.51,0.0,-0.98785,1e-05,2.18595]
[1777531451471,44.11,75730.11,0.0,-0.98784,1e-05,2.18836]
[1777531452723,44.11,75730.13,0.0,-0.98784,1e-05,2.18867]
[1777531452829,44.11,75730.13,0.0,-0.98784,1e-05,2.18867]
[1777531452892,44.11,75730.13,0.0,-0.98784,1e-05,2.18867]
[1777531453081,44.11,75730.13,0.0,-0.98784,1e-05,2.18867]
[1777531453485,44.11,75729.96,0.0,-0.98784,1e-05,2.18868]
[1777531458520,44.12,75729.41,0.0,-0.98783,1e-05,2.18919]
[1777531458773,44.12,75729.41,0.0,-0.98783,1e-05,2.18919]
[1777531458832,44.12,75729.41,0.0,-0.98783,1e-05,2.18919]
[1777531459527,44.12,75733.96,0.0,-0.98778,1e-05,2.19696]
[1777531461217,44.12,75733.37,0.0,-0.98779,1e-05,2.19627]
[1777531461324,44.12,75733.37,0.0,-0.98779,1e-05,2.19627]
[1777531461541,44.12,75734.94,0.0,-0.98777,1e-05,2.19913]
[1777531462613,44.12,75734.94,0.0,-0.98777,1e-05,2.19913]
[1777531462830,44.13,75734.97,0.0,-0.98777,1e-05,2.19971]
[1777531468590,44.13,75735.51,0.0,-0.98775,1e-05,2.20219]
[1777531470350,44.13,75737.31,0.0,-0.98773,1e-05,2.20542]
[1777531470571,44.13,75737.31,0.0,-0.98773,1e-05,2.20542]
[1777531470584,44.13,75737.31,0.0,-0.98773,1e-05,2.20542]
[1777531470603,44.13,75734.81,0.0,-0.98776,1e-05,2.20155]
[1777531470831,44.13,75734.81,0.0,-0.98776,1e-05,2.20155]
[1777531473627,44.16,75730.59,0.0,-0.98777,1e-05,2.19864]
[1777531475642,44.18,75720.75,0.0,-0.98784,1e-05,2.18775]
[1777531476629,44.18,75720.75,0.0,-0.98784,1e-05,2.18775]
[1777531476649,44.18,75719.94,0.0,-0.98785,1e-05,2.1867]
[1777531478747,44.18,75719.38,0.0,-0.98785,1e-05,2.18637]
[1777531479670,44.18,75714.59,0.0,-0.9879,1e-05,2.17882]
[1777531481684,44.18,75711.36,0.0,-0.98792,1e-05,2.17417]
[1777531482248,44.18,75711.36,0.0,-0.98792,1e-05,2.17417]
[1777531482667,44.18,75711.36,0.0,-0.98792,1e-05,2.17417]
[1777531482691,44.18,75710.29,0.0,-0.98793,1e-05,2.17274]
[1777531483483,44.18,75710.29,0.0,-0.98793,1e-05,2.17274]
[1777531487725,44.19,75715.47,0.0,-0.98787,1e-05,2.18276]
[1777531488979,44.19,75715.92,0.0,-0.98786,1e-05,2.1838]
[1777531489081,44.19,75715.92,0.0,-0.98786,1e-05,2.1838]
[1777531489281,44.19,75715.92,0.0,-0.98786,1e-05,2.1838]
[1777531489332,44.19,75715.92,0.0,-0.98786,1e-05,2.1838]
[1777531489739,44.19,75716.24,0.0,-0.98786,1e-05,2.18462]
[1777531494774,44.2,75717.68,0.0,-0.98783,1e-05,2.18846]
[1777531499040,44.2,75719.16,0.0,-0.98781,1e-05,2.19176]
[1777531499075,44.2,75719.16,0.0,-0.98781,1e-05,2.19176]
[1777531502439,44.21,75718.89,0.0,-0.98781,1e-05,2.19218]
[1777531502582,44.21,75718.89,0.0,-0.98781,1e-05,2.19218]
[1777531502652,44.21,75718.89,0.0,-0.98781,1e-05,2.19218]
[1777531502683,44.21,75719.39,0.0,-0.9878,1e-05,2.19356]
[1777531502835,44.21,75719.39,0.0,-0.9878,1e-05,2.19356]
[1777531507622,44.21,75716.99,0.0,-0.98782,1e-05,2.19048]
[1777531507830,44.21,75718.54,0.0,-0.9878,1e-05,2.19331]
[1777531512901,44.22,75717.23,0.0,-0.98781,1e-05,2.19283]
[1777531514247,44.22,75717.23,0.0,-0.98781,1e-05,2.19283]
[1777531514325,44.22,75717.23,0.0,-0.98781,1e-05,2.19283]
[1777531514708,44.22,75717.23,0.0,-0.98781,1e-05,2.19283]
[1777531514759,44.22,75715.52,0.0,-0.98782,1e-05,2.19058]
[1777531514839,44.22,75715.52,0.0,-0.98782,1e-05,2.19058]
[1777531518816,44.22,75712.85,0.0,-0.98784,1e-05,2.18707]
[1777531518831,44.22,75712.85,0.0,-0.98784,1e-05,2.18707]
[1777531524055,44.23,75711.72,0.0,-0.98784,1e-05,2.18665]
[1777531524079,44.23,75711.72,0.0,-0.98784,1e-05,2.18665]
[1777531524312,44.23,75711.72,0.0,-0.98784,1e-05,2.18665]
[1777531524329,44.23,75711.72,0.0,-0.98784,1e-05,2.18665]
[1777531524411,44.23,75716.08,0.0,-0.9878,1e-05,2.19408]
[1777531524985,44.23,75719.8,0.0,-0.98776,1e-05,2.20047]
[1777531526091,44.23,75719.8,0.0,-0.98776,1e-05,2.20047]
[1777531526326,44.23,75719.8,0.0,-0.98776,1e-05,2.20047]
[1777531528071,44.23,75721.54,0.0,-0.98774,1e-05,2.20385]
[1777531528329,44.23,75721.54,0.0,-0.98774,1e-05,2.20385]
[1777531528371,44.23,75717.14,0.0,-0.98778,1e-05,2.19686]
[1777531529336,44.23,75717.14,0.0,-0.98778,1e-05,2.19686]
[1777531529575,44.23,75717.14,0.0,-0.98778,1e-05,2.19686]
[1777531535062,44.24,75715.15,0.0,-0.9878,1e-05,2.19394]
[1777531537176,44.24,75714.5,0.0,-0.9878,1e-05,2.19315]
[1777531537330,44.24,75714.5,0.0,-0.9878,1e-05,2.19315]
[1777531537959,44.24,75715.13,0.0,-0.98779,1e-05,2.19446]
[1777531538081,44.24,75715.13,0.0,-0.98779,1e-05,2.19446]
[1777531538082,44.25,75714.53,0.0,-0.9878,1e-05,2.19375]
[1777531543118,44.25,75713.88,0.0,-0.9878,1e-05,2.19403]
[1777531544511,44.25,75713.88,0.0,-0.9878,1e-05,2.19403]
[1777531544575,44.25,75713.88,0.0,-0.9878,1e-05,2.19403]
[1777531549814,44.26,75713.53,0.0,-0.98779,1e-05,2.19482]
[1777531549832,44.26,75714.23,0.0,-0.98778,1e-05,2.19624]
[1777531551060,44.26,75714.32,0.0,-0.98778,1e-05,2.19666]
[1777531551078,44.26,75714.32,0.0,-0.98778,1e-05,2.19666]
[1777531551174,44.26,75714.36,0.0,-0.98778,1e-05,2.19699]
[1777531553795,44.26,75713.22,0.0,-0.98779,1e-05,2.19538]
[1777531553827,44.26,75714.04,0.0,-0.98778,1e-05,2.197]
[1777531554194,44.26,75720.64,0.0,-0.98771,1e-05,2.20813]
[1777531555202,44.26,75726.72,0.0,-0.98764,1e-05,2.21842]
[1777531556338,44.26,75726.72,0.0,-0.98764,1e-05,2.21842]
[1777531556576,44.26,75726.72,0.0,-0.98764,1e-05,2.21842]
[1777531556610,44.26,75730.93,0.0,-0.9876,1e-05,2.22563]
[1777531557050,44.26,75730.93,0.0,-0.9876,1e-05,2.22563]
[1777531557079,44.26,75730.93,0.0,-0.9876,1e-05,2.22563]
[1777531557087,44.27,75730.93,0.0,-0.98759,1e-05,2.22585]
[1777531559324,44.27,75731.12,0.0,-0.98759,1e-05,2.22638]
[1777531566039,44.27,75731.14,0.0,-0.98758,1e-05,2.22775]
[1777531566076,44.27,75731.14,0.0,-0.98758,1e-05,2.22775]
[1777531566280,44.27,75730.62,0.0,-0.98759,1e-05,2.22734]
[1777531567480,44.27,75730.62,0.0,-0.98759,1e-05,2.22734]
[1777531567573,44.27,75730.62,0.0,-0.98759,1e-05,2.22734]
[1777531572598,44.28,75728.08,0.0,-0.9876,1e-05,2.22429]
[1777531572825,44.28,75728.08,0.0,-0.9876,1e-05,2.22429]
[1777531573434,44.28,75728.11,0.0,-0.9876,1e-05,2.22456]
[1777531573580,44.28,75728.11,0.0,-0.9876,1e-05,2.22456]
[1777531573676,44.28,75729.69,0.0,-0.98758,1e-05,2.22741]
[1777531579371,44.28,75730.6,0.0,-0.98757,1e-05,2.23023]
[1777531582317,44.29,75729.6,0.0,-0.98757,1e-05,2.22901]
[1777531582328,44.29,75729.6,0.0,-0.98757,1e-05,2.22901]
[1777531587426,44.29,75728.61,0.0,-0.98758,1e-05,2.22869]
[1777531589231,44.29,75728.49,0.0,-0.98758,1e-05,2.22872]
[1777531589327,44.29,75728.49,0.0,-0.98758,1e-05,2.22872]
[1777531589875,44.29,75727.83,0.0,-0.98758,1e-05,2.22784]
[1777531590078,44.29,75727.83,0.0,-0.98758,1e-05,2.22784]
[1777531590448,44.29,75727.22,0.0,-0.98759,1e-05,2.22706]
[1777531595720,44.3,75728.53,0.0,-0.98758,1e-05,2.22858]
[1777531595834,44.3,75728.53,0.0,-0.98758,1e-05,2.22858]
[1777531601525,44.3,75729.19,0.0,-0.98756,1e-05,2.23123]
[1777531606560,44.31,75729.09,0.0,-0.98755,1e-05,2.23215]
[1777531611595,44.31,75728.85,0.0,-0.98755,1e-05,2.23284]
[1777531616629,44.32,75728.08,0.0,-0.98755,1e-05,2.23265]
[1777531616907,44.32,75728.08,0.0,-0.98755,1e-05,2.23265]
[1777531617075,44.32,75728.08,0.0,-0.98755,1e-05,2.23265]
[1777531617785,44.32,75728.08,0.0,-0.98755,1e-05,2.23265]
[1777531617830,44.32,75728.08,0.0,-0.98755,1e-05,2.23265]
[1777531617832,44.32,75727.95,0.0,-0.98755,1e-05,2.23287]
[1777531622730,44.32,75726.46,0.0,-0.98756,1e-05,2.23105]
[1777531622830,44.32,75726.46,0.0,-0.98756,1e-05,2.23105]
[1777531623678,44.32,75722.59,0.0,-0.9876,1e-05,2.22507]
[1777531624715,44.32,75722.59,0.0,-0.9876,1e-05,2.22507]
[1777531624827,44.32,75722.59,0.0,-0.9876,1e-05,2.22507]
[1777531624816,44.32,75716.63,0.0,-0.98766,1e-05,2.21566]
[1777531626702,44.32,75703.53,0.0,-0.98779,1e-05,2.19436]
[1777531627709,44.33,75696.5,0.0,-0.98786,1e-05,2.18311]
[1777531628716,44.33,75695.27,0.0,-0.98787,1e-05,2.18139]
[1777531629723,44.33,75695.54,0.0,-0.98787,1e-05,2.18213]
[1777531630054,44.33,75695.54,0.0,-0.98787,1e-05,2.18213]
[1777531630075,44.33,75695.54,0.0,-0.98787,1e-05,2.18213]
[1777531635765,44.34,75697.34,0.0,-0.98784,1e-05,2.18719]
[1777531639595,44.34,75696.19,0.0,-0.98784,1e-05,2.18621]
[1777531639828,44.34,75696.19,0.0,-0.98784,1e-05,2.18621]
[1777531640818,44.34,75696.17,0.0,-0.98784,1e-05,2.18649]
[1777531640828,44.34,75696.17,0.0,-0.98784,1e-05,2.18649]
[1777531640872,44.34,75696.47,0.0,-0.98783,1e-05,2.18728]
[1777531642814,44.34,75692.45,0.0,-0.98787,1e-05,2.18134]
[1777531643814,44.34,75692.45,0.0,-0.98787,1e-05,2.18134]
[1777531643831,44.34,75692.45,0.0,-0.98787,1e-05,2.18134]
[1777531649865,44.35,75688.25,0.0,-0.9879,1e-05,2.17676]
[1777531651878,44.36,75694.26,0.0,-0.98784,1e-05,2.18566]
[1777531652818,44.36,75694.26,0.0,-0.98784,1e-05,2.18566]
[1777531652825,44.36,75694.26,0.0,-0.98784,1e-05,2.18566]
[1777531654060,44.36,75697.05,0.0,-0.98781,1e-05,2.19083]
[1777531654082,44.36,75697.05,0.0,-0.98781,1e-05,2.19083]
[1777531654899,44.36,75696.87,0.0,-0.98781,1e-05,2.19083]
[1777531658408,44.36,75696.69,0.0,-0.98781,1e-05,2.19143]
[1777531658575,44.36,75696.69,0.0,-0.98781,1e-05,2.19143]
[1777531662571,44.37,75696.29,0.0,-0.9878,1e-05,2.19166]
[1777531662830,44.37,75696.29,0.0,-0.9878,1e-05,2.19166]
[1777531662929,44.37,75695.17,0.0,-0.98781,1e-05,2.19042]
[1777531666660,44.37,75695.4,0.0,-0.98781,1e-05,2.19139]
[1777531666825,44.37,75695.4,0.0,-0.98781,1e-05,2.19139]
[1777531672018,44.38,75694.45,0.0,-0.9878,1e-05,2.1919]
[1777531677053,44.38,75694.23,0.0,-0.9878,1e-05,2.19299]
[1777531679947,44.39,75693.68,0.0,-0.9878,1e-05,2.19266]
[1777531680075,44.39,75693.68,0.0,-0.9878,1e-05,2.19266]
[1777531680110,44.39,75688.72,0.0,-0.98785,1e-05,2.18485]
[1777531681586,44.39,75688.72,0.0,-0.98785,1e-05,2.18485]
[1777531681825,44.39,75688.72,0.0,-0.98785,1e-05,2.18485]
[1777531681878,44.39,75686.89,0.0,-0.98786,1e-05,2.18247]
[1777531683481,44.39,75684.26,0.0,-0.98789,1e-05,2.17819]
[1777531683576,44.39,75684.26,0.0,-0.98789,1e-05,2.17819]
[1777531683677,44.39,75681.25,0.0,-0.98792,1e-05,2.17361]
[1777531688518,44.4,75680.0,0.0,-0.98792,1e-05,2.17284]
[1777531688574,44.4,75680.0,0.0,-0.98792,1e-05,2.17284]
[1777531689737,44.4,75680.36,0.0,-0.98792,1e-05,2.17375]
[1777531689829,44.4,75680.36,0.0,-0.98792,1e-05,2.17375]
[1777531689891,44.4,75680.06,0.0,-0.98792,1e-05,2.17389]
[1777531694140,44.4,75682.22,0.0,-0.98789,1e-05,2.17834]
[1777531694325,44.4,75682.22,0.0,-0.98789,1e-05,2.17834]
[1777531701223,44.41,75681.75,0.0,-0.98788,1e-05,2.18001]
[1777531706258,44.42,75681.96,0.0,-0.98787,1e-05,2.18184]
[1777531709025,44.42,75682.31,0.0,-0.98786,1e-05,2.18301]
[1777531709077,44.42,75682.31,0.0,-0.98786,1e-05,2.18301]
[1777531710408,44.42,75681.74,0.0,-0.98786,1e-05,2.18237]
[1777531710574,44.42,75681.74,0.0,-0.98786,1e-05,2.18237]
[1777531710655,44.42,75681.64,0.0,-0.98786,1e-05,2.1825]
[1777531713128,44.43,75679.56,0.0,-0.98789,1e-05,2.17818]
[1777531713337,44.43,75679.56,0.0,-0.98789,1e-05,2.17818]
[1777531713400,44.43,75688.57,0.0,-0.98779,1e-05,2.19317]
[1777531714313,44.43,75686.66,0.0,-0.98781,1e-05,2.19032]
[1777531715006,44.43,75686.66,0.0,-0.98781,1e-05,2.19032]
[1777531715076,44.43,75686.66,0.0,-0.98781,1e-05,2.19032]
[1777531715322,44.43,75685.14,0.0,-0.98782,1e-05,2.18812]
[1777531716013,44.43,75685.14,0.0,-0.98782,1e-05,2.18812]
[1777531719492,44.43,75683.77,0.0,-0.98783,1e-05,2.18675]
[1777531719579,44.43,75683.77,0.0,-0.98783,1e-05,2.18675]
[1777531719645,44.43,75683.07,0.0,-0.98784,1e-05,2.18589]
[1777531725393,44.44,75682.21,0.0,-0.98784,1e-05,2.18622]
[1777531730428,44.45,75683.75,0.0,-0.98781,1e-05,2.19015]
[1777531735468,44.45,75683.4,0.0,-0.98781,1e-05,2.19095]
[1777531738489,44.46,75691.28,0.0,-0.98772,1e-05,2.20466]
[1777531740503,44.46,75691.96,0.0,-0.98771,1e-05,2.20626]
[1777531745537,44.46,75691.25,0.0,-0.98771,1e-05,2.20632]
[1777531750573,44.47,75690.14,0.0,-0.98771,1e-05,2.20572]
[1777531752587,44.47,75686.7,0.0,-0.98774,1e-05,2.20057]
[1777531756614,44.47,75683.27,0.0,-0.98777,1e-05,2.19598]
[1777531759636,44.48,75686.89,0.0,-0.98773,1e-05,2.20266]
[1777531762656,44.48,75689.86,0.0,-0.9877,1e-05,2.20826]
[1777531767694,44.48,75689.08,0.0,-0.9877,1e-05,2.20815]
[1777531772728,44.49,75689.16,0.0,-0.9877,1e-05,2.20791]
[1777531774743,44.49,75694.54,0.0,-0.98764,1e-05,2.21722]
[1777531779778,44.49,75695.08,0.0,-0.98762,1e-05,2.2192]
[1777531784812,44.5,75694.4,0.0,-0.98762,1e-05,2.21917]
[1777531789848,44.5,75693.57,0.0,-0.98763,1e-05,2.2189]
[1777531794883,44.51,75693.1,0.0,-0.98762,1e-05,2.21922]
[1777531795890,44.51,75710.41,0.0,-0.98744,1e-05,2.24811]
[1777531796897,44.51,75721.23,0.0,-0.98732,1e-05,2.2664]
[1777531797904,44.51,75723.59,0.0,-0.9873,1e-05,2.27053]
[1777531798911,44.51,75719.11,0.0,-0.98735,1e-05,2.26317]
[1777531799386,44.51,75719.11,0.0,-0.98735,1e-05,2.26317]
[1777531802938,44.51,75714.91,0.0,-0.98739,1e-05,2.25689]
[1777531804953,44.51,75711.7,0.0,-0.98742,1e-05,2.25186]
[1777531805579,44.51,75711.7,0.0,-0.98742,1e-05,2.25186]
[1777531807373,44.52,75711.13,0.0,-0.98742,1e-05,2.25125]
[1777531807587,44.52,75711.13,0.0,-0.98742,1e-05,2.25125]
[1777531807975,44.52,75711.64,0.0,-0.98741,1e-05,2.25227]
[1777531810996,44.52,75718.15,0.0,-0.98734,1e-05,2.26366]
[1777531813010,44.52,75722.09,0.0,-0.9873,1e-05,2.27056]
[1777531815033,44.52,75723.63,0.0,-0.98728,1e-05,2.27329]
[1777531820058,44.52,75723.41,0.0,-0.98728,1e-05,2.27376]
[1777531823080,44.52,75731.51,0.0,-0.98719,1e-05,2.28781]
[1777531824809,44.52,75731.69,0.0,-0.98719,1e-05,2.28824]
[1777531824825,44.52,75731.69,0.0,-0.98719,1e-05,2.28824]
[1777531825080,44.53,75731.69,0.0,-0.98719,1e-05,2.28835]
[1777531826102,44.53,75735.68,0.0,-0.98714,1e-05,2.29521]
[1777531827570,44.53,75738.56,0.0,-0.98711,1e-05,2.30019]
[1777531831138,44.53,75743.59,0.0,-0.98706,1e-05,2.30748]
[1777531832169,44.53,75743.59,0.0,-0.98706,1e-05,2.30748]
[1777531832463,44.53,75748.69,0.0,-0.98701,1e-05,2.31622]
[1777531834159,44.53,75754.04,0.0,-0.98695,1e-05,2.32546]
[1777531835575,44.53,75754.04,0.0,-0.98695,1e-05,2.32546]
[1777531836988,44.53,75756.44,0.0,-0.98692,1e-05,2.3296]
[1777531837074,44.53,75756.44,0.0,-0.98692,1e-05,2.3296]
[1777531837076,44.53,75755.9,0.0,-0.98693,1e-05,2.32874]
[1777531839941,44.53,75755.28,0.0,-0.98693,1e-05,2.32772]
[1777531840080,44.53,75755.28,0.0,-0.98693,1e-05,2.32772]
[1777531839986,44.53,75758.77,0.0,-0.98689,1e-05,2.33373]
[1777531842215,44.53,75754.63,0.0,-0.98694,1e-05,2.32671]
[1777531847250,44.53,75752.42,0.0,-0.98696,1e-05,2.32307]
[1777531848688,44.53,75752.42,0.0,-0.98696,1e-05,2.32307]
[1777531848830,44.53,75752.42,0.0,-0.98696,1e-05,2.32307]
[1777531848931,44.53,75751.55,0.0,-0.98697,1e-05,2.32162]
[1777531849879,44.53,75751.55,0.0,-0.98697,1e-05,2.32162]
[1777531850076,44.53,75751.55,0.0,-0.98697,1e-05,2.32162]
[1777531855305,44.53,75750.47,0.0,-0.98698,1e-05,2.32003]
[1777531860340,44.53,75751.31,0.0,-0.98697,1e-05,2.32163]
[1777531863362,44.53,75745.71,0.0,-0.98703,1e-05,2.31219]
[1777531865036,44.53,75745.71,0.0,-0.98703,1e-05,2.31219]
[1777531865076,44.53,75745.71,0.0,-0.98703,1e-05,2.31219]
[1777531865376,44.53,75745.21,0.0,-0.98704,1e-05,2.31143]
[1777531866582,44.53,75745.21,0.0,-0.98704,1e-05,2.31143]
[1777531866828,44.53,75745.21,0.0,-0.98704,1e-05,2.31143]
[1777531872409,44.53,75744.68,0.0,-0.98704,1e-05,2.31081]
[1777531872574,44.53,75744.68,0.0,-0.98704,1e-05,2.31081]
[1777531872676,44.53,75745.29,0.0,-0.98703,1e-05,2.3119]
[1777531873372,44.53,75745.29,0.0,-0.98703,1e-05,2.3119]
[1777531873578,44.53,75745.29,0.0,-0.98703,1e-05,2.3119]
[1777531878187,44.53,75747.2,0.0,-0.98701,1e-05,2.31535]
[1777531878326,44.53,75747.2,0.0,-0.98701,1e-05,2.31535]
[1777531878698,44.53,75747.2,0.0,-0.98701,1e-05,2.31535]
[1777531878830,44.53,75747.2,0.0,-0.98701,1e-05,2.31535]
[1777531878928,44.53,75745.27,0.0,-0.98703,1e-05,2.3121]
[1777531883131,44.53,75744.0,0.0,-0.98704,1e-05,2.31008]
[1777531883327,44.53,75744.39,0.0,-0.98704,1e-05,2.31079]
[1777531883916,44.53,75744.39,0.0,-0.98704,1e-05,2.31079]
[1777531884087,44.53,75744.39,0.0,-0.98704,1e-05,2.31079]
[1777531883962,44.54,75744.39,0.0,-0.98704,1e-05,2.31083]
[1777531889544,44.54,75744.36,0.0,-0.98704,1e-05,2.31104]
[1777531892978,44.54,75745.4,0.0,-0.98704,1e-05,2.3113]
[1777531893079,44.54,75745.4,0.0,-0.98704,1e-05,2.3113]
[1777531893080,44.54,75745.63,0.0,-0.98703,1e-05,2.31177]
[1777531893572,44.54,75748.36,0.0,-0.987,1e-05,2.31642]
[1777531894536,44.54,75748.36,0.0,-0.987,1e-05,2.31642]
[1777531894578,44.54,75748.36,0.0,-0.987,1e-05,2.31642]
[1777531899793,44.54,75752.54,0.0,-0.98696,1e-05,2.32368]
[1777531899828,44.54,75752.54,0.0,-0.98696,1e-05,2.32368]
[1777531899894,44.54,75753.02,0.0,-0.98695,1e-05,2.32452]
[1777531900556,44.54,75753.02,0.0,-0.98695,1e-05,2.32452]
[1777531900583,44.54,75753.02,0.0,-0.98695,1e-05,2.32452]
[1777531905656,44.54,75753.18,0.0,-0.98695,1e-05,2.32493]
[1777531906920,44.54,75753.18,0.0,-0.98695,1e-05,2.32493]
[1777531907077,44.54,75753.18,0.0,-0.98695,1e-05,2.32493]
[1777531907022,44.54,75752.48,0.0,-0.98696,1e-05,2.32376]
[1777531907728,44.54,75752.48,0.0,-0.98696,1e-05,2.32376]
[1777531907829,44.54,75752.48,0.0,-0.98696,1e-05,2.32376]
[1777531907928,44.54,75752.5,0.0,-0.98696,1e-05,2.32382]
[1777531910690,44.54,75749.16,0.0,-0.98699,1e-05,2.3182]
[1777531914348,44.54,75749.69,0.0,-0.98699,1e-05,2.31921]
[1777531914579,44.54,75749.69,0.0,-0.98699,1e-05,2.31921]
[1777531915077,44.54,75749.69,0.0,-0.98699,1e-05,2.31921]
[1777531915179,44.54,75749.31,0.0,-0.98699,1e-05,2.31863]
[1777531915326,44.54,75749.31,0.0,-0.98699,1e-05,2.31863]
[1777531920489,44.54,75748.12,0.0,-0.987,1e-05,2.31672]
[1777531920575,44.54,75748.12,0.0,-0.987,1e-05,2.31672]
[1777531920761,44.54,75747.99,0.0,-0.987,1e-05,2.31658]
[1777531921511,44.54,75747.99,0.0,-0.987,1e-05,2.31658]
[1777531921578,44.54,75747.99,0.0,-0.987,1e-05,2.31658]
[1777531924789,44.54,75741.85,0.0,-0.98707,1e-05,2.30632]
[1777531925843,44.54,75741.85,0.0,-0.98707,1e-05,2.30632]
[1777531926078,44.54,75741.85,0.0,-0.98707,1e-05,2.30632]
[1777531928273,44.54,75741.84,0.0,-0.98707,1e-05,2.30647]
[1777531928325,44.54,75741.84,0.0,-0.98707,1e-05,2.30647]
[1777531928817,44.54,75741.81,0.0,-0.98707,1e-05,2.30647]
[1777531933852,44.54,75742.12,0.0,-0.98706,1e-05,2.30726]
[1777531935876,44.54,75742.34,0.0,-0.98706,1e-05,2.30769]
[1777531936076,44.54,75742.34,0.0,-0.98706,1e-05,2.30769]
[1777531936137,44.54,75746.57,0.0,-0.98701,1e-05,2.31497]
[1777531941095,44.54,75748.57,0.0,-0.98699,1e-05,2.31847]
[1777531941329,44.54,75750.48,0.0,-0.98697,1e-05,2.32179]
[1777531942368,44.54,75751.92,0.0,-0.98695,1e-05,2.32424]
[1777531942575,44.54,75751.92,0.0,-0.98695,1e-05,2.32424]
[1777531942915,44.54,75751.91,0.0,-0.98695,1e-05,2.32425]
[1777531947950,44.54,75749.56,0.0,-0.98698,1e-05,2.32034]
[1777531948254,44.54,75749.56,0.0,-0.98698,1e-05,2.32034]
[1777531948328,44.54,75749.56,0.0,-0.98698,1e-05,2.32034]
[1777531953992,44.54,75749.42,0.0,-0.98699,1e-05,2.31869]
[1777531955584,44.54,75750.62,0.0,-0.98697,1e-05,2.32077]
[1777531956013,44.54,75752.29,0.0,-0.98696,1e-05,2.32365]
[1777531956853,44.54,75752.29,0.0,-0.98696,1e-05,2.32365]
[1777531958723,44.55,75753.53,0.0,-0.98694,1e-05,2.32582]
[1777531958983,44.55,75753.53,0.0,-0.98694,1e-05,2.32582]
[1777531959029,44.55,75753.16,0.0,-0.98695,1e-05,2.32521]
[1777531964065,44.55,75753.01,0.0,-0.98695,1e-05,2.32507]
[1777531968095,44.55,75750.48,0.0,-0.98697,1e-05,2.32084]
[1777531968756,44.55,75750.48,0.0,-0.98697,1e-05,2.32084]
[1777531968828,44.55,75750.48,0.0,-0.98697,1e-05,2.32084]
[1777531969102,44.55,75747.82,0.0,-0.987,1e-05,2.31633]
[1777531971017,44.55,75747.78,0.0,-0.987,1e-05,2.31629]
[1777531971074,44.55,75747.78,0.0,-0.987,1e-05,2.31629]
[1777531972124,44.55,75743.27,0.0,-0.98705,1e-05,2.30874]
[1777531974138,44.55,75740.5,0.0,-0.98708,1e-05,2.30415]
[1777531978166,44.55,75743.94,0.0,-0.98704,1e-05,2.31025]
[1777531978766,44.55,75743.94,0.0,-0.98704,1e-05,2.31025]
[1777531978827,44.55,75743.94,0.0,-0.98704,1e-05,2.31025]
[1777531979173,44.55,75745.55,0.0,-0.98702,1e-05,2.31304]
[1777531980164,44.55,75745.55,0.0,-0.98702,1e-05,2.31304]
[1777531980253,44.55,75745.67,0.0,-0.98702,1e-05,2.31329]
[1777531987229,44.55,75747.16,0.0,-0.987,1e-05,2.31613]
[1777531992264,44.55,75747.24,0.0,-0.987,1e-05,2.31647]
[1777531997299,44.55,75747.05,0.0,-0.987,1e-05,2.31635]
[1777532002334,44.55,75747.25,0.0,-0.987,1e-05,2.31688]
[1777532004846,44.55,75746.57,0.0,-0.98701,1e-05,2.31576]
[1777532005081,44.55,75746.57,0.0,-0.98701,1e-05,2.31576]
[1777532005129,44.55,75746.2,0.0,-0.98701,1e-05,2.31517]
[1777532006257,44.55,75746.2,0.0,-0.98701,1e-05,2.31517]
[1777532006330,44.55,75745.83,0.0,-0.98701,1e-05,2.31458]
[1777532011419,44.55,75745.64,0.0,-0.98701,1e-05,2.31445]
[1777532011580,44.55,75745.64,0.0,-0.98701,1e-05,2.31445]
[1777532011596,44.55,75745.67,0.0,-0.98702,1e-05,2.31295]
[1777532012431,44.55,75745.67,0.0,-0.98702,1e-05,2.31295]
[1777532012582,44.55,75745.67,0.0,-0.98702,1e-05,2.31295]
[1777532017254,44.55,75746.42,0.0,-0.98701,1e-05,2.31434]
[1777532017331,44.55,75746.27,0.0,-0.98701,1e-05,2.31416]
[1777532018956,44.55,75745.95,0.0,-0.98702,1e-05,2.31366]
[1777532019076,44.55,75745.95,0.0,-0.98702,1e-05,2.31366]
[1777532019177,44.55,75745.46,0.0,-0.98702,1e-05,2.31291]
[1777532022625,44.55,75745.66,0.0,-0.98702,1e-05,2.31332]
[1777532022830,44.55,75745.66,0.0,-0.98702,1e-05,2.31332]
[1777532028516,44.56,75745.65,0.0,-0.98702,1e-05,2.31357]
[1777532030922,44.56,75745.79,0.0,-0.98702,1e-05,2.31385]
[1777532031076,44.56,75745.79,0.0,-0.98702,1e-05,2.31385]
[1777532031163,44.56,75745.6,0.0,-0.98702,1e-05,2.3136]
[1777532032282,44.56,75745.6,0.0,-0.98702,1e-05,2.3136]
[1777532032295,44.56,75742.38,0.0,-0.98705,1e-05,2.30818]
[1777532032328,44.56,75742.38,0.0,-0.98705,1e-05,2.30818]
[1777532038073,44.56,75741.71,0.0,-0.98706,1e-05,2.30723]
[1777532038175,44.56,75742.2,0.0,-0.98705,1e-05,2.30815]
[1777532038326,44.56,75742.2,0.0,-0.98705,1e-05,2.30815]
[1777532039302,44.56,75742.2,0.0,-0.98705,1e-05,2.30815]
[1777532038586,44.56,75742.29,0.0,-0.98705,1e-05,2.30831]
[1777532039330,44.56,75742.29,0.0,-0.98705,1e-05,2.30831]
[1777532042603,44.56,75742.22,0.0,-0.98705,1e-05,2.30833]
[1777532042828,44.56,75742.22,0.0,-0.98705,1e-05,2.30833]
[1777532042907,44.56,75741.99,0.0,-0.98705,1e-05,2.30798]
[1777532043693,44.56,75741.99,0.0,-0.98705,1e-05,2.30798]
[1777532043832,44.56,75741.99,0.0,-0.98705,1e-05,2.30798]
[1777532043932,44.56,75739.39,0.0,-0.98708,1e-05,2.30362]
[1777532044628,44.56,75736.99,0.0,-0.98711,1e-05,2.29961]
[1777532049663,44.56,75737.07,0.0,-0.9871,1e-05,2.30004]
[1777532053538,44.56,75737.99,0.0,-0.98709,1e-05,2.30177]
[1777532054829,44.56,75737.23,0.0,-0.9871,1e-05,2.30053]
[1777532055003,44.56,75737.23,0.0,-0.9871,1e-05,2.30053]
[1777532055083,44.56,75737.23,0.0,-0.9871,1e-05,2.30053]
[1777532055175,44.56,75738.17,0.0,-0.98709,1e-05,2.30218]
[1777532060740,44.56,75738.58,0.0,-0.98708,1e-05,2.30318]
[1777532066053,44.56,75738.44,0.0,-0.98708,1e-05,2.30313]
[1777532066080,44.56,75738.44,0.0,-0.98708,1e-05,2.30313]
[1777532068829,44.56,75738.68,0.0,-0.98708,1e-05,2.30366]
[1777532068930,44.56,75738.93,0.0,-0.98708,1e-05,2.30413]
[1777532074838,44.56,75738.39,0.0,-0.98709,1e-05,2.30188]
[1777532079864,44.56,75738.72,0.0,-0.98709,1e-05,2.30263]
[1777532080079,44.56,75738.72,0.0,-0.98709,1e-05,2.30263]
[1777532085915,44.57,75738.17,0.0,-0.98709,1e-05,2.30208]
[1777532089637,44.57,75738.05,0.0,-0.98709,1e-05,2.30205]
[1777532089827,44.57,75738.05,0.0,-0.98709,1e-05,2.30205]
[1777532090754,44.57,75738.1,0.0,-0.98709,1e-05,2.30219]
[1777532090825,44.57,75738.1,0.0,-0.98709,1e-05,2.30219]
[1777532090950,44.57,75738.0,0.0,-0.98709,1e-05,2.30208]
[1777532095613,44.57,75735.57,0.0,-0.9871,1e-05,2.29989]
[1777532095828,44.57,75735.57,0.0,-0.9871,1e-05,2.29989]
[1777532101033,44.59,75732.01,0.0,-0.98712,1e-05,2.29757]
[1777532101485,44.59,75732.01,0.0,-0.98712,1e-05,2.29757]
[1777532101582,44.59,75732.01,0.0,-0.98712,1e-05,2.29757]
[1777532103046,44.59,75723.48,0.0,-0.9872,1e-05,2.28454]
[1777532105724,44.6,75726.01,0.0,-0.98716,1e-05,2.29051]
[1777532105833,44.6,75726.01,0.0,-0.98716,1e-05,2.29051]
[1777532106623,44.6,75726.74,0.0,-0.98715,1e-05,2.29174]
[1777532106831,44.6,75726.74,0.0,-0.98715,1e-05,2.29174]
[1777532107075,44.6,75726.23,0.0,-0.98716,1e-05,2.29088]
[1777532111103,44.6,75736.58,0.0,-0.98705,1e-05,2.30839]
[1777532112110,44.6,75740.43,0.0,-0.98701,1e-05,2.31494]
[1777532113117,44.6,75743.2,0.0,-0.98698,1e-05,2.3197]
[1777532113836,44.6,75743.2,0.0,-0.98698,1e-05,2.3197]
[1777532114076,44.6,75743.2,0.0,-0.98698,1e-05,2.3197]
[1777532117145,44.6,75746.71,0.0,-0.98694,1e-05,2.32578]
[1777532119315,44.6,75746.13,0.0,-0.98694,1e-05,2.32481]
[1777532119328,44.6,75746.13,0.0,-0.98694,1e-05,2.32481]
[1777532119911,44.6,75746.16,0.0,-0.98694,1e-05,2.32489]
[1777532120076,44.6,75746.16,0.0,-0.98694,1e-05,2.32489]
[1777532120167,44.6,75746.24,0.0,-0.98694,1e-05,2.32502]
[1777532125202,44.6,75745.44,0.0,-0.98695,1e-05,2.32371]
[1777532126712,44.6,75745.38,0.0,-0.98695,1e-05,2.3237]
[1777532126830,44.6,75745.38,0.0,-0.98695,1e-05,2.3237]
[1777532131568,44.6,75744.89,0.0,-0.98696,1e-05,2.32151]
[1777532131584,44.6,75744.89,0.0,-0.98696,1e-05,2.32151]
[1777532131879,44.6,75744.89,0.0,-0.98696,1e-05,2.32151]
[1777532132076,44.6,75744.89,0.0,-0.98696,1e-05,2.32151]
[1777532132251,44.6,75744.63,0.0,-0.98697,1e-05,2.32108]
[1777532135837,44.6,75744.42,0.0,-0.98697,1e-05,2.32085]
[1777532136078,44.6,75744.42,0.0,-0.98697,1e-05,2.32085]
[1777532140654,44.61,75742.49,0.0,-0.98698,1e-05,2.31803]
[1777532140824,44.61,75742.49,0.0,-0.98698,1e-05,2.31803]
[1777532141315,44.61,75741.73,0.0,-0.98699,1e-05,2.31675]
[1777532142478,44.61,75741.8,0.0,-0.98699,1e-05,2.31688]
[1777532142575,44.61,75741.8,0.0,-0.98699,1e-05,2.31688]
[1777532148364,44.61,75741.63,0.0,-0.98699,1e-05,2.31667]
[1777532149782,44.61,75741.6,0.0,-0.98699,1e-05,2.31663]
[1777532149825,44.61,75741.6,0.0,-0.98699,1e-05,2.31663]
[1777532150377,44.61,75742.45,0.0,-0.98698,1e-05,2.31809]
[1777532153590,44.61,75742.47,0.0,-0.98698,1e-05,2.31817]
[1777532153832,44.61,75742.47,0.0,-0.98698,1e-05,2.31817]
[1777532158180,44.61,75745.28,0.0,-0.98695,1e-05,2.32303]
[1777532158327,44.61,75745.28,0.0,-0.98695,1e-05,2.32303]
[1777532158428,44.61,75745.28,0.0,-0.98695,1e-05,2.32305]
[1777532161483,44.61,75742.75,0.0,-0.98698,1e-05,2.31876]
[1777532161597,44.61,75742.75,0.0,-0.98698,1e-05,2.31876]
[1777532162461,44.61,75734.61,0.0,-0.98707,1e-05,2.30497]
[1777532163469,44.61,75730.23,0.0,-0.98711,1e-05,2.2976]
[1777532166573,44.61,75727.81,0.0,-0.98714,1e-05,2.29362]
[1777532166829,44.61,75727.81,0.0,-0.98714,1e-05,2.29362]
[1777532169729,44.61,75725.89,0.0,-0.98716,1e-05,2.29057]
[1777532169824,44.61,75725.89,0.0,-0.98716,1e-05,2.29057]
[1777532169926,44.61,75726.58,0.0,-0.98715,1e-05,2.2918]
[1777532175530,44.61,75725.4,0.0,-0.98716,1e-05,2.29013]
[1777532175576,44.61,75725.4,0.0,-0.98716,1e-05,2.29013]
[1777532180358,44.61,75724.86,0.0,-0.98717,1e-05,2.28949]
[1777532180374,44.61,75725.23,0.0,-0.98716,1e-05,2.29024]
[1777532180575,44.61,75725.23,0.0,-0.98716,1e-05,2.29024]
[1777532183716,44.61,75725.49,0.0,-0.98716,1e-05,2.29083]
[1777532183827,44.61,75725.49,0.0,-0.98716,1e-05,2.29083]
[1777532187154,44.61,75726.24,0.0,-0.98715,1e-05,2.29231]
[1777532187323,44.61,75726.24,0.0,-0.98715,1e-05,2.29231]
[1777532187425,44.61,75725.11,0.0,-0.98716,1e-05,2.29056]
[1777532191644,44.61,75724.17,0.0,-0.98717,1e-05,2.28913]
[1777532191826,44.61,75724.17,0.0,-0.98717,1e-05,2.28913]
[1777532195496,44.63,75720.21,0.0,-0.9872,1e-05,2.28397]
[1777532195578,44.63,75720.21,0.0,-0.9872,1e-05,2.28397]
[1777532195695,44.63,75718.7,0.0,-0.98721,1e-05,2.28239]
[1777532197765,44.63,75718.54,0.0,-0.9872,1e-05,2.2831]
[1777532197826,44.63,75718.54,0.0,-0.9872,1e-05,2.2831]
[1777532203752,44.64,75718.1,0.0,-0.9872,1e-05,2.28304]
[1777532206773,44.64,75722.39,0.0,-0.98716,1e-05,2.29056]
[1777532207684,44.64,75722.39,0.0,-0.98716,1e-05,2.29056]
[1777532207827,44.64,75722.39,0.0,-0.98716,1e-05,2.29056]
[1777532209252,44.64,75723.68,0.0,-0.98714,1e-05,2.29282]
[1777532209325,44.64,75723.68,0.0,-0.98714,1e-05,2.29282]
[1777532209353,44.64,75724.06,0.0,-0.98714,1e-05,2.29362]
[1777532215836,44.64,75721.63,0.0,-0.98716,1e-05,2.29001]
[1777532216999,44.64,75721.63,0.0,-0.98716,1e-05,2.29001]
[1777532217084,44.64,75721.63,0.0,-0.98716,1e-05,2.29001]
[1777532222351,44.64,75721.93,0.0,-0.98715,1e-05,2.29095]
[1777532222583,44.64,75723.51,0.0,-0.98714,1e-05,2.29379]
[1777532222779,44.64,75723.51,0.0,-0.98714,1e-05,2.29379]
[1777532222825,44.64,75723.51,0.0,-0.98714,1e-05,2.29379]
[1777532222884,44.64,75724.66,0.0,-0.98712,1e-05,2.29573]
[1777532228278,44.64,75724.43,0.0,-0.98712,1e-05,2.29568]
[1777532228328,44.64,75724.43,0.0,-0.98712,1e-05,2.29568]
[1777532233962,44.65,75722.88,0.0,-0.98714,1e-05,2.2937]
[1777532238997,44.65,75722.64,0.0,-0.98714,1e-05,2.29376]
[1777532241553,44.65,75722.7,0.0,-0.98713,1e-05,2.29404]
[1777532241578,44.65,75722.7,0.0,-0.98713,1e-05,2.29404]
[1777532242209,44.65,75722.7,0.0,-0.98713,1e-05,2.29404]
[1777532242329,44.65,75722.7,0.0,-0.98713,1e-05,2.29404]
[1777532242426,44.65,75722.66,0.0,-0.98713,1e-05,2.29415]
[1777532246697,44.65,75723.66,0.0,-0.98712,1e-05,2.29609]
[1777532246828,44.65,75723.66,0.0,-0.98712,1e-05,2.29609]
[1777532247054,44.65,75728.25,0.0,-0.98707,1e-05,2.30393]
[1777532250075,44.65,75730.24,0.0,-0.98705,1e-05,2.3075]
[1777532255110,44.65,75726.69,0.0,-0.98709,1e-05,2.30022]
[1777532255948,44.65,75726.69,0.0,-0.98709,1e-05,2.30022]
[1777532256077,44.65,75726.69,0.0,-0.98709,1e-05,2.30022]
[1777532257679,44.65,75726.57,0.0,-0.98709,1e-05,2.30017]
[1777532257828,44.65,75726.57,0.0,-0.98709,1e-05,2.30017]
[1777532258131,44.65,75726.94,0.0,-0.98709,1e-05,2.30087]
[1777532259646,44.65,75726.84,0.0,-0.98709,1e-05,2.30077]
[1777532259830,44.65,75726.84,0.0,-0.98709,1e-05,2.30077]
[1777532265180,44.66,75722.11,0.0,-0.98714,1e-05,2.29327]
[1777532266393,44.66,75722.11,0.0,-0.98714,1e-05,2.29327]
[1777532266577,44.66,75722.14,0.0,-0.98714,1e-05,2.29348]
[1777532267560,44.66,75721.84,0.0,-0.98714,1e-05,2.29298]
[1777532267579,44.66,75721.84,0.0,-0.98714,1e-05,2.29298]
[1777532268201,44.66,75721.7,0.0,-0.98714,1e-05,2.29283]
[1777532273236,44.66,75721.23,0.0,-0.98714,1e-05,2.29245]
[1777532277505,44.66,75722.43,0.0,-0.98713,1e-05,2.29471]
[1777532277578,44.66,75722.22,0.0,-0.98713,1e-05,2.29444]
[1777532283109,44.66,75722.98,0.0,-0.98712,1e-05,2.2961]
[1777532283324,44.66,75722.98,0.0,-0.98712,1e-05,2.2961]
[1777532283808,44.66,75722.14,0.0,-0.98713,1e-05,2.29484]
[1777532283829,44.66,75722.14,0.0,-0.98713,1e-05,2.29484]
[1777532285321,44.66,75722.4,0.0,-0.98712,1e-05,2.29535]
[1777532289341,44.66,75722.37,0.0,-0.98712,1e-05,2.29552]
[1777532289578,44.66,75723.31,0.0,-0.98711,1e-05,2.29725]
[1777532295391,44.66,75725.02,0.0,-0.98709,1e-05,2.30047]
[1777532296622,44.66,75724.88,0.0,-0.98709,1e-05,2.3003]
[1777532296826,44.66,75724.88,0.0,-0.98709,1e-05,2.3003]
[1777532297405,44.66,75724.66,0.0,-0.98709,1e-05,2.29999]
[1777532302440,44.67,75723.94,0.0,-0.9871,1e-05,2.29917]
[1777532303446,44.67,75719.65,0.0,-0.98715,1e-05,2.29193]
[1777532304827,44.67,75717.74,0.0,-0.98717,1e-05,2.28885]
[1777532310496,44.67,75719.06,0.0,-0.98715,1e-05,2.29151]
[1777532313820,44.67,75718.47,0.0,-0.98716,1e-05,2.28918]
[1777532314081,44.67,75718.47,0.0,-0.98716,1e-05,2.28918]
[1777532314524,44.67,75718.01,0.0,-0.98717,1e-05,2.28849]
[1777532314916,44.67,75718.01,0.0,-0.98717,1e-05,2.28849]
[1777532320565,44.67,75718.09,0.0,-0.98716,1e-05,2.28914]
[1777532322559,44.67,75717.29,0.0,-0.98717,1e-05,2.28787]
[1777532322580,44.67,75717.29,0.0,-0.98717,1e-05,2.28787]
[1777532323589,44.67,75717.26,0.0,-0.98717,1e-05,2.28799]
[1777532328623,44.67,75719.4,0.0,-0.98714,1e-05,2.292]
[1777532333665,44.68,75719.5,0.0,-0.98714,1e-05,2.29253]
[1777532338700,44.68,75719.49,0.0,-0.98714,1e-05,2.29287]
[1777532343736,44.68,75719.88,0.0,-0.98713,1e-05,2.29387]
[1777532348770,44.68,75719.3,0.0,-0.98714,1e-05,2.29322]
[1777532353805,44.68,75721.49,0.0,-0.98711,1e-05,2.29725]
[1777532355818,44.68,75724.78,0.0,-0.98707,1e-05,2.30292]
[1777532360854,44.68,75723.46,0.0,-0.98709,1e-05,2.30095]
[1777532365889,44.68,75726.6,0.0,-0.98705,1e-05,2.30654]
[1777532368910,44.68,75732.44,0.0,-0.98699,1e-05,2.31658]
[1777532370924,44.68,75736.02,0.0,-0.98695,1e-05,2.32273]
[1777532375959,44.68,75734.64,0.0,-0.98697,1e-05,2.31894]
[1777532380994,44.69,75733.5,0.0,-0.98698,1e-05,2.31723]
[1777532386028,44.69,75734.13,0.0,-0.98697,1e-05,2.31857]
[1777532388044,44.69,75730.29,0.0,-0.98701,1e-05,2.31217]
[1777532392072,44.69,75726.02,0.0,-0.98706,1e-05,2.30519]
[1777532397108,44.69,75727.41,0.0,-0.98704,1e-05,2.30791]
[1777532402143,44.69,75730.61,0.0,-0.987,1e-05,2.31368]
[1777532407179,44.69,75726.86,0.0,-0.98704,1e-05,2.30765]
[1777532412214,44.69,75729.13,0.0,-0.98702,1e-05,2.31185]
[1777532417249,44.69,75728.34,0.0,-0.98702,1e-05,2.31085]
[1777532422284,44.7,75733.92,0.0,-0.98696,1e-05,2.32064]
[1777532425305,44.7,75743.76,0.0,-0.98685,1e-05,2.33758]
[1777532426312,44.7,75749.59,0.0,-0.98679,1e-05,2.3476]
[1777532428326,44.7,75751.67,0.0,-0.98676,1e-05,2.35119]
[1777532433362,44.7,75749.48,0.0,-0.9868,1e-05,2.34585]
[1777532433902,44.7,75749.48,0.0,-0.9868,1e-05,2.34585]
[1777532434073,44.7,75749.48,0.0,-0.9868,1e-05,2.34585]
[1777532434342,44.7,75749.48,0.0,-0.9868,1e-05,2.34585]
[1777532434577,44.7,75749.48,0.0,-0.9868,1e-05,2.34585]
[1777532434600,44.7,75749.82,0.0,-0.98679,1e-05,2.34646]
[1777532436383,44.7,75745.66,0.0,-0.98684,1e-05,2.33935]
[1777532437389,44.7,75751.34,0.0,-0.98678,1e-05,2.34912]
[1777532439404,44.7,75755.51,0.0,-0.98673,1e-05,2.35631]
[1777532444439,44.7,75755.26,0.0,-0.98673,1e-05,2.35586]
[1777532447241,44.7,75754.92,0.0,-0.98674,1e-05,2.35526]
[1777532447323,44.7,75754.92,0.0,-0.98674,1e-05,2.35526]
[1777532449474,44.7,75758.99,0.0,-0.98669,1e-05,2.36225]
[1777532453445,44.7,75759.1,0.0,-0.98669,1e-05,2.36238]
[1777532453578,44.7,75759.1,0.0,-0.98669,1e-05,2.36238]
[1777532453598,44.7,75756.49,0.0,-0.98672,1e-05,2.35786]
[1777532458853,44.7,75756.11,0.0,-0.98672,1e-05,2.35711]
[1777532459546,44.7,75747.67,0.0,-0.98682,1e-05,2.34258]
[1777532460553,44.7,75743.81,0.0,-0.98686,1e-05,2.33595]
[1777532460766,44.7,75743.81,0.0,-0.98686,1e-05,2.33595]
[1777532460826,44.7,75743.81,0.0,-0.98686,1e-05,2.33595]
[1777532461421,44.7,75743.81,0.0,-0.98686,1e-05,2.33595]
[1777532461586,44.7,75743.81,0.0,-0.98686,1e-05,2.33595]
[1777532461711,44.7,75744.05,0.0,-0.98686,1e-05,2.33639]
[1777532467602,44.7,75744.62,0.0,-0.98685,1e-05,2.33748]
[1777532468382,44.7,75744.62,0.0,-0.98685,1e-05,2.33748]
[1777532468578,44.7,75744.62,0.0,-0.98685,1e-05,2.33748]
[1777532468680,44.7,75744.88,0.0,-0.98685,1e-05,2.33796]
[1777532468837,44.7,75744.88,0.0,-0.98685,1e-05,2.33796]
[1777532469077,44.7,75744.88,0.0,-0.98685,1e-05,2.33796]
[1777532472145,44.7,75742.89,0.0,-0.98687,1e-05,2.33459]
[1777532472318,44.7,75742.89,0.0,-0.98687,1e-05,2.33459]
[1777532472331,44.7,75742.89,0.0,-0.98687,1e-05,2.33459]
[1777532472637,44.7,75743.0,0.0,-0.98687,1e-05,2.33482]
[1777532475657,44.7,75746.85,0.0,-0.98682,1e-05,2.34148]
[1777532476122,44.7,75746.85,0.0,-0.98682,1e-05,2.34148]
[1777532476330,44.7,75746.85,0.0,-0.98682,1e-05,2.34148]
[1777532476715,44.7,75746.85,0.0,-0.98682,1e-05,2.34148]
[1777532476665,44.7,75750.59,0.0,-0.98678,1e-05,2.3479]
[1777532476829,44.7,75750.59,0.0,-0.98678,1e-05,2.3479]
[1777532477672,44.7,75754.57,0.0,-0.98674,1e-05,2.35475]
[1777532478679,44.7,75759.78,0.0,-0.98668,1e-05,2.36372]
[1777532478899,44.7,75759.78,0.0,-0.98668,1e-05,2.36372]
[1777532479075,44.7,75759.78,0.0,-0.98668,1e-05,2.36372]
[1777532479686,44.7,75760.96,0.0,-0.98667,1e-05,2.36573]
[1777532483717,44.7,75757.6,0.0,-0.98671,1e-05,2.3598]
[1777532485583,44.7,75756.88,0.0,-0.98672,1e-05,2.35854]
[1777532485826,44.7,75756.51,0.0,-0.98672,1e-05,2.35788]
[1777532489760,44.7,75750.49,0.0,-0.98679,1e-05,2.34745]
[1777532490064,44.7,75750.49,0.0,-0.98679,1e-05,2.34745]
[1777532490075,44.7,75750.49,0.0,-0.98679,1e-05,2.34745]
[1777532490369,44.7,75750.49,0.0,-0.98679,1e-05,2.34745]
[1777532490577,44.7,75750.49,0.0,-0.98679,1e-05,2.34745]
[1777532490767,44.7,75747.4,0.0,-0.98682,1e-05,2.34214]
[1777532495991,44.7,75749.37,0.0,-0.98681,1e-05,2.34392]
[1777532496077,44.7,75749.37,0.0,-0.98681,1e-05,2.34392]
[1777532496224,44.7,75749.37,0.0,-0.98681,1e-05,2.34392]
[1777532496326,44.7,75749.37,0.0,-0.98681,1e-05,2.34392]
[1777532496425,44.7,75749.05,0.0,-0.98681,1e-05,2.34337]
[1777532499323,44.7,75748.17,0.0,-0.98682,1e-05,2.34185]
[1777532499577,44.7,75748.17,0.0,-0.98682,1e-05,2.34185]
[1777532499721,44.7,75748.17,0.0,-0.98682,1e-05,2.34185]
[1777532499678,44.7,75751.86,0.0,-0.98678,1e-05,2.34817]
[1777532499832,44.7,75751.86,0.0,-0.98678,1e-05,2.34817]
[1777532505504,44.7,75753.39,0.0,-0.98676,1e-05,2.35074]
[1777532505575,44.7,75753.39,0.0,-0.98676,1e-05,2.35074]
[1777532505700,44.7,75753.39,0.0,-0.98676,1e-05,2.35074]
[1777532505676,44.7,75753.53,0.0,-0.98676,1e-05,2.35094]
[1777532505829,44.7,75753.53,0.0,-0.98676,1e-05,2.35094]
[1777532506879,44.7,75757.3,0.0,-0.98672,1e-05,2.35741]
[1777532509457,44.7,75758.15,0.0,-0.98671,1e-05,2.35884]
[1777532509579,44.7,75758.15,0.0,-0.98671,1e-05,2.35884]
[1777532509679,44.69,75758.95,0.0,-0.9867,1e-05,2.36015]
[1777532511027,44.69,75759.49,0.0,-0.9867,1e-05,2.36109]
[1777532511076,44.69,75759.49,0.0,-0.9867,1e-05,2.36109]
[1777532513928,44.69,75763.06,0.0,-0.98666,1e-05,2.3671]
[1777532519970,44.69,75763.0,0.0,-0.98666,1e-05,2.36676]
[1777532520977,44.69,75759.59,0.0,-0.9867,1e-05,2.36083]
[1777532521984,44.69,75755.03,0.0,-0.98675,1e-05,2.35295]
[1777532523030,44.69,75755.03,0.0,-0.98675,1e-05,2.35295]
[1777532523082,44.69,75755.03,0.0,-0.98675,1e-05,2.35295]
[1777532523425,44.69,75755.03,0.0,-0.98675,1e-05,2.35295]
[1777532523578,44.69,75755.03,0.0,-0.98675,1e-05,2.35295]
[1777532523638,44.69,75749.16,0.0,-0.98681,1e-05,2.34285]
[1777532523998,44.69,75745.86,0.0,-0.98685,1e-05,2.3372]
[1777532525007,44.69,75738.73,0.0,-0.98693,1e-05,2.32504]
[1777532526520,44.69,75738.73,0.0,-0.98693,1e-05,2.32504]
[1777532526576,44.69,75738.73,0.0,-0.98693,1e-05,2.32504]
[1777532526677,44.69,75734.9,0.0,-0.98697,1e-05,2.31856]
[1777532527646,44.69,75734.9,0.0,-0.98697,1e-05,2.31856]
[1777532527829,44.69,75733.72,0.0,-0.98698,1e-05,2.31665]
[1777532532054,44.69,75724.58,0.0,-0.98708,1e-05,2.30138]
[1777532533061,44.69,75718.92,0.0,-0.98714,1e-05,2.2919]
[1777532534068,44.7,75712.31,0.0,-0.98721,1e-05,2.28088]
[1777532535074,44.7,75706.89,0.0,-0.98727,1e-05,2.27191]
[1777532536646,44.7,75706.89,0.0,-0.98727,1e-05,2.27191]
[1777532536739,44.7,75709.27,0.0,-0.98724,1e-05,2.27615]
[1777532536832,44.7,75709.27,0.0,-0.98724,1e-05,2.27615]
[1777532537064,44.7,75709.27,0.0,-0.98724,1e-05,2.27615]
[1777532537080,44.7,75709.27,0.0,-0.98724,1e-05,2.27615]
[1777532542123,44.7,75709.47,0.0,-0.98723,1e-05,2.27705]
[1777532543349,44.7,75709.47,0.0,-0.98723,1e-05,2.27705]
[1777532543577,44.7,75709.47,0.0,-0.98723,1e-05,2.27705]
[1777532543789,44.7,75709.47,0.0,-0.98723,1e-05,2.27705]
[1777532543664,44.7,75710.0,0.0,-0.98723,1e-05,2.27805]
[1777532545145,44.7,75717.6,0.0,-0.98714,1e-05,2.29105]
[1777532546333,44.7,75717.6,0.0,-0.98714,1e-05,2.29105]
[1777532546581,44.7,75717.6,0.0,-0.98714,1e-05,2.29105]
[1777532546678,44.7,75717.6,0.0,-0.98714,1e-05,2.29105]
[1777532546779,44.7,75720.43,0.0,-0.98711,1e-05,2.29598]
[1777532550577,44.7,75717.69,0.0,-0.98714,1e-05,2.29152]
[1777532550829,44.7,75717.69,0.0,-0.98714,1e-05,2.29152]
[1777532550617,44.7,75716.66,0.0,-0.98715,1e-05,2.28987]
[1777532551066,44.7,75716.66,0.0,-0.98715,1e-05,2.28987]
[1777532551079,44.7,75716.66,0.0,-0.98715,1e-05,2.28987]
[1777532551187,44.7,75711.44,0.0,-0.98722,1e-05,2.2796]
[1777532552194,44.7,75707.89,0.0,-0.98725,1e-05,2.27375]
[1777532553408,44.7,75707.89,0.0,-0.98725,1e-05,2.27375]
[1777532553583,44.7,75707.89,0.0,-0.98725,1e-05,2.27375]
[1777532553680,44.7,75707.89,0.0,-0.98725,1e-05,2.27375]
[1777532553830,44.7,75707.89,0.0,-0.98725,1e-05,2.27375]
[1777532553754,44.7,75707.08,0.0,-0.98726,1e-05,2.27261]
[1777532557229,44.7,75703.45,0.0,-0.9873,1e-05,2.26687]
[1777532558696,44.7,75703.45,0.0,-0.9873,1e-05,2.26687]
[1777532558840,44.7,75703.45,0.0,-0.9873,1e-05,2.26687]
[1777532558799,44.7,75705.1,0.0,-0.98728,1e-05,2.26963]
[1777532559321,44.7,75705.1,0.0,-0.98728,1e-05,2.26963]
[1777532559580,44.7,75705.1,0.0,-0.98728,1e-05,2.26963]
[1777532559679,44.7,75705.05,0.0,-0.98728,1e-05,2.26955]
[1777532562829,44.7,75703.85,0.0,-0.98729,1e-05,2.26754]
[1777532563271,44.7,75704.99,0.0,-0.98728,1e-05,2.26945]
[1777532564266,44.7,75704.99,0.0,-0.98728,1e-05,2.26945]
[1777532564324,44.7,75704.99,0.0,-0.98728,1e-05,2.26945]
[1777532564364,44.7,75704.99,0.0,-0.98728,1e-05,2.26945]
[1777532564582,44.7,75704.99,0.0,-0.98728,1e-05,2.26945]
[1777532564656,44.7,75709.99,0.0,-0.98723,1e-05,2.27782]
[1777532567398,44.7,75707.32,0.0,-0.98726,1e-05,2.27334]
[1777532567577,44.7,75707.32,0.0,-0.98726,1e-05,2.27334]
[1777532572333,44.7,75712.05,0.0,-0.98721,1e-05,2.28127]
[1777532573198,44.7,75712.05,0.0,-0.98721,1e-05,2.28127]
[1777532573327,44.7,75712.05,0.0,-0.98721,1e-05,2.28127]
[1777532573814,44.7,75712.05,0.0,-0.98721,1e-05,2.28127]
[1777532573830,44.7,75712.05,0.0,-0.98721,1e-05,2.28127]
[1777532573341,44.7,75713.23,0.0,-0.98719,1e-05,2.28326]
[1777532574348,44.7,75716.12,0.0,-0.98716,1e-05,2.2882]
[1777532577479,44.71,75718.29,0.0,-0.98714,1e-05,2.29199]
[1777532577576,44.71,75718.29,0.0,-0.98714,1e-05,2.29199]
[1777532577858,44.71,75718.29,0.0,-0.98714,1e-05,2.29199]
[1777532577580,44.71,75718.57,0.0,-0.98713,1e-05,2.29253]
[1777532578076,44.71,75718.57,0.0,-0.98713,1e-05,2.29253]
[1777532583411,44.71,75715.92,0.0,-0.98716,1e-05,2.28848]
[1777532584843,44.71,75715.92,0.0,-0.98716,1e-05,2.28848]
[1777532585076,44.71,75716.65,0.0,-0.98715,1e-05,2.28978]
[1777532585721,44.71,75716.65,0.0,-0.98715,1e-05,2.28978]
[1777532585831,44.71,75716.65,0.0,-0.98715,1e-05,2.28978]
[1777532585823,44.71,75716.23,0.0,-0.98715,1e-05,2.28922]
[1777532589430,44.71,75717.72,0.0,-0.98714,1e-05,2.29187]
[1777532589578,44.71,75717.72,0.0,-0.98714,1e-05,2.29187]
[1777532589586,44.71,75717.12,0.0,-0.98714,1e-05,2.29093]
[1777532591689,44.71,75718.61,0.0,-0.98713,1e-05,2.29351]
[1777532591832,44.71,75718.61,0.0,-0.98713,1e-05,2.29351]
[1777532591790,44.71,75725.43,0.0,-0.98705,1e-05,2.30515]
[1777532595495,44.71,75728.24,0.0,-0.98702,1e-05,2.31003]
[1777532597968,44.71,75729.17,0.0,-0.98701,1e-05,2.31169]
[1777532598079,44.71,75729.17,0.0,-0.98701,1e-05,2.31169]
[1777532600532,44.71,75736.27,0.0,-0.98693,1e-05,2.32389]
[1777532601539,44.71,75739.92,0.0,-0.98689,1e-05,2.33013]
[1777532603553,44.71,75736.7,0.0,-0.98693,1e-05,2.32467]
[1777532605207,44.71,75734.32,0.0,-0.98695,1e-05,2.32064]
[1777532605327,44.71,75734.32,0.0,-0.98695,1e-05,2.32064]
[1777532605567,44.71,75734.26,0.0,-0.98695,1e-05,2.32057]
[1777532606315,44.71,75734.26,0.0,-0.98695,1e-05,2.32057]
[1777532606327,44.71,75734.26,0.0,-0.98695,1e-05,2.32057]
[1777532610207,44.71,75731.91,0.0,-0.98698,1e-05,2.31674]
[1777532610328,44.71,75731.91,0.0,-0.98698,1e-05,2.31674]
[1777532610602,44.71,75728.63,0.0,-0.98701,1e-05,2.31121]
[1777532611130,44.71,75728.63,0.0,-0.98701,1e-05,2.31121]
[1777532611331,44.71,75728.63,0.0,-0.98701,1e-05,2.31121]
[1777532613623,44.71,75723.5,0.0,-0.98708,1e-05,2.3011]
[1777532616527,44.71,75721.56,0.0,-0.9871,1e-05,2.29796]
[1777532616576,44.71,75721.56,0.0,-0.9871,1e-05,2.29796]
[1777532616643,44.71,75719.38,0.0,-0.98712,1e-05,2.29436]
[1777532617031,44.71,75719.38,0.0,-0.98712,1e-05,2.29436]
[1777532617078,44.71,75719.38,0.0,-0.98712,1e-05,2.29436]
[1777532621804,44.71,75717.87,0.0,-0.98713,1e-05,2.29214]
[1777532621830,44.71,75717.87,0.0,-0.98713,1e-05,2.29214]
[1777532621906,44.72,75716.97,0.0,-0.98714,1e-05,2.29079]
[1777532622228,44.72,75716.97,0.0,-0.98714,1e-05,2.29079]
[1777532622334,44.72,75716.97,0.0,-0.98714,1e-05,2.29079]
[1777532626746,44.72,75714.67,0.0,-0.98717,1e-05,2.28719]
[1777532626828,44.72,75714.67,0.0,-0.98717,1e-05,2.28719]
[1777532626847,44.72,75715.92,0.0,-0.98715,1e-05,2.28947]
[1777532627313,44.72,75715.92,0.0,-0.98715,1e-05,2.28947]
[1777532627328,44.72,75715.92,0.0,-0.98715,1e-05,2.28947]
[1777532632755,44.72,75718.09,0.0,-0.98713,1e-05,2.29353]
[1777532633431,44.72,75718.09,0.0,-0.98713,1e-05,2.29353]
[1777532633579,44.72,75718.09,0.0,-0.98713,1e-05,2.29353]
[1777532633736,44.72,75718.09,0.0,-0.98713,1e-05,2.29353]
[1777532633828,44.72,75718.09,0.0,-0.98713,1e-05,2.29353]
[1777532633890,44.72,75718.74,0.0,-0.98712,1e-05,2.29478]
[1777532639804,44.72,75718.48,0.0,-0.98712,1e-05,2.29479]
[1777532642470,44.72,75717.75,0.0,-0.98712,1e-05,2.29371]
[1777532642574,44.72,75717.75,0.0,-0.98712,1e-05,2.29371]
[1777532642826,44.72,75717.89,0.0,-0.98712,1e-05,2.29402]
[1777532643370,44.72,75717.89,0.0,-0.98712,1e-05,2.29402]
[1777532643577,44.72,75717.89,0.0,-0.98712,1e-05,2.29402]
[1777532648892,44.72,75718.37,0.0,-0.98711,1e-05,2.29519]
[1777532649076,44.72,75717.01,0.0,-0.98713,1e-05,2.29297]
[1777532649402,44.72,75717.01,0.0,-0.98713,1e-05,2.29297]
[1777532649578,44.72,75717.01,0.0,-0.98713,1e-05,2.29297]
[1777532649878,44.72,75715.58,0.0,-0.98714,1e-05,2.29063]
[1777532652519,44.72,75714.29,0.0,-0.98716,1e-05,2.28862]
[1777532652579,44.72,75714.29,0.0,-0.98716,1e-05,2.28862]
[1777532652995,44.72,75714.87,0.0,-0.98715,1e-05,2.28968]
[1777532653078,44.72,75714.87,0.0,-0.98715,1e-05,2.28968]
[1777532653903,44.73,75715.6,0.0,-0.98714,1e-05,2.29099]
[1777532657873,44.73,75716.8,0.0,-0.98713,1e-05,2.29324]
[1777532658080,44.73,75718.17,0.0,-0.98711,1e-05,2.29562]
[1777532663501,44.73,75718.11,0.0,-0.98711,1e-05,2.29579]
[1777532663575,44.73,75718.11,0.0,-0.98711,1e-05,2.29579]
[1777532663602,44.73,75717.08,0.0,-0.98712,1e-05,2.29412]
[1777532664285,44.73,75717.08,0.0,-0.98712,1e-05,2.29412]
[1777532664332,44.73,75717.08,0.0,-0.98712,1e-05,2.29412]
[1777532666995,44.73,75720.07,0.0,-0.98709,1e-05,2.29944]
[1777532668702,44.73,75720.07,0.0,-0.98709,1e-05,2.29944]
[1777532668825,44.73,75720.07,0.0,-0.98709,1e-05,2.29944]
[1777532668916,44.73,75721.07,0.0,-0.98708,1e-05,2.30125]
[1777532669431,44.73,75721.07,0.0,-0.98708,1e-05,2.30125]
[1777532669577,44.73,75721.07,0.0,-0.98708,1e-05,2.30125]
[1777532669663,44.73,75723.6,0.0,-0.98705,1e-05,2.30553]
[1777532670016,44.73,75730.69,0.0,-0.98697,1e-05,2.3176]
[1777532671022,44.73,75734.71,0.0,-0.98694,1e-05,2.32287]
[1777532672046,44.73,75734.71,0.0,-0.98694,1e-05,2.32287]
[1777532672078,44.73,75734.71,0.0,-0.98694,1e-05,2.32287]
[1777532673037,44.73,75737.88,0.0,-0.9869,1e-05,2.32831]
[1777532678152,44.73,75737.78,0.0,-0.9869,1e-05,2.3282]
[1777532678326,44.73,75737.78,0.0,-0.9869,1e-05,2.3282]
[1777532678374,44.73,75737.74,0.0,-0.9869,1e-05,2.32815]
[1777532678979,44.73,75737.74,0.0,-0.9869,1e-05,2.32815]
[1777532679079,44.73,75737.74,0.0,-0.9869,1e-05,2.32815]
[1777532684145,44.73,75739.53,0.0,-0.98688,1e-05,2.33129]
[1777532684328,44.73,75739.53,0.0,-0.98688,1e-05,2.33129]
[1777532684782,44.73,75739.53,0.0,-0.98688,1e-05,2.33129]
[1777532684832,44.73,75739.53,0.0,-0.98688,1e-05,2.33129]
[1777532684929,44.73,75740.31,0.0,-0.98687,1e-05,2.33266]
[1777532690156,44.73,75739.39,0.0,-0.98688,1e-05,2.33119]
[1777532691803,44.73,75739.39,0.0,-0.98688,1e-05,2.33119]
[1777532691825,44.73,75739.39,0.0,-0.98688,1e-05,2.33119]
[1777532691890,44.73,75738.84,0.0,-0.98689,1e-05,2.33029]
[1777532693174,44.73,75738.44,0.0,-0.98689,1e-05,2.32961]
[1777532693329,44.73,75738.44,0.0,-0.98689,1e-05,2.32961]
[1777532699220,44.73,75737.67,0.0,-0.9869,1e-05,2.32849]
[1777532702370,44.73,75737.66,0.0,-0.9869,1e-05,2.32854]
[1777532702586,44.73,75737.66,0.0,-0.9869,1e-05,2.32854]
[1777532702661,44.73,75738.52,0.0,-0.98689,1e-05,2.33003]
[1777532703511,44.73,75738.52,0.0,-0.98689,1e-05,2.33003]
[1777532703577,44.73,75738.52,0.0,-0.98689,1e-05,2.33003]
[1777532704271,44.73,75742.03,0.0,-0.98685,1e-05,2.33609]
[1777532706387,44.73,75742.77,0.0,-0.98684,1e-05,2.33737]
[1777532706580,44.73,75742.77,0.0,-0.98684,1e-05,2.33737]
[1777532706677,44.73,75744.26,0.0,-0.98683,1e-05,2.33994]
[1777532707324,44.73,75744.26,0.0,-0.98683,1e-05,2.33994]
[1777532707581,44.73,75744.26,0.0,-0.98683,1e-05,2.33994]
[1777532712137,44.73,75743.85,0.0,-0.98683,1e-05,2.33931]
[1777532712327,44.73,75743.85,0.0,-0.98683,1e-05,2.33931]
[1777532713029,44.73,75743.23,0.0,-0.98684,1e-05,2.33826]
[1777532713073,44.73,75743.23,0.0,-0.98684,1e-05,2.33826]
[1777532713335,44.73,75743.49,0.0,-0.98683,1e-05,2.33873]
[1777532714747,44.73,75743.49,0.0,-0.98683,1e-05,2.33873]
[1777532714758,44.73,75744.29,0.0,-0.98683,1e-05,2.34012]
[1777532715362,44.73,75701.61,0.0,-0.98729,1e-05,2.26793]
[1777532716372,44.73,75692.27,0.0,-0.98738,1e-05,2.25251]
[1777532717378,44.73,75697.85,0.0,-0.98733,1e-05,2.2618]
[1777532718274,44.73,75697.85,0.0,-0.98733,1e-05,2.2618]
[1777532718385,44.73,75702.57,0.0,-0.98728,1e-05,2.26968]
[1777532723420,44.73,75701.43,0.0,-0.98729,1e-05,2.26777]
[1777532724331,44.73,75701.43,0.0,-0.98729,1e-05,2.26777]
[1777532724427,44.73,75700.78,0.0,-0.98729,1e-05,2.26669]
[1777532726442,44.73,75706.35,0.0,-0.98723,1e-05,2.276]
[1777532727449,44.73,75712.53,0.0,-0.98717,1e-05,2.28637]
[1777532728527,44.73,75712.53,0.0,-0.98717,1e-05,2.28637]
[1777532728567,44.73,75715.48,0.0,-0.98714,1e-05,2.29134]
[1777532729463,44.73,75717.59,0.0,-0.98711,1e-05,2.29497]
[1777532730910,44.73,75717.59,0.0,-0.98711,1e-05,2.29497]
[1777532731075,44.73,75717.76,0.0,-0.98712,1e-05,2.29382]
[1777532732327,44.73,75717.94,0.0,-0.98712,1e-05,2.29413]
[1777532732484,44.73,75717.81,0.0,-0.98712,1e-05,2.29399]
[1777532734498,44.74,75715.93,0.0,-0.98714,1e-05,2.29098]
[1777532735505,44.74,75713.85,0.0,-0.98716,1e-05,2.28756]
[1777532736512,44.74,75711.4,0.0,-0.98719,1e-05,2.28354]
[1777532737745,44.74,75711.4,0.0,-0.98719,1e-05,2.28354]
[1777532737825,44.74,75711.4,0.0,-0.98719,1e-05,2.28354]
[1777532740903,44.74,75710.55,0.0,-0.98719,1e-05,2.2824]
[1777532740928,44.74,75703.57,0.0,-0.98727,1e-05,2.27092]
[1777532741075,44.74,75703.57,0.0,-0.98727,1e-05,2.27092]
[1777532741547,44.74,75701.05,0.0,-0.98729,1e-05,2.26671]
[1777532743561,44.74,75699.27,0.0,-0.98731,1e-05,2.26386]
[1777532744940,44.74,75699.27,0.0,-0.98731,1e-05,2.26386]
[1777532745075,44.74,75699.6,0.0,-0.98731,1e-05,2.26442]
[1777532748099,44.74,75700.18,0.0,-0.9873,1e-05,2.26538]
[1777532748328,44.74,75700.18,0.0,-0.9873,1e-05,2.26538]
[1777532748596,44.74,75700.37,0.0,-0.9873,1e-05,2.2657]
[1777532753295,44.74,75701.02,0.0,-0.98729,1e-05,2.26679]
[1777532753329,44.74,75701.02,0.0,-0.98729,1e-05,2.26679]
[1777532753630,44.74,75708.87,0.0,-0.98721,1e-05,2.27992]
[1777532754638,44.74,75708.08,0.0,-0.98722,1e-05,2.2786]
[1777532757436,44.74,75707.93,0.0,-0.98722,1e-05,2.27835]
[1777532757577,44.74,75707.93,0.0,-0.98722,1e-05,2.27835]
[1777532759525,44.74,75709.07,0.0,-0.98721,1e-05,2.28026]
[1777532759575,44.74,75709.07,0.0,-0.98721,1e-05,2.28026]
[1777532759786,44.74,75707.12,0.0,-0.98723,1e-05,2.27699]
[1777532761546,44.74,75705.48,0.0,-0.98724,1e-05,2.27424]
[1777532761576,44.74,75705.48,0.0,-0.98724,1e-05,2.27424]
[1777532764380,44.74,75705.19,0.0,-0.98725,1e-05,2.27376]
[1777532764575,44.74,75705.19,0.0,-0.98725,1e-05,2.27376]
[1777532764708,44.74,75705.11,0.0,-0.98725,1e-05,2.27362]
[1777532766208,44.74,75707.2,0.0,-0.98723,1e-05,2.27712]
[1777532766329,44.74,75707.2,0.0,-0.98723,1e-05,2.27712]
[1777532767729,44.74,75716.16,0.0,-0.98713,1e-05,2.29218]
[1777532769742,44.74,75717.48,0.0,-0.98712,1e-05,2.29453]
[1777532770279,44.74,75717.48,0.0,-0.98712,1e-05,2.29453]
[1777532770325,44.74,75717.48,0.0,-0.98712,1e-05,2.29453]
[1777532772606,44.74,75718.8,0.0,-0.9871,1e-05,2.29688]
[1777532772825,44.74,75718.8,0.0,-0.9871,1e-05,2.29688]
[1777532772926,44.74,75718.25,0.0,-0.98711,1e-05,2.29601]
[1777532776718,44.74,75718.06,0.0,-0.98711,1e-05,2.29588]
[1777532776830,44.74,75718.06,0.0,-0.98711,1e-05,2.29588]
[1777532776928,44.74,75714.15,0.0,-0.98715,1e-05,2.28936]
[1777532781631,44.74,75714.6,0.0,-0.98714,1e-05,2.29041]
[1777532781826,44.74,75714.6,0.0,-0.98714,1e-05,2.29041]
[1777532781826,44.74,75714.49,0.0,-0.98714,1e-05,2.2903]
[1777532786862,44.74,75714.44,0.0,-0.98714,1e-05,2.29058]
[1777532788540,44.74,75713.73,0.0,-0.98715,1e-05,2.28946]
[1777532788574,44.74,75713.73,0.0,-0.98715,1e-05,2.28946]
[1777532792121,44.74,75713.52,0.0,-0.98716,1e-05,2.28781]
[1777532792324,44.74,75713.52,0.0,-0.98716,1e-05,2.28781]
[1777532792904,44.75,75712.31,0.0,-0.98717,1e-05,2.28585]
[1777532793168,44.75,75712.31,0.0,-0.98717,1e-05,2.28585]
[1777532793325,44.75,75712.31,0.0,-0.98717,1e-05,2.28585]
[1777532798035,44.75,75713.76,0.0,-0.98715,1e-05,2.28861]
[1777532798074,44.75,75713.76,0.0,-0.98715,1e-05,2.28861]
[1777532798484,44.75,75713.03,0.0,-0.98716,1e-05,2.28754]
[1777532798577,44.75,75713.03,0.0,-0.98716,1e-05,2.28754]
[1777532798945,44.75,75713.5,0.0,-0.98715,1e-05,2.28833]
[1777532801915,44.75,75713.02,0.0,-0.98716,1e-05,2.28768]
[1777532802075,44.75,75713.02,0.0,-0.98716,1e-05,2.28768]
[1777532803981,44.75,75717.62,0.0,-0.98711,1e-05,2.29566]
[1777532804394,44.75,75717.62,0.0,-0.98711,1e-05,2.29566]
[1777532804574,44.75,75717.62,0.0,-0.98711,1e-05,2.29566]
[1777532804988,44.75,75722.74,0.0,-0.98705,1e-05,2.30445]
[1777532808988,44.75,75724.44,0.0,-0.98703,1e-05,2.30747]
[1777532809074,44.75,75724.44,0.0,-0.98703,1e-05,2.30747]
[1777532811030,44.75,75728.75,0.0,-0.98698,1e-05,2.31492]
[1777532813507,44.75,75731.52,0.0,-0.98695,1e-05,2.31969]
[1777532813574,44.75,75731.52,0.0,-0.98695,1e-05,2.31969]
[1777532814162,44.75,75733.75,0.0,-0.98693,1e-05,2.32351]
[1777532814326,44.75,75733.75,0.0,-0.98693,1e-05,2.32351]
[1777532815058,44.75,75733.68,0.0,-0.98693,1e-05,2.32342]
[1777532819467,44.75,75732.17,0.0,-0.98694,1e-05,2.32095]
[1777532819577,44.75,75732.17,0.0,-0.98694,1e-05,2.32095]
[1777532825467,44.75,75730.37,0.0,-0.98696,1e-05,2.31807]
[1777532825574,44.75,75730.37,0.0,-0.98696,1e-05,2.31807]
[1777532825675,44.75,75731.67,0.0,-0.98695,1e-05,2.32032]
[1777532831290,44.75,75734.21,0.0,-0.98692,1e-05,2.32479]
[1777532832327,44.75,75734.36,0.0,-0.98692,1e-05,2.32508]
[1777532835198,44.75,75738.16,0.0,-0.98688,1e-05,2.33168]
[1777532837211,44.75,75739.44,0.0,-0.98686,1e-05,2.33388]
[1777532837326,44.75,75739.44,0.0,-0.98686,1e-05,2.33388]
[1777532837348,44.75,75739.44,0.0,-0.98686,1e-05,2.33388]
[1777532837578,44.75,75739.44,0.0,-0.98686,1e-05,2.33388]
[1777532837679,44.75,75739.31,0.0,-0.98686,1e-05,2.33368]
[1777532843254,44.75,75738.94,0.0,-0.98687,1e-05,2.33316]
[1777532847114,44.75,75739.45,0.0,-0.98686,1e-05,2.33408]
[1777532847325,44.75,75739.29,0.0,-0.98686,1e-05,2.33383]
[1777532852919,44.75,75737.33,0.0,-0.98689,1e-05,2.32899]
[1777532853070,44.75,75737.33,0.0,-0.98689,1e-05,2.32899]
[1777532853076,44.75,75737.33,0.0,-0.98689,1e-05,2.32899]
[1777532853094,44.75,75737.34,0.0,-0.98689,1e-05,2.32907]
[1777532857152,44.75,75735.42,0.0,-0.98691,1e-05,2.32587]
[1777532857321,44.75,75734.93,0.0,-0.98692,1e-05,2.32507]
[1777532857326,44.75,75734.93,0.0,-0.98692,1e-05,2.32507]
[1777532857573,44.75,75734.93,0.0,-0.98692,1e-05,2.32507]
[1777532857581,44.75,75732.8,0.0,-0.98694,1e-05,2.32149]
[1777532860382,44.76,75740.9,0.0,-0.98685,1e-05,2.33543]
[1777532862950,44.76,75743.45,0.0,-0.98682,1e-05,2.33981]
[1777532863076,44.76,75743.45,0.0,-0.98682,1e-05,2.33981]
[1777532868438,44.76,75744.63,0.0,-0.98681,1e-05,2.34195]
[1777532871458,44.76,75750.36,0.0,-0.98675,1e-05,2.35182]
[1777532875011,44.76,75751.28,0.0,-0.98674,1e-05,2.35341]
[1777532875081,44.76,75751.28,0.0,-0.98674,1e-05,2.35341]
[1777532875210,44.76,75751.23,0.0,-0.98674,1e-05,2.35333]
[1777532875327,44.76,75751.23,0.0,-0.98674,1e-05,2.35333]
[1777532875486,44.76,75751.3,0.0,-0.98673,1e-05,2.35345]
[1777532881014,44.76,75751.22,0.0,-0.98674,1e-05,2.35335]
[1777532881083,44.76,75751.22,0.0,-0.98674,1e-05,2.35335]
[1777532883543,44.76,75760.6,0.0,-0.98663,1e-05,2.36957]
[1777532884550,44.76,75760.57,0.0,-0.98663,1e-05,2.36951]
[1777532888094,44.76,75761.62,0.0,-0.98662,1e-05,2.37129]
[1777532888336,44.76,75761.62,0.0,-0.98662,1e-05,2.37126]
[1777532888578,44.76,75768.25,0.0,-0.98655,1e-05,2.38275]
[1777532889585,44.76,75771.88,0.0,-0.98651,1e-05,2.38902]
[1777532891599,44.76,75774.42,0.0,-0.98648,1e-05,2.39333]
[1777532892322,44.76,75774.42,0.0,-0.98648,1e-05,2.39333]
[1777532892429,44.76,75774.42,0.0,-0.98648,1e-05,2.39333]
[1777532892585,44.76,75774.42,0.0,-0.98648,1e-05,2.39333]
[1777532892606,44.76,75774.14,0.0,-0.98648,1e-05,2.39278]
[1777532896646,44.75,75790.27,0.0,-0.9863,1e-05,2.42074]
[1777532897653,44.75,75790.81,0.0,-0.9863,1e-05,2.42157]
[1777532901684,44.75,75785.78,0.0,-0.98636,1e-05,2.41227]
[1777532902691,44.75,75781.65,0.0,-0.9864,1e-05,2.40493]
[1777532903698,44.75,75778.27,0.0,-0.98644,1e-05,2.39893]
[1777532906468,44.75,75779.35,0.0,-0.98643,1e-05,2.40064]
[1777532906577,44.75,75779.35,0.0,-0.98643,1e-05,2.40064]
[1777532907219,44.75,75779.43,0.0,-0.98643,1e-05,2.40069]
[1777532907331,44.75,75779.43,0.0,-0.98643,1e-05,2.40069]
[1777532907726,44.75,75779.44,0.0,-0.98643,1e-05,2.40061]
[1777532912760,44.75,75779.24,0.0,-0.98645,1e-05,2.39813]
[1777532917796,44.75,75779.31,0.0,-0.98645,1e-05,2.39775]
[1777532920817,44.75,75783.14,0.0,-0.98641,1e-05,2.40413]
[1777532924565,44.74,75784.43,0.0,-0.9864,1e-05,2.40603]
[1777532924576,44.74,75784.43,0.0,-0.9864,1e-05,2.40603]
[1777532929879,44.74,75787.44,0.0,-0.98637,1e-05,2.41058]
[1777532933778,44.74,75789.51,0.0,-0.98635,1e-05,2.4138]
[1777532933826,44.74,75789.51,0.0,-0.98635,1e-05,2.4138]
[1777532935094,44.74,75790.7,0.0,-0.98633,1e-05,2.41576]
[1777532935196,44.74,75791.35,0.0,-0.98633,1e-05,2.41662]
[1777532935326,44.74,75791.35,0.0,-0.98633,1e-05,2.41662]
[1777532938584,44.74,75790.75,0.0,-0.98634,1e-05,2.41529]
[1777532938831,44.74,75790.75,0.0,-0.98634,1e-05,2.41529]
[1777532943978,44.73,75787.23,0.0,-0.98638,1e-05,2.40829]
[1777532945734,44.73,75788.07,0.0,-0.98637,1e-05,2.40964]
[1777532945833,44.73,75788.07,0.0,-0.98637,1e-05,2.40964]
[1777532945839,44.73,75788.07,0.0,-0.98637,1e-05,2.40964]
[1777532946076,44.73,75788.07,0.0,-0.98637,1e-05,2.40964]
[1777532946153,44.73,75788.84,0.0,-0.98637,1e-05,2.41074]
[1777532948013,44.73,75800.92,0.0,-0.98623,1e-05,2.43186]
[1777532950024,44.73,75796.51,0.0,-0.98628,1e-05,2.42378]
[1777532952742,44.73,75795.68,0.0,-0.98629,1e-05,2.422]
[1777532952828,44.73,75795.68,0.0,-0.98629,1e-05,2.422]
[1777532958081,44.73,75795.52,0.0,-0.9863,1e-05,2.42084]
[1777532959336,44.73,75795.79,0.0,-0.9863,1e-05,2.42118]
[1777532959577,44.73,75795.79,0.0,-0.9863,1e-05,2.42118]
[1777532961106,44.72,75804.66,0.0,-0.9862,1e-05,2.43654]
[1777532962471,44.72,75806.17,0.0,-0.98618,1e-05,2.43906]
[1777532962580,44.72,75806.17,0.0,-0.98618,1e-05,2.43906]
[1777532963120,44.72,75809.35,0.0,-0.98615,1e-05,2.44452]
[1777532966678,44.72,75812.07,0.0,-0.98612,1e-05,2.44881]
[1777532966829,44.72,75812.07,0.0,-0.98612,1e-05,2.44881]
[1777532969168,44.72,75806.69,0.0,-0.98619,1e-05,2.43855]
[1777532971183,44.72,75802.25,0.0,-0.98625,1e-05,2.42873]
[1777532973718,44.72,75802.39,0.0,-0.98625,1e-05,2.42869]
[1777532973827,44.72,75802.39,0.0,-0.98625,1e-05,2.42869]
[1777532974812,44.72,75803.03,0.0,-0.98624,1e-05,2.42967]
[1777532974831,44.72,75803.03,0.0,-0.98624,1e-05,2.42967]
[1777532975211,44.72,75802.04,0.0,-0.98626,1e-05,2.42778]
[1777532980246,44.71,75799.97,0.0,-0.98628,1e-05,2.42344]
[1777532981647,44.71,75800.22,0.0,-0.98628,1e-05,2.42374]
[1777532981830,44.71,75800.22,0.0,-0.98628,1e-05,2.42374]
[1777532987294,44.71,75798.28,0.0,-0.98631,1e-05,2.41954]
[1777532988453,44.71,75798.28,0.0,-0.98631,1e-05,2.41954]
[1777532988577,44.71,75798.28,0.0,-0.98631,1e-05,2.41954]
[1777532988860,44.71,75798.28,0.0,-0.98631,1e-05,2.41954]
[1777532989075,44.71,75798.28,0.0,-0.98631,1e-05,2.41954]
[1777532989176,44.71,75795.44,0.0,-0.98634,1e-05,2.4143]
[1777532994344,44.71,75794.71,0.0,-0.98635,1e-05,2.41245]
[1777532999379,44.7,75795.76,0.0,-0.98635,1e-05,2.41371]
[1777533002403,44.7,75797.64,0.0,-0.98633,1e-05,2.41678]
[1777533002581,44.7,75797.64,0.0,-0.98633,1e-05,2.41678]
[1777533006428,44.7,75804.23,0.0,-0.98626,1e-05,2.42776]
[1777533007545,44.7,75804.23,0.0,-0.98626,1e-05,2.42776]
[1777533007579,44.7,75804.23,0.0,-0.98626,1e-05,2.42776]
[1777533008176,44.7,75804.23,0.0,-0.98626,1e-05,2.42776]
[1777533008277,44.7,75805.79,0.0,-0.98624,1e-05,2.43023]
[1777533008328,44.7,75805.79,0.0,-0.98624,1e-05,2.43023]
[1777533013276,44.7,75808.36,0.0,-0.98621,1e-05,2.4342]
[1777533013327,44.7,75810.21,0.0,-0.98619,1e-05,2.43747]
[1777533018512,44.69,75812.48,0.0,-0.98617,1e-05,2.44055]
[1777533022762,44.69,75810.7,0.0,-0.9862,1e-05,2.43693]
[1777533022829,44.69,75810.7,0.0,-0.9862,1e-05,2.43693]
[1777533023607,44.69,75809.35,0.0,-0.98621,1e-05,2.4344]
[1777533023825,44.69,75809.35,0.0,-0.98621,1e-05,2.4344]
[1777533023883,44.69,75808.7,0.0,-0.98622,1e-05,2.43311]
[1777533029829,44.69,75809.11,0.0,-0.98622,1e-05,2.43314]
[1777533030077,44.69,75809.11,0.0,-0.98622,1e-05,2.43314]
[1777533033619,44.69,75804.41,0.0,-0.98629,1e-05,2.42252]
[1777533034570,44.69,75804.41,0.0,-0.98629,1e-05,2.42252]
[1777533034829,44.69,75804.41,0.0,-0.98629,1e-05,2.42252]
[1777533035070,44.69,75804.41,0.0,-0.98629,1e-05,2.42252]
[1777533035329,44.69,75804.41,0.0,-0.98629,1e-05,2.42252]
[1777533035172,44.69,75803.68,0.0,-0.9863,1e-05,2.42111]
[1777533038654,44.68,75798.35,0.0,-0.98636,1e-05,2.4113]
[1777533039687,44.68,75798.35,0.0,-0.98636,1e-05,2.4113]
[1777533039827,44.68,75798.35,0.0,-0.98636,1e-05,2.4113]
[1777533044944,44.68,75796.65,0.0,-0.98638,1e-05,2.40784]
[1777533045025,44.68,75796.65,0.0,-0.98638,1e-05,2.40784]
[1777533045079,44.68,75796.65,0.0,-0.98638,1e-05,2.40784]
[1777533045170,44.68,75798.26,0.0,-0.98637,1e-05,2.41057]
[1777533050739,44.68,75797.82,0.0,-0.98637,1e-05,2.40918]
[1777533053855,44.68,75797.49,0.0,-0.98638,1e-05,2.40841]
[1777533054082,44.68,75797.49,0.0,-0.98638,1e-05,2.40841]
[1777533054436,44.68,75797.99,0.0,-0.98637,1e-05,2.40919]
[1777533054575,44.68,75797.99,0.0,-0.98637,1e-05,2.40919]
[1777533054766,44.68,75797.56,0.0,-0.98638,1e-05,2.40834]
[1777533059802,44.68,75797.23,0.0,-0.98639,1e-05,2.40729]
[1777533062190,44.68,75795.64,0.0,-0.98641,1e-05,2.40441]
[1777533062330,44.68,75795.64,0.0,-0.98641,1e-05,2.40441]
[1777533065389,44.68,75794.35,0.0,-0.98642,1e-05,2.40181]
[1777533065580,44.68,75794.35,0.0,-0.98642,1e-05,2.40181]
[1777533065844,44.68,75794.29,0.0,-0.98642,1e-05,2.40162]
[1777533068775,44.67,75792.38,0.0,-0.98645,1e-05,2.39812]
[1777533068826,44.67,75792.38,0.0,-0.98645,1e-05,2.39812]
[1777533073215,44.67,75793.3,0.0,-0.98644,1e-05,2.39941]
[1777533073326,44.67,75793.3,0.0,-0.98644,1e-05,2.39941]
[1777533073517,44.67,75793.58,0.0,-0.98644,1e-05,2.39973]
[1777533073580,44.67,75793.58,0.0,-0.98644,1e-05,2.39973]
[1777533073900,44.67,75792.97,0.0,-0.98644,1e-05,2.39866]
[1777533077546,44.67,75792.01,0.0,-0.98646,1e-05,2.39672]
[1777533077579,44.67,75792.01,0.0,-0.98646,1e-05,2.39672]
[1777533082690,44.67,75793.89,0.0,-0.98644,1e-05,2.39958]
[1777533082829,44.67,75793.89,0.0,-0.98644,1e-05,2.39958]
[1777533083252,44.67,75793.89,0.0,-0.98644,1e-05,2.39958]
[1777533083326,44.67,75793.89,0.0,-0.98644,1e-05,2.39958]
[1777533083310,44.67,75793.61,0.0,-0.98644,1e-05,2.39891]
[1777533086558,44.67,75790.97,0.0,-0.98647,1e-05,2.39414]
[1777533086576,44.67,75790.97,0.0,-0.98647,1e-05,2.39414]
[1777533092028,44.67,75793.77,0.0,-0.98645,1e-05,2.39686]
[1777533093379,44.67,75793.77,0.0,-0.98645,1e-05,2.39686]
[1777533093034,44.67,75800.08,0.0,-0.98638,1e-05,2.40783]
[1777533093582,44.67,75800.08,0.0,-0.98638,1e-05,2.40783]
[1777533094826,44.67,75802.46,0.0,-0.98636,1e-05,2.4119]
[1777533095077,44.67,75802.46,0.0,-0.98636,1e-05,2.4119]
[1777533095084,44.67,75801.65,0.0,-0.98637,1e-05,2.41036]
[1777533098750,44.66,75802.43,0.0,-0.98636,1e-05,2.4114]
[1777533098829,44.66,75802.43,0.0,-0.98636,1e-05,2.4114]
[1777533100478,44.66,75805.04,0.0,-0.98633,1e-05,2.41577]
[1777533101091,44.66,75813.09,0.0,-0.98624,1e-05,2.42984]
[1777533102098,44.66,75819.86,0.0,-0.98616,1e-05,2.44169]
[1777533104180,44.66,75818.45,0.0,-0.98618,1e-05,2.43903]
[1777533110153,44.66,75817.35,0.0,-0.9862,1e-05,2.43601]
[1777533115189,44.66,75817.68,0.0,-0.9862,1e-05,2.43585]
[1777533118210,44.65,75813.59,0.0,-0.98625,1e-05,2.42818]
[1777533120840,44.65,75812.99,0.0,-0.98626,1e-05,2.42684]
[1777533121078,44.65,75812.99,0.0,-0.98626,1e-05,2.42684]
[1777533121231,44.65,75807.15,0.0,-0.98633,1e-05,2.41642]
[1777533121901,44.65,75807.15,0.0,-0.98633,1e-05,2.41642]
[1777533122080,44.65,75807.15,0.0,-0.98633,1e-05,2.41642]
[1777533122238,44.65,75805.79,0.0,-0.98634,1e-05,2.41391]
[1777533124252,44.65,75806.03,0.0,-0.98634,1e-05,2.41412]
[1777533126661,44.65,75806.49,0.0,-0.98634,1e-05,2.41473]
[1777533126838,44.65,75806.49,0.0,-0.98634,1e-05,2.41473]
[1777533131387,44.65,75804.69,0.0,-0.98636,1e-05,2.41119]
[1777533131433,44.65,75803.27,0.0,-0.98638,1e-05,2.40851]
[1777533131576,44.65,75803.27,0.0,-0.98638,1e-05,2.40851]
[1777533133774,44.65,75804.26,0.0,-0.98637,1e-05,2.41017]
[1777533133825,44.65,75804.26,0.0,-0.98637,1e-05,2.41017]
[1777533137124,44.65,75803.29,0.0,-0.98638,1e-05,2.40812]
[1777533137326,44.65,75803.29,0.0,-0.98638,1e-05,2.40812]
[1777533137343,44.65,75803.6,0.0,-0.98638,1e-05,2.40859]
[1777533138049,44.65,75803.6,0.0,-0.98638,1e-05,2.40859]
[1777533138074,44.65,75803.6,0.0,-0.98638,1e-05,2.40859]
[1777533139357,44.65,75807.25,0.0,-0.98634,1e-05,2.41484]
[1777533141538,44.64,75810.12,0.0,-0.98631,1e-05,2.41971]
[1777533141576,44.64,75810.12,0.0,-0.98631,1e-05,2.41971]
[1777533142378,44.64,75811.58,0.0,-0.98629,1e-05,2.42219]
[1777533143190,44.64,75811.58,0.0,-0.98629,1e-05,2.42219]
[1777533143324,44.64,75811.58,0.0,-0.98629,1e-05,2.42219]
[1777533146406,44.64,75806.84,0.0,-0.98635,1e-05,2.41346]
[1777533147301,44.64,75806.84,0.0,-0.98635,1e-05,2.41346]
[1777533147324,44.64,75806.84,0.0,-0.98635,1e-05,2.41346]
[1777533147770,44.64,75804.28,0.0,-0.98638,1e-05,2.40888]
[1777533147825,44.64,75804.28,0.0,-0.98638,1e-05,2.40888]
[1777533148421,44.64,75805.52,0.0,-0.98636,1e-05,2.41099]
[1777533153456,44.64,75805.02,0.0,-0.98638,1e-05,2.40809]
[1777533155629,44.64,75803.51,0.0,-0.9864,1e-05,2.40537]
[1777533155826,44.64,75803.51,0.0,-0.9864,1e-05,2.40537]
[1777533161515,44.64,75805.38,0.0,-0.98638,1e-05,2.40818]
[1777533164765,44.64,75805.13,0.0,-0.98638,1e-05,2.4076]
[1777533164824,44.64,75805.13,0.0,-0.98638,1e-05,2.4076]
[1777533165854,44.64,75804.98,0.0,-0.98638,1e-05,2.40727]
[1777533166081,44.64,75804.98,0.0,-0.98638,1e-05,2.40727]
[1777533166182,44.64,75804.64,0.0,-0.98639,1e-05,2.40661]
[1777533172182,44.64,75805.1,0.0,-0.98639,1e-05,2.40709]
[1777533172325,44.64,75805.1,0.0,-0.98639,1e-05,2.40709]
[1777533172591,44.64,75810.64,0.0,-0.98632,1e-05,2.4167]
[1777533176503,44.64,75810.78,0.0,-0.98632,1e-05,2.4167]
[1777533176574,44.64,75810.78,0.0,-0.98632,1e-05,2.4167]
[1777533176619,44.64,75805.56,0.0,-0.98638,1e-05,2.40744]
[1777533177825,44.64,75805.56,0.0,-0.98638,1e-05,2.40744]
[1777533178076,44.64,75805.56,0.0,-0.98638,1e-05,2.40744]
[1777533178101,44.64,75804.18,0.0,-0.9864,1e-05,2.40496]
[1777533182195,44.63,75805.03,0.0,-0.98639,1e-05,2.40627]
[1777533182325,44.63,75805.03,0.0,-0.98639,1e-05,2.40627]
[1777533187696,44.63,75804.37,0.0,-0.9864,1e-05,2.40469]
[1777533190717,44.63,75807.71,0.0,-0.98637,1e-05,2.41037]
[1777533191608,44.63,75807.71,0.0,-0.98637,1e-05,2.41037]
[1777533191825,44.63,75807.71,0.0,-0.98637,1e-05,2.41037]
[1777533192913,44.63,75807.11,0.0,-0.98637,1e-05,2.40925]
[1777533193075,44.63,75807.11,0.0,-0.98637,1e-05,2.40925]
[1777533193129,44.63,75807.38,0.0,-0.98637,1e-05,2.40966]
[1777533199004,44.63,75805.04,0.0,-0.9864,1e-05,2.40524]
[1777533199074,44.63,75805.04,0.0,-0.9864,1e-05,2.40524]
[1777533204225,44.63,75804.01,0.0,-0.98641,1e-05,2.40315]
[1777533204324,44.63,75804.01,0.0,-0.98641,1e-05,2.40315]
[1777533204618,44.63,75805.12,0.0,-0.9864,1e-05,2.40505]
[1777533204827,44.63,75805.12,0.0,-0.9864,1e-05,2.40505]
[1777533204927,44.63,75804.03,0.0,-0.98641,1e-05,2.40308]
[1777533207930,44.63,75804.79,0.0,-0.9864,1e-05,2.4043]
[1777533208075,44.63,75804.79,0.0,-0.9864,1e-05,2.4043]
[1777533211394,44.63,75804.41,0.0,-0.98641,1e-05,2.40347]
[1777533211425,44.63,75799.73,0.0,-0.98647,1e-05,2.39358]
[1777533211574,44.63,75799.73,0.0,-0.98647,1e-05,2.39358]
[1777533211980,44.63,75799.73,0.0,-0.98647,1e-05,2.39358]
[1777533212075,44.63,75799.73,0.0,-0.98647,1e-05,2.39358]
[1777533214378,44.63,75796.52,0.0,-0.98651,1e-05,2.3879]
[1777533214476,44.63,75794.74,0.0,-0.98653,1e-05,2.38475]
[1777533214576,44.63,75794.74,0.0,-0.98653,1e-05,2.38475]
[1777533219921,44.63,75791.31,0.0,-0.98657,1e-05,2.3787]
[1777533222245,44.63,75793.02,0.0,-0.98655,1e-05,2.38167]
[1777533222326,44.63,75793.02,0.0,-0.98655,1e-05,2.38167]
[1777533227977,44.63,75789.83,0.0,-0.98658,1e-05,2.37603]
[1777533231743,44.63,75789.15,0.0,-0.98659,1e-05,2.37483]
[1777533231831,44.63,75789.15,0.0,-0.98659,1e-05,2.37483]
[1777533234031,44.63,75787.84,0.0,-0.98661,1e-05,2.37254]
[1777533234074,44.63,75787.84,0.0,-0.98661,1e-05,2.37254]
[1777533234388,44.63,75787.27,0.0,-0.98661,1e-05,2.37155]
[1777533238486,44.63,75787.24,0.0,-0.98661,1e-05,2.37149]
[1777533238506,44.63,75786.76,0.0,-0.98662,1e-05,2.37064]
[1777533238576,44.63,75786.76,0.0,-0.98662,1e-05,2.37064]
[1777533241070,44.63,75773.0,0.0,-0.98677,1e-05,2.34687]
[1777533242077,44.63,75764.01,0.0,-0.98687,1e-05,2.33147]
[1777533243084,44.63,75764.22,0.0,-0.98687,1e-05,2.33189]
[1777533248260,44.63,75765.62,0.0,-0.98685,1e-05,2.3345]
[1777533250620,44.63,75766.23,0.0,-0.98684,1e-05,2.33563]
[1777533252147,44.63,75773.07,0.0,-0.98677,1e-05,2.34749]
[1777533254160,44.63,75775.47,0.0,-0.98674,1e-05,2.35165]
[1777533256474,44.63,75777.66,0.0,-0.98672,1e-05,2.35544]
[1777533256584,44.63,75779.05,0.0,-0.9867,1e-05,2.35784]
[1777533257182,44.63,75778.99,0.0,-0.9867,1e-05,2.35773]
[1777533260423,44.63,75779.76,0.0,-0.98669,1e-05,2.35905]
[1777533260426,44.63,75779.74,0.0,-0.98669,1e-05,2.35901]
[1777533260576,44.63,75779.74,0.0,-0.98669,1e-05,2.35901]
[1777533263048,44.63,75779.25,0.0,-0.9867,1e-05,2.35815]
[1777533264327,44.63,75778.21,0.0,-0.98671,1e-05,2.35635]
[1777533265995,44.63,75777.28,0.0,-0.98672,1e-05,2.35474]
[1777533266074,44.63,75777.28,0.0,-0.98672,1e-05,2.35474]
[1777533266245,44.63,75778.39,0.0,-0.98671,1e-05,2.35666]
[1777533267398,44.63,75778.39,0.0,-0.98671,1e-05,2.35666]
[1777533267576,44.63,75778.39,0.0,-0.98671,1e-05,2.35666]
[1777533273293,44.63,75779.43,0.0,-0.98671,1e-05,2.3568]
[1777533274645,44.63,75778.49,0.0,-0.98672,1e-05,2.35518]
[1777533274826,44.63,75778.49,0.0,-0.98672,1e-05,2.35518]
[1777533275308,44.63,75779.15,0.0,-0.98671,1e-05,2.35631]
[1777533275756,44.63,75779.15,0.0,-0.98671,1e-05,2.35631]
[1777533275827,44.63,75779.15,0.0,-0.98671,1e-05,2.35631]
[1777533281349,44.63,75779.37,0.0,-0.98671,1e-05,2.35667]
[1777533285266,44.63,75779.92,0.0,-0.9867,1e-05,2.35733]
[1777533285332,44.63,75779.92,0.0,-0.9867,1e-05,2.35733]
[1777533285378,44.63,75780.48,0.0,-0.9867,1e-05,2.35816]
[1777533286808,44.63,75783.02,0.0,-0.98667,1e-05,2.36241]
[1777533286829,44.63,75783.02,0.0,-0.98667,1e-05,2.36241]
[1777533292427,44.62,75781.47,0.0,-0.98669,1e-05,2.35884]
[1777533293351,44.62,75781.47,0.0,-0.98669,1e-05,2.35884]
[1777533293575,44.62,75781.47,0.0,-0.98669,1e-05,2.35884]
[1777533293434,44.62,75782.36,0.0,-0.98668,1e-05,2.36023]
[1777533294501,44.62,75782.36,0.0,-0.98668,1e-05,2.36023]
[1777533294578,44.62,75782.36,0.0,-0.98668,1e-05,2.36023]
[1777533298880,44.62,75784.37,0.0,-0.98667,1e-05,2.36298]
[1777533299077,44.62,75784.37,0.0,-0.98667,1e-05,2.36298]
[1777533299476,44.62,75784.26,0.0,-0.98667,1e-05,2.36264]
[1777533299948,44.62,75784.26,0.0,-0.98667,1e-05,2.36264]
[1777533300077,44.62,75784.26,0.0,-0.98667,1e-05,2.36264]
[1777533303332,44.62,75782.44,0.0,-0.98669,1e-05,2.35905]
[1777533303576,44.62,75782.44,0.0,-0.98669,1e-05,2.35905]
[1777533303510,44.62,75784.08,0.0,-0.98668,1e-05,2.36161]
[1777533305129,44.62,75784.2,0.0,-0.98668,1e-05,2.36167]
[1777533305333,44.62,75784.2,0.0,-0.98668,1e-05,2.36167]
[1777533310554,44.61,75784.16,0.0,-0.98668,1e-05,2.36073]
[1777533315589,44.61,75783.43,0.0,-0.98669,1e-05,2.35876]
[1777533319617,44.61,75780.22,0.0,-0.98673,1e-05,2.35266]
[1777533320624,44.61,75783.08,0.0,-0.9867,1e-05,2.35746]
[1777533320887,44.61,75783.08,0.0,-0.9867,1e-05,2.35746]
[1777533321074,44.61,75783.08,0.0,-0.9867,1e-05,2.35746]
[1777533321696,44.61,75783.08,0.0,-0.9867,1e-05,2.35746]
[1777533321830,44.61,75783.08,0.0,-0.9867,1e-05,2.35746]
[1777533321903,44.61,75783.54,0.0,-0.9867,1e-05,2.35812]
[1777533327673,44.6,75784.32,0.0,-0.98669,1e-05,2.35906]
[1777533328945,44.6,75784.32,0.0,-0.98669,1e-05,2.35906]
[1777533329082,44.6,75784.32,0.0,-0.98669,1e-05,2.35906]
[1777533329183,44.6,75784.44,0.0,-0.98669,1e-05,2.35926]
[1777533329913,44.6,75784.44,0.0,-0.98669,1e-05,2.35926]
[1777533330082,44.6,75784.44,0.0,-0.98669,1e-05,2.35926]
[1777533335729,44.6,75786.13,0.0,-0.98668,1e-05,2.36054]
[1777533339547,44.6,75787.39,0.0,-0.98667,1e-05,2.36271]
[1777533339576,44.6,75787.39,0.0,-0.98667,1e-05,2.36271]
[1777533339576,44.6,75786.23,0.0,-0.98668,1e-05,2.36068]
[1777533340603,44.6,75786.23,0.0,-0.98668,1e-05,2.36068]
[1777533340619,44.6,75786.53,0.0,-0.98668,1e-05,2.3612]
[1777533340829,44.6,75786.53,0.0,-0.98668,1e-05,2.3612]
[1777533346806,44.6,75780.35,0.0,-0.98675,1e-05,2.3505]
[1777533347934,44.6,75780.35,0.0,-0.98675,1e-05,2.3505]
[1777533348075,44.6,75780.35,0.0,-0.98675,1e-05,2.3505]
[1777533348171,44.6,75779.11,0.0,-0.98676,1e-05,2.34838]
[1777533349038,44.6,75779.11,0.0,-0.98676,1e-05,2.34838]
[1777533349076,44.6,75779.11,0.0,-0.98676,1e-05,2.34838]
[1777533349827,44.6,75783.63,0.0,-0.98671,1e-05,2.35621]
[1777533354927,44.6,75786.23,0.0,-0.98668,1e-05,2.36069]
[1777533355076,44.6,75786.23,0.0,-0.98668,1e-05,2.36069]
[1777533355177,44.6,75786.19,0.0,-0.98668,1e-05,2.36062]
[1777533355822,44.6,75786.19,0.0,-0.98668,1e-05,2.36062]
[1777533356079,44.6,75786.19,0.0,-0.98668,1e-05,2.36062]
[1777533361653,44.6,75786.53,0.0,-0.98668,1e-05,2.36119]
[1777533360914,44.6,75791.43,0.0,-0.98662,1e-05,2.36967]
[1777533361827,44.6,75791.43,0.0,-0.98662,1e-05,2.36967]
[1777533361921,44.6,75796.81,0.0,-0.98656,1e-05,2.379]
[1777533362927,44.6,75802.55,0.0,-0.9865,1e-05,2.38898]
[1777533363935,44.6,75805.53,0.0,-0.98647,1e-05,2.39414]
[1777533364942,44.6,75808.57,0.0,-0.98643,1e-05,2.3994]
[1777533366626,44.6,75813.37,0.0,-0.98638,1e-05,2.40768]
[1777533371461,44.6,75813.03,0.0,-0.98638,1e-05,2.40687]
[1777533371577,44.6,75813.03,0.0,-0.98638,1e-05,2.40687]
[1777533373001,44.6,75808.81,0.0,-0.98643,1e-05,2.39927]
[1777533375160,44.6,75808.04,0.0,-0.98644,1e-05,2.39788]
[1777533375330,44.6,75808.04,0.0,-0.98644,1e-05,2.39788]
[1777533375630,44.6,75808.04,0.0,-0.98644,1e-05,2.39788]
[1777533375661,44.6,75808.9,0.0,-0.98643,1e-05,2.39929]
[1777533375830,44.6,75808.9,0.0,-0.98643,1e-05,2.39929]
[1777533379339,44.6,75809.59,0.0,-0.98643,1e-05,2.4004]
[1777533379576,44.6,75809.59,0.0,-0.98643,1e-05,2.4004]
[1777533379656,44.6,75809.59,0.0,-0.98643,1e-05,2.4004]
[1777533379682,44.6,75811.7,0.0,-0.9864,1e-05,2.40399]
[1777533379828,44.6,75811.7,0.0,-0.9864,1e-05,2.40399]
[1777533383628,44.6,75810.54,0.0,-0.98642,1e-05,2.40185]
[1777533383831,44.6,75808.48,0.0,-0.98644,1e-05,2.39815]
[1777533385153,44.6,75808.64,0.0,-0.98644,1e-05,2.39843]
[1777533385325,44.6,75808.64,0.0,-0.98644,1e-05,2.39843]
[1777533385427,44.6,75809.18,0.0,-0.98643,1e-05,2.39933]
[1777533391127,44.6,75808.7,0.0,-0.98645,1e-05,2.39661]
[1777533394085,44.6,75810.7,0.0,-0.98643,1e-05,2.40004]
[1777533394330,44.6,75810.7,0.0,-0.98643,1e-05,2.40004]
[1777533397168,44.6,75813.19,0.0,-0.9864,1e-05,2.40425]
[1777533398530,44.6,75813.19,0.0,-0.9864,1e-05,2.40425]
[1777533398574,44.6,75813.19,0.0,-0.9864,1e-05,2.40425]
[1777533398638,44.6,75812.79,0.0,-0.9864,1e-05,2.40345]
[1777533399531,44.6,75812.79,0.0,-0.9864,1e-05,2.40345]
[1777533399577,44.6,75812.79,0.0,-0.9864,1e-05,2.40345]
[1777533403551,44.6,75811.55,0.0,-0.98642,1e-05,2.40113]
[1777533403574,44.6,75811.55,0.0,-0.98642,1e-05,2.40113]
[1777533403653,44.6,75811.1,0.0,-0.98642,1e-05,2.40027]
[1777533404489,44.6,75811.1,0.0,-0.98642,1e-05,2.40027]
[1777533404577,44.6,75811.1,0.0,-0.98642,1e-05,2.40027]
[1777533408100,44.6,75810.12,0.0,-0.98644,1e-05,2.39846]
[1777533408325,44.6,75810.12,0.0,-0.98644,1e-05,2.39846]
[1777533408577,44.6,75810.12,0.0,-0.98644,1e-05,2.39846]
[1777533408677,44.6,75810.51,0.0,-0.98643,1e-05,2.39908]
[1777533408829,44.6,75810.51,0.0,-0.98643,1e-05,2.39908]
[1777533414288,44.6,75810.78,0.0,-0.98643,1e-05,2.3994]
[1777533419330,44.6,75810.61,0.0,-0.98643,1e-05,2.39895]
[1777533420481,44.6,75810.61,0.0,-0.98643,1e-05,2.39895]
[1777533420578,44.6,75810.61,0.0,-0.98643,1e-05,2.39895]
[1777533420582,44.59,75810.4,0.0,-0.98644,1e-05,2.39855]
[1777533421345,44.59,75810.4,0.0,-0.98644,1e-05,2.39855]
[1777533421577,44.59,75810.4,0.0,-0.98644,1e-05,2.39855]
[1777533425372,44.59,75807.34,0.0,-0.98647,1e-05,2.39303]
[1777533425987,44.59,75807.34,0.0,-0.98647,1e-05,2.39303]
[1777533426075,44.59,75807.34,0.0,-0.98647,1e-05,2.39303]
[1777533426379,44.59,75806.18,0.0,-0.98648,1e-05,2.39098]
[1777533427186,44.59,75806.18,0.0,-0.98648,1e-05,2.39098]
[1777533427332,44.59,75806.18,0.0,-0.98648,1e-05,2.39098]
[1777533432203,44.59,75806.8,0.0,-0.98648,1e-05,2.39197]
[1777533432327,44.59,75806.8,0.0,-0.98648,1e-05,2.39197]
[1777533437457,44.59,75804.87,0.0,-0.9865,1e-05,2.38851]
[1777533437801,44.59,75804.87,0.0,-0.9865,1e-05,2.38851]
[1777533437828,44.59,75804.87,0.0,-0.9865,1e-05,2.38851]
[1777533438464,44.59,75799.83,0.0,-0.98656,1e-05,2.37971]
[1777533439471,44.59,75797.01,0.0,-0.98659,1e-05,2.37481]
[1777533440688,44.59,75797.01,0.0,-0.98659,1e-05,2.37481]
[1777533440832,44.59,75796.46,0.0,-0.98659,1e-05,2.37387]
[1777533445512,44.59,75794.2,0.0,-0.98662,1e-05,2.37002]
[1777533446171,44.59,75794.2,0.0,-0.98662,1e-05,2.37002]
[1777533446325,44.59,75794.2,0.0,-0.98662,1e-05,2.37002]
[1777533446520,44.59,75793.87,0.0,-0.98662,1e-05,2.36946]
[1777533447604,44.59,75793.87,0.0,-0.98662,1e-05,2.36946]
[1777533447831,44.59,75793.08,0.0,-0.98663,1e-05,2.36811]
[1777533449541,44.59,75790.85,0.0,-0.98666,1e-05,2.36428]
[1777533452562,44.59,75793.28,0.0,-0.98664,1e-05,2.36695]
[1777533456393,44.59,75792.84,0.0,-0.98664,1e-05,2.36625]
[1777533456575,44.59,75792.84,0.0,-0.98664,1e-05,2.36625]
[1777533456590,44.59,75792.95,0.0,-0.98664,1e-05,2.36647]
[1777533458129,44.59,75792.71,0.0,-0.98664,1e-05,2.36607]
[1777533458331,44.59,75792.71,0.0,-0.98664,1e-05,2.36607]
[1777533461976,44.6,75792.49,0.0,-0.98665,1e-05,2.36578]
[1777533462074,44.6,75792.49,0.0,-0.98665,1e-05,2.36578]
[1777533462632,44.6,75796.71,0.0,-0.9866,1e-05,2.37313]
[1777533463674,44.6,75796.71,0.0,-0.9866,1e-05,2.37313]
[1777533463833,44.6,75797.89,0.0,-0.98658,1e-05,2.37521]
[1777533469681,44.6,75798.39,0.0,-0.98658,1e-05,2.37609]
[1777533473877,44.6,75798.69,0.0,-0.98658,1e-05,2.37663]
[1777533474074,44.6,75798.69,0.0,-0.98658,1e-05,2.37663]
[1777533476328,44.6,75799.93,0.0,-0.98656,1e-05,2.37879]
[1777533476730,44.6,75799.95,0.0,-0.98656,1e-05,2.37882]
[1777533479446,44.6,75800.2,0.0,-0.98656,1e-05,2.37925]
[1777533479576,44.6,75800.2,0.0,-0.98656,1e-05,2.37925]
[1777533483136,44.6,75800.76,0.0,-0.98655,1e-05,2.38022]
[1777533483329,44.6,75800.76,0.0,-0.98655,1e-05,2.38022]
[1777533484885,44.6,75803.7,0.0,-0.98652,1e-05,2.38534]
[1777533485074,44.6,75803.7,0.0,-0.98652,1e-05,2.38534]
[1777533485794,44.6,75804.58,0.0,-0.98651,1e-05,2.38686]
[1777533490609,44.6,75804.24,0.0,-0.98651,1e-05,2.38623]
[1777533490827,44.6,75806.97,0.0,-0.98648,1e-05,2.39097]
[1777533495865,44.59,75806.25,0.0,-0.98649,1e-05,2.38964]
[1777533497562,44.59,75806.25,0.0,-0.98649,1e-05,2.38964]
[1777533497581,44.59,75806.25,0.0,-0.98649,1e-05,2.38964]
[1777533499128,44.59,75807.26,0.0,-0.98648,1e-05,2.39138]
[1777533499323,44.59,75807.26,0.0,-0.98648,1e-05,2.39138]
[1777533499378,44.59,75807.85,0.0,-0.98647,1e-05,2.39239]
[1777533504255,44.59,75809.35,0.0,-0.98646,1e-05,2.39496]
[1777533504328,44.59,75809.35,0.0,-0.98646,1e-05,2.39496]
[1777533509963,44.59,75807.22,0.0,-0.98648,1e-05,2.39115]
[1777533512364,44.59,75807.04,0.0,-0.98648,1e-05,2.39083]
[1777533512584,44.59,75807.04,0.0,-0.98648,1e-05,2.39083]
[1777533513858,44.59,75805.53,0.0,-0.98651,1e-05,2.38654]
[1777533514074,44.59,75805.53,0.0,-0.98651,1e-05,2.38654]
[1777533514175,44.59,75805.47,0.0,-0.98651,1e-05,2.38644]
[1777533520033,44.59,75805.16,0.0,-0.98651,1e-05,2.38591]
[1777533524510,44.59,75804.9,0.0,-0.98652,1e-05,2.38547]
[1777533524576,44.59,75804.9,0.0,-0.98652,1e-05,2.38547]
[1777533526260,44.59,75804.16,0.0,-0.98653,1e-05,2.38418]
[1777533526331,44.59,75804.16,0.0,-0.98653,1e-05,2.38418]
[1777533526492,44.59,75804.16,0.0,-0.98653,1e-05,2.38418]
[1777533526576,44.59,75804.16,0.0,-0.98653,1e-05,2.38418]
[1777533526594,44.59,75801.33,0.0,-0.98656,1e-05,2.37926]
[1777533531475,44.59,75798.05,0.0,-0.98659,1e-05,2.37362]
[1777533531577,44.59,75798.05,0.0,-0.98659,1e-05,2.37362]
[1777533537152,44.59,75799.91,0.0,-0.98657,1e-05,2.37698]
[1777533538180,44.59,75799.91,0.0,-0.98657,1e-05,2.37698]
[1777533538328,44.59,75799.91,0.0,-0.98657,1e-05,2.37698]
[1777533538954,44.6,75800.01,0.0,-0.98657,1e-05,2.37717]
[1777533539074,44.6,75800.01,0.0,-0.98657,1e-05,2.37717]
[1777533539165,44.6,75800.16,0.0,-0.98657,1e-05,2.37744]
[1777533543064,44.6,75802.8,0.0,-0.98654,1e-05,2.38207]
[1777533543082,44.6,75802.8,0.0,-0.98654,1e-05,2.38207]
[1777533545208,44.6,75806.34,0.0,-0.9865,1e-05,2.38826]
[1777533546195,44.6,75806.34,0.0,-0.9865,1e-05,2.38826]
[1777533546330,44.6,75806.34,0.0,-0.9865,1e-05,2.38826]
[1777533546430,44.6,75807.6,0.0,-0.98648,1e-05,2.39046]
[1777533552198,44.6,75808.17,0.0,-0.98648,1e-05,2.39142]
[1777533552326,44.6,75808.17,0.0,-0.98648,1e-05,2.39142]
[1777533557527,44.6,75807.25,0.0,-0.98649,1e-05,2.38978]
[1777533557577,44.6,75807.25,0.0,-0.98649,1e-05,2.38978]
[1777533558355,44.59,75807.29,0.0,-0.98649,1e-05,2.38985]
[1777533558574,44.59,75807.29,0.0,-0.98649,1e-05,2.38985]
[1777533558675,44.59,75806.96,0.0,-0.98649,1e-05,2.38927]
[1777533565350,44.59,75808.0,0.0,-0.98648,1e-05,2.39107]
[1777533570129,44.59,75807.35,0.0,-0.98649,1e-05,2.38992]
[1777533570334,44.59,75807.35,0.0,-0.98649,1e-05,2.38992]
[1777533574289,44.59,75806.31,0.0,-0.98651,1e-05,2.38647]
[1777533574327,44.59,75806.31,0.0,-0.98651,1e-05,2.38647]
[1777533574413,44.59,75797.68,0.0,-0.98661,1e-05,2.37145]
[1777533575420,44.6,75794.41,0.0,-0.98664,1e-05,2.36581]
[1777533576172,44.6,75794.41,0.0,-0.98664,1e-05,2.36581]
[1777533576324,44.6,75794.41,0.0,-0.98664,1e-05,2.36581]
[1777533576427,44.6,75794.32,0.0,-0.98664,1e-05,2.36569]
[1777533581462,44.6,75792.7,0.0,-0.98666,1e-05,2.36308]
[1777533584151,44.6,75794.2,0.0,-0.98664,1e-05,2.36575]
[1777533584326,44.6,75794.2,0.0,-0.98664,1e-05,2.36575]
[1777533588512,44.6,75790.57,0.0,-0.98668,1e-05,2.35964]
[1777533589601,44.6,75790.57,0.0,-0.98668,1e-05,2.35964]
[1777533589828,44.6,75790.57,0.0,-0.98668,1e-05,2.35964]
[1777533591171,44.6,75790.61,0.0,-0.98668,1e-05,2.35979]
[1777533591323,44.6,75790.61,0.0,-0.98668,1e-05,2.35979]
[1777533591533,44.6,75790.8,0.0,-0.98668,1e-05,2.36016]
[1777533596691,44.6,75787.61,0.0,-0.98671,1e-05,2.3548]
[1777533596828,44.6,75787.61,0.0,-0.98671,1e-05,2.3548]
[1777533597574,44.6,75777.22,0.0,-0.98683,1e-05,2.33698]
[1777533598582,44.6,75771.43,0.0,-0.98689,1e-05,2.32712]
[1777533599723,44.6,75771.43,0.0,-0.98689,1e-05,2.32712]
[1777533599831,44.6,75771.43,0.0,-0.98689,1e-05,2.32712]
[1777533599797,44.6,75774.88,0.0,-0.98685,1e-05,2.33312]
[1777533601603,44.6,75770.82,0.0,-0.98689,1e-05,2.32632]
[1777533605131,44.6,75768.79,0.0,-0.98692,1e-05,2.32308]
[1777533605324,44.6,75768.79,0.0,-0.98692,1e-05,2.32308]
[1777533605631,44.6,75768.31,0.0,-0.98692,1e-05,2.32235]
[1777533606608,44.6,75768.31,0.0,-0.98692,1e-05,2.32235]
[1777533606831,44.6,75768.31,0.0,-0.98692,1e-05,2.32235]
[1777533612680,44.6,75766.24,0.0,-0.98694,1e-05,2.31934]
[1777533617715,44.6,75766.06,0.0,-0.98694,1e-05,2.31938]
[1777533620094,44.6,75766.81,0.0,-0.98693,1e-05,2.32079]
[1777533620328,44.6,75766.81,0.0,-0.98693,1e-05,2.32079]
[1777533622227,44.6,75766.31,0.0,-0.98693,1e-05,2.32006]
[1777533622326,44.6,75766.31,0.0,-0.98693,1e-05,2.32006]
[1777533622750,44.61,75766.15,0.0,-0.98694,1e-05,2.31984]
[1777533626778,44.61,75760.47,0.0,-0.987,1e-05,2.31038]
[1777533627614,44.61,75760.47,0.0,-0.987,1e-05,2.31038]
[1777533627825,44.61,75760.47,0.0,-0.987,1e-05,2.31038]
[1777533629997,44.61,75764.73,0.0,-0.98695,1e-05,2.31782]
[1777533630077,44.61,75764.73,0.0,-0.98695,1e-05,2.31782]
[1777533630806,44.61,75764.86,0.0,-0.98695,1e-05,2.3181]
[1777533631630,44.61,75764.86,0.0,-0.98695,1e-05,2.3181]
[1777533631826,44.61,75764.86,0.0,-0.98695,1e-05,2.3181]
[1777533631907,44.61,75767.5,0.0,-0.98693,1e-05,2.3211]
[1777533633827,44.61,75772.9,0.0,-0.98687,1e-05,2.33038]
[1777533635436,44.61,75774.74,0.0,-0.98685,1e-05,2.33357]
[1777533635577,44.61,75774.74,0.0,-0.98685,1e-05,2.33357]
[1777533636291,44.61,75776.41,0.0,-0.98683,1e-05,2.33647]
[1777533636325,44.61,75776.41,0.0,-0.98683,1e-05,2.33647]
[1777533636849,44.61,75777.63,0.0,-0.98681,1e-05,2.33858]
[1777533638863,44.61,75780.94,0.0,-0.98678,1e-05,2.34431]
[1777533643898,44.61,75783.07,0.0,-0.98675,1e-05,2.34799]
[1777533644504,44.61,75783.07,0.0,-0.98675,1e-05,2.34799]
[1777533644574,44.61,75783.07,0.0,-0.98675,1e-05,2.34799]
[1777533649541,44.61,75782.87,0.0,-0.98676,1e-05,2.34766]
[1777533649582,44.61,75782.87,0.0,-0.98676,1e-05,2.34766]
[1777533650141,44.61,75783.03,0.0,-0.98675,1e-05,2.34794]
[1777533650324,44.61,75783.03,0.0,-0.98675,1e-05,2.34794]
[1777533650947,44.61,75784.67,0.0,-0.98674,1e-05,2.35077]
[1777533652134,44.61,75786.59,0.0,-0.98671,1e-05,2.35409]
[1777533652327,44.61,75786.59,0.0,-0.98671,1e-05,2.35409]
[1777533658487,44.61,75786.21,0.0,-0.98672,1e-05,2.35342]
[1777533658579,44.61,75786.21,0.0,-0.98672,1e-05,2.35342]
[1777533658581,44.61,75786.28,0.0,-0.98672,1e-05,2.35354]
[1777533658988,44.61,75786.28,0.0,-0.98672,1e-05,2.35354]
[1777533659075,44.61,75786.28,0.0,-0.98672,1e-05,2.35354]
[1777533662128,44.61,75785.66,0.0,-0.98673,1e-05,2.35248]
[1777533662325,44.61,75785.66,0.0,-0.98673,1e-05,2.35248]
[1777533663078,44.61,75784.06,0.0,-0.98674,1e-05,2.34972]
[1777533663327,44.61,75784.06,0.0,-0.98674,1e-05,2.34972]
[1777533663407,44.61,75783.65,0.0,-0.98675,1e-05,2.34902]
[1777533666964,44.61,75786.03,0.0,-0.98672,1e-05,2.35314]
[1777533667078,44.61,75786.22,0.0,-0.98672,1e-05,2.35348]
[1777533673090,44.61,75788.65,0.0,-0.98669,1e-05,2.35766]
[1777533673324,44.61,75788.65,0.0,-0.98669,1e-05,2.35766]
[1777533673370,44.61,75788.9,0.0,-0.98669,1e-05,2.35809]
[1777533679147,44.61,75788.77,0.0,-0.98669,1e-05,2.35786]
[1777533682328,44.61,75788.1,0.0,-0.9867,1e-05,2.35671]
[1777533688210,44.61,75788.35,0.0,-0.9867,1e-05,2.35719]
[1777533693244,44.61,75788.48,0.0,-0.9867,1e-05,2.35583]
[1777533695142,44.61,75788.78,0.0,-0.9867,1e-05,2.35636]
[1777533695331,44.61,75788.78,0.0,-0.9867,1e-05,2.35636]
[1777533695458,44.61,75788.78,0.0,-0.9867,1e-05,2.35636]
[1777533695574,44.61,75788.78,0.0,-0.9867,1e-05,2.35636]
[1777533695675,44.61,75788.82,0.0,-0.9867,1e-05,2.35643]
[1777533701300,44.61,75788.9,0.0,-0.9867,1e-05,2.35663]
[1777533702308,44.61,75794.23,0.0,-0.98664,1e-05,2.36587]
[1777533705049,44.61,75795.66,0.0,-0.98662,1e-05,2.36833]
[1777533705080,44.61,75795.66,0.0,-0.98662,1e-05,2.36833]
[1777533705873,44.61,75795.66,0.0,-0.98662,1e-05,2.36833]
[1777533705971,44.61,75795.46,0.0,-0.98662,1e-05,2.36797]
[1777533706081,44.61,75795.46,0.0,-0.98662,1e-05,2.36797]
[1777533711371,44.61,75796.6,0.0,-0.98661,1e-05,2.36991]
[1777533716930,44.61,75795.25,0.0,-0.98663,1e-05,2.36754]
[1777533717029,44.61,75795.55,0.0,-0.98662,1e-05,2.36806]
[1777533717078,44.61,75795.55,0.0,-0.98662,1e-05,2.36806]
[1777533717186,44.61,75795.55,0.0,-0.98662,1e-05,2.36806]
[1777533717330,44.61,75795.55,0.0,-0.98662,1e-05,2.36806]
[1777533721609,44.61,75792.56,0.0,-0.98666,1e-05,2.36289]
[1777533721651,44.61,75792.56,0.0,-0.98666,1e-05,2.36289]
[1777533721828,44.61,75792.56,0.0,-0.98666,1e-05,2.36289]
[1777533721928,44.61,75792.54,0.0,-0.98666,1e-05,2.36288]
[1777533723455,44.61,75795.83,0.0,-0.98662,1e-05,2.36859]
[1777533725628,44.61,75794.95,0.0,-0.98663,1e-05,2.36706]
[1777533725692,44.61,75794.95,0.0,-0.98663,1e-05,2.36706]
[1777533725826,44.61,75794.95,0.0,-0.98663,1e-05,2.36706]
[1777533725928,44.61,75795.02,0.0,-0.98663,1e-05,2.36719]
[1777533731511,44.61,75795.62,0.0,-0.98662,1e-05,2.36824]
[1777533736545,44.61,75795.28,0.0,-0.98663,1e-05,2.36768]
[1777533741580,44.61,75795.7,0.0,-0.98662,1e-05,2.36844]
[1777533744602,44.61,75790.5,0.0,-0.98668,1e-05,2.35945]
[1777533746129,44.61,75788.72,0.0,-0.9867,1e-05,2.3564]
[1777533746326,44.61,75788.72,0.0,-0.9867,1e-05,2.3564]
[1777533746450,44.61,75788.72,0.0,-0.9867,1e-05,2.3564]
[1777533746574,44.61,75788.72,0.0,-0.9867,1e-05,2.3564]
[1777533746615,44.61,75788.3,0.0,-0.9867,1e-05,2.3557]
[1777533751651,44.61,75786.06,0.0,-0.98674,1e-05,2.35035]
[1777533753665,44.61,75782.5,0.0,-0.98677,1e-05,2.34429]
[1777533755109,44.61,75781.63,0.0,-0.98678,1e-05,2.34283]
[1777533755299,44.61,75781.63,0.0,-0.98678,1e-05,2.34283]
[1777533755327,44.61,75781.63,0.0,-0.98678,1e-05,2.34283]
[1777533755678,44.61,75780.01,0.0,-0.9868,1e-05,2.34009]
[1777533760714,44.61,75779.95,0.0,-0.9868,1e-05,2.34022]
[1777533765749,44.61,75782.41,0.0,-0.98677,1e-05,2.34467]
[1777533767479,44.61,75782.32,0.0,-0.98677,1e-05,2.34454]
[1777533767576,44.61,75782.32,0.0,-0.98677,1e-05,2.34454]
[1777533767745,44.61,75782.32,0.0,-0.98677,1e-05,2.34454]
[1777533767824,44.61,75782.32,0.0,-0.98677,1e-05,2.34454]
[1777533767878,44.61,75781.06,0.0,-0.98679,1e-05,2.34241]
[1777533772768,44.61,75782.55,0.0,-0.98677,1e-05,2.34511]
[1777533772820,44.61,75782.55,0.0,-0.98677,1e-05,2.34511]
[1777533772831,44.61,75782.55,0.0,-0.98677,1e-05,2.34511]
[1777533773081,44.61,75782.55,0.0,-0.98677,1e-05,2.34511]
[1777533772870,44.61,75781.97,0.0,-0.98678,1e-05,2.34414]
[1777533778840,44.61,75780.53,0.0,-0.98679,1e-05,2.34186]
[1777533781488,44.61,75780.18,0.0,-0.98679,1e-05,2.34133]
[1777533781575,44.61,75780.18,0.0,-0.98679,1e-05,2.34133]
[1777533781672,44.61,75780.18,0.0,-0.98679,1e-05,2.34133]
[1777533781829,44.61,75780.18,0.0,-0.98679,1e-05,2.34133]
[1777533781860,44.61,75780.19,0.0,-0.98679,1e-05,2.34138]
[1777533786857,44.61,75782.04,0.0,-0.98677,1e-05,2.34468]
[1777533786929,44.61,75782.04,0.0,-0.98677,1e-05,2.34468]
[1777533787079,44.61,75782.04,0.0,-0.98677,1e-05,2.34468]
[1777533787031,44.61,75781.98,0.0,-0.98677,1e-05,2.34462]
[1777533790614,44.61,75780.47,0.0,-0.98679,1e-05,2.34207]
[1777533790725,44.61,75780.47,0.0,-0.98679,1e-05,2.34207]
[1777533790825,44.61,75780.47,0.0,-0.98679,1e-05,2.34207]
[1777533790924,44.61,75780.46,0.0,-0.98679,1e-05,2.34209]
[1777533795958,44.62,75781.86,0.0,-0.98677,1e-05,2.34463]
[1777533796924,44.62,75781.86,0.0,-0.98677,1e-05,2.34463]
[1777533797080,44.62,75781.86,0.0,-0.98677,1e-05,2.34463]
[1777533796966,44.62,75782.14,0.0,-0.98677,1e-05,2.34513]
[1777533797328,44.62,75782.14,0.0,-0.98677,1e-05,2.34513]
[1777533803008,44.62,75782.3,0.0,-0.98677,1e-05,2.34553]
[1777533807575,44.62,75784.28,0.0,-0.98674,1e-05,2.34903]
[1777533807828,44.62,75784.28,0.0,-0.98674,1e-05,2.34903]
[1777533807842,44.62,75784.28,0.0,-0.98674,1e-05,2.34903]
[1777533808080,44.62,75784.28,0.0,-0.98674,1e-05,2.34903]
[1777533808098,44.62,75784.93,0.0,-0.98674,1e-05,2.35016]
[1777533814084,44.62,75785.02,0.0,-0.98674,1e-05,2.34877]
[1777533815430,44.62,75786.88,0.0,-0.98672,1e-05,2.35199]
[1777533815582,44.62,75786.88,0.0,-0.98672,1e-05,2.35199]
[1777533815854,44.62,75786.88,0.0,-0.98672,1e-05,2.35199]
[1777533816076,44.62,75786.88,0.0,-0.98672,1e-05,2.35199]
[1777533816099,44.62,75788.23,0.0,-0.98671,1e-05,2.35433]
[1777533820611,44.62,75789.13,0.0,-0.9867,1e-05,2.3559]
[1777533820828,44.62,75789.13,0.0,-0.9867,1e-05,2.3559]
[1777533820882,44.62,75789.13,0.0,-0.9867,1e-05,2.3559]
[1777533821075,44.62,75789.13,0.0,-0.9867,1e-05,2.3559]
[1777533821134,44.62,75788.79,0.0,-0.9867,1e-05,2.35531]
[1777533826953,44.62,75790.19,0.0,-0.98669,1e-05,2.35775]
[1777533827075,44.62,75790.19,0.0,-0.98669,1e-05,2.35775]
[1777533827049,44.62,75791.17,0.0,-0.98668,1e-05,2.35945]
[1777533827222,44.62,75791.17,0.0,-0.98668,1e-05,2.35945]
[1777533827325,44.62,75791.17,0.0,-0.98668,1e-05,2.35945]
[1777533830198,44.62,75798.93,0.0,-0.98659,1e-05,2.37289]
[1777533832544,44.62,75801.7,0.0,-0.98656,1e-05,2.37768]
[1777533832576,44.62,75801.7,0.0,-0.98656,1e-05,2.37768]
[1777533832771,44.62,75801.7,0.0,-0.98656,1e-05,2.37768]
[1777533832825,44.62,75801.7,0.0,-0.98656,1e-05,2.37768]
[1777533832872,44.62,75800.78,0.0,-0.98657,1e-05,2.37605]
[1777533839154,44.62,75799.21,0.0,-0.98659,1e-05,2.37322]
[1777533839324,44.62,75799.68,0.0,-0.98658,1e-05,2.37402]
[1777533839330,44.62,75799.68,0.0,-0.98658,1e-05,2.37402]
[1777533839577,44.62,75799.68,0.0,-0.98658,1e-05,2.37402]
[1777533839589,44.62,75799.77,0.0,-0.98658,1e-05,2.37416]
[1777533845304,44.62,75801.7,0.0,-0.98656,1e-05,2.37743]
[1777533847886,44.62,75801.15,0.0,-0.98657,1e-05,2.37645]
[1777533848077,44.62,75801.15,0.0,-0.98657,1e-05,2.37645]
[1777533848132,44.62,75799.86,0.0,-0.98658,1e-05,2.37418]
[1777533848440,44.62,75799.86,0.0,-0.98658,1e-05,2.37418]
[1777533848574,44.62,75799.86,0.0,-0.98658,1e-05,2.37418]
[1777533854371,44.62,75799.25,0.0,-0.98659,1e-05,2.37308]
[1777533859583,44.62,75800.85,0.0,-0.98657,1e-05,2.37583]
[1777533859824,44.62,75800.85,0.0,-0.98657,1e-05,2.37583]
[1777533859844,44.62,75800.85,0.0,-0.98657,1e-05,2.37583]
[1777533860075,44.62,75800.85,0.0,-0.98657,1e-05,2.37583]
[1777533860170,44.62,75801.61,0.0,-0.98656,1e-05,2.37713]
[1777533865724,44.61,75801.2,0.0,-0.98657,1e-05,2.37637]
[1777533865832,44.61,75801.2,0.0,-0.98657,1e-05,2.37637]
[1777533865848,44.61,75801.2,0.0,-0.98657,1e-05,2.37637]
[1777533866074,44.61,75801.2,0.0,-0.98657,1e-05,2.37637]
[1777533866111,44.61,75801.15,0.0,-0.98657,1e-05,2.37627]
[1777533870814,44.61,75801.13,0.0,-0.98657,1e-05,2.37622]
[1777533870831,44.61,75801.13,0.0,-0.98657,1e-05,2.37622]
[1777533870916,44.61,75800.07,0.0,-0.98658,1e-05,2.37437]
[1777533871440,44.61,75800.07,0.0,-0.98658,1e-05,2.37437]
[1777533871582,44.61,75800.07,0.0,-0.98658,1e-05,2.37437]
[1777533877531,44.61,75799.83,0.0,-0.98659,1e-05,2.37231]
[1777533879752,44.61,75800.02,0.0,-0.98659,1e-05,2.37264]
[1777533879832,44.61,75800.02,0.0,-0.98659,1e-05,2.37264]
[1777533879885,44.61,75800.02,0.0,-0.98659,1e-05,2.37264]
[1777533880078,44.61,75800.02,0.0,-0.98659,1e-05,2.37264]
[1777533880138,44.61,75798.89,0.0,-0.9866,1e-05,2.37068]
[1777533881560,44.61,75801.87,0.0,-0.98657,1e-05,2.37586]
[1777533886595,44.61,75803.05,0.0,-0.98656,1e-05,2.37789]
[1777533891630,44.61,75802.98,0.0,-0.98656,1e-05,2.37774]
[1777533896668,44.61,75804.14,0.0,-0.98654,1e-05,2.37973]
[1777533897408,44.61,75804.14,0.0,-0.98654,1e-05,2.37973]
[1777533897577,44.61,75804.14,0.0,-0.98654,1e-05,2.37973]
[1777533897769,44.61,75804.14,0.0,-0.98654,1e-05,2.37973]
[1777533897825,44.61,75804.14,0.0,-0.98654,1e-05,2.37973]
[1777533897926,44.61,75802.87,0.0,-0.98656,1e-05,2.37751]
[1777533902632,44.61,75803.52,0.0,-0.98655,1e-05,2.37863]
[1777533902826,44.61,75803.52,0.0,-0.98655,1e-05,2.37863]
[1777533902926,44.61,75803.49,0.0,-0.98655,1e-05,2.37857]
[1777533908750,44.61,75803.46,0.0,-0.98655,1e-05,2.3785]
[1777533911771,44.61,75811.41,0.0,-0.98646,1e-05,2.39237]
[1777533912778,44.61,75816.59,0.0,-0.9864,1e-05,2.40142]
[1777533914413,44.61,75817.92,0.0,-0.98639,1e-05,2.40371]
[1777533914575,44.61,75817.92,0.0,-0.98639,1e-05,2.40371]
[1777533917813,44.61,75826.15,0.0,-0.9863,1e-05,2.418]
[1777533919827,44.61,75828.13,0.0,-0.98628,1e-05,2.42135]
[1777533921841,44.61,75831.04,0.0,-0.98624,1e-05,2.42634]
[1777533923855,44.61,75835.11,0.0,-0.9862,1e-05,2.43339]
[1777533926704,44.61,75837.03,0.0,-0.98618,1e-05,2.43662]
[1777533926825,44.61,75837.03,0.0,-0.98618,1e-05,2.43662]
[1777533926899,44.61,75837.03,0.0,-0.98618,1e-05,2.43662]
[1777533927077,44.61,75837.03,0.0,-0.98618,1e-05,2.43662]
[1777533927176,44.61,75836.26,0.0,-0.98619,1e-05,2.43506]
[1777533930903,44.61,75833.11,0.0,-0.98623,1e-05,2.42921]
[1777533933329,44.61,75832.51,0.0,-0.98624,1e-05,2.42632]
[1777533933552,44.61,75832.51,0.0,-0.98624,1e-05,2.42632]
[1777533933574,44.61,75832.51,0.0,-0.98624,1e-05,2.42632]
[1777533933925,44.61,75829.26,0.0,-0.98628,1e-05,2.42049]
[1777533934932,44.61,75825.69,0.0,-0.98632,1e-05,2.41413]
[1777533937953,44.61,75822.83,0.0,-0.98635,1e-05,2.40893]
[1777533939138,44.61,75822.83,0.0,-0.98635,1e-05,2.40893]
[1777533939211,44.61,75822.83,0.0,-0.98635,1e-05,2.40893]
[1777533939246,44.61,75822.73,0.0,-0.98636,1e-05,2.40865]
[1777533939326,44.61,75822.73,0.0,-0.98636,1e-05,2.40865]
[1777533939967,44.61,75823.04,0.0,-0.98635,1e-05,2.4092]
[1777533944564,44.61,75821.7,0.0,-0.98637,1e-05,2.40665]
[1777533944575,44.61,75821.7,0.0,-0.98637,1e-05,2.40665]
[1777533944630,44.61,75821.7,0.0,-0.98637,1e-05,2.40665]
[1777533944835,44.61,75821.7,0.0,-0.98637,1e-05,2.40665]
[1777533945006,44.61,75820.13,0.0,-0.98639,1e-05,2.40385]
[1777533950045,44.61,75819.18,0.0,-0.9864,1e-05,2.402]
[1777533951934,44.61,75819.79,0.0,-0.98639,1e-05,2.40304]
[1777533952033,44.61,75819.79,0.0,-0.98639,1e-05,2.40304]
[1777533952079,44.61,75819.79,0.0,-0.98639,1e-05,2.40304]
[1777533952180,44.61,75820.14,0.0,-0.98639,1e-05,2.40358]
[1777533958101,44.6,75819.09,0.0,-0.9864,1e-05,2.40156]
[1777533958529,44.6,75819.09,0.0,-0.9864,1e-05,2.40156]
[1777533958575,44.6,75819.09,0.0,-0.9864,1e-05,2.40156]
[1777533959414,44.6,75819.84,0.0,-0.98639,1e-05,2.40284]
[1777533959574,44.6,75819.84,0.0,-0.98639,1e-05,2.40284]
[1777533960115,44.6,75819.77,0.0,-0.98639,1e-05,2.40269]
[1777533962129,44.6,75816.54,0.0,-0.98643,1e-05,2.39695]
[1777533963137,44.6,75819.36,0.0,-0.9864,1e-05,2.40186]
[1777533963474,44.6,75819.36,0.0,-0.9864,1e-05,2.40186]
[1777533963576,44.6,75819.36,0.0,-0.9864,1e-05,2.40186]
[1777533968447,44.6,75821.56,0.0,-0.98638,1e-05,2.4055]
[1777533968578,44.6,75821.56,0.0,-0.98638,1e-05,2.4055]
[1777533969190,44.6,75821.56,0.0,-0.98638,1e-05,2.4055]
[1777533969327,44.6,75821.56,0.0,-0.98638,1e-05,2.4055]
[1777533970187,44.6,75820.0,0.0,-0.98639,1e-05,2.40267]
[1777533974444,44.6,75818.91,0.0,-0.98641,1e-05,2.40062]
[1777533974577,44.6,75818.91,0.0,-0.98641,1e-05,2.40062]
[1777533976926,44.6,75817.99,0.0,-0.98642,1e-05,2.39894]
[1777533977077,44.6,75817.99,0.0,-0.98642,1e-05,2.39894]
[1777533979285,44.6,75819.34,0.0,-0.9864,1e-05,2.40125]
[1777533979330,44.6,75818.47,0.0,-0.98641,1e-05,2.39969]
[1777533980257,44.6,75819.18,0.0,-0.98641,1e-05,2.4009]
[1777533983141,44.6,75818.74,0.0,-0.98641,1e-05,2.4001]
[1777533983278,44.6,75821.33,0.0,-0.98638,1e-05,2.40458]
[1777533983330,44.6,75821.33,0.0,-0.98638,1e-05,2.40458]
[1777533985854,44.6,75821.54,0.0,-0.98638,1e-05,2.40491]
[1777533985919,44.6,75821.54,0.0,-0.98638,1e-05,2.40491]
[1777533985950,44.6,75821.54,0.0,-0.98638,1e-05,2.40491]
[1777533986076,44.6,75821.54,0.0,-0.98638,1e-05,2.40491]
[1777533986140,44.6,75822.27,0.0,-0.98637,1e-05,2.40615]
[1777533986319,44.6,75830.25,0.0,-0.98628,1e-05,2.42016]
[1777533987327,44.6,75831.84,0.0,-0.98626,1e-05,2.42291]
[1777533990458,44.6,75829.96,0.0,-0.98629,1e-05,2.41944]
[1777533990575,44.6,75829.96,0.0,-0.98629,1e-05,2.41944]
[1777533990827,44.6,75829.96,0.0,-0.98629,1e-05,2.41944]
[1777533990892,44.6,75829.48,0.0,-0.98629,1e-05,2.41853]
[1777533991355,44.6,75826.41,0.0,-0.98634,1e-05,2.41141]
[1777533995382,44.6,75832.7,0.0,-0.98627,1e-05,2.42233]
[1777533996890,44.6,75832.7,0.0,-0.98627,1e-05,2.42233]
[1777533997087,44.6,75832.7,0.0,-0.98627,1e-05,2.42233]
[1777533997228,44.6,75832.7,0.0,-0.98627,1e-05,2.42233]
[1777533997249,44.6,75836.05,0.0,-0.98623,1e-05,2.42812]
[1777533997324,44.6,75836.05,0.0,-0.98623,1e-05,2.42812]
[1777534000547,44.6,75835.0,0.0,-0.98624,1e-05,2.42611]
[1777534000574,44.6,75835.0,0.0,-0.98624,1e-05,2.42611]
[1777534001268,44.6,75835.0,0.0,-0.98624,1e-05,2.42611]
[1777534001334,44.6,75834.14,0.0,-0.98625,1e-05,2.42452]
[1777534001427,44.6,75832.64,0.0,-0.98627,1e-05,2.42181]
[1777534003012,44.6,75832.64,0.0,-0.98627,1e-05,2.42181]
[1777534003076,44.6,75832.64,0.0,-0.98627,1e-05,2.42181]
[1777534008476,44.6,75837.22,0.0,-0.98622,1e-05,2.42951]
[1777534009484,44.6,75839.79,0.0,-0.98619,1e-05,2.434]
[1777534011676,44.6,75840.01,0.0,-0.98619,1e-05,2.43432]
[1777534011826,44.6,75840.01,0.0,-0.98619,1e-05,2.43432]
[1777534011877,44.6,75840.01,0.0,-0.98619,1e-05,2.43432]
[1777534012075,44.6,75840.01,0.0,-0.98619,1e-05,2.43432]
[1777534012175,44.59,75841.91,0.0,-0.98617,1e-05,2.43762]
[1777534013512,44.59,75844.52,0.0,-0.98614,1e-05,2.44209]
[1777534018446,44.59,75845.34,0.0,-0.98613,1e-05,2.4432]
[1777534018737,44.59,75845.34,0.0,-0.98613,1e-05,2.4432]
[1777534018838,44.59,75845.27,0.0,-0.98613,1e-05,2.44298]
[1777534020293,44.59,75845.27,0.0,-0.98613,1e-05,2.44298]
[1777534020561,44.59,75844.87,0.0,-0.98614,1e-05,2.44207]
[1777534025596,44.59,75843.43,0.0,-0.98616,1e-05,2.439]
[1777534027835,44.59,75844.69,0.0,-0.98615,1e-05,2.44113]
[1777534028074,44.59,75844.69,0.0,-0.98615,1e-05,2.44113]
[1777534028175,44.59,75845.78,0.0,-0.98613,1e-05,2.44295]
[1777534028353,44.59,75845.78,0.0,-0.98613,1e-05,2.44295]
[1777534028576,44.59,75845.78,0.0,-0.98613,1e-05,2.44295]
[1777534029624,44.59,75848.66,0.0,-0.9861,1e-05,2.44784]
[1777534031828,44.59,75849.98,0.0,-0.98609,1e-05,2.45006]
[1777534032082,44.59,75849.98,0.0,-0.98609,1e-05,2.45006]
[1777534033318,44.59,75852.06,0.0,-0.98606,1e-05,2.45364]
[1777534033324,44.59,75852.06,0.0,-0.98606,1e-05,2.45364]
[1777534033652,44.59,75850.16,0.0,-0.98609,1e-05,2.44996]
[1777534036756,44.59,75852.04,0.0,-0.98607,1e-05,2.45303]
[1777534036827,44.59,75852.04,0.0,-0.98607,1e-05,2.45303]
[1777534038223,44.58,75851.83,0.0,-0.98607,1e-05,2.4525]
[1777534038332,44.58,75851.83,0.0,-0.98607,1e-05,2.4525]
[1777534038324,44.58,75852.82,0.0,-0.98606,1e-05,2.45397]
[1777534038688,44.58,75852.94,0.0,-0.98606,1e-05,2.45418]
[1777534040702,44.58,75855.09,0.0,-0.98604,1e-05,2.45771]
[1777534041773,44.58,75855.09,0.0,-0.98604,1e-05,2.45771]
[1777534041825,44.58,75855.09,0.0,-0.98604,1e-05,2.45771]
[1777534047783,44.58,75853.76,0.0,-0.98606,1e-05,2.45436]
[1777534047827,44.58,75853.76,0.0,-0.98606,1e-05,2.45436]
[1777534047884,44.58,75853.76,0.0,-0.98606,1e-05,2.4542]
[1777534049765,44.58,75856.06,0.0,-0.98604,1e-05,2.45799]
[1777534050429,44.58,75856.06,0.0,-0.98604,1e-05,2.45799]
[1777534050574,44.58,75856.06,0.0,-0.98604,1e-05,2.45799]
[1777534053082,44.58,75856.95,0.0,-0.98604,1e-05,2.45757]
[1777534053324,44.58,75856.95,0.0,-0.98604,1e-05,2.45757]
[1777534053183,44.58,75856.07,0.0,-0.98605,1e-05,2.45583]
[1777534053794,44.57,75855.83,0.0,-0.98605,1e-05,2.45524]
[1777534057822,44.57,75859.67,0.0,-0.98601,1e-05,2.46145]
[1777534058890,44.57,75859.67,0.0,-0.98601,1e-05,2.46145]
[1777534059074,44.57,75859.67,0.0,-0.98601,1e-05,2.46145]
[1777534059108,44.57,75862.54,0.0,-0.98598,1e-05,2.46642]
[1777534061849,44.57,75864.87,0.0,-0.98596,1e-05,2.47004]
[1777534064871,44.57,75861.68,0.0,-0.986,1e-05,2.46376]
[1777534066027,44.57,75861.68,0.0,-0.986,1e-05,2.46376]
[1777534066074,44.57,75861.68,0.0,-0.986,1e-05,2.46376]
[1777534066232,44.57,75861.4,0.0,-0.986,1e-05,2.46308]
[1777534066454,44.57,75861.4,0.0,-0.986,1e-05,2.46308]
[1777534066578,44.57,75861.4,0.0,-0.986,1e-05,2.46308]
[1777534066885,44.57,75857.98,0.0,-0.98604,1e-05,2.45678]
[1777534067892,44.57,75853.34,0.0,-0.9861,1e-05,2.44833]
[1777534068899,44.57,75853.34,0.0,-0.9861,1e-05,2.44833]
[1777534069081,44.57,75853.34,0.0,-0.9861,1e-05,2.44833]
[1777534069159,44.56,75854.9,0.0,-0.98608,1e-05,2.45096]
[1777534072442,44.56,75853.45,0.0,-0.9861,1e-05,2.44791]
[1777534072574,44.56,75853.45,0.0,-0.9861,1e-05,2.44791]
[1777534077941,44.56,75853.35,0.0,-0.98611,1e-05,2.44697]
[1777534079041,44.56,75853.27,0.0,-0.98611,1e-05,2.44668]
[1777534079074,44.56,75853.27,0.0,-0.98611,1e-05,2.44668]
[1777534084180,44.56,75852.99,0.0,-0.98612,1e-05,2.44543]
[1777534084743,44.56,75854.51,0.0,-0.9861,1e-05,2.44784]
[1777534084829,44.56,75854.51,0.0,-0.9861,1e-05,2.44784]
[1777534086325,44.56,75854.58,0.0,-0.9861,1e-05,2.44796]
[1777534086388,44.55,75855.21,0.0,-0.9861,1e-05,2.44877]
[1777534089968,44.55,75853.89,0.0,-0.98611,1e-05,2.4461]
[1777534090074,44.55,75853.89,0.0,-0.98611,1e-05,2.4461]
[1777534095973,44.55,75854.05,0.0,-0.98612,1e-05,2.44547]
[1777534096075,44.55,75854.05,0.0,-0.98612,1e-05,2.44547]
[1777534097610,44.55,75853.1,0.0,-0.98613,1e-05,2.44348]
[1777534097824,44.55,75853.1,0.0,-0.98613,1e-05,2.44348]
[1777534098104,44.55,75852.95,0.0,-0.98613,1e-05,2.44306]
[1777534098746,44.55,75852.95,0.0,-0.98613,1e-05,2.44306]
[1777534098824,44.55,75852.95,0.0,-0.98613,1e-05,2.44306]
[1777534100123,44.55,75845.08,0.0,-0.98622,1e-05,2.42879]
[1777534101279,44.55,75845.08,0.0,-0.98622,1e-05,2.42879]
[1777534101324,44.55,75845.08,0.0,-0.98622,1e-05,2.42879]
[1777534102317,44.55,75843.1,0.0,-0.98625,1e-05,2.42504]
[1777534102329,44.55,75843.1,0.0,-0.98625,1e-05,2.42504]
[1777534102419,44.55,75843.53,0.0,-0.98624,1e-05,2.42568]
[1777534105523,44.55,75842.7,0.0,-0.98626,1e-05,2.42397]
[1777534105578,44.55,75842.7,0.0,-0.98626,1e-05,2.42397]
[1777534111198,44.54,75841.26,0.0,-0.98629,1e-05,2.41909]
[1777534112744,44.54,75840.15,0.0,-0.9863,1e-05,2.41702]
[1777534112825,44.54,75840.15,0.0,-0.9863,1e-05,2.41702]
[1777534116899,44.54,75841.83,0.0,-0.98628,1e-05,2.41958]
[1777534117519,44.54,75842.21,0.0,-0.98628,1e-05,2.42015]
[1777534117577,44.54,75842.21,0.0,-0.98628,1e-05,2.42015]
[1777534118247,44.54,75842.62,0.0,-0.98628,1e-05,2.42077]
[1777534123282,44.54,75841.61,0.0,-0.98629,1e-05,2.41847]
[1777534128317,44.54,75844.48,0.0,-0.98626,1e-05,2.42305]
[1777534133352,44.53,75846.37,0.0,-0.98624,1e-05,2.42574]
[1777534137381,44.53,75842.81,0.0,-0.98629,1e-05,2.419]
[1777534138804,44.53,75842.75,0.0,-0.98629,1e-05,2.41879]
[1777534138830,44.53,75842.75,0.0,-0.98629,1e-05,2.41879]
[1777534139395,44.53,75842.95,0.0,-0.98629,1e-05,2.41904]
[1777534145437,44.53,75845.95,0.0,-0.98626,1e-05,2.42371]
[1777534145947,44.53,75845.95,0.0,-0.98626,1e-05,2.42371]
[1777534146332,44.53,75845.95,0.0,-0.98626,1e-05,2.42371]
[1777534148336,44.53,75846.63,0.0,-0.98625,1e-05,2.42468]
[1777534153492,44.53,75846.97,0.0,-0.98625,1e-05,2.42459]
[1777534154654,44.53,75846.97,0.0,-0.98625,1e-05,2.42459]
[1777534154826,44.53,75846.97,0.0,-0.98625,1e-05,2.42459]
[1777534154931,44.53,75847.01,0.0,-0.98625,1e-05,2.42455]
[1777534160978,44.52,75846.33,0.0,-0.98626,1e-05,2.42274]
[1777534161076,44.52,75846.33,0.0,-0.98626,1e-05,2.42274]
[1777534165131,44.52,75848.42,0.0,-0.98624,1e-05,2.42595]
[1777534165324,44.52,75848.42,0.0,-0.98624,1e-05,2.42595]
[1777534165425,44.52,75847.79,0.0,-0.98625,1e-05,2.42459]
[1777534171181,44.52,75847.88,0.0,-0.98625,1e-05,2.42425]
[1777534172330,44.52,75847.73,0.0,-0.98627,1e-05,2.42207]
[1777534172404,44.52,75851.37,0.0,-0.98623,1e-05,2.42839]
[1777534176843,44.52,75852.89,0.0,-0.98621,1e-05,2.43068]
[1777534176845,44.52,75852.89,0.0,-0.98621,1e-05,2.43068]
[1777534177074,44.52,75852.89,0.0,-0.98621,1e-05,2.43068]
[1777534177176,44.51,75852.93,0.0,-0.98621,1e-05,2.43061]
[1777534182696,44.51,75851.98,0.0,-0.98623,1e-05,2.42813]
[1777534184710,44.51,75855.36,0.0,-0.98619,1e-05,2.43386]
[1777534186465,44.51,75855.36,0.0,-0.98619,1e-05,2.43386]
[1777534186564,44.51,75856.13,0.0,-0.98618,1e-05,2.43509]
[1777534186577,44.51,75856.13,0.0,-0.98618,1e-05,2.43509]
[1777534186724,44.51,75855.99,0.0,-0.98618,1e-05,2.4347]
[1777534191759,44.51,75852.99,0.0,-0.98622,1e-05,2.42869]
[1777534194675,44.51,75855.07,0.0,-0.9862,1e-05,2.43212]
[1777534194730,44.51,75855.07,0.0,-0.9862,1e-05,2.43212]
[1777534194828,44.51,75855.07,0.0,-0.9862,1e-05,2.43212]
[1777534195058,44.51,75855.28,0.0,-0.9862,1e-05,2.43236]
[1777534195788,44.51,75858.79,0.0,-0.98616,1e-05,2.43846]
[1777534198444,44.5,75857.96,0.0,-0.98617,1e-05,2.43684]
[1777534198538,44.5,75858.71,0.0,-0.98616,1e-05,2.43803]
[1777534198574,44.5,75858.71,0.0,-0.98616,1e-05,2.43803]
[1777534198810,44.5,75858.55,0.0,-0.98617,1e-05,2.43759]
[1777534203847,44.5,75857.42,0.0,-0.98618,1e-05,2.43487]
[1777534208880,44.5,75859.15,0.0,-0.98617,1e-05,2.43726]
[1777534211243,44.5,75858.9,0.0,-0.98617,1e-05,2.43667]
[1777534211297,44.5,75858.9,0.0,-0.98617,1e-05,2.43667]
[1777534211329,44.5,75858.9,0.0,-0.98617,1e-05,2.43667]
[1777534211397,44.5,75858.9,0.0,-0.98617,1e-05,2.43653]
[1777534214922,44.5,75865.68,0.0,-0.9861,1e-05,2.44806]
[1777534216479,44.5,75865.68,0.0,-0.9861,1e-05,2.44806]
[1777534216580,44.49,75866.65,0.0,-0.98609,1e-05,2.44963]
[1777534216825,44.49,75866.65,0.0,-0.98609,1e-05,2.44963]
[1777534216936,44.49,75866.58,0.0,-0.98609,1e-05,2.44935]
[1777534221971,44.49,75866.54,0.0,-0.9861,1e-05,2.44847]
[1777534225635,44.49,75866.33,0.0,-0.9861,1e-05,2.44761]
[1777534225826,44.49,75866.33,0.0,-0.9861,1e-05,2.44761]
[1777534231034,44.49,75868.25,0.0,-0.9861,1e-05,2.44838]
[1777534236069,44.48,75868.59,0.0,-0.9861,1e-05,2.44816]
[1777534238083,44.48,75875.08,0.0,-0.98602,1e-05,2.45945]
[1777534239090,44.48,75885.82,0.0,-0.9859,1e-05,2.47858]
[1777534240097,44.48,75890.14,0.0,-0.98585,1e-05,2.48617]
[1777534242111,44.48,75894.78,0.0,-0.9858,1e-05,2.49409]
[1777534243117,44.48,75899.44,0.0,-0.98575,1e-05,2.5023]
[1777534244125,44.48,75904.56,0.0,-0.98569,1e-05,2.51135]
[1777534247146,44.47,75907.02,0.0,-0.98566,1e-05,2.51499]
[1777534248153,44.47,75914.06,0.0,-0.98558,1e-05,2.52757]
[1777534249160,44.47,75915.91,0.0,-0.98556,1e-05,2.53065]
[1777534251494,44.47,75915.77,0.0,-0.98557,1e-05,2.53008]
[1777534256094,44.47,75920.27,0.0,-0.98552,1e-05,2.53705]
[1777534256324,44.47,75920.27,0.0,-0.98552,1e-05,2.53705]
[1777534256822,44.46,75920.16,0.0,-0.98553,1e-05,2.5362]
[1777534257073,44.46,75920.16,0.0,-0.98553,1e-05,2.5362]
[1777534257217,44.46,75920.13,0.0,-0.98553,1e-05,2.53582]
[1777534262252,44.46,75921.69,0.0,-0.98552,1e-05,2.53707]
[1777534265632,44.45,75923.05,0.0,-0.98551,1e-05,2.53861]
[1777534265830,44.45,75923.05,0.0,-0.98551,1e-05,2.53861]
[1777534265857,44.45,75923.05,0.0,-0.98551,1e-05,2.53861]
[1777534266075,44.45,75923.05,0.0,-0.98551,1e-05,2.53861]
[1777534266280,44.45,75922.98,0.0,-0.98551,1e-05,2.53816]
[1777534269301,44.45,75918.92,0.0,-0.98557,1e-05,2.52974]
[1777534271317,44.45,75913.63,0.0,-0.98564,1e-05,2.51946]
[1777534272324,44.44,75910.05,0.0,-0.98568,1e-05,2.51263]
[1777534272770,44.44,75910.05,0.0,-0.98568,1e-05,2.51263]
[1777534272825,44.44,75910.05,0.0,-0.98568,1e-05,2.51263]
[1777534273608,44.44,75910.05,0.0,-0.98568,1e-05,2.51263]
[1777534273824,44.44,75908.88,0.0,-0.9857,1e-05,2.51022]
[1777534274337,44.44,75909.52,0.0,-0.98569,1e-05,2.51111]
[1777534277359,44.44,75904.74,0.0,-0.98575,1e-05,2.5016]
[1777534279273,44.44,75902.15,0.0,-0.98578,1e-05,2.49662]
[1777534279324,44.44,75902.15,0.0,-0.98578,1e-05,2.49662]
[1777534282394,44.44,75909.64,0.0,-0.9857,1e-05,2.50927]
[1777534283427,44.44,75909.64,0.0,-0.9857,1e-05,2.50927]
[1777534283581,44.44,75909.64,0.0,-0.9857,1e-05,2.50927]
[1777534283596,44.44,75909.64,0.0,-0.9857,1e-05,2.50927]
[1777534283825,44.43,75911.28,0.0,-0.98568,1e-05,2.51201]
[1777534284408,44.43,75911.51,0.0,-0.98568,1e-05,2.51217]
[1777534287889,44.43,75911.6,0.0,-0.98569,1e-05,2.51153]
[1777534288048,44.43,75911.6,0.0,-0.98569,1e-05,2.51153]
[1777534288077,44.43,75911.6,0.0,-0.98569,1e-05,2.51153]
[1777534288436,44.43,75909.65,0.0,-0.98571,1e-05,2.50771]
[1777534293119,44.43,75911.4,0.0,-0.98571,1e-05,2.50815]
[1777534293241,44.43,75911.4,0.0,-0.98571,1e-05,2.50815]
[1777534293326,44.43,75911.4,0.0,-0.98571,1e-05,2.50815]
[1777534293471,44.42,75908.73,0.0,-0.98574,1e-05,2.50303]
[1777534296118,44.42,75906.7,0.0,-0.98577,1e-05,2.49883]
[1777534296278,44.42,75906.7,0.0,-0.98577,1e-05,2.49883]
[1777534296327,44.42,75906.7,0.0,-0.98577,1e-05,2.49883]
[1777534296492,44.42,75906.15,0.0,-0.98578,1e-05,2.49758]
[1777534300520,44.42,75899.9,0.0,-0.98586,1e-05,2.48527]
[1777534301527,44.42,75896.65,0.0,-0.9859,1e-05,2.47894]
[1777534301875,44.42,75896.65,0.0,-0.9859,1e-05,2.47894]
[1777534302075,44.42,75896.65,0.0,-0.9859,1e-05,2.47894]
[1777534302293,44.42,75896.65,0.0,-0.9859,1e-05,2.47894]
[1777534302326,44.42,75896.65,0.0,-0.9859,1e-05,2.47894]
[1777534302534,44.42,75894.63,0.0,-0.98592,1e-05,2.47509]
[1777534305555,44.41,75889.86,0.0,-0.98598,1e-05,2.46589]
[1777534307643,44.41,75888.3,0.0,-0.986,1e-05,2.46272]
[1777534307827,44.41,75888.3,0.0,-0.986,1e-05,2.46272]
[1777534313611,44.41,75886.73,0.0,-0.98603,1e-05,2.4588]
[1777534314535,44.41,75886.73,0.0,-0.98603,1e-05,2.4588]
[1777534314576,44.41,75886.73,0.0,-0.98603,1e-05,2.4588]
[1777534314767,44.41,75886.87,0.0,-0.98603,1e-05,2.45887]
[1777534314827,44.41,75886.87,0.0,-0.98603,1e-05,2.45887]
[1777534315625,44.41,75887.05,0.0,-0.98603,1e-05,2.45901]
[1777534320660,44.4,75886.3,0.0,-0.98604,1e-05,2.45677]
[1777534322242,44.4,75886.3,0.0,-0.98604,1e-05,2.45677]
[1777534322326,44.4,75886.3,0.0,-0.98604,1e-05,2.45677]
[1777534322337,44.4,75882.93,0.0,-0.98608,1e-05,2.45055]
[1777534326702,44.4,75877.9,0.0,-0.98615,1e-05,2.44074]
[1777534328315,44.4,75877.9,0.0,-0.98615,1e-05,2.44074]
[1777534328326,44.4,75877.9,0.0,-0.98615,1e-05,2.44074]
[1777534328603,44.4,75877.9,0.0,-0.98615,1e-05,2.44074]
[1777534328832,44.4,75877.88,0.0,-0.98615,1e-05,2.44056]
[1777534328934,44.4,75877.72,0.0,-0.98615,1e-05,2.44013]
[1777534331736,44.4,75881.16,0.0,-0.98611,1e-05,2.44583]
[1777534335921,44.4,75882.79,0.0,-0.9861,1e-05,2.44829]
[1777534336079,44.4,75882.79,0.0,-0.9861,1e-05,2.44829]
[1777534341335,44.39,75882.6,0.0,-0.9861,1e-05,2.44717]
[1777534341387,44.39,75882.6,0.0,-0.9861,1e-05,2.44717]
[1777534341580,44.39,75882.6,0.0,-0.9861,1e-05,2.44717]
[1777534341613,44.39,75882.35,0.0,-0.98611,1e-05,2.44642]
[1777534345552,44.39,75882.85,0.0,-0.98611,1e-05,2.44701]
[1777534345575,44.39,75882.85,0.0,-0.98611,1e-05,2.44701]
[1777534345785,44.39,75882.51,0.0,-0.98611,1e-05,2.44611]
[1777534345826,44.39,75882.51,0.0,-0.98611,1e-05,2.44611]
[1777534345835,44.39,75882.69,0.0,-0.98611,1e-05,2.44643]
[1777534350648,44.39,75883.71,0.0,-0.9861,1e-05,2.44781]
[1777534350826,44.39,75886.51,0.0,-0.98607,1e-05,2.45268]
[1777534350870,44.39,75892.21,0.0,-0.986,1e-05,2.46276]
[1777534353001,44.39,75892.86,0.0,-0.98601,1e-05,2.46208]
[1777534353076,44.39,75892.86,0.0,-0.98601,1e-05,2.46208]
[1777534353102,44.39,75892.53,0.0,-0.98601,1e-05,2.46131]
[1777534354667,44.39,75892.53,0.0,-0.98601,1e-05,2.46131]
[1777534354829,44.38,75893.85,0.0,-0.986,1e-05,2.46334]
[1777534358372,44.38,75893.49,0.0,-0.986,1e-05,2.46235]
[1777534358501,44.38,75893.49,0.0,-0.986,1e-05,2.46235]
[1777534358576,44.38,75893.49,0.0,-0.986,1e-05,2.46235]
[1777534358603,44.38,75894.14,0.0,-0.986,1e-05,2.46317]
[1777534363960,44.38,75892.1,0.0,-0.98603,1e-05,2.45863]
[1777534365696,44.38,75892.1,0.0,-0.98603,1e-05,2.45863]
[1777534365825,44.38,75891.43,0.0,-0.98604,1e-05,2.45726]
[1777534366109,44.38,75891.43,0.0,-0.98604,1e-05,2.45726]
[1777534366327,44.38,75891.43,0.0,-0.98604,1e-05,2.45726]
[1777534366420,44.38,75892.45,0.0,-0.98603,1e-05,2.45892]
[1777534369662,44.38,75892.22,0.0,-0.98603,1e-05,2.45816]
[1777534369825,44.38,75893.21,0.0,-0.98602,1e-05,2.45977]
[1777534375037,44.37,75894.27,0.0,-0.98602,1e-05,2.4606]
[1777534380489,44.37,75892.71,0.0,-0.98604,1e-05,2.45707]
[1777534380575,44.37,75892.71,0.0,-0.98604,1e-05,2.45707]
[1777534380765,44.37,75893.67,0.0,-0.98603,1e-05,2.45862]
[1777534380826,44.37,75893.67,0.0,-0.98603,1e-05,2.45862]
[1777534381080,44.37,75893.83,0.0,-0.98603,1e-05,2.45872]
[1777534383774,44.37,75892.39,0.0,-0.98605,1e-05,2.45577]
[1777534383829,44.37,75892.39,0.0,-0.98605,1e-05,2.45577]
[1777534389655,44.36,75893.72,0.0,-0.98604,1e-05,2.45727]
[1777534389136,44.36,75898.1,0.0,-0.98599,1e-05,2.46497]
[1777534389829,44.36,75898.1,0.0,-0.98599,1e-05,2.46497]
[1777534390160,44.36,75898.1,0.0,-0.98599,1e-05,2.46497]
[1777534390327,44.36,75898.1,0.0,-0.98599,1e-05,2.46497]
[1777534390366,44.36,75903.68,0.0,-0.98592,1e-05,2.47484]
[1777534391946,44.36,75903.98,0.0,-0.98592,1e-05,2.47516]
[1777534392078,44.36,75903.98,0.0,-0.98592,1e-05,2.47516]
[1777534392157,44.36,75908.92,0.0,-0.98587,1e-05,2.48389]
[1777534397192,44.36,75912.09,0.0,-0.98584,1e-05,2.48849]
[1777534399095,44.36,75911.27,0.0,-0.98585,1e-05,2.48677]
[1777534399324,44.36,75911.27,0.0,-0.98585,1e-05,2.48677]
[1777534400055,44.35,75910.18,0.0,-0.98586,1e-05,2.48456]
[1777534400076,44.35,75910.18,0.0,-0.98586,1e-05,2.48456]
[1777534400213,44.35,75908.59,0.0,-0.98588,1e-05,2.48146]
[1777534403637,44.35,75907.09,0.0,-0.9859,1e-05,2.4783]
[1777534403825,44.35,75906.78,0.0,-0.98591,1e-05,2.47732]
[1777534403975,44.35,75906.78,0.0,-0.98591,1e-05,2.47732]
[1777534404076,44.35,75906.78,0.0,-0.98591,1e-05,2.47732]
[1777534404241,44.35,75907.56,0.0,-0.9859,1e-05,2.47873]
[1777534407262,44.35,75913.88,0.0,-0.98583,1e-05,2.48955]
[1777534408269,44.35,75921.61,0.0,-0.98574,1e-05,2.50338]
[1777534409276,44.35,75922.21,0.0,-0.98573,1e-05,2.50422]
[1777534409790,44.35,75922.21,0.0,-0.98573,1e-05,2.50422]
[1777534409823,44.35,75922.21,0.0,-0.98573,1e-05,2.50422]
[1777534410283,44.35,75926.17,0.0,-0.98569,1e-05,2.51119]
[1777534411553,44.35,75926.17,0.0,-0.98569,1e-05,2.51119]
[1777534411579,44.35,75926.17,0.0,-0.98569,1e-05,2.51119]
[1777534412123,44.34,75926.86,0.0,-0.98569,1e-05,2.51021]
[1777534412328,44.34,75926.86,0.0,-0.98569,1e-05,2.51021]
[1777534412429,44.34,75927.41,0.0,-0.98569,1e-05,2.51122]
[1777534416500,44.34,75928.87,0.0,-0.98568,1e-05,2.51307]
[1777534416574,44.34,75928.87,0.0,-0.98568,1e-05,2.51307]
[1777534422229,44.33,75929.07,0.0,-0.98568,1e-05,2.51183]
[1777534422325,44.33,75929.07,0.0,-0.98568,1e-05,2.51183]
[1777534422519,44.33,75929.07,0.0,-0.98568,1e-05,2.51183]
[1777534422576,44.33,75929.07,0.0,-0.98568,1e-05,2.51183]
[1777534422620,44.33,75928.95,0.0,-0.98569,1e-05,2.51134]
[1777534425569,44.33,75931.59,0.0,-0.98566,1e-05,2.51564]
[1777534425577,44.33,75931.59,0.0,-0.98566,1e-05,2.51564]
[1777534426395,44.33,75940.2,0.0,-0.98556,1e-05,2.5309]
[1777534427402,44.33,75944.68,0.0,-0.98551,1e-05,2.53885]
[1777534429776,44.33,75942.45,0.0,-0.98554,1e-05,2.53413]
[1777534429829,44.33,75942.45,0.0,-0.98554,1e-05,2.53413]
[1777534429831,44.33,75942.45,0.0,-0.98554,1e-05,2.53413]
[1777534430075,44.33,75942.45,0.0,-0.98554,1e-05,2.53413]
[1777534430423,44.33,75943.53,0.0,-0.98553,1e-05,2.53582]
[1777534435623,44.32,75942.52,0.0,-0.98555,1e-05,2.53276]
[1777534435825,44.32,75941.0,0.0,-0.98557,1e-05,2.52939]
[1777534439126,44.32,75937.96,0.0,-0.98561,1e-05,2.52324]
[1777534439325,44.32,75937.96,0.0,-0.98561,1e-05,2.52324]
[1777534439486,44.32,75937.49,0.0,-0.98562,1e-05,2.5221]
[1777534441201,44.31,75937.52,0.0,-0.98562,1e-05,2.52189]
[1777534441323,44.31,75937.52,0.0,-0.98562,1e-05,2.52189]
[1777534444135,44.31,75936.14,0.0,-0.98564,1e-05,2.51856]
[1777534444330,44.31,75936.14,0.0,-0.98564,1e-05,2.51856]
[1777534444521,44.31,75936.45,0.0,-0.98564,1e-05,2.51886]
[1777534449555,44.31,75942.74,0.0,-0.98557,1e-05,2.52911]
[1777534449817,44.31,75942.74,0.0,-0.98557,1e-05,2.52911]
[1777534449840,44.31,75942.74,0.0,-0.98557,1e-05,2.52911]
[1777534451570,44.3,75947.62,0.0,-0.98552,1e-05,2.53755]
[1777534452266,44.3,75947.62,0.0,-0.98552,1e-05,2.53755]
[1777534452328,44.3,75947.62,0.0,-0.98552,1e-05,2.53755]
[1777534452577,44.3,75948.21,0.0,-0.98551,1e-05,2.53835]
[1777534453585,44.3,75958.54,0.0,-0.98539,1e-05,2.55717]
[1777534454591,44.3,75968.27,0.0,-0.98527,1e-05,2.57498]
[1777534455598,44.3,75971.96,0.0,-0.98523,1e-05,2.58154]
[1777534456605,44.3,75970.91,0.0,-0.98525,1e-05,2.57922]
[1777534457555,44.3,75970.91,0.0,-0.98525,1e-05,2.57922]
[1777534459329,44.3,75969.9,0.0,-0.98526,1e-05,2.57659]
[1777534463084,44.29,75968.45,0.0,-0.98529,1e-05,2.57244]
[1777534463327,44.29,75968.45,0.0,-0.98529,1e-05,2.57244]
[1777534463409,44.29,75968.45,0.0,-0.98529,1e-05,2.57244]
[1777534463576,44.29,75968.45,0.0,-0.98529,1e-05,2.57244]
[1777534463654,44.29,75969.51,0.0,-0.98528,1e-05,2.57406]
[1777534468689,44.28,75969.42,0.0,-0.98529,1e-05,2.57211]
[1777534469624,44.28,75969.42,0.0,-0.98529,1e-05,2.57211]
[1777534469826,44.28,75969.82,0.0,-0.98529,1e-05,2.57215]
[1777534475740,44.27,75973.86,0.0,-0.98527,1e-05,2.57586]
[1777534476602,44.27,75973.86,0.0,-0.98527,1e-05,2.57586]
[1777534476825,44.27,75974.82,0.0,-0.98526,1e-05,2.57729]
[1777534477439,44.27,75974.82,0.0,-0.98526,1e-05,2.57729]
[1777534477579,44.27,75974.82,0.0,-0.98526,1e-05,2.57729]
[1777534477754,44.27,75975.01,0.0,-0.98526,1e-05,2.57728]
[1777534481304,44.27,75973.87,0.0,-0.98528,1e-05,2.57409]
[1777534481325,44.27,75973.87,0.0,-0.98528,1e-05,2.57409]
[1777534485521,44.26,75973.68,0.0,-0.98529,1e-05,2.57233]
[1777534485585,44.26,75973.68,0.0,-0.98529,1e-05,2.57233]
[1777534485810,44.26,75974.23,0.0,-0.98529,1e-05,2.57301]
[1777534487205,44.26,75976.11,0.0,-0.98527,1e-05,2.57617]
[1777534487325,44.26,75976.11,0.0,-0.98527,1e-05,2.57617]
[1777534492549,44.25,75974.73,0.0,-0.98529,1e-05,2.57218]
[1777534492579,44.25,75974.73,0.0,-0.98529,1e-05,2.57218]
[1777534492608,44.25,75973.82,0.0,-0.98531,1e-05,2.57014]
[1777534496488,44.25,75973.82,0.0,-0.98531,1e-05,2.56911]
[1777534496574,44.25,75973.82,0.0,-0.98531,1e-05,2.56911]
[1777534497744,44.25,75973.21,0.0,-0.98532,1e-05,2.56764]
[1777534497827,44.25,75973.21,0.0,-0.98532,1e-05,2.56764]
[1777534497796,44.25,75969.15,0.0,-0.98538,1e-05,2.55942]
[1777534498958,44.25,75968.69,0.0,-0.98538,1e-05,2.55856]
[1777534499076,44.25,75968.69,0.0,-0.98538,1e-05,2.55856]
[1777534503550,44.24,75965.9,0.0,-0.98542,1e-05,2.55211]
[1777534503574,44.24,75965.9,0.0,-0.98542,1e-05,2.55211]
[1777534503651,44.24,75956.67,0.0,-0.98554,1e-05,2.53472]
[1777534504273,44.24,75956.67,0.0,-0.98554,1e-05,2.53472]
[1777534504333,44.24,75956.67,0.0,-0.98554,1e-05,2.53472]
[1777534504372,44.24,75953.47,0.0,-0.98558,1e-05,2.52854]
[1777534508451,44.24,75955.98,0.0,-0.98555,1e-05,2.53236]
[1777534508574,44.24,75955.98,0.0,-0.98555,1e-05,2.53236]
[1777534511349,44.23,75956.81,0.0,-0.98555,1e-05,2.53305]
[1777534511576,44.23,75956.81,0.0,-0.98555,1e-05,2.53305]
[1777534511584,44.23,75958.46,0.0,-0.98553,1e-05,2.53582]
[1777534512569,44.23,75958.46,0.0,-0.98553,1e-05,2.53582]
[1777534512585,44.23,75958.46,0.0,-0.98553,1e-05,2.53582]
[1777534518456,44.23,75959.62,0.0,-0.98553,1e-05,2.53625]
[1777534518574,44.23,75959.62,0.0,-0.98553,1e-05,2.53625]
[1777534519670,44.23,75959.22,0.0,-0.98553,1e-05,2.53523]
[1777534519827,44.23,75959.22,0.0,-0.98553,1e-05,2.53523]
[1777534519764,44.22,75958.51,0.0,-0.98555,1e-05,2.53336]
[1777534522271,44.22,75956.68,0.0,-0.98557,1e-05,2.52971]
[1777534522324,44.22,75956.68,0.0,-0.98557,1e-05,2.52971]
[1777534522372,44.22,75952.69,0.0,-0.98562,1e-05,2.5221]
[1777534523069,44.22,75947.61,0.0,-0.98568,1e-05,2.51251]
[1777534525188,44.22,75946.69,0.0,-0.9857,1e-05,2.51035]
[1777534525327,44.22,75946.69,0.0,-0.9857,1e-05,2.51035]
[1777534525408,44.22,75945.72,0.0,-0.98571,1e-05,2.50857]
[1777534526778,44.22,75945.72,0.0,-0.98571,1e-05,2.50857]
[1777534526829,44.22,75945.72,0.0,-0.98571,1e-05,2.50857]
[1777534531084,44.21,75943.09,0.0,-0.98575,1e-05,2.5026]
[1777534531329,44.21,75943.09,0.0,-0.98575,1e-05,2.5026]
[1777534531411,44.21,75943.07,0.0,-0.98576,1e-05,2.50065]
[1777534537167,44.21,75941.68,0.0,-0.98578,1e-05,2.49676]
[1777534538699,44.21,75941.68,0.0,-0.98578,1e-05,2.49676]
[1777534538755,44.21,75938.52,0.0,-0.98582,1e-05,2.49078]
[1777534539181,44.21,75931.53,0.0,-0.98591,1e-05,2.47786]
[1777534540188,44.21,75928.24,0.0,-0.98594,1e-05,2.47171]
[1777534542783,44.21,75931.04,0.0,-0.98591,1e-05,2.47661]
[1777534542825,44.21,75931.04,0.0,-0.98591,1e-05,2.47661]
[1777534542876,44.2,75931.15,0.0,-0.98591,1e-05,2.47643]
[1777534548245,44.2,75926.98,0.0,-0.98597,1e-05,2.46794]
[1777534549535,44.2,75926.98,0.0,-0.98597,1e-05,2.46794]
[1777534549575,44.2,75926.98,0.0,-0.98597,1e-05,2.46794]
[1777534555294,44.2,75926.52,0.0,-0.98598,1e-05,2.46583]
[1777534556077,44.2,75926.52,0.0,-0.98598,1e-05,2.46583]
[1777534556324,44.2,75926.52,0.0,-0.98598,1e-05,2.46583]
[1777534556968,44.2,75926.31,0.0,-0.98599,1e-05,2.46527]
[1777534557076,44.2,75926.31,0.0,-0.98599,1e-05,2.46527]
[1777534557308,44.2,75926.32,0.0,-0.98599,1e-05,2.46512]
[1777534558315,44.19,75922.97,0.0,-0.98603,1e-05,2.45889]
[1777534559322,44.19,75916.12,0.0,-0.98611,1e-05,2.4464]
[1777534560576,44.19,75913.63,0.0,-0.98614,1e-05,2.44178]
[1777534566371,44.19,75915.03,0.0,-0.98613,1e-05,2.44353]
[1777534571410,44.19,75916.75,0.0,-0.98611,1e-05,2.44595]
[1777534573549,44.19,75919.02,0.0,-0.98609,1e-05,2.4499]
[1777534573579,44.19,75919.02,0.0,-0.98609,1e-05,2.4499]
[1777534573651,44.19,75920.2,0.0,-0.98607,1e-05,2.45189]
[1777534575327,44.19,75922.11,0.0,-0.98605,1e-05,2.45519]
[1777534575437,44.19,75925.68,0.0,-0.98601,1e-05,2.46148]
[1777534579455,44.18,75924.93,0.0,-0.98602,1e-05,2.45967]
[1777534579574,44.18,75924.93,0.0,-0.98602,1e-05,2.45967]
[1777534579676,44.18,75925.43,0.0,-0.98602,1e-05,2.46041]
[1777534582575,44.18,75926.69,0.0,-0.98601,1e-05,2.46237]
[1777534582825,44.18,75926.69,0.0,-0.98601,1e-05,2.46237]
[1777534584501,44.18,75931.64,0.0,-0.98595,1e-05,2.47084]
[1777534585508,44.18,75935.21,0.0,-0.98591,1e-05,2.47714]
[1777534586582,44.18,75935.21,0.0,-0.98591,1e-05,2.47714]
[1777534586826,44.18,75935.21,0.0,-0.98591,1e-05,2.47714]
[1777534586907,44.18,75939.77,0.0,-0.98586,1e-05,2.48503]
[1777534589536,44.18,75935.0,0.0,-0.98592,1e-05,2.47595]
[1777534590648,44.18,75935.0,0.0,-0.98592,1e-05,2.47595]
[1777534590830,44.18,75935.0,0.0,-0.98592,1e-05,2.47595]
[1777534590699,44.18,75934.0,0.0,-0.98593,1e-05,2.47396]
[1777534591940,44.18,75933.63,0.0,-0.98595,1e-05,2.47142]
[1777534592085,44.18,75933.63,0.0,-0.98595,1e-05,2.47142]
[1777534594570,44.17,75937.76,0.0,-0.9859,1e-05,2.47839]
[1777534595460,44.17,75937.76,0.0,-0.9859,1e-05,2.47839]
[1777534595576,44.17,75937.76,0.0,-0.9859,1e-05,2.47839]
[1777534595578,44.17,75942.71,0.0,-0.98584,1e-05,2.48721]
[1777534597592,44.17,75945.81,0.0,-0.98581,1e-05,2.49246]
[1777534598601,44.17,75945.81,0.0,-0.98581,1e-05,2.49246]
[1777534598828,44.17,75945.81,0.0,-0.98581,1e-05,2.49246]
[1777534602299,44.17,75944.48,0.0,-0.98583,1e-05,2.48921]
[1777534602327,44.17,75944.48,0.0,-0.98583,1e-05,2.48921]
[1777534602627,44.17,75945.21,0.0,-0.98582,1e-05,2.49034]
[1777534603634,44.17,75949.84,0.0,-0.98577,1e-05,2.49858]
[1777534605157,44.17,75952.12,0.0,-0.98574,1e-05,2.50253]
[1777534605324,44.17,75952.12,0.0,-0.98574,1e-05,2.50253]
[1777534610683,44.16,75951.62,0.0,-0.98576,1e-05,2.50025]
[1777534612697,44.16,75958.47,0.0,-0.98568,1e-05,2.51235]
[1777534613706,44.16,75965.22,0.0,-0.9856,1e-05,2.52455]
[1777534614713,44.16,75973.26,0.0,-0.98551,1e-05,2.53915]
[1777534616727,44.16,75975.08,0.0,-0.98549,1e-05,2.54196]
[1777534617734,44.16,75970.91,0.0,-0.98554,1e-05,2.53395]
[1777534619774,44.15,75968.24,0.0,-0.98557,1e-05,2.52872]
[1777534619825,44.15,75968.24,0.0,-0.98557,1e-05,2.52872]
[1777534619927,44.15,75968.44,0.0,-0.98558,1e-05,2.52855]
[1777534621753,44.15,75967.34,0.0,-0.98559,1e-05,2.52652]
[1777534621829,44.15,75967.34,0.0,-0.98559,1e-05,2.52652]
[1777534623812,44.15,75966.57,0.0,-0.9856,1e-05,2.52456]
[1777534623825,44.15,75966.57,0.0,-0.9856,1e-05,2.52456]
[1777534623913,44.15,75965.75,0.0,-0.98562,1e-05,2.52252]
[1777534626806,44.15,75965.3,0.0,-0.98562,1e-05,2.52144]
[1777534626828,44.15,75965.3,0.0,-0.98562,1e-05,2.52144]
[1777534629823,44.14,75968.37,0.0,-0.98559,1e-05,2.52607]
[1777534631086,44.14,75969.4,0.0,-0.98558,1e-05,2.52771]
[1777534631234,44.14,75969.4,0.0,-0.98558,1e-05,2.52771]
[1777534631325,44.14,75969.4,0.0,-0.98558,1e-05,2.52771]
[1777534631832,44.14,75969.48,0.0,-0.98558,1e-05,2.5276]
[1777534632839,44.14,75962.85,0.0,-0.98566,1e-05,2.51512]
[1777534633846,44.14,75960.22,0.0,-0.9857,1e-05,2.51002]
[1777534634318,44.14,75960.22,0.0,-0.9857,1e-05,2.51002]
[1777534634332,44.14,75960.22,0.0,-0.9857,1e-05,2.51002]
[1777534634911,44.14,75960.22,0.0,-0.9857,1e-05,2.51002]
[1777534634929,44.14,75960.78,0.0,-0.98569,1e-05,2.51058]
[1777534635076,44.14,75960.78,0.0,-0.98569,1e-05,2.51058]
[1777534637874,44.14,75956.61,0.0,-0.98575,1e-05,2.50223]
[1777534638677,44.14,75956.61,0.0,-0.98575,1e-05,2.50223]
[1777534638824,44.14,75956.61,0.0,-0.98575,1e-05,2.50223]
[1777534638881,44.14,75955.06,0.0,-0.98577,1e-05,2.49917]
[1777534640724,44.13,75952.93,0.0,-0.98579,1e-05,2.49506]
[1777534640835,44.13,75952.93,0.0,-0.98579,1e-05,2.49506]
[1777534641902,44.13,75956.4,0.0,-0.98576,1e-05,2.501]
[1777534643020,44.13,75957.84,0.0,-0.98574,1e-05,2.50342]
[1777534643074,44.13,75957.84,0.0,-0.98574,1e-05,2.50342]
[1777534643902,44.13,75957.84,0.0,-0.98574,1e-05,2.50342]
[1777534643917,44.13,75957.83,0.0,-0.98574,1e-05,2.50318]
[1777534644075,44.13,75957.83,0.0,-0.98574,1e-05,2.50318]
[1777534649958,44.13,75957.56,0.0,-0.98575,1e-05,2.50137]
[1777534654570,44.12,75958.82,0.0,-0.98575,1e-05,2.50113]
[1777534654825,44.12,75958.82,0.0,-0.98575,1e-05,2.50113]
[1777534654993,44.12,75961.25,0.0,-0.98573,1e-05,2.50537]
[1777534656477,44.12,75961.25,0.0,-0.98573,1e-05,2.50537]
[1777534656578,44.12,75961.25,0.0,-0.98573,1e-05,2.50537]
[1777534663363,44.12,75959.55,0.0,-0.98576,1e-05,2.50071]
[1777534663580,44.12,75959.55,0.0,-0.98576,1e-05,2.50071]
[1777534663681,44.12,75959.46,0.0,-0.98576,1e-05,2.50034]
[1777534664778,44.12,75959.46,0.0,-0.98576,1e-05,2.50034]
[1777534664828,44.12,75959.46,0.0,-0.98576,1e-05,2.50034]
[1777534666070,44.11,75963.1,0.0,-0.98572,1e-05,2.50637]
[1777534671105,44.11,75962.81,0.0,-0.98573,1e-05,2.50476]
[1777534673558,44.11,75962.84,0.0,-0.98573,1e-05,2.50461]
[1777534673575,44.11,75962.84,0.0,-0.98573,1e-05,2.50461]
[1777534673705,44.11,75962.33,0.0,-0.98574,1e-05,2.50346]
[1777534674844,44.11,75962.33,0.0,-0.98574,1e-05,2.50346]
[1777534675077,44.11,75961.82,0.0,-0.98575,1e-05,2.50231]
[1777534678155,44.11,75965.91,0.0,-0.9857,1e-05,2.50898]
[1777534679573,44.11,75965.91,0.0,-0.9857,1e-05,2.50898]
[1777534679825,44.11,75965.91,0.0,-0.9857,1e-05,2.50898]
[1777534679835,44.1,75973.57,0.0,-0.98561,1e-05,2.52286]
[1777534680169,44.1,75976.39,0.0,-0.98558,1e-05,2.52783]
[1777534681999,44.1,75976.39,0.0,-0.98558,1e-05,2.52783]
[1777534682079,44.1,75978.26,0.0,-0.98556,1e-05,2.53104]
[1777534684197,44.1,75981.44,0.0,-0.98553,1e-05,2.53615]
[1777534686211,44.1,75986.08,0.0,-0.98547,1e-05,2.54423]
[1777534688844,44.1,75986.38,0.0,-0.98547,1e-05,2.54451]
[1777534688945,44.09,75986.38,0.0,-0.98548,1e-05,2.54395]
[1777534689077,44.09,75986.38,0.0,-0.98548,1e-05,2.54395]
[1777534689231,44.09,75986.33,0.0,-0.98548,1e-05,2.54386]
[1777534692110,44.09,75986.91,0.0,-0.98547,1e-05,2.54466]
[1777534692326,44.09,75986.91,0.0,-0.98547,1e-05,2.54466]
[1777534696302,44.09,75995.16,0.0,-0.98538,1e-05,2.55834]
[1777534697680,44.09,75995.16,0.0,-0.98538,1e-05,2.55834]
[1777534697737,44.09,76001.13,0.0,-0.98531,1e-05,2.56919]
[1777534699332,44.08,76003.4,0.0,-0.98529,1e-05,2.57279]
[1777534700330,44.08,75997.97,0.0,-0.98536,1e-05,2.56231]
[1777534701337,44.08,75993.84,0.0,-0.98541,1e-05,2.55429]
[1777534703328,44.08,75992.58,0.0,-0.98543,1e-05,2.55165]
[1777534703952,44.08,75992.58,0.0,-0.98543,1e-05,2.55165]
[1777534703351,44.08,75990.92,0.0,-0.98545,1e-05,2.54827]
[1777534704097,44.08,75990.92,0.0,-0.98545,1e-05,2.54827]
[1777534704358,44.08,75983.79,0.0,-0.98554,1e-05,2.53475]
[1777534705365,44.08,75978.97,0.0,-0.9856,1e-05,2.52556]
[1777534706372,44.08,75975.52,0.0,-0.98564,1e-05,2.51895]
[1777534707379,44.08,75971.02,0.0,-0.98569,1e-05,2.51043]
[1777534708386,44.08,75966.17,0.0,-0.98575,1e-05,2.50131]
[1777534709135,44.08,75966.17,0.0,-0.98575,1e-05,2.50131]
[1777534709337,44.08,75966.17,0.0,-0.98575,1e-05,2.50131]
[1777534709873,44.08,75966.17,0.0,-0.98575,1e-05,2.50131]
[1777534709962,44.07,75966.37,0.0,-0.98575,1e-05,2.50126]
[1777534710075,44.07,75966.37,0.0,-0.98575,1e-05,2.50126]
[1777534711407,44.07,75961.24,0.0,-0.98583,1e-05,2.48998]
[1777534712414,44.07,75954.43,0.0,-0.98591,1e-05,2.47737]
[1777534713446,44.07,75954.43,0.0,-0.98591,1e-05,2.47737]
[1777534713822,44.07,75956.8,0.0,-0.98588,1e-05,2.48152]
[1777534715007,44.07,75956.8,0.0,-0.98588,1e-05,2.48152]
[1777534715435,44.07,75957.77,0.0,-0.98587,1e-05,2.48294]
[1777534716518,44.07,75957.77,0.0,-0.98587,1e-05,2.48294]
[1777534716576,44.07,75957.77,0.0,-0.98587,1e-05,2.48294]
[1777534717700,44.07,75957.69,0.0,-0.98587,1e-05,2.48262]
[1777534717750,44.07,75957.8,0.0,-0.98587,1e-05,2.48265]
[1777534718456,44.07,75952.5,0.0,-0.98594,1e-05,2.47283]
[1777534719463,44.07,75950.66,0.0,-0.98596,1e-05,2.46934]
[1777534720470,44.07,75954.08,0.0,-0.98592,1e-05,2.4754]
[1777534721647,44.07,75954.08,0.0,-0.98592,1e-05,2.4754]
[1777534721714,44.07,75966.65,0.0,-0.98577,1e-05,2.49819]
[1777534722483,44.07,75970.52,0.0,-0.98573,1e-05,2.50509]
[1777534727519,44.06,75969.99,0.0,-0.98574,1e-05,2.5031]
[1777534731831,44.06,75970.78,0.0,-0.98574,1e-05,2.50396]
[1777534731869,44.06,75968.08,0.0,-0.98577,1e-05,2.49882]
[1777534733561,44.06,75971.8,0.0,-0.98573,1e-05,2.50527]
[1777534734662,44.06,75971.8,0.0,-0.98573,1e-05,2.50527]
[1777534734755,44.06,75971.8,0.0,-0.98573,1e-05,2.50527]
[1777534737547,44.06,75975.96,0.0,-0.98568,1e-05,2.51232]
[1777534737575,44.06,75975.96,0.0,-0.98568,1e-05,2.51232]
[1777534737589,44.06,75974.45,0.0,-0.9857,1e-05,2.50933]
[1777534739969,44.06,75976.25,0.0,-0.98568,1e-05,2.51244]
[1777534740078,44.06,75976.25,0.0,-0.98568,1e-05,2.51244]
[1777534741617,44.05,75985.66,0.0,-0.98557,1e-05,2.52917]
[1777534742624,44.05,75989.57,0.0,-0.98553,1e-05,2.53617]
[1777534744640,44.05,75995.08,0.0,-0.98546,1e-05,2.54588]
[1777534746589,44.05,75996.83,0.0,-0.98545,1e-05,2.54858]
[1777534746830,44.05,75996.83,0.0,-0.98545,1e-05,2.54858]
[1777534746931,44.05,76000.69,0.0,-0.9854,1e-05,2.55578]
[1777534749155,44.05,76003.64,0.0,-0.98537,1e-05,2.56069]
[1777534749327,44.05,76003.64,0.0,-0.98537,1e-05,2.56069]
[1777534749675,44.04,76004.51,0.0,-0.98536,1e-05,2.56201]
[1777534751689,44.04,76013.21,0.0,-0.98526,1e-05,2.57769]
[1777534752697,44.03,76019.14,0.0,-0.98521,1e-05,2.58553]
[1777534753703,44.02,76030.24,0.0,-0.98509,1e-05,2.60304]
[1777534754710,44.01,76035.77,0.0,-0.98505,1e-05,2.60978]
[1777534757160,43.98,76036.94,0.0,-0.98508,1e-05,2.60436]
[1777534759746,43.94,76044.02,0.0,-0.98507,1e-05,2.60682]
[1777534761760,43.91,76048.1,0.0,-0.98507,1e-05,2.60714]
[1777534766795,43.85,76048.67,0.0,-0.98518,1e-05,2.59049]
[1777534768809,43.83,76043.01,0.0,-0.98529,1e-05,2.57318]
[1777534769921,43.83,76043.01,0.0,-0.98529,1e-05,2.57318]
[1777534770081,43.83,76043.01,0.0,-0.98529,1e-05,2.57318]
[1777534772896,43.8,76043.01,0.0,-0.98536,1e-05,2.56249]
[1777534773074,43.8,76043.01,0.0,-0.98536,1e-05,2.56249]
[1777534772930,43.79,76043.02,0.0,-0.98538,1e-05,2.55964]
[1777534775991,43.78,76042.41,0.0,-0.98541,1e-05,2.5554]
[1777534776077,43.78,76042.41,0.0,-0.98541,1e-05,2.5554]
[1777534778191,43.77,76040.8,0.0,-0.98543,1e-05,2.55184]
[1777534778325,43.77,76040.8,0.0,-0.98543,1e-05,2.55184]
[1777534778879,43.77,76040.94,0.0,-0.98543,1e-05,2.55156]
[1777534783918,43.77,76041.59,0.0,-0.98543,1e-05,2.55146]
[1777534786929,43.77,76040.89,0.0,-0.98545,1e-05,2.54963]
[1777534787080,43.77,76040.89,0.0,-0.98545,1e-05,2.54963]
[1777534788954,43.76,76033.8,0.0,-0.98554,1e-05,2.53559]
[1777534789961,43.76,76029.22,0.0,-0.9856,1e-05,2.52681]
[1777534790631,43.76,76029.22,0.0,-0.9856,1e-05,2.52681]
[1777534790829,43.76,76029.22,0.0,-0.9856,1e-05,2.52681]
[1777534791895,43.76,76028.24,0.0,-0.98561,1e-05,2.52475]
[1777534792074,43.76,76028.24,0.0,-0.98561,1e-05,2.52475]
[1777534791975,43.76,76027.16,0.0,-0.98562,1e-05,2.52253]
[1777534797010,43.76,76030.63,0.0,-0.98559,1e-05,2.52792]
[1777534798592,43.76,76033.52,0.0,-0.98555,1e-05,2.53309]
[1777534798829,43.76,76033.52,0.0,-0.98555,1e-05,2.53309]
[1777534801641,43.75,76034.49,0.0,-0.98555,1e-05,2.53421]
[1777534805374,43.75,76032.41,0.0,-0.98558,1e-05,2.52918]
[1777534807201,43.75,76029.33,0.0,-0.98562,1e-05,2.52345]
[1777534808088,43.75,76025.43,0.0,-0.98567,1e-05,2.51556]
[1777534810102,43.75,76020.97,0.0,-0.98572,1e-05,2.50691]
[1777534811143,43.75,76020.97,0.0,-0.98572,1e-05,2.50691]
[1777534816144,43.74,76023.92,0.0,-0.9857,1e-05,2.51122]
[1777534817787,43.74,76024.46,0.0,-0.98569,1e-05,2.51202]
[1777534817825,43.74,76024.46,0.0,-0.98569,1e-05,2.51202]
[1777534818158,43.74,76025.14,0.0,-0.98569,1e-05,2.51308]
[1777534823064,43.74,76024.05,0.0,-0.9857,1e-05,2.51046]
[1777534823076,43.74,76024.05,0.0,-0.9857,1e-05,2.51046]
[1777534828336,43.73,76023.2,0.0,-0.98572,1e-05,2.50772]
[1777534828583,43.73,76023.2,0.0,-0.98572,1e-05,2.50772]
[1777534832447,43.73,76024.92,0.0,-0.98571,1e-05,2.50841]
[1777534832575,43.73,76024.92,0.0,-0.98571,1e-05,2.50841]
[1777534833101,43.73,76024.92,0.0,-0.98571,1e-05,2.50841]
[1777534833176,43.73,76024.31,0.0,-0.98572,1e-05,2.50688]
[1777534833326,43.73,76024.31,0.0,-0.98572,1e-05,2.50688]
[1777534834271,43.73,76003.32,0.0,-0.98598,1e-05,2.46809]
[1777534835278,43.73,76001.28,0.0,-0.986,1e-05,2.46424]
[1777534837292,43.73,76005.03,0.0,-0.98596,1e-05,2.47084]
[1777534838590,43.73,76005.03,0.0,-0.98596,1e-05,2.47084]
[1777534838826,43.73,76005.03,0.0,-0.98596,1e-05,2.47084]
[1777534841675,43.73,76004.99,0.0,-0.98596,1e-05,2.47035]
[1777534841826,43.73,76004.99,0.0,-0.98596,1e-05,2.47035]
[1777534841927,43.73,76006.28,0.0,-0.98595,1e-05,2.47258]
[1777534843267,43.72,76006.7,0.0,-0.98594,1e-05,2.47321]
[1777534843327,43.72,76006.7,0.0,-0.98594,1e-05,2.47321]
[1777534848368,43.72,76007.88,0.0,-0.98593,1e-05,2.47453]
[1777534851390,43.72,76017.58,0.0,-0.98582,1e-05,2.49191]
[1777534852492,43.72,76017.58,0.0,-0.98582,1e-05,2.49191]
[1777534852575,43.72,76017.58,0.0,-0.98582,1e-05,2.49191]
[1777534852584,43.72,76020.5,0.0,-0.98579,1e-05,2.49713]
[1777534854679,43.72,76020.71,0.0,-0.98579,1e-05,2.49734]
[1777534854825,43.72,76020.71,0.0,-0.98579,1e-05,2.49734]
[1777534854893,43.72,76020.23,0.0,-0.98579,1e-05,2.49628]
[1777534858839,43.72,76018.64,0.0,-0.98582,1e-05,2.49284]
[1777534859075,43.72,76018.64,0.0,-0.98582,1e-05,2.49284]
[1777534862467,43.71,76012.77,0.0,-0.98589,1e-05,2.4812]
[1777534863419,43.71,76012.77,0.0,-0.98589,1e-05,2.4812]
[1777534863583,43.71,76012.77,0.0,-0.98589,1e-05,2.4812]
[1777534863603,43.71,76008.64,0.0,-0.98594,1e-05,2.47348]
[1777534867576,43.71,76006.47,0.0,-0.98597,1e-05,2.46912]
[1777534868510,43.71,76001.81,0.0,-0.98603,1e-05,2.46035]
[1777534871178,43.71,76000.82,0.0,-0.98604,1e-05,2.45844]
[1777534871197,43.71,75999.75,0.0,-0.98605,1e-05,2.45627]
[1777534871839,43.71,75999.75,0.0,-0.98605,1e-05,2.45627]
[1777534874805,43.71,75996.12,0.0,-0.9861,1e-05,2.44948]
[1777534874831,43.71,75996.12,0.0,-0.9861,1e-05,2.44948]
[1777534874904,43.71,76002.33,0.0,-0.98602,1e-05,2.46069]
[1777534875559,43.71,76007.43,0.0,-0.98596,1e-05,2.4699]
[1777534876795,43.71,76007.43,0.0,-0.98596,1e-05,2.4699]
[1777534876829,43.71,76007.43,0.0,-0.98596,1e-05,2.4699]
[1777534876836,43.71,76012.55,0.0,-0.9859,1e-05,2.47915]
[1777534879230,43.71,76013.26,0.0,-0.9859,1e-05,2.48031]
[1777534879328,43.71,76012.98,0.0,-0.9859,1e-05,2.47966]
[1777534879587,43.71,76013.87,0.0,-0.98589,1e-05,2.48115]
[1777534884073,43.7,76014.9,0.0,-0.98588,1e-05,2.4826]
[1777534884326,43.7,76015.01,0.0,-0.98588,1e-05,2.48251]
[1777534886513,43.7,76015.37,0.0,-0.98588,1e-05,2.48303]
[1777534886576,43.7,76015.37,0.0,-0.98588,1e-05,2.48303]
[1777534886636,43.7,76015.28,0.0,-0.98588,1e-05,2.48271]
[1777534887409,43.7,76015.28,0.0,-0.98588,1e-05,2.48271]
[1777534887575,43.7,76015.28,0.0,-0.98588,1e-05,2.48271]
[1777534892677,43.7,76018.13,0.0,-0.98586,1e-05,2.48533]
[1777534894638,43.7,76015.22,0.0,-0.9859,1e-05,2.47983]
[1777534894827,43.7,76015.22,0.0,-0.9859,1e-05,2.47983]
[1777534896909,43.7,76013.86,0.0,-0.98592,1e-05,2.47705]
[1777534897077,43.7,76013.86,0.0,-0.98592,1e-05,2.47705]
[1777534897164,43.7,76014.36,0.0,-0.98591,1e-05,2.47769]
[1777534902748,43.69,76013.3,0.0,-0.98593,1e-05,2.47505]
[1777534904131,43.69,76013.3,0.0,-0.98593,1e-05,2.47505]
[1777534904324,43.69,76013.9,0.0,-0.98592,1e-05,2.47601]
[1777534909797,43.69,76013.58,0.0,-0.98593,1e-05,2.47458]
[1777534914832,43.69,76013.4,0.0,-0.98594,1e-05,2.47355]
[1777534915405,43.69,76013.4,0.0,-0.98594,1e-05,2.47355]
[1777534915576,43.69,76013.4,0.0,-0.98594,1e-05,2.47355]
[1777534916830,43.69,76013.46,0.0,-0.98594,1e-05,2.47352]
[1777534917076,43.69,76013.46,0.0,-0.98594,1e-05,2.47352]
[1777534917177,43.69,76013.23,0.0,-0.98594,1e-05,2.47281]
[1777534921881,43.68,76009.63,0.0,-0.98599,1e-05,2.46567]
[1777534922307,43.68,76009.63,0.0,-0.98599,1e-05,2.46567]
[1777534922324,43.68,76009.63,0.0,-0.98599,1e-05,2.46567]
[1777534922888,43.68,76005.1,0.0,-0.98605,1e-05,2.45727]
[1777534926867,43.68,76006.85,0.0,-0.98603,1e-05,2.46012]
[1777534927075,43.68,76006.85,0.0,-0.98603,1e-05,2.46012]
[1777534927176,43.68,76006.57,0.0,-0.98603,1e-05,2.45949]
[1777534928602,43.68,76009.81,0.0,-0.98599,1e-05,2.46529]
[1777534928827,43.68,76009.81,0.0,-0.98599,1e-05,2.46529]
[1777534933716,43.68,76011.95,0.0,-0.98597,1e-05,2.46856]
[1777534933825,43.68,76011.95,0.0,-0.98597,1e-05,2.46856]
[1777534935622,43.68,76013.11,0.0,-0.98596,1e-05,2.47042]
[1777534935834,43.68,76013.11,0.0,-0.98596,1e-05,2.47042]
[1777534935979,43.68,76013.13,0.0,-0.98596,1e-05,2.47032]
[1777534939571,43.68,76011.55,0.0,-0.98598,1e-05,2.46703]
[1777534939832,43.68,76011.55,0.0,-0.98598,1e-05,2.46703]
[1777534945041,43.67,76010.2,0.0,-0.986,1e-05,2.46383]
[1777534947475,43.67,76010.15,0.0,-0.98601,1e-05,2.4635]
[1777534947575,43.67,76010.15,0.0,-0.98601,1e-05,2.4635]
[1777534948622,43.67,76009.18,0.0,-0.98602,1e-05,2.46161]
[1777534948832,43.67,76009.18,0.0,-0.98602,1e-05,2.46161]
[1777534949069,43.67,76008.84,0.0,-0.98602,1e-05,2.46087]
[1777534951980,43.67,76010.12,0.0,-0.98602,1e-05,2.46131]
[1777534952075,43.67,76010.12,0.0,-0.98602,1e-05,2.46131]
[1777534954105,43.67,76017.92,0.0,-0.98593,1e-05,2.47526]
[1777534955642,43.67,76020.42,0.0,-0.9859,1e-05,2.47973]
[1777534955829,43.67,76020.42,0.0,-0.9859,1e-05,2.47973]
[1777534956119,43.67,76020.05,0.0,-0.9859,1e-05,2.47892]
[1777534957623,43.67,76020.58,0.0,-0.9859,1e-05,2.47975]
[1777534957829,43.67,76020.58,0.0,-0.9859,1e-05,2.47975]
[1777534963168,43.67,76020.62,0.0,-0.9859,1e-05,2.47898]
[1777534964799,43.67,76021.05,0.0,-0.9859,1e-05,2.47963]
[1777534964824,43.67,76021.05,0.0,-0.9859,1e-05,2.47963]
[1777534967128,43.66,76020.79,0.0,-0.9859,1e-05,2.47887]
[1777534967227,43.66,76021.29,0.0,-0.9859,1e-05,2.4795]
[1777534972232,43.66,76020.69,0.0,-0.98591,1e-05,2.47783]
[1777534973601,43.66,76018.93,0.0,-0.98593,1e-05,2.47431]
[1777534973827,43.66,76018.93,0.0,-0.98593,1e-05,2.47431]
[1777534979312,43.66,76016.91,0.0,-0.98596,1e-05,2.46992]
[1777534979327,43.66,76016.91,0.0,-0.98596,1e-05,2.46992]
[1777534979886,43.66,76015.15,0.0,-0.98598,1e-05,2.46656]
[1777534980075,43.66,76015.15,0.0,-0.98598,1e-05,2.46656]
[1777534980288,43.66,76015.65,0.0,-0.98598,1e-05,2.46735]
[1777534982218,43.66,76013.95,0.0,-0.986,1e-05,2.46411]
[1777534982331,43.66,76013.95,0.0,-0.986,1e-05,2.46411]
[1777534982302,43.66,76009.81,0.0,-0.98605,1e-05,2.45642]
[1777534983309,43.66,76005.35,0.0,-0.9861,1e-05,2.44818]
[1777534984068,43.66,76005.35,0.0,-0.9861,1e-05,2.44818]
[1777534984074,43.66,76005.35,0.0,-0.9861,1e-05,2.44818]
[1777534985444,43.65,76003.18,0.0,-0.98613,1e-05,2.44405]
[1777534985578,43.65,76003.18,0.0,-0.98613,1e-05,2.44405]
[1777534986330,43.65,76002.4,0.0,-0.98614,1e-05,2.44254]
[1777534991365,43.65,76002.44,0.0,-0.98614,1e-05,2.44219]
[1777534996400,43.65,76000.89,0.0,-0.98616,1e-05,2.43899]
[1777535001435,43.65,76004.32,0.0,-0.98613,1e-05,2.44483]
[1777535006471,43.65,76006.66,0.0,-0.9861,1e-05,2.44866]
[1777535010499,43.65,76010.04,0.0,-0.98606,1e-05,2.45446]
[1777535015534,43.65,76012.41,0.0,-0.98605,1e-05,2.45663]
[1777535020568,43.64,76011.96,0.0,-0.98606,1e-05,2.45535]
[1777535025604,43.64,76014.29,0.0,-0.98603,1e-05,2.45914]
[1777535030639,43.64,76014.5,0.0,-0.98603,1e-05,2.45902]
[1777535032653,43.64,76018.44,0.0,-0.98599,1e-05,2.46602]
[1777535036681,43.64,76022.16,0.0,-0.98595,1e-05,2.47235]
[1777535041325,43.64,76022.83,0.0,-0.98594,1e-05,2.47319]
[1777535041924,43.64,76027.7,0.0,-0.98588,1e-05,2.48187]
[1777535043832,43.64,76029.4,0.0,-0.98586,1e-05,2.48485]
[1777535045818,43.63,76027.88,0.0,-0.98589,1e-05,2.48175]
[1777535045825,43.63,76027.88,0.0,-0.98589,1e-05,2.48175]
[1777535045870,43.63,76028.73,0.0,-0.98588,1e-05,2.48317]
[1777535051787,43.63,76026.56,0.0,-0.98591,1e-05,2.47829]
[1777535054290,43.63,76026.75,0.0,-0.98591,1e-05,2.4785]
[1777535054328,43.63,76026.75,0.0,-0.98591,1e-05,2.4785]
[1777535054338,43.63,76027.07,0.0,-0.9859,1e-05,2.47881]
[1777535054876,43.63,76027.07,0.0,-0.9859,1e-05,2.47881]
[1777535055075,43.63,76027.07,0.0,-0.9859,1e-05,2.47881]
[1777535058835,43.63,76021.48,0.0,-0.98597,1e-05,2.468]
[1777535060800,43.63,76020.68,0.0,-0.98598,1e-05,2.46642]
[1777535060829,43.63,76020.68,0.0,-0.98598,1e-05,2.46642]
[1777535061168,43.63,76020.68,0.0,-0.98598,1e-05,2.46642]
[1777535061325,43.63,76020.68,0.0,-0.98598,1e-05,2.46642]
[1777535061425,43.63,76021.02,0.0,-0.98598,1e-05,2.4668]
[1777535066892,43.62,76021.3,0.0,-0.98598,1e-05,2.4667]
[1777535070008,43.62,76020.57,0.0,-0.98599,1e-05,2.46511]
[1777535070078,43.62,76020.57,0.0,-0.98599,1e-05,2.46511]
[1777535070177,43.62,76019.78,0.0,-0.986,1e-05,2.46354]
[1777535070494,43.62,76019.78,0.0,-0.986,1e-05,2.46354]
[1777535070575,43.62,76019.78,0.0,-0.986,1e-05,2.46354]
[1777535072934,43.62,76013.57,0.0,-0.98609,1e-05,2.45018]
[1777535074178,43.62,76013.57,0.0,-0.98609,1e-05,2.45018]
[1777535074331,43.62,76013.57,0.0,-0.98609,1e-05,2.45018]
[1777535074429,43.62,76011.61,0.0,-0.98611,1e-05,2.44642]
[1777535074504,43.62,76011.61,0.0,-0.98611,1e-05,2.44642]
[1777535074577,43.62,76011.61,0.0,-0.98611,1e-05,2.44642]
[1777535081270,43.62,76013.65,0.0,-0.98609,1e-05,2.44968]
[1777535081330,43.62,76013.65,0.0,-0.98609,1e-05,2.44968]
[1777535081426,43.62,76013.74,0.0,-0.98609,1e-05,2.44965]
[1777535081700,43.62,76013.74,0.0,-0.98609,1e-05,2.44965]
[1777535081828,43.62,76013.74,0.0,-0.98609,1e-05,2.44965]
[1777535085771,43.62,76017.55,0.0,-0.98605,1e-05,2.45629]
[1777535085830,43.62,76017.55,0.0,-0.98605,1e-05,2.45629]
[1777535086025,43.62,76015.3,0.0,-0.98608,1e-05,2.45208]
[1777535087032,43.62,76011.36,0.0,-0.98612,1e-05,2.44481]
[1777535088271,43.62,76011.36,0.0,-0.98612,1e-05,2.44481]
[1777535088330,43.62,76011.36,0.0,-0.98612,1e-05,2.44481]
[1777535088373,43.62,76008.05,0.0,-0.98616,1e-05,2.43863]
[1777535093987,43.61,76007.42,0.0,-0.98617,1e-05,2.4372]
[1777535094079,43.61,76007.42,0.0,-0.98617,1e-05,2.4372]
[1777535094227,43.61,76007.42,0.0,-0.98617,1e-05,2.4372]
[1777535094326,43.61,76007.42,0.0,-0.98617,1e-05,2.4372]
[1777535094427,43.61,76007.25,0.0,-0.98618,1e-05,2.43674]
[1777535096155,43.61,76006.65,0.0,-0.98618,1e-05,2.43565]
[1777535096168,43.61,76017.86,0.0,-0.98605,1e-05,2.45598]
[1777535097112,43.61,76038.48,0.0,-0.98581,1e-05,2.49375]
[1777535098119,43.61,76045.2,0.0,-0.98573,1e-05,2.50602]
[1777535099980,43.61,76045.2,0.0,-0.98573,1e-05,2.50602]
[1777535104164,43.61,76059.37,0.0,-0.98556,1e-05,2.53127]
[1777535105171,43.6,76069.65,0.0,-0.98545,1e-05,2.54824]
[1777535106178,43.59,76068.68,0.0,-0.98548,1e-05,2.54383]
[1777535108192,43.57,76063.74,0.0,-0.98557,1e-05,2.5296]
[1777535109202,43.57,76059.95,0.0,-0.98564,1e-05,2.52029]
[1777535112223,43.56,76063.87,0.0,-0.9856,1e-05,2.52505]
[1777535115058,43.54,76061.67,0.0,-0.98566,1e-05,2.51676]
[1777535115077,43.54,76061.67,0.0,-0.98566,1e-05,2.51676]
[1777535115316,43.54,76061.67,0.0,-0.98566,1e-05,2.51676]
[1777535115332,43.54,76061.67,0.0,-0.98566,1e-05,2.51676]
[1777535115417,43.54,76061.59,0.0,-0.98566,1e-05,2.51621]
[1777535121286,43.54,76061.38,0.0,-0.98567,1e-05,2.51481]
[1777535124307,43.53,76056.91,0.0,-0.98573,1e-05,2.50589]
[1777535125314,43.53,76053.67,0.0,-0.98577,1e-05,2.49968]
[1777535126403,43.53,76053.67,0.0,-0.98577,1e-05,2.49968]
[1777535126575,43.53,76052.99,0.0,-0.98578,1e-05,2.49823]
[1777535126685,43.53,76052.99,0.0,-0.98578,1e-05,2.49823]
[1777535126828,43.53,76052.99,0.0,-0.98578,1e-05,2.49823]
[1777535127328,43.53,76053.38,0.0,-0.98578,1e-05,2.49878]
[1777535132364,43.53,76048.67,0.0,-0.98585,1e-05,2.48755]
[1777535134378,43.53,76054.77,0.0,-0.98578,1e-05,2.49854]
[1777535136030,43.53,76055.48,0.0,-0.98577,1e-05,2.4997]
[1777535136075,43.53,76055.48,0.0,-0.98577,1e-05,2.4997]
[1777535136250,43.53,76055.48,0.0,-0.98577,1e-05,2.4997]
[1777535136326,43.53,76055.48,0.0,-0.98577,1e-05,2.4997]
[1777535136392,43.53,76055.55,0.0,-0.98577,1e-05,2.49951]
[1777535141427,43.52,76055.91,0.0,-0.98577,1e-05,2.49939]
[1777535144448,43.52,76049.38,0.0,-0.98585,1e-05,2.48685]
[1777535145566,43.52,76047.62,0.0,-0.98587,1e-05,2.48346]
[1777535145581,43.52,76047.62,0.0,-0.98587,1e-05,2.48346]
[1777535145868,43.52,76047.62,0.0,-0.98587,1e-05,2.48346]
[1777535146078,43.52,76047.62,0.0,-0.98587,1e-05,2.48346]
[1777535146462,43.52,76047.85,0.0,-0.98587,1e-05,2.48376]
[1777535151497,43.52,76046.45,0.0,-0.98589,1e-05,2.48057]
[1777535153054,43.52,76046.41,0.0,-0.98589,1e-05,2.48037]
[1777535153079,43.52,76046.41,0.0,-0.98589,1e-05,2.48037]
[1777535153210,43.52,76046.41,0.0,-0.98589,1e-05,2.48037]
[1777535153331,43.52,76046.41,0.0,-0.98589,1e-05,2.48037]
[1777535153511,43.52,76046.5,0.0,-0.98589,1e-05,2.48042]
[1777535158548,43.52,76045.82,0.0,-0.98591,1e-05,2.47858]
[1777535159749,43.52,76045.82,0.0,-0.98591,1e-05,2.47858]
[1777535159815,43.52,76045.82,0.0,-0.98591,1e-05,2.47858]
[1777535159833,43.52,76045.82,0.0,-0.98591,1e-05,2.47858]
[1777535159910,43.52,76047.58,0.0,-0.98589,1e-05,2.48171]
[1777535162576,43.51,76043.08,0.0,-0.98594,1e-05,2.47308]
[1777535164590,43.51,76052.06,0.0,-0.98584,1e-05,2.48943]
[1777535166245,43.51,76052.06,0.0,-0.98584,1e-05,2.48943]
[1777535166329,43.51,76052.06,0.0,-0.98584,1e-05,2.48943]
[1777535166413,43.51,76054.61,0.0,-0.98581,1e-05,2.49402]
[1777535166626,43.51,76054.61,0.0,-0.98581,1e-05,2.49402]
[1777535166828,43.51,76054.61,0.0,-0.98581,1e-05,2.49402]
[1777535169600,43.51,76053.47,0.0,-0.98582,1e-05,2.49151]
[1777535169827,43.51,76053.47,0.0,-0.98582,1e-05,2.49151]
[1777535170500,43.51,76053.47,0.0,-0.98582,1e-05,2.49151]
[1777535169833,43.51,76052.5,0.0,-0.98583,1e-05,2.48958]
[1777535170576,43.51,76052.5,0.0,-0.98583,1e-05,2.48958]
[1777535171639,43.51,76048.17,0.0,-0.98589,1e-05,2.48133]
[1777535174770,43.51,76046.21,0.0,-0.98591,1e-05,2.4775]
[1777535174827,43.51,76046.21,0.0,-0.98591,1e-05,2.4775]
[1777535174892,43.51,76046.21,0.0,-0.98591,1e-05,2.4775]
[1777535175076,43.51,76046.21,0.0,-0.98591,1e-05,2.4775]
[1777535175123,43.51,76046.89,0.0,-0.98591,1e-05,2.47865]
[1777535179227,43.51,76045.6,0.0,-0.98592,1e-05,2.47596]
[1777535179325,43.51,76045.6,0.0,-0.98592,1e-05,2.47596]
[1777535179404,43.51,76045.6,0.0,-0.98592,1e-05,2.47596]
[1777535179431,43.51,76045.64,0.0,-0.98592,1e-05,2.47594]
[1777535179577,43.51,76045.64,0.0,-0.98592,1e-05,2.47594]
[1777535184730,43.51,76041.65,0.0,-0.98597,1e-05,2.46803]
[1777535186946,43.51,76039.99,0.0,-0.986,1e-05,2.46483]
[1777535187046,43.51,76039.99,0.0,-0.986,1e-05,2.46483]
[1777535187081,43.51,76039.99,0.0,-0.986,1e-05,2.46483]
[1777535187183,43.51,76039.39,0.0,-0.986,1e-05,2.46373]
[1777535192785,43.5,76040.54,0.0,-0.986,1e-05,2.46375]
[1777535193825,43.5,76040.54,0.0,-0.986,1e-05,2.46375]
[1777535194077,43.5,76040.54,0.0,-0.986,1e-05,2.46375]
[1777535194331,43.5,76040.54,0.0,-0.986,1e-05,2.46375]
[1777535194397,43.5,76040.43,0.0,-0.986,1e-05,2.46348]
[1777535200206,43.5,76039.76,0.0,-0.98601,1e-05,2.46192]
[1777535200325,43.5,76039.76,0.0,-0.98601,1e-05,2.46192]
[1777535200384,43.5,76039.76,0.0,-0.98601,1e-05,2.46192]
[1777535200387,43.5,76039.97,0.0,-0.98601,1e-05,2.46224]
[1777535200575,43.5,76039.97,0.0,-0.98601,1e-05,2.46224]
[1777535205877,43.5,76039.75,0.0,-0.98602,1e-05,2.46146]
[1777535210912,43.5,76039.65,0.0,-0.98602,1e-05,2.46097]
[1777535211765,43.5,76039.65,0.0,-0.98602,1e-05,2.46097]
[1777535211829,43.5,76039.65,0.0,-0.98602,1e-05,2.46097]
[1777535212041,43.5,76039.65,0.0,-0.98602,1e-05,2.46097]
[1777535212081,43.5,76039.65,0.0,-0.98602,1e-05,2.46097]
[1777535212140,43.5,76039.65,0.0,-0.98602,1e-05,2.46091]
[1777535216164,43.5,76039.65,0.0,-0.98602,1e-05,2.46091]
[1777535216214,43.5,76039.65,0.0,-0.98602,1e-05,2.46091]
[1777535216327,43.5,76039.65,0.0,-0.98602,1e-05,2.46091]
[1777535216428,43.5,76039.86,0.0,-0.98602,1e-05,2.46106]
[1777535221325,43.5,76041.14,0.0,-0.986,1e-05,2.46316]
[1777535221500,43.5,76041.14,0.0,-0.986,1e-05,2.46316]
[1777535221577,43.5,76041.14,0.0,-0.986,1e-05,2.46316]
[1777535221587,43.5,76043.43,0.0,-0.98598,1e-05,2.46723]
[1777535222996,43.5,76046.66,0.0,-0.98594,1e-05,2.47309]
[1777535225009,43.5,76053.07,0.0,-0.98587,1e-05,2.48474]
[1777535226017,43.5,76057.47,0.0,-0.98581,1e-05,2.49278]
[1777535226894,43.5,76057.47,0.0,-0.98581,1e-05,2.49278]
[1777535227077,43.5,76057.47,0.0,-0.98581,1e-05,2.49278]
[1777535227262,43.5,76057.47,0.0,-0.98581,1e-05,2.49278]
[1777535227326,43.5,76057.47,0.0,-0.98581,1e-05,2.49278]
[1777535227363,43.5,76059.36,0.0,-0.98579,1e-05,2.49616]
[1777535231052,43.49,76062.3,0.0,-0.98576,1e-05,2.50111]
[1777535232058,43.49,76067.91,0.0,-0.98569,1e-05,2.51141]
[1777535233935,43.49,76067.61,0.0,-0.9857,1e-05,2.51069]
[1777535234082,43.49,76067.61,0.0,-0.9857,1e-05,2.51069]
[1777535234225,43.49,76067.61,0.0,-0.9857,1e-05,2.51069]
[1777535234326,43.49,76067.61,0.0,-0.9857,1e-05,2.51069]
[1777535234419,43.49,76067.72,0.0,-0.9857,1e-05,2.51074]
[1777535240411,43.49,76070.16,0.0,-0.98567,1e-05,2.51446]
[1777535240576,43.49,76070.16,0.0,-0.98567,1e-05,2.51446]
[1777535240425,43.49,76071.4,0.0,-0.98566,1e-05,2.5166]
[1777535240751,43.49,76071.4,0.0,-0.98566,1e-05,2.5166]
[1777535240841,43.49,76071.4,0.0,-0.98566,1e-05,2.5166]
[1777535246157,43.49,76072.81,0.0,-0.98565,1e-05,2.51818]
[1777535251192,43.48,76073.65,0.0,-0.98565,1e-05,2.51715]
[1777535252920,43.48,76073.95,0.0,-0.98565,1e-05,2.51753]
[1777535253075,43.48,76073.95,0.0,-0.98565,1e-05,2.51753]
[1777535253440,43.48,76073.95,0.0,-0.98565,1e-05,2.51753]
[1777535253575,43.48,76073.95,0.0,-0.98565,1e-05,2.51753]
[1777535253541,43.48,76073.92,0.0,-0.98565,1e-05,2.51711]
[1777535256226,43.48,76078.27,0.0,-0.9856,1e-05,2.52487]
[1777535257126,43.48,76078.27,0.0,-0.9856,1e-05,2.52487]
[1777535257319,43.48,76078.27,0.0,-0.9856,1e-05,2.52487]
[1777535257332,43.48,76078.27,0.0,-0.9856,1e-05,2.52487]
[1777535257420,43.47,76080.33,0.0,-0.98559,1e-05,2.52675]
[1777535260255,43.45,76085.02,0.0,-0.98557,1e-05,2.52962]
[1777535262372,43.44,76085.31,0.0,-0.98558,1e-05,2.5281]
[1777535262576,43.44,76085.31,0.0,-0.98558,1e-05,2.5281]
[1777535262530,43.44,76085.32,0.0,-0.9856,1e-05,2.52607]
[1777535262807,43.44,76085.32,0.0,-0.9856,1e-05,2.52607]
[1777535262828,43.44,76085.32,0.0,-0.9856,1e-05,2.52607]
[1777535263276,43.43,76084.3,0.0,-0.98562,1e-05,2.52216]
[1777535268311,43.4,76091.92,0.0,-0.98559,1e-05,2.52683]
[1777535269318,43.39,76097.72,0.0,-0.98554,1e-05,2.53569]
[1777535271975,43.37,76096.6,0.0,-0.98558,1e-05,2.52937]
[1777535272076,43.37,76096.6,0.0,-0.98558,1e-05,2.52937]
[1777535272368,43.37,76096.6,0.0,-0.98558,1e-05,2.52937]
[1777535272576,43.37,76096.6,0.0,-0.98558,1e-05,2.52937]
[1777535272580,43.36,76096.35,0.0,-0.98561,1e-05,2.52496]
[1777535273346,43.36,76088.96,0.0,-0.9857,1e-05,2.51113]
[1777535274353,43.36,76082.95,0.0,-0.98577,1e-05,2.49975]
[1777535274657,43.36,76082.95,0.0,-0.98577,1e-05,2.49975]
[1777535274828,43.36,76082.95,0.0,-0.98577,1e-05,2.49975]
[1777535274837,43.36,76082.95,0.0,-0.98577,1e-05,2.49975]
[1777535275076,43.36,76082.95,0.0,-0.98577,1e-05,2.49975]
[1777535275360,43.36,76080.22,0.0,-0.9858,1e-05,2.49453]
[1777535280394,43.36,76078.43,0.0,-0.98583,1e-05,2.49049]
[1777535281453,43.36,76078.43,0.0,-0.98583,1e-05,2.49049]
[1777535281580,43.36,76078.43,0.0,-0.98583,1e-05,2.49049]
[1777535281554,43.35,76075.3,0.0,-0.98587,1e-05,2.48441]
[1777535282166,43.35,76075.3,0.0,-0.98587,1e-05,2.48441]
[1777535282325,43.35,76075.3,0.0,-0.98587,1e-05,2.48441]
[1777535282409,43.35,76076.68,0.0,-0.98585,1e-05,2.48696]
[1777535284426,43.35,76080.5,0.0,-0.98581,1e-05,2.49379]
[1777535284807,43.35,76080.5,0.0,-0.98581,1e-05,2.49379]
[1777535284832,43.35,76080.5,0.0,-0.98581,1e-05,2.49379]
[1777535285222,43.35,76080.5,0.0,-0.98581,1e-05,2.49379]
[1777535285325,43.35,76080.5,0.0,-0.98581,1e-05,2.49379]
[1777535285430,43.35,76090.15,0.0,-0.98569,1e-05,2.51164]
[1777535286235,43.35,76090.15,0.0,-0.98569,1e-05,2.51164]
[1777535286325,43.35,76090.15,0.0,-0.98569,1e-05,2.51164]
[1777535286436,43.35,76092.85,0.0,-0.98566,1e-05,2.51655]
[1777535287443,43.35,76093.28,0.0,-0.98566,1e-05,2.51718]
[1777535291070,43.35,76094.82,0.0,-0.98564,1e-05,2.51951]
[1777535291074,43.35,76094.82,0.0,-0.98564,1e-05,2.51951]
[1777535291535,43.35,76094.82,0.0,-0.98564,1e-05,2.51951]
[1777535291576,43.35,76094.82,0.0,-0.98564,1e-05,2.51951]
[1777535291637,43.35,76091.82,0.0,-0.98568,1e-05,2.51353]
[1777535294214,43.35,76090.55,0.0,-0.9857,1e-05,2.51098]
[1777535294326,43.35,76090.55,0.0,-0.9857,1e-05,2.51098]
[1777535296162,43.35,76089.36,0.0,-0.98571,1e-05,2.50841]
[1777535296326,43.35,76089.36,0.0,-0.98571,1e-05,2.50841]
[1777535296586,43.35,76089.28,0.0,-0.98572,1e-05,2.50793]
[1777535297539,43.35,76089.28,0.0,-0.98572,1e-05,2.50793]
[1777535297575,43.35,76089.28,0.0,-0.98572,1e-05,2.50793]
[1777535297658,43.35,76083.51,0.0,-0.98579,1e-05,2.49701]
[1777535298521,43.35,76080.63,0.0,-0.98582,1e-05,2.49166]
[1777535300534,43.34,76080.32,0.0,-0.98583,1e-05,2.4908]
[1777535303763,43.34,76081.5,0.0,-0.98582,1e-05,2.49258]
[1777535303827,43.34,76081.5,0.0,-0.98582,1e-05,2.49258]
[1777535304377,43.34,76081.5,0.0,-0.98582,1e-05,2.49258]
[1777535304578,43.34,76081.5,0.0,-0.98582,1e-05,2.49258]
[1777535304583,43.34,76081.51,0.0,-0.98582,1e-05,2.4923]
[1777535309598,43.34,76081.81,0.0,-0.98582,1e-05,2.49213]
[1777535313570,43.34,76082.92,0.0,-0.98582,1e-05,2.49205]
[1777535313575,43.34,76082.92,0.0,-0.98582,1e-05,2.49205]
[1777535313626,43.34,76084.07,0.0,-0.98581,1e-05,2.49403]
[1777535314312,43.34,76084.07,0.0,-0.98581,1e-05,2.49403]
[1777535314324,43.34,76084.07,0.0,-0.98581,1e-05,2.49403]
[1777535319427,43.33,76086.8,0.0,-0.98578,1e-05,2.49832]
[1777535319576,43.33,76086.8,0.0,-0.98578,1e-05,2.49832]
[1777535322076,43.33,76087.36,0.0,-0.98578,1e-05,2.49887]
[1777535322324,43.33,76087.36,0.0,-0.98578,1e-05,2.49887]
[1777535322689,43.33,76087.92,0.0,-0.98577,1e-05,2.49974]
[1777535323119,43.33,76087.92,0.0,-0.98577,1e-05,2.49974]
[1777535323327,43.33,76087.92,0.0,-0.98577,1e-05,2.49974]
[1777535328357,43.33,76086.42,0.0,-0.98579,1e-05,2.49611]
[1777535328576,43.33,76086.42,0.0,-0.98579,1e-05,2.49611]
[1777535328731,43.33,76086.05,0.0,-0.9858,1e-05,2.49526]
[1777535329006,43.33,76086.05,0.0,-0.9858,1e-05,2.49526]
[1777535329076,43.33,76086.05,0.0,-0.9858,1e-05,2.49526]
[1777535334779,43.33,76086.25,0.0,-0.9858,1e-05,2.49467]
[1777535336128,43.32,76085.81,0.0,-0.98581,1e-05,2.4937]
[1777535336328,43.32,76085.81,0.0,-0.98581,1e-05,2.4937]
[1777535336637,43.32,76085.81,0.0,-0.98581,1e-05,2.4937]
[1777535336787,43.32,76085.84,0.0,-0.98581,1e-05,2.49359]
[1777535336827,43.32,76085.84,0.0,-0.98581,1e-05,2.49359]
[1777535342766,43.32,76085.15,0.0,-0.98582,1e-05,2.49169]
[1777535342826,43.32,76085.04,0.0,-0.98582,1e-05,2.49133]
[1777535343544,43.32,76085.04,0.0,-0.98582,1e-05,2.49133]
[1777535343581,43.32,76085.04,0.0,-0.98582,1e-05,2.49133]
[1777535343645,43.32,76084.62,0.0,-0.98583,1e-05,2.49024]
[1777535345852,43.32,76082.15,0.0,-0.98586,1e-05,2.48536]
[1777535350884,43.32,76082.55,0.0,-0.98586,1e-05,2.48537]
[1777535355920,43.31,76081.44,0.0,-0.98588,1e-05,2.48258]
[1777535358392,43.31,76082.36,0.0,-0.98587,1e-05,2.48414]
[1777535358573,43.31,76082.36,0.0,-0.98587,1e-05,2.48414]
[1777535358675,43.31,76081.19,0.0,-0.98589,1e-05,2.48168]
[1777535359983,43.31,76079.57,0.0,-0.98591,1e-05,2.47868]
[1777535360076,43.31,76079.57,0.0,-0.98591,1e-05,2.47868]
[1777535362926,43.31,76078.43,0.0,-0.98592,1e-05,2.47616]
[1777535363079,43.31,76078.43,0.0,-0.98592,1e-05,2.47616]
[1777535363180,43.31,76079.48,0.0,-0.98591,1e-05,2.47797]
[1777535365517,43.31,76079.23,0.0,-0.98592,1e-05,2.47737]
[1777535365575,43.31,76079.23,0.0,-0.98592,1e-05,2.47737]
[1777535365991,43.31,76081.31,0.0,-0.98589,1e-05,2.48097]
[1777535371026,43.31,76080.9,0.0,-0.98591,1e-05,2.47788]
[1777535373988,43.31,76081.0,0.0,-0.98591,1e-05,2.47783]
[1777535374804,43.31,76081.0,0.0,-0.98591,1e-05,2.47783]
[1777535374826,43.31,76081.0,0.0,-0.98591,1e-05,2.47783]
[1777535377069,43.3,76084.34,0.0,-0.98587,1e-05,2.48354]
[1777535379115,43.3,76083.12,0.0,-0.98589,1e-05,2.48115]
[1777535379326,43.3,76083.12,0.0,-0.98589,1e-05,2.48115]
[1777535381097,43.3,76085.34,0.0,-0.98587,1e-05,2.48488]
[1777535384118,43.3,76088.33,0.0,-0.98583,1e-05,2.49003]
[1777535385372,43.3,76088.33,0.0,-0.98583,1e-05,2.49003]
[1777535385469,43.3,76094.52,0.0,-0.98576,1e-05,2.50141]
[1777535386074,43.3,76094.52,0.0,-0.98576,1e-05,2.50141]
[1777535386132,43.3,76101.51,0.0,-0.98567,1e-05,2.51431]
[1777535387025,43.3,76101.51,0.0,-0.98567,1e-05,2.51431]
[1777535387078,43.3,76101.51,0.0,-0.98567,1e-05,2.51431]
[1777535389153,43.29,76106.19,0.0,-0.98563,1e-05,2.52094]
[1777535390160,43.29,76108.12,0.0,-0.98562,1e-05,2.52273]
[1777535390899,43.29,76108.12,0.0,-0.98562,1e-05,2.52273]
[1777535391167,43.28,76114.79,0.0,-0.98555,1e-05,2.53343]
[1777535392173,43.27,76117.8,0.0,-0.98553,1e-05,2.5371]
[1777535394492,43.26,76119.27,0.0,-0.98552,1e-05,2.53781]
[1777535394512,43.26,76121.4,0.0,-0.98551,1e-05,2.53976]
[1777535395195,43.26,76129.15,0.0,-0.98542,1e-05,2.55422]
[1777535396202,43.26,76129.18,0.0,-0.98542,1e-05,2.55404]
[1777535399223,43.25,76131.35,0.0,-0.9854,1e-05,2.55745]
[1777535404258,43.25,76133.15,0.0,-0.98538,1e-05,2.55968]
[1777535405744,43.25,76133.15,0.0,-0.98538,1e-05,2.55968]
[1777535405827,43.25,76141.51,0.0,-0.98528,1e-05,2.57511]
[1777535406430,43.25,76145.15,0.0,-0.98523,1e-05,2.58207]
[1777535407689,43.25,76145.15,0.0,-0.98523,1e-05,2.58207]
[1777535407827,43.25,76145.15,0.0,-0.98523,1e-05,2.58207]
[1777535409293,43.24,76142.94,0.0,-0.98527,1e-05,2.57703]
[1777535410739,43.24,76142.94,0.0,-0.98527,1e-05,2.57703]
[1777535410829,43.24,76142.94,0.0,-0.98527,1e-05,2.57703]
[1777535410786,43.24,76138.02,0.0,-0.98533,1e-05,2.56714]
[1777535411306,43.24,76136.21,0.0,-0.98535,1e-05,2.56369]
[1777535416342,43.24,76136.29,0.0,-0.98536,1e-05,2.56267]
[1777535418417,43.24,76135.85,0.0,-0.98537,1e-05,2.56159]
[1777535418576,43.24,76135.85,0.0,-0.98537,1e-05,2.56159]
[1777535420373,43.24,76141.04,0.0,-0.98531,1e-05,2.57079]
[1777535421660,43.24,76141.04,0.0,-0.98531,1e-05,2.57079]
[1777535421828,43.24,76141.04,0.0,-0.98531,1e-05,2.57079]
[1777535423395,43.23,76138.65,0.0,-0.98534,1e-05,2.5655]
[1777535424160,43.23,76138.65,0.0,-0.98534,1e-05,2.5655]
[1777535424328,43.23,76138.65,0.0,-0.98534,1e-05,2.5655]
[1777535429437,43.23,76137.69,0.0,-0.98536,1e-05,2.5623]
[1777535430187,43.23,76137.69,0.0,-0.98536,1e-05,2.5623]
[1777535430327,43.23,76137.69,0.0,-0.98536,1e-05,2.5623]
[1777535437492,43.22,76138.02,0.0,-0.98538,1e-05,2.55945]
[1777535439673,43.22,76137.46,0.0,-0.98539,1e-05,2.55817]
[1777535439825,43.22,76137.46,0.0,-0.98539,1e-05,2.55817]
[1777535444266,43.22,76137.35,0.0,-0.9854,1e-05,2.55693]
[1777535444327,43.22,76137.35,0.0,-0.9854,1e-05,2.55693]
[1777535444542,43.22,76135.35,0.0,-0.98542,1e-05,2.55293]
[1777535448572,43.21,76130.66,0.0,-0.98549,1e-05,2.54325]
[1777535449395,43.21,76130.66,0.0,-0.98549,1e-05,2.54325]
[1777535449575,43.21,76130.66,0.0,-0.98549,1e-05,2.54325]
[1777535449579,43.21,76125.79,0.0,-0.98556,1e-05,2.53212]
[1777535451593,43.21,76121.93,0.0,-0.98561,1e-05,2.5245]
[1777535452267,43.21,76121.93,0.0,-0.98561,1e-05,2.5245]
[1777535452328,43.21,76121.93,0.0,-0.98561,1e-05,2.5245]
[1777535453607,43.21,76114.93,0.0,-0.9857,1e-05,2.51105]
[1777535454614,43.2,76111.04,0.0,-0.98575,1e-05,2.50362]
[1777535456628,43.2,76111.29,0.0,-0.98574,1e-05,2.50385]
[1777535457720,43.2,76111.29,0.0,-0.98574,1e-05,2.50385]
[1777535457832,43.2,76111.29,0.0,-0.98574,1e-05,2.50385]
[1777535459649,43.2,76114.99,0.0,-0.9857,1e-05,2.51043]
[1777535460656,43.2,76116.88,0.0,-0.98568,1e-05,2.51385]
[1777535462670,43.2,76118.65,0.0,-0.98566,1e-05,2.51692]
[1777535463104,43.2,76118.65,0.0,-0.98566,1e-05,2.51692]
[1777535463326,43.2,76118.65,0.0,-0.98566,1e-05,2.51692]
[1777535465768,43.2,76118.44,0.0,-0.98566,1e-05,2.51625]
[1777535468578,43.2,76118.97,0.0,-0.98566,1e-05,2.51683]
[1777535468712,43.2,76119.18,0.0,-0.98566,1e-05,2.51709]
[1777535468988,43.2,76119.18,0.0,-0.98566,1e-05,2.51709]
[1777535469075,43.2,76119.18,0.0,-0.98566,1e-05,2.51709]
[1777535474754,43.2,76116.67,0.0,-0.98569,1e-05,2.51159]
[1777535477673,43.19,76116.37,0.0,-0.9857,1e-05,2.51064]
[1777535477826,43.19,76116.37,0.0,-0.9857,1e-05,2.51064]
[1777535478782,43.19,76107.12,0.0,-0.98581,1e-05,2.49322]
[1777535479789,43.19,76104.64,0.0,-0.98584,1e-05,2.48839]
[1777535480796,43.19,76108.68,0.0,-0.9858,1e-05,2.49583]
[1777535481266,43.19,76108.68,0.0,-0.9858,1e-05,2.49583]
[1777535481325,43.19,76108.68,0.0,-0.9858,1e-05,2.49583]
[1777535482821,43.19,76109.26,0.0,-0.98579,1e-05,2.49681]
[1777535482837,43.19,76110.01,0.0,-0.98578,1e-05,2.49811]
[1777535483074,43.19,76110.01,0.0,-0.98578,1e-05,2.49811]
[1777535485972,43.19,76110.32,0.0,-0.98578,1e-05,2.49837]
[1777535491873,43.19,76111.08,0.0,-0.98578,1e-05,2.49748]
[1777535493887,43.19,76107.48,0.0,-0.98583,1e-05,2.49057]
[1777535496908,43.19,76103.91,0.0,-0.98587,1e-05,2.48369]
[1777535498866,43.19,76102.2,0.0,-0.98589,1e-05,2.48044]
[1777535498922,43.18,76101.34,0.0,-0.98591,1e-05,2.47819]
[1777535499075,43.18,76101.34,0.0,-0.98591,1e-05,2.47819]
[1777535500949,43.18,76095.97,0.0,-0.98597,1e-05,2.46812]
[1777535503383,43.18,76095.15,0.0,-0.98599,1e-05,2.46577]
[1777535503574,43.18,76095.15,0.0,-0.98599,1e-05,2.46577]
[1777535503972,43.18,76095.1,0.0,-0.98599,1e-05,2.4653]
[1777535509011,43.17,76093.14,0.0,-0.98603,1e-05,2.46018]
[1777535510018,43.17,76082.34,0.0,-0.98616,1e-05,2.44028]
[1777535510997,43.17,76082.34,0.0,-0.98616,1e-05,2.44028]
[1777535511074,43.17,76082.34,0.0,-0.98616,1e-05,2.44028]
[1777535511096,43.18,76083.49,0.0,-0.98614,1e-05,2.44248]
[1777535516413,43.18,76084.03,0.0,-0.98613,1e-05,2.44374]
[1777535516611,43.18,76084.03,0.0,-0.98613,1e-05,2.44374]
[1777535516825,43.18,76084.03,0.0,-0.98613,1e-05,2.44374]
[1777535516926,43.18,76084.48,0.0,-0.98613,1e-05,2.44458]
[1777535522102,43.18,76084.2,0.0,-0.98613,1e-05,2.44428]
[1777535523109,43.18,76078.68,0.0,-0.98619,1e-05,2.43418]
[1777535524116,43.18,76070.54,0.0,-0.98629,1e-05,2.41963]
[1777535525123,43.18,76070.58,0.0,-0.98628,1e-05,2.42026]
[1777535527137,43.18,76065.56,0.0,-0.98634,1e-05,2.41219]
[1777535529150,43.19,76063.35,0.0,-0.98635,1e-05,2.40959]
[1777535534186,43.2,76063.85,0.0,-0.98632,1e-05,2.41391]
[1777535535422,43.2,76063.85,0.0,-0.98632,1e-05,2.41391]
[1777535536207,43.2,76057.58,0.0,-0.9864,1e-05,2.40267]
[1777535539065,43.2,76057.41,0.0,-0.9864,1e-05,2.40251]
[1777535544265,43.2,76056.07,0.0,-0.98641,1e-05,2.40056]
[1777535545272,43.2,76046.37,0.0,-0.98652,1e-05,2.38313]
[1777535546278,43.2,76048.85,0.0,-0.98649,1e-05,2.3877]
[1777535547974,43.2,76048.85,0.0,-0.98649,1e-05,2.3877]
[1777535548889,43.21,76051.24,0.0,-0.98646,1e-05,2.3922]
[1777535551713,43.21,76051.71,0.0,-0.98646,1e-05,2.39323]
[1777535551827,43.21,76051.71,0.0,-0.98646,1e-05,2.39323]
[1777535551925,43.21,76051.48,0.0,-0.98647,1e-05,2.39134]
[1777535552320,43.21,76055.26,0.0,-0.98642,1e-05,2.39817]
[1777535556360,43.21,76048.19,0.0,-0.9865,1e-05,2.3857]
[1777535557367,43.21,76044.47,0.0,-0.98655,1e-05,2.3791]
[1777535560797,43.21,76045.37,0.0,-0.98654,1e-05,2.38094]
[1777535560827,43.21,76045.37,0.0,-0.98654,1e-05,2.38094]
[1777535560928,43.21,76046.14,0.0,-0.98652,1e-05,2.38253]
[1777535566430,43.21,76047.44,0.0,-0.98651,1e-05,2.38537]
[1777535568444,43.22,76051.65,0.0,-0.98645,1e-05,2.39392]
[1777535572472,43.22,76055.18,0.0,-0.98641,1e-05,2.40057]
[1777535575493,43.22,76051.71,0.0,-0.98645,1e-05,2.39449]
[1777535577508,43.22,76047.39,0.0,-0.9865,1e-05,2.38683]
[1777535578515,43.22,76043.8,0.0,-0.98654,1e-05,2.38045]
[1777535583550,43.22,76045.64,0.0,-0.98651,1e-05,2.38498]
[1777535588585,43.22,76043.47,0.0,-0.98653,1e-05,2.38145]
[1777535593621,43.22,76043.41,0.0,-0.98653,1e-05,2.38174]
[1777535594628,43.22,76047.65,0.0,-0.98648,1e-05,2.38945]
[1777535599663,43.23,76048.13,0.0,-0.98647,1e-05,2.3906]
[1777535604698,43.23,76047.92,0.0,-0.98647,1e-05,2.39051]
[1777535609733,43.23,76048.88,0.0,-0.98646,1e-05,2.39252]
[1777535612754,43.23,76051.57,0.0,-0.98644,1e-05,2.39589]
[1777535617789,43.23,76051.78,0.0,-0.98643,1e-05,2.3965]
[1777535622824,43.23,76051.82,0.0,-0.98643,1e-05,2.39683]
[1777535627858,43.23,76050.81,0.0,-0.98644,1e-05,2.39528]
[1777535632893,43.23,76051.36,0.0,-0.98643,1e-05,2.39658]
[1777535635915,43.23,76055.99,0.0,-0.98638,1e-05,2.40514]
[1777535636922,43.23,76066.96,0.0,-0.98625,1e-05,2.42514]
[1777535637929,43.23,76070.99,0.0,-0.9862,1e-05,2.43257]
[1777535642964,43.23,76076.29,0.0,-0.98614,1e-05,2.44228]
[1777535646249,43.23,76077.28,0.0,-0.98613,1e-05,2.44408]
[1777535647575,43.23,76076.83,0.0,-0.98613,1e-05,2.44325]
[1777535653033,43.23,76077.05,0.0,-0.98613,1e-05,2.44363]
[1777535658070,43.23,76076.76,0.0,-0.98613,1e-05,2.44308]
[1777535660084,43.23,76071.12,0.0,-0.9862,1e-05,2.43275]
[1777535661686,43.23,76069.78,0.0,-0.98621,1e-05,2.43032]
[1777535661756,43.23,76069.78,0.0,-0.98621,1e-05,2.43032]
[1777535661827,43.23,76069.78,0.0,-0.98621,1e-05,2.43032]
[1777535662098,43.23,76070.2,0.0,-0.98621,1e-05,2.43111]
[1777535667133,43.23,76069.76,0.0,-0.98621,1e-05,2.43041]
[1777535672168,43.23,76072.32,0.0,-0.98619,1e-05,2.43354]
[1777535674240,43.23,76072.3,0.0,-0.98619,1e-05,2.43353]
[1777535674326,43.23,76072.3,0.0,-0.98619,1e-05,2.43353]
[1777535674427,43.23,76072.31,0.0,-0.98619,1e-05,2.43357]
[1777535679217,43.24,76076.59,0.0,-0.98614,1e-05,2.44152]
[1777535681921,43.24,76079.77,0.0,-0.9861,1e-05,2.44737]
[1777535681974,43.24,76079.77,0.0,-0.9861,1e-05,2.44737]
[1777535682076,43.24,76079.77,0.0,-0.9861,1e-05,2.44737]
[1777535682076,43.24,76079.65,0.0,-0.9861,1e-05,2.44716]
[1777535684251,43.24,76083.09,0.0,-0.98606,1e-05,2.45348]
[1777535688484,43.24,76082.93,0.0,-0.98606,1e-05,2.45318]
[1777535688583,43.24,76082.93,0.0,-0.98606,1e-05,2.45318]
[1777535688722,43.24,76082.93,0.0,-0.98606,1e-05,2.45318]
[1777535688826,43.24,76082.93,0.0,-0.98606,1e-05,2.45318]
[1777535688927,43.24,76082.97,0.0,-0.98606,1e-05,2.45325]
[1777535694334,43.24,76083.25,0.0,-0.98606,1e-05,2.45376]
[1777535699159,43.24,76084.7,0.0,-0.98604,1e-05,2.45645]
[1777535698362,43.24,76088.36,0.0,-0.986,1e-05,2.4632]
[1777535699369,43.24,76100.32,0.0,-0.98586,1e-05,2.48535]
[1777535700376,43.23,76105.18,0.0,-0.9858,1e-05,2.49435]
[1777535702835,43.23,76102.92,0.0,-0.98583,1e-05,2.49007]
[1777535707425,43.23,76099.5,0.0,-0.98587,1e-05,2.48335]
[1777535712423,43.23,76100.69,0.0,-0.98586,1e-05,2.48536]
[1777535712575,43.23,76100.69,0.0,-0.98586,1e-05,2.48536]
[1777535718942,43.23,76100.76,0.0,-0.98586,1e-05,2.48519]
[1777535719075,43.23,76100.76,0.0,-0.98586,1e-05,2.48519]
[1777535719130,43.23,76100.73,0.0,-0.98586,1e-05,2.48504]
[1777535724545,43.23,76100.97,0.0,-0.98586,1e-05,2.48526]
[1777535729580,43.23,76100.92,0.0,-0.98586,1e-05,2.48494]
[1777535734317,43.23,76100.88,0.0,-0.98587,1e-05,2.483]
[1777535734327,43.23,76100.88,0.0,-0.98587,1e-05,2.483]
[1777535737636,43.23,76104.34,0.0,-0.98583,1e-05,2.48928]
[1777535742671,43.23,76104.63,0.0,-0.98583,1e-05,2.48958]
[1777535743378,43.23,76104.63,0.0,-0.98583,1e-05,2.48958]
[1777535743578,43.23,76104.63,0.0,-0.98583,1e-05,2.48958]
[1777535743585,43.23,76104.63,0.0,-0.98583,1e-05,2.48958]
[1777535743826,43.23,76104.63,0.0,-0.98583,1e-05,2.48958]
[1777535743918,43.23,76104.69,0.0,-0.98583,1e-05,2.48964]
[1777535749029,43.23,76104.96,0.0,-0.98582,1e-05,2.48996]
[1777535749076,43.23,76104.96,0.0,-0.98582,1e-05,2.48996]
[1777535749142,43.23,76104.96,0.0,-0.98582,1e-05,2.48996]
[1777535749178,43.23,76104.63,0.0,-0.98583,1e-05,2.48926]
[1777535749327,43.23,76104.63,0.0,-0.98583,1e-05,2.48926]
[1777535754755,43.23,76104.29,0.0,-0.98583,1e-05,2.48841]
[1777535759790,43.23,76105.32,0.0,-0.98582,1e-05,2.49012]
[1777535761151,43.23,76105.32,0.0,-0.98582,1e-05,2.49012]
[1777535761328,43.22,76105.11,0.0,-0.98583,1e-05,2.48964]
[1777535766670,43.22,76103.38,0.0,-0.98585,1e-05,2.48626]
[1777535766828,43.22,76103.38,0.0,-0.98585,1e-05,2.48626]
[1777535766921,43.22,76103.38,0.0,-0.98585,1e-05,2.48626]
[1777535767075,43.22,76103.38,0.0,-0.98585,1e-05,2.48626]
[1777535767133,43.22,76103.28,0.0,-0.98585,1e-05,2.486]
[1777535772881,43.22,76103.31,0.0,-0.98585,1e-05,2.48588]
[1777535777916,43.22,76102.98,0.0,-0.98586,1e-05,2.4851]
[1777535780839,43.22,76103.28,0.0,-0.98585,1e-05,2.48559]
[1777535781078,43.22,76103.28,0.0,-0.98585,1e-05,2.48559]
[1777535781945,43.22,76099.73,0.0,-0.9859,1e-05,2.47893]
[1777535783959,43.22,76096.36,0.0,-0.98594,1e-05,2.47262]
[1777535785680,43.22,76096.8,0.0,-0.98593,1e-05,2.47342]
[1777535785827,43.22,76096.8,0.0,-0.98593,1e-05,2.47342]
[1777535786075,43.22,76096.8,0.0,-0.98593,1e-05,2.47342]
[1777535786154,43.22,76097.0,0.0,-0.98593,1e-05,2.47376]
[1777535786980,43.22,76093.13,0.0,-0.98598,1e-05,2.4666]
[1777535788499,43.22,76092.62,0.0,-0.98598,1e-05,2.46564]
[1777535788577,43.22,76092.62,0.0,-0.98598,1e-05,2.46564]
[1777535789718,43.22,76093.32,0.0,-0.98597,1e-05,2.46694]
[1777535789827,43.22,76093.32,0.0,-0.98597,1e-05,2.46694]
[1777535790002,43.22,76092.73,0.0,-0.98598,1e-05,2.46584]
[1777535795114,43.22,76092.81,0.0,-0.98599,1e-05,2.4643]
[1777535795327,43.22,76092.78,0.0,-0.98599,1e-05,2.46425]
[1777535795389,43.22,76092.78,0.0,-0.98599,1e-05,2.46425]
[1777535795577,43.22,76092.78,0.0,-0.98599,1e-05,2.46425]
[1777535796043,43.22,76091.89,0.0,-0.986,1e-05,2.4626]
[1777535798057,43.22,76086.83,0.0,-0.98606,1e-05,2.45327]
[1777535799729,43.22,76087.5,0.0,-0.98605,1e-05,2.45451]
[1777535799826,43.22,76087.5,0.0,-0.98605,1e-05,2.45451]
[1777535805106,43.22,76087.49,0.0,-0.98605,1e-05,2.45458]
[1777535809635,43.22,76086.37,0.0,-0.98607,1e-05,2.45257]
[1777535809827,43.22,76086.37,0.0,-0.98607,1e-05,2.45257]
[1777535809865,43.22,76086.37,0.0,-0.98607,1e-05,2.45257]
[1777535810075,43.22,76086.37,0.0,-0.98607,1e-05,2.45257]
[1777535810141,43.22,76086.87,0.0,-0.98606,1e-05,2.4535]
[1777535813162,43.22,76090.14,0.0,-0.98602,1e-05,2.45955]
[1777535815584,43.22,76091.48,0.0,-0.986,1e-05,2.46202]
[1777535815828,43.22,76091.48,0.0,-0.986,1e-05,2.46202]
[1777535821217,43.22,76091.49,0.0,-0.986,1e-05,2.46199]
[1777535822225,43.22,76101.38,0.0,-0.98589,1e-05,2.48029]
[1777535823231,43.22,76104.5,0.0,-0.98585,1e-05,2.48605]
[1777535825427,43.22,76104.78,0.0,-0.98585,1e-05,2.48647]
[1777535825577,43.22,76104.78,0.0,-0.98585,1e-05,2.48647]
[1777535825786,43.22,76104.78,0.0,-0.98585,1e-05,2.48647]
[1777535825827,43.22,76104.78,0.0,-0.98585,1e-05,2.48647]
[1777535826253,43.22,76104.74,0.0,-0.98585,1e-05,2.48634]
[1777535827260,43.22,76118.1,0.0,-0.98568,1e-05,2.51124]
[1777535828267,43.22,76125.4,0.0,-0.9856,1e-05,2.52486]
[1777535829274,43.22,76123.59,0.0,-0.98562,1e-05,2.52134]
[1777535830281,43.22,76110.81,0.0,-0.98578,1e-05,2.49728]
[1777535831288,43.22,76108.24,0.0,-0.98581,1e-05,2.49241]
[1777535834309,43.22,76100.64,0.0,-0.9859,1e-05,2.47808]
[1777535836323,43.22,76098.4,0.0,-0.98593,1e-05,2.47385]
[1777535837661,43.22,76098.4,0.0,-0.98593,1e-05,2.47385]
[1777535837826,43.22,76098.4,0.0,-0.98593,1e-05,2.47385]
[1777535838044,43.22,76098.4,0.0,-0.98593,1e-05,2.47385]
[1777535838076,43.22,76098.4,0.0,-0.98593,1e-05,2.47385]
[1777535838096,43.22,76098.07,0.0,-0.98593,1e-05,2.47321]
[1777535843372,43.22,76097.06,0.0,-0.98595,1e-05,2.47116]
[1777535845386,43.22,76091.39,0.0,-0.98601,1e-05,2.46063]
[1777535847936,43.22,76090.1,0.0,-0.98603,1e-05,2.45825]
[1777535848077,43.22,76090.1,0.0,-0.98603,1e-05,2.45825]
[1777535852862,43.22,76090.44,0.0,-0.98603,1e-05,2.45718]
[1777535852969,43.22,76090.44,0.0,-0.98603,1e-05,2.45718]
[1777535853077,43.22,76090.44,0.0,-0.98603,1e-05,2.45718]
[1777535853178,43.22,76090.41,0.0,-0.98603,1e-05,2.45712]
[1777535857388,43.22,76090.51,0.0,-0.98603,1e-05,2.4573]
[1777535857581,43.22,76090.51,0.0,-0.98603,1e-05,2.4573]
[1777535857792,43.22,76090.51,0.0,-0.98603,1e-05,2.4573]
[1777535857826,43.22,76090.51,0.0,-0.98603,1e-05,2.4573]
[1777535857894,43.22,76091.24,0.0,-0.98602,1e-05,2.45865]
[1777535861868,43.22,76090.44,0.0,-0.98603,1e-05,2.45716]
[1777535862076,43.22,76090.44,0.0,-0.98603,1e-05,2.45716]
[1777535862097,43.22,76087.07,0.0,-0.98607,1e-05,2.45096]
[1777535865526,43.22,76082.56,0.0,-0.98613,1e-05,2.44273]
[1777535866829,43.22,76082.56,0.0,-0.98613,1e-05,2.44273]
[1777535867074,43.22,76082.56,0.0,-0.98613,1e-05,2.44273]
[1777535867526,43.22,76082.71,0.0,-0.98613,1e-05,2.44305]
[1777535867576,43.22,76082.71,0.0,-0.98613,1e-05,2.44305]
[1777535867579,43.22,76080.59,0.0,-0.98615,1e-05,2.43917]
[1777535873582,43.22,76079.77,0.0,-0.98616,1e-05,2.43788]
[1777535875137,43.22,76079.77,0.0,-0.98616,1e-05,2.43788]
[1777535875325,43.22,76079.77,0.0,-0.98616,1e-05,2.43788]
[1777535880630,43.22,76078.62,0.0,-0.98617,1e-05,2.43608]
[1777535882178,43.22,76078.62,0.0,-0.98617,1e-05,2.43608]
[1777535882327,43.22,76078.62,0.0,-0.98617,1e-05,2.43608]
[1777535882552,43.22,76080.19,0.0,-0.98615,1e-05,2.439]
[1777535882576,43.22,76080.19,0.0,-0.98615,1e-05,2.439]
[1777535882645,43.22,76081.7,0.0,-0.98613,1e-05,2.44182]
[1777535886491,43.22,76082.76,0.0,-0.98612,1e-05,2.4439]
[1777535886576,43.22,76082.76,0.0,-0.98612,1e-05,2.4439]
[1777535891708,43.22,76082.34,0.0,-0.98612,1e-05,2.4434]
[1777535897054,43.22,76084.92,0.0,-0.98609,1e-05,2.44831]
[1777535897078,43.22,76084.92,0.0,-0.98609,1e-05,2.44831]
[1777535897501,43.22,76086.82,0.0,-0.98607,1e-05,2.45184]
[1777535897576,43.22,76086.82,0.0,-0.98607,1e-05,2.45184]
[1777535897751,43.22,76087.21,0.0,-0.98606,1e-05,2.45258]
[1777535902705,43.22,76088.5,0.0,-0.98605,1e-05,2.45505]
[1777535902832,43.22,76088.5,0.0,-0.98605,1e-05,2.45505]
[1777535906156,43.22,76086.92,0.0,-0.98607,1e-05,2.45219]
[1777535906327,43.22,76086.92,0.0,-0.98607,1e-05,2.45219]
[1777535906557,43.22,76087.28,0.0,-0.98606,1e-05,2.45288]
[1777535906578,43.22,76087.28,0.0,-0.98606,1e-05,2.45288]
[1777535906813,43.22,76087.45,0.0,-0.98606,1e-05,2.4532]
[1777535911850,43.22,76087.27,0.0,-0.98607,1e-05,2.45126]
[1777535916884,43.22,76087.29,0.0,-0.98607,1e-05,2.45136]
[1777535919486,43.22,76087.55,0.0,-0.98607,1e-05,2.45186]
[1777535919577,43.22,76087.55,0.0,-0.98607,1e-05,2.45186]
[1777535921920,43.22,76097.33,0.0,-0.98595,1e-05,2.46992]
[1777535923592,43.22,76098.62,0.0,-0.98593,1e-05,2.47229]
[1777535923828,43.22,76098.62,0.0,-0.98593,1e-05,2.47229]
[1777535923880,43.22,76098.62,0.0,-0.98593,1e-05,2.47229]
[1777535924075,43.22,76098.62,0.0,-0.98593,1e-05,2.47229]
[1777535924176,43.22,76098.37,0.0,-0.98594,1e-05,2.4718]
[1777535928298,43.22,76096.58,0.0,-0.98596,1e-05,2.46844]
[1777535928326,43.22,76096.58,0.0,-0.98596,1e-05,2.46844]
[1777535928575,43.22,76095.7,0.0,-0.98597,1e-05,2.46676]
[1777535928827,43.22,76095.7,0.0,-0.98597,1e-05,2.46676]
[1777535928969,43.22,76095.83,0.0,-0.98597,1e-05,2.467]
[1777535932909,43.22,76098.04,0.0,-0.98594,1e-05,2.47104]
[1777535933077,43.22,76098.04,0.0,-0.98594,1e-05,2.47104]
[1777535936111,43.22,76094.89,0.0,-0.98598,1e-05,2.46516]
[1777535936326,43.22,76094.89,0.0,-0.98598,1e-05,2.46516]
[1777535936409,43.22,76095.61,0.0,-0.98597,1e-05,2.46647]
[1777535937705,43.22,76095.12,0.0,-0.98598,1e-05,2.46556]
[1777535937826,43.22,76095.12,0.0,-0.98598,1e-05,2.46556]
[1777535940237,43.22,76099.61,0.0,-0.98592,1e-05,2.47384]
[1777535940832,43.22,76099.0,0.0,-0.98593,1e-05,2.47269]
[1777535946095,43.22,76101.09,0.0,-0.98591,1e-05,2.47638]
[1777535952137,43.22,76100.77,0.0,-0.98591,1e-05,2.47558]
[1777535957172,43.22,76101.18,0.0,-0.98591,1e-05,2.47616]
[1777535962208,43.22,76102.65,0.0,-0.98589,1e-05,2.47869]
[1777535967243,43.22,76103.27,0.0,-0.98589,1e-05,2.47962]
[1777535972279,43.22,76103.17,0.0,-0.9859,1e-05,2.47751]
[1777535977313,43.22,76103.94,0.0,-0.98589,1e-05,2.47867]
[1777535982349,43.22,76103.67,0.0,-0.9859,1e-05,2.47794]
[1777535987383,43.22,76103.87,0.0,-0.9859,1e-05,2.47808]
[1777535992419,43.22,76104.48,0.0,-0.98589,1e-05,2.479]
[1777535993673,43.22,76103.97,0.0,-0.9859,1e-05,2.478]
[1777535994433,43.21,76120.62,0.0,-0.98569,1e-05,2.50902]
[1777535995465,43.21,76128.48,0.0,-0.9856,1e-05,2.52369]
[1777535996469,43.21,76127.99,0.0,-0.98561,1e-05,2.52264]
[1777535997667,43.21,76127.99,0.0,-0.98561,1e-05,2.52264]
[1777535998483,43.22,76130.07,0.0,-0.98557,1e-05,2.52751]
[1777536000576,43.22,76132.66,0.0,-0.98554,1e-05,2.53336]
[1777536000048,43.22,76132.66,0.0,-0.98554,1e-05,2.53336]
[1777536012325,43.22,76132.66,0.0,-0.98554,1e-05,2.53336]
[1777536012336,43.22,76125.53,0.0,-0.98562,1e-05,2.51993]
[1777536012581,43.22,76116.56,0.0,-0.98573,1e-05,2.5031]
[1777536013846,43.22,76116.56,0.0,-0.98573,1e-05,2.5031]
[1777536016664,43.22,76123.86,0.0,-0.98564,1e-05,2.51679]
[1777536020655,43.22,76116.62,0.0,-0.98573,1e-05,2.50322]
[1777536021662,43.22,76111.59,0.0,-0.98579,1e-05,2.49382]
[1777536023676,43.22,76106.89,0.0,-0.98585,1e-05,2.48506]
[1777536025833,43.22,76106.52,0.0,-0.98585,1e-05,2.48438]
[1777536025932,43.22,76107.21,0.0,-0.98585,1e-05,2.48566]
[1777536031735,43.22,76107.4,0.0,-0.98585,1e-05,2.48432]
[1777536032742,43.22,76099.83,0.0,-0.98594,1e-05,2.47027]
[1777536033829,43.22,76099.83,0.0,-0.98594,1e-05,2.47027]
[1777536033857,43.22,76092.83,0.0,-0.98603,1e-05,2.45733]
[1777536035763,43.22,76088.99,0.0,-0.98607,1e-05,2.45026]
[1777536038784,43.22,76085.39,0.0,-0.98612,1e-05,2.44364]
[1777536040798,43.22,76080.38,0.0,-0.98618,1e-05,2.43446]
[1777536042856,43.22,76079.32,0.0,-0.98619,1e-05,2.43252]
[1777536042865,43.22,76078.77,0.0,-0.9862,1e-05,2.43151]
[1777536047854,43.22,76082.55,0.0,-0.98615,1e-05,2.43843]
[1777536052889,43.22,76078.34,0.0,-0.9862,1e-05,2.43073]
[1777536057924,43.22,76077.72,0.0,-0.98621,1e-05,2.42959]
[1777536059939,43.22,76074.91,0.0,-0.98624,1e-05,2.42446]
[1777536060947,43.22,76072.04,0.0,-0.98627,1e-05,2.41923]
[1777536062961,43.22,76074.85,0.0,-0.98624,1e-05,2.42435]
[1777536064977,43.22,76074.26,0.0,-0.98624,1e-05,2.42392]
[1777536067998,43.23,76077.99,0.0,-0.98619,1e-05,2.43265]
[1777536072027,43.24,76074.17,0.0,-0.98622,1e-05,2.42816]
[1777536077062,43.25,76073.48,0.0,-0.9862,1e-05,2.43003]
[1777536079076,43.25,76077.15,0.0,-0.98615,1e-05,2.43799]
[1777536082097,43.26,76081.03,0.0,-0.98609,1e-05,2.44693]
[1777536083105,43.26,76086.2,0.0,-0.98603,1e-05,2.45704]
[1777536084111,43.27,76089.51,0.0,-0.98599,1e-05,2.46373]
[1777536084833,43.27,76089.51,0.0,-0.98599,1e-05,2.46373]
[1777536087132,43.27,76095.02,0.0,-0.98591,1e-05,2.47564]
[1777536088834,43.27,76094.48,0.0,-0.98591,1e-05,2.4752]
[1777536089145,43.28,76092.32,0.0,-0.98593,1e-05,2.47174]
[1777536091160,43.28,76095.04,0.0,-0.9859,1e-05,2.47618]
[1777536095188,43.29,76099.93,0.0,-0.98583,1e-05,2.48744]
[1777536097202,43.29,76101.42,0.0,-0.9858,1e-05,2.4918]
[1777536101230,43.29,76098.44,0.0,-0.98583,1e-05,2.48656]
[1777536103245,43.29,76088.66,0.0,-0.98595,1e-05,2.46831]
[1777536104252,43.29,76082.2,0.0,-0.98603,1e-05,2.45637]
[1777536104705,43.29,76082.2,0.0,-0.98603,1e-05,2.45637]
[1777536105259,43.29,76079.54,0.0,-0.98606,1e-05,2.45146]
[1777536106266,43.29,76075.38,0.0,-0.98611,1e-05,2.44382]
[1777536106992,43.29,76075.38,0.0,-0.98611,1e-05,2.44382]
[1777536107273,43.29,76063.95,0.0,-0.98625,1e-05,2.42294]
[1777536108280,43.3,76060.54,0.0,-0.98628,1e-05,2.41736]
[1777536110773,43.3,76057.69,0.0,-0.98631,1e-05,2.41346]
[1777536111301,43.3,76056.37,0.0,-0.98632,1e-05,2.4117]
[1777536113068,43.3,76056.18,0.0,-0.98632,1e-05,2.412]
[1777536113315,43.31,76050.95,0.0,-0.98637,1e-05,2.40316]
[1777536117008,43.31,76051.0,0.0,-0.98636,1e-05,2.40519]
[1777536117343,43.32,76050.99,0.0,-0.98636,1e-05,2.40581]
[1777536121371,43.33,76055.54,0.0,-0.98629,1e-05,2.41661]
[1777536122378,43.33,76061.7,0.0,-0.98621,1e-05,2.42844]
[1777536123096,43.33,76061.7,0.0,-0.98621,1e-05,2.42844]
[1777536123385,43.33,76065.11,0.0,-0.98617,1e-05,2.43527]
[1777536128420,43.34,76066.14,0.0,-0.98613,1e-05,2.44009]
[1777536131441,43.35,76061.23,0.0,-0.98618,1e-05,2.43288]
[1777536136476,43.36,76065.75,0.0,-0.98611,1e-05,2.44409]
[1777536140504,43.37,76060.65,0.0,-0.98615,1e-05,2.43708]
[1777536143917,43.37,76061.49,0.0,-0.98613,1e-05,2.44039]
[1777536144531,43.37,76061.78,0.0,-0.98612,1e-05,2.4415]
[1777536147817,43.38,76061.74,0.0,-0.98611,1e-05,2.44317]
[1777536148560,43.38,76060.33,0.0,-0.98613,1e-05,2.44117]
[1777536149566,43.39,76057.26,0.0,-0.98616,1e-05,2.43615]
[1777536153595,43.39,76060.85,0.0,-0.98611,1e-05,2.44339]
[1777536154602,43.4,76056.43,0.0,-0.98616,1e-05,2.43589]
[1777536157628,43.4,76059.9,0.0,-0.98611,1e-05,2.444]
[1777536157860,43.4,76059.9,0.0,-0.98611,1e-05,2.444]
[1777536158633,43.4,76060.99,0.0,-0.98609,1e-05,2.44657]
[1777536162499,43.41,76061.3,0.0,-0.98607,1e-05,2.44885]
[1777536162661,43.41,76059.01,0.0,-0.9861,1e-05,2.44523]
[1777536166365,43.42,76060.28,0.0,-0.98607,1e-05,2.44927]
[1777536166689,43.42,76060.61,0.0,-0.98606,1e-05,2.45044]
[1777536167696,43.42,76056.95,0.0,-0.9861,1e-05,2.4443]
[1777536172731,43.43,76056.46,0.0,-0.98609,1e-05,2.4463]
[1777536173326,43.43,76056.46,0.0,-0.98609,1e-05,2.4463]
[1777536173737,43.44,76054.22,0.0,-0.98611,1e-05,2.44279]
[1777536177746,43.44,76053.54,0.0,-0.98611,1e-05,2.44272]
[1777536177767,43.44,76051.37,0.0,-0.98613,1e-05,2.43993]
[1777536181690,43.45,76047.0,0.0,-0.98617,1e-05,2.43316]
[1777536181795,43.45,76054.59,0.0,-0.98608,1e-05,2.44822]
[1777536183843,43.45,76057.21,0.0,-0.98604,1e-05,2.4536]
[1777536189851,43.47,76055.06,0.0,-0.98604,1e-05,2.45365]
[1777536191865,43.47,76059.57,0.0,-0.98598,1e-05,2.46307]
[1777536196900,43.47,76060.27,0.0,-0.98597,1e-05,2.46421]
[1777536198914,43.47,76066.17,0.0,-0.9859,1e-05,2.47502]
[1777536199833,43.47,76066.17,0.0,-0.9859,1e-05,2.47502]
[1777536199921,43.47,76071.88,0.0,-0.98583,1e-05,2.48552]
[1777536202942,43.47,76068.62,0.0,-0.98587,1e-05,2.47929]
[1777536207979,43.47,76066.31,0.0,-0.9859,1e-05,2.47475]
[1777536209993,43.47,76070.54,0.0,-0.98585,1e-05,2.48245]
[1777536211000,43.47,76073.43,0.0,-0.98583,1e-05,2.48604]
[1777536212007,43.47,76078.78,0.0,-0.98576,1e-05,2.49588]
[1777536213829,43.47,76081.16,0.0,-0.98574,1e-05,2.50021]
[1777536219056,43.47,76080.78,0.0,-0.98574,1e-05,2.49892]
[1777536221070,43.47,76076.96,0.0,-0.98579,1e-05,2.49164]
[1777536221834,43.47,76076.96,0.0,-0.98579,1e-05,2.49164]
[1777536227112,43.46,76076.83,0.0,-0.9858,1e-05,2.49089]
[1777536232148,43.46,76077.34,0.0,-0.98579,1e-05,2.49136]
[1777536237183,43.46,76078.69,0.0,-0.98578,1e-05,2.49341]
[1777536239197,43.46,76082.39,0.0,-0.98574,1e-05,2.50009]
[1777536240205,43.46,76086.38,0.0,-0.98569,1e-05,2.50742]
[1777536242219,43.46,76090.35,0.0,-0.98564,1e-05,2.51461]
[1777536243226,43.46,76094.34,0.0,-0.9856,1e-05,2.52195]
[1777536243830,43.46,76094.34,0.0,-0.9856,1e-05,2.52195]
[1777536245240,43.46,76092.78,0.0,-0.98562,1e-05,2.51876]
[1777536246247,43.46,76089.38,0.0,-0.98566,1e-05,2.51226]
[1777536248262,43.46,76099.25,0.0,-0.98554,1e-05,2.53048]
[1777536249269,43.46,76103.05,0.0,-0.98549,1e-05,2.53749]
[1777536250276,43.46,76100.56,0.0,-0.98553,1e-05,2.53265]
[1777536252290,43.45,76097.46,0.0,-0.98557,1e-05,2.5265]
[1777536257325,43.45,76102.36,0.0,-0.98551,1e-05,2.53496]
[1777536262360,43.45,76097.63,0.0,-0.98557,1e-05,2.52527]
[1777536267395,43.45,76097.75,0.0,-0.98558,1e-05,2.52462]
[1777536272430,43.44,76116.37,0.0,-0.98536,1e-05,2.5574]
[1777536273831,43.44,76116.37,0.0,-0.98536,1e-05,2.5574]
[1777536273437,43.44,76123.23,0.0,-0.98528,1e-05,2.57007]
[1777536275451,43.44,76124.81,0.0,-0.98526,1e-05,2.57263]
[1777536280486,43.44,76124.96,0.0,-0.98527,1e-05,2.57179]
[1777536285523,43.43,76123.82,0.0,-0.98529,1e-05,2.56848]
[1777536290558,43.43,76124.21,0.0,-0.98529,1e-05,2.5681]
[1777536291565,43.43,76129.41,0.0,-0.98523,1e-05,2.57778]
[1777536296599,43.42,76130.19,0.0,-0.98523,1e-05,2.57808]
[1777536301635,43.42,76130.98,0.0,-0.98523,1e-05,2.5784]
[1777536303650,43.42,76126.38,0.0,-0.98529,1e-05,2.56918]
[1777536308684,43.41,76130.66,0.0,-0.98524,1e-05,2.57625]
[1777536309691,43.41,76136.26,0.0,-0.98517,1e-05,2.5867]
[1777536311705,43.41,76139.79,0.0,-0.98513,1e-05,2.59296]
[1777536315059,43.41,76141.7,0.0,-0.98511,1e-05,2.59582]
[1777536315842,43.41,76141.7,0.0,-0.98511,1e-05,2.59582]
[1777536315733,43.41,76153.52,0.0,-0.98497,1e-05,2.6183]
[1777536316740,43.41,76162.75,0.0,-0.98485,1e-05,2.63586]
[1777536317747,43.41,76164.44,0.0,-0.98483,1e-05,2.6388]
[1777536318754,43.4,76170.64,0.0,-0.98475,1e-05,2.65053]
[1777536320767,43.38,76171.66,0.0,-0.98479,1e-05,2.64534]
[1777536321842,43.38,76171.66,0.0,-0.98479,1e-05,2.64534]
[1777536321884,43.37,76172.56,0.0,-0.9848,1e-05,2.64358]
[1777536327817,43.31,76165.4,0.0,-0.98501,1e-05,2.61238]
[1777536329831,43.31,76162.17,0.0,-0.98505,1e-05,2.60557]
[1777536333859,43.3,76168.6,0.0,-0.98499,1e-05,2.61511]
[1777536334866,43.3,76171.79,0.0,-0.98495,1e-05,2.62098]
[1777536339901,43.3,76172.44,0.0,-0.98495,1e-05,2.62069]
[1777536341915,43.29,76169.22,0.0,-0.985,1e-05,2.61385]
[1777536346950,43.29,76169.73,0.0,-0.985,1e-05,2.61335]
[1777536351986,43.28,76166.86,0.0,-0.98505,1e-05,2.60634]
[1777536355009,43.28,76162.59,0.0,-0.98511,1e-05,2.59727]
[1777536357832,43.28,76161.17,0.0,-0.98513,1e-05,2.59426]
[1777536357836,43.28,76161.23,0.0,-0.98513,1e-05,2.59385]
[1777536358030,43.28,76156.01,0.0,-0.98519,1e-05,2.58383]
[1777536359037,43.28,76150.64,0.0,-0.98526,1e-05,2.57331]
[1777536361051,43.28,76156.31,0.0,-0.98519,1e-05,2.58369]
[1777536363065,43.27,76148.47,0.0,-0.9853,1e-05,2.56821]
[1777536364072,43.27,76136.83,0.0,-0.98544,1e-05,2.54587]
[1777536365842,43.27,76136.83,0.0,-0.98544,1e-05,2.54587]
[1777536365895,43.27,76128.29,0.0,-0.98555,1e-05,2.5294]
[1777536366086,43.27,76122.86,0.0,-0.98562,1e-05,2.51918]
[1777536367840,43.27,76122.86,0.0,-0.98562,1e-05,2.51918]
[1777536367933,43.27,76119.78,0.0,-0.98566,1e-05,2.51315]
[1777536371834,43.27,76122.73,0.0,-0.98562,1e-05,2.51846]
[1777536376156,43.27,76117.56,0.0,-0.98569,1e-05,2.50803]
[1777536381191,43.27,76120.38,0.0,-0.98566,1e-05,2.51274]
[1777536387234,43.26,76120.53,0.0,-0.98566,1e-05,2.51231]
[1777536391831,43.26,76118.8,0.0,-0.98568,1e-05,2.50871]
[1777536398310,43.26,76117.5,0.0,-0.98572,1e-05,2.50372]
[1777536403345,43.26,76118.26,0.0,-0.98571,1e-05,2.50463]
[1777536408380,43.26,76118.2,0.0,-0.98571,1e-05,2.504]
[1777536412408,43.25,76114.84,0.0,-0.98576,1e-05,2.49732]
[1777536413834,43.25,76114.84,0.0,-0.98576,1e-05,2.49732]
[1777536414429,43.25,76106.91,0.0,-0.98585,1e-05,2.48236]
[1777536416443,43.25,76110.66,0.0,-0.98581,1e-05,2.48919]
[1777536421479,43.25,76110.16,0.0,-0.98582,1e-05,2.48785]
[1777536426513,43.25,76110.93,0.0,-0.98581,1e-05,2.48887]
[1777536429534,43.25,76114.8,0.0,-0.98577,1e-05,2.49584]
[1777536434569,43.25,76112.81,0.0,-0.98579,1e-05,2.49158]
[1777536439605,43.25,76111.31,0.0,-0.98582,1e-05,2.48836]
[1777536440612,43.25,76103.9,0.0,-0.98591,1e-05,2.47451]
[1777536441620,43.25,76099.6,0.0,-0.98596,1e-05,2.46649]
[1777536444641,43.24,76103.36,0.0,-0.98591,1e-05,2.47332]
[1777536449675,43.24,76103.52,0.0,-0.98591,1e-05,2.47332]
[1777536451690,43.24,76095.88,0.0,-0.98602,1e-05,2.45741]
[1777536453705,43.24,76094.85,0.0,-0.98603,1e-05,2.45546]
[1777536458739,43.24,76092.01,0.0,-0.98606,1e-05,2.45012]
[1777536459831,43.24,76092.01,0.0,-0.98606,1e-05,2.45012]
[1777536459931,43.24,76091.68,0.0,-0.98607,1e-05,2.4495]
[1777536460753,43.24,76082.63,0.0,-0.98617,1e-05,2.43289]
[1777536461760,43.24,76081.92,0.0,-0.98618,1e-05,2.43175]
[1777536466795,43.24,76081.13,0.0,-0.98619,1e-05,2.43037]
[1777536471831,43.24,76079.25,0.0,-0.98621,1e-05,2.4272]
[1777536474852,43.24,76082.6,0.0,-0.98617,1e-05,2.43337]
[1777536479887,43.24,76083.1,0.0,-0.98616,1e-05,2.43431]
[1777536481901,43.24,76079.81,0.0,-0.9862,1e-05,2.4283]
[1777536483915,43.24,76075.23,0.0,-0.98626,1e-05,2.41996]
[1777536484922,43.24,76067.47,0.0,-0.98635,1e-05,2.40587]
[1777536485929,43.25,76067.28,0.0,-0.98635,1e-05,2.406]
[1777536490965,43.27,76068.09,0.0,-0.98629,1e-05,2.41516]
[1777536496000,43.28,76067.47,0.0,-0.98629,1e-05,2.41475]
[1777536501036,43.28,76067.0,0.0,-0.98629,1e-05,2.41403]
[1777536506074,43.28,76065.32,0.0,-0.98631,1e-05,2.41113]
[1777536511110,43.28,76064.31,0.0,-0.98633,1e-05,2.40779]
[1777536516144,43.28,76065.58,0.0,-0.98632,1e-05,2.41027]
[1777536521181,43.28,76064.81,0.0,-0.98633,1e-05,2.40902]
[1777536526216,43.28,76064.47,0.0,-0.98633,1e-05,2.40858]
[1777536529237,43.28,76068.83,0.0,-0.98628,1e-05,2.41662]
[1777536534272,43.28,76070.34,0.0,-0.98626,1e-05,2.4195]
[1777536539307,43.28,76070.47,0.0,-0.98626,1e-05,2.41985]
[1777536544342,43.28,76070.5,0.0,-0.98625,1e-05,2.42]
[1777536548649,43.28,76070.01,0.0,-0.98626,1e-05,2.41918]
[1777536549377,43.28,76066.09,0.0,-0.98631,1e-05,2.41209]
[1777536552398,43.28,76063.32,0.0,-0.98634,1e-05,2.40719]
[1777536555419,43.28,76067.23,0.0,-0.98629,1e-05,2.41442]
[1777536558440,43.28,76073.63,0.0,-0.98621,1e-05,2.42618]
[1777536561461,43.28,76070.19,0.0,-0.98625,1e-05,2.41997]
[1777536563475,43.28,76066.25,0.0,-0.9863,1e-05,2.41287]
[1777536568510,43.28,76068.73,0.0,-0.98627,1e-05,2.41758]
[1777536570524,43.29,76073.55,0.0,-0.98621,1e-05,2.42642]
[1777536571531,43.29,76077.21,0.0,-0.98618,1e-05,2.43145]
[1777536573546,43.29,76072.78,0.0,-0.98623,1e-05,2.42339]
[1777536578581,43.29,76071.47,0.0,-0.98625,1e-05,2.42112]
[1777536580596,43.29,76066.85,0.0,-0.9863,1e-05,2.41328]
[1777536583616,43.29,76065.12,0.0,-0.98631,1e-05,2.41148]
[1777536587646,43.3,76069.44,0.0,-0.98625,1e-05,2.42055]
[1777536592680,43.3,76070.99,0.0,-0.98622,1e-05,2.4255]
[1777536597714,43.31,76077.26,0.0,-0.98614,1e-05,2.43791]
[1777536598722,43.31,76081.32,0.0,-0.98609,1e-05,2.44537]
[1777536599729,43.31,76080.76,0.0,-0.98609,1e-05,2.44434]
[1777536604764,43.31,76082.96,0.0,-0.98607,1e-05,2.44831]
[1777536609799,43.31,76082.09,0.0,-0.98608,1e-05,2.4466]
[1777536611813,43.31,76078.1,0.0,-0.98613,1e-05,2.43924]
[1777536613827,43.31,76074.97,0.0,-0.98617,1e-05,2.43337]
[1777536618862,43.31,76077.18,0.0,-0.98614,1e-05,2.43739]
[1777536619869,43.31,76080.17,0.0,-0.9861,1e-05,2.44286]
[1777536624913,43.31,76081.71,0.0,-0.98609,1e-05,2.44557]
[1777536629948,43.31,76079.07,0.0,-0.98612,1e-05,2.44061]
[1777536633976,43.31,76074.01,0.0,-0.98619,1e-05,2.42954]
[1777536639011,43.31,76077.81,0.0,-0.98614,1e-05,2.43646]
[1777536644050,43.3,76080.59,0.0,-0.98611,1e-05,2.44146]
[1777536649085,43.3,76079.5,0.0,-0.98613,1e-05,2.43936]
[1777536654120,43.3,76077.27,0.0,-0.98615,1e-05,2.43521]
[1777536659155,43.3,76085.07,0.0,-0.98606,1e-05,2.44947]
[1777536659838,43.3,76085.07,0.0,-0.98606,1e-05,2.44947]
[1777536660164,43.3,76088.21,0.0,-0.98602,1e-05,2.45521]
[1777536661169,43.3,76091.77,0.0,-0.98598,1e-05,2.46173]
[1777536666204,43.3,76089.52,0.0,-0.98601,1e-05,2.4573]
[1777536670232,43.3,76083.95,0.0,-0.98608,1e-05,2.44688]
[1777536674261,43.3,76080.35,0.0,-0.98612,1e-05,2.44017]
[1777536675830,43.3,76078.26,0.0,-0.98614,1e-05,2.43633]
[1777536681309,43.3,76076.51,0.0,-0.98617,1e-05,2.43309]
[1777536687352,43.3,76074.7,0.0,-0.98619,1e-05,2.42978]
[1777536692387,43.3,76076.23,0.0,-0.98618,1e-05,2.43089]
[1777536697422,43.3,76075.85,0.0,-0.98618,1e-05,2.43019]
[1777536702457,43.3,76074.43,0.0,-0.9862,1e-05,2.4276]
[1777536707492,43.3,76072.62,0.0,-0.98622,1e-05,2.42433]
[1777536711520,43.3,76068.52,0.0,-0.98627,1e-05,2.41691]
[1777536716555,43.3,76068.56,0.0,-0.98627,1e-05,2.41708]
[1777536721590,43.3,76068.85,0.0,-0.98626,1e-05,2.41769]
[1777536727255,43.3,76071.01,0.0,-0.98624,1e-05,2.42168]
[1777536731660,43.3,76067.84,0.0,-0.98627,1e-05,2.41604]
[1777536733675,43.3,76072.11,0.0,-0.98622,1e-05,2.42384]
[1777536736696,43.3,76066.56,0.0,-0.98629,1e-05,2.41376]
[1777536741832,43.3,76066.87,0.0,-0.98629,1e-05,2.41441]
[1777536741934,43.3,76067.91,0.0,-0.98627,1e-05,2.41635]
[1777536747773,43.3,76068.18,0.0,-0.98627,1e-05,2.41696]
[1777536748780,43.3,76064.77,0.0,-0.98631,1e-05,2.41078]
[1777536753815,43.31,76063.31,0.0,-0.98633,1e-05,2.40664]
[1777536758850,43.31,76064.71,0.0,-0.98632,1e-05,2.40946]
[1777536763885,43.31,76064.62,0.0,-0.98631,1e-05,2.40962]
[1777536768920,43.31,76066.86,0.0,-0.98629,1e-05,2.41405]
[1777536769828,43.31,76066.86,0.0,-0.98629,1e-05,2.41405]
[1777536769931,43.31,76066.86,0.0,-0.98629,1e-05,2.41411]
[1777536774962,43.31,76067.65,0.0,-0.98627,1e-05,2.41578]
[1777536776979,43.31,76062.33,0.0,-0.98634,1e-05,2.40622]
[1777536777830,43.31,76062.33,0.0,-0.98634,1e-05,2.40622]
[1777536777986,43.31,76059.99,0.0,-0.98636,1e-05,2.40205]
[1777536778993,43.31,76064.29,0.0,-0.98631,1e-05,2.40991]
[1777536781007,43.31,76068.28,0.0,-0.98626,1e-05,2.41727]
[1777536786041,43.31,76066.8,0.0,-0.98628,1e-05,2.4148]
[1777536788056,43.31,76063.3,0.0,-0.98632,1e-05,2.40853]
[1777536789063,43.31,76060.31,0.0,-0.98636,1e-05,2.40317]
[1777536795105,43.31,76059.24,0.0,-0.98637,1e-05,2.40159]
[1777536800140,43.31,76061.63,0.0,-0.98634,1e-05,2.40617]
[1777536805175,43.32,76062.7,0.0,-0.98632,1e-05,2.40833]
[1777536809204,43.32,76066.19,0.0,-0.98628,1e-05,2.41482]
[1777536809830,43.32,76066.19,0.0,-0.98628,1e-05,2.41482]
[1777536810211,43.32,76066.73,0.0,-0.98627,1e-05,2.41583]
[1777536815246,43.32,76066.91,0.0,-0.98628,1e-05,2.41462]
[1777536820280,43.32,76068.14,0.0,-0.98626,1e-05,2.41699]
[1777536825316,43.32,76065.41,0.0,-0.9863,1e-05,2.41216]
[1777536827330,43.32,76068.93,0.0,-0.98625,1e-05,2.41862]
[1777536832366,43.32,76066.58,0.0,-0.98628,1e-05,2.41446]
[1777536834380,43.32,76063.64,0.0,-0.98632,1e-05,2.40919]
[1777536839415,43.32,76061.8,0.0,-0.98634,1e-05,2.40606]
[1777536844450,43.32,76062.77,0.0,-0.98632,1e-05,2.40809]
[1777536847834,43.32,76062.19,0.0,-0.98633,1e-05,2.40715]
[1777536847935,43.32,76062.22,0.0,-0.98633,1e-05,2.40727]
[1777536853513,43.32,76064.35,0.0,-0.9863,1e-05,2.41154]
[1777536858548,43.32,76064.32,0.0,-0.9863,1e-05,2.41184]
[1777536863583,43.32,76065.67,0.0,-0.98628,1e-05,2.41462]
[1777536868618,43.33,76065.68,0.0,-0.98628,1e-05,2.41492]
[1777536873653,43.33,76065.63,0.0,-0.98629,1e-05,2.41342]
[1777536877831,43.33,76064.52,0.0,-0.9863,1e-05,2.41156]
[1777536877932,43.33,76064.52,0.0,-0.9863,1e-05,2.41161]
[1777536882716,43.33,76060.94,0.0,-0.98634,1e-05,2.40538]
[1777536887751,43.33,76061.25,0.0,-0.98633,1e-05,2.40625]
[1777536892787,43.33,76059.31,0.0,-0.98635,1e-05,2.40309]
[1777536897822,43.33,76060.39,0.0,-0.98634,1e-05,2.40543]
[1777536902857,43.33,76059.61,0.0,-0.98634,1e-05,2.40441]
[1777536907829,43.33,76058.3,0.0,-0.98636,1e-05,2.40237]
[1777536907891,43.33,76059.2,0.0,-0.98635,1e-05,2.40409]
[1777536912927,43.34,76058.89,0.0,-0.98635,1e-05,2.40396]
[1777536913933,43.34,76053.86,0.0,-0.9864,1e-05,2.39496]
[1777536915948,43.34,76050.47,0.0,-0.98644,1e-05,2.38904]
[1777536920983,43.35,76043.79,0.0,-0.9865,1e-05,2.37955]
[1777536924005,43.36,76051.62,0.0,-0.9864,1e-05,2.39608]
[1777536926019,43.36,76052.1,0.0,-0.98639,1e-05,2.39714]
[1777536931054,43.36,76051.26,0.0,-0.98641,1e-05,2.39441]
[1777536936089,43.36,76048.68,0.0,-0.98643,1e-05,2.39033]
[1777536939110,43.36,76045.54,0.0,-0.98647,1e-05,2.38499]
[1777536944145,43.36,76045.68,0.0,-0.98646,1e-05,2.38579]
[1777536949180,43.37,76046.09,0.0,-0.98645,1e-05,2.38708]
[1777536949937,43.37,76046.09,0.0,-0.98645,1e-05,2.38708]
[1777536949986,43.37,76046.09,0.0,-0.98645,1e-05,2.38708]
[1777536950074,43.37,76046.09,0.0,-0.98645,1e-05,2.38708]
[1777536950187,43.37,76046.13,0.0,-0.98645,1e-05,2.38726]
[1777536954484,43.37,76047.01,0.0,-0.98644,1e-05,2.38915]
[1777536954579,43.37,76048.07,0.0,-0.98643,1e-05,2.39117]
[1777536954585,43.37,76048.07,0.0,-0.98643,1e-05,2.39117]
[1777536954826,43.37,76048.07,0.0,-0.98643,1e-05,2.39117]
[1777536955222,43.37,76048.0,0.0,-0.98643,1e-05,2.39114]
[1777536960257,43.37,76047.21,0.0,-0.98643,1e-05,2.39021]
[1777536962670,43.37,76045.85,0.0,-0.98645,1e-05,2.38797]
[1777536962830,43.37,76045.85,0.0,-0.98645,1e-05,2.38797]
[1777536968316,43.37,76044.62,0.0,-0.98646,1e-05,2.38638]
[1777536969891,43.37,76044.55,0.0,-0.98646,1e-05,2.38636]
[1777536970074,43.37,76044.55,0.0,-0.98646,1e-05,2.38636]
[1777536970079,43.37,76044.55,0.0,-0.98646,1e-05,2.38636]
[1777536970326,43.37,76044.55,0.0,-0.98646,1e-05,2.38636]
[1777536970330,43.37,76044.02,0.0,-0.98646,1e-05,2.38551]
[1777536974873,43.37,76044.27,0.0,-0.98646,1e-05,2.38637]
[1777536975077,43.37,76044.27,0.0,-0.98646,1e-05,2.38637]
[1777536976371,43.38,76040.81,0.0,-0.9865,1e-05,2.38036]
[1777536977169,43.38,76040.81,0.0,-0.9865,1e-05,2.38036]
[1777536977330,43.38,76040.81,0.0,-0.9865,1e-05,2.38036]
[1777536977379,43.38,76039.46,0.0,-0.98651,1e-05,2.37805]
[1777536982414,43.38,76039.54,0.0,-0.98651,1e-05,2.37876]
[1777536982976,43.38,76039.54,0.0,-0.98651,1e-05,2.37876]
[1777536983084,43.38,76039.54,0.0,-0.98651,1e-05,2.37876]
[1777536988329,43.38,76040.45,0.0,-0.98649,1e-05,2.38098]
[1777536988447,43.38,76040.45,0.0,-0.98649,1e-05,2.38098]
[1777536988578,43.38,76040.45,0.0,-0.98649,1e-05,2.38098]
[1777536988595,43.38,76043.91,0.0,-0.98645,1e-05,2.38731]
[1777536991477,43.38,76046.53,0.0,-0.98643,1e-05,2.39066]
[1777536993486,43.38,76046.35,0.0,-0.98643,1e-05,2.39043]
[1777536993579,43.38,76046.35,0.0,-0.98643,1e-05,2.39043]
[1777536993588,43.38,76047.37,0.0,-0.98642,1e-05,2.39236]
[1777536994120,43.38,76047.37,0.0,-0.98642,1e-05,2.39236]
[1777536994326,43.38,76047.37,0.0,-0.98642,1e-05,2.39236]
[1777536999533,43.38,76047.13,0.0,-0.98642,1e-05,2.39244]
[1777537004568,43.39,76045.46,0.0,-0.98643,1e-05,2.38984]
[1777537005525,43.39,76045.46,0.0,-0.98643,1e-05,2.38984]
[1777537005582,43.39,76045.46,0.0,-0.98643,1e-05,2.38984]
[1777537006012,43.39,76043.69,0.0,-0.98645,1e-05,2.38674]
[1777537006076,43.39,76043.69,0.0,-0.98645,1e-05,2.38674]
[1777537006582,43.39,76043.57,0.0,-0.98645,1e-05,2.38662]
[1777537010959,43.39,76042.49,0.0,-0.98646,1e-05,2.38582]
[1777537011078,43.39,76042.49,0.0,-0.98646,1e-05,2.38582]
[1777537015157,43.39,76039.6,0.0,-0.98649,1e-05,2.3809]
[1777537015326,43.39,76039.6,0.0,-0.98649,1e-05,2.3809]
[1777537015425,43.39,76038.99,0.0,-0.9865,1e-05,2.38]
[1777537015646,43.39,76043.4,0.0,-0.98645,1e-05,2.38792]
[1777537019674,43.39,76046.87,0.0,-0.9864,1e-05,2.39448]
[1777537025609,43.39,76046.3,0.0,-0.98641,1e-05,2.39373]
[1777537025690,43.39,76046.3,0.0,-0.98641,1e-05,2.39373]
[1777537025828,43.39,76046.3,0.0,-0.98641,1e-05,2.39373]
[1777537025837,43.39,76046.41,0.0,-0.98641,1e-05,2.39406]
[1777537031758,43.4,76047.97,0.0,-0.98638,1e-05,2.39727]
[1777537035821,43.4,76048.26,0.0,-0.98638,1e-05,2.39798]
[1777537036022,43.4,76048.26,0.0,-0.98638,1e-05,2.39798]
[1777537036078,43.4,76048.26,0.0,-0.98638,1e-05,2.39798]
[1777537036120,43.4,76048.45,0.0,-0.98638,1e-05,2.39838]
[1777537041658,43.4,76049.64,0.0,-0.98636,1e-05,2.40082]
[1777537041832,43.4,76049.64,0.0,-0.98636,1e-05,2.40082]
[1777537042122,43.4,76049.64,0.0,-0.98636,1e-05,2.40082]
[1777537042328,43.4,76049.64,0.0,-0.98636,1e-05,2.40082]
[1777537042427,43.4,76052.38,0.0,-0.98633,1e-05,2.40588]
[1777537050492,43.4,76053.31,0.0,-0.98632,1e-05,2.40774]
[1777537050586,43.4,76053.31,0.0,-0.98632,1e-05,2.40774]
[1777537050644,43.4,76049.77,0.0,-0.98636,1e-05,2.40154]
[1777537053502,43.4,76048.91,0.0,-0.98638,1e-05,2.39839]
[1777537053579,43.4,76048.91,0.0,-0.98638,1e-05,2.39839]
[1777537053648,43.4,76057.3,0.0,-0.98628,1e-05,2.41367]
[1777537054186,43.4,76057.3,0.0,-0.98628,1e-05,2.41367]
[1777537054326,43.4,76057.3,0.0,-0.98628,1e-05,2.41367]
[1777537054478,43.4,76053.67,0.0,-0.98632,1e-05,2.40714]
[1777537054919,43.4,76050.95,0.0,-0.98635,1e-05,2.40222]
[1777537059954,43.4,76049.93,0.0,-0.98636,1e-05,2.40068]
[1777537061680,43.4,76049.9,0.0,-0.98636,1e-05,2.40069]
[1777537061831,43.4,76049.9,0.0,-0.98636,1e-05,2.40069]
[1777537062082,43.4,76049.9,0.0,-0.98636,1e-05,2.40069]
[1777537062326,43.4,76049.9,0.0,-0.98636,1e-05,2.40069]
[1777537062426,43.4,76049.91,0.0,-0.98636,1e-05,2.40083]
[1777537067535,43.4,76049.46,0.0,-0.98636,1e-05,2.4002]
[1777537067579,43.4,76049.46,0.0,-0.98636,1e-05,2.4002]
[1777537068013,43.4,76054.24,0.0,-0.98631,1e-05,2.40896]
[1777537069141,43.4,76054.24,0.0,-0.98631,1e-05,2.40896]
[1777537069327,43.4,76054.24,0.0,-0.98631,1e-05,2.40896]
[1777537069422,43.4,76058.37,0.0,-0.98626,1e-05,2.41653]
[1777537072043,43.4,76060.98,0.0,-0.98623,1e-05,2.42133]
[1777537073483,43.4,76060.98,0.0,-0.98623,1e-05,2.42133]
[1777537073578,43.4,76060.98,0.0,-0.98623,1e-05,2.42133]
[1777537079092,43.4,76058.39,0.0,-0.98626,1e-05,2.41684]
[1777537082132,43.4,76058.35,0.0,-0.98626,1e-05,2.41683]
[1777537082330,43.4,76058.35,0.0,-0.98626,1e-05,2.41683]
[1777537082860,43.41,76056.55,0.0,-0.98628,1e-05,2.41364]
[1777537083077,43.41,76056.55,0.0,-0.98628,1e-05,2.41364]
[1777537083122,43.41,76054.57,0.0,-0.9863,1e-05,2.41005]
[1777537088157,43.41,76055.22,0.0,-0.98629,1e-05,2.41144]
[1777537090764,43.41,76055.03,0.0,-0.98629,1e-05,2.41119]
[1777537090827,43.41,76055.03,0.0,-0.98629,1e-05,2.41119]
[1777537096213,43.41,76056.26,0.0,-0.98628,1e-05,2.41367]
[1777537098733,43.41,76056.92,0.0,-0.98627,1e-05,2.41494]
[1777537098832,43.41,76056.92,0.0,-0.98627,1e-05,2.41494]
[1777537099480,43.41,76056.92,0.0,-0.98627,1e-05,2.41494]
[1777537099579,43.41,76056.92,0.0,-0.98627,1e-05,2.41494]
[1777537099679,43.41,76056.89,0.0,-0.98627,1e-05,2.41496]
[1777537105281,43.41,76056.84,0.0,-0.98627,1e-05,2.41505]
[1777537110316,43.41,76056.5,0.0,-0.98627,1e-05,2.41465]
[1777537115566,43.41,76056.05,0.0,-0.98628,1e-05,2.41232]
[1777537115575,43.41,76056.05,0.0,-0.98628,1e-05,2.41232]
[1777537120593,43.41,76056.21,0.0,-0.98628,1e-05,2.4128]
[1777537120826,43.41,76055.16,0.0,-0.98629,1e-05,2.41093]
[1777537120904,43.41,76055.16,0.0,-0.98629,1e-05,2.41093]
[1777537121077,43.41,76055.16,0.0,-0.98629,1e-05,2.41093]
[1777537121394,43.41,76053.46,0.0,-0.98631,1e-05,2.4079]
[1777537126429,43.41,76052.03,0.0,-0.98633,1e-05,2.40554]
[1777537131464,43.41,76052.25,0.0,-0.98632,1e-05,2.40617]
[1777537135980,43.41,76051.64,0.0,-0.98633,1e-05,2.40524]
[1777537136079,43.41,76051.64,0.0,-0.98633,1e-05,2.40524]
[1777537139968,43.41,76049.9,0.0,-0.98635,1e-05,2.40229]
[1777537140075,43.41,76049.9,0.0,-0.98635,1e-05,2.40229]
[1777537140527,43.41,76048.37,0.0,-0.98637,1e-05,2.39958]
[1777537145562,43.41,76049.34,0.0,-0.98635,1e-05,2.40159]
[1777537150597,43.42,76049.78,0.0,-0.98635,1e-05,2.40263]
[1777537155632,43.42,76050.5,0.0,-0.98634,1e-05,2.40415]
[1777537160667,43.42,76048.21,0.0,-0.98636,1e-05,2.40024]
[1777537165702,43.42,76047.96,0.0,-0.98636,1e-05,2.40004]
[1777537170737,43.42,76049.28,0.0,-0.98635,1e-05,2.40267]
[1777537175772,43.42,76049.36,0.0,-0.98635,1e-05,2.40137]
[1777537180807,43.42,76049.77,0.0,-0.98635,1e-05,2.40233]
[1777537186851,43.42,76049.14,0.0,-0.98635,1e-05,2.40144]
[1777537191886,43.42,76048.47,0.0,-0.98636,1e-05,2.40045]
[1777537196921,43.42,76048.86,0.0,-0.98635,1e-05,2.40136]
[1777537201956,43.42,76049.46,0.0,-0.98634,1e-05,2.40266]
[1777537209005,43.43,76049.69,0.0,-0.98634,1e-05,2.40335]
[1777537214041,43.43,76049.61,0.0,-0.98634,1e-05,2.4034]
[1777537219076,43.43,76045.28,0.0,-0.98639,1e-05,2.3958]
[1777537224111,43.43,76044.19,0.0,-0.9864,1e-05,2.39411]
[1777537229146,43.43,76043.61,0.0,-0.9864,1e-05,2.39333]
[1777537234181,43.43,76043.65,0.0,-0.98641,1e-05,2.39201]
[1777537239216,43.43,76043.98,0.0,-0.98641,1e-05,2.39285]
[1777537242237,43.43,76046.61,0.0,-0.98637,1e-05,2.39773]
[1777537247272,43.43,76046.58,0.0,-0.98637,1e-05,2.39786]
[1777537248284,43.43,76049.04,0.0,-0.98634,1e-05,2.40234]
[1777537253320,43.43,76048.48,0.0,-0.98635,1e-05,2.40145]
[1777537256340,43.43,76045.8,0.0,-0.98638,1e-05,2.39669]
[1777537259361,43.43,76050.03,0.0,-0.98633,1e-05,2.40443]
[1777537264396,43.43,76048.9,0.0,-0.98634,1e-05,2.40251]
[1777537266411,43.43,76054.57,0.0,-0.98628,1e-05,2.41282]
[1777537269432,43.43,76055.51,0.0,-0.98627,1e-05,2.41455]
[1777537274467,43.43,76065.61,0.0,-0.98615,1e-05,2.43293]
[1777537275668,43.43,76069.09,0.0,-0.9861,1e-05,2.43926]
[1777537281516,43.43,76067.8,0.0,-0.98612,1e-05,2.43667]
[1777537284667,43.43,76067.99,0.0,-0.98612,1e-05,2.43696]
[1777537284826,43.43,76067.99,0.0,-0.98612,1e-05,2.43696]
[1777537284881,43.43,76067.76,0.0,-0.98612,1e-05,2.43652]
[1777537290579,43.43,76067.27,0.0,-0.98613,1e-05,2.43551]
[1777537291586,43.43,76052.7,0.0,-0.98631,1e-05,2.40734]
[1777537292843,43.43,76049.97,0.0,-0.98634,1e-05,2.40245]
[1777537296621,43.43,76041.52,0.0,-0.98644,1e-05,2.38741]
[1777537297629,43.43,76038.05,0.0,-0.98648,1e-05,2.38125]
[1777537303671,43.43,76035.72,0.0,-0.9865,1e-05,2.37758]
[1777537308706,43.44,76035.12,0.0,-0.98651,1e-05,2.377]
[1777537313741,43.44,76034.45,0.0,-0.98651,1e-05,2.37629]
[1777537318776,43.44,76034.7,0.0,-0.9865,1e-05,2.37725]
[1777537323811,43.44,76034.39,0.0,-0.9865,1e-05,2.37717]
[1777537326832,43.44,76030.05,0.0,-0.98655,1e-05,2.3697]
[1777537331867,43.45,76030.3,0.0,-0.98655,1e-05,2.37068]
[1777537333881,43.45,76033.48,0.0,-0.98651,1e-05,2.37657]
[1777537338916,43.45,76031.95,0.0,-0.98652,1e-05,2.3743]
[1777537343951,43.45,76030.92,0.0,-0.98653,1e-05,2.37294]
[1777537348986,43.45,76030.06,0.0,-0.98654,1e-05,2.37188]
[1777537349993,43.45,76023.92,0.0,-0.98661,1e-05,2.36102]
[1777537355028,43.45,76024.89,0.0,-0.9866,1e-05,2.36167]
[1777537360063,43.46,76025.03,0.0,-0.9866,1e-05,2.36248]
[1777537363198,43.46,76025.38,0.0,-0.98659,1e-05,2.36322]
[1777537363324,43.46,76025.38,0.0,-0.98659,1e-05,2.36322]
[1777537368131,43.46,76025.17,0.0,-0.98659,1e-05,2.36344]
[1777537368325,43.46,76025.17,0.0,-0.98659,1e-05,2.36344]
[1777537368426,43.46,76024.59,0.0,-0.9866,1e-05,2.3625]
[1777537374161,43.45,76023.31,0.0,-0.98662,1e-05,2.35861]
[1777537379196,43.44,76024.15,0.0,-0.98663,1e-05,2.35699]
[1777537382217,43.43,76021.04,0.0,-0.98668,1e-05,2.34961]
[1777537384231,43.43,76016.91,0.0,-0.98674,1e-05,2.34108]
[1777537385247,43.43,76010.73,0.0,-0.98681,1e-05,2.32957]
[1777537386254,43.43,76016.3,0.0,-0.98675,1e-05,2.33884]
[1777537387261,43.42,76019.3,0.0,-0.98672,1e-05,2.34357]
[1777537392296,43.41,76017.69,0.0,-0.98676,1e-05,2.33782]
[1777537396324,43.4,76009.16,0.0,-0.98687,1e-05,2.32052]
[1777537397331,43.4,76006.65,0.0,-0.9869,1e-05,2.31558]
[1777537399345,43.38,76002.05,0.0,-0.98699,1e-05,2.30184]
[1777537403373,43.37,75999.23,0.0,-0.98704,1e-05,2.29495]
[1777537407401,43.31,76001.93,0.0,-0.98712,1e-05,2.28127]
[1777537412435,43.22,76000.06,0.0,-0.98729,1e-05,2.25498]
[1777537413442,43.21,76006.12,0.0,-0.98725,1e-05,2.26146]
[1777537414450,43.19,76009.52,0.0,-0.98724,1e-05,2.26349]
[1777537416464,43.19,76009.2,0.0,-0.98725,1e-05,2.26213]
[1777537419485,43.19,76005.91,0.0,-0.98729,1e-05,2.25522]
[1777537424520,43.18,76007.29,0.0,-0.98729,1e-05,2.25563]
[1777537430562,43.17,76007.46,0.0,-0.9873,1e-05,2.25357]
[1777537435597,43.16,76007.0,0.0,-0.98732,1e-05,2.25083]
[1777537440632,43.13,76006.92,0.0,-0.98738,1e-05,2.24161]
[1777537445668,43.11,76006.83,0.0,-0.98742,1e-05,2.2364]
[1777537450703,43.1,76004.99,0.0,-0.98745,1e-05,2.23148]
[1777537455738,43.1,76003.26,0.0,-0.98748,1e-05,2.22679]
[1777537460773,43.09,76001.28,0.0,-0.98751,1e-05,2.22171]
[1777537465807,43.08,76003.58,0.0,-0.9875,1e-05,2.22398]
[1777537470843,43.08,76002.3,0.0,-0.98752,1e-05,2.22011]
[1777537475878,43.07,76001.88,0.0,-0.98755,1e-05,2.21618]
[1777537480913,43.07,76001.27,0.0,-0.98756,1e-05,2.21352]
[1777537486955,43.06,76002.79,0.0,-0.98756,1e-05,2.21418]
[1777537491990,43.05,76002.65,0.0,-0.98757,1e-05,2.21232]
[1777537497025,43.05,76003.05,0.0,-0.98758,1e-05,2.21139]
[1777537502065,43.04,76004.23,0.0,-0.98757,1e-05,2.21179]
[1777537504079,43.03,76007.85,0.0,-0.98756,1e-05,2.21446]
[1777537505087,43.01,76012.28,0.0,-0.98753,1e-05,2.21876]
[1777537509114,42.96,76013.47,0.0,-0.9876,1e-05,2.20766]
[1777537512136,42.94,76015.77,0.0,-0.98762,1e-05,2.20497]
[1777537514607,42.93,76015.72,0.0,-0.98764,1e-05,2.20178]
[1777537515171,42.92,76090.03,0.0,-0.98683,1e-05,2.32826]
[1777537516177,42.92,76111.75,0.0,-0.98658,1e-05,2.3678]
[1777537518101,42.92,76111.75,0.0,-0.98658,1e-05,2.3678]
[1777537517185,42.92,76114.57,0.0,-0.98655,1e-05,2.3723]
[1777537518191,42.91,76116.92,0.0,-0.98652,1e-05,2.37594]
[1777537520101,42.91,76116.92,0.0,-0.98652,1e-05,2.37594]
[1777537519198,42.89,76120.46,0.0,-0.98652,1e-05,2.37624]
[1777537520205,42.87,76121.44,0.0,-0.98655,1e-05,2.37192]
[1777537525240,42.76,76128.44,0.0,-0.98666,1e-05,2.35588]
[1777537526247,42.74,76131.5,0.0,-0.98666,1e-05,2.35587]
[1777537528081,42.74,76131.5,0.0,-0.98666,1e-05,2.35587]
[1777537528110,42.7,76134.88,0.0,-0.98669,1e-05,2.35096]
[1777537533297,42.61,76135.62,0.0,-0.98686,1e-05,2.32509]
[1777537538332,42.4,76129.86,0.0,-0.9873,1e-05,2.25703]
[1777537540345,42.28,76127.55,0.0,-0.98754,1e-05,2.22095]
[1777537545660,42.26,76127.64,0.0,-0.98758,1e-05,2.21467]
[1777537551422,42.11,76126.64,0.0,-0.98785,1e-05,2.17317]
[1777537553437,42.1,76122.2,0.0,-0.98791,1e-05,2.16237]
[1777537554444,42.09,76119.0,0.0,-0.98796,1e-05,2.15531]
[1777537557465,42.07,76123.61,0.0,-0.98794,1e-05,2.15842]
[1777537560086,42.07,76126.13,0.0,-0.98792,1e-05,2.16114]
[1777537561493,42.05,76121.17,0.0,-0.98801,1e-05,2.1479]
[1777537566528,42.02,76124.03,0.0,-0.98803,1e-05,2.14485]
[1777537571564,41.99,76125.42,0.0,-0.98806,1e-05,2.13928]
[1777537573577,41.98,76121.53,0.0,-0.98813,1e-05,2.12951]
[1777537576599,41.96,76108.48,0.0,-0.98829,1e-05,2.10277]
[1777537578092,41.96,76108.48,0.0,-0.98829,1e-05,2.10277]
[1777537578164,41.84,76104.41,0.0,-0.98854,1e-05,2.065]
[1777537583648,41.54,76104.02,0.0,-0.98903,1e-05,1.98788]
[1777537586084,41.48,76102.94,0.0,-0.98913,1e-05,1.971]
[1777537586113,41.36,76103.44,0.0,-0.98932,1e-05,1.94168]
[1777537586669,41.36,76098.2,0.0,-0.98937,1e-05,1.93333]
[1777537591705,41.33,76097.51,0.0,-0.98943,1e-05,1.92333]
[1777537595732,41.31,76089.78,0.0,-0.98955,1e-05,1.90522]
[1777537596739,41.25,76084.59,0.0,-0.98969,1e-05,1.88282]
[1777537598083,41.25,76084.59,0.0,-0.98969,1e-05,1.88282]
[1777537603791,40.89,76082.08,0.0,-0.99027,1e-05,1.7889]
[1777537604798,40.84,76075.14,0.0,-0.99041,1e-05,1.76676]
[1777537606812,40.83,76071.71,0.0,-0.99045,1e-05,1.75935]
[1777537610840,40.78,76068.09,0.0,-0.99056,1e-05,1.74176]
[1777537612854,40.78,76064.28,0.0,-0.9906,1e-05,1.73612]
[1777537615287,40.78,76064.4,0.0,-0.9906,1e-05,1.7363]
[1777537615328,40.78,76063.14,0.0,-0.99061,1e-05,1.73444]
[1777537615361,40.78,76063.14,0.0,-0.99061,1e-05,1.73444]
[1777537615577,40.78,76063.14,0.0,-0.99061,1e-05,1.73444]
[1777537615875,40.78,76063.32,0.0,-0.99061,1e-05,1.7347]
[1777537618647,40.78,76064.97,0.0,-0.99059,1e-05,1.73714]
[1777537618718,40.78,76064.97,0.0,-0.99059,1e-05,1.73714]
[1777537618836,40.78,76064.97,0.0,-0.99059,1e-05,1.73714]
[1777537618896,40.77,76064.46,0.0,-0.9906,1e-05,1.73532]
[1777537624250,40.76,76063.66,0.0,-0.99064,1e-05,1.72988]
[1777537624255,40.76,76063.66,0.0,-0.99064,1e-05,1.72988]
[1777537624334,40.75,76061.53,0.0,-0.99066,1e-05,1.72569]
[1777537624938,40.75,76059.13,0.0,-0.99069,1e-05,1.72111]
[1777537628766,40.73,76056.51,0.0,-0.99073,1e-05,1.71418]
[1777537628824,40.73,76056.51,0.0,-0.99073,1e-05,1.71418]
[1777537628829,40.73,76056.51,0.0,-0.99073,1e-05,1.71418]
[1777537629075,40.73,76056.51,0.0,-0.99073,1e-05,1.71418]
[1777537629105,40.73,76054.21,0.0,-0.99077,1e-05,1.70878]
[1777537631987,40.71,76057.43,0.0,-0.99076,1e-05,1.71048]
[1777537632497,40.71,76057.43,0.0,-0.99076,1e-05,1.71048]
[1777537632587,40.71,76057.43,0.0,-0.99076,1e-05,1.71048]
[1777537638028,40.58,76060.58,0.0,-0.99093,1e-05,1.6828]
[1777537640993,40.57,76057.73,0.0,-0.99096,1e-05,1.6768]
[1777537641063,40.57,76057.73,0.0,-0.99096,1e-05,1.6768]
[1777537641083,40.57,76057.73,0.0,-0.99096,1e-05,1.6768]
[1777537641161,40.56,76057.93,0.0,-0.99097,1e-05,1.67616]
[1777537646085,40.54,76061.09,0.0,-0.99097,1e-05,1.67611]
[1777537646672,40.54,76061.09,0.0,-0.99097,1e-05,1.67611]
[1777537646748,40.54,76061.09,0.0,-0.99097,1e-05,1.67611]
[1777537646832,40.54,76061.09,0.0,-0.99097,1e-05,1.67611]
[1777537647092,40.54,76060.43,0.0,-0.99098,1e-05,1.67423]
[1777537652126,40.52,76060.79,0.0,-0.99101,1e-05,1.66887]
[1777537652550,40.52,76060.79,0.0,-0.99101,1e-05,1.66887]
[1777537652578,40.52,76060.79,0.0,-0.99101,1e-05,1.66887]
[1777537653133,40.52,76060.48,0.0,-0.99102,1e-05,1.66752]
[1777537656127,40.51,76060.6,0.0,-0.99103,1e-05,1.66589]
[1777537656328,40.51,76060.6,0.0,-0.99103,1e-05,1.66589]
[1777537658169,40.5,76055.35,0.0,-0.99109,1e-05,1.65568]
[1777537659937,40.49,76054.84,0.0,-0.9911,1e-05,1.65407]
[1777537660075,40.49,76054.84,0.0,-0.9911,1e-05,1.65407]
[1777537660182,40.49,76054.64,0.0,-0.99111,1e-05,1.65291]
[1777537662818,40.48,76056.62,0.0,-0.9911,1e-05,1.65399]
[1777537662829,40.48,76056.62,0.0,-0.9911,1e-05,1.65399]
[1777537666028,40.47,76056.46,0.0,-0.99112,1e-05,1.65115]
[1777537666088,40.47,76056.46,0.0,-0.99112,1e-05,1.65115]
[1777537671260,40.45,76055.29,0.0,-0.99116,1e-05,1.6443]
[1777537672158,40.45,76055.29,0.0,-0.99116,1e-05,1.6443]
[1777537672327,40.45,76055.29,0.0,-0.99116,1e-05,1.6443]
[1777537672336,40.45,76055.29,0.0,-0.99116,1e-05,1.6443]
[1777537672267,40.45,76049.48,0.0,-0.99122,1e-05,1.63519]
[1777537672577,40.45,76049.48,0.0,-0.99122,1e-05,1.63519]
[1777537673274,40.44,76047.67,0.0,-0.99124,1e-05,1.63179]
[1777537678309,40.42,76047.13,0.0,-0.99127,1e-05,1.6269]
[1777537678522,40.42,76047.13,0.0,-0.99127,1e-05,1.6269]
[1777537678576,40.42,76047.13,0.0,-0.99127,1e-05,1.6269]
[1777537682206,40.41,76045.03,0.0,-0.9913,1e-05,1.62149]
[1777537682327,40.41,76045.03,0.0,-0.9913,1e-05,1.62149]
[1777537682337,40.41,76041.84,0.0,-0.99133,1e-05,1.6162]
[1777537682464,40.41,76041.84,0.0,-0.99133,1e-05,1.6162]
[1777537682581,40.41,76041.84,0.0,-0.99133,1e-05,1.6162]
[1777537683344,40.41,76043.38,0.0,-0.99132,1e-05,1.61757]
[1777537684351,40.4,76048.72,0.0,-0.99128,1e-05,1.62429]
[1777537686365,40.4,76049.99,0.0,-0.99128,1e-05,1.62446]
[1777537686733,40.4,76049.99,0.0,-0.99128,1e-05,1.62446]
[1777537686828,40.4,76049.99,0.0,-0.99128,1e-05,1.62446]
[1777537691400,40.38,76052.81,0.0,-0.99128,1e-05,1.62437]
[1777537692536,40.38,76052.81,0.0,-0.99128,1e-05,1.62437]
[1777537692581,40.38,76052.81,0.0,-0.99128,1e-05,1.62437]
[1777537692715,40.38,76052.81,0.0,-0.99128,1e-05,1.62437]
[1777537692827,40.38,76052.81,0.0,-0.99128,1e-05,1.62437]
[1777537692928,40.37,76058.47,0.0,-0.99124,1e-05,1.63156]
[1777537698448,40.35,76059.28,0.0,-0.99126,1e-05,1.62776]
[1777537703348,40.34,76059.4,0.0,-0.99128,1e-05,1.62549]
[1777537703579,40.34,76057.91,0.0,-0.9913,1e-05,1.62177]
[1777537703617,40.34,76052.24,0.0,-0.99135,1e-05,1.61377]
[1777537709304,40.33,76052.49,0.0,-0.99136,1e-05,1.61177]
[1777537709335,40.33,76052.49,0.0,-0.99136,1e-05,1.61177]
[1777537709657,40.32,76053.35,0.0,-0.99137,1e-05,1.61063]
[1777537709827,40.32,76053.35,0.0,-0.99137,1e-05,1.61063]
[1777537709895,40.32,76053.27,0.0,-0.99137,1e-05,1.61052]
[1777537715344,40.3,76053.74,0.0,-0.99139,1e-05,1.60681]
[1777537715576,40.3,76053.44,0.0,-0.9914,1e-05,1.60485]
[1777537720606,40.28,76053.16,0.0,-0.99143,1e-05,1.60064]
[1777537725642,40.26,76051.57,0.0,-0.99146,1e-05,1.59466]
[1777537727912,40.26,76051.36,0.0,-0.99147,1e-05,1.59362]
[1777537728075,40.26,76051.36,0.0,-0.99147,1e-05,1.59362]
[1777537728176,40.25,76051.06,0.0,-0.99148,1e-05,1.59172]
[1777537728587,40.25,76051.06,0.0,-0.99148,1e-05,1.59172]
[1777537728831,40.25,76051.06,0.0,-0.99148,1e-05,1.59172]
[1777537733149,40.24,76051.13,0.0,-0.99149,1e-05,1.58961]
[1777537733280,40.24,76051.13,0.0,-0.99149,1e-05,1.58961]
[1777537733329,40.24,76051.13,0.0,-0.99149,1e-05,1.58961]
[1777537733368,40.24,76050.55,0.0,-0.99151,1e-05,1.58734]
[1777537739740,40.22,76049.94,0.0,-0.99154,1e-05,1.58214]
[1777537744715,40.2,76049.73,0.0,-0.99156,1e-05,1.57897]
[1777537744829,40.2,76049.73,0.0,-0.99156,1e-05,1.57897]
[1777537745351,40.2,76049.73,0.0,-0.99156,1e-05,1.57897]
[1777537745393,40.2,76049.77,0.0,-0.99157,1e-05,1.5776]
[1777537745576,40.2,76049.77,0.0,-0.99157,1e-05,1.5776]
[1777537745782,40.2,76049.4,0.0,-0.99157,1e-05,1.57709]
[1777537751162,40.19,76050.68,0.0,-0.99157,1e-05,1.57674]
[1777537751328,40.19,76050.68,0.0,-0.99157,1e-05,1.57674]
[1777537756209,40.19,76049.41,0.0,-0.99158,1e-05,1.57498]
[1777537756328,40.19,76049.41,0.0,-0.99158,1e-05,1.57498]
[1777537756429,40.19,76049.48,0.0,-0.99158,1e-05,1.57508]
[1777537756986,40.19,76049.48,0.0,-0.99158,1e-05,1.57508]
[1777537757077,40.19,76049.48,0.0,-0.99158,1e-05,1.57508]
[1777537762925,40.19,76050.02,0.0,-0.99158,1e-05,1.57583]
[1777537763079,40.19,76050.02,0.0,-0.99158,1e-05,1.57583]
[1777537763438,40.19,76050.02,0.0,-0.99158,1e-05,1.57583]
[1777537763581,40.19,76049.69,0.0,-0.99158,1e-05,1.57537]
[1777537763909,40.19,76049.78,0.0,-0.99158,1e-05,1.57549]
[1777537768965,40.19,76049.6,0.0,-0.99158,1e-05,1.57524]
[1777537769076,40.19,76049.6,0.0,-0.99158,1e-05,1.57524]
[1777537774986,40.19,76050.42,0.0,-0.99158,1e-05,1.57513]
[1777537776125,40.19,76050.42,0.0,-0.99158,1e-05,1.57513]
[1777537776325,40.19,76050.42,0.0,-0.99158,1e-05,1.57513]
[1777537776372,40.19,76051.6,0.0,-0.99157,1e-05,1.57677]
[1777537781028,40.19,76055.39,0.0,-0.99154,1e-05,1.58202]
[1777537785055,40.19,76052.69,0.0,-0.99156,1e-05,1.57828]
[1777537790091,40.19,76053.21,0.0,-0.99156,1e-05,1.579]
[1777537795126,40.19,76050.39,0.0,-0.99158,1e-05,1.57509]
[1777537800161,40.17,76048.7,0.0,-0.99162,1e-05,1.56925]
[1777537805196,40.16,76048.7,0.0,-0.99164,1e-05,1.56579]
[1777537810232,40.14,76049.06,0.0,-0.99166,1e-05,1.56219]
[1777537815267,40.13,76048.56,0.0,-0.99168,1e-05,1.55812]
[1777537820302,40.08,76048.13,0.0,-0.99174,1e-05,1.54829]
[1777537825337,39.95,76050.9,0.0,-0.99191,1e-05,1.52121]
[1777537830372,39.86,76050.93,0.0,-0.99202,1e-05,1.50297]
[1777537831386,39.86,76047.65,0.0,-0.99205,1e-05,1.49681]
[1777537832386,39.86,76040.64,0.0,-0.99211,1e-05,1.48693]
[1777537834400,39.86,76038.53,0.0,-0.99214,1e-05,1.48309]
[1777537836414,39.85,76035.01,0.0,-0.99217,1e-05,1.4774]
[1777537838427,39.85,76042.25,0.0,-0.99212,1e-05,1.48601]
[1777537839435,39.84,76046.41,0.0,-0.99209,1e-05,1.49103]
[1777537844470,39.83,76047.11,0.0,-0.9921,1e-05,1.48933]
[1777537846484,39.83,76042.5,0.0,-0.99214,1e-05,1.48215]
[1777537847491,39.82,76037.62,0.0,-0.99218,1e-05,1.47517]
[1777537850522,39.82,76032.48,0.0,-0.99223,1e-05,1.4674]
[1777537853537,39.82,76029.87,0.0,-0.99225,1e-05,1.46396]
[1777537854300,39.82,76029.87,0.0,-0.99225,1e-05,1.46396]
[1777537854325,39.82,76029.87,0.0,-0.99225,1e-05,1.46396]
[1777537858571,39.82,76024.88,0.0,-0.99229,1e-05,1.45741]
[1777537861167,39.82,76023.64,0.0,-0.9923,1e-05,1.45533]
[1777537861328,39.82,76023.64,0.0,-0.9923,1e-05,1.45533]
[1777537861429,39.81,76023.4,0.0,-0.99231,1e-05,1.4541]
[1777537861593,39.81,76019.87,0.0,-0.99234,1e-05,1.44949]
[1777537863607,39.81,76025.13,0.0,-0.9923,1e-05,1.45548]
[1777537864613,39.81,76027.49,0.0,-0.99229,1e-05,1.45811]
[1777537869649,39.8,76028.36,0.0,-0.99229,1e-05,1.45695]
[1777537874684,39.79,76028.48,0.0,-0.9923,1e-05,1.45483]
[1777537879719,39.78,76028.72,0.0,-0.99232,1e-05,1.45287]
[1777537884754,39.77,76027.91,0.0,-0.99234,1e-05,1.44957]
[1777537889790,39.76,76025.81,0.0,-0.99237,1e-05,1.44462]
[1777537894828,39.75,76025.4,0.0,-0.99239,1e-05,1.44073]
[1777537895835,39.74,76021.34,0.0,-0.99242,1e-05,1.43502]
[1777537898856,39.74,76018.73,0.0,-0.99245,1e-05,1.43039]
[1777537903891,39.73,76021.4,0.0,-0.99244,1e-05,1.43177]
[1777537908926,39.72,76022.05,0.0,-0.99245,1e-05,1.43054]
[1777537913961,39.71,76021.42,0.0,-0.99247,1e-05,1.42767]
[1777537917989,39.7,76023.65,0.0,-0.99246,1e-05,1.42892]
[1777537923026,39.69,76024.57,0.0,-0.99246,1e-05,1.42807]
[1777537926047,39.69,76026.89,0.0,-0.99245,1e-05,1.42984]
[1777537927054,39.68,76029.07,0.0,-0.99244,1e-05,1.43225]
[1777537929068,39.68,76032.77,0.0,-0.99242,1e-05,1.43621]
[1777537934104,39.67,76031.52,0.0,-0.99244,1e-05,1.43247]
[1777537939139,39.66,76030.98,0.0,-0.99246,1e-05,1.4297]
[1777537943507,39.65,76035.13,0.0,-0.99244,1e-05,1.43302]
[1777537944174,39.65,76037.41,0.0,-0.99242,1e-05,1.43598]
[1777537949208,39.59,76036.51,0.0,-0.9925,1e-05,1.42175]
[1777537952199,39.59,76035.02,0.0,-0.99253,1e-05,1.41788]
[1777537952326,39.59,76035.02,0.0,-0.99253,1e-05,1.41788]
[1777537952427,39.58,76036.26,0.0,-0.99252,1e-05,1.41871]
[1777537958272,39.58,76035.22,0.0,-0.99254,1e-05,1.41546]
[1777537962300,39.57,76037.31,0.0,-0.99253,1e-05,1.41664]
[1777537967335,39.56,76035.58,0.0,-0.99256,1e-05,1.41254]
[1777537967967,39.56,76035.58,0.0,-0.99256,1e-05,1.41254]
[1777537968081,39.56,76035.58,0.0,-0.99256,1e-05,1.41254]
[1777537968111,39.56,76035.58,0.0,-0.99256,1e-05,1.41254]
[1777537972080,39.55,76036.22,0.0,-0.99256,1e-05,1.41152]
[1777537977404,39.54,76035.84,0.0,-0.99258,1e-05,1.40884]
[1777537978464,39.54,76035.84,0.0,-0.99258,1e-05,1.40884]
[1777537978575,39.54,76035.84,0.0,-0.99258,1e-05,1.40884]
[1777537978676,39.54,76035.71,0.0,-0.99258,1e-05,1.40831]
[1777537980916,39.54,76036.51,0.0,-0.99258,1e-05,1.40862]
[1777537981076,39.54,76036.51,0.0,-0.99258,1e-05,1.40862]
[1777537985947,39.53,76035.38,0.0,-0.9926,1e-05,1.40538]
[1777537986080,39.53,76035.38,0.0,-0.9926,1e-05,1.40538]
[1777537986468,39.53,76035.95,0.0,-0.9926,1e-05,1.40576]
[1777537992510,39.52,76036.38,0.0,-0.99261,1e-05,1.4042]
[1777537997545,39.51,76037.37,0.0,-0.99261,1e-05,1.40372]
[1777538002580,39.5,76036.39,0.0,-0.99263,1e-05,1.40074]
[1777538007615,39.49,76036.87,0.0,-0.99263,1e-05,1.39965]
[1777538012650,39.48,76036.84,0.0,-0.99265,1e-05,1.39678]
[1777538013656,39.48,76040.23,0.0,-0.99263,1e-05,1.40077]
[1777538014664,39.48,76043.32,0.0,-0.99261,1e-05,1.40439]
[1777538016678,39.48,76049.54,0.0,-0.99256,1e-05,1.41168]
[1777538018692,39.46,76050.64,0.0,-0.99258,1e-05,1.40916]
[1777538023727,39.45,76057.97,0.0,-0.99253,1e-05,1.41684]
[1777538024734,39.43,76063.37,0.0,-0.99251,1e-05,1.42017]
[1777538026749,39.4,76064.81,0.0,-0.99255,1e-05,1.41467]
[1777538028763,39.37,76068.07,0.0,-0.99256,1e-05,1.41178]
[1777538033798,39.29,76068.49,0.0,-0.99266,1e-05,1.39552]
[1777538037826,39.23,76070.49,0.0,-0.99272,1e-05,1.3859]
[1777538039840,39.22,76078.88,0.0,-0.99268,1e-05,1.39342]
[1777538040847,39.22,76081.67,0.0,-0.99266,1e-05,1.39669]
[1777538043868,39.2,76083.75,0.0,-0.99266,1e-05,1.39567]
[1777538048903,39.19,76083.95,0.0,-0.99267,1e-05,1.3944]
[1777538053941,39.18,76084.39,0.0,-0.99268,1e-05,1.39343]
[1777538056173,39.18,76084.68,0.0,-0.99268,1e-05,1.3935]
[1777538060083,39.18,76083.44,0.0,-0.99269,1e-05,1.39069]
[1777538064899,39.15,76083.42,0.0,-0.99273,1e-05,1.38476]
[1777538065075,39.15,76083.42,0.0,-0.99273,1e-05,1.38476]
[1777538065176,39.13,76083.61,0.0,-0.99275,1e-05,1.38128]
[1777538067428,39.13,76083.82,0.0,-0.99275,1e-05,1.38127]
[1777538067578,39.13,76083.82,0.0,-0.99275,1e-05,1.38127]
[1777538073958,39.12,76082.21,0.0,-0.99278,1e-05,1.37642]
[1777538074079,39.12,76082.21,0.0,-0.99278,1e-05,1.37642]
[1777538074086,39.12,76078.87,0.0,-0.9928,1e-05,1.37164]
[1777538075093,39.12,76072.92,0.0,-0.99285,1e-05,1.36386]
[1777538076101,39.12,76070.04,0.0,-0.99287,1e-05,1.35998]
[1777538077552,39.12,76070.04,0.0,-0.99287,1e-05,1.35998]
[1777538077580,39.12,76070.04,0.0,-0.99287,1e-05,1.35998]
[1777538080129,39.11,76066.64,0.0,-0.9929,1e-05,1.35477]
[1777538082556,39.11,76067.37,0.0,-0.9929,1e-05,1.35546]
[1777538082577,39.11,76067.37,0.0,-0.9929,1e-05,1.35546]
[1777538086170,39.11,76062.53,0.0,-0.99294,1e-05,1.34826]
[1777538088701,39.11,76061.15,0.0,-0.99295,1e-05,1.34632]
[1777538088828,39.11,76061.37,0.0,-0.99295,1e-05,1.34639]
[1777538093855,39.1,76062.89,0.0,-0.99295,1e-05,1.34701]
[1777538096188,39.1,76063.12,0.0,-0.99295,1e-05,1.34709]
[1777538096213,39.1,76063.12,0.0,-0.99295,1e-05,1.34709]
[1777538096325,39.1,76063.12,0.0,-0.99295,1e-05,1.34709]
[1777538096425,39.1,76063.97,0.0,-0.99294,1e-05,1.34794]
[1777538098255,39.1,76069.57,0.0,-0.9929,1e-05,1.35452]
[1777538099262,39.09,76073.0,0.0,-0.99288,1e-05,1.3586]
[1777538100607,39.09,76073.0,0.0,-0.99288,1e-05,1.3586]
[1777538100826,39.09,76073.87,0.0,-0.99288,1e-05,1.35922]
[1777538101509,39.09,76073.87,0.0,-0.99288,1e-05,1.35922]
[1777538101575,39.09,76073.87,0.0,-0.99288,1e-05,1.35922]
[1777538101610,39.09,76073.32,0.0,-0.99288,1e-05,1.3583]
[1777538104296,39.09,76067.96,0.0,-0.99292,1e-05,1.3511]
[1777538105510,39.09,76067.96,0.0,-0.99292,1e-05,1.3511]
[1777538105579,39.09,76067.96,0.0,-0.99292,1e-05,1.3511]
[1777538105680,39.09,76064.36,0.0,-0.99295,1e-05,1.34616]
[1777538110757,39.08,76063.36,0.0,-0.99296,1e-05,1.34428]
[1777538110769,39.08,76067.07,0.0,-0.99294,1e-05,1.34849]
[1777538110828,39.08,76067.07,0.0,-0.99294,1e-05,1.34849]
[1777538111595,39.08,76067.07,0.0,-0.99294,1e-05,1.34849]
[1777538111696,39.08,76069.4,0.0,-0.99292,1e-05,1.35119]
[1777538111827,39.08,76069.4,0.0,-0.99292,1e-05,1.35119]
[1777538117557,39.08,76068.55,0.0,-0.99294,1e-05,1.34925]
[1777538117580,39.08,76068.55,0.0,-0.99294,1e-05,1.34925]
[1777538122865,39.07,76068.09,0.0,-0.99295,1e-05,1.34738]
[1777538123079,39.07,76068.09,0.0,-0.99295,1e-05,1.34738]
[1777538123908,39.07,76068.04,0.0,-0.99295,1e-05,1.3471]
[1777538124076,39.07,76068.04,0.0,-0.99295,1e-05,1.3471]
[1777538124441,39.07,76066.55,0.0,-0.99296,1e-05,1.34502]
[1777538128077,39.07,76066.34,0.0,-0.99297,1e-05,1.34413]
[1777538128327,39.07,76066.34,0.0,-0.99297,1e-05,1.34413]
[1777538133504,39.06,76063.55,0.0,-0.993,1e-05,1.33832]
[1777538136203,39.06,76063.79,0.0,-0.993,1e-05,1.33803]
[1777538136330,39.06,76063.79,0.0,-0.993,1e-05,1.33803]
[1777538136929,39.06,76063.38,0.0,-0.99301,1e-05,1.33732]
[1777538137075,39.06,76063.38,0.0,-0.99301,1e-05,1.33732]
[1777538137532,39.05,76063.43,0.0,-0.99301,1e-05,1.33719]
[1777538141560,39.05,76059.3,0.0,-0.99304,1e-05,1.3313]
[1777538143045,39.05,76058.86,0.0,-0.99304,1e-05,1.33058]
[1777538143085,39.05,76058.86,0.0,-0.99304,1e-05,1.33058]
[1777538148609,39.04,76061.3,0.0,-0.99303,1e-05,1.33251]
[1777538150265,39.04,76062.0,0.0,-0.99303,1e-05,1.33319]
[1777538150328,39.04,76062.0,0.0,-0.99303,1e-05,1.33319]
[1777538150788,39.04,76062.0,0.0,-0.99303,1e-05,1.33319]
[1777538150826,39.04,76062.0,0.0,-0.99303,1e-05,1.33319]
[1777538150868,39.04,76062.21,0.0,-0.99303,1e-05,1.33327]
[1777538156665,39.04,76062.32,0.0,-0.99303,1e-05,1.33229]
[1777538161700,39.03,76060.83,0.0,-0.99305,1e-05,1.32952]
[1777538164276,39.03,76061.0,0.0,-0.99305,1e-05,1.32938]
[1777538164328,39.03,76061.0,0.0,-0.99305,1e-05,1.32938]
[1777538169756,39.03,76056.7,0.0,-0.99309,1e-05,1.323]
[1777538170712,39.03,76056.7,0.0,-0.99309,1e-05,1.323]
[1777538170832,39.03,76056.7,0.0,-0.99309,1e-05,1.323]
[1777538171220,39.03,76057.15,0.0,-0.99309,1e-05,1.32339]
[1777538171324,39.03,76057.15,0.0,-0.99309,1e-05,1.32339]
[1777538171771,39.03,76058.02,0.0,-0.99308,1e-05,1.32429]
[1777538176805,39.02,76056.4,0.0,-0.9931,1e-05,1.32146]
[1777538180706,39.02,76055.87,0.0,-0.99311,1e-05,1.32031]
[1777538180829,39.02,76055.87,0.0,-0.99311,1e-05,1.32031]
[1777538185868,39.01,76057.11,0.0,-0.9931,1e-05,1.32085]
[1777538190904,39.01,76058.87,0.0,-0.99309,1e-05,1.32218]
[1777538194059,39.01,76058.8,0.0,-0.9931,1e-05,1.32066]
[1777538194077,39.01,76058.8,0.0,-0.9931,1e-05,1.32066]
[1777538194837,39.01,76058.8,0.0,-0.9931,1e-05,1.32066]
[1777538195075,39.01,76058.83,0.0,-0.9931,1e-05,1.32053]
[1777538195176,39.01,76059.08,0.0,-0.9931,1e-05,1.32067]
[1777538199433,39.0,76059.1,0.0,-0.99311,1e-05,1.32021]
[1777538199579,39.0,76059.1,0.0,-0.99311,1e-05,1.32021]
[1777538205007,39.0,76059.88,0.0,-0.99311,1e-05,1.32002]
[1777538210036,38.99,76059.03,0.0,-0.99312,1e-05,1.31816]
[1777538215072,38.99,76059.93,0.0,-0.99312,1e-05,1.31848]
[1777538216624,38.99,76059.93,0.0,-0.99312,1e-05,1.31848]
[1777538216833,38.99,76059.93,0.0,-0.99312,1e-05,1.31848]
[1777538217139,38.99,76059.86,0.0,-0.99312,1e-05,1.31807]
[1777538217324,38.99,76059.86,0.0,-0.99312,1e-05,1.31807]
[1777538221114,38.99,76059.93,0.0,-0.99312,1e-05,1.31752]
[1777538222121,38.99,76065.49,0.0,-0.99308,1e-05,1.32422]
[1777538223128,38.98,76070.65,0.0,-0.99305,1e-05,1.33043]
[1777538224992,38.98,76067.47,0.0,-0.99307,1e-05,1.32631]
[1777538225078,38.98,76067.47,0.0,-0.99307,1e-05,1.32631]
[1777538227156,38.98,76061.9,0.0,-0.99311,1e-05,1.31893]
[1777538228391,38.98,76061.9,0.0,-0.99311,1e-05,1.31893]
[1777538228585,38.98,76061.9,0.0,-0.99311,1e-05,1.31893]
[1777538228676,38.98,76061.9,0.0,-0.99311,1e-05,1.31893]
[1777538228827,38.98,76061.9,0.0,-0.99311,1e-05,1.31893]
[1777538228928,38.98,76058.71,0.0,-0.99314,1e-05,1.3147]
[1777538234205,38.98,76057.54,0.0,-0.99315,1e-05,1.31251]
[1777538236423,38.98,76057.51,0.0,-0.99315,1e-05,1.31232]
[1777538236584,38.98,76057.51,0.0,-0.99315,1e-05,1.31232]
[1777538239213,38.97,76058.53,0.0,-0.99315,1e-05,1.31313]
[1777538239328,38.97,76058.53,0.0,-0.99315,1e-05,1.31313]
[1777538239428,38.97,76058.63,0.0,-0.99315,1e-05,1.3131]
[1777538245281,38.97,76061.07,0.0,-0.99313,1e-05,1.3152]
[1777538247518,38.97,76061.46,0.0,-0.99313,1e-05,1.31553]
[1777538247579,38.97,76061.46,0.0,-0.99313,1e-05,1.31553]
[1777538251442,38.96,76064.6,0.0,-0.99311,1e-05,1.31877]
[1777538251578,38.96,76064.6,0.0,-0.99311,1e-05,1.31877]
[1777538251698,38.96,76064.6,0.0,-0.99311,1e-05,1.31877]
[1777538251826,38.96,76064.6,0.0,-0.99311,1e-05,1.31877]
[1777538251927,38.96,76063.61,0.0,-0.99313,1e-05,1.31614]
[1777538256396,38.96,76064.47,0.0,-0.99313,1e-05,1.31672]
[1777538256578,38.96,76064.47,0.0,-0.99313,1e-05,1.31672]
[1777538261864,38.96,76066.47,0.0,-0.99312,1e-05,1.3184]
[1777538262084,38.96,76067.36,0.0,-0.99311,1e-05,1.31918]
[1777538262517,38.96,76067.36,0.0,-0.99311,1e-05,1.31918]
[1777538262577,38.96,76067.36,0.0,-0.99311,1e-05,1.31918]
[1777538262671,38.96,76067.36,0.0,-0.99311,1e-05,1.31902]
[1777538268443,38.95,76068.54,0.0,-0.99311,1e-05,1.31967]
[1777538270962,38.95,76067.86,0.0,-0.99311,1e-05,1.31867]
[1777538271077,38.95,76067.9,0.0,-0.99311,1e-05,1.31857]
[1777538274351,38.95,76067.84,0.0,-0.99312,1e-05,1.31802]
[1777538274575,38.95,76067.84,0.0,-0.99312,1e-05,1.31802]
[1777538274628,38.95,76067.92,0.0,-0.99312,1e-05,1.31796]
[1777538279558,38.94,76067.88,0.0,-0.99312,1e-05,1.31729]
[1777538279576,38.94,76067.88,0.0,-0.99312,1e-05,1.31729]
[1777538282691,38.94,76067.28,0.0,-0.99313,1e-05,1.31609]
[1777538282760,38.94,76067.28,0.0,-0.99313,1e-05,1.31609]
[1777538282832,38.94,76067.28,0.0,-0.99313,1e-05,1.31609]
[1777538282927,38.94,76067.26,0.0,-0.99313,1e-05,1.31576]
[1777538288583,38.94,76065.38,0.0,-0.99315,1e-05,1.31272]
[1777538292038,38.93,76066.31,0.0,-0.99314,1e-05,1.31343]
[1777538292090,38.93,76066.31,0.0,-0.99314,1e-05,1.31343]
[1777538292679,38.93,76066.31,0.0,-0.99314,1e-05,1.31343]
[1777538292827,38.93,76066.31,0.0,-0.99314,1e-05,1.31343]
[1777538292893,38.93,76066.13,0.0,-0.99315,1e-05,1.31291]
[1777538298653,38.93,76065.72,0.0,-0.99316,1e-05,1.31169]
[1777538303687,38.93,76065.97,0.0,-0.99316,1e-05,1.31128]
[1777538304317,38.93,76065.97,0.0,-0.99316,1e-05,1.31128]
[1777538304326,38.93,76065.97,0.0,-0.99316,1e-05,1.31128]
[1777538309729,38.92,76066.66,0.0,-0.99316,1e-05,1.31114]
[1777538314956,38.92,76066.08,0.0,-0.99317,1e-05,1.30877]
[1777538315081,38.92,76066.23,0.0,-0.99317,1e-05,1.30881]
[1777538315935,38.92,76066.23,0.0,-0.99317,1e-05,1.30881]
[1777538316087,38.92,76067.96,0.0,-0.99316,1e-05,1.3108]
[1777538316779,38.92,76070.71,0.0,-0.99314,1e-05,1.31404]
[1777538321814,38.91,76071.47,0.0,-0.99314,1e-05,1.31424]
[1777538322862,38.91,76071.47,0.0,-0.99314,1e-05,1.31424]
[1777538323075,38.91,76073.54,0.0,-0.99313,1e-05,1.31665]
[1777538327856,38.91,76078.39,0.0,-0.9931,1e-05,1.32186]
[1777538328862,38.91,76083.23,0.0,-0.99306,1e-05,1.32769]
[1777538330140,38.91,76084.51,0.0,-0.99305,1e-05,1.32911]
[1777538330327,38.91,76084.51,0.0,-0.99305,1e-05,1.32911]
[1777538332891,38.9,76089.8,0.0,-0.99302,1e-05,1.33515]
[1777538334905,38.9,76101.1,0.0,-0.99294,1e-05,1.34891]
[1777538335911,38.9,76103.06,0.0,-0.99292,1e-05,1.35116]
[1777538339940,38.9,76106.32,0.0,-0.99291,1e-05,1.3544]
[1777538340919,38.9,76106.32,0.0,-0.99291,1e-05,1.3544]
[1777538341081,38.9,76106.51,0.0,-0.99291,1e-05,1.35441]
[1777538341941,38.9,76106.51,0.0,-0.99291,1e-05,1.35441]
[1777538341954,38.9,76105.93,0.0,-0.99291,1e-05,1.35345]
[1777538342081,38.9,76105.93,0.0,-0.99291,1e-05,1.35345]
[1777538345982,38.89,76102.11,0.0,-0.99294,1e-05,1.34774]
[1777538348896,38.89,76099.47,0.0,-0.99297,1e-05,1.344]
[1777538349074,38.89,76099.38,0.0,-0.99297,1e-05,1.34368]
[1777538353964,38.88,76098.08,0.0,-0.99298,1e-05,1.34123]
[1777538354038,38.88,76097.98,0.0,-0.99298,1e-05,1.3409]
[1777538354078,38.88,76097.98,0.0,-0.99298,1e-05,1.3409]
[1777538356661,38.88,76100.6,0.0,-0.99297,1e-05,1.34378]
[1777538356827,38.88,76100.6,0.0,-0.99297,1e-05,1.34378]
[1777538361068,38.88,76103.22,0.0,-0.99295,1e-05,1.34624]
[1777538361075,38.88,76103.22,0.0,-0.99295,1e-05,1.34624]
[1777538361087,38.88,76102.29,0.0,-0.99296,1e-05,1.34487]
[1777538367129,38.87,76101.99,0.0,-0.99297,1e-05,1.34326]
[1777538372316,38.87,76100.69,0.0,-0.99299,1e-05,1.33971]
[1777538372335,38.87,76100.69,0.0,-0.99299,1e-05,1.33971]
[1777538376273,38.86,76097.52,0.0,-0.99302,1e-05,1.33498]
[1777538376330,38.86,76097.52,0.0,-0.99302,1e-05,1.33498]
[1777538376375,38.86,76095.11,0.0,-0.99304,1e-05,1.33179]
[1777538380078,38.86,76094.77,0.0,-0.99304,1e-05,1.33101]
[1777538389018,38.85,76094.99,0.0,-0.99305,1e-05,1.32972]
[1777538389081,38.85,76094.99,0.0,-0.99305,1e-05,1.32972]
[1777538389194,38.85,76094.88,0.0,-0.99305,1e-05,1.32941]
[1777538389326,38.85,76094.88,0.0,-0.99305,1e-05,1.32941]
[1777538389427,38.85,76093.52,0.0,-0.99306,1e-05,1.32755]
[1777538394438,38.85,76094.85,0.0,-0.99306,1e-05,1.32853]
[1777538394582,38.85,76094.85,0.0,-0.99306,1e-05,1.32853]
[1777538399303,38.84,76097.14,0.0,-0.99305,1e-05,1.33052]
[1777538399324,38.84,76097.14,0.0,-0.99305,1e-05,1.33052]
[1777538399353,38.84,76096.8,0.0,-0.99305,1e-05,1.32993]
[1777538402485,38.84,76096.41,0.0,-0.99305,1e-05,1.3291]
[1777538402576,38.84,76096.41,0.0,-0.99305,1e-05,1.3291]
[1777538408707,38.84,76094.29,0.0,-0.99307,1e-05,1.32548]
[1777538408828,38.84,76094.29,0.0,-0.99307,1e-05,1.32548]
[1777538409423,38.84,76087.35,0.0,-0.99313,1e-05,1.31658]
[1777538410648,38.84,76087.35,0.0,-0.99313,1e-05,1.31658]
[1777538410827,38.84,76087.35,0.0,-0.99313,1e-05,1.31658]
[1777538410922,38.83,76082.29,0.0,-0.99316,1e-05,1.31007]
[1777538411363,38.83,76082.29,0.0,-0.99316,1e-05,1.31007]
[1777538411585,38.83,76082.29,0.0,-0.99316,1e-05,1.31007]
[1777538417479,38.83,76082.15,0.0,-0.99317,1e-05,1.30912]
[1777538418934,38.83,76082.15,0.0,-0.99317,1e-05,1.30912]
[1777538419076,38.83,76082.15,0.0,-0.99317,1e-05,1.30912]
[1777538420500,38.83,76089.16,0.0,-0.99312,1e-05,1.31734]
[1777538421615,38.83,76089.16,0.0,-0.99312,1e-05,1.31734]
[1777538421826,38.83,76089.16,0.0,-0.99312,1e-05,1.31734]
[1777538421851,38.83,76089.34,0.0,-0.99312,1e-05,1.31726]
[1777538424352,38.83,76088.97,0.0,-0.99313,1e-05,1.31666]
[1777538424577,38.83,76088.97,0.0,-0.99313,1e-05,1.31666]
[1777538430569,38.82,76088.98,0.0,-0.99313,1e-05,1.31565]
[1777538432818,38.82,76089.4,0.0,-0.99314,1e-05,1.31493]
[1777538432827,38.82,76089.4,0.0,-0.99314,1e-05,1.31493]
[1777538432977,38.82,76089.4,0.0,-0.99314,1e-05,1.31493]
[1777538433078,38.82,76089.4,0.0,-0.99314,1e-05,1.31493]
[1777538433020,38.82,76089.31,0.0,-0.99314,1e-05,1.31454]
[1777538437620,38.82,76093.9,0.0,-0.99311,1e-05,1.31966]
[1777538439035,38.82,76093.9,0.0,-0.99311,1e-05,1.31966]
[1777538439076,38.82,76093.9,0.0,-0.99311,1e-05,1.31966]
[1777538440644,38.81,76098.93,0.0,-0.99307,1e-05,1.32544]
[1777538445725,38.81,76101.96,0.0,-0.99306,1e-05,1.32857]
[1777538445827,38.81,76101.96,0.0,-0.99306,1e-05,1.32857]
[1777538448146,38.81,76103.04,0.0,-0.99305,1e-05,1.32959]
[1777538448327,38.81,76104.62,0.0,-0.99304,1e-05,1.33139]
[1777538448701,38.81,76104.87,0.0,-0.99304,1e-05,1.33153]
[1777538450613,38.81,76105.94,0.0,-0.99303,1e-05,1.33269]
[1777538450826,38.81,76105.94,0.0,-0.99303,1e-05,1.33269]
[1777538455794,38.8,76106.48,0.0,-0.99303,1e-05,1.33249]
[1777538455831,38.8,76106.48,0.0,-0.99303,1e-05,1.33249]
[1777538455838,38.8,76106.4,0.0,-0.99304,1e-05,1.33222]
[1777538457014,38.8,76106.4,0.0,-0.99304,1e-05,1.33222]
[1777538457074,38.8,76106.4,0.0,-0.99304,1e-05,1.33222]
[1777538462798,38.8,76106.3,0.0,-0.99304,1e-05,1.33087]
[1777538466693,38.79,76108.02,0.0,-0.99303,1e-05,1.33248]
[1777538466828,38.79,76108.02,0.0,-0.99303,1e-05,1.33248]
[1777538466861,38.79,76102.76,0.0,-0.99307,1e-05,1.32576]
[1777538468211,38.79,76101.98,0.0,-0.99308,1e-05,1.32461]
[1777538468329,38.79,76101.98,0.0,-0.99308,1e-05,1.32461]
[1777538468842,38.79,76101.68,0.0,-0.99308,1e-05,1.32407]
[1777538472866,38.79,76100.68,0.0,-0.99309,1e-05,1.32235]
[1777538473076,38.79,76100.68,0.0,-0.99309,1e-05,1.32235]
[1777538478912,38.78,76102.86,0.0,-0.99308,1e-05,1.32383]
[1777538479345,38.78,76102.86,0.0,-0.99308,1e-05,1.32383]
[1777538479574,38.78,76102.86,0.0,-0.99308,1e-05,1.32383]
[1777538479921,38.78,76102.86,0.0,-0.99308,1e-05,1.32383]
[1777538480086,38.78,76102.86,0.0,-0.99308,1e-05,1.32383]
[1777538480162,38.78,76103.59,0.0,-0.99308,1e-05,1.32458]
[1777538485961,38.78,76102.39,0.0,-0.99309,1e-05,1.32215]
[1777538486410,38.78,76102.39,0.0,-0.99309,1e-05,1.32215]
[1777538486579,38.78,76102.39,0.0,-0.99309,1e-05,1.32215]
[1777538492015,38.77,76103.78,0.0,-0.9931,1e-05,1.32183]
[1777538493379,38.77,76105.64,0.0,-0.99308,1e-05,1.32398]
[1777538493575,38.77,76105.64,0.0,-0.99308,1e-05,1.32398]
[1777538494018,38.77,76108.8,0.0,-0.99306,1e-05,1.32775]
[1777538495197,38.77,76108.8,0.0,-0.99306,1e-05,1.32775]
[1777538495328,38.77,76110.06,0.0,-0.99305,1e-05,1.32915]
[1777538496032,38.77,76110.23,0.0,-0.99305,1e-05,1.32919]
[1777538498452,38.77,76110.76,0.0,-0.99305,1e-05,1.32951]
[1777538498574,38.77,76110.76,0.0,-0.99305,1e-05,1.32951]
[1777538504088,38.76,76110.76,0.0,-0.99306,1e-05,1.3285]
[1777538506941,38.76,76110.82,0.0,-0.99306,1e-05,1.32824]
[1777538507074,38.76,76110.82,0.0,-0.99306,1e-05,1.32824]
[1777538508995,38.76,76111.12,0.0,-0.99306,1e-05,1.32828]
[1777538509077,38.76,76111.12,0.0,-0.99306,1e-05,1.32828]
[1777538509122,38.76,76111.08,0.0,-0.99306,1e-05,1.32806]
[1777538514158,38.76,76111.26,0.0,-0.99306,1e-05,1.32745]
[1777538519193,38.75,76111.1,0.0,-0.99307,1e-05,1.32643]
[1777538521207,38.75,76106.23,0.0,-0.99311,1e-05,1.32006]
[1777538522411,38.75,76104.55,0.0,-0.99312,1e-05,1.31783]
[1777538522580,38.75,76104.55,0.0,-0.99312,1e-05,1.31783]
[1777538523221,38.75,76104.16,0.0,-0.99312,1e-05,1.3172]
[1777538524075,38.75,76104.16,0.0,-0.99312,1e-05,1.3172]
[1777538529263,38.75,76105.25,0.0,-0.99312,1e-05,1.31765]
[1777538534298,38.74,76105.94,0.0,-0.99312,1e-05,1.31775]
[1777538539010,38.74,76107.55,0.0,-0.99311,1e-05,1.31929]
[1777538539078,38.74,76107.55,0.0,-0.99311,1e-05,1.31929]
[1777538539162,38.74,76107.55,0.0,-0.99311,1e-05,1.31898]
[1777538539484,38.74,76107.55,0.0,-0.99311,1e-05,1.31898]
[1777538539577,38.74,76107.55,0.0,-0.99311,1e-05,1.31898]
[1777538545375,38.73,76111.42,0.0,-0.99309,1e-05,1.32286]
[1777538547281,38.73,76111.5,0.0,-0.99309,1e-05,1.3228]
[1777538547326,38.73,76111.5,0.0,-0.99309,1e-05,1.3228]
[1777538547723,38.73,76111.5,0.0,-0.99309,1e-05,1.3228]
[1777538547826,38.73,76111.5,0.0,-0.99309,1e-05,1.3228]
[1777538547927,38.73,76111.94,0.0,-0.99309,1e-05,1.32319]
[1777538549403,38.73,76108.03,0.0,-0.99312,1e-05,1.31803]
[1777538552689,38.73,76106.62,0.0,-0.99314,1e-05,1.31489]
[1777538552828,38.73,76106.62,0.0,-0.99314,1e-05,1.31489]
[1777538552957,38.73,76106.62,0.0,-0.99314,1e-05,1.31489]
[1777538553086,38.73,76106.62,0.0,-0.99314,1e-05,1.31489]
[1777538553183,38.73,76106.69,0.0,-0.99314,1e-05,1.31468]
[1777538558465,38.72,76105.69,0.0,-0.99315,1e-05,1.31274]
[1777538559872,38.72,76105.69,0.0,-0.99315,1e-05,1.31274]
[1777538560086,38.72,76105.69,0.0,-0.99315,1e-05,1.31274]
[1777538560136,38.72,76105.6,0.0,-0.99315,1e-05,1.31235]
[1777538560426,38.72,76105.6,0.0,-0.99315,1e-05,1.31235]
[1777538560574,38.72,76105.6,0.0,-0.99315,1e-05,1.31235]
[1777538565675,38.72,76106.2,0.0,-0.99315,1e-05,1.31255]
[1777538565829,38.72,76106.2,0.0,-0.99315,1e-05,1.31255]
[1777538566199,38.72,76106.2,0.0,-0.99315,1e-05,1.31255]
[1777538566233,38.72,76105.74,0.0,-0.99315,1e-05,1.3117]
[1777538566325,38.72,76105.74,0.0,-0.99315,1e-05,1.3117]
[1777538571558,38.72,76106.31,0.0,-0.99315,1e-05,1.31172]
[1777538577174,38.71,76105.67,0.0,-0.99316,1e-05,1.3104]
[1777538577182,38.71,76105.63,0.0,-0.99316,1e-05,1.31008]
[1777538577327,38.71,76105.63,0.0,-0.99316,1e-05,1.31008]
[1777538577652,38.71,76105.63,0.0,-0.99316,1e-05,1.31008]
[1777538577828,38.71,76105.63,0.0,-0.99316,1e-05,1.31008]
[1777538583642,38.71,76105.28,0.0,-0.99317,1e-05,1.30887]
[1777538589684,38.7,76105.64,0.0,-0.99317,1e-05,1.30853]
[1777538594949,38.7,76105.67,0.0,-0.99318,1e-05,1.30805]
[1777538595085,38.7,76105.67,0.0,-0.99318,1e-05,1.30805]
[1777538595172,38.7,76105.74,0.0,-0.99318,1e-05,1.30788]
[1777538595486,38.7,76105.74,0.0,-0.99318,1e-05,1.30788]
[1777538595575,38.7,76105.74,0.0,-0.99318,1e-05,1.30788]
[1777538600761,38.7,76105.62,0.0,-0.99318,1e-05,1.30709]
[1777538606803,38.69,76105.63,0.0,-0.99319,1e-05,1.30635]
[1777538610435,38.69,76106.41,0.0,-0.99318,1e-05,1.30693]
[1777538610578,38.69,76106.41,0.0,-0.99318,1e-05,1.30693]
[1777538610903,38.69,76106.41,0.0,-0.99318,1e-05,1.30693]
[1777538611076,38.69,76106.41,0.0,-0.99318,1e-05,1.30693]
[1777538611177,38.69,76106.85,0.0,-0.99319,1e-05,1.30612]
[1777538616880,38.69,76108.47,0.0,-0.99318,1e-05,1.30749]
[1777538617692,38.69,76108.47,0.0,-0.99318,1e-05,1.30749]
[1777538617833,38.69,76108.47,0.0,-0.99318,1e-05,1.30749]
[1777538618086,38.69,76108.47,0.0,-0.99318,1e-05,1.30749]
[1777538618329,38.69,76108.47,0.0,-0.99318,1e-05,1.30749]
[1777538618330,38.69,76108.44,0.0,-0.99318,1e-05,1.30719]
[1777538623930,38.68,76108.98,0.0,-0.99318,1e-05,1.30723]
[1777538625617,38.68,76108.2,0.0,-0.99319,1e-05,1.30615]
[1777538625832,38.68,76108.2,0.0,-0.99319,1e-05,1.30615]
[1777538626087,38.68,76108.2,0.0,-0.99319,1e-05,1.30615]
[1777538626326,38.68,76108.2,0.0,-0.99319,1e-05,1.30615]
[1777538626342,38.68,76108.17,0.0,-0.99319,1e-05,1.30587]
[1777538630715,38.68,76106.71,0.0,-0.9932,1e-05,1.3037]
[1777538630826,38.68,76106.71,0.0,-0.9932,1e-05,1.3037]
[1777538630915,38.68,76106.71,0.0,-0.9932,1e-05,1.3037]
[1777538631081,38.68,76106.71,0.0,-0.9932,1e-05,1.3037]
[1777538631152,38.68,76106.6,0.0,-0.9932,1e-05,1.30333]
[1777538637028,38.68,76105.99,0.0,-0.99321,1e-05,1.302]
[1777538638035,38.68,76099.6,0.0,-0.99326,1e-05,1.29406]
[1777538640256,38.68,76097.45,0.0,-0.99327,1e-05,1.29132]
[1777538640324,38.68,76097.45,0.0,-0.99327,1e-05,1.29132]
[1777538640334,38.67,76097.91,0.0,-0.99327,1e-05,1.29169]
[1777538640828,38.67,76097.91,0.0,-0.99327,1e-05,1.29169]
[1777538641077,38.67,76097.91,0.0,-0.99327,1e-05,1.29169]
[1777538647098,38.67,76097.09,0.0,-0.99328,1e-05,1.29004]
[1777538652133,38.67,76093.69,0.0,-0.99331,1e-05,1.28547]
[1777538653176,38.67,76093.69,0.0,-0.99331,1e-05,1.28547]
[1777538653325,38.67,76093.69,0.0,-0.99331,1e-05,1.28547]
[1777538653342,38.67,76093.33,0.0,-0.99331,1e-05,1.28495]
[1777538654126,38.67,76093.33,0.0,-0.99331,1e-05,1.28495]
[1777538654326,38.67,76093.33,0.0,-0.99331,1e-05,1.28495]
[1777538660189,38.67,76093.76,0.0,-0.99331,1e-05,1.285]
[1777538660990,38.67,76093.76,0.0,-0.99331,1e-05,1.285]
[1777538661076,38.67,76093.76,0.0,-0.99331,1e-05,1.285]
[1777538661195,38.67,76093.58,0.0,-0.99331,1e-05,1.2847]
[1777538661732,38.67,76093.58,0.0,-0.99331,1e-05,1.2847]
[1777538661828,38.67,76093.58,0.0,-0.99331,1e-05,1.2847]
[1777538667238,38.66,76093.1,0.0,-0.99332,1e-05,1.28366]
[1777538670584,38.66,76090.57,0.0,-0.99334,1e-05,1.28037]
[1777538670830,38.66,76090.57,0.0,-0.99334,1e-05,1.28037]
[1777538671235,38.66,76090.57,0.0,-0.99334,1e-05,1.28037]
[1777538671328,38.66,76090.57,0.0,-0.99334,1e-05,1.28037]
[1777538671336,38.66,76090.99,0.0,-0.99334,1e-05,1.27973]
[1777538674287,38.66,76086.74,0.0,-0.99337,1e-05,1.2744]
[1777538675836,38.66,76085.6,0.0,-0.99338,1e-05,1.27296]
[1777538676075,38.66,76085.6,0.0,-0.99338,1e-05,1.27296]
[1777538678469,38.66,76085.7,0.0,-0.99338,1e-05,1.27291]
[1777538678577,38.66,76085.7,0.0,-0.99338,1e-05,1.27291]
[1777538679322,38.66,76085.73,0.0,-0.99338,1e-05,1.27289]
[1777538681336,38.66,76089.85,0.0,-0.99335,1e-05,1.27775]
[1777538682824,38.66,76090.91,0.0,-0.99334,1e-05,1.27897]
[1777538683076,38.66,76090.91,0.0,-0.99334,1e-05,1.27897]
[1777538684075,38.66,76092.13,0.0,-0.99334,1e-05,1.28037]
[1777538684357,38.66,76092.2,0.0,-0.99334,1e-05,1.28039]
[1777538687378,38.66,76095.08,0.0,-0.99332,1e-05,1.28366]
[1777538688385,38.66,76101.01,0.0,-0.99328,1e-05,1.2908]
[1777538688685,38.66,76101.01,0.0,-0.99328,1e-05,1.2908]
[1777538688826,38.66,76101.01,0.0,-0.99328,1e-05,1.2908]
[1777538689392,38.66,76104.64,0.0,-0.99325,1e-05,1.29514]
[1777538690274,38.66,76104.64,0.0,-0.99325,1e-05,1.29514]
[1777538690325,38.66,76104.64,0.0,-0.99325,1e-05,1.29514]
[1777538695435,38.65,76104.76,0.0,-0.99325,1e-05,1.29468]
[1777538698581,38.65,76104.15,0.0,-0.99326,1e-05,1.29374]
[1777538698826,38.65,76104.15,0.0,-0.99326,1e-05,1.29374]
[1777538698927,38.65,76103.75,0.0,-0.99326,1e-05,1.29315]
[1777538699439,38.65,76103.75,0.0,-0.99326,1e-05,1.29315]
[1777538699577,38.65,76103.75,0.0,-0.99326,1e-05,1.29315]
[1777538706792,38.65,76103.89,0.0,-0.99326,1e-05,1.29272]
[1777538706828,38.65,76103.89,0.0,-0.99326,1e-05,1.29272]
[1777538707361,38.65,76103.89,0.0,-0.99326,1e-05,1.29272]
[1777538707426,38.65,76103.85,0.0,-0.99327,1e-05,1.29237]
[1777538707576,38.65,76103.85,0.0,-0.99327,1e-05,1.29237]
[1777538712568,38.65,76108.0,0.0,-0.99324,1e-05,1.29703]
[1777538712581,38.65,76108.0,0.0,-0.99324,1e-05,1.29703]
[1777538712670,38.65,76109.04,0.0,-0.99323,1e-05,1.29819]
[1777538713530,38.65,76109.04,0.0,-0.99323,1e-05,1.29819]
[1777538713579,38.65,76109.04,0.0,-0.99323,1e-05,1.29819]
[1777538717487,38.64,76112.55,0.0,-0.99321,1e-05,1.30204]
[1777538717580,38.64,76112.55,0.0,-0.99321,1e-05,1.30204]
[1777538718179,38.64,76112.55,0.0,-0.99321,1e-05,1.30204]
[1777538718325,38.64,76112.55,0.0,-0.99321,1e-05,1.30204]
[1777538718426,38.64,76110.0,0.0,-0.99323,1e-05,1.29868]
[1777538723632,38.64,76108.05,0.0,-0.99325,1e-05,1.29575]
[1777538724899,38.64,76108.05,0.0,-0.99325,1e-05,1.29575]
[1777538725078,38.64,76108.05,0.0,-0.99325,1e-05,1.29575]
[1777538725646,38.64,76105.42,0.0,-0.99327,1e-05,1.29234]
[1777538730681,38.64,76104.89,0.0,-0.99327,1e-05,1.29123]
[1777538731552,38.64,76104.89,0.0,-0.99327,1e-05,1.29123]
[1777538731576,38.64,76104.89,0.0,-0.99327,1e-05,1.29123]
[1777538732452,38.64,76104.89,0.0,-0.99327,1e-05,1.29123]
[1777538731687,38.64,76102.3,0.0,-0.9933,1e-05,1.2869]
[1777538732578,38.64,76102.3,0.0,-0.9933,1e-05,1.2869]
[1777538737345,38.63,76101.5,0.0,-0.99331,1e-05,1.28562]
[1777538737578,38.63,76100.86,0.0,-0.99331,1e-05,1.2847]
[1777538742703,38.63,76098.79,0.0,-0.99333,1e-05,1.28191]
[1777538742827,38.63,76098.79,0.0,-0.99333,1e-05,1.28191]
[1777538742929,38.63,76097.67,0.0,-0.99334,1e-05,1.28048]
[1777538743898,38.63,76097.67,0.0,-0.99334,1e-05,1.28048]
[1777538744076,38.63,76097.67,0.0,-0.99334,1e-05,1.28048]
[1777538749559,38.63,76098.63,0.0,-0.99333,1e-05,1.28128]
[1777538749583,38.63,76098.63,0.0,-0.99333,1e-05,1.28128]
[1777538749814,38.63,76101.12,0.0,-0.99331,1e-05,1.28423]
[1777538750625,38.63,76101.12,0.0,-0.99331,1e-05,1.28423]
[1777538750827,38.63,76101.12,0.0,-0.99331,1e-05,1.28423]
[1777538756670,38.63,76101.74,0.0,-0.99331,1e-05,1.28458]
[1777538756827,38.63,76101.74,0.0,-0.99331,1e-05,1.28458]
[1777538757414,38.63,76101.74,0.0,-0.99331,1e-05,1.28458]
[1777538757459,38.63,76101.85,0.0,-0.99331,1e-05,1.28457]
[1777538757582,38.63,76101.85,0.0,-0.99331,1e-05,1.28457]
[1777538763912,38.63,76101.36,0.0,-0.99332,1e-05,1.28358]
[1777538764667,38.63,76101.36,0.0,-0.99332,1e-05,1.28358]
[1777538764826,38.63,76101.36,0.0,-0.99332,1e-05,1.28358]
[1777538764919,38.63,76101.4,0.0,-0.99332,1e-05,1.28356]
[1777538765516,38.63,76101.4,0.0,-0.99332,1e-05,1.28356]
[1777538765576,38.63,76101.4,0.0,-0.99332,1e-05,1.28356]
[1777538768947,38.62,76097.38,0.0,-0.99335,1e-05,1.27844]
[1777538769536,38.62,76097.38,0.0,-0.99335,1e-05,1.27844]
[1777538769578,38.62,76097.38,0.0,-0.99335,1e-05,1.27844]
[1777538771481,38.62,76096.24,0.0,-0.99336,1e-05,1.277]
[1777538771574,38.62,76095.6,0.0,-0.99336,1e-05,1.27618]
[1777538771968,38.62,76093.63,0.0,-0.99337,1e-05,1.27375]
[1777538773581,38.62,76094.2,0.0,-0.99337,1e-05,1.27439]
[1777538773826,38.62,76094.2,0.0,-0.99337,1e-05,1.27439]
[1777538774989,38.62,76091.76,0.0,-0.99339,1e-05,1.27135]
[1777538780445,38.62,76091.69,0.0,-0.99339,1e-05,1.27109]
[1777538780500,38.62,76090.9,0.0,-0.9934,1e-05,1.27005]
[1777538781031,38.62,76098.91,0.0,-0.99334,1e-05,1.27973]
[1777538782037,38.62,76108.16,0.0,-0.99327,1e-05,1.29092]
[1777538783045,38.62,76107.8,0.0,-0.99328,1e-05,1.2904]
[1777538784234,38.62,76107.8,0.0,-0.99328,1e-05,1.2904]
[1777538784325,38.62,76107.9,0.0,-0.99328,1e-05,1.29036]
[1777538787073,38.62,76111.1,0.0,-0.99326,1e-05,1.29411]
[1777538791101,38.62,76113.28,0.0,-0.99325,1e-05,1.29533]
[1777538796136,38.62,76112.94,0.0,-0.99325,1e-05,1.29443]
[1777538800843,38.62,76112.94,0.0,-0.99325,1e-05,1.29443]
[1777538801076,38.62,76112.94,0.0,-0.99325,1e-05,1.29443]
[1777538806206,38.61,76111.51,0.0,-0.99327,1e-05,1.29168]
[1777538811241,38.61,76116.81,0.0,-0.99323,1e-05,1.29769]
[1777538812372,38.61,76116.81,0.0,-0.99323,1e-05,1.29769]
[1777538812473,38.61,76118.71,0.0,-0.99322,1e-05,1.29982]
[1777538812578,38.61,76118.71,0.0,-0.99322,1e-05,1.29982]
[1777538813520,38.61,76118.71,0.0,-0.99322,1e-05,1.29982]
[1777538813255,38.61,76118.46,0.0,-0.99322,1e-05,1.2994]
[1777538813575,38.61,76118.46,0.0,-0.99322,1e-05,1.2994]
[1777538821016,38.6,76117.38,0.0,-0.99324,1e-05,1.29729]
[1777538821072,38.6,76117.38,0.0,-0.99324,1e-05,1.29729]
[1777538821313,38.6,76108.46,0.0,-0.9933,1e-05,1.28639]
[1777538822318,38.6,76104.37,0.0,-0.99333,1e-05,1.28122]
[1777538822947,38.6,76104.37,0.0,-0.99333,1e-05,1.28122]
[1777538823076,38.6,76104.37,0.0,-0.99333,1e-05,1.28122]
[1777538824332,38.6,76097.38,0.0,-0.99338,1e-05,1.27261]
[1777538824668,38.6,76097.38,0.0,-0.99338,1e-05,1.27261]
[1777538824830,38.6,76097.38,0.0,-0.99338,1e-05,1.27261]
[1777538825339,38.6,76094.04,0.0,-0.9934,1e-05,1.26852]
[1777538825683,38.6,76094.04,0.0,-0.9934,1e-05,1.26852]
[1777538825833,38.6,76094.04,0.0,-0.9934,1e-05,1.26852]
[1777538829367,38.6,76090.51,0.0,-0.99343,1e-05,1.26406]
[1777538830374,38.6,76093.62,0.0,-0.99341,1e-05,1.26775]
[1777538831534,38.6,76093.62,0.0,-0.99341,1e-05,1.26775]
[1777538834253,38.6,76095.39,0.0,-0.9934,1e-05,1.26972]
[1777538834328,38.6,76095.39,0.0,-0.9934,1e-05,1.26972]
[1777538839418,38.6,76096.27,0.0,-0.99339,1e-05,1.27051]
[1777538839578,38.6,76096.27,0.0,-0.99339,1e-05,1.27051]
[1777538839437,38.6,76098.88,0.0,-0.99338,1e-05,1.2736]
[1777538841450,38.6,76100.97,0.0,-0.99336,1e-05,1.27601]
[1777538846486,38.59,76101.47,0.0,-0.99336,1e-05,1.2763]
[1777538847493,38.59,76098.01,0.0,-0.99338,1e-05,1.27205]
[1777538849686,38.59,76097.08,0.0,-0.99339,1e-05,1.27083]
[1777538849826,38.59,76097.08,0.0,-0.99339,1e-05,1.27083]
[1777538854542,38.59,76093.09,0.0,-0.99343,1e-05,1.26471]
[1777538854832,38.59,76093.09,0.0,-0.99343,1e-05,1.26471]
[1777538855075,38.59,76093.09,0.0,-0.99343,1e-05,1.26471]
[1777538855549,38.59,76090.46,0.0,-0.99344,1e-05,1.26152]
[1777538860584,38.59,76089.83,0.0,-0.99345,1e-05,1.26059]
[1777538861591,38.59,76094.06,0.0,-0.99342,1e-05,1.26564]
[1777538862601,38.59,76094.06,0.0,-0.99342,1e-05,1.26564]
[1777538862827,38.59,76095.24,0.0,-0.99341,1e-05,1.26701]
[1777538868639,38.59,76095.09,0.0,-0.99342,1e-05,1.26657]
[1777538871083,38.59,76095.17,0.0,-0.99341,1e-05,1.26663]
[1777538871326,38.59,76095.17,0.0,-0.99341,1e-05,1.26663]
[1777538873811,38.59,76094.34,0.0,-0.99342,1e-05,1.2655]
[1777538873827,38.59,76094.34,0.0,-0.99342,1e-05,1.2655]
[1777538873912,38.59,76090.5,0.0,-0.99345,1e-05,1.26085]
[1777538874682,38.59,76087.46,0.0,-0.99347,1e-05,1.25718]
[1777538878233,38.59,76086.09,0.0,-0.99348,1e-05,1.25549]
[1777538878325,38.59,76086.09,0.0,-0.99348,1e-05,1.25549]
[1777538882738,38.59,76089.49,0.0,-0.99346,1e-05,1.25938]
[1777538887775,38.59,76088.81,0.0,-0.99346,1e-05,1.25841]
[1777538892249,38.59,76090.45,0.0,-0.99345,1e-05,1.26028]
[1777538892327,38.59,76090.45,0.0,-0.99345,1e-05,1.26028]
[1777538897845,38.59,76090.09,0.0,-0.99346,1e-05,1.2596]
[1777538902880,38.58,76090.29,0.0,-0.99346,1e-05,1.25966]
[1777538904894,38.58,76088.07,0.0,-0.99347,1e-05,1.25694]
[1777538906348,38.58,76088.07,0.0,-0.99347,1e-05,1.25694]
[1777538906576,38.58,76088.07,0.0,-0.99347,1e-05,1.25694]
[1777538907915,38.58,76083.85,0.0,-0.9935,1e-05,1.25181]
[1777538910373,38.58,76083.1,0.0,-0.99351,1e-05,1.2509]
[1777538910574,38.58,76083.1,0.0,-0.99351,1e-05,1.2509]
[1777538916978,38.58,76085.09,0.0,-0.9935,1e-05,1.25201]
[1777538922013,38.58,76083.23,0.0,-0.99351,1e-05,1.24969]
[1777538923258,38.58,76083.23,0.0,-0.99351,1e-05,1.24969]
[1777538923329,38.58,76083.23,0.0,-0.99351,1e-05,1.24969]
[1777538923413,38.58,76081.35,0.0,-0.99353,1e-05,1.24742]
[1777538925035,38.58,76079.33,0.0,-0.99354,1e-05,1.24501]
[1777538930329,38.58,76079.47,0.0,-0.99354,1e-05,1.24513]
[1777538930575,38.58,76079.47,0.0,-0.99354,1e-05,1.24513]
[1777538934502,38.58,76080.63,0.0,-0.99353,1e-05,1.24646]
[1777538934578,38.58,76080.63,0.0,-0.99353,1e-05,1.24646]
[1777538939601,38.58,76079.72,0.0,-0.99354,1e-05,1.24531]
[1777538939827,38.58,76080.52,0.0,-0.99353,1e-05,1.24623]
[1777538942155,38.58,76073.76,0.0,-0.99358,1e-05,1.2382]
[1777538943003,38.58,76073.76,0.0,-0.99358,1e-05,1.2382]
[1777538943075,38.58,76073.76,0.0,-0.99358,1e-05,1.2382]
[1777538948196,38.58,76071.28,0.0,-0.9936,1e-05,1.23528]
[1777538950210,38.58,76069.37,0.0,-0.99361,1e-05,1.23304]
[1777538951282,38.58,76069.37,0.0,-0.99361,1e-05,1.23304]
[1777538951324,38.58,76069.37,0.0,-0.99361,1e-05,1.23304]
[1777538954238,38.58,76071.21,0.0,-0.9936,1e-05,1.23525]
[1777538958481,38.58,76069.71,0.0,-0.99361,1e-05,1.23351]
[1777538958574,38.58,76069.71,0.0,-0.99361,1e-05,1.23351]
[1777538963324,38.58,76068.45,0.0,-0.99361,1e-05,1.2321]
[1777538963577,38.58,76068.45,0.0,-0.99361,1e-05,1.2321]
[1777538964308,38.58,76074.22,0.0,-0.99357,1e-05,1.23893]
[1777538968336,38.58,76074.65,0.0,-0.99357,1e-05,1.23947]
[1777538970350,38.58,76078.09,0.0,-0.99355,1e-05,1.24354]
[1777538970769,38.58,76078.09,0.0,-0.99355,1e-05,1.24354]
[1777538970830,38.58,76078.09,0.0,-0.99355,1e-05,1.24354]
[1777538971357,38.58,76080.05,0.0,-0.99354,1e-05,1.2448]
[1777538974378,38.58,76080.79,0.0,-0.99353,1e-05,1.24565]
[1777538977685,38.58,76080.86,0.0,-0.99353,1e-05,1.24571]
[1777538977827,38.58,76080.58,0.0,-0.99354,1e-05,1.24536]
[1777538983441,38.58,76081.15,0.0,-0.99353,1e-05,1.24593]
[1777538984448,38.58,76086.23,0.0,-0.9935,1e-05,1.25195]
[1777538985483,38.58,76086.23,0.0,-0.9935,1e-05,1.25195]
[1777538985576,38.58,76086.23,0.0,-0.9935,1e-05,1.25195]
[1777538987469,38.58,76092.32,0.0,-0.99346,1e-05,1.25914]
[1777538989483,38.58,76095.31,0.0,-0.99344,1e-05,1.26264]
[1777538990864,38.58,76094.8,0.0,-0.99344,1e-05,1.26199]
[1777538991074,38.58,76094.8,0.0,-0.99344,1e-05,1.26199]
[1777538993512,38.58,76099.71,0.0,-0.99341,1e-05,1.26777]
[1777538994519,38.58,76102.89,0.0,-0.99338,1e-05,1.27156]
[1777538995099,38.58,76102.89,0.0,-0.99338,1e-05,1.27156]
[1777538995312,38.58,76102.89,0.0,-0.99338,1e-05,1.27156]
[1777538995324,38.58,76102.89,0.0,-0.99338,1e-05,1.27156]
[1777538995526,38.58,76104.73,0.0,-0.99337,1e-05,1.27372]
[1777538999554,38.58,76102.26,0.0,-0.99339,1e-05,1.27049]
[1777539000561,38.58,76099.32,0.0,-0.99341,1e-05,1.26689]
[1777539000908,38.58,76099.32,0.0,-0.99341,1e-05,1.26689]
[1777539001075,38.58,76099.32,0.0,-0.99341,1e-05,1.26689]
[1777539006603,38.58,76096.46,0.0,-0.99343,1e-05,1.26315]
[1777539007287,38.58,76096.46,0.0,-0.99343,1e-05,1.26315]
[1777539007329,38.58,76096.46,0.0,-0.99343,1e-05,1.26315]
[1777539008324,38.58,76096.44,0.0,-0.99343,1e-05,1.26308]
[1777539008617,38.58,76096.54,0.0,-0.99343,1e-05,1.26316]
[1777539012604,38.57,76096.53,0.0,-0.99343,1e-05,1.26302]
[1777539012706,38.57,76093.08,0.0,-0.99346,1e-05,1.25884]
[1777539012825,38.57,76093.08,0.0,-0.99346,1e-05,1.25884]
[1777539015668,38.57,76088.11,0.0,-0.99349,1e-05,1.25281]
[1777539017537,38.57,76086.75,0.0,-0.9935,1e-05,1.25116]
[1777539017574,38.57,76086.75,0.0,-0.9935,1e-05,1.25116]
[1777539021069,38.57,76084.61,0.0,-0.99352,1e-05,1.24853]
[1777539025858,38.57,76083.74,0.0,-0.99353,1e-05,1.24738]
[1777539026075,38.57,76083.74,0.0,-0.99353,1e-05,1.24738]
[1777539026746,38.57,76083.84,0.0,-0.99352,1e-05,1.24747]
[1777539031781,38.57,76084.79,0.0,-0.99352,1e-05,1.24739]
[1777539036816,38.57,76084.14,0.0,-0.99353,1e-05,1.2465]
[1777539040845,38.57,76078.21,0.0,-0.99357,1e-05,1.23939]
[1777539045880,38.57,76076.04,0.0,-0.99359,1e-05,1.23678]
[1777539050916,38.57,76077.52,0.0,-0.99358,1e-05,1.23845]
[1777539055951,38.57,76074.19,0.0,-0.9936,1e-05,1.23442]
[1777539060986,38.57,76074.21,0.0,-0.9936,1e-05,1.23434]
[1777539066024,38.57,76076.86,0.0,-0.99358,1e-05,1.23734]
[1777539071059,38.57,76075.8,0.0,-0.99359,1e-05,1.23594]
[1777539076094,38.57,76076.79,0.0,-0.99358,1e-05,1.23694]
[1777539081130,38.57,76076.36,0.0,-0.99359,1e-05,1.23626]
[1777539086165,38.57,76078.47,0.0,-0.99358,1e-05,1.23857]
[1777539091199,38.56,76079.24,0.0,-0.99358,1e-05,1.23824]
[1777539096235,38.56,76078.85,0.0,-0.99358,1e-05,1.23758]
[1777539098249,38.56,76085.2,0.0,-0.99354,1e-05,1.24502]
[1777539100263,38.56,76088.61,0.0,-0.99351,1e-05,1.24897]
[1777539102277,38.56,76092.81,0.0,-0.99349,1e-05,1.25386]
[1777539107312,38.56,76095.37,0.0,-0.99347,1e-05,1.25659]
[1777539112347,38.56,76094.74,0.0,-0.99348,1e-05,1.25552]
[1777539117381,38.56,76096.29,0.0,-0.99347,1e-05,1.25706]
[1777539122416,38.56,76096.36,0.0,-0.99347,1e-05,1.25684]
[1777539128459,38.55,76093.44,0.0,-0.99349,1e-05,1.25303]
[1777539133493,38.55,76088.84,0.0,-0.99352,1e-05,1.2473]
[1777539138529,38.55,76087.5,0.0,-0.99353,1e-05,1.24552]
[1777539143564,38.55,76087.93,0.0,-0.99353,1e-05,1.24587]
[1777539149607,38.55,76088.05,0.0,-0.99353,1e-05,1.24584]
[1777539154642,38.55,76085.27,0.0,-0.99356,1e-05,1.24136]
[1777539156655,38.55,76079.68,0.0,-0.9936,1e-05,1.23471]
[1777539159677,38.55,76073.4,0.0,-0.99364,1e-05,1.2273]
[1777539160349,38.55,76073.4,0.0,-0.99364,1e-05,1.2273]
[1777539160574,38.55,76073.4,0.0,-0.99364,1e-05,1.2273]
[1777539160684,38.55,76067.59,0.0,-0.99368,1e-05,1.2205]
[1777539162698,38.55,76066.74,0.0,-0.99368,1e-05,1.21955]
[1777539167733,38.55,76064.76,0.0,-0.9937,1e-05,1.21736]
[1777539172790,38.55,76063.37,0.0,-0.99371,1e-05,1.21589]
[1777539174450,38.55,76062.94,0.0,-0.99371,1e-05,1.21542]
[1777539174573,38.55,76062.94,0.0,-0.99371,1e-05,1.21542]
[1777539174803,38.55,76063.0,0.0,-0.99371,1e-05,1.21552]
[1777539179839,38.55,76062.36,0.0,-0.99371,1e-05,1.21495]
[1777539182331,38.55,76062.51,0.0,-0.99371,1e-05,1.21519]
[1777539182577,38.55,76062.51,0.0,-0.99371,1e-05,1.21519]
[1777539182860,38.55,76063.01,0.0,-0.99371,1e-05,1.21581]
[1777539187895,38.55,76062.98,0.0,-0.9937,1e-05,1.21596]
[1777539192930,38.55,76063.86,0.0,-0.9937,1e-05,1.21717]
[1777539196960,38.56,76060.42,0.0,-0.99372,1e-05,1.21332]
[1777539201994,38.56,76057.51,0.0,-0.99374,1e-05,1.21019]
[1777539205017,38.56,76047.48,0.0,-0.9938,1e-05,1.19875]
[1777539206023,38.56,76039.41,0.0,-0.99386,1e-05,1.18957]
[1777539207030,38.56,76040.44,0.0,-0.99385,1e-05,1.19083]
[1777539212067,38.56,76042.94,0.0,-0.99384,1e-05,1.19308]
[1777539218108,38.56,76043.11,0.0,-0.99383,1e-05,1.19374]
[1777539223143,38.56,76043.04,0.0,-0.99383,1e-05,1.19404]
[1777539226165,38.57,76050.87,0.0,-0.99378,1e-05,1.20326]
[1777539227173,38.57,76054.72,0.0,-0.99375,1e-05,1.20777]
[1777539230194,38.57,76058.19,0.0,-0.99373,1e-05,1.21194]
[1777539235230,38.57,76065.97,0.0,-0.99367,1e-05,1.22122]
[1777539237244,38.57,76069.85,0.0,-0.99365,1e-05,1.22582]
[1777539242279,38.57,76070.49,0.0,-0.99364,1e-05,1.22669]
[1777539248325,38.57,76068.73,0.0,-0.99365,1e-05,1.22463]
[1777539252353,38.57,76075.74,0.0,-0.99361,1e-05,1.23286]
[1777539257387,38.57,76076.21,0.0,-0.9936,1e-05,1.23341]
[1777539259402,38.57,76083.33,0.0,-0.99355,1e-05,1.24182]
[1777539261317,38.57,76084.01,0.0,-0.99355,1e-05,1.24262]
[1777539262327,38.57,76084.3,0.0,-0.99355,1e-05,1.24297]
[1777539263903,38.57,76083.84,0.0,-0.99355,1e-05,1.24242]
[1777539263926,38.57,76084.51,0.0,-0.99355,1e-05,1.24322]
[1777539264074,38.57,76084.51,0.0,-0.99355,1e-05,1.24322]
[1777539269474,38.57,76083.39,0.0,-0.99355,1e-05,1.24189]
[1777539270335,38.57,76083.39,0.0,-0.99355,1e-05,1.24189]
[1777539270574,38.57,76083.39,0.0,-0.99355,1e-05,1.24189]
[1777539274510,38.57,76076.25,0.0,-0.99361,1e-05,1.2324]
[1777539277327,38.57,76075.43,0.0,-0.99361,1e-05,1.23144]
[1777539277440,38.57,76075.43,0.0,-0.99361,1e-05,1.23144]
[1777539277579,38.57,76075.43,0.0,-0.99361,1e-05,1.23144]
[1777539277680,38.57,76075.97,0.0,-0.99361,1e-05,1.23207]
[1777539283573,38.57,76077.2,0.0,-0.9936,1e-05,1.23352]
[1777539288608,38.57,76076.12,0.0,-0.99361,1e-05,1.23225]
[1777539289607,38.57,76076.12,0.0,-0.99361,1e-05,1.23225]
[1777539289757,38.57,76076.12,0.0,-0.99361,1e-05,1.23225]
[1777539289824,38.57,76076.12,0.0,-0.99361,1e-05,1.23225]
[1777539289859,38.57,76075.9,0.0,-0.99361,1e-05,1.23199]
[1777539295658,38.57,76075.93,0.0,-0.99361,1e-05,1.23203]
[1777539296867,38.57,76075.93,0.0,-0.99361,1e-05,1.23203]
[1777539297074,38.57,76075.93,0.0,-0.99361,1e-05,1.23203]
[1777539297268,38.57,76076.23,0.0,-0.99361,1e-05,1.23238]
[1777539297325,38.57,76076.23,0.0,-0.99361,1e-05,1.23238]
[1777539297672,38.57,76076.76,0.0,-0.9936,1e-05,1.233]
[1777539302707,38.57,76078.01,0.0,-0.9936,1e-05,1.23448]
[1777539307742,38.57,76078.99,0.0,-0.99359,1e-05,1.23563]
[1777539309506,38.57,76078.82,0.0,-0.99359,1e-05,1.23543]
[1777539309577,38.57,76078.82,0.0,-0.99359,1e-05,1.23543]
[1777539314791,38.57,76080.42,0.0,-0.99358,1e-05,1.23732]
[1777539315276,38.57,76080.42,0.0,-0.99358,1e-05,1.23732]
[1777539315324,38.57,76080.42,0.0,-0.99358,1e-05,1.23732]
[1777539317862,38.57,76079.44,0.0,-0.99359,1e-05,1.23616]
[1777539318075,38.57,76079.44,0.0,-0.99359,1e-05,1.23616]
[1777539317927,38.57,76079.62,0.0,-0.99358,1e-05,1.23638]
[1777539323854,38.57,76078.09,0.0,-0.9936,1e-05,1.23457]
[1777539325734,38.57,76078.21,0.0,-0.99359,1e-05,1.23471]
[1777539325826,38.57,76078.21,0.0,-0.99359,1e-05,1.23471]
[1777539330903,38.57,76078.62,0.0,-0.99359,1e-05,1.2352]
[1777539335938,38.57,76074.67,0.0,-0.99362,1e-05,1.22949]
[1777539337371,38.57,76074.39,0.0,-0.99363,1e-05,1.22916]
[1777539337436,38.57,76074.39,0.0,-0.99363,1e-05,1.22916]
[1777539337578,38.57,76074.39,0.0,-0.99363,1e-05,1.22916]
[1777539337952,38.57,76074.01,0.0,-0.99363,1e-05,1.22872]
[1777539341980,38.57,76069.21,0.0,-0.99366,1e-05,1.22309]
[1777539342720,38.57,76069.21,0.0,-0.99366,1e-05,1.22309]
[1777539342826,38.57,76069.21,0.0,-0.99366,1e-05,1.22309]
[1777539342858,38.57,76069.21,0.0,-0.99366,1e-05,1.22309]
[1777539343076,38.57,76069.21,0.0,-0.99366,1e-05,1.22309]
[1777539342986,38.57,76067.99,0.0,-0.99367,1e-05,1.22167]
[1777539348022,38.57,76067.47,0.0,-0.99367,1e-05,1.22106]
[1777539351042,38.57,76063.73,0.0,-0.9937,1e-05,1.2167]
[1777539352050,38.57,76058.3,0.0,-0.99373,1e-05,1.21039]
[1777539354064,38.57,76056.4,0.0,-0.99375,1e-05,1.20818]
[1777539354650,38.57,76056.4,0.0,-0.99375,1e-05,1.20818]
[1777539354825,38.57,76056.4,0.0,-0.99375,1e-05,1.20818]
[1777539358092,38.57,76052.59,0.0,-0.99377,1e-05,1.20378]
[1777539361391,38.57,76052.65,0.0,-0.99377,1e-05,1.20385]
[1777539361450,38.57,76052.65,0.0,-0.99377,1e-05,1.20385]
[1777539361574,38.57,76052.65,0.0,-0.99377,1e-05,1.20385]
[1777539362121,38.57,76052.81,0.0,-0.99377,1e-05,1.20403]
[1777539367156,38.57,76053.06,0.0,-0.99377,1e-05,1.20432]
[1777539374205,38.57,76054.61,0.0,-0.99376,1e-05,1.20611]
[1777539379240,38.57,76053.66,0.0,-0.99377,1e-05,1.20501]
[1777539383996,38.57,76053.79,0.0,-0.99376,1e-05,1.20516]
[1777539384075,38.57,76053.79,0.0,-0.99376,1e-05,1.20516]
[1777539384143,38.57,76053.79,0.0,-0.99376,1e-05,1.20516]
[1777539384326,38.57,76053.92,0.0,-0.99376,1e-05,1.20531]
[1777539384426,38.57,76054.21,0.0,-0.99376,1e-05,1.20565]
[1777539390316,38.57,76054.51,0.0,-0.99376,1e-05,1.206]
[1777539395352,38.57,76054.3,0.0,-0.99377,1e-05,1.20472]
[1777539400390,38.57,76054.24,0.0,-0.99377,1e-05,1.20465]
[1777539404603,38.57,76053.26,0.0,-0.99377,1e-05,1.20352]
[1777539404832,38.57,76053.26,0.0,-0.99377,1e-05,1.20352]
[1777539410458,38.57,76053.22,0.0,-0.99377,1e-05,1.20347]
[1777539415492,38.57,76054.61,0.0,-0.99376,1e-05,1.20508]
[1777539418177,38.57,76054.61,0.0,-0.99376,1e-05,1.20508]
[1777539418307,38.57,76054.6,0.0,-0.99376,1e-05,1.20506]
[1777539418326,38.57,76054.6,0.0,-0.99376,1e-05,1.20506]
[1777539418408,38.57,76054.6,0.0,-0.99376,1e-05,1.20506]
[1777539424556,38.57,76053.11,0.0,-0.99377,1e-05,1.20334]
[1777539427350,38.57,76053.0,0.0,-0.99377,1e-05,1.20322]
[1777539427492,38.57,76053.0,0.0,-0.99377,1e-05,1.20322]
[1777539427584,38.57,76053.0,0.0,-0.99377,1e-05,1.20322]
[1777539427657,38.57,76052.93,0.0,-0.99378,1e-05,1.20314]
[1777539433619,38.57,76052.63,0.0,-0.99378,1e-05,1.20279]
[1777539436640,38.57,76048.64,0.0,-0.9938,1e-05,1.19819]
[1777539438655,38.57,76043.24,0.0,-0.99384,1e-05,1.192]
[1777539439712,38.57,76043.24,0.0,-0.99384,1e-05,1.192]
[1777539439829,38.57,76043.24,0.0,-0.99384,1e-05,1.192]
[1777539439843,38.57,76043.24,0.0,-0.99384,1e-05,1.192]
[1777539440079,38.57,76043.24,0.0,-0.99384,1e-05,1.192]
[1777539440082,38.57,76040.67,0.0,-0.99386,1e-05,1.18906]
[1777539445703,38.57,76038.84,0.0,-0.99387,1e-05,1.18697]
[1777539446710,38.57,76035.02,0.0,-0.99389,1e-05,1.18261]
[1777539450055,38.57,76033.62,0.0,-0.9939,1e-05,1.18102]
[1777539450075,38.57,76033.62,0.0,-0.9939,1e-05,1.18102]
[1777539452752,38.57,76036.57,0.0,-0.99389,1e-05,1.18336]
[1777539455866,38.57,76036.78,0.0,-0.99389,1e-05,1.18359]
[1777539456075,38.57,76036.78,0.0,-0.99389,1e-05,1.18359]
[1777539456176,38.57,76036.75,0.0,-0.99389,1e-05,1.18356]
[1777539457786,38.57,76040.45,0.0,-0.99386,1e-05,1.18778]
[1777539459118,38.57,76040.45,0.0,-0.99386,1e-05,1.18778]
[1777539459326,38.57,76041.32,0.0,-0.99386,1e-05,1.18877]
[1777539464837,38.57,76041.19,0.0,-0.99386,1e-05,1.18862]
[1777539466332,38.57,76041.19,0.0,-0.99386,1e-05,1.18862]
[1777539466476,38.57,76041.19,0.0,-0.99386,1e-05,1.18862]
[1777539466576,38.57,76041.19,0.0,-0.99386,1e-05,1.18862]
[1777539466851,38.57,76041.16,0.0,-0.99386,1e-05,1.18859]
[1777539471885,38.57,76041.06,0.0,-0.99386,1e-05,1.18848]
[1777539477928,38.57,76040.02,0.0,-0.99387,1e-05,1.18729]
[1777539479830,38.57,76040.15,0.0,-0.99386,1e-05,1.18744]
[1777539480075,38.57,76040.15,0.0,-0.99386,1e-05,1.18744]
[1777539480099,38.57,76040.15,0.0,-0.99386,1e-05,1.18744]
[1777539480176,38.57,76040.81,0.0,-0.99386,1e-05,1.18819]
[1777539480327,38.57,76040.81,0.0,-0.99386,1e-05,1.18819]
[1777539485984,38.57,76040.74,0.0,-0.99386,1e-05,1.18811]
[1777539491019,38.57,76040.63,0.0,-0.99386,1e-05,1.18798]
[1777539492272,38.57,76040.63,0.0,-0.99386,1e-05,1.18798]
[1777539492324,38.57,76040.67,0.0,-0.99386,1e-05,1.18803]
[1777539498068,38.57,76038.09,0.0,-0.99388,1e-05,1.18509]
[1777539499370,38.57,76038.99,0.0,-0.99387,1e-05,1.18611]
[1777539499500,38.57,76038.99,0.0,-0.99387,1e-05,1.18611]
[1777539499578,38.57,76038.99,0.0,-0.99387,1e-05,1.18611]
[1777539500082,38.57,76039.06,0.0,-0.99387,1e-05,1.18619]
[1777539504545,38.57,76038.15,0.0,-0.99388,1e-05,1.18516]
[1777539504576,38.57,76038.15,0.0,-0.99388,1e-05,1.18516]
[1777539504603,38.57,76038.15,0.0,-0.99388,1e-05,1.18516]
[1777539504830,38.57,76038.15,0.0,-0.99388,1e-05,1.18516]
[1777539506124,38.57,76038.28,0.0,-0.99388,1e-05,1.1853]
[1777539509878,38.57,76038.85,0.0,-0.99387,1e-05,1.18595]
[1777539510076,38.57,76038.85,0.0,-0.99387,1e-05,1.18595]
[1777539515186,38.57,76038.64,0.0,-0.99388,1e-05,1.18469]
[1777539520221,38.57,76037.35,0.0,-0.99389,1e-05,1.18322]
[1777539521852,38.57,76038.16,0.0,-0.99388,1e-05,1.18414]
[1777539521923,38.57,76038.16,0.0,-0.99388,1e-05,1.18414]
[1777539522077,38.57,76038.16,0.0,-0.99388,1e-05,1.18414]
[1777539522236,38.57,76038.3,0.0,-0.99388,1e-05,1.1843]
[1777539527271,38.57,76038.29,0.0,-0.99388,1e-05,1.18429]
[1777539529249,38.57,76038.62,0.0,-0.99388,1e-05,1.18467]
[1777539529324,38.57,76037.99,0.0,-0.99388,1e-05,1.18395]
[1777539529359,38.57,76037.99,0.0,-0.99388,1e-05,1.18395]
[1777539529577,38.57,76037.99,0.0,-0.99388,1e-05,1.18395]
[1777539530292,38.57,76036.82,0.0,-0.99389,1e-05,1.18262]
[1777539533698,38.57,76036.48,0.0,-0.99389,1e-05,1.18223]
[1777539533830,38.57,76036.48,0.0,-0.99389,1e-05,1.18223]
[1777539539165,38.57,76036.72,0.0,-0.99389,1e-05,1.1825]
[1777539539229,38.57,76036.72,0.0,-0.99389,1e-05,1.1825]
[1777539539318,38.57,76036.3,0.0,-0.9939,1e-05,1.18203]
[1777539539333,38.57,76036.3,0.0,-0.9939,1e-05,1.18203]
[1777539543790,38.57,76034.67,0.0,-0.99391,1e-05,1.18017]
[1777539543828,38.57,76034.67,0.0,-0.99391,1e-05,1.18017]
[1777539543845,38.57,76034.67,0.0,-0.99391,1e-05,1.18017]
[1777539544077,38.57,76034.67,0.0,-0.99391,1e-05,1.18017]
[1777539544082,38.57,76034.43,0.0,-0.99391,1e-05,1.1799]
[1777539549425,38.57,76033.1,0.0,-0.99392,1e-05,1.17839]
[1777539551595,38.57,76033.98,0.0,-0.99391,1e-05,1.17939]
[1777539551828,38.57,76033.98,0.0,-0.99391,1e-05,1.17939]
[1777539557462,38.57,76030.98,0.0,-0.99393,1e-05,1.17599]
[1777539557581,38.57,76030.98,0.0,-0.99393,1e-05,1.17599]
[1777539557641,38.57,76030.98,0.0,-0.99393,1e-05,1.17599]
[1777539557827,38.57,76030.98,0.0,-0.99393,1e-05,1.17599]
[1777539557884,38.57,76030.91,0.0,-0.99393,1e-05,1.17591]
[1777539564096,38.57,76032.4,0.0,-0.99392,1e-05,1.1776]
[1777539564333,38.57,76032.4,0.0,-0.99392,1e-05,1.1776]
[1777539569566,38.57,76032.03,0.0,-0.99392,1e-05,1.17718]
[1777539573634,38.57,76031.29,0.0,-0.99393,1e-05,1.17532]
[1777539573836,38.57,76031.29,0.0,-0.99393,1e-05,1.17532]
[1777539573946,38.57,76031.29,0.0,-0.99393,1e-05,1.17532]
[1777539574080,38.57,76031.29,0.0,-0.99393,1e-05,1.17532]
[1777539574176,38.57,76031.14,0.0,-0.99393,1e-05,1.17515]
[1777539579636,38.57,76031.68,0.0,-0.99393,1e-05,1.17576]
[1777539590715,38.57,76031.98,0.0,-0.99393,1e-05,1.1761]
[1777539595749,38.57,76032.41,0.0,-0.99393,1e-05,1.17659]
[1777539597302,38.57,76032.41,0.0,-0.99393,1e-05,1.17659]
[1777539597326,38.57,76032.41,0.0,-0.99393,1e-05,1.17659]
[1777539601791,38.57,76027.03,0.0,-0.99396,1e-05,1.17051]
[1777539602605,38.57,76027.03,0.0,-0.99396,1e-05,1.17051]
[1777539602828,38.57,76027.03,0.0,-0.99396,1e-05,1.17051]
[1777539602908,38.57,76027.03,0.0,-0.99396,1e-05,1.17051]
[1777539603079,38.57,76027.03,0.0,-0.99396,1e-05,1.17051]
[1777539603091,38.57,76026.54,0.0,-0.99396,1e-05,1.16995]
[1777539608841,38.57,76026.99,0.0,-0.99396,1e-05,1.17046]
[1777539609882,38.57,76026.99,0.0,-0.99396,1e-05,1.17046]
[1777539610074,38.57,76026.99,0.0,-0.99396,1e-05,1.17046]
[1777539616897,38.57,76026.14,0.0,-0.99397,1e-05,1.1695]
[1777539618395,38.57,76026.14,0.0,-0.99397,1e-05,1.1695]
[1777539618574,38.57,76026.76,0.0,-0.99396,1e-05,1.1702]
[1777539619050,38.57,76026.76,0.0,-0.99396,1e-05,1.1702]
[1777539619079,38.57,76026.76,0.0,-0.99396,1e-05,1.1702]
[1777539619151,38.57,76027.26,0.0,-0.99396,1e-05,1.17077]
[1777539621933,38.57,76030.74,0.0,-0.99394,1e-05,1.1747]
[1777539623649,38.57,76033.68,0.0,-0.99392,1e-05,1.17803]
[1777539623826,38.57,76033.68,0.0,-0.99392,1e-05,1.17803]
[1777539627155,38.57,76033.4,0.0,-0.99392,1e-05,1.17771]
[1777539627276,38.57,76033.4,0.0,-0.99392,1e-05,1.17771]
[1777539627333,38.57,76033.4,0.0,-0.99392,1e-05,1.17771]
[1777539627310,38.57,76034.51,0.0,-0.99391,1e-05,1.17897]
[1777539631537,38.57,76034.19,0.0,-0.99391,1e-05,1.17861]
[1777539631574,38.57,76034.19,0.0,-0.99391,1e-05,1.17861]
[1777539631746,38.57,76034.19,0.0,-0.99391,1e-05,1.17861]
[1777539631827,38.57,76034.19,0.0,-0.99391,1e-05,1.17861]
[1777539632012,38.57,76031.19,0.0,-0.99394,1e-05,1.17419]
[1777539636184,38.57,76033.41,0.0,-0.99392,1e-05,1.1767]
[1777539636325,38.57,76033.41,0.0,-0.99392,1e-05,1.1767]
[1777539636384,38.57,76036.72,0.0,-0.9939,1e-05,1.18046]
[1777539638046,38.57,76040.94,0.0,-0.99388,1e-05,1.18526]
[1777539641576,38.57,76040.53,0.0,-0.99388,1e-05,1.1848]
[1777539641829,38.57,76040.53,0.0,-0.99388,1e-05,1.1848]
[1777539641960,38.57,76040.53,0.0,-0.99388,1e-05,1.1848]
[1777539642079,38.57,76040.53,0.0,-0.99388,1e-05,1.1848]
[1777539642140,38.57,76041.16,0.0,-0.99387,1e-05,1.18551]
[1777539648115,38.57,76040.93,0.0,-0.99388,1e-05,1.18525]
[1777539650109,38.57,76040.01,0.0,-0.99388,1e-05,1.1842]
[1777539650323,38.57,76040.01,0.0,-0.99388,1e-05,1.1842]
[1777539656172,38.57,76049.56,0.0,-0.99382,1e-05,1.19513]
[1777539656470,38.57,76049.56,0.0,-0.99382,1e-05,1.19513]
[1777539656577,38.57,76049.56,0.0,-0.99382,1e-05,1.19513]
[1777539656937,38.57,76049.56,0.0,-0.99382,1e-05,1.19513]
[1777539657076,38.57,76049.56,0.0,-0.99382,1e-05,1.19513]
[1777539657179,38.57,76050.61,0.0,-0.99381,1e-05,1.19633]
[1777539658186,38.57,76051.72,0.0,-0.9938,1e-05,1.19761]
[1777539660200,38.57,76048.01,0.0,-0.99383,1e-05,1.19335]
[1777539661422,38.57,76048.01,0.0,-0.99383,1e-05,1.19335]
[1777539661581,38.57,76045.94,0.0,-0.99384,1e-05,1.19098]
[1777539667248,38.57,76046.7,0.0,-0.99384,1e-05,1.19185]
[1777539671901,38.57,76046.08,0.0,-0.99384,1e-05,1.19114]
[1777539672075,38.57,76046.08,0.0,-0.99384,1e-05,1.19114]
[1777539672483,38.57,76045.72,0.0,-0.99384,1e-05,1.19072]
[1777539672589,38.57,76045.72,0.0,-0.99384,1e-05,1.19072]
[1777539673291,38.57,76046.45,0.0,-0.99384,1e-05,1.19156]
[1777539678337,38.57,76045.43,0.0,-0.99385,1e-05,1.19039]
[1777539678576,38.57,76046.02,0.0,-0.99384,1e-05,1.19107]
[1777539679333,38.57,76042.96,0.0,-0.99386,1e-05,1.18757]
[1777539684370,38.57,76040.65,0.0,-0.99388,1e-05,1.18493]
[1777539684761,38.57,76040.65,0.0,-0.99388,1e-05,1.18493]
[1777539684824,38.57,76040.65,0.0,-0.99388,1e-05,1.18493]
[1777539685643,38.57,76042.15,0.0,-0.99387,1e-05,1.18664]
[1777539685794,38.57,76042.15,0.0,-0.99387,1e-05,1.18664]
[1777539686385,38.57,76042.88,0.0,-0.99386,1e-05,1.18748]
[1777539691419,38.57,76042.26,0.0,-0.99387,1e-05,1.18574]
[1777539694494,38.57,76044.19,0.0,-0.99386,1e-05,1.18795]
[1777539694581,38.57,76044.19,0.0,-0.99386,1e-05,1.18795]
[1777539700482,38.57,76043.93,0.0,-0.99386,1e-05,1.18765]
[1777539705518,38.57,76043.73,0.0,-0.99386,1e-05,1.18742]
[1777539710449,38.57,76043.06,0.0,-0.99387,1e-05,1.18666]
[1777539710584,38.57,76042.27,0.0,-0.99387,1e-05,1.18576]
[1777539711182,38.57,76042.27,0.0,-0.99387,1e-05,1.18576]
[1777539711325,38.57,76042.27,0.0,-0.99387,1e-05,1.18576]
[1777539711426,38.57,76041.93,0.0,-0.99387,1e-05,1.18537]
[1777539716595,38.57,76042.0,0.0,-0.99387,1e-05,1.18545]
[1777539718267,38.57,76042.0,0.0,-0.99387,1e-05,1.18545]
[1777539718325,38.57,76042.0,0.0,-0.99387,1e-05,1.18545]
[1777539723646,38.57,76042.7,0.0,-0.99387,1e-05,1.18625]
[1777539727128,38.57,76042.45,0.0,-0.99387,1e-05,1.18596]
[1777539727325,38.57,76042.45,0.0,-0.99387,1e-05,1.18596]
[1777539727825,38.57,76041.5,0.0,-0.99388,1e-05,1.18488]
[1777539728078,38.57,76041.5,0.0,-0.99388,1e-05,1.18488]
[1777539728093,38.57,76042.47,0.0,-0.99387,1e-05,1.18598]
[1777539728681,38.57,76034.89,0.0,-0.99392,1e-05,1.17736]
[1777539730126,38.57,76034.89,0.0,-0.99392,1e-05,1.17736]
[1777539730326,38.57,76034.89,0.0,-0.99392,1e-05,1.17736]
[1777539730410,38.57,76031.08,0.0,-0.99394,1e-05,1.17305]
[1777539733716,38.57,76027.61,0.0,-0.99397,1e-05,1.16913]
[1777539735032,38.57,76027.61,0.0,-0.99397,1e-05,1.16913]
[1777539735077,38.57,76027.61,0.0,-0.99397,1e-05,1.16913]
[1777539735177,38.57,76027.44,0.0,-0.99397,1e-05,1.16894]
[1777539736110,38.57,76027.44,0.0,-0.99397,1e-05,1.16894]
[1777539736325,38.57,76027.44,0.0,-0.99397,1e-05,1.16894]
[1777539740359,38.57,76028.55,0.0,-0.99396,1e-05,1.17019]
[1777539740574,38.57,76027.8,0.0,-0.99397,1e-05,1.16935]
[1777539741058,38.57,76027.8,0.0,-0.99397,1e-05,1.16935]
[1777539741076,38.57,76027.8,0.0,-0.99397,1e-05,1.16935]
[1777539741108,38.57,76028.14,0.0,-0.99396,1e-05,1.16973]
[1777539744950,38.57,76027.06,0.0,-0.99397,1e-05,1.16851]
[1777539745074,38.57,76027.06,0.0,-0.99397,1e-05,1.16851]
[1777539748828,38.57,76025.72,0.0,-0.99398,1e-05,1.167]
[1777539749075,38.57,76025.72,0.0,-0.99398,1e-05,1.167]
[1777539749081,38.57,76023.96,0.0,-0.99399,1e-05,1.16502]
[1777539754864,38.57,76025.03,0.0,-0.99399,1e-05,1.16521]
[1777539759899,38.57,76021.59,0.0,-0.99401,1e-05,1.16135]
[1777539764934,38.57,76021.98,0.0,-0.99401,1e-05,1.16179]
[1777539769969,38.57,76022.92,0.0,-0.994,1e-05,1.16284]
[1777539773997,38.57,76017.89,0.0,-0.99403,1e-05,1.15721]
[1777539777019,38.57,76021.41,0.0,-0.99401,1e-05,1.16115]
[1777539782061,38.57,76021.92,0.0,-0.99401,1e-05,1.16172]
[1777539787096,38.57,76022.82,0.0,-0.994,1e-05,1.16273]
[1777539792131,38.57,76022.87,0.0,-0.994,1e-05,1.16279]
[1777539795151,38.57,76025.95,0.0,-0.99398,1e-05,1.16625]
[1777539800187,38.57,76025.67,0.0,-0.99398,1e-05,1.16593]
[1777539805221,38.57,76027.07,0.0,-0.99398,1e-05,1.16751]
[1777539810257,38.57,76025.81,0.0,-0.99398,1e-05,1.16609]
[1777539815292,38.57,76025.66,0.0,-0.99399,1e-05,1.16491]
[1777539820326,38.57,76027.31,0.0,-0.99398,1e-05,1.16677]
[1777539826369,38.57,76027.27,0.0,-0.99398,1e-05,1.16672]
[1777539831405,38.57,76026.43,0.0,-0.99399,1e-05,1.16578]
[1777539836440,38.57,76026.35,0.0,-0.99399,1e-05,1.16569]
[1777539841475,38.57,76025.99,0.0,-0.99399,1e-05,1.16528]
[1777539846510,38.57,76025.12,0.0,-0.99399,1e-05,1.1643]
[1777539851544,38.57,76025.26,0.0,-0.99399,1e-05,1.16446]
[1777539856579,38.57,76021.16,0.0,-0.99402,1e-05,1.15986]
[1777539861615,38.57,76021.99,0.0,-0.99401,1e-05,1.16079]
[1777539866649,38.57,76024.74,0.0,-0.994,1e-05,1.16388]
[1777539871685,38.57,76024.74,0.0,-0.994,1e-05,1.16287]
[1777539874706,38.57,76030.29,0.0,-0.99397,1e-05,1.16911]
[1777539878734,38.57,76034.69,0.0,-0.99394,1e-05,1.17408]
[1777539880748,38.57,76040.17,0.0,-0.9939,1e-05,1.18029]
[1777539881755,38.57,76043.21,0.0,-0.99388,1e-05,1.18375]
[1777539886792,38.57,76042.04,0.0,-0.99389,1e-05,1.18242]
[1777539889224,38.57,76042.9,0.0,-0.99388,1e-05,1.1834]
[1777539889325,38.57,76042.9,0.0,-0.99388,1e-05,1.1834]
[1777539889394,38.57,76043.07,0.0,-0.99388,1e-05,1.18359]
[1777539894847,38.57,76043.61,0.0,-0.99388,1e-05,1.18421]
[1777539897778,38.57,76043.43,0.0,-0.99388,1e-05,1.18401]
[1777539898325,38.57,76043.43,0.0,-0.99388,1e-05,1.18401]
[1777539903910,38.57,76049.42,0.0,-0.99384,1e-05,1.19085]
[1777539905997,38.57,76050.69,0.0,-0.99383,1e-05,1.1923]
[1777539906076,38.57,76050.69,0.0,-0.99383,1e-05,1.1923]
[1777539906152,38.57,76053.25,0.0,-0.99381,1e-05,1.19524]
[1777539909668,38.57,76053.29,0.0,-0.99381,1e-05,1.19529]
[1777539909825,38.57,76053.39,0.0,-0.99381,1e-05,1.1954]
[1777539914987,38.57,76052.93,0.0,-0.99382,1e-05,1.19487]
[1777539920024,38.57,76052.81,0.0,-0.99382,1e-05,1.19473]
[1777539927072,38.57,76052.49,0.0,-0.99382,1e-05,1.19437]
[1777539932107,38.57,76058.0,0.0,-0.99379,1e-05,1.19967]
[1777539933114,38.57,76061.28,0.0,-0.99377,1e-05,1.20345]
[1777539934121,38.57,76066.05,0.0,-0.99373,1e-05,1.20898]
[1777539936517,38.57,76066.53,0.0,-0.99373,1e-05,1.20953]
[1777539936576,38.57,76066.53,0.0,-0.99373,1e-05,1.20953]
[1777539936615,38.57,76066.46,0.0,-0.99373,1e-05,1.20945]
[1777539942176,38.57,76066.57,0.0,-0.99373,1e-05,1.20958]
[1777539947212,38.57,76075.08,0.0,-0.99367,1e-05,1.21948]
[1777539948219,38.57,76075.95,0.0,-0.99367,1e-05,1.2205]
[1777539953254,38.57,76075.53,0.0,-0.99367,1e-05,1.22001]
[1777539954261,38.57,76071.4,0.0,-0.9937,1e-05,1.21519]
[1777539959296,38.57,76070.9,0.0,-0.9937,1e-05,1.21461]
[1777539964331,38.57,76073.08,0.0,-0.99369,1e-05,1.21715]
[1777539965338,38.57,76076.57,0.0,-0.99366,1e-05,1.22123]
[1777539970373,38.57,76077.32,0.0,-0.99366,1e-05,1.2221]
[1777539975408,38.57,76078.99,0.0,-0.99365,1e-05,1.22406]
[1777539978167,38.57,76077.96,0.0,-0.99365,1e-05,1.22285]
[1777539980324,38.57,76077.96,0.0,-0.99365,1e-05,1.22285]
[1777539983464,38.57,76074.08,0.0,-0.99368,1e-05,1.21832]
[1777539983810,38.57,76074.08,0.0,-0.99368,1e-05,1.21832]
[1777539983833,38.57,76074.08,0.0,-0.99368,1e-05,1.21832]
[1777539984471,38.57,76072.87,0.0,-0.99369,1e-05,1.21691]
[1777539986081,38.57,76072.47,0.0,-0.99369,1e-05,1.21644]
[1777539986326,38.57,76072.47,0.0,-0.99369,1e-05,1.21644]
[1777539991521,38.57,76072.27,0.0,-0.9937,1e-05,1.21516]
[1777539996115,38.57,76072.25,0.0,-0.9937,1e-05,1.21514]
[1777539996333,38.57,76072.25,0.0,-0.9937,1e-05,1.21514]
[1777539996557,38.57,76072.0,0.0,-0.9937,1e-05,1.21485]
[1777539997156,38.57,76072.0,0.0,-0.9937,1e-05,1.21485]
[1777539997331,38.57,76072.0,0.0,-0.9937,1e-05,1.21485]
[1777539999577,38.57,76076.88,0.0,-0.99367,1e-05,1.22054]
[1777540002304,38.57,76074.68,0.0,-0.99368,1e-05,1.21797]
[1777540002325,38.57,76074.68,0.0,-0.99368,1e-05,1.21797]
[1777540002597,38.57,76074.74,0.0,-0.99368,1e-05,1.21804]
[1777540002798,38.57,76074.74,0.0,-0.99368,1e-05,1.21804]
[1777540002829,38.57,76074.74,0.0,-0.99368,1e-05,1.21804]
[1777540004612,38.57,76071.5,0.0,-0.9937,1e-05,1.21427]
[1777540005355,38.57,76071.5,0.0,-0.9937,1e-05,1.21427]
[1777540005575,38.57,76071.5,0.0,-0.9937,1e-05,1.21427]
[1777540005619,38.57,76070.37,0.0,-0.99371,1e-05,1.21295]
[1777540006334,38.57,76070.37,0.0,-0.99371,1e-05,1.21295]
[1777540006578,38.57,76070.37,0.0,-0.99371,1e-05,1.21295]
[1777540007633,38.57,76063.79,0.0,-0.99376,1e-05,1.20532]
[1777540008624,38.57,76063.79,0.0,-0.99376,1e-05,1.20532]
[1777540008640,38.57,76061.61,0.0,-0.99377,1e-05,1.2028]
[1777540008826,38.57,76061.61,0.0,-0.99377,1e-05,1.2028]
[1777540009751,38.57,76061.61,0.0,-0.99377,1e-05,1.2028]
[1777540009827,38.57,76060.88,0.0,-0.99377,1e-05,1.20196]
[1777540016696,38.57,76062.03,0.0,-0.99377,1e-05,1.20328]
[1777540023748,38.57,76061.9,0.0,-0.99377,1e-05,1.20313]
[1777540027240,38.57,76061.78,0.0,-0.99377,1e-05,1.203]
[1777540027330,38.57,76061.78,0.0,-0.99377,1e-05,1.203]
[1777540027773,38.57,76061.8,0.0,-0.99377,1e-05,1.20302]
[1777540028237,38.57,76061.8,0.0,-0.99377,1e-05,1.20302]
[1777540028327,38.57,76061.8,0.0,-0.99377,1e-05,1.20302]
[1777540033815,38.57,76062.28,0.0,-0.99377,1e-05,1.20357]
[1777540039663,38.57,76064.22,0.0,-0.99375,1e-05,1.20582]
[1777540039765,38.57,76064.26,0.0,-0.99375,1e-05,1.20586]
[1777540039857,38.57,76063.76,0.0,-0.99376,1e-05,1.20528]
[1777540041338,38.57,76063.76,0.0,-0.99376,1e-05,1.20528]
[1777540041580,38.57,76063.76,0.0,-0.99376,1e-05,1.20528]
[1777540046906,38.57,76066.53,0.0,-0.99374,1e-05,1.20849]
[1777540047933,38.57,76066.53,0.0,-0.99374,1e-05,1.20849]
[1777540048077,38.57,76066.53,0.0,-0.99374,1e-05,1.20849]
[1777540048344,38.57,76069.4,0.0,-0.99372,1e-05,1.21182]
[1777540048982,38.57,76069.4,0.0,-0.99372,1e-05,1.21182]
[1777540049078,38.57,76069.4,0.0,-0.99372,1e-05,1.21182]
[1777540051941,38.57,76074.76,0.0,-0.99369,1e-05,1.21702]
[1777540055968,38.57,76077.92,0.0,-0.99367,1e-05,1.22071]
[1777540057276,38.57,76077.92,0.0,-0.99367,1e-05,1.22071]
[1777540057325,38.57,76077.92,0.0,-0.99367,1e-05,1.22071]
[1777540057426,38.57,76077.83,0.0,-0.99367,1e-05,1.2206]
[1777540058276,38.57,76077.83,0.0,-0.99367,1e-05,1.2206]
[1777540058331,38.57,76077.83,0.0,-0.99367,1e-05,1.2206]
[1777540064031,38.57,76076.6,0.0,-0.99367,1e-05,1.21917]
[1777540068061,38.57,76072.47,0.0,-0.9937,1e-05,1.21435]
[1777540069068,38.57,76068.1,0.0,-0.99373,1e-05,1.20927]
[1777540070075,38.57,76062.95,0.0,-0.99377,1e-05,1.20331]
[1777540072776,38.57,76061.03,0.0,-0.99378,1e-05,1.20109]
[1777540072826,38.57,76061.03,0.0,-0.99378,1e-05,1.20109]
[1777540073096,38.57,76061.16,0.0,-0.99378,1e-05,1.20124]
[1777540074483,38.57,76061.16,0.0,-0.99378,1e-05,1.20124]
[1777540074577,38.57,76061.16,0.0,-0.99378,1e-05,1.20124]
[1777540077514,38.57,76063.04,0.0,-0.99377,1e-05,1.20341]
[1777540077579,38.57,76063.04,0.0,-0.99377,1e-05,1.20341]
[1777540077609,38.57,76064.82,0.0,-0.99375,1e-05,1.20547]
[1777540078419,38.57,76064.82,0.0,-0.99375,1e-05,1.20547]
[1777540078584,38.57,76064.82,0.0,-0.99375,1e-05,1.20547]
[1777540083210,38.57,76062.33,0.0,-0.99377,1e-05,1.20259]
[1777540083331,38.57,76062.33,0.0,-0.99377,1e-05,1.20259]
[1777540083398,38.57,76055.55,0.0,-0.99382,1e-05,1.19479]
[1777540084571,38.57,76055.55,0.0,-0.99382,1e-05,1.19479]
[1777540084828,38.57,76055.55,0.0,-0.99382,1e-05,1.19479]
[1777540084672,38.57,76050.07,0.0,-0.99385,1e-05,1.18851]
[1777540088575,38.57,76048.65,0.0,-0.99386,1e-05,1.18688]
[1777540088829,38.57,76048.65,0.0,-0.99386,1e-05,1.18688]
[1777540093236,38.57,76045.57,0.0,-0.99388,1e-05,1.18337]
[1777540094549,38.57,76045.57,0.0,-0.99388,1e-05,1.18337]
[1777540094576,38.57,76045.57,0.0,-0.99388,1e-05,1.18337]
[1777540094648,38.57,76045.12,0.0,-0.99388,1e-05,1.18286]
[1777540095760,38.57,76045.12,0.0,-0.99388,1e-05,1.18286]
[1777540095830,38.57,76045.12,0.0,-0.99388,1e-05,1.18286]
[1777540098271,38.57,76029.29,0.0,-0.99399,1e-05,1.16494]
[1777540099277,38.57,76025.05,0.0,-0.99401,1e-05,1.16018]
[1777540100667,38.57,76025.05,0.0,-0.99401,1e-05,1.16018]
[1777540100826,38.57,76025.05,0.0,-0.99401,1e-05,1.16018]
[1777540100785,38.57,76023.45,0.0,-0.99402,1e-05,1.15839]
[1777540101291,38.57,76020.83,0.0,-0.99404,1e-05,1.15546]
[1777540102244,38.57,76020.83,0.0,-0.99404,1e-05,1.15546]
[1777540102335,38.57,76020.83,0.0,-0.99404,1e-05,1.15546]
[1777540106327,38.57,76018.16,0.0,-0.99406,1e-05,1.15248]
[1777540107588,38.57,76018.16,0.0,-0.99406,1e-05,1.15248]
[1777540107828,38.57,76018.16,0.0,-0.99406,1e-05,1.15248]
[1777540107869,38.57,76017.66,0.0,-0.99406,1e-05,1.15192]
[1777540108748,38.57,76017.66,0.0,-0.99406,1e-05,1.15192]
[1777540108828,38.57,76017.66,0.0,-0.99406,1e-05,1.15192]
[1777540114385,38.57,76014.29,0.0,-0.99409,1e-05,1.14717]
[1777540115325,38.57,76014.29,0.0,-0.99409,1e-05,1.14717]
[1777540115579,38.57,76014.29,0.0,-0.99409,1e-05,1.14717]
[1777540115582,38.57,76014.27,0.0,-0.99409,1e-05,1.14715]
[1777540116400,38.57,76008.08,0.0,-0.99413,1e-05,1.14029]
[1777540117610,38.57,76008.08,0.0,-0.99413,1e-05,1.14029]
[1777540117829,38.57,76008.08,0.0,-0.99413,1e-05,1.14029]
[1777540117681,38.57,76006.72,0.0,-0.99414,1e-05,1.13879]
[1777540123448,38.57,76007.08,0.0,-0.99413,1e-05,1.13919]
[1777540124802,38.57,76007.08,0.0,-0.99413,1e-05,1.13919]
[1777540124825,38.57,76007.08,0.0,-0.99413,1e-05,1.13919]
[1777540124904,38.57,76007.56,0.0,-0.99413,1e-05,1.13972]
[1777540125946,38.57,76006.94,0.0,-0.99413,1e-05,1.13904]
[1777540126079,38.57,76006.94,0.0,-0.99413,1e-05,1.13904]
[1777540131504,38.57,76006.13,0.0,-0.99414,1e-05,1.13814]
[1777540136539,38.57,76005.84,0.0,-0.99414,1e-05,1.13782]
[1777540137108,38.57,76005.84,0.0,-0.99414,1e-05,1.13782]
[1777540137332,38.57,76005.84,0.0,-0.99414,1e-05,1.13782]
[1777540137546,38.57,76006.01,0.0,-0.99414,1e-05,1.13801]
[1777540138536,38.57,76006.01,0.0,-0.99414,1e-05,1.13801]
[1777540138577,38.57,76006.01,0.0,-0.99414,1e-05,1.13801]
[1777540140566,38.57,76003.71,0.0,-0.99416,1e-05,1.13547]
[1777540141167,38.57,76003.71,0.0,-0.99416,1e-05,1.13547]
[1777540141329,38.57,76003.71,0.0,-0.99416,1e-05,1.13547]
[1777540141573,38.57,76001.11,0.0,-0.99417,1e-05,1.13262]
[1777540142863,38.57,76001.11,0.0,-0.99417,1e-05,1.13262]
[1777540143077,38.57,75999.89,0.0,-0.99418,1e-05,1.13128]
[1777540146963,38.57,76001.1,0.0,-0.99417,1e-05,1.1326]
[1777540147075,38.57,76001.1,0.0,-0.99417,1e-05,1.1326]
[1777540147761,38.57,76001.1,0.0,-0.99417,1e-05,1.1326]
[1777540147827,38.57,76001.1,0.0,-0.99417,1e-05,1.1326]
[1777540147862,38.57,76003.37,0.0,-0.99416,1e-05,1.1351]
[1777540152651,38.57,76005.2,0.0,-0.99415,1e-05,1.13712]
[1777540154647,38.57,76004.35,0.0,-0.99415,1e-05,1.13618]
[1777540154827,38.57,76004.35,0.0,-0.99415,1e-05,1.13618]
[1777540154929,38.57,76008.29,0.0,-0.99413,1e-05,1.14053]
[1777540155671,38.57,76010.98,0.0,-0.99411,1e-05,1.1435]
[1777540156658,38.57,76010.98,0.0,-0.99411,1e-05,1.1435]
[1777540156828,38.57,76010.98,0.0,-0.99411,1e-05,1.1435]
[1777540160711,38.57,76026.58,0.0,-0.99401,1e-05,1.16089]
[1777540161717,38.57,76040.93,0.0,-0.99392,1e-05,1.17707]
[1777540162725,38.57,76045.09,0.0,-0.99389,1e-05,1.1818]
[1777540164739,38.57,76046.72,0.0,-0.99388,1e-05,1.18366]
[1777540165283,38.57,76046.72,0.0,-0.99388,1e-05,1.18366]
[1777540165746,38.57,76052.54,0.0,-0.99384,1e-05,1.1903]
[1777540166752,38.57,76056.93,0.0,-0.99381,1e-05,1.19534]
[1777540168092,38.57,76058.47,0.0,-0.9938,1e-05,1.19711]
[1777540168767,38.57,76056.3,0.0,-0.99382,1e-05,1.19462]
[1777540169774,38.57,76053.86,0.0,-0.99383,1e-05,1.19182]
[1777540170731,38.57,76053.86,0.0,-0.99383,1e-05,1.19182]
[1777540172470,38.57,76053.2,0.0,-0.99384,1e-05,1.19003]
[1777540172577,38.57,76053.2,0.0,-0.99384,1e-05,1.19003]
[1777540173853,38.57,76051.25,0.0,-0.99385,1e-05,1.1878]
[1777540178889,38.57,76050.84,0.0,-0.99386,1e-05,1.18733]
[1777540180368,38.57,76050.1,0.0,-0.99386,1e-05,1.18649]
[1777540180581,38.57,76050.1,0.0,-0.99386,1e-05,1.18649]
[1777540185938,38.57,76054.99,0.0,-0.99383,1e-05,1.19208]
[1777540187559,38.57,76055.28,0.0,-0.99383,1e-05,1.19241]
[1777540187580,38.57,76055.28,0.0,-0.99383,1e-05,1.19241]
[1777540187951,38.57,76059.87,0.0,-0.9938,1e-05,1.19769]
[1777540189965,38.57,76062.8,0.0,-0.99378,1e-05,1.20106]
[1777540190395,38.57,76062.8,0.0,-0.99378,1e-05,1.20106]
[1777540190578,38.57,76062.8,0.0,-0.99378,1e-05,1.20106]
[1777540195001,38.57,76059.2,0.0,-0.9938,1e-05,1.19692]
[1777540196110,38.57,76059.2,0.0,-0.9938,1e-05,1.19692]
[1777540196331,38.57,76059.2,0.0,-0.9938,1e-05,1.19692]
[1777540197015,38.57,76057.53,0.0,-0.99381,1e-05,1.195]
[1777540198022,38.57,76055.81,0.0,-0.99382,1e-05,1.19302]
[1777540199029,38.57,76058.36,0.0,-0.99381,1e-05,1.19595]
[1777540200597,38.57,76058.36,0.0,-0.99381,1e-05,1.19595]
[1777540200829,38.57,76058.36,0.0,-0.99381,1e-05,1.19595]
[1777540200929,38.57,76064.44,0.0,-0.99377,1e-05,1.20296]
[1777540202050,38.57,76061.63,0.0,-0.99379,1e-05,1.19971]
[1777540205072,38.57,76059.54,0.0,-0.9938,1e-05,1.19731]
[1777540210107,38.57,76059.87,0.0,-0.9938,1e-05,1.19769]
[1777540211146,38.57,76059.87,0.0,-0.9938,1e-05,1.19769]
[1777540211231,38.57,76045.04,0.0,-0.99389,1e-05,1.18072]
[1777540212126,38.57,76021.62,0.0,-0.99405,1e-05,1.15433]
[1777540213133,38.57,76022.26,0.0,-0.99404,1e-05,1.15504]
[1777540214885,38.57,76022.26,0.0,-0.99404,1e-05,1.15504]
[1777540214976,38.57,76025.85,0.0,-0.99402,1e-05,1.15906]
[1777540217161,38.57,76023.54,0.0,-0.99403,1e-05,1.15647]
[1777540218168,38.57,76016.02,0.0,-0.99408,1e-05,1.14809]
[1777540219175,38.57,76013.4,0.0,-0.9941,1e-05,1.14518]
[1777540220182,38.57,76010.18,0.0,-0.99412,1e-05,1.14162]
[1777540221189,38.57,76005.57,0.0,-0.99415,1e-05,1.13653]
[1777540223077,38.57,76006.58,0.0,-0.99414,1e-05,1.13764]
[1777540223203,38.57,76011.78,0.0,-0.99411,1e-05,1.14339]
[1777540224210,38.57,76015.61,0.0,-0.99408,1e-05,1.14764]
[1777540225442,38.57,76015.61,0.0,-0.99408,1e-05,1.14764]
[1777540225486,38.57,76010.03,0.0,-0.99412,1e-05,1.14145]
[1777540226514,38.57,76010.03,0.0,-0.99412,1e-05,1.14145]
[1777540226581,38.57,76010.03,0.0,-0.99412,1e-05,1.14145]
[1777540226614,38.57,76006.2,0.0,-0.99414,1e-05,1.13722]
[1777540228257,38.57,76006.95,0.0,-0.99414,1e-05,1.13805]
[1777540228326,38.57,76006.95,0.0,-0.99414,1e-05,1.13805]
[1777540231321,38.57,76007.07,0.0,-0.99414,1e-05,1.13818]
[1777540231577,38.57,76007.07,0.0,-0.99414,1e-05,1.13818]
[1777540235848,38.57,76005.62,0.0,-0.99415,1e-05,1.13559]
[1777540236077,38.57,76004.39,0.0,-0.99416,1e-05,1.13424]
[1777540237921,38.57,76004.6,0.0,-0.99416,1e-05,1.13447]
[1777540240435,38.57,76006.8,0.0,-0.99415,1e-05,1.13689]
[1777540240579,38.57,76006.8,0.0,-0.99415,1e-05,1.13689]
[1777540240678,38.57,76008.55,0.0,-0.99413,1e-05,1.13882]
[1777540244235,38.57,76007.22,0.0,-0.99414,1e-05,1.13735]
[1777540244327,38.57,76007.22,0.0,-0.99414,1e-05,1.13735]
[1777540244353,38.57,76008.88,0.0,-0.99413,1e-05,1.13918]
[1777540247178,38.57,76009.41,0.0,-0.99413,1e-05,1.13977]
[1777540247328,38.57,76009.41,0.0,-0.99413,1e-05,1.13977]
[1777540252408,38.57,76011.92,0.0,-0.99411,1e-05,1.14254]
[1777540253620,38.57,76011.92,0.0,-0.99411,1e-05,1.14254]
[1777540253827,38.57,76011.92,0.0,-0.99411,1e-05,1.14254]
[1777540259459,38.57,76010.71,0.0,-0.99412,1e-05,1.14121]
[1777540264494,38.57,76009.9,0.0,-0.99413,1e-05,1.14031]
[1777540266431,38.57,76009.62,0.0,-0.99413,1e-05,1.14]
[1777540266581,38.57,76009.62,0.0,-0.99413,1e-05,1.14]
[1777540272550,38.57,76009.36,0.0,-0.99413,1e-05,1.13971]
[1777540274226,38.57,76009.04,0.0,-0.99413,1e-05,1.13936]
[1777540274329,38.57,76009.04,0.0,-0.99413,1e-05,1.13936]
[1777540277585,38.57,76007.27,0.0,-0.99414,1e-05,1.13741]
[1777540280606,38.57,76005.31,0.0,-0.99416,1e-05,1.13525]
[1777540282857,38.57,76006.47,0.0,-0.99415,1e-05,1.13653]
[1777540283084,38.57,76006.47,0.0,-0.99415,1e-05,1.13653]
[1777540283628,38.57,76008.13,0.0,-0.99414,1e-05,1.13836]
[1777540287852,38.57,76009.07,0.0,-0.99413,1e-05,1.13939]
[1777540288079,38.57,76009.07,0.0,-0.99413,1e-05,1.13939]
[1777540288663,38.57,76006.91,0.0,-0.99415,1e-05,1.13701]
[1777540291684,38.57,76008.7,0.0,-0.99414,1e-05,1.13799]
[1777540293974,38.57,76007.39,0.0,-0.99415,1e-05,1.13654]
[1777540294075,38.57,76007.39,0.0,-0.99415,1e-05,1.13654]
[1777540298631,38.57,76006.4,0.0,-0.99415,1e-05,1.13545]
[1777540298827,38.57,76006.4,0.0,-0.99415,1e-05,1.13545]
[1777540304774,38.57,76007.12,0.0,-0.99415,1e-05,1.13625]
[1777540309304,38.57,76007.69,0.0,-0.99415,1e-05,1.13687]
[1777540309326,38.57,76007.69,0.0,-0.99415,1e-05,1.13687]
[1777540312044,38.57,76007.67,0.0,-0.99415,1e-05,1.13685]
[1777540312075,38.57,76007.67,0.0,-0.99415,1e-05,1.13685]
[1777540311824,38.57,76005.76,0.0,-0.99416,1e-05,1.13475]
[1777540312834,38.57,75998.57,0.0,-0.9942,1e-05,1.12686]
[1777540313841,38.57,75996.25,0.0,-0.99422,1e-05,1.12432]
[1777540314848,38.57,75996.65,0.0,-0.99421,1e-05,1.12476]
[1777540316457,38.57,75997.07,0.0,-0.99421,1e-05,1.12522]
[1777540316577,38.57,75997.07,0.0,-0.99421,1e-05,1.12522]
[1777540321481,38.57,75998.04,0.0,-0.99421,1e-05,1.12628]
[1777540321580,38.57,75998.04,0.0,-0.99421,1e-05,1.12628]
[1777540321897,38.57,76004.11,0.0,-0.99417,1e-05,1.13293]
[1777540322904,38.57,76005.79,0.0,-0.99416,1e-05,1.13478]
[1777540327939,38.57,76005.99,0.0,-0.99416,1e-05,1.135]
[1777540330960,38.57,76010.36,0.0,-0.99413,1e-05,1.13982]
[1777540331909,38.57,76010.36,0.0,-0.99413,1e-05,1.13982]
[1777540332076,38.57,76010.36,0.0,-0.99413,1e-05,1.13982]
[1777540338009,38.57,76012.23,0.0,-0.99412,1e-05,1.14189]
[1777540343044,38.57,76013.35,0.0,-0.99411,1e-05,1.14313]
[1777540344632,38.57,76013.8,0.0,-0.99411,1e-05,1.14363]
[1777540344829,38.57,76013.8,0.0,-0.99411,1e-05,1.14363]
[1777540350093,38.57,76013.92,0.0,-0.99411,1e-05,1.14376]
[1777540351258,38.57,76014.15,0.0,-0.99411,1e-05,1.14301]
[1777540351327,38.57,76014.15,0.0,-0.99411,1e-05,1.14301]
[1777540357141,38.57,76015.15,0.0,-0.9941,1e-05,1.14412]
[1777540362177,38.57,76015.01,0.0,-0.9941,1e-05,1.14397]
[1777540364337,38.57,76015.57,0.0,-0.9941,1e-05,1.14459]
[1777540364400,38.57,76015.57,0.0,-0.9941,1e-05,1.14459]
[1777540364544,38.57,76015.57,0.0,-0.9941,1e-05,1.14459]
[1777540364576,38.57,76015.57,0.0,-0.9941,1e-05,1.14459]
[1777540364640,38.57,76023.3,0.0,-0.99405,1e-05,1.15318]
[1777540365808,38.57,76027.03,0.0,-0.99403,1e-05,1.15735]
[1777540368313,38.57,76027.96,0.0,-0.99402,1e-05,1.15839]
[1777540368327,38.57,76027.96,0.0,-0.99402,1e-05,1.15839]
[1777540372809,38.57,76029.31,0.0,-0.99401,1e-05,1.15991]
[1777540372835,38.57,76029.31,0.0,-0.99401,1e-05,1.15991]
[1777540377075,38.57,76029.11,0.0,-0.99401,1e-05,1.15968]
[1777540377176,38.57,76029.53,0.0,-0.99401,1e-05,1.16015]
[1777540379606,38.57,76031.7,0.0,-0.994,1e-05,1.16259]
[1777540379828,38.57,76031.7,0.0,-0.994,1e-05,1.16259]
[1777540385338,38.57,76035.14,0.0,-0.99397,1e-05,1.16646]
[1777540390373,38.57,76035.6,0.0,-0.99397,1e-05,1.16697]
[1777540396049,38.57,76033.27,0.0,-0.99399,1e-05,1.16435]
[1777540396078,38.57,76033.27,0.0,-0.99399,1e-05,1.16435]
[1777540398226,38.57,76033.07,0.0,-0.99399,1e-05,1.16413]
[1777540398334,38.57,76033.07,0.0,-0.99399,1e-05,1.16413]
[1777540398431,38.57,76033.28,0.0,-0.99399,1e-05,1.16436]
[1777540403616,38.57,76032.86,0.0,-0.99399,1e-05,1.16389]
[1777540403835,38.57,76032.86,0.0,-0.99399,1e-05,1.16389]
[1777540409508,38.57,76031.98,0.0,-0.994,1e-05,1.1629]
[1777540414543,38.57,76031.39,0.0,-0.994,1e-05,1.16123]
[1777540418589,38.57,76028.82,0.0,-0.99402,1e-05,1.15835]
[1777540418827,38.57,76028.82,0.0,-0.99402,1e-05,1.15835]
[1777540421152,38.57,76026.45,0.0,-0.99404,1e-05,1.15569]
[1777540421327,38.57,76026.0,0.0,-0.99404,1e-05,1.15519]
[1777540421592,38.57,76025.7,0.0,-0.99404,1e-05,1.15486]
[1777540425705,38.57,76026.35,0.0,-0.99404,1e-05,1.15558]
[1777540425828,38.57,76026.35,0.0,-0.99404,1e-05,1.15558]
[1777540429648,38.57,76031.45,0.0,-0.994,1e-05,1.16129]
[1777540430416,38.57,76031.45,0.0,-0.994,1e-05,1.16129]
[1777540430577,38.57,76031.45,0.0,-0.994,1e-05,1.16129]
[1777540432431,38.57,76031.58,0.0,-0.994,1e-05,1.16144]
[1777540432576,38.57,76031.58,0.0,-0.994,1e-05,1.16144]
[1777540432677,38.57,76031.58,0.0,-0.994,1e-05,1.16144]
[1777540435202,38.57,76032.29,0.0,-0.994,1e-05,1.16224]
[1777540435335,38.57,76031.38,0.0,-0.994,1e-05,1.16122]
[1777540440174,38.57,76031.94,0.0,-0.994,1e-05,1.16184]
[1777540440185,38.57,76032.08,0.0,-0.994,1e-05,1.162]
[1777540440326,38.57,76032.08,0.0,-0.994,1e-05,1.162]
[1777540443368,38.57,76032.04,0.0,-0.994,1e-05,1.16196]
[1777540443576,38.57,76032.04,0.0,-0.994,1e-05,1.16196]
[1777540443749,38.57,76036.55,0.0,-0.99397,1e-05,1.16703]
[1777540447041,38.57,76037.5,0.0,-0.99396,1e-05,1.1681]
[1777540447080,38.57,76037.5,0.0,-0.99396,1e-05,1.1681]
[1777540447140,38.57,76038.17,0.0,-0.99396,1e-05,1.16886]
[1777540450458,38.57,76037.28,0.0,-0.99397,1e-05,1.16785]
[1777540450579,38.57,76037.28,0.0,-0.99397,1e-05,1.16785]
[1777540455193,38.57,76039.09,0.0,-0.99395,1e-05,1.16989]
[1777540455327,38.57,76038.22,0.0,-0.99396,1e-05,1.16891]
[1777540455425,38.57,76038.22,0.0,-0.99396,1e-05,1.16891]
[1777540455576,38.57,76038.22,0.0,-0.99396,1e-05,1.16891]
[1777540455833,38.57,76038.58,0.0,-0.99396,1e-05,1.16932]
[1777540465241,38.57,76039.28,0.0,-0.99395,1e-05,1.17011]
[1777540465325,38.57,76039.31,0.0,-0.99395,1e-05,1.17014]
[1777540470939,38.57,76038.89,0.0,-0.99396,1e-05,1.16967]
[1777540473073,38.57,76039.18,0.0,-0.99396,1e-05,1.16898]
[1777540473324,38.57,76039.85,0.0,-0.99395,1e-05,1.16974]
[1777540476020,38.57,76039.32,0.0,-0.99396,1e-05,1.16914]
[1777540476075,38.57,76039.32,0.0,-0.99396,1e-05,1.16914]
[1777540476122,38.57,76039.48,0.0,-0.99396,1e-05,1.16932]
[1777540482016,38.57,76039.55,0.0,-0.99396,1e-05,1.1694]
[1777540487051,38.57,76039.41,0.0,-0.99396,1e-05,1.16924]
[1777540490072,38.57,76049.93,0.0,-0.99389,1e-05,1.18116]
[1777540492086,38.57,76051.23,0.0,-0.99388,1e-05,1.18264]
[1777540495107,38.57,76046.58,0.0,-0.99391,1e-05,1.17735]
[1777540500142,38.57,76047.17,0.0,-0.99391,1e-05,1.17802]
[1777540505177,38.57,76047.11,0.0,-0.99391,1e-05,1.17796]
[1777540510212,38.57,76047.02,0.0,-0.99391,1e-05,1.17785]
[1777540515247,38.57,76047.84,0.0,-0.9939,1e-05,1.17879]
[1777540519275,38.57,76040.73,0.0,-0.99395,1e-05,1.17073]
[1777540521289,38.57,76039.31,0.0,-0.99396,1e-05,1.16913]
[1777540526324,38.57,76034.64,0.0,-0.99399,1e-05,1.16386]
[1777540531359,38.57,76035.44,0.0,-0.99399,1e-05,1.16375]
[1777540534929,38.57,76035.53,0.0,-0.99399,1e-05,1.16385]
[1777540535074,38.57,76035.53,0.0,-0.99399,1e-05,1.16385]
[1777540536394,38.57,76038.99,0.0,-0.99397,1e-05,1.16775]
[1777540538401,38.57,76040.15,0.0,-0.99396,1e-05,1.16906]
[1777540538580,38.57,76040.15,0.0,-0.99396,1e-05,1.16906]
[1777540538638,38.57,76040.27,0.0,-0.99396,1e-05,1.16919]
[1777540544450,38.57,76039.78,0.0,-0.99396,1e-05,1.16864]
[1777540549485,38.57,76039.87,0.0,-0.99396,1e-05,1.16874]
[1777540552506,38.57,76045.59,0.0,-0.99392,1e-05,1.17521]
[1777540553513,38.57,76048.95,0.0,-0.9939,1e-05,1.17902]
[1777540555527,38.57,76056.45,0.0,-0.99385,1e-05,1.18757]
[1777540556534,38.57,76061.68,0.0,-0.99382,1e-05,1.19357]
[1777540557541,38.57,76065.51,0.0,-0.99379,1e-05,1.19797]
[1777540561059,38.57,76067.16,0.0,-0.99378,1e-05,1.19987]
[1777540561083,38.57,76067.16,0.0,-0.99378,1e-05,1.19987]
[1777540562576,38.57,76074.5,0.0,-0.99373,1e-05,1.20836]
[1777540563583,38.57,76081.41,0.0,-0.99368,1e-05,1.2164]
[1777540564590,38.57,76082.6,0.0,-0.99368,1e-05,1.21779]
[1777540568902,38.57,76084.04,0.0,-0.99367,1e-05,1.21947]
[1777540569076,38.57,76084.04,0.0,-0.99367,1e-05,1.21947]
[1777540569124,38.57,76083.77,0.0,-0.99367,1e-05,1.21916]
[1777540574660,38.57,76083.83,0.0,-0.99367,1e-05,1.21923]
[1777540576599,38.57,76084.25,0.0,-0.99367,1e-05,1.21972]
[1777540579080,38.57,76083.29,0.0,-0.99367,1e-05,1.2186]
[1777540584730,38.57,76084.91,0.0,-0.99366,1e-05,1.22049]
[1777540589765,38.57,76084.19,0.0,-0.99367,1e-05,1.21965]
[1777540592786,38.57,76086.95,0.0,-0.99365,1e-05,1.22183]
[1777540595947,38.57,76086.69,0.0,-0.99365,1e-05,1.22152]
[1777540596013,38.57,76086.69,0.0,-0.99365,1e-05,1.22152]
[1777540596078,38.57,76086.69,0.0,-0.99365,1e-05,1.22152]
[1777540596168,38.57,76086.31,0.0,-0.99366,1e-05,1.22108]
[1777540601851,38.57,76086.53,0.0,-0.99366,1e-05,1.22134]
[1777540607893,38.57,76087.21,0.0,-0.99365,1e-05,1.22213]
[1777540612942,38.57,76085.96,0.0,-0.99366,1e-05,1.22067]
[1777540617978,38.57,76085.46,0.0,-0.99366,1e-05,1.22009]
[1777540622006,38.57,76090.72,0.0,-0.99363,1e-05,1.22625]
[1777540624388,38.57,76089.88,0.0,-0.99363,1e-05,1.22526]
[1777540624501,38.57,76089.98,0.0,-0.99363,1e-05,1.22538]
[1777540624581,38.57,76089.98,0.0,-0.99363,1e-05,1.22538]
[1777540625027,38.57,76090.27,0.0,-0.99363,1e-05,1.22572]
[1777540630063,38.57,76090.35,0.0,-0.99363,1e-05,1.22582]
[1777540635098,38.57,76091.92,0.0,-0.99362,1e-05,1.22766]
[1777540637112,38.57,76102.34,0.0,-0.99355,1e-05,1.23996]
[1777540638119,38.57,76106.33,0.0,-0.99352,1e-05,1.2447]
[1777540639126,38.57,76104.92,0.0,-0.99353,1e-05,1.24302]
[1777540641139,38.57,76109.49,0.0,-0.9935,1e-05,1.24846]
[1777540644161,38.57,76113.03,0.0,-0.99347,1e-05,1.25269]
[1777540645018,38.57,76113.03,0.0,-0.99347,1e-05,1.25269]
[1777540645075,38.57,76113.03,0.0,-0.99347,1e-05,1.25269]
[1777540645626,38.57,76111.83,0.0,-0.99348,1e-05,1.25125]
[1777540645826,38.57,76111.83,0.0,-0.99348,1e-05,1.25125]
[1777540646175,38.57,76113.12,0.0,-0.99347,1e-05,1.25279]
[1777540651210,38.57,76109.5,0.0,-0.9935,1e-05,1.2474]
[1777540652219,38.57,76104.59,0.0,-0.99354,1e-05,1.24157]
[1777540653226,38.57,76100.97,0.0,-0.99356,1e-05,1.23728]
[1777540654233,38.57,76100.79,0.0,-0.99356,1e-05,1.23706]
[1777540654540,38.57,76100.79,0.0,-0.99356,1e-05,1.23706]
[1777540654576,38.57,76100.79,0.0,-0.99356,1e-05,1.23706]
[1777540660275,38.57,76101.61,0.0,-0.99356,1e-05,1.23803]
[1777540665317,38.57,76101.62,0.0,-0.99356,1e-05,1.23805]
[1777540665326,38.57,76101.62,0.0,-0.99356,1e-05,1.23805]
[1777540668015,38.57,76098.53,0.0,-0.99358,1e-05,1.23439]
[1777540668075,38.57,76098.53,0.0,-0.99358,1e-05,1.23439]
[1777540668331,38.57,76098.29,0.0,-0.99358,1e-05,1.23411]
[1777540672359,38.57,76094.55,0.0,-0.99361,1e-05,1.2297]
[1777540673366,38.57,76080.62,0.0,-0.9937,1e-05,1.21339]
[1777540674373,38.57,76072.85,0.0,-0.99375,1e-05,1.20437]
[1777540675380,38.57,76072.34,0.0,-0.99376,1e-05,1.20378]
[1777540680415,38.57,76073.09,0.0,-0.99375,1e-05,1.20465]
[1777540685450,38.57,76075.07,0.0,-0.99374,1e-05,1.20694]
[1777540686497,38.57,76075.07,0.0,-0.99374,1e-05,1.20694]
[1777540686576,38.57,76073.53,0.0,-0.99375,1e-05,1.20516]
[1777540692499,38.57,76070.97,0.0,-0.99377,1e-05,1.2022]
[1777540697534,38.57,76066.39,0.0,-0.9938,1e-05,1.19692]
[1777540700346,38.57,76065.96,0.0,-0.9938,1e-05,1.19642]
[1777540700519,38.57,76065.21,0.0,-0.9938,1e-05,1.19556]
[1777540700583,38.57,76065.21,0.0,-0.9938,1e-05,1.19556]
[1777540700684,38.57,76065.28,0.0,-0.9938,1e-05,1.19564]
[1777540706597,38.57,76065.68,0.0,-0.9938,1e-05,1.1961]
[1777540710448,38.57,76063.7,0.0,-0.99381,1e-05,1.19382]
[1777540710576,38.57,76062.9,0.0,-0.99382,1e-05,1.1929]
[1777540710683,38.57,76062.9,0.0,-0.99382,1e-05,1.1929]
[1777540710827,38.57,76062.9,0.0,-0.99382,1e-05,1.1929]
[1777540710928,38.57,76063.0,0.0,-0.99382,1e-05,1.19302]
[1777540713646,38.57,76056.89,0.0,-0.99386,1e-05,1.18499]
[1777540715814,38.57,76055.47,0.0,-0.99387,1e-05,1.18337]
[1777540715827,38.57,76055.47,0.0,-0.99387,1e-05,1.18337]
[1777540721702,38.57,76056.51,0.0,-0.99387,1e-05,1.18456]
[1777540726425,38.57,76058.66,0.0,-0.99385,1e-05,1.18701]
[1777540726578,38.57,76058.73,0.0,-0.99385,1e-05,1.18709]
[1777540726685,38.57,76058.73,0.0,-0.99385,1e-05,1.18709]
[1777540726827,38.57,76058.73,0.0,-0.99385,1e-05,1.18709]
[1777540726904,38.57,76058.56,0.0,-0.99385,1e-05,1.1869]
[1777540731773,38.57,76066.55,0.0,-0.9938,1e-05,1.19606]
[1777540733788,38.57,76069.55,0.0,-0.99378,1e-05,1.19952]
[1777540735116,38.57,76069.55,0.0,-0.99378,1e-05,1.19952]
[1777540735326,38.57,76069.55,0.0,-0.99378,1e-05,1.19952]
[1777540740837,38.57,76071.79,0.0,-0.99376,1e-05,1.20211]
[1777540743858,38.57,76066.32,0.0,-0.9938,1e-05,1.1958]
[1777540744865,38.57,76061.75,0.0,-0.99383,1e-05,1.19055]
[1777540747199,38.57,76059.04,0.0,-0.99385,1e-05,1.18745]
[1777540747326,38.57,76059.04,0.0,-0.99385,1e-05,1.18745]
[1777540747628,38.57,76057.88,0.0,-0.99386,1e-05,1.18612]
[1777540747826,38.57,76057.88,0.0,-0.99386,1e-05,1.18612]
[1777540747886,38.57,76057.76,0.0,-0.99386,1e-05,1.18599]
[1777540752921,38.57,76057.82,0.0,-0.99386,1e-05,1.18605]
[1777540755941,38.57,76054.17,0.0,-0.99388,1e-05,1.18189]
[1777540758904,38.57,76053.96,0.0,-0.99388,1e-05,1.18165]
[1777540759077,38.57,76053.96,0.0,-0.99388,1e-05,1.18165]
[1777540763998,38.57,76050.03,0.0,-0.99391,1e-05,1.17718]
[1777540767810,38.57,76047.67,0.0,-0.99392,1e-05,1.1745]
[1777540767826,38.57,76047.67,0.0,-0.99392,1e-05,1.1745]
[1777540768273,38.57,76047.67,0.0,-0.99392,1e-05,1.1745]
[1777540768326,38.57,76047.67,0.0,-0.99392,1e-05,1.1745]
[1777540768374,38.57,76047.53,0.0,-0.99392,1e-05,1.17435]
[1777540774068,38.57,76047.52,0.0,-0.99393,1e-05,1.17331]
[1777540774979,38.57,76047.52,0.0,-0.99393,1e-05,1.17331]
[1777540775077,38.57,76047.52,0.0,-0.99393,1e-05,1.17331]
[1777540780110,38.57,76050.83,0.0,-0.99391,1e-05,1.17707]
[1777540782288,38.57,76050.39,0.0,-0.99391,1e-05,1.17657]
[1777540782327,38.57,76050.39,0.0,-0.99391,1e-05,1.17657]
[1777540782527,38.57,76050.39,0.0,-0.99391,1e-05,1.17657]
[1777540782576,38.57,76050.39,0.0,-0.99391,1e-05,1.17657]
[1777540783131,38.57,76050.34,0.0,-0.99391,1e-05,1.17651]
[1777540789173,38.57,76050.12,0.0,-0.99391,1e-05,1.17626]
[1777540794207,38.57,76049.97,0.0,-0.99391,1e-05,1.17609]
[1777540799242,38.57,76049.55,0.0,-0.99392,1e-05,1.17561]
[1777540801259,38.57,76032.04,0.0,-0.99403,1e-05,1.15589]
[1777540802266,38.57,76023.49,0.0,-0.99409,1e-05,1.14636]
[1777540803275,38.57,76024.34,0.0,-0.99408,1e-05,1.14731]
[1777540804282,38.57,76024.41,0.0,-0.99408,1e-05,1.14738]
[1777540805400,38.57,76024.41,0.0,-0.99408,1e-05,1.14738]
[1777540805577,38.57,76024.41,0.0,-0.99408,1e-05,1.14738]
[1777540811067,38.57,76022.13,0.0,-0.99409,1e-05,1.14485]
[1777540811077,38.57,76022.13,0.0,-0.99409,1e-05,1.14485]
[1777540811350,38.57,76022.13,0.0,-0.99409,1e-05,1.14485]
[1777540811577,38.57,76022.13,0.0,-0.99409,1e-05,1.14485]
[1777540811452,38.57,76022.0,0.0,-0.99409,1e-05,1.14471]
[1777540816366,38.57,76018.83,0.0,-0.99411,1e-05,1.14119]
[1777540816842,38.57,76018.83,0.0,-0.99411,1e-05,1.14119]
[1777540817078,38.57,76018.83,0.0,-0.99411,1e-05,1.14119]
[1777540822408,38.57,76014.72,0.0,-0.99414,1e-05,1.13665]
[1777540824671,38.57,76014.26,0.0,-0.99414,1e-05,1.13615]
[1777540824825,38.57,76014.26,0.0,-0.99414,1e-05,1.13615]
[1777540825100,38.57,76014.26,0.0,-0.99414,1e-05,1.13615]
[1777540825325,38.57,76014.26,0.0,-0.99414,1e-05,1.13615]
[1777540825429,38.57,76014.16,0.0,-0.99414,1e-05,1.13604]
[1777540827443,38.57,76009.9,0.0,-0.99417,1e-05,1.13135]
[1777540830944,38.57,76009.13,0.0,-0.99418,1e-05,1.1305]
[1777540831078,38.57,76009.13,0.0,-0.99418,1e-05,1.1305]
[1777540834492,38.57,76003.39,0.0,-0.99422,1e-05,1.12323]
[1777540836506,38.57,75999.3,0.0,-0.99424,1e-05,1.11877]
[1777540837676,38.57,75998.82,0.0,-0.99425,1e-05,1.11824]
[1777540837828,38.57,75998.82,0.0,-0.99425,1e-05,1.11824]
[1777540837988,38.57,75998.82,0.0,-0.99425,1e-05,1.11824]
[1777540838075,38.57,75998.82,0.0,-0.99425,1e-05,1.11824]
[1777540838520,38.57,75998.5,0.0,-0.99425,1e-05,1.1179]
[1777540843555,38.57,75994.5,0.0,-0.99427,1e-05,1.11355]
[1777540844561,38.57,75985.6,0.0,-0.99433,1e-05,1.10394]
[1777540845569,38.57,75982.97,0.0,-0.99434,1e-05,1.10111]
[1777540847699,38.57,75983.0,0.0,-0.99434,1e-05,1.10114]
[1777540847831,38.57,75983.0,0.0,-0.99434,1e-05,1.10114]
[1777540848590,38.57,75987.56,0.0,-0.99432,1e-05,1.10605]
[1777540853350,38.57,75988.61,0.0,-0.99431,1e-05,1.10718]
[1777540853487,38.57,75988.61,0.0,-0.99431,1e-05,1.10718]
[1777540853577,38.57,75988.61,0.0,-0.99431,1e-05,1.10718]
[1777540853625,38.57,75988.54,0.0,-0.99431,1e-05,1.1071]
[1777540858660,38.57,75988.41,0.0,-0.99431,1e-05,1.10696]
[1777540862311,38.57,75988.36,0.0,-0.99431,1e-05,1.10691]
[1777540862324,38.57,75988.36,0.0,-0.99431,1e-05,1.10691]
[1777540862679,38.57,75987.62,0.0,-0.99431,1e-05,1.10611]
[1777540862826,38.57,75987.62,0.0,-0.99431,1e-05,1.10611]
[1777540862927,38.57,75986.55,0.0,-0.99432,1e-05,1.10496]
[1777540868730,38.57,75989.82,0.0,-0.9943,1e-05,1.10849]
[1777540869737,38.57,75992.93,0.0,-0.99428,1e-05,1.11185]
[1777540871900,38.57,75993.69,0.0,-0.99428,1e-05,1.11267]
[1777540872077,38.57,75993.69,0.0,-0.99428,1e-05,1.11267]
[1777540873765,38.57,76000.79,0.0,-0.99423,1e-05,1.12039]
[1777540874772,38.57,76004.25,0.0,-0.99421,1e-05,1.12416]
[1777540875847,38.57,76004.25,0.0,-0.99421,1e-05,1.12416]
[1777540876034,38.57,76004.25,0.0,-0.99421,1e-05,1.12416]
[1777540876079,38.57,76004.25,0.0,-0.99421,1e-05,1.12416]
[1777540876086,38.57,76003.83,0.0,-0.99421,1e-05,1.12371]
[1777540881823,38.57,76004.44,0.0,-0.99421,1e-05,1.12437]
[1777540883912,38.57,76004.72,0.0,-0.99421,1e-05,1.12468]
[1777540884085,38.57,76004.72,0.0,-0.99421,1e-05,1.12468]
[1777540885465,38.57,76005.19,0.0,-0.99421,1e-05,1.12519]
[1777540885575,38.57,76005.19,0.0,-0.99421,1e-05,1.12519]
[1777540885677,38.57,76005.2,0.0,-0.99421,1e-05,1.1252]
[1777540887865,38.57,76010.28,0.0,-0.99417,1e-05,1.13077]
[1777540889890,38.57,76012.52,0.0,-0.99416,1e-05,1.13323]
[1777540890077,38.57,76012.52,0.0,-0.99416,1e-05,1.13323]
[1777540895923,38.57,76013.26,0.0,-0.99416,1e-05,1.13305]
[1777540900958,38.57,76012.43,0.0,-0.99417,1e-05,1.13214]
[1777540905993,38.57,76013.62,0.0,-0.99416,1e-05,1.13345]
[1777540908600,38.57,76015.15,0.0,-0.99415,1e-05,1.13513]
[1777540908831,38.57,76017.73,0.0,-0.99413,1e-05,1.13798]
[1777540909261,38.57,76017.73,0.0,-0.99413,1e-05,1.13798]
[1777540909326,38.57,76017.73,0.0,-0.99413,1e-05,1.13798]
[1777540909362,38.57,76018.96,0.0,-0.99412,1e-05,1.13934]
[1777540914773,38.57,76017.74,0.0,-0.99413,1e-05,1.13799]
[1777540914831,38.57,76017.74,0.0,-0.99413,1e-05,1.13799]
[1777540920135,38.57,76017.97,0.0,-0.99413,1e-05,1.13824]
[1777540923625,38.57,76017.62,0.0,-0.99413,1e-05,1.13786]
[1777540923826,38.57,76017.15,0.0,-0.99414,1e-05,1.13734]
[1777540924788,38.57,76017.59,0.0,-0.99413,1e-05,1.13782]
[1777540924826,38.57,76017.59,0.0,-0.99413,1e-05,1.13782]
[1777540925170,38.57,76017.26,0.0,-0.99413,1e-05,1.13746]
[1777540930205,38.57,76017.55,0.0,-0.99413,1e-05,1.13778]
[1777540935239,38.57,76018.57,0.0,-0.99413,1e-05,1.13891]
[1777540937472,38.57,76017.72,0.0,-0.99413,1e-05,1.13797]
[1777540937575,38.57,76017.72,0.0,-0.99413,1e-05,1.13797]
[1777540943296,38.57,76017.94,0.0,-0.99413,1e-05,1.13821]
[1777540948331,38.57,76017.79,0.0,-0.99413,1e-05,1.13805]
[1777540949310,38.57,76017.79,0.0,-0.99413,1e-05,1.13805]
[1777540949324,38.57,76017.79,0.0,-0.99413,1e-05,1.13805]
[1777540950050,38.57,76018.03,0.0,-0.99413,1e-05,1.13831]
[1777540950080,38.57,76018.03,0.0,-0.99413,1e-05,1.13831]
[1777540950345,38.57,76019.28,0.0,-0.99412,1e-05,1.13969]
[1777540955380,38.57,76020.49,0.0,-0.99412,1e-05,1.14003]
[1777540960415,38.57,76019.51,0.0,-0.99413,1e-05,1.13895]
[1777540961422,38.57,76015.76,0.0,-0.99415,1e-05,1.13481]
[1777540963222,38.57,76015.27,0.0,-0.99415,1e-05,1.13427]
[1777540963325,38.57,76015.27,0.0,-0.99415,1e-05,1.13427]
[1777540968472,38.57,76018.83,0.0,-0.99413,1e-05,1.1382]
[1777540970488,38.57,76025.16,0.0,-0.99409,1e-05,1.1452]
[1777540970797,38.57,76025.16,0.0,-0.99409,1e-05,1.1452]
[1777540970824,38.57,76025.16,0.0,-0.99409,1e-05,1.1452]
[1777540972081,38.57,76026.23,0.0,-0.99408,1e-05,1.14639]
[1777540972323,38.57,76026.23,0.0,-0.99408,1e-05,1.14639]
[1777540972502,38.57,76029.27,0.0,-0.99406,1e-05,1.14978]
[1777540977536,38.57,76030.23,0.0,-0.99406,1e-05,1.15084]
[1777540982572,38.57,76030.1,0.0,-0.99406,1e-05,1.1507]
[1777540983603,38.57,76030.1,0.0,-0.99406,1e-05,1.1507]
[1777540983825,38.57,76030.14,0.0,-0.99406,1e-05,1.15074]
[1777540987607,38.57,76033.96,0.0,-0.99403,1e-05,1.15501]
[1777540987805,38.57,76033.96,0.0,-0.99403,1e-05,1.15501]
[1777540987825,38.57,76033.96,0.0,-0.99403,1e-05,1.15501]
[1777540989353,38.57,76033.36,0.0,-0.99404,1e-05,1.15434]
[1777540989574,38.57,76033.36,0.0,-0.99404,1e-05,1.15434]
[1777540989599,38.57,76033.36,0.0,-0.99404,1e-05,1.15434]
[1777540994656,38.57,76035.06,0.0,-0.99403,1e-05,1.15624]
[1777540997677,38.57,76038.65,0.0,-0.994,1e-05,1.16026]
[1777540998456,38.57,76038.65,0.0,-0.994,1e-05,1.16026]
[1777540998577,38.57,76038.65,0.0,-0.994,1e-05,1.16026]
[1777541003718,38.57,76040.51,0.0,-0.99399,1e-05,1.16235]
[1777541008753,38.57,76039.73,0.0,-0.994,1e-05,1.16148]
[1777541013789,38.57,76039.89,0.0,-0.994,1e-05,1.16064]
[1777541015615,38.57,76039.89,0.0,-0.994,1e-05,1.16064]
[1777541015825,38.57,76039.89,0.0,-0.994,1e-05,1.16064]
[1777541016827,38.57,76039.27,0.0,-0.994,1e-05,1.15995]
[1777541017082,38.57,76038.49,0.0,-0.99401,1e-05,1.15907]
[1777541017817,38.57,76038.09,0.0,-0.99401,1e-05,1.15862]
[1777541023809,38.57,76039.32,0.0,-0.994,1e-05,1.16]
[1777541023825,38.57,76039.32,0.0,-0.994,1e-05,1.16]
[1777541032923,38.57,76036.25,0.0,-0.99402,1e-05,1.15656]
[1777541035624,38.57,76036.16,0.0,-0.99402,1e-05,1.15646]
[1777541035831,38.57,76036.16,0.0,-0.99402,1e-05,1.15646]
[1777541036849,38.57,76036.83,0.0,-0.99402,1e-05,1.15721]
[1777541037074,38.57,76036.31,0.0,-0.99402,1e-05,1.15663]
[1777541037175,38.57,76036.62,0.0,-0.99402,1e-05,1.15697]
[1777541042992,38.57,76038.47,0.0,-0.99401,1e-05,1.15905]
[1777541045569,38.57,76039.11,0.0,-0.99401,1e-05,1.15977]
[1777541045577,38.57,76039.11,0.0,-0.99401,1e-05,1.15977]
[1777541051049,38.57,76042.03,0.0,-0.99399,1e-05,1.16305]
[1777541053442,38.57,76041.63,0.0,-0.99399,1e-05,1.1626]
[1777541053574,38.57,76041.63,0.0,-0.99399,1e-05,1.1626]
[1777541054070,38.57,76045.78,0.0,-0.99396,1e-05,1.16727]
[1777541055391,38.57,76045.78,0.0,-0.99396,1e-05,1.16727]
[1777541055574,38.57,76045.78,0.0,-0.99396,1e-05,1.16727]
[1777541055675,38.57,76045.29,0.0,-0.99397,1e-05,1.16672]
[1777541061119,38.57,76044.85,0.0,-0.99397,1e-05,1.16622]
[1777541062749,38.57,76044.85,0.0,-0.99397,1e-05,1.16622]
[1777541062827,38.57,76044.85,0.0,-0.99397,1e-05,1.16622]
[1777541068168,38.57,76045.13,0.0,-0.99397,1e-05,1.16654]
[1777541069222,38.57,76045.13,0.0,-0.99397,1e-05,1.16654]
[1777541069332,38.57,76045.13,0.0,-0.99397,1e-05,1.16654]
[1777541069431,38.57,76044.79,0.0,-0.99397,1e-05,1.16615]
[1777541072010,38.57,76042.48,0.0,-0.99399,1e-05,1.16254]
[1777541072084,38.57,76042.48,0.0,-0.99399,1e-05,1.16254]
[1777541077231,38.57,76038.41,0.0,-0.99401,1e-05,1.15797]
[1777541079380,38.57,76037.78,0.0,-0.99402,1e-05,1.15726]
[1777541079574,38.57,76037.78,0.0,-0.99402,1e-05,1.15726]
[1777541081461,38.57,76038.82,0.0,-0.99401,1e-05,1.15843]
[1777541081574,38.57,76038.82,0.0,-0.99401,1e-05,1.15843]
[1777541081675,38.57,76038.82,0.0,-0.99401,1e-05,1.15843]
[1777541087302,38.57,76038.67,0.0,-0.99401,1e-05,1.15826]
[1777541090461,38.57,76038.6,0.0,-0.99401,1e-05,1.15818]
[1777541090575,38.57,76038.6,0.0,-0.99401,1e-05,1.15818]
[1777541094386,38.57,76038.56,0.0,-0.99401,1e-05,1.15814]
[1777541094589,38.57,76038.56,0.0,-0.99401,1e-05,1.15814]
[1777541094601,38.57,76037.7,0.0,-0.99402,1e-05,1.15717]
[1777541095182,38.57,76037.7,0.0,-0.99402,1e-05,1.15717]
[1777541095325,38.57,76037.7,0.0,-0.99402,1e-05,1.15717]
[1777541100667,38.57,76040.46,0.0,-0.994,1e-05,1.16027]
[1777541100827,38.57,76040.46,0.0,-0.994,1e-05,1.16027]
[1777541100891,38.57,76039.49,0.0,-0.99401,1e-05,1.15918]
[1777541101211,38.57,76039.49,0.0,-0.99401,1e-05,1.15918]
[1777541101329,38.57,76039.49,0.0,-0.99401,1e-05,1.15918]
[1777541111471,38.57,76040.64,0.0,-0.994,1e-05,1.16047]
[1777541115503,38.57,76044.08,0.0,-0.99398,1e-05,1.16434]
[1777541121556,38.57,76044.69,0.0,-0.99397,1e-05,1.16502]
[1777541121585,38.57,76044.69,0.0,-0.99397,1e-05,1.16502]
[1777541124078,38.57,76046.65,0.0,-0.99396,1e-05,1.16723]
[1777541124326,38.57,76046.65,0.0,-0.99396,1e-05,1.16723]
[1777541124566,38.57,76046.48,0.0,-0.99396,1e-05,1.16704]
[1777541127537,38.57,76047.52,0.0,-0.99396,1e-05,1.16821]
[1777541127576,38.57,76047.52,0.0,-0.99396,1e-05,1.16821]
[1777541133629,38.57,76046.19,0.0,-0.99397,1e-05,1.1657]
[1777541134878,38.57,76046.19,0.0,-0.99397,1e-05,1.1657]
[1777541135084,38.57,76046.16,0.0,-0.99397,1e-05,1.16566]
[1777541136618,38.57,76046.29,0.0,-0.99397,1e-05,1.16581]
[1777541136826,38.57,76046.29,0.0,-0.99397,1e-05,1.16581]
[1777541136834,38.57,76046.1,0.0,-0.99397,1e-05,1.1656]
[1777541142692,38.57,76046.94,0.0,-0.99396,1e-05,1.16654]
[1777541144512,38.57,76047.74,0.0,-0.99396,1e-05,1.16744]
[1777541144581,38.57,76047.74,0.0,-0.99396,1e-05,1.16744]
[1777541149741,38.57,76046.03,0.0,-0.99397,1e-05,1.16552]
[1777541151197,38.57,76045.87,0.0,-0.99397,1e-05,1.16534]
[1777541151330,38.57,76045.87,0.0,-0.99397,1e-05,1.16534]
[1777541152522,38.57,76045.78,0.0,-0.99397,1e-05,1.16523]
[1777541152575,38.57,76045.78,0.0,-0.99397,1e-05,1.16523]
[1777541152762,38.57,76046.21,0.0,-0.99397,1e-05,1.16572]
[1777541153770,38.57,76052.72,0.0,-0.99393,1e-05,1.17308]
[1777541154421,38.57,76052.72,0.0,-0.99393,1e-05,1.17308]
[1777541154580,38.57,76052.72,0.0,-0.99393,1e-05,1.17308]
[1777541154776,38.57,76066.82,0.0,-0.99383,1e-05,1.18914]
[1777541155783,38.57,76070.42,0.0,-0.99381,1e-05,1.19327]
[1777541158846,38.57,76070.31,0.0,-0.99381,1e-05,1.19314]
[1777541158850,38.57,76070.28,0.0,-0.99381,1e-05,1.19311]
[1777541159075,38.57,76070.28,0.0,-0.99381,1e-05,1.19311]
[1777541162833,38.57,76074.83,0.0,-0.99378,1e-05,1.19835]
[1777541167868,38.57,76074.65,0.0,-0.99378,1e-05,1.19814]
[1777541170890,38.57,76058.11,0.0,-0.99389,1e-05,1.17919]
[1777541171897,38.57,76050.02,0.0,-0.99394,1e-05,1.17002]
[1777541172905,38.57,76049.35,0.0,-0.99395,1e-05,1.16926]
[1777541177940,38.57,76049.73,0.0,-0.99395,1e-05,1.16969]
[1777541182975,38.57,76049.88,0.0,-0.99395,1e-05,1.16986]
[1777541188015,38.57,76052.42,0.0,-0.99393,1e-05,1.17274]
[1777541193045,38.57,76051.44,0.0,-0.99394,1e-05,1.17061]
[1777541198080,38.57,76053.06,0.0,-0.99393,1e-05,1.17244]
[1777541202107,38.57,76046.97,0.0,-0.99397,1e-05,1.16556]
[1777541207143,38.57,76044.49,0.0,-0.99399,1e-05,1.16277]
[1777541213185,38.57,76046.54,0.0,-0.99397,1e-05,1.16507]
[1777541218220,38.57,76048.68,0.0,-0.99396,1e-05,1.16749]
[1777541223255,38.57,76047.53,0.0,-0.99397,1e-05,1.16619]
[1777541228291,38.57,76046.77,0.0,-0.99397,1e-05,1.16533]
[1777541232318,38.57,76054.1,0.0,-0.99392,1e-05,1.17362]
[1777541234332,38.57,76056.3,0.0,-0.99391,1e-05,1.17611]
[1777541239367,38.57,76060.75,0.0,-0.99388,1e-05,1.18117]
[1777541244402,38.57,76062.49,0.0,-0.99387,1e-05,1.18316]
[1777541251451,38.57,76062.3,0.0,-0.99387,1e-05,1.18191]
[1777541256486,38.57,76063.66,0.0,-0.99387,1e-05,1.18347]
[1777541261521,38.57,76063.38,0.0,-0.99387,1e-05,1.18315]
[1777541267565,38.57,76063.59,0.0,-0.99387,1e-05,1.18339]
[1777541272599,38.57,76063.11,0.0,-0.99387,1e-05,1.18284]
[1777541277635,38.57,76063.89,0.0,-0.99386,1e-05,1.18373]
[1777541282670,38.57,76065.94,0.0,-0.99385,1e-05,1.18607]
[1777541286698,38.57,76069.47,0.0,-0.99383,1e-05,1.19011]
[1777541287704,38.57,76076.0,0.0,-0.99378,1e-05,1.19762]
[1777541289719,38.57,76077.28,0.0,-0.99378,1e-05,1.1991]
[1777541294983,38.57,76077.78,0.0,-0.99377,1e-05,1.19967]
[1777541295076,38.57,76077.78,0.0,-0.99377,1e-05,1.19967]
[1777541295085,38.57,76080.42,0.0,-0.99375,1e-05,1.20272]
[1777541298162,38.57,76082.52,0.0,-0.99374,1e-05,1.20516]
[1777541299077,38.57,76082.52,0.0,-0.99374,1e-05,1.20516]
[1777541299790,38.57,76089.17,0.0,-0.9937,1e-05,1.21288]
[1777541301136,38.57,76089.17,0.0,-0.9937,1e-05,1.21288]
[1777541301328,38.57,76089.17,0.0,-0.9937,1e-05,1.21288]
[1777541301803,38.57,76089.54,0.0,-0.99369,1e-05,1.21331]
[1777541306429,38.57,76089.7,0.0,-0.99369,1e-05,1.2135]
[1777541306475,38.57,76089.7,0.0,-0.99369,1e-05,1.2135]
[1777541311876,38.57,76089.65,0.0,-0.9937,1e-05,1.21239]
[1777541316911,38.57,76089.16,0.0,-0.9937,1e-05,1.21182]
[1777541318581,38.57,76089.16,0.0,-0.9937,1e-05,1.21182]
[1777541318828,38.57,76089.16,0.0,-0.9937,1e-05,1.21182]
[1777541318905,38.57,76089.16,0.0,-0.9937,1e-05,1.21182]
[1777541319076,38.57,76089.16,0.0,-0.9937,1e-05,1.21182]
[1777541318925,38.57,76089.01,0.0,-0.9937,1e-05,1.21165]
[1777541323753,38.57,76088.9,0.0,-0.9937,1e-05,1.21152]
[1777541323826,38.57,76088.9,0.0,-0.9937,1e-05,1.21152]
[1777541323960,38.57,76089.13,0.0,-0.9937,1e-05,1.21179]
[1777541325103,38.57,76089.13,0.0,-0.9937,1e-05,1.21179]
[1777541325325,38.57,76088.75,0.0,-0.9937,1e-05,1.21135]
[1777541328995,38.57,76100.44,0.0,-0.99362,1e-05,1.22501]
[1777541330007,38.57,76101.15,0.0,-0.99362,1e-05,1.22585]
[1777541331013,38.57,76096.69,0.0,-0.99365,1e-05,1.22062]
[1777541331768,38.57,76096.69,0.0,-0.99365,1e-05,1.22062]
[1777541331827,38.57,76096.69,0.0,-0.99365,1e-05,1.22062]
[1777541332020,38.57,76095.19,0.0,-0.99366,1e-05,1.21886]
[1777541333027,38.57,76098.55,0.0,-0.99364,1e-05,1.2228]
[1777541334047,38.57,76098.55,0.0,-0.99364,1e-05,1.2228]
[1777541334076,38.57,76098.55,0.0,-0.99364,1e-05,1.2228]
[1777541337766,38.57,76102.12,0.0,-0.99361,1e-05,1.22699]
[1777541337832,38.57,76102.12,0.0,-0.99361,1e-05,1.22699]
[1777541338062,38.57,76102.01,0.0,-0.99361,1e-05,1.22686]
[1777541340299,38.57,76102.6,0.0,-0.99361,1e-05,1.22755]
[1777541340325,38.57,76102.6,0.0,-0.99361,1e-05,1.22755]
[1777541341082,38.57,76106.32,0.0,-0.99358,1e-05,1.23194]
[1777541343121,38.57,76107.84,0.0,-0.99357,1e-05,1.23373]
[1777541343325,38.57,76107.47,0.0,-0.99358,1e-05,1.2333]
[1777541344104,38.57,76108.82,0.0,-0.99357,1e-05,1.23489]
[1777541345303,38.57,76110.01,0.0,-0.99356,1e-05,1.2363]
[1777541345328,38.57,76110.01,0.0,-0.99356,1e-05,1.2363]
[1777541348889,38.57,76110.79,0.0,-0.99355,1e-05,1.23722]
[1777541349075,38.57,76110.79,0.0,-0.99355,1e-05,1.23722]
[1777541349139,38.57,76116.88,0.0,-0.99351,1e-05,1.24445]
[1777541350821,38.57,76117.35,0.0,-0.99351,1e-05,1.24501]
[1777541351074,38.57,76117.35,0.0,-0.99351,1e-05,1.24501]
[1777541351153,38.57,76117.6,0.0,-0.99351,1e-05,1.24531]
[1777541353167,38.57,76122.59,0.0,-0.99347,1e-05,1.25126]
[1777541353883,38.57,76122.59,0.0,-0.99347,1e-05,1.25126]
[1777541354076,38.57,76122.59,0.0,-0.99347,1e-05,1.25126]
[1777541354174,38.57,76126.65,0.0,-0.99344,1e-05,1.25613]
[1777541355189,38.57,76137.11,0.0,-0.99337,1e-05,1.26872]
[1777541356188,38.57,76141.02,0.0,-0.99334,1e-05,1.27346]
[1777541357194,38.57,76137.83,0.0,-0.99337,1e-05,1.26959]
[1777541362230,38.57,76133.9,0.0,-0.99339,1e-05,1.26485]
[1777541363236,38.57,76130.66,0.0,-0.99342,1e-05,1.26094]
[1777541365669,38.57,76129.19,0.0,-0.99343,1e-05,1.25918]
[1777541365825,38.57,76129.19,0.0,-0.99343,1e-05,1.25918]
[1777541365914,38.57,76126.54,0.0,-0.99344,1e-05,1.25599]
[1777541367265,38.57,76123.68,0.0,-0.99346,1e-05,1.25257]
[1777541368717,38.57,76123.68,0.0,-0.99346,1e-05,1.25257]
[1777541368826,38.57,76123.68,0.0,-0.99346,1e-05,1.25257]
[1777541370286,38.57,76133.72,0.0,-0.99339,1e-05,1.26463]
[1777541372018,38.57,76133.72,0.0,-0.99339,1e-05,1.26463]
[1777541372080,38.57,76133.72,0.0,-0.99339,1e-05,1.26463]
[1777541372160,38.57,76136.97,0.0,-0.99338,1e-05,1.26747]
[1777541373154,38.57,76136.97,0.0,-0.99338,1e-05,1.26747]
[1777541373326,38.57,76138.29,0.0,-0.99337,1e-05,1.26907]
[1777541375321,38.57,76141.87,0.0,-0.99334,1e-05,1.27341]
[1777541376892,38.57,76141.87,0.0,-0.99334,1e-05,1.27341]
[1777541377040,38.57,76145.79,0.0,-0.99331,1e-05,1.27817]
[1777541377335,38.57,76153.89,0.0,-0.99326,1e-05,1.28806]
[1777541378342,38.57,76158.7,0.0,-0.99322,1e-05,1.29396]
[1777541379349,38.57,76161.85,0.0,-0.9932,1e-05,1.29784]
[1777541381038,38.57,76161.85,0.0,-0.9932,1e-05,1.29784]
[1777541381139,38.57,76161.85,0.0,-0.9932,1e-05,1.29784]
[1777541381144,38.57,76162.54,0.0,-0.99319,1e-05,1.29869]
[1777541381486,38.57,76162.54,0.0,-0.99319,1e-05,1.29869]
[1777541382369,38.57,76159.05,0.0,-0.99322,1e-05,1.29439]
[1777541387676,38.57,76161.33,0.0,-0.9932,1e-05,1.29719]
[1777541387827,38.57,76161.33,0.0,-0.9932,1e-05,1.29719]
[1777541387926,38.57,76159.64,0.0,-0.99322,1e-05,1.29511]
[1777541390796,38.57,76159.15,0.0,-0.99322,1e-05,1.29451]
[1777541390827,38.57,76159.15,0.0,-0.99322,1e-05,1.29451]
[1777541392440,38.57,76162.6,0.0,-0.99319,1e-05,1.29876]
[1777541395487,38.57,76164.58,0.0,-0.99318,1e-05,1.3012]
[1777541395574,38.57,76164.58,0.0,-0.99318,1e-05,1.3012]
[1777541396205,38.57,76164.58,0.0,-0.99318,1e-05,1.3012]
[1777541395676,38.57,76165.2,0.0,-0.99318,1e-05,1.30197]
[1777541396326,38.57,76165.2,0.0,-0.99318,1e-05,1.30197]
[1777541400847,38.57,76167.83,0.0,-0.99316,1e-05,1.30522]
[1777541400930,38.57,76189.75,0.0,-0.993,1e-05,1.3326]
[1777541401684,38.57,76216.7,0.0,-0.99279,1e-05,1.3669]
[1777541402520,38.57,76224.63,0.0,-0.99273,1e-05,1.37713]
[1777541404096,38.57,76224.63,0.0,-0.99273,1e-05,1.37713]
[1777541404130,38.57,76221.78,0.0,-0.99276,1e-05,1.37345]
[1777541405541,38.57,76214.36,0.0,-0.99281,1e-05,1.36389]
[1777541406548,38.57,76209.53,0.0,-0.99285,1e-05,1.3577]
[1777541408508,38.57,76209.22,0.0,-0.99285,1e-05,1.35731]
[1777541408562,38.57,76211.08,0.0,-0.99284,1e-05,1.35969]
[1777541413597,38.57,76211.17,0.0,-0.99284,1e-05,1.3598]
[1777541417625,38.57,76204.23,0.0,-0.99289,1e-05,1.35094]
[1777541420656,38.57,76207.93,0.0,-0.99286,1e-05,1.35566]
[1777541421657,38.57,76212.38,0.0,-0.99283,1e-05,1.36135]
[1777541423479,38.57,76214.19,0.0,-0.99281,1e-05,1.36367]
[1777541423575,38.57,76214.19,0.0,-0.99281,1e-05,1.36367]
[1777541423671,38.57,76212.57,0.0,-0.99283,1e-05,1.3616]
[1777541425685,38.57,76221.32,0.0,-0.99276,1e-05,1.37285]
[1777541426691,38.57,76226.44,0.0,-0.99272,1e-05,1.37947]
[1777541428706,38.57,76225.86,0.0,-0.99272,1e-05,1.37872]
[1777541429713,38.57,76218.92,0.0,-0.99278,1e-05,1.36976]
[1777541430854,38.57,76218.92,0.0,-0.99278,1e-05,1.36976]
[1777541431075,38.57,76218.92,0.0,-0.99278,1e-05,1.36976]
[1777541431135,38.57,76218.86,0.0,-0.99278,1e-05,1.36854]
[1777541431727,38.57,76215.82,0.0,-0.99281,1e-05,1.36463]
[1777541432734,38.57,76211.21,0.0,-0.99284,1e-05,1.35871]
[1777541434238,38.57,76211.21,0.0,-0.99284,1e-05,1.35871]
[1777541434324,38.57,76211.53,0.0,-0.99284,1e-05,1.35912]
[1777541435072,38.57,76211.53,0.0,-0.99284,1e-05,1.35912]
[1777541435110,38.57,76211.69,0.0,-0.99284,1e-05,1.35933]
[1777541435331,38.57,76211.69,0.0,-0.99284,1e-05,1.35933]
[1777541437771,38.57,76215.26,0.0,-0.99281,1e-05,1.36391]
[1777541439023,38.57,76215.26,0.0,-0.99281,1e-05,1.36391]
[1777541439080,38.57,76215.26,0.0,-0.99281,1e-05,1.36391]
[1777541440491,38.57,76214.06,0.0,-0.99282,1e-05,1.36237]
[1777541440574,38.57,76214.06,0.0,-0.99282,1e-05,1.36237]
[1777541440793,38.57,76214.92,0.0,-0.99281,1e-05,1.36347]
[1777541442807,38.57,76221.51,0.0,-0.99276,1e-05,1.37195]
[1777541443814,38.57,76231.12,0.0,-0.99269,1e-05,1.3844]
[1777541444821,38.57,76237.06,0.0,-0.99264,1e-05,1.39214]
[1777541446835,38.57,76247.98,0.0,-0.99256,1e-05,1.40646]
[1777541447871,38.57,76249.99,0.0,-0.99254,1e-05,1.4091]
[1777541448593,38.57,76249.99,0.0,-0.99254,1e-05,1.4091]
[1777541448857,38.57,76262.21,0.0,-0.99245,1e-05,1.4253]
[1777541449862,38.57,76274.91,0.0,-0.99235,1e-05,1.44229]
[1777541450869,38.57,76273.93,0.0,-0.99236,1e-05,1.44097]
[1777541451842,38.57,76273.93,0.0,-0.99236,1e-05,1.44097]
[1777541451876,38.57,76267.34,0.0,-0.99241,1e-05,1.43214]
[1777541452883,38.57,76259.47,0.0,-0.99247,1e-05,1.42165]
[1777541453890,38.57,76260.69,0.0,-0.99246,1e-05,1.42327]
[1777541455904,38.57,76265.63,0.0,-0.99242,1e-05,1.42986]
[1777541456911,38.57,76269.97,0.0,-0.99239,1e-05,1.43566]
[1777541457918,38.57,76272.79,0.0,-0.99236,1e-05,1.43944]
[1777541460878,38.57,76274.67,0.0,-0.99235,1e-05,1.44197]
[1777541461075,38.57,76274.67,0.0,-0.99235,1e-05,1.44197]
[1777541462159,38.57,76273.42,0.0,-0.99236,1e-05,1.44029]
[1777541462216,38.57,76277.98,0.0,-0.99232,1e-05,1.44642]
[1777541462960,38.57,76296.61,0.0,-0.99217,1e-05,1.4717]
[1777541463968,38.57,76306.33,0.0,-0.99209,1e-05,1.48504]
[1777541464976,38.57,76301.78,0.0,-0.99213,1e-05,1.47878]
[1777541466113,38.57,76301.78,0.0,-0.99213,1e-05,1.47878]
[1777541466136,38.57,76290.92,0.0,-0.99222,1e-05,1.46394]
[1777541467996,38.57,76297.99,0.0,-0.99216,1e-05,1.47359]
[1777541469005,38.57,76300.39,0.0,-0.99214,1e-05,1.47688]
[1777541471019,38.57,76306.85,0.0,-0.99209,1e-05,1.48575]
[1777541472026,38.57,76312.4,0.0,-0.99204,1e-05,1.49342]
[1777541474042,38.57,76316.41,0.0,-0.99201,1e-05,1.49897]
[1777541476056,38.57,76306.68,0.0,-0.99209,1e-05,1.48552]
[1777541477063,38.57,76291.55,0.0,-0.99221,1e-05,1.4648]
[1777541478070,38.57,76280.8,0.0,-0.9923,1e-05,1.45022]
[1777541479077,38.57,76282.49,0.0,-0.99229,1e-05,1.45251]
[1777541480084,38.57,76285.88,0.0,-0.99226,1e-05,1.4571]
[1777541481091,38.57,76292.82,0.0,-0.9922,1e-05,1.46653]
[1777541482098,38.57,76298.24,0.0,-0.99216,1e-05,1.47393]
[1777541484112,38.57,76298.75,0.0,-0.99215,1e-05,1.47463]
[1777541486310,38.57,76299.89,0.0,-0.99215,1e-05,1.47619]
[1777541486324,38.57,76299.89,0.0,-0.99215,1e-05,1.47619]
[1777541486411,38.57,76299.68,0.0,-0.99215,1e-05,1.4759]
[1777541488140,38.57,76292.66,0.0,-0.9922,1e-05,1.46631]
[1777541489147,38.57,76283.34,0.0,-0.99228,1e-05,1.45366]
[1777541490153,38.57,76282.33,0.0,-0.99229,1e-05,1.45229]
[1777541491301,38.57,76282.33,0.0,-0.99229,1e-05,1.45229]
[1777541491324,38.57,76282.33,0.0,-0.99229,1e-05,1.45229]
[1777541493176,38.57,76293.74,0.0,-0.9922,1e-05,1.46658]
[1777541494116,38.57,76293.74,0.0,-0.9922,1e-05,1.46658]
[1777541494324,38.57,76293.74,0.0,-0.9922,1e-05,1.46658]
[1777541494425,38.57,76301.41,0.0,-0.99214,1e-05,1.47707]
[1777541495224,38.57,76301.41,0.0,-0.99214,1e-05,1.47707]
[1777541495328,38.57,76301.41,0.0,-0.99214,1e-05,1.47707]
[1777541495430,38.57,76301.9,0.0,-0.99214,1e-05,1.47774]
[1777541499230,38.57,76299.61,0.0,-0.99215,1e-05,1.4746]
[1777541499324,38.57,76299.61,0.0,-0.99215,1e-05,1.4746]
[1777541499328,38.57,76294.01,0.0,-0.9922,1e-05,1.46695]
[1777541501401,38.57,76291.9,0.0,-0.99222,1e-05,1.46408]
[1777541501420,38.57,76285.22,0.0,-0.99227,1e-05,1.45501]
[1777541501574,38.57,76285.22,0.0,-0.99227,1e-05,1.45501]
[1777541502239,38.57,76283.46,0.0,-0.99228,1e-05,1.45263]
[1777541503246,38.57,76286.02,0.0,-0.99226,1e-05,1.45609]
[1777541505341,38.57,76285.15,0.0,-0.99227,1e-05,1.45491]
[1777541505370,38.57,76285.92,0.0,-0.99226,1e-05,1.45596]
[1777541505579,38.57,76285.92,0.0,-0.99226,1e-05,1.45596]
[1777541505724,38.57,76285.92,0.0,-0.99226,1e-05,1.45596]
[1777541505825,38.57,76285.92,0.0,-0.99226,1e-05,1.45596]
[1777541506267,38.57,76283.26,0.0,-0.99229,1e-05,1.45236]
[1777541508281,38.57,76278.03,0.0,-0.99233,1e-05,1.4453]
[1777541508705,38.57,76278.03,0.0,-0.99233,1e-05,1.4453]
[1777541508838,38.57,76278.03,0.0,-0.99233,1e-05,1.4453]
[1777541509414,38.57,76278.03,0.0,-0.99233,1e-05,1.4453]
[1777541509575,38.57,76279.12,0.0,-0.99232,1e-05,1.44677]
[1777541510295,38.57,76272.82,0.0,-0.99237,1e-05,1.43829]
[1777541511302,38.57,76270.08,0.0,-0.99239,1e-05,1.43462]
[1777541513203,38.57,76268.82,0.0,-0.9924,1e-05,1.43294]
[1777541513329,38.57,76268.82,0.0,-0.9924,1e-05,1.43294]
[1777541517471,38.57,76267.31,0.0,-0.99241,1e-05,1.43092]
[1777541517577,38.57,76267.42,0.0,-0.99241,1e-05,1.43107]
[1777541518353,38.57,76264.23,0.0,-0.99244,1e-05,1.42681]
[1777541519358,38.57,76255.91,0.0,-0.9925,1e-05,1.41576]
[1777541520365,38.57,76252.82,0.0,-0.99253,1e-05,1.41167]
[1777541521372,38.57,76247.36,0.0,-0.99257,1e-05,1.40447]
[1777541522380,38.57,76253.84,0.0,-0.99252,1e-05,1.41302]
[1777541523387,38.57,76257.26,0.0,-0.99249,1e-05,1.41755]
[1777541524393,38.57,76254.65,0.0,-0.99251,1e-05,1.41409]
[1777541525401,38.57,76249.92,0.0,-0.99255,1e-05,1.40784]
[1777541526881,38.57,76248.93,0.0,-0.99256,1e-05,1.40654]
[1777541527077,38.57,76248.93,0.0,-0.99256,1e-05,1.40654]
[1777541528422,38.57,76253.57,0.0,-0.99252,1e-05,1.41266]
[1777541530220,38.57,76253.53,0.0,-0.99252,1e-05,1.41261]
[1777541530330,38.57,76253.53,0.0,-0.99252,1e-05,1.41261]
[1777541530436,38.57,76249.89,0.0,-0.99255,1e-05,1.4078]
[1777541531316,38.57,76249.89,0.0,-0.99255,1e-05,1.4078]
[1777541531324,38.57,76249.89,0.0,-0.99255,1e-05,1.4078]
[1777541533456,38.57,76246.96,0.0,-0.99257,1e-05,1.40395]
[1777541533536,38.57,76246.96,0.0,-0.99257,1e-05,1.40395]
[1777541533575,38.57,76246.96,0.0,-0.99257,1e-05,1.40395]
[1777541534464,38.57,76241.38,0.0,-0.99262,1e-05,1.39662]
[1777541534829,38.57,76241.38,0.0,-0.99262,1e-05,1.39662]
[1777541535074,38.57,76241.38,0.0,-0.99262,1e-05,1.39662]
[1777541535471,38.57,76235.52,0.0,-0.99266,1e-05,1.38897]
[1777541536478,38.57,76233.74,0.0,-0.99268,1e-05,1.38665]
[1777541538492,38.57,76227.14,0.0,-0.99273,1e-05,1.37808]
[1777541539499,38.57,76216.22,0.0,-0.99281,1e-05,1.364]
[1777541540505,38.57,76215.74,0.0,-0.99281,1e-05,1.36338]
[1777541540595,38.57,76215.74,0.0,-0.99281,1e-05,1.36338]
[1777541541514,38.57,76213.7,0.0,-0.99283,1e-05,1.36077]
[1777541543527,38.57,76210.11,0.0,-0.99286,1e-05,1.35617]
[1777541545541,38.57,76207.07,0.0,-0.99288,1e-05,1.35229]
[1777541547546,38.57,76205.8,0.0,-0.99289,1e-05,1.35067]
[1777541547577,38.57,76205.8,0.0,-0.99289,1e-05,1.35067]
[1777541550575,38.57,76204.15,0.0,-0.9929,1e-05,1.34857]
[1777541552590,38.57,76206.33,0.0,-0.99289,1e-05,1.35021]
[1777541553597,38.57,76203.63,0.0,-0.99291,1e-05,1.34678]
[1777541555256,38.57,76203.63,0.0,-0.99291,1e-05,1.34678]
[1777541555325,38.57,76203.63,0.0,-0.99291,1e-05,1.34678]
[1777541555357,38.57,76201.52,0.0,-0.99293,1e-05,1.3441]
[1777541557625,38.57,76197.27,0.0,-0.99296,1e-05,1.33871]
[1777541558632,38.57,76193.28,0.0,-0.99299,1e-05,1.33368]
[1777541560326,38.57,76193.28,0.0,-0.99299,1e-05,1.33368]
[1777541560573,38.57,76193.45,0.0,-0.99299,1e-05,1.33389]
[1777541560926,38.57,76193.45,0.0,-0.99299,1e-05,1.33389]
[1777541561076,38.57,76193.45,0.0,-0.99299,1e-05,1.33389]
[1777541561130,38.57,76192.99,0.0,-0.99299,1e-05,1.33331]
[1777541562663,38.57,76194.68,0.0,-0.99298,1e-05,1.33544]
[1777541563670,38.57,76199.81,0.0,-0.99294,1e-05,1.34193]
[1777541565221,38.57,76199.81,0.0,-0.99294,1e-05,1.34193]
[1777541565327,38.57,76199.81,0.0,-0.99294,1e-05,1.34193]
[1777541565683,38.57,76196.0,0.0,-0.99297,1e-05,1.33711]
[1777541567061,38.57,76196.0,0.0,-0.99297,1e-05,1.33711]
[1777541567070,38.57,76195.95,0.0,-0.99297,1e-05,1.33705]
[1777541567698,38.57,76192.17,0.0,-0.993,1e-05,1.33228]
[1777541568576,38.57,76192.17,0.0,-0.993,1e-05,1.33228]
[1777541572216,38.57,76192.37,0.0,-0.99299,1e-05,1.33253]
[1777541572333,38.57,76192.37,0.0,-0.99299,1e-05,1.33253]
[1777541572665,38.57,76191.16,0.0,-0.993,1e-05,1.33101]
[1777541572824,38.57,76191.16,0.0,-0.993,1e-05,1.33101]
[1777541572926,38.57,76197.18,0.0,-0.99296,1e-05,1.3386]
[1777541573739,38.57,76201.71,0.0,-0.99292,1e-05,1.34434]
[1777541574747,38.57,76205.97,0.0,-0.99289,1e-05,1.34975]
[1777541575855,38.57,76205.97,0.0,-0.99289,1e-05,1.34975]
[1777541575912,38.57,76211.47,0.0,-0.99285,1e-05,1.35677]
[1777541577768,38.57,76213.74,0.0,-0.99283,1e-05,1.35968]
[1777541578881,38.57,76213.74,0.0,-0.99283,1e-05,1.35968]
[1777541580066,38.57,76213.69,0.0,-0.99283,1e-05,1.35961]
[1777541580080,38.57,76213.69,0.0,-0.99283,1e-05,1.35961]
[1777541580167,38.57,76212.98,0.0,-0.99284,1e-05,1.3587]
[1777541582432,38.57,76211.54,0.0,-0.99285,1e-05,1.35686]
[1777541582478,38.57,76207.77,0.0,-0.99288,1e-05,1.35205]
[1777541582578,38.57,76207.77,0.0,-0.99288,1e-05,1.35205]
[1777541588470,38.57,76209.4,0.0,-0.99287,1e-05,1.35413]
[1777541588576,38.57,76209.4,0.0,-0.99287,1e-05,1.35413]
[1777541588846,38.57,76213.79,0.0,-0.99283,1e-05,1.35974]
[1777541592638,38.57,76212.58,0.0,-0.99284,1e-05,1.35819]
[1777541592824,38.57,76212.58,0.0,-0.99284,1e-05,1.35819]
[1777541593060,38.57,76212.58,0.0,-0.99284,1e-05,1.35819]
[1777541593079,38.57,76212.58,0.0,-0.99284,1e-05,1.35819]
[1777541593344,38.57,76212.5,0.0,-0.99284,1e-05,1.35809]
[1777541597697,38.57,76210.27,0.0,-0.99286,1e-05,1.35524]
[1777541597825,38.57,76210.27,0.0,-0.99286,1e-05,1.35524]
[1777541600650,38.57,76206.65,0.0,-0.99289,1e-05,1.35062]
[1777541600826,38.57,76206.65,0.0,-0.99289,1e-05,1.35062]
[1777541600930,38.57,76206.83,0.0,-0.99289,1e-05,1.35085]
[1777541604960,38.57,76202.92,0.0,-0.99292,1e-05,1.34588]
[1777541605855,38.57,76202.92,0.0,-0.99292,1e-05,1.34588]
[1777541606076,38.57,76202.92,0.0,-0.99292,1e-05,1.34588]
[1777541608988,38.57,76208.97,0.0,-0.99287,1e-05,1.35358]
[1777541610145,38.57,76208.97,0.0,-0.99287,1e-05,1.35358]
[1777541610324,38.57,76208.97,0.0,-0.99287,1e-05,1.35358]
[1777541610425,38.57,76209.68,0.0,-0.99286,1e-05,1.35448]
[1777541611223,38.57,76209.68,0.0,-0.99286,1e-05,1.35448]
[1777541611325,38.57,76209.68,0.0,-0.99286,1e-05,1.35448]
[1777541615465,38.57,76210.07,0.0,-0.99287,1e-05,1.35385]
[1777541615582,38.57,76210.07,0.0,-0.99287,1e-05,1.35385]
[1777541615567,38.57,76206.33,0.0,-0.9929,1e-05,1.34908]
[1777541617715,38.57,76206.14,0.0,-0.9929,1e-05,1.34884]
[1777541617825,38.57,76206.14,0.0,-0.9929,1e-05,1.34884]
[1777541618051,38.57,76207.06,0.0,-0.99289,1e-05,1.35001]
[1777541619151,38.57,76207.06,0.0,-0.99289,1e-05,1.35001]
[1777541619179,38.57,76207.06,0.0,-0.99289,1e-05,1.35001]
[1777541621991,38.57,76204.23,0.0,-0.99291,1e-05,1.34641]
[1777541622078,38.57,76204.23,0.0,-0.99291,1e-05,1.34641]
[1777541624123,38.57,76201.38,0.0,-0.99293,1e-05,1.34279]
[1777541624325,38.57,76201.38,0.0,-0.99293,1e-05,1.34279]
[1777541624426,38.57,76201.04,0.0,-0.99294,1e-05,1.34236]
[1777541626639,38.57,76199.75,0.0,-0.99294,1e-05,1.34073]
[1777541626832,38.57,76199.75,0.0,-0.99294,1e-05,1.34073]
[1777541629128,38.57,76195.6,0.0,-0.99298,1e-05,1.33548]
[1777541630514,38.57,76195.6,0.0,-0.99298,1e-05,1.33548]
[1777541630579,38.57,76195.6,0.0,-0.99298,1e-05,1.33548]
[1777541630612,38.57,76195.45,0.0,-0.99298,1e-05,1.33529]
[1777541632149,38.57,76190.73,0.0,-0.99301,1e-05,1.32934]
[1777541633857,38.57,76189.2,0.0,-0.99302,1e-05,1.32742]
[1777541634081,38.57,76189.2,0.0,-0.99302,1e-05,1.32742]
[1777541634164,38.57,76192.8,0.0,-0.993,1e-05,1.33195]
[1777541639157,38.57,76192.45,0.0,-0.993,1e-05,1.33151]
[1777541639331,38.57,76192.45,0.0,-0.993,1e-05,1.33151]
[1777541639884,38.57,76194.18,0.0,-0.99299,1e-05,1.33369]
[1777541640074,38.57,76194.18,0.0,-0.99299,1e-05,1.33369]
[1777541640205,38.57,76194.1,0.0,-0.99299,1e-05,1.33359]
[1777541645433,38.57,76194.17,0.0,-0.99299,1e-05,1.33368]
[1777541645576,38.57,76194.17,0.0,-0.99299,1e-05,1.33368]
[1777541649268,38.57,76188.36,0.0,-0.99303,1e-05,1.32637]
[1777541649838,38.57,76188.36,0.0,-0.99303,1e-05,1.32637]
[1777541650075,38.57,76188.36,0.0,-0.99303,1e-05,1.32637]
[1777541650911,38.57,76186.91,0.0,-0.99304,1e-05,1.32455]
[1777541651075,38.57,76186.91,0.0,-0.99304,1e-05,1.32455]
[1777541651283,38.57,76185.82,0.0,-0.99305,1e-05,1.32318]
[1777541656318,38.57,76182.99,0.0,-0.99307,1e-05,1.31964]
[1777541659339,38.57,76178.88,0.0,-0.9931,1e-05,1.31451]
[1777541660154,38.57,76178.88,0.0,-0.9931,1e-05,1.31451]
[1777541660324,38.57,76178.88,0.0,-0.9931,1e-05,1.31451]
[1777541665523,38.57,76178.47,0.0,-0.9931,1e-05,1.314]
[1777541665585,38.57,76178.47,0.0,-0.9931,1e-05,1.314]
[1777541665624,38.57,76178.82,0.0,-0.9931,1e-05,1.31444]
[1777541670612,38.57,76182.01,0.0,-0.99308,1e-05,1.31842]
[1777541670828,38.57,76182.37,0.0,-0.99307,1e-05,1.31887]
[1777541675497,38.57,76178.7,0.0,-0.99311,1e-05,1.31318]
[1777541675575,38.57,76178.7,0.0,-0.99311,1e-05,1.31318]
[1777541676539,38.57,76178.72,0.0,-0.99311,1e-05,1.3132]
[1777541676576,38.57,76178.72,0.0,-0.99311,1e-05,1.3132]
[1777541676555,38.57,76181.68,0.0,-0.99308,1e-05,1.31689]
[1777541680294,38.57,76184.04,0.0,-0.99307,1e-05,1.31984]
[1777541680330,38.57,76184.04,0.0,-0.99307,1e-05,1.31984]
[1777541685286,38.57,76185.85,0.0,-0.99305,1e-05,1.3221]
[1777541685324,38.57,76185.85,0.0,-0.99305,1e-05,1.3221]
[1777541685939,38.57,76185.85,0.0,-0.99305,1e-05,1.3221]
[1777541686075,38.57,76185.85,0.0,-0.99305,1e-05,1.3221]
[1777541686529,38.57,76186.36,0.0,-0.99305,1e-05,1.32274]
[1777541688543,38.57,76190.7,0.0,-0.99302,1e-05,1.32819]
[1777541689550,38.57,76194.47,0.0,-0.99299,1e-05,1.33293]
[1777541690563,38.57,76194.47,0.0,-0.99299,1e-05,1.33293]
[1777541690575,38.57,76194.47,0.0,-0.99299,1e-05,1.33293]
[1777541696426,38.57,76193.56,0.0,-0.993,1e-05,1.33178]
[1777541696578,38.57,76193.56,0.0,-0.993,1e-05,1.33178]
[1777541700607,38.57,76192.46,0.0,-0.993,1e-05,1.3304]
[1777541700627,38.57,76191.63,0.0,-0.99301,1e-05,1.32935]
[1777541700833,38.57,76191.63,0.0,-0.99301,1e-05,1.32935]
[1777541704015,38.57,76190.08,0.0,-0.99302,1e-05,1.32741]
[1777541704079,38.57,76190.08,0.0,-0.99302,1e-05,1.32741]
[1777541709690,38.57,76191.55,0.0,-0.99301,1e-05,1.32925]
[1777541709992,38.57,76191.55,0.0,-0.99301,1e-05,1.32925]
[1777541710078,38.57,76191.55,0.0,-0.99301,1e-05,1.32925]
[1777541712472,38.57,76191.22,0.0,-0.99301,1e-05,1.32884]
[1777541712584,38.57,76191.22,0.0,-0.99301,1e-05,1.32884]
[1777541712678,38.57,76191.22,0.0,-0.99301,1e-05,1.32884]
[1777541715731,38.57,76197.25,0.0,-0.99297,1e-05,1.33644]
[1777541716738,38.57,76201.63,0.0,-0.99294,1e-05,1.34198]
[1777541719330,38.57,76197.36,0.0,-0.99297,1e-05,1.33658]
[1777541720576,38.57,76197.36,0.0,-0.99297,1e-05,1.33658]
[1777541723647,38.57,76200.73,0.0,-0.99294,1e-05,1.34084]
[1777541723829,38.57,76200.14,0.0,-0.99295,1e-05,1.34009]
[1777541723979,38.57,76200.14,0.0,-0.99295,1e-05,1.34009]
[1777541724074,38.57,76200.14,0.0,-0.99295,1e-05,1.34009]
[1777541724076,38.57,76200.11,0.0,-0.99295,1e-05,1.34005]
[1777541726812,38.57,76205.79,0.0,-0.99291,1e-05,1.34726]
[1777541727819,38.57,76209.55,0.0,-0.99288,1e-05,1.35205]
[1777541728826,38.57,76214.67,0.0,-0.99284,1e-05,1.35859]
[1777541731847,38.57,76210.2,0.0,-0.99288,1e-05,1.35174]
[1777541732854,38.57,76206.87,0.0,-0.9929,1e-05,1.3475]
[1777541735621,38.57,76206.71,0.0,-0.9929,1e-05,1.3473]
[1777541735677,38.57,76207.27,0.0,-0.9929,1e-05,1.34801]
[1777541735829,38.57,76207.27,0.0,-0.9929,1e-05,1.34801]
[1777541736074,38.57,76207.27,0.0,-0.9929,1e-05,1.34801]
[1777541736324,38.57,76207.27,0.0,-0.9929,1e-05,1.34801]
[1777541737889,38.57,76213.0,0.0,-0.99286,1e-05,1.35532]
[1777541739903,38.57,76220.88,0.0,-0.9928,1e-05,1.36542]
[1777541740910,38.57,76228.51,0.0,-0.99274,1e-05,1.37526]
[1777541741917,38.57,76234.35,0.0,-0.9927,1e-05,1.38283]
[1777541742924,38.57,76243.55,0.0,-0.99262,1e-05,1.39482]
[1777541743931,38.57,76243.69,0.0,-0.99262,1e-05,1.39501]
[1777541745945,38.57,76239.2,0.0,-0.99266,1e-05,1.38914]
[1777541748968,38.57,76245.49,0.0,-0.99261,1e-05,1.39736]
[1777541752372,38.57,76246.5,0.0,-0.9926,1e-05,1.39869]
[1777541752575,38.57,76246.5,0.0,-0.9926,1e-05,1.39869]
[1777541752581,38.57,76247.68,0.0,-0.99259,1e-05,1.40023]
[1777541758599,38.57,76247.98,0.0,-0.99259,1e-05,1.40063]
[1777541758829,38.57,76248.81,0.0,-0.99258,1e-05,1.40172]
[1777541764071,38.57,76255.18,0.0,-0.99253,1e-05,1.41011]
[1777541766085,38.57,76259.41,0.0,-0.9925,1e-05,1.4157]
[1777541766770,38.57,76259.41,0.0,-0.9925,1e-05,1.4157]
[1777541766827,38.57,76259.41,0.0,-0.9925,1e-05,1.4157]
[1777541766877,38.57,76259.41,0.0,-0.9925,1e-05,1.4157]
[1777541767078,38.57,76259.41,0.0,-0.9925,1e-05,1.4157]
[1777541767092,38.57,76257.71,0.0,-0.99251,1e-05,1.41345]
[1777541768099,38.57,76253.47,0.0,-0.99255,1e-05,1.40785]
[1777541769107,38.57,76247.61,0.0,-0.99259,1e-05,1.40014]
[1777541770114,38.57,76244.27,0.0,-0.99262,1e-05,1.39576]
[1777541771545,38.57,76244.27,0.0,-0.99262,1e-05,1.39576]
[1777541771578,38.57,76244.27,0.0,-0.99262,1e-05,1.39576]
[1777541771620,38.57,76244.27,0.0,-0.99262,1e-05,1.39576]
[1777541771646,38.57,76243.78,0.0,-0.99262,1e-05,1.39512]
[1777541771827,38.57,76243.78,0.0,-0.99262,1e-05,1.39512]
[1777541776160,38.57,76250.03,0.0,-0.99257,1e-05,1.40332]
[1777541778174,38.57,76246.43,0.0,-0.9926,1e-05,1.39859]
[1777541779310,38.57,76246.43,0.0,-0.9926,1e-05,1.39859]
[1777541779332,38.57,76246.43,0.0,-0.9926,1e-05,1.39859]
[1777541779608,38.57,76246.43,0.0,-0.9926,1e-05,1.39859]
[1777541779645,38.57,76246.81,0.0,-0.9926,1e-05,1.39909]
[1777541779831,38.57,76246.81,0.0,-0.9926,1e-05,1.39909]
[1777541785223,38.57,76243.45,0.0,-0.99262,1e-05,1.39469]
[1777541786519,38.57,76243.45,0.0,-0.99262,1e-05,1.39469]
[1777541786582,38.57,76243.45,0.0,-0.99262,1e-05,1.39469]
[1777541786768,38.57,76243.45,0.0,-0.99262,1e-05,1.39469]
[1777541786781,38.57,76243.0,0.0,-0.99263,1e-05,1.3941]
[1777541786831,38.57,76243.0,0.0,-0.99263,1e-05,1.3941]
[1777541789250,38.57,76239.3,0.0,-0.99266,1e-05,1.38927]
[1777541794286,38.57,76239.56,0.0,-0.99266,1e-05,1.38845]
[1777541799321,38.57,76240.07,0.0,-0.99266,1e-05,1.38912]
[1777541800081,38.57,76240.07,0.0,-0.99266,1e-05,1.38912]
[1777541800261,38.57,76240.07,0.0,-0.99266,1e-05,1.38912]
[1777541800324,38.57,76240.07,0.0,-0.99266,1e-05,1.38912]
[1777541800328,38.57,76240.0,0.0,-0.99266,1e-05,1.38903]
[1777541805363,38.57,76238.6,0.0,-0.99267,1e-05,1.3872]
[1777541807150,38.57,76238.04,0.0,-0.99267,1e-05,1.38647]
[1777541807326,38.57,76238.04,0.0,-0.99267,1e-05,1.38647]
[1777541807399,38.57,76238.04,0.0,-0.99267,1e-05,1.38647]
[1777541807584,38.57,76238.04,0.0,-0.99267,1e-05,1.38647]
[1777541807685,38.57,76237.67,0.0,-0.99268,1e-05,1.38599]
[1777541809392,38.57,76231.64,0.0,-0.99272,1e-05,1.37816]
[1777541810399,38.57,76226.12,0.0,-0.99276,1e-05,1.37102]
[1777541811856,38.57,76224.93,0.0,-0.99277,1e-05,1.36949]
[1777541812075,38.57,76224.93,0.0,-0.99277,1e-05,1.36949]
[1777541812251,38.57,76224.93,0.0,-0.99277,1e-05,1.36949]
[1777541812326,38.57,76224.93,0.0,-0.99277,1e-05,1.36949]
[1777541812413,38.57,76224.44,0.0,-0.99278,1e-05,1.36886]
[1777541814427,38.57,76231.99,0.0,-0.99272,1e-05,1.37861]
[1777541815434,38.57,76235.85,0.0,-0.99269,1e-05,1.38362]
[1777541816755,38.57,76235.85,0.0,-0.99269,1e-05,1.38362]
[1777541816827,38.57,76234.57,0.0,-0.9927,1e-05,1.38196]
[1777541817306,38.57,76234.57,0.0,-0.9927,1e-05,1.38196]
[1777541817325,38.57,76234.57,0.0,-0.9927,1e-05,1.38196]
[1777541817448,38.57,76234.51,0.0,-0.9927,1e-05,1.38188]
[1777541822483,38.57,76236.26,0.0,-0.99269,1e-05,1.38416]
[1777541824643,38.57,76236.23,0.0,-0.99269,1e-05,1.38412]
[1777541824677,38.57,76236.59,0.0,-0.99268,1e-05,1.38458]
[1777541824825,38.57,76236.59,0.0,-0.99268,1e-05,1.38458]
[1777541824848,38.57,76236.59,0.0,-0.99268,1e-05,1.38458]
[1777541825075,38.57,76236.59,0.0,-0.99268,1e-05,1.38458]
[1777541830539,38.57,76239.24,0.0,-0.99266,1e-05,1.38803]
[1777541834152,38.57,76240.9,0.0,-0.99265,1e-05,1.3902]
[1777541834326,38.57,76240.9,0.0,-0.99265,1e-05,1.3902]
[1777541834435,38.57,76240.9,0.0,-0.99265,1e-05,1.3902]
[1777541834583,38.57,76240.9,0.0,-0.99265,1e-05,1.3902]
[1777541834641,38.57,76240.9,0.0,-0.99265,1e-05,1.3902]
[1777541840608,38.57,76238.57,0.0,-0.99267,1e-05,1.38716]
[1777541841719,38.57,76238.57,0.0,-0.99267,1e-05,1.38716]
[1777541841829,38.57,76238.57,0.0,-0.99267,1e-05,1.38716]
[1777541841820,38.57,76238.93,0.0,-0.99267,1e-05,1.38763]
[1777541842177,38.57,76238.93,0.0,-0.99267,1e-05,1.38763]
[1777541842325,38.57,76238.93,0.0,-0.99267,1e-05,1.38763]
[1777541844715,38.57,76243.65,0.0,-0.99263,1e-05,1.39379]
[1777541844778,38.57,76243.65,0.0,-0.99263,1e-05,1.39379]
[1777541844838,38.57,76243.65,0.0,-0.99263,1e-05,1.39379]
[1777541844717,38.57,76244.7,0.0,-0.99262,1e-05,1.39517]
[1777541849933,38.57,76246.38,0.0,-0.99261,1e-05,1.39737]
[1777541850066,38.57,76246.38,0.0,-0.99261,1e-05,1.39737]
[1777541850074,38.57,76246.38,0.0,-0.99261,1e-05,1.39737]
[1777541850679,38.57,76247.18,0.0,-0.9926,1e-05,1.39842]
[1777541853700,38.57,76240.7,0.0,-0.99266,1e-05,1.38878]
[1777541854538,38.57,76240.7,0.0,-0.99266,1e-05,1.38878]
[1777541854575,38.57,76240.7,0.0,-0.99266,1e-05,1.38878]
[1777541854783,38.57,76240.7,0.0,-0.99266,1e-05,1.38878]
[1777541854827,38.57,76240.7,0.0,-0.99266,1e-05,1.38878]
[1777541854799,38.57,76240.17,0.0,-0.99266,1e-05,1.38809]
[1777541857728,38.57,76232.05,0.0,-0.99272,1e-05,1.37754]
[1777541859246,38.57,76229.06,0.0,-0.99275,1e-05,1.37367]
[1777541859326,38.57,76229.06,0.0,-0.99275,1e-05,1.37367]
[1777541859588,38.57,76229.06,0.0,-0.99275,1e-05,1.37367]
[1777541859827,38.57,76229.06,0.0,-0.99275,1e-05,1.37367]
[1777541859743,38.57,76228.88,0.0,-0.99275,1e-05,1.37344]
[1777541864778,38.57,76228.58,0.0,-0.99275,1e-05,1.37305]
[1777541869851,38.57,76226.23,0.0,-0.99277,1e-05,1.37002]
[1777541870074,38.57,76225.97,0.0,-0.99277,1e-05,1.36968]
[1777541870592,38.57,76225.97,0.0,-0.99277,1e-05,1.36968]
[1777541870827,38.57,76225.97,0.0,-0.99277,1e-05,1.36968]
[1777541870819,38.57,76226.2,0.0,-0.99277,1e-05,1.36998]
[1777541875855,38.57,76225.14,0.0,-0.99278,1e-05,1.36861]
[1777541877868,38.57,76221.48,0.0,-0.9928,1e-05,1.3639]
[1777541878820,38.57,76221.48,0.0,-0.9928,1e-05,1.3639]
[1777541878876,38.57,76219.44,0.0,-0.99282,1e-05,1.36128]
[1777541879080,38.57,76219.44,0.0,-0.99282,1e-05,1.36128]
[1777541879312,38.57,76219.44,0.0,-0.99282,1e-05,1.36128]
[1777541879325,38.57,76219.44,0.0,-0.99282,1e-05,1.36128]
[1777541881896,38.57,76215.31,0.0,-0.99285,1e-05,1.35599]
[1777541884658,38.57,76214.03,0.0,-0.99286,1e-05,1.35436]
[1777541884833,38.57,76214.03,0.0,-0.99286,1e-05,1.35436]
[1777541884679,38.57,76212.8,0.0,-0.99287,1e-05,1.35279]
[1777541885777,38.57,76212.8,0.0,-0.99287,1e-05,1.35279]
[1777541885827,38.57,76212.8,0.0,-0.99287,1e-05,1.35279]
[1777541888946,38.57,76209.05,0.0,-0.9929,1e-05,1.34801]
[1777541890960,38.57,76205.69,0.0,-0.99292,1e-05,1.34374]
[1777541892643,38.57,76205.69,0.0,-0.99292,1e-05,1.34374]
[1777541892828,38.57,76205.69,0.0,-0.99292,1e-05,1.34374]
[1777541892678,38.57,76204.75,0.0,-0.99293,1e-05,1.34255]
[1777541893009,38.57,76204.75,0.0,-0.99293,1e-05,1.34255]
[1777541893075,38.57,76204.75,0.0,-0.99293,1e-05,1.34255]
[1777541899016,38.57,76202.94,0.0,-0.99294,1e-05,1.34025]
[1777541901030,38.57,76198.89,0.0,-0.99297,1e-05,1.33513]
[1777541904449,38.57,76200.09,0.0,-0.99297,1e-05,1.33665]
[1777541904584,38.57,76200.09,0.0,-0.99297,1e-05,1.33665]
[1777541904685,38.57,76200.13,0.0,-0.99297,1e-05,1.3367]
[1777541905186,38.57,76200.13,0.0,-0.99297,1e-05,1.3367]
[1777541905325,38.57,76200.13,0.0,-0.99297,1e-05,1.3367]
[1777541908079,38.57,76204.21,0.0,-0.99293,1e-05,1.34186]
[1777541911096,38.57,76205.17,0.0,-0.99293,1e-05,1.34308]
[1777541911324,38.57,76205.17,0.0,-0.99293,1e-05,1.34308]
[1777541911536,38.57,76205.17,0.0,-0.99293,1e-05,1.34308]
[1777541911576,38.57,76205.17,0.0,-0.99293,1e-05,1.34308]
[1777541911667,38.57,76207.32,0.0,-0.99292,1e-05,1.34468]
[1777541913114,38.57,76211.32,0.0,-0.99289,1e-05,1.34977]
[1777541914121,38.57,76214.99,0.0,-0.99286,1e-05,1.35445]
[1777541915036,38.57,76214.99,0.0,-0.99286,1e-05,1.35445]
[1777541915074,38.57,76214.99,0.0,-0.99286,1e-05,1.35445]
[1777541915128,38.57,76215.65,0.0,-0.99285,1e-05,1.35529]
[1777541918149,38.57,76218.93,0.0,-0.99283,1e-05,1.35949]
[1777541923183,38.57,76218.34,0.0,-0.99283,1e-05,1.35873]
[1777541925281,38.57,76217.93,0.0,-0.99284,1e-05,1.35821]
[1777541925325,38.57,76217.93,0.0,-0.99284,1e-05,1.35821]
[1777541925478,38.57,76217.93,0.0,-0.99284,1e-05,1.35821]
[1777541925577,38.57,76217.93,0.0,-0.99284,1e-05,1.35821]
[1777541925640,38.57,76217.87,0.0,-0.99284,1e-05,1.35813]
[1777541931240,38.57,76220.08,0.0,-0.99282,1e-05,1.36096]
[1777541933676,38.57,76222.91,0.0,-0.9928,1e-05,1.3646]
[1777541933827,38.57,76222.91,0.0,-0.9928,1e-05,1.3646]
[1777541933846,38.57,76222.91,0.0,-0.9928,1e-05,1.3646]
[1777541933928,38.57,76227.41,0.0,-0.99277,1e-05,1.37039]
[1777541934074,38.57,76227.41,0.0,-0.99277,1e-05,1.37039]
[1777541938289,38.57,76223.45,0.0,-0.9928,1e-05,1.36529]
[1777541939936,38.57,76223.45,0.0,-0.9928,1e-05,1.36529]
[1777541940077,38.57,76222.81,0.0,-0.9928,1e-05,1.36447]
[1777541940125,38.57,76222.81,0.0,-0.9928,1e-05,1.36447]
[1777541940331,38.57,76222.81,0.0,-0.9928,1e-05,1.36447]
[1777541940356,38.57,76222.03,0.0,-0.99281,1e-05,1.36347]
[1777541941310,38.57,76219.14,0.0,-0.99283,1e-05,1.35976]
[1777541944393,38.57,76217.14,0.0,-0.99284,1e-05,1.3572]
[1777541944534,38.57,76217.14,0.0,-0.99284,1e-05,1.3572]
[1777541944582,38.57,76217.14,0.0,-0.99284,1e-05,1.3572]
[1777541944635,38.57,76214.6,0.0,-0.99286,1e-05,1.35395]
[1777541947353,38.57,76218.85,0.0,-0.99283,1e-05,1.35939]
[1777541949366,38.57,76203.94,0.0,-0.99294,1e-05,1.34039]
[1777541950374,38.57,76197.2,0.0,-0.99299,1e-05,1.33188]
[1777541951121,38.57,76197.2,0.0,-0.99299,1e-05,1.33188]
[1777541951330,38.57,76197.2,0.0,-0.99299,1e-05,1.33188]
[1777541951431,38.57,76197.2,0.0,-0.99299,1e-05,1.33188]
[1777541951578,38.57,76197.2,0.0,-0.99299,1e-05,1.33188]
[1777541951640,38.57,76200.52,0.0,-0.99297,1e-05,1.33607]
[1777541953394,38.57,76203.82,0.0,-0.99294,1e-05,1.34024]
[1777541956416,38.57,76208.86,0.0,-0.99291,1e-05,1.34664]
[1777541958607,38.57,76209.87,0.0,-0.9929,1e-05,1.34792]
[1777541958798,38.57,76209.87,0.0,-0.9929,1e-05,1.34792]
[1777541958826,38.57,76209.87,0.0,-0.9929,1e-05,1.34792]
[1777541958893,38.57,76210.14,0.0,-0.9929,1e-05,1.34826]
[1777541960444,38.57,76214.13,0.0,-0.99287,1e-05,1.35335]
[1777541961451,38.57,76217.2,0.0,-0.99284,1e-05,1.35727]
[1777541962666,38.57,76217.2,0.0,-0.99284,1e-05,1.35727]
[1777541962826,38.57,76217.2,0.0,-0.99284,1e-05,1.35727]
[1777541968500,38.57,76216.02,0.0,-0.99285,1e-05,1.35576]
[1777541972510,38.57,76216.0,0.0,-0.99286,1e-05,1.3546]
[1777541972576,38.57,76216.0,0.0,-0.99286,1e-05,1.3546]
[1777541972666,38.57,76216.77,0.0,-0.99285,1e-05,1.35559]
[1777541974942,38.57,76216.21,0.0,-0.99286,1e-05,1.35487]
[1777541975076,38.57,76216.48,0.0,-0.99285,1e-05,1.35521]
[1777541980585,38.57,76215.34,0.0,-0.99286,1e-05,1.35376]
[1777541981592,38.57,76210.44,0.0,-0.9929,1e-05,1.34751]
[1777541982794,38.57,76210.44,0.0,-0.9929,1e-05,1.34751]
[1777541982828,38.57,76210.44,0.0,-0.9929,1e-05,1.34751]
[1777541982945,38.57,76208.65,0.0,-0.99291,1e-05,1.34524]
[1777541983041,38.57,76208.65,0.0,-0.99291,1e-05,1.34524]
[1777541983075,38.57,76208.65,0.0,-0.99291,1e-05,1.34524]
[1777541986575,38.57,76208.59,0.0,-0.99291,1e-05,1.34516]
[1777541986676,38.57,76208.59,0.0,-0.99291,1e-05,1.34516]
[1777541990439,38.57,76208.54,0.0,-0.99291,1e-05,1.3451]
[1777541990582,38.57,76208.54,0.0,-0.99291,1e-05,1.3451]
[1777541990686,38.57,76208.54,0.0,-0.99291,1e-05,1.3451]
[1777541990827,38.57,76208.54,0.0,-0.99291,1e-05,1.3451]
[1777541990846,38.57,76208.12,0.0,-0.99292,1e-05,1.34456]
[1777541996334,38.57,76208.92,0.0,-0.99291,1e-05,1.34558]
[1777541996578,38.57,76208.92,0.0,-0.99291,1e-05,1.34558]
[1777541996697,38.57,76212.78,0.0,-0.99288,1e-05,1.35049]
[1777541997263,38.57,76212.78,0.0,-0.99288,1e-05,1.35049]
[1777541997326,38.57,76212.78,0.0,-0.99288,1e-05,1.35049]
[1777541997703,38.57,76213.26,0.0,-0.99288,1e-05,1.3511]
[1777542002739,38.57,76213.2,0.0,-0.99288,1e-05,1.35103]
[1777542008780,38.57,76215.04,0.0,-0.99287,1e-05,1.35337]
[1777542009788,38.57,76218.93,0.0,-0.99284,1e-05,1.35835]
[1777542011415,38.57,76218.55,0.0,-0.99284,1e-05,1.35786]
[1777542011578,38.57,76218.55,0.0,-0.99284,1e-05,1.35786]
[1777542011783,38.57,76218.55,0.0,-0.99284,1e-05,1.35786]
[1777542011830,38.57,76218.55,0.0,-0.99284,1e-05,1.35786]
[1777542011884,38.57,76218.71,0.0,-0.99284,1e-05,1.35807]
[1777542017844,38.57,76217.67,0.0,-0.99285,1e-05,1.35674]
[1777542020865,38.57,76214.69,0.0,-0.99287,1e-05,1.35293]
[1777542021872,38.57,76209.05,0.0,-0.99291,1e-05,1.34574]
[1777542022108,38.57,76209.05,0.0,-0.99291,1e-05,1.34574]
[1777542022326,38.57,76209.05,0.0,-0.99291,1e-05,1.34574]
[1777542022614,38.57,76209.05,0.0,-0.99291,1e-05,1.34574]
[1777542022828,38.57,76209.05,0.0,-0.99291,1e-05,1.34574]
[1777542022879,38.57,76205.78,0.0,-0.99293,1e-05,1.34159]
[1777542024893,38.57,76202.12,0.0,-0.99296,1e-05,1.33696]
[1777542026711,38.57,76201.99,0.0,-0.99296,1e-05,1.3368]
[1777542026826,38.57,76201.99,0.0,-0.99296,1e-05,1.3368]
[1777542026907,38.57,76201.46,0.0,-0.99297,1e-05,1.33613]
[1777542027174,38.57,76201.46,0.0,-0.99297,1e-05,1.33613]
[1777542027329,38.57,76201.46,0.0,-0.99297,1e-05,1.33613]
[1777542032949,38.57,76200.25,0.0,-0.99298,1e-05,1.33347]
[1777542035977,38.57,76199.23,0.0,-0.99299,1e-05,1.33219]
[1777542036075,38.57,76199.06,0.0,-0.99299,1e-05,1.33197]
[1777542036322,38.57,76199.06,0.0,-0.99299,1e-05,1.33197]
[1777542036577,38.57,76199.06,0.0,-0.99299,1e-05,1.33197]
[1777542036977,38.57,76195.76,0.0,-0.99301,1e-05,1.32782]
[1777542038990,38.57,76193.27,0.0,-0.99303,1e-05,1.32469]
[1777542041005,38.57,76187.82,0.0,-0.99307,1e-05,1.31787]
[1777542042012,38.57,76182.75,0.0,-0.99311,1e-05,1.31155]
[1777542043238,38.57,76181.65,0.0,-0.99312,1e-05,1.31018]
[1777542043325,38.57,76181.65,0.0,-0.99312,1e-05,1.31018]
[1777542043825,38.57,76181.65,0.0,-0.99312,1e-05,1.31018]
[1777542044027,38.57,76181.47,0.0,-0.99312,1e-05,1.30996]
[1777542044077,38.57,76181.47,0.0,-0.99312,1e-05,1.30996]
[1777542048055,38.57,76177.36,0.0,-0.99315,1e-05,1.30486]
[1777542049062,38.57,76174.02,0.0,-0.99317,1e-05,1.30072]
[1777542049748,38.57,76174.02,0.0,-0.99317,1e-05,1.30072]
[1777542049824,38.57,76174.02,0.0,-0.99317,1e-05,1.30072]
[1777542049939,38.57,76174.02,0.0,-0.99317,1e-05,1.30072]
[1777542050761,38.57,76174.02,0.0,-0.99317,1e-05,1.30072]
[1777542050826,38.57,76174.02,0.0,-0.99317,1e-05,1.30072]
[1777542057121,38.57,76170.93,0.0,-0.9932,1e-05,1.29691]
[1777542061150,38.57,76175.89,0.0,-0.99316,1e-05,1.30304]
[1777542063878,38.57,76176.37,0.0,-0.99316,1e-05,1.30363]
[1777542064075,38.57,76176.37,0.0,-0.99316,1e-05,1.30363]
[1777542064036,38.57,76176.48,0.0,-0.99316,1e-05,1.30377]
[1777542064828,38.57,76176.48,0.0,-0.99316,1e-05,1.30377]
[1777542065075,38.57,76176.48,0.0,-0.99316,1e-05,1.30377]
[1777542064929,38.57,76178.13,0.0,-0.99314,1e-05,1.30581]
[1777542065177,38.57,76181.54,0.0,-0.99312,1e-05,1.31004]
[1777542070211,38.57,76181.66,0.0,-0.99312,1e-05,1.31019]
[1777542073033,38.57,76179.66,0.0,-0.99313,1e-05,1.30771]
[1777542073079,38.57,76179.66,0.0,-0.99313,1e-05,1.30771]
[1777542073233,38.57,76178.84,0.0,-0.99314,1e-05,1.30669]
[1777542074435,38.57,76178.84,0.0,-0.99314,1e-05,1.30669]
[1777542074576,38.57,76178.84,0.0,-0.99314,1e-05,1.30669]
[1777542078025,38.57,76178.21,0.0,-0.99314,1e-05,1.30591]
[1777542078076,38.57,76178.21,0.0,-0.99314,1e-05,1.30591]
[1777542078087,38.57,76178.24,0.0,-0.99314,1e-05,1.30595]
[1777542078353,38.57,76178.24,0.0,-0.99314,1e-05,1.30595]
[1777542078576,38.57,76178.24,0.0,-0.99314,1e-05,1.30595]
[1777542084000,38.57,76179.76,0.0,-0.99313,1e-05,1.30783]
[1777542084076,38.57,76179.76,0.0,-0.99313,1e-05,1.30783]
[1777542084252,38.57,76180.94,0.0,-0.99312,1e-05,1.3093]
[1777542084331,38.57,76180.94,0.0,-0.99312,1e-05,1.3093]
[1777542084431,38.57,76181.8,0.0,-0.99312,1e-05,1.31037]
[1777542086324,38.57,76183.69,0.0,-0.9931,1e-05,1.31272]
[1777542089201,38.57,76183.45,0.0,-0.99311,1e-05,1.31242]
[1777542089326,38.57,76183.45,0.0,-0.99311,1e-05,1.31242]
[1777542094380,38.57,76181.23,0.0,-0.99313,1e-05,1.30855]
[1777542097566,38.57,76180.22,0.0,-0.99313,1e-05,1.30729]
[1777542097575,38.57,76180.22,0.0,-0.99313,1e-05,1.30729]
[1777542097792,38.57,76181.11,0.0,-0.99313,1e-05,1.3084]
[1777542098640,38.57,76181.11,0.0,-0.99313,1e-05,1.3084]
[1777542098826,38.57,76181.11,0.0,-0.99313,1e-05,1.3084]
[1777542104450,38.57,76180.44,0.0,-0.99313,1e-05,1.30757]
[1777542109998,38.57,76180.74,0.0,-0.99313,1e-05,1.30794]
[1777542110078,38.57,76180.74,0.0,-0.99313,1e-05,1.30794]
[1777542110046,38.57,76180.35,0.0,-0.99313,1e-05,1.30746]
[1777542110492,38.57,76180.07,0.0,-0.99314,1e-05,1.30711]
[1777542111191,38.57,76180.07,0.0,-0.99314,1e-05,1.30711]
[1777542111326,38.57,76180.07,0.0,-0.99314,1e-05,1.30711]
[1777542116535,38.57,76181.58,0.0,-0.99312,1e-05,1.30898]
[1777542117787,38.57,76181.58,0.0,-0.99312,1e-05,1.30898]
[1777542117825,38.57,76181.58,0.0,-0.99312,1e-05,1.30898]
[1777542118549,38.57,76177.84,0.0,-0.99315,1e-05,1.30434]
[1777542120138,38.57,76176.76,0.0,-0.99316,1e-05,1.30301]
[1777542120330,38.57,76176.76,0.0,-0.99316,1e-05,1.30301]
[1777542120562,38.57,76173.4,0.0,-0.99318,1e-05,1.29885]
[1777542121569,38.57,76171.83,0.0,-0.9932,1e-05,1.29692]
[1777542122582,38.57,76171.83,0.0,-0.9932,1e-05,1.29692]
[1777542122684,38.57,76170.0,0.0,-0.99321,1e-05,1.29466]
[1777542123771,38.57,76170.0,0.0,-0.99321,1e-05,1.29466]
[1777542123826,38.57,76170.0,0.0,-0.99321,1e-05,1.29466]
[1777542129626,38.57,76165.83,0.0,-0.99324,1e-05,1.28954]
[1777542134661,38.57,76160.45,0.0,-0.99328,1e-05,1.28295]
[1777542136202,38.57,76158.73,0.0,-0.99329,1e-05,1.28085]
[1777542136323,38.57,76158.73,0.0,-0.99329,1e-05,1.28085]
[1777542136675,38.57,76155.01,0.0,-0.99332,1e-05,1.27631]
[1777542140411,38.57,76152.5,0.0,-0.99333,1e-05,1.27326]
[1777542140573,38.57,76152.5,0.0,-0.99333,1e-05,1.27326]
[1777542140703,38.57,76153.03,0.0,-0.99333,1e-05,1.27391]
[1777542143292,38.57,76153.35,0.0,-0.99333,1e-05,1.2743]
[1777542143325,38.57,76153.35,0.0,-0.99333,1e-05,1.2743]
[1777542147878,38.57,76154.13,0.0,-0.99332,1e-05,1.27524]
[1777542148075,38.57,76154.13,0.0,-0.99332,1e-05,1.27524]
[1777542147980,38.57,76155.15,0.0,-0.99331,1e-05,1.27649]
[1777542152787,38.57,76147.17,0.0,-0.99338,1e-05,1.26572]
[1777542153748,38.57,76147.17,0.0,-0.99338,1e-05,1.26572]
[1777542153825,38.57,76147.17,0.0,-0.99338,1e-05,1.26572]
[1777542159836,38.57,76143.27,0.0,-0.9934,1e-05,1.26102]
[1777542164871,38.57,76143.58,0.0,-0.9934,1e-05,1.26139]
[1777542165981,38.57,76143.58,0.0,-0.9934,1e-05,1.26139]
[1777542166076,38.57,76143.58,0.0,-0.9934,1e-05,1.26139]
[1777542168899,38.57,76137.42,0.0,-0.99345,1e-05,1.25398]
[1777542169906,38.57,76133.29,0.0,-0.99347,1e-05,1.24904]
[1777542170921,38.57,76133.29,0.0,-0.99347,1e-05,1.24904]
[1777542171076,38.57,76133.29,0.0,-0.99347,1e-05,1.24904]
[1777542172927,38.57,76125.43,0.0,-0.99353,1e-05,1.23967]
[1777542173934,38.57,76119.8,0.0,-0.99357,1e-05,1.233]
[1777542175948,38.57,76117.68,0.0,-0.99358,1e-05,1.2305]
[1777542179235,38.57,76114.65,0.0,-0.9936,1e-05,1.22692]
[1777542179329,38.57,76114.65,0.0,-0.9936,1e-05,1.22692]
[1777542185011,38.57,76113.69,0.0,-0.99361,1e-05,1.22579]
[1777542185536,38.57,76113.69,0.0,-0.99361,1e-05,1.22579]
[1777542185574,38.57,76113.69,0.0,-0.99361,1e-05,1.22579]
[1777542186018,38.57,76112.71,0.0,-0.99362,1e-05,1.22464]
[1777542186554,38.57,76112.71,0.0,-0.99362,1e-05,1.22464]
[1777542186578,38.57,76112.71,0.0,-0.99362,1e-05,1.22464]
[1777542188033,38.57,76108.36,0.0,-0.99365,1e-05,1.21954]
[1777542191054,38.57,76105.26,0.0,-0.99367,1e-05,1.21591]
[1777542191718,38.57,76105.26,0.0,-0.99367,1e-05,1.21591]
[1777542191828,38.57,76105.26,0.0,-0.99367,1e-05,1.21591]
[1777542192061,38.57,76105.4,0.0,-0.99367,1e-05,1.21607]
[1777542193078,38.57,76105.4,0.0,-0.99367,1e-05,1.21607]
[1777542193323,38.57,76104.65,0.0,-0.99367,1e-05,1.21519]
[1777542197568,38.57,76103.72,0.0,-0.99368,1e-05,1.21411]
[1777542197577,38.57,76103.72,0.0,-0.99368,1e-05,1.21411]
[1777542197767,38.57,76103.72,0.0,-0.99368,1e-05,1.21411]
[1777542197826,38.57,76103.72,0.0,-0.99368,1e-05,1.21411]
[1777542198103,38.57,76104.4,0.0,-0.99367,1e-05,1.2149]
[1777542201124,38.57,76107.92,0.0,-0.99365,1e-05,1.21902]
[1777542201991,38.57,76107.92,0.0,-0.99365,1e-05,1.21902]
[1777542202075,38.57,76107.92,0.0,-0.99365,1e-05,1.21902]
[1777542207166,38.57,76108.91,0.0,-0.99364,1e-05,1.22018]
[1777542208527,38.57,76111.05,0.0,-0.99363,1e-05,1.22269]
[1777542208575,38.57,76111.05,0.0,-0.99363,1e-05,1.22269]
[1777542210218,38.57,76110.26,0.0,-0.99363,1e-05,1.22176]
[1777542210324,38.57,76109.95,0.0,-0.99363,1e-05,1.2214]
[1777542211194,38.57,76110.13,0.0,-0.99364,1e-05,1.22056]
[1777542216229,38.57,76108.09,0.0,-0.99365,1e-05,1.21816]
[1777542217770,38.57,76108.09,0.0,-0.99365,1e-05,1.21816]
[1777542217824,38.57,76108.09,0.0,-0.99365,1e-05,1.21816]
[1777542223194,38.57,76108.21,0.0,-0.99365,1e-05,1.21831]
[1777542223326,38.57,76108.34,0.0,-0.99365,1e-05,1.21846]
[1777542223426,38.57,76108.29,0.0,-0.99365,1e-05,1.2184]
[1777542225681,38.57,76109.12,0.0,-0.99365,1e-05,1.21937]
[1777542225832,38.57,76109.12,0.0,-0.99365,1e-05,1.21937]
[1777542231334,38.57,76112.63,0.0,-0.99362,1e-05,1.22349]
[1777542236369,38.57,76112.24,0.0,-0.99362,1e-05,1.22303]
[1777542238462,38.57,76110.89,0.0,-0.99363,1e-05,1.22145]
[1777542238576,38.57,76110.89,0.0,-0.99363,1e-05,1.22145]
[1777542240667,38.57,76112.16,0.0,-0.99363,1e-05,1.22294]
[1777542240826,38.57,76112.16,0.0,-0.99363,1e-05,1.22294]
[1777542240903,38.57,76111.96,0.0,-0.99363,1e-05,1.2227]
[1777542244425,38.57,76108.63,0.0,-0.99365,1e-05,1.2188]
[1777542245700,38.57,76108.63,0.0,-0.99365,1e-05,1.2188]
[1777542245827,38.57,76108.63,0.0,-0.99365,1e-05,1.2188]
[1777542246443,38.57,76102.46,0.0,-0.99369,1e-05,1.21159]
[1777542247450,38.57,76094.45,0.0,-0.99375,1e-05,1.20228]
[1777542248457,38.57,76091.82,0.0,-0.99376,1e-05,1.19924]
[1777542250472,38.57,76086.1,0.0,-0.9938,1e-05,1.19264]
[1777542255311,38.57,76088.28,0.0,-0.99379,1e-05,1.19515]
[1777542255327,38.57,76088.28,0.0,-0.99379,1e-05,1.19515]
[1777542255506,38.57,76086.48,0.0,-0.9938,1e-05,1.19308]
[1777542260541,38.57,76086.04,0.0,-0.9938,1e-05,1.19257]
[1777542265577,38.57,76082.27,0.0,-0.99383,1e-05,1.18824]
[1777542270611,38.57,76076.52,0.0,-0.99386,1e-05,1.18166]
[1777542275647,38.57,76076.05,0.0,-0.99387,1e-05,1.1801]
[1777542280681,38.57,76076.63,0.0,-0.99387,1e-05,1.18076]
[1777542284710,38.57,76080.71,0.0,-0.99384,1e-05,1.18542]
[1777542289745,38.57,76078.99,0.0,-0.99385,1e-05,1.18345]
[1777542294798,38.57,76073.22,0.0,-0.99389,1e-05,1.17687]
[1777542296144,38.57,76073.22,0.0,-0.99389,1e-05,1.17687]
[1777542296332,38.57,76073.22,0.0,-0.99389,1e-05,1.17687]
[1777542296246,38.57,76069.71,0.0,-0.99391,1e-05,1.17289]
[1777542296796,38.57,76065.77,0.0,-0.99394,1e-05,1.16842]
[1777542297802,38.57,76060.95,0.0,-0.99397,1e-05,1.16298]
[1777542299817,38.57,76054.49,0.0,-0.99401,1e-05,1.15572]
[1777542301831,38.57,76058.57,0.0,-0.99399,1e-05,1.1603]
[1777542302838,38.57,76061.91,0.0,-0.99397,1e-05,1.16406]
[1777542303845,38.57,76068.38,0.0,-0.99392,1e-05,1.17138]
[1777542305858,38.57,76073.47,0.0,-0.99389,1e-05,1.17716]
[1777542307872,38.57,76077.02,0.0,-0.99387,1e-05,1.1812]
[1777542310927,38.57,76078.38,0.0,-0.99386,1e-05,1.18276]
[1777542311074,38.57,76078.38,0.0,-0.99386,1e-05,1.18276]
[1777542311175,38.57,76078.34,0.0,-0.99386,1e-05,1.18271]
[1777542316937,38.57,76079.77,0.0,-0.99385,1e-05,1.18435]
[1777542318015,38.57,76079.77,0.0,-0.99385,1e-05,1.18435]
[1777542318575,38.57,76079.79,0.0,-0.99385,1e-05,1.18437]
[1777542321563,38.57,76076.1,0.0,-0.99387,1e-05,1.18015]
[1777542322354,38.57,76076.1,0.0,-0.99387,1e-05,1.18015]
[1777542321976,38.57,76072.37,0.0,-0.9939,1e-05,1.17591]
[1777542322386,38.57,76072.37,0.0,-0.9939,1e-05,1.17591]
[1777542322983,38.57,76064.8,0.0,-0.99395,1e-05,1.16733]
[1777542323990,38.57,76060.3,0.0,-0.99398,1e-05,1.16225]
[1777542329025,38.57,76057.33,0.0,-0.994,1e-05,1.15891]
[1777542332046,38.57,76059.9,0.0,-0.99398,1e-05,1.16078]
[1777542336953,38.57,76059.82,0.0,-0.99398,1e-05,1.16069]
[1777542337075,38.57,76059.82,0.0,-0.99398,1e-05,1.16069]
[1777542342115,38.57,76057.76,0.0,-0.994,1e-05,1.15838]
[1777542347151,38.57,76056.35,0.0,-0.99401,1e-05,1.15679]
[1777542349876,38.57,76055.25,0.0,-0.99401,1e-05,1.15556]
[1777542350076,38.57,76055.25,0.0,-0.99401,1e-05,1.15556]
[1777542350172,38.57,76054.73,0.0,-0.99402,1e-05,1.15498]
[1777542350431,38.57,76054.73,0.0,-0.99402,1e-05,1.15498]
[1777542350575,38.57,76054.73,0.0,-0.99402,1e-05,1.15498]
[1777542356214,38.57,76053.8,0.0,-0.99402,1e-05,1.15394]
[1777542357169,38.57,76053.8,0.0,-0.99402,1e-05,1.15394]
[1777542357325,38.57,76053.8,0.0,-0.99402,1e-05,1.15394]
[1777542357330,38.57,76053.6,0.0,-0.99402,1e-05,1.15371]
[1777542357521,38.57,76053.6,0.0,-0.99402,1e-05,1.15371]
[1777542357576,38.57,76053.6,0.0,-0.99402,1e-05,1.15371]
[1777542361249,38.57,76047.99,0.0,-0.99406,1e-05,1.14745]
[1777542362256,38.57,76051.52,0.0,-0.99404,1e-05,1.15139]
[1777542363741,38.57,76051.07,0.0,-0.99404,1e-05,1.15088]
[1777542363826,38.57,76051.07,0.0,-0.99404,1e-05,1.15088]
[1777542364197,38.57,76051.07,0.0,-0.99404,1e-05,1.15088]
[1777542364325,38.57,76051.07,0.0,-0.99404,1e-05,1.15088]
[1777542364351,38.57,76052.98,0.0,-0.99403,1e-05,1.15302]
[1777542366284,38.57,76056.77,0.0,-0.994,1e-05,1.15726]
[1777542368298,38.57,76062.97,0.0,-0.99396,1e-05,1.16424]
[1777542370312,38.57,76064.37,0.0,-0.99395,1e-05,1.16582]
[1777542372133,38.57,76064.51,0.0,-0.99395,1e-05,1.16598]
[1777542372330,38.57,76064.51,0.0,-0.99395,1e-05,1.16598]
[1777542372417,38.57,76068.27,0.0,-0.99393,1e-05,1.17023]
[1777542372555,38.57,76068.27,0.0,-0.99393,1e-05,1.17023]
[1777542372582,38.57,76068.27,0.0,-0.99393,1e-05,1.17023]
[1777542378368,38.57,76069.44,0.0,-0.99392,1e-05,1.17155]
[1777542381389,38.57,76065.86,0.0,-0.99394,1e-05,1.1675]
[1777542384871,38.57,76064.34,0.0,-0.99395,1e-05,1.16578]
[1777542385076,38.57,76064.34,0.0,-0.99395,1e-05,1.16578]
[1777542385412,38.57,76064.34,0.0,-0.99395,1e-05,1.16578]
[1777542385417,38.57,76064.17,0.0,-0.99396,1e-05,1.16559]
[1777542385577,38.57,76064.17,0.0,-0.99396,1e-05,1.16559]
[1777542391458,38.57,76064.2,0.0,-0.99396,1e-05,1.16461]
[1777542396229,38.57,76064.38,0.0,-0.99396,1e-05,1.16481]
[1777542396324,38.57,76064.38,0.0,-0.99396,1e-05,1.16481]
[1777542396330,38.57,76064.56,0.0,-0.99396,1e-05,1.16501]
[1777542396916,38.57,76064.56,0.0,-0.99396,1e-05,1.16501]
[1777542397076,38.57,76064.56,0.0,-0.99396,1e-05,1.16501]
[1777542397502,38.57,76068.94,0.0,-0.99393,1e-05,1.16996]
[1777542402536,38.57,76070.16,0.0,-0.99392,1e-05,1.17135]
[1777542407572,38.57,76069.71,0.0,-0.99392,1e-05,1.17084]
[1777542412607,38.57,76070.04,0.0,-0.99392,1e-05,1.17121]
[1777542416517,38.57,76070.05,0.0,-0.99392,1e-05,1.17122]
[1777542416575,38.57,76070.05,0.0,-0.99392,1e-05,1.17122]
[1777542416986,38.57,76070.05,0.0,-0.99392,1e-05,1.17122]
[1777542417075,38.57,76070.05,0.0,-0.99392,1e-05,1.17122]
[1777542417087,38.57,76070.14,0.0,-0.99392,1e-05,1.17132]
[1777542423422,38.57,76070.33,0.0,-0.99392,1e-05,1.17154]
[1777542422677,38.57,76073.79,0.0,-0.9939,1e-05,1.17547]
[1777542423576,38.57,76073.79,0.0,-0.9939,1e-05,1.17547]
[1777542423979,38.57,76073.79,0.0,-0.9939,1e-05,1.17547]
[1777542424075,38.57,76073.79,0.0,-0.9939,1e-05,1.17547]
[1777542424081,38.57,76074.88,0.0,-0.99389,1e-05,1.17671]
[1777542429727,38.57,76075.08,0.0,-0.99389,1e-05,1.17693]
[1777542434761,38.57,76074.85,0.0,-0.99389,1e-05,1.17667]
[1777542439796,38.57,76074.81,0.0,-0.99389,1e-05,1.17663]
[1777542443826,38.57,76083.07,0.0,-0.99384,1e-05,1.18606]
[1777542444833,38.57,76088.23,0.0,-0.9938,1e-05,1.19198]
[1777542445840,38.57,76090.43,0.0,-0.99379,1e-05,1.19451]
[1777542447854,38.57,76085.45,0.0,-0.99382,1e-05,1.18879]
[1777542450141,38.57,76085.03,0.0,-0.99382,1e-05,1.1883]
[1777542450325,38.57,76085.03,0.0,-0.99382,1e-05,1.1883]
[1777542450352,38.57,76084.78,0.0,-0.99383,1e-05,1.18802]
[1777542450636,38.57,76084.78,0.0,-0.99383,1e-05,1.18802]
[1777542450825,38.57,76084.78,0.0,-0.99383,1e-05,1.18802]
[1777542459938,38.57,76088.24,0.0,-0.99381,1e-05,1.19095]
[1777542462321,38.57,76088.82,0.0,-0.9938,1e-05,1.19162]
[1777542462347,38.57,76088.86,0.0,-0.9938,1e-05,1.19167]
[1777542462576,38.57,76088.86,0.0,-0.9938,1e-05,1.19167]
[1777542462697,38.57,76088.86,0.0,-0.9938,1e-05,1.19167]
[1777542462826,38.57,76088.86,0.0,-0.9938,1e-05,1.19167]
[1777542469001,38.57,76089.31,0.0,-0.9938,1e-05,1.19218]
[1777542472743,38.57,76089.75,0.0,-0.9938,1e-05,1.19269]
[1777542472826,38.57,76089.75,0.0,-0.9938,1e-05,1.19269]
[1777542473105,38.57,76089.75,0.0,-0.9938,1e-05,1.19269]
[1777542473324,38.57,76089.75,0.0,-0.9938,1e-05,1.19269]
[1777542473409,38.57,76089.91,0.0,-0.9938,1e-05,1.19287]
[1777542477717,38.57,76092.29,0.0,-0.99378,1e-05,1.19562]
[1777542477826,38.57,76092.29,0.0,-0.99378,1e-05,1.19562]
[1777542477963,38.57,76092.29,0.0,-0.99378,1e-05,1.19562]
[1777542478081,38.57,76092.29,0.0,-0.99378,1e-05,1.19562]
[1777542478180,38.57,76092.15,0.0,-0.99378,1e-05,1.19545]
[1777542483843,38.57,76089.74,0.0,-0.9938,1e-05,1.19268]
[1777542484075,38.57,76089.74,0.0,-0.9938,1e-05,1.19268]
[1777542484228,38.57,76089.74,0.0,-0.9938,1e-05,1.19268]
[1777542484326,38.57,76089.74,0.0,-0.9938,1e-05,1.19268]
[1777542484329,38.57,76089.74,0.0,-0.9938,1e-05,1.19268]
[1777542490233,38.57,76089.94,0.0,-0.9938,1e-05,1.19291]
[1777542490326,38.57,76089.94,0.0,-0.9938,1e-05,1.19291]
[1777542490371,38.57,76093.19,0.0,-0.99377,1e-05,1.19665]
[1777542490822,38.57,76093.19,0.0,-0.99377,1e-05,1.19665]
[1777542491078,38.57,76093.19,0.0,-0.99377,1e-05,1.19665]
[1777542495335,38.57,76097.64,0.0,-0.99374,1e-05,1.2018]
[1777542495381,38.57,76098.89,0.0,-0.99374,1e-05,1.20325]
[1777542495575,38.57,76098.89,0.0,-0.99374,1e-05,1.20325]
[1777542495706,38.57,76098.89,0.0,-0.99374,1e-05,1.20325]
[1777542495826,38.57,76098.89,0.0,-0.99374,1e-05,1.20325]
[1777542500889,38.57,76098.05,0.0,-0.99374,1e-05,1.20227]
[1777542501075,38.57,76098.05,0.0,-0.99374,1e-05,1.20227]
[1777542501209,38.57,76098.05,0.0,-0.99374,1e-05,1.20227]
[1777542501325,38.57,76098.05,0.0,-0.99374,1e-05,1.20227]
[1777542501409,38.57,76096.82,0.0,-0.99375,1e-05,1.20085]
[1777542506264,38.57,76102.28,0.0,-0.99371,1e-05,1.20718]
[1777542508278,38.57,76104.51,0.0,-0.9937,1e-05,1.20978]
[1777542509070,38.57,76104.51,0.0,-0.9937,1e-05,1.20978]
[1777542509076,38.57,76104.51,0.0,-0.9937,1e-05,1.20978]
[1777542509330,38.57,76104.51,0.0,-0.9937,1e-05,1.20978]
[1777542509366,38.57,76104.24,0.0,-0.9937,1e-05,1.20946]
[1777542511299,38.57,76109.17,0.0,-0.99367,1e-05,1.21416]
[1777542512306,38.57,76120.47,0.0,-0.9936,1e-05,1.22742]
[1777542513313,38.57,76123.99,0.0,-0.99357,1e-05,1.23157]
[1777542516334,38.57,76127.23,0.0,-0.99355,1e-05,1.23541]
[1777542517341,38.57,76132.89,0.0,-0.99351,1e-05,1.24213]
[1777542519355,38.57,76134.78,0.0,-0.9935,1e-05,1.24438]
[1777542521469,38.57,76134.87,0.0,-0.9935,1e-05,1.24449]
[1777542521576,38.57,76134.87,0.0,-0.9935,1e-05,1.24449]
[1777542521570,38.57,76134.58,0.0,-0.9935,1e-05,1.24414]
[1777542521625,38.57,76134.58,0.0,-0.9935,1e-05,1.24414]
[1777542521825,38.57,76134.58,0.0,-0.9935,1e-05,1.24414]
[1777542527414,38.57,76140.78,0.0,-0.99345,1e-05,1.25155]
[1777542529428,38.57,76151.19,0.0,-0.99338,1e-05,1.26407]
[1777542530435,38.57,76158.15,0.0,-0.99333,1e-05,1.2725]
[1777542531442,38.57,76158.2,0.0,-0.99333,1e-05,1.27256]
[1777542536477,38.57,76158.21,0.0,-0.99333,1e-05,1.27258]
[1777542540125,38.57,76157.94,0.0,-0.99333,1e-05,1.27225]
[1777542540272,38.57,76157.94,0.0,-0.99333,1e-05,1.27225]
[1777542540325,38.57,76157.94,0.0,-0.99333,1e-05,1.27225]
[1777542540505,38.57,76157.66,0.0,-0.99334,1e-05,1.27191]
[1777542543526,38.57,76162.13,0.0,-0.9933,1e-05,1.27734]
[1777542545740,38.57,76160.43,0.0,-0.99332,1e-05,1.27528]
[1777542545827,38.57,76160.43,0.0,-0.99332,1e-05,1.27528]
[1777542545848,38.57,76160.43,0.0,-0.99332,1e-05,1.27528]
[1777542546076,38.57,76160.43,0.0,-0.99332,1e-05,1.27528]
[1777542546547,38.57,76159.59,0.0,-0.99332,1e-05,1.27425]
[1777542551582,38.57,76156.95,0.0,-0.99334,1e-05,1.27105]
[1777542551815,38.57,76156.95,0.0,-0.99334,1e-05,1.27105]
[1777542551832,38.57,76156.95,0.0,-0.99334,1e-05,1.27105]
[1777542551887,38.57,76156.95,0.0,-0.99334,1e-05,1.27105]
[1777542552075,38.57,76156.95,0.0,-0.99334,1e-05,1.27105]
[1777542552589,38.57,76157.29,0.0,-0.99334,1e-05,1.27146]
[1777542554603,38.57,76153.99,0.0,-0.99336,1e-05,1.26746]
[1777542555272,38.57,76153.99,0.0,-0.99336,1e-05,1.26746]
[1777542555326,38.57,76153.99,0.0,-0.99336,1e-05,1.26746]
[1777542556617,38.57,76148.3,0.0,-0.9934,1e-05,1.26059]
[1777542557624,38.57,76144.39,0.0,-0.99343,1e-05,1.25588]
[1777542557650,38.57,76144.39,0.0,-0.99343,1e-05,1.25588]
[1777542557825,38.57,76144.39,0.0,-0.99343,1e-05,1.25588]
[1777542558631,38.57,76143.2,0.0,-0.99344,1e-05,1.25445]
[1777542559153,38.57,76143.2,0.0,-0.99344,1e-05,1.25445]
[1777542559332,38.57,76143.2,0.0,-0.99344,1e-05,1.25445]
[1777542564673,38.57,76142.99,0.0,-0.99344,1e-05,1.2542]
[1777542567757,38.57,76145.0,0.0,-0.99343,1e-05,1.25662]
[1777542567826,38.57,76145.0,0.0,-0.99343,1e-05,1.25662]
[1777542567869,38.57,76145.0,0.0,-0.99343,1e-05,1.25662]
[1777542568075,38.57,76145.0,0.0,-0.99343,1e-05,1.25662]
[1777542568111,38.57,76145.61,0.0,-0.99342,1e-05,1.25735]
[1777542572993,38.57,76144.41,0.0,-0.99343,1e-05,1.25483]
[1777542573064,38.57,76144.41,0.0,-0.99343,1e-05,1.25483]
[1777542573076,38.57,76144.41,0.0,-0.99343,1e-05,1.25483]
[1777542573094,38.57,76143.44,0.0,-0.99344,1e-05,1.25366]
[1777542578772,38.57,76145.14,0.0,-0.99343,1e-05,1.25571]
[1777542584130,38.57,76145.22,0.0,-0.99343,1e-05,1.2558]
[1777542584238,38.57,76145.22,0.0,-0.99343,1e-05,1.2558]
[1777542584325,38.57,76145.22,0.0,-0.99343,1e-05,1.2558]
[1777542584337,38.57,76145.29,0.0,-0.99343,1e-05,1.25589]
[1777542588356,38.57,76144.03,0.0,-0.99344,1e-05,1.25437]
[1777542588404,38.57,76144.03,0.0,-0.99344,1e-05,1.25437]
[1777542588576,38.57,76144.03,0.0,-0.99344,1e-05,1.25437]
[1777542588608,38.57,76143.21,0.0,-0.99344,1e-05,1.25339]
[1777542593629,38.57,76145.04,0.0,-0.99343,1e-05,1.25559]
[1777542593692,38.57,76144.01,0.0,-0.99344,1e-05,1.25435]
[1777542593827,38.57,76144.01,0.0,-0.99344,1e-05,1.25435]
[1777542593876,38.57,76142.36,0.0,-0.99345,1e-05,1.25237]
[1777542598911,38.57,76139.5,0.0,-0.99347,1e-05,1.24895]
[1777542599994,38.57,76139.5,0.0,-0.99347,1e-05,1.24895]
[1777542600053,38.57,76139.5,0.0,-0.99347,1e-05,1.24895]
[1777542600075,38.57,76139.5,0.0,-0.99347,1e-05,1.24895]
[1777542600155,38.57,76138.87,0.0,-0.99347,1e-05,1.24819]
[1777542605963,38.57,76140.78,0.0,-0.99346,1e-05,1.25048]
[1777542608401,38.57,76140.46,0.0,-0.99346,1e-05,1.25009]
[1777542608490,38.57,76140.46,0.0,-0.99346,1e-05,1.25009]
[1777542608575,38.57,76140.46,0.0,-0.99346,1e-05,1.25009]
[1777542608645,38.57,76140.23,0.0,-0.99346,1e-05,1.24982]
[1777542613013,38.57,76143.14,0.0,-0.99344,1e-05,1.2533]
[1777542617042,38.57,76147.29,0.0,-0.99341,1e-05,1.25829]
[1777542618049,38.57,76154.49,0.0,-0.99336,1e-05,1.26698]
[1777542618876,38.57,76154.49,0.0,-0.99336,1e-05,1.26698]
[1777542619075,38.57,76154.49,0.0,-0.99336,1e-05,1.26698]
[1777542619220,38.57,76154.49,0.0,-0.99336,1e-05,1.26698]
[1777542619324,38.57,76154.49,0.0,-0.99336,1e-05,1.26698]
[1777542619425,38.57,76151.71,0.0,-0.99338,1e-05,1.26362]
[1777542625296,38.57,76151.36,0.0,-0.99339,1e-05,1.2632]
[1777542625325,38.57,76151.36,0.0,-0.99339,1e-05,1.2632]
[1777542625390,38.57,76151.36,0.0,-0.99339,1e-05,1.2632]
[1777542625589,38.57,76151.36,0.0,-0.99339,1e-05,1.2632]
[1777542625690,38.57,76149.48,0.0,-0.9934,1e-05,1.26093]
[1777542628122,38.57,76152.3,0.0,-0.99338,1e-05,1.26433]
[1777542628857,38.57,76152.3,0.0,-0.99338,1e-05,1.26433]
[1777542629078,38.57,76152.3,0.0,-0.99338,1e-05,1.26433]
[1777542629111,38.57,76152.3,0.0,-0.99338,1e-05,1.26433]
[1777542629327,38.57,76152.3,0.0,-0.99338,1e-05,1.26433]
[1777542629406,38.57,76155.34,0.0,-0.99336,1e-05,1.26801]
[1777542632150,38.57,76160.36,0.0,-0.99333,1e-05,1.27301]
[1777542634119,38.57,76162.06,0.0,-0.99332,1e-05,1.27508]
[1777542634324,38.57,76162.06,0.0,-0.99332,1e-05,1.27508]
[1777542634405,38.57,76162.06,0.0,-0.99332,1e-05,1.27508]
[1777542634575,38.57,76162.06,0.0,-0.99332,1e-05,1.27508]
[1777542634677,38.57,76162.73,0.0,-0.99331,1e-05,1.27589]
[1777542640206,38.57,76163.72,0.0,-0.9933,1e-05,1.2771]
[1777542642221,38.57,76170.93,0.0,-0.99325,1e-05,1.28591]
[1777542643227,38.57,76173.7,0.0,-0.99323,1e-05,1.2893]
[1777542645624,38.57,76174.95,0.0,-0.99322,1e-05,1.29084]
[1777542645683,38.57,76174.95,0.0,-0.99322,1e-05,1.29084]
[1777542645649,38.57,76175.0,0.0,-0.99322,1e-05,1.2909]
[1777542645825,38.57,76175.0,0.0,-0.99322,1e-05,1.2909]
[1777542646248,38.57,76173.0,0.0,-0.99324,1e-05,1.28844]
[1777542651283,38.57,76170.38,0.0,-0.99326,1e-05,1.28523]
[1777542653296,38.57,76166.66,0.0,-0.99328,1e-05,1.28068]
[1777542654337,38.57,76166.66,0.0,-0.99328,1e-05,1.28068]
[1777542654397,38.57,76166.66,0.0,-0.99328,1e-05,1.28068]
[1777542654574,38.57,76166.66,0.0,-0.99328,1e-05,1.28068]
[1777542654676,38.57,76166.58,0.0,-0.99328,1e-05,1.28059]
[1777542660346,38.57,76164.46,0.0,-0.9933,1e-05,1.278]
[1777542661353,38.57,76157.07,0.0,-0.99335,1e-05,1.26902]
[1777542662360,38.57,76154.37,0.0,-0.99337,1e-05,1.26575]
[1777542663118,38.57,76154.37,0.0,-0.99337,1e-05,1.26575]
[1777542663179,38.57,76154.37,0.0,-0.99337,1e-05,1.26575]
[1777542663324,38.57,76154.37,0.0,-0.99337,1e-05,1.26575]
[1777542663367,38.57,76157.27,0.0,-0.99335,1e-05,1.26926]
[1777542668402,38.57,76158.69,0.0,-0.99334,1e-05,1.27098]
[1777542669974,38.57,76158.45,0.0,-0.99334,1e-05,1.27069]
[1777542670032,38.57,76158.45,0.0,-0.99334,1e-05,1.27069]
[1777542670081,38.57,76158.45,0.0,-0.99334,1e-05,1.27069]
[1777542670416,38.57,76158.07,0.0,-0.99334,1e-05,1.27023]
[1777542674444,38.57,76154.46,0.0,-0.99337,1e-05,1.26586]
[1777542675361,38.57,76154.46,0.0,-0.99337,1e-05,1.26586]
[1777542675576,38.57,76154.46,0.0,-0.99337,1e-05,1.26586]
[1777542675593,38.57,76154.46,0.0,-0.99337,1e-05,1.26586]
[1777542675677,38.57,76153.42,0.0,-0.99338,1e-05,1.2646]
[1777542675827,38.57,76153.42,0.0,-0.99338,1e-05,1.2646]
[1777542679479,38.57,76150.71,0.0,-0.9934,1e-05,1.26133]
[1777542682872,38.57,76151.67,0.0,-0.99339,1e-05,1.26249]
[1777542683075,38.57,76151.67,0.0,-0.99339,1e-05,1.26249]
[1777542683164,38.57,76151.67,0.0,-0.99339,1e-05,1.26249]
[1777542683325,38.57,76151.67,0.0,-0.99339,1e-05,1.26249]
[1777542683507,38.57,76151.7,0.0,-0.99339,1e-05,1.26252]
[1777542688542,38.57,76150.65,0.0,-0.9934,1e-05,1.26126]
[1777542690185,38.57,76150.43,0.0,-0.9934,1e-05,1.26099]
[1777542690324,38.57,76150.43,0.0,-0.9934,1e-05,1.26099]
[1777542690423,38.57,76150.43,0.0,-0.9934,1e-05,1.26099]
[1777542690574,38.57,76150.43,0.0,-0.9934,1e-05,1.26099]
[1777542690575,38.57,76150.09,0.0,-0.9934,1e-05,1.26058]
[1777542695591,38.57,76151.4,0.0,-0.9934,1e-05,1.26108]
[1777542697605,38.57,76154.01,0.0,-0.99338,1e-05,1.26423]
[1777542697808,38.57,76154.01,0.0,-0.99338,1e-05,1.26423]
[1777542697825,38.57,76154.01,0.0,-0.99338,1e-05,1.26423]
[1777542697918,38.57,76154.01,0.0,-0.99338,1e-05,1.26423]
[1777542698078,38.57,76154.01,0.0,-0.99338,1e-05,1.26423]
[1777542698612,38.57,76153.2,0.0,-0.99338,1e-05,1.26325]
[1777542703647,38.57,76153.23,0.0,-0.99338,1e-05,1.26329]
[1777542705913,38.57,76155.38,0.0,-0.99337,1e-05,1.26588]
[1777542706076,38.57,76155.38,0.0,-0.99337,1e-05,1.26588]
[1777542706163,38.57,76155.38,0.0,-0.99337,1e-05,1.26588]
[1777542706326,38.57,76155.38,0.0,-0.99337,1e-05,1.26588]
[1777542706669,38.57,76155.59,0.0,-0.99337,1e-05,1.26614]
[1777542711673,38.57,76154.78,0.0,-0.99337,1e-05,1.26516]
[1777542711703,38.57,76158.14,0.0,-0.99335,1e-05,1.26923]
[1777542711826,38.57,76158.14,0.0,-0.99335,1e-05,1.26923]
[1777542711882,38.57,76158.14,0.0,-0.99335,1e-05,1.26923]
[1777542712075,38.57,76158.14,0.0,-0.99335,1e-05,1.26923]
[1777542712710,38.57,76158.81,0.0,-0.99334,1e-05,1.27004]
[1777542714725,38.57,76155.97,0.0,-0.99336,1e-05,1.2666]
[1777542716553,38.57,76155.67,0.0,-0.99337,1e-05,1.26623]
[1777542716575,38.57,76155.67,0.0,-0.99337,1e-05,1.26623]
[1777542716740,38.57,76155.76,0.0,-0.99337,1e-05,1.26634]
[1777542717552,38.57,76155.76,0.0,-0.99337,1e-05,1.26634]
[1777542717574,38.57,76155.76,0.0,-0.99337,1e-05,1.26634]
[1777542718753,38.57,76151.27,0.0,-0.9934,1e-05,1.26092]
[1777542721778,38.57,76154.67,0.0,-0.99337,1e-05,1.26503]
[1777542722110,38.57,76154.67,0.0,-0.99337,1e-05,1.26503]
[1777542722274,38.57,76154.67,0.0,-0.99337,1e-05,1.26503]
[1777542722325,38.57,76154.67,0.0,-0.99337,1e-05,1.26503]
[1777542722785,38.57,76156.44,0.0,-0.99336,1e-05,1.26717]
[1777542727821,38.57,76157.46,0.0,-0.99335,1e-05,1.2684]
[1777542732856,38.57,76157.23,0.0,-0.99336,1e-05,1.26812]
[1777542738286,38.57,76156.51,0.0,-0.99336,1e-05,1.26725]
[1777542738324,38.57,76156.51,0.0,-0.99336,1e-05,1.26725]
[1777542738631,38.57,76156.51,0.0,-0.99336,1e-05,1.26725]
[1777542738690,38.57,76146.05,0.0,-0.99343,1e-05,1.25464]
[1777542738827,38.57,76146.05,0.0,-0.99343,1e-05,1.25464]
[1777542738898,38.57,76137.35,0.0,-0.9935,1e-05,1.24423]
[1777542739905,38.57,76136.22,0.0,-0.9935,1e-05,1.24288]
[1777542741919,38.57,76140.06,0.0,-0.99348,1e-05,1.24747]
[1777542746665,38.57,76140.42,0.0,-0.99347,1e-05,1.2479]
[1777542746827,38.57,76140.42,0.0,-0.99347,1e-05,1.2479]
[1777542746691,38.57,76140.46,0.0,-0.99347,1e-05,1.24794]
[1777542746875,38.57,76140.46,0.0,-0.99347,1e-05,1.24794]
[1777542747076,38.57,76140.46,0.0,-0.99347,1e-05,1.24794]
[1777542747092,38.57,76140.14,0.0,-0.99348,1e-05,1.24756]
[1777542753794,38.57,76141.37,0.0,-0.99347,1e-05,1.24796]
[1777542753826,38.57,76141.37,0.0,-0.99347,1e-05,1.24796]
[1777542752996,38.57,76147.6,0.0,-0.99343,1e-05,1.25542]
[1777542754312,38.57,76147.6,0.0,-0.99343,1e-05,1.25542]
[1777542754325,38.57,76147.6,0.0,-0.99343,1e-05,1.25542]
[1777542754455,38.57,76147.23,0.0,-0.99343,1e-05,1.25498]
[1777542755010,38.57,76149.47,0.0,-0.99342,1e-05,1.25767]
[1777542757024,38.57,76152.55,0.0,-0.99339,1e-05,1.26138]
[1777542759263,38.57,76152.83,0.0,-0.99339,1e-05,1.26172]
[1777542759330,38.57,76152.83,0.0,-0.99339,1e-05,1.26172]
[1777542759543,38.57,76152.83,0.0,-0.99339,1e-05,1.26172]
[1777542759578,38.57,76152.83,0.0,-0.99339,1e-05,1.26172]
[1777542759644,38.57,76152.86,0.0,-0.99339,1e-05,1.26176]
[1777542760045,38.57,76150.69,0.0,-0.99341,1e-05,1.25914]
[1777542763065,38.57,76152.58,0.0,-0.99339,1e-05,1.26142]
[1777542765850,38.57,76152.49,0.0,-0.99339,1e-05,1.26131]
[1777542766485,38.57,76152.48,0.0,-0.99339,1e-05,1.2613]
[1777542766575,38.57,76152.48,0.0,-0.99339,1e-05,1.2613]
[1777542769108,38.57,76149.57,0.0,-0.99342,1e-05,1.25779]
[1777542774147,38.57,76149.92,0.0,-0.99341,1e-05,1.25821]
[1777542779182,38.57,76148.05,0.0,-0.99343,1e-05,1.25596]
[1777542781196,38.57,76144.29,0.0,-0.99345,1e-05,1.25145]
[1777542782303,38.57,76144.29,0.0,-0.99345,1e-05,1.25145]
[1777542782325,38.57,76144.29,0.0,-0.99345,1e-05,1.25145]
[1777542782452,38.57,76139.91,0.0,-0.99348,1e-05,1.24621]
[1777542784217,38.57,76138.3,0.0,-0.99349,1e-05,1.24429]
[1777542789561,38.57,76137.68,0.0,-0.9935,1e-05,1.24355]
[1777542789578,38.57,76137.68,0.0,-0.9935,1e-05,1.24355]
[1777542789716,38.57,76133.9,0.0,-0.99352,1e-05,1.23905]
[1777542794289,38.57,76135.79,0.0,-0.99351,1e-05,1.2413]
[1777542796976,38.57,76135.72,0.0,-0.99351,1e-05,1.24122]
[1777542797075,38.57,76135.72,0.0,-0.99351,1e-05,1.24122]
[1777542801577,38.57,76135.0,0.0,-0.99352,1e-05,1.24036]
[1777542801827,38.57,76135.0,0.0,-0.99352,1e-05,1.24036]
[1777542802609,38.57,76135.0,0.0,-0.99352,1e-05,1.24036]
[1777542802825,38.57,76135.0,0.0,-0.99352,1e-05,1.24036]
[1777542802638,38.57,76121.23,0.0,-0.99361,1e-05,1.22407]
[1777542803359,38.57,76117.47,0.0,-0.99364,1e-05,1.21966]
[1777542808395,38.57,76114.74,0.0,-0.99366,1e-05,1.21646]
[1777542813472,38.57,76113.7,0.0,-0.99367,1e-05,1.21419]
[1777542813578,38.57,76113.7,0.0,-0.99367,1e-05,1.21419]
[1777542813891,38.57,76114.1,0.0,-0.99367,1e-05,1.21465]
[1777542817580,38.57,76113.33,0.0,-0.99367,1e-05,1.21375]
[1777542817681,38.57,76114.81,0.0,-0.99366,1e-05,1.21548]
[1777542821576,38.57,76116.32,0.0,-0.99365,1e-05,1.21725]
[1777542823642,38.57,76115.11,0.0,-0.99366,1e-05,1.21583]
[1777542823824,38.57,76115.11,0.0,-0.99366,1e-05,1.21583]
[1777542823675,38.57,76113.56,0.0,-0.99367,1e-05,1.21402]
[1777542828381,38.57,76112.01,0.0,-0.99368,1e-05,1.21221]
[1777542828575,38.57,76112.01,0.0,-0.99368,1e-05,1.21221]
[1777542834577,38.57,76107.92,0.0,-0.99371,1e-05,1.20745]
[1777542836117,38.57,76107.72,0.0,-0.99371,1e-05,1.20721]
[1777542836324,38.57,76107.72,0.0,-0.99371,1e-05,1.20721]
[1777542836330,38.57,76107.72,0.0,-0.99371,1e-05,1.20721]
[1777542836574,38.57,76107.72,0.0,-0.99371,1e-05,1.20721]
[1777542836591,38.57,76109.31,0.0,-0.9937,1e-05,1.20906]
[1777542841626,38.57,76109.07,0.0,-0.9937,1e-05,1.20879]
[1777542842243,38.57,76109.07,0.0,-0.9937,1e-05,1.20879]
[1777542842327,38.57,76109.07,0.0,-0.9937,1e-05,1.20879]
[1777542847673,38.57,76109.2,0.0,-0.9937,1e-05,1.20894]
[1777542852708,38.57,76109.37,0.0,-0.9937,1e-05,1.20913]
[1777542856397,38.57,76110.14,0.0,-0.99369,1e-05,1.21003]
[1777542856575,38.57,76110.14,0.0,-0.99369,1e-05,1.21003]
[1777542856651,38.57,76110.14,0.0,-0.99369,1e-05,1.21003]
[1777542856825,38.57,76110.14,0.0,-0.99369,1e-05,1.21003]
[1777542856927,38.57,76110.1,0.0,-0.99369,1e-05,1.20998]
[1777542861481,38.57,76112.0,0.0,-0.99368,1e-05,1.2122]
[1777542861583,38.57,76112.0,0.0,-0.99368,1e-05,1.2122]
[1777542865801,38.57,76117.42,0.0,-0.99364,1e-05,1.21854]
[1777542867925,38.57,76118.87,0.0,-0.99363,1e-05,1.22024]
[1777542868076,38.57,76119.79,0.0,-0.99363,1e-05,1.22132]
[1777542868450,38.57,76119.79,0.0,-0.99363,1e-05,1.22132]
[1777542868574,38.57,76119.79,0.0,-0.99363,1e-05,1.22132]
[1777542868822,38.57,76119.59,0.0,-0.99363,1e-05,1.22109]
[1777542873856,38.57,76118.27,0.0,-0.99364,1e-05,1.21848]
[1777542877245,38.57,76115.31,0.0,-0.99366,1e-05,1.21501]
[1777542877326,38.57,76115.31,0.0,-0.99366,1e-05,1.21501]
[1777542882920,38.57,76113.99,0.0,-0.99367,1e-05,1.21347]
[1777542886948,38.57,76117.81,0.0,-0.99365,1e-05,1.21794]
[1777542889216,38.57,76119.05,0.0,-0.99364,1e-05,1.21939]
[1777542889327,38.57,76119.05,0.0,-0.99364,1e-05,1.21939]
[1777542889761,38.57,76119.05,0.0,-0.99364,1e-05,1.21939]
[1777542889826,38.57,76119.05,0.0,-0.99364,1e-05,1.21939]
[1777542889968,38.57,76119.01,0.0,-0.99364,1e-05,1.21935]
[1777542895006,38.57,76116.98,0.0,-0.99365,1e-05,1.21697]
[1777542899340,38.57,76116.42,0.0,-0.99366,1e-05,1.21631]
[1777542899575,38.57,76116.42,0.0,-0.99366,1e-05,1.21631]
[1777542905075,38.57,76113.95,0.0,-0.99367,1e-05,1.21342]
[1777542906762,38.57,76113.95,0.0,-0.99367,1e-05,1.21342]
[1777542906828,38.57,76113.95,0.0,-0.99367,1e-05,1.21342]
[1777542907222,38.57,76111.53,0.0,-0.99369,1e-05,1.2106]
[1777542907326,38.57,76111.53,0.0,-0.99369,1e-05,1.2106]
[1777542907400,38.57,76111.05,0.0,-0.99369,1e-05,1.21004]
[1777542913131,38.57,76110.97,0.0,-0.99369,1e-05,1.20995]
[1777542914743,38.57,76110.97,0.0,-0.99369,1e-05,1.20995]
[1777542914838,38.57,76110.97,0.0,-0.99369,1e-05,1.20995]
[1777542920180,38.57,76110.01,0.0,-0.9937,1e-05,1.20883]
[1777542922463,38.57,76109.03,0.0,-0.99371,1e-05,1.20769]
[1777542922577,38.57,76109.03,0.0,-0.99371,1e-05,1.20769]
[1777542922680,38.57,76109.03,0.0,-0.99371,1e-05,1.20769]
[1777542922827,38.57,76109.03,0.0,-0.99371,1e-05,1.20769]
[1777542922927,38.57,76108.79,0.0,-0.99371,1e-05,1.20741]
[1777542928513,38.57,76108.24,0.0,-0.99371,1e-05,1.20677]
[1777542928576,38.57,76108.24,0.0,-0.99371,1e-05,1.20677]
[1777542933430,38.57,76105.29,0.0,-0.99374,1e-05,1.2023]
[1777542933546,38.57,76105.29,0.0,-0.99374,1e-05,1.2023]
[1777542933578,38.57,76105.29,0.0,-0.99374,1e-05,1.2023]
[1777542933644,38.57,76104.99,0.0,-0.99374,1e-05,1.20195]
[1777542939313,38.57,76104.61,0.0,-0.99374,1e-05,1.20151]
[1777542944348,38.57,76104.31,0.0,-0.99374,1e-05,1.20116]
[1777542949383,38.57,76103.68,0.0,-0.99375,1e-05,1.20043]
[1777542953411,38.57,76099.77,0.0,-0.99377,1e-05,1.19591]
[1777542954418,38.57,76105.92,0.0,-0.99373,1e-05,1.20303]
[1777542955338,38.57,76105.92,0.0,-0.99373,1e-05,1.20303]
[1777542955578,38.57,76105.92,0.0,-0.99373,1e-05,1.20303]
[1777542955646,38.57,76105.92,0.0,-0.99373,1e-05,1.20303]
[1777542955828,38.57,76105.92,0.0,-0.99373,1e-05,1.20303]
[1777542955928,38.57,76108.29,0.0,-0.99372,1e-05,1.20578]
[1777542962474,38.57,76110.52,0.0,-0.9937,1e-05,1.20837]
[1777542963097,38.57,76110.52,0.0,-0.9937,1e-05,1.20837]
[1777542963327,38.57,76110.52,0.0,-0.9937,1e-05,1.20837]
[1777542968516,38.57,76108.95,0.0,-0.99371,1e-05,1.20655]
[1777542970880,38.57,76108.66,0.0,-0.99371,1e-05,1.20621]
[1777542971079,38.57,76109.18,0.0,-0.99371,1e-05,1.20681]
[1777542971303,38.57,76109.18,0.0,-0.99371,1e-05,1.20681]
[1777542971327,38.57,76109.18,0.0,-0.99371,1e-05,1.20681]
[1777542971537,38.57,76109.26,0.0,-0.99371,1e-05,1.20691]
[1777542974558,38.57,76112.87,0.0,-0.99368,1e-05,1.21111]
[1777542975387,38.57,76112.87,0.0,-0.99368,1e-05,1.21111]
[1777542975578,38.57,76112.87,0.0,-0.99368,1e-05,1.21111]
[1777542981608,38.57,76111.54,0.0,-0.99369,1e-05,1.20956]
[1777542982604,38.57,76111.54,0.0,-0.99369,1e-05,1.20956]
[1777542982827,38.57,76111.54,0.0,-0.99369,1e-05,1.20956]
[1777542982945,38.57,76111.54,0.0,-0.99369,1e-05,1.20956]
[1777542983076,38.57,76111.54,0.0,-0.99369,1e-05,1.20956]
[1777542983039,38.57,76111.48,0.0,-0.99369,1e-05,1.20949]
[1777542988657,38.57,76111.17,0.0,-0.9937,1e-05,1.20913]
[1777542990263,38.57,76111.08,0.0,-0.9937,1e-05,1.20902]
[1777542990331,38.57,76111.08,0.0,-0.9937,1e-05,1.20902]
[1777542995706,38.57,76111.43,0.0,-0.9937,1e-05,1.20838]
[1777543000741,38.57,76111.64,0.0,-0.9937,1e-05,1.20863]
[1777543006783,38.57,76111.65,0.0,-0.9937,1e-05,1.20864]
[1777543011818,38.57,76112.28,0.0,-0.99369,1e-05,1.20937]
[1777543012451,38.57,76112.28,0.0,-0.99369,1e-05,1.20937]
[1777543012581,38.57,76112.28,0.0,-0.99369,1e-05,1.20937]
[1777543012983,38.57,76112.28,0.0,-0.99369,1e-05,1.20937]
[1777543013076,38.57,76112.28,0.0,-0.99369,1e-05,1.20937]
[1777543013027,38.57,76112.28,0.0,-0.99369,1e-05,1.20937]
[1777543018485,38.57,76111.47,0.0,-0.9937,1e-05,1.20843]
[1777543018581,38.57,76111.47,0.0,-0.9937,1e-05,1.20843]
[1777543020902,38.57,76109.01,0.0,-0.99372,1e-05,1.20557]
[1777543021077,38.57,76109.01,0.0,-0.99372,1e-05,1.20557]
[1777543021003,38.57,76104.41,0.0,-0.99375,1e-05,1.20023]
[1777543021811,38.57,76104.41,0.0,-0.99375,1e-05,1.20023]
[1777543021829,38.57,76104.41,0.0,-0.99375,1e-05,1.20023]
[1777543021887,38.57,76101.45,0.0,-0.99377,1e-05,1.19681]
[1777543026923,38.57,76100.75,0.0,-0.99377,1e-05,1.196]
[1777543029405,38.57,76099.52,0.0,-0.99378,1e-05,1.19458]
[1777543029585,38.57,76099.52,0.0,-0.99378,1e-05,1.19458]
[1777543034980,38.57,76100.66,0.0,-0.99377,1e-05,1.1959]
[1777543036757,38.57,76101.46,0.0,-0.99377,1e-05,1.19682]
[1777543036830,38.57,76101.46,0.0,-0.99377,1e-05,1.19682]
[1777543037006,38.57,76101.46,0.0,-0.99377,1e-05,1.19682]
[1777543037079,38.57,76101.46,0.0,-0.99377,1e-05,1.19682]
[1777543037066,38.57,76101.03,0.0,-0.99377,1e-05,1.19632]
[1777543041647,38.57,76100.43,0.0,-0.99377,1e-05,1.19563]
[1777543041830,38.57,76100.43,0.0,-0.99377,1e-05,1.19563]
[1777543047063,38.57,76099.48,0.0,-0.99378,1e-05,1.19453]
[1777543052099,38.57,76099.13,0.0,-0.99379,1e-05,1.19309]
[1777543055934,38.57,76098.51,0.0,-0.99379,1e-05,1.19237]
[1777543056078,38.57,76098.51,0.0,-0.99379,1e-05,1.19237]
[1777543056327,38.57,76098.27,0.0,-0.99379,1e-05,1.1921]
[1777543056576,38.57,76098.27,0.0,-0.99379,1e-05,1.1921]
[1777543057135,38.57,76097.81,0.0,-0.9938,1e-05,1.19157]
[1777543061163,38.57,76101.14,0.0,-0.99377,1e-05,1.19541]
[1777543061807,38.57,76101.14,0.0,-0.99377,1e-05,1.19541]
[1777543061828,38.57,76101.14,0.0,-0.99377,1e-05,1.19541]
[1777543065373,38.57,76103.17,0.0,-0.99376,1e-05,1.19775]
[1777543065590,38.57,76103.17,0.0,-0.99376,1e-05,1.19775]
[1777543065691,38.57,76102.89,0.0,-0.99376,1e-05,1.19743]
[1777543066225,38.57,76102.89,0.0,-0.99376,1e-05,1.19743]
[1777543066325,38.57,76102.89,0.0,-0.99376,1e-05,1.19743]
[1777543066398,38.57,76108.39,0.0,-0.99373,1e-05,1.2038]
[1777543070226,38.57,76109.33,0.0,-0.99372,1e-05,1.20489]
[1777543071454,38.57,76109.33,0.0,-0.99372,1e-05,1.20489]
[1777543071578,38.57,76109.33,0.0,-0.99372,1e-05,1.20489]
[1777543071586,38.57,76109.33,0.0,-0.99372,1e-05,1.20489]
[1777543071826,38.57,76109.33,0.0,-0.99372,1e-05,1.20489]
[1777543071909,38.57,76108.83,0.0,-0.99372,1e-05,1.20431]
[1777543075944,38.57,76105.83,0.0,-0.99374,1e-05,1.20083]
[1777543076083,38.57,76105.83,0.0,-0.99374,1e-05,1.20083]
[1777543076038,38.57,76100.49,0.0,-0.99378,1e-05,1.19466]
[1777543077276,38.57,76097.22,0.0,-0.9938,1e-05,1.19089]
[1777543082785,38.57,76097.56,0.0,-0.9938,1e-05,1.19128]
[1777543082828,38.57,76097.56,0.0,-0.9938,1e-05,1.19128]
[1777543083281,38.57,76096.83,0.0,-0.9938,1e-05,1.19044]
[1777543083331,38.57,76096.83,0.0,-0.9938,1e-05,1.19044]
[1777543083430,38.57,76096.7,0.0,-0.9938,1e-05,1.19029]
[1777543089361,38.57,76096.19,0.0,-0.99381,1e-05,1.1897]
[1777543090222,38.57,76096.19,0.0,-0.99381,1e-05,1.1897]
[1777543090328,38.57,76096.19,0.0,-0.99381,1e-05,1.1897]
[1777543095403,38.57,76096.49,0.0,-0.99381,1e-05,1.19005]
[1777543100438,38.57,76097.82,0.0,-0.9938,1e-05,1.19158]
[1777543102054,38.57,76097.82,0.0,-0.9938,1e-05,1.19158]
[1777543102078,38.57,76097.82,0.0,-0.9938,1e-05,1.19158]
[1777543102663,38.57,76097.75,0.0,-0.9938,1e-05,1.1915]
[1777543102826,38.57,76097.75,0.0,-0.9938,1e-05,1.1915]
[1777543102925,38.57,76097.71,0.0,-0.9938,1e-05,1.19145]
[1777543108494,38.57,76097.9,0.0,-0.9938,1e-05,1.19167]
[1777543113529,38.57,76098.4,0.0,-0.9938,1e-05,1.19121]
[1777543115407,38.57,76098.16,0.0,-0.9938,1e-05,1.19093]
[1777543115580,38.57,76098.16,0.0,-0.9938,1e-05,1.19093]
[1777543122088,38.57,76096.19,0.0,-0.99381,1e-05,1.18867]
[1777543122327,38.57,76098.36,0.0,-0.9938,1e-05,1.19116]
[1777543122523,38.57,76098.36,0.0,-0.9938,1e-05,1.19116]
[1777543122579,38.57,76098.36,0.0,-0.9938,1e-05,1.19116]
[1777543122677,38.57,76102.52,0.0,-0.99377,1e-05,1.19596]
[1777543128634,38.57,76102.45,0.0,-0.99377,1e-05,1.19588]
[1777543130591,38.57,76102.25,0.0,-0.99377,1e-05,1.19564]
[1777543130827,38.57,76102.25,0.0,-0.99377,1e-05,1.19564]
[1777543136692,38.57,76102.27,0.0,-0.99377,1e-05,1.19567]
[1777543141727,38.57,76102.74,0.0,-0.99377,1e-05,1.19621]
[1777543146762,38.57,76102.42,0.0,-0.99377,1e-05,1.19584]
[1777543151801,38.57,76099.61,0.0,-0.99379,1e-05,1.1926]
[1777543153417,38.57,76097.91,0.0,-0.9938,1e-05,1.19064]
[1777543153577,38.57,76097.91,0.0,-0.9938,1e-05,1.19064]
[1777543154142,38.57,76097.91,0.0,-0.9938,1e-05,1.19064]
[1777543154176,38.57,76097.6,0.0,-0.9938,1e-05,1.19029]
[1777543154328,38.57,76097.6,0.0,-0.9938,1e-05,1.19029]
[1777543155575,38.57,76097.7,0.0,-0.9938,1e-05,1.1904]
[1777543160864,38.57,76100.85,0.0,-0.99378,1e-05,1.19403]
[1777543162437,38.57,76099.82,0.0,-0.99379,1e-05,1.19284]
[1777543162576,38.57,76099.82,0.0,-0.99379,1e-05,1.19284]
[1777543163178,38.57,76099.82,0.0,-0.99379,1e-05,1.19284]
[1777543163330,38.57,76100.26,0.0,-0.99379,1e-05,1.19335]
[1777543163885,38.57,76099.86,0.0,-0.99379,1e-05,1.19289]
[1777543168921,38.57,76099.02,0.0,-0.99379,1e-05,1.19192]
[1777543170853,38.57,76099.09,0.0,-0.99379,1e-05,1.192]
[1777543171075,38.57,76099.09,0.0,-0.99379,1e-05,1.192]
[1777543172948,38.57,76094.35,0.0,-0.99383,1e-05,1.18552]
[1777543177984,38.57,76094.5,0.0,-0.99383,1e-05,1.18569]
[1777543178891,38.57,76094.5,0.0,-0.99383,1e-05,1.18569]
[1777543179078,38.57,76094.5,0.0,-0.99383,1e-05,1.18569]
[1777543179773,38.57,76094.57,0.0,-0.99383,1e-05,1.18577]
[1777543179828,38.57,76094.57,0.0,-0.99383,1e-05,1.18577]
[1777543180000,38.57,76094.27,0.0,-0.99383,1e-05,1.18542]
[1777543185036,38.57,76093.95,0.0,-0.99383,1e-05,1.18506]
[1777543190071,38.57,76087.38,0.0,-0.99388,1e-05,1.17755]
[1777543191568,38.57,76085.17,0.0,-0.99389,1e-05,1.17503]
[1777543191576,38.57,76085.17,0.0,-0.99389,1e-05,1.17503]
[1777543195106,38.57,76079.44,0.0,-0.99393,1e-05,1.16853]
[1777543195852,38.57,76079.44,0.0,-0.99393,1e-05,1.16853]
[1777543196077,38.57,76079.44,0.0,-0.99393,1e-05,1.16853]
[1777543196373,38.57,76078.61,0.0,-0.99393,1e-05,1.16759]
[1777543196585,38.57,76078.61,0.0,-0.99393,1e-05,1.16759]
[1777543197120,38.57,76077.22,0.0,-0.99394,1e-05,1.16602]
[1777543202061,38.57,76077.25,0.0,-0.99394,1e-05,1.16605]
[1777543202081,38.57,76077.25,0.0,-0.99394,1e-05,1.16605]
[1777543207190,38.57,76078.12,0.0,-0.99394,1e-05,1.16703]
[1777543212225,38.57,76078.59,0.0,-0.99393,1e-05,1.16756]
[1777543214497,38.57,76078.73,0.0,-0.99393,1e-05,1.16772]
[1777543214576,38.57,76078.73,0.0,-0.99393,1e-05,1.16772]
[1777543215709,38.57,76078.69,0.0,-0.99393,1e-05,1.16768]
[1777543215827,38.57,76078.69,0.0,-0.99393,1e-05,1.16768]
[1777543215911,38.57,76078.69,0.0,-0.99393,1e-05,1.16768]
[1777543221288,38.57,76072.89,0.0,-0.99397,1e-05,1.16113]
[1777543222123,38.57,76072.89,0.0,-0.99397,1e-05,1.16113]
[1777543222325,38.57,76072.89,0.0,-0.99397,1e-05,1.16113]
[1777543222295,38.57,76068.46,0.0,-0.994,1e-05,1.15615]
[1777543222903,38.57,76068.46,0.0,-0.994,1e-05,1.15615]
[1777543223082,38.57,76068.46,0.0,-0.994,1e-05,1.15615]
[1777543223302,38.57,76066.13,0.0,-0.99402,1e-05,1.15353]
[1777543228337,38.57,76067.11,0.0,-0.99401,1e-05,1.15463]
[1777543233372,38.57,76072.11,0.0,-0.99398,1e-05,1.15923]
[1777543234454,38.57,76072.11,0.0,-0.99398,1e-05,1.15923]
[1777543234581,38.57,76072.11,0.0,-0.99398,1e-05,1.15923]
[1777543240026,38.57,76070.83,0.0,-0.99399,1e-05,1.15779]
[1777543240076,38.57,76070.83,0.0,-0.99399,1e-05,1.15779]
[1777543240416,38.57,76070.65,0.0,-0.99399,1e-05,1.15759]
[1777543240576,38.57,76070.65,0.0,-0.99399,1e-05,1.15759]
[1777543240677,38.57,76070.71,0.0,-0.99399,1e-05,1.15765]
[1777543246463,38.57,76071.96,0.0,-0.99398,1e-05,1.15906]
[1777543251834,38.57,76073.36,0.0,-0.99397,1e-05,1.16064]
[1777543252075,38.57,76073.36,0.0,-0.99397,1e-05,1.16064]
[1777543256533,38.57,76078.23,0.0,-0.99394,1e-05,1.16613]
[1777543257622,38.57,76078.23,0.0,-0.99394,1e-05,1.16613]
[1777543257826,38.57,76078.23,0.0,-0.99394,1e-05,1.16613]
[1777543259356,38.57,76077.79,0.0,-0.99394,1e-05,1.16563]
[1777543258547,38.57,76081.79,0.0,-0.99392,1e-05,1.17016]
[1777543259575,38.57,76081.79,0.0,-0.99392,1e-05,1.17016]
[1777543259675,38.57,76086.3,0.0,-0.99389,1e-05,1.17529]
[1777543265596,38.57,76086.19,0.0,-0.99389,1e-05,1.17516]
[1777543270843,38.57,76086.85,0.0,-0.99389,1e-05,1.17591]
[1777543271077,38.57,76086.85,0.0,-0.99389,1e-05,1.17591]
[1777543277149,38.57,76086.3,0.0,-0.99389,1e-05,1.17529]
[1777543277325,38.57,76086.3,0.0,-0.99389,1e-05,1.17529]
[1777543277250,38.57,76086.28,0.0,-0.99389,1e-05,1.17526]
[1777543281250,38.57,76087.99,0.0,-0.99388,1e-05,1.17721]
[1777543281326,38.57,76087.99,0.0,-0.99388,1e-05,1.17721]
[1777543283752,38.57,76088.81,0.0,-0.99387,1e-05,1.17815]
[1777543283826,38.57,76088.81,0.0,-0.99387,1e-05,1.17815]
[1777543283886,38.57,76089.92,0.0,-0.99386,1e-05,1.17941]
[1777543288478,38.57,76089.82,0.0,-0.99387,1e-05,1.1793]
[1777543288580,38.57,76089.82,0.0,-0.99387,1e-05,1.1793]
[1777543293793,38.57,76087.9,0.0,-0.99388,1e-05,1.17608]
[1777543294795,38.57,76087.9,0.0,-0.99388,1e-05,1.17608]
[1777543294825,38.57,76087.9,0.0,-0.99388,1e-05,1.17608]
[1777543295808,38.57,76081.04,0.0,-0.99393,1e-05,1.16829]
[1777543296417,38.57,76081.04,0.0,-0.99393,1e-05,1.16829]
[1777543296581,38.57,76081.04,0.0,-0.99393,1e-05,1.16829]
[1777543296815,38.57,76079.87,0.0,-0.99394,1e-05,1.16696]
[1777543301462,38.57,76078.58,0.0,-0.99394,1e-05,1.1655]
[1777543301585,38.57,76078.58,0.0,-0.99394,1e-05,1.1655]
[1777543306885,38.57,76077.03,0.0,-0.99395,1e-05,1.16375]
[1777543311983,38.57,76079.7,0.0,-0.99394,1e-05,1.16677]
[1777543312074,38.57,76079.7,0.0,-0.99394,1e-05,1.16677]
[1777543313585,38.57,76082.26,0.0,-0.99392,1e-05,1.16967]
[1777543313826,38.57,76082.26,0.0,-0.99392,1e-05,1.16967]
[1777543313933,38.57,76083.02,0.0,-0.99392,1e-05,1.17053]
[1777543318849,38.57,76085.3,0.0,-0.9939,1e-05,1.17312]
[1777543323716,38.57,76087.03,0.0,-0.99389,1e-05,1.17509]
[1777543323826,38.57,76087.03,0.0,-0.99389,1e-05,1.17509]
[1777543324008,38.57,76088.81,0.0,-0.99388,1e-05,1.17712]
[1777543326019,38.57,76093.07,0.0,-0.99385,1e-05,1.18198]
[1777543331055,38.57,76092.03,0.0,-0.99386,1e-05,1.18079]
[1777543336090,38.57,76090.52,0.0,-0.99387,1e-05,1.17907]
[1777543341125,38.57,76090.59,0.0,-0.99387,1e-05,1.17915]
[1777543346160,38.57,76091.15,0.0,-0.99386,1e-05,1.17978]
[1777543352203,38.57,76092.03,0.0,-0.99386,1e-05,1.17976]
[1777543357241,38.57,76091.97,0.0,-0.99386,1e-05,1.17969]
[1777543363283,38.57,76091.61,0.0,-0.99386,1e-05,1.17928]
[1777543368321,38.57,76090.51,0.0,-0.99387,1e-05,1.17802]
[1777543373356,38.57,76090.22,0.0,-0.99387,1e-05,1.17769]
[1777543378391,38.57,76090.7,0.0,-0.99387,1e-05,1.17824]
[1777543383426,38.57,76090.57,0.0,-0.99387,1e-05,1.17809]
[1777543386447,38.57,76094.51,0.0,-0.99384,1e-05,1.18259]
[1777543391486,38.57,76094.64,0.0,-0.99384,1e-05,1.18274]
[1777543396525,38.57,76098.4,0.0,-0.99382,1e-05,1.18705]
[1777543398539,38.57,76103.86,0.0,-0.99378,1e-05,1.19333]
[1777543399547,38.57,76110.6,0.0,-0.99374,1e-05,1.20112]
[1777543400554,38.57,76111.04,0.0,-0.99373,1e-05,1.20163]
[1777543403575,38.57,76114.33,0.0,-0.99371,1e-05,1.20545]
[1777543404701,38.57,76114.33,0.0,-0.99371,1e-05,1.20545]
[1777543404833,38.57,76114.33,0.0,-0.99371,1e-05,1.20545]
[1777543404933,38.57,76114.79,0.0,-0.99371,1e-05,1.20599]
[1777543411631,38.57,76116.55,0.0,-0.9937,1e-05,1.20698]
[1777543416666,38.57,76113.23,0.0,-0.99373,1e-05,1.20312]
[1777543417928,38.57,76113.23,0.0,-0.99373,1e-05,1.20312]
[1777543419584,38.57,76112.75,0.0,-0.99373,1e-05,1.20257]
[1777543423817,38.57,76112.17,0.0,-0.99373,1e-05,1.20189]
[1777543423831,38.57,76112.17,0.0,-0.99373,1e-05,1.20189]
[1777543423917,38.57,76113.23,0.0,-0.99373,1e-05,1.20312]
[1777543425520,38.57,76113.23,0.0,-0.99373,1e-05,1.20312]
[1777543425579,38.57,76114.85,0.0,-0.99371,1e-05,1.20501]
[1777543431103,38.57,76116.78,0.0,-0.9937,1e-05,1.20725]
[1777543431326,38.57,76116.78,0.0,-0.9937,1e-05,1.20725]
[1777543431476,38.57,76116.78,0.0,-0.9937,1e-05,1.20725]
[1777543431338,38.57,76117.62,0.0,-0.9937,1e-05,1.20823]
[1777543431579,38.57,76117.62,0.0,-0.9937,1e-05,1.20823]
[1777543436806,38.57,76120.23,0.0,-0.99368,1e-05,1.21127]
[1777543438681,38.57,76119.32,0.0,-0.99368,1e-05,1.21021]
[1777543438826,38.57,76119.32,0.0,-0.99368,1e-05,1.21021]
[1777543438928,38.57,76118.67,0.0,-0.99369,1e-05,1.20945]
[1777543440172,38.57,76118.67,0.0,-0.99369,1e-05,1.20945]
[1777543440327,38.57,76118.67,0.0,-0.99369,1e-05,1.20945]
[1777543442848,38.57,76115.53,0.0,-0.99371,1e-05,1.2058]
[1777543445475,38.57,76114.69,0.0,-0.99372,1e-05,1.20482]
[1777543445497,38.57,76114.96,0.0,-0.99371,1e-05,1.20513]
[1777543445576,38.57,76114.96,0.0,-0.99371,1e-05,1.20513]
[1777543446190,38.57,76114.96,0.0,-0.99371,1e-05,1.20513]
[1777543446336,38.57,76114.96,0.0,-0.99371,1e-05,1.20513]
[1777543451912,38.57,76116.23,0.0,-0.9937,1e-05,1.20661]
[1777543452995,38.57,76116.23,0.0,-0.9937,1e-05,1.20661]
[1777543453078,38.57,76116.23,0.0,-0.9937,1e-05,1.20661]
[1777543453155,38.57,76116.02,0.0,-0.99371,1e-05,1.20637]
[1777543453606,38.57,76116.02,0.0,-0.99371,1e-05,1.20637]
[1777543453833,38.57,76116.02,0.0,-0.99371,1e-05,1.20637]
[1777543459967,38.57,76119.35,0.0,-0.99368,1e-05,1.21025]
[1777543466013,38.57,76119.26,0.0,-0.99368,1e-05,1.21014]
[1777543471148,38.57,76119.26,0.0,-0.99368,1e-05,1.21014]
[1777543471331,38.57,76119.26,0.0,-0.99368,1e-05,1.21014]
[1777543471430,38.57,76119.26,0.0,-0.99369,1e-05,1.20909]
[1777543471762,38.57,76119.26,0.0,-0.99369,1e-05,1.20909]
[1777543471829,38.57,76119.26,0.0,-0.99369,1e-05,1.20909]
[1777543475076,38.57,76115.58,0.0,-0.99371,1e-05,1.2048]
[1777543477621,38.57,76115.8,0.0,-0.99371,1e-05,1.20506]
[1777543477826,38.57,76115.8,0.0,-0.99371,1e-05,1.20506]
[1777543478367,38.57,76115.8,0.0,-0.99371,1e-05,1.20506]
[1777543478576,38.57,76115.8,0.0,-0.99371,1e-05,1.20506]
[1777543478418,38.57,76116.27,0.0,-0.99371,1e-05,1.20561]
[1777543484139,38.57,76115.16,0.0,-0.99372,1e-05,1.20432]
[1777543487160,38.57,76120.17,0.0,-0.99368,1e-05,1.21015]
[1777543487640,38.57,76120.17,0.0,-0.99368,1e-05,1.21015]
[1777543487830,38.57,76120.17,0.0,-0.99368,1e-05,1.21015]
[1777543488498,38.57,76120.17,0.0,-0.99368,1e-05,1.21015]
[1777543488583,38.57,76120.17,0.0,-0.99368,1e-05,1.21015]
[1777543488167,38.57,76120.25,0.0,-0.99368,1e-05,1.21024]
[1777543493202,38.57,76119.81,0.0,-0.99369,1e-05,1.20973]
[1777543498237,38.57,76116.29,0.0,-0.99371,1e-05,1.20563]
[1777543500292,38.57,76115.0,0.0,-0.99372,1e-05,1.20413]
[1777543500328,38.57,76115.0,0.0,-0.99372,1e-05,1.20413]
[1777543500427,38.57,76114.94,0.0,-0.99372,1e-05,1.20406]
[1777543501649,38.57,76112.95,0.0,-0.99373,1e-05,1.20175]
[1777543501831,38.57,76112.95,0.0,-0.99373,1e-05,1.20175]
[1777543505285,38.57,76107.97,0.0,-0.99377,1e-05,1.19599]
[1777543507300,38.57,76111.34,0.0,-0.99374,1e-05,1.19988]
[1777543508738,38.57,76112.44,0.0,-0.99374,1e-05,1.20116]
[1777543508827,38.57,76112.44,0.0,-0.99374,1e-05,1.20116]
[1777543509314,38.57,76112.48,0.0,-0.99374,1e-05,1.20121]
[1777543509912,38.57,76112.48,0.0,-0.99374,1e-05,1.20121]
[1777543510079,38.57,76112.48,0.0,-0.99374,1e-05,1.20121]
[1777543516363,38.57,76113.58,0.0,-0.99373,1e-05,1.20248]
[1777543521399,38.57,76114.19,0.0,-0.99372,1e-05,1.20319]
[1777543521722,38.57,76114.19,0.0,-0.99372,1e-05,1.20319]
[1777543521833,38.57,76114.19,0.0,-0.99372,1e-05,1.20319]
[1777543522406,38.57,76114.14,0.0,-0.99372,1e-05,1.20313]
[1777543522701,38.57,76114.14,0.0,-0.99372,1e-05,1.20313]
[1777543522831,38.57,76114.14,0.0,-0.99372,1e-05,1.20313]
[1777543528448,38.57,76114.28,0.0,-0.99372,1e-05,1.20329]
[1777543533348,38.57,76114.5,0.0,-0.99373,1e-05,1.2025]
[1777543533576,38.57,76114.5,0.0,-0.99373,1e-05,1.2025]
[1777543533482,38.57,76115.69,0.0,-0.99372,1e-05,1.20388]
[1777543534438,38.57,76115.69,0.0,-0.99372,1e-05,1.20388]
[1777543534581,38.57,76115.69,0.0,-0.99372,1e-05,1.20388]
[1777543534490,38.57,76117.61,0.0,-0.99371,1e-05,1.20611]
[1777543539526,38.57,76118.7,0.0,-0.9937,1e-05,1.20738]
[1777543542257,38.57,76119.23,0.0,-0.9937,1e-05,1.208]
[1777543542328,38.57,76119.23,0.0,-0.9937,1e-05,1.208]
[1777543542547,38.57,76119.52,0.0,-0.99369,1e-05,1.20834]
[1777543543045,38.57,76119.52,0.0,-0.99369,1e-05,1.20834]
[1777543543077,38.57,76119.52,0.0,-0.99369,1e-05,1.20834]
[1777543548590,38.57,76117.22,0.0,-0.99371,1e-05,1.20566]
[1777543553624,38.57,76123.68,0.0,-0.99367,1e-05,1.21319]
[1777543553785,38.57,76123.68,0.0,-0.99367,1e-05,1.21319]
[1777543553830,38.57,76123.68,0.0,-0.99367,1e-05,1.21319]
[1777543554632,38.57,76124.53,0.0,-0.99366,1e-05,1.21419]
[1777543554786,38.57,76124.53,0.0,-0.99366,1e-05,1.21419]
[1777543554832,38.57,76124.53,0.0,-0.99366,1e-05,1.21419]
[1777543555047,38.57,76124.53,0.0,-0.99366,1e-05,1.21419]
[1777543555639,38.57,76117.95,0.0,-0.9937,1e-05,1.20651]
[1777543556646,38.57,76116.44,0.0,-0.99371,1e-05,1.20475]
[1777543557652,38.57,76112.35,0.0,-0.99374,1e-05,1.20001]
[1777543558939,38.57,76111.28,0.0,-0.99375,1e-05,1.19877]
[1777543559667,38.57,76110.98,0.0,-0.99375,1e-05,1.19842]
[1777543562688,38.57,76107.33,0.0,-0.99378,1e-05,1.1942]
[1777543566716,38.57,76104.17,0.0,-0.9938,1e-05,1.19056]
[1777543571751,38.57,76104.2,0.0,-0.9938,1e-05,1.1906]
[1777543572780,38.57,76104.2,0.0,-0.9938,1e-05,1.1906]
[1777543572829,38.57,76104.2,0.0,-0.9938,1e-05,1.1906]
[1777543572930,38.57,76104.26,0.0,-0.9938,1e-05,1.19066]
[1777543574250,38.57,76104.26,0.0,-0.9938,1e-05,1.19066]
[1777543574328,38.57,76104.26,0.0,-0.9938,1e-05,1.19066]
[1777543577832,38.57,76104.6,0.0,-0.99379,1e-05,1.19106]
[1777543578079,38.57,76104.6,0.0,-0.99379,1e-05,1.19106]
[1777543578180,38.57,76103.76,0.0,-0.9938,1e-05,1.19009]
[1777543578800,38.57,76100.96,0.0,-0.99382,1e-05,1.18687]
[1777543579807,38.57,76095.61,0.0,-0.99385,1e-05,1.18074]
[1777543580814,38.57,76086.2,0.0,-0.99392,1e-05,1.17003]
[1777543581821,38.57,76081.41,0.0,-0.99395,1e-05,1.1646]
[1777543584322,38.57,76079.86,0.0,-0.99396,1e-05,1.16285]
[1777543584577,38.57,76079.86,0.0,-0.99396,1e-05,1.16285]
[1777543589877,38.57,76077.22,0.0,-0.99397,1e-05,1.15988]
[1777543593494,38.57,76077.3,0.0,-0.99398,1e-05,1.15894]
[1777543593579,38.57,76077.3,0.0,-0.99398,1e-05,1.15894]
[1777543593602,38.57,76077.54,0.0,-0.99398,1e-05,1.15921]
[1777543595279,38.57,76079.72,0.0,-0.99396,1e-05,1.16167]
[1777543595328,38.57,76079.72,0.0,-0.99396,1e-05,1.16167]
[1777543600707,38.57,76079.94,0.0,-0.99396,1e-05,1.16192]
[1777543600800,38.57,76081.41,0.0,-0.99395,1e-05,1.16358]
[1777543600826,38.57,76081.41,0.0,-0.99395,1e-05,1.16358]
[1777543600954,38.57,76081.87,0.0,-0.99395,1e-05,1.1641]
[1777543601986,38.57,76081.87,0.0,-0.99395,1e-05,1.1641]
[1777543602084,38.57,76081.87,0.0,-0.99395,1e-05,1.1641]
[1777543607800,38.57,76084.36,0.0,-0.99393,1e-05,1.16691]
[1777543607831,38.57,76084.36,0.0,-0.99393,1e-05,1.16691]
[1777543608004,38.57,76084.32,0.0,-0.99393,1e-05,1.16687]
[1777543609093,38.57,76084.32,0.0,-0.99393,1e-05,1.16687]
[1777543609330,38.57,76084.32,0.0,-0.99393,1e-05,1.16687]
[1777543611300,38.57,76084.2,0.0,-0.99393,1e-05,1.16673]
[1777543611325,38.57,76084.2,0.0,-0.99393,1e-05,1.16673]
[1777543611401,38.57,76089.61,0.0,-0.9939,1e-05,1.17287]
[1777543612031,38.57,76093.24,0.0,-0.99387,1e-05,1.177]
[1777543613844,38.57,76095.14,0.0,-0.99386,1e-05,1.17917]
[1777543614078,38.57,76095.14,0.0,-0.99386,1e-05,1.17917]
[1777543621094,38.57,76101.36,0.0,-0.99382,1e-05,1.18629]
[1777543622102,38.57,76104.21,0.0,-0.9938,1e-05,1.18957]
[1777543622771,38.57,76104.21,0.0,-0.9938,1e-05,1.18957]
[1777543622826,38.57,76104.21,0.0,-0.9938,1e-05,1.18957]
[1777543623109,38.57,76104.64,0.0,-0.9938,1e-05,1.19006]
[1777543624473,38.57,76104.64,0.0,-0.9938,1e-05,1.19006]
[1777543624583,38.57,76104.64,0.0,-0.9938,1e-05,1.19006]
[1777543628143,38.57,76107.06,0.0,-0.99378,1e-05,1.19285]
[1777543633182,38.57,76108.25,0.0,-0.99377,1e-05,1.19422]
[1777543638217,38.57,76108.29,0.0,-0.99377,1e-05,1.19427]
[1777543643252,38.57,76111.9,0.0,-0.99375,1e-05,1.19844]
[1777543645971,38.57,76111.9,0.0,-0.99375,1e-05,1.19844]
[1777543646079,38.57,76111.9,0.0,-0.99375,1e-05,1.19844]
[1777543646273,38.57,76111.49,0.0,-0.99375,1e-05,1.19796]
[1777543647533,38.57,76111.49,0.0,-0.99375,1e-05,1.19796]
[1777543647579,38.57,76111.49,0.0,-0.99375,1e-05,1.19796]
[1777543653322,38.57,76112.18,0.0,-0.99375,1e-05,1.19772]
[1777543658357,38.57,76112.2,0.0,-0.99375,1e-05,1.19774]
[1777543659774,38.57,76112.2,0.0,-0.99375,1e-05,1.19774]
[1777543659801,38.57,76112.2,0.0,-0.99375,1e-05,1.19774]
[1777543659827,38.57,76112.2,0.0,-0.99375,1e-05,1.19774]
[1777543661296,38.57,76112.2,0.0,-0.99375,1e-05,1.19774]
[1777543661328,38.57,76112.2,0.0,-0.99375,1e-05,1.19774]
[1777543661377,38.57,76112.07,0.0,-0.99375,1e-05,1.19759]
[1777543666414,38.57,76111.4,0.0,-0.99376,1e-05,1.19681]
[1777543674470,38.57,76111.7,0.0,-0.99376,1e-05,1.19716]
[1777543677532,38.57,76111.7,0.0,-0.99376,1e-05,1.19716]
[1777543677575,38.57,76111.7,0.0,-0.99376,1e-05,1.19716]
[1777543677623,38.57,76111.71,0.0,-0.99376,1e-05,1.19717]
[1777543678868,38.57,76111.71,0.0,-0.99376,1e-05,1.19717]
[1777543679078,38.57,76111.71,0.0,-0.99376,1e-05,1.19717]
[1777543684542,38.57,76111.39,0.0,-0.99376,1e-05,1.1968]
[1777543684858,38.57,76111.39,0.0,-0.99376,1e-05,1.1968]
[1777543685076,38.57,76111.39,0.0,-0.99376,1e-05,1.1968]
[1777543685549,38.57,76112.07,0.0,-0.99375,1e-05,1.19759]
[1777543685971,38.57,76112.07,0.0,-0.99375,1e-05,1.19759]
[1777543686077,38.57,76112.07,0.0,-0.99375,1e-05,1.19759]
[1777543688570,38.57,76108.38,0.0,-0.99378,1e-05,1.19333]
[1777543690029,38.57,76108.49,0.0,-0.99378,1e-05,1.19345]
[1777543690075,38.57,76108.49,0.0,-0.99378,1e-05,1.19345]
[1777543690584,38.57,76110.21,0.0,-0.99377,1e-05,1.19544]
[1777543690840,38.57,76110.21,0.0,-0.99377,1e-05,1.19544]
[1777543691079,38.57,76110.21,0.0,-0.99377,1e-05,1.19544]
[1777543691591,38.57,76112.52,0.0,-0.99375,1e-05,1.19811]
[1777543695327,38.57,76112.94,0.0,-0.99375,1e-05,1.1986]
[1777543695575,38.57,76112.94,0.0,-0.99375,1e-05,1.1986]
[1777543695619,38.57,76115.99,0.0,-0.99373,1e-05,1.20213]
[1777543696625,38.57,76118.89,0.0,-0.99371,1e-05,1.2055]
[1777543697084,38.57,76118.89,0.0,-0.99371,1e-05,1.2055]
[1777543697329,38.57,76118.89,0.0,-0.99371,1e-05,1.2055]
[1777543702668,38.57,76119.89,0.0,-0.9937,1e-05,1.20666]
[1777543704545,38.57,76119.07,0.0,-0.99371,1e-05,1.20571]
[1777543704577,38.57,76119.07,0.0,-0.99371,1e-05,1.20571]
[1777543708709,38.57,76122.31,0.0,-0.99369,1e-05,1.20948]
[1777543709076,38.57,76122.31,0.0,-0.99369,1e-05,1.20948]
[1777543709716,38.57,76124.05,0.0,-0.99367,1e-05,1.21151]
[1777543710246,38.57,76124.05,0.0,-0.99367,1e-05,1.21151]
[1777543710333,38.57,76124.05,0.0,-0.99367,1e-05,1.21151]
[1777543716766,38.57,76124.74,0.0,-0.99367,1e-05,1.21126]
[1777543719787,38.57,76134.05,0.0,-0.99361,1e-05,1.22218]
[1777543720794,38.57,76135.71,0.0,-0.9936,1e-05,1.22413]
[1777543722101,38.57,76136.13,0.0,-0.9936,1e-05,1.22463]
[1777543722326,38.57,76136.13,0.0,-0.9936,1e-05,1.22463]
[1777543724407,38.57,76136.33,0.0,-0.99359,1e-05,1.22486]
[1777543724575,38.57,76136.33,0.0,-0.99359,1e-05,1.22486]
[1777543724676,38.57,76136.33,0.0,-0.99359,1e-05,1.22486]
[1777543730688,38.57,76136.65,0.0,-0.99359,1e-05,1.22524]
[1777543730751,38.57,76127.98,0.0,-0.99365,1e-05,1.21505]
[1777543732305,38.57,76125.42,0.0,-0.99367,1e-05,1.21206]
[1777543732329,38.57,76125.42,0.0,-0.99367,1e-05,1.21206]
[1777543736930,38.57,76125.88,0.0,-0.99367,1e-05,1.2126]
[1777543737001,38.57,76125.88,0.0,-0.99367,1e-05,1.2126]
[1777543737083,38.57,76125.88,0.0,-0.99367,1e-05,1.2126]
[1777543737184,38.57,76126.04,0.0,-0.99367,1e-05,1.21278]
[1777543743396,38.57,76125.38,0.0,-0.99367,1e-05,1.21201]
[1777543743576,38.57,76125.38,0.0,-0.99367,1e-05,1.21201]
[1777543746796,38.57,76126.53,0.0,-0.99366,1e-05,1.21336]
[1777543746825,38.57,76126.53,0.0,-0.99366,1e-05,1.21336]
[1777543746883,38.57,76127.32,0.0,-0.99366,1e-05,1.21428]
[1777543752065,38.57,76126.57,0.0,-0.99366,1e-05,1.2134]
[1777543757100,38.57,76120.71,0.0,-0.9937,1e-05,1.20657]
[1777543758289,38.57,76120.71,0.0,-0.9937,1e-05,1.20657]
[1777543758330,38.57,76120.71,0.0,-0.9937,1e-05,1.20657]
[1777543758432,38.57,76117.25,0.0,-0.99372,1e-05,1.20254]
[1777543765156,38.57,76116.82,0.0,-0.99373,1e-05,1.20204]
[1777543770192,38.57,76118.23,0.0,-0.99372,1e-05,1.20368]
[1777543775227,38.57,76118.02,0.0,-0.99372,1e-05,1.20239]
[1777543780262,38.57,76117.2,0.0,-0.99373,1e-05,1.20144]
[1777543785297,38.57,76117.22,0.0,-0.99373,1e-05,1.20146]
[1777543787915,38.57,76117.22,0.0,-0.99373,1e-05,1.20146]
[1777543788079,38.57,76117.24,0.0,-0.99373,1e-05,1.20148]
[1777543790047,38.57,76116.97,0.0,-0.99373,1e-05,1.20117]
[1777543790077,38.57,76116.97,0.0,-0.99373,1e-05,1.20117]
[1777543790332,38.57,76117.0,0.0,-0.99373,1e-05,1.2012]
[1777543796374,38.57,76116.76,0.0,-0.99373,1e-05,1.20093]
[1777543801409,38.57,76118.04,0.0,-0.99372,1e-05,1.20241]
[1777543805356,38.57,76119.17,0.0,-0.99372,1e-05,1.20372]
[1777543805577,38.57,76119.17,0.0,-0.99372,1e-05,1.20372]
[1777543808800,38.57,76117.32,0.0,-0.99373,1e-05,1.20157]
[1777543808824,38.57,76117.32,0.0,-0.99373,1e-05,1.20157]
[1777543808841,38.57,76114.55,0.0,-0.99375,1e-05,1.19836]
[1777543809713,38.57,76114.55,0.0,-0.99375,1e-05,1.19836]
[1777543809827,38.57,76114.55,0.0,-0.99375,1e-05,1.19836]
[1777543815512,38.57,76113.63,0.0,-0.99375,1e-05,1.1973]
[1777543816425,38.57,76113.63,0.0,-0.99375,1e-05,1.1973]
[1777543816580,38.57,76113.63,0.0,-0.99375,1e-05,1.1973]
[1777543818459,38.57,76113.07,0.0,-0.99376,1e-05,1.19665]
[1777543818578,38.57,76113.07,0.0,-0.99376,1e-05,1.19665]
[1777543818651,38.57,76113.21,0.0,-0.99376,1e-05,1.19681]
[1777543822560,38.57,76116.94,0.0,-0.99373,1e-05,1.20113]
[1777543824133,38.57,76118.49,0.0,-0.99372,1e-05,1.20293]
[1777543824333,38.57,76118.49,0.0,-0.99372,1e-05,1.20293]
[1777543829610,38.57,76118.5,0.0,-0.99372,1e-05,1.20294]
[1777543834645,38.57,76118.12,0.0,-0.99373,1e-05,1.20145]
[1777543839680,38.57,76115.32,0.0,-0.99375,1e-05,1.19821]
[1777543840098,38.57,76115.32,0.0,-0.99375,1e-05,1.19821]
[1777543840325,38.57,76115.32,0.0,-0.99375,1e-05,1.19821]
[1777543842621,38.57,76114.77,0.0,-0.99375,1e-05,1.19757]
[1777543842825,38.57,76114.77,0.0,-0.99375,1e-05,1.19757]
[1777543842834,38.57,76115.7,0.0,-0.99375,1e-05,1.19865]
[1777543848743,38.57,76117.69,0.0,-0.99373,1e-05,1.20095]
[1777543849296,38.57,76117.69,0.0,-0.99373,1e-05,1.20095]
[1777543849324,38.57,76117.69,0.0,-0.99373,1e-05,1.20095]
[1777543854785,38.57,76114.6,0.0,-0.99375,1e-05,1.19738]
[1777543855921,38.57,76114.6,0.0,-0.99375,1e-05,1.19738]
[1777543856080,38.57,76114.79,0.0,-0.99375,1e-05,1.1976]
[1777543856460,38.57,76114.79,0.0,-0.99375,1e-05,1.1976]
[1777543856578,38.57,76114.79,0.0,-0.99375,1e-05,1.1976]
[1777543856798,38.57,76114.74,0.0,-0.99375,1e-05,1.19754]
[1777543861834,38.57,76114.46,0.0,-0.99375,1e-05,1.19721]
[1777543862796,38.57,76114.46,0.0,-0.99375,1e-05,1.19721]
[1777543862826,38.57,76114.46,0.0,-0.99375,1e-05,1.19721]
[1777543868884,38.57,76115.35,0.0,-0.99375,1e-05,1.19824]
[1777543873917,38.57,76118.46,0.0,-0.99373,1e-05,1.20185]
[1777543875967,38.57,76118.99,0.0,-0.99372,1e-05,1.20246]
[1777543876075,38.57,76119.03,0.0,-0.99372,1e-05,1.20251]
[1777543877943,38.57,76119.03,0.0,-0.99372,1e-05,1.20251]
[1777543877945,38.57,76119.1,0.0,-0.99372,1e-05,1.20259]
[1777543878075,38.57,76119.1,0.0,-0.99372,1e-05,1.20259]
[1777543883987,38.57,76119.02,0.0,-0.99372,1e-05,1.2025]
[1777543887851,38.57,76116.76,0.0,-0.99374,1e-05,1.19988]
[1777543888075,38.57,76116.64,0.0,-0.99374,1e-05,1.19974]
[1777543893052,38.57,76110.1,0.0,-0.99379,1e-05,1.19114]
[1777543894689,38.57,76110.1,0.0,-0.99379,1e-05,1.19114]
[1777543894826,38.57,76110.1,0.0,-0.99379,1e-05,1.19114]
[1777543894898,38.57,76102.31,0.0,-0.99384,1e-05,1.18219]
[1777543896073,38.57,76098.48,0.0,-0.99387,1e-05,1.17781]
[1777543897200,38.57,76098.48,0.0,-0.99387,1e-05,1.17781]
[1777543897326,38.57,76098.48,0.0,-0.99387,1e-05,1.17781]
[1777543897409,38.57,76098.48,0.0,-0.99387,1e-05,1.17781]
[1777543903121,38.57,76100.77,0.0,-0.99385,1e-05,1.18043]
[1777543904101,38.57,76100.77,0.0,-0.99385,1e-05,1.18043]
[1777543904325,38.57,76100.77,0.0,-0.99385,1e-05,1.18043]
[1777543910748,38.57,76103.1,0.0,-0.99384,1e-05,1.18309]
[1777543910831,38.57,76103.1,0.0,-0.99384,1e-05,1.18309]
[1777543910847,38.57,76102.96,0.0,-0.99384,1e-05,1.18293]
[1777543916213,38.57,76102.04,0.0,-0.99384,1e-05,1.18188]
[1777543922076,38.57,76101.8,0.0,-0.99384,1e-05,1.1816]
[1777543922325,38.57,76101.56,0.0,-0.99385,1e-05,1.18133]
[1777543926052,38.57,76099.96,0.0,-0.99386,1e-05,1.1795]
[1777543926078,38.57,76099.96,0.0,-0.99386,1e-05,1.1795]
[1777543926060,38.57,76099.2,0.0,-0.99386,1e-05,1.17863]
[1777543927546,38.57,76098.43,0.0,-0.99387,1e-05,1.17775]
[1777543927575,38.57,76098.43,0.0,-0.99387,1e-05,1.17775]
[1777543932502,38.57,76098.34,0.0,-0.99387,1e-05,1.17765]
[1777543932575,38.57,76098.34,0.0,-0.99387,1e-05,1.17765]
[1777543935140,38.57,76098.49,0.0,-0.99387,1e-05,1.17782]
[1777543935327,38.57,76098.49,0.0,-0.99387,1e-05,1.17782]
[1777543935346,38.57,76098.57,0.0,-0.99387,1e-05,1.17791]
[1777543937380,38.57,76099.56,0.0,-0.99386,1e-05,1.17904]
[1777543937577,38.57,76099.56,0.0,-0.99386,1e-05,1.17904]
[1777543942360,38.57,76101.94,0.0,-0.99384,1e-05,1.18177]
[1777543942575,38.57,76101.94,0.0,-0.99384,1e-05,1.18177]
[1777543942601,38.57,76105.24,0.0,-0.99382,1e-05,1.18555]
[1777543944638,38.57,76107.1,0.0,-0.99381,1e-05,1.18768]
[1777543944829,38.57,76107.1,0.0,-0.99381,1e-05,1.18768]
[1777543944928,38.57,76107.14,0.0,-0.99381,1e-05,1.18773]
[1777543950450,38.57,76107.84,0.0,-0.9938,1e-05,1.18853]
[1777543954736,38.57,76107.8,0.0,-0.99381,1e-05,1.18745]
[1777543954827,38.57,76107.8,0.0,-0.99381,1e-05,1.18745]
[1777543960521,38.57,76107.98,0.0,-0.99381,1e-05,1.18765]
[1777543965556,38.57,76106.86,0.0,-0.99382,1e-05,1.18637]
[1777543970593,38.57,76106.58,0.0,-0.99382,1e-05,1.18605]
[1777543972461,38.57,76106.61,0.0,-0.99382,1e-05,1.18608]
[1777543972586,38.57,76106.61,0.0,-0.99382,1e-05,1.18608]
[1777543974760,38.57,76106.77,0.0,-0.99382,1e-05,1.18626]
[1777543974826,38.57,76106.77,0.0,-0.99382,1e-05,1.18626]
[1777543974859,38.57,76106.85,0.0,-0.99382,1e-05,1.18636]
[1777543980663,38.57,76107.26,0.0,-0.99381,1e-05,1.18683]
[1777543989654,38.57,76110.02,0.0,-0.99379,1e-05,1.19]
[1777543992415,38.57,76110.06,0.0,-0.99379,1e-05,1.19005]
[1777543992575,38.57,76110.06,0.0,-0.99379,1e-05,1.19005]
[1777543998792,38.57,76110.16,0.0,-0.99379,1e-05,1.19016]
[1777544004833,38.57,76110.63,0.0,-0.99379,1e-05,1.1907]
[1777544005568,38.57,76110.63,0.0,-0.99379,1e-05,1.1907]
[1777544005576,38.57,76110.63,0.0,-0.99379,1e-05,1.1907]
[1777544007981,38.57,76110.63,0.0,-0.99379,1e-05,1.1907]
[1777544008078,38.57,76110.63,0.0,-0.99379,1e-05,1.1907]
[1777544008135,38.57,76110.71,0.0,-0.99379,1e-05,1.19079]
[1777544015911,38.57,76110.74,0.0,-0.99379,1e-05,1.18979]
[1777544020946,38.57,76110.5,0.0,-0.9938,1e-05,1.18951]
[1777544025981,38.57,76109.8,0.0,-0.9938,1e-05,1.1887]
[1777544030043,38.57,76109.72,0.0,-0.9938,1e-05,1.18861]
[1777544030078,38.57,76109.72,0.0,-0.9938,1e-05,1.18861]
[1777544031018,38.57,76103.93,0.0,-0.99384,1e-05,1.18197]
[1777544031942,38.57,76103.93,0.0,-0.99384,1e-05,1.18197]
[1777544032030,38.57,76098.67,0.0,-0.99388,1e-05,1.17596]
[1777544033382,38.57,76096.46,0.0,-0.99389,1e-05,1.17344]
[1777544033576,38.57,76096.46,0.0,-0.99389,1e-05,1.17344]
[1777544034044,38.57,76095.56,0.0,-0.9939,1e-05,1.17242]
[1777544038072,38.57,76086.26,0.0,-0.99396,1e-05,1.16188]
[1777544039079,38.57,76082.86,0.0,-0.99398,1e-05,1.15805]
[1777544040091,38.57,76079.56,0.0,-0.994,1e-05,1.15434]
[1777544041098,38.57,76067.25,0.0,-0.99408,1e-05,1.14059]
[1777544042104,38.57,76057.5,0.0,-0.99414,1e-05,1.1298]
[1777544043112,38.57,76057.4,0.0,-0.99414,1e-05,1.12969]
[1777544044506,38.57,76058.33,0.0,-0.99414,1e-05,1.13071]
[1777544044576,38.57,76058.33,0.0,-0.99414,1e-05,1.13071]
[1777544050161,38.57,76058.76,0.0,-0.99413,1e-05,1.13119]
[1777544052622,38.57,76059.08,0.0,-0.99413,1e-05,1.13154]
[1777544052828,38.57,76059.08,0.0,-0.99413,1e-05,1.13154]
[1777544053181,38.57,76057.84,0.0,-0.99414,1e-05,1.13017]
[1777544058217,38.57,76056.96,0.0,-0.99415,1e-05,1.1292]
[1777544063252,38.57,76056.87,0.0,-0.99415,1e-05,1.1291]
[1777544069294,38.57,76055.35,0.0,-0.99416,1e-05,1.12743]
[1777544070301,38.57,76048.31,0.0,-0.9942,1e-05,1.1197]
[1777544072315,38.57,76044.44,0.0,-0.99423,1e-05,1.11448]
[1777544076343,38.57,76039.28,0.0,-0.99426,1e-05,1.10886]
[1777544077350,38.57,76035.21,0.0,-0.99429,1e-05,1.10445]
[1777544080700,38.57,76032.51,0.0,-0.9943,1e-05,1.10153]
[1777544080825,38.57,76032.51,0.0,-0.9943,1e-05,1.10153]
[1777544082389,38.57,76018.48,0.0,-0.99439,1e-05,1.08647]
[1777544083396,38.57,76018.7,0.0,-0.99439,1e-05,1.08671]
[1777544087745,38.57,76017.55,0.0,-0.9944,1e-05,1.08548]
[1777544087828,38.57,76017.55,0.0,-0.9944,1e-05,1.08548]
[1777544087916,38.57,76017.63,0.0,-0.9944,1e-05,1.08556]
[1777544093466,38.57,76017.52,0.0,-0.9944,1e-05,1.08545]
[1777544096487,38.57,76021.38,0.0,-0.99437,1e-05,1.08957]
[1777544101522,38.57,76024.47,0.0,-0.99435,1e-05,1.09288]
[1777544103536,38.57,76031.39,0.0,-0.99431,1e-05,1.10032]
[1777544110585,38.57,76031.76,0.0,-0.99431,1e-05,1.10072]
[1777544112599,38.57,76037.14,0.0,-0.99428,1e-05,1.10654]
[1777544114613,38.57,76041.44,0.0,-0.99425,1e-05,1.11121]
[1777544119635,38.57,76039.31,0.0,-0.99426,1e-05,1.1089]
[1777544124910,38.57,76039.73,0.0,-0.99426,1e-05,1.10935]
[1777544125325,38.57,76037.88,0.0,-0.99427,1e-05,1.10734]
[1777544127134,38.57,76037.89,0.0,-0.99427,1e-05,1.10735]
[1777544127177,38.57,76038.11,0.0,-0.99427,1e-05,1.10759]
[1777544127328,38.57,76038.11,0.0,-0.99427,1e-05,1.10759]
[1777544132742,38.57,76040.66,0.0,-0.99426,1e-05,1.10937]
[1777544134914,38.57,76040.85,0.0,-0.99426,1e-05,1.10958]
[1777544135075,38.57,76040.85,0.0,-0.99426,1e-05,1.10958]
[1777544137777,38.57,76045.5,0.0,-0.99423,1e-05,1.11464]
[1777544138956,38.57,76045.5,0.0,-0.99423,1e-05,1.11464]
[1777544139079,38.57,76045.5,0.0,-0.99423,1e-05,1.11464]
[1777544139116,38.57,76046.15,0.0,-0.99422,1e-05,1.11535]
[1777544144826,38.57,76041.5,0.0,-0.99425,1e-05,1.11028]
[1777544149861,38.57,76043.89,0.0,-0.99424,1e-05,1.11288]
[1777544154896,38.57,76046.47,0.0,-0.99422,1e-05,1.1157]
[1777544159932,38.57,76045.73,0.0,-0.99423,1e-05,1.11489]
[1777544162952,38.57,76042.27,0.0,-0.99425,1e-05,1.11112]
[1777544166980,38.57,76038.66,0.0,-0.99427,1e-05,1.1072]
[1777544172015,38.57,76037.47,0.0,-0.99428,1e-05,1.10591]
[1777544174029,38.57,76033.79,0.0,-0.9943,1e-05,1.10193]
[1777544174958,38.57,76033.79,0.0,-0.9943,1e-05,1.10193]
[1777544175075,38.57,76033.79,0.0,-0.9943,1e-05,1.10193]
[1777544180725,38.57,76033.67,0.0,-0.9943,1e-05,1.1018]
[1777544180825,38.57,76033.67,0.0,-0.9943,1e-05,1.1018]
[1777544181082,38.57,76034.13,0.0,-0.9943,1e-05,1.1023]
[1777544183096,38.57,76038.23,0.0,-0.99427,1e-05,1.10673]
[1777544188131,38.57,76039.31,0.0,-0.99427,1e-05,1.10791]
[1777544193166,38.57,76039.39,0.0,-0.99427,1e-05,1.107]
[1777544198201,38.57,76036.83,0.0,-0.99429,1e-05,1.10423]
[1777544203236,38.57,76036.41,0.0,-0.99429,1e-05,1.10377]
[1777544208271,38.57,76036.34,0.0,-0.99429,1e-05,1.1037]
[1777544213306,38.57,76036.01,0.0,-0.99429,1e-05,1.10334]
[1777544215320,38.57,76027.3,0.0,-0.99435,1e-05,1.09396]
[1777544216328,38.57,76024.91,0.0,-0.99436,1e-05,1.09139]
[1777544219349,38.57,76021.45,0.0,-0.99438,1e-05,1.08769]
[1777544224384,38.57,76019.6,0.0,-0.99439,1e-05,1.08572]
[1777544226398,38.57,76015.29,0.0,-0.99442,1e-05,1.08112]
[1777544229419,38.57,76011.66,0.0,-0.99444,1e-05,1.07727]
[1777544234454,38.57,76011.38,0.0,-0.99444,1e-05,1.07697]
[1777544239488,38.57,76011.76,0.0,-0.99444,1e-05,1.07738]
[1777544244523,38.57,76010.35,0.0,-0.99445,1e-05,1.07588]
[1777544249559,38.57,76009.26,0.0,-0.99446,1e-05,1.07473]
[1777544251573,38.57,76011.84,0.0,-0.99445,1e-05,1.07649]
[1777544253587,38.57,76020.23,0.0,-0.99439,1e-05,1.08541]
[1777544254594,38.57,76028.41,0.0,-0.99434,1e-05,1.09417]
[1777544255601,38.57,76030.73,0.0,-0.99433,1e-05,1.09666]
[1777544260636,38.57,76028.39,0.0,-0.99434,1e-05,1.09415]
[1777544265672,38.57,76028.19,0.0,-0.99435,1e-05,1.09393]
[1777544270711,38.57,76028.81,0.0,-0.99434,1e-05,1.0946]
[1777544274739,38.57,76024.13,0.0,-0.99437,1e-05,1.08958]
[1777544279774,38.57,76021.15,0.0,-0.99439,1e-05,1.08639]
[1777544284873,38.57,76021.5,0.0,-0.99439,1e-05,1.08677]
[1777544289908,38.57,76020.77,0.0,-0.99439,1e-05,1.08599]
[1777544294943,38.57,76021.76,0.0,-0.99439,1e-05,1.08704]
[1777544298971,38.57,76025.54,0.0,-0.99436,1e-05,1.09109]
[1777544304008,38.57,76027.45,0.0,-0.99435,1e-05,1.09314]
[1777544309042,38.57,76027.39,0.0,-0.99435,1e-05,1.09307]
[1777544315084,38.57,76026.24,0.0,-0.99436,1e-05,1.09086]
[1777544320118,38.57,76027.55,0.0,-0.99435,1e-05,1.09226]
[1777544325154,38.57,76026.83,0.0,-0.99436,1e-05,1.09149]
[1777544326161,38.57,76030.93,0.0,-0.99433,1e-05,1.09589]
[1777544331196,38.57,76029.11,0.0,-0.99435,1e-05,1.09394]
[1777544336231,38.57,76028.46,0.0,-0.99435,1e-05,1.09324]
[1777544341265,38.57,76028.61,0.0,-0.99435,1e-05,1.0934]
[1777544346300,38.57,76030.58,0.0,-0.99434,1e-05,1.09552]
[1777544348315,38.57,76026.69,0.0,-0.99436,1e-05,1.09134]
[1777544350329,38.57,76021.25,0.0,-0.99439,1e-05,1.08552]
[1777544355364,38.57,76017.17,0.0,-0.99442,1e-05,1.08118]
[1777544360399,38.57,76015.82,0.0,-0.99443,1e-05,1.07974]
[1777544365434,38.57,76014.75,0.0,-0.99443,1e-05,1.07861]
[1777544370468,38.57,76013.95,0.0,-0.99444,1e-05,1.07776]
[1777544375505,38.57,76013.44,0.0,-0.99445,1e-05,1.07625]
[1777544378525,38.57,76010.06,0.0,-0.99447,1e-05,1.07267]
[1777544380539,38.57,76005.33,0.0,-0.99449,1e-05,1.06768]
[1777544385574,38.57,76007.59,0.0,-0.99448,1e-05,1.07006]
[1777544390609,38.57,76006.81,0.0,-0.99449,1e-05,1.06924]
[1777544392623,38.57,76003.27,0.0,-0.99451,1e-05,1.06552]
[1777544397658,38.57,76004.27,0.0,-0.9945,1e-05,1.06657]
[1777544399672,38.57,75997.05,0.0,-0.99454,1e-05,1.059]
[1777544400691,38.57,75990.62,0.0,-0.99458,1e-05,1.0523]
[1777544401812,38.57,75990.62,0.0,-0.99458,1e-05,1.0523]
[1777544401830,38.57,75990.62,0.0,-0.99458,1e-05,1.0523]
[1777544407240,38.57,75993.84,0.0,-0.99456,1e-05,1.05565]
[1777544407334,38.57,75993.84,0.0,-0.99456,1e-05,1.05565]
[1777544407430,38.57,75994.23,0.0,-0.99456,1e-05,1.05606]
[1777544413785,38.57,75993.87,0.0,-0.99456,1e-05,1.05568]
[1777544417813,38.57,75997.56,0.0,-0.99454,1e-05,1.05953]
[1777544421841,38.57,75994.05,0.0,-0.99456,1e-05,1.05587]
[1777544423855,38.57,75990.81,0.0,-0.99458,1e-05,1.05249]
[1777544428889,38.57,75994.73,0.0,-0.99456,1e-05,1.05658]
[1777544433925,38.57,75994.77,0.0,-0.99456,1e-05,1.05566]
[1777544436946,38.57,76001.06,0.0,-0.99453,1e-05,1.06224]
[1777544437953,38.57,76005.11,0.0,-0.9945,1e-05,1.06649]
[1777544439967,38.57,76006.87,0.0,-0.99449,1e-05,1.06834]
[1777544445007,38.57,76005.38,0.0,-0.9945,1e-05,1.06677]
[1777544447019,38.57,76000.38,0.0,-0.99453,1e-05,1.06152]
[1777544449032,38.57,75996.51,0.0,-0.99455,1e-05,1.05748]
[1777544453526,38.57,76004.77,0.0,-0.9945,1e-05,1.06613]
[1777544455075,38.57,76006.81,0.0,-0.99449,1e-05,1.06828]
[1777544460114,38.57,76007.22,0.0,-0.99449,1e-05,1.06871]
[1777544465235,38.57,76008.22,0.0,-0.99448,1e-05,1.06976]
[1777544465325,38.57,76008.22,0.0,-0.99448,1e-05,1.06976]
[1777544468170,38.57,76004.21,0.0,-0.99451,1e-05,1.06554]
[1777544469073,38.57,76004.21,0.0,-0.99451,1e-05,1.06554]
[1777544469328,38.57,76004.21,0.0,-0.99451,1e-05,1.06554]
[1777544469357,38.57,76004.79,0.0,-0.9945,1e-05,1.06615]
[1777544476110,38.57,76005.24,0.0,-0.9945,1e-05,1.06663]
[1777544481261,38.57,76007.57,0.0,-0.99449,1e-05,1.06908]
[1777544482720,38.57,76007.08,0.0,-0.99449,1e-05,1.06856]
[1777544482827,38.57,76007.08,0.0,-0.99449,1e-05,1.06856]
[1777544483275,38.57,76007.16,0.0,-0.99449,1e-05,1.06865]
[1777544488311,38.57,76005.12,0.0,-0.9945,1e-05,1.0665]
[1777544493346,38.57,76005.31,0.0,-0.9945,1e-05,1.06573]
[1777544498381,38.57,76005.45,0.0,-0.9945,1e-05,1.06588]
[1777544503416,38.57,76005.76,0.0,-0.9945,1e-05,1.06621]
[1777544508451,38.57,76006.42,0.0,-0.9945,1e-05,1.0669]
[1777544514493,38.57,76006.24,0.0,-0.9945,1e-05,1.06671]
[1777544519528,38.57,76006.14,0.0,-0.9945,1e-05,1.06661]
[1777544522550,38.57,76009.67,0.0,-0.99448,1e-05,1.07033]
[1777544523555,38.57,76018.56,0.0,-0.99442,1e-05,1.07974]
[1777544524563,38.57,76022.2,0.0,-0.9944,1e-05,1.08361]
[1777544529599,38.57,76019.79,0.0,-0.99442,1e-05,1.08104]
[1777544534634,38.57,76022.92,0.0,-0.9944,1e-05,1.08438]
[1777544539669,38.57,76023.84,0.0,-0.99439,1e-05,1.08536]
[1777544544705,38.57,76025.45,0.0,-0.99438,1e-05,1.08708]
[1777544549740,38.57,76027.32,0.0,-0.99437,1e-05,1.08908]
[1777544551755,38.57,76031.22,0.0,-0.99435,1e-05,1.09228]
[1777544556790,38.57,76031.16,0.0,-0.99435,1e-05,1.09221]
[1777544561825,38.57,76030.78,0.0,-0.99435,1e-05,1.0918]
[1777544575924,38.57,76030.93,0.0,-0.99435,1e-05,1.09197]
[1777544580959,38.57,76035.47,0.0,-0.99433,1e-05,1.09684]
[1777544585995,38.57,76034.0,0.0,-0.99433,1e-05,1.09526]
[1777544594052,38.57,76033.99,0.0,-0.99433,1e-05,1.09525]
[1777544599087,38.57,76034.65,0.0,-0.99433,1e-05,1.09596]
[1777544604121,38.57,76034.3,0.0,-0.99433,1e-05,1.09559]
[1777544609158,38.57,76034.36,0.0,-0.99433,1e-05,1.09565]
[1777544614194,38.57,76025.49,0.0,-0.99439,1e-05,1.08517]
[1777544615201,38.57,76024.49,0.0,-0.9944,1e-05,1.0841]
[1777544620236,38.57,76024.35,0.0,-0.9944,1e-05,1.08395]
[1777544625271,38.57,76024.5,0.0,-0.9944,1e-05,1.08411]
[1777544630306,38.57,76023.05,0.0,-0.99441,1e-05,1.08256]
[1777544632320,38.57,76018.19,0.0,-0.99444,1e-05,1.0774]
[1777544637355,38.57,76017.34,0.0,-0.99444,1e-05,1.0765]
[1777544641384,38.57,76011.85,0.0,-0.99448,1e-05,1.07069]
[1777544643398,38.57,76010.0,0.0,-0.99449,1e-05,1.06874]
[1777544648433,38.57,76009.1,0.0,-0.99449,1e-05,1.06779]
[1777544651454,38.57,76005.14,0.0,-0.99452,1e-05,1.06363]
[1777544656491,38.57,76003.24,0.0,-0.99453,1e-05,1.06164]
[1777544661526,38.57,76003.38,0.0,-0.99453,1e-05,1.06178]
[1777544666561,38.57,76000.98,0.0,-0.99454,1e-05,1.05927]
[1777544671596,38.57,75999.8,0.0,-0.99455,1e-05,1.05708]
[1777544676632,38.57,75999.26,0.0,-0.99456,1e-05,1.05652]
[1777544681667,38.57,75998.37,0.0,-0.99456,1e-05,1.05559]
[1777544681964,38.57,75998.37,0.0,-0.99456,1e-05,1.05559]
[1777544682074,38.57,75998.37,0.0,-0.99456,1e-05,1.05559]
[1777544686919,38.57,75995.23,0.0,-0.99458,1e-05,1.05232]
[1777544687076,38.57,75995.23,0.0,-0.99458,1e-05,1.05232]
[1777544687708,38.57,75994.42,0.0,-0.99458,1e-05,1.05148]
[1777544692745,38.57,75989.38,0.0,-0.99461,1e-05,1.04625]
[1777544697779,38.57,75987.18,0.0,-0.99463,1e-05,1.04397]
[1777544702815,38.57,75983.52,0.0,-0.99465,1e-05,1.0402]
[1777544707849,38.57,75982.74,0.0,-0.99465,1e-05,1.03939]
[1777544712885,38.57,75983.05,0.0,-0.99465,1e-05,1.03971]
[1777544716913,38.57,75979.95,0.0,-0.99467,1e-05,1.03652]
[1777544721948,38.57,75980.37,0.0,-0.99467,1e-05,1.03696]
[1777544724969,38.57,75977.18,0.0,-0.99469,1e-05,1.03368]
[1777544725975,38.57,75973.74,0.0,-0.99471,1e-05,1.03016]
[1777544731011,38.57,75974.75,0.0,-0.9947,1e-05,1.03025]
[1777544733025,38.57,75971.61,0.0,-0.99472,1e-05,1.02705]
[1777544735039,38.57,75967.36,0.0,-0.99475,1e-05,1.02272]
[1777544740074,38.57,75969.45,0.0,-0.99473,1e-05,1.02536]
[1777544745109,38.58,75969.07,0.0,-0.99473,1e-05,1.02559]
[1777544750145,38.58,75970.24,0.0,-0.99472,1e-05,1.02679]
[1777544755180,38.58,75970.21,0.0,-0.99472,1e-05,1.02675]
[1777544760214,38.58,75971.97,0.0,-0.99471,1e-05,1.02855]
[1777544765306,38.58,75972.6,0.0,-0.99471,1e-05,1.02919]
[1777544772299,38.58,75972.51,0.0,-0.99471,1e-05,1.0291]
[1777544780357,38.58,75972.4,0.0,-0.99471,1e-05,1.02899]
[1777544783378,38.58,75976.51,0.0,-0.99469,1e-05,1.03319]
[1777544789419,38.58,75977.36,0.0,-0.99468,1e-05,1.03406]
[1777544794455,38.58,75977.5,0.0,-0.99469,1e-05,1.03326]
[1777544799490,38.58,75977.5,0.0,-0.99469,1e-05,1.03326]
[1777544804526,38.58,75977.54,0.0,-0.99469,1e-05,1.0333]
[1777544809561,38.58,75976.39,0.0,-0.99469,1e-05,1.03213]
[1777544812582,38.58,75979.49,0.0,-0.99468,1e-05,1.0353]
[1777544817617,38.58,75981.7,0.0,-0.99466,1e-05,1.03757]
[1777544822652,38.58,75981.58,0.0,-0.99466,1e-05,1.03745]
[1777544824666,38.58,75986.99,0.0,-0.99463,1e-05,1.04302]
[1777544826680,38.58,75989.47,0.0,-0.99462,1e-05,1.04559]
[1777544831715,38.58,75986.71,0.0,-0.99463,1e-05,1.04273]
[1777544836750,38.58,75987.05,0.0,-0.99463,1e-05,1.04308]
[1777544841785,38.58,75987.79,0.0,-0.99463,1e-05,1.04385]
[1777544846820,38.58,75992.9,0.0,-0.9946,1e-05,1.04914]
[1777544851855,38.58,75995.13,0.0,-0.99459,1e-05,1.0505]
[1777544854877,38.58,75998.45,0.0,-0.99457,1e-05,1.05395]
[1777544859912,38.58,76001.47,0.0,-0.99455,1e-05,1.0571]
[1777544864947,38.58,76001.29,0.0,-0.99455,1e-05,1.05692]
[1777544869982,38.58,76001.39,0.0,-0.99455,1e-05,1.05702]
[1777544874157,38.58,76002.13,0.0,-0.99455,1e-05,1.05779]
[1777544874330,38.58,76002.13,0.0,-0.99455,1e-05,1.05779]
[1777544875018,38.58,76001.93,0.0,-0.99455,1e-05,1.05758]
[1777544880054,38.58,76000.07,0.0,-0.99456,1e-05,1.05564]
[1777544884076,38.58,75998.16,0.0,-0.99457,1e-05,1.05365]
[1777544884331,38.58,75998.16,0.0,-0.99457,1e-05,1.05365]
[1777544884367,38.58,75997.64,0.0,-0.99457,1e-05,1.05311]
[1777544890123,38.58,75995.94,0.0,-0.99458,1e-05,1.05134]
[1777544895158,38.58,75988.43,0.0,-0.99463,1e-05,1.04356]
[1777544898179,38.58,75985.51,0.0,-0.99464,1e-05,1.04055]
[1777544903214,38.58,75985.61,0.0,-0.99464,1e-05,1.04065]
[1777544908249,38.58,75984.94,0.0,-0.99465,1e-05,1.03996]
[1777544909256,38.58,75980.19,0.0,-0.99468,1e-05,1.03508]
[1777544911270,38.58,75976.8,0.0,-0.9947,1e-05,1.03066]
[1777544916305,38.58,75971.97,0.0,-0.99473,1e-05,1.02573]
[1777544921340,38.58,75970.97,0.0,-0.99473,1e-05,1.02472]
[1777544922347,38.58,75966.34,0.0,-0.99476,1e-05,1.02001]
[1777544923354,38.58,75963.06,0.0,-0.99478,1e-05,1.01669]
[1777544925368,38.58,75964.67,0.0,-0.99477,1e-05,1.01832]
[1777544930403,38.58,75967.18,0.0,-0.99476,1e-05,1.02087]
[1777544935437,38.58,75967.29,0.0,-0.99476,1e-05,1.02098]
[1777544940473,38.58,75966.9,0.0,-0.99476,1e-05,1.02058]
[1777544945508,38.58,75965.72,0.0,-0.99476,1e-05,1.01939]
[1777544950545,38.58,75965.79,0.0,-0.99476,1e-05,1.01946]
[1777544952559,38.58,75961.89,0.0,-0.99479,1e-05,1.01551]
[1777544957594,38.58,75959.03,0.0,-0.9948,1e-05,1.01263]
[1777544958457,38.58,75959.03,0.0,-0.9948,1e-05,1.01263]
[1777544958574,38.58,75959.03,0.0,-0.9948,1e-05,1.01263]
[1777544958601,38.58,75955.02,0.0,-0.99483,1e-05,1.00859]
[1777544962370,38.58,75955.77,0.0,-0.99482,1e-05,1.00935]
[1777544962575,38.58,75955.77,0.0,-0.99482,1e-05,1.00935]
[1777544962629,38.58,75955.43,0.0,-0.99482,1e-05,1.00901]
[1777544967665,38.58,75956.73,0.0,-0.99482,1e-05,1.01031]
[1777544973707,38.58,75955.88,0.0,-0.99483,1e-05,1.00853]
[1777544977326,38.58,75956.47,0.0,-0.99482,1e-05,1.00912]
[1777544978946,38.58,75955.86,0.0,-0.99483,1e-05,1.00851]
[1777544979079,38.58,75955.86,0.0,-0.99483,1e-05,1.00851]
[1777544979047,38.58,75955.35,0.0,-0.99483,1e-05,1.008]
[1777544982352,38.58,75956.76,0.0,-0.99482,1e-05,1.00941]
[1777544982576,38.58,75956.76,0.0,-0.99482,1e-05,1.00941]
[1777544987805,38.58,75955.75,0.0,-0.99483,1e-05,1.0084]
[1777544991602,38.58,75955.77,0.0,-0.99483,1e-05,1.00842]
[1777544991827,38.58,75955.77,0.0,-0.99483,1e-05,1.00842]
[1777544991833,38.58,75956.45,0.0,-0.99482,1e-05,1.0091]
[1777544992388,38.58,75956.45,0.0,-0.99482,1e-05,1.0091]
[1777544992576,38.58,75956.45,0.0,-0.99482,1e-05,1.0091]
[1777544997875,38.58,75955.7,0.0,-0.99483,1e-05,1.00835]
[1777544999986,38.58,75956.66,0.0,-0.99482,1e-05,1.00931]
[1777545000074,38.58,75956.66,0.0,-0.99482,1e-05,1.00931]
[1777545000087,38.58,75959.67,0.0,-0.9948,1e-05,1.01234]
[1777545000896,38.58,75966.54,0.0,-0.99476,1e-05,1.01928]
[1777545001904,38.58,75972.66,0.0,-0.99473,1e-05,1.0255]
[1777545002924,38.58,75986.74,0.0,-0.99465,1e-05,1.03992]
[1777545003446,38.58,75986.74,0.0,-0.99465,1e-05,1.03992]
[1777545003924,38.58,76001.78,0.0,-0.99456,1e-05,1.05551]
[1777545004932,38.58,76006.4,0.0,-0.99453,1e-05,1.06034]
[1777545005945,38.58,75998.26,0.0,-0.99458,1e-05,1.05184]
[1777545006796,38.58,75998.26,0.0,-0.99458,1e-05,1.05184]
[1777545006952,38.58,75989.2,0.0,-0.99463,1e-05,1.04246]
[1777545007957,38.58,75991.89,0.0,-0.99462,1e-05,1.04524]
[1777545008966,38.58,75997.99,0.0,-0.99458,1e-05,1.05156]
[1777545009973,38.58,76007.29,0.0,-0.99452,1e-05,1.06127]
[1777545010980,38.58,76006.64,0.0,-0.99453,1e-05,1.06059]
[1777545011987,38.58,76001.91,0.0,-0.99456,1e-05,1.05565]
[1777545014000,38.58,76006.27,0.0,-0.99453,1e-05,1.0602]
[1777545019039,38.58,76006.25,0.0,-0.99453,1e-05,1.06018]
[1777545024074,38.58,76009.36,0.0,-0.99451,1e-05,1.06344]
[1777545024534,38.58,76009.36,0.0,-0.99451,1e-05,1.06344]
[1777545024575,38.58,76009.36,0.0,-0.99451,1e-05,1.06344]
[1777545025081,38.58,76009.24,0.0,-0.99451,1e-05,1.06332]
[1777545025862,38.58,76009.24,0.0,-0.99451,1e-05,1.06332]
[1777545026080,38.58,76009.24,0.0,-0.99451,1e-05,1.06332]
[1777545030490,38.58,76009.65,0.0,-0.99451,1e-05,1.06375]
[1777545030575,38.58,76009.65,0.0,-0.99451,1e-05,1.06375]
[1777545031123,38.58,76011.39,0.0,-0.99451,1e-05,1.06461]
[1777545032120,38.58,76011.39,0.0,-0.99451,1e-05,1.06461]
[1777545032329,38.58,76011.84,0.0,-0.9945,1e-05,1.06508]
[1777545036651,38.58,76009.72,0.0,-0.99452,1e-05,1.06286]
[1777545036826,38.58,76009.72,0.0,-0.99452,1e-05,1.06286]
[1777545037167,38.58,76009.11,0.0,-0.99452,1e-05,1.06222]
[1777545037283,38.58,76009.11,0.0,-0.99452,1e-05,1.06222]
[1777545037327,38.58,76009.11,0.0,-0.99452,1e-05,1.06222]
[1777545044323,38.58,76012.67,0.0,-0.9945,1e-05,1.06596]
[1777545044575,38.58,76012.67,0.0,-0.9945,1e-05,1.06596]
[1777545044824,38.58,76012.67,0.0,-0.9945,1e-05,1.06596]
[1777545045077,38.58,76012.67,0.0,-0.9945,1e-05,1.06596]
[1777545045222,38.58,76014.18,0.0,-0.99449,1e-05,1.06754]
[1777545048395,38.58,76012.86,0.0,-0.9945,1e-05,1.06616]
[1777545048574,38.58,76012.86,0.0,-0.9945,1e-05,1.06616]
[1777545048675,38.58,76012.86,0.0,-0.9945,1e-05,1.06616]
[1777545054286,38.58,76014.04,0.0,-0.99449,1e-05,1.0674]
[1777545058238,38.58,76013.79,0.0,-0.99449,1e-05,1.06713]
[1777545058326,38.58,76013.75,0.0,-0.99449,1e-05,1.06709]
[1777545062344,38.58,76016.77,0.0,-0.99447,1e-05,1.07028]
[1777545066840,38.58,76018.08,0.0,-0.99446,1e-05,1.07166]
[1777545067073,38.58,76018.08,0.0,-0.99446,1e-05,1.07166]
[1777545067175,38.58,76021.81,0.0,-0.99444,1e-05,1.07561]
[1777545068553,38.58,76023.05,0.0,-0.99443,1e-05,1.07692]
[1777545068581,38.58,76023.05,0.0,-0.99443,1e-05,1.07692]
[1777545074429,38.58,76023.7,0.0,-0.99443,1e-05,1.07761]
[1777545079464,38.58,76025.44,0.0,-0.99442,1e-05,1.07946]
[1777545081478,38.58,76029.37,0.0,-0.9944,1e-05,1.08364]
[1777545082707,38.58,76029.37,0.0,-0.9944,1e-05,1.08364]
[1777545082829,38.58,76029.37,0.0,-0.9944,1e-05,1.08364]
[1777545082928,38.58,76030.46,0.0,-0.99439,1e-05,1.08481]
[1777545084253,38.58,76030.46,0.0,-0.99439,1e-05,1.08481]
[1777545084325,38.58,76028.7,0.0,-0.9944,1e-05,1.08293]
[1777545087523,38.58,76022.17,0.0,-0.99444,1e-05,1.07599]
[1777545088771,38.58,76022.17,0.0,-0.99444,1e-05,1.07599]
[1777545088830,38.58,76022.17,0.0,-0.99444,1e-05,1.07599]
[1777545088924,38.58,76020.75,0.0,-0.99445,1e-05,1.07448]
[1777545089818,38.58,76020.75,0.0,-0.99445,1e-05,1.07448]
[1777545089827,38.58,76020.75,0.0,-0.99445,1e-05,1.07448]
[1777545096029,38.58,76019.33,0.0,-0.99446,1e-05,1.07201]
[1777545096076,38.58,76019.33,0.0,-0.99446,1e-05,1.07201]
[1777545102213,38.58,76020.78,0.0,-0.99445,1e-05,1.07354]
[1777545102225,38.58,76022.56,0.0,-0.99444,1e-05,1.07543]
[1777545102324,38.58,76022.56,0.0,-0.99444,1e-05,1.07543]
[1777545102628,38.58,76024.18,0.0,-0.99443,1e-05,1.07715]
[1777545103988,38.58,76024.18,0.0,-0.99443,1e-05,1.07715]
[1777545104078,38.58,76024.18,0.0,-0.99443,1e-05,1.07715]
[1777545109677,38.58,76020.61,0.0,-0.99445,1e-05,1.07336]
[1777545111691,38.58,76020.33,0.0,-0.99446,1e-05,1.07307]
[1777545111829,38.58,76020.33,0.0,-0.99446,1e-05,1.07307]
[1777545112477,38.58,76020.62,0.0,-0.99445,1e-05,1.07337]
[1777545112575,38.58,76020.62,0.0,-0.99445,1e-05,1.07337]
[1777545112698,38.58,76020.38,0.0,-0.99446,1e-05,1.07312]
[1777545114714,38.58,76016.99,0.0,-0.99448,1e-05,1.06954]
[1777545115837,38.58,76016.99,0.0,-0.99448,1e-05,1.06954]
[1777545116078,38.58,76016.99,0.0,-0.99448,1e-05,1.06954]
[1777545120690,38.58,76017.65,0.0,-0.99447,1e-05,1.07024]
[1777545120827,38.58,76017.65,0.0,-0.99447,1e-05,1.07024]
[1777545120896,38.58,76019.25,0.0,-0.99446,1e-05,1.07193]
[1777545121767,38.58,76013.78,0.0,-0.9945,1e-05,1.06616]
[1777545122775,38.58,75996.56,0.0,-0.9946,1e-05,1.04817]
[1777545123782,38.58,75987.45,0.0,-0.99465,1e-05,1.03875]
[1777545124789,38.58,76000.95,0.0,-0.99457,1e-05,1.05273]
[1777545125796,38.58,76006.39,0.0,-0.99454,1e-05,1.05841]
[1777545127810,38.58,76009.19,0.0,-0.99452,1e-05,1.06134]
[1777545129593,38.58,76010.92,0.0,-0.99451,1e-05,1.06315]
[1777545129826,38.58,76010.92,0.0,-0.99451,1e-05,1.06315]
[1777545131838,38.58,76014.97,0.0,-0.99449,1e-05,1.06741]
[1777545133816,38.58,76015.42,0.0,-0.99449,1e-05,1.06788]
[1777545133831,38.58,76015.42,0.0,-0.99449,1e-05,1.06788]
[1777545133913,38.58,76018.71,0.0,-0.99447,1e-05,1.07135]
[1777545135812,38.58,76019.82,0.0,-0.99446,1e-05,1.07253]
[1777545135827,38.58,76019.82,0.0,-0.99446,1e-05,1.07253]
[1777545138234,38.58,76019.27,0.0,-0.99446,1e-05,1.07195]
[1777545138325,38.58,76019.27,0.0,-0.99446,1e-05,1.07195]
[1777545138267,38.58,76021.75,0.0,-0.99445,1e-05,1.07457]
[1777545138887,38.58,76024.78,0.0,-0.99443,1e-05,1.07778]
[1777545140577,38.58,76024.97,0.0,-0.99443,1e-05,1.07798]
[1777545140826,38.58,76024.97,0.0,-0.99443,1e-05,1.07798]
[1777545145936,38.58,76026.32,0.0,-0.99442,1e-05,1.07942]
[1777545150971,38.58,76025.14,0.0,-0.99443,1e-05,1.07817]
[1777545153520,38.58,76023.76,0.0,-0.99444,1e-05,1.07573]
[1777545153575,38.58,76023.76,0.0,-0.99444,1e-05,1.07573]
[1777545153992,38.58,76023.02,0.0,-0.99444,1e-05,1.07494]
[1777545154502,38.58,76023.02,0.0,-0.99444,1e-05,1.07494]
[1777545154580,38.58,76023.02,0.0,-0.99444,1e-05,1.07494]
[1777545160034,38.58,76025.61,0.0,-0.99443,1e-05,1.07769]
[1777545161283,38.58,76025.61,0.0,-0.99443,1e-05,1.07769]
[1777545161325,38.58,76025.61,0.0,-0.99443,1e-05,1.07769]
[1777545162048,38.58,76031.5,0.0,-0.99439,1e-05,1.08396]
[1777545163055,38.58,76035.97,0.0,-0.99437,1e-05,1.08874]
[1777545164544,38.58,76037.14,0.0,-0.99436,1e-05,1.08999]
[1777545164577,38.58,76037.14,0.0,-0.99436,1e-05,1.08999]
[1777545165840,38.58,76039.07,0.0,-0.99435,1e-05,1.09206]
[1777545166075,38.58,76039.07,0.0,-0.99435,1e-05,1.09206]
[1777545166076,38.58,76040.47,0.0,-0.99434,1e-05,1.09356]
[1777545171111,38.58,76041.61,0.0,-0.99433,1e-05,1.09479]
[1777545171703,38.58,76041.61,0.0,-0.99433,1e-05,1.09479]
[1777545171835,38.58,76041.61,0.0,-0.99433,1e-05,1.09479]
[1777545177032,38.58,76044.99,0.0,-0.99431,1e-05,1.09843]
[1777545177075,38.58,76044.99,0.0,-0.99431,1e-05,1.09843]
[1777545177153,38.58,76045.71,0.0,-0.99431,1e-05,1.09921]
[1777545177774,38.58,76045.71,0.0,-0.99431,1e-05,1.09921]
[1777545177829,38.58,76045.71,0.0,-0.99431,1e-05,1.09921]
[1777545182385,38.58,76045.66,0.0,-0.99431,1e-05,1.09915]
[1777545182577,38.58,76045.66,0.0,-0.99431,1e-05,1.09915]
[1777545182779,38.58,76045.66,0.0,-0.99431,1e-05,1.09915]
[1777545182829,38.58,76045.66,0.0,-0.99431,1e-05,1.09915]
[1777545183195,38.58,76045.19,0.0,-0.99431,1e-05,1.09865]
[1777545187894,38.58,76046.89,0.0,-0.9943,1e-05,1.10048]
[1777545188075,38.58,76046.89,0.0,-0.9943,1e-05,1.10048]
[1777545188230,38.58,76052.25,0.0,-0.99426,1e-05,1.10629]
[1777545190244,38.58,76057.96,0.0,-0.99423,1e-05,1.1125]
[1777545192258,38.58,76063.1,0.0,-0.9942,1e-05,1.11811]
[1777545194272,38.58,76060.19,0.0,-0.99421,1e-05,1.11493]
[1777545194856,38.58,76060.19,0.0,-0.99421,1e-05,1.11493]
[1777545195074,38.58,76060.19,0.0,-0.99421,1e-05,1.11493]
[1777545197292,38.58,76054.22,0.0,-0.99425,1e-05,1.10843]
[1777545198238,38.58,76054.22,0.0,-0.99425,1e-05,1.10843]
[1777545198328,38.58,76054.22,0.0,-0.99425,1e-05,1.10843]
[1777545198300,38.58,76052.72,0.0,-0.99426,1e-05,1.1068]
[1777545198935,38.58,76052.72,0.0,-0.99426,1e-05,1.1068]
[1777545199075,38.58,76052.72,0.0,-0.99426,1e-05,1.1068]
[1777545199307,38.58,76052.78,0.0,-0.99426,1e-05,1.10686]
[1777545204342,38.58,76058.04,0.0,-0.99423,1e-05,1.11258]
[1777545205102,38.58,76058.04,0.0,-0.99423,1e-05,1.11258]
[1777545205324,38.58,76058.04,0.0,-0.99423,1e-05,1.11258]
[1777545205349,38.58,76059.32,0.0,-0.99422,1e-05,1.11398]
[1777545206255,38.58,76059.32,0.0,-0.99422,1e-05,1.11398]
[1777545206331,38.58,76059.32,0.0,-0.99422,1e-05,1.11398]
[1777545211391,38.58,76058.68,0.0,-0.99423,1e-05,1.11229]
[1777545213405,38.58,76063.37,0.0,-0.9942,1e-05,1.11741]
[1777545214385,38.58,76063.37,0.0,-0.9942,1e-05,1.11741]
[1777545214576,38.58,76063.37,0.0,-0.9942,1e-05,1.11741]
[1777545214676,38.58,76066.27,0.0,-0.99418,1e-05,1.12059]
[1777545216426,38.58,76059.95,0.0,-0.99422,1e-05,1.11367]
[1777545218276,38.58,76059.95,0.0,-0.99422,1e-05,1.11367]
[1777545218329,38.58,76059.95,0.0,-0.99422,1e-05,1.11367]
[1777545218327,38.58,76058.29,0.0,-0.99423,1e-05,1.11186]
[1777545219447,38.58,76061.98,0.0,-0.99421,1e-05,1.11589]
[1777545220454,38.58,76064.81,0.0,-0.99419,1e-05,1.11899]
[1777545221691,38.58,76064.81,0.0,-0.99419,1e-05,1.11899]
[1777545221828,38.58,76064.81,0.0,-0.99419,1e-05,1.11899]
[1777545224246,38.58,76065.1,0.0,-0.99419,1e-05,1.1193]
[1777545224327,38.58,76065.1,0.0,-0.99419,1e-05,1.1193]
[1777545224318,38.58,76065.53,0.0,-0.99419,1e-05,1.11977]
[1777545224482,38.58,76066.32,0.0,-0.99418,1e-05,1.12064]
[1777545225489,38.58,76069.95,0.0,-0.99416,1e-05,1.12463]
[1777545226883,38.58,76069.95,0.0,-0.99416,1e-05,1.12463]
[1777545227077,38.58,76069.95,0.0,-0.99416,1e-05,1.12463]
[1777545227178,38.58,76073.33,0.0,-0.99414,1e-05,1.12835]
[1777545229517,38.58,76076.42,0.0,-0.99412,1e-05,1.13177]
[1777545230524,38.58,76073.5,0.0,-0.99414,1e-05,1.12854]
[1777545231926,38.58,76073.5,0.0,-0.99414,1e-05,1.12854]
[1777545232077,38.58,76073.5,0.0,-0.99414,1e-05,1.12854]
[1777545232177,38.58,76072.46,0.0,-0.99414,1e-05,1.12739]
[1777545233317,38.58,76072.46,0.0,-0.99414,1e-05,1.12739]
[1777545233330,38.58,76072.46,0.0,-0.99414,1e-05,1.12739]
[1777545235559,38.58,76068.71,0.0,-0.99417,1e-05,1.12326]
[1777545237092,38.58,76068.71,0.0,-0.99417,1e-05,1.12326]
[1777545237329,38.58,76068.71,0.0,-0.99417,1e-05,1.12326]
[1777545238560,38.58,76068.18,0.0,-0.99417,1e-05,1.12268]
[1777545238574,38.58,76068.18,0.0,-0.99417,1e-05,1.12268]
[1777545238661,38.58,76069.46,0.0,-0.99416,1e-05,1.12409]
[1777545240597,38.58,76069.79,0.0,-0.99416,1e-05,1.12445]
[1777545240826,38.58,76069.79,0.0,-0.99416,1e-05,1.12445]
[1777545240928,38.58,76067.37,0.0,-0.99417,1e-05,1.12179]
[1777545242685,38.58,76066.39,0.0,-0.99418,1e-05,1.12072]
[1777545242825,38.58,76066.39,0.0,-0.99418,1e-05,1.12072]
[1777545242921,38.58,76059.22,0.0,-0.99423,1e-05,1.11287]
[1777545243615,38.58,76052.05,0.0,-0.99427,1e-05,1.10508]
[1777545244622,38.58,76051.46,0.0,-0.99427,1e-05,1.10444]
[1777545246521,38.58,76050.94,0.0,-0.99428,1e-05,1.10387]
[1777545246579,38.58,76050.94,0.0,-0.99428,1e-05,1.10387]
[1777545247643,38.58,76046.7,0.0,-0.9943,1e-05,1.09929]
[1777545248474,38.58,76046.7,0.0,-0.9943,1e-05,1.09929]
[1777545248575,38.58,76046.7,0.0,-0.9943,1e-05,1.09929]
[1777545248650,38.58,76042.85,0.0,-0.99433,1e-05,1.09514]
[1777545251772,38.58,76042.27,0.0,-0.99433,1e-05,1.09452]
[1777545251825,38.58,76042.27,0.0,-0.99433,1e-05,1.09452]
[1777545256237,38.58,76043.02,0.0,-0.99433,1e-05,1.09532]
[1777545256706,38.58,76040.68,0.0,-0.99434,1e-05,1.09281]
[1777545258354,38.58,76040.68,0.0,-0.99434,1e-05,1.09281]
[1777545258426,38.58,76038.98,0.0,-0.99435,1e-05,1.09098]
[1777545258578,38.58,76038.98,0.0,-0.99435,1e-05,1.09098]
[1777545263756,38.58,76039.95,0.0,-0.99435,1e-05,1.09202]
[1777545266777,38.58,76037.61,0.0,-0.99436,1e-05,1.08951]
[1777545269999,38.58,76037.06,0.0,-0.99436,1e-05,1.08892]
[1777545270078,38.58,76037.06,0.0,-0.99436,1e-05,1.08892]
[1777545275765,38.58,76037.74,0.0,-0.99436,1e-05,1.08867]
[1777545275832,38.58,76037.74,0.0,-0.99436,1e-05,1.08867]
[1777545280875,38.58,76037.49,0.0,-0.99437,1e-05,1.0884]
[1777545281534,38.58,76037.49,0.0,-0.99437,1e-05,1.0884]
[1777545281578,38.58,76037.49,0.0,-0.99437,1e-05,1.0884]
[1777545286918,38.58,76037.58,0.0,-0.99437,1e-05,1.0885]
[1777545291802,38.58,76037.31,0.0,-0.99437,1e-05,1.08821]
[1777545291827,38.58,76037.31,0.0,-0.99437,1e-05,1.08821]
[1777545295981,38.58,76033.95,0.0,-0.99439,1e-05,1.08462]
[1777545296988,38.58,76028.35,0.0,-0.99442,1e-05,1.07865]
[1777545297813,38.58,76028.35,0.0,-0.99442,1e-05,1.07865]
[1777545297828,38.58,76028.35,0.0,-0.99442,1e-05,1.07865]
[1777545301352,38.58,76027.76,0.0,-0.99443,1e-05,1.07803]
[1777545301592,38.58,76029.31,0.0,-0.99442,1e-05,1.07967]
[1777545304037,38.58,76031.75,0.0,-0.9944,1e-05,1.08227]
[1777545306405,38.58,76031.92,0.0,-0.9944,1e-05,1.08245]
[1777545306598,38.58,76031.36,0.0,-0.9944,1e-05,1.08186]
[1777545307059,38.58,76022.71,0.0,-0.99446,1e-05,1.07267]
[1777545308066,38.58,76016.23,0.0,-0.9945,1e-05,1.06584]
[1777545309141,38.58,76016.23,0.0,-0.9945,1e-05,1.06584]
[1777545309324,38.58,76016.23,0.0,-0.9945,1e-05,1.06584]
[1777545310080,38.58,76013.91,0.0,-0.99451,1e-05,1.0634]
[1777545315115,38.58,76014.52,0.0,-0.99451,1e-05,1.06404]
[1777545316012,38.58,76014.52,0.0,-0.99451,1e-05,1.06404]
[1777545316406,38.58,76018.09,0.0,-0.99448,1e-05,1.0678]
[1777545317337,38.58,76018.09,0.0,-0.99448,1e-05,1.0678]
[1777545317357,38.58,76021.77,0.0,-0.99446,1e-05,1.07168]
[1777545317574,38.58,76021.77,0.0,-0.99446,1e-05,1.07168]
[1777545318136,38.58,76024.95,0.0,-0.99444,1e-05,1.07504]
[1777545318825,38.58,76024.95,0.0,-0.99444,1e-05,1.07504]
[1777545319143,38.58,76026.57,0.0,-0.99443,1e-05,1.07676]
[1777545320523,38.58,76026.57,0.0,-0.99443,1e-05,1.07676]
[1777545320577,38.58,76026.64,0.0,-0.99443,1e-05,1.07684]
[1777545325185,38.58,76031.67,0.0,-0.9944,1e-05,1.08219]
[1777545330219,38.58,76031.87,0.0,-0.9944,1e-05,1.0824]
[1777545335255,38.58,76038.19,0.0,-0.99437,1e-05,1.08817]
[1777545336708,38.58,76041.45,0.0,-0.99435,1e-05,1.09167]
[1777545336829,38.58,76041.45,0.0,-0.99435,1e-05,1.09167]
[1777545337269,38.58,76046.53,0.0,-0.99431,1e-05,1.09713]
[1777545340290,38.58,76053.51,0.0,-0.99427,1e-05,1.10468]
[1777545341297,38.58,76067.46,0.0,-0.99418,1e-05,1.11989]
[1777545342304,38.58,76067.79,0.0,-0.99418,1e-05,1.12025]
[1777545343311,38.58,76063.16,0.0,-0.99421,1e-05,1.11518]
[1777545347735,38.58,76061.88,0.0,-0.99422,1e-05,1.11378]
[1777545347825,38.58,76061.88,0.0,-0.99422,1e-05,1.11378]
[1777545351704,38.58,76061.78,0.0,-0.99422,1e-05,1.11367]
[1777545351825,38.58,76061.78,0.0,-0.99422,1e-05,1.11367]
[1777545352374,38.58,76063.86,0.0,-0.99421,1e-05,1.11594]
[1777545353777,38.58,76064.86,0.0,-0.9942,1e-05,1.11704]
[1777545353831,38.58,76064.86,0.0,-0.9942,1e-05,1.11704]
[1777545359422,38.58,76067.19,0.0,-0.99419,1e-05,1.11959]
[1777545360430,38.58,76071.62,0.0,-0.99416,1e-05,1.12446]
[1777545360957,38.58,76071.62,0.0,-0.99416,1e-05,1.12446]
[1777545361083,38.58,76071.62,0.0,-0.99416,1e-05,1.12446]
[1777545363485,38.58,76066.95,0.0,-0.99419,1e-05,1.11933]
[1777545363576,38.58,76065.53,0.0,-0.9942,1e-05,1.11777]
[1777545364458,38.58,76067.05,0.0,-0.99419,1e-05,1.11944]
[1777545368212,38.58,76067.57,0.0,-0.99418,1e-05,1.12001]
[1777545368325,38.58,76067.57,0.0,-0.99418,1e-05,1.12001]
[1777545373521,38.58,76069.3,0.0,-0.99417,1e-05,1.12191]
[1777545375072,38.58,76068.85,0.0,-0.99417,1e-05,1.12141]
[1777545375324,38.58,76068.85,0.0,-0.99417,1e-05,1.12141]
[1777545375535,38.58,76069.15,0.0,-0.99417,1e-05,1.12174]
[1777545377773,38.58,76070.08,0.0,-0.99417,1e-05,1.12276]
[1777545377831,38.58,76070.08,0.0,-0.99417,1e-05,1.12276]
[1777545383112,38.58,76074.24,0.0,-0.99414,1e-05,1.12734]
[1777545383323,38.58,76074.24,0.0,-0.99414,1e-05,1.12734]
[1777545383729,38.58,76074.24,0.0,-0.99414,1e-05,1.12734]
[1777545383828,38.58,76074.24,0.0,-0.99414,1e-05,1.12734]
[1777545383927,38.58,76075.51,0.0,-0.99413,1e-05,1.12874]
[1777545386612,38.58,76082.41,0.0,-0.99409,1e-05,1.13638]
[1777545387862,38.58,76082.41,0.0,-0.99409,1e-05,1.13638]
[1777545388074,38.58,76082.41,0.0,-0.99409,1e-05,1.13638]
[1777545388174,38.58,76087.19,0.0,-0.99406,1e-05,1.1417]
[1777545389634,38.58,76082.85,0.0,-0.99409,1e-05,1.13687]
[1777545393108,38.58,76082.6,0.0,-0.99409,1e-05,1.13558]
[1777545393326,38.58,76082.6,0.0,-0.99409,1e-05,1.13558]
[1777545393427,38.58,76083.01,0.0,-0.99409,1e-05,1.13603]
[1777545396375,38.58,76082.5,0.0,-0.99409,1e-05,1.13547]
[1777545396575,38.58,76082.5,0.0,-0.99409,1e-05,1.13547]
[1777545396527,38.58,76077.29,0.0,-0.99413,1e-05,1.1297]
[1777545396686,38.58,76072.07,0.0,-0.99416,1e-05,1.12395]
[1777545401797,38.58,76072.99,0.0,-0.99415,1e-05,1.12496]
[1777545401827,38.58,76072.99,0.0,-0.99415,1e-05,1.12496]
[1777545402271,38.58,76072.99,0.0,-0.99415,1e-05,1.12496]
[1777545402334,38.58,76072.99,0.0,-0.99415,1e-05,1.12496]
[1777545402361,38.58,76071.89,0.0,-0.99416,1e-05,1.12375]
[1777545407028,38.58,76071.48,0.0,-0.99416,1e-05,1.1233]
[1777545407075,38.58,76071.48,0.0,-0.99416,1e-05,1.1233]
[1777545407095,38.58,76071.57,0.0,-0.99416,1e-05,1.1234]
[1777545408175,38.58,76071.57,0.0,-0.99416,1e-05,1.1234]
[1777545408324,38.58,76071.57,0.0,-0.99416,1e-05,1.1234]
[1777545414046,38.58,76071.21,0.0,-0.99416,1e-05,1.123]
[1777545414075,38.58,76071.21,0.0,-0.99416,1e-05,1.123]
[1777545415866,38.58,76071.06,0.0,-0.99417,1e-05,1.12284]
[1777545416078,38.58,76071.06,0.0,-0.99417,1e-05,1.12284]
[1777545416179,38.58,76069.42,0.0,-0.99418,1e-05,1.12103]
[1777545418388,38.58,76067.51,0.0,-0.99419,1e-05,1.11894]
[1777545418574,38.58,76067.51,0.0,-0.99419,1e-05,1.11894]
[1777545418845,38.58,76063.38,0.0,-0.99421,1e-05,1.11442]
[1777545420859,38.58,76059.4,0.0,-0.99424,1e-05,1.11008]
[1777545422483,38.58,76059.4,0.0,-0.99424,1e-05,1.11008]
[1777545422573,38.58,76059.4,0.0,-0.99424,1e-05,1.11008]
[1777545425396,38.58,76056.39,0.0,-0.99426,1e-05,1.10681]
[1777545425575,38.58,76056.39,0.0,-0.99426,1e-05,1.10681]
[1777545425431,38.58,76055.65,0.0,-0.99426,1e-05,1.106]
[1777545430929,38.58,76054.53,0.0,-0.99427,1e-05,1.10479]
[1777545431936,38.58,76048.48,0.0,-0.99431,1e-05,1.09825]
[1777545434957,38.58,76049.24,0.0,-0.9943,1e-05,1.09907]
[1777545439992,38.58,76047.27,0.0,-0.99432,1e-05,1.09694]
[1777545444020,38.58,76043.09,0.0,-0.99434,1e-05,1.09244]
[1777545449055,38.58,76041.27,0.0,-0.99435,1e-05,1.09049]
[1777545454090,38.58,76041.74,0.0,-0.99435,1e-05,1.09001]
[1777545457111,38.58,76046.06,0.0,-0.99433,1e-05,1.09465]
[1777545462146,38.58,76047.06,0.0,-0.99432,1e-05,1.09573]
[1777545466174,38.58,76050.73,0.0,-0.9943,1e-05,1.09969]
[1777545471209,38.58,76050.39,0.0,-0.9943,1e-05,1.09932]
[1777545474230,38.58,76055.1,0.0,-0.99427,1e-05,1.10442]
[1777545475236,38.58,76058.42,0.0,-0.99425,1e-05,1.10802]
[1777545481279,38.58,76059.56,0.0,-0.99424,1e-05,1.10926]
[1777545484300,38.58,76056.09,0.0,-0.99427,1e-05,1.10549]
[1777545489335,38.58,76054.49,0.0,-0.99428,1e-05,1.10375]
[1777545494370,38.58,76054.29,0.0,-0.99428,1e-05,1.10354]
[1777545500412,38.58,76052.06,0.0,-0.99429,1e-05,1.10112]
[1777545505447,38.58,76052.07,0.0,-0.99429,1e-05,1.10113]
[1777545510482,38.58,76051.92,0.0,-0.99429,1e-05,1.10097]
[1777545515517,38.58,76049.16,0.0,-0.99431,1e-05,1.097]
[1777545519545,38.58,76045.53,0.0,-0.99434,1e-05,1.0931]
[1777545524580,38.58,76047.01,0.0,-0.99433,1e-05,1.09469]
[1777545529615,38.58,76048.72,0.0,-0.99432,1e-05,1.09653]
[1777545531543,38.58,76049.19,0.0,-0.99431,1e-05,1.09704]
[1777545531634,38.58,76060.41,0.0,-0.99424,1e-05,1.10919]
[1777545532638,38.58,76065.32,0.0,-0.99421,1e-05,1.11454]
[1777545534653,38.58,76068.25,0.0,-0.99419,1e-05,1.11775]
[1777545535299,38.58,76068.25,0.0,-0.99419,1e-05,1.11775]
[1777545541954,38.58,76065.25,0.0,-0.99421,1e-05,1.11447]
[1777545542304,38.58,76065.25,0.0,-0.99421,1e-05,1.11447]
[1777545543799,38.58,76064.72,0.0,-0.99422,1e-05,1.11389]
[1777545543829,38.58,76064.72,0.0,-0.99422,1e-05,1.11389]
[1777545544725,38.58,76063.01,0.0,-0.99423,1e-05,1.11202]
[1777545547746,38.58,76059.28,0.0,-0.99425,1e-05,1.10796]
[1777545552780,38.58,76058.8,0.0,-0.99425,1e-05,1.10744]
[1777545555802,38.58,76055.03,0.0,-0.99428,1e-05,1.10335]
[1777545557816,38.58,76051.61,0.0,-0.9943,1e-05,1.09965]
[1777545561848,38.58,76048.25,0.0,-0.99432,1e-05,1.09602]
[1777545562854,38.58,76043.53,0.0,-0.99435,1e-05,1.09095]
[1777545564869,38.58,76040.28,0.0,-0.99437,1e-05,1.08746]
[1777545565875,38.58,76036.46,0.0,-0.99439,1e-05,1.08338]
[1777545568897,38.58,76033.84,0.0,-0.99441,1e-05,1.08059]
[1777545573932,38.58,76033.94,0.0,-0.99441,1e-05,1.07972]
[1777545578967,38.58,76033.74,0.0,-0.99441,1e-05,1.07951]
[1777545582068,38.58,76033.83,0.0,-0.99441,1e-05,1.07961]
[1777545582079,38.58,76033.83,0.0,-0.99441,1e-05,1.07961]
[1777545587129,38.58,76035.99,0.0,-0.9944,1e-05,1.08192]
[1777545587325,38.58,76035.99,0.0,-0.9944,1e-05,1.08192]
[1777545587423,38.58,76035.66,0.0,-0.9944,1e-05,1.08158]
[1777545589037,38.58,76041.4,0.0,-0.99437,1e-05,1.08771]
[1777545590044,38.58,76045.71,0.0,-0.99434,1e-05,1.09233]
[1777545592058,38.58,76046.54,0.0,-0.99433,1e-05,1.09322]
[1777545597094,38.58,76045.64,0.0,-0.99434,1e-05,1.09226]
[1777545601041,38.58,76042.91,0.0,-0.99436,1e-05,1.08933]
[1777545601328,38.58,76042.91,0.0,-0.99436,1e-05,1.08933]
[1777545605236,38.58,76044.42,0.0,-0.99435,1e-05,1.09095]
[1777545605328,38.58,76044.42,0.0,-0.99435,1e-05,1.09095]
[1777545605337,38.58,76046.2,0.0,-0.99434,1e-05,1.09286]
[1777545608177,38.58,76041.93,0.0,-0.99436,1e-05,1.08828]
[1777545613212,38.58,76037.68,0.0,-0.99439,1e-05,1.08376]
[1777545618248,38.58,76035.91,0.0,-0.9944,1e-05,1.08196]
[1777545620261,38.58,76031.36,0.0,-0.99443,1e-05,1.07716]
[1777545621204,38.58,76031.36,0.0,-0.99443,1e-05,1.07716]
[1777545622082,38.58,76029.34,0.0,-0.99444,1e-05,1.07504]
[1777545623388,38.58,76027.17,0.0,-0.99445,1e-05,1.07277]
[1777545623579,38.58,76027.17,0.0,-0.99445,1e-05,1.07277]
[1777545623677,38.58,76026.1,0.0,-0.99446,1e-05,1.07168]
[1777545629326,38.58,76026.32,0.0,-0.99446,1e-05,1.07213]
[1777545634361,38.58,76026.42,0.0,-0.99446,1e-05,1.07146]
[1777545639396,38.58,76026.61,0.0,-0.99446,1e-05,1.07186]
[1777545644431,38.58,76026.71,0.0,-0.99445,1e-05,1.07217]
[1777545648459,38.58,76030.14,0.0,-0.99443,1e-05,1.07595]
[1777545653494,38.58,76032.73,0.0,-0.99442,1e-05,1.07885]
[1777545658529,38.58,76032.2,0.0,-0.99442,1e-05,1.07842]
[1777545663564,38.58,76030.35,0.0,-0.99443,1e-05,1.07663]
[1777545668599,38.59,76030.78,0.0,-0.99443,1e-05,1.07725]
[1777545674640,38.59,76030.7,0.0,-0.99443,1e-05,1.07737]
[1777545679676,38.59,76030.92,0.0,-0.99442,1e-05,1.07777]
[1777545684712,38.59,76030.22,0.0,-0.99443,1e-05,1.07709]
[1777545689747,38.59,76030.35,0.0,-0.99443,1e-05,1.07723]
[1777545692768,38.59,76025.93,0.0,-0.99446,1e-05,1.07157]
[1777545697804,38.59,76025.61,0.0,-0.99446,1e-05,1.07124]
[1777545702839,38.59,76025.02,0.0,-0.99446,1e-05,1.07061]
[1777545704853,38.59,76019.8,0.0,-0.99449,1e-05,1.06511]
[1777545705860,38.59,76016.49,0.0,-0.99451,1e-05,1.06163]
[1777545706867,38.59,76012.62,0.0,-0.99454,1e-05,1.05758]
[1777545708881,38.59,76007.57,0.0,-0.99457,1e-05,1.05231]
[1777545709888,38.59,76003.51,0.0,-0.99459,1e-05,1.04809]
[1777545710895,38.59,75999.46,0.0,-0.99462,1e-05,1.04389]
[1777545715930,38.59,75999.94,0.0,-0.99461,1e-05,1.04439]
[1777545720965,38.59,76003.55,0.0,-0.99459,1e-05,1.04813]
[1777545726000,38.59,76002.32,0.0,-0.9946,1e-05,1.04685]
[1777545731036,38.59,76000.63,0.0,-0.99461,1e-05,1.0451]
[1777545736071,38.59,76003.56,0.0,-0.99459,1e-05,1.04814]
[1777545741110,38.59,76006.16,0.0,-0.99458,1e-05,1.05084]
[1777545746145,38.59,76007.67,0.0,-0.99457,1e-05,1.05241]
[1777545748159,38.59,76011.21,0.0,-0.99455,1e-05,1.05611]
[1777545751180,38.59,76014.4,0.0,-0.99453,1e-05,1.05848]
[1777545756215,38.59,76014.37,0.0,-0.99453,1e-05,1.05845]
[1777545761249,38.59,76012.42,0.0,-0.99454,1e-05,1.05641]
[1777545766285,38.59,76013.11,0.0,-0.99454,1e-05,1.05713]
[1777545769307,38.59,76019.84,0.0,-0.9945,1e-05,1.06418]
[1777545771321,38.59,76025.36,0.0,-0.99447,1e-05,1.07]
[1777545776356,38.59,76016.44,0.0,-0.99452,1e-05,1.06062]
[1777545778371,38.59,76013.72,0.0,-0.99454,1e-05,1.05777]
[1777545779379,38.59,76009.95,0.0,-0.99456,1e-05,1.05383]
[1777545780387,38.59,76005.35,0.0,-0.99459,1e-05,1.04904]
[1777545781399,38.59,76002.01,0.0,-0.99461,1e-05,1.04558]
[1777545782406,38.59,75996.96,0.0,-0.99464,1e-05,1.04036]
[1777545783903,38.59,75996.96,0.0,-0.99464,1e-05,1.04036]
[1777545783999,38.59,75992.6,0.0,-0.99466,1e-05,1.03587]
[1777545784080,38.59,75992.6,0.0,-0.99466,1e-05,1.03587]
[1777545786435,38.59,75986.14,0.0,-0.9947,1e-05,1.02925]
[1777545792211,38.59,75985.69,0.0,-0.9947,1e-05,1.02879]
[1777545792326,38.59,75985.69,0.0,-0.9947,1e-05,1.02879]
[1777545792478,38.59,75985.83,0.0,-0.9947,1e-05,1.02893]
[1777545797513,38.59,75987.37,0.0,-0.99469,1e-05,1.03051]
[1777545802548,38.59,75990.46,0.0,-0.99467,1e-05,1.03367]
[1777545809598,38.59,75990.65,0.0,-0.99467,1e-05,1.03387]
[1777545815640,38.59,75989.17,0.0,-0.99469,1e-05,1.0314]
[1777545820675,38.59,75991.6,0.0,-0.99467,1e-05,1.0339]
[1777545823695,38.59,75996.73,0.0,-0.99464,1e-05,1.03917]
[1777545829737,38.59,75997.97,0.0,-0.99463,1e-05,1.04045]
[1777545834773,38.59,75998.26,0.0,-0.99463,1e-05,1.04075]
[1777545838801,38.59,76003.44,0.0,-0.9946,1e-05,1.04611]
[1777545840815,38.59,76007.03,0.0,-0.99458,1e-05,1.04983]
[1777545844843,38.59,76010.69,0.0,-0.99456,1e-05,1.05364]
[1777545850885,38.59,76010.95,0.0,-0.99456,1e-05,1.05391]
[1777545855920,38.59,76011.94,0.0,-0.99455,1e-05,1.05495]
[1777545858919,38.59,76012.39,0.0,-0.99455,1e-05,1.05542]
[1777545859328,38.59,76012.29,0.0,-0.99455,1e-05,1.05531]
[1777545863803,38.59,76011.87,0.0,-0.99455,1e-05,1.05487]
[1777545863827,38.59,76011.87,0.0,-0.99455,1e-05,1.05487]
[1777545863975,38.59,76011.97,0.0,-0.99455,1e-05,1.05498]
[1777545869011,38.59,76016.89,0.0,-0.99452,1e-05,1.06012]
[1777545874046,38.59,76017.35,0.0,-0.99452,1e-05,1.05964]
[1777545879081,38.59,76018.7,0.0,-0.99452,1e-05,1.06106]
[1777545879869,38.59,76018.7,0.0,-0.99452,1e-05,1.06106]
[1777545880077,38.59,76018.7,0.0,-0.99452,1e-05,1.06106]
[1777545880088,38.59,76016.31,0.0,-0.99453,1e-05,1.05855]
[1777545883109,38.59,76012.15,0.0,-0.99456,1e-05,1.0542]
[1777545885124,38.59,76008.62,0.0,-0.99458,1e-05,1.05053]
[1777545890159,38.59,76010.38,0.0,-0.99457,1e-05,1.05236]
[1777545895194,38.59,76012.17,0.0,-0.99456,1e-05,1.05423]
[1777545900230,38.59,76012.41,0.0,-0.99455,1e-05,1.05448]
[1777545901238,38.59,76027.43,0.0,-0.99446,1e-05,1.07024]
[1777545902244,38.59,76028.17,0.0,-0.99446,1e-05,1.07103]
[1777545907279,38.59,76026.33,0.0,-0.99447,1e-05,1.06908]
[1777545909295,38.59,76031.47,0.0,-0.99444,1e-05,1.07452]
[1777545914331,38.59,76032.09,0.0,-0.99443,1e-05,1.07518]
[1777545920372,38.59,76032.78,0.0,-0.99443,1e-05,1.07591]
[1777545925407,38.59,76032.32,0.0,-0.99443,1e-05,1.07542]
[1777545930443,38.59,76033.35,0.0,-0.99443,1e-05,1.07651]
[1777545935478,38.59,76029.21,0.0,-0.99446,1e-05,1.07115]
[1777545940513,38.59,76028.03,0.0,-0.99446,1e-05,1.06991]
[1777545945547,38.59,76026.74,0.0,-0.99447,1e-05,1.06855]
[1777545950584,38.59,76023.19,0.0,-0.99449,1e-05,1.06481]
[1777545955618,38.59,76023.81,0.0,-0.99449,1e-05,1.06546]
[1777545960653,38.59,76023.81,0.0,-0.99449,1e-05,1.06546]
[1777545962667,38.59,76027.76,0.0,-0.99447,1e-05,1.06962]
[1777545967703,38.59,76029.51,0.0,-0.99446,1e-05,1.07147]
[1777545972737,38.59,76029.33,0.0,-0.99446,1e-05,1.07128]
[1777545977773,38.59,76029.19,0.0,-0.99446,1e-05,1.07113]
[1777545983815,38.59,76029.68,0.0,-0.99445,1e-05,1.07165]
[1777545988850,38.59,76028.0,0.0,-0.99446,1e-05,1.06988]
[1777545993885,38.59,76026.72,0.0,-0.99448,1e-05,1.06755]
[1777545998920,38.59,76029.39,0.0,-0.99446,1e-05,1.07037]
[1777546003955,38.59,76028.68,0.0,-0.99447,1e-05,1.06962]
[1777546008989,38.59,76027.97,0.0,-0.99447,1e-05,1.06887]
[1777546014025,38.59,76028.46,0.0,-0.99447,1e-05,1.06939]
[1777546019060,38.59,76024.21,0.0,-0.99449,1e-05,1.06491]
[1777546024095,38.59,76025.45,0.0,-0.99449,1e-05,1.06622]
[1777546026109,38.59,76029.56,0.0,-0.99446,1e-05,1.07055]
[1777546031144,38.59,76033.13,0.0,-0.99444,1e-05,1.07433]
[1777546036179,38.59,76035.8,0.0,-0.99442,1e-05,1.07716]
[1777546041214,38.59,76036.73,0.0,-0.99442,1e-05,1.07815]
[1777546046248,38.59,76038.12,0.0,-0.99441,1e-05,1.07963]
[1777546047256,38.59,76041.4,0.0,-0.99439,1e-05,1.08313]
[1777546047989,38.59,76041.4,0.0,-0.99439,1e-05,1.08313]
[1777546049324,38.59,76043.48,0.0,-0.99437,1e-05,1.08535]
[1777546054304,38.59,76038.35,0.0,-0.99441,1e-05,1.0789]
[1777546056708,38.59,76037.64,0.0,-0.99442,1e-05,1.07814]
[1777546056826,38.59,76037.64,0.0,-0.99442,1e-05,1.07814]
[1777546057004,38.59,76037.64,0.0,-0.99442,1e-05,1.07814]
[1777546057074,38.59,76037.64,0.0,-0.99442,1e-05,1.07814]
[1777546057106,38.59,76037.37,0.0,-0.99442,1e-05,1.07786]
[1777546062515,38.59,76037.2,0.0,-0.99442,1e-05,1.07768]
[1777546062577,38.59,76037.2,0.0,-0.99442,1e-05,1.07768]
[1777546062753,38.59,76037.2,0.0,-0.99442,1e-05,1.07768]
[1777546062824,38.59,76037.2,0.0,-0.99442,1e-05,1.07768]
[1777546062926,38.59,76036.48,0.0,-0.99442,1e-05,1.07691]
[1777546068403,38.59,76036.27,0.0,-0.99442,1e-05,1.07669]
[1777546071423,38.59,76027.62,0.0,-0.99448,1e-05,1.06753]
[1777546072430,38.59,76024.84,0.0,-0.99449,1e-05,1.06461]
[1777546073885,38.59,76024.84,0.0,-0.99449,1e-05,1.06461]
[1777546074075,38.59,76024.84,0.0,-0.99449,1e-05,1.06461]
[1777546074249,38.59,76024.84,0.0,-0.99449,1e-05,1.06461]
[1777546074176,38.59,76024.76,0.0,-0.99449,1e-05,1.06452]
[1777546074326,38.59,76024.76,0.0,-0.99449,1e-05,1.06452]
[1777546079480,38.59,76023.55,0.0,-0.9945,1e-05,1.06325]
[1777546080917,38.59,76023.55,0.0,-0.9945,1e-05,1.06325]
[1777546081032,38.59,76023.55,0.0,-0.9945,1e-05,1.06325]
[1777546081074,38.59,76023.55,0.0,-0.9945,1e-05,1.06325]
[1777546081133,38.59,76023.29,0.0,-0.9945,1e-05,1.06298]
[1777546086529,38.59,76026.55,0.0,-0.99448,1e-05,1.06641]
[1777546088609,38.59,76027.62,0.0,-0.99448,1e-05,1.06753]
[1777546088826,38.59,76027.62,0.0,-0.99448,1e-05,1.06753]
[1777546088927,38.59,76027.62,0.0,-0.99448,1e-05,1.06753]
[1777546089075,38.59,76027.62,0.0,-0.99448,1e-05,1.06753]
[1777546089143,38.59,76027.51,0.0,-0.99448,1e-05,1.06742]
[1777546095089,38.59,76026.47,0.0,-0.99448,1e-05,1.06632]
[1777546095131,38.59,76026.85,0.0,-0.99448,1e-05,1.06672]
[1777546095325,38.59,76026.85,0.0,-0.99448,1e-05,1.06672]
[1777546100627,38.59,76026.13,0.0,-0.99449,1e-05,1.06596]
[1777546105662,38.59,76025.48,0.0,-0.99449,1e-05,1.06528]
[1777546110697,38.59,76026.0,0.0,-0.99449,1e-05,1.06583]
[1777546115732,38.59,76025.45,0.0,-0.99449,1e-05,1.06428]
[1777546119297,38.59,76025.37,0.0,-0.9945,1e-05,1.0642]
[1777546119326,38.59,76025.37,0.0,-0.9945,1e-05,1.0642]
[1777546123788,38.59,76021.5,0.0,-0.99452,1e-05,1.06013]
[1777546125222,38.59,76021.5,0.0,-0.99452,1e-05,1.06013]
[1777546125326,38.59,76021.5,0.0,-0.99452,1e-05,1.06013]
[1777546125323,38.59,76021.07,0.0,-0.99452,1e-05,1.05968]
[1777546125575,38.59,76021.07,0.0,-0.99452,1e-05,1.05968]
[1777546130839,38.59,76021.69,0.0,-0.99452,1e-05,1.06033]
[1777546134028,38.59,76023.18,0.0,-0.99451,1e-05,1.06189]
[1777546134075,38.59,76023.18,0.0,-0.99451,1e-05,1.06189]
[1777546134168,38.59,76023.18,0.0,-0.99451,1e-05,1.06189]
[1777546134325,38.59,76023.18,0.0,-0.99451,1e-05,1.06189]
[1777546134264,38.59,76023.18,0.0,-0.99451,1e-05,1.06189]
[1777546139902,38.59,76025.05,0.0,-0.9945,1e-05,1.06386]
[1777546144936,38.59,76024.64,0.0,-0.9945,1e-05,1.06343]
[1777546145883,38.59,76024.64,0.0,-0.9945,1e-05,1.06343]
[1777546146077,38.59,76024.64,0.0,-0.9945,1e-05,1.06343]
[1777546146178,38.59,76024.71,0.0,-0.9945,1e-05,1.0635]
[1777546150892,38.59,76026.97,0.0,-0.99449,1e-05,1.06588]
[1777546151074,38.59,76026.97,0.0,-0.99449,1e-05,1.06588]
[1777546151181,38.59,76030.17,0.0,-0.99447,1e-05,1.06925]
[1777546156134,38.59,76030.57,0.0,-0.99446,1e-05,1.06968]
[1777546156231,38.59,76030.57,0.0,-0.99446,1e-05,1.06968]
[1777546156325,38.59,76030.57,0.0,-0.99446,1e-05,1.06968]
[1777546156332,38.59,76030.3,0.0,-0.99447,1e-05,1.06939]
[1777546162062,38.59,76031.8,0.0,-0.99446,1e-05,1.07098]
[1777546167097,38.59,76031.77,0.0,-0.99446,1e-05,1.07094]
[1777546168972,38.59,76032.16,0.0,-0.99445,1e-05,1.07136]
[1777546169022,38.59,76032.16,0.0,-0.99445,1e-05,1.07136]
[1777546169076,38.59,76032.16,0.0,-0.99445,1e-05,1.07136]
[1777546169110,38.59,76031.79,0.0,-0.99446,1e-05,1.07097]
[1777546174224,38.59,76032.11,0.0,-0.99446,1e-05,1.07033]
[1777546174232,38.59,76012.84,0.0,-0.99458,1e-05,1.05013]
[1777546175152,38.59,76007.9,0.0,-0.9946,1e-05,1.045]
[1777546177798,38.59,76010.83,0.0,-0.99459,1e-05,1.04804]
[1777546178174,38.59,76016.0,0.0,-0.99456,1e-05,1.05342]
[1777546179181,38.59,76012.04,0.0,-0.99458,1e-05,1.04929]
[1777546181195,38.59,76018.02,0.0,-0.99454,1e-05,1.05553]
[1777546185223,38.59,76014.55,0.0,-0.99457,1e-05,1.05191]
[1777546188884,38.59,76014.11,0.0,-0.99457,1e-05,1.05145]
[1777546189075,38.59,76014.11,0.0,-0.99457,1e-05,1.05145]
[1777546189251,38.59,76013.4,0.0,-0.99457,1e-05,1.05071]
[1777546189635,38.59,76013.4,0.0,-0.99457,1e-05,1.05071]
[1777546189826,38.59,76013.4,0.0,-0.99457,1e-05,1.05071]
[1777546195293,38.59,76010.63,0.0,-0.99459,1e-05,1.04783]
[1777546197307,38.59,76003.98,0.0,-0.99463,1e-05,1.04094]
[1777546198560,38.59,76002.72,0.0,-0.99464,1e-05,1.03964]
[1777546198576,38.59,76002.72,0.0,-0.99464,1e-05,1.03964]
[1777546198813,38.59,76002.72,0.0,-0.99464,1e-05,1.03964]
[1777546198825,38.59,76002.72,0.0,-0.99464,1e-05,1.03964]
[1777546199321,38.59,76003.18,0.0,-0.99463,1e-05,1.04012]
[1777546203798,38.59,76002.1,0.0,-0.99464,1e-05,1.039]
[1777546203828,38.59,76002.1,0.0,-0.99464,1e-05,1.039]
[1777546204358,38.59,76000.22,0.0,-0.99465,1e-05,1.03707]
[1777546207064,38.59,76000.32,0.0,-0.99465,1e-05,1.03717]
[1777546207078,38.59,76000.32,0.0,-0.99465,1e-05,1.03717]
[1777546208386,38.59,75993.07,0.0,-0.99469,1e-05,1.02973]
[1777546210400,38.59,75986.39,0.0,-0.99473,1e-05,1.02291]
[1777546211407,38.59,75978.85,0.0,-0.99477,1e-05,1.01526]
[1777546212414,38.59,75974.92,0.0,-0.9948,1e-05,1.0113]
[1777546214428,38.59,75981.87,0.0,-0.99476,1e-05,1.01832]
[1777546215435,38.59,75990.31,0.0,-0.99471,1e-05,1.02691]
[1777546216442,38.59,75989.86,0.0,-0.99471,1e-05,1.02645]
[1777546219403,38.59,75991.94,0.0,-0.9947,1e-05,1.02857]
[1777546219417,38.59,75992.6,0.0,-0.99469,1e-05,1.02925]
[1777546219576,38.59,75992.6,0.0,-0.99469,1e-05,1.02925]
[1777546219923,38.59,75992.6,0.0,-0.99469,1e-05,1.02925]
[1777546220074,38.59,75992.6,0.0,-0.99469,1e-05,1.02925]
[1777546224498,38.59,75997.72,0.0,-0.99466,1e-05,1.0345]
[1777546227461,38.59,75999.69,0.0,-0.99465,1e-05,1.03652]
[1777546227574,38.59,75999.69,0.0,-0.99465,1e-05,1.03652]
[1777546227817,38.59,75999.69,0.0,-0.99465,1e-05,1.03652]
[1777546227828,38.59,75999.69,0.0,-0.99465,1e-05,1.03652]
[1777546227908,38.59,75999.55,0.0,-0.99465,1e-05,1.03638]
[1777546233561,38.59,75999.83,0.0,-0.99466,1e-05,1.03572]
[1777546239603,38.59,75999.5,0.0,-0.99466,1e-05,1.03538]
[1777546244867,38.59,75999.15,0.0,-0.99466,1e-05,1.03502]
[1777546245075,38.59,75999.15,0.0,-0.99466,1e-05,1.03502]
[1777546245183,38.59,75999.15,0.0,-0.99466,1e-05,1.03502]
[1777546245326,38.59,75999.15,0.0,-0.99466,1e-05,1.03502]
[1777546245427,38.59,75999.42,0.0,-0.99466,1e-05,1.03529]
[1777546250684,38.59,75998.74,0.0,-0.99466,1e-05,1.0346]
[1777546252913,38.59,75996.82,0.0,-0.99467,1e-05,1.03262]
[1777546253075,38.59,75996.82,0.0,-0.99467,1e-05,1.03262]
[1777546253185,38.59,75996.82,0.0,-0.99467,1e-05,1.03262]
[1777546253324,38.59,75996.82,0.0,-0.99467,1e-05,1.03262]
[1777546253425,38.59,75994.7,0.0,-0.99469,1e-05,1.03045]
[1777546256732,38.59,75999.07,0.0,-0.99466,1e-05,1.03493]
[1777546258416,38.59,75999.07,0.0,-0.99466,1e-05,1.03493]
[1777546258576,38.59,75999.87,0.0,-0.99466,1e-05,1.03576]
[1777546258647,38.59,75999.87,0.0,-0.99466,1e-05,1.03576]
[1777546258826,38.59,75999.87,0.0,-0.99466,1e-05,1.03576]
[1777546258928,38.59,75999.51,0.0,-0.99466,1e-05,1.03539]
[1777546261831,38.59,75999.14,0.0,-0.99466,1e-05,1.03501]
[1777546261932,38.59,75999.56,0.0,-0.99466,1e-05,1.03544]
[1777546267809,38.59,76003.15,0.0,-0.99464,1e-05,1.03913]
[1777546270041,38.59,76004.09,0.0,-0.99463,1e-05,1.0401]
[1777546270080,38.59,76004.09,0.0,-0.99463,1e-05,1.0401]
[1777546270438,38.59,76004.09,0.0,-0.99463,1e-05,1.0401]
[1777546270142,38.59,76004.79,0.0,-0.99463,1e-05,1.04083]
[1777546270574,38.59,76004.79,0.0,-0.99463,1e-05,1.04083]
[1777546275865,38.59,76004.2,0.0,-0.99463,1e-05,1.04022]
[1777546280900,38.59,76004.21,0.0,-0.99463,1e-05,1.04023]
[1777546285937,38.59,76004.13,0.0,-0.99463,1e-05,1.04015]
[1777546289090,38.59,76003.69,0.0,-0.99463,1e-05,1.03969]
[1777546289325,38.59,76003.69,0.0,-0.99463,1e-05,1.03969]
[1777546289435,38.59,76003.69,0.0,-0.99463,1e-05,1.03969]
[1777546289426,38.59,76003.74,0.0,-0.99463,1e-05,1.03974]
[1777546289580,38.59,76003.74,0.0,-0.99463,1e-05,1.03974]
[1777546295000,38.59,76003.54,0.0,-0.99464,1e-05,1.03859]
[1777546300035,38.59,76003.65,0.0,-0.99464,1e-05,1.0387]
[1777546305070,38.59,76004.53,0.0,-0.99463,1e-05,1.03961]
[1777546308321,38.59,76004.53,0.0,-0.99463,1e-05,1.03961]
[1777546308373,38.59,76005.49,0.0,-0.99463,1e-05,1.0406]
[1777546308574,38.59,76005.49,0.0,-0.99463,1e-05,1.0406]
[1777546308676,38.59,76005.49,0.0,-0.99463,1e-05,1.0406]
[1777546308825,38.59,76005.49,0.0,-0.99463,1e-05,1.0406]
[1777546312119,38.59,76010.12,0.0,-0.9946,1e-05,1.04539]
[1777546312874,38.59,76010.12,0.0,-0.9946,1e-05,1.04539]
[1777546313075,38.59,76010.12,0.0,-0.9946,1e-05,1.04539]
[1777546313401,38.59,76010.12,0.0,-0.9946,1e-05,1.04539]
[1777546313453,38.59,76013.54,0.0,-0.99458,1e-05,1.04894]
[1777546313576,38.59,76013.54,0.0,-0.99458,1e-05,1.04894]
[1777546319370,38.59,76014.92,0.0,-0.99457,1e-05,1.05037]
[1777546319418,38.59,76015.93,0.0,-0.99457,1e-05,1.05142]
[1777546319571,38.59,76015.93,0.0,-0.99457,1e-05,1.05142]
[1777546319578,38.59,76015.93,0.0,-0.99457,1e-05,1.05142]
[1777546319825,38.59,76015.93,0.0,-0.99457,1e-05,1.05142]
[1777546325211,38.59,76016.18,0.0,-0.99457,1e-05,1.05168]
[1777546328232,38.59,76022.79,0.0,-0.99453,1e-05,1.05859]
[1777546330245,38.59,76024.95,0.0,-0.99451,1e-05,1.06085]
[1777546330684,38.59,76024.95,0.0,-0.99451,1e-05,1.06085]
[1777546330826,38.59,76024.95,0.0,-0.99451,1e-05,1.06085]
[1777546331253,38.59,76024.49,0.0,-0.99452,1e-05,1.06037]
[1777546331826,38.59,76024.49,0.0,-0.99452,1e-05,1.06037]
[1777546332075,38.59,76024.49,0.0,-0.99452,1e-05,1.06037]
[1777546337295,38.59,76021.01,0.0,-0.99454,1e-05,1.05673]
[1777546338303,38.59,76014.64,0.0,-0.99457,1e-05,1.05008]
[1777546339245,38.59,76014.64,0.0,-0.99457,1e-05,1.05008]
[1777546339325,38.59,76014.64,0.0,-0.99457,1e-05,1.05008]
[1777546339346,38.59,76014.05,0.0,-0.99458,1e-05,1.04947]
[1777546339754,38.59,76014.05,0.0,-0.99458,1e-05,1.04947]
[1777546339827,38.59,76014.05,0.0,-0.99458,1e-05,1.04947]
[1777546341977,38.59,76011.26,0.0,-0.99459,1e-05,1.04657]
[1777546342076,38.59,76011.26,0.0,-0.99459,1e-05,1.04657]
[1777546345354,38.59,76007.82,0.0,-0.99461,1e-05,1.04301]
[1777546347651,38.59,76008.26,0.0,-0.99461,1e-05,1.04346]
[1777546347831,38.59,76008.26,0.0,-0.99461,1e-05,1.04346]
[1777546348323,38.59,76008.26,0.0,-0.99461,1e-05,1.04346]
[1777546348375,38.59,76007.79,0.0,-0.99462,1e-05,1.04297]
[1777546353410,38.59,76008.69,0.0,-0.99461,1e-05,1.04295]
[1777546355866,38.59,76007.92,0.0,-0.99462,1e-05,1.04215]
[1777546356076,38.59,76007.92,0.0,-0.99462,1e-05,1.04215]
[1777546356379,38.59,76007.92,0.0,-0.99462,1e-05,1.04215]
[1777546356575,38.59,76007.92,0.0,-0.99462,1e-05,1.04215]
[1777546356400,38.59,76007.92,0.0,-0.99462,1e-05,1.04215]
[1777546361466,38.59,76010.31,0.0,-0.9946,1e-05,1.04463]
[1777546361873,38.59,76010.31,0.0,-0.9946,1e-05,1.04463]
[1777546362076,38.59,76010.31,0.0,-0.9946,1e-05,1.04463]
[1777546362185,38.59,76010.31,0.0,-0.9946,1e-05,1.04463]
[1777546362324,38.59,76010.31,0.0,-0.9946,1e-05,1.04463]
[1777546362425,38.59,76010.31,0.0,-0.9946,1e-05,1.04463]
[1777546366441,38.59,76009.78,0.0,-0.99461,1e-05,1.04408]
[1777546366578,38.59,76009.78,0.0,-0.99461,1e-05,1.04408]
[1777546366501,38.59,76009.43,0.0,-0.99461,1e-05,1.04372]
[1777546366827,38.59,76009.43,0.0,-0.99461,1e-05,1.04372]
[1777546367508,38.59,76008.48,0.0,-0.99462,1e-05,1.04273]
[1777546369522,38.59,76005.63,0.0,-0.99463,1e-05,1.03979]
[1777546369918,38.59,76005.63,0.0,-0.99463,1e-05,1.03979]
[1777546370076,38.59,76005.63,0.0,-0.99463,1e-05,1.03979]
[1777546370529,38.59,76002.71,0.0,-0.99465,1e-05,1.03678]
[1777546371448,38.59,76002.71,0.0,-0.99465,1e-05,1.03678]
[1777546371575,38.59,76002.71,0.0,-0.99465,1e-05,1.03678]
[1777546371536,38.59,76003.16,0.0,-0.99465,1e-05,1.03724]
[1777546372543,38.59,76003.07,0.0,-0.99465,1e-05,1.03715]
[1777546374556,38.59,75998.88,0.0,-0.99467,1e-05,1.03284]
[1777546375564,38.59,75995.91,0.0,-0.99469,1e-05,1.0298]
[1777546376567,38.59,75995.91,0.0,-0.99469,1e-05,1.0298]
[1777546376575,38.59,75995.91,0.0,-0.99469,1e-05,1.0298]
[1777546376571,38.59,75998.49,0.0,-0.99467,1e-05,1.03244]
[1777546378584,38.59,76001.02,0.0,-0.99466,1e-05,1.03504]
[1777546381985,38.59,75999.72,0.0,-0.99467,1e-05,1.03371]
[1777546382082,38.59,75999.72,0.0,-0.99467,1e-05,1.03371]
[1777546383220,38.59,76000.48,0.0,-0.99466,1e-05,1.03449]
[1777546383329,38.59,76000.48,0.0,-0.99466,1e-05,1.03449]
[1777546383430,38.59,76000.48,0.0,-0.99466,1e-05,1.03449]
[1777546386093,38.59,75999.53,0.0,-0.99467,1e-05,1.03351]
[1777546386326,38.59,75999.53,0.0,-0.99467,1e-05,1.03351]
[1777546391425,38.59,76003.25,0.0,-0.99465,1e-05,1.03734]
[1777546391575,38.59,76003.25,0.0,-0.99465,1e-05,1.03734]
[1777546395595,38.59,76002.49,0.0,-0.99465,1e-05,1.03655]
[1777546395825,38.59,76001.23,0.0,-0.99466,1e-05,1.03526]
[1777546396542,38.59,76001.23,0.0,-0.99466,1e-05,1.03526]
[1777546396574,38.59,76001.23,0.0,-0.99466,1e-05,1.03526]
[1777546395846,38.59,76000.07,0.0,-0.99467,1e-05,1.03406]
[1777546400143,38.59,75999.89,0.0,-0.99467,1e-05,1.03388]
[1777546400326,38.59,75999.89,0.0,-0.99467,1e-05,1.03388]
[1777546404309,38.59,76001.0,0.0,-0.99466,1e-05,1.03502]
[1777546404324,38.59,76001.0,0.0,-0.99466,1e-05,1.03502]
[1777546404404,38.59,76001.91,0.0,-0.99465,1e-05,1.03596]
[1777546408254,38.59,76001.77,0.0,-0.99466,1e-05,1.03581]
[1777546408327,38.59,76001.77,0.0,-0.99466,1e-05,1.03581]
[1777546410223,38.59,76002.09,0.0,-0.99465,1e-05,1.03614]
[1777546410327,38.59,76002.09,0.0,-0.99465,1e-05,1.03614]
[1777546410428,38.59,76001.22,0.0,-0.99466,1e-05,1.03525]
[1777546413331,38.59,76000.3,0.0,-0.99467,1e-05,1.03335]
[1777546413575,38.59,76000.3,0.0,-0.99467,1e-05,1.03335]
[1777546419872,38.59,76000.21,0.0,-0.99467,1e-05,1.03326]
[1777546424906,38.59,75999.04,0.0,-0.99468,1e-05,1.03206]
[1777546429945,38.59,75999.0,0.0,-0.99468,1e-05,1.03202]
[1777546435987,38.59,75999.43,0.0,-0.99467,1e-05,1.03246]
[1777546437680,38.59,76000.73,0.0,-0.99467,1e-05,1.03379]
[1777546437826,38.59,76000.73,0.0,-0.99467,1e-05,1.03379]
[1777546438475,38.59,76000.73,0.0,-0.99467,1e-05,1.03379]
[1777546438574,38.59,76000.73,0.0,-0.99467,1e-05,1.03379]
[1777546438577,38.59,76000.96,0.0,-0.99466,1e-05,1.03403]
[1777546440018,38.59,76003.22,0.0,-0.99465,1e-05,1.03635]
[1777546441821,38.59,76004.52,0.0,-0.99464,1e-05,1.03769]
[1777546442074,38.59,76004.52,0.0,-0.99464,1e-05,1.03769]
[1777546442521,38.59,76004.52,0.0,-0.99464,1e-05,1.03769]
[1777546442574,38.59,76004.52,0.0,-0.99464,1e-05,1.03769]
[1777546442622,38.59,76006.71,0.0,-0.99463,1e-05,1.03995]
[1777546443037,38.59,76011.58,0.0,-0.9946,1e-05,1.04499]
[1777546445566,38.59,76012.47,0.0,-0.9946,1e-05,1.04591]
[1777546445581,38.59,76012.47,0.0,-0.9946,1e-05,1.04591]
[1777546446375,38.59,76014.18,0.0,-0.99459,1e-05,1.04769]
[1777546446582,38.59,76014.18,0.0,-0.99459,1e-05,1.04769]
[1777546446422,38.59,76015.93,0.0,-0.99458,1e-05,1.0495]
[1777546447065,38.59,76016.19,0.0,-0.99457,1e-05,1.04977]
[1777546450745,38.59,76014.24,0.0,-0.99459,1e-05,1.04775]
[1777546450825,38.59,76014.24,0.0,-0.99459,1e-05,1.04775]
[1777546456130,38.59,76014.28,0.0,-0.99459,1e-05,1.04779]
[1777546460158,38.59,76017.55,0.0,-0.99457,1e-05,1.05119]
[1777546465144,38.59,76017.42,0.0,-0.99457,1e-05,1.05105]
[1777546465324,38.59,76017.42,0.0,-0.99457,1e-05,1.05105]
[1777546465425,38.59,76017.22,0.0,-0.99457,1e-05,1.05085]
[1777546466104,38.59,76017.22,0.0,-0.99457,1e-05,1.05085]
[1777546466324,38.59,76017.22,0.0,-0.99457,1e-05,1.05085]
[1777546472242,38.59,76017.18,0.0,-0.99457,1e-05,1.04985]
[1777546477276,38.59,76016.45,0.0,-0.99458,1e-05,1.04909]
[1777546482312,38.59,76017.43,0.0,-0.99457,1e-05,1.05011]
[1777546486948,38.59,76017.63,0.0,-0.99457,1e-05,1.05031]
[1777546487074,38.59,76017.63,0.0,-0.99457,1e-05,1.05031]
[1777546487351,38.59,76017.7,0.0,-0.99457,1e-05,1.05039]
[1777546487817,38.59,76017.7,0.0,-0.99457,1e-05,1.05039]
[1777546487827,38.59,76017.7,0.0,-0.99457,1e-05,1.05039]
[1777546493393,38.59,76016.69,0.0,-0.99458,1e-05,1.04934]
[1777546498428,38.59,76015.36,0.0,-0.99458,1e-05,1.04795]
[1777546501661,38.59,76015.48,0.0,-0.99458,1e-05,1.04808]
[1777546501827,38.59,76015.85,0.0,-0.99458,1e-05,1.04846]
[1777546502601,38.59,76015.85,0.0,-0.99458,1e-05,1.04846]
[1777546502703,38.59,76015.92,0.0,-0.99458,1e-05,1.04854]
[1777546502825,38.59,76015.92,0.0,-0.99458,1e-05,1.04854]
[1777546508497,38.59,76016.72,0.0,-0.99458,1e-05,1.04937]
[1777546509001,38.59,76016.72,0.0,-0.99458,1e-05,1.04937]
[1777546509075,38.59,76016.72,0.0,-0.99458,1e-05,1.04937]
[1777546509505,38.59,76018.29,0.0,-0.99457,1e-05,1.051]
[1777546510103,38.59,76018.29,0.0,-0.99457,1e-05,1.051]
[1777546510325,38.59,76018.29,0.0,-0.99457,1e-05,1.051]
[1777546516554,38.59,76019.1,0.0,-0.99456,1e-05,1.05184]
[1777546521589,38.59,76019.27,0.0,-0.99456,1e-05,1.05202]
[1777546526624,38.59,76017.86,0.0,-0.99457,1e-05,1.05055]
[1777546531355,38.59,76016.89,0.0,-0.99458,1e-05,1.04954]
[1777546531575,38.59,76016.89,0.0,-0.99458,1e-05,1.04954]
[1777546531676,38.59,76015.77,0.0,-0.99459,1e-05,1.04742]
[1777546532738,38.59,76015.77,0.0,-0.99459,1e-05,1.04742]
[1777546532666,38.59,76014.13,0.0,-0.9946,1e-05,1.04572]
[1777546532825,38.59,76014.13,0.0,-0.9946,1e-05,1.04572]
[1777546538709,38.59,76014.74,0.0,-0.99459,1e-05,1.04635]
[1777546543744,38.59,76014.96,0.0,-0.99459,1e-05,1.04658]
[1777546545592,38.59,76014.31,0.0,-0.9946,1e-05,1.04591]
[1777546545831,38.59,76013.94,0.0,-0.9946,1e-05,1.04552]
[1777546547827,38.59,76012.98,0.0,-0.9946,1e-05,1.04453]
[1777546548780,38.59,76012.77,0.0,-0.9946,1e-05,1.04431]
[1777546553816,38.59,76012.27,0.0,-0.99461,1e-05,1.04379]
[1777546555764,38.59,76012.27,0.0,-0.99461,1e-05,1.04379]
[1777546555825,38.59,76012.78,0.0,-0.9946,1e-05,1.04432]
[1777546561362,38.59,76012.63,0.0,-0.99461,1e-05,1.04416]
[1777546561575,38.59,76012.63,0.0,-0.99461,1e-05,1.04416]
[1777546561641,38.59,76007.35,0.0,-0.99464,1e-05,1.03871]
[1777546561872,38.59,76002.96,0.0,-0.99466,1e-05,1.03419]
[1777546563765,38.59,76002.96,0.0,-0.99466,1e-05,1.03419]
[1777546563825,38.59,76001.69,0.0,-0.99467,1e-05,1.03288]
[1777546563886,38.59,76002.06,0.0,-0.99467,1e-05,1.03326]
[1777546566910,38.59,75995.07,0.0,-0.99471,1e-05,1.02611]
[1777546567937,38.59,75995.07,0.0,-0.99471,1e-05,1.02611]
[1777546568076,38.59,75995.07,0.0,-0.99471,1e-05,1.02611]
[1777546571790,38.59,75994.07,0.0,-0.99471,1e-05,1.02509]
[1777546571826,38.59,75993.03,0.0,-0.99472,1e-05,1.02403]
[1777546572475,38.59,75993.03,0.0,-0.99472,1e-05,1.02403]
[1777546572574,38.59,75993.03,0.0,-0.99472,1e-05,1.02403]
[1777546572675,38.59,75992.96,0.0,-0.99472,1e-05,1.02395]
[1777546577803,38.59,75990.89,0.0,-0.99473,1e-05,1.02185]
[1777546577827,38.59,75991.55,0.0,-0.99473,1e-05,1.02252]
[1777546578075,38.59,75991.55,0.0,-0.99473,1e-05,1.02252]
[1777546581008,38.59,75985.33,0.0,-0.99477,1e-05,1.0162]
[1777546581852,38.59,75985.33,0.0,-0.99477,1e-05,1.0162]
[1777546582074,38.59,75985.33,0.0,-0.99477,1e-05,1.0162]
[1777546583852,38.59,75984.16,0.0,-0.99477,1e-05,1.01502]
[1777546583959,38.59,75984.16,0.0,-0.99477,1e-05,1.01502]
[1777546584029,38.59,75984.49,0.0,-0.99477,1e-05,1.01535]
[1777546586610,38.59,75984.32,0.0,-0.99477,1e-05,1.01518]
[1777546586824,38.59,75984.32,0.0,-0.99477,1e-05,1.01518]
[1777546591938,38.59,75984.78,0.0,-0.99477,1e-05,1.01471]
[1777546592079,38.59,75984.78,0.0,-0.99477,1e-05,1.01471]
[1777546592085,38.59,75984.6,0.0,-0.99477,1e-05,1.01453]
[1777546598127,38.59,75984.75,0.0,-0.99477,1e-05,1.01468]
[1777546603162,38.59,75984.89,0.0,-0.99477,1e-05,1.01482]
[1777546605113,38.59,75985.0,0.0,-0.99477,1e-05,1.01493]
[1777546605328,38.59,75985.0,0.0,-0.99477,1e-05,1.01493]
[1777546611218,38.59,75986.68,0.0,-0.99476,1e-05,1.01663]
[1777546616253,38.59,75986.68,0.0,-0.99476,1e-05,1.01663]
[1777546621288,38.59,75987.39,0.0,-0.99476,1e-05,1.01735]
[1777546623812,38.59,75987.62,0.0,-0.99476,1e-05,1.01759]
[1777546623826,38.59,75987.62,0.0,-0.99476,1e-05,1.01759]
[1777546625315,38.59,75991.3,0.0,-0.99474,1e-05,1.02132]
[1777546627519,38.59,75993.73,0.0,-0.99472,1e-05,1.0238]
[1777546627575,38.59,75993.73,0.0,-0.99472,1e-05,1.0238]
[1777546627620,38.59,75993.91,0.0,-0.99472,1e-05,1.02398]
[1777546629781,38.59,75993.91,0.0,-0.99472,1e-05,1.02398]
[1777546629830,38.59,75993.91,0.0,-0.99472,1e-05,1.02398]
[1777546634380,38.59,75997.45,0.0,-0.9947,1e-05,1.02759]
[1777546639415,38.59,75996.9,0.0,-0.9947,1e-05,1.02703]
[1777546642690,38.59,75998.57,0.0,-0.99469,1e-05,1.02874]
[1777546642826,38.59,75998.57,0.0,-0.99469,1e-05,1.02874]
[1777546645792,38.59,75998.55,0.0,-0.99469,1e-05,1.02872]
[1777546645827,38.59,75998.55,0.0,-0.99469,1e-05,1.02872]
[1777546646464,38.59,75997.87,0.0,-0.9947,1e-05,1.02802]
[1777546646980,38.59,75997.87,0.0,-0.9947,1e-05,1.02802]
[1777546647085,38.59,75997.87,0.0,-0.9947,1e-05,1.02802]
[1777546650775,38.59,75995.65,0.0,-0.99471,1e-05,1.02576]
[1777546650831,38.59,75995.65,0.0,-0.99471,1e-05,1.02576]
[1777546650792,38.59,75996.06,0.0,-0.99471,1e-05,1.02617]
[1777546651214,38.59,75996.06,0.0,-0.99471,1e-05,1.02617]
[1777546651324,38.59,75996.06,0.0,-0.99471,1e-05,1.02617]
[1777546656534,38.59,75995.81,0.0,-0.99471,1e-05,1.02497]
[1777546657472,38.59,75995.81,0.0,-0.99471,1e-05,1.02497]
[1777546657579,38.59,75995.81,0.0,-0.99471,1e-05,1.02497]
[1777546658814,38.59,75996.64,0.0,-0.99471,1e-05,1.02582]
[1777546658828,38.59,75996.64,0.0,-0.99471,1e-05,1.02582]
[1777546659555,38.59,75998.51,0.0,-0.9947,1e-05,1.02773]
[1777546662038,38.59,75999.21,0.0,-0.99469,1e-05,1.02845]
[1777546662075,38.59,75999.21,0.0,-0.99469,1e-05,1.02845]
[1777546667210,38.59,75999.12,0.0,-0.99469,1e-05,1.02836]
[1777546667328,38.59,75999.12,0.0,-0.99469,1e-05,1.02836]
[1777546669888,38.59,75998.62,0.0,-0.9947,1e-05,1.02784]
[1777546670076,38.59,75999.05,0.0,-0.9947,1e-05,1.02828]
[1777546670633,38.59,75999.61,0.0,-0.99469,1e-05,1.02886]
[1777546675668,38.59,75998.31,0.0,-0.9947,1e-05,1.02753]
[1777546680703,38.59,75997.55,0.0,-0.9947,1e-05,1.02675]
[1777546685738,38.59,75995.17,0.0,-0.99472,1e-05,1.02432]
[1777546690773,38.59,75995.12,0.0,-0.99472,1e-05,1.02427]
[1777546695808,38.59,75993.67,0.0,-0.99473,1e-05,1.02279]
[1777546697328,38.59,75992.87,0.0,-0.99473,1e-05,1.02198]
[1777546697578,38.59,75992.87,0.0,-0.99473,1e-05,1.02198]
[1777546702859,38.59,75991.45,0.0,-0.99474,1e-05,1.02054]
[1777546706272,38.59,75991.72,0.0,-0.99474,1e-05,1.02081]
[1777546706330,38.59,75991.72,0.0,-0.99474,1e-05,1.02081]
[1777546706886,38.59,75991.73,0.0,-0.99474,1e-05,1.02082]
[1777546711922,38.59,75992.46,0.0,-0.99474,1e-05,1.02062]
[1777546716957,38.59,75992.66,0.0,-0.99474,1e-05,1.02083]
[1777546721992,38.59,75991.65,0.0,-0.99474,1e-05,1.0198]
[1777546727027,38.59,75991.83,0.0,-0.99474,1e-05,1.01998]
[1777546732062,38.59,75991.67,0.0,-0.99474,1e-05,1.01982]
[1777546738104,38.59,75991.83,0.0,-0.99474,1e-05,1.01998]
[1777546743139,38.59,75990.78,0.0,-0.99475,1e-05,1.01892]
[1777546748174,38.59,75991.71,0.0,-0.99474,1e-05,1.01986]
[1777546753209,38.59,75993.82,0.0,-0.99473,1e-05,1.022]
[1777546755223,38.59,75998.79,0.0,-0.9947,1e-05,1.02707]
[1777546757237,38.59,76004.08,0.0,-0.99467,1e-05,1.03249]
[1777546762271,38.59,76004.03,0.0,-0.99467,1e-05,1.03244]
[1777546763946,38.59,76004.03,0.0,-0.99467,1e-05,1.03244]
[1777546766459,38.59,76002.22,0.0,-0.99468,1e-05,1.03058]
[1777546766575,38.59,76002.22,0.0,-0.99468,1e-05,1.03058]
[1777546766676,38.59,76002.51,0.0,-0.99468,1e-05,1.03088]
[1777546767826,38.59,76002.51,0.0,-0.99468,1e-05,1.03088]
[1777546773349,38.59,76002.69,0.0,-0.99468,1e-05,1.03012]
[1777546776541,38.59,76003.36,0.0,-0.99468,1e-05,1.0308]
[1777546776579,38.59,76003.36,0.0,-0.99468,1e-05,1.0308]
[1777546776700,38.59,76003.36,0.0,-0.99468,1e-05,1.0308]
[1777546776825,38.59,76003.36,0.0,-0.99468,1e-05,1.0308]
[1777546776926,38.59,76006.99,0.0,-0.99466,1e-05,1.03453]
[1777546779391,38.59,76009.8,0.0,-0.99464,1e-05,1.03742]
[1777546784425,38.59,76010.55,0.0,-0.99464,1e-05,1.0382]
[1777546789402,38.59,76010.37,0.0,-0.99464,1e-05,1.03801]
[1777546789462,38.59,76010.37,0.0,-0.99464,1e-05,1.03801]
[1777546789577,38.59,76010.37,0.0,-0.99464,1e-05,1.03801]
[1777546789678,38.59,76009.9,0.0,-0.99464,1e-05,1.03753]
[1777546794496,38.59,76005.57,0.0,-0.99467,1e-05,1.03307]
[1777546795503,38.59,76000.83,0.0,-0.99469,1e-05,1.02821]
[1777546797227,38.59,75999.96,0.0,-0.9947,1e-05,1.02732]
[1777546797325,38.59,75999.96,0.0,-0.9947,1e-05,1.02732]
[1777546797387,38.59,75999.96,0.0,-0.9947,1e-05,1.02732]
[1777546797575,38.59,75999.96,0.0,-0.9947,1e-05,1.02732]
[1777546797676,38.59,75999.52,0.0,-0.9947,1e-05,1.02687]
[1777546801545,38.59,76009.18,0.0,-0.99465,1e-05,1.03679]
[1777546802552,38.59,76011.71,0.0,-0.99463,1e-05,1.03939]
[1777546804207,38.59,76011.32,0.0,-0.99463,1e-05,1.03899]
[1777546804324,38.59,76011.32,0.0,-0.99463,1e-05,1.03899]
[1777546804566,38.59,76015.33,0.0,-0.99461,1e-05,1.04314]
[1777546805572,38.59,76024.23,0.0,-0.99456,1e-05,1.05239]
[1777546806580,38.59,76027.72,0.0,-0.99453,1e-05,1.05603]
[1777546809606,38.59,76039.02,0.0,-0.99447,1e-05,1.06791]
[1777546810613,38.59,76050.71,0.0,-0.9944,1e-05,1.08031]
[1777546811620,38.59,76043.73,0.0,-0.99444,1e-05,1.07289]
[1777546812632,38.59,76036.28,0.0,-0.99448,1e-05,1.06502]
[1777546813634,38.59,76028.29,0.0,-0.99453,1e-05,1.05663]
[1777546814641,38.59,76026.23,0.0,-0.99454,1e-05,1.05447]
[1777546817662,38.59,76021.63,0.0,-0.99457,1e-05,1.04968]
[1777546819890,38.59,76021.47,0.0,-0.99457,1e-05,1.04951]
[1777546820075,38.59,76021.8,0.0,-0.99457,1e-05,1.04985]
[1777546825718,38.59,76019.83,0.0,-0.99458,1e-05,1.0478]
[1777546827486,38.59,76018.96,0.0,-0.99459,1e-05,1.0469]
[1777546827575,38.59,76018.96,0.0,-0.99459,1e-05,1.0469]
[1777546827594,38.59,76018.96,0.0,-0.99459,1e-05,1.0469]
[1777546827835,38.59,76018.96,0.0,-0.99459,1e-05,1.0469]
[1777546827935,38.59,76017.52,0.0,-0.9946,1e-05,1.04541]
[1777546833774,38.59,76015.32,0.0,-0.99461,1e-05,1.04217]
[1777546835788,38.59,76010.95,0.0,-0.99464,1e-05,1.03766]
[1777546837801,38.59,76006.41,0.0,-0.99467,1e-05,1.03299]
[1777546838485,38.59,76006.41,0.0,-0.99467,1e-05,1.03299]
[1777546838578,38.59,76006.41,0.0,-0.99467,1e-05,1.03299]
[1777546838636,38.59,76006.41,0.0,-0.99467,1e-05,1.03299]
[1777546838825,38.59,76006.41,0.0,-0.99467,1e-05,1.03299]
[1777546838892,38.59,76004.74,0.0,-0.99468,1e-05,1.03127]
[1777546844193,38.59,76005.27,0.0,-0.99467,1e-05,1.03182]
[1777546844282,38.59,76005.27,0.0,-0.99467,1e-05,1.03182]
[1777546844331,38.59,76005.27,0.0,-0.99467,1e-05,1.03182]
[1777546844851,38.59,76006.95,0.0,-0.99466,1e-05,1.03354]
[1777546849885,38.59,76006.8,0.0,-0.99466,1e-05,1.03339]
[1777546852907,38.59,76015.56,0.0,-0.99461,1e-05,1.04242]
[1777546853914,38.59,76019.75,0.0,-0.99459,1e-05,1.04676]
[1777546856902,38.59,76017.57,0.0,-0.9946,1e-05,1.0445]
[1777546857074,38.59,76017.57,0.0,-0.9946,1e-05,1.0445]
[1777546856935,38.59,76018.97,0.0,-0.99459,1e-05,1.04595]
[1777546857486,38.59,76018.97,0.0,-0.99459,1e-05,1.04595]
[1777546857576,38.59,76018.97,0.0,-0.99459,1e-05,1.04595]
[1777546860348,38.59,76021.99,0.0,-0.99457,1e-05,1.04909]
[1777546860575,38.59,76021.99,0.0,-0.99457,1e-05,1.04909]
[1777546860963,38.59,76019.93,0.0,-0.99459,1e-05,1.04695]
[1777546861733,38.59,76019.93,0.0,-0.99459,1e-05,1.04695]
[1777546861829,38.59,76019.93,0.0,-0.99459,1e-05,1.04695]
[1777546866313,38.59,76020.65,0.0,-0.99458,1e-05,1.0477]
[1777546866325,38.59,76020.65,0.0,-0.99458,1e-05,1.0477]
[1777546866375,38.59,76020.65,0.0,-0.99458,1e-05,1.0477]
[1777546866577,38.59,76020.65,0.0,-0.99458,1e-05,1.0477]
[1777546867005,38.59,76021.77,0.0,-0.99458,1e-05,1.04886]
[1777546872042,38.59,76019.5,0.0,-0.99459,1e-05,1.0465]
[1777546874055,38.59,76025.12,0.0,-0.99456,1e-05,1.05235]
[1777546875062,38.59,76029.57,0.0,-0.99453,1e-05,1.057]
[1777546876328,38.59,76029.19,0.0,-0.99453,1e-05,1.0566]
[1777546876545,38.59,76029.19,0.0,-0.99453,1e-05,1.0566]
[1777546876575,38.59,76029.19,0.0,-0.99453,1e-05,1.0566]
[1777546877076,38.59,76027.98,0.0,-0.99454,1e-05,1.05534]
[1777546882111,38.59,76035.11,0.0,-0.9945,1e-05,1.06282]
[1777546882395,38.59,76035.11,0.0,-0.9945,1e-05,1.06282]
[1777546882514,38.59,76035.11,0.0,-0.9945,1e-05,1.06282]
[1777546882576,38.59,76035.11,0.0,-0.9945,1e-05,1.06282]
[1777546883117,38.59,76036.6,0.0,-0.99449,1e-05,1.06438]
[1777546888153,38.59,76030.15,0.0,-0.99453,1e-05,1.05761]
[1777546891904,38.59,76028.15,0.0,-0.99454,1e-05,1.05552]
[1777546892075,38.59,76028.15,0.0,-0.99454,1e-05,1.05552]
[1777546892120,38.59,76028.15,0.0,-0.99454,1e-05,1.05552]
[1777546891936,38.59,76027.08,0.0,-0.99455,1e-05,1.05343]
[1777546892331,38.59,76027.08,0.0,-0.99455,1e-05,1.05343]
[1777546898223,38.59,76028.05,0.0,-0.99454,1e-05,1.05445]
[1777546903458,38.59,76028.5,0.0,-0.99454,1e-05,1.05492]
[1777546903574,38.59,76028.5,0.0,-0.99454,1e-05,1.05492]
[1777546903595,38.59,76028.5,0.0,-0.99454,1e-05,1.05492]
[1777546903829,38.59,76028.5,0.0,-0.99454,1e-05,1.05492]
[1777546903863,38.59,76029.0,0.0,-0.99454,1e-05,1.05544]
[1777546909304,38.59,76028.34,0.0,-0.99454,1e-05,1.05475]
[1777546910844,38.59,76028.34,0.0,-0.99454,1e-05,1.05475]
[1777546910898,38.59,76028.34,0.0,-0.99454,1e-05,1.05475]
[1777546911075,38.59,76028.34,0.0,-0.99454,1e-05,1.05475]
[1777546910906,38.59,76026.94,0.0,-0.99455,1e-05,1.05329]
[1777546914339,38.59,76030.63,0.0,-0.99453,1e-05,1.05715]
[1777546916026,38.59,76030.63,0.0,-0.99453,1e-05,1.05715]
[1777546916077,38.59,76030.63,0.0,-0.99453,1e-05,1.05715]
[1777546916055,38.59,76031.6,0.0,-0.99452,1e-05,1.05816]
[1777546916324,38.59,76031.6,0.0,-0.99452,1e-05,1.05816]
[1777546916353,38.59,76035.66,0.0,-0.9945,1e-05,1.06242]
[1777546918774,38.59,76034.87,0.0,-0.9945,1e-05,1.06159]
[1777546918825,38.59,76034.87,0.0,-0.9945,1e-05,1.06159]
[1777546918927,38.59,76031.09,0.0,-0.99452,1e-05,1.05763]
[1777546919900,38.59,76031.09,0.0,-0.99452,1e-05,1.05763]
[1777546920082,38.59,76031.09,0.0,-0.99452,1e-05,1.05763]
[1777546924689,38.59,76031.48,0.0,-0.99452,1e-05,1.05804]
[1777546924699,38.59,76031.48,0.0,-0.99452,1e-05,1.05804]
[1777546924829,38.59,76031.48,0.0,-0.99452,1e-05,1.05804]
[1777546924917,38.59,76028.57,0.0,-0.99454,1e-05,1.05499]
[1777546930451,38.59,76027.2,0.0,-0.99455,1e-05,1.05356]
[1777546933011,38.59,76026.67,0.0,-0.99455,1e-05,1.05301]
[1777546933074,38.59,76026.67,0.0,-0.99455,1e-05,1.05301]
[1777546933112,38.59,76026.76,0.0,-0.99455,1e-05,1.0531]
[1777546936385,38.59,76027.06,0.0,-0.99455,1e-05,1.05341]
[1777546936389,38.59,76027.06,0.0,-0.99455,1e-05,1.05341]
[1777546936576,38.59,76027.06,0.0,-0.99455,1e-05,1.05341]
[1777546936591,38.59,76026.98,0.0,-0.99455,1e-05,1.05333]
[1777546937500,38.59,76032.48,0.0,-0.99452,1e-05,1.05908]
[1777546938506,38.59,76037.83,0.0,-0.99448,1e-05,1.06471]
[1777546939373,38.59,76037.83,0.0,-0.99448,1e-05,1.06471]
[1777546939435,38.59,76037.83,0.0,-0.99448,1e-05,1.06471]
[1777546939580,38.59,76037.83,0.0,-0.99448,1e-05,1.06471]
[1777546939674,38.59,76038.75,0.0,-0.99448,1e-05,1.06568]
[1777546944549,38.59,76030.96,0.0,-0.99453,1e-05,1.05749]
[1777546945556,38.59,76026.34,0.0,-0.99455,1e-05,1.05266]
[1777546946667,38.59,76026.34,0.0,-0.99455,1e-05,1.05266]
[1777546946812,38.59,76026.34,0.0,-0.99455,1e-05,1.05266]
[1777546946826,38.59,76026.34,0.0,-0.99455,1e-05,1.05266]
[1777546946928,38.59,76021.46,0.0,-0.99458,1e-05,1.04758]
[1777546952558,38.59,76023.32,0.0,-0.99458,1e-05,1.04855]
[1777546952576,38.59,76023.32,0.0,-0.99458,1e-05,1.04855]
[1777546952633,38.59,76023.32,0.0,-0.99458,1e-05,1.04855]
[1777546952825,38.59,76023.32,0.0,-0.99458,1e-05,1.04855]
[1777546952904,38.59,76022.04,0.0,-0.99458,1e-05,1.04722]
[1777546955212,38.59,76024.49,0.0,-0.99457,1e-05,1.04977]
[1777546955331,38.59,76024.49,0.0,-0.99457,1e-05,1.04977]
[1777546955627,38.59,76026.88,0.0,-0.99455,1e-05,1.05226]
[1777546956493,38.59,76026.88,0.0,-0.99455,1e-05,1.05226]
[1777546956575,38.59,76026.88,0.0,-0.99455,1e-05,1.05226]
[1777546958649,38.59,76033.1,0.0,-0.99452,1e-05,1.05877]
[1777546959526,38.59,76033.1,0.0,-0.99452,1e-05,1.05877]
[1777546959574,38.59,76033.1,0.0,-0.99452,1e-05,1.05877]
[1777546959581,38.59,76033.1,0.0,-0.99452,1e-05,1.05877]
[1777546959829,38.59,76033.1,0.0,-0.99452,1e-05,1.05877]
[1777546959927,38.59,76034.04,0.0,-0.99451,1e-05,1.05975]
[1777546961670,38.59,76037.61,0.0,-0.99449,1e-05,1.06351]
[1777546964011,38.59,76039.46,0.0,-0.99448,1e-05,1.06545]
[1777546964063,38.59,76039.46,0.0,-0.99448,1e-05,1.06545]
[1777546964074,38.59,76039.46,0.0,-0.99448,1e-05,1.06545]
[1777546964164,38.59,76039.48,0.0,-0.99448,1e-05,1.06548]
[1777546969727,38.59,76046.62,0.0,-0.99444,1e-05,1.07302]
[1777546970739,38.59,76050.11,0.0,-0.99441,1e-05,1.07673]
[1777546974534,38.59,76051.08,0.0,-0.99441,1e-05,1.07776]
[1777546974575,38.59,76051.08,0.0,-0.99441,1e-05,1.07776]
[1777546974581,38.59,76051.08,0.0,-0.99441,1e-05,1.07776]
[1777546974827,38.59,76051.08,0.0,-0.99441,1e-05,1.07776]
[1777546974903,38.59,76050.85,0.0,-0.99441,1e-05,1.07752]
[1777546980809,38.59,76050.92,0.0,-0.99441,1e-05,1.07759]
[1777546983830,38.59,76054.14,0.0,-0.99439,1e-05,1.08102]
[1777546986878,38.59,76055.09,0.0,-0.99438,1e-05,1.08204]
[1777546987076,38.59,76055.09,0.0,-0.99438,1e-05,1.08204]
[1777546987105,38.59,76055.09,0.0,-0.99438,1e-05,1.08204]
[1777546987177,38.59,76052.71,0.0,-0.9944,1e-05,1.0795]
[1777546987324,38.59,76052.71,0.0,-0.9944,1e-05,1.0795]
[1777546992893,38.59,76052.72,0.0,-0.9944,1e-05,1.07951]
[1777546996920,38.59,76046.08,0.0,-0.99444,1e-05,1.07245]
[1777546997853,38.59,76046.08,0.0,-0.99444,1e-05,1.07245]
[1777546997923,38.59,76046.08,0.0,-0.99444,1e-05,1.07245]
[1777546998075,38.59,76046.08,0.0,-0.99444,1e-05,1.07245]
[1777546998087,38.59,76045.96,0.0,-0.99444,1e-05,1.07233]
[1777547003970,38.59,76044.63,0.0,-0.99445,1e-05,1.07092]
[1777547004468,38.59,76044.63,0.0,-0.99445,1e-05,1.07092]
[1777547004523,38.59,76044.63,0.0,-0.99445,1e-05,1.07092]
[1777547004578,38.59,76044.63,0.0,-0.99445,1e-05,1.07092]
[1777547004976,38.59,76045.01,0.0,-0.99444,1e-05,1.07132]
[1777547010015,38.59,76045.42,0.0,-0.99444,1e-05,1.07175]
[1777547012028,38.59,76041.65,0.0,-0.99447,1e-05,1.06679]
[1777547013035,38.59,76035.49,0.0,-0.99451,1e-05,1.06031]
[1777547013796,38.59,76035.49,0.0,-0.99451,1e-05,1.06031]
[1777547013825,38.59,76035.49,0.0,-0.99451,1e-05,1.06031]
[1777547014042,38.59,76030.85,0.0,-0.99454,1e-05,1.05545]
[1777547014286,38.59,76030.85,0.0,-0.99454,1e-05,1.05545]
[1777547014324,38.59,76030.85,0.0,-0.99454,1e-05,1.05545]
[1777547020072,38.59,76031.78,0.0,-0.99453,1e-05,1.05642]
[1777547020084,38.59,76032.42,0.0,-0.99453,1e-05,1.05709]
[1777547020325,38.59,76032.42,0.0,-0.99453,1e-05,1.05709]
[1777547020449,38.59,76032.42,0.0,-0.99453,1e-05,1.05709]
[1777547020575,38.59,76032.42,0.0,-0.99453,1e-05,1.05709]
[1777547026127,38.59,76032.06,0.0,-0.99453,1e-05,1.05671]
[1777547031161,38.59,76031.88,0.0,-0.99453,1e-05,1.05652]
[1777547034048,38.59,76031.9,0.0,-0.99453,1e-05,1.05654]
[1777547034074,38.59,76031.9,0.0,-0.99453,1e-05,1.05654]
[1777547034141,38.59,76031.9,0.0,-0.99453,1e-05,1.05654]
[1777547034182,38.59,76033.06,0.0,-0.99452,1e-05,1.05776]
[1777547034325,38.59,76033.06,0.0,-0.99452,1e-05,1.05776]
[1777547039710,38.59,76034.95,0.0,-0.99451,1e-05,1.05974]
[1777547039761,38.59,76034.95,0.0,-0.99451,1e-05,1.05974]
[1777547039825,38.59,76034.95,0.0,-0.99451,1e-05,1.05974]
[1777547040224,38.59,76032.09,0.0,-0.99453,1e-05,1.05674]
[1777547042238,38.59,76039.11,0.0,-0.99449,1e-05,1.06411]
[1777547043245,38.59,76044.78,0.0,-0.99445,1e-05,1.0701]
[1777547043525,38.59,76044.78,0.0,-0.99445,1e-05,1.0701]
[1777547043575,38.59,76044.78,0.0,-0.99445,1e-05,1.0701]
[1777547043594,38.59,76044.78,0.0,-0.99445,1e-05,1.0701]
[1777547043826,38.59,76044.78,0.0,-0.99445,1e-05,1.0701]
[1777547044252,38.59,76046.98,0.0,-0.99444,1e-05,1.07243]
[1777547045259,38.59,76052.81,0.0,-0.9944,1e-05,1.07862]
[1777547049911,38.59,76053.65,0.0,-0.9944,1e-05,1.07952]
[1777547050068,38.59,76053.65,0.0,-0.9944,1e-05,1.07952]
[1777547050075,38.59,76053.65,0.0,-0.9944,1e-05,1.07952]
[1777547050293,38.59,76054.07,0.0,-0.99439,1e-05,1.07997]
[1777547055328,38.59,76054.41,0.0,-0.99439,1e-05,1.08033]
[1777547060364,38.59,76054.99,0.0,-0.99439,1e-05,1.08095]
[1777547065399,38.59,76055.13,0.0,-0.99439,1e-05,1.0811]
[1777547068879,38.59,76055.09,0.0,-0.99439,1e-05,1.08106]
[1777547069017,38.59,76055.09,0.0,-0.99439,1e-05,1.08106]
[1777547069075,38.59,76055.09,0.0,-0.99439,1e-05,1.08106]
[1777547069119,38.59,76055.58,0.0,-0.99439,1e-05,1.08158]
[1777547074462,38.59,76054.93,0.0,-0.99439,1e-05,1.0799]
[1777547079497,38.59,76054.98,0.0,-0.99439,1e-05,1.07996]
[1777547084532,38.59,76055.17,0.0,-0.99439,1e-05,1.08016]
[1777547092592,38.59,76065.19,0.0,-0.99433,1e-05,1.09089]
[1777547094032,38.59,76069.23,0.0,-0.99431,1e-05,1.09524]
[1777547095363,38.59,76069.72,0.0,-0.9943,1e-05,1.09577]
[1777547095427,38.59,76069.72,0.0,-0.9943,1e-05,1.09577]
[1777547095575,38.59,76069.72,0.0,-0.9943,1e-05,1.09577]
[1777547095613,38.59,76070.0,0.0,-0.9943,1e-05,1.09607]
[1777547100648,38.59,76063.27,0.0,-0.99434,1e-05,1.08883]
[1777547106173,38.59,76063.19,0.0,-0.99434,1e-05,1.08874]
[1777547106283,38.59,76063.19,0.0,-0.99434,1e-05,1.08874]
[1777547106325,38.59,76063.19,0.0,-0.99434,1e-05,1.08874]
[1777547106274,38.59,76063.11,0.0,-0.99434,1e-05,1.08865]
[1777547106690,38.59,76062.94,0.0,-0.99434,1e-05,1.08847]
[1777547111725,38.59,76063.32,0.0,-0.99434,1e-05,1.08888]
[1777547112732,38.59,76059.64,0.0,-0.99436,1e-05,1.08493]
[1777547113481,38.59,76059.64,0.0,-0.99436,1e-05,1.08493]
[1777547113575,38.59,76059.64,0.0,-0.99436,1e-05,1.08493]
[1777547113683,38.59,76059.64,0.0,-0.99436,1e-05,1.08493]
[1777547113828,38.59,76059.64,0.0,-0.99436,1e-05,1.08493]
[1777547113850,38.59,76057.06,0.0,-0.99438,1e-05,1.08218]
[1777547118268,38.59,76057.14,0.0,-0.99438,1e-05,1.08226]
[1777547118326,38.59,76057.14,0.0,-0.99438,1e-05,1.08226]
[1777547120667,38.59,76056.77,0.0,-0.99438,1e-05,1.08187]
[1777547120830,38.59,76056.77,0.0,-0.99438,1e-05,1.08187]
[1777547120911,38.59,76057.19,0.0,-0.99438,1e-05,1.08231]
[1777547124282,38.59,76058.2,0.0,-0.99437,1e-05,1.08339]
[1777547124329,38.59,76058.2,0.0,-0.99437,1e-05,1.08339]
[1777547133872,38.59,76056.89,0.0,-0.99439,1e-05,1.08101]
[1777547134075,38.59,76056.89,0.0,-0.99439,1e-05,1.08101]
[1777547134122,38.59,76056.89,0.0,-0.99439,1e-05,1.08101]
[1777547134334,38.59,76056.89,0.0,-0.99439,1e-05,1.08101]
[1777547134176,38.59,76056.59,0.0,-0.99439,1e-05,1.08069]
[1777547139922,38.59,76056.23,0.0,-0.99439,1e-05,1.08031]
[1777547144292,38.59,76056.14,0.0,-0.99439,1e-05,1.08021]
[1777547144327,38.59,76056.14,0.0,-0.99439,1e-05,1.08021]
[1777547144332,38.59,76056.04,0.0,-0.99439,1e-05,1.0801]
[1777547145894,38.59,76056.37,0.0,-0.99439,1e-05,1.08046]
[1777547146075,38.59,76056.37,0.0,-0.99439,1e-05,1.08046]
[1777547152007,38.59,76055.42,0.0,-0.9944,1e-05,1.07944]
[1777547157040,38.59,76055.95,0.0,-0.99439,1e-05,1.08001]
[1777547157457,38.59,76055.95,0.0,-0.99439,1e-05,1.08001]
[1777547157575,38.59,76055.95,0.0,-0.99439,1e-05,1.08001]
[1777547157826,38.59,76055.95,0.0,-0.99439,1e-05,1.08001]
[1777547158048,38.59,76056.18,0.0,-0.99439,1e-05,1.08025]
[1777547163083,38.59,76055.5,0.0,-0.9944,1e-05,1.07953]
[1777547164058,38.59,76055.5,0.0,-0.9944,1e-05,1.07953]
[1777547164076,38.59,76055.5,0.0,-0.9944,1e-05,1.07953]
[1777547164120,38.59,76055.5,0.0,-0.9944,1e-05,1.07953]
[1777547164324,38.59,76055.5,0.0,-0.9944,1e-05,1.07953]
[1777547164415,38.59,76055.98,0.0,-0.99439,1e-05,1.08004]
[1777547170133,38.59,76055.54,0.0,-0.9944,1e-05,1.07957]
[1777547175417,38.59,76056.9,0.0,-0.99439,1e-05,1.08102]
[1777547175548,38.59,76056.66,0.0,-0.99439,1e-05,1.08077]
[1777547175582,38.59,76056.66,0.0,-0.99439,1e-05,1.08077]
[1777547176175,38.59,76056.56,0.0,-0.99439,1e-05,1.08066]
[1777547181210,38.59,76055.68,0.0,-0.99439,1e-05,1.07972]
[1777547182177,38.59,76055.68,0.0,-0.99439,1e-05,1.07972]
[1777547182325,38.59,76055.68,0.0,-0.99439,1e-05,1.07972]
[1777547182379,38.59,76055.51,0.0,-0.9944,1e-05,1.07954]
[1777547182445,38.59,76055.51,0.0,-0.9944,1e-05,1.07954]
[1777547182578,38.59,76055.51,0.0,-0.9944,1e-05,1.07954]
[1777547184231,38.59,76047.35,0.0,-0.99445,1e-05,1.07087]
[1777547185238,38.59,76045.14,0.0,-0.99446,1e-05,1.06853]
[1777547185929,38.59,76045.14,0.0,-0.99446,1e-05,1.06853]
[1777547186075,38.59,76045.14,0.0,-0.99446,1e-05,1.06853]
[1777547186245,38.59,76048.29,0.0,-0.99444,1e-05,1.07187]
[1777547186607,38.59,76048.29,0.0,-0.99444,1e-05,1.07187]
[1777547186825,38.59,76048.29,0.0,-0.99444,1e-05,1.07187]
[1777547187252,38.59,76051.9,0.0,-0.99442,1e-05,1.0757]
[1777547188708,38.59,76052.43,0.0,-0.99441,1e-05,1.07626]
[1777547189271,38.59,76078.08,0.0,-0.99426,1e-05,1.10383]
[1777547190278,38.59,76087.65,0.0,-0.99419,1e-05,1.11427]
[1777547191285,38.59,76090.93,0.0,-0.99418,1e-05,1.11685]
[1777547192300,38.59,76090.93,0.0,-0.99418,1e-05,1.11685]
[1777547192391,38.59,76085.86,0.0,-0.99421,1e-05,1.11131]
[1777547198334,38.59,76087.53,0.0,-0.9942,1e-05,1.11313]
[1777547200347,38.59,76090.39,0.0,-0.99418,1e-05,1.11626]
[1777547205383,38.59,76090.61,0.0,-0.99418,1e-05,1.1165]
[1777547209705,38.59,76092.6,0.0,-0.99417,1e-05,1.11869]
[1777547209817,38.59,76092.6,0.0,-0.99417,1e-05,1.11869]
[1777547209825,38.59,76092.6,0.0,-0.99417,1e-05,1.11869]
[1777547210419,38.59,76092.16,0.0,-0.99417,1e-05,1.1182]
[1777547212680,38.59,76090.85,0.0,-0.99418,1e-05,1.11677]
[1777547212818,38.59,76090.85,0.0,-0.99418,1e-05,1.11677]
[1777547212829,38.59,76090.85,0.0,-0.99418,1e-05,1.11677]
[1777547213441,38.59,76086.92,0.0,-0.9942,1e-05,1.11246]
[1777547214448,38.59,76084.66,0.0,-0.99422,1e-05,1.11]
[1777547218475,38.59,76081.16,0.0,-0.99424,1e-05,1.10618]
[1777547218504,38.59,76081.16,0.0,-0.99424,1e-05,1.10618]
[1777547218575,38.59,76081.16,0.0,-0.99424,1e-05,1.10618]
[1777547218612,38.59,76081.16,0.0,-0.99424,1e-05,1.10618]
[1777547218826,38.59,76081.16,0.0,-0.99424,1e-05,1.10618]
[1777547219482,38.59,76080.29,0.0,-0.99425,1e-05,1.10524]
[1777547221460,38.59,76080.29,0.0,-0.99425,1e-05,1.10524]
[1777547220490,38.59,76078.38,0.0,-0.99426,1e-05,1.10316]
[1777547221576,38.59,76078.38,0.0,-0.99426,1e-05,1.10316]
[1777547221653,38.59,76078.38,0.0,-0.99426,1e-05,1.10316]
[1777547221826,38.59,76078.38,0.0,-0.99426,1e-05,1.10316]
[1777547221928,38.59,76074.93,0.0,-0.99428,1e-05,1.09942]
[1777547226653,38.59,76075.39,0.0,-0.99428,1e-05,1.09992]
[1777547226774,38.59,76075.39,0.0,-0.99428,1e-05,1.09992]
[1777547226829,38.59,76075.39,0.0,-0.99428,1e-05,1.09992]
[1777547230570,38.59,76073.32,0.0,-0.99429,1e-05,1.09768]
[1777547236601,38.59,76072.91,0.0,-0.99429,1e-05,1.09724]
[1777547241637,38.59,76086.53,0.0,-0.99421,1e-05,1.11204]
[1777547242644,38.59,76090.83,0.0,-0.99418,1e-05,1.11675]
[1777547247679,38.59,76091.17,0.0,-0.99418,1e-05,1.11712]
[1777547251707,38.59,76089.29,0.0,-0.99419,1e-05,1.11405]
[1777547256742,38.59,76087.04,0.0,-0.99421,1e-05,1.11159]
[1777547258756,38.59,76085.07,0.0,-0.99422,1e-05,1.10944]
[1777547259763,38.59,76083.24,0.0,-0.99423,1e-05,1.10745]
[1777547261776,38.59,76081.06,0.0,-0.99425,1e-05,1.10507]
[1777547262784,38.59,76077.39,0.0,-0.99427,1e-05,1.10109]
[1777547263791,38.59,76075.24,0.0,-0.99428,1e-05,1.09876]
[1777547267819,38.59,76073.31,0.0,-0.9943,1e-05,1.09667]
[1777547272862,38.59,76074.22,0.0,-0.99429,1e-05,1.09766]
[1777547277897,38.59,76073.73,0.0,-0.99429,1e-05,1.09713]
[1777547281926,38.59,76075.32,0.0,-0.99428,1e-05,1.09885]
[1777547286963,38.59,76073.88,0.0,-0.99429,1e-05,1.09729]
[1777547291998,38.59,76072.19,0.0,-0.9943,1e-05,1.09546]
[1777547297034,38.59,76068.89,0.0,-0.99432,1e-05,1.09191]
[1777547299067,38.59,76067.44,0.0,-0.99433,1e-05,1.09035]
[1777547299078,38.59,76067.44,0.0,-0.99433,1e-05,1.09035]
[1777547301062,38.59,76064.75,0.0,-0.99435,1e-05,1.08746]
[1777547302069,38.59,76062.54,0.0,-0.99436,1e-05,1.08509]
[1777547303076,38.59,76064.82,0.0,-0.99435,1e-05,1.08753]
[1777547304162,38.59,76070.55,0.0,-0.99431,1e-05,1.0937]
[1777547305090,38.59,76076.98,0.0,-0.99427,1e-05,1.10064]
[1777547306097,38.59,76081.84,0.0,-0.99424,1e-05,1.10592]
[1777547307104,38.59,76083.72,0.0,-0.99423,1e-05,1.10797]
[1777547312139,38.59,76085.09,0.0,-0.99423,1e-05,1.10846]
[1777547317040,38.59,76085.61,0.0,-0.99422,1e-05,1.10903]
[1777547318326,38.59,76086.55,0.0,-0.99422,1e-05,1.11005]
[1777547318499,38.59,76089.44,0.0,-0.9942,1e-05,1.11321]
[1777547320195,38.59,76094.42,0.0,-0.99417,1e-05,1.11867]
[1777547323649,38.59,76094.69,0.0,-0.99417,1e-05,1.11897]
[1777547323825,38.59,76094.75,0.0,-0.99416,1e-05,1.11903]
[1777547324223,38.59,76093.09,0.0,-0.99418,1e-05,1.11721]
[1777547327244,38.59,76089.51,0.0,-0.9942,1e-05,1.11329]
[1777547330124,38.59,76088.4,0.0,-0.99421,1e-05,1.11207]
[1777547330328,38.59,76088.4,0.0,-0.99421,1e-05,1.11207]
[1777547333286,38.59,76090.55,0.0,-0.99419,1e-05,1.11443]
[1777547334293,38.59,76088.79,0.0,-0.9942,1e-05,1.1125]
[1777547336307,38.59,76084.36,0.0,-0.99423,1e-05,1.10766]
[1777547337314,38.59,76082.71,0.0,-0.99424,1e-05,1.10587]
[1777547338352,38.59,76082.71,0.0,-0.99424,1e-05,1.10587]
[1777547338580,38.59,76082.71,0.0,-0.99424,1e-05,1.10587]
[1777547341342,38.59,76085.46,0.0,-0.99422,1e-05,1.10886]
[1777547344709,38.59,76085.91,0.0,-0.99422,1e-05,1.10935]
[1777547344830,38.59,76085.91,0.0,-0.99422,1e-05,1.10935]
[1777547348391,38.59,76088.11,0.0,-0.99421,1e-05,1.11176]
[1777547349397,38.59,76085.57,0.0,-0.99422,1e-05,1.10898]
[1777547351412,38.59,76083.63,0.0,-0.99424,1e-05,1.10687]
[1777547351745,38.59,76083.63,0.0,-0.99424,1e-05,1.10687]
[1777547351827,38.59,76083.63,0.0,-0.99424,1e-05,1.10687]
[1777547359255,38.59,76083.69,0.0,-0.99424,1e-05,1.10694]
[1777547359330,38.59,76083.69,0.0,-0.99424,1e-05,1.10694]
[1777547361482,38.59,76085.31,0.0,-0.99422,1e-05,1.1087]
[1777547362489,38.59,76089.54,0.0,-0.9942,1e-05,1.11332]
[1777547364502,38.59,76095.11,0.0,-0.99416,1e-05,1.11943]
[1777547365510,38.59,76098.69,0.0,-0.99414,1e-05,1.12337]
[1777547367521,38.59,76099.16,0.0,-0.99414,1e-05,1.12389]
[1777547367579,38.59,76099.16,0.0,-0.99414,1e-05,1.12389]
[1777547370579,38.59,76099.73,0.0,-0.99413,1e-05,1.12452]
[1777547370633,38.59,76102.4,0.0,-0.99412,1e-05,1.12747]
[1777547371075,38.59,76102.4,0.0,-0.99412,1e-05,1.12747]
[1777547371553,38.59,76103.96,0.0,-0.99411,1e-05,1.12818]
[1777547372560,38.59,76106.8,0.0,-0.99409,1e-05,1.13132]
[1777547373567,38.59,76109.8,0.0,-0.99407,1e-05,1.13465]
[1777547374521,38.59,76109.8,0.0,-0.99407,1e-05,1.13465]
[1777547374576,38.59,76150.58,0.0,-0.9938,1e-05,1.18075]
[1777547375584,38.59,76162.78,0.0,-0.99372,1e-05,1.19484]
[1777547376594,38.59,76150.85,0.0,-0.9938,1e-05,1.18106]
[1777547377602,38.59,76120.68,0.0,-0.994,1e-05,1.1468]
[1777547377811,38.59,76120.68,0.0,-0.994,1e-05,1.1468]
[1777547378570,38.59,76120.68,0.0,-0.994,1e-05,1.1468]
[1777547378614,38.59,76113.42,0.0,-0.99405,1e-05,1.13868]
[1777547379619,38.59,76135.2,0.0,-0.99391,1e-05,1.16318]
[1777547380626,38.59,76138.45,0.0,-0.99389,1e-05,1.16688]
[1777547382103,38.59,76139.95,0.0,-0.99388,1e-05,1.16859]
[1777547382640,38.59,76138.24,0.0,-0.99389,1e-05,1.16664]
[1777547383647,38.59,76133.91,0.0,-0.99392,1e-05,1.16172]
[1777547384654,38.59,76131.96,0.0,-0.99393,1e-05,1.15951]
[1777547386668,38.59,76133.83,0.0,-0.99392,1e-05,1.16163]
[1777547389689,38.59,76138.74,0.0,-0.99388,1e-05,1.16721]
[1777547390695,38.59,76140.64,0.0,-0.99387,1e-05,1.16937]
[1777547392710,38.59,76144.77,0.0,-0.99384,1e-05,1.17409]
[1777547393717,38.59,76146.58,0.0,-0.99383,1e-05,1.17616]
[1777547396740,38.59,76149.8,0.0,-0.99381,1e-05,1.17985]
[1777547397745,38.59,76151.67,0.0,-0.9938,1e-05,1.182]
[1777547400766,38.59,76145.07,0.0,-0.99384,1e-05,1.17443]
[1777547402780,38.59,76148.06,0.0,-0.99382,1e-05,1.17786]
[1777547403787,38.59,76150.19,0.0,-0.99381,1e-05,1.1803]
[1777547405525,38.59,76150.19,0.0,-0.99381,1e-05,1.1803]
[1777547405578,38.59,76150.19,0.0,-0.99381,1e-05,1.1803]
[1777547405801,38.59,76147.82,0.0,-0.99382,1e-05,1.17758]
[1777547410395,38.59,76148.25,0.0,-0.99382,1e-05,1.17807]
[1777547410577,38.59,76148.25,0.0,-0.99382,1e-05,1.17807]
[1777547415872,38.59,76148.48,0.0,-0.99382,1e-05,1.17834]
[1777547419987,38.59,76148.12,0.0,-0.99382,1e-05,1.17792]
[1777547420085,38.59,76148.12,0.0,-0.99382,1e-05,1.17792]
[1777547424935,38.59,76146.11,0.0,-0.99383,1e-05,1.17562]
[1777547428426,38.59,76144.61,0.0,-0.99384,1e-05,1.1739]
[1777547428579,38.59,76144.61,0.0,-0.99384,1e-05,1.1739]
[1777547428963,38.59,76147.85,0.0,-0.99382,1e-05,1.17761]
[1777547429970,38.59,76149.55,0.0,-0.99381,1e-05,1.17957]
[1777547431984,38.59,76151.78,0.0,-0.9938,1e-05,1.18108]
[1777547437019,38.59,76153.86,0.0,-0.99379,1e-05,1.18347]
[1777547438905,38.59,76153.92,0.0,-0.99379,1e-05,1.18354]
[1777547439080,38.59,76153.92,0.0,-0.99379,1e-05,1.18354]
[1777547441046,38.59,76155.99,0.0,-0.99377,1e-05,1.18593]
[1777547442057,38.59,76160.89,0.0,-0.99374,1e-05,1.19159]
[1777547443061,38.59,76166.11,0.0,-0.99371,1e-05,1.19765]
[1777547445075,38.59,76170.74,0.0,-0.99367,1e-05,1.20304]
[1777547445949,38.59,76170.74,0.0,-0.99367,1e-05,1.20304]
[1777547446082,38.59,76170.93,0.0,-0.99367,1e-05,1.20326]
[1777547447600,38.59,76170.93,0.0,-0.99367,1e-05,1.20326]
[1777547447827,38.59,76170.94,0.0,-0.99367,1e-05,1.20327]
[1777547453132,38.59,76170.36,0.0,-0.99368,1e-05,1.2026]
[1777547457160,38.59,76166.51,0.0,-0.9937,1e-05,1.19811]
[1777547458167,38.59,76164.34,0.0,-0.99372,1e-05,1.19559]
[1777547459178,38.59,76166.22,0.0,-0.9937,1e-05,1.19777]
[1777547459970,38.59,76166.22,0.0,-0.9937,1e-05,1.19777]
[1777547461193,38.59,76161.53,0.0,-0.99374,1e-05,1.19233]
[1777547462509,38.59,76161.53,0.0,-0.99374,1e-05,1.19233]
[1777547462576,38.59,76161.53,0.0,-0.99374,1e-05,1.19233]
[1777547467219,38.59,76160.53,0.0,-0.99374,1e-05,1.19117]
[1777547467330,38.59,76160.53,0.0,-0.99374,1e-05,1.19117]
[1777547474284,38.59,76161.45,0.0,-0.99374,1e-05,1.19224]
[1777547478312,38.59,76163.79,0.0,-0.99372,1e-05,1.19495]
[1777547480383,38.59,76163.8,0.0,-0.99372,1e-05,1.19496]
[1777547480577,38.59,76163.8,0.0,-0.99372,1e-05,1.19496]
[1777547481333,38.59,76167.6,0.0,-0.9937,1e-05,1.19938]
[1777547485320,38.59,76168.7,0.0,-0.99369,1e-05,1.20066]
[1777547485360,38.59,76168.71,0.0,-0.99369,1e-05,1.20067]
[1777547486075,38.59,76168.71,0.0,-0.99369,1e-05,1.20067]
[1777547488896,38.59,76167.56,0.0,-0.9937,1e-05,1.19933]
[1777547489076,38.59,76167.56,0.0,-0.9937,1e-05,1.19933]
[1777547494425,38.59,76169.3,0.0,-0.99369,1e-05,1.2003]
[1777547497096,38.59,76169.22,0.0,-0.99369,1e-05,1.2002]
[1777547497337,38.59,76169.22,0.0,-0.99369,1e-05,1.2002]
[1777547500467,38.59,76165.36,0.0,-0.99372,1e-05,1.19571]
[1777547502968,38.59,76165.17,0.0,-0.99372,1e-05,1.19549]
[1777547503078,38.59,76165.17,0.0,-0.99372,1e-05,1.19549]
[1777547508523,38.59,76165.59,0.0,-0.99371,1e-05,1.19598]
[1777547509529,38.59,76161.02,0.0,-0.99375,1e-05,1.19068]
[1777547509956,38.59,76161.02,0.0,-0.99375,1e-05,1.19068]
[1777547510537,38.59,76158.33,0.0,-0.99376,1e-05,1.18757]
[1777547512279,38.59,76157.84,0.0,-0.99377,1e-05,1.18701]
[1777547512326,38.59,76157.84,0.0,-0.99377,1e-05,1.18701]
[1777547517586,38.59,76158.82,0.0,-0.99376,1e-05,1.18814]
[1777547520607,38.59,76163.0,0.0,-0.99373,1e-05,1.19298]
[1777547521614,38.59,76166.83,0.0,-0.99371,1e-05,1.19742]
[1777547522621,38.59,76168.76,0.0,-0.99369,1e-05,1.19967]
[1777547523378,38.59,76168.76,0.0,-0.99369,1e-05,1.19967]
[1777547523577,38.59,76168.76,0.0,-0.99369,1e-05,1.19967]
[1777547524635,38.59,76170.75,0.0,-0.99368,1e-05,1.20199]
[1777547525642,38.59,76174.3,0.0,-0.99365,1e-05,1.20614]
[1777547528377,38.59,76175.75,0.0,-0.99364,1e-05,1.20783]
[1777547528577,38.59,76175.75,0.0,-0.99364,1e-05,1.20783]
[1777547531197,38.59,76177.06,0.0,-0.99364,1e-05,1.20937]
[1777547531688,38.59,76175.17,0.0,-0.99365,1e-05,1.20715]
[1777547533702,38.59,76170.51,0.0,-0.99368,1e-05,1.20171]
[1777547534625,38.59,76170.51,0.0,-0.99368,1e-05,1.20171]
[1777547534827,38.59,76170.51,0.0,-0.99368,1e-05,1.20171]
[1777547537730,38.59,76173.03,0.0,-0.99366,1e-05,1.20465]
[1777547540750,38.59,76169.81,0.0,-0.99369,1e-05,1.20089]
[1777547542281,38.59,76170.04,0.0,-0.99368,1e-05,1.20116]
[1777547542327,38.59,76170.04,0.0,-0.99368,1e-05,1.20116]
[1777547543772,38.59,76172.47,0.0,-0.99367,1e-05,1.204]
[1777547546801,38.59,76183.92,0.0,-0.99359,1e-05,1.21743]
[1777547547682,38.59,76183.92,0.0,-0.99359,1e-05,1.21743]
[1777547547812,38.59,76203.29,0.0,-0.99345,1e-05,1.24045]
[1777547548822,38.59,76208.51,0.0,-0.99342,1e-05,1.24671]
[1777547550849,38.59,76207.46,0.0,-0.99342,1e-05,1.24545]
[1777547550835,38.59,76205.15,0.0,-0.99344,1e-05,1.24267]
[1777547551842,38.59,76200.45,0.0,-0.99348,1e-05,1.23596]
[1777547552849,38.59,76194.76,0.0,-0.99352,1e-05,1.22919]
[1777547554863,38.59,76194.41,0.0,-0.99352,1e-05,1.22877]
[1777547556877,38.59,76192.59,0.0,-0.99353,1e-05,1.22661]
[1777547558891,38.59,76190.85,0.0,-0.99355,1e-05,1.22455]
[1777547559899,38.59,76186.52,0.0,-0.99358,1e-05,1.21943]
[1777547561082,38.59,76185.35,0.0,-0.99358,1e-05,1.21805]
[1777547561883,38.59,76185.35,0.0,-0.99358,1e-05,1.21805]
[1777547561912,38.59,76181.06,0.0,-0.99361,1e-05,1.21299]
[1777547562919,38.59,76182.84,0.0,-0.9936,1e-05,1.21509]
[1777547567954,38.59,76182.41,0.0,-0.9936,1e-05,1.21458]
[1777547569402,38.59,76182.41,0.0,-0.9936,1e-05,1.21458]
[1777547569576,38.59,76182.41,0.0,-0.9936,1e-05,1.21458]
[1777547573392,38.59,76182.25,0.0,-0.99361,1e-05,1.21439]
[1777547577435,38.59,76181.31,0.0,-0.99361,1e-05,1.21329]
[1777547577582,38.59,76181.31,0.0,-0.99361,1e-05,1.21329]
[1777547580042,38.59,76183.12,0.0,-0.9936,1e-05,1.21542]
[1777547581049,38.59,76185.71,0.0,-0.99358,1e-05,1.21847]
[1777547582056,38.59,76187.93,0.0,-0.99357,1e-05,1.22109]
[1777547583288,38.59,76187.93,0.0,-0.99357,1e-05,1.22109]
[1777547583331,38.59,76187.93,0.0,-0.99357,1e-05,1.22109]
[1777547588098,38.59,76185.98,0.0,-0.99358,1e-05,1.21879]
[1777547589502,38.59,76185.98,0.0,-0.99358,1e-05,1.21879]
[1777547589577,38.59,76185.98,0.0,-0.99358,1e-05,1.21879]
[1777547591122,38.59,76182.37,0.0,-0.9936,1e-05,1.21453]
[1777547592129,38.59,76179.4,0.0,-0.99363,1e-05,1.21104]
[1777547593930,38.59,76179.4,0.0,-0.99363,1e-05,1.21104]
[1777547594082,38.59,76179.87,0.0,-0.99362,1e-05,1.2116]
[1777547599178,38.59,76176.31,0.0,-0.99365,1e-05,1.20742]
[1777547600185,38.59,76174.01,0.0,-0.99366,1e-05,1.20473]
[1777547601674,38.59,76174.01,0.0,-0.99366,1e-05,1.20473]
[1777547601830,38.59,76174.01,0.0,-0.99366,1e-05,1.20473]
[1777547605064,38.59,76172.89,0.0,-0.99367,1e-05,1.20342]
[1777547605076,38.59,76172.89,0.0,-0.99367,1e-05,1.20342]
[1777547606227,38.59,76169.79,0.0,-0.99369,1e-05,1.19981]
[1777547608241,38.59,76162.66,0.0,-0.99374,1e-05,1.19153]
[1777547610186,38.59,76161.27,0.0,-0.99375,1e-05,1.18992]
[1777547610335,38.59,76161.27,0.0,-0.99375,1e-05,1.18992]
[1777547610358,38.59,76159.38,0.0,-0.99376,1e-05,1.18773]
[1777547614412,38.59,76160.13,0.0,-0.99376,1e-05,1.18754]
[1777547614577,38.59,76160.13,0.0,-0.99376,1e-05,1.18754]
[1777547618275,38.59,76158.62,0.0,-0.99377,1e-05,1.1858]
[1777547619076,38.59,76159.35,0.0,-0.99377,1e-05,1.18664]
[1777547619469,38.59,76157.09,0.0,-0.99378,1e-05,1.18404]
[1777547621322,38.59,76156.13,0.0,-0.99379,1e-05,1.18293]
[1777547621582,38.59,76156.13,0.0,-0.99379,1e-05,1.18293]
[1777547621599,38.59,76154.22,0.0,-0.9938,1e-05,1.18073]
[1777547623077,38.59,76153.6,0.0,-0.99381,1e-05,1.18002]
[1777547623348,38.59,76154.66,0.0,-0.9938,1e-05,1.18124]
[1777547627377,38.59,76158.05,0.0,-0.99378,1e-05,1.18514]
[1777547631447,38.59,76156.15,0.0,-0.99379,1e-05,1.18295]
[1777547631883,38.59,76152.01,0.0,-0.99382,1e-05,1.1782]
[1777547632075,38.59,76152.01,0.0,-0.99382,1e-05,1.1782]
[1777547632411,38.59,76150.78,0.0,-0.99383,1e-05,1.17678]
[1777547633205,38.59,76150.78,0.0,-0.99383,1e-05,1.17678]
[1777547633332,38.59,76150.78,0.0,-0.99383,1e-05,1.17678]
[1777547634426,38.59,76146.31,0.0,-0.99385,1e-05,1.17167]
[1777547636439,38.59,76139.45,0.0,-0.9939,1e-05,1.16386]
[1777547637450,38.59,76131.72,0.0,-0.99395,1e-05,1.1551]
[1777547638457,38.59,76125.52,0.0,-0.99399,1e-05,1.14812]
[1777547642668,38.59,76123.68,0.0,-0.994,1e-05,1.14606]
[1777547644869,38.59,76123.09,0.0,-0.99401,1e-05,1.1454]
[1777547645081,38.59,76123.59,0.0,-0.994,1e-05,1.14596]
[1777547645506,38.59,76123.5,0.0,-0.99401,1e-05,1.14586]
[1777547650541,38.59,76123.63,0.0,-0.994,1e-05,1.146]
[1777547653562,38.59,76128.15,0.0,-0.99397,1e-05,1.15108]
[1777547655456,38.59,76131.41,0.0,-0.99395,1e-05,1.15475]
[1777547655577,38.59,76131.41,0.0,-0.99395,1e-05,1.15475]
[1777547657615,38.59,76132.29,0.0,-0.99395,1e-05,1.15575]
[1777547657828,38.59,76132.29,0.0,-0.99395,1e-05,1.15575]
[1777547657887,38.59,76135.36,0.0,-0.99393,1e-05,1.15922]
[1777547659542,38.59,76136.45,0.0,-0.99392,1e-05,1.16045]
[1777547659582,38.59,76136.45,0.0,-0.99392,1e-05,1.16045]
[1777547664639,38.59,76137.82,0.0,-0.99391,1e-05,1.16201]
[1777547669674,38.59,76137.37,0.0,-0.99391,1e-05,1.1615]
[1777547673701,38.59,76140.31,0.0,-0.9939,1e-05,1.16379]
[1777547677397,38.59,76140.79,0.0,-0.9939,1e-05,1.16434]
[1777547677578,38.59,76140.79,0.0,-0.9939,1e-05,1.16434]
[1777547679416,38.59,76141.11,0.0,-0.99389,1e-05,1.1647]
[1777547679575,38.59,76141.11,0.0,-0.99389,1e-05,1.1647]
[1777547679744,38.59,76140.73,0.0,-0.9939,1e-05,1.16427]
[1777547682859,38.59,76142.31,0.0,-0.99389,1e-05,1.16607]
[1777547683078,38.59,76142.46,0.0,-0.99389,1e-05,1.16624]
[1777547688370,38.59,76141.07,0.0,-0.9939,1e-05,1.16466]
[1777547688576,38.59,76141.07,0.0,-0.9939,1e-05,1.16466]
[1777547690850,38.59,76139.42,0.0,-0.99391,1e-05,1.16278]
[1777547690893,38.59,76138.81,0.0,-0.99391,1e-05,1.16209]
[1777547691076,38.59,76138.81,0.0,-0.99391,1e-05,1.16209]
[1777547693592,38.59,76136.98,0.0,-0.99392,1e-05,1.16002]
[1777547693827,38.59,76136.98,0.0,-0.99392,1e-05,1.16002]
[1777547697870,38.59,76129.0,0.0,-0.99397,1e-05,1.15101]
[1777547698877,38.59,76125.34,0.0,-0.994,1e-05,1.14689]
[1777547699846,38.59,76125.34,0.0,-0.994,1e-05,1.14689]
[1777547700077,38.59,76123.01,0.0,-0.99401,1e-05,1.14428]
[1777547704427,38.59,76119.97,0.0,-0.99403,1e-05,1.14088]
[1777547704584,38.59,76119.97,0.0,-0.99403,1e-05,1.14088]
[1777547704919,38.59,76118.79,0.0,-0.99404,1e-05,1.13956]
[1777547709954,38.59,76119.04,0.0,-0.99404,1e-05,1.13984]
[1777547714298,38.59,76116.19,0.0,-0.99406,1e-05,1.13666]
[1777547714327,38.59,76116.19,0.0,-0.99406,1e-05,1.13666]
[1777547719018,38.59,76120.27,0.0,-0.99403,1e-05,1.14121]
[1777547719989,38.59,76120.27,0.0,-0.99403,1e-05,1.14121]
[1777547720082,38.59,76120.27,0.0,-0.99403,1e-05,1.14121]
[1777547723207,38.59,76122.83,0.0,-0.99402,1e-05,1.14408]
[1777547723330,38.59,76122.83,0.0,-0.99402,1e-05,1.14408]
[1777547723655,38.59,76122.83,0.0,-0.99402,1e-05,1.14408]
[1777547723826,38.59,76122.83,0.0,-0.99402,1e-05,1.14408]
[1777547724053,38.59,76123.02,0.0,-0.99401,1e-05,1.14429]
[1777547729088,38.59,76122.81,0.0,-0.99402,1e-05,1.14406]
[1777547731099,38.59,76123.54,0.0,-0.99401,1e-05,1.14487]
[1777547731330,38.59,76123.54,0.0,-0.99401,1e-05,1.14487]
[1777547737144,38.59,76125.36,0.0,-0.994,1e-05,1.14589]
[1777547738727,38.59,76125.36,0.0,-0.994,1e-05,1.14589]
[1777547738832,38.59,76125.36,0.0,-0.994,1e-05,1.14589]
[1777547739860,38.59,76125.77,0.0,-0.994,1e-05,1.14635]
[1777547740077,38.59,76125.77,0.0,-0.994,1e-05,1.14635]
[1777547739902,38.59,76125.33,0.0,-0.994,1e-05,1.14585]
[1777547743186,38.59,76129.93,0.0,-0.99397,1e-05,1.15102]
[1777547744204,38.59,76129.93,0.0,-0.99397,1e-05,1.15102]
[1777547744330,38.59,76129.93,0.0,-0.99397,1e-05,1.15102]
[1777547744412,38.59,76134.97,0.0,-0.99394,1e-05,1.15671]
[1777547745200,38.59,76139.36,0.0,-0.99391,1e-05,1.16168]
[1777547747213,38.59,76144.62,0.0,-0.99388,1e-05,1.16766]
[1777547748890,38.59,76144.62,0.0,-0.99388,1e-05,1.16766]
[1777547749079,38.59,76144.62,0.0,-0.99388,1e-05,1.16766]
[1777547754630,38.59,76148.24,0.0,-0.99385,1e-05,1.17179]
[1777547754825,38.59,76148.24,0.0,-0.99385,1e-05,1.17179]
[1777547754927,38.59,76148.18,0.0,-0.99385,1e-05,1.17172]
[1777547760305,38.59,76147.07,0.0,-0.99386,1e-05,1.17045]
[1777547761803,38.59,76147.07,0.0,-0.99386,1e-05,1.17045]
[1777547761830,38.59,76147.07,0.0,-0.99386,1e-05,1.17045]
[1777547768361,38.59,76147.25,0.0,-0.99386,1e-05,1.17065]
[1777547769368,38.59,76143.05,0.0,-0.99389,1e-05,1.16587]
[1777547770871,38.59,76143.05,0.0,-0.99389,1e-05,1.16587]
[1777547771076,38.59,76143.05,0.0,-0.99389,1e-05,1.16587]
[1777547773151,38.59,76141.15,0.0,-0.9939,1e-05,1.16371]
[1777547773328,38.59,76141.15,0.0,-0.9939,1e-05,1.16371]
[1777547773396,38.59,76141.12,0.0,-0.9939,1e-05,1.16367]
[1777547778424,38.59,76143.93,0.0,-0.99388,1e-05,1.16687]
[1777547778577,38.59,76143.93,0.0,-0.99388,1e-05,1.16687]
[1777547782370,38.59,76148.0,0.0,-0.99385,1e-05,1.17151]
[1777547782577,38.59,76148.0,0.0,-0.99385,1e-05,1.17151]
[1777547782676,38.59,76147.8,0.0,-0.99386,1e-05,1.17128]
[1777547786499,38.59,76147.57,0.0,-0.99386,1e-05,1.17102]
[1777547786577,38.59,76147.57,0.0,-0.99386,1e-05,1.17102]
[1777547792291,38.59,76148.85,0.0,-0.99385,1e-05,1.17144]
[1777547792327,38.59,76148.85,0.0,-0.99385,1e-05,1.17144]
[1777547793321,38.59,76149.25,0.0,-0.99385,1e-05,1.17189]
[1777547793578,38.59,76149.25,0.0,-0.99385,1e-05,1.17189]
[1777547793677,38.59,76149.04,0.0,-0.99385,1e-05,1.17165]
[1777547799579,38.59,76148.12,0.0,-0.99386,1e-05,1.1706]
[1777547800449,38.59,76148.12,0.0,-0.99386,1e-05,1.1706]
[1777547800576,38.59,76148.12,0.0,-0.99386,1e-05,1.1706]
[1777547800586,38.59,76138.13,0.0,-0.99393,1e-05,1.15925]
[1777547801593,38.59,76131.29,0.0,-0.99397,1e-05,1.15152]
[1777547802600,38.59,76129.23,0.0,-0.99398,1e-05,1.1492]
[1777547803607,38.59,76129.78,0.0,-0.99398,1e-05,1.14982]
[1777547804747,38.59,76129.78,0.0,-0.99398,1e-05,1.14982]
[1777547804825,38.59,76129.78,0.0,-0.99398,1e-05,1.14982]
[1777547807306,38.59,76127.71,0.0,-0.99399,1e-05,1.1475]
[1777547807325,38.59,76127.71,0.0,-0.99399,1e-05,1.1475]
[1777547807635,38.59,76127.03,0.0,-0.994,1e-05,1.14673]
[1777547812670,38.59,76126.91,0.0,-0.994,1e-05,1.1466]
[1777547817706,38.59,76126.05,0.0,-0.994,1e-05,1.14563]
[1777547820727,38.59,76129.47,0.0,-0.99398,1e-05,1.14947]
[1777547821729,38.59,76129.47,0.0,-0.99398,1e-05,1.14947]
[1777547821828,38.59,76129.47,0.0,-0.99398,1e-05,1.14947]
[1777547825301,38.59,76127.46,0.0,-0.994,1e-05,1.14721]
[1777547825325,38.59,76127.46,0.0,-0.994,1e-05,1.14721]
[1777547825762,38.59,76127.56,0.0,-0.99399,1e-05,1.14733]
[1777547826959,38.59,76127.56,0.0,-0.99399,1e-05,1.14733]
[1777547827082,38.59,76127.56,0.0,-0.99399,1e-05,1.14733]
[1777547830797,38.59,76135.19,0.0,-0.99394,1e-05,1.15592]
[1777547832813,38.59,76143.5,0.0,-0.99389,1e-05,1.16534]
[1777547833820,38.59,76147.55,0.0,-0.99386,1e-05,1.16995]
[1777547835333,38.59,76149.18,0.0,-0.99385,1e-05,1.17181]
[1777547835576,38.59,76149.18,0.0,-0.99385,1e-05,1.17181]
[1777547835835,38.59,76150.61,0.0,-0.99384,1e-05,1.17345]
[1777547839084,38.59,76149.91,0.0,-0.99385,1e-05,1.17265]
[1777547839862,38.59,76157.41,0.0,-0.9938,1e-05,1.18125]
[1777547840869,38.59,76158.25,0.0,-0.99379,1e-05,1.18222]
[1777547843890,38.59,76154.64,0.0,-0.99382,1e-05,1.17807]
[1777547846226,38.59,76155.57,0.0,-0.99381,1e-05,1.17913]
[1777547846328,38.59,76155.57,0.0,-0.99381,1e-05,1.17913]
[1777547846712,38.59,76155.57,0.0,-0.99381,1e-05,1.17913]
[1777547846831,38.59,76155.57,0.0,-0.99381,1e-05,1.17913]
[1777547846911,38.59,76158.11,0.0,-0.99379,1e-05,1.18206]
[1777547851946,38.59,76159.82,0.0,-0.99379,1e-05,1.18297]
[1777547856980,38.59,76159.64,0.0,-0.99379,1e-05,1.18276]
[1777547858529,38.59,76159.08,0.0,-0.99379,1e-05,1.18212]
[1777547858575,38.59,76159.08,0.0,-0.99379,1e-05,1.18212]
[1777547859132,38.59,76159.08,0.0,-0.99379,1e-05,1.18212]
[1777547859155,38.59,76159.84,0.0,-0.99379,1e-05,1.183]
[1777547859327,38.59,76159.84,0.0,-0.99379,1e-05,1.183]
[1777547865037,38.59,76155.86,0.0,-0.99381,1e-05,1.17842]
[1777547867176,38.59,76155.89,0.0,-0.99381,1e-05,1.17845]
[1777547867178,38.59,76159.02,0.0,-0.99379,1e-05,1.18205]
[1777547867325,38.59,76159.02,0.0,-0.99379,1e-05,1.18205]
[1777547867607,38.59,76159.02,0.0,-0.99379,1e-05,1.18205]
[1777547867829,38.59,76159.02,0.0,-0.99379,1e-05,1.18205]
[1777547869065,38.59,76144.01,0.0,-0.99389,1e-05,1.16488]
[1777547870072,38.59,76144.37,0.0,-0.99389,1e-05,1.16529]
[1777547870799,38.59,76144.37,0.0,-0.99389,1e-05,1.16529]
[1777547870826,38.59,76144.37,0.0,-0.99389,1e-05,1.16529]
[1777547871078,38.59,76143.0,0.0,-0.9939,1e-05,1.16373]
[1777547871533,38.59,76143.0,0.0,-0.9939,1e-05,1.16373]
[1777547871577,38.59,76143.0,0.0,-0.9939,1e-05,1.16373]
[1777547877121,38.59,76142.57,0.0,-0.9939,1e-05,1.16324]
[1777547882156,38.59,76139.01,0.0,-0.99392,1e-05,1.1592]
[1777547885177,38.59,76134.81,0.0,-0.99395,1e-05,1.15446]
[1777547886751,38.59,76133.57,0.0,-0.99396,1e-05,1.15306]
[1777547886829,38.59,76133.57,0.0,-0.99396,1e-05,1.15306]
[1777547887118,38.59,76133.57,0.0,-0.99396,1e-05,1.15306]
[1777547887190,38.59,76135.47,0.0,-0.99395,1e-05,1.1552]
[1777547887325,38.59,76135.47,0.0,-0.99395,1e-05,1.1552]
[1777547892977,38.59,76134.99,0.0,-0.99395,1e-05,1.15466]
[1777547893074,38.59,76134.99,0.0,-0.99395,1e-05,1.15466]
[1777547893233,38.59,76134.09,0.0,-0.99396,1e-05,1.15364]
[1777547893297,38.59,76134.09,0.0,-0.99396,1e-05,1.15364]
[1777547893328,38.59,76134.09,0.0,-0.99396,1e-05,1.15364]
[1777547897835,38.59,76131.21,0.0,-0.99398,1e-05,1.1504]
[1777547898076,38.59,76131.21,0.0,-0.99398,1e-05,1.1504]
[1777547898093,38.59,76131.21,0.0,-0.99398,1e-05,1.1504]
[1777547898826,38.59,76131.21,0.0,-0.99398,1e-05,1.1504]
[1777547899078,38.59,76131.21,0.0,-0.99398,1e-05,1.1504]
[1777547900282,38.59,76126.73,0.0,-0.99401,1e-05,1.14537]
[1777547902331,38.59,76125.38,0.0,-0.99401,1e-05,1.14385]
[1777547902521,38.59,76125.38,0.0,-0.99401,1e-05,1.14385]
[1777547902581,38.59,76125.38,0.0,-0.99401,1e-05,1.14385]
[1777547902672,38.59,76124.7,0.0,-0.99402,1e-05,1.14309]
[1777547908339,38.59,76124.74,0.0,-0.99402,1e-05,1.14314]
[1777547911360,38.59,76128.33,0.0,-0.994,1e-05,1.14613]
[1777547913882,38.59,76129.21,0.0,-0.99399,1e-05,1.14712]
[1777547914075,38.59,76129.21,0.0,-0.99399,1e-05,1.14712]
[1777547914270,38.59,76129.21,0.0,-0.99399,1e-05,1.14712]
[1777547914176,38.59,76129.57,0.0,-0.99399,1e-05,1.14753]
[1777547914326,38.59,76129.57,0.0,-0.99399,1e-05,1.14753]
[1777547919065,38.59,76129.27,0.0,-0.99399,1e-05,1.14719]
[1777547919079,38.59,76129.27,0.0,-0.99399,1e-05,1.14719]
[1777547919098,38.59,76128.9,0.0,-0.994,1e-05,1.14677]
[1777547920791,38.59,76128.47,0.0,-0.994,1e-05,1.14629]
[1777547920827,38.59,76128.47,0.0,-0.994,1e-05,1.14629]
[1777547921429,38.59,76123.64,0.0,-0.99403,1e-05,1.14088]
[1777547924045,38.59,76124.15,0.0,-0.99403,1e-05,1.14145]
[1777547924076,38.59,76124.15,0.0,-0.99403,1e-05,1.14145]
[1777547924184,38.59,76124.15,0.0,-0.99403,1e-05,1.14145]
[1777547924280,38.59,76123.25,0.0,-0.99403,1e-05,1.14045]
[1777547924327,38.59,76123.25,0.0,-0.99403,1e-05,1.14045]
[1777547929486,38.59,76121.22,0.0,-0.99405,1e-05,1.13818]
[1777547933070,38.59,76120.16,0.0,-0.99405,1e-05,1.137]
[1777547933076,38.59,76120.16,0.0,-0.99405,1e-05,1.137]
[1777547933089,38.59,76119.85,0.0,-0.99406,1e-05,1.13665]
[1777547933317,38.59,76119.85,0.0,-0.99406,1e-05,1.13665]
[1777547933327,38.59,76119.85,0.0,-0.99406,1e-05,1.13665]
[1777547939181,38.59,76119.88,0.0,-0.99406,1e-05,1.13669]
[1777547939278,38.59,76120.22,0.0,-0.99405,1e-05,1.13706]
[1777547939326,38.59,76120.22,0.0,-0.99405,1e-05,1.13706]
[1777547939437,38.59,76120.22,0.0,-0.99405,1e-05,1.13706]
[1777547939577,38.59,76120.22,0.0,-0.99405,1e-05,1.13706]
[1777547942577,38.59,76116.22,0.0,-0.99408,1e-05,1.13261]
[1777547947613,38.59,76113.14,0.0,-0.9941,1e-05,1.1292]
[1777547950159,38.59,76112.89,0.0,-0.9941,1e-05,1.12892]
[1777547950196,38.59,76112.93,0.0,-0.9941,1e-05,1.12896]
[1777547950329,38.59,76112.93,0.0,-0.9941,1e-05,1.12896]
[1777547950567,38.59,76112.93,0.0,-0.9941,1e-05,1.12896]
[1777547950576,38.59,76112.93,0.0,-0.9941,1e-05,1.12896]
[1777547955669,38.59,76113.4,0.0,-0.9941,1e-05,1.12948]
[1777547957721,38.59,76113.67,0.0,-0.9941,1e-05,1.12978]
[1777547957826,38.59,76113.67,0.0,-0.9941,1e-05,1.12978]
[1777547958035,38.59,76113.67,0.0,-0.9941,1e-05,1.12978]
[1777547958077,38.59,76113.67,0.0,-0.9941,1e-05,1.12978]
[1777547958080,38.59,76113.31,0.0,-0.9941,1e-05,1.12938]
[1777547963724,38.59,76113.43,0.0,-0.9941,1e-05,1.12952]
[1777547968759,38.59,76115.25,0.0,-0.99409,1e-05,1.13154]
[1777547971192,38.59,76115.09,0.0,-0.99409,1e-05,1.13136]
[1777547971326,38.59,76115.09,0.0,-0.99409,1e-05,1.13136]
[1777547971288,38.59,76115.06,0.0,-0.99409,1e-05,1.13031]
[1777547971518,38.59,76115.06,0.0,-0.99409,1e-05,1.13031]
[1777547971577,38.59,76115.06,0.0,-0.99409,1e-05,1.13031]
[1777547976816,38.59,76114.77,0.0,-0.99409,1e-05,1.12999]
[1777547982859,38.59,76115.73,0.0,-0.99409,1e-05,1.13105]
[1777547988201,38.59,76116.37,0.0,-0.99408,1e-05,1.13176]
[1777547988325,38.59,76116.37,0.0,-0.99408,1e-05,1.13176]
[1777547988303,38.59,76116.71,0.0,-0.99408,1e-05,1.13214]
[1777547988575,38.59,76116.71,0.0,-0.99408,1e-05,1.13214]
[1777547988828,38.59,76116.71,0.0,-0.99408,1e-05,1.13214]
[1777547993936,38.59,76116.51,0.0,-0.99408,1e-05,1.13192]
[1777547998971,38.59,76116.22,0.0,-0.99408,1e-05,1.13159]
[1777548000984,38.59,76112.95,0.0,-0.99411,1e-05,1.12797]
[1777548002416,38.59,76113.39,0.0,-0.9941,1e-05,1.12846]
[1777548002576,38.59,76113.39,0.0,-0.9941,1e-05,1.12846]
[1777548002896,38.59,76113.39,0.0,-0.9941,1e-05,1.12846]
[1777548003076,38.59,76113.39,0.0,-0.9941,1e-05,1.12846]
[1777548003152,38.59,76113.61,0.0,-0.9941,1e-05,1.1287]
[1777548009041,38.59,76114.01,0.0,-0.9941,1e-05,1.12914]
[1777548013668,38.59,76113.15,0.0,-0.9941,1e-05,1.12819]
[1777548013826,38.59,76113.15,0.0,-0.9941,1e-05,1.12819]
[1777548014010,38.59,76113.15,0.0,-0.9941,1e-05,1.12819]
[1777548014084,38.59,76113.15,0.0,-0.9941,1e-05,1.12819]
[1777548014166,38.59,76113.69,0.0,-0.9941,1e-05,1.12879]
[1777548017080,38.59,76113.72,0.0,-0.9941,1e-05,1.12882]
[1777548017099,38.59,76113.69,0.0,-0.9941,1e-05,1.12879]
[1777548022134,38.59,76113.2,0.0,-0.9941,1e-05,1.12825]
[1777548026794,38.59,76113.13,0.0,-0.9941,1e-05,1.12817]
[1777548026826,38.59,76113.13,0.0,-0.9941,1e-05,1.12817]
[1777548027176,38.59,76113.13,0.0,-0.9941,1e-05,1.12817]
[1777548027330,38.59,76113.13,0.0,-0.9941,1e-05,1.12817]
[1777548027400,38.59,76112.97,0.0,-0.9941,1e-05,1.12799]
[1777548036233,38.59,76112.9,0.0,-0.99411,1e-05,1.1269]
[1777548041267,38.59,76115.68,0.0,-0.99409,1e-05,1.12998]
[1777548043282,38.59,76122.68,0.0,-0.99405,1e-05,1.13776]
[1777548044059,38.59,76122.68,0.0,-0.99405,1e-05,1.13776]
[1777548044075,38.59,76122.68,0.0,-0.99405,1e-05,1.13776]
[1777548044385,38.59,76122.68,0.0,-0.99405,1e-05,1.13776]
[1777548044289,38.59,76125.33,0.0,-0.99403,1e-05,1.14072]
[1777548044579,38.59,76125.33,0.0,-0.99403,1e-05,1.14072]
[1777548047555,38.59,76125.32,0.0,-0.99403,1e-05,1.14071]
[1777548047579,38.59,76125.32,0.0,-0.99403,1e-05,1.14071]
[1777548047854,38.59,76125.32,0.0,-0.99403,1e-05,1.14071]
[1777548048076,38.59,76125.32,0.0,-0.99403,1e-05,1.14071]
[1777548048317,38.59,76127.34,0.0,-0.99402,1e-05,1.14297]
[1777548050033,38.59,76127.24,0.0,-0.99402,1e-05,1.14286]
[1777548050074,38.59,76127.24,0.0,-0.99402,1e-05,1.14286]
[1777548050364,38.59,76127.24,0.0,-0.99402,1e-05,1.14286]
[1777548050367,38.59,76129.69,0.0,-0.994,1e-05,1.1456]
[1777548050583,38.59,76129.69,0.0,-0.994,1e-05,1.1456]
[1777548056373,38.59,76120.52,0.0,-0.99406,1e-05,1.13535]
[1777548057348,38.59,76120.52,0.0,-0.99406,1e-05,1.13535]
[1777548057380,38.59,76118.21,0.0,-0.99408,1e-05,1.13278]
[1777548057577,38.59,76118.21,0.0,-0.99408,1e-05,1.13278]
[1777548057721,38.59,76118.21,0.0,-0.99408,1e-05,1.13278]
[1777548057828,38.59,76118.21,0.0,-0.99408,1e-05,1.13278]
[1777548063422,38.59,76118.22,0.0,-0.99408,1e-05,1.1328]
[1777548068164,38.59,76116.18,0.0,-0.99409,1e-05,1.13053]
[1777548068326,38.59,76116.18,0.0,-0.99409,1e-05,1.13053]
[1777548068398,38.59,76116.18,0.0,-0.99409,1e-05,1.13053]
[1777548068457,38.59,76115.92,0.0,-0.99409,1e-05,1.13024]
[1777548068579,38.59,76115.92,0.0,-0.99409,1e-05,1.13024]
[1777548071478,38.59,76110.25,0.0,-0.99413,1e-05,1.12397]
[1777548072614,38.59,76109.36,0.0,-0.99413,1e-05,1.12299]
[1777548072829,38.59,76109.36,0.0,-0.99413,1e-05,1.12299]
[1777548073169,38.59,76109.36,0.0,-0.99413,1e-05,1.12299]
[1777548073327,38.59,76109.36,0.0,-0.99413,1e-05,1.12299]
[1777548073492,38.59,76107.42,0.0,-0.99415,1e-05,1.12085]
[1777548075653,38.59,76107.82,0.0,-0.99414,1e-05,1.12129]
[1777548075818,38.59,76107.82,0.0,-0.99414,1e-05,1.12129]
[1777548075831,38.59,76107.82,0.0,-0.99414,1e-05,1.12129]
[1777548075853,38.59,76108.38,0.0,-0.99414,1e-05,1.1219]
[1777548078527,38.59,76105.43,0.0,-0.99416,1e-05,1.11866]
[1777548082446,38.59,76102.8,0.0,-0.99418,1e-05,1.11577]
[1777548081548,38.59,76096.2,0.0,-0.99422,1e-05,1.10854]
[1777548082575,38.59,76096.2,0.0,-0.99422,1e-05,1.10854]
[1777548083224,38.59,76096.2,0.0,-0.99422,1e-05,1.10854]
[1777548083328,38.59,76096.2,0.0,-0.99422,1e-05,1.10854]
[1777548083427,38.59,76093.47,0.0,-0.99423,1e-05,1.10557]
[1777548087421,38.59,76093.5,0.0,-0.99423,1e-05,1.1056]
[1777548087578,38.59,76093.5,0.0,-0.99423,1e-05,1.1056]
[1777548089587,38.59,76095.0,0.0,-0.99422,1e-05,1.10724]
[1777548089826,38.59,76095.0,0.0,-0.99422,1e-05,1.10724]
[1777548089927,38.59,76094.01,0.0,-0.99423,1e-05,1.10616]
[1777548092091,38.59,76094.56,0.0,-0.99423,1e-05,1.10676]
[1777548092328,38.59,76094.56,0.0,-0.99423,1e-05,1.10676]
[1777548097661,38.59,76095.3,0.0,-0.99423,1e-05,1.10656]
[1777548099018,38.59,76095.3,0.0,-0.99423,1e-05,1.10656]
[1777548099078,38.59,76095.3,0.0,-0.99423,1e-05,1.10656]
[1777548099119,38.59,76095.17,0.0,-0.99423,1e-05,1.10642]
[1777548099537,38.59,76095.17,0.0,-0.99423,1e-05,1.10642]
[1777548099579,38.59,76095.17,0.0,-0.99423,1e-05,1.10642]
[1777548104710,38.59,76094.67,0.0,-0.99423,1e-05,1.10587]
[1777548109745,38.59,76093.61,0.0,-0.99424,1e-05,1.10472]
[1777548110743,38.59,76093.61,0.0,-0.99424,1e-05,1.10472]
[1777548110827,38.59,76093.61,0.0,-0.99424,1e-05,1.10472]
[1777548111321,38.59,76093.61,0.0,-0.99424,1e-05,1.10472]
[1777548111422,38.59,76093.63,0.0,-0.99424,1e-05,1.10474]
[1777548111577,38.59,76093.63,0.0,-0.99424,1e-05,1.10474]
[1777548118325,38.59,76092.28,0.0,-0.99425,1e-05,1.10327]
[1777548118426,38.59,76092.39,0.0,-0.99425,1e-05,1.10339]
[1777548118575,38.59,76092.39,0.0,-0.99425,1e-05,1.10339]
[1777548118746,38.59,76092.39,0.0,-0.99425,1e-05,1.10339]
[1777548118828,38.59,76092.39,0.0,-0.99425,1e-05,1.10339]
[1777548118903,38.59,76092.59,0.0,-0.99425,1e-05,1.10361]
[1777548121629,38.59,76091.69,0.0,-0.99425,1e-05,1.10263]
[1777548121830,38.59,76091.69,0.0,-0.99425,1e-05,1.10263]
[1777548126867,38.59,76092.56,0.0,-0.99425,1e-05,1.10358]
[1777548131902,38.59,76092.48,0.0,-0.99425,1e-05,1.10349]
[1777548134026,38.59,76092.48,0.0,-0.99425,1e-05,1.10349]
[1777548134079,38.59,76092.48,0.0,-0.99425,1e-05,1.10349]
[1777548134115,38.59,76092.48,0.0,-0.99425,1e-05,1.10349]
[1777548134603,38.59,76092.48,0.0,-0.99425,1e-05,1.10349]
[1777548134829,38.59,76092.48,0.0,-0.99425,1e-05,1.10349]
[1777548139960,38.59,76093.64,0.0,-0.99424,1e-05,1.10475]
[1777548141709,38.59,76095.99,0.0,-0.99422,1e-05,1.10731]
[1777548141827,38.59,76095.99,0.0,-0.99422,1e-05,1.10731]
[1777548142438,38.59,76095.99,0.0,-0.99422,1e-05,1.10731]
[1777548142539,38.59,76100.97,0.0,-0.99419,1e-05,1.11275]
[1777548142582,38.59,76100.97,0.0,-0.99419,1e-05,1.11275]
[1777548142979,38.59,76103.61,0.0,-0.99418,1e-05,1.11565]
[1777548146924,38.59,76101.48,0.0,-0.99419,1e-05,1.11331]
[1777548147077,38.59,76101.48,0.0,-0.99419,1e-05,1.11331]
[1777548147286,38.59,76101.48,0.0,-0.99419,1e-05,1.11331]
[1777548147327,38.59,76101.48,0.0,-0.99419,1e-05,1.11331]
[1777548147382,38.59,76101.14,0.0,-0.99419,1e-05,1.11294]
[1777548153049,38.59,76101.1,0.0,-0.9942,1e-05,1.11189]
[1777548158084,38.59,76100.61,0.0,-0.9942,1e-05,1.11135]
[1777548163119,38.59,76101.63,0.0,-0.99419,1e-05,1.11247]
[1777548164544,38.59,76101.63,0.0,-0.99419,1e-05,1.11247]
[1777548164578,38.59,76101.63,0.0,-0.99419,1e-05,1.11247]
[1777548165120,38.59,76101.49,0.0,-0.99419,1e-05,1.11232]
[1777548165326,38.59,76101.49,0.0,-0.99419,1e-05,1.11232]
[1777548165404,38.59,76102.41,0.0,-0.99419,1e-05,1.11332]
[1777548171174,38.59,76102.54,0.0,-0.99419,1e-05,1.11347]
[1777548174189,38.59,76102.56,0.0,-0.99419,1e-05,1.11349]
[1777548174326,38.59,76102.56,0.0,-0.99419,1e-05,1.11349]
[1777548174416,38.59,76102.68,0.0,-0.99419,1e-05,1.11362]
[1777548174708,38.59,76102.68,0.0,-0.99419,1e-05,1.11362]
[1777548174827,38.59,76102.68,0.0,-0.99419,1e-05,1.11362]
[1777548177217,38.59,76099.93,0.0,-0.9942,1e-05,1.11061]
[1777548179062,38.59,76099.74,0.0,-0.9942,1e-05,1.1104]
[1777548179081,38.59,76099.74,0.0,-0.9942,1e-05,1.1104]
[1777548181196,38.59,76100.78,0.0,-0.9942,1e-05,1.11154]
[1777548181325,38.59,76100.78,0.0,-0.9942,1e-05,1.11154]
[1777548181407,38.59,76100.51,0.0,-0.9942,1e-05,1.11124]
[1777548187286,38.59,76100.15,0.0,-0.9942,1e-05,1.11085]
[1777548188152,38.59,76100.15,0.0,-0.9942,1e-05,1.11085]
[1777548188330,38.59,76100.15,0.0,-0.9942,1e-05,1.11085]
[1777548194336,38.59,76099.77,0.0,-0.9942,1e-05,1.11043]
[1777548196377,38.59,76099.02,0.0,-0.99421,1e-05,1.10961]
[1777548196576,38.59,76099.02,0.0,-0.99421,1e-05,1.10961]
[1777548196614,38.59,76099.23,0.0,-0.99421,1e-05,1.10984]
[1777548196658,38.59,76099.23,0.0,-0.99421,1e-05,1.10984]
[1777548196837,38.59,76099.23,0.0,-0.99421,1e-05,1.10984]
[1777548201195,38.59,76100.94,0.0,-0.9942,1e-05,1.11171]
[1777548201325,38.59,76100.94,0.0,-0.9942,1e-05,1.11171]
[1777548202108,38.59,76101.58,0.0,-0.99419,1e-05,1.11241]
[1777548202326,38.59,76101.58,0.0,-0.99419,1e-05,1.11241]
[1777548202392,38.59,76101.7,0.0,-0.99419,1e-05,1.11255]
[1777548204406,38.59,76099.25,0.0,-0.99421,1e-05,1.10987]
[1777548204858,38.59,76099.25,0.0,-0.99421,1e-05,1.10987]
[1777548205075,38.59,76099.25,0.0,-0.99421,1e-05,1.10987]
[1777548208878,38.59,76097.06,0.0,-0.99422,1e-05,1.10747]
[1777548209076,38.59,76097.06,0.0,-0.99422,1e-05,1.10747]
[1777548213292,38.59,76095.33,0.0,-0.99424,1e-05,1.10459]
[1777548213329,38.59,76095.33,0.0,-0.99424,1e-05,1.10459]
[1777548213469,38.59,76095.77,0.0,-0.99424,1e-05,1.10507]
[1777548214176,38.59,76095.77,0.0,-0.99424,1e-05,1.10507]
[1777548214338,38.59,76095.77,0.0,-0.99424,1e-05,1.10507]
[1777548219510,38.59,76096.21,0.0,-0.99423,1e-05,1.10554]
[1777548220548,38.59,76096.21,0.0,-0.99423,1e-05,1.10554]
[1777548220576,38.59,76096.21,0.0,-0.99423,1e-05,1.10554]
[1777548221364,38.59,76096.06,0.0,-0.99423,1e-05,1.10538]
[1777548221578,38.59,76096.06,0.0,-0.99423,1e-05,1.10538]
[1777548221585,38.59,76096.14,0.0,-0.99423,1e-05,1.10547]
[1777548227567,38.59,76095.89,0.0,-0.99423,1e-05,1.1052]
[1777548228244,38.59,76095.89,0.0,-0.99423,1e-05,1.1052]
[1777548228328,38.59,76095.89,0.0,-0.99423,1e-05,1.1052]
[1777548228574,38.59,76093.26,0.0,-0.99425,1e-05,1.10234]
[1777548228976,38.59,76093.26,0.0,-0.99425,1e-05,1.10234]
[1777548229076,38.59,76093.26,0.0,-0.99425,1e-05,1.10234]
[1777548233503,38.59,76091.89,0.0,-0.99426,1e-05,1.10085]
[1777548233580,38.59,76091.89,0.0,-0.99426,1e-05,1.10085]
[1777548238643,38.59,76091.68,0.0,-0.99426,1e-05,1.10062]
[1777548243680,38.59,76091.04,0.0,-0.99427,1e-05,1.09993]
[1777548246710,38.59,76091.2,0.0,-0.99426,1e-05,1.1001]
[1777548246825,38.59,76091.2,0.0,-0.99426,1e-05,1.1001]
[1777548246857,38.59,76091.11,0.0,-0.99426,1e-05,1.1]
[1777548247786,38.59,76091.11,0.0,-0.99426,1e-05,1.1]
[1777548247830,38.59,76091.11,0.0,-0.99426,1e-05,1.1]
[1777548253982,38.59,76091.48,0.0,-0.99426,1e-05,1.1004]
[1777548254594,38.59,76091.48,0.0,-0.99426,1e-05,1.1004]
[1777548254828,38.59,76092.59,0.0,-0.99426,1e-05,1.10161]
[1777548258062,38.59,76093.15,0.0,-0.99425,1e-05,1.10222]
[1777548258076,38.59,76093.15,0.0,-0.99425,1e-05,1.10222]
[1777548264532,38.59,76093.2,0.0,-0.99425,1e-05,1.10227]
[1777548264577,38.59,76093.2,0.0,-0.99425,1e-05,1.10227]
[1777548269862,38.59,76092.33,0.0,-0.99426,1e-05,1.10133]
[1777548276911,38.59,76092.07,0.0,-0.99426,1e-05,1.10004]
[1777548278733,38.59,76090.63,0.0,-0.99427,1e-05,1.09848]
[1777548278834,38.59,76090.63,0.0,-0.99427,1e-05,1.09848]
[1777548280939,38.59,76088.36,0.0,-0.99429,1e-05,1.09602]
[1777548284456,38.59,76088.32,0.0,-0.99429,1e-05,1.09598]
[1777548284590,38.59,76088.32,0.0,-0.99429,1e-05,1.09598]
[1777548288995,38.59,76085.58,0.0,-0.9943,1e-05,1.09302]
[1777548290007,38.59,76077.38,0.0,-0.99436,1e-05,1.0842]
[1777548291538,38.59,76077.38,0.0,-0.99436,1e-05,1.0842]
[1777548291577,38.59,76077.38,0.0,-0.99436,1e-05,1.0842]
[1777548291637,38.59,76077.17,0.0,-0.99436,1e-05,1.08398]
[1777548293023,38.59,76072.42,0.0,-0.99439,1e-05,1.0789]
[1777548295037,38.59,76069.35,0.0,-0.9944,1e-05,1.07563]
[1777548296044,38.59,76066.83,0.0,-0.99442,1e-05,1.07295]
[1777548296802,38.59,76066.83,0.0,-0.99442,1e-05,1.07295]
[1777548296828,38.59,76066.83,0.0,-0.99442,1e-05,1.07295]
[1777548301078,38.59,76064.1,0.0,-0.99444,1e-05,1.07005]
[1777548301922,38.59,76064.1,0.0,-0.99444,1e-05,1.07005]
[1777548302077,38.59,76064.1,0.0,-0.99444,1e-05,1.07005]
[1777548305107,38.59,76062.29,0.0,-0.99445,1e-05,1.06813]
[1777548311149,38.59,76064.47,0.0,-0.99443,1e-05,1.07044]
[1777548312784,38.59,76065.3,0.0,-0.99443,1e-05,1.07132]
[1777548312826,38.59,76065.3,0.0,-0.99443,1e-05,1.07132]
[1777548317191,38.59,76069.7,0.0,-0.9944,1e-05,1.076]
[1777548318623,38.59,76069.7,0.0,-0.9944,1e-05,1.076]
[1777548318829,38.59,76070.61,0.0,-0.9944,1e-05,1.07697]
[1777548324240,38.59,76070.44,0.0,-0.9944,1e-05,1.07679]
[1777548329275,38.59,76066.0,0.0,-0.99443,1e-05,1.07206]
[1777548330280,38.59,76066.0,0.0,-0.99443,1e-05,1.07206]
[1777548330326,38.59,76066.0,0.0,-0.99443,1e-05,1.07206]
[1777548336324,38.59,76065.19,0.0,-0.99444,1e-05,1.07022]
[1777548341359,38.59,76065.16,0.0,-0.99444,1e-05,1.07019]
[1777548346631,38.59,76065.92,0.0,-0.99443,1e-05,1.071]
[1777548346673,38.59,76069.81,0.0,-0.99441,1e-05,1.07513]
[1777548346830,38.59,76069.81,0.0,-0.99441,1e-05,1.07513]
[1777548352435,38.59,76070.06,0.0,-0.99441,1e-05,1.0754]
[1777548355606,38.59,76069.54,0.0,-0.99441,1e-05,1.07484]
[1777548355680,38.59,76066.74,0.0,-0.99443,1e-05,1.07187]
[1777548355827,38.59,76066.74,0.0,-0.99443,1e-05,1.07187]
[1777548361499,38.59,76066.41,0.0,-0.99443,1e-05,1.07152]
[1777548363487,38.59,76067.79,0.0,-0.99442,1e-05,1.07298]
[1777548363575,38.59,76067.79,0.0,-0.99442,1e-05,1.07298]
[1777548369555,38.59,76068.67,0.0,-0.99441,1e-05,1.07392]
[1777548373583,38.59,76075.75,0.0,-0.99437,1e-05,1.08147]
[1777548374438,38.59,76075.75,0.0,-0.99437,1e-05,1.08147]
[1777548374577,38.59,76075.75,0.0,-0.99437,1e-05,1.08147]
[1777548374590,38.59,76081.25,0.0,-0.99434,1e-05,1.08737]
[1777548376604,38.59,76082.35,0.0,-0.99433,1e-05,1.08855]
[1777548380299,38.59,76082.41,0.0,-0.99433,1e-05,1.08861]
[1777548380328,38.59,76082.41,0.0,-0.99433,1e-05,1.08861]
[1777548385667,38.59,76083.62,0.0,-0.99432,1e-05,1.08992]
[1777548387422,38.59,76083.6,0.0,-0.99432,1e-05,1.08989]
[1777548387579,38.59,76083.6,0.0,-0.99432,1e-05,1.08989]
[1777548387681,38.59,76081.98,0.0,-0.99433,1e-05,1.08815]
[1777548392716,38.59,76083.64,0.0,-0.99433,1e-05,1.08894]
[1777548397751,38.59,76082.69,0.0,-0.99433,1e-05,1.08792]
[1777548402786,38.59,76081.65,0.0,-0.99434,1e-05,1.08681]
[1777548407821,38.59,76080.44,0.0,-0.99435,1e-05,1.08551]
[1777548412855,38.59,76079.93,0.0,-0.99435,1e-05,1.08496]
[1777548415877,38.59,76083.03,0.0,-0.99433,1e-05,1.08829]
[1777548420912,38.59,76082.44,0.0,-0.99433,1e-05,1.08765]
[1777548426954,38.59,76082.76,0.0,-0.99433,1e-05,1.088]
[1777548431989,38.59,76083.1,0.0,-0.99433,1e-05,1.08836]
[1777548437024,38.59,76082.43,0.0,-0.99433,1e-05,1.08764]
[1777548442059,38.59,76082.45,0.0,-0.99433,1e-05,1.08766]
[1777548448100,38.59,76082.58,0.0,-0.99433,1e-05,1.0878]
[1777548450114,38.59,76079.52,0.0,-0.99435,1e-05,1.08452]
[1777548455151,38.59,76080.62,0.0,-0.99435,1e-05,1.08471]
[1777548460186,38.59,76080.07,0.0,-0.99435,1e-05,1.08412]
[1777548462199,38.59,76078.48,0.0,-0.99436,1e-05,1.08242]
[1777548467235,38.59,76076.83,0.0,-0.99437,1e-05,1.08065]
[1777548471263,38.59,76075.23,0.0,-0.99438,1e-05,1.07894]
[1777548473277,38.59,76079.01,0.0,-0.99436,1e-05,1.08298]
[1777548475290,38.59,76083.45,0.0,-0.99433,1e-05,1.08775]
[1777548479319,38.59,76081.53,0.0,-0.99434,1e-05,1.08569]
[1777548484354,38.59,76081.19,0.0,-0.99435,1e-05,1.08532]
[1777548489388,38.59,76081.39,0.0,-0.99435,1e-05,1.08554]
[1777548494424,38.59,76081.71,0.0,-0.99434,1e-05,1.08588]
[1777548496438,38.59,76079.64,0.0,-0.99436,1e-05,1.08366]
[1777548497445,38.59,76077.45,0.0,-0.99437,1e-05,1.08131]
[1777548502480,38.59,76078.12,0.0,-0.99437,1e-05,1.08203]
[1777548507514,38.59,76078.09,0.0,-0.99437,1e-05,1.082]
[1777548512550,38.59,76080.19,0.0,-0.99436,1e-05,1.08326]
[1777548518592,38.59,76080.06,0.0,-0.99436,1e-05,1.08312]
[1777548523627,38.59,76078.89,0.0,-0.99437,1e-05,1.08187]
[1777548528662,38.59,76079.88,0.0,-0.99436,1e-05,1.08293]
[1777548532690,38.59,76081.8,0.0,-0.99435,1e-05,1.08499]
[1777548537725,38.59,76082.76,0.0,-0.99434,1e-05,1.08602]
[1777548542760,38.59,76081.83,0.0,-0.99435,1e-05,1.08502]
[1777548544774,38.59,76083.97,0.0,-0.99433,1e-05,1.08732]
[1777548545781,38.59,76086.42,0.0,-0.99432,1e-05,1.08995]
[1777548546788,38.59,76088.61,0.0,-0.99431,1e-05,1.09231]
[1777548550816,38.59,76084.17,0.0,-0.99433,1e-05,1.08753]
[1777548552830,38.59,76080.92,0.0,-0.99435,1e-05,1.08404]
[1777548557865,38.59,76082.17,0.0,-0.99435,1e-05,1.08538]
[1777548562900,38.59,76082.32,0.0,-0.99434,1e-05,1.08554]
[1777548568942,38.59,76083.31,0.0,-0.99434,1e-05,1.08661]
[1777548573977,38.59,76082.52,0.0,-0.99435,1e-05,1.08477]
[1777548580021,38.59,76078.84,0.0,-0.99437,1e-05,1.08083]
[1777548583041,38.59,76080.54,0.0,-0.99436,1e-05,1.08264]
[1777548588076,38.59,76081.16,0.0,-0.99436,1e-05,1.08331]
[1777548593111,38.59,76081.18,0.0,-0.99436,1e-05,1.08333]
[1777548598146,38.59,76081.36,0.0,-0.99436,1e-05,1.08352]
[1777548603181,38.59,76081.37,0.0,-0.99436,1e-05,1.08353]
[1777548608216,38.59,76080.41,0.0,-0.99436,1e-05,1.08251]
[1777548613253,38.59,76080.37,0.0,-0.99436,1e-05,1.08246]
[1777548618285,38.59,76080.63,0.0,-0.99436,1e-05,1.08274]
[1777548619293,38.59,76082.4,0.0,-0.99435,1e-05,1.08464]
[1777548620300,38.59,76086.98,0.0,-0.99432,1e-05,1.08956]
[1777548623321,38.59,76084.33,0.0,-0.99434,1e-05,1.08671]
[1777548624329,38.59,76078.92,0.0,-0.99437,1e-05,1.08091]
[1777548625336,38.59,76076.94,0.0,-0.99438,1e-05,1.0788]
[1777548626343,38.59,76075.05,0.0,-0.99439,1e-05,1.07678]
[1777548627350,38.59,76070.28,0.0,-0.99442,1e-05,1.0717]
[1777548629364,38.59,76067.88,0.0,-0.99444,1e-05,1.06916]
[1777548632384,38.59,76065.7,0.0,-0.99446,1e-05,1.06587]
[1777548636189,38.59,76065.49,0.0,-0.99446,1e-05,1.06565]
[1777548636580,38.59,76065.49,0.0,-0.99446,1e-05,1.06565]
[1777548642455,38.59,76067.14,0.0,-0.99445,1e-05,1.06739]
[1777548647490,38.59,76068.42,0.0,-0.99444,1e-05,1.06875]
[1777548650606,38.59,76068.76,0.0,-0.99444,1e-05,1.06911]
[1777548651518,38.59,76071.53,0.0,-0.99442,1e-05,1.07205]
[1777548653075,38.59,76071.53,0.0,-0.99442,1e-05,1.07205]
[1777548656553,38.59,76073.89,0.0,-0.99441,1e-05,1.07456]
[1777548660425,38.59,76074.89,0.0,-0.9944,1e-05,1.07562]
[1777548660576,38.59,76074.89,0.0,-0.9944,1e-05,1.07562]
[1777548665616,38.59,76074.72,0.0,-0.9944,1e-05,1.07544]
[1777548670651,38.59,76073.78,0.0,-0.99441,1e-05,1.07444]
[1777548672031,38.59,76073.78,0.0,-0.99441,1e-05,1.07444]
[1777548672075,38.59,76073.78,0.0,-0.99441,1e-05,1.07444]
[1777548672051,38.59,76068.58,0.0,-0.99444,1e-05,1.06892]
[1777548677700,38.59,76069.19,0.0,-0.99444,1e-05,1.06957]
[1777548678276,38.59,76069.19,0.0,-0.99444,1e-05,1.06957]
[1777548678327,38.59,76069.19,0.0,-0.99444,1e-05,1.06957]
[1777548683742,38.59,76072.5,0.0,-0.99442,1e-05,1.07308]
[1777548685823,38.59,76072.72,0.0,-0.99441,1e-05,1.07331]
[1777548686080,38.59,76072.72,0.0,-0.99441,1e-05,1.07331]
[1777548691798,38.59,76073.6,0.0,-0.99441,1e-05,1.07327]
[1777548693168,38.59,76074.22,0.0,-0.99441,1e-05,1.07393]
[1777548693327,38.59,76074.22,0.0,-0.99441,1e-05,1.07393]
[1777548697840,38.59,76071.58,0.0,-0.99443,1e-05,1.07112]
[1777548702875,38.59,76070.89,0.0,-0.99443,1e-05,1.07039]
[1777548703903,38.59,76070.89,0.0,-0.99443,1e-05,1.07039]
[1777548704076,38.59,76070.89,0.0,-0.99443,1e-05,1.07039]
[1777548709924,38.59,76070.77,0.0,-0.99443,1e-05,1.07026]
[1777548714960,38.59,76068.99,0.0,-0.99444,1e-05,1.06837]
[1777548715889,38.59,76068.99,0.0,-0.99444,1e-05,1.06837]
[1777548716080,38.59,76068.99,0.0,-0.99444,1e-05,1.06837]
[1777548721002,38.59,76059.62,0.0,-0.9945,1e-05,1.05849]
[1777548722009,38.59,76053.22,0.0,-0.99454,1e-05,1.05178]
[1777548723018,38.59,76047.92,0.0,-0.99457,1e-05,1.04625]
[1777548724024,38.59,76035.4,0.0,-0.99464,1e-05,1.03328]
[1777548725038,38.59,76035.2,0.0,-0.99465,1e-05,1.03308]
[1777548727052,38.59,76037.08,0.0,-0.99463,1e-05,1.03501]
[1777548729149,38.59,76037.41,0.0,-0.99463,1e-05,1.03535]
[1777548729331,38.59,76037.06,0.0,-0.99463,1e-05,1.03499]
[1777548733868,38.59,76037.43,0.0,-0.99463,1e-05,1.03538]
[1777548735078,38.59,76037.0,0.0,-0.99463,1e-05,1.03493]
[1777548735109,38.59,76037.02,0.0,-0.99463,1e-05,1.03495]
[1777548739079,38.59,76037.01,0.0,-0.99463,1e-05,1.03494]
[1777548739137,38.59,76036.96,0.0,-0.99464,1e-05,1.03489]
[1777548739872,38.59,76036.96,0.0,-0.99464,1e-05,1.03489]
[1777548740080,38.59,76036.96,0.0,-0.99464,1e-05,1.03489]
[1777548741080,38.59,76037.12,0.0,-0.99463,1e-05,1.03506]
[1777548741151,38.59,76036.97,0.0,-0.99464,1e-05,1.0349]
[1777548745080,38.59,76037.61,0.0,-0.99463,1e-05,1.03556]
[1777548745179,38.59,76037.08,0.0,-0.99463,1e-05,1.03501]
[1777548747454,38.59,76036.03,0.0,-0.99464,1e-05,1.03393]
[1777548747574,38.59,76036.03,0.0,-0.99464,1e-05,1.03393]
[1777548747744,38.59,76036.03,0.0,-0.99464,1e-05,1.03393]
[1777548747825,38.59,76036.03,0.0,-0.99464,1e-05,1.03393]
[1777548747926,38.59,76035.72,0.0,-0.99464,1e-05,1.03361]
[1777548750620,38.59,76032.83,0.0,-0.99466,1e-05,1.03064]
[1777548750834,38.59,76032.83,0.0,-0.99466,1e-05,1.03064]
[1777548757262,38.59,76033.39,0.0,-0.99466,1e-05,1.03026]
[1777548758967,38.59,76033.39,0.0,-0.99466,1e-05,1.03026]
[1777548759078,38.59,76033.39,0.0,-0.99466,1e-05,1.03026]
[1777548760206,38.59,76030.83,0.0,-0.99468,1e-05,1.02763]
[1777548760324,38.59,76030.83,0.0,-0.99468,1e-05,1.02763]
[1777548760425,38.59,76031.48,0.0,-0.99467,1e-05,1.0283]
[1777548765115,38.59,76031.38,0.0,-0.99467,1e-05,1.0282]
[1777548765333,38.59,76031.33,0.0,-0.99467,1e-05,1.02814]
[1777548767334,38.59,76026.4,0.0,-0.9947,1e-05,1.0231]
[1777548768959,38.59,76026.4,0.0,-0.9947,1e-05,1.0231]
[1777548769091,38.59,76026.4,0.0,-0.9947,1e-05,1.0231]
[1777548770496,38.59,76023.6,0.0,-0.99472,1e-05,1.02024]
[1777548770574,38.59,76023.6,0.0,-0.99472,1e-05,1.02024]
[1777548770597,38.59,76023.87,0.0,-0.99472,1e-05,1.02051]
[1777548777403,38.59,76023.56,0.0,-0.99472,1e-05,1.0202]
[1777548780084,38.59,76022.04,0.0,-0.99473,1e-05,1.01865]
[1777548780331,38.59,76019.83,0.0,-0.99474,1e-05,1.0164]
[1777548783822,38.59,76017.28,0.0,-0.99476,1e-05,1.01381]
[1777548784076,38.59,76017.28,0.0,-0.99476,1e-05,1.01381]
[1777548784654,38.59,76016.74,0.0,-0.99476,1e-05,1.01327]
[1777548784831,38.59,76016.74,0.0,-0.99476,1e-05,1.01327]
[1777548784929,38.59,76016.74,0.0,-0.99476,1e-05,1.01327]
[1777548790495,38.59,76015.69,0.0,-0.99476,1e-05,1.0122]
[1777548793201,38.59,76014.44,0.0,-0.99477,1e-05,1.01094]
[1777548793328,38.59,76015.22,0.0,-0.99477,1e-05,1.01173]
[1777548798550,38.59,76021.52,0.0,-0.99473,1e-05,1.01812]
[1777548800043,38.59,76021.52,0.0,-0.99473,1e-05,1.01812]
[1777548800078,38.59,76021.52,0.0,-0.99473,1e-05,1.01812]
[1777548800144,38.59,76025.52,0.0,-0.99471,1e-05,1.0222]
[1777548801599,38.59,76026.14,0.0,-0.9947,1e-05,1.02283]
[1777548801830,38.59,76026.14,0.0,-0.9947,1e-05,1.02283]
[1777548801931,38.59,76028.52,0.0,-0.99469,1e-05,1.02526]
[1777548803829,38.59,76028.71,0.0,-0.99469,1e-05,1.02546]
[1777548804075,38.59,76028.71,0.0,-0.99469,1e-05,1.02546]
[1777548807614,38.59,76034.51,0.0,-0.99465,1e-05,1.03141]
[1777548810635,38.59,76040.46,0.0,-0.99462,1e-05,1.03755]
[1777548811642,38.59,76046.4,0.0,-0.99459,1e-05,1.04274]
[1777548812649,38.59,76046.48,0.0,-0.99459,1e-05,1.04282]
[1777548816607,38.59,76047.93,0.0,-0.99458,1e-05,1.04433]
[1777548816825,38.59,76047.93,0.0,-0.99458,1e-05,1.04433]
[1777548818231,38.59,76050.57,0.0,-0.99456,1e-05,1.04708]
[1777548818324,38.59,76050.65,0.0,-0.99456,1e-05,1.04716]
[1777548818691,38.59,76050.04,0.0,-0.99457,1e-05,1.04653]
[1777548823725,38.59,76050.45,0.0,-0.99456,1e-05,1.04695]
[1777548825819,38.59,76051.74,0.0,-0.99456,1e-05,1.0483]
[1777548825830,38.59,76051.74,0.0,-0.99456,1e-05,1.0483]
[1777548831782,38.59,76050.38,0.0,-0.99456,1e-05,1.04688]
[1777548838831,38.59,76050.75,0.0,-0.99456,1e-05,1.04726]
[1777548843865,38.59,76050.46,0.0,-0.99456,1e-05,1.04696]
[1777548844815,38.59,76050.46,0.0,-0.99456,1e-05,1.04696]
[1777548844829,38.59,76050.46,0.0,-0.99456,1e-05,1.04696]
[1777548845953,38.59,76051.42,0.0,-0.99456,1e-05,1.04796]
[1777548846074,38.59,76051.42,0.0,-0.99456,1e-05,1.04796]
[1777548846176,38.59,76051.45,0.0,-0.99456,1e-05,1.04799]
[1777548851922,38.59,76051.15,0.0,-0.99456,1e-05,1.04768]
[1777548852371,38.59,76051.15,0.0,-0.99456,1e-05,1.04768]
[1777548852575,38.59,76051.15,0.0,-0.99456,1e-05,1.04768]
[1777548857965,38.59,76050.72,0.0,-0.99456,1e-05,1.04723]
[1777548864007,38.59,76050.72,0.0,-0.99456,1e-05,1.04723]
[1777548866886,38.59,76050.71,0.0,-0.99456,1e-05,1.04722]
[1777548867075,38.59,76050.71,0.0,-0.99456,1e-05,1.04722]
[1777548867620,38.59,76050.99,0.0,-0.99456,1e-05,1.04751]
[1777548867826,38.59,76050.99,0.0,-0.99456,1e-05,1.04751]
[1777548868035,38.59,76051.1,0.0,-0.99456,1e-05,1.04763]
[1777548870049,38.59,76055.51,0.0,-0.99453,1e-05,1.05223]
[1777548871056,38.59,76060.16,0.0,-0.99451,1e-05,1.05614]
[1777548871586,38.59,76060.16,0.0,-0.99451,1e-05,1.05614]
[1777548871825,38.59,76060.16,0.0,-0.99451,1e-05,1.05614]
[1777548877196,38.59,76060.55,0.0,-0.99451,1e-05,1.05655]
[1777548877332,38.59,76060.34,0.0,-0.99451,1e-05,1.05633]
[1777548877573,38.59,76060.34,0.0,-0.99451,1e-05,1.05633]
[1777548877824,38.59,76060.34,0.0,-0.99451,1e-05,1.05633]
[1777548878105,38.59,76060.43,0.0,-0.99451,1e-05,1.05642]
[1777548883140,38.59,76060.75,0.0,-0.99451,1e-05,1.05676]
[1777548888264,38.59,76063.09,0.0,-0.99449,1e-05,1.05922]
[1777548888327,38.59,76063.13,0.0,-0.99449,1e-05,1.05926]
[1777548893773,38.59,76063.4,0.0,-0.99449,1e-05,1.05954]
[1777548893827,38.59,76063.4,0.0,-0.99449,1e-05,1.05954]
[1777548898663,38.59,76062.41,0.0,-0.9945,1e-05,1.0585]
[1777548898825,38.59,76062.41,0.0,-0.9945,1e-05,1.0585]
[1777548899252,38.59,76062.6,0.0,-0.9945,1e-05,1.0587]
[1777548904286,38.59,76061.13,0.0,-0.9945,1e-05,1.05715]
[1777548906855,38.59,76061.44,0.0,-0.9945,1e-05,1.05748]
[1777548907082,38.59,76061.44,0.0,-0.9945,1e-05,1.05748]
[1777548910226,38.59,76056.87,0.0,-0.99453,1e-05,1.05269]
[1777548910329,38.59,76056.87,0.0,-0.99453,1e-05,1.05269]
[1777548910327,38.59,76056.87,0.0,-0.99453,1e-05,1.05269]
[1777548911074,38.59,76056.87,0.0,-0.99453,1e-05,1.05269]
[1777548916371,38.59,76059.28,0.0,-0.99452,1e-05,1.05521]
[1777548921407,38.59,76060.15,0.0,-0.99451,1e-05,1.05613]
[1777548921578,38.59,76060.15,0.0,-0.99451,1e-05,1.05613]
[1777548921820,38.59,76060.15,0.0,-0.99451,1e-05,1.05613]
[1777548922079,38.59,76060.15,0.0,-0.99451,1e-05,1.05613]
[1777548922168,38.59,76060.05,0.0,-0.99451,1e-05,1.05602]
[1777548926298,38.59,76060.59,0.0,-0.99451,1e-05,1.05659]
[1777548926325,38.59,76060.59,0.0,-0.99451,1e-05,1.05659]
[1777548931475,38.59,76061.29,0.0,-0.99451,1e-05,1.05635]
[1777548936510,38.59,76061.76,0.0,-0.99451,1e-05,1.05684]
[1777548941545,38.59,76061.72,0.0,-0.99451,1e-05,1.0568]
[1777548946581,38.59,76060.28,0.0,-0.99451,1e-05,1.05529]
[1777548951616,38.59,76061.13,0.0,-0.99451,1e-05,1.05618]
[1777548956227,38.59,76060.93,0.0,-0.99451,1e-05,1.05597]
[1777548956324,38.59,76060.93,0.0,-0.99451,1e-05,1.05597]
[1777548957436,38.59,76060.93,0.0,-0.99451,1e-05,1.05597]
[1777548957577,38.59,76060.93,0.0,-0.99451,1e-05,1.05597]
[1777548957658,38.59,76059.77,0.0,-0.99452,1e-05,1.05476]
[1777548959089,38.59,76059.77,0.0,-0.99452,1e-05,1.05476]
[1777548959326,38.59,76059.77,0.0,-0.99452,1e-05,1.05476]
[1777548964708,38.59,76060.3,0.0,-0.99451,1e-05,1.05531]
[1777548966917,38.59,76060.26,0.0,-0.99452,1e-05,1.05527]
[1777548967080,38.59,76060.26,0.0,-0.99452,1e-05,1.05527]
[1777548967244,38.59,76060.26,0.0,-0.99452,1e-05,1.05527]
[1777548967328,38.59,76060.26,0.0,-0.99452,1e-05,1.05527]
[1777548967391,38.59,76060.26,0.0,-0.99452,1e-05,1.05527]
[1777548972082,38.59,76061.4,0.0,-0.99451,1e-05,1.05647]
[1777548972325,38.59,76061.4,0.0,-0.99451,1e-05,1.05647]
[1777548977801,38.59,76063.03,0.0,-0.9945,1e-05,1.05818]
[1777548982845,38.59,76063.4,0.0,-0.9945,1e-05,1.05857]
[1777548983080,38.59,76063.4,0.0,-0.9945,1e-05,1.05857]
[1777548983479,38.59,76063.29,0.0,-0.9945,1e-05,1.05845]
[1777548983578,38.59,76063.29,0.0,-0.9945,1e-05,1.05845]
[1777548984849,38.59,76063.23,0.0,-0.9945,1e-05,1.05839]
[1777548989856,38.59,76063.56,0.0,-0.9945,1e-05,1.05874]
[1777548990082,38.59,76063.56,0.0,-0.9945,1e-05,1.05874]
[1777548996934,38.59,76063.68,0.0,-0.9945,1e-05,1.05789]
[1777549001969,38.59,76063.84,0.0,-0.9945,1e-05,1.05806]
[1777549003363,38.59,76063.84,0.0,-0.9945,1e-05,1.05806]
[1777549003428,38.59,76063.84,0.0,-0.9945,1e-05,1.05806]
[1777549003578,38.59,76063.84,0.0,-0.9945,1e-05,1.05806]
[1777549003988,38.59,76067.99,0.0,-0.99447,1e-05,1.06243]
[1777549004994,38.59,76075.62,0.0,-0.99443,1e-05,1.0705]
[1777549006002,38.59,76075.94,0.0,-0.99442,1e-05,1.07084]
[1777549006675,38.59,76075.94,0.0,-0.99442,1e-05,1.07084]
[1777549006825,38.59,76075.94,0.0,-0.99442,1e-05,1.07084]
[1777549012044,38.59,76076.0,0.0,-0.99442,1e-05,1.0709]
[1777549018086,38.59,76076.24,0.0,-0.99442,1e-05,1.07116]
[1777549021106,38.59,76076.67,0.0,-0.99442,1e-05,1.07162]
[1777549021324,38.59,76076.67,0.0,-0.99442,1e-05,1.07162]
[1777549022648,38.59,76075.7,0.0,-0.99443,1e-05,1.07059]
[1777549022830,38.59,76075.7,0.0,-0.99443,1e-05,1.07059]
[1777549023120,38.59,76075.89,0.0,-0.99442,1e-05,1.07079]
[1777549025489,38.59,76076.68,0.0,-0.99442,1e-05,1.07163]
[1777549025574,38.59,76076.68,0.0,-0.99442,1e-05,1.07163]
[1777549031176,38.59,76076.57,0.0,-0.99442,1e-05,1.07151]
[1777549036212,38.59,76076.65,0.0,-0.99442,1e-05,1.07159]
[1777549036835,38.59,76076.65,0.0,-0.99442,1e-05,1.07159]
[1777549037075,38.59,76076.65,0.0,-0.99442,1e-05,1.07159]
[1777549038067,38.59,76077.48,0.0,-0.99441,1e-05,1.07248]
[1777549038081,38.59,76077.48,0.0,-0.99441,1e-05,1.07248]
[1777549038225,38.59,76077.45,0.0,-0.99442,1e-05,1.07245]
[1777549042254,38.59,76074.24,0.0,-0.99443,1e-05,1.06904]
[1777549048295,38.59,76074.75,0.0,-0.99443,1e-05,1.06958]
[1777549049447,38.59,76074.75,0.0,-0.99443,1e-05,1.06958]
[1777549049578,38.59,76074.8,0.0,-0.99443,1e-05,1.06963]
[1777549052324,38.59,76080.75,0.0,-0.9944,1e-05,1.07497]
[1777549053329,38.59,76080.75,0.0,-0.9944,1e-05,1.07497]
[1777549053573,38.59,76083.58,0.0,-0.99438,1e-05,1.07799]
[1777549054936,38.59,76083.74,0.0,-0.99438,1e-05,1.07816]
[1777549055077,38.59,76083.74,0.0,-0.99438,1e-05,1.07816]
[1777549055344,38.59,76083.5,0.0,-0.99438,1e-05,1.07791]
[1777549060381,38.59,76083.47,0.0,-0.99438,1e-05,1.07787]
[1777549061392,38.59,76098.54,0.0,-0.99429,1e-05,1.09407]
[1777549062399,38.59,76093.62,0.0,-0.99432,1e-05,1.08876]
[1777549065420,38.59,76090.35,0.0,-0.99434,1e-05,1.08524]
[1777549065583,38.59,76090.35,0.0,-0.99434,1e-05,1.08524]
[1777549065829,38.59,76090.35,0.0,-0.99434,1e-05,1.08524]
[1777549071462,38.59,76087.4,0.0,-0.99436,1e-05,1.08208]
[1777549072750,38.59,76087.41,0.0,-0.99436,1e-05,1.08209]
[1777549072827,38.59,76087.41,0.0,-0.99436,1e-05,1.08209]
[1777549073476,38.59,76087.72,0.0,-0.99436,1e-05,1.08242]
[1777549076577,38.59,76088.02,0.0,-0.99435,1e-05,1.08274]
[1777549076826,38.59,76088.02,0.0,-0.99435,1e-05,1.08274]
[1777549081584,38.59,76087.3,0.0,-0.99436,1e-05,1.08197]
[1777549081828,38.59,76087.3,0.0,-0.99436,1e-05,1.08197]
[1777549082297,38.59,76087.3,0.0,-0.99436,1e-05,1.08197]
[1777549082324,38.59,76087.3,0.0,-0.99436,1e-05,1.08197]
[1777549082399,38.59,76081.23,0.0,-0.9944,1e-05,1.07548]
[1777549087577,38.59,76079.45,0.0,-0.99441,1e-05,1.07359]
[1777549091040,38.59,76079.65,0.0,-0.99441,1e-05,1.0738]
[1777549091078,38.59,76079.65,0.0,-0.99441,1e-05,1.0738]
[1777549092733,38.59,76079.42,0.0,-0.99441,1e-05,1.07356]
[1777549092828,38.59,76079.42,0.0,-0.99441,1e-05,1.07356]
[1777549092832,38.59,76079.82,0.0,-0.99441,1e-05,1.07398]
[1777549096373,38.59,76079.67,0.0,-0.99441,1e-05,1.07382]
[1777549096574,38.59,76079.81,0.0,-0.99441,1e-05,1.07397]
[1777549096640,38.59,76086.69,0.0,-0.99436,1e-05,1.08132]
[1777549098440,38.59,76086.69,0.0,-0.99436,1e-05,1.08132]
[1777549097648,38.59,76087.58,0.0,-0.99436,1e-05,1.08227]
[1777549098580,38.59,76087.58,0.0,-0.99436,1e-05,1.08227]
[1777549099617,38.59,76087.83,0.0,-0.99436,1e-05,1.08254]
[1777549099827,38.59,76087.83,0.0,-0.99436,1e-05,1.08254]
[1777549099848,38.59,76087.13,0.0,-0.99436,1e-05,1.08179]
[1777549105750,38.59,76085.97,0.0,-0.99437,1e-05,1.08055]
[1777549106673,38.59,76085.97,0.0,-0.99437,1e-05,1.08055]
[1777549106826,38.59,76085.97,0.0,-0.99437,1e-05,1.08055]
[1777549109777,38.59,76082.46,0.0,-0.99439,1e-05,1.0768]
[1777549110587,38.59,76082.46,0.0,-0.99439,1e-05,1.0768]
[1777549110827,38.59,76082.46,0.0,-0.99439,1e-05,1.0768]
[1777549111249,38.59,76082.46,0.0,-0.99439,1e-05,1.0768]
[1777549111325,38.59,76082.46,0.0,-0.99439,1e-05,1.0768]
[1777549111329,38.59,76081.97,0.0,-0.9944,1e-05,1.07529]
[1777549117833,38.59,76080.64,0.0,-0.99441,1e-05,1.07387]
[1777549119542,38.59,76080.64,0.0,-0.99441,1e-05,1.07387]
[1777549119575,38.59,76079.7,0.0,-0.99441,1e-05,1.07287]
[1777549121303,38.59,76079.75,0.0,-0.99441,1e-05,1.07292]
[1777549121331,38.59,76079.75,0.0,-0.99441,1e-05,1.07292]
[1777549121399,38.59,76079.82,0.0,-0.99441,1e-05,1.073]
[1777549126896,38.59,76080.32,0.0,-0.99441,1e-05,1.07353]
[1777549129250,38.59,76080.23,0.0,-0.99441,1e-05,1.07343]
[1777549129324,38.59,76080.23,0.0,-0.99441,1e-05,1.07343]
[1777549132997,38.59,76080.95,0.0,-0.9944,1e-05,1.0742]
[1777549133080,38.59,76080.95,0.0,-0.9944,1e-05,1.0742]
[1777549133098,38.59,76080.64,0.0,-0.99441,1e-05,1.07387]
[1777549136251,38.59,76080.96,0.0,-0.9944,1e-05,1.07421]
[1777549136325,38.59,76080.96,0.0,-0.9944,1e-05,1.07421]
[1777549142005,38.59,76079.45,0.0,-0.99441,1e-05,1.0726]
[1777549147341,38.59,76079.62,0.0,-0.99441,1e-05,1.07279]
[1777549147575,38.59,76079.62,0.0,-0.99441,1e-05,1.07279]
[1777549148923,38.59,76079.27,0.0,-0.99441,1e-05,1.07241]
[1777549149080,38.59,76079.27,0.0,-0.99441,1e-05,1.07241]
[1777549149135,38.59,76079.29,0.0,-0.99441,1e-05,1.07243]
[1777549153977,38.59,76079.71,0.0,-0.99441,1e-05,1.07288]
[1777549154074,38.59,76079.71,0.0,-0.99441,1e-05,1.07288]
[1777549158990,38.59,76077.86,0.0,-0.99442,1e-05,1.07091]
[1777549160133,38.59,76072.53,0.0,-0.99446,1e-05,1.06527]
[1777549161141,38.59,76065.53,0.0,-0.9945,1e-05,1.05789]
[1777549161713,38.59,76065.53,0.0,-0.9945,1e-05,1.05789]
[1777549161828,38.59,76065.53,0.0,-0.9945,1e-05,1.05789]
[1777549162148,38.59,76064.15,0.0,-0.99451,1e-05,1.05644]
[1777549163159,38.59,76059.53,0.0,-0.99453,1e-05,1.05159]
[1777549164221,38.59,76059.53,0.0,-0.99453,1e-05,1.05159]
[1777549164324,38.59,76059.53,0.0,-0.99453,1e-05,1.05159]
[1777549170208,38.59,76056.02,0.0,-0.99456,1e-05,1.04793]
[1777549175244,38.59,76056.03,0.0,-0.99456,1e-05,1.04697]
[1777549176649,38.59,76055.89,0.0,-0.99456,1e-05,1.04682]
[1777549176833,38.59,76055.89,0.0,-0.99456,1e-05,1.04682]
[1777549177258,38.59,76055.82,0.0,-0.99456,1e-05,1.04675]
[1777549179272,38.59,76051.73,0.0,-0.99459,1e-05,1.0425]
[1777549180279,38.59,76044.61,0.0,-0.99463,1e-05,1.03512]
[1777549181286,38.59,76043.32,0.0,-0.99464,1e-05,1.03379]
[1777549186321,38.59,76041.45,0.0,-0.99465,1e-05,1.03186]
[1777549191359,38.59,76041.1,0.0,-0.99465,1e-05,1.0315]
[1777549196394,38.59,76041.03,0.0,-0.99465,1e-05,1.03143]
[1777549201429,38.59,76030.36,0.0,-0.99471,1e-05,1.0205]
[1777549202436,38.59,76029.91,0.0,-0.99472,1e-05,1.02004]
[1777549205462,38.59,76022.16,0.0,-0.99476,1e-05,1.01216]
[1777549205825,38.59,76022.16,0.0,-0.99476,1e-05,1.01216]
[1777549206464,38.59,76008.16,0.0,-0.99484,1e-05,0.99806]
[1777549207472,38.59,76005.44,0.0,-0.99486,1e-05,0.99534]
[1777549208478,38.59,76010.31,0.0,-0.99483,1e-05,1.00021]
[1777549209187,38.59,76010.31,0.0,-0.99483,1e-05,1.00021]
[1777549213513,38.59,76006.5,0.0,-0.99485,1e-05,0.9964]
[1777549218548,38.59,76005.99,0.0,-0.99485,1e-05,0.99589]
[1777549222653,38.59,76003.85,0.0,-0.99487,1e-05,0.99375]
[1777549223333,38.59,76001.01,0.0,-0.99488,1e-05,0.99092]
[1777549223583,38.59,75996.74,0.0,-0.99491,1e-05,0.98668]
[1777549225597,38.59,75988.25,0.0,-0.99495,1e-05,0.97829]
[1777549227078,38.59,75985.65,0.0,-0.99497,1e-05,0.97573]
[1777549227325,38.59,75985.65,0.0,-0.99497,1e-05,0.97573]
[1777549231170,38.59,75986.13,0.0,-0.99497,1e-05,0.9762]
[1777549231325,38.59,75986.13,0.0,-0.99497,1e-05,0.9762]
[1777549231639,38.59,75985.28,0.0,-0.99498,1e-05,0.97445]
[1777549236674,38.59,75986.1,0.0,-0.99497,1e-05,0.97525]
[1777549241709,38.59,75985.46,0.0,-0.99497,1e-05,0.97463]
[1777549244730,38.59,75989.52,0.0,-0.99495,1e-05,0.97862]
[1777549249765,38.59,75990.5,0.0,-0.99495,1e-05,0.97958]
[1777549254801,38.59,75990.09,0.0,-0.99495,1e-05,0.97918]
[1777549259836,38.59,75991.37,0.0,-0.99494,1e-05,0.98044]
[1777549264871,38.59,75986.73,0.0,-0.99497,1e-05,0.97587]
[1777549269906,38.59,75987.54,0.0,-0.99496,1e-05,0.97667]
[1777549274941,38.59,75986.86,0.0,-0.99497,1e-05,0.976]
[1777549279976,38.59,75980.74,0.0,-0.995,1e-05,0.97]
[1777549282997,38.59,75981.81,0.0,-0.995,1e-05,0.97105]
[1777549285013,38.59,75984.86,0.0,-0.99498,1e-05,0.97404]
[1777549290049,38.59,75980.25,0.0,-0.995,1e-05,0.96952]
[1777549295087,38.59,75983.63,0.0,-0.99499,1e-05,0.97191]
[1777549296092,38.59,75987.61,0.0,-0.99497,1e-05,0.97582]
[1777549299119,38.59,75956.7,0.0,-0.99514,1e-05,0.94584]
[1777549300644,38.59,75956.7,0.0,-0.99514,1e-05,0.94584]
[1777549300653,38.59,75956.12,0.0,-0.99514,1e-05,0.94528]
[1777549301989,38.59,75955.81,0.0,-0.99514,1e-05,0.94498]
[1777549304080,38.59,75955.59,0.0,-0.99514,1e-05,0.94477]
[1777549306168,38.59,75943.88,0.0,-0.99521,1e-05,0.93363]
[1777549307174,38.59,75938.78,0.0,-0.99524,1e-05,0.92881]
[1777549309189,38.59,75935.05,0.0,-0.99526,1e-05,0.9253]
[1777549314508,38.59,75933.41,0.0,-0.99526,1e-05,0.92376]
[1777549316081,38.59,75929.4,0.0,-0.99529,1e-05,0.92]
[1777549317245,38.59,75925.04,0.0,-0.99531,1e-05,0.91593]
[1777549319259,38.59,75920.01,0.0,-0.99533,1e-05,0.91125]
[1777549320266,38.59,75924.95,0.0,-0.99531,1e-05,0.91585]
[1777549322279,38.59,75920.35,0.0,-0.99533,1e-05,0.91157]
[1777549323863,38.59,75921.03,0.0,-0.99533,1e-05,0.9122]
[1777549324080,38.59,75921.03,0.0,-0.99533,1e-05,0.9122]
[1777549324293,38.59,75919.1,0.0,-0.99534,1e-05,0.91041]
[1777549325241,38.59,75919.1,0.0,-0.99534,1e-05,0.91041]
[1777549325301,38.59,75903.78,0.0,-0.99542,1e-05,0.8963]
[1777549327315,38.61,75909.17,0.0,-0.99537,1e-05,0.90478]
[1777549328474,38.61,75909.17,0.0,-0.99537,1e-05,0.90478]
[1777549328492,38.63,75905.84,0.0,-0.99537,1e-05,0.90513]
[1777549329333,38.63,75902.25,0.0,-0.99539,1e-05,0.90183]
[1777549330576,38.63,75902.25,0.0,-0.99539,1e-05,0.90183]
[1777549331345,38.69,75908.26,0.0,-0.9953,1e-05,0.9173]
[1777549333359,38.73,75905.08,0.0,-0.99528,1e-05,0.92057]
[1777549334576,38.73,75905.08,0.0,-0.99528,1e-05,0.92057]
[1777549336380,38.79,75909.48,0.0,-0.99521,1e-05,0.9336]
[1777549337015,38.79,75909.48,0.0,-0.99521,1e-05,0.9336]
[1777549337080,38.79,75909.48,0.0,-0.99521,1e-05,0.9336]
[1777549337387,38.8,75909.46,0.0,-0.99519,1e-05,0.93639]
[1777549340408,38.85,75916.71,0.0,-0.9951,1e-05,0.95146]
[1777549341415,38.87,75923.53,0.0,-0.99505,1e-05,0.96066]
[1777549342422,38.88,75924.26,0.0,-0.99503,1e-05,0.96381]
[1777549344436,38.88,75925.49,0.0,-0.99503,1e-05,0.96499]
[1777549345444,38.88,75930.15,0.0,-0.995,1e-05,0.96951]
[1777549346451,38.88,75938.11,0.0,-0.99495,1e-05,0.97749]
[1777549348465,38.88,75937.26,0.0,-0.99496,1e-05,0.97666]
[1777549351487,38.88,75929.19,0.0,-0.99501,1e-05,0.96789]
[1777549353501,38.88,75925.99,0.0,-0.99503,1e-05,0.96479]
[1777549355520,38.88,75925.88,0.0,-0.99503,1e-05,0.96469]
[1777549355577,38.88,75925.88,0.0,-0.99503,1e-05,0.96469]
[1777549361557,38.88,75927.74,0.0,-0.99502,1e-05,0.96649]
[1777549362563,38.88,75921.29,0.0,-0.99505,1e-05,0.96026]
[1777549363075,38.88,75921.29,0.0,-0.99505,1e-05,0.96026]
[1777549363571,38.88,75923.69,0.0,-0.99504,1e-05,0.96257]
[1777549364578,38.88,75927.65,0.0,-0.99502,1e-05,0.9664]
[1777549366228,38.88,75927.3,0.0,-0.99502,1e-05,0.96606]
[1777549366327,38.88,75927.3,0.0,-0.99502,1e-05,0.96606]
[1777549366593,38.88,75923.44,0.0,-0.99504,1e-05,0.96233]
[1777549370368,38.88,75923.95,0.0,-0.99504,1e-05,0.96282]
[1777549370575,38.88,75923.95,0.0,-0.99504,1e-05,0.96282]
[1777549370732,38.88,75923.95,0.0,-0.99504,1e-05,0.96282]
[1777549370830,38.88,75923.95,0.0,-0.99504,1e-05,0.96282]
[1777549370784,38.88,75923.9,0.0,-0.99504,1e-05,0.96277]
[1777549373786,38.88,75923.3,0.0,-0.99504,1e-05,0.9622]
[1777549373825,38.88,75923.3,0.0,-0.99504,1e-05,0.9622]
[1777549373855,38.88,75923.02,0.0,-0.99504,1e-05,0.96193]
[1777549375495,38.88,75921.69,0.0,-0.99505,1e-05,0.96064]
[1777549375575,38.88,75921.69,0.0,-0.99505,1e-05,0.96064]
[1777549379684,38.88,75915.81,0.0,-0.99508,1e-05,0.95499]
[1777549380691,38.88,75916.87,0.0,-0.99508,1e-05,0.95601]
[1777549382165,38.88,75915.43,0.0,-0.99508,1e-05,0.95463]
[1777549382325,38.88,75915.43,0.0,-0.99508,1e-05,0.95463]
[1777549382705,38.88,75916.15,0.0,-0.99508,1e-05,0.95532]
[1777549384964,38.88,75915.96,0.0,-0.99508,1e-05,0.95514]
[1777549385076,38.88,75915.96,0.0,-0.99508,1e-05,0.95514]
[1777549390761,38.88,75916.08,0.0,-0.99508,1e-05,0.95525]
[1777549391768,38.88,75912.34,0.0,-0.9951,1e-05,0.95167]
[1777549392774,38.88,75908.89,0.0,-0.99512,1e-05,0.94838]
[1777549394475,38.9,75907.9,0.0,-0.99511,1e-05,0.94994]
[1777549394576,38.9,75907.9,0.0,-0.99511,1e-05,0.94994]
[1777549394789,38.91,75908.1,0.0,-0.9951,1e-05,0.9526]
[1777549396658,38.93,75906.88,0.0,-0.99509,1e-05,0.95386]
[1777549396825,38.93,75906.88,0.0,-0.99509,1e-05,0.95386]
[1777549401838,39.0,75906.74,0.0,-0.99502,1e-05,0.96527]
[1777549406874,39.05,75908.37,0.0,-0.99496,1e-05,0.9756]
[1777549407879,39.05,75912.74,0.0,-0.99494,1e-05,0.98005]
[1777549409422,39.05,75912.7,0.0,-0.99494,1e-05,0.9802]
[1777549409577,39.05,75912.7,0.0,-0.99494,1e-05,0.9802]
[1777549409894,39.05,75913.18,0.0,-0.99493,1e-05,0.98067]
[1777549411502,39.05,75912.58,0.0,-0.99494,1e-05,0.98009]
[1777549411580,39.05,75912.58,0.0,-0.99494,1e-05,0.98009]
[1777549412915,39.05,75917.59,0.0,-0.99491,1e-05,0.98406]
[1777549415053,39.05,75917.79,0.0,-0.99491,1e-05,0.98444]
[1777549415081,39.05,75917.79,0.0,-0.99491,1e-05,0.98444]
[1777549415154,39.05,75918.65,0.0,-0.99491,1e-05,0.98528]
[1777549415935,39.05,75918.65,0.0,-0.99491,1e-05,0.98528]
[1777549416085,39.05,75918.65,0.0,-0.99491,1e-05,0.98528]
[1777549417950,39.05,75922.52,0.0,-0.99488,1e-05,0.98908]
[1777549418957,39.05,75927.99,0.0,-0.99485,1e-05,0.99448]
[1777549419964,39.05,75931.95,0.0,-0.99483,1e-05,0.99839]
[1777549420970,39.05,75935.82,0.0,-0.99481,1e-05,1.00224]
[1777549422308,39.05,75935.82,0.0,-0.99481,1e-05,1.00224]
[1777549422331,39.05,75935.82,0.0,-0.99481,1e-05,1.00224]
[1777549422409,39.05,75936.98,0.0,-0.9948,1e-05,1.00339]
[1777549423992,39.05,75930.95,0.0,-0.99484,1e-05,0.9974]
[1777549426008,39.05,75925.57,0.0,-0.99487,1e-05,0.99209]
[1777549430855,39.05,75927.3,0.0,-0.99486,1e-05,0.99379]
[1777549431074,39.05,75928.38,0.0,-0.99485,1e-05,0.99486]
[1777549437773,39.05,75926.08,0.0,-0.99486,1e-05,0.99259]
[1777549437829,39.05,75926.08,0.0,-0.99486,1e-05,0.99259]
[1777549437918,39.05,75924.65,0.0,-0.99487,1e-05,0.99118]
[1777549438093,39.05,75921.76,0.0,-0.99489,1e-05,0.98834]
[1777549441114,39.05,75926.21,0.0,-0.99486,1e-05,0.99272]
[1777549443128,39.05,75921.62,0.0,-0.99489,1e-05,0.9882]
[1777549444365,39.05,75921.62,0.0,-0.99489,1e-05,0.9882]
[1777549444581,39.05,75921.62,0.0,-0.99489,1e-05,0.9882]
[1777549450177,39.05,75920.33,0.0,-0.9949,1e-05,0.98693]
[1777549452365,39.05,75919.82,0.0,-0.9949,1e-05,0.98643]
[1777549452574,39.05,75919.82,0.0,-0.9949,1e-05,0.98643]
[1777549452584,39.05,75919.81,0.0,-0.9949,1e-05,0.98642]
[1777549453253,39.05,75919.81,0.0,-0.9949,1e-05,0.98642]
[1777549453328,39.05,75919.81,0.0,-0.9949,1e-05,0.98642]
[1777549456218,39.05,75910.57,0.0,-0.99495,1e-05,0.97739]
[1777549457839,39.05,75910.57,0.0,-0.99495,1e-05,0.97739]
[1777549457940,39.06,75906.98,0.0,-0.99497,1e-05,0.9741]
[1777549458074,39.06,75906.98,0.0,-0.99497,1e-05,0.9741]
[1777549458233,39.06,75906.87,0.0,-0.99497,1e-05,0.97399]
[1777549459205,39.06,75906.87,0.0,-0.99497,1e-05,0.97399]
[1777549459328,39.06,75906.87,0.0,-0.99497,1e-05,0.97399]
[1777549465284,39.06,75906.92,0.0,-0.99497,1e-05,0.97443]
[1777549468307,39.06,75910.09,0.0,-0.99495,1e-05,0.97752]
[1777549470018,39.06,75910.67,0.0,-0.99495,1e-05,0.97808]
[1777549470073,39.06,75910.67,0.0,-0.99495,1e-05,0.97808]
[1777549470321,39.06,75912.72,0.0,-0.99494,1e-05,0.98008]
[1777549473328,39.06,75910.58,0.0,-0.99495,1e-05,0.97707]
[1777549473574,39.06,75910.58,0.0,-0.99495,1e-05,0.97707]
[1777549475356,39.06,75916.12,0.0,-0.99492,1e-05,0.98248]
[1777549476813,39.06,75916.12,0.0,-0.99492,1e-05,0.98248]
[1777549476830,39.06,75916.12,0.0,-0.99492,1e-05,0.98248]
[1777549478435,39.06,75914.74,0.0,-0.99493,1e-05,0.98113]
[1777549478577,39.06,75914.74,0.0,-0.99493,1e-05,0.98113]
[1777549478669,39.06,75913.18,0.0,-0.99494,1e-05,0.97961]
[1777549479384,39.06,75907.66,0.0,-0.99497,1e-05,0.97423]
[1777549481836,39.06,75907.81,0.0,-0.99497,1e-05,0.97438]
[1777549481888,39.06,75905.13,0.0,-0.99498,1e-05,0.97178]
[1777549482076,39.06,75905.13,0.0,-0.99498,1e-05,0.97178]
[1777549487440,39.06,75903.84,0.0,-0.99499,1e-05,0.97114]
[1777549492475,39.06,75903.47,0.0,-0.99499,1e-05,0.97078]
[1777549495901,39.06,75903.6,0.0,-0.99499,1e-05,0.97091]
[1777549495934,39.06,75903.54,0.0,-0.99499,1e-05,0.97085]
[1777549496074,39.06,75903.54,0.0,-0.99499,1e-05,0.97085]
[1777549496503,39.06,75902.78,0.0,-0.99499,1e-05,0.97012]
[1777549497972,39.06,75902.78,0.0,-0.99499,1e-05,0.97012]
[1777549498077,39.06,75902.55,0.0,-0.99499,1e-05,0.96989]
[1777549500533,39.06,75900.01,0.0,-0.99501,1e-05,0.96744]
[1777549503365,39.06,75900.75,0.0,-0.995,1e-05,0.96857]
[1777549503576,39.06,75900.75,0.0,-0.995,1e-05,0.96857]
[1777549503650,39.07,75902.0,0.0,-0.99499,1e-05,0.96998]
[1777549505062,39.07,75902.5,0.0,-0.99499,1e-05,0.97047]
[1777549505077,39.07,75902.5,0.0,-0.99499,1e-05,0.97047]
[1777549508587,39.07,75905.8,0.0,-0.99497,1e-05,0.97366]
[1777549509594,39.07,75899.16,0.0,-0.99501,1e-05,0.96724]
[1777549510437,39.07,75899.16,0.0,-0.99501,1e-05,0.96724]
[1777549510574,39.07,75899.16,0.0,-0.99501,1e-05,0.96724]
[1777549510601,39.07,75899.99,0.0,-0.995,1e-05,0.96804]
[1777549512155,39.07,75900.63,0.0,-0.995,1e-05,0.96866]
[1777549512326,39.07,75900.63,0.0,-0.995,1e-05,0.96866]
[1777549516216,39.07,75900.08,0.0,-0.995,1e-05,0.96833]
[1777549516325,39.07,75900.08,0.0,-0.995,1e-05,0.96833]
[1777549516643,39.07,75900.98,0.0,-0.995,1e-05,0.9692]
[1777549517186,39.07,75900.98,0.0,-0.995,1e-05,0.9692]
[1777549517331,39.07,75900.98,0.0,-0.995,1e-05,0.9692]
[1777549518657,39.07,75906.24,0.0,-0.99497,1e-05,0.97429]
[1777549519664,39.07,75903.45,0.0,-0.99498,1e-05,0.97159]
[1777549520959,39.07,75903.45,0.0,-0.99498,1e-05,0.97159]
[1777549520671,39.07,75899.96,0.0,-0.995,1e-05,0.96821]
[1777549521074,39.07,75899.96,0.0,-0.995,1e-05,0.96821]
[1777549521818,39.07,75899.96,0.0,-0.995,1e-05,0.96821]
[1777549521826,39.07,75899.96,0.0,-0.995,1e-05,0.96821]
[1777549521829,39.07,75896.46,0.0,-0.99502,1e-05,0.96484]
[1777549524699,39.07,75902.03,0.0,-0.99499,1e-05,0.97063]
[1777549525242,39.07,75902.03,0.0,-0.99499,1e-05,0.97063]
[1777549525323,39.07,75902.03,0.0,-0.99499,1e-05,0.97063]
[1777549525715,39.07,75902.03,0.0,-0.99499,1e-05,0.97063]
[1777549525830,39.07,75902.03,0.0,-0.99499,1e-05,0.97063]
[1777549525928,39.07,75903.91,0.0,-0.99498,1e-05,0.97266]
[1777549531747,39.07,75903.78,0.0,-0.99498,1e-05,0.97161]
[1777549533651,39.07,75903.75,0.0,-0.99498,1e-05,0.97159]
[1777549533824,39.07,75903.75,0.0,-0.99498,1e-05,0.97159]
[1777549533857,39.07,75899.45,0.0,-0.99501,1e-05,0.96743]
[1777549534769,39.07,75902.94,0.0,-0.99499,1e-05,0.9708]
[1777549535899,39.07,75902.94,0.0,-0.99499,1e-05,0.9708]
[1777549536076,39.07,75904.46,0.0,-0.99498,1e-05,0.97227]
[1777549537653,39.07,75904.5,0.0,-0.99498,1e-05,0.97231]
[1777549537791,39.07,75893.55,0.0,-0.99504,1e-05,0.96175]
[1777549538797,39.07,75862.95,0.0,-0.9952,1e-05,0.93274]
[1777549539809,39.07,75853.38,0.0,-0.99525,1e-05,0.92402]
[1777549540856,39.08,75862.86,0.0,-0.9952,1e-05,0.93341]
[1777549541379,39.08,75862.86,0.0,-0.9952,1e-05,0.93341]
[1777549541827,39.08,75872.75,0.0,-0.99515,1e-05,0.94271]
[1777549542834,39.08,75876.31,0.0,-0.99513,1e-05,0.94635]
[1777549544848,39.08,75880.07,0.0,-0.99511,1e-05,0.94991]
[1777549545855,39.08,75882.62,0.0,-0.99509,1e-05,0.95234]
[1777549547869,39.08,75892.53,0.0,-0.99504,1e-05,0.96181]
[1777549548876,39.08,75898.03,0.0,-0.99501,1e-05,0.96711]
[1777549550890,39.08,75893.86,0.0,-0.99503,1e-05,0.96309]
[1777549551897,39.08,75888.85,0.0,-0.99506,1e-05,0.95829]
[1777549553362,39.08,75888.16,0.0,-0.99506,1e-05,0.95763]
[1777549553574,39.08,75888.16,0.0,-0.99506,1e-05,0.95763]
[1777549553912,39.08,75894.41,0.0,-0.99503,1e-05,0.96362]
[1777549554918,39.08,75898.16,0.0,-0.99501,1e-05,0.96723]
[1777549556932,39.08,75907.61,0.0,-0.99496,1e-05,0.97639]
[1777549557939,39.08,75907.72,0.0,-0.99495,1e-05,0.97649]
[1777549560960,39.08,75899.28,0.0,-0.995,1e-05,0.96831]
[1777549561967,39.08,75903.51,0.0,-0.99498,1e-05,0.97241]
[1777549565193,39.08,75905.11,0.0,-0.99497,1e-05,0.97396]
[1777549565995,39.08,75885.04,0.0,-0.99508,1e-05,0.95465]
[1777549567002,39.08,75870.81,0.0,-0.99516,1e-05,0.94115]
[1777549568010,39.08,75872.46,0.0,-0.99515,1e-05,0.94271]
[1777549569081,39.08,75872.46,0.0,-0.99515,1e-05,0.94271]
[1777549569102,39.08,75871.23,0.0,-0.99515,1e-05,0.94154]
[1777549573045,39.08,75878.68,0.0,-0.99511,1e-05,0.94896]
[1777549574052,39.08,75886.62,0.0,-0.99507,1e-05,0.95653]
[1777549575059,39.08,75887.53,0.0,-0.99506,1e-05,0.9574]
[1777549578807,39.08,75886.42,0.0,-0.99507,1e-05,0.95634]
[1777549578828,39.08,75886.42,0.0,-0.99507,1e-05,0.95634]
[1777549579087,39.08,75886.6,0.0,-0.99507,1e-05,0.95651]
[1777549580471,39.08,75886.29,0.0,-0.99507,1e-05,0.95621]
[1777549581103,39.08,75892.27,0.0,-0.99504,1e-05,0.96194]
[1777549583117,39.08,75881.45,0.0,-0.9951,1e-05,0.9516]
[1777549584124,39.08,75877.21,0.0,-0.99512,1e-05,0.94757]
[1777549584219,39.08,75877.21,0.0,-0.99512,1e-05,0.94757]
[1777549585131,39.08,75874.28,0.0,-0.99514,1e-05,0.94479]
[1777549590168,39.08,75876.69,0.0,-0.99512,1e-05,0.94779]
[1777549591175,39.09,75881.68,0.0,-0.99509,1e-05,0.95198]
[1777549592142,39.09,75881.68,0.0,-0.99509,1e-05,0.95198]
[1777549592326,39.09,75881.68,0.0,-0.99509,1e-05,0.95198]
[1777549592427,39.09,75887.64,0.0,-0.99506,1e-05,0.95767]
[1777549595345,39.09,75888.05,0.0,-0.99506,1e-05,0.95806]
[1777549595577,39.09,75888.05,0.0,-0.99506,1e-05,0.95806]
[1777549597218,39.09,75881.89,0.0,-0.99509,1e-05,0.95218]
[1777549598148,39.09,75881.89,0.0,-0.99509,1e-05,0.95218]
[1777549598326,39.09,75881.89,0.0,-0.99509,1e-05,0.95218]
[1777549598428,39.09,75879.31,0.0,-0.99511,1e-05,0.94973]
[1777549599352,39.09,75879.31,0.0,-0.99511,1e-05,0.94973]
[1777549599577,39.09,75879.31,0.0,-0.99511,1e-05,0.94973]
[1777549599608,39.09,75884.51,0.0,-0.99508,1e-05,0.95468]
[1777549602296,39.09,75884.91,0.0,-0.99508,1e-05,0.95506]
[1777549602330,39.09,75884.91,0.0,-0.99508,1e-05,0.95506]
[1777549602910,39.09,75884.91,0.0,-0.99508,1e-05,0.95506]
[1777549603073,39.09,75884.91,0.0,-0.99508,1e-05,0.95506]
[1777549602929,39.09,75887.21,0.0,-0.99506,1e-05,0.95726]
[1777549603271,39.09,75886.59,0.0,-0.99507,1e-05,0.95667]
[1777549604278,39.09,75889.43,0.0,-0.99505,1e-05,0.95939]
[1777549605285,39.09,75895.79,0.0,-0.99502,1e-05,0.9655]
[1777549606292,39.09,75899.1,0.0,-0.995,1e-05,0.96869]
[1777549607299,39.09,75901.19,0.0,-0.99499,1e-05,0.97071]
[1777549608307,39.09,75905.33,0.0,-0.99496,1e-05,0.97472]
[1777549609313,39.09,75909.74,0.0,-0.99494,1e-05,0.97901]
[1777549610320,39.09,75911.88,0.0,-0.99493,1e-05,0.9811]
[1777549611935,39.09,75911.88,0.0,-0.99493,1e-05,0.9811]
[1777549612077,39.09,75911.88,0.0,-0.99493,1e-05,0.9811]
[1777549616363,39.09,75915.35,0.0,-0.99491,1e-05,0.98449]
[1777549617163,39.09,75915.35,0.0,-0.99491,1e-05,0.98449]
[1777549617325,39.09,75915.35,0.0,-0.99491,1e-05,0.98449]
[1777549617622,39.09,75916.47,0.0,-0.9949,1e-05,0.98559]
[1777549618377,39.09,75913.76,0.0,-0.99492,1e-05,0.98293]
[1777549620541,39.09,75913.49,0.0,-0.99492,1e-05,0.98267]
[1777549620578,39.09,75913.49,0.0,-0.99492,1e-05,0.98267]
[1777549621397,39.09,75916.4,0.0,-0.9949,1e-05,0.98552]
[1777549622973,39.09,75916.4,0.0,-0.9949,1e-05,0.98552]
[1777549624383,39.09,75917.88,0.0,-0.99489,1e-05,0.98697]
[1777549624585,39.09,75917.88,0.0,-0.99489,1e-05,0.98697]
[1777549625426,39.09,75919.48,0.0,-0.99489,1e-05,0.98854]
[1777549626434,39.09,75916.76,0.0,-0.9949,1e-05,0.98587]
[1777549628775,39.09,75915.38,0.0,-0.99491,1e-05,0.98452]
[1777549628832,39.09,75915.38,0.0,-0.99491,1e-05,0.98452]
[1777549630462,39.09,75912.0,0.0,-0.99493,1e-05,0.98122]
[1777549635164,39.09,75911.7,0.0,-0.99493,1e-05,0.98092]
[1777549635330,39.09,75911.66,0.0,-0.99493,1e-05,0.98088]
[1777549639525,39.09,75916.03,0.0,-0.9949,1e-05,0.98516]
[1777549640908,39.09,75916.03,0.0,-0.9949,1e-05,0.98516]
[1777549641075,39.09,75916.03,0.0,-0.9949,1e-05,0.98516]
[1777549647297,39.09,75915.26,0.0,-0.99491,1e-05,0.9844]
[1777549647328,39.09,75915.26,0.0,-0.99491,1e-05,0.9844]
[1777549650339,39.09,75916.71,0.0,-0.9949,1e-05,0.98582]
[1777549650577,39.09,75916.71,0.0,-0.9949,1e-05,0.98582]
[1777549650602,39.09,75918.53,0.0,-0.99489,1e-05,0.98761]
[1777549655637,39.09,75919.25,0.0,-0.99489,1e-05,0.98739]
[1777549659666,39.09,75926.64,0.0,-0.99485,1e-05,0.99466]
[1777549660673,39.09,75931.32,0.0,-0.99482,1e-05,0.9993]
[1777549661680,39.09,75935.09,0.0,-0.9948,1e-05,1.00304]
[1777549662332,39.09,75935.09,0.0,-0.9948,1e-05,1.00304]
[1777549662575,39.09,75935.09,0.0,-0.9948,1e-05,1.00304]
[1777549663332,39.09,75935.67,0.0,-0.9948,1e-05,1.00362]
[1777549663583,39.09,75935.67,0.0,-0.9948,1e-05,1.00362]
[1777549663695,39.09,75937.16,0.0,-0.99479,1e-05,1.0051]
[1777549667723,39.09,75941.51,0.0,-0.99476,1e-05,1.00944]
[1777549668729,39.09,75947.1,0.0,-0.99473,1e-05,1.01504]
[1777549669736,39.09,75950.19,0.0,-0.99471,1e-05,1.01815]
[1777549670744,39.09,75951.97,0.0,-0.9947,1e-05,1.01995]
[1777549671751,39.09,75954.96,0.0,-0.99469,1e-05,1.02297]
[1777549675467,39.09,75956.3,0.0,-0.99468,1e-05,1.02432]
[1777549675577,39.09,75956.3,0.0,-0.99468,1e-05,1.02432]
[1777549679169,39.09,75955.11,0.0,-0.99469,1e-05,1.02312]
[1777549679326,39.09,75955.4,0.0,-0.99468,1e-05,1.02341]
[1777549684836,39.09,75955.18,0.0,-0.99469,1e-05,1.02319]
[1777549685075,39.09,75955.18,0.0,-0.99469,1e-05,1.02319]
[1777549686326,39.09,75953.84,0.0,-0.99469,1e-05,1.02183]
[1777549686857,39.09,75954.99,0.0,-0.99469,1e-05,1.023]
[1777549688971,39.09,75956.25,0.0,-0.99468,1e-05,1.02427]
[1777549689075,39.09,75956.25,0.0,-0.99468,1e-05,1.02427]
[1777549693906,39.09,75957.5,0.0,-0.99467,1e-05,1.02554]
[1777549694914,39.09,75957.54,0.0,-0.99467,1e-05,1.02558]
[1777549697421,39.09,75957.07,0.0,-0.99467,1e-05,1.0251]
[1777549697577,39.09,75957.07,0.0,-0.99467,1e-05,1.0251]
[1777549699793,39.09,75958.71,0.0,-0.99466,1e-05,1.02676]
[1777549699824,39.09,75958.71,0.0,-0.99466,1e-05,1.02676]
[1777549699998,39.09,75959.71,0.0,-0.99466,1e-05,1.02778]
[1777549705991,39.09,75960.33,0.0,-0.99466,1e-05,1.02841]
[1777549709256,39.09,75961.42,0.0,-0.99465,1e-05,1.02952]
[1777549709330,39.09,75961.42,0.0,-0.99465,1e-05,1.02952]
[1777549715054,39.09,75965.7,0.0,-0.99463,1e-05,1.03292]
[1777549715673,39.09,75965.7,0.0,-0.99463,1e-05,1.03292]
[1777549715832,39.09,75965.7,0.0,-0.99463,1e-05,1.03292]
[1777549718502,39.09,75965.34,0.0,-0.99463,1e-05,1.03255]
[1777549718576,39.09,75965.34,0.0,-0.99463,1e-05,1.03255]
[1777549722416,39.09,75964.0,0.0,-0.99464,1e-05,1.03118]
[1777549722575,39.09,75964.0,0.0,-0.99464,1e-05,1.03118]
[1777549726888,39.09,75968.87,0.0,-0.99461,1e-05,1.03615]
[1777549727074,39.09,75968.87,0.0,-0.99461,1e-05,1.03615]
[1777549727138,39.09,75969.87,0.0,-0.9946,1e-05,1.03717]
[1777549729051,39.09,75970.05,0.0,-0.9946,1e-05,1.03736]
[1777549729077,39.09,75970.05,0.0,-0.9946,1e-05,1.03736]
[1777549733953,39.09,75969.7,0.0,-0.9946,1e-05,1.037]
[1777549734074,39.09,75969.7,0.0,-0.9946,1e-05,1.037]
[1777549736682,39.09,75972.71,0.0,-0.99459,1e-05,1.04008]
[1777549736825,39.09,75972.71,0.0,-0.99459,1e-05,1.04008]
[1777549737207,39.09,75973.21,0.0,-0.99458,1e-05,1.0406]
[1777549741238,39.09,75999.06,0.0,-0.99443,1e-05,1.0674]
[1777549741881,39.09,75999.06,0.0,-0.99443,1e-05,1.0674]
[1777549742243,39.09,76014.44,0.0,-0.99433,1e-05,1.08361]
[1777549743250,39.09,76013.33,0.0,-0.99434,1e-05,1.08244]
[1777549744998,39.09,76013.22,0.0,-0.99434,1e-05,1.08232]
[1777549747278,39.09,76018.05,0.0,-0.99431,1e-05,1.08745]
[1777549752313,39.09,76027.14,0.0,-0.99426,1e-05,1.09716]
[1777549753320,39.09,76032.88,0.0,-0.99422,1e-05,1.10333]
[1777549756341,39.09,76037.89,0.0,-0.99419,1e-05,1.10874]
[1777549760370,39.09,76044.56,0.0,-0.99415,1e-05,1.11597]
[1777549761834,39.09,76044.56,0.0,-0.99415,1e-05,1.11597]
[1777549762074,39.09,76044.56,0.0,-0.99415,1e-05,1.11597]
[1777549767461,39.09,76040.17,0.0,-0.99417,1e-05,1.11121]
[1777549767576,39.09,76040.17,0.0,-0.99417,1e-05,1.11121]
[1777549773670,39.09,76040.63,0.0,-0.99418,1e-05,1.11069]
[1777549773827,39.09,76040.63,0.0,-0.99418,1e-05,1.11069]
[1777549773877,39.09,76037.07,0.0,-0.9942,1e-05,1.10684]
[1777549777739,39.09,76036.31,0.0,-0.9942,1e-05,1.10602]
[1777549777824,39.09,76036.31,0.0,-0.9942,1e-05,1.10602]
[1777549777840,39.09,76036.56,0.0,-0.9942,1e-05,1.10629]
[1777549783530,39.09,76035.95,0.0,-0.99421,1e-05,1.10563]
[1777549784888,39.09,76035.95,0.0,-0.99421,1e-05,1.10563]
[1777549785080,39.09,76035.95,0.0,-0.99421,1e-05,1.10563]
[1777549785544,39.09,76043.71,0.0,-0.99416,1e-05,1.11411]
[1777549788871,39.09,76046.37,0.0,-0.99414,1e-05,1.11713]
[1777549789077,39.09,76046.37,0.0,-0.99414,1e-05,1.11713]
[1777549789178,39.09,76046.41,0.0,-0.99414,1e-05,1.11728]
[1777549792226,39.09,76046.44,0.0,-0.99414,1e-05,1.11732]
[1777549792331,39.09,76046.44,0.0,-0.99414,1e-05,1.11732]
[1777549797628,39.09,76046.54,0.0,-0.99413,1e-05,1.11789]
[1777549802663,39.09,76047.59,0.0,-0.99413,1e-05,1.11932]
[1777549808579,39.09,76047.74,0.0,-0.99412,1e-05,1.11959]
[1777549808826,39.09,76047.74,0.0,-0.99412,1e-05,1.11959]
[1777549809145,39.09,76047.74,0.0,-0.99412,1e-05,1.11959]
[1777549809283,39.09,76047.74,0.0,-0.99412,1e-05,1.11959]
[1777549809175,39.09,76048.19,0.0,-0.99412,1e-05,1.12036]
[1777549810721,39.09,76056.97,0.0,-0.99406,1e-05,1.13002]
[1777549812735,39.09,76060.21,0.0,-0.99404,1e-05,1.13365]
[1777549816366,39.09,76060.97,0.0,-0.99404,1e-05,1.13455]
[1777549816575,39.09,76062.2,0.0,-0.99403,1e-05,1.13594]
[1777549820850,39.1,76058.74,0.0,-0.99405,1e-05,1.13224]
[1777549821073,39.1,76058.74,0.0,-0.99405,1e-05,1.13224]
[1777549821124,39.1,76058.92,0.0,-0.99405,1e-05,1.13247]
[1777549823581,39.1,76057.66,0.0,-0.99406,1e-05,1.13115]
[1777549823826,39.1,76057.66,0.0,-0.99406,1e-05,1.13115]
[1777549823923,39.1,76052.8,0.0,-0.99409,1e-05,1.12585]
[1777549827573,39.1,76051.59,0.0,-0.99409,1e-05,1.12466]
[1777549827824,39.1,76051.59,0.0,-0.99409,1e-05,1.12466]
[1777549828296,39.1,76051.59,0.0,-0.99409,1e-05,1.12466]
[1777549828331,39.1,76051.59,0.0,-0.99409,1e-05,1.12466]
[1777549827841,39.1,76050.17,0.0,-0.9941,1e-05,1.12315]
[1777549832876,39.1,76048.47,0.0,-0.99412,1e-05,1.12052]
[1777549834832,39.1,76047.45,0.0,-0.99412,1e-05,1.11941]
[1777549835074,39.1,76047.45,0.0,-0.99412,1e-05,1.11941]
[1777549835144,39.1,76046.81,0.0,-0.99413,1e-05,1.11882]
[1777549840932,39.1,76045.72,0.0,-0.99413,1e-05,1.11793]
[1777549842099,39.1,76045.72,0.0,-0.99413,1e-05,1.11793]
[1777549842324,39.1,76045.72,0.0,-0.99413,1e-05,1.11793]
[1777549844960,39.1,76040.72,0.0,-0.99416,1e-05,1.11268]
[1777549848848,39.1,76041.69,0.0,-0.99416,1e-05,1.11373]
[1777549849077,39.1,76041.69,0.0,-0.99416,1e-05,1.11373]
[1777549851002,39.1,76035.86,0.0,-0.99419,1e-05,1.10742]
[1777549852016,39.1,76032.51,0.0,-0.99422,1e-05,1.1038]
[1777549855030,39.1,76029.81,0.0,-0.99423,1e-05,1.1009]
[1777549856673,39.1,76029.07,0.0,-0.99424,1e-05,1.1001]
[1777549856827,39.1,76029.07,0.0,-0.99424,1e-05,1.1001]
[1777549857136,39.1,76029.07,0.0,-0.99424,1e-05,1.1001]
[1777549857326,39.1,76029.07,0.0,-0.99424,1e-05,1.1001]
[1777549857237,39.1,76029.27,0.0,-0.99424,1e-05,1.10032]
[1777549863097,39.1,76022.93,0.0,-0.99428,1e-05,1.09352]
[1777549864101,39.1,76014.57,0.0,-0.99433,1e-05,1.08462]
[1777549866115,39.1,76015.33,0.0,-0.99432,1e-05,1.08542]
[1777549871150,39.1,76015.07,0.0,-0.99432,1e-05,1.08515]
[1777549873353,39.1,76013.92,0.0,-0.99433,1e-05,1.08393]
[1777549873578,39.1,76014.14,0.0,-0.99433,1e-05,1.08416]
[1777549874171,39.1,76014.29,0.0,-0.99433,1e-05,1.08432]
[1777549879209,39.1,76010.84,0.0,-0.99435,1e-05,1.08066]
[1777549884244,39.1,76008.93,0.0,-0.99436,1e-05,1.07864]
[1777549888272,39.1,76005.02,0.0,-0.99439,1e-05,1.07452]
[1777549891293,39.1,75999.42,0.0,-0.99443,1e-05,1.06765]
[1777549895325,39.1,76005.15,0.0,-0.99439,1e-05,1.07366]
[1777549896332,39.1,76010.52,0.0,-0.99436,1e-05,1.07933]
[1777549898346,39.1,76012.03,0.0,-0.99435,1e-05,1.08093]
[1777549903381,39.1,76008.85,0.0,-0.99437,1e-05,1.07757]
[1777549904387,39.1,76004.08,0.0,-0.9944,1e-05,1.07254]
[1777549908416,39.1,75999.5,0.0,-0.99442,1e-05,1.06773]
[1777549913450,39.1,76000.65,0.0,-0.99442,1e-05,1.06894]
[1777549918486,39.1,76000.53,0.0,-0.99442,1e-05,1.06881]
[1777549922514,39.1,75995.28,0.0,-0.99445,1e-05,1.06331]
[1777549927549,39.1,75994.18,0.0,-0.99446,1e-05,1.06217]
[1777549932584,39.1,75996.75,0.0,-0.99444,1e-05,1.06485]
[1777549937619,39.1,75995.24,0.0,-0.99445,1e-05,1.06327]
[1777549942655,39.1,75994.58,0.0,-0.99445,1e-05,1.06258]
[1777549948468,39.1,75991.9,0.0,-0.99447,1e-05,1.05979]
[1777549948574,39.1,75991.88,0.0,-0.99447,1e-05,1.05977]
[1777549951718,39.1,75985.2,0.0,-0.99452,1e-05,1.05186]
[1777549953981,39.1,75984.97,0.0,-0.99452,1e-05,1.05162]
[1777549954075,39.1,75984.97,0.0,-0.99452,1e-05,1.05162]
[1777549954152,39.1,75984.46,0.0,-0.99452,1e-05,1.05109]
[1777549959774,39.1,75985.72,0.0,-0.99451,1e-05,1.0524]
[1777549962795,39.1,75980.05,0.0,-0.99455,1e-05,1.04654]
[1777549965816,39.1,75978.29,0.0,-0.99456,1e-05,1.04473]
[1777549967830,39.1,75973.14,0.0,-0.99459,1e-05,1.03944]
[1777549972865,39.1,75980.13,0.0,-0.99455,1e-05,1.04662]
[1777549977900,39.1,75980.59,0.0,-0.99454,1e-05,1.0471]
[1777549982935,39.1,75982.52,0.0,-0.99453,1e-05,1.04909]
[1777549987970,39.1,75980.83,0.0,-0.99454,1e-05,1.04734]
[1777549993004,39.1,75983.98,0.0,-0.99452,1e-05,1.0506]
[1777549998040,39.1,75983.56,0.0,-0.99453,1e-05,1.05016]
[1777550003075,39.1,75981.48,0.0,-0.99454,1e-05,1.04801]
[1777550007103,39.1,75977.87,0.0,-0.99456,1e-05,1.04429]
[1777550012138,39.1,75976.91,0.0,-0.99457,1e-05,1.04234]
[1777550017174,39.1,75975.86,0.0,-0.99458,1e-05,1.04126]
[1777550022209,39.1,75976.48,0.0,-0.99457,1e-05,1.0419]
[1777550027244,39.1,75976.34,0.0,-0.99457,1e-05,1.04175]
[1777550031272,39.1,75979.85,0.0,-0.99455,1e-05,1.04536]
[1777550033286,39.1,75984.17,0.0,-0.99453,1e-05,1.04982]
[1777550038321,39.1,75984.68,0.0,-0.99452,1e-05,1.05035]
[1777550040335,39.1,75990.57,0.0,-0.99449,1e-05,1.05645]
[1777550046377,39.1,75992.23,0.0,-0.99448,1e-05,1.05818]
[1777550051412,39.1,75992.15,0.0,-0.99448,1e-05,1.05809]
[1777550056447,39.1,75990.41,0.0,-0.99449,1e-05,1.05629]
[1777550061482,39.1,75989.89,0.0,-0.99449,1e-05,1.05575]
[1777550067524,39.1,75991.23,0.0,-0.99448,1e-05,1.05714]
[1777550071552,39.1,75993.99,0.0,-0.99447,1e-05,1.05903]
[1777550076587,39.1,75994.77,0.0,-0.99447,1e-05,1.05984]
[1777550081623,39.1,75993.92,0.0,-0.99447,1e-05,1.05896]
[1777550083636,39.1,75998.64,0.0,-0.99445,1e-05,1.06388]
[1777550088674,39.1,76001.38,0.0,-0.99443,1e-05,1.06675]
[1777550092961,39.1,76001.1,0.0,-0.99443,1e-05,1.06646]
[1777550093075,39.1,76001.1,0.0,-0.99443,1e-05,1.06646]
[1777550098744,39.1,76003.11,0.0,-0.99442,1e-05,1.06856]
[1777550102716,39.1,76001.51,0.0,-0.99443,1e-05,1.06689]
[1777550102828,39.1,76001.51,0.0,-0.99443,1e-05,1.06689]
[1777550102923,39.1,76001.49,0.0,-0.99443,1e-05,1.06687]
[1777550108814,39.1,76001.31,0.0,-0.99443,1e-05,1.06718]
[1777550113649,39.11,76001.46,0.0,-0.99442,1e-05,1.06751]
[1777550113829,39.11,76001.38,0.0,-0.99442,1e-05,1.06794]
[1777550117464,39.11,76001.12,0.0,-0.99442,1e-05,1.06818]
[1777550117577,39.11,76001.12,0.0,-0.99442,1e-05,1.06818]
[1777550117565,39.11,75999.58,0.0,-0.99443,1e-05,1.06692]
[1777550122912,39.12,76000.28,0.0,-0.99442,1e-05,1.06855]
[1777550127947,39.12,76000.65,0.0,-0.99441,1e-05,1.06984]
[1777550132981,39.13,76000.24,0.0,-0.99441,1e-05,1.06933]
[1777550138017,39.13,76003.52,0.0,-0.99439,1e-05,1.07368]
[1777550143051,39.14,76003.54,0.0,-0.99438,1e-05,1.07457]
[1777550149094,39.14,76002.19,0.0,-0.99438,1e-05,1.07418]
[1777550154128,39.15,76002.22,0.0,-0.99438,1e-05,1.07506]
[1777550159163,39.15,76001.93,0.0,-0.99438,1e-05,1.07559]
[1777550164199,39.16,76002.12,0.0,-0.99437,1e-05,1.07661]
[1777550169234,39.16,76001.09,0.0,-0.99437,1e-05,1.07633]
[1777550174269,39.17,76000.28,0.0,-0.99437,1e-05,1.0763]
[1777550178299,39.17,75996.65,0.0,-0.99439,1e-05,1.07248]
[1777550183332,39.17,75997.81,0.0,-0.99439,1e-05,1.0737]
[1777550189374,39.17,75997.0,0.0,-0.99439,1e-05,1.07284]
[1777550195416,39.17,75996.94,0.0,-0.9944,1e-05,1.07197]
[1777550200451,39.17,75997.26,0.0,-0.99439,1e-05,1.07231]
[1777550206493,39.17,75998.71,0.0,-0.99438,1e-05,1.07434]
[1777550211528,39.18,75999.0,0.0,-0.99437,1e-05,1.07565]
[1777550215556,39.18,76004.58,0.0,-0.99434,1e-05,1.0822]
[1777550220591,39.18,76004.69,0.0,-0.99433,1e-05,1.08309]
[1777550225626,39.19,76003.59,0.0,-0.99433,1e-05,1.08268]
[1777550230661,39.19,76005.29,0.0,-0.99432,1e-05,1.08523]
[1777550235696,39.2,76005.81,0.0,-0.99431,1e-05,1.08652]
[1777550240731,39.2,76005.61,0.0,-0.99431,1e-05,1.08703]
[1777550245766,39.2,76004.76,0.0,-0.99431,1e-05,1.08685]
[1777550250801,39.21,76003.9,0.0,-0.99431,1e-05,1.08666]
[1777550255836,39.21,76003.59,0.0,-0.99431,1e-05,1.08607]
[1777550260871,39.21,76007.14,0.0,-0.99429,1e-05,1.08998]
[1777550265907,39.21,76004.77,0.0,-0.9943,1e-05,1.08746]
[1777550270942,39.21,76005.65,0.0,-0.9943,1e-05,1.0884]
[1777550275976,39.21,76003.31,0.0,-0.99431,1e-05,1.08592]
[1777550280014,39.21,75998.77,0.0,-0.99434,1e-05,1.08111]
[1777550282022,39.21,76002.18,0.0,-0.99432,1e-05,1.08472]
[1777550287058,39.21,76005.53,0.0,-0.9943,1e-05,1.08827]
[1777550292095,39.21,76004.95,0.0,-0.9943,1e-05,1.08766]
[1777550297134,39.21,76004.41,0.0,-0.99431,1e-05,1.08708]
[1777550302169,39.21,76003.7,0.0,-0.99431,1e-05,1.08647]
[1777550307204,39.22,76004.68,0.0,-0.9943,1e-05,1.08795]
[1777550313246,39.22,76005.44,0.0,-0.9943,1e-05,1.0886]
[1777550318281,39.23,76005.56,0.0,-0.99429,1e-05,1.08942]
[1777550323316,39.23,76004.96,0.0,-0.99429,1e-05,1.08947]
[1777550328351,39.23,76006.46,0.0,-0.99428,1e-05,1.09149]
[1777550333386,39.23,76006.39,0.0,-0.99428,1e-05,1.09143]
[1777550340436,39.23,76006.53,0.0,-0.99428,1e-05,1.09161]
[1777550345471,39.23,76010.14,0.0,-0.99426,1e-05,1.09549]
[1777550346478,39.23,76017.34,0.0,-0.99421,1e-05,1.1032]
[1777550347485,39.23,76019.56,0.0,-0.9942,1e-05,1.10559]
[1777550350506,39.23,76026.98,0.0,-0.99415,1e-05,1.1136]
[1777550353527,39.23,76027.61,0.0,-0.99415,1e-05,1.11428]
[1777550355541,39.23,76032.26,0.0,-0.99412,1e-05,1.11933]
[1777550358562,39.23,76037.36,0.0,-0.99409,1e-05,1.12488]
[1777550363597,39.23,76037.44,0.0,-0.99408,1e-05,1.12497]
[1777550365179,39.23,76036.4,0.0,-0.99409,1e-05,1.12384]
[1777550369075,39.23,76035.42,0.0,-0.9941,1e-05,1.12277]
[1777550370122,39.23,76034.84,0.0,-0.9941,1e-05,1.12214]
[1777550370324,39.23,76034.84,0.0,-0.9941,1e-05,1.12214]
[1777550370646,39.23,76033.84,0.0,-0.99411,1e-05,1.12105]
[1777550375681,39.23,76028.72,0.0,-0.99414,1e-05,1.11452]
[1777550377454,39.23,76027.51,0.0,-0.99415,1e-05,1.11327]
[1777550377579,39.23,76027.51,0.0,-0.99415,1e-05,1.11327]
[1777550382730,39.23,76025.39,0.0,-0.99417,1e-05,1.11098]
[1777550384685,39.23,76025.21,0.0,-0.99417,1e-05,1.11079]
[1777550384825,39.23,76025.21,0.0,-0.99417,1e-05,1.11079]
[1777550384897,39.23,76023.97,0.0,-0.99417,1e-05,1.10945]
[1777550385577,39.23,76023.97,0.0,-0.99417,1e-05,1.10945]
[1777550385827,39.23,76023.97,0.0,-0.99417,1e-05,1.10945]
[1777550391442,39.23,76026.99,0.0,-0.99416,1e-05,1.11271]
[1777550391575,39.23,76026.99,0.0,-0.99416,1e-05,1.11271]
[1777550391634,39.23,76026.99,0.0,-0.99416,1e-05,1.11271]
[1777550391825,39.23,76026.99,0.0,-0.99416,1e-05,1.11271]
[1777550391926,39.23,76026.99,0.0,-0.99416,1e-05,1.11271]
[1777550395820,39.23,76030.34,0.0,-0.99413,1e-05,1.11634]
[1777550397834,39.23,76034.16,0.0,-0.99411,1e-05,1.12049]
[1777550398016,39.23,76034.16,0.0,-0.99411,1e-05,1.12049]
[1777550398075,39.23,76034.16,0.0,-0.99411,1e-05,1.12049]
[1777550398254,39.23,76034.16,0.0,-0.99411,1e-05,1.12049]
[1777550398325,39.23,76034.16,0.0,-0.99411,1e-05,1.12049]
[1777550398841,39.23,76034.26,0.0,-0.99411,1e-05,1.12065]
[1777550403877,39.23,76030.06,0.0,-0.99413,1e-05,1.11626]
[1777550404626,39.23,76030.06,0.0,-0.99413,1e-05,1.11626]
[1777550404827,39.23,76030.06,0.0,-0.99413,1e-05,1.11626]
[1777550404884,39.23,76031.68,0.0,-0.99412,1e-05,1.11807]
[1777550405076,39.23,76031.68,0.0,-0.99412,1e-05,1.11807]
[1777550405326,39.23,76031.68,0.0,-0.99412,1e-05,1.11807]
[1777550410926,39.24,76034.69,0.0,-0.9941,1e-05,1.12162]
[1777550412657,39.24,76033.57,0.0,-0.99411,1e-05,1.12044]
[1777550412827,39.24,76033.57,0.0,-0.99411,1e-05,1.12044]
[1777550412841,39.24,76033.57,0.0,-0.99411,1e-05,1.12044]
[1777550412940,39.24,76033.13,0.0,-0.99411,1e-05,1.12]
[1777550413076,39.24,76033.13,0.0,-0.99411,1e-05,1.12]
[1777550416968,39.24,76027.65,0.0,-0.99415,1e-05,1.11422]
[1777550417771,39.24,76027.65,0.0,-0.99415,1e-05,1.11422]
[1777550417827,39.24,76027.65,0.0,-0.99415,1e-05,1.11422]
[1777550417908,39.24,76027.65,0.0,-0.99415,1e-05,1.11422]
[1777550417872,39.24,76027.65,0.0,-0.99415,1e-05,1.11427]
[1777550418076,39.24,76027.65,0.0,-0.99415,1e-05,1.11427]
[1777550418102,39.24,76021.34,0.0,-0.99419,1e-05,1.10745]
[1777550419990,39.24,76020.13,0.0,-0.99419,1e-05,1.10628]
[1777550422848,39.24,76019.55,0.0,-0.9942,1e-05,1.10572]
[1777550422950,39.24,76019.55,0.0,-0.9942,1e-05,1.10572]
[1777550422926,39.24,76018.84,0.0,-0.9942,1e-05,1.10496]
[1777550423076,39.24,76018.84,0.0,-0.9942,1e-05,1.10496]
[1777550429054,39.24,76017.39,0.0,-0.99421,1e-05,1.1034]
[1777550430671,39.24,76017.39,0.0,-0.99421,1e-05,1.1034]
[1777550430726,39.24,76017.39,0.0,-0.99421,1e-05,1.1034]
[1777550430826,39.24,76017.39,0.0,-0.99421,1e-05,1.1034]
[1777550430928,39.24,76016.81,0.0,-0.99421,1e-05,1.10278]
[1777550432075,39.24,76021.33,0.0,-0.99419,1e-05,1.10663]
[1777550433638,39.24,76021.33,0.0,-0.99419,1e-05,1.10663]
[1777550433825,39.24,76021.33,0.0,-0.99419,1e-05,1.10663]
[1777550433903,39.24,76021.33,0.0,-0.99419,1e-05,1.10663]
[1777550433942,39.24,76025.59,0.0,-0.99416,1e-05,1.1113]
[1777550434079,39.24,76025.59,0.0,-0.99416,1e-05,1.1113]
[1777550436102,39.24,76029.1,0.0,-0.99414,1e-05,1.11524]
[1777550438117,39.24,76032.68,0.0,-0.99412,1e-05,1.11925]
[1777550438994,39.24,76032.68,0.0,-0.99412,1e-05,1.11925]
[1777550439076,39.24,76032.68,0.0,-0.99412,1e-05,1.11925]
[1777550439193,39.24,76032.68,0.0,-0.99412,1e-05,1.11925]
[1777550439324,39.24,76032.68,0.0,-0.99412,1e-05,1.11925]
[1777550439426,39.24,76032.48,0.0,-0.99412,1e-05,1.11909]
[1777550442144,39.24,76038.3,0.0,-0.99408,1e-05,1.12611]
[1777550444159,39.24,76041.12,0.0,-0.99406,1e-05,1.12928]
[1777550445106,39.24,76041.12,0.0,-0.99406,1e-05,1.12928]
[1777550445324,39.24,76041.12,0.0,-0.99406,1e-05,1.12928]
[1777550445737,39.24,76041.12,0.0,-0.99406,1e-05,1.12928]
[1777550445826,39.24,76041.12,0.0,-0.99406,1e-05,1.12928]
[1777550445839,39.25,76041.58,0.0,-0.99405,1e-05,1.12985]
[1777550448187,39.25,76044.95,0.0,-0.99403,1e-05,1.13358]
[1777550451224,39.25,76048.32,0.0,-0.99401,1e-05,1.13734]
[1777550453988,39.25,76048.04,0.0,-0.99401,1e-05,1.13707]
[1777550454074,39.25,76046.36,0.0,-0.99402,1e-05,1.13524]
[1777550454145,39.25,76046.36,0.0,-0.99402,1e-05,1.13524]
[1777550454330,39.25,76046.36,0.0,-0.99402,1e-05,1.13524]
[1777550454431,39.25,76045.67,0.0,-0.99403,1e-05,1.1345]
[1777550460145,39.25,76047.7,0.0,-0.99401,1e-05,1.1375]
[1777550460325,39.25,76047.7,0.0,-0.99401,1e-05,1.1375]
[1777550460352,39.25,76047.7,0.0,-0.99401,1e-05,1.1375]
[1777550460577,39.25,76047.7,0.0,-0.99401,1e-05,1.1375]
[1777550460645,39.25,76047.7,0.0,-0.99401,1e-05,1.13765]
[1777550467335,39.25,76048.88,0.0,-0.994,1e-05,1.13919]
[1777550468753,39.25,76048.88,0.0,-0.994,1e-05,1.13919]
[1777550468824,39.25,76048.88,0.0,-0.994,1e-05,1.13919]
[1777550468925,39.25,76049.27,0.0,-0.994,1e-05,1.13964]
[1777550469044,39.25,76049.27,0.0,-0.994,1e-05,1.13964]
[1777550469081,39.25,76049.27,0.0,-0.994,1e-05,1.13964]
[1777550474224,39.25,76049.19,0.0,-0.994,1e-05,1.13959]
[1777550477756,39.25,76052.17,0.0,-0.99398,1e-05,1.14291]
[1777550477824,39.25,76052.17,0.0,-0.99398,1e-05,1.14291]
[1777550477917,39.25,76052.17,0.0,-0.99398,1e-05,1.14291]
[1777550477921,39.25,76052.19,0.0,-0.99398,1e-05,1.14294]
[1777550478076,39.25,76052.19,0.0,-0.99398,1e-05,1.14294]
[1777550483448,39.25,76054.57,0.0,-0.99396,1e-05,1.1456]
[1777550485474,39.25,76055.95,0.0,-0.99395,1e-05,1.14713]
[1777550485573,39.25,76055.95,0.0,-0.99395,1e-05,1.14713]
[1777550485715,39.25,76055.95,0.0,-0.99395,1e-05,1.14713]
[1777550485828,39.25,76055.95,0.0,-0.99395,1e-05,1.14713]
[1777550485929,39.25,76056.37,0.0,-0.99395,1e-05,1.1476]
[1777550491504,39.25,76053.33,0.0,-0.99398,1e-05,1.1432]
[1777550492819,39.25,76053.33,0.0,-0.99398,1e-05,1.1432]
[1777550492824,39.25,76053.33,0.0,-0.99398,1e-05,1.1432]
[1777550493003,39.25,76053.33,0.0,-0.99398,1e-05,1.1432]
[1777550493031,39.25,76053.71,0.0,-0.99397,1e-05,1.14363]
[1777550493076,39.25,76053.71,0.0,-0.99397,1e-05,1.14363]
[1777550498555,39.25,76058.02,0.0,-0.99394,1e-05,1.14844]
[1777550499376,39.25,76058.02,0.0,-0.99394,1e-05,1.14844]
[1777550499520,39.25,76058.02,0.0,-0.99394,1e-05,1.14844]
[1777550499577,39.25,76058.02,0.0,-0.99394,1e-05,1.14844]
[1777550499622,39.25,76059.33,0.0,-0.99394,1e-05,1.1499]
[1777550500569,39.25,76063.54,0.0,-0.99391,1e-05,1.15459]
[1777550501576,39.25,76067.92,0.0,-0.99388,1e-05,1.15948]
[1777550502585,39.25,76081.93,0.0,-0.99379,1e-05,1.17526]
[1777550503592,39.25,76086.86,0.0,-0.99375,1e-05,1.18085]
[1777550504599,39.25,76094.22,0.0,-0.9937,1e-05,1.18924]
[1777550505606,39.25,76099.64,0.0,-0.99367,1e-05,1.19545]
[1777550506613,39.25,76102.84,0.0,-0.99365,1e-05,1.19913]
[1777550507621,39.25,76111.91,0.0,-0.99358,1e-05,1.20961]
[1777550508628,39.25,76112.89,0.0,-0.99358,1e-05,1.21075]
[1777550510642,39.25,76115.97,0.0,-0.99356,1e-05,1.21433]
[1777550512656,39.25,76111.21,0.0,-0.99359,1e-05,1.2088]
[1777550514670,39.25,76105.79,0.0,-0.99363,1e-05,1.20253]
[1777550516684,39.25,76102.53,0.0,-0.99365,1e-05,1.19878]
[1777550519705,39.25,76099.45,0.0,-0.99367,1e-05,1.19524]
[1777550523733,39.25,76103.2,0.0,-0.99364,1e-05,1.19955]
[1777550525079,39.25,76103.2,0.0,-0.99364,1e-05,1.19955]
[1777550525167,39.25,76105.25,0.0,-0.99363,1e-05,1.20191]
[1777550525326,39.25,76105.25,0.0,-0.99363,1e-05,1.20191]
[1777550525747,39.25,76104.43,0.0,-0.99364,1e-05,1.20096]
[1777550530549,39.25,76101.43,0.0,-0.99366,1e-05,1.19751]
[1777550530574,39.25,76101.43,0.0,-0.99366,1e-05,1.19751]
[1777550530600,39.25,76101.43,0.0,-0.99366,1e-05,1.19751]
[1777550530830,39.25,76101.43,0.0,-0.99366,1e-05,1.19751]
[1777550530932,39.25,76102.84,0.0,-0.99365,1e-05,1.19913]
[1777550536824,39.25,76100.25,0.0,-0.99366,1e-05,1.19615]
[1777550539291,39.25,76098.85,0.0,-0.99367,1e-05,1.19455]
[1777550539324,39.25,76098.85,0.0,-0.99367,1e-05,1.19455]
[1777550539376,39.25,76098.85,0.0,-0.99367,1e-05,1.19455]
[1777550539580,39.25,76098.85,0.0,-0.99367,1e-05,1.19455]
[1777550539845,39.25,76098.86,0.0,-0.99367,1e-05,1.19456]
[1777550542866,39.25,76092.93,0.0,-0.99371,1e-05,1.18777]
[1777550544132,39.25,76092.63,0.0,-0.99372,1e-05,1.18743]
[1777550544208,39.25,76092.63,0.0,-0.99372,1e-05,1.18743]
[1777550544325,39.25,76092.63,0.0,-0.99372,1e-05,1.18743]
[1777550544880,39.25,76092.95,0.0,-0.99371,1e-05,1.18779]
[1777550547901,39.25,76096.02,0.0,-0.99369,1e-05,1.1913]
[1777550551272,39.25,76096.98,0.0,-0.99369,1e-05,1.1924]
[1777550551324,39.25,76096.98,0.0,-0.99369,1e-05,1.1924]
[1777550551330,39.25,76096.98,0.0,-0.99369,1e-05,1.1924]
[1777550551575,39.25,76096.98,0.0,-0.99369,1e-05,1.1924]
[1777550551929,39.25,76095.9,0.0,-0.9937,1e-05,1.1901]
[1777550556379,39.25,76096.76,0.0,-0.99369,1e-05,1.19108]
[1777550556434,39.25,76096.76,0.0,-0.99369,1e-05,1.19108]
[1777550556580,39.25,76096.76,0.0,-0.99369,1e-05,1.19108]
[1777550556964,39.25,76096.8,0.0,-0.99369,1e-05,1.19113]
[1777550561999,39.25,76097.09,0.0,-0.99369,1e-05,1.19146]
[1777550564016,39.25,76090.74,0.0,-0.99373,1e-05,1.18421]
[1777550565427,39.25,76088.91,0.0,-0.99375,1e-05,1.18212]
[1777550565509,39.25,76088.91,0.0,-0.99375,1e-05,1.18212]
[1777550565580,39.25,76088.91,0.0,-0.99375,1e-05,1.18212]
[1777550566030,39.25,76089.47,0.0,-0.99374,1e-05,1.18276]
[1777550568043,39.25,76082.86,0.0,-0.99379,1e-05,1.17525]
[1777550569051,39.25,76078.52,0.0,-0.99381,1e-05,1.17035]
[1777550570058,39.25,76075.46,0.0,-0.99384,1e-05,1.1669]
[1777550570925,39.25,76075.46,0.0,-0.99384,1e-05,1.1669]
[1777550571058,39.25,76075.46,0.0,-0.99384,1e-05,1.1669]
[1777550571079,39.25,76075.46,0.0,-0.99384,1e-05,1.1669]
[1777550571065,39.25,76074.88,0.0,-0.99384,1e-05,1.16625]
[1777550574087,39.25,76069.4,0.0,-0.99388,1e-05,1.16009]
[1777550576100,39.25,76066.43,0.0,-0.99389,1e-05,1.15677]
[1777550576794,39.25,76066.43,0.0,-0.99389,1e-05,1.15677]
[1777550576825,39.25,76066.43,0.0,-0.99389,1e-05,1.15677]
[1777550576935,39.25,76066.43,0.0,-0.99389,1e-05,1.15677]
[1777550577081,39.25,76066.43,0.0,-0.99389,1e-05,1.15677]
[1777550577106,39.25,76066.15,0.0,-0.9939,1e-05,1.15646]
[1777550581135,39.25,76070.18,0.0,-0.99387,1e-05,1.16097]
[1777550585340,39.25,76070.15,0.0,-0.99387,1e-05,1.16093]
[1777550585470,39.25,76070.15,0.0,-0.99387,1e-05,1.16093]
[1777550585580,39.25,76070.15,0.0,-0.99387,1e-05,1.16093]
[1777550585681,39.25,76071.47,0.0,-0.99386,1e-05,1.16241]
[1777550588183,39.25,76074.84,0.0,-0.99384,1e-05,1.1662]
[1777550589689,39.25,76074.84,0.0,-0.99384,1e-05,1.1662]
[1777550589747,39.25,76074.84,0.0,-0.99384,1e-05,1.1662]
[1777550589825,39.25,76074.84,0.0,-0.99384,1e-05,1.1662]
[1777550589922,39.25,76076.56,0.0,-0.99383,1e-05,1.16814]
[1777550595232,39.25,76075.7,0.0,-0.99383,1e-05,1.16717]
[1777550598489,39.25,76074.4,0.0,-0.99384,1e-05,1.16571]
[1777550598580,39.25,76074.4,0.0,-0.99384,1e-05,1.16571]
[1777550598672,39.25,76074.4,0.0,-0.99384,1e-05,1.16571]
[1777550598826,39.25,76074.4,0.0,-0.99384,1e-05,1.16571]
[1777550598867,39.25,76072.91,0.0,-0.99385,1e-05,1.16403]
[1777550604809,39.25,76073.36,0.0,-0.99385,1e-05,1.16454]
[1777550607281,39.25,76073.95,0.0,-0.99385,1e-05,1.1652]
[1777550607323,39.25,76073.95,0.0,-0.99385,1e-05,1.1652]
[1777550607379,39.25,76073.95,0.0,-0.99385,1e-05,1.1652]
[1777550607577,39.25,76073.95,0.0,-0.99385,1e-05,1.1652]
[1777550607678,39.25,76074.13,0.0,-0.99384,1e-05,1.1654]
[1777550610897,39.25,76071.99,0.0,-0.99386,1e-05,1.163]
[1777550611076,39.25,76071.99,0.0,-0.99386,1e-05,1.163]
[1777550612352,39.25,76065.45,0.0,-0.99391,1e-05,1.15463]
[1777550614030,39.25,76065.45,0.0,-0.99391,1e-05,1.15463]
[1777550614073,39.25,76065.45,0.0,-0.99391,1e-05,1.15463]
[1777550614166,39.25,76065.45,0.0,-0.99391,1e-05,1.15463]
[1777550614066,39.25,76065.88,0.0,-0.9939,1e-05,1.15511]
[1777550614325,39.25,76065.88,0.0,-0.9939,1e-05,1.15511]
[1777550614366,39.25,76066.53,0.0,-0.9939,1e-05,1.15584]
[1777550619401,39.25,76066.08,0.0,-0.9939,1e-05,1.15534]
[1777550624435,39.25,76065.96,0.0,-0.9939,1e-05,1.1552]
[1777550629326,39.25,76064.74,0.0,-0.99391,1e-05,1.15384]
[1777550629574,39.25,76064.74,0.0,-0.99391,1e-05,1.15384]
[1777550629599,39.25,76064.74,0.0,-0.99391,1e-05,1.15384]
[1777550629824,39.25,76064.74,0.0,-0.99391,1e-05,1.15384]
[1777550629836,39.25,76064.66,0.0,-0.99391,1e-05,1.15375]
[1777550635513,39.25,76066.26,0.0,-0.9939,1e-05,1.15554]
[1777550636774,39.25,76066.26,0.0,-0.9939,1e-05,1.15554]
[1777550636825,39.25,76066.26,0.0,-0.9939,1e-05,1.15554]
[1777550636889,39.25,76066.26,0.0,-0.9939,1e-05,1.15554]
[1777550637073,39.25,76066.26,0.0,-0.9939,1e-05,1.15554]
[1777550637109,39.25,76065.52,0.0,-0.99391,1e-05,1.15471]
[1777550641581,39.25,76070.2,0.0,-0.99388,1e-05,1.15994]
[1777550642338,39.25,76070.2,0.0,-0.99388,1e-05,1.15994]
[1777550642471,39.25,76070.2,0.0,-0.99388,1e-05,1.15994]
[1777550642575,39.25,76070.2,0.0,-0.99388,1e-05,1.15994]
[1777550642588,39.25,76069.74,0.0,-0.99388,1e-05,1.15943]
[1777550646616,39.25,76073.53,0.0,-0.99385,1e-05,1.16368]
[1777550647358,39.25,76073.53,0.0,-0.99385,1e-05,1.16368]
[1777550647367,39.25,76073.53,0.0,-0.99385,1e-05,1.16368]
[1777550647575,39.25,76073.53,0.0,-0.99385,1e-05,1.16368]
[1777550647623,39.25,76073.99,0.0,-0.99385,1e-05,1.1642]
[1777550652658,39.25,76073.44,0.0,-0.99385,1e-05,1.16358]
[1777550655679,39.25,76077.74,0.0,-0.99383,1e-05,1.16842]
[1777550657147,39.25,76077.74,0.0,-0.99383,1e-05,1.16842]
[1777550657193,39.25,76077.74,0.0,-0.99383,1e-05,1.16842]
[1777550657176,39.25,76081.41,0.0,-0.9938,1e-05,1.17256]
[1777550657324,39.25,76081.41,0.0,-0.9938,1e-05,1.17256]
[1777550657693,39.25,76083.59,0.0,-0.99379,1e-05,1.17502]
[1777550662478,39.25,76081.8,0.0,-0.9938,1e-05,1.173]
[1777550662573,39.25,76081.8,0.0,-0.9938,1e-05,1.173]
[1777550662583,39.25,76081.8,0.0,-0.9938,1e-05,1.173]
[1777550662825,39.25,76081.8,0.0,-0.9938,1e-05,1.173]
[1777550662926,39.25,76081.07,0.0,-0.9938,1e-05,1.17217]
[1777550666756,39.25,76084.69,0.0,-0.99378,1e-05,1.17627]
[1777550669592,39.25,76084.03,0.0,-0.99378,1e-05,1.17552]
[1777550669649,39.25,76084.03,0.0,-0.99378,1e-05,1.17552]
[1777550669825,39.25,76084.03,0.0,-0.99378,1e-05,1.17552]
[1777550669927,39.25,76084.53,0.0,-0.99378,1e-05,1.17609]
[1777550670784,39.25,76081.44,0.0,-0.9938,1e-05,1.17259]
[1777550671791,39.25,76077.85,0.0,-0.99383,1e-05,1.16749]
[1777550676826,39.25,76076.16,0.0,-0.99384,1e-05,1.16558]
[1777550680930,39.25,76077.25,0.0,-0.99383,1e-05,1.16681]
[1777550681074,39.25,76077.25,0.0,-0.99383,1e-05,1.16681]
[1777550681211,39.25,76077.25,0.0,-0.99383,1e-05,1.16681]
[1777550681121,39.25,76077.75,0.0,-0.99383,1e-05,1.16737]
[1777550681324,39.25,76077.75,0.0,-0.99383,1e-05,1.16737]
[1777550686897,39.25,76076.9,0.0,-0.99384,1e-05,1.16642]
[1777550688497,39.25,76076.18,0.0,-0.99384,1e-05,1.16561]
[1777550688576,39.25,76076.18,0.0,-0.99384,1e-05,1.16561]
[1777550688620,39.25,76076.18,0.0,-0.99384,1e-05,1.16561]
[1777550688825,39.25,76076.18,0.0,-0.99384,1e-05,1.16561]
[1777550688911,39.25,76076.66,0.0,-0.99384,1e-05,1.16615]
[1777550693946,39.25,76077.23,0.0,-0.99383,1e-05,1.16679]
[1777550696967,39.25,76080.04,0.0,-0.99382,1e-05,1.16996]
[1777550697365,39.25,76080.04,0.0,-0.99382,1e-05,1.16996]
[1777550697475,39.25,76080.04,0.0,-0.99382,1e-05,1.16996]
[1777550697573,39.25,76080.04,0.0,-0.99382,1e-05,1.16996]
[1777550697974,39.25,76080.63,0.0,-0.99381,1e-05,1.17062]
[1777550703009,39.25,76082.95,0.0,-0.9938,1e-05,1.17324]
[1777550708043,39.25,76082.63,0.0,-0.9938,1e-05,1.17288]
[1777550710476,39.25,76082.01,0.0,-0.9938,1e-05,1.17218]
[1777550710550,39.25,76082.01,0.0,-0.9938,1e-05,1.17218]
[1777550710574,39.25,76082.01,0.0,-0.9938,1e-05,1.17218]
[1777550711064,39.25,76081.26,0.0,-0.99381,1e-05,1.17133]
[1777550716221,39.25,76082.87,0.0,-0.9938,1e-05,1.17315]
[1777550716324,39.25,76082.69,0.0,-0.9938,1e-05,1.17295]
[1777550716575,39.25,76082.69,0.0,-0.9938,1e-05,1.17295]
[1777550717107,39.25,76083.58,0.0,-0.99379,1e-05,1.17396]
[1777550720128,39.25,76081.17,0.0,-0.99381,1e-05,1.17123]
[1777550722142,39.25,76078.07,0.0,-0.99383,1e-05,1.16773]
[1777550722358,39.25,76078.07,0.0,-0.99383,1e-05,1.16773]
[1777550722461,39.25,76078.07,0.0,-0.99383,1e-05,1.16773]
[1777550722581,39.25,76078.07,0.0,-0.99383,1e-05,1.16773]
[1777550723149,39.25,76075.59,0.0,-0.99385,1e-05,1.16494]
[1777550730197,39.25,76072.91,0.0,-0.99386,1e-05,1.16193]
[1777550731696,39.25,76073.63,0.0,-0.99386,1e-05,1.16169]
[1777550731752,39.25,76073.63,0.0,-0.99386,1e-05,1.16169]
[1777550731824,39.25,76073.63,0.0,-0.99386,1e-05,1.16169]
[1777550732212,39.25,76073.81,0.0,-0.99386,1e-05,1.16189]
[1777550734226,39.25,76071.26,0.0,-0.99388,1e-05,1.15904]
[1777550735233,39.25,76068.75,0.0,-0.9939,1e-05,1.15623]
[1777550736104,39.25,76068.75,0.0,-0.9939,1e-05,1.15623]
[1777550736159,39.25,76068.75,0.0,-0.9939,1e-05,1.15623]
[1777550736239,39.25,76069.2,0.0,-0.99389,1e-05,1.15673]
[1777550736323,39.25,76069.2,0.0,-0.99389,1e-05,1.15673]
[1777550737247,39.25,76069.26,0.0,-0.99389,1e-05,1.1568]
[1777550742281,39.25,76068.56,0.0,-0.9939,1e-05,1.15602]
[1777550743777,39.25,76069.48,0.0,-0.99389,1e-05,1.15704]
[1777550743824,39.25,76069.48,0.0,-0.99389,1e-05,1.15704]
[1777550743843,39.25,76069.48,0.0,-0.99389,1e-05,1.15704]
[1777550744079,39.25,76069.48,0.0,-0.99389,1e-05,1.15704]
[1777550744296,39.25,76069.49,0.0,-0.99389,1e-05,1.15706]
[1777550749331,39.25,76069.43,0.0,-0.99389,1e-05,1.15699]
[1777550750733,39.25,76069.43,0.0,-0.99389,1e-05,1.15699]
[1777550750825,39.25,76069.43,0.0,-0.99389,1e-05,1.15699]
[1777550750840,39.25,76069.43,0.0,-0.99389,1e-05,1.15699]
[1777550751074,39.25,76069.43,0.0,-0.99389,1e-05,1.15699]
[1777550751176,39.25,76069.14,0.0,-0.99389,1e-05,1.15666]
[1777550752352,39.25,76071.79,0.0,-0.99388,1e-05,1.15963]
[1777550754112,39.25,76071.79,0.0,-0.99388,1e-05,1.15963]
[1777550754174,39.25,76071.79,0.0,-0.99388,1e-05,1.15963]
[1777550754214,39.25,76078.66,0.0,-0.99383,1e-05,1.16735]
[1777550754324,39.25,76078.66,0.0,-0.99383,1e-05,1.16735]
[1777550754366,39.25,76081.13,0.0,-0.99381,1e-05,1.17013]
[1777550756942,39.25,76082.69,0.0,-0.9938,1e-05,1.17189]
[1777550757032,39.25,76086.1,0.0,-0.99378,1e-05,1.17575]
[1777550759574,39.25,76086.48,0.0,-0.99378,1e-05,1.17618]
[1777550759826,39.25,76086.48,0.0,-0.99378,1e-05,1.17618]
[1777550759879,39.25,76093.06,0.0,-0.99373,1e-05,1.18366]
[1777550760408,39.25,76094.73,0.0,-0.99372,1e-05,1.18556]
[1777550765443,39.25,76097.42,0.0,-0.9937,1e-05,1.18864]
[1777550767074,39.25,76097.42,0.0,-0.9937,1e-05,1.18864]
[1777550767325,39.25,76097.42,0.0,-0.9937,1e-05,1.18864]
[1777550767292,39.25,76100.54,0.0,-0.99368,1e-05,1.19221]
[1777550768464,39.25,76102.24,0.0,-0.99367,1e-05,1.19416]
[1777550773499,39.25,76107.27,0.0,-0.99364,1e-05,1.19994]
[1777550774581,39.25,76107.27,0.0,-0.99364,1e-05,1.19994]
[1777550775074,39.25,76107.27,0.0,-0.99364,1e-05,1.19994]
[1777550775175,39.25,76107.6,0.0,-0.99364,1e-05,1.20032]
[1777550775513,39.25,76109.69,0.0,-0.99362,1e-05,1.20273]
[1777550779284,39.25,76106.81,0.0,-0.99364,1e-05,1.19941]
[1777550779541,39.25,76104.59,0.0,-0.99366,1e-05,1.19686]
[1777550781074,39.25,76104.59,0.0,-0.99366,1e-05,1.19686]
[1777550785464,39.25,76105.22,0.0,-0.99365,1e-05,1.19758]
[1777550785575,39.25,76105.22,0.0,-0.99365,1e-05,1.19758]
[1777550786590,39.25,76108.07,0.0,-0.99363,1e-05,1.20086]
[1777550789611,39.25,76115.19,0.0,-0.99358,1e-05,1.2091]
[1777550790618,39.25,76119.41,0.0,-0.99355,1e-05,1.214]
[1777550791737,39.25,76125.36,0.0,-0.99352,1e-05,1.21985]
[1777550793079,39.25,76125.36,0.0,-0.99352,1e-05,1.21985]
[1777550793181,39.25,76131.01,0.0,-0.99348,1e-05,1.22647]
[1777550793639,39.25,76137.77,0.0,-0.99343,1e-05,1.23442]
[1777550795654,39.25,76137.32,0.0,-0.99344,1e-05,1.23389]
[1777550799681,39.25,76129.94,0.0,-0.99349,1e-05,1.22521]
[1777550801695,39.25,76127.21,0.0,-0.99351,1e-05,1.22202]
[1777550802731,39.25,76127.21,0.0,-0.99351,1e-05,1.22202]
[1777550802826,39.25,76127.21,0.0,-0.99351,1e-05,1.22202]
[1777550808744,39.25,76124.31,0.0,-0.99353,1e-05,1.21863]
[1777550810340,39.25,76124.31,0.0,-0.99353,1e-05,1.21863]
[1777550810575,39.25,76123.03,0.0,-0.99354,1e-05,1.21713]
[1777550811287,39.25,76123.03,0.0,-0.99354,1e-05,1.21713]
[1777550811323,39.25,76123.03,0.0,-0.99354,1e-05,1.21713]
[1777550811337,39.25,76123.05,0.0,-0.99354,1e-05,1.21716]
[1777550816801,39.25,76120.41,0.0,-0.99355,1e-05,1.21408]
[1777550820831,39.25,76117.66,0.0,-0.99357,1e-05,1.21088]
[1777550821075,39.25,76117.66,0.0,-0.99357,1e-05,1.21088]
[1777550826873,39.25,76118.35,0.0,-0.99357,1e-05,1.21169]
[1777550828576,39.25,76118.3,0.0,-0.99357,1e-05,1.21163]
[1777550828824,39.25,76118.3,0.0,-0.99357,1e-05,1.21163]
[1777550829082,39.25,76118.3,0.0,-0.99357,1e-05,1.21163]
[1777550829323,39.25,76118.3,0.0,-0.99357,1e-05,1.21163]
[1777550829100,39.25,76118.39,0.0,-0.99357,1e-05,1.21173]
[1777550831908,39.25,76122.53,0.0,-0.99354,1e-05,1.21655]
[1777550834376,39.25,76125.28,0.0,-0.99352,1e-05,1.21976]
[1777550834595,39.25,76125.37,0.0,-0.99352,1e-05,1.21986]
[1777550839316,39.25,76128.17,0.0,-0.9935,1e-05,1.22314]
[1777550839327,39.25,76128.17,0.0,-0.9935,1e-05,1.22314]
[1777550839823,39.25,76127.76,0.0,-0.9935,1e-05,1.22266]
[1777550840076,39.25,76127.76,0.0,-0.9935,1e-05,1.22266]
[1777550840133,39.25,76127.52,0.0,-0.9935,1e-05,1.22238]
[1777550842985,39.25,76120.44,0.0,-0.99355,1e-05,1.21412]
[1777550843992,39.25,76117.16,0.0,-0.99358,1e-05,1.2103]
[1777550845289,39.25,76117.16,0.0,-0.99358,1e-05,1.2103]
[1777550845329,39.25,76117.16,0.0,-0.99358,1e-05,1.2103]
[1777550851040,39.25,76115.95,0.0,-0.99359,1e-05,1.20782]
[1777550851669,39.25,76115.95,0.0,-0.99359,1e-05,1.20782]
[1777550851829,39.25,76115.95,0.0,-0.99359,1e-05,1.20782]
[1777550852399,39.25,76115.95,0.0,-0.99359,1e-05,1.20782]
[1777550852587,39.25,76116.14,0.0,-0.99359,1e-05,1.20804]
[1777550853055,39.25,76115.66,0.0,-0.99359,1e-05,1.20748]
[1777550858090,39.25,76114.75,0.0,-0.9936,1e-05,1.20643]
[1777550863125,39.25,76114.06,0.0,-0.9936,1e-05,1.20563]
[1777550866341,39.25,76113.0,0.0,-0.99361,1e-05,1.20441]
[1777550866575,39.25,76112.72,0.0,-0.99361,1e-05,1.20408]
[1777550869822,39.25,76108.67,0.0,-0.99364,1e-05,1.19941]
[1777550870073,39.25,76108.67,0.0,-0.99364,1e-05,1.19941]
[1777550870174,39.25,76108.52,0.0,-0.99364,1e-05,1.19923]
[1777550871341,39.25,76108.52,0.0,-0.99364,1e-05,1.19923]
[1777550871578,39.25,76108.58,0.0,-0.99364,1e-05,1.1993]
[1777550877223,39.25,76107.57,0.0,-0.99365,1e-05,1.19814]
[1777550877870,39.25,76107.57,0.0,-0.99365,1e-05,1.19814]
[1777550878079,39.25,76107.57,0.0,-0.99365,1e-05,1.19814]
[1777550878512,39.25,76108.21,0.0,-0.99364,1e-05,1.19888]
[1777550878574,39.25,76108.21,0.0,-0.99364,1e-05,1.19888]
[1777550879237,39.25,76107.96,0.0,-0.99364,1e-05,1.19859]
[1777550883264,39.25,76098.02,0.0,-0.99371,1e-05,1.18719]
[1777550884301,39.25,76098.02,0.0,-0.99371,1e-05,1.18719]
[1777550884329,39.25,76098.02,0.0,-0.99371,1e-05,1.18719]
[1777550884430,39.25,76097.13,0.0,-0.99372,1e-05,1.18617]
[1777550890313,39.25,76098.02,0.0,-0.99371,1e-05,1.18719]
[1777550893335,39.25,76101.27,0.0,-0.99369,1e-05,1.19091]
[1777550893730,39.25,76101.27,0.0,-0.99369,1e-05,1.19091]
[1777550893825,39.25,76101.27,0.0,-0.99369,1e-05,1.19091]
[1777550895348,39.25,76095.2,0.0,-0.99373,1e-05,1.18397]
[1777550897109,39.25,76096.41,0.0,-0.99372,1e-05,1.18535]
[1777550897324,39.25,76096.41,0.0,-0.99372,1e-05,1.18535]
[1777550897363,39.25,76094.7,0.0,-0.99373,1e-05,1.1834]
[1777550898370,39.25,76086.75,0.0,-0.99379,1e-05,1.17437]
[1777550899377,39.25,76082.94,0.0,-0.99381,1e-05,1.17006]
[1777550901402,39.25,76081.48,0.0,-0.99382,1e-05,1.16842]
[1777550901578,39.25,76079.8,0.0,-0.99383,1e-05,1.16652]
[1777550905863,39.25,76076.72,0.0,-0.99385,1e-05,1.16306]
[1777550906077,39.25,76076.72,0.0,-0.99385,1e-05,1.16306]
[1777550911462,39.25,76076.47,0.0,-0.99386,1e-05,1.16173]
[1777550911702,39.25,76076.47,0.0,-0.99386,1e-05,1.16173]
[1777550911834,39.25,76076.47,0.0,-0.99386,1e-05,1.16173]
[1777550912248,39.25,76076.47,0.0,-0.99386,1e-05,1.16173]
[1777550912325,39.25,76076.47,0.0,-0.99386,1e-05,1.16173]
[1777550912468,39.25,76074.67,0.0,-0.99387,1e-05,1.15971]
[1777550917502,39.25,76076.77,0.0,-0.99386,1e-05,1.16207]
[1777550922537,39.25,76076.22,0.0,-0.99386,1e-05,1.16145]
[1777550928421,39.25,76076.01,0.0,-0.99386,1e-05,1.16121]
[1777550928574,39.25,76074.99,0.0,-0.99387,1e-05,1.16007]
[1777550933628,39.25,76075.23,0.0,-0.99387,1e-05,1.16034]
[1777550937872,39.25,76076.05,0.0,-0.99386,1e-05,1.16126]
[1777550938076,39.25,76076.05,0.0,-0.99386,1e-05,1.16126]
[1777550938332,39.25,76076.05,0.0,-0.99386,1e-05,1.16126]
[1777550938426,39.25,76076.02,0.0,-0.99386,1e-05,1.16123]
[1777550938575,39.25,76076.02,0.0,-0.99386,1e-05,1.16123]
[1777550942653,39.25,76075.46,0.0,-0.99387,1e-05,1.1606]
[1777550942833,39.25,76075.46,0.0,-0.99387,1e-05,1.1606]
[1777550948734,39.25,76074.22,0.0,-0.99388,1e-05,1.15921]
[1777550952172,39.25,76075.23,0.0,-0.99387,1e-05,1.16034]
[1777550952331,39.25,76075.23,0.0,-0.99387,1e-05,1.16034]
[1777550952567,39.25,76075.58,0.0,-0.99387,1e-05,1.16073]
[1777550952579,39.25,76075.58,0.0,-0.99387,1e-05,1.16073]
[1777550952764,39.25,76075.46,0.0,-0.99387,1e-05,1.1606]
[1777550957798,39.25,76079.53,0.0,-0.99384,1e-05,1.16517]
[1777550958980,39.25,76079.53,0.0,-0.99384,1e-05,1.16517]
[1777550959076,39.25,76079.53,0.0,-0.99384,1e-05,1.16517]
[1777550964852,39.25,76080.81,0.0,-0.99383,1e-05,1.16661]
[1777550969887,39.25,76083.17,0.0,-0.99382,1e-05,1.16927]
[1777550970616,39.25,76083.17,0.0,-0.99382,1e-05,1.16927]
[1777550970827,39.25,76083.17,0.0,-0.99382,1e-05,1.16927]
[1777550971110,39.25,76083.17,0.0,-0.99382,1e-05,1.16927]
[1777550971325,39.25,76083.17,0.0,-0.99382,1e-05,1.16927]
[1777550971391,39.25,76083.13,0.0,-0.99382,1e-05,1.16817]
[1777550977335,39.25,76086.13,0.0,-0.9938,1e-05,1.17156]
[1777550977577,39.25,76087.65,0.0,-0.99379,1e-05,1.17327]
[1777550983168,39.25,76086.79,0.0,-0.9938,1e-05,1.1723]
[1777550983330,39.25,76086.79,0.0,-0.9938,1e-05,1.1723]
[1777550983338,39.25,76086.79,0.0,-0.9938,1e-05,1.1723]
[1777550983398,39.25,76086.94,0.0,-0.9938,1e-05,1.17247]
[1777550983573,39.25,76086.94,0.0,-0.9938,1e-05,1.17247]
[1777550989021,39.25,76087.11,0.0,-0.9938,1e-05,1.17266]
[1777550993329,39.25,76087.82,0.0,-0.99379,1e-05,1.17347]
[1777550993578,39.25,76088.65,0.0,-0.99379,1e-05,1.17441]
[1777550998712,39.25,76088.62,0.0,-0.99379,1e-05,1.17437]
[1777550998827,39.25,76088.62,0.0,-0.99379,1e-05,1.17437]
[1777551000246,39.25,76087.51,0.0,-0.99379,1e-05,1.17312]
[1777551000325,39.25,76087.51,0.0,-0.99379,1e-05,1.17312]
[1777551000405,39.25,76088.12,0.0,-0.99379,1e-05,1.17381]
[1777551003830,39.25,76088.19,0.0,-0.99379,1e-05,1.17389]
[1777551004079,39.25,76088.19,0.0,-0.99379,1e-05,1.17389]
[1777551009161,39.25,76088.16,0.0,-0.99379,1e-05,1.17385]
[1777551013974,39.25,76088.48,0.0,-0.99379,1e-05,1.17421]
[1777551014079,39.25,76088.48,0.0,-0.99379,1e-05,1.17421]
[1777551014207,39.25,76088.48,0.0,-0.99379,1e-05,1.17421]
[1777551014325,39.25,76088.48,0.0,-0.99379,1e-05,1.17421]
[1777551014428,39.25,76088.44,0.0,-0.99379,1e-05,1.17417]
[1777551017644,39.25,76085.31,0.0,-0.99381,1e-05,1.17063]
[1777551017829,39.25,76085.31,0.0,-0.99381,1e-05,1.17063]
[1777551024268,39.25,76085.94,0.0,-0.9938,1e-05,1.17134]
[1777551026282,39.25,76090.63,0.0,-0.99377,1e-05,1.17665]
[1777551028129,39.25,76091.39,0.0,-0.99377,1e-05,1.17751]
[1777551028326,39.25,76091.39,0.0,-0.99377,1e-05,1.17751]
[1777551029029,39.25,76091.26,0.0,-0.99377,1e-05,1.17737]
[1777551029081,39.25,76091.26,0.0,-0.99377,1e-05,1.17737]
[1777551029303,39.25,76091.63,0.0,-0.99377,1e-05,1.17779]
[1777551034338,39.25,76091.19,0.0,-0.99377,1e-05,1.17623]
[1777551036520,39.25,76091.18,0.0,-0.99377,1e-05,1.17621]
[1777551036577,39.25,76091.18,0.0,-0.99377,1e-05,1.17621]
[1777551043401,39.25,76091.48,0.0,-0.99377,1e-05,1.17655]
[1777551049443,39.25,76089.54,0.0,-0.99379,1e-05,1.17436]
[1777551051069,39.25,76089.88,0.0,-0.99378,1e-05,1.17474]
[1777551051077,39.25,76089.88,0.0,-0.99378,1e-05,1.17474]
[1777551051668,39.25,76090.53,0.0,-0.99378,1e-05,1.17548]
[1777551051826,39.25,76090.53,0.0,-0.99378,1e-05,1.17548]
[1777551052464,39.25,76090.16,0.0,-0.99378,1e-05,1.17506]
[1777551057499,39.25,76090.15,0.0,-0.99378,1e-05,1.17505]
[1777551062534,39.25,76090.05,0.0,-0.99378,1e-05,1.17493]
[1777551064548,39.25,76095.07,0.0,-0.99375,1e-05,1.18063]
[1777551065778,39.25,76096.85,0.0,-0.99374,1e-05,1.18266]
[1777551065826,39.25,76096.85,0.0,-0.99374,1e-05,1.18266]
[1777551071597,39.25,76096.85,0.0,-0.99374,1e-05,1.18266]
[1777551076632,39.25,76099.17,0.0,-0.99372,1e-05,1.1853]
[1777551077639,39.25,76102.4,0.0,-0.9937,1e-05,1.18899]
[1777551077899,39.25,76102.4,0.0,-0.9937,1e-05,1.18899]
[1777551078074,39.25,76102.4,0.0,-0.9937,1e-05,1.18899]
[1777551078638,39.25,76102.4,0.0,-0.9937,1e-05,1.18899]
[1777551078829,39.25,76102.4,0.0,-0.9937,1e-05,1.18899]
[1777551078922,39.25,76106.88,0.0,-0.99367,1e-05,1.19413]
[1777551084688,39.25,76107.74,0.0,-0.99366,1e-05,1.19512]
[1777551089723,39.25,76096.52,0.0,-0.99374,1e-05,1.18228]
[1777551090730,39.25,76094.3,0.0,-0.99375,1e-05,1.17976]
[1777551091749,39.25,76094.3,0.0,-0.99375,1e-05,1.17976]
[1777551091830,39.25,76094.3,0.0,-0.99375,1e-05,1.17976]
[1777551096774,39.25,76097.8,0.0,-0.99374,1e-05,1.18268]
[1777551098182,39.25,76097.8,0.0,-0.99374,1e-05,1.18268]
[1777551098323,39.25,76097.8,0.0,-0.99374,1e-05,1.18268]
[1777551099245,39.25,76100.21,0.0,-0.99372,1e-05,1.18543]
[1777551099325,39.25,76100.21,0.0,-0.99372,1e-05,1.18543]
[1777551099339,39.25,76098.98,0.0,-0.99373,1e-05,1.18402]
[1777551101079,39.25,76099.23,0.0,-0.99373,1e-05,1.18431]
[1777551105130,39.25,76102.34,0.0,-0.9937,1e-05,1.18786]
[1777551105326,39.25,76102.34,0.0,-0.9937,1e-05,1.18786]
[1777551105833,39.25,76101.11,0.0,-0.99371,1e-05,1.18645]
[1777551106078,39.25,76101.11,0.0,-0.99371,1e-05,1.18645]
[1777551106093,39.25,76101.23,0.0,-0.99371,1e-05,1.18659]
[1777551110704,39.25,76100.4,0.0,-0.99372,1e-05,1.18564]
[1777551110828,39.25,76100.4,0.0,-0.99372,1e-05,1.18564]
[1777551115913,39.25,76105.19,0.0,-0.99369,1e-05,1.19112]
[1777551121442,39.25,76105.32,0.0,-0.99368,1e-05,1.19127]
[1777551121576,39.25,76105.32,0.0,-0.99368,1e-05,1.19127]
[1777551122669,39.25,76107.84,0.0,-0.99367,1e-05,1.19416]
[1777551122682,39.25,76111.85,0.0,-0.99364,1e-05,1.19877]
[1777551122828,39.25,76111.85,0.0,-0.99364,1e-05,1.19877]
[1777551127377,39.25,76111.82,0.0,-0.99364,1e-05,1.19874]
[1777551127575,39.25,76111.82,0.0,-0.99364,1e-05,1.19874]
[1777551131809,39.25,76113.1,0.0,-0.99363,1e-05,1.20021]
[1777551131830,39.25,76113.1,0.0,-0.99363,1e-05,1.20021]
[1777551132028,39.25,76110.99,0.0,-0.99365,1e-05,1.19778]
[1777551132886,39.25,76110.99,0.0,-0.99365,1e-05,1.19778]
[1777551133077,39.25,76110.99,0.0,-0.99365,1e-05,1.19778]
[1777551136649,39.25,76111.36,0.0,-0.99364,1e-05,1.19821]
[1777551136056,39.25,76107.27,0.0,-0.99367,1e-05,1.19351]
[1777551136826,39.25,76107.27,0.0,-0.99367,1e-05,1.19351]
[1777551138293,39.25,76105.61,0.0,-0.99368,1e-05,1.1916]
[1777551138324,39.25,76105.61,0.0,-0.99368,1e-05,1.1916]
[1777551138343,39.25,76106.24,0.0,-0.99368,1e-05,1.19232]
[1777551141000,39.25,76105.83,0.0,-0.99368,1e-05,1.19185]
[1777551141088,39.25,76105.83,0.0,-0.99368,1e-05,1.19185]
[1777551146126,39.25,76106.65,0.0,-0.99368,1e-05,1.1928]
[1777551151161,39.25,76106.75,0.0,-0.99368,1e-05,1.19184]
[1777551155970,39.25,76106.88,0.0,-0.99368,1e-05,1.19199]
[1777551156075,39.25,76106.88,0.0,-0.99368,1e-05,1.19199]
[1777551156360,39.25,76106.88,0.0,-0.99368,1e-05,1.19199]
[1777551156577,39.25,76106.88,0.0,-0.99368,1e-05,1.19199]
[1777551156593,39.25,76106.74,0.0,-0.99368,1e-05,1.19183]
[1777551162238,39.25,76105.48,0.0,-0.99369,1e-05,1.19038]
[1777551163800,39.25,76106.65,0.0,-0.99368,1e-05,1.19172]
[1777551163826,39.25,76106.65,0.0,-0.99368,1e-05,1.19172]
[1777551169287,39.25,76106.24,0.0,-0.99368,1e-05,1.19125]
[1777551174543,39.25,76105.94,0.0,-0.99369,1e-05,1.19091]
[1777551174578,39.25,76105.94,0.0,-0.99369,1e-05,1.19091]
[1777551175439,39.25,76105.43,0.0,-0.99369,1e-05,1.19033]
[1777551175575,39.25,76105.43,0.0,-0.99369,1e-05,1.19033]
[1777551175674,39.25,76103.34,0.0,-0.9937,1e-05,1.18793]
[1777551181371,39.25,76103.53,0.0,-0.9937,1e-05,1.18815]
[1777551183386,39.25,76100.34,0.0,-0.99372,1e-05,1.18451]
[1777551184392,39.25,76095.89,0.0,-0.99375,1e-05,1.17944]
[1777551185399,39.25,76090.87,0.0,-0.99379,1e-05,1.17375]
[1777551186277,39.25,76090.87,0.0,-0.99379,1e-05,1.17375]
[1777551186329,39.25,76090.87,0.0,-0.99379,1e-05,1.17375]
[1777551190435,39.25,76087.98,0.0,-0.99381,1e-05,1.17048]
[1777551192398,39.25,76087.33,0.0,-0.99381,1e-05,1.16974]
[1777551192574,39.25,76087.33,0.0,-0.99381,1e-05,1.16974]
[1777551193456,39.25,76082.2,0.0,-0.99384,1e-05,1.16396]
[1777551195742,39.25,76079.57,0.0,-0.99386,1e-05,1.16101]
[1777551195828,39.25,76079.19,0.0,-0.99386,1e-05,1.16058]
[1777551196477,39.25,76079.07,0.0,-0.99387,1e-05,1.16045]
[1777551201554,39.25,76076.2,0.0,-0.99388,1e-05,1.15723]
[1777551201576,39.25,76076.2,0.0,-0.99388,1e-05,1.15723]
[1777551204535,39.25,76072.71,0.0,-0.99391,1e-05,1.15333]
[1777551205761,39.25,76072.71,0.0,-0.99391,1e-05,1.15333]
[1777551205829,39.25,76072.51,0.0,-0.99391,1e-05,1.15311]
[1777551206549,39.25,76072.27,0.0,-0.99391,1e-05,1.15285]
[1777551207556,39.25,76076.08,0.0,-0.99389,1e-05,1.1571]
[1777551208154,39.25,76076.08,0.0,-0.99389,1e-05,1.1571]
[1777551208325,39.25,76076.08,0.0,-0.99389,1e-05,1.1571]
[1777551212015,39.25,76077.87,0.0,-0.99388,1e-05,1.15806]
[1777551212074,39.25,76077.87,0.0,-0.99388,1e-05,1.15806]
[1777551212591,39.25,76077.84,0.0,-0.99388,1e-05,1.15803]
[1777551213598,39.25,76071.89,0.0,-0.99392,1e-05,1.15138]
[1777551214181,39.25,76071.89,0.0,-0.99392,1e-05,1.15138]
[1777551214334,39.25,76071.89,0.0,-0.99392,1e-05,1.15138]
[1777551219601,39.25,76072.61,0.0,-0.99391,1e-05,1.1522]
[1777551219640,39.25,76072.58,0.0,-0.99391,1e-05,1.15217]
[1777551219824,39.25,76072.58,0.0,-0.99391,1e-05,1.15217]
[1777551225124,39.25,76072.9,0.0,-0.99391,1e-05,1.15254]
[1777551225328,39.25,76072.9,0.0,-0.99391,1e-05,1.15254]
[1777551227466,39.25,76074.63,0.0,-0.9939,1e-05,1.15447]
[1777551227498,39.25,76074.63,0.0,-0.9939,1e-05,1.15447]
[1777551227696,39.25,76080.83,0.0,-0.99386,1e-05,1.16142]
[1777551227882,39.25,76080.83,0.0,-0.99386,1e-05,1.16142]
[1777551228075,39.25,76080.83,0.0,-0.99386,1e-05,1.16142]
[1777551228703,39.25,76084.37,0.0,-0.99384,1e-05,1.16539]
[1777551230717,39.25,76091.54,0.0,-0.99379,1e-05,1.17349]
[1777551231805,39.25,76093.3,0.0,-0.99378,1e-05,1.17548]
[1777551231828,39.25,76093.3,0.0,-0.99378,1e-05,1.17548]
[1777551232511,39.25,76093.3,0.0,-0.99378,1e-05,1.17548]
[1777551232578,39.25,76093.3,0.0,-0.99378,1e-05,1.17548]
[1777551232731,39.25,76094.12,0.0,-0.99377,1e-05,1.17641]
[1777551236721,39.25,76094.56,0.0,-0.99377,1e-05,1.17691]
[1777551236834,39.25,76092.13,0.0,-0.99378,1e-05,1.17416]
[1777551242801,39.25,76090.67,0.0,-0.99379,1e-05,1.1725]
[1777551247836,39.25,76090.47,0.0,-0.9938,1e-05,1.17228]
[1777551252306,39.25,76089.92,0.0,-0.9938,1e-05,1.17166]
[1777551252324,39.25,76089.92,0.0,-0.9938,1e-05,1.17166]
[1777551253405,39.25,76090.09,0.0,-0.9938,1e-05,1.17185]
[1777551253578,39.25,76090.09,0.0,-0.9938,1e-05,1.17185]
[1777551253676,39.25,76089.95,0.0,-0.9938,1e-05,1.17169]
[1777551256000,39.25,76090.97,0.0,-0.99379,1e-05,1.17284]
[1777551256076,39.25,76090.97,0.0,-0.99379,1e-05,1.17284]
[1777551256149,39.25,76096.73,0.0,-0.99375,1e-05,1.17938]
[1777551257906,39.25,76096.44,0.0,-0.99376,1e-05,1.17905]
[1777551259387,39.25,76096.44,0.0,-0.99376,1e-05,1.17905]
[1777551259575,39.25,76096.44,0.0,-0.99376,1e-05,1.17905]
[1777551259607,39.25,76096.95,0.0,-0.99375,1e-05,1.17963]
[1777551264959,39.25,76097.36,0.0,-0.99375,1e-05,1.18009]
[1777551269993,39.25,76097.88,0.0,-0.99375,1e-05,1.18068]
[1777551274022,39.25,76100.26,0.0,-0.99374,1e-05,1.18233]
[1777551279059,39.25,76102.67,0.0,-0.99372,1e-05,1.18508]
[1777551282353,39.25,76106.6,0.0,-0.99369,1e-05,1.18957]
[1777551283085,39.25,76106.6,0.0,-0.99369,1e-05,1.18957]
[1777551288122,39.25,76105.42,0.0,-0.9937,1e-05,1.18822]
[1777551290136,39.25,76108.69,0.0,-0.99368,1e-05,1.19197]
[1777551291143,39.25,76120.99,0.0,-0.99359,1e-05,1.20614]
[1777551292150,39.25,76122.19,0.0,-0.99359,1e-05,1.20753]
[1777551293230,39.25,76122.19,0.0,-0.99359,1e-05,1.20753]
[1777551293324,39.25,76122.19,0.0,-0.99359,1e-05,1.20753]
[1777551293430,39.25,76122.02,0.0,-0.99359,1e-05,1.20734]
[1777551294453,39.25,76122.02,0.0,-0.99359,1e-05,1.20734]
[1777551294580,39.25,76122.02,0.0,-0.99359,1e-05,1.20734]
[1777551299194,39.25,76121.31,0.0,-0.99359,1e-05,1.20651]
[1777551299328,39.25,76121.31,0.0,-0.99359,1e-05,1.20651]
[1777551299362,39.25,76119.89,0.0,-0.9936,1e-05,1.20487]
[1777551299886,39.25,76119.89,0.0,-0.9936,1e-05,1.20487]
[1777551300076,39.25,76119.89,0.0,-0.9936,1e-05,1.20487]
[1777551302231,39.25,76129.57,0.0,-0.99354,1e-05,1.21612]
[1777551303238,39.25,76131.52,0.0,-0.99352,1e-05,1.21839]
[1777551305421,39.25,76126.62,0.0,-0.99356,1e-05,1.21268]
[1777551306259,39.25,76132.95,0.0,-0.99351,1e-05,1.22006]
[1777551307747,39.25,76132.95,0.0,-0.99351,1e-05,1.22006]
[1777551307825,39.25,76132.95,0.0,-0.99351,1e-05,1.22006]
[1777551307840,39.25,76137.76,0.0,-0.99348,1e-05,1.2257]
[1777551309280,39.25,76143.07,0.0,-0.99344,1e-05,1.23194]
[1777551312301,39.25,76139.95,0.0,-0.99346,1e-05,1.22827]
[1777551314315,39.25,76135.56,0.0,-0.99349,1e-05,1.22312]
[1777551316551,39.25,76134.73,0.0,-0.9935,1e-05,1.22215]
[1777551316574,39.25,76134.73,0.0,-0.9935,1e-05,1.22215]
[1777551322371,39.25,76133.31,0.0,-0.99351,1e-05,1.22048]
[1777551324385,39.25,76128.04,0.0,-0.99355,1e-05,1.21433]
[1777551326399,39.25,76125.29,0.0,-0.99356,1e-05,1.21113]
[1777551326992,39.25,76125.29,0.0,-0.99356,1e-05,1.21113]
[1777551327074,39.25,76125.29,0.0,-0.99356,1e-05,1.21113]
[1777551327406,39.25,76125.7,0.0,-0.99356,1e-05,1.21161]
[1777551327899,39.25,76125.7,0.0,-0.99356,1e-05,1.21161]
[1777551328075,39.25,76125.7,0.0,-0.99356,1e-05,1.21161]
[1777551331434,39.25,76118.78,0.0,-0.99361,1e-05,1.20251]
[1777551332707,39.25,76118.78,0.0,-0.99361,1e-05,1.20251]
[1777551332826,39.25,76118.78,0.0,-0.99361,1e-05,1.20251]
[1777551332808,39.25,76117.17,0.0,-0.99363,1e-05,1.20065]
[1777551333508,39.25,76117.17,0.0,-0.99363,1e-05,1.20065]
[1777551333582,39.25,76117.17,0.0,-0.99363,1e-05,1.20065]
[1777551337529,39.25,76119.42,0.0,-0.99361,1e-05,1.20325]
[1777551337574,39.25,76119.42,0.0,-0.99361,1e-05,1.20325]
[1777551337674,39.25,76120.28,0.0,-0.9936,1e-05,1.20424]
[1777551338324,39.25,76120.28,0.0,-0.9936,1e-05,1.20424]
[1777551338575,39.25,76120.28,0.0,-0.9936,1e-05,1.20424]
[1777551340497,39.25,76125.52,0.0,-0.99357,1e-05,1.21032]
[1777551341504,39.25,76132.09,0.0,-0.99352,1e-05,1.21797]
[1777551342899,39.25,76132.09,0.0,-0.99352,1e-05,1.21797]
[1777551342511,39.25,76137.89,0.0,-0.99348,1e-05,1.22476]
[1777551343074,39.25,76137.89,0.0,-0.99348,1e-05,1.22476]
[1777551343518,39.25,76137.23,0.0,-0.99349,1e-05,1.22398]
[1777551344383,39.25,76137.23,0.0,-0.99349,1e-05,1.22398]
[1777551344576,39.25,76137.23,0.0,-0.99349,1e-05,1.22398]
[1777551347619,39.25,76137.59,0.0,-0.99349,1e-05,1.22441]
[1777551347836,39.25,76137.59,0.0,-0.99349,1e-05,1.22441]
[1777551347857,39.25,76137.2,0.0,-0.99349,1e-05,1.22395]
[1777551348732,39.25,76137.2,0.0,-0.99349,1e-05,1.22395]
[1777551348833,39.25,76137.2,0.0,-0.99349,1e-05,1.22395]
[1777551348900,39.25,76140.13,0.0,-0.99347,1e-05,1.22739]
[1777551351573,39.25,76135.03,0.0,-0.9935,1e-05,1.22141]
[1777551352748,39.25,76135.03,0.0,-0.9935,1e-05,1.22141]
[1777551352826,39.25,76135.03,0.0,-0.9935,1e-05,1.22141]
[1777551352899,39.25,76133.07,0.0,-0.99352,1e-05,1.21911]
[1777551353877,39.25,76133.07,0.0,-0.99352,1e-05,1.21911]
[1777551354074,39.25,76132.42,0.0,-0.99352,1e-05,1.21835]
[1777551357740,39.25,76134.66,0.0,-0.99351,1e-05,1.22097]
[1777551357825,39.25,76134.66,0.0,-0.99351,1e-05,1.22097]
[1777551357842,39.25,76133.9,0.0,-0.99351,1e-05,1.22008]
[1777551359662,39.25,76132.9,0.0,-0.99352,1e-05,1.21892]
[1777551359827,39.25,76132.9,0.0,-0.99352,1e-05,1.21892]
[1777551364555,39.25,76135.47,0.0,-0.9935,1e-05,1.22192]
[1777551364576,39.25,76135.47,0.0,-0.9935,1e-05,1.22192]
[1777551364806,39.25,76135.47,0.0,-0.9935,1e-05,1.22192]
[1777551364831,39.25,76135.47,0.0,-0.9935,1e-05,1.22192]
[1777551364933,39.25,76139.13,0.0,-0.99347,1e-05,1.22621]
[1777551367687,39.25,76134.94,0.0,-0.9935,1e-05,1.2213]
[1777551368379,39.25,76134.94,0.0,-0.9935,1e-05,1.2213]
[1777551368576,39.25,76134.94,0.0,-0.9935,1e-05,1.2213]
[1777551368694,39.25,76133.71,0.0,-0.99351,1e-05,1.21986]
[1777551369108,39.25,76133.71,0.0,-0.99351,1e-05,1.21986]
[1777551369329,39.25,76133.71,0.0,-0.99351,1e-05,1.21986]
[1777551374736,39.25,76135.83,0.0,-0.9935,1e-05,1.22234]
[1777551375020,39.25,76135.83,0.0,-0.9935,1e-05,1.22234]
[1777551375080,39.25,76135.83,0.0,-0.9935,1e-05,1.22234]
[1777551375851,39.25,76135.83,0.0,-0.9935,1e-05,1.22234]
[1777551375743,39.25,76136.66,0.0,-0.99349,1e-05,1.22332]
[1777551376081,39.25,76136.66,0.0,-0.99349,1e-05,1.22332]
[1777551381785,39.25,76137.96,0.0,-0.99348,1e-05,1.22484]
[1777551382908,39.25,76137.96,0.0,-0.99348,1e-05,1.22484]
[1777551382926,39.25,76139.54,0.0,-0.99347,1e-05,1.2267]
[1777551383075,39.25,76139.54,0.0,-0.99347,1e-05,1.2267]
[1777551383333,39.25,76139.54,0.0,-0.99347,1e-05,1.2267]
[1777551383576,39.25,76139.54,0.0,-0.99347,1e-05,1.2267]
[1777551383799,39.25,76144.2,0.0,-0.99344,1e-05,1.23218]
[1777551385535,39.25,76144.3,0.0,-0.99344,1e-05,1.2323]
[1777551385814,39.25,76160.31,0.0,-0.99333,1e-05,1.2513]
[1777551386821,39.25,76168.64,0.0,-0.99327,1e-05,1.26128]
[1777551388836,39.25,76164.76,0.0,-0.99329,1e-05,1.25662]
[1777551389294,39.25,76164.76,0.0,-0.99329,1e-05,1.25662]
[1777551389844,39.25,76164.3,0.0,-0.9933,1e-05,1.25607]
[1777551392865,39.25,76167.29,0.0,-0.99328,1e-05,1.25854]
[1777551397900,39.25,76168.38,0.0,-0.99327,1e-05,1.25985]
[1777551400848,39.25,76171.01,0.0,-0.99325,1e-05,1.26301]
[1777551400920,39.25,76171.24,0.0,-0.99325,1e-05,1.26329]
[1777551401080,39.25,76171.24,0.0,-0.99325,1e-05,1.26329]
[1777551401545,39.25,76171.24,0.0,-0.99325,1e-05,1.26329]
[1777551401577,39.25,76171.24,0.0,-0.99325,1e-05,1.26329]
[1777551401928,39.25,76170.69,0.0,-0.99326,1e-05,1.26263]
[1777551404949,39.25,76167.35,0.0,-0.99328,1e-05,1.25861]
[1777551405777,39.25,76167.35,0.0,-0.99328,1e-05,1.25861]
[1777551405828,39.25,76167.35,0.0,-0.99328,1e-05,1.25861]
[1777551406482,39.25,76166.3,0.0,-0.99329,1e-05,1.25735]
[1777551406573,39.25,76166.3,0.0,-0.99329,1e-05,1.25735]
[1777551406963,39.25,76165.87,0.0,-0.99329,1e-05,1.25684]
[1777551412008,39.25,76168.8,0.0,-0.99327,1e-05,1.26035]
[1777551413316,39.25,76168.8,0.0,-0.99327,1e-05,1.26035]
[1777551413327,39.25,76168.8,0.0,-0.99327,1e-05,1.26035]
[1777551416843,39.25,76170.05,0.0,-0.99326,1e-05,1.26186]
[1777551416910,39.25,76176.15,0.0,-0.99322,1e-05,1.26921]
[1777551417074,39.25,76176.15,0.0,-0.99322,1e-05,1.26921]
[1777551417980,39.25,76176.15,0.0,-0.99322,1e-05,1.26921]
[1777551417175,39.25,76179.98,0.0,-0.99319,1e-05,1.27384]
[1777551418075,39.25,76179.98,0.0,-0.99319,1e-05,1.27384]
[1777551420066,39.25,76176.07,0.0,-0.99322,1e-05,1.26911]
[1777551421710,39.25,76176.07,0.0,-0.99322,1e-05,1.26911]
[1777551421826,39.25,76176.07,0.0,-0.99322,1e-05,1.26911]
[1777551421927,39.25,76171.55,0.0,-0.99325,1e-05,1.26366]
[1777551422615,39.25,76171.55,0.0,-0.99325,1e-05,1.26366]
[1777551422826,39.25,76171.55,0.0,-0.99325,1e-05,1.26366]
[1777551424094,39.25,76177.48,0.0,-0.99321,1e-05,1.27082]
[1777551427114,39.25,76174.89,0.0,-0.99323,1e-05,1.26769]
[1777551428621,39.25,76174.89,0.0,-0.99323,1e-05,1.26769]
[1777551428824,39.25,76174.89,0.0,-0.99323,1e-05,1.26769]
[1777551428934,39.25,76174.89,0.0,-0.99323,1e-05,1.26769]
[1777551429076,39.25,76175.35,0.0,-0.99322,1e-05,1.26824]
[1777551429129,39.25,76176.36,0.0,-0.99322,1e-05,1.26946]
[1777551431176,39.25,76177.9,0.0,-0.99321,1e-05,1.27133]
[1777551431325,39.25,76177.9,0.0,-0.99321,1e-05,1.27133]
[1777551431327,39.25,76181.23,0.0,-0.99318,1e-05,1.27536]
[1777551432149,39.25,76185.41,0.0,-0.99315,1e-05,1.28044]
[1777551433160,39.25,76188.26,0.0,-0.99313,1e-05,1.28391]
[1777551435707,39.25,76189.33,0.0,-0.99312,1e-05,1.28522]
[1777551435828,39.25,76189.33,0.0,-0.99312,1e-05,1.28522]
[1777551435844,39.25,76189.33,0.0,-0.99312,1e-05,1.28522]
[1777551435888,39.25,76188.69,0.0,-0.99313,1e-05,1.28444]
[1777551436077,39.25,76188.69,0.0,-0.99313,1e-05,1.28444]
[1777551437186,39.25,76180.1,0.0,-0.99319,1e-05,1.27399]
[1777551438193,39.25,76179.69,0.0,-0.99319,1e-05,1.27349]
[1777551439490,39.25,76179.69,0.0,-0.99319,1e-05,1.27349]
[1777551439583,39.25,76179.69,0.0,-0.99319,1e-05,1.27349]
[1777551441633,39.25,76178.17,0.0,-0.9932,1e-05,1.27165]
[1777551441826,39.25,76178.17,0.0,-0.9932,1e-05,1.27165]
[1777551441927,39.25,76181.66,0.0,-0.99318,1e-05,1.27588]
[1777551442675,39.25,76181.66,0.0,-0.99318,1e-05,1.27588]
[1777551442827,39.25,76181.66,0.0,-0.99318,1e-05,1.27588]
[1777551448276,39.25,76183.59,0.0,-0.99316,1e-05,1.27823]
[1777551448325,39.25,76183.59,0.0,-0.99316,1e-05,1.27823]
[1777551448377,39.25,76188.38,0.0,-0.99313,1e-05,1.28406]
[1777551449349,39.25,76188.38,0.0,-0.99313,1e-05,1.28406]
[1777551449575,39.25,76188.38,0.0,-0.99313,1e-05,1.28406]
[1777551455312,39.25,76187.43,0.0,-0.99314,1e-05,1.28177]
[1777551457480,39.25,76185.28,0.0,-0.99316,1e-05,1.27915]
[1777551457574,39.25,76185.28,0.0,-0.99316,1e-05,1.27915]
[1777551457581,39.25,76185.24,0.0,-0.99316,1e-05,1.27911]
[1777551458397,39.25,76185.24,0.0,-0.99316,1e-05,1.27911]
[1777551458579,39.25,76185.24,0.0,-0.99316,1e-05,1.27911]
[1777551463719,39.25,76182.19,0.0,-0.99318,1e-05,1.2754]
[1777551463828,39.25,76182.19,0.0,-0.99318,1e-05,1.2754]
[1777551465019,39.25,76182.47,0.0,-0.99318,1e-05,1.27574]
[1777551465074,39.25,76182.5,0.0,-0.99318,1e-05,1.27578]
[1777551465386,39.25,76186.24,0.0,-0.99315,1e-05,1.28032]
[1777551466394,39.25,76188.98,0.0,-0.99313,1e-05,1.28366]
[1777551467502,39.25,76188.98,0.0,-0.99313,1e-05,1.28366]
[1777551467588,39.25,76188.98,0.0,-0.99313,1e-05,1.28366]
[1777551470422,39.25,76185.82,0.0,-0.99315,1e-05,1.27981]
[1777551473457,39.25,76186.54,0.0,-0.99315,1e-05,1.28069]
[1777551473577,39.25,76186.54,0.0,-0.99315,1e-05,1.28069]
[1777551473899,39.25,76186.54,0.0,-0.99315,1e-05,1.28069]
[1777551474001,39.25,76186.38,0.0,-0.99315,1e-05,1.28049]
[1777551474078,39.25,76186.38,0.0,-0.99315,1e-05,1.28049]
[1777551479485,39.25,76186.19,0.0,-0.99315,1e-05,1.28026]
[1777551481522,39.25,76184.7,0.0,-0.99316,1e-05,1.27845]
[1777551481575,39.25,76184.7,0.0,-0.99316,1e-05,1.27845]
[1777551481645,39.25,76185.91,0.0,-0.99315,1e-05,1.27992]
[1777551482386,39.25,76185.91,0.0,-0.99315,1e-05,1.27992]
[1777551482573,39.25,76185.91,0.0,-0.99315,1e-05,1.27992]
[1777551485527,39.25,76188.9,0.0,-0.99313,1e-05,1.28356]
[1777551486842,39.25,76188.9,0.0,-0.99313,1e-05,1.28356]
[1777551487075,39.25,76189.47,0.0,-0.99313,1e-05,1.28426]
[1777551490790,39.25,76190.46,0.0,-0.99312,1e-05,1.28547]
[1777551490824,39.25,76190.46,0.0,-0.99312,1e-05,1.28547]
[1777551490891,39.25,76189.56,0.0,-0.99313,1e-05,1.28437]
[1777551492493,39.25,76187.89,0.0,-0.99314,1e-05,1.28233]
[1777551492581,39.25,76187.89,0.0,-0.99314,1e-05,1.28233]
[1777551498618,39.25,76187.86,0.0,-0.99314,1e-05,1.2823]
[1777551500309,39.25,76186.92,0.0,-0.99315,1e-05,1.28115]
[1777551500323,39.25,76186.92,0.0,-0.99315,1e-05,1.28115]
[1777551500632,39.25,76187.29,0.0,-0.99314,1e-05,1.2816]
[1777551501355,39.25,76187.29,0.0,-0.99314,1e-05,1.2816]
[1777551501575,39.25,76187.29,0.0,-0.99314,1e-05,1.2816]
[1777551505988,39.25,76187.12,0.0,-0.99314,1e-05,1.28139]
[1777551506076,39.25,76187.12,0.0,-0.99314,1e-05,1.28139]
[1777551506061,39.25,76186.74,0.0,-0.99315,1e-05,1.28093]
[1777551506674,39.25,76184.45,0.0,-0.99316,1e-05,1.27814]
[1777551507681,39.25,76176.96,0.0,-0.99322,1e-05,1.26907]
[1777551508284,39.25,76176.96,0.0,-0.99322,1e-05,1.26907]
[1777551508326,39.25,76176.96,0.0,-0.99322,1e-05,1.26907]
[1777551508688,39.25,76174.44,0.0,-0.99324,1e-05,1.26602]
[1777551513723,39.25,76173.95,0.0,-0.99325,1e-05,1.26431]
[1777551518758,39.25,76175.51,0.0,-0.99323,1e-05,1.2662]
[1777551520772,39.25,76177.82,0.0,-0.99322,1e-05,1.26898]
[1777551522965,39.25,76178.51,0.0,-0.99321,1e-05,1.26982]
[1777551523075,39.25,76178.51,0.0,-0.99321,1e-05,1.26982]
[1777551523061,39.25,76178.56,0.0,-0.99321,1e-05,1.26988]
[1777551523793,39.25,76178.44,0.0,-0.99321,1e-05,1.26973]
[1777551524315,39.25,76178.44,0.0,-0.99321,1e-05,1.26973]
[1777551524324,39.25,76178.44,0.0,-0.99321,1e-05,1.26973]
[1777551527031,39.25,76178.39,0.0,-0.99321,1e-05,1.26967]
[1777551527058,39.25,76178.39,0.0,-0.99321,1e-05,1.26967]
[1777551527039,39.25,76177.61,0.0,-0.99322,1e-05,1.26873]
[1777551527821,39.25,76184.69,0.0,-0.99317,1e-05,1.27731]
[1777551528701,39.25,76184.69,0.0,-0.99317,1e-05,1.27731]
[1777551528825,39.25,76184.69,0.0,-0.99317,1e-05,1.27731]
[1777551528828,39.25,76190.52,0.0,-0.99313,1e-05,1.28441]
[1777551529834,39.25,76192.35,0.0,-0.99311,1e-05,1.28664]
[1777551533533,39.25,76192.25,0.0,-0.99311,1e-05,1.28652]
[1777551533983,39.25,76192.25,0.0,-0.99311,1e-05,1.28652]
[1777551534075,39.25,76192.25,0.0,-0.99311,1e-05,1.28652]
[1777551539905,39.25,76192.43,0.0,-0.99311,1e-05,1.28674]
[1777551544940,39.25,76193.11,0.0,-0.99311,1e-05,1.28757]
[1777551547063,39.25,76192.96,0.0,-0.99311,1e-05,1.28739]
[1777551547074,39.25,76192.96,0.0,-0.99311,1e-05,1.28739]
[1777551546954,39.25,76191.27,0.0,-0.99312,1e-05,1.28532]
[1777551550983,39.25,76189.55,0.0,-0.99313,1e-05,1.28323]
[1777551554111,39.25,76189.43,0.0,-0.99313,1e-05,1.28308]
[1777551554327,39.25,76189.19,0.0,-0.99314,1e-05,1.28279]
[1777551559989,39.25,76189.16,0.0,-0.99314,1e-05,1.28275]
[1777551560078,39.25,76189.16,0.0,-0.99314,1e-05,1.28275]
[1777551566089,39.25,76192.55,0.0,-0.99311,1e-05,1.28689]
[1777551567096,39.25,76197.6,0.0,-0.99307,1e-05,1.29307]
[1777551568177,39.25,76198.41,0.0,-0.99307,1e-05,1.29407]
[1777551568325,39.25,76198.41,0.0,-0.99307,1e-05,1.29407]
[1777551574145,39.25,76198.95,0.0,-0.99307,1e-05,1.29359]
[1777551576159,39.25,76203.27,0.0,-0.99304,1e-05,1.29891]
[1777551578173,39.25,76201.41,0.0,-0.99305,1e-05,1.29662]
[1777551579306,39.25,76201.41,0.0,-0.99305,1e-05,1.29662]
[1777551579326,39.25,76201.41,0.0,-0.99305,1e-05,1.29662]
[1777551583941,39.25,76200.13,0.0,-0.99306,1e-05,1.29504]
[1777551584075,39.25,76200.13,0.0,-0.99306,1e-05,1.29504]
[1777551590260,39.25,76200.87,0.0,-0.99306,1e-05,1.29595]
[1777551594718,39.25,76200.93,0.0,-0.99306,1e-05,1.29603]
[1777551594832,39.25,76200.93,0.0,-0.99306,1e-05,1.29603]
[1777551596302,39.25,76204.56,0.0,-0.99303,1e-05,1.3005]
[1777551597309,39.25,76207.05,0.0,-0.99301,1e-05,1.30357]
[1777551598813,39.25,76207.05,0.0,-0.99301,1e-05,1.30357]
[1777551598826,39.25,76207.05,0.0,-0.99301,1e-05,1.30357]
[1777551601337,39.25,76209.41,0.0,-0.99299,1e-05,1.30649]
[1777551602546,39.25,76209.41,0.0,-0.99299,1e-05,1.30649]
[1777551602579,39.25,76209.41,0.0,-0.99299,1e-05,1.30649]
[1777551607949,39.25,76209.81,0.0,-0.99299,1e-05,1.30699]
[1777551608074,39.25,76209.81,0.0,-0.99299,1e-05,1.30699]
[1777551609393,39.25,76207.82,0.0,-0.993,1e-05,1.30452]
[1777551610400,39.25,76212.64,0.0,-0.99297,1e-05,1.3105]
[1777551611407,39.25,76217.94,0.0,-0.99293,1e-05,1.31709]
[1777551612416,39.25,76225.76,0.0,-0.99287,1e-05,1.32686]
[1777551613423,39.26,76232.44,0.0,-0.99281,1e-05,1.3365]
[1777551614431,39.32,76234.53,0.0,-0.99272,1e-05,1.35147]
[1777551616131,39.32,76234.53,0.0,-0.99272,1e-05,1.35147]
[1777551616325,39.38,76234.85,0.0,-0.99264,1e-05,1.36427]
[1777551616444,39.38,76234.97,0.0,-0.99264,1e-05,1.36442]
[1777551618458,39.38,76236.86,0.0,-0.99263,1e-05,1.36684]
[1777551619357,39.38,76236.86,0.0,-0.99263,1e-05,1.36684]
[1777551619465,39.38,76250.11,0.0,-0.99252,1e-05,1.38391]
[1777551620472,39.43,76251.59,0.0,-0.99244,1e-05,1.39786]
[1777551621479,39.49,76249.83,0.0,-0.99238,1e-05,1.40736]
[1777551622764,39.49,76249.83,0.0,-0.99238,1e-05,1.40736]
[1777551622852,39.6,76248.39,0.0,-0.99225,1e-05,1.4286]
[1777551625518,39.7,76236.62,0.0,-0.99221,1e-05,1.43535]
[1777551626827,39.7,76236.62,0.0,-0.99221,1e-05,1.43535]
[1777551626929,39.71,76230.06,0.0,-0.99225,1e-05,1.42893]
[1777551627531,39.71,76228.14,0.0,-0.99226,1e-05,1.4264]
[1777551629544,39.72,76225.81,0.0,-0.99227,1e-05,1.42447]
[1777551631559,39.82,76221.14,0.0,-0.99218,1e-05,1.4393]
[1777551632566,39.87,76218.83,0.0,-0.99213,1e-05,1.44715]
[1777551633778,39.87,76218.83,0.0,-0.99213,1e-05,1.44715]
[1777551633831,39.87,76218.83,0.0,-0.99213,1e-05,1.44715]
[1777551635589,40.02,76208.31,0.0,-0.99202,1e-05,1.46502]
[1777551636596,40.03,76205.37,0.0,-0.99204,1e-05,1.46215]
[1777551638317,40.03,76205.07,0.0,-0.99204,1e-05,1.46175]
[1777551638325,40.03,76205.07,0.0,-0.99204,1e-05,1.46175]
[1777551641631,40.05,76202.83,0.0,-0.99203,1e-05,1.46301]
[1777551642638,40.09,76204.6,0.0,-0.99195,1e-05,1.4759]
[1777551643793,40.09,76204.6,0.0,-0.99195,1e-05,1.4759]
[1777551643825,40.09,76204.6,0.0,-0.99195,1e-05,1.4759]
[1777551646912,40.24,76203.23,0.0,-0.99177,1e-05,1.50458]
[1777551652179,40.34,76202.02,0.0,-0.99164,1e-05,1.52532]
[1777551652325,40.34,76201.94,0.0,-0.99164,1e-05,1.52617]
[1777551654724,40.36,76204.59,0.0,-0.9916,1e-05,1.53267]
[1777551656738,40.4,76207.37,0.0,-0.99151,1e-05,1.54685]
[1777551657850,40.4,76207.37,0.0,-0.99151,1e-05,1.54685]
[1777551658074,40.4,76207.37,0.0,-0.99151,1e-05,1.54685]
[1777551663787,40.61,76213.86,0.0,-0.99116,1e-05,1.60207]
[1777551664794,40.65,76210.38,0.0,-0.99114,1e-05,1.60552]
[1777551665380,40.65,76210.38,0.0,-0.99114,1e-05,1.60552]
[1777551665574,40.65,76210.38,0.0,-0.99114,1e-05,1.60552]
[1777551670836,40.88,76212.14,0.0,-0.99078,1e-05,1.66246]
[1777551675871,41.04,76209.34,0.0,-0.99058,1e-05,1.69345]
[1777551677060,41.04,76209.34,0.0,-0.99058,1e-05,1.69345]
[1777551677074,41.04,76209.34,0.0,-0.99058,1e-05,1.69345]
[1777551678828,41.04,76207.74,0.0,-0.99059,1e-05,1.69246]
[1777551679094,41.04,76207.74,0.0,-0.99059,1e-05,1.69246]
[1777551679171,41.05,76208.74,0.0,-0.99058,1e-05,1.69461]
[1777551679325,41.05,76208.74,0.0,-0.99058,1e-05,1.69461]
[1777551682828,41.05,76207.99,0.0,-0.99057,1e-05,1.69554]
[1777551682920,41.06,76208.26,0.0,-0.99056,1e-05,1.69662]
[1777551684138,41.06,76208.26,0.0,-0.99056,1e-05,1.69662]
[1777551684324,41.06,76206.18,0.0,-0.99058,1e-05,1.69424]
[1777551689970,41.08,76209.76,0.0,-0.99052,1e-05,1.70358]
[1777551690460,41.08,76209.76,0.0,-0.99052,1e-05,1.70358]
[1777551690575,41.08,76209.76,0.0,-0.99052,1e-05,1.70358]
[1777551695243,41.09,76208.81,0.0,-0.99052,1e-05,1.70348]
[1777551695329,41.09,76209.51,0.0,-0.99051,1e-05,1.70518]
[1777551696784,41.1,76209.72,0.0,-0.9905,1e-05,1.70616]
[1777551696825,41.1,76209.72,0.0,-0.9905,1e-05,1.70616]
[1777551697021,41.12,76211.29,0.0,-0.99045,1e-05,1.71513]
[1777551698029,41.13,76218.58,0.0,-0.99037,1e-05,1.72662]
[1777551698280,41.13,76218.58,0.0,-0.99037,1e-05,1.72662]
[1777551698325,41.13,76218.58,0.0,-0.99037,1e-05,1.72662]
[1777551699036,41.13,76219.79,0.0,-0.99036,1e-05,1.72906]
[1777551704071,41.14,76219.06,0.0,-0.99034,1e-05,1.73112]
[1777551705650,41.15,76218.3,0.0,-0.99035,1e-05,1.73061]
[1777551705825,41.15,76218.3,0.0,-0.99035,1e-05,1.73061]
[1777551708543,41.15,76218.65,0.0,-0.99033,1e-05,1.73301]
[1777551708578,41.15,76218.65,0.0,-0.99033,1e-05,1.73301]
[1777551709106,41.16,76218.77,0.0,-0.99033,1e-05,1.73381]
[1777551716157,41.18,76219.13,0.0,-0.9903,1e-05,1.73866]
[1777551716333,41.18,76219.13,0.0,-0.9903,1e-05,1.73866]
[1777551716575,41.18,76219.13,0.0,-0.9903,1e-05,1.73866]
[1777551720437,41.19,76220.33,0.0,-0.99027,1e-05,1.74286]
[1777551720574,41.19,76220.33,0.0,-0.99027,1e-05,1.74286]
[1777551721192,41.19,76220.51,0.0,-0.99026,1e-05,1.74373]
[1777551723066,41.19,76219.4,0.0,-0.99027,1e-05,1.74266]
[1777551723077,41.19,76219.4,0.0,-0.99027,1e-05,1.74266]
[1777551728245,41.21,76224.7,0.0,-0.9902,1e-05,1.75413]
[1777551729251,41.21,76236.99,0.0,-0.99008,1e-05,1.7733]
[1777551729334,41.21,76236.99,0.0,-0.99008,1e-05,1.7733]
[1777551730258,41.21,76239.91,0.0,-0.99005,1e-05,1.77829]
[1777551734590,41.22,76241.73,0.0,-0.99001,1e-05,1.7832]
[1777551734823,41.22,76241.73,0.0,-0.99001,1e-05,1.7832]
[1777551735293,41.22,76242.54,0.0,-0.99,1e-05,1.78497]
[1777551740553,41.24,76240.84,0.0,-0.98999,1e-05,1.78636]
[1777551740826,41.24,76240.84,0.0,-0.98999,1e-05,1.78636]
[1777551741336,41.25,76235.13,0.0,-0.99004,1e-05,1.77933]
[1777551746371,41.27,76234.97,0.0,-0.99,1e-05,1.78489]
[1777551747996,41.27,76234.97,0.0,-0.99,1e-05,1.78489]
[1777551748073,41.27,76234.97,0.0,-0.99,1e-05,1.78489]
[1777551748174,41.28,76234.92,0.0,-0.98999,1e-05,1.78712]
[1777551752412,41.3,76237.51,0.0,-0.98994,1e-05,1.79421]
[1777551753963,41.3,76237.51,0.0,-0.98994,1e-05,1.79421]
[1777551754427,41.31,76241.48,0.0,-0.98989,1e-05,1.80256]
[1777551758590,41.32,76242.84,0.0,-0.98985,1e-05,1.80798]
[1777551758827,41.32,76242.84,0.0,-0.98985,1e-05,1.80798]
[1777551758830,41.33,76242.52,0.0,-0.98985,1e-05,1.80859]
[1777551763490,41.35,76246.64,0.0,-0.98977,1e-05,1.82042]
[1777551768525,41.37,76247.23,0.0,-0.98973,1e-05,1.8267]
[1777551773559,41.39,76246.5,0.0,-0.98971,1e-05,1.83088]
[1777551778595,41.42,76245.46,0.0,-0.98968,1e-05,1.83454]
[1777551783631,41.44,76240.64,0.0,-0.9897,1e-05,1.83224]
[1777551784638,41.44,76237.22,0.0,-0.98972,1e-05,1.82798]
[1777551788666,41.46,76242.93,0.0,-0.98964,1e-05,1.84104]
[1777551793701,41.48,76242.78,0.0,-0.98961,1e-05,1.84592]
[1777551798736,41.5,76241.89,0.0,-0.98959,1e-05,1.84959]
[1777551803770,41.52,76242.31,0.0,-0.98955,1e-05,1.85527]
[1777551806792,41.53,76236.19,0.0,-0.98959,1e-05,1.84868]
[1777551809813,41.55,76233.73,0.0,-0.9896,1e-05,1.84785]
[1777551810820,41.55,76237.53,0.0,-0.98955,1e-05,1.85479]
[1777551811827,41.55,76240.7,0.0,-0.98952,1e-05,1.85929]
[1777551816862,41.58,76240.38,0.0,-0.98949,1e-05,1.86372]
[1777551817869,41.58,76243.95,0.0,-0.98945,1e-05,1.87031]
[1777551821896,41.58,76240.63,0.0,-0.98948,1e-05,1.86509]
[1777551824918,41.58,76235.74,0.0,-0.98953,1e-05,1.85743]
[1777551829954,41.58,76235.53,0.0,-0.98953,1e-05,1.8571]
[1777551834990,41.58,76234.92,0.0,-0.98954,1e-05,1.85615]
[1777551840032,41.58,76235.63,0.0,-0.98953,1e-05,1.85726]
[1777551845067,41.58,76236.97,0.0,-0.98952,1e-05,1.85936]
[1777551849095,41.58,76240.32,0.0,-0.98949,1e-05,1.86461]
[1777551854130,41.58,76242.69,0.0,-0.98946,1e-05,1.86833]
[1777551855137,41.58,76247.39,0.0,-0.98942,1e-05,1.87573]
[1777551858022,41.58,76248.51,0.0,-0.9894,1e-05,1.8775]
[1777551858159,41.58,76271.24,0.0,-0.98917,1e-05,1.91365]
[1777551859166,41.58,76285.36,0.0,-0.98903,1e-05,1.93638]
[1777551860173,41.58,76285.11,0.0,-0.98903,1e-05,1.93598]
[1777551861445,41.58,76285.11,0.0,-0.98903,1e-05,1.93598]
[1777551865208,41.58,76288.74,0.0,-0.98899,1e-05,1.94229]
[1777551866136,41.58,76288.74,0.0,-0.98899,1e-05,1.94229]
[1777551866215,41.58,76294.49,0.0,-0.98893,1e-05,1.95183]
[1777551869236,41.58,76297.87,0.0,-0.98889,1e-05,1.95791]
[1777551869581,41.58,76297.87,0.0,-0.98889,1e-05,1.95791]
[1777551873579,41.59,76296.69,0.0,-0.98891,1e-05,1.95519]
[1777551874275,41.59,76314.52,0.0,-0.98872,1e-05,1.98443]
[1777551874515,41.59,76314.52,0.0,-0.98872,1e-05,1.98443]
[1777551875280,41.59,76324.17,0.0,-0.9886,1e-05,2.00196]
[1777551876287,41.6,76324.04,0.0,-0.9886,1e-05,2.00281]
[1777551877933,41.6,76324.31,0.0,-0.98859,1e-05,2.00431]
[1777551878302,41.61,76320.59,0.0,-0.98862,1e-05,1.99917]
[1777551882330,41.62,76317.2,0.0,-0.98863,1e-05,1.99815]
[1777551883337,41.63,76323.62,0.0,-0.98855,1e-05,2.00998]
[1777551884344,41.63,76327.82,0.0,-0.98851,1e-05,2.01698]
[1777551886086,41.63,76328.14,0.0,-0.9885,1e-05,2.01836]
[1777551891395,41.65,76330.74,0.0,-0.98844,1e-05,2.02755]
[1777551894254,41.65,76327.59,0.0,-0.98847,1e-05,2.02311]
[1777551894415,41.65,76344.76,0.0,-0.98828,1e-05,2.05199]
[1777551895422,41.66,76344.54,0.0,-0.98828,1e-05,2.05198]
[1777551897589,41.66,76342.23,0.0,-0.9883,1e-05,2.04888]
[1777551899450,41.66,76330.77,0.0,-0.98842,1e-05,2.03048]
[1777551900457,41.66,76329.3,0.0,-0.98843,1e-05,2.0281]
[1777551905492,41.66,76320.96,0.0,-0.98852,1e-05,2.0146]
[1777551906498,41.66,76315.74,0.0,-0.98858,1e-05,2.00602]
[1777551907506,41.66,76309.05,0.0,-0.98865,1e-05,1.99506]
[1777551908513,41.67,76304.52,0.0,-0.98869,1e-05,1.98772]
[1777551909520,41.67,76319.43,0.0,-0.98853,1e-05,2.01259]
[1777551910527,41.67,76326.95,0.0,-0.98845,1e-05,2.02526]
[1777551911534,41.67,76329.01,0.0,-0.98843,1e-05,2.02881]
[1777551914554,41.67,76324.51,0.0,-0.98848,1e-05,2.02155]
[1777551917674,41.67,76325.35,0.0,-0.98847,1e-05,2.02315]
[1777551917827,41.67,76325.35,0.0,-0.98847,1e-05,2.02315]
[1777551919853,41.67,76323.87,0.0,-0.98848,1e-05,2.02087]
[1777551920075,41.67,76323.87,0.0,-0.98848,1e-05,2.02087]
[1777551920176,41.67,76323.09,0.0,-0.98849,1e-05,2.01977]
[1777551922847,41.67,76321.16,0.0,-0.98851,1e-05,2.01665]
[1777551923075,41.67,76321.16,0.0,-0.98851,1e-05,2.01665]
[1777551928657,41.67,76321.34,0.0,-0.9885,1e-05,2.01769]
[1777551931677,41.67,76324.54,0.0,-0.98847,1e-05,2.02179]
[1777551935811,41.68,76323.85,0.0,-0.98848,1e-05,2.02093]
[1777551935825,41.68,76323.85,0.0,-0.98848,1e-05,2.02093]
[1777551936509,41.68,76323.85,0.0,-0.98848,1e-05,2.02093]
[1777551936575,41.68,76324.17,0.0,-0.98847,1e-05,2.02156]
[1777551936713,41.68,76324.5,0.0,-0.98847,1e-05,2.02221]
[1777551942262,41.68,76323.68,0.0,-0.98848,1e-05,2.02123]
[1777551942326,41.68,76323.68,0.0,-0.98848,1e-05,2.02123]
[1777551947790,41.68,76324.9,0.0,-0.98846,1e-05,2.02393]
[1777551950952,41.68,76325.27,0.0,-0.98845,1e-05,2.02464]
[1777551951080,41.68,76325.27,0.0,-0.98845,1e-05,2.02464]
[1777551951402,41.68,76325.27,0.0,-0.98845,1e-05,2.02464]
[1777551951504,41.68,76325.56,0.0,-0.98845,1e-05,2.02539]
[1777551951578,41.68,76325.56,0.0,-0.98845,1e-05,2.02539]
[1777551954842,41.68,76319.76,0.0,-0.98851,1e-05,2.01597]
[1777551957694,41.68,76322.92,0.0,-0.98848,1e-05,2.02144]
[1777551957827,41.68,76322.92,0.0,-0.98848,1e-05,2.02144]
[1777551960885,41.69,76315.04,0.0,-0.98856,1e-05,2.00865]
[1777551961892,41.69,76306.41,0.0,-0.98865,1e-05,1.99445]
[1777551962898,41.69,76300.45,0.0,-0.98871,1e-05,1.98475]
[1777551965137,41.69,76299.61,0.0,-0.98872,1e-05,1.98351]
[1777551965327,41.69,76299.61,0.0,-0.98872,1e-05,1.98351]
[1777551966004,41.69,76300.32,0.0,-0.98871,1e-05,1.98498]
[1777551966075,41.69,76300.32,0.0,-0.98871,1e-05,1.98498]
[1777551966155,41.69,76300.18,0.0,-0.98871,1e-05,1.9849]
[1777551972969,41.69,76297.7,0.0,-0.98873,1e-05,1.98176]
[1777551974176,41.69,76297.7,0.0,-0.98873,1e-05,1.98176]
[1777551974325,41.69,76297.7,0.0,-0.98873,1e-05,1.98176]
[1777551980301,41.7,76301.18,0.0,-0.98869,1e-05,1.98844]
[1777551980327,41.7,76301.18,0.0,-0.98869,1e-05,1.98844]
[1777551981026,41.7,76307.63,0.0,-0.98862,1e-05,1.99938]
[1777551983039,41.7,76311.04,0.0,-0.98858,1e-05,2.0053]
[1777551983706,41.7,76311.04,0.0,-0.98858,1e-05,2.0053]
[1777551983826,41.7,76311.04,0.0,-0.98858,1e-05,2.0053]
[1777551984047,41.7,76310.89,0.0,-0.98858,1e-05,2.00516]
[1777551986061,41.7,76307.57,0.0,-0.98861,1e-05,1.99988]
[1777551987068,41.7,76300.79,0.0,-0.98869,1e-05,1.98879]
[1777551989220,41.7,76298.64,0.0,-0.98871,1e-05,1.98537]
[1777551989327,41.7,76298.64,0.0,-0.98871,1e-05,1.98537]
[1777551989429,41.7,76298.93,0.0,-0.9887,1e-05,1.98613]
[1777551993110,41.7,76301.73,0.0,-0.98868,1e-05,1.98963]
[1777551993703,41.7,76301.73,0.0,-0.98868,1e-05,1.98963]
[1777551993827,41.7,76301.73,0.0,-0.98868,1e-05,1.98963]
[1777551995801,41.7,76304.82,0.0,-0.98864,1e-05,1.995]
[1777551995827,41.7,76304.82,0.0,-0.98864,1e-05,1.995]
[1777551996131,41.7,76304.98,0.0,-0.98864,1e-05,1.99539]
[1777552001166,41.71,76311.81,0.0,-0.98856,1e-05,2.00743]
[1777552002754,41.71,76311.82,0.0,-0.98856,1e-05,2.00755]
[1777552002826,41.71,76311.82,0.0,-0.98856,1e-05,2.00755]
[1777552006201,41.71,76307.0,0.0,-0.98861,1e-05,1.99996]
[1777552009207,41.71,76308.08,0.0,-0.9886,1e-05,2.00198]
[1777552009329,41.71,76308.08,0.0,-0.9886,1e-05,2.00198]
[1777552010158,41.71,76307.65,0.0,-0.9886,1e-05,2.00138]
[1777552010325,41.71,76307.65,0.0,-0.9886,1e-05,2.00138]
[1777552010426,41.71,76306.28,0.0,-0.98862,1e-05,1.99922]
[1777552014890,41.71,76306.16,0.0,-0.98861,1e-05,1.99949]
[1777552015076,41.71,76306.16,0.0,-0.98861,1e-05,1.99949]
[1777552020300,41.72,76306.51,0.0,-0.98861,1e-05,2.00075]
[1777552022314,41.72,76310.46,0.0,-0.98856,1e-05,2.00752]
[1777552024162,41.72,76312.02,0.0,-0.98855,1e-05,2.01021]
[1777552024325,41.72,76312.02,0.0,-0.98855,1e-05,2.01021]
[1777552025037,41.72,76312.02,0.0,-0.98854,1e-05,2.01031]
[1777552025077,41.72,76312.02,0.0,-0.98854,1e-05,2.01031]
[1777552025335,41.72,76312.05,0.0,-0.98854,1e-05,2.01045]
[1777552027349,41.72,76322.65,0.0,-0.98843,1e-05,2.02833]
[1777552028356,41.72,76326.7,0.0,-0.98838,1e-05,2.03518]
[1777552032309,41.72,76326.31,0.0,-0.98839,1e-05,2.03469]
[1777552032326,41.72,76326.31,0.0,-0.98839,1e-05,2.03469]
[1777552037423,41.72,76323.81,0.0,-0.98841,1e-05,2.03088]
[1777552042458,41.72,76318.02,0.0,-0.98847,1e-05,2.02154]
[1777552044472,41.72,76306.07,0.0,-0.9886,1e-05,2.00184]
[1777552045479,41.72,76304.67,0.0,-0.98861,1e-05,1.99964]
[1777552047493,41.72,76309.83,0.0,-0.98856,1e-05,2.00843]
[1777552048682,41.73,76309.91,0.0,-0.98856,1e-05,2.00867]
[1777552048831,41.73,76309.91,0.0,-0.98856,1e-05,2.00867]
[1777552049628,41.73,76309.91,0.0,-0.98856,1e-05,2.00867]
[1777552049825,41.73,76309.9,0.0,-0.98855,1e-05,2.00875]
[1777552050514,41.73,76310.0,0.0,-0.98855,1e-05,2.00902]
[1777552054768,41.73,76310.94,0.0,-0.98855,1e-05,2.00943]
[1777552054827,41.73,76310.94,0.0,-0.98855,1e-05,2.00943]
[1777552060584,41.73,76312.68,0.0,-0.98853,1e-05,2.0129]
[1777552063721,41.73,76312.86,0.0,-0.98852,1e-05,2.01346]
[1777552063828,41.73,76312.86,0.0,-0.98852,1e-05,2.01346]
[1777552064553,41.73,76312.86,0.0,-0.98852,1e-05,2.01346]
[1777552064576,41.73,76312.86,0.0,-0.98852,1e-05,2.01346]
[1777552064612,41.73,76311.58,0.0,-0.98854,1e-05,2.01142]
[1777552067551,41.73,76312.88,0.0,-0.98852,1e-05,2.01375]
[1777552067579,41.73,76312.88,0.0,-0.98852,1e-05,2.01375]
[1777552072668,41.73,76312.53,0.0,-0.98852,1e-05,2.01368]
[1777552073695,41.73,76312.53,0.0,-0.98852,1e-05,2.01368]
[1777552073826,41.73,76311.19,0.0,-0.98854,1e-05,2.01154]
[1777552074432,41.73,76311.19,0.0,-0.98854,1e-05,2.01154]
[1777552074578,41.73,76311.19,0.0,-0.98854,1e-05,2.01154]
[1777552074682,41.73,76310.78,0.0,-0.98854,1e-05,2.01094]
[1777552078989,41.74,76310.55,0.0,-0.98854,1e-05,2.01083]
[1777552079077,41.74,76310.55,0.0,-0.98854,1e-05,2.01083]
[1777552084591,41.74,76310.83,0.0,-0.98853,1e-05,2.01173]
[1777552084828,41.74,76310.84,0.0,-0.98853,1e-05,2.01191]
[1777552085205,41.74,76310.84,0.0,-0.98853,1e-05,2.01191]
[1777552085325,41.74,76310.84,0.0,-0.98853,1e-05,2.01191]
[1777552085335,41.74,76310.86,0.0,-0.98853,1e-05,2.01203]
[1777552090739,41.74,76312.37,0.0,-0.98851,1e-05,2.01488]
[1777552090828,41.74,76312.37,0.0,-0.98851,1e-05,2.01488]
[1777552093815,41.74,76309.1,0.0,-0.98855,1e-05,2.00976]
[1777552096670,41.74,76309.47,0.0,-0.98854,1e-05,2.01046]
[1777552096830,41.74,76309.44,0.0,-0.98854,1e-05,2.0105]
[1777552097315,41.74,76309.44,0.0,-0.98854,1e-05,2.0105]
[1777552097327,41.74,76309.44,0.0,-0.98854,1e-05,2.0105]
[1777552097333,41.74,76309.44,0.0,-0.98854,1e-05,2.01068]
[1777552102878,41.74,76304.7,0.0,-0.98859,1e-05,2.00327]
[1777552106142,41.74,76304.2,0.0,-0.98859,1e-05,2.00265]
[1777552106325,41.74,76304.2,0.0,-0.98859,1e-05,2.00265]
[1777552109780,41.75,76303.18,0.0,-0.9886,1e-05,2.00139]
[1777552109829,41.75,76303.18,0.0,-0.9886,1e-05,2.00139]
[1777552109912,41.75,76303.18,0.0,-0.9886,1e-05,2.00139]
[1777552110079,41.75,76303.18,0.0,-0.9886,1e-05,2.00139]
[1777552110176,41.75,76304.15,0.0,-0.98859,1e-05,2.00311]
[1777552112949,41.75,76307.26,0.0,-0.98856,1e-05,2.00703]
[1777552114179,41.75,76307.26,0.0,-0.98856,1e-05,2.00703]
[1777552114325,41.75,76307.26,0.0,-0.98856,1e-05,2.00703]
[1777552119998,41.75,76302.64,0.0,-0.98861,1e-05,2.0001]
[1777552120761,41.75,76302.64,0.0,-0.98861,1e-05,2.0001]
[1777552120826,41.75,76302.64,0.0,-0.98861,1e-05,2.0001]
[1777552121599,41.75,76302.64,0.0,-0.98861,1e-05,2.0001]
[1777552121679,41.75,76303.18,0.0,-0.9886,1e-05,2.00122]
[1777552121827,41.75,76303.18,0.0,-0.9886,1e-05,2.00122]
[1777552127050,41.75,76304.32,0.0,-0.98858,1e-05,2.0037]
[1777552132086,41.76,76305.14,0.0,-0.98857,1e-05,2.00564]
[1777552134962,41.76,76305.04,0.0,-0.98857,1e-05,2.0057]
[1777552135074,41.76,76305.04,0.0,-0.98857,1e-05,2.0057]
[1777552138864,41.76,76309.09,0.0,-0.98852,1e-05,2.01287]
[1777552139078,41.76,76309.09,0.0,-0.98852,1e-05,2.01287]
[1777552139177,41.76,76309.09,0.0,-0.98852,1e-05,2.01287]
[1777552139325,41.76,76309.09,0.0,-0.98852,1e-05,2.01287]
[1777552139426,41.76,76309.86,0.0,-0.98851,1e-05,2.01435]
[1777552145548,41.76,76312.89,0.0,-0.98848,1e-05,2.01979]
[1777552145575,41.76,76312.89,0.0,-0.98848,1e-05,2.01979]
[1777552149230,41.76,76317.3,0.0,-0.98843,1e-05,2.02762]
[1777552151244,41.76,76321.11,0.0,-0.98839,1e-05,2.03418]
[1777552152016,41.76,76321.11,0.0,-0.98839,1e-05,2.03418]
[1777552152084,41.76,76321.11,0.0,-0.98839,1e-05,2.03418]
[1777552152825,41.76,76320.9,0.0,-0.98839,1e-05,2.03389]
[1777552153076,41.76,76320.9,0.0,-0.98839,1e-05,2.03389]
[1777552153258,41.76,76321.73,0.0,-0.98838,1e-05,2.03535]
[1777552158292,41.77,76321.99,0.0,-0.98837,1e-05,2.03613]
[1777552163328,41.77,76322.72,0.0,-0.98836,1e-05,2.03769]
[1777552168763,41.77,76322.72,0.0,-0.98836,1e-05,2.03796]
[1777552168827,41.77,76322.03,0.0,-0.98837,1e-05,2.03687]
[1777552171106,41.77,76322.12,0.0,-0.98837,1e-05,2.03716]
[1777552176423,41.77,76325.56,0.0,-0.98834,1e-05,2.04182]
[1777552180451,41.77,76317.84,0.0,-0.98842,1e-05,2.02911]
[1777552182465,41.77,76315.88,0.0,-0.98844,1e-05,2.02598]
[1777552184501,41.77,76315.2,0.0,-0.98844,1e-05,2.02493]
[1777552184557,41.77,76315.2,0.0,-0.98844,1e-05,2.02493]
[1777552184692,41.77,76315.2,0.0,-0.98844,1e-05,2.02493]
[1777552184707,41.77,76315.2,0.0,-0.98844,1e-05,2.02493]
[1777552184793,41.77,76311.93,0.0,-0.98848,1e-05,2.01955]
[1777552186882,41.77,76309.06,0.0,-0.98851,1e-05,2.01478]
[1777552187732,41.77,76309.06,0.0,-0.98851,1e-05,2.01478]
[1777552187773,41.77,76308.57,0.0,-0.98851,1e-05,2.01406]
[1777552187869,41.77,76308.57,0.0,-0.98851,1e-05,2.01406]
[1777552187931,41.77,76308.57,0.0,-0.98851,1e-05,2.01406]
[1777552188507,41.77,76310.68,0.0,-0.98849,1e-05,2.01768]
[1777552192535,41.78,76316.07,0.0,-0.98843,1e-05,2.02706]
[1777552197570,41.78,76314.43,0.0,-0.98845,1e-05,2.02476]
[1777552201599,41.78,76318.17,0.0,-0.9884,1e-05,2.03139]
[1777552202612,41.78,76321.94,0.0,-0.98836,1e-05,2.0378]
[1777552203618,41.78,76317.9,0.0,-0.9884,1e-05,2.0311]
[1777552208653,41.78,76317.76,0.0,-0.9884,1e-05,2.0313]
[1777552213688,41.78,76320.4,0.0,-0.98837,1e-05,2.03613]
[1777552218723,41.78,76320.28,0.0,-0.98837,1e-05,2.03633]
[1777552223758,41.79,76319.56,0.0,-0.98838,1e-05,2.03551]
[1777552225775,41.79,76326.24,0.0,-0.9883,1e-05,2.0469]
[1777552226781,41.79,76334.43,0.0,-0.98821,1e-05,2.06079]
[1777552227787,41.79,76340.65,0.0,-0.98814,1e-05,2.07138]
[1777552232823,41.79,76333.02,0.0,-0.98824,1e-05,2.05696]
[1777552233830,41.79,76326.82,0.0,-0.9883,1e-05,2.04654]
[1777552235844,41.79,76330.17,0.0,-0.98827,1e-05,2.0523]
[1777552238115,41.79,76332.66,0.0,-0.98824,1e-05,2.0566]
[1777552239728,41.79,76332.34,0.0,-0.98824,1e-05,2.0561]
[1777552239872,41.79,76332.39,0.0,-0.98824,1e-05,2.05623]
[1777552244907,41.79,76331.67,0.0,-0.98825,1e-05,2.05522]
[1777552249942,41.79,76332.33,0.0,-0.98824,1e-05,2.05655]
[1777552252035,41.79,76332.5,0.0,-0.98824,1e-05,2.05688]
[1777552252079,41.79,76336.27,0.0,-0.98819,1e-05,2.0633]
[1777552252981,41.79,76346.95,0.0,-0.98808,1e-05,2.0815]
[1777552253986,41.79,76363.7,0.0,-0.98789,1e-05,2.11024]
[1777552254993,41.79,76363.05,0.0,-0.9879,1e-05,2.10907]
[1777552259021,41.79,76372.59,0.0,-0.98779,1e-05,2.12541]
[1777552260028,41.79,76377.99,0.0,-0.98773,1e-05,2.13472]
[1777552261035,41.79,76374.51,0.0,-0.98777,1e-05,2.12857]
[1777552262042,41.79,76371.02,0.0,-0.98781,1e-05,2.12243]
[1777552264056,41.79,76367.27,0.0,-0.98785,1e-05,2.11594]
[1777552265065,41.79,76356.43,0.0,-0.98797,1e-05,2.0972]
[1777552266097,41.79,76360.97,0.0,-0.98792,1e-05,2.10501]
[1777552267097,41.79,76370.83,0.0,-0.98781,1e-05,2.12204]
[1777552268105,41.79,76369.85,0.0,-0.98782,1e-05,2.12027]
[1777552270800,41.79,76369.9,0.0,-0.98782,1e-05,2.12029]
[1777552271125,41.79,76373.26,0.0,-0.98779,1e-05,2.12598]
[1777552273140,41.79,76377.58,0.0,-0.98774,1e-05,2.13333]
[1777552274147,41.79,76382.09,0.0,-0.98769,1e-05,2.1411]
[1777552277167,41.79,76372.64,0.0,-0.9878,1e-05,2.12435]
[1777552278175,41.79,76374.95,0.0,-0.98777,1e-05,2.12836]
[1777552280190,41.79,76370.6,0.0,-0.98782,1e-05,2.12082]
[1777552281200,41.79,76365.37,0.0,-0.98788,1e-05,2.1117]
[1777552283211,41.79,76355.3,0.0,-0.98799,1e-05,2.09437]
[1777552284218,41.79,76348.14,0.0,-0.98807,1e-05,2.08212]
[1777552285225,41.79,76351.79,0.0,-0.98803,1e-05,2.08836]
[1777552286231,41.79,76355.2,0.0,-0.98799,1e-05,2.0942]
[1777552290260,41.78,76351.39,0.0,-0.98804,1e-05,2.08763]
[1777552294288,41.78,76346.65,0.0,-0.9881,1e-05,2.07794]
[1777552295295,41.78,76342.7,0.0,-0.98814,1e-05,2.07122]
[1777552298316,41.78,76352.68,0.0,-0.98803,1e-05,2.08824]
[1777552299323,41.78,76359.46,0.0,-0.98795,1e-05,2.09987]
[1777552303354,41.78,76357.29,0.0,-0.98798,1e-05,2.09615]
[1777552306664,41.78,76358.53,0.0,-0.98797,1e-05,2.09828]
[1777552306877,41.78,76358.53,0.0,-0.98797,1e-05,2.09828]
[1777552310403,41.78,76362.3,0.0,-0.98792,1e-05,2.10476]
[1777552313423,41.78,76367.88,0.0,-0.98786,1e-05,2.11439]
[1777552318459,41.78,76367.7,0.0,-0.98786,1e-05,2.11408]
[1777552320603,41.78,76369.03,0.0,-0.98785,1e-05,2.11638]
[1777552322487,41.78,76361.72,0.0,-0.98793,1e-05,2.10376]
[1777552324080,41.78,76362.94,0.0,-0.98792,1e-05,2.10586]
[1777552324470,41.78,76362.94,0.0,-0.98792,1e-05,2.10586]
[1777552324582,41.78,76362.94,0.0,-0.98792,1e-05,2.10586]
[1777552324678,41.78,76361.85,0.0,-0.98793,1e-05,2.10399]
[1777552325508,41.78,76366.89,0.0,-0.98787,1e-05,2.11268]
[1777552327359,41.78,76365.74,0.0,-0.98788,1e-05,2.11069]
[1777552327581,41.78,76365.74,0.0,-0.98788,1e-05,2.11069]
[1777552327697,41.78,76365.74,0.0,-0.98788,1e-05,2.11069]
[1777552327844,41.78,76365.74,0.0,-0.98788,1e-05,2.11069]
[1777552327929,41.78,76368.53,0.0,-0.98785,1e-05,2.11551]
[1777552329756,41.78,76371.96,0.0,-0.98781,1e-05,2.12145]
[1777552331550,41.78,76363.38,0.0,-0.98791,1e-05,2.10662]
[1777552332556,41.78,76362.6,0.0,-0.98792,1e-05,2.10528]
[1777552333490,41.78,76362.6,0.0,-0.98792,1e-05,2.10528]
[1777552333582,41.78,76362.6,0.0,-0.98792,1e-05,2.10528]
[1777552334245,41.78,76362.43,0.0,-0.98792,1e-05,2.10499]
[1777552334327,41.78,76362.43,0.0,-0.98792,1e-05,2.10499]
[1777552334665,41.78,76361.97,0.0,-0.98793,1e-05,2.10419]
[1777552335578,41.78,76356.0,0.0,-0.98799,1e-05,2.09393]
[1777552338283,41.78,76356.61,0.0,-0.98799,1e-05,2.09498]
[1777552338327,41.78,76356.61,0.0,-0.98799,1e-05,2.09498]
[1777552339516,41.78,76358.36,0.0,-0.98797,1e-05,2.09798]
[1777552339575,41.78,76358.36,0.0,-0.98797,1e-05,2.09798]
[1777552339606,41.78,76356.85,0.0,-0.98798,1e-05,2.09539]
[1777552342134,41.78,76358.6,0.0,-0.98796,1e-05,2.0984]
[1777552342329,41.78,76358.6,0.0,-0.98796,1e-05,2.0984]
[1777552344641,41.78,76354.11,0.0,-0.98801,1e-05,2.09069]
[1777552346838,41.78,76353.33,0.0,-0.98802,1e-05,2.08936]
[1777552347081,41.78,76351.76,0.0,-0.98804,1e-05,2.08667]
[1777552347887,41.78,76351.76,0.0,-0.98804,1e-05,2.08667]
[1777552347988,41.78,76352.48,0.0,-0.98803,1e-05,2.0879]
[1777552348075,41.78,76352.48,0.0,-0.98803,1e-05,2.0879]
[1777552353704,41.78,76352.97,0.0,-0.98804,1e-05,2.08715]
[1777552358738,41.78,76351.36,0.0,-0.98805,1e-05,2.08439]
[1777552362224,41.78,76351.25,0.0,-0.98806,1e-05,2.08421]
[1777552362338,41.78,76351.25,0.0,-0.98806,1e-05,2.08421]
[1777552367392,41.78,76353.46,0.0,-0.98803,1e-05,2.08798]
[1777552367533,41.78,76353.46,0.0,-0.98803,1e-05,2.08798]
[1777552367586,41.78,76353.46,0.0,-0.98803,1e-05,2.08798]
[1777552367802,41.78,76351.22,0.0,-0.98806,1e-05,2.08415]
[1777552369815,41.78,76354.75,0.0,-0.98802,1e-05,2.09019]
[1777552370398,41.78,76354.75,0.0,-0.98802,1e-05,2.09019]
[1777552370580,41.78,76354.75,0.0,-0.98802,1e-05,2.09019]
[1777552370593,41.78,76354.75,0.0,-0.98802,1e-05,2.09019]
[1777552370829,41.78,76354.75,0.0,-0.98802,1e-05,2.09019]
[1777552370884,41.78,76354.41,0.0,-0.98802,1e-05,2.08961]
[1777552376866,41.78,76357.65,0.0,-0.98798,1e-05,2.09517]
[1777552377874,41.78,76361.5,0.0,-0.98794,1e-05,2.10178]
[1777552378995,41.78,76361.5,0.0,-0.98794,1e-05,2.10178]
[1777552379082,41.78,76360.6,0.0,-0.98795,1e-05,2.10023]
[1777552382821,41.78,76360.1,0.0,-0.98796,1e-05,2.09937]
[1777552383080,41.78,76360.12,0.0,-0.98796,1e-05,2.09941]
[1777552383189,41.78,76360.12,0.0,-0.98796,1e-05,2.09941]
[1777552383330,41.78,76360.12,0.0,-0.98796,1e-05,2.09941]
[1777552383917,41.78,76360.21,0.0,-0.98796,1e-05,2.09956]
[1777552384924,41.78,76356.31,0.0,-0.988,1e-05,2.09287]
[1777552386441,41.78,76358.96,0.0,-0.98797,1e-05,2.09742]
[1777552386579,41.78,76358.96,0.0,-0.98797,1e-05,2.09742]
[1777552389959,41.78,76354.6,0.0,-0.98802,1e-05,2.08994]
[1777552391973,41.78,76352.61,0.0,-0.98804,1e-05,2.08653]
[1777552392116,41.78,76352.61,0.0,-0.98804,1e-05,2.08653]
[1777552392330,41.78,76352.61,0.0,-0.98804,1e-05,2.08653]
[1777552393324,41.78,76355.39,0.0,-0.98801,1e-05,2.09129]
[1777552393588,41.78,76355.39,0.0,-0.98801,1e-05,2.09129]
[1777552393987,41.78,76355.46,0.0,-0.98801,1e-05,2.09141]
[1777552399022,41.78,76356.14,0.0,-0.988,1e-05,2.09258]
[1777552401856,41.78,76356.11,0.0,-0.988,1e-05,2.09252]
[1777552402080,41.78,76356.11,0.0,-0.988,1e-05,2.09252]
[1777552407242,41.78,76356.68,0.0,-0.98799,1e-05,2.0935]
[1777552407332,41.78,76356.68,0.0,-0.98799,1e-05,2.0935]
[1777552408636,41.78,76355.02,0.0,-0.98801,1e-05,2.09066]
[1777552408830,41.78,76355.02,0.0,-0.98801,1e-05,2.09066]
[1777552409092,41.78,76353.6,0.0,-0.98803,1e-05,2.08822]
[1777552410099,41.78,76345.32,0.0,-0.98812,1e-05,2.07409]
[1777552411106,41.78,76341.98,0.0,-0.98817,1e-05,2.06683]
[1777552411507,41.78,76341.98,0.0,-0.98817,1e-05,2.06683]
[1777552411576,41.78,76341.98,0.0,-0.98817,1e-05,2.06683]
[1777552414127,41.78,76331.28,0.0,-0.98828,1e-05,2.04872]
[1777552415134,41.78,76328.83,0.0,-0.98831,1e-05,2.04459]
[1777552419410,41.78,76329.86,0.0,-0.9883,1e-05,2.04633]
[1777552419580,41.78,76329.86,0.0,-0.9883,1e-05,2.04633]
[1777552420170,41.78,76335.03,0.0,-0.98824,1e-05,2.05505]
[1777552423762,41.78,76336.72,0.0,-0.98822,1e-05,2.05791]
[1777552423827,41.78,76336.72,0.0,-0.98822,1e-05,2.05791]
[1777552423929,41.78,76336.88,0.0,-0.98822,1e-05,2.05818]
[1777552424502,41.78,76336.88,0.0,-0.98822,1e-05,2.05818]
[1777552424589,41.78,76336.88,0.0,-0.98822,1e-05,2.05818]
[1777552428989,41.78,76334.6,0.0,-0.98825,1e-05,2.05433]
[1777552429082,41.78,76334.6,0.0,-0.98825,1e-05,2.05433]
[1777552429428,41.78,76334.78,0.0,-0.98825,1e-05,2.05463]
[1777552429576,41.78,76334.78,0.0,-0.98825,1e-05,2.05463]
[1777552429677,41.78,76333.36,0.0,-0.98826,1e-05,2.05223]
[1777552435276,41.78,76329.18,0.0,-0.98831,1e-05,2.04518]
[1777552436523,41.78,76329.18,0.0,-0.98831,1e-05,2.04518]
[1777552436578,41.78,76329.18,0.0,-0.98831,1e-05,2.04518]
[1777552440176,41.78,76326.59,0.0,-0.98834,1e-05,2.04083]
[1777552440290,41.78,76326.59,0.0,-0.98834,1e-05,2.04083]
[1777552440336,41.78,76326.59,0.0,-0.98834,1e-05,2.04083]
[1777552440391,41.78,76326.63,0.0,-0.98833,1e-05,2.04089]
[1777552442324,41.78,76319.71,0.0,-0.98841,1e-05,2.02929]
[1777552443199,41.78,76319.71,0.0,-0.98841,1e-05,2.02929]
[1777552443333,41.78,76319.71,0.0,-0.98841,1e-05,2.02929]
[1777552444339,41.78,76312.55,0.0,-0.98849,1e-05,2.01734]
[1777552445346,41.78,76308.94,0.0,-0.98853,1e-05,2.01133]
[1777552447007,41.78,76308.94,0.0,-0.98853,1e-05,2.01133]
[1777552447078,41.78,76308.94,0.0,-0.98853,1e-05,2.01133]
[1777552448366,41.78,76304.41,0.0,-0.98857,1e-05,2.00382]
[1777552452057,41.78,76306.39,0.0,-0.98855,1e-05,2.0071]
[1777552452083,41.78,76306.39,0.0,-0.98855,1e-05,2.0071]
[1777552452932,41.78,76305.84,0.0,-0.98856,1e-05,2.00619]
[1777552453082,41.78,76305.84,0.0,-0.98856,1e-05,2.00619]
[1777552453142,41.78,76306.07,0.0,-0.98856,1e-05,2.00657]
[1777552457430,41.78,76309.31,0.0,-0.98852,1e-05,2.01195]
[1777552460219,41.78,76307.86,0.0,-0.98854,1e-05,2.00954]
[1777552460325,41.78,76307.86,0.0,-0.98854,1e-05,2.00954]
[1777552460451,41.78,76302.87,0.0,-0.98859,1e-05,2.00127]
[1777552465486,41.78,76302.33,0.0,-0.9886,1e-05,2.00037]
[1777552467500,41.78,76311.72,0.0,-0.9885,1e-05,2.01595]
[1777552468507,41.78,76314.55,0.0,-0.98847,1e-05,2.02067]
[1777552469470,41.78,76314.55,0.0,-0.98847,1e-05,2.02067]
[1777552469579,41.78,76314.55,0.0,-0.98847,1e-05,2.02067]
[1777552470935,41.78,76316.44,0.0,-0.98845,1e-05,2.02382]
[1777552471081,41.78,76316.44,0.0,-0.98845,1e-05,2.02382]
[1777552471150,41.78,76317.32,0.0,-0.98844,1e-05,2.02373]
[1777552473238,41.78,76319.38,0.0,-0.98842,1e-05,2.02717]
[1777552473328,41.78,76319.38,0.0,-0.98842,1e-05,2.02717]
[1777552478577,41.78,76320.06,0.0,-0.98841,1e-05,2.02831]
[1777552479600,41.78,76320.06,0.0,-0.98841,1e-05,2.02831]
[1777552479836,41.78,76320.06,0.0,-0.98841,1e-05,2.02831]
[1777552480026,41.78,76320.06,0.0,-0.98841,1e-05,2.02831]
[1777552480077,41.78,76320.06,0.0,-0.98841,1e-05,2.02831]
[1777552480128,41.78,76320.06,0.0,-0.98841,1e-05,2.02831]
[1777552485626,41.78,76321.5,0.0,-0.9884,1e-05,2.03072]
[1777552490661,41.78,76323.69,0.0,-0.98838,1e-05,2.03439]
[1777552492325,41.78,76323.82,0.0,-0.98837,1e-05,2.03461]
[1777552492579,41.78,76323.82,0.0,-0.98837,1e-05,2.03461]
[1777552497710,41.78,76324.32,0.0,-0.98837,1e-05,2.03545]
[1777552498783,41.78,76324.32,0.0,-0.98837,1e-05,2.03545]
[1777552498827,41.78,76324.32,0.0,-0.98837,1e-05,2.03545]
[1777552499947,41.78,76323.64,0.0,-0.98838,1e-05,2.03431]
[1777552500093,41.78,76323.64,0.0,-0.98838,1e-05,2.03431]
[1777552500151,41.78,76323.14,0.0,-0.98838,1e-05,2.03347]
[1777552500731,41.78,76319.7,0.0,-0.98842,1e-05,2.02771]
[1777552501204,41.78,76319.7,0.0,-0.98842,1e-05,2.02771]
[1777552501328,41.78,76319.7,0.0,-0.98842,1e-05,2.02771]
[1777552506434,41.78,76320.36,0.0,-0.98841,1e-05,2.02881]
[1777552506576,41.78,76320.36,0.0,-0.98841,1e-05,2.02881]
[1777552506788,41.78,76320.36,0.0,-0.98841,1e-05,2.02881]
[1777552506828,41.78,76320.36,0.0,-0.98841,1e-05,2.02881]
[1777552507297,41.78,76320.36,0.0,-0.98841,1e-05,2.02881]
[1777552506889,41.78,76320.52,0.0,-0.98841,1e-05,2.02908]
[1777552507781,41.78,76316.03,0.0,-0.98846,1e-05,2.02158]
[1777552508788,41.78,76309.81,0.0,-0.98853,1e-05,2.01122]
[1777552509795,41.78,76313.41,0.0,-0.98849,1e-05,2.01721]
[1777552511101,41.78,76313.41,0.0,-0.98849,1e-05,2.01721]
[1777552516845,41.78,76311.84,0.0,-0.9885,1e-05,2.0146]
[1777552518884,41.78,76313.29,0.0,-0.98849,1e-05,2.01701]
[1777552519082,41.78,76313.29,0.0,-0.98849,1e-05,2.01701]
[1777552519144,41.78,76312.39,0.0,-0.9885,1e-05,2.01551]
[1777552519694,41.78,76312.39,0.0,-0.9885,1e-05,2.01551]
[1777552519830,41.78,76312.39,0.0,-0.9885,1e-05,2.01551]
[1777552523154,41.78,76310.05,0.0,-0.98852,1e-05,2.01162]
[1777552523255,41.78,76310.91,0.0,-0.98851,1e-05,2.01305]
[1777552523329,41.78,76310.91,0.0,-0.98851,1e-05,2.01305]
[1777552524650,41.78,76312.25,0.0,-0.9885,1e-05,2.01528]
[1777552524826,41.78,76312.25,0.0,-0.9885,1e-05,2.01528]
[1777552529563,41.78,76311.68,0.0,-0.98851,1e-05,2.01433]
[1777552529577,41.78,76311.68,0.0,-0.98851,1e-05,2.01433]
[1777552530292,41.78,76311.82,0.0,-0.9885,1e-05,2.01456]
[1777552530305,41.78,76311.82,0.0,-0.9885,1e-05,2.01456]
[1777552530943,41.78,76311.45,0.0,-0.98851,1e-05,2.01395]
[1777552535621,41.78,76309.33,0.0,-0.98854,1e-05,2.00887]
[1777552535826,41.78,76309.33,0.0,-0.98854,1e-05,2.00887]
[1777552541013,41.78,76308.22,0.0,-0.98855,1e-05,2.00703]
[1777552546048,41.78,76312.42,0.0,-0.98851,1e-05,2.014]
[1777552549616,41.78,76312.19,0.0,-0.98851,1e-05,2.01362]
[1777552549832,41.78,76312.19,0.0,-0.98851,1e-05,2.01362]
[1777552550757,41.78,76314.25,0.0,-0.98849,1e-05,2.01705]
[1777552550831,41.78,76314.25,0.0,-0.98849,1e-05,2.01705]
[1777552551083,41.78,76315.2,0.0,-0.98848,1e-05,2.01863]
[1777552556118,41.78,76315.91,0.0,-0.98847,1e-05,2.01982]
[1777552559004,41.78,76315.87,0.0,-0.98847,1e-05,2.01975]
[1777552559076,41.78,76315.87,0.0,-0.98847,1e-05,2.01975]
[1777552563169,41.78,76319.45,0.0,-0.98843,1e-05,2.02573]
[1777552565750,41.78,76318.87,0.0,-0.98844,1e-05,2.02476]
[1777552565827,41.78,76318.87,0.0,-0.98844,1e-05,2.02476]
[1777552566828,41.78,76318.83,0.0,-0.98844,1e-05,2.02469]
[1777552567087,41.78,76318.83,0.0,-0.98844,1e-05,2.02469]
[1777552567197,41.78,76318.89,0.0,-0.98844,1e-05,2.02479]
[1777552572232,41.78,76317.4,0.0,-0.98845,1e-05,2.0223]
[1777552573850,41.78,76317.68,0.0,-0.98845,1e-05,2.02277]
[1777552574081,41.78,76317.68,0.0,-0.98845,1e-05,2.02277]
[1777552576260,41.78,76313.89,0.0,-0.98849,1e-05,2.01645]
[1777552577958,41.78,76313.74,0.0,-0.98849,1e-05,2.0162]
[1777552578027,41.78,76313.74,0.0,-0.98849,1e-05,2.0162]
[1777552578084,41.78,76313.74,0.0,-0.98849,1e-05,2.0162]
[1777552578123,41.78,76313.74,0.0,-0.98849,1e-05,2.0162]
[1777552583309,41.78,76313.53,0.0,-0.98849,1e-05,2.01585]
[1777552583993,41.78,76313.53,0.0,-0.98849,1e-05,2.01585]
[1777552584075,41.78,76313.53,0.0,-0.98849,1e-05,2.01585]
[1777552585680,41.78,76313.65,0.0,-0.98849,1e-05,2.01605]
[1777552585825,41.78,76313.65,0.0,-0.98849,1e-05,2.01605]
[1777552586330,41.78,76318.18,0.0,-0.98844,1e-05,2.0236]
[1777552590388,41.78,76318.02,0.0,-0.98845,1e-05,2.02334]
[1777552590575,41.78,76318.02,0.0,-0.98845,1e-05,2.02334]
[1777552596400,41.78,76319.33,0.0,-0.98844,1e-05,2.02396]
[1777552601435,41.78,76319.06,0.0,-0.98844,1e-05,2.02351]
[1777552603449,41.78,76315.37,0.0,-0.98848,1e-05,2.01736]
[1777552604373,41.78,76315.37,0.0,-0.98848,1e-05,2.01736]
[1777552604574,41.78,76315.37,0.0,-0.98848,1e-05,2.01736]
[1777552606111,41.78,76313.48,0.0,-0.9885,1e-05,2.01421]
[1777552606329,41.78,76313.48,0.0,-0.9885,1e-05,2.01421]
[1777552606156,41.78,76312.18,0.0,-0.98852,1e-05,2.01205]
[1777552608293,41.78,76311.32,0.0,-0.98853,1e-05,2.01062]
[1777552608333,41.78,76311.32,0.0,-0.98853,1e-05,2.01062]
[1777552612436,41.78,76308.45,0.0,-0.98856,1e-05,2.00586]
[1777552612578,41.78,76308.45,0.0,-0.98856,1e-05,2.00586]
[1777552613752,41.78,76307.64,0.0,-0.98857,1e-05,2.00451]
[1777552613824,41.78,76307.64,0.0,-0.98857,1e-05,2.00451]
[1777552613846,41.78,76306.84,0.0,-0.98857,1e-05,2.00319]
[1777552619562,41.78,76305.75,0.0,-0.98859,1e-05,2.00138]
[1777552623791,41.78,76304.38,0.0,-0.9886,1e-05,1.99911]
[1777552623828,41.78,76304.38,0.0,-0.9886,1e-05,1.99911]
[1777552628517,41.79,76301.71,0.0,-0.98863,1e-05,1.99491]
[1777552628576,41.79,76301.71,0.0,-0.98863,1e-05,1.99491]
[1777552628773,41.79,76301.71,0.0,-0.98863,1e-05,1.99491]
[1777552628826,41.79,76301.71,0.0,-0.98863,1e-05,1.99491]
[1777552628874,41.79,76301.79,0.0,-0.98863,1e-05,1.99514]
[1777552634669,41.79,76301.91,0.0,-0.98862,1e-05,1.99566]
[1777552636345,41.79,76301.91,0.0,-0.98862,1e-05,1.99566]
[1777552636575,41.79,76301.55,0.0,-0.98863,1e-05,1.99517]
[1777552641371,41.79,76302.03,0.0,-0.98862,1e-05,1.99627]
[1777552641578,41.79,76301.57,0.0,-0.98862,1e-05,1.99551]
[1777552641975,41.79,76301.57,0.0,-0.98862,1e-05,1.99551]
[1777552642079,41.79,76301.57,0.0,-0.98862,1e-05,1.99551]
[1777552642180,41.79,76301.61,0.0,-0.98862,1e-05,1.99558]
[1777552647761,41.79,76301.6,0.0,-0.98862,1e-05,1.99556]
[1777552653349,41.79,76301.99,0.0,-0.98863,1e-05,1.99466]
[1777552653393,41.79,76308.85,0.0,-0.98855,1e-05,2.00601]
[1777552653577,41.79,76308.85,0.0,-0.98855,1e-05,2.00601]
[1777552657831,41.79,76310.96,0.0,-0.98853,1e-05,2.00967]
[1777552659749,41.79,76311.31,0.0,-0.98853,1e-05,2.01026]
[1777552659829,41.79,76311.31,0.0,-0.98853,1e-05,2.01026]
[1777552662224,41.79,76310.41,0.0,-0.98854,1e-05,2.00876]
[1777552662327,41.79,76310.41,0.0,-0.98854,1e-05,2.00876]
[1777552662325,41.79,76310.53,0.0,-0.98854,1e-05,2.00896]
[1777552665725,41.79,76311.23,0.0,-0.98853,1e-05,2.01012]
[1777552665827,41.79,76311.23,0.0,-0.98853,1e-05,2.01012]
[1777552668908,41.79,76314.99,0.0,-0.98849,1e-05,2.01638]
[1777552669625,41.79,76314.99,0.0,-0.98849,1e-05,2.01638]
[1777552669826,41.79,76314.99,0.0,-0.98849,1e-05,2.01638]
[1777552670376,41.79,76314.99,0.0,-0.98849,1e-05,2.01638]
[1777552669915,41.79,76315.18,0.0,-0.98849,1e-05,2.01669]
[1777552670575,41.79,76315.18,0.0,-0.98849,1e-05,2.01669]
[1777552670922,41.79,76311.94,0.0,-0.98852,1e-05,2.0113]
[1777552672936,41.79,76308.79,0.0,-0.98855,1e-05,2.00613]
[1777552676175,41.79,76308.84,0.0,-0.98855,1e-05,2.00629]
[1777552676331,41.79,76308.84,0.0,-0.98855,1e-05,2.00629]
[1777552676276,41.79,76308.62,0.0,-0.98855,1e-05,2.006]
[1777552678978,41.79,76305.04,0.0,-0.98859,1e-05,2.00022]
[1777552679765,41.79,76305.04,0.0,-0.98859,1e-05,2.00022]
[1777552679826,41.79,76305.04,0.0,-0.98859,1e-05,2.00022]
[1777552684303,41.79,76308.44,0.0,-0.98856,1e-05,2.00585]
[1777552684893,41.79,76308.44,0.0,-0.98856,1e-05,2.00585]
[1777552685076,41.79,76308.44,0.0,-0.98856,1e-05,2.00585]
[1777552685099,41.79,76308.44,0.0,-0.98856,1e-05,2.00585]
[1777552685326,41.79,76308.44,0.0,-0.98856,1e-05,2.00585]
[1777552685409,41.79,76309.03,0.0,-0.98855,1e-05,2.00683]
[1777552691068,41.79,76306.95,0.0,-0.98857,1e-05,2.00338]
[1777552694162,41.79,76306.51,0.0,-0.98858,1e-05,2.00266]
[1777552694324,41.79,76306.51,0.0,-0.98858,1e-05,2.00266]
[1777552697176,41.79,76304.39,0.0,-0.9886,1e-05,1.99915]
[1777552697325,41.79,76304.39,0.0,-0.9886,1e-05,1.99915]
[1777552697410,41.79,76304.89,0.0,-0.98859,1e-05,1.99997]
[1777552703153,41.79,76302.24,0.0,-0.98862,1e-05,1.99559]
[1777552709196,41.79,76304.88,0.0,-0.98859,1e-05,1.99996]
[1777552714231,41.79,76302.16,0.0,-0.98863,1e-05,1.99391]
[1777552719266,41.79,76302.86,0.0,-0.98862,1e-05,1.99507]
[1777552724301,41.79,76303.64,0.0,-0.98862,1e-05,1.99636]
[1777552729336,41.79,76303.68,0.0,-0.98862,1e-05,1.99642]
[1777552734370,41.79,76303.82,0.0,-0.98861,1e-05,1.99666]
[1777552737620,41.79,76304.62,0.0,-0.9886,1e-05,1.99798]
[1777552743434,41.79,76303.93,0.0,-0.98861,1e-05,1.99684]
[1777552747090,41.79,76303.12,0.0,-0.98862,1e-05,1.9955]
[1777552747326,41.79,76303.12,0.0,-0.98862,1e-05,1.9955]
[1777552747463,41.79,76305.22,0.0,-0.9886,1e-05,1.99897]
[1777552751490,41.79,76308.54,0.0,-0.98856,1e-05,2.00447]
[1777552756525,41.79,76308.57,0.0,-0.98856,1e-05,2.00452]
[1777552758026,41.79,76308.57,0.0,-0.98856,1e-05,2.00452]
[1777552760268,41.79,76308.28,0.0,-0.98857,1e-05,2.00404]
[1777552760325,41.79,76308.28,0.0,-0.98857,1e-05,2.00404]
[1777552760369,41.79,76308.63,0.0,-0.98856,1e-05,2.00462]
[1777552761327,41.79,76308.63,0.0,-0.98856,1e-05,2.00462]
[1777552766609,41.79,76311.48,0.0,-0.98853,1e-05,2.00934]
[1777552766832,41.79,76311.48,0.0,-0.98853,1e-05,2.00934]
[1777552766933,41.79,76311.48,0.0,-0.98853,1e-05,2.00934]
[1777552768234,41.79,76311.48,0.0,-0.98853,1e-05,2.00934]
[1777552768324,41.79,76311.48,0.0,-0.98853,1e-05,2.00934]
[1777552773643,41.79,76311.18,0.0,-0.98854,1e-05,2.00729]
[1777552776665,41.79,76308.08,0.0,-0.98858,1e-05,2.00215]
[1777552777550,41.79,76308.08,0.0,-0.98858,1e-05,2.00215]
[1777552777579,41.79,76308.08,0.0,-0.98858,1e-05,2.00215]
[1777552777672,41.79,76306.68,0.0,-0.98859,1e-05,1.99983]
[1777552779744,41.79,76307.45,0.0,-0.98858,1e-05,2.00111]
[1777552779824,41.79,76307.45,0.0,-0.98858,1e-05,2.00111]
[1777552783479,41.79,76308.0,0.0,-0.98858,1e-05,2.00202]
[1777552783576,41.79,76307.15,0.0,-0.98859,1e-05,2.00061]
[1777552783715,41.79,76308.49,0.0,-0.98857,1e-05,2.00283]
[1777552785166,41.79,76308.49,0.0,-0.98857,1e-05,2.00283]
[1777552785325,41.79,76308.49,0.0,-0.98857,1e-05,2.00283]
[1777552791315,41.79,76307.87,0.0,-0.98858,1e-05,2.0018]
[1777552791330,41.79,76307.87,0.0,-0.98858,1e-05,2.0018]
[1777552791416,41.79,76307.49,0.0,-0.98858,1e-05,2.00118]
[1777552792239,41.79,76307.49,0.0,-0.98858,1e-05,2.00118]
[1777552792324,41.79,76307.49,0.0,-0.98858,1e-05,2.00118]
[1777552797813,41.79,76307.77,0.0,-0.98858,1e-05,2.00164]
[1777552799079,41.79,76307.77,0.0,-0.98858,1e-05,2.00164]
[1777552799332,41.79,76307.77,0.0,-0.98858,1e-05,2.00164]
[1777552799412,41.79,76307.77,0.0,-0.98858,1e-05,2.00164]
[1777552799961,41.79,76307.77,0.0,-0.98858,1e-05,2.00164]
[1777552800078,41.79,76307.77,0.0,-0.98858,1e-05,2.00164]
[1777552804258,41.79,76307.47,0.0,-0.98858,1e-05,2.00114]
[1777552804326,41.79,76307.47,0.0,-0.98858,1e-05,2.00114]
[1777552804389,41.79,76309.63,0.0,-0.98856,1e-05,2.00472]
[1777552804560,41.79,76309.63,0.0,-0.98856,1e-05,2.00472]
[1777552804580,41.79,76309.63,0.0,-0.98856,1e-05,2.00472]
[1777552806876,41.79,76315.92,0.0,-0.98849,1e-05,2.01517]
[1777552809521,41.79,76315.8,0.0,-0.98849,1e-05,2.01497]
[1777552809581,41.79,76316.6,0.0,-0.98849,1e-05,2.0163]
[1777552809797,41.79,76316.6,0.0,-0.98849,1e-05,2.0163]
[1777552809824,41.79,76316.6,0.0,-0.98849,1e-05,2.0163]
[1777552809896,41.79,76316.72,0.0,-0.98848,1e-05,2.0165]
[1777552814932,41.79,76316.69,0.0,-0.98848,1e-05,2.01645]
[1777552816946,41.79,76308.41,0.0,-0.98857,1e-05,2.0027]
[1777552817999,41.79,76308.41,0.0,-0.98857,1e-05,2.0027]
[1777552818075,41.79,76308.41,0.0,-0.98857,1e-05,2.0027]
[1777552818098,41.79,76306.49,0.0,-0.98859,1e-05,1.99952]
[1777552818901,41.79,76306.49,0.0,-0.98859,1e-05,1.99952]
[1777552819074,41.79,76306.49,0.0,-0.98859,1e-05,1.99952]
[1777552820693,41.79,76306.58,0.0,-0.98859,1e-05,1.99967]
[1777552823533,41.79,76305.28,0.0,-0.98861,1e-05,1.99752]
[1777552823561,41.79,76303.93,0.0,-0.98862,1e-05,1.99529]
[1777552823576,41.79,76303.93,0.0,-0.98862,1e-05,1.99529]
[1777552824369,41.79,76303.93,0.0,-0.98862,1e-05,1.99529]
[1777552824470,41.79,76303.73,0.0,-0.98862,1e-05,1.99496]
[1777552824574,41.79,76303.73,0.0,-0.98862,1e-05,1.99496]
[1777552828028,41.79,76310.36,0.0,-0.98855,1e-05,2.00593]
[1777552828647,41.79,76310.36,0.0,-0.98855,1e-05,2.00593]
[1777552828827,41.79,76310.36,0.0,-0.98855,1e-05,2.00593]
[1777552829035,41.79,76309.51,0.0,-0.98856,1e-05,2.00452]
[1777552830148,41.79,76309.51,0.0,-0.98856,1e-05,2.00452]
[1777552830325,41.79,76309.51,0.0,-0.98856,1e-05,2.00452]
[1777552836084,41.79,76308.0,0.0,-0.98859,1e-05,2.00047]
[1777552838526,41.79,76308.0,0.0,-0.98859,1e-05,2.00047]
[1777552838574,41.79,76308.0,0.0,-0.98859,1e-05,2.00047]
[1777552838530,41.79,76307.87,0.0,-0.98859,1e-05,2.00025]
[1777552839167,41.79,76307.87,0.0,-0.98859,1e-05,2.00025]
[1777552839330,41.79,76307.87,0.0,-0.98859,1e-05,2.00025]
[1777552839429,41.79,76306.58,0.0,-0.9886,1e-05,1.99812]
[1777552846154,41.79,76306.85,0.0,-0.9886,1e-05,1.99857]
[1777552847275,41.79,76306.85,0.0,-0.9886,1e-05,1.99857]
[1777552847327,41.79,76306.85,0.0,-0.9886,1e-05,1.99857]
[1777552847376,41.79,76306.65,0.0,-0.9886,1e-05,1.99823]
[1777552848372,41.79,76306.65,0.0,-0.9886,1e-05,1.99823]
[1777552848389,41.79,76306.65,0.0,-0.9886,1e-05,1.99823]
[1777552848575,41.79,76306.65,0.0,-0.9886,1e-05,1.99823]
[1777552852197,41.79,76303.52,0.0,-0.98863,1e-05,1.99306]
[1777552854272,41.79,76304.31,0.0,-0.98863,1e-05,1.99437]
[1777552854329,41.79,76304.31,0.0,-0.98863,1e-05,1.99437]
[1777552854430,41.79,76303.8,0.0,-0.98863,1e-05,1.99353]
[1777552855546,41.79,76303.8,0.0,-0.98863,1e-05,1.99353]
[1777552855575,41.79,76303.8,0.0,-0.98863,1e-05,1.99353]
[1777552860543,41.79,76303.11,0.0,-0.98864,1e-05,1.99239]
[1777552860576,41.79,76303.11,0.0,-0.98864,1e-05,1.99239]
[1777552861193,41.79,76302.66,0.0,-0.98864,1e-05,1.99165]
[1777552861325,41.79,76302.66,0.0,-0.98864,1e-05,1.99165]
[1777552861427,41.79,76303.06,0.0,-0.98864,1e-05,1.99231]
[1777552865081,41.79,76302.79,0.0,-0.98864,1e-05,1.99186]
[1777552865328,41.79,76302.79,0.0,-0.98864,1e-05,1.99186]
[1777552865430,41.79,76302.67,0.0,-0.98864,1e-05,1.99166]
[1777552865766,41.79,76302.67,0.0,-0.98864,1e-05,1.99166]
[1777552865824,41.79,76302.67,0.0,-0.98864,1e-05,1.99166]
[1777552869571,41.79,76301.35,0.0,-0.98866,1e-05,1.98949]
[1777552869824,41.79,76301.74,0.0,-0.98865,1e-05,1.99013]
[1777552875364,41.79,76301.23,0.0,-0.98866,1e-05,1.98929]
[1777552880399,41.79,76301.03,0.0,-0.98866,1e-05,1.98896]
[1777552885497,41.79,76301.12,0.0,-0.98866,1e-05,1.98911]
[1777552885953,41.79,76301.12,0.0,-0.98866,1e-05,1.98911]
[1777552886077,41.79,76301.12,0.0,-0.98866,1e-05,1.98911]
[1777552890532,41.79,76288.19,0.0,-0.9888,1e-05,1.96789]
[1777552891538,41.79,76284.97,0.0,-0.98884,1e-05,1.96111]
[1777552894560,41.79,76289.58,0.0,-0.98879,1e-05,1.96863]
[1777552895584,41.79,76289.58,0.0,-0.98879,1e-05,1.96863]
[1777552895565,41.79,76293.14,0.0,-0.98875,1e-05,1.97445]
[1777552895828,41.79,76293.14,0.0,-0.98875,1e-05,1.97445]
[1777552896575,41.79,76293.17,0.0,-0.98875,1e-05,1.9745]
[1777552896862,41.79,76293.17,0.0,-0.98875,1e-05,1.9745]
[1777552897078,41.79,76293.17,0.0,-0.98875,1e-05,1.9745]
[1777552900602,41.79,76289.13,0.0,-0.98879,1e-05,1.96789]
[1777552901145,41.79,76289.13,0.0,-0.98879,1e-05,1.96789]
[1777552901330,41.79,76289.13,0.0,-0.98879,1e-05,1.96789]
[1777552901609,41.79,76287.57,0.0,-0.98881,1e-05,1.96535]
[1777552902248,41.79,76287.57,0.0,-0.98881,1e-05,1.96535]
[1777552902324,41.79,76287.57,0.0,-0.98881,1e-05,1.96535]
[1777552907651,41.79,76285.8,0.0,-0.98883,1e-05,1.96246]
[1777552907895,41.79,76285.8,0.0,-0.98883,1e-05,1.96246]
[1777552908074,41.79,76285.8,0.0,-0.98883,1e-05,1.96246]
[1777552908155,41.79,76285.8,0.0,-0.98883,1e-05,1.96246]
[1777552909224,41.79,76285.8,0.0,-0.98883,1e-05,1.96246]
[1777552909326,41.79,76285.8,0.0,-0.98883,1e-05,1.96246]
[1777552911678,41.79,76280.54,0.0,-0.98888,1e-05,1.9539]
[1777552913374,41.79,76280.54,0.0,-0.98888,1e-05,1.9539]
[1777552913577,41.79,76280.54,0.0,-0.98888,1e-05,1.9539]
[1777552913638,41.79,76279.55,0.0,-0.9889,1e-05,1.95229]
[1777552913693,41.79,76276.55,0.0,-0.98893,1e-05,1.94743]
[1777552915038,41.79,76276.55,0.0,-0.98893,1e-05,1.94743]
[1777552915075,41.79,76276.55,0.0,-0.98893,1e-05,1.94743]
[1777552919986,41.79,76274.79,0.0,-0.98894,1e-05,1.94458]
[1777552922787,41.79,76275.03,0.0,-0.98894,1e-05,1.94497]
[1777552922827,41.79,76275.03,0.0,-0.98894,1e-05,1.94497]
[1777552922879,41.79,76276.95,0.0,-0.98892,1e-05,1.94808]
[1777552923879,41.79,76276.95,0.0,-0.98892,1e-05,1.94808]
[1777552924076,41.79,76276.95,0.0,-0.98892,1e-05,1.94808]
[1777552929271,41.79,76277.34,0.0,-0.98892,1e-05,1.94871]
[1777552929329,41.79,76277.34,0.0,-0.98892,1e-05,1.94871]
[1777552929372,41.79,76277.24,0.0,-0.98892,1e-05,1.94855]
[1777552929988,41.79,76277.24,0.0,-0.98892,1e-05,1.94855]
[1777552930075,41.79,76277.24,0.0,-0.98892,1e-05,1.94855]
[1777552932995,41.79,76274.67,0.0,-0.98895,1e-05,1.94438]
[1777552934076,41.79,76274.67,0.0,-0.98895,1e-05,1.94438]
[1777552934292,41.79,76274.67,0.0,-0.98895,1e-05,1.94438]
[1777552934321,41.79,76275.5,0.0,-0.98894,1e-05,1.94573]
[1777552934698,41.79,76275.5,0.0,-0.98894,1e-05,1.94573]
[1777552934826,41.79,76275.5,0.0,-0.98894,1e-05,1.94573]
[1777552934840,41.79,76277.75,0.0,-0.98891,1e-05,1.94937]
[1777552938381,41.79,76277.56,0.0,-0.98892,1e-05,1.94907]
[1777552938575,41.79,76277.56,0.0,-0.98892,1e-05,1.94907]
[1777552940507,41.79,76278.37,0.0,-0.98891,1e-05,1.95038]
[1777552940579,41.79,76278.37,0.0,-0.98891,1e-05,1.95038]
[1777552940650,41.79,76278.37,0.0,-0.98891,1e-05,1.95038]
[1777552942548,41.79,76278.46,0.0,-0.98891,1e-05,1.95052]
[1777552942575,41.79,76278.46,0.0,-0.98891,1e-05,1.95052]
[1777552946977,41.79,76277.03,0.0,-0.98892,1e-05,1.94821]
[1777552947076,41.79,76277.03,0.0,-0.98892,1e-05,1.94821]
[1777552947341,41.79,76277.03,0.0,-0.98892,1e-05,1.94821]
[1777552947575,41.79,76277.03,0.0,-0.98892,1e-05,1.94821]
[1777552947658,41.79,76274.26,0.0,-0.98895,1e-05,1.94372]
[1777552947933,41.79,76271.75,0.0,-0.98898,1e-05,1.93966]
[1777552950346,41.79,76271.18,0.0,-0.98898,1e-05,1.93874]
[1777552952645,41.79,76271.54,0.0,-0.98898,1e-05,1.93932]
[1777552952660,41.79,76270.74,0.0,-0.989,1e-05,1.93652]
[1777552952824,41.79,76270.74,0.0,-0.989,1e-05,1.93652]
[1777552952968,41.79,76270.94,0.0,-0.98899,1e-05,1.93684]
[1777552953997,41.79,76270.94,0.0,-0.98899,1e-05,1.93684]
[1777552954075,41.79,76270.94,0.0,-0.98899,1e-05,1.93684]
[1777552954982,41.79,76268.52,0.0,-0.98902,1e-05,1.93294]
[1777552957592,41.79,76268.4,0.0,-0.98902,1e-05,1.93274]
[1777552957690,41.79,76270.35,0.0,-0.989,1e-05,1.93589]
[1777552959002,41.79,76271.73,0.0,-0.98899,1e-05,1.93811]
[1777552959075,41.79,76271.73,0.0,-0.98899,1e-05,1.93811]
[1777552960018,41.79,76268.21,0.0,-0.98902,1e-05,1.93244]
[1777552964045,41.79,76264.86,0.0,-0.98906,1e-05,1.92705]
[1777552965678,41.79,76264.86,0.0,-0.98906,1e-05,1.92705]
[1777552965825,41.79,76264.7,0.0,-0.98906,1e-05,1.92679]
[1777552972101,41.79,76266.82,0.0,-0.98904,1e-05,1.9302]
[1777552973108,41.79,76268.59,0.0,-0.98902,1e-05,1.93305]
[1777552974328,41.79,76268.59,0.0,-0.98902,1e-05,1.93305]
[1777552974579,41.79,76268.59,0.0,-0.98902,1e-05,1.93305]
[1777552978609,41.79,76268.37,0.0,-0.98902,1e-05,1.9327]
[1777552978825,41.79,76269.9,0.0,-0.989,1e-05,1.93516]
[1777552983178,41.79,76274.96,0.0,-0.98895,1e-05,1.94333]
[1777552984504,41.79,76274.96,0.0,-0.98895,1e-05,1.94333]
[1777552984576,41.79,76274.96,0.0,-0.98895,1e-05,1.94333]
[1777552984595,41.79,76278.02,0.0,-0.98892,1e-05,1.94829]
[1777552985192,41.79,76280.48,0.0,-0.98889,1e-05,1.95228]
[1777552989331,41.79,76279.82,0.0,-0.9889,1e-05,1.95121]
[1777552989576,41.79,76279.82,0.0,-0.9889,1e-05,1.95121]
[1777552992381,41.79,76277.61,0.0,-0.98892,1e-05,1.94762]
[1777552993590,41.79,76277.61,0.0,-0.98892,1e-05,1.94762]
[1777552993825,41.79,76277.69,0.0,-0.98892,1e-05,1.94775]
[1777552997174,41.79,76278.31,0.0,-0.98892,1e-05,1.94876]
[1777552997324,41.79,76278.31,0.0,-0.98892,1e-05,1.94876]
[1777553003320,41.79,76278.57,0.0,-0.98891,1e-05,1.94918]
[1777553003917,41.79,76278.57,0.0,-0.98891,1e-05,1.94918]
[1777553004077,41.79,76278.57,0.0,-0.98891,1e-05,1.94918]
[1777553009362,41.79,76279.64,0.0,-0.9889,1e-05,1.95091]
[1777553010651,41.79,76279.64,0.0,-0.9889,1e-05,1.95091]
[1777553010826,41.79,76280.13,0.0,-0.9889,1e-05,1.95171]
[1777553014397,41.79,76277.32,0.0,-0.98894,1e-05,1.94563]
[1777553014919,41.79,76277.32,0.0,-0.98894,1e-05,1.94563]
[1777553015074,41.79,76277.32,0.0,-0.98894,1e-05,1.94563]
[1777553020438,41.79,76270.19,0.0,-0.98901,1e-05,1.93411]
[1777553021803,41.79,76268.83,0.0,-0.98902,1e-05,1.93192]
[1777553021825,41.79,76268.83,0.0,-0.98902,1e-05,1.93192]
[1777553027487,41.79,76266.63,0.0,-0.98905,1e-05,1.92838]
[1777553032523,41.79,76265.44,0.0,-0.98906,1e-05,1.92647]
[1777553032917,41.79,76265.44,0.0,-0.98906,1e-05,1.92647]
[1777553033074,41.79,76265.44,0.0,-0.98906,1e-05,1.92647]
[1777553038566,41.79,76264.64,0.0,-0.98907,1e-05,1.92518]
[1777553040027,41.79,76264.84,0.0,-0.98906,1e-05,1.9255]
[1777553040074,41.79,76264.84,0.0,-0.98906,1e-05,1.9255]
[1777553041302,41.79,76263.5,0.0,-0.98908,1e-05,1.92335]
[1777553048570,41.79,76263.91,0.0,-0.98907,1e-05,1.92401]
[1777553048637,41.79,76247.81,0.0,-0.98924,1e-05,1.89831]
[1777553049643,41.79,76233.9,0.0,-0.98938,1e-05,1.87633]
[1777553050650,41.79,76232.21,0.0,-0.9894,1e-05,1.87367]
[1777553051657,41.79,76234.57,0.0,-0.98937,1e-05,1.87738]
[1777553051982,41.79,76234.57,0.0,-0.98937,1e-05,1.87738]
[1777553053768,41.79,76235.5,0.0,-0.98936,1e-05,1.87885]
[1777553053825,41.79,76235.61,0.0,-0.98936,1e-05,1.87902]
[1777553058081,41.79,76235.37,0.0,-0.98937,1e-05,1.87864]
[1777553058706,41.79,76234.85,0.0,-0.98937,1e-05,1.87783]
[1777553063742,41.79,76235.49,0.0,-0.98936,1e-05,1.87883]
[1777553065754,41.79,76230.54,0.0,-0.98941,1e-05,1.87105]
[1777553066766,41.79,76227.08,0.0,-0.98945,1e-05,1.86563]
[1777553069878,41.79,76226.8,0.0,-0.98945,1e-05,1.86519]
[1777553070077,41.79,76226.8,0.0,-0.98945,1e-05,1.86519]
[1777553070794,41.79,76225.5,0.0,-0.98946,1e-05,1.86316]
[1777553074825,41.79,76229.96,0.0,-0.98943,1e-05,1.86866]
[1777553076260,41.79,76229.96,0.0,-0.98943,1e-05,1.86866]
[1777553076329,41.79,76229.96,0.0,-0.98943,1e-05,1.86866]
[1777553076362,41.79,76234.66,0.0,-0.98938,1e-05,1.87604]
[1777553077961,41.79,76235.32,0.0,-0.98937,1e-05,1.87708]
[1777553078076,41.79,76235.32,0.0,-0.98937,1e-05,1.87708]
[1777553078148,41.79,76235.23,0.0,-0.98937,1e-05,1.87694]
[1777553080545,41.79,76234.55,0.0,-0.98938,1e-05,1.87587]
[1777553080575,41.79,76234.55,0.0,-0.98938,1e-05,1.87587]
[1777553080646,41.79,76230.41,0.0,-0.98942,1e-05,1.86936]
[1777553084373,41.79,76228.68,0.0,-0.98944,1e-05,1.86665]
[1777553084574,41.79,76228.68,0.0,-0.98944,1e-05,1.86665]
[1777553084675,41.79,76228.14,0.0,-0.98945,1e-05,1.86581]
[1777553090463,41.79,76227.73,0.0,-0.98945,1e-05,1.86517]
[1777553090575,41.79,76227.73,0.0,-0.98945,1e-05,1.86517]
[1777553094964,41.79,76222.43,0.0,-0.9895,1e-05,1.85688]
[1777553096626,41.79,76222.43,0.0,-0.9895,1e-05,1.85688]
[1777553096826,41.79,76222.43,0.0,-0.9895,1e-05,1.85688]
[1777553098837,41.79,76219.67,0.0,-0.98953,1e-05,1.85258]
[1777553099074,41.79,76220.02,0.0,-0.98953,1e-05,1.85313]
[1777553099098,41.79,76219.91,0.0,-0.98953,1e-05,1.85296]
[1777553103080,41.79,76219.36,0.0,-0.98953,1e-05,1.8521]
[1777553103325,41.79,76219.36,0.0,-0.98953,1e-05,1.8521]
[1777553106522,41.79,76218.05,0.0,-0.98955,1e-05,1.85006]
[1777553106577,41.79,76218.05,0.0,-0.98955,1e-05,1.85006]
[1777553106664,41.79,76224.1,0.0,-0.98949,1e-05,1.85949]
[1777553107048,41.79,76234.82,0.0,-0.98938,1e-05,1.87629]
[1777553108055,41.79,76237.83,0.0,-0.98935,1e-05,1.88103]
[1777553109805,41.79,76237.83,0.0,-0.98935,1e-05,1.88103]
[1777553109832,41.79,76237.83,0.0,-0.98935,1e-05,1.88103]
[1777553109841,41.79,76238.1,0.0,-0.98935,1e-05,1.88146]
[1777553112578,41.79,76241.28,0.0,-0.98931,1e-05,1.88648]
[1777553112826,41.79,76241.28,0.0,-0.98931,1e-05,1.88648]
[1777553116111,41.79,76249.25,0.0,-0.98923,1e-05,1.8991]
[1777553117117,41.79,76252.88,0.0,-0.9892,1e-05,1.90487]
[1777553119709,41.79,76252.46,0.0,-0.9892,1e-05,1.9042]
[1777553119827,41.79,76252.46,0.0,-0.9892,1e-05,1.9042]
[1777553119810,41.79,76247.01,0.0,-0.98926,1e-05,1.89555]
[1777553121816,41.79,76247.3,0.0,-0.98925,1e-05,1.89601]
[1777553121825,41.79,76247.3,0.0,-0.98925,1e-05,1.89601]
[1777553122152,41.79,76246.78,0.0,-0.98926,1e-05,1.89518]
[1777553127188,41.79,76250.11,0.0,-0.98922,1e-05,1.90047]
[1777553129029,41.79,76251.79,0.0,-0.98921,1e-05,1.90314]
[1777553129078,41.79,76251.79,0.0,-0.98921,1e-05,1.90314]
[1777553131299,41.79,76251.97,0.0,-0.98921,1e-05,1.90342]
[1777553131325,41.79,76251.97,0.0,-0.98921,1e-05,1.90342]
[1777553131393,41.79,76251.94,0.0,-0.98921,1e-05,1.90188]
[1777553137176,41.79,76254.76,0.0,-0.98918,1e-05,1.90637]
[1777553137329,41.79,76254.76,0.0,-0.98918,1e-05,1.90637]
[1777553142025,41.79,76258.41,0.0,-0.98915,1e-05,1.91219]
[1777553142074,41.79,76258.41,0.0,-0.98915,1e-05,1.91219]
[1777553142599,41.79,76258.41,0.0,-0.98915,1e-05,1.91219]
[1777553142825,41.79,76258.41,0.0,-0.98915,1e-05,1.91219]
[1777553142841,41.79,76260.09,0.0,-0.98913,1e-05,1.91487]
[1777553147863,41.79,76262.68,0.0,-0.9891,1e-05,1.91902]
[1777553148077,41.79,76262.39,0.0,-0.98911,1e-05,1.91855]
[1777553149139,41.79,76261.72,0.0,-0.98911,1e-05,1.91748]
[1777553149325,41.79,76261.72,0.0,-0.98911,1e-05,1.91748]
[1777553149342,41.79,76259.35,0.0,-0.98914,1e-05,1.91369]
[1777553154377,41.79,76261.61,0.0,-0.98911,1e-05,1.9173]
[1777553155198,41.79,76261.61,0.0,-0.98911,1e-05,1.9173]
[1777553155325,41.79,76261.61,0.0,-0.98911,1e-05,1.9173]
[1777553159249,41.79,76261.46,0.0,-0.98912,1e-05,1.91706]
[1777553159324,41.79,76261.46,0.0,-0.98912,1e-05,1.91706]
[1777553161149,41.79,76265.69,0.0,-0.98907,1e-05,1.92384]
[1777553161325,41.79,76265.69,0.0,-0.98907,1e-05,1.92384]
[1777553161676,41.79,76265.38,0.0,-0.98908,1e-05,1.92335]
[1777553167536,41.79,76266.32,0.0,-0.98907,1e-05,1.92486]
[1777553167574,41.79,76266.32,0.0,-0.98907,1e-05,1.92486]
[1777553170313,41.79,76266.44,0.0,-0.98906,1e-05,1.92505]
[1777553170331,41.79,76266.44,0.0,-0.98906,1e-05,1.92505]
[1777553170489,41.79,76266.98,0.0,-0.98906,1e-05,1.92592]
[1777553173122,41.79,76263.98,0.0,-0.98909,1e-05,1.9211]
[1777553173329,41.79,76263.98,0.0,-0.98909,1e-05,1.9211]
[1777553176583,41.79,76259.79,0.0,-0.98913,1e-05,1.91439]
[1777553176830,41.79,76259.79,0.0,-0.98913,1e-05,1.91439]
[1777553177327,41.79,76258.81,0.0,-0.98914,1e-05,1.91283]
[1777553177575,41.79,76258.81,0.0,-0.98914,1e-05,1.91283]
[1777553177653,41.79,76255.87,0.0,-0.98917,1e-05,1.90813]
[1777553180726,41.79,76256.44,0.0,-0.98917,1e-05,1.90904]
[1777553180825,41.79,76256.44,0.0,-0.98917,1e-05,1.90904]
[1777553182572,41.79,76261.11,0.0,-0.98912,1e-05,1.9165]
[1777553184335,41.79,76261.61,0.0,-0.98911,1e-05,1.9173]
[1777553184576,41.79,76261.61,0.0,-0.98911,1e-05,1.9173]
[1777553184587,41.79,76261.81,0.0,-0.98911,1e-05,1.91763]
[1777553185253,41.79,76261.81,0.0,-0.98911,1e-05,1.91763]
[1777553190345,41.79,76262.77,0.0,-0.9891,1e-05,1.91916]
[1777553194085,41.79,76261.94,0.0,-0.98912,1e-05,1.91632]
[1777553196671,41.79,76258.27,0.0,-0.98916,1e-05,1.91046]
[1777553198000,41.79,76257.49,0.0,-0.98917,1e-05,1.90921]
[1777553198078,41.79,76257.49,0.0,-0.98917,1e-05,1.90921]
[1777553198311,41.79,76257.49,0.0,-0.98917,1e-05,1.90921]
[1777553198329,41.79,76257.49,0.0,-0.98917,1e-05,1.90921]
[1777553198685,41.79,76257.87,0.0,-0.98916,1e-05,1.90982]
[1777553200699,41.79,76261.37,0.0,-0.98913,1e-05,1.91541]
[1777553203671,41.79,76263.35,0.0,-0.9891,1e-05,1.91858]
[1777553203748,41.79,76263.35,0.0,-0.9891,1e-05,1.91858]
[1777553203824,41.79,76263.35,0.0,-0.9891,1e-05,1.91858]
[1777553203920,41.79,76264.48,0.0,-0.98909,1e-05,1.92039]
[1777553208600,41.79,76264.22,0.0,-0.9891,1e-05,1.91998]
[1777553208747,41.79,76264.22,0.0,-0.9891,1e-05,1.91998]
[1777553208825,41.79,76264.22,0.0,-0.9891,1e-05,1.91998]
[1777553208910,41.79,76264.5,0.0,-0.98909,1e-05,1.92042]
[1777553214801,41.79,76264.53,0.0,-0.98909,1e-05,1.92047]
[1777553218416,41.79,76265.15,0.0,-0.98909,1e-05,1.92147]
[1777553218536,41.79,76265.15,0.0,-0.98909,1e-05,1.92147]
[1777553218578,41.79,76265.15,0.0,-0.98909,1e-05,1.92147]
[1777553218829,41.79,76266.61,0.0,-0.98907,1e-05,1.92381]
[1777553223611,41.79,76266.34,0.0,-0.98907,1e-05,1.92338]
[1777553223724,41.79,76266.34,0.0,-0.98907,1e-05,1.92338]
[1777553223825,41.79,76266.34,0.0,-0.98907,1e-05,1.92338]
[1777553223864,41.79,76266.26,0.0,-0.98908,1e-05,1.92325]
[1777553227892,41.79,76270.47,0.0,-0.98903,1e-05,1.93001]
[1777553228774,41.79,76270.47,0.0,-0.98903,1e-05,1.93001]
[1777553228824,41.79,76270.47,0.0,-0.98903,1e-05,1.93001]
[1777553228861,41.79,76270.47,0.0,-0.98903,1e-05,1.93001]
[1777553228899,41.79,76271.73,0.0,-0.98902,1e-05,1.93204]
[1777553229075,41.79,76271.73,0.0,-0.98902,1e-05,1.93204]
[1777553234941,41.79,76271.98,0.0,-0.98902,1e-05,1.93244]
[1777553236955,41.79,76277.2,0.0,-0.98896,1e-05,1.94087]
[1777553238581,41.79,76277.98,0.0,-0.98895,1e-05,1.94213]
[1777553238635,41.79,76277.98,0.0,-0.98895,1e-05,1.94213]
[1777553238639,41.79,76277.98,0.0,-0.98895,1e-05,1.94213]
[1777553238824,41.79,76277.98,0.0,-0.98895,1e-05,1.94213]
[1777553238968,41.79,76279.22,0.0,-0.98894,1e-05,1.94413]
[1777553243595,41.79,76278.48,0.0,-0.98895,1e-05,1.94294]
[1777553243825,41.79,76278.48,0.0,-0.98895,1e-05,1.94294]
[1777553243924,41.79,76278.08,0.0,-0.98895,1e-05,1.94229]
[1777553246020,41.79,76282.0,0.0,-0.98891,1e-05,1.94864]
[1777553248168,41.79,76283.76,0.0,-0.98889,1e-05,1.95149]
[1777553248325,41.79,76283.76,0.0,-0.98889,1e-05,1.95149]
[1777553248588,41.79,76284.8,0.0,-0.98888,1e-05,1.95318]
[1777553254076,41.79,76283.92,0.0,-0.9889,1e-05,1.95023]
[1777553259110,41.79,76285.73,0.0,-0.98888,1e-05,1.95317]
[1777553264146,41.79,76287.31,0.0,-0.98886,1e-05,1.95574]
[1777553265446,41.79,76287.31,0.0,-0.98886,1e-05,1.95574]
[1777553265573,41.79,76287.31,0.0,-0.98886,1e-05,1.95574]
[1777553267948,41.79,76288.6,0.0,-0.98885,1e-05,1.95783]
[1777553268074,41.79,76288.29,0.0,-0.98885,1e-05,1.95733]
[1777553268174,41.79,76288.42,0.0,-0.98885,1e-05,1.95754]
[1777553271815,41.79,76286.02,0.0,-0.98888,1e-05,1.95364]
[1777553271828,41.79,76286.02,0.0,-0.98888,1e-05,1.95364]
[1777553277821,41.79,76285.84,0.0,-0.98888,1e-05,1.95335]
[1777553277824,41.79,76285.84,0.0,-0.98888,1e-05,1.95335]
[1777553277919,41.79,76285.93,0.0,-0.98888,1e-05,1.95349]
[1777553278080,41.79,76285.93,0.0,-0.98888,1e-05,1.95349]
[1777553283707,41.79,76289.29,0.0,-0.98884,1e-05,1.95896]
[1777553283828,41.79,76289.29,0.0,-0.98884,1e-05,1.95896]
[1777553283918,41.79,76289.99,0.0,-0.98884,1e-05,1.9601]
[1777553284291,41.79,76294.4,0.0,-0.98879,1e-05,1.96729]
[1777553289326,41.79,76298.06,0.0,-0.98875,1e-05,1.97328]
[1777553292221,41.79,76295.07,0.0,-0.98878,1e-05,1.96839]
[1777553292270,41.79,76295.07,0.0,-0.98878,1e-05,1.96839]
[1777553292326,41.79,76295.07,0.0,-0.98878,1e-05,1.96839]
[1777553292347,41.79,76295.36,0.0,-0.98878,1e-05,1.96886]
[1777553294936,41.79,76295.42,0.0,-0.98878,1e-05,1.96896]
[1777553298389,41.79,76290.58,0.0,-0.98883,1e-05,1.96106]
[1777553299929,41.79,76290.58,0.0,-0.98883,1e-05,1.96106]
[1777553300028,41.79,76289.94,0.0,-0.98884,1e-05,1.96002]
[1777553300074,41.79,76289.94,0.0,-0.98884,1e-05,1.96002]
[1777553305437,41.79,76290.97,0.0,-0.98883,1e-05,1.9617]
[1777553310473,41.79,76289.84,0.0,-0.98884,1e-05,1.95985]
[1777553311480,41.79,76293.24,0.0,-0.98881,1e-05,1.96386]
[1777553312766,41.79,76293.24,0.0,-0.98881,1e-05,1.96386]
[1777553312825,41.79,76293.24,0.0,-0.98881,1e-05,1.96386]
[1777553312919,41.79,76293.53,0.0,-0.98881,1e-05,1.96434]
[1777553315245,41.79,76294.9,0.0,-0.98879,1e-05,1.96658]
[1777553317718,41.79,76293.08,0.0,-0.98881,1e-05,1.9636]
[1777553317825,41.79,76293.08,0.0,-0.98881,1e-05,1.9636]
[1777553317926,41.79,76293.99,0.0,-0.9888,1e-05,1.96509]
[1777553323811,41.79,76295.83,0.0,-0.98878,1e-05,1.9681]
[1777553323825,41.79,76295.83,0.0,-0.98878,1e-05,1.9681]
[1777553323865,41.79,76295.8,0.0,-0.98878,1e-05,1.96805]
[1777553327260,41.79,76293.28,0.0,-0.98881,1e-05,1.96393]
[1777553327303,41.79,76293.28,0.0,-0.98881,1e-05,1.96393]
[1777553327324,41.79,76293.28,0.0,-0.98881,1e-05,1.96393]
[1777553327592,41.79,76293.07,0.0,-0.98881,1e-05,1.96359]
[1777553332627,41.79,76293.16,0.0,-0.98881,1e-05,1.96373]
[1777553335594,41.79,76293.22,0.0,-0.98881,1e-05,1.96383]
[1777553335825,41.79,76293.22,0.0,-0.98881,1e-05,1.96383]
[1777553338686,41.79,76292.98,0.0,-0.98881,1e-05,1.96344]
[1777553338826,41.79,76292.98,0.0,-0.98881,1e-05,1.96344]
[1777553338926,41.79,76293.11,0.0,-0.98881,1e-05,1.96365]
[1777553344711,41.79,76292.98,0.0,-0.98881,1e-05,1.96344]
[1777553345718,41.79,76297.34,0.0,-0.98877,1e-05,1.97057]
[1777553346219,41.79,76297.34,0.0,-0.98877,1e-05,1.97057]
[1777553346327,41.79,76297.34,0.0,-0.98877,1e-05,1.97057]
[1777553351760,41.79,76295.97,0.0,-0.98878,1e-05,1.96832]
[1777553352231,41.79,76295.97,0.0,-0.98878,1e-05,1.96832]
[1777553352236,41.79,76295.97,0.0,-0.98878,1e-05,1.96832]
[1777553352330,41.79,76295.97,0.0,-0.98878,1e-05,1.96832]
[1777553352767,41.79,76295.56,0.0,-0.98879,1e-05,1.96765]
[1777553357802,41.79,76295.39,0.0,-0.98879,1e-05,1.96738]
[1777553361618,41.79,76294.22,0.0,-0.9888,1e-05,1.96546]
[1777553361701,41.79,76294.22,0.0,-0.9888,1e-05,1.96546]
[1777553361826,41.79,76294.22,0.0,-0.9888,1e-05,1.96546]
[1777553361831,41.79,76294.47,0.0,-0.9888,1e-05,1.96587]
[1777553363241,41.79,76293.36,0.0,-0.98881,1e-05,1.96406]
[1777553367686,41.79,76294.43,0.0,-0.9888,1e-05,1.96581]
[1777553367737,41.79,76294.43,0.0,-0.9888,1e-05,1.96581]
[1777553367825,41.79,76294.43,0.0,-0.9888,1e-05,1.96581]
[1777553367874,41.79,76295.38,0.0,-0.98879,1e-05,1.96736]
[1777553372915,41.79,76292.96,0.0,-0.98882,1e-05,1.96187]
[1777553373920,41.79,76283.4,0.0,-0.98892,1e-05,1.94633]
[1777553374927,41.79,76280.99,0.0,-0.98895,1e-05,1.94243]
[1777553375180,41.79,76280.99,0.0,-0.98895,1e-05,1.94243]
[1777553375326,41.79,76280.99,0.0,-0.98895,1e-05,1.94243]
[1777553375934,41.79,76280.96,0.0,-0.98895,1e-05,1.94238]
[1777553380968,41.79,76282.29,0.0,-0.98893,1e-05,1.94453]
[1777553385137,41.79,76283.07,0.0,-0.98893,1e-05,1.9458]
[1777553385140,41.79,76283.01,0.0,-0.98893,1e-05,1.9457]
[1777553385326,41.79,76283.01,0.0,-0.98893,1e-05,1.9457]
[1777553386004,41.79,76283.24,0.0,-0.98892,1e-05,1.94607]
[1777553390034,41.79,76279.25,0.0,-0.98897,1e-05,1.93962]
[1777553392777,41.79,76278.93,0.0,-0.98897,1e-05,1.9391]
[1777553392825,41.79,76278.93,0.0,-0.98897,1e-05,1.9391]
[1777553393082,41.79,76278.93,0.0,-0.98897,1e-05,1.9391]
[1777553393325,41.79,76277.08,0.0,-0.98899,1e-05,1.93611]
[1777553394062,41.79,76277.22,0.0,-0.98899,1e-05,1.93634]
[1777553399097,41.79,76284.91,0.0,-0.98891,1e-05,1.94878]
[1777553399666,41.79,76284.91,0.0,-0.98891,1e-05,1.94878]
[1777553399826,41.79,76284.91,0.0,-0.98891,1e-05,1.94878]
[1777553400105,41.79,76289.15,0.0,-0.98886,1e-05,1.95567]
[1777553400870,41.79,76289.15,0.0,-0.98886,1e-05,1.95567]
[1777553401077,41.79,76289.15,0.0,-0.98886,1e-05,1.95567]
[1777553401110,41.79,76292.11,0.0,-0.98883,1e-05,1.96049]
[1777553402118,41.79,76296.23,0.0,-0.98879,1e-05,1.96721]
[1777553402219,41.79,76296.23,0.0,-0.98879,1e-05,1.96721]
[1777553402326,41.79,76296.23,0.0,-0.98879,1e-05,1.96721]
[1777553408160,41.79,76296.34,0.0,-0.98879,1e-05,1.96739]
[1777553414202,41.79,76296.46,0.0,-0.98879,1e-05,1.96759]
[1777553419237,41.79,76298.01,0.0,-0.98877,1e-05,1.97012]
[1777553420823,41.79,76298.01,0.0,-0.98877,1e-05,1.97012]
[1777553420893,41.79,76298.01,0.0,-0.98877,1e-05,1.97012]
[1777553421075,41.79,76298.01,0.0,-0.98877,1e-05,1.97012]
[1777553421134,41.79,76298.01,0.0,-0.98877,1e-05,1.97012]
[1777553425279,41.79,76305.44,0.0,-0.98869,1e-05,1.98231]
[1777553426730,41.79,76305.44,0.0,-0.98869,1e-05,1.98231]
[1777553426752,41.79,76305.44,0.0,-0.98869,1e-05,1.98231]
[1777553426826,41.79,76305.44,0.0,-0.98869,1e-05,1.98231]
[1777553426906,41.79,76306.49,0.0,-0.98868,1e-05,1.98404]
[1777553432705,41.79,76307.13,0.0,-0.98868,1e-05,1.98355]
[1777553432828,41.79,76307.13,0.0,-0.98868,1e-05,1.98355]
[1777553433076,41.79,76307.13,0.0,-0.98868,1e-05,1.98355]
[1777553433176,41.79,76306.92,0.0,-0.98868,1e-05,1.9832]
[1777553438370,41.79,76306.16,0.0,-0.98869,1e-05,1.98195]
[1777553441298,41.79,76306.43,0.0,-0.98869,1e-05,1.98239]
[1777553441334,41.79,76306.43,0.0,-0.98869,1e-05,1.98239]
[1777553444100,41.79,76306.5,0.0,-0.98869,1e-05,1.98251]
[1777553445215,41.79,76308.76,0.0,-0.98866,1e-05,1.98623]
[1777553445270,41.79,76311.13,0.0,-0.98864,1e-05,1.99014]
[1777553445326,41.79,76311.13,0.0,-0.98864,1e-05,1.99014]
[1777553445423,41.79,76311.19,0.0,-0.98864,1e-05,1.99024]
[1777553450458,41.79,76310.85,0.0,-0.98864,1e-05,1.98967]
[1777553455493,41.79,76311.16,0.0,-0.98864,1e-05,1.99019]
[1777553459516,41.79,76311.51,0.0,-0.98863,1e-05,1.99076]
[1777553459576,41.79,76311.51,0.0,-0.98863,1e-05,1.99076]
[1777553459588,41.79,76311.51,0.0,-0.98863,1e-05,1.99076]
[1777553459825,41.79,76311.51,0.0,-0.98863,1e-05,1.99076]
[1777553459842,41.79,76311.98,0.0,-0.98863,1e-05,1.99154]
[1777553461911,41.79,76325.02,0.0,-0.98849,1e-05,2.01316]
[1777553462543,41.79,76334.07,0.0,-0.98839,1e-05,2.02827]
[1777553463550,41.79,76342.38,0.0,-0.9883,1e-05,2.04223]
[1777553464557,41.79,76343.84,0.0,-0.98828,1e-05,2.04469]
[1777553466629,41.79,76343.57,0.0,-0.98829,1e-05,2.04423]
[1777553466689,41.79,76343.57,0.0,-0.98829,1e-05,2.04423]
[1777553466827,41.79,76343.57,0.0,-0.98829,1e-05,2.04423]
[1777553466893,41.79,76343.59,0.0,-0.98829,1e-05,2.04427]
[1777553472613,41.79,76344.42,0.0,-0.98828,1e-05,2.04566]
[1777553475635,41.79,76347.54,0.0,-0.98824,1e-05,2.05093]
[1777553478071,41.79,76348.46,0.0,-0.98823,1e-05,2.05249]
[1777553478134,41.79,76348.46,0.0,-0.98823,1e-05,2.05249]
[1777553478171,41.79,76348.98,0.0,-0.98823,1e-05,2.05337]
[1777553478325,41.79,76348.98,0.0,-0.98823,1e-05,2.05337]
[1777553481677,41.79,76358.6,0.0,-0.98812,1e-05,2.06969]
[1777553483152,41.79,76358.6,0.0,-0.98812,1e-05,2.06969]
[1777553483179,41.79,76360.0,0.0,-0.98811,1e-05,2.07207]
[1777553483324,41.79,76360.0,0.0,-0.98811,1e-05,2.07207]
[1777553483500,41.79,76360.0,0.0,-0.98811,1e-05,2.07207]
[1777553483578,41.79,76360.0,0.0,-0.98811,1e-05,2.07207]
[1777553484171,41.79,76359.93,0.0,-0.98811,1e-05,2.07195]
[1777553489733,41.79,76359.95,0.0,-0.98811,1e-05,2.07199]
[1777553491341,41.79,76359.95,0.0,-0.98811,1e-05,2.07199]
[1777553491747,41.79,76362.54,0.0,-0.98809,1e-05,2.07481]
[1777553493795,41.79,76363.25,0.0,-0.98808,1e-05,2.07602]
[1777553493827,41.79,76363.25,0.0,-0.98808,1e-05,2.07602]
[1777553498253,41.79,76364.08,0.0,-0.98807,1e-05,2.07744]
[1777553498324,41.79,76364.41,0.0,-0.98807,1e-05,2.078]
[1777553498796,41.79,76364.42,0.0,-0.98807,1e-05,2.07802]
[1777553502825,41.79,76371.29,0.0,-0.98799,1e-05,2.08977]
[1777553503579,41.79,76371.29,0.0,-0.98799,1e-05,2.08977]
[1777553503826,41.79,76371.29,0.0,-0.98799,1e-05,2.08977]
[1777553504738,41.79,76374.1,0.0,-0.98796,1e-05,2.0946]
[1777553504831,41.79,76374.1,0.0,-0.98796,1e-05,2.0946]
[1777553504838,41.79,76374.22,0.0,-0.98796,1e-05,2.09481]
[1777553506852,41.79,76382.67,0.0,-0.98786,1e-05,2.10937]
[1777553507860,41.79,76382.08,0.0,-0.98787,1e-05,2.10835]
[1777553512895,41.79,76380.71,0.0,-0.98788,1e-05,2.10598]
[1777553513902,41.79,76371.91,0.0,-0.98798,1e-05,2.09084]
[1777553514909,41.79,76369.18,0.0,-0.98801,1e-05,2.08616]
[1777553515445,41.79,76369.18,0.0,-0.98801,1e-05,2.08616]
[1777553515574,41.79,76369.18,0.0,-0.98801,1e-05,2.08616]
[1777553518998,41.79,76367.86,0.0,-0.98803,1e-05,2.0839]
[1777553519055,41.79,76367.86,0.0,-0.98803,1e-05,2.0839]
[1777553519074,41.79,76367.86,0.0,-0.98803,1e-05,2.0839]
[1777553519099,41.79,76365.0,0.0,-0.98806,1e-05,2.07901]
[1777553522221,41.79,76363.51,0.0,-0.98808,1e-05,2.07646]
[1777553522258,41.79,76359.61,0.0,-0.98812,1e-05,2.06982]
[1777553522323,41.79,76359.61,0.0,-0.98812,1e-05,2.06982]
[1777553522965,41.79,76352.9,0.0,-0.98819,1e-05,2.05842]
[1777553523794,41.79,76352.9,0.0,-0.98819,1e-05,2.05842]
[1777553523826,41.79,76352.9,0.0,-0.98819,1e-05,2.05842]
[1777553523972,41.79,76352.04,0.0,-0.9882,1e-05,2.05696]
[1777553525986,41.79,76346.11,0.0,-0.98827,1e-05,2.04694]
[1777553527775,41.79,76346.77,0.0,-0.98826,1e-05,2.04805]
[1777553527825,41.79,76346.77,0.0,-0.98826,1e-05,2.04805]
[1777553531021,41.79,76340.5,0.0,-0.98833,1e-05,2.03749]
[1777553532028,41.79,76332.3,0.0,-0.98842,1e-05,2.02374]
[1777553532890,41.79,76332.3,0.0,-0.98842,1e-05,2.02374]
[1777553533037,41.79,76315.33,0.0,-0.9886,1e-05,1.99552]
[1777553534044,41.79,76284.73,0.0,-0.98893,1e-05,1.94544]
[1777553535051,41.79,76282.21,0.0,-0.98895,1e-05,1.94136]
[1777553536088,41.79,76282.21,0.0,-0.98895,1e-05,1.94136]
[1777553542100,41.79,76282.0,0.0,-0.98895,1e-05,1.94102]
[1777553544114,41.79,76288.53,0.0,-0.98889,1e-05,1.9516]
[1777553548144,41.79,76291.59,0.0,-0.98885,1e-05,1.95658]
[1777553549151,41.79,76295.39,0.0,-0.98881,1e-05,1.96277]
[1777553552312,41.79,76293.44,0.0,-0.98884,1e-05,1.95806]
[1777553552326,41.79,76293.44,0.0,-0.98884,1e-05,1.95806]
[1777553552834,41.79,76291.51,0.0,-0.98886,1e-05,1.95491]
[1777553553076,41.79,76291.51,0.0,-0.98886,1e-05,1.95491]
[1777553553179,41.79,76291.69,0.0,-0.98886,1e-05,1.95521]
[1777553557675,41.79,76291.88,0.0,-0.98886,1e-05,1.95552]
[1777553557828,41.79,76291.88,0.0,-0.98886,1e-05,1.95552]
[1777553560229,41.79,76298.18,0.0,-0.98879,1e-05,1.96579]
[1777553561235,41.79,76300.96,0.0,-0.98876,1e-05,1.97034]
[1777553561478,41.79,76300.96,0.0,-0.98876,1e-05,1.97034]
[1777553561581,41.79,76300.96,0.0,-0.98876,1e-05,1.97034]
[1777553562243,41.79,76300.6,0.0,-0.98877,1e-05,1.96975]
[1777553564404,41.79,76300.27,0.0,-0.98877,1e-05,1.96921]
[1777553564576,41.79,76300.27,0.0,-0.98877,1e-05,1.96921]
[1777553565263,41.79,76296.78,0.0,-0.98881,1e-05,1.9635]
[1777553566270,41.79,76288.41,0.0,-0.9889,1e-05,1.94988]
[1777553567277,41.79,76282.84,0.0,-0.98895,1e-05,1.94085]
[1777553567367,41.79,76282.84,0.0,-0.98895,1e-05,1.94085]
[1777553567577,41.79,76282.84,0.0,-0.98895,1e-05,1.94085]
[1777553567986,41.79,76282.84,0.0,-0.98895,1e-05,1.94085]
[1777553568079,41.79,76282.84,0.0,-0.98895,1e-05,1.94085]
[1777553568284,41.79,76280.44,0.0,-0.98898,1e-05,1.93697]
[1777553570299,41.79,76276.54,0.0,-0.98902,1e-05,1.93068]
[1777553571304,41.79,76279.48,0.0,-0.98899,1e-05,1.93542]
[1777553572311,41.79,76282.85,0.0,-0.98895,1e-05,1.94087]
[1777553573712,41.79,76283.2,0.0,-0.98895,1e-05,1.94143]
[1777553573828,41.79,76283.2,0.0,-0.98895,1e-05,1.94143]
[1777553574325,41.79,76288.46,0.0,-0.98889,1e-05,1.94996]
[1777553577347,41.79,76291.37,0.0,-0.98886,1e-05,1.95469]
[1777553577414,41.79,76291.37,0.0,-0.98886,1e-05,1.95469]
[1777553577579,41.79,76291.37,0.0,-0.98886,1e-05,1.95469]
[1777553578354,41.79,76291.44,0.0,-0.98886,1e-05,1.9548]
[1777553583389,41.79,76292.25,0.0,-0.98885,1e-05,1.95612]
[1777553588309,41.79,76292.12,0.0,-0.98886,1e-05,1.95591]
[1777553588330,41.79,76292.12,0.0,-0.98886,1e-05,1.95591]
[1777553590262,41.79,76291.55,0.0,-0.98886,1e-05,1.95498]
[1777553590326,41.79,76291.55,0.0,-0.98886,1e-05,1.95498]
[1777553590324,41.79,76286.35,0.0,-0.98892,1e-05,1.94653]
[1777553597013,41.79,76287.22,0.0,-0.98891,1e-05,1.94795]
[1777553597082,41.79,76287.22,0.0,-0.98891,1e-05,1.94795]
[1777553601052,41.79,76285.77,0.0,-0.98892,1e-05,1.94559]
[1777553601073,41.79,76285.77,0.0,-0.98892,1e-05,1.94559]
[1777553601107,41.79,76285.77,0.0,-0.98892,1e-05,1.94559]
[1777553601326,41.79,76285.77,0.0,-0.98892,1e-05,1.94559]
[1777553601208,41.79,76285.1,0.0,-0.98893,1e-05,1.94451]
[1777553603529,41.79,76281.75,0.0,-0.98896,1e-05,1.93909]
[1777553606650,41.79,76281.44,0.0,-0.98897,1e-05,1.93859]
[1777553606826,41.79,76281.44,0.0,-0.98897,1e-05,1.93859]
[1777553610285,41.79,76277.64,0.0,-0.98901,1e-05,1.93246]
[1777553610327,41.79,76277.64,0.0,-0.98901,1e-05,1.93246]
[1777553610344,41.79,76280.31,0.0,-0.98898,1e-05,1.93676]
[1777553610497,41.79,76280.31,0.0,-0.98898,1e-05,1.93676]
[1777553610582,41.79,76280.31,0.0,-0.98898,1e-05,1.93676]
[1777553610599,41.79,76281.47,0.0,-0.98897,1e-05,1.93864]
[1777553612971,41.79,76282.02,0.0,-0.98897,1e-05,1.938]
[1777553616553,41.79,76282.13,0.0,-0.98897,1e-05,1.93818]
[1777553616577,41.79,76282.13,0.0,-0.98897,1e-05,1.93818]
[1777553616621,41.79,76286.71,0.0,-0.98892,1e-05,1.94559]
[1777553617628,41.79,76289.53,0.0,-0.98889,1e-05,1.95017]
[1777553622663,41.79,76289.81,0.0,-0.98889,1e-05,1.95062]
[1777553627699,41.79,76290.24,0.0,-0.98888,1e-05,1.95132]
[1777553632836,41.79,76289.82,0.0,-0.98889,1e-05,1.95064]
[1777553641797,41.79,76289.01,0.0,-0.9889,1e-05,1.94932]
[1777553643028,41.79,76289.01,0.0,-0.9889,1e-05,1.94932]
[1777553643077,41.79,76289.01,0.0,-0.9889,1e-05,1.94932]
[1777553643118,41.79,76289.97,0.0,-0.98889,1e-05,1.95088]
[1777553647839,41.79,76292.6,0.0,-0.98886,1e-05,1.95516]
[1777553651867,41.79,76289.27,0.0,-0.98889,1e-05,1.94974]
[1777553656902,41.79,76289.67,0.0,-0.98889,1e-05,1.95039]
[1777553661937,41.79,76289.03,0.0,-0.9889,1e-05,1.94935]
[1777553666972,41.79,76292.71,0.0,-0.98886,1e-05,1.95534]
[1777553667979,41.79,76295.5,0.0,-0.98883,1e-05,1.95988]
[1777553671000,41.79,76296.26,0.0,-0.98883,1e-05,1.95958]
[1777553676036,41.79,76295.92,0.0,-0.98883,1e-05,1.95903]
[1777553679057,41.79,76292.6,0.0,-0.98887,1e-05,1.95363]
[1777553684092,41.79,76290.49,0.0,-0.98889,1e-05,1.9502]
[1777553689127,41.79,76288.93,0.0,-0.98891,1e-05,1.94766]
[1777553694163,41.79,76289.27,0.0,-0.9889,1e-05,1.94822]
[1777553699198,41.79,76290.53,0.0,-0.98889,1e-05,1.95026]
[1777553704233,41.79,76290.42,0.0,-0.98889,1e-05,1.95008]
[1777553705240,41.79,76286.83,0.0,-0.98893,1e-05,1.94426]
[1777553706247,41.79,76280.93,0.0,-0.98899,1e-05,1.93472]
[1777553708261,41.79,76280.47,0.0,-0.98899,1e-05,1.93398]
[1777553709268,41.79,76287.04,0.0,-0.98893,1e-05,1.9446]
[1777553711282,41.79,76289.5,0.0,-0.9889,1e-05,1.94859]
[1777553716317,41.79,76289.11,0.0,-0.9889,1e-05,1.94796]
[1777553721352,41.79,76289.11,0.0,-0.9889,1e-05,1.94796]
[1777553726387,41.79,76289.18,0.0,-0.9889,1e-05,1.94807]
[1777553731422,41.79,76290.48,0.0,-0.9889,1e-05,1.94865]
[1777553736457,41.79,76290.48,0.0,-0.9889,1e-05,1.94865]
[1777553741492,41.79,76291.68,0.0,-0.98889,1e-05,1.9506]
[1777553746527,41.79,76291.67,0.0,-0.98889,1e-05,1.95058]
[1777553751562,41.79,76294.71,0.0,-0.98885,1e-05,1.95553]
[1777553756597,41.79,76294.21,0.0,-0.98886,1e-05,1.95471]
[1777553761631,41.79,76293.56,0.0,-0.98887,1e-05,1.95366]
[1777553762639,41.79,76289.44,0.0,-0.98891,1e-05,1.94696]
[1777553763646,41.79,76286.67,0.0,-0.98894,1e-05,1.94248]
[1777553767674,41.79,76280.53,0.0,-0.989,1e-05,1.93256]
[1777553772709,41.79,76280.94,0.0,-0.989,1e-05,1.93322]
[1777553775736,41.79,76277.01,0.0,-0.98904,1e-05,1.92689]
[1777553776742,41.79,76269.36,0.0,-0.98912,1e-05,1.91461]
[1777553777749,41.79,76268.35,0.0,-0.98913,1e-05,1.913]
[1777553782784,41.79,76267.25,0.0,-0.98914,1e-05,1.91124]
[1777553785805,41.79,76274.1,0.0,-0.98907,1e-05,1.92221]
[1777553789833,41.79,76276.85,0.0,-0.98904,1e-05,1.92663]
[1777553790840,41.79,76279.99,0.0,-0.98901,1e-05,1.93169]
[1777553791847,41.79,76274.13,0.0,-0.98908,1e-05,1.92075]
[1777553792854,41.79,76266.94,0.0,-0.98915,1e-05,1.90924]
[1777553797889,41.79,76267.79,0.0,-0.98914,1e-05,1.91059]
[1777553801917,41.79,76272.4,0.0,-0.98909,1e-05,1.91797]
[1777553802924,41.79,76276.05,0.0,-0.98906,1e-05,1.92383]
[1777553805945,41.79,76279.87,0.0,-0.98902,1e-05,1.92997]
[1777553807959,41.79,76283.12,0.0,-0.98898,1e-05,1.93521]
[1777553812994,41.79,76283.27,0.0,-0.98898,1e-05,1.93546]
[1777553818029,41.79,76284.04,0.0,-0.98897,1e-05,1.9367]
[1777553823064,41.79,76283.62,0.0,-0.98898,1e-05,1.93602]
[1777553828099,41.79,76287.05,0.0,-0.98894,1e-05,1.94157]
[1777553833134,41.79,76286.38,0.0,-0.98895,1e-05,1.94048]
[1777553839176,41.79,76282.85,0.0,-0.98899,1e-05,1.93478]
[1777553843203,41.79,76277.09,0.0,-0.98905,1e-05,1.9255]
[1777553848241,41.79,76279.0,0.0,-0.98903,1e-05,1.92857]
[1777553853276,41.79,76280.21,0.0,-0.98902,1e-05,1.929]
[1777553856297,41.79,76283.26,0.0,-0.98899,1e-05,1.93392]
[1777553861332,41.79,76283.71,0.0,-0.98899,1e-05,1.93464]
[1777553866367,41.79,76283.95,0.0,-0.98898,1e-05,1.93503]
[1777553871402,41.79,76283.65,0.0,-0.98899,1e-05,1.93455]
[1777553876437,41.79,76283.64,0.0,-0.98899,1e-05,1.93453]
[1777553881472,41.79,76282.69,0.0,-0.989,1e-05,1.933]
[1777553885499,41.79,76278.21,0.0,-0.98904,1e-05,1.92578]
[1777553889528,41.79,76280.87,0.0,-0.98902,1e-05,1.93006]
[1777553894563,41.79,76281.41,0.0,-0.98901,1e-05,1.93093]
[1777553898591,41.79,76284.16,0.0,-0.98898,1e-05,1.93537]
[1777553903626,41.79,76282.86,0.0,-0.989,1e-05,1.93327]
[1777553908661,41.79,76283.32,0.0,-0.98899,1e-05,1.93401]
[1777553913696,41.79,76283.7,0.0,-0.98899,1e-05,1.93311]
[1777553918731,41.79,76284.41,0.0,-0.98899,1e-05,1.93425]
[1777553923766,41.79,76284.56,0.0,-0.98899,1e-05,1.93449]
[1777553929808,41.79,76284.86,0.0,-0.98898,1e-05,1.93498]
[1777553930815,41.79,76288.63,0.0,-0.98894,1e-05,1.94107]
[1777553935850,41.79,76289.2,0.0,-0.98894,1e-05,1.94199]
[1777553942899,41.79,76290.25,0.0,-0.98893,1e-05,1.94369]
[1777553947935,41.79,76290.01,0.0,-0.98893,1e-05,1.94331]
[1777553952970,41.79,76292.4,0.0,-0.9889,1e-05,1.94718]
[1777553960019,41.79,76292.71,0.0,-0.9889,1e-05,1.94768]
[1777553965054,41.79,76289.69,0.0,-0.98893,1e-05,1.94279]
[1777553970089,41.79,76286.69,0.0,-0.98896,1e-05,1.93793]
[1777553975124,41.79,76285.88,0.0,-0.98898,1e-05,1.9351]
[1777553980159,41.79,76283.72,0.0,-0.989,1e-05,1.93162]
[1777553985194,41.79,76283.92,0.0,-0.989,1e-05,1.93194]
[1777553989222,41.79,76281.18,0.0,-0.98903,1e-05,1.92753]
[1777553990229,41.79,76275.75,0.0,-0.98909,1e-05,1.9188]
[1777553992244,41.79,76276.46,0.0,-0.98908,1e-05,1.91994]
[1777553997277,41.79,76275.87,0.0,-0.98908,1e-05,1.91899]
[1777554001309,41.79,76280.6,0.0,-0.98904,1e-05,1.92659]
[1777554002318,41.79,76288.26,0.0,-0.98896,1e-05,1.93895]
[1777554003325,41.79,76293.03,0.0,-0.98891,1e-05,1.94667]
[1777554004332,41.79,76294.12,0.0,-0.98889,1e-05,1.94844]
[1777554009367,41.79,76300.6,0.0,-0.98883,1e-05,1.95899]
[1777554010375,41.79,76305.65,0.0,-0.98877,1e-05,1.96723]
[1777554011382,41.79,76308.58,0.0,-0.98874,1e-05,1.97203]
[1777554013396,41.79,76305.53,0.0,-0.98877,1e-05,1.96704]
[1777554015410,41.79,76302.46,0.0,-0.98881,1e-05,1.96202]
[1777554019438,41.79,76298.52,0.0,-0.98885,1e-05,1.9556]
[1777554020075,41.79,76298.52,0.0,-0.98885,1e-05,1.9556]
[1777554020325,41.79,76298.52,0.0,-0.98885,1e-05,1.9556]
[1777554020446,41.79,76297.44,0.0,-0.98886,1e-05,1.95384]
[1777554025480,41.79,76299.91,0.0,-0.98883,1e-05,1.95786]
[1777554029509,41.79,76305.5,0.0,-0.98877,1e-05,1.96699]
[1777554031523,41.79,76308.42,0.0,-0.98875,1e-05,1.97023]
[1777554036558,41.79,76309.91,0.0,-0.98874,1e-05,1.97267]
[1777554041593,41.79,76309.37,0.0,-0.98874,1e-05,1.97178]
[1777554047635,41.79,76311.61,0.0,-0.98872,1e-05,1.97546]
[1777554049055,41.79,76311.34,0.0,-0.98872,1e-05,1.97501]
[1777554050079,41.79,76309.95,0.0,-0.98874,1e-05,1.97273]
[1777554055186,41.79,76307.53,0.0,-0.98876,1e-05,1.96877]
[1777554055324,41.79,76307.53,0.0,-0.98876,1e-05,1.96877]
[1777554055422,41.79,76307.53,0.0,-0.98876,1e-05,1.96877]
[1777554055574,41.79,76307.53,0.0,-0.98876,1e-05,1.96877]
[1777554055691,41.79,76307.17,0.0,-0.98877,1e-05,1.96818]
[1777554060727,41.79,76302.24,0.0,-0.98882,1e-05,1.96012]
[1777554061734,41.79,76294.92,0.0,-0.98889,1e-05,1.94821]
[1777554062306,41.79,76294.92,0.0,-0.98889,1e-05,1.94821]
[1777554062324,41.79,76294.92,0.0,-0.98889,1e-05,1.94821]
[1777554062741,41.79,76291.48,0.0,-0.98893,1e-05,1.94263]
[1777554064020,41.79,76291.1,0.0,-0.98893,1e-05,1.94202]
[1777554064077,41.79,76291.1,0.0,-0.98893,1e-05,1.94202]
[1777554066769,41.79,76285.42,0.0,-0.98899,1e-05,1.93284]
[1777554067776,41.79,76282.09,0.0,-0.98903,1e-05,1.92747]
[1777554069315,41.79,76281.65,0.0,-0.98903,1e-05,1.92676]
[1777554069326,41.79,76281.65,0.0,-0.98903,1e-05,1.92676]
[1777554069643,41.79,76281.65,0.0,-0.98903,1e-05,1.92676]
[1777554069790,41.79,76281.56,0.0,-0.98903,1e-05,1.92662]
[1777554070515,41.79,76281.56,0.0,-0.98903,1e-05,1.92662]
[1777554070574,41.79,76281.56,0.0,-0.98903,1e-05,1.92662]
[1777554075832,41.79,76280.57,0.0,-0.98904,1e-05,1.92503]
[1777554077206,41.79,76278.39,0.0,-0.98907,1e-05,1.92152]
[1777554077329,41.79,76278.39,0.0,-0.98907,1e-05,1.92152]
[1777554077845,41.79,76277.01,0.0,-0.98908,1e-05,1.91931]
[1777554079413,41.79,76277.38,0.0,-0.98908,1e-05,1.9199]
[1777554079576,41.79,76277.38,0.0,-0.98908,1e-05,1.9199]
[1777554082696,41.79,76280.03,0.0,-0.98905,1e-05,1.92416]
[1777554083487,41.79,76277.37,0.0,-0.98908,1e-05,1.91989]
[1777554083574,41.79,76277.37,0.0,-0.98908,1e-05,1.91989]
[1777554083588,41.79,76275.81,0.0,-0.98909,1e-05,1.91738]
[1777554083888,41.79,76278.15,0.0,-0.98907,1e-05,1.92114]
[1777554084879,41.79,76278.15,0.0,-0.98907,1e-05,1.92114]
[1777554085075,41.79,76278.15,0.0,-0.98907,1e-05,1.92114]
[1777554086909,41.79,76280.51,0.0,-0.98904,1e-05,1.92493]
[1777554091188,41.79,76281.53,0.0,-0.98903,1e-05,1.92657]
[1777554091328,41.79,76281.53,0.0,-0.98903,1e-05,1.92657]
[1777554092313,41.79,76282.37,0.0,-0.98903,1e-05,1.9264]
[1777554092328,41.79,76282.37,0.0,-0.98903,1e-05,1.9264]
[1777554092415,41.79,76281.01,0.0,-0.98905,1e-05,1.92422]
[1777554097987,41.79,76282.66,0.0,-0.98903,1e-05,1.92687]
[1777554100881,41.79,76282.24,0.0,-0.98903,1e-05,1.92619]
[1777554101075,41.79,76282.75,0.0,-0.98903,1e-05,1.92702]
[1777554102015,41.79,76288.43,0.0,-0.98897,1e-05,1.93617]
[1777554103824,41.79,76288.43,0.0,-0.98897,1e-05,1.93617]
[1777554103022,41.79,76290.81,0.0,-0.98895,1e-05,1.94002]
[1777554108057,41.79,76289.39,0.0,-0.98896,1e-05,1.93773]
[1777554109388,41.79,76289.39,0.0,-0.98896,1e-05,1.93773]
[1777554109575,41.79,76289.39,0.0,-0.98896,1e-05,1.93773]
[1777554109677,41.79,76287.31,0.0,-0.98898,1e-05,1.93437]
[1777554111316,41.79,76285.73,0.0,-0.989,1e-05,1.93182]
[1777554111324,41.79,76285.73,0.0,-0.989,1e-05,1.93182]
[1777554117119,41.79,76282.88,0.0,-0.98903,1e-05,1.92722]
[1777554122155,41.79,76282.47,0.0,-0.98903,1e-05,1.92656]
[1777554123585,41.79,76282.47,0.0,-0.98903,1e-05,1.92656]
[1777554123824,41.79,76282.47,0.0,-0.98903,1e-05,1.92656]
[1777554123895,41.79,76282.99,0.0,-0.98903,1e-05,1.9274]
[1777554125096,41.79,76282.42,0.0,-0.98903,1e-05,1.92648]
[1777554125324,41.79,76282.42,0.0,-0.98903,1e-05,1.92648]
[1777554129155,41.79,76282.03,0.0,-0.98904,1e-05,1.92586]
[1777554129329,41.79,76282.03,0.0,-0.98904,1e-05,1.92586]
[1777554129430,41.79,76282.7,0.0,-0.98903,1e-05,1.92693]
[1777554130518,41.79,76282.7,0.0,-0.98903,1e-05,1.92693]
[1777554130576,41.79,76282.7,0.0,-0.98903,1e-05,1.92693]
[1777554133233,41.79,76285.91,0.0,-0.989,1e-05,1.93211]
[1777554136459,41.79,76286.85,0.0,-0.98899,1e-05,1.93362]
[1777554136575,41.79,76286.85,0.0,-0.98899,1e-05,1.93362]
[1777554136675,41.79,76286.86,0.0,-0.98899,1e-05,1.93364]
[1777554137858,41.79,76286.86,0.0,-0.98899,1e-05,1.93364]
[1777554137261,41.79,76288.88,0.0,-0.98897,1e-05,1.9369]
[1777554138078,41.79,76288.88,0.0,-0.98897,1e-05,1.9369]
[1777554140984,41.79,76289.65,0.0,-0.98896,1e-05,1.93815]
[1777554147332,41.79,76295.71,0.0,-0.98889,1e-05,1.94796]
[1777554148605,41.79,76295.71,0.0,-0.98889,1e-05,1.94796]
[1777554148826,41.79,76295.71,0.0,-0.98889,1e-05,1.94796]
[1777554148891,41.79,76297.68,0.0,-0.98887,1e-05,1.95116]
[1777554150176,41.79,76297.48,0.0,-0.98888,1e-05,1.95084]
[1777554150324,41.79,76297.48,0.0,-0.98888,1e-05,1.95084]
[1777554152369,41.79,76308.92,0.0,-0.98876,1e-05,1.96796]
[1777554153376,41.79,76311.63,0.0,-0.98874,1e-05,1.9724]
[1777554154297,41.79,76311.63,0.0,-0.98874,1e-05,1.9724]
[1777554154328,41.79,76311.63,0.0,-0.98874,1e-05,1.9724]
[1777554154570,41.79,76311.38,0.0,-0.98874,1e-05,1.97199]
[1777554156134,41.79,76311.57,0.0,-0.98874,1e-05,1.9723]
[1777554156330,41.79,76311.57,0.0,-0.98874,1e-05,1.9723]
[1777554161432,41.79,76311.57,0.0,-0.98874,1e-05,1.9723]
[1777554163446,41.79,76314.38,0.0,-0.98871,1e-05,1.97691]
[1777554166271,41.79,76315.59,0.0,-0.98869,1e-05,1.9789]
[1777554168292,41.79,76315.44,0.0,-0.98869,1e-05,1.97866]
[1777554168326,41.79,76315.44,0.0,-0.98869,1e-05,1.97866]
[1777554173516,41.79,76316.25,0.0,-0.98869,1e-05,1.97999]
[1777554175530,41.79,76318.95,0.0,-0.98866,1e-05,1.98443]
[1777554176536,41.79,76322.93,0.0,-0.98861,1e-05,1.991]
[1777554177544,41.79,76324.89,0.0,-0.98859,1e-05,1.99424]
[1777554178542,41.79,76324.89,0.0,-0.98859,1e-05,1.99424]
[1777554178580,41.79,76324.89,0.0,-0.98859,1e-05,1.99424]
[1777554184593,41.79,76323.7,0.0,-0.98861,1e-05,1.99227]
[1777554189628,41.79,76324.22,0.0,-0.9886,1e-05,1.99313]
[1777554192896,41.79,76324.51,0.0,-0.9886,1e-05,1.99361]
[1777554193074,41.79,76324.2,0.0,-0.9886,1e-05,1.9931]
[1777554193656,41.79,76323.32,0.0,-0.98861,1e-05,1.99164]
[1777554194865,41.79,76323.32,0.0,-0.98861,1e-05,1.99164]
[1777554195074,41.79,76323.46,0.0,-0.98861,1e-05,1.99188]
[1777554199383,41.79,76323.51,0.0,-0.98861,1e-05,1.99196]
[1777554199573,41.79,76323.51,0.0,-0.98861,1e-05,1.99196]
[1777554204733,41.79,76323.82,0.0,-0.98861,1e-05,1.99247]
[1777554209990,41.79,76324.02,0.0,-0.9886,1e-05,1.9928]
[1777554210075,41.79,76324.08,0.0,-0.9886,1e-05,1.9929]
[1777554210775,41.79,76325.62,0.0,-0.98859,1e-05,1.99545]
[1777554213796,41.79,76330.41,0.0,-0.98854,1e-05,2.00183]
[1777554214803,41.79,76335.22,0.0,-0.98849,1e-05,2.00982]
[1777554215515,41.79,76335.22,0.0,-0.98849,1e-05,2.00982]
[1777554215579,41.79,76335.22,0.0,-0.98849,1e-05,2.00982]
[1777554216596,41.79,76335.39,0.0,-0.98849,1e-05,2.01011]
[1777554216829,41.79,76335.39,0.0,-0.98849,1e-05,2.01011]
[1777554216833,41.79,76334.08,0.0,-0.9885,1e-05,2.00793]
[1777554217825,41.79,76326.16,0.0,-0.98859,1e-05,1.99479]
[1777554218831,41.79,76325.84,0.0,-0.98859,1e-05,1.99426]
[1777554219040,41.79,76325.84,0.0,-0.98859,1e-05,1.99426]
[1777554219078,41.79,76325.84,0.0,-0.98859,1e-05,1.99426]
[1777554223263,41.79,76327.59,0.0,-0.98857,1e-05,1.99715]
[1777554223329,41.79,76327.59,0.0,-0.98857,1e-05,1.99715]
[1777554228901,41.79,76328.61,0.0,-0.98856,1e-05,1.99884]
[1777554231923,41.79,76337.71,0.0,-0.98846,1e-05,2.01397]
[1777554232596,41.79,76337.71,0.0,-0.98846,1e-05,2.01397]
[1777554232825,41.79,76337.71,0.0,-0.98846,1e-05,2.01397]
[1777554233937,41.79,76331.48,0.0,-0.98853,1e-05,2.0036]
[1777554235398,41.79,76332.31,0.0,-0.98852,1e-05,2.00498]
[1777554235574,41.79,76332.31,0.0,-0.98852,1e-05,2.00498]
[1777554235951,41.79,76331.26,0.0,-0.98853,1e-05,2.00324]
[1777554236384,41.79,76331.26,0.0,-0.98853,1e-05,2.00324]
[1777554236577,41.79,76331.26,0.0,-0.98853,1e-05,2.00324]
[1777554241961,41.79,76331.8,0.0,-0.98853,1e-05,2.00414]
[1777554242078,41.79,76330.78,0.0,-0.98854,1e-05,2.00244]
[1777554242758,41.79,76330.78,0.0,-0.98854,1e-05,2.00244]
[1777554242824,41.79,76330.78,0.0,-0.98854,1e-05,2.00244]
[1777554243000,41.79,76329.18,0.0,-0.98856,1e-05,1.99979]
[1777554248041,41.79,76330.53,0.0,-0.98854,1e-05,2.00203]
[1777554248132,41.79,76330.53,0.0,-0.98854,1e-05,2.00203]
[1777554248326,41.79,76330.53,0.0,-0.98854,1e-05,2.00203]
[1777554254753,41.79,76329.94,0.0,-0.98855,1e-05,2.00105]
[1777554254828,41.79,76329.94,0.0,-0.98855,1e-05,2.00105]
[1777554255061,41.79,76330.8,0.0,-0.98854,1e-05,2.00248]
[1777554255081,41.79,76330.8,0.0,-0.98854,1e-05,2.00248]
[1777554255090,41.79,76331.03,0.0,-0.98854,1e-05,2.00286]
[1777554260125,41.79,76327.56,0.0,-0.98857,1e-05,1.9971]
[1777554261103,41.79,76327.56,0.0,-0.98857,1e-05,1.9971]
[1777554261326,41.79,76327.56,0.0,-0.98857,1e-05,1.9971]
[1777554267213,41.79,76324.97,0.0,-0.9886,1e-05,1.99282]
[1777554267325,41.79,76324.97,0.0,-0.9886,1e-05,1.99282]
[1777554269518,41.79,76324.16,0.0,-0.98861,1e-05,1.99148]
[1777554269576,41.79,76324.16,0.0,-0.98861,1e-05,1.99148]
[1777554269676,41.79,76318.42,0.0,-0.98867,1e-05,1.98201]
[1777554270078,41.79,76318.42,0.0,-0.98867,1e-05,1.98201]
[1777554270195,41.79,76317.63,0.0,-0.98868,1e-05,1.98071]
[1777554272209,41.79,76312.07,0.0,-0.98875,1e-05,1.97004]
[1777554273216,41.79,76304.5,0.0,-0.98883,1e-05,1.95766]
[1777554274223,41.79,76300.42,0.0,-0.98887,1e-05,1.95102]
[1777554275229,41.79,76294.74,0.0,-0.98893,1e-05,1.9418]
[1777554278157,41.79,76295.74,0.0,-0.98892,1e-05,1.94342]
[1777554278325,41.79,76295.74,0.0,-0.98892,1e-05,1.94342]
[1777554284293,41.79,76295.98,0.0,-0.98892,1e-05,1.94381]
[1777554287179,41.79,76298.42,0.0,-0.98889,1e-05,1.94777]
[1777554287403,41.79,76298.42,0.0,-0.98889,1e-05,1.94777]
[1777554287504,41.79,76303.14,0.0,-0.98884,1e-05,1.95545]
[1777554288842,41.79,76303.14,0.0,-0.98884,1e-05,1.95545]
[1777554289076,41.79,76303.14,0.0,-0.98884,1e-05,1.95545]
[1777554288926,41.79,76308.94,0.0,-0.98878,1e-05,1.96491]
[1777554294363,41.79,76308.82,0.0,-0.98878,1e-05,1.96472]
[1777554297920,41.79,76308.11,0.0,-0.98879,1e-05,1.96356]
[1777554298074,41.79,76308.11,0.0,-0.98879,1e-05,1.96356]
[1777554298021,41.79,76304.72,0.0,-0.98883,1e-05,1.95802]
[1777554300405,41.79,76300.93,0.0,-0.98887,1e-05,1.95185]
[1777554301564,41.79,76300.93,0.0,-0.98887,1e-05,1.95185]
[1777554301577,41.79,76300.93,0.0,-0.98887,1e-05,1.95185]
[1777554301657,41.79,76296.11,0.0,-0.98892,1e-05,1.94402]
[1777554302156,41.79,76296.11,0.0,-0.98892,1e-05,1.94402]
[1777554302326,41.79,76296.11,0.0,-0.98892,1e-05,1.94402]
[1777554302419,41.79,76293.8,0.0,-0.98894,1e-05,1.94028]
[1777554306447,41.79,76290.3,0.0,-0.98898,1e-05,1.93462]
[1777554307167,41.79,76290.3,0.0,-0.98898,1e-05,1.93462]
[1777554307331,41.79,76290.3,0.0,-0.98898,1e-05,1.93462]
[1777554307454,41.79,76286.49,0.0,-0.98902,1e-05,1.92848]
[1777554309468,41.79,76281.75,0.0,-0.98907,1e-05,1.92085]
[1777554310475,41.79,76271.44,0.0,-0.98917,1e-05,1.90436]
[1777554312489,41.79,76269.28,0.0,-0.98919,1e-05,1.90091]
[1777554313495,41.79,76263.05,0.0,-0.98926,1e-05,1.89101]
[1777554316369,41.79,76260.32,0.0,-0.98928,1e-05,1.88669]
[1777554316575,41.79,76260.32,0.0,-0.98928,1e-05,1.88669]
[1777554317784,41.79,76260.47,0.0,-0.98928,1e-05,1.88693]
[1777554317829,41.79,76260.47,0.0,-0.98928,1e-05,1.88693]
[1777554317885,41.79,76262.86,0.0,-0.98926,1e-05,1.89071]
[1777554320546,41.79,76268.05,0.0,-0.98921,1e-05,1.89896]
[1777554322367,41.79,76268.53,0.0,-0.9892,1e-05,1.89972]
[1777554322576,41.79,76268.53,0.0,-0.9892,1e-05,1.89972]
[1777554325188,41.79,76269.21,0.0,-0.98919,1e-05,1.9008]
[1777554325293,41.79,76269.21,0.0,-0.98919,1e-05,1.9008]
[1777554325326,41.79,76269.21,0.0,-0.98919,1e-05,1.9008]
[1777554325580,41.79,76268.57,0.0,-0.9892,1e-05,1.89978]
[1777554329130,41.79,76270.76,0.0,-0.98918,1e-05,1.90327]
[1777554329272,41.79,76270.76,0.0,-0.98918,1e-05,1.90327]
[1777554329324,41.79,76270.76,0.0,-0.98918,1e-05,1.90327]
[1777554329608,41.79,76271.83,0.0,-0.98917,1e-05,1.90498]
[1777554334643,41.79,76268.27,0.0,-0.98921,1e-05,1.8978]
[1777554336625,41.79,76269.53,0.0,-0.9892,1e-05,1.89981]
[1777554336829,41.79,76269.53,0.0,-0.9892,1e-05,1.89981]
[1777554336831,41.79,76274.59,0.0,-0.98915,1e-05,1.90787]
[1777554337860,41.79,76274.59,0.0,-0.98915,1e-05,1.90787]
[1777554338075,41.79,76274.59,0.0,-0.98915,1e-05,1.90787]
[1777554338091,41.79,76276.48,0.0,-0.98913,1e-05,1.9109]
[1777554343706,41.79,76280.16,0.0,-0.98909,1e-05,1.91679]
[1777554344747,41.79,76280.16,0.0,-0.98909,1e-05,1.91679]
[1777554344824,41.79,76280.16,0.0,-0.98909,1e-05,1.91679]
[1777554350755,41.79,76281.9,0.0,-0.98907,1e-05,1.91958]
[1777554351417,41.79,76281.9,0.0,-0.98907,1e-05,1.91958]
[1777554351579,41.79,76281.9,0.0,-0.98907,1e-05,1.91958]
[1777554352458,41.79,76281.85,0.0,-0.98907,1e-05,1.9195]
[1777554352576,41.79,76281.85,0.0,-0.98907,1e-05,1.9195]
[1777554352769,41.79,76282.45,0.0,-0.98907,1e-05,1.92046]
[1777554357804,41.79,76284.29,0.0,-0.98905,1e-05,1.92342]
[1777554361832,41.79,76289.88,0.0,-0.98899,1e-05,1.93242]
[1777554362839,41.79,76298.11,0.0,-0.9889,1e-05,1.94574]
[1777554363846,41.79,76303.2,0.0,-0.98885,1e-05,1.95401]
[1777554366787,41.79,76303.11,0.0,-0.98885,1e-05,1.95386]
[1777554366825,41.79,76303.11,0.0,-0.98885,1e-05,1.95386]
[1777554367866,41.79,76302.73,0.0,-0.98885,1e-05,1.95324]
[1777554368074,41.79,76302.73,0.0,-0.98885,1e-05,1.95324]
[1777554368141,41.79,76302.78,0.0,-0.98885,1e-05,1.95333]
[1777554373917,41.79,76301.98,0.0,-0.98886,1e-05,1.95202]
[1777554375935,41.79,76293.61,0.0,-0.98895,1e-05,1.93845]
[1777554376880,41.79,76293.61,0.0,-0.98895,1e-05,1.93845]
[1777554377074,41.79,76293.61,0.0,-0.98895,1e-05,1.93845]
[1777554376942,41.79,76296.46,0.0,-0.98892,1e-05,1.94306]
[1777554379582,41.79,76297.8,0.0,-0.98891,1e-05,1.94523]
[1777554379824,41.79,76297.8,0.0,-0.98891,1e-05,1.94523]
[1777554384061,41.79,76300.37,0.0,-0.98888,1e-05,1.94941]
[1777554384076,41.79,76300.37,0.0,-0.98888,1e-05,1.94941]
[1777554384155,41.79,76300.37,0.0,-0.98888,1e-05,1.94941]
[1777554390098,41.79,76300.51,0.0,-0.98888,1e-05,1.94963]
[1777554390326,41.79,76302.3,0.0,-0.98886,1e-05,1.95255]
[1777554391041,41.79,76306.36,0.0,-0.98883,1e-05,1.95762]
[1777554393055,41.79,76308.18,0.0,-0.98881,1e-05,1.96059]
[1777554396076,41.79,76304.86,0.0,-0.98884,1e-05,1.95518]
[1777554398820,41.79,76306.03,0.0,-0.98883,1e-05,1.95708]
[1777554399075,41.79,76306.03,0.0,-0.98883,1e-05,1.95708]
[1777554399539,41.79,76306.08,0.0,-0.98883,1e-05,1.95717]
[1777554399577,41.79,76306.08,0.0,-0.98883,1e-05,1.95717]
[1777554400104,41.79,76305.04,0.0,-0.98884,1e-05,1.95547]
[1777554403971,41.79,76303.21,0.0,-0.98886,1e-05,1.95249]
[1777554404079,41.79,76303.21,0.0,-0.98886,1e-05,1.95249]
[1777554409168,41.79,76303.88,0.0,-0.98885,1e-05,1.95358]
[1777554411710,41.79,76304.27,0.0,-0.98885,1e-05,1.95422]
[1777554411824,41.79,76304.27,0.0,-0.98885,1e-05,1.95422]
[1777554412189,41.79,76304.23,0.0,-0.98885,1e-05,1.95415]
[1777554414591,41.79,76303.93,0.0,-0.98885,1e-05,1.95366]
[1777554414825,41.79,76303.93,0.0,-0.98885,1e-05,1.95366]
[1777554415210,41.79,76299.39,0.0,-0.9889,1e-05,1.94628]
[1777554419482,41.79,76297.38,0.0,-0.98892,1e-05,1.94302]
[1777554419574,41.79,76297.38,0.0,-0.98892,1e-05,1.94302]
[1777554419577,41.79,76295.63,0.0,-0.98894,1e-05,1.94019]
[1777554420244,41.79,76291.79,0.0,-0.98898,1e-05,1.93398]
[1777554421626,41.79,76291.79,0.0,-0.98898,1e-05,1.93398]
[1777554421826,41.79,76291.79,0.0,-0.98898,1e-05,1.93398]
[1777554427294,41.79,76289.92,0.0,-0.989,1e-05,1.93096]
[1777554432105,41.79,76291.42,0.0,-0.98898,1e-05,1.93338]
[1777554432324,41.79,76292.22,0.0,-0.98897,1e-05,1.93467]
[1777554434135,41.79,76291.97,0.0,-0.98898,1e-05,1.93427]
[1777554434176,41.79,76292.19,0.0,-0.98897,1e-05,1.93463]
[1777554434326,41.79,76292.19,0.0,-0.98897,1e-05,1.93463]
[1777554439428,41.79,76290.82,0.0,-0.98899,1e-05,1.93241]
[1777554439575,41.79,76290.82,0.0,-0.98899,1e-05,1.93241]
[1777554445420,41.79,76294.04,0.0,-0.98895,1e-05,1.93762]
[1777554446616,41.79,76294.04,0.0,-0.98895,1e-05,1.93762]
[1777554446825,41.79,76294.04,0.0,-0.98895,1e-05,1.93762]
[1777554446884,41.79,76298.98,0.0,-0.9889,1e-05,1.94562]
[1777554447777,41.79,76298.98,0.0,-0.9889,1e-05,1.94562]
[1777554447827,41.79,76298.98,0.0,-0.9889,1e-05,1.94562]
[1777554447838,41.79,76300.11,0.0,-0.98889,1e-05,1.94745]
[1777554451462,41.79,76303.29,0.0,-0.98887,1e-05,1.95109]
[1777554452255,41.79,76303.29,0.0,-0.98887,1e-05,1.95109]
[1777554452327,41.79,76303.29,0.0,-0.98887,1e-05,1.95109]
[1777554453384,41.79,76303.94,0.0,-0.98886,1e-05,1.95215]
[1777554453576,41.79,76303.94,0.0,-0.98886,1e-05,1.95215]
[1777554453677,41.79,76303.12,0.0,-0.98887,1e-05,1.95081]
[1777554455492,41.79,76298.06,0.0,-0.98892,1e-05,1.9426]
[1777554458395,41.79,76298.16,0.0,-0.98892,1e-05,1.94276]
[1777554458576,41.79,76298.16,0.0,-0.98892,1e-05,1.94276]
[1777554464110,41.79,76297.91,0.0,-0.98892,1e-05,1.94235]
[1777554464325,41.79,76296.92,0.0,-0.98893,1e-05,1.94075]
[1777554466752,41.79,76299.21,0.0,-0.98891,1e-05,1.94446]
[1777554466827,41.79,76299.21,0.0,-0.98891,1e-05,1.94446]
[1777554466914,41.79,76299.28,0.0,-0.98891,1e-05,1.94457]
[1777554473858,41.79,76301.79,0.0,-0.98888,1e-05,1.94865]
[1777554474077,41.79,76301.79,0.0,-0.98888,1e-05,1.94865]
[1777554479657,41.79,76299.67,0.0,-0.9889,1e-05,1.94521]
[1777554480286,41.79,76299.67,0.0,-0.9889,1e-05,1.94521]
[1777554482004,41.79,76299.07,0.0,-0.98891,1e-05,1.94423]
[1777554482078,41.79,76299.07,0.0,-0.98891,1e-05,1.94423]
[1777554482159,41.79,76301.88,0.0,-0.98888,1e-05,1.9488]
[1777554483686,41.79,76306.62,0.0,-0.98883,1e-05,1.95651]
[1777554486715,41.79,76303.46,0.0,-0.98886,1e-05,1.95136]
[1777554489363,41.79,76301.54,0.0,-0.98888,1e-05,1.94824]
[1777554489580,41.79,76301.54,0.0,-0.98888,1e-05,1.94824]
[1777554489736,41.79,76302.72,0.0,-0.98887,1e-05,1.95016]
[1777554494771,41.79,76303.09,0.0,-0.98887,1e-05,1.95076]
[1777554499806,41.79,76302.9,0.0,-0.98887,1e-05,1.95045]
[1777554504841,41.79,76301.7,0.0,-0.98888,1e-05,1.9485]
[1777554509876,41.79,76301.95,0.0,-0.98888,1e-05,1.94891]
[1777554511890,41.79,76295.26,0.0,-0.98896,1e-05,1.93654]
[1777554513904,41.79,76292.31,0.0,-0.98899,1e-05,1.93177]
[1777554518938,41.79,76294.52,0.0,-0.98897,1e-05,1.93534]
[1777554523974,41.79,76291.35,0.0,-0.989,1e-05,1.93022]
[1777554529008,41.79,76287.53,0.0,-0.98904,1e-05,1.92407]
[1777554533037,41.79,76284.28,0.0,-0.98907,1e-05,1.91885]
[1777554538072,41.79,76282.38,0.0,-0.98909,1e-05,1.9158]
[1777554542100,41.79,76277.11,0.0,-0.98915,1e-05,1.90737]
[1777554544113,41.79,76276.53,0.0,-0.98915,1e-05,1.90644]
[1777554549148,41.79,76278.49,0.0,-0.98913,1e-05,1.90957]
[1777554554184,41.79,76279.33,0.0,-0.98912,1e-05,1.91092]
[1777554559219,41.79,76278.9,0.0,-0.98913,1e-05,1.91023]
[1777554561233,41.79,76286.21,0.0,-0.98905,1e-05,1.92195]
[1777554566268,41.79,76286.27,0.0,-0.98905,1e-05,1.92205]
[1777554571303,41.79,76287.78,0.0,-0.98904,1e-05,1.92295]
[1777554572310,41.79,76292.88,0.0,-0.98899,1e-05,1.93117]
[1777554574323,41.79,76295.25,0.0,-0.98897,1e-05,1.93499]
[1777554577345,41.79,76300.97,0.0,-0.98891,1e-05,1.94425]
[1777554582380,41.79,76304.04,0.0,-0.98887,1e-05,1.94924]
[1777554583387,41.79,76298.37,0.0,-0.98893,1e-05,1.94004]
[1777554584923,41.79,76298.37,0.0,-0.98893,1e-05,1.94004]
[1777554585081,41.79,76298.37,0.0,-0.98893,1e-05,1.94004]
[1777554585089,41.79,76295.6,0.0,-0.98896,1e-05,1.93556]
[1777554590436,41.79,76295.88,0.0,-0.98896,1e-05,1.93601]
[1777554595471,41.79,76296.53,0.0,-0.98895,1e-05,1.93706]
[1777554600506,41.79,76295.65,0.0,-0.98896,1e-05,1.93564]
[1777554605541,41.79,76295.25,0.0,-0.98897,1e-05,1.93499]
[1777554607555,41.79,76300.26,0.0,-0.98891,1e-05,1.9431]
[1777554612590,41.79,76294.82,0.0,-0.98897,1e-05,1.9343]
[1777554613597,41.79,76291.63,0.0,-0.989,1e-05,1.92915]
[1777554618632,41.79,76291.83,0.0,-0.989,1e-05,1.92947]
[1777554623668,41.79,76289.69,0.0,-0.98902,1e-05,1.92603]
[1777554627696,41.79,76286.11,0.0,-0.98906,1e-05,1.92027]
[1777554628705,41.79,76275.24,0.0,-0.98917,1e-05,1.90288]
[1777554629712,41.79,76271.7,0.0,-0.98921,1e-05,1.89724]
[1777554634747,41.79,76271.19,0.0,-0.98922,1e-05,1.89492]
[1777554638775,41.79,76266.05,0.0,-0.98928,1e-05,1.88677]
[1777554642453,41.79,76264.36,0.0,-0.98929,1e-05,1.88409]
[1777554642574,41.79,76264.36,0.0,-0.98929,1e-05,1.88409]
[1777554643810,41.79,76255.4,0.0,-0.98938,1e-05,1.86996]
[1777554646831,41.79,76251.54,0.0,-0.98942,1e-05,1.8639]
[1777554647929,41.79,76251.54,0.0,-0.98942,1e-05,1.8639]
[1777554648076,41.79,76251.54,0.0,-0.98942,1e-05,1.8639]
[1777554648161,41.79,76250.74,0.0,-0.98943,1e-05,1.86265]
[1777554652076,41.79,76249.14,0.0,-0.98945,1e-05,1.86014]
[1777554654887,41.79,76244.26,0.0,-0.9895,1e-05,1.85251]
[1777554655589,41.79,76244.26,0.0,-0.9895,1e-05,1.85251]
[1777554655826,41.79,76244.26,0.0,-0.9895,1e-05,1.85251]
[1777554655894,41.79,76244.48,0.0,-0.98949,1e-05,1.85285]
[1777554658915,41.79,76250.92,0.0,-0.98943,1e-05,1.86293]
[1777554660191,41.79,76250.92,0.0,-0.98943,1e-05,1.86293]
[1777554660327,41.79,76250.92,0.0,-0.98943,1e-05,1.86293]
[1777554660929,41.79,76255.6,0.0,-0.98938,1e-05,1.87028]
[1777554661936,41.79,76259.94,0.0,-0.98934,1e-05,1.87711]
[1777554663437,41.79,76259.94,0.0,-0.98934,1e-05,1.87711]
[1777554663551,41.79,76261.12,0.0,-0.98933,1e-05,1.87897]
[1777554663574,41.79,76261.12,0.0,-0.98933,1e-05,1.87897]
[1777554663950,41.79,76261.25,0.0,-0.98932,1e-05,1.87918]
[1777554668986,41.79,76251.99,0.0,-0.98942,1e-05,1.86461]
[1777554671001,41.79,76252.26,0.0,-0.98942,1e-05,1.86503]
[1777554671560,41.79,76252.26,0.0,-0.98942,1e-05,1.86503]
[1777554671578,41.79,76252.26,0.0,-0.98942,1e-05,1.86503]
[1777554671898,41.79,76252.26,0.0,-0.98942,1e-05,1.86503]
[1777554672081,41.79,76252.26,0.0,-0.98942,1e-05,1.86503]
[1777554672089,41.79,76249.83,0.0,-0.98944,1e-05,1.86122]
[1777554677043,41.79,76255.03,0.0,-0.98939,1e-05,1.86938]
[1777554678065,41.79,76255.03,0.0,-0.98939,1e-05,1.86938]
[1777554678076,41.79,76255.03,0.0,-0.98939,1e-05,1.86938]
[1777554678083,41.79,76258.55,0.0,-0.98935,1e-05,1.87492]
[1777554678876,41.79,76258.55,0.0,-0.98935,1e-05,1.87492]
[1777554679074,41.79,76258.55,0.0,-0.98935,1e-05,1.87492]
[1777554683548,41.79,76257.18,0.0,-0.98937,1e-05,1.87276]
[1777554683574,41.79,76257.18,0.0,-0.98937,1e-05,1.87276]
[1777554684033,41.79,76257.18,0.0,-0.98937,1e-05,1.87276]
[1777554684079,41.79,76257.18,0.0,-0.98937,1e-05,1.87276]
[1777554684100,41.79,76254.77,0.0,-0.98939,1e-05,1.86897]
[1777554687121,41.79,76248.35,0.0,-0.98945,1e-05,1.8589]
[1777554687715,41.79,76248.35,0.0,-0.98945,1e-05,1.8589]
[1777554687826,41.79,76248.35,0.0,-0.98945,1e-05,1.8589]
[1777554688160,41.79,76248.35,0.0,-0.98945,1e-05,1.8589]
[1777554688326,41.79,76248.35,0.0,-0.98945,1e-05,1.8589]
[1777554688427,41.79,76246.15,0.0,-0.98948,1e-05,1.85546]
[1777554690142,41.79,76242.66,0.0,-0.98951,1e-05,1.85002]
[1777554693127,41.79,76244.19,0.0,-0.9895,1e-05,1.85092]
[1777554693324,41.79,76244.19,0.0,-0.9895,1e-05,1.85092]
[1777554693383,41.79,76245.54,0.0,-0.98949,1e-05,1.85303]
[1777554693594,41.79,76245.54,0.0,-0.98949,1e-05,1.85303]
[1777554693826,41.79,76245.54,0.0,-0.98949,1e-05,1.85303]
[1777554700214,41.79,76245.19,0.0,-0.98949,1e-05,1.85248]
[1777554704500,41.79,76245.9,0.0,-0.98949,1e-05,1.85359]
[1777554704505,41.79,76246.04,0.0,-0.98949,1e-05,1.85381]
[1777554704575,41.79,76246.04,0.0,-0.98949,1e-05,1.85381]
[1777554704686,41.79,76246.04,0.0,-0.98949,1e-05,1.85381]
[1777554704825,41.79,76246.04,0.0,-0.98949,1e-05,1.85381]
[1777554711175,41.79,76246.27,0.0,-0.98948,1e-05,1.85417]
[1777554711327,41.79,76246.27,0.0,-0.98948,1e-05,1.85417]
[1777554715319,41.79,76251.26,0.0,-0.98943,1e-05,1.86197]
[1777554716365,41.79,76251.26,0.0,-0.98943,1e-05,1.86197]
[1777554716372,41.79,76256.74,0.0,-0.98938,1e-05,1.87058]
[1777554716574,41.79,76256.74,0.0,-0.98938,1e-05,1.87058]
[1777554716739,41.79,76256.74,0.0,-0.98938,1e-05,1.87058]
[1777554716826,41.79,76256.74,0.0,-0.98938,1e-05,1.87058]
[1777554722368,41.79,76255.75,0.0,-0.98939,1e-05,1.86902]
[1777554723513,41.79,76255.75,0.0,-0.98939,1e-05,1.86902]
[1777554723375,41.79,76250.12,0.0,-0.98945,1e-05,1.86019]
[1777554723574,41.79,76250.12,0.0,-0.98945,1e-05,1.86019]
[1777554724242,41.79,76250.12,0.0,-0.98945,1e-05,1.86019]
[1777554724328,41.79,76250.12,0.0,-0.98945,1e-05,1.86019]
[1777554724382,41.79,76247.04,0.0,-0.98948,1e-05,1.85537]
[1777554729417,41.79,76245.92,0.0,-0.98949,1e-05,1.85362]
[1777554733593,41.79,76248.03,0.0,-0.98947,1e-05,1.85692]
[1777554733830,41.79,76248.03,0.0,-0.98947,1e-05,1.85692]
[1777554733895,41.79,76248.03,0.0,-0.98947,1e-05,1.85692]
[1777554734077,41.79,76248.03,0.0,-0.98947,1e-05,1.85692]
[1777554734452,41.79,76247.9,0.0,-0.98947,1e-05,1.85671]
[1777554734913,41.79,76247.9,0.0,-0.98947,1e-05,1.85671]
[1777554740494,41.79,76247.3,0.0,-0.98947,1e-05,1.85578]
[1777554741359,41.79,76247.3,0.0,-0.98947,1e-05,1.85578]
[1777554741425,41.79,76247.3,0.0,-0.98947,1e-05,1.85578]
[1777554741575,41.79,76247.3,0.0,-0.98947,1e-05,1.85578]
[1777554741795,41.79,76247.3,0.0,-0.98947,1e-05,1.85578]
[1777554741828,41.79,76247.3,0.0,-0.98947,1e-05,1.85578]
[1777554745469,41.79,76247.4,0.0,-0.98947,1e-05,1.85593]
[1777554745528,41.79,76247.38,0.0,-0.98947,1e-05,1.8559]
[1777554745575,41.79,76247.38,0.0,-0.98947,1e-05,1.8559]
[1777554745687,41.79,76247.38,0.0,-0.98947,1e-05,1.8559]
[1777554745825,41.79,76247.38,0.0,-0.98947,1e-05,1.8559]
[1777554751573,41.79,76254.79,0.0,-0.98941,1e-05,1.86602]
[1777554752579,41.79,76266.95,0.0,-0.98928,1e-05,1.88519]
[1777554753586,41.79,76269.78,0.0,-0.98925,1e-05,1.88968]
[1777554754664,41.79,76269.78,0.0,-0.98925,1e-05,1.88968]
[1777554754824,41.79,76269.78,0.0,-0.98925,1e-05,1.88968]
[1777554754970,41.79,76269.78,0.0,-0.98925,1e-05,1.88968]
[1777554755074,41.79,76269.78,0.0,-0.98925,1e-05,1.88968]
[1777554755150,41.79,76270.67,0.0,-0.98925,1e-05,1.89109]
[1777554760654,41.79,76268.31,0.0,-0.98927,1e-05,1.88735]
[1777554760830,41.79,76268.31,0.0,-0.98927,1e-05,1.88735]
[1777554760987,41.79,76268.31,0.0,-0.98927,1e-05,1.88735]
[1777554761074,41.79,76268.31,0.0,-0.98927,1e-05,1.88735]
[1777554761089,41.79,76266.64,0.0,-0.98929,1e-05,1.8847]
[1777554766683,41.79,76267.94,0.0,-0.98927,1e-05,1.88676]
[1777554773732,41.79,76269.21,0.0,-0.98926,1e-05,1.88877]
[1777554779264,41.79,76268.04,0.0,-0.98927,1e-05,1.88692]
[1777554779326,41.79,76268.04,0.0,-0.98927,1e-05,1.88692]
[1777554779398,41.79,76267.87,0.0,-0.98927,1e-05,1.88665]
[1777554779933,41.79,76267.87,0.0,-0.98927,1e-05,1.88665]
[1777554780075,41.79,76267.87,0.0,-0.98927,1e-05,1.88665]
[1777554780155,41.79,76264.18,0.0,-0.98931,1e-05,1.88081]
[1777554780781,41.79,76260.31,0.0,-0.98935,1e-05,1.87471]
[1777554781964,41.79,76260.31,0.0,-0.98935,1e-05,1.87471]
[1777554782084,41.79,76260.31,0.0,-0.98935,1e-05,1.87471]
[1777554786845,41.79,76259.94,0.0,-0.98935,1e-05,1.87412]
[1777554787075,41.79,76259.94,0.0,-0.98935,1e-05,1.87412]
[1777554787135,41.79,76262.27,0.0,-0.98933,1e-05,1.8778]
[1777554787846,41.79,76262.27,0.0,-0.98933,1e-05,1.8778]
[1777554788075,41.79,76262.27,0.0,-0.98933,1e-05,1.8778]
[1777554788159,41.79,76266.38,0.0,-0.98929,1e-05,1.88429]
[1777554788838,41.79,76271.51,0.0,-0.98924,1e-05,1.89242]
[1777554789661,41.79,76271.51,0.0,-0.98924,1e-05,1.89242]
[1777554789824,41.79,76271.51,0.0,-0.98924,1e-05,1.89242]
[1777554791487,41.79,76271.26,0.0,-0.98924,1e-05,1.89203]
[1777554791575,41.79,76271.26,0.0,-0.98924,1e-05,1.89203]
[1777554791588,41.79,76273.25,0.0,-0.98922,1e-05,1.89519]
[1777554796895,41.79,76273.71,0.0,-0.98921,1e-05,1.89592]
[1777554798119,41.79,76273.71,0.0,-0.98921,1e-05,1.89592]
[1777554798328,41.79,76273.71,0.0,-0.98921,1e-05,1.89592]
[1777554800049,41.79,76273.26,0.0,-0.98922,1e-05,1.8952]
[1777554802579,41.79,76271.72,0.0,-0.98923,1e-05,1.89276]
[1777554802616,41.79,76271.09,0.0,-0.98924,1e-05,1.89176]
[1777554802827,41.79,76271.09,0.0,-0.98924,1e-05,1.89176]
[1777554807972,41.79,76273.56,0.0,-0.98922,1e-05,1.89568]
[1777554808784,41.79,76273.56,0.0,-0.98922,1e-05,1.89568]
[1777554808826,41.79,76273.56,0.0,-0.98922,1e-05,1.89568]
[1777554814014,41.79,76272.07,0.0,-0.98924,1e-05,1.89181]
[1777554816665,41.79,76270.62,0.0,-0.98925,1e-05,1.88951]
[1777554816825,41.79,76270.62,0.0,-0.98925,1e-05,1.88951]
[1777554816974,41.79,76270.62,0.0,-0.98925,1e-05,1.88951]
[1777554817075,41.79,76270.62,0.0,-0.98925,1e-05,1.88951]
[1777554817076,41.79,76271.47,0.0,-0.98925,1e-05,1.89086]
[1777554824084,41.79,76271.58,0.0,-0.98924,1e-05,1.89103]
[1777554829119,41.79,76271.6,0.0,-0.98924,1e-05,1.89106]
[1777554834154,41.79,76275.43,0.0,-0.98921,1e-05,1.89715]
[1777554836263,41.79,76275.99,0.0,-0.9892,1e-05,1.89804]
[1777554836323,41.79,76275.99,0.0,-0.9892,1e-05,1.89804]
[1777554836571,41.79,76275.99,0.0,-0.9892,1e-05,1.89804]
[1777554836602,41.79,76276.09,0.0,-0.9892,1e-05,1.8982]
[1777554836829,41.79,76276.09,0.0,-0.9892,1e-05,1.8982]
[1777554842210,41.79,76276.18,0.0,-0.9892,1e-05,1.89834]
[1777554845871,41.79,76275.86,0.0,-0.9892,1e-05,1.89783]
[1777554846074,41.79,76275.86,0.0,-0.9892,1e-05,1.89783]
[1777554846124,41.79,76275.86,0.0,-0.9892,1e-05,1.89783]
[1777554846326,41.79,76275.86,0.0,-0.9892,1e-05,1.89783]
[1777554846377,41.79,76277.19,0.0,-0.98919,1e-05,1.89995]
[1777554848252,41.79,76280.59,0.0,-0.98915,1e-05,1.90537]
[1777554849259,41.79,76283.5,0.0,-0.98912,1e-05,1.91002]
[1777554849870,41.79,76283.5,0.0,-0.98912,1e-05,1.91002]
[1777554850074,41.79,76283.5,0.0,-0.98912,1e-05,1.91002]
[1777554850250,41.79,76283.5,0.0,-0.98912,1e-05,1.91002]
[1777554850325,41.79,76283.5,0.0,-0.98912,1e-05,1.91002]
[1777554850339,41.79,76284.82,0.0,-0.98911,1e-05,1.91214]
[1777554851273,41.79,76288.16,0.0,-0.98907,1e-05,1.91749]
[1777554856308,41.79,76289.22,0.0,-0.98906,1e-05,1.91919]
[1777554861537,41.79,76291.36,0.0,-0.98904,1e-05,1.92263]
[1777554861574,41.79,76291.36,0.0,-0.98904,1e-05,1.92263]
[1777554861584,41.79,76291.36,0.0,-0.98904,1e-05,1.92263]
[1777554861889,41.79,76291.36,0.0,-0.98904,1e-05,1.92263]
[1777554862074,41.79,76291.36,0.0,-0.98904,1e-05,1.92263]
[1777554864364,41.79,76284.07,0.0,-0.98912,1e-05,1.91094]
[1777554865386,41.79,76284.07,0.0,-0.98912,1e-05,1.91094]
[1777554865574,41.79,76284.07,0.0,-0.98912,1e-05,1.91094]
[1777554865665,41.79,76284.07,0.0,-0.98912,1e-05,1.91094]
[1777554865676,41.79,76281.77,0.0,-0.98914,1e-05,1.90726]
[1777554865831,41.79,76281.77,0.0,-0.98914,1e-05,1.90726]
[1777554871413,41.79,76281.27,0.0,-0.98915,1e-05,1.90495]
[1777554872184,41.79,76281.27,0.0,-0.98915,1e-05,1.90495]
[1777554872324,41.79,76281.27,0.0,-0.98915,1e-05,1.90495]
[1777554872417,41.79,76281.27,0.0,-0.98915,1e-05,1.90495]
[1777554872575,41.79,76281.27,0.0,-0.98915,1e-05,1.90495]
[1777554872599,41.79,76281.49,0.0,-0.98915,1e-05,1.9053]
[1777554880476,41.79,76283.85,0.0,-0.98913,1e-05,1.90907]
[1777554882129,41.79,76284.08,0.0,-0.98912,1e-05,1.90944]
[1777554882324,41.79,76284.08,0.0,-0.98912,1e-05,1.90944]
[1777554882490,41.79,76285.64,0.0,-0.98911,1e-05,1.91193]
[1777554882781,41.79,76285.64,0.0,-0.98911,1e-05,1.91193]
[1777554882825,41.79,76285.64,0.0,-0.98911,1e-05,1.91193]
[1777554885745,41.79,76285.37,0.0,-0.98911,1e-05,1.9115]
[1777554889354,41.79,76284.28,0.0,-0.98912,1e-05,1.90976]
[1777554889575,41.79,76284.28,0.0,-0.98912,1e-05,1.90976]
[1777554889694,41.79,76284.28,0.0,-0.98912,1e-05,1.90976]
[1777554889639,41.79,76284.71,0.0,-0.98912,1e-05,1.91045]
[1777554889825,41.79,76284.71,0.0,-0.98912,1e-05,1.91045]
[1777554895580,41.79,76287.58,0.0,-0.98909,1e-05,1.91504]
[1777554897143,41.79,76288.27,0.0,-0.98908,1e-05,1.91615]
[1777554897324,41.79,76288.27,0.0,-0.98908,1e-05,1.91615]
[1777554897625,41.79,76288.27,0.0,-0.98908,1e-05,1.91615]
[1777554897667,41.79,76288.62,0.0,-0.98908,1e-05,1.91671]
[1777554897826,41.79,76288.62,0.0,-0.98908,1e-05,1.91671]
[1777554903628,41.79,76287.8,0.0,-0.98909,1e-05,1.9154]
[1777554903637,41.79,76287.82,0.0,-0.98909,1e-05,1.91543]
[1777554903826,41.79,76287.82,0.0,-0.98909,1e-05,1.91543]
[1777554904215,41.79,76287.82,0.0,-0.98909,1e-05,1.91543]
[1777554904326,41.79,76287.82,0.0,-0.98909,1e-05,1.91543]
[1777554904644,41.79,76287.28,0.0,-0.98909,1e-05,1.91456]
[1777554907945,41.79,76287.51,0.0,-0.98909,1e-05,1.91493]
[1777554908073,41.79,76287.51,0.0,-0.98909,1e-05,1.91493]
[1777554908235,41.79,76287.51,0.0,-0.98909,1e-05,1.91493]
[1777554908329,41.79,76287.51,0.0,-0.98909,1e-05,1.91493]
[1777554908672,41.79,76286.41,0.0,-0.9891,1e-05,1.91317]
[1777554913707,41.79,76287.43,0.0,-0.98909,1e-05,1.9148]
[1777554919508,41.79,76287.33,0.0,-0.98909,1e-05,1.91464]
[1777554919575,41.79,76287.33,0.0,-0.98909,1e-05,1.91464]
[1777554919676,41.79,76287.11,0.0,-0.98909,1e-05,1.91429]
[1777554919962,41.79,76287.11,0.0,-0.98909,1e-05,1.91429]
[1777554920075,41.79,76287.11,0.0,-0.98909,1e-05,1.91429]
[1777554922639,41.79,76288.87,0.0,-0.98908,1e-05,1.91711]
[1777554925111,41.79,76289.38,0.0,-0.98907,1e-05,1.91793]
[1777554925325,41.79,76289.38,0.0,-0.98907,1e-05,1.91793]
[1777554925343,41.79,76292.82,0.0,-0.98903,1e-05,1.92346]
[1777554926013,41.79,76292.82,0.0,-0.98903,1e-05,1.92346]
[1777554926075,41.79,76292.82,0.0,-0.98903,1e-05,1.92346]
[1777554926176,41.79,76296.28,0.0,-0.989,1e-05,1.92903]
[1777554929820,41.79,76300.04,0.0,-0.98896,1e-05,1.9351]
[1777554930824,41.79,76300.04,0.0,-0.98896,1e-05,1.9351]
[1777554931074,41.79,76300.04,0.0,-0.98896,1e-05,1.9351]
[1777554931452,41.79,76300.04,0.0,-0.98896,1e-05,1.9351]
[1777554931575,41.79,76300.04,0.0,-0.98896,1e-05,1.9351]
[1777554931608,41.79,76300.16,0.0,-0.98897,1e-05,1.93377]
[1777554935723,41.79,76298.05,0.0,-0.98899,1e-05,1.93036]
[1777554936802,41.79,76296.54,0.0,-0.989,1e-05,1.92793]
[1777554936825,41.79,76296.54,0.0,-0.989,1e-05,1.92793]
[1777554937176,41.79,76285.7,0.0,-0.98912,1e-05,1.91052]
[1777554938378,41.79,76285.7,0.0,-0.98912,1e-05,1.91052]
[1777554938575,41.79,76285.7,0.0,-0.98912,1e-05,1.91052]
[1777554938605,41.79,76285.01,0.0,-0.98912,1e-05,1.90941]
[1777554946939,41.79,76284.85,0.0,-0.98912,1e-05,1.90916]
[1777554948953,41.79,76289.37,0.0,-0.98908,1e-05,1.9164]
[1777554949960,41.79,76292.01,0.0,-0.98905,1e-05,1.92064]
[1777554951278,41.79,76292.01,0.0,-0.98905,1e-05,1.92064]
[1777554951325,41.79,76292.01,0.0,-0.98905,1e-05,1.92064]
[1777554952801,41.79,76291.48,0.0,-0.98906,1e-05,1.91978]
[1777554958017,41.79,76291.1,0.0,-0.98906,1e-05,1.91917]
[1777554964059,41.79,76290.48,0.0,-0.98907,1e-05,1.91818]
[1777554966732,41.79,76290.45,0.0,-0.98907,1e-05,1.91813]
[1777554966073,41.79,76292.25,0.0,-0.98905,1e-05,1.92102]
[1777554966825,41.79,76292.25,0.0,-0.98905,1e-05,1.92102]
[1777554967080,41.79,76296.62,0.0,-0.989,1e-05,1.92806]
[1777554968019,41.79,76296.62,0.0,-0.989,1e-05,1.92806]
[1777554968075,41.79,76296.62,0.0,-0.989,1e-05,1.92806]
[1777554973122,41.79,76296.71,0.0,-0.989,1e-05,1.9282]
[1777554974808,41.79,76297.49,0.0,-0.98899,1e-05,1.92946]
[1777554974825,41.79,76297.49,0.0,-0.98899,1e-05,1.92946]
[1777554978077,41.79,76298.25,0.0,-0.98899,1e-05,1.93069]
[1777554978157,41.79,76300.0,0.0,-0.98897,1e-05,1.93351]
[1777554979480,41.79,76300.0,0.0,-0.98897,1e-05,1.93351]
[1777554979574,41.79,76300.0,0.0,-0.98897,1e-05,1.93351]
[1777554984575,41.79,76297.97,0.0,-0.98899,1e-05,1.93023]
[1777554984829,41.79,76298.81,0.0,-0.98898,1e-05,1.93159]
[1777554989206,41.79,76299.83,0.0,-0.98897,1e-05,1.93324]
[1777554989326,41.79,76299.83,0.0,-0.98897,1e-05,1.93324]
[1777554990379,41.79,76301.4,0.0,-0.98895,1e-05,1.93577]
[1777554990573,41.79,76301.4,0.0,-0.98895,1e-05,1.93577]
[1777554990605,41.79,76301.24,0.0,-0.98895,1e-05,1.93552]
[1777554995723,41.79,76300.32,0.0,-0.98897,1e-05,1.9325]
[1777554995276,41.79,76293.68,0.0,-0.98904,1e-05,1.9218]
[1777554995825,41.79,76293.68,0.0,-0.98904,1e-05,1.9218]
[1777554997290,41.79,76286.21,0.0,-0.98912,1e-05,1.90982]
[1777554998138,41.79,76286.21,0.0,-0.98912,1e-05,1.90982]
[1777554998326,41.79,76286.21,0.0,-0.98912,1e-05,1.90982]
[1777554998369,41.79,76286.21,0.0,-0.98912,1e-05,1.90982]
[1777554998573,41.79,76286.21,0.0,-0.98912,1e-05,1.90982]
[1777554998675,41.79,76285.35,0.0,-0.98913,1e-05,1.90844]
[1777555002223,41.79,76283.08,0.0,-0.98915,1e-05,1.90481]
[1777555002324,41.79,76283.08,0.0,-0.98915,1e-05,1.90481]
[1777555007361,41.79,76282.14,0.0,-0.98916,1e-05,1.90331]
[1777555011838,41.79,76283.94,0.0,-0.98914,1e-05,1.90619]
[1777555012079,41.79,76283.94,0.0,-0.98914,1e-05,1.90619]
[1777555012751,41.79,76283.94,0.0,-0.98914,1e-05,1.90619]
[1777555013271,41.79,76283.87,0.0,-0.98914,1e-05,1.90608]
[1777555013324,41.79,76283.87,0.0,-0.98914,1e-05,1.90608]
[1777555013403,41.79,76283.59,0.0,-0.98915,1e-05,1.90563]
[1777555018438,41.79,76283.6,0.0,-0.98915,1e-05,1.90565]
[1777555023472,41.79,76283.47,0.0,-0.98915,1e-05,1.90544]
[1777555028407,41.79,76283.78,0.0,-0.98914,1e-05,1.90593]
[1777555028574,41.79,76283.78,0.0,-0.98914,1e-05,1.90593]
[1777555033436,41.79,76285.95,0.0,-0.98912,1e-05,1.9094]
[1777555033575,41.79,76285.95,0.0,-0.98912,1e-05,1.9094]
[1777555033676,41.79,76285.95,0.0,-0.98912,1e-05,1.9094]
[1777555038765,41.79,76285.1,0.0,-0.98913,1e-05,1.90804]
[1777555038825,41.79,76285.1,0.0,-0.98913,1e-05,1.90804]
[1777555045627,41.79,76287.37,0.0,-0.98911,1e-05,1.91167]
[1777555050661,41.79,76286.51,0.0,-0.98912,1e-05,1.9103]
[1777555053047,41.79,76286.62,0.0,-0.98912,1e-05,1.90896]
[1777555053074,41.79,76286.62,0.0,-0.98912,1e-05,1.90896]
[1777555056704,41.79,76292.15,0.0,-0.98907,1e-05,1.91782]
[1777555057112,41.79,76292.15,0.0,-0.98907,1e-05,1.91782]
[1777555057324,41.79,76292.15,0.0,-0.98907,1e-05,1.91782]
[1777555059251,41.79,76295.18,0.0,-0.98903,1e-05,1.92269]
[1777555059324,41.79,76295.18,0.0,-0.98903,1e-05,1.92269]
[1777555059725,41.79,76297.49,0.0,-0.98901,1e-05,1.92641]
[1777555062736,41.79,76297.51,0.0,-0.98901,1e-05,1.92644]
[1777555062824,41.79,76297.51,0.0,-0.98901,1e-05,1.92644]
[1777555065216,41.79,76301.78,0.0,-0.98897,1e-05,1.93333]
[1777555065324,41.79,76301.78,0.0,-0.98897,1e-05,1.93333]
[1777555065767,41.79,76302.22,0.0,-0.98896,1e-05,1.93404]
[1777555069234,41.79,76300.52,0.0,-0.98898,1e-05,1.9313]
[1777555069325,41.79,76300.52,0.0,-0.98898,1e-05,1.9313]
[1777555073992,41.79,76300.24,0.0,-0.98898,1e-05,1.93085]
[1777555074076,41.79,76300.24,0.0,-0.98898,1e-05,1.93085]
[1777555074928,41.79,76300.17,0.0,-0.98898,1e-05,1.93073]
[1777555075074,41.79,76300.17,0.0,-0.98898,1e-05,1.93073]
[1777555075837,41.79,76299.04,0.0,-0.98899,1e-05,1.92891]
[1777555080171,41.79,76299.59,0.0,-0.98899,1e-05,1.9298]
[1777555080327,41.79,76299.59,0.0,-0.98899,1e-05,1.9298]
[1777555086385,41.79,76299.34,0.0,-0.98899,1e-05,1.92939]
[1777555086577,41.79,76299.34,0.0,-0.98899,1e-05,1.92939]
[1777555087453,41.79,76300.25,0.0,-0.98898,1e-05,1.93086]
[1777555087573,41.79,76300.25,0.0,-0.98898,1e-05,1.93086]
[1777555087675,41.79,76300.29,0.0,-0.98898,1e-05,1.93093]
[1777555092956,41.79,76303.59,0.0,-0.98895,1e-05,1.93626]
[1777555093954,41.79,76303.59,0.0,-0.98895,1e-05,1.93626]
[1777555094077,41.79,76303.59,0.0,-0.98895,1e-05,1.93626]
[1777555094654,41.79,76303.59,0.0,-0.98895,1e-05,1.93626]
[1777555094824,41.79,76303.59,0.0,-0.98895,1e-05,1.93626]
[1777555094710,41.79,76306.05,0.0,-0.98892,1e-05,1.94024]
[1777555100012,41.79,76308.67,0.0,-0.98889,1e-05,1.94449]
[1777555101422,41.79,76308.67,0.0,-0.98889,1e-05,1.94449]
[1777555101578,41.79,76308.67,0.0,-0.98889,1e-05,1.94449]
[1777555103208,41.79,76309.15,0.0,-0.98889,1e-05,1.94527]
[1777555103324,41.79,76309.15,0.0,-0.98889,1e-05,1.94527]
[1777555103676,41.79,76309.38,0.0,-0.98889,1e-05,1.94565]
[1777555109069,41.79,76309.02,0.0,-0.98889,1e-05,1.94506]
[1777555111083,41.79,76311.87,0.0,-0.98887,1e-05,1.94816]
[1777555112075,41.79,76311.87,0.0,-0.98887,1e-05,1.94816]
[1777555112317,41.79,76311.87,0.0,-0.98887,1e-05,1.94816]
[1777555112324,41.79,76311.87,0.0,-0.98887,1e-05,1.94816]
[1777555112388,41.79,76312.94,0.0,-0.98886,1e-05,1.9499]
[1777555116075,41.79,76313.91,0.0,-0.98885,1e-05,1.95148]
[1777555122160,41.79,76316.63,0.0,-0.98882,1e-05,1.95591]
[1777555124410,41.79,76316.92,0.0,-0.98882,1e-05,1.95638]
[1777555124574,41.79,76316.92,0.0,-0.98882,1e-05,1.95638]
[1777555124831,41.79,76316.92,0.0,-0.98882,1e-05,1.95638]
[1777555124926,41.79,76318.31,0.0,-0.9888,1e-05,1.95865]
[1777555125081,41.79,76318.31,0.0,-0.9888,1e-05,1.95865]
[1777555127195,41.79,76313.43,0.0,-0.98885,1e-05,1.95069]
[1777555128889,41.79,76313.43,0.0,-0.98885,1e-05,1.95069]
[1777555128925,41.79,76312.16,0.0,-0.98887,1e-05,1.94863]
[1777555129074,41.79,76312.16,0.0,-0.98887,1e-05,1.94863]
[1777555134244,41.79,76312.13,0.0,-0.98887,1e-05,1.94858]
[1777555138083,41.79,76310.44,0.0,-0.98888,1e-05,1.94583]
[1777555143783,41.79,76310.68,0.0,-0.98888,1e-05,1.94622]
[1777555143829,41.79,76310.68,0.0,-0.98888,1e-05,1.94622]
[1777555143867,41.79,76310.73,0.0,-0.98888,1e-05,1.9463]
[1777555144076,41.79,76310.73,0.0,-0.98888,1e-05,1.9463]
[1777555149764,41.79,76310.73,0.0,-0.98888,1e-05,1.9463]
[1777555149824,41.79,76310.73,0.0,-0.98888,1e-05,1.9463]
[1777555151365,41.79,76303.11,0.0,-0.98896,1e-05,1.93395]
[1777555152372,41.79,76297.66,0.0,-0.98902,1e-05,1.92516]
[1777555153444,41.79,76297.66,0.0,-0.98902,1e-05,1.92516]
[1777555153574,41.79,76297.66,0.0,-0.98902,1e-05,1.92516]
[1777555153843,41.79,76297.66,0.0,-0.98902,1e-05,1.92516]
[1777555153926,41.79,76296.59,0.0,-0.98903,1e-05,1.92344]
[1777555154077,41.79,76296.59,0.0,-0.98903,1e-05,1.92344]
[1777555158414,41.79,76292.86,0.0,-0.98907,1e-05,1.91744]
[1777555161899,41.79,76293.45,0.0,-0.98906,1e-05,1.91839]
[1777555161924,41.79,76294.97,0.0,-0.98905,1e-05,1.92083]
[1777555162074,41.79,76294.97,0.0,-0.98905,1e-05,1.92083]
[1777555162397,41.79,76294.97,0.0,-0.98905,1e-05,1.92083]
[1777555162573,41.79,76294.97,0.0,-0.98905,1e-05,1.92083]
[1777555168485,41.79,76293.34,0.0,-0.98906,1e-05,1.91821]
[1777555175534,41.79,76293.67,0.0,-0.98907,1e-05,1.91722]
[1777555176249,41.79,76293.67,0.0,-0.98907,1e-05,1.91722]
[1777555176332,41.79,76293.67,0.0,-0.98907,1e-05,1.91722]
[1777555178555,41.79,76286.34,0.0,-0.98914,1e-05,1.90548]
[1777555180318,41.79,76285.99,0.0,-0.98915,1e-05,1.90493]
[1777555180325,41.79,76285.99,0.0,-0.98915,1e-05,1.90493]
[1777555180480,41.79,76285.99,0.0,-0.98915,1e-05,1.90493]
[1777555180575,41.79,76285.99,0.0,-0.98915,1e-05,1.90493]
[1777555180659,41.79,76285.8,0.0,-0.98915,1e-05,1.90462]
[1777555183590,41.79,76289.77,0.0,-0.98911,1e-05,1.91097]
[1777555184772,41.79,76289.77,0.0,-0.98911,1e-05,1.91097]
[1777555184819,41.79,76289.77,0.0,-0.98911,1e-05,1.91097]
[1777555184825,41.79,76289.77,0.0,-0.98911,1e-05,1.91097]
[1777555184920,41.79,76290.0,0.0,-0.98911,1e-05,1.91134]
[1777555189899,41.79,76290.96,0.0,-0.9891,1e-05,1.91288]
[1777555189975,41.79,76290.96,0.0,-0.9891,1e-05,1.91288]
[1777555189927,41.79,76290.98,0.0,-0.9891,1e-05,1.91291]
[1777555190074,41.79,76290.98,0.0,-0.9891,1e-05,1.91291]
[1777555194336,41.79,76293.74,0.0,-0.98907,1e-05,1.91734]
[1777555194410,41.79,76293.74,0.0,-0.98907,1e-05,1.91734]
[1777555194575,41.79,76293.74,0.0,-0.98907,1e-05,1.91734]
[1777555194667,41.79,76293.0,0.0,-0.98907,1e-05,1.91615]
[1777555199702,41.79,76291.49,0.0,-0.98909,1e-05,1.91373]
[1777555201082,41.79,76291.98,0.0,-0.98908,1e-05,1.91451]
[1777555201144,41.79,76291.98,0.0,-0.98908,1e-05,1.91451]
[1777555201328,41.79,76291.98,0.0,-0.98908,1e-05,1.91451]
[1777555201716,41.79,76291.79,0.0,-0.98909,1e-05,1.91421]
[1777555202335,41.79,76291.79,0.0,-0.98909,1e-05,1.91421]
[1777555208000,41.79,76288.66,0.0,-0.98912,1e-05,1.90919]
[1777555208007,41.79,76288.89,0.0,-0.98912,1e-05,1.90956]
[1777555208074,41.79,76288.89,0.0,-0.98912,1e-05,1.90956]
[1777555208108,41.79,76288.89,0.0,-0.98912,1e-05,1.90956]
[1777555208326,41.79,76288.89,0.0,-0.98912,1e-05,1.90956]
[1777555211786,41.79,76292.44,0.0,-0.98908,1e-05,1.91525]
[1777555212676,41.79,76292.44,0.0,-0.98908,1e-05,1.91525]
[1777555212780,41.79,76292.44,0.0,-0.98908,1e-05,1.91525]
[1777555212829,41.79,76292.44,0.0,-0.98908,1e-05,1.91525]
[1777555212881,41.79,76292.59,0.0,-0.98908,1e-05,1.91549]
[1777555218835,41.79,76295.54,0.0,-0.98905,1e-05,1.92023]
[1777555219139,41.79,76295.54,0.0,-0.98905,1e-05,1.92023]
[1777555219195,41.79,76295.54,0.0,-0.98905,1e-05,1.92023]
[1777555219323,41.79,76295.54,0.0,-0.98905,1e-05,1.92023]
[1777555219841,41.79,76295.7,0.0,-0.98905,1e-05,1.92048]
[1777555225884,41.79,76295.7,0.0,-0.98905,1e-05,1.92048]
[1777555230919,41.79,76297.02,0.0,-0.98903,1e-05,1.92261]
[1777555231316,41.79,76297.02,0.0,-0.98903,1e-05,1.92261]
[1777555231323,41.79,76297.02,0.0,-0.98903,1e-05,1.92261]
[1777555240989,41.79,76296.72,0.0,-0.98904,1e-05,1.9206]
[1777555244587,41.79,76296.61,0.0,-0.98905,1e-05,1.92043]
[1777555244668,41.79,76296.61,0.0,-0.98905,1e-05,1.92043]
[1777555244825,41.79,76296.61,0.0,-0.98905,1e-05,1.92043]
[1777555245019,41.79,76296.63,0.0,-0.98905,1e-05,1.92046]
[1777555247033,41.79,76291.77,0.0,-0.9891,1e-05,1.91266]
[1777555248167,41.79,76292.21,0.0,-0.98909,1e-05,1.91336]
[1777555248225,41.79,76292.21,0.0,-0.98909,1e-05,1.91336]
[1777555248324,41.79,76292.21,0.0,-0.98909,1e-05,1.91336]
[1777555249047,41.79,76291.59,0.0,-0.9891,1e-05,1.91237]
[1777555257103,41.79,76295.23,0.0,-0.98906,1e-05,1.91821]
[1777555258395,41.79,76295.23,0.0,-0.98906,1e-05,1.91821]
[1777555258444,41.79,76295.23,0.0,-0.98906,1e-05,1.91821]
[1777555258575,41.79,76295.23,0.0,-0.98906,1e-05,1.91821]
[1777555258597,41.79,76296.58,0.0,-0.98905,1e-05,1.92038]
[1777555261301,41.79,76295.45,0.0,-0.98906,1e-05,1.91856]
[1777555265930,41.79,76294.74,0.0,-0.98906,1e-05,1.91742]
[1777555265977,41.79,76294.74,0.0,-0.98906,1e-05,1.91742]
[1777555266076,41.79,76294.74,0.0,-0.98906,1e-05,1.91742]
[1777555266026,41.79,76294.68,0.0,-0.98907,1e-05,1.91733]
[1777555270194,41.79,76291.24,0.0,-0.9891,1e-05,1.91181]
[1777555271555,41.79,76291.24,0.0,-0.9891,1e-05,1.91181]
[1777555271576,41.79,76291.24,0.0,-0.9891,1e-05,1.91181]
[1777555271695,41.79,76291.24,0.0,-0.9891,1e-05,1.91181]
[1777555271825,41.79,76291.24,0.0,-0.9891,1e-05,1.91181]
[1777555271894,41.79,76288.24,0.0,-0.98913,1e-05,1.90701]
[1777555277243,41.79,76289.16,0.0,-0.98912,1e-05,1.90848]
[1777555282278,41.79,76288.4,0.0,-0.98913,1e-05,1.90726]
[1777555284292,41.79,76284.28,0.0,-0.98917,1e-05,1.90068]
[1777555285269,41.79,76284.28,0.0,-0.98917,1e-05,1.90068]
[1777555285326,41.79,76284.28,0.0,-0.98917,1e-05,1.90068]
[1777555286692,41.79,76282.68,0.0,-0.98919,1e-05,1.89813]
[1777555286825,41.79,76282.68,0.0,-0.98919,1e-05,1.89813]
[1777555287089,41.79,76282.68,0.0,-0.98919,1e-05,1.89813]
[1777555286845,41.79,76274.87,0.0,-0.98927,1e-05,1.88573]
[1777555287328,41.79,76274.87,0.0,-0.98927,1e-05,1.88573]
[1777555287366,41.79,76272.22,0.0,-0.9893,1e-05,1.88153]
[1777555291694,41.79,76270.03,0.0,-0.98932,1e-05,1.87807]
[1777555291755,41.79,76270.03,0.0,-0.98932,1e-05,1.87807]
[1777555291826,41.79,76270.03,0.0,-0.98932,1e-05,1.87807]
[1777555291927,41.79,76266.99,0.0,-0.98936,1e-05,1.87178]
[1777555297390,41.79,76267.08,0.0,-0.98936,1e-05,1.87192]
[1777555301418,41.79,76270.42,0.0,-0.98932,1e-05,1.87719]
[1777555303245,41.79,76270.97,0.0,-0.98932,1e-05,1.87806]
[1777555303324,41.79,76270.97,0.0,-0.98932,1e-05,1.87806]
[1777555304109,41.79,76270.97,0.0,-0.98932,1e-05,1.87806]
[1777555304325,41.79,76270.65,0.0,-0.98932,1e-05,1.87755]
[1777555304439,41.79,76270.56,0.0,-0.98932,1e-05,1.87741]
[1777555305446,41.79,76277.61,0.0,-0.98925,1e-05,1.88857]
[1777555306299,41.79,76277.61,0.0,-0.98925,1e-05,1.88857]
[1777555306326,41.79,76277.61,0.0,-0.98925,1e-05,1.88857]
[1777555306453,41.79,76281.2,0.0,-0.98921,1e-05,1.89427]
[1777555311490,41.79,76282.24,0.0,-0.9892,1e-05,1.89593]
[1777555314250,41.79,76282.88,0.0,-0.9892,1e-05,1.89694]
[1777555314326,41.79,76282.88,0.0,-0.9892,1e-05,1.89694]
[1777555314580,41.79,76282.88,0.0,-0.9892,1e-05,1.89694]
[1777555314643,41.79,76282.84,0.0,-0.9892,1e-05,1.89688]
[1777555320556,41.79,76284.92,0.0,-0.98917,1e-05,1.90019]
[1777555321681,41.79,76284.92,0.0,-0.98917,1e-05,1.90019]
[1777555321731,41.79,76284.92,0.0,-0.98917,1e-05,1.90019]
[1777555321831,41.79,76284.92,0.0,-0.98917,1e-05,1.90019]
[1777555321889,41.79,76288.51,0.0,-0.98914,1e-05,1.90592]
[1777555324582,41.79,76293.45,0.0,-0.98909,1e-05,1.91383]
[1777555327523,41.79,76294.71,0.0,-0.98907,1e-05,1.91585]
[1777555327805,41.79,76294.71,0.0,-0.98907,1e-05,1.91585]
[1777555327825,41.79,76294.71,0.0,-0.98907,1e-05,1.91585]
[1777555327860,41.79,76294.71,0.0,-0.98907,1e-05,1.91585]
[1777555328084,41.79,76294.71,0.0,-0.98907,1e-05,1.91585]
[1777555327959,41.79,76292.89,0.0,-0.98909,1e-05,1.91293]
[1777555333645,41.79,76293.83,0.0,-0.98908,1e-05,1.91444]
[1777555334197,41.79,76293.83,0.0,-0.98908,1e-05,1.91444]
[1777555334205,41.79,76293.83,0.0,-0.98908,1e-05,1.91444]
[1777555334326,41.79,76293.83,0.0,-0.98908,1e-05,1.91444]
[1777555334652,41.79,76293.78,0.0,-0.98908,1e-05,1.91436]
[1777555337886,41.79,76295.65,0.0,-0.98906,1e-05,1.91736]
[1777555337893,41.79,76295.65,0.0,-0.98906,1e-05,1.91736]
[1777555338083,41.79,76295.65,0.0,-0.98906,1e-05,1.91736]
[1777555337921,41.79,76295.85,0.0,-0.98906,1e-05,1.91768]
[1777555343715,41.79,76297.55,0.0,-0.98904,1e-05,1.92042]
[1777555348404,41.79,76296.6,0.0,-0.98905,1e-05,1.91889]
[1777555348574,41.79,76296.6,0.0,-0.98905,1e-05,1.91889]
[1777555350520,41.79,76296.13,0.0,-0.98906,1e-05,1.91813]
[1777555350575,41.79,76296.13,0.0,-0.98906,1e-05,1.91813]
[1777555350764,41.79,76295.99,0.0,-0.98906,1e-05,1.91791]
[1777555355799,41.79,76296.67,0.0,-0.98906,1e-05,1.91748]
[1777555360840,41.79,76298.19,0.0,-0.98905,1e-05,1.91992]
[1777555361075,41.79,76298.19,0.0,-0.98905,1e-05,1.91992]
[1777555366876,41.79,76301.68,0.0,-0.98901,1e-05,1.92554]
[1777555371911,41.79,76300.68,0.0,-0.98902,1e-05,1.92393]
[1777555376946,41.79,76300.52,0.0,-0.98902,1e-05,1.92367]
[1777555377454,41.79,76300.52,0.0,-0.98902,1e-05,1.92367]
[1777555377510,41.79,76300.52,0.0,-0.98902,1e-05,1.92367]
[1777555377580,41.79,76300.52,0.0,-0.98902,1e-05,1.92367]
[1777555377953,41.79,76299.29,0.0,-0.98903,1e-05,1.92169]
[1777555379975,41.79,76299.32,0.0,-0.98903,1e-05,1.92174]
[1777555383385,41.79,76297.85,0.0,-0.98905,1e-05,1.91938]
[1777555383438,41.79,76297.85,0.0,-0.98905,1e-05,1.91938]
[1777555383576,41.79,76297.85,0.0,-0.98905,1e-05,1.91938]
[1777555383995,41.79,76297.41,0.0,-0.98905,1e-05,1.91867]
[1777555386009,41.79,76292.74,0.0,-0.9891,1e-05,1.91118]
[1777555387307,41.79,76291.64,0.0,-0.98911,1e-05,1.90942]
[1777555387333,41.79,76291.64,0.0,-0.98911,1e-05,1.90942]
[1777555387376,41.79,76291.64,0.0,-0.98911,1e-05,1.90942]
[1777555387576,41.79,76291.64,0.0,-0.98911,1e-05,1.90942]
[1777555388023,41.79,76291.39,0.0,-0.98912,1e-05,1.90902]
[1777555391044,41.79,76286.6,0.0,-0.98917,1e-05,1.90136]
[1777555392390,41.79,76284.92,0.0,-0.98918,1e-05,1.89868]
[1777555392451,41.79,76284.92,0.0,-0.98918,1e-05,1.89868]
[1777555392576,41.79,76284.92,0.0,-0.98918,1e-05,1.89868]
[1777555393058,41.79,76286.34,0.0,-0.98917,1e-05,1.90095]
[1777555397726,41.79,76286.45,0.0,-0.98917,1e-05,1.90112]
[1777555397779,41.79,76286.45,0.0,-0.98917,1e-05,1.90112]
[1777555397826,41.79,76286.45,0.0,-0.98917,1e-05,1.90112]
[1777555398093,41.79,76284.98,0.0,-0.98918,1e-05,1.89878]
[1777555399100,41.79,76282.04,0.0,-0.98921,1e-05,1.8941]
[1777555400170,41.79,76282.04,0.0,-0.98921,1e-05,1.8941]
[1777555400107,41.79,76276.41,0.0,-0.98927,1e-05,1.88516]
[1777555400326,41.79,76276.41,0.0,-0.98927,1e-05,1.88516]
[1777555401114,41.79,76261.64,0.0,-0.98942,1e-05,1.86188]
[1777555402121,41.79,76256.31,0.0,-0.98947,1e-05,1.85353]
[1777555403420,41.79,76256.99,0.0,-0.98947,1e-05,1.85459]
[1777555403472,41.79,76256.99,0.0,-0.98947,1e-05,1.85459]
[1777555403579,41.79,76256.99,0.0,-0.98947,1e-05,1.85459]
[1777555404136,41.79,76256.96,0.0,-0.98947,1e-05,1.85455]
[1777555409170,41.79,76256.55,0.0,-0.98947,1e-05,1.85391]
[1777555412190,41.79,76251.99,0.0,-0.98952,1e-05,1.84531]
[1777555414853,41.79,76252.1,0.0,-0.98952,1e-05,1.84548]
[1777555415073,41.79,76252.1,0.0,-0.98952,1e-05,1.84548]
[1777555415171,41.79,76252.1,0.0,-0.98952,1e-05,1.84548]
[1777555415212,41.79,76254.97,0.0,-0.98949,1e-05,1.84995]
[1777555415325,41.79,76254.97,0.0,-0.98949,1e-05,1.84995]
[1777555421253,41.79,76256.8,0.0,-0.98948,1e-05,1.85281]
[1777555424689,41.79,76255.49,0.0,-0.98949,1e-05,1.85077]
[1777555424825,41.79,76255.49,0.0,-0.98949,1e-05,1.85077]
[1777555424830,41.79,76255.49,0.0,-0.98949,1e-05,1.85077]
[1777555425075,41.79,76255.49,0.0,-0.98949,1e-05,1.85077]
[1777555425090,41.79,76255.77,0.0,-0.98949,1e-05,1.8512]
[1777555430317,41.79,76255.63,0.0,-0.98949,1e-05,1.85098]
[1777555435435,41.79,76254.14,0.0,-0.9895,1e-05,1.84866]
[1777555435575,41.79,76254.14,0.0,-0.9895,1e-05,1.84866]
[1777555435827,41.79,76254.14,0.0,-0.9895,1e-05,1.84866]
[1777555435833,41.79,76252.82,0.0,-0.98952,1e-05,1.8466]
[1777555439119,41.79,76252.65,0.0,-0.98952,1e-05,1.84634]
[1777555439145,41.79,76250.92,0.0,-0.98954,1e-05,1.84364]
[1777555439327,41.79,76250.92,0.0,-0.98954,1e-05,1.84364]
[1777555439810,41.79,76250.92,0.0,-0.98954,1e-05,1.84364]
[1777555439826,41.79,76250.92,0.0,-0.98954,1e-05,1.84364]
[1777555439854,41.79,76248.63,0.0,-0.98956,1e-05,1.84008]
[1777555442402,41.79,76245.75,0.0,-0.98959,1e-05,1.83561]
[1777555444394,41.79,76246.03,0.0,-0.98958,1e-05,1.83604]
[1777555444578,41.79,76246.03,0.0,-0.98958,1e-05,1.83604]
[1777555446225,41.79,76246.45,0.0,-0.98958,1e-05,1.8367]
[1777555446264,41.79,76246.28,0.0,-0.98958,1e-05,1.83643]
[1777555446325,41.79,76246.28,0.0,-0.98958,1e-05,1.83643]
[1777555446433,41.79,76246.35,0.0,-0.98958,1e-05,1.83654]
[1777555449582,41.79,76247.41,0.0,-0.98957,1e-05,1.83819]
[1777555449825,41.79,76247.41,0.0,-0.98957,1e-05,1.83819]
[1777555452865,41.79,76247.45,0.0,-0.98957,1e-05,1.83825]
[1777555453079,41.79,76247.45,0.0,-0.98957,1e-05,1.83825]
[1777555453157,41.79,76247.63,0.0,-0.98957,1e-05,1.83853]
[1777555454168,41.79,76247.63,0.0,-0.98957,1e-05,1.83853]
[1777555454329,41.79,76249.31,0.0,-0.98955,1e-05,1.84114]
[1777555459523,41.79,76251.75,0.0,-0.98953,1e-05,1.84493]
[1777555464558,41.79,76251.66,0.0,-0.98953,1e-05,1.84479]
[1777555467546,41.79,76251.68,0.0,-0.98953,1e-05,1.84483]
[1777555467575,41.79,76251.68,0.0,-0.98953,1e-05,1.84483]
[1777555467606,41.79,76251.68,0.0,-0.98953,1e-05,1.84483]
[1777555467826,41.79,76251.68,0.0,-0.98953,1e-05,1.84483]
[1777555467898,41.79,76251.68,0.0,-0.98953,1e-05,1.84483]
[1777555467940,41.79,76251.92,0.0,-0.98953,1e-05,1.8452]
[1777555474259,41.79,76251.52,0.0,-0.98954,1e-05,1.8431]
[1777555474289,41.79,76254.51,0.0,-0.98951,1e-05,1.84775]
[1777555474324,41.79,76254.51,0.0,-0.98951,1e-05,1.84775]
[1777555474490,41.79,76254.51,0.0,-0.98951,1e-05,1.84775]
[1777555474575,41.79,76254.51,0.0,-0.98951,1e-05,1.84775]
[1777555474629,41.79,76255.49,0.0,-0.9895,1e-05,1.84928]
[1777555479118,41.79,76254.99,0.0,-0.9895,1e-05,1.8485]
[1777555479179,41.79,76254.99,0.0,-0.9895,1e-05,1.8485]
[1777555479273,41.79,76256.47,0.0,-0.98949,1e-05,1.85081]
[1777555479325,41.79,76256.47,0.0,-0.98949,1e-05,1.85081]
[1777555479664,41.79,76257.62,0.0,-0.98948,1e-05,1.85261]
[1777555482228,41.79,76254.34,0.0,-0.98951,1e-05,1.84749]
[1777555484433,41.79,76253.16,0.0,-0.98952,1e-05,1.84565]
[1777555484575,41.79,76253.16,0.0,-0.98952,1e-05,1.84565]
[1777555484625,41.79,76253.16,0.0,-0.98952,1e-05,1.84565]
[1777555484826,41.79,76253.16,0.0,-0.98952,1e-05,1.84565]
[1777555484833,41.79,76250.48,0.0,-0.98955,1e-05,1.84148]
[1777555486713,41.79,76248.1,0.0,-0.98957,1e-05,1.83778]
[1777555489087,41.79,76247.73,0.0,-0.98957,1e-05,1.83721]
[1777555489265,41.79,76247.73,0.0,-0.98957,1e-05,1.83721]
[1777555489175,41.79,76245.82,0.0,-0.98959,1e-05,1.83424]
[1777555489324,41.79,76245.82,0.0,-0.98959,1e-05,1.83424]
[1777555489734,41.79,76245.58,0.0,-0.9896,1e-05,1.83387]
[1777555494769,41.79,76245.12,0.0,-0.9896,1e-05,1.83316]
[1777555497515,41.79,76244.05,0.0,-0.98961,1e-05,1.8315]
[1777555497580,41.79,76244.05,0.0,-0.98961,1e-05,1.8315]
[1777555497724,41.79,76244.05,0.0,-0.98961,1e-05,1.8315]
[1777555497825,41.79,76244.05,0.0,-0.98961,1e-05,1.8315]
[1777555497924,41.79,76243.56,0.0,-0.98962,1e-05,1.83074]
[1777555503849,41.79,76241.6,0.0,-0.98964,1e-05,1.82771]
[1777555504719,41.79,76241.6,0.0,-0.98964,1e-05,1.82771]
[1777555504825,41.79,76241.6,0.0,-0.98964,1e-05,1.82771]
[1777555504856,41.79,76229.15,0.0,-0.98976,1e-05,1.80855]
[1777555505952,41.79,76229.15,0.0,-0.98976,1e-05,1.80855]
[1777555506081,41.79,76229.15,0.0,-0.98976,1e-05,1.80855]
[1777555506175,41.79,76228.65,0.0,-0.98976,1e-05,1.80778]
[1777555506869,41.79,76224.0,0.0,-0.98981,1e-05,1.80067]
[1777555507877,41.79,76217.08,0.0,-0.98988,1e-05,1.79012]
[1777555508594,41.79,76217.08,0.0,-0.98988,1e-05,1.79012]
[1777555508884,41.79,76208.64,0.0,-0.98996,1e-05,1.77733]
[1777555510898,41.79,76211.97,0.0,-0.98993,1e-05,1.78237]
[1777555511905,41.79,76216.0,0.0,-0.98989,1e-05,1.78848]
[1777555513879,41.79,76216.21,0.0,-0.98988,1e-05,1.7888]
[1777555514074,41.79,76216.21,0.0,-0.98988,1e-05,1.7888]
[1777555514175,41.79,76213.95,0.0,-0.98991,1e-05,1.78537]
[1777555516940,41.79,76208.3,0.0,-0.98996,1e-05,1.77682]
[1777555518276,41.79,76208.3,0.0,-0.98996,1e-05,1.77682]
[1777555518325,41.79,76208.3,0.0,-0.98996,1e-05,1.77682]
[1777555517947,41.79,76204.7,0.0,-0.99,1e-05,1.77138]
[1777555518543,41.79,76204.7,0.0,-0.99,1e-05,1.77138]
[1777555518574,41.79,76204.7,0.0,-0.99,1e-05,1.77138]
[1777555518954,41.79,76208.16,0.0,-0.98996,1e-05,1.7766]
[1777555520968,41.79,76210.28,0.0,-0.98994,1e-05,1.77981]
[1777555526003,41.79,76209.84,0.0,-0.98995,1e-05,1.77914]
[1777555526511,41.79,76209.84,0.0,-0.98995,1e-05,1.77914]
[1777555526574,41.79,76209.84,0.0,-0.98995,1e-05,1.77914]
[1777555526768,41.79,76209.84,0.0,-0.98995,1e-05,1.77914]
[1777555526825,41.79,76209.84,0.0,-0.98995,1e-05,1.77914]
[1777555527010,41.79,76209.95,0.0,-0.98995,1e-05,1.77931]
[1777555532185,41.79,76208.25,0.0,-0.98997,1e-05,1.7753]
[1777555532994,41.79,76207.9,0.0,-0.98997,1e-05,1.77477]
[1777555533074,41.79,76207.9,0.0,-0.98997,1e-05,1.77477]
[1777555533219,41.79,76207.9,0.0,-0.98997,1e-05,1.77477]
[1777555533324,41.79,76207.9,0.0,-0.98997,1e-05,1.77477]
[1777555533320,41.79,76207.57,0.0,-0.98998,1e-05,1.77427]
[1777555537089,41.79,76209.26,0.0,-0.98996,1e-05,1.77682]
[1777555540520,41.79,76208.0,0.0,-0.98997,1e-05,1.77492]
[1777555540580,41.79,76208.0,0.0,-0.98997,1e-05,1.77492]
[1777555545423,41.79,76210.34,0.0,-0.98995,1e-05,1.77846]
[1777555545979,41.79,76210.34,0.0,-0.98995,1e-05,1.77846]
[1777555546074,41.79,76210.34,0.0,-0.98995,1e-05,1.77846]
[1777555547160,41.79,76217.24,0.0,-0.98988,1e-05,1.78891]
[1777555548079,41.79,76217.24,0.0,-0.98988,1e-05,1.78891]
[1777555548167,41.79,76218.6,0.0,-0.98987,1e-05,1.79098]
[1777555551414,41.79,76218.48,0.0,-0.98987,1e-05,1.7908]
[1777555551575,41.79,76218.48,0.0,-0.98987,1e-05,1.7908]
[1777555553202,41.79,76222.27,0.0,-0.98983,1e-05,1.79657]
[1777555554713,41.79,76221.96,0.0,-0.98984,1e-05,1.7961]
[1777555554825,41.79,76221.96,0.0,-0.98984,1e-05,1.7961]
[1777555559746,41.79,76221.9,0.0,-0.98984,1e-05,1.79601]
[1777555561258,41.79,76215.53,0.0,-0.9899,1e-05,1.78632]
[1777555561910,41.79,76215.53,0.0,-0.9899,1e-05,1.78632]
[1777555562074,41.79,76215.53,0.0,-0.9899,1e-05,1.78632]
[1777555562265,41.79,76214.41,0.0,-0.98991,1e-05,1.78462]
[1777555567300,41.79,76211.33,0.0,-0.98994,1e-05,1.77995]
[1777555572335,41.79,76211.02,0.0,-0.98994,1e-05,1.77948]
[1777555576363,41.79,76214.5,0.0,-0.98991,1e-05,1.78476]
[1777555578377,41.79,76218.42,0.0,-0.98987,1e-05,1.79071]
[1777555583413,41.79,76218.87,0.0,-0.98987,1e-05,1.79139]
[1777555584419,41.79,76213.79,0.0,-0.98992,1e-05,1.78368]
[1777555588447,41.79,76208.08,0.0,-0.98997,1e-05,1.77504]
[1777555591468,41.79,76203.6,0.0,-0.99002,1e-05,1.76685]
[1777555595804,41.79,76201.84,0.0,-0.99004,1e-05,1.7642]
[1777555595870,41.79,76190.37,0.0,-0.99015,1e-05,1.74703]
[1777555596503,41.79,76184.15,0.0,-0.99021,1e-05,1.73778]
[1777555598807,41.79,76183.73,0.0,-0.99021,1e-05,1.73716]
[1777555599102,41.79,76183.73,0.0,-0.99021,1e-05,1.73716]
[1777555599188,41.79,76183.47,0.0,-0.99021,1e-05,1.73677]
[1777555604559,41.79,76183.0,0.0,-0.99022,1e-05,1.73607]
[1777555605566,41.79,76179.14,0.0,-0.99025,1e-05,1.73036]
[1777555606573,41.79,76175.74,0.0,-0.99029,1e-05,1.72533]
[1777555610192,41.79,76178.17,0.0,-0.99026,1e-05,1.72892]
[1777555615636,41.79,76177.71,0.0,-0.99027,1e-05,1.72824]
[1777555617421,41.79,76177.71,0.0,-0.99027,1e-05,1.72824]
[1777555617577,41.79,76177.59,0.0,-0.99027,1e-05,1.72806]
[1777555617765,41.79,76176.23,0.0,-0.99028,1e-05,1.72605]
[1777555619663,41.79,76172.95,0.0,-0.99031,1e-05,1.72122]
[1777555621682,41.79,76151.52,0.0,-0.99051,1e-05,1.68988]
[1777555622689,41.79,76153.42,0.0,-0.99049,1e-05,1.69264]
[1777555625052,41.79,76153.7,0.0,-0.99049,1e-05,1.69305]
[1777555625816,41.79,76150.82,0.0,-0.99052,1e-05,1.68887]
[1777555631760,41.79,76152.34,0.0,-0.9905,1e-05,1.69107]
[1777555635788,41.79,76159.72,0.0,-0.99043,1e-05,1.70182]
[1777555637802,41.79,76163.3,0.0,-0.9904,1e-05,1.70705]
[1777555639588,41.79,76163.07,0.0,-0.9904,1e-05,1.70671]
[1777555639827,41.79,76163.07,0.0,-0.9904,1e-05,1.70671]
[1777555639928,41.79,76160.84,0.0,-0.99042,1e-05,1.70345]
[1777555644850,41.79,76155.21,0.0,-0.99048,1e-05,1.69524]
[1777555649885,41.79,76154.87,0.0,-0.99048,1e-05,1.69475]
[1777555651900,41.79,76150.68,0.0,-0.99053,1e-05,1.68727]
[1777555654563,41.79,76150.28,0.0,-0.99053,1e-05,1.68669]
[1777555657941,41.79,76156.11,0.0,-0.99048,1e-05,1.69516]
[1777555658948,41.79,76160.55,0.0,-0.99043,1e-05,1.70163]
[1777555660335,41.79,76160.55,0.0,-0.99043,1e-05,1.70163]
[1777555660962,41.79,76168.6,0.0,-0.99036,1e-05,1.71341]
[1777555661970,41.79,76177.3,0.0,-0.99028,1e-05,1.72622]
[1777555662977,41.79,76180.54,0.0,-0.99025,1e-05,1.73101]
[1777555667014,41.79,76180.33,0.0,-0.99025,1e-05,1.7307]
[1777555667276,41.79,76180.33,0.0,-0.99025,1e-05,1.7307]
[1777555667324,41.79,76180.33,0.0,-0.99025,1e-05,1.7307]
[1777555667377,41.79,76180.72,0.0,-0.99025,1e-05,1.73128]
[1777555673048,41.79,76180.24,0.0,-0.99025,1e-05,1.73056]
[1777555678082,41.79,76180.54,0.0,-0.99025,1e-05,1.73101]
[1777555681104,41.79,76169.79,0.0,-0.99035,1e-05,1.71516]
[1777555682111,41.79,76164.62,0.0,-0.9904,1e-05,1.70758]
[1777555683118,41.79,76161.91,0.0,-0.99042,1e-05,1.70361]
[1777555684634,41.79,76162.02,0.0,-0.99042,1e-05,1.70377]
[1777555684825,41.79,76162.02,0.0,-0.99042,1e-05,1.70377]
[1777555685133,41.79,76160.93,0.0,-0.99043,1e-05,1.70218]
[1777555686052,41.79,76160.93,0.0,-0.99043,1e-05,1.70218]
[1777555686141,41.79,76153.52,0.0,-0.9905,1e-05,1.69139]
[1777555688329,41.79,76152.0,0.0,-0.99051,1e-05,1.68918]
[1777555688389,41.79,76150.47,0.0,-0.99053,1e-05,1.68697]
[1777555690326,41.79,76150.24,0.0,-0.99053,1e-05,1.68663]
[1777555692200,41.79,76158.71,0.0,-0.99045,1e-05,1.69894]
[1777555694603,41.79,76160.78,0.0,-0.99043,1e-05,1.70196]
[1777555694826,41.79,76160.78,0.0,-0.99043,1e-05,1.70196]
[1777555695221,41.79,76160.46,0.0,-0.99044,1e-05,1.7015]
[1777555696330,41.79,76160.46,0.0,-0.99044,1e-05,1.7015]
[1777555699632,41.79,76161.47,0.0,-0.99043,1e-05,1.70297]
[1777555699828,41.79,76161.47,0.0,-0.99043,1e-05,1.70297]
[1777555705291,41.79,76158.87,0.0,-0.99045,1e-05,1.69918]
[1777555706298,41.79,76152.56,0.0,-0.99051,1e-05,1.69]
[1777555707305,41.79,76147.72,0.0,-0.99055,1e-05,1.68298]
[1777555708573,41.79,76147.39,0.0,-0.99056,1e-05,1.68251]
[1777555708581,41.79,76147.39,0.0,-0.99056,1e-05,1.68251]
[1777555708825,41.79,76147.39,0.0,-0.99056,1e-05,1.68251]
[1777555709318,41.79,76147.42,0.0,-0.99056,1e-05,1.68255]
[1777555712340,41.79,76150.48,0.0,-0.99054,1e-05,1.68559]
[1777555717374,41.79,76149.86,0.0,-0.99054,1e-05,1.68469]
[1777555719389,41.79,76154.56,0.0,-0.9905,1e-05,1.69151]
[1777555722292,41.79,76152.48,0.0,-0.99052,1e-05,1.68849]
[1777555722300,41.79,76152.48,0.0,-0.99052,1e-05,1.68849]
[1777555722325,41.79,76152.48,0.0,-0.99052,1e-05,1.68849]
[1777555722410,41.79,76152.37,0.0,-0.99052,1e-05,1.68833]
[1777555727445,41.79,76152.19,0.0,-0.99052,1e-05,1.68807]
[1777555731473,41.79,76146.61,0.0,-0.99057,1e-05,1.67999]
[1777555732480,41.79,76142.91,0.0,-0.9906,1e-05,1.67465]
[1777555733698,41.79,76142.91,0.0,-0.9906,1e-05,1.67465]
[1777555733706,41.79,76142.91,0.0,-0.9906,1e-05,1.67465]
[1777555733829,41.79,76142.91,0.0,-0.9906,1e-05,1.67465]
[1777555734495,41.79,76140.78,0.0,-0.99062,1e-05,1.67158]
[1777555736508,41.79,76144.39,0.0,-0.99059,1e-05,1.67678]
[1777555739190,41.79,76145.49,0.0,-0.99058,1e-05,1.67837]
[1777555739194,41.79,76145.49,0.0,-0.99058,1e-05,1.67837]
[1777555739327,41.79,76145.49,0.0,-0.99058,1e-05,1.67837]
[1777555739529,41.79,76145.52,0.0,-0.99058,1e-05,1.67841]
[1777555742550,41.79,76152.46,0.0,-0.99052,1e-05,1.68846]
[1777555743283,41.79,76152.46,0.0,-0.99052,1e-05,1.68846]
[1777555743557,41.79,76149.07,0.0,-0.99055,1e-05,1.68355]
[1777555744763,41.79,76146.84,0.0,-0.99057,1e-05,1.68032]
[1777555744831,41.79,76146.84,0.0,-0.99057,1e-05,1.68032]
[1777555745570,41.79,76146.55,0.0,-0.99057,1e-05,1.6799]
[1777555748592,41.79,76137.14,0.0,-0.99066,1e-05,1.66635]
[1777555749599,41.79,76131.43,0.0,-0.99071,1e-05,1.65817]
[1777555753079,41.79,76130.79,0.0,-0.99071,1e-05,1.65726]
[1777555753117,41.79,76130.79,0.0,-0.99071,1e-05,1.65726]
[1777555753325,41.79,76130.79,0.0,-0.99071,1e-05,1.65726]
[1777555753346,41.79,76130.63,0.0,-0.99072,1e-05,1.65703]
[1777555758662,41.79,76131.1,0.0,-0.99071,1e-05,1.6577]
[1777555759606,41.79,76131.1,0.0,-0.99071,1e-05,1.6577]
[1777555759825,41.79,76131.1,0.0,-0.99071,1e-05,1.6577]
[1777555759926,41.79,76130.08,0.0,-0.99072,1e-05,1.65624]
[1777555765492,41.79,76132.71,0.0,-0.9907,1e-05,1.66]
[1777555765544,41.79,76132.71,0.0,-0.9907,1e-05,1.66]
[1777555765574,41.79,76132.71,0.0,-0.9907,1e-05,1.66]
[1777555765531,41.79,76133.05,0.0,-0.99069,1e-05,1.66049]
[1777555767725,41.79,76137.66,0.0,-0.99065,1e-05,1.6671]
[1777555771297,41.79,76138.88,0.0,-0.99064,1e-05,1.66885]
[1777555772762,41.79,76133.15,0.0,-0.9907,1e-05,1.65926]
[1777555774864,41.79,76131.56,0.0,-0.99071,1e-05,1.65698]
[1777555774868,41.79,76131.56,0.0,-0.99071,1e-05,1.65698]
[1777555775076,41.79,76131.56,0.0,-0.99071,1e-05,1.65698]
[1777555775175,41.79,76131.01,0.0,-0.99072,1e-05,1.6562]
[1777555778807,41.79,76135.49,0.0,-0.99068,1e-05,1.66261]
[1777555780379,41.79,76135.49,0.0,-0.99068,1e-05,1.66261]
[1777555780453,41.79,76135.49,0.0,-0.99068,1e-05,1.66261]
[1777555780575,41.79,76135.49,0.0,-0.99068,1e-05,1.66261]
[1777555780555,41.79,76133.96,0.0,-0.99069,1e-05,1.66041]
[1777555785857,41.79,76134.31,0.0,-0.99069,1e-05,1.66092]
[1777555787870,41.79,76140.53,0.0,-0.99063,1e-05,1.66984]
[1777555790484,41.79,76142.02,0.0,-0.99062,1e-05,1.67198]
[1777555790531,41.79,76142.02,0.0,-0.99062,1e-05,1.67198]
[1777555790576,41.79,76142.02,0.0,-0.99062,1e-05,1.67198]
[1777555790891,41.79,76141.54,0.0,-0.99062,1e-05,1.67129]
[1777555792906,41.79,76145.15,0.0,-0.99059,1e-05,1.67649]
[1777555796000,41.79,76147.96,0.0,-0.99057,1e-05,1.68055]
[1777555796073,41.79,76147.96,0.0,-0.99057,1e-05,1.68055]
[1777555796074,41.79,76147.96,0.0,-0.99057,1e-05,1.68055]
[1777555796325,41.79,76147.96,0.0,-0.99057,1e-05,1.68055]
[1777555796427,41.79,76148.38,0.0,-0.99056,1e-05,1.68116]
[1777555800363,41.79,76150.36,0.0,-0.99054,1e-05,1.68402]
[1777555800966,41.79,76147.01,0.0,-0.99057,1e-05,1.67918]
[1777555802017,41.79,76132.1,0.0,-0.99071,1e-05,1.65775]
[1777555802917,41.79,76132.1,0.0,-0.99071,1e-05,1.65775]
[1777555803003,41.79,76098.1,0.0,-0.99101,1e-05,1.60973]
[1777555804019,41.79,76103.24,0.0,-0.99097,1e-05,1.61692]
[1777555805014,41.79,76111.2,0.0,-0.9909,1e-05,1.6281]
[1777555806083,41.79,76111.2,0.0,-0.9909,1e-05,1.6281]
[1777555806156,41.79,76097.48,0.0,-0.99102,1e-05,1.60886]
[1777555807035,41.79,76101.18,0.0,-0.99098,1e-05,1.61403]
[1777555809049,41.79,76097.28,0.0,-0.99102,1e-05,1.60858]
[1777555810056,41.79,76104.59,0.0,-0.99095,1e-05,1.61881]
[1777555811063,41.79,76106.69,0.0,-0.99094,1e-05,1.62175]
[1777555814373,41.79,76107.15,0.0,-0.99093,1e-05,1.6224]
[1777555814380,41.79,76107.15,0.0,-0.99093,1e-05,1.6224]
[1777555814575,41.79,76107.15,0.0,-0.99093,1e-05,1.6224]
[1777555814584,41.79,76107.65,0.0,-0.99093,1e-05,1.6231]
[1777555817105,41.79,76103.18,0.0,-0.99097,1e-05,1.61683]
[1777555818112,41.79,76098.86,0.0,-0.99101,1e-05,1.61079]
[1777555819119,41.79,76104.18,0.0,-0.99096,1e-05,1.61823]
[1777555820126,41.79,76108.58,0.0,-0.99092,1e-05,1.62441]
[1777555822140,41.79,76113.73,0.0,-0.99087,1e-05,1.63166]
[1777555824155,41.79,76094.36,0.0,-0.99104,1e-05,1.60452]
[1777555825161,41.79,76080.73,0.0,-0.99116,1e-05,1.58563]
[1777555826168,41.79,76083.16,0.0,-0.99114,1e-05,1.58899]
[1777555827175,41.79,76090.79,0.0,-0.99108,1e-05,1.59955]
[1777555827912,41.79,76090.79,0.0,-0.99108,1e-05,1.59955]
[1777555828182,41.79,76090.74,0.0,-0.99108,1e-05,1.59948]
[1777555829189,41.79,76085.62,0.0,-0.99112,1e-05,1.59239]
[1777555830196,41.79,76080.4,0.0,-0.99117,1e-05,1.58518]
[1777555833217,41.79,76085.13,0.0,-0.99113,1e-05,1.59037]
[1777555835231,41.79,76079.58,0.0,-0.99118,1e-05,1.58271]
[1777555837245,41.79,76085.74,0.0,-0.99113,1e-05,1.59121]
[1777555838255,41.79,76092.98,0.0,-0.99106,1e-05,1.60125]
[1777555842092,41.79,76091.94,0.0,-0.99107,1e-05,1.59981]
[1777555842246,41.79,76091.94,0.0,-0.99107,1e-05,1.59981]
[1777555842344,41.79,76091.94,0.0,-0.99107,1e-05,1.59981]
[1777555842399,41.79,76095.7,0.0,-0.99104,1e-05,1.60504]
[1777555846631,41.79,76094.53,0.0,-0.99105,1e-05,1.60341]
[1777555846654,41.79,76093.01,0.0,-0.99106,1e-05,1.60129]
[1777555846713,41.79,76093.01,0.0,-0.99106,1e-05,1.60129]
[1777555846828,41.79,76093.01,0.0,-0.99106,1e-05,1.60129]
[1777555847318,41.79,76097.32,0.0,-0.99103,1e-05,1.60729]
[1777555848325,41.79,76104.28,0.0,-0.99096,1e-05,1.61702]
[1777555849332,41.79,76108.2,0.0,-0.99093,1e-05,1.62252]
[1777555850339,41.79,76108.71,0.0,-0.99093,1e-05,1.62324]
[1777555853360,41.79,76116.15,0.0,-0.99086,1e-05,1.63372]
[1777555854367,41.79,76108.13,0.0,-0.99093,1e-05,1.62242]
[1777555855377,41.79,76112.43,0.0,-0.99089,1e-05,1.62847]
[1777555856383,41.79,76113.01,0.0,-0.99089,1e-05,1.62929]
[1777555857659,41.79,76113.01,0.0,-0.99089,1e-05,1.62929]
[1777555857676,41.79,76117.82,0.0,-0.99085,1e-05,1.63608]
[1777555857742,41.79,76117.82,0.0,-0.99085,1e-05,1.63608]
[1777555857827,41.79,76117.82,0.0,-0.99085,1e-05,1.63608]
[1777555860355,41.79,76119.65,0.0,-0.99083,1e-05,1.63867]
[1777555862429,41.79,76104.56,0.0,-0.99096,1e-05,1.61741]
[1777555863436,41.79,76096.67,0.0,-0.99103,1e-05,1.60639]
[1777555864444,41.79,76095.69,0.0,-0.99104,1e-05,1.60502]
[1777555865450,41.79,76097.25,0.0,-0.99103,1e-05,1.60719]
[1777555866826,41.79,76098.84,0.0,-0.99101,1e-05,1.60941]
[1777555866832,41.79,76098.84,0.0,-0.99101,1e-05,1.60941]
[1777555867075,41.79,76098.84,0.0,-0.99101,1e-05,1.60941]
[1777555867464,41.79,76100.3,0.0,-0.991,1e-05,1.61145]
[1777555870485,41.79,76092.4,0.0,-0.99107,1e-05,1.60045]
[1777555871492,41.79,76088.97,0.0,-0.9911,1e-05,1.59569]
[1777555871795,41.79,76088.97,0.0,-0.9911,1e-05,1.59569]
[1777555871832,41.79,76088.97,0.0,-0.9911,1e-05,1.59569]
[1777555871871,41.79,76088.97,0.0,-0.9911,1e-05,1.59569]
[1777555872078,41.79,76088.97,0.0,-0.9911,1e-05,1.59569]
[1777555872501,41.79,76092.74,0.0,-0.99107,1e-05,1.60092]
[1777555874122,41.79,76095.17,0.0,-0.99104,1e-05,1.6043]
[1777555874327,41.79,76095.17,0.0,-0.99104,1e-05,1.6043]
[1777555874582,41.79,76098.94,0.0,-0.99101,1e-05,1.60955]
[1777555876809,41.79,76099.38,0.0,-0.99101,1e-05,1.61017]
[1777555876815,41.79,76099.38,0.0,-0.99101,1e-05,1.61017]
[1777555876830,41.79,76099.38,0.0,-0.99101,1e-05,1.61017]
[1777555877536,41.79,76098.97,0.0,-0.99101,1e-05,1.60959]
[1777555878543,41.79,76102.35,0.0,-0.99098,1e-05,1.61432]
[1777555879549,41.79,76108.35,0.0,-0.99093,1e-05,1.62273]
[1777555880557,41.79,76102.5,0.0,-0.99098,1e-05,1.61453]
[1777555881564,41.79,76095.83,0.0,-0.99104,1e-05,1.60522]
[1777555882519,41.79,76095.83,0.0,-0.99104,1e-05,1.60522]
[1777555882575,41.79,76095.83,0.0,-0.99104,1e-05,1.60522]
[1777555882584,41.79,76095.83,0.0,-0.99104,1e-05,1.60522]
[1777555882620,41.79,76096.28,0.0,-0.99104,1e-05,1.60584]
[1777555882825,41.79,76096.28,0.0,-0.99104,1e-05,1.60584]
[1777555884585,41.79,76092.05,0.0,-0.99107,1e-05,1.59996]
[1777555885313,41.79,76092.05,0.0,-0.99107,1e-05,1.59996]
[1777555885329,41.79,76092.05,0.0,-0.99107,1e-05,1.59996]
[1777555885364,41.79,76092.05,0.0,-0.99107,1e-05,1.59996]
[1777555885575,41.79,76092.05,0.0,-0.99107,1e-05,1.59996]
[1777555885676,41.79,76092.05,0.0,-0.99107,1e-05,1.59996]
[1777555886599,41.79,76097.03,0.0,-0.99103,1e-05,1.60689]
[1777555887606,41.79,76102.38,0.0,-0.99098,1e-05,1.61436]
[1777555888357,41.79,76102.38,0.0,-0.99098,1e-05,1.61436]
[1777555888363,41.79,76102.38,0.0,-0.99098,1e-05,1.61436]
[1777555888574,41.79,76102.38,0.0,-0.99098,1e-05,1.61436]
[1777555888613,41.79,76101.75,0.0,-0.99099,1e-05,1.61348]
[1777555891854,41.79,76099.3,0.0,-0.99102,1e-05,1.60871]
[1777555891858,41.79,76099.3,0.0,-0.99102,1e-05,1.60871]
[1777555892073,41.79,76099.3,0.0,-0.99102,1e-05,1.60871]
[1777555892641,41.79,76097.55,0.0,-0.99103,1e-05,1.60627]
[1777555893648,41.79,76094.45,0.0,-0.99106,1e-05,1.60195]
[1777555895120,41.79,76097.11,0.0,-0.99104,1e-05,1.60565]
[1777555895127,41.79,76097.11,0.0,-0.99104,1e-05,1.60565]
[1777555895324,41.79,76097.11,0.0,-0.99104,1e-05,1.60565]
[1777555895662,41.79,76099.27,0.0,-0.99102,1e-05,1.60866]
[1777555896669,41.79,76102.45,0.0,-0.99099,1e-05,1.61311]
[1777555900574,41.79,76101.88,0.0,-0.99099,1e-05,1.61231]
[1777555900579,41.79,76101.88,0.0,-0.99099,1e-05,1.61231]
[1777555900697,41.79,76102.71,0.0,-0.99099,1e-05,1.61347]
[1777555900825,41.79,76102.71,0.0,-0.99099,1e-05,1.61347]
[1777555903718,41.79,76108.94,0.0,-0.99093,1e-05,1.6222]
[1777555904725,41.79,76112.29,0.0,-0.9909,1e-05,1.62691]
[1777555904756,41.79,76112.29,0.0,-0.9909,1e-05,1.62691]
[1777555904762,41.79,76112.29,0.0,-0.9909,1e-05,1.62691]
[1777555904826,41.79,76112.29,0.0,-0.9909,1e-05,1.62691]
[1777555905731,41.79,76112.08,0.0,-0.9909,1e-05,1.62662]
[1777555910682,41.79,76111.34,0.0,-0.99091,1e-05,1.62558]
[1777555910734,41.79,76111.34,0.0,-0.99091,1e-05,1.62558]
[1777555910691,41.79,76107.13,0.0,-0.99095,1e-05,1.61966]
[1777555910826,41.79,76107.13,0.0,-0.99095,1e-05,1.61966]
[1777555914670,41.79,76105.87,0.0,-0.99096,1e-05,1.61789]
[1777555914733,41.79,76105.87,0.0,-0.99096,1e-05,1.61789]
[1777555914695,41.79,76111.24,0.0,-0.99091,1e-05,1.62544]
[1777555914825,41.79,76111.24,0.0,-0.99091,1e-05,1.62544]
[1777555918478,41.79,76108.58,0.0,-0.99093,1e-05,1.6217]
[1777555918500,41.79,76108.58,0.0,-0.99093,1e-05,1.6217]
[1777555918578,41.79,76108.58,0.0,-0.99093,1e-05,1.6217]
[1777555918580,41.79,76110.34,0.0,-0.99092,1e-05,1.62417]
[1777555921844,41.79,76120.69,0.0,-0.99083,1e-05,1.63878]
[1777555922851,41.79,76128.35,0.0,-0.99076,1e-05,1.64965]
[1777555923860,41.79,76137.38,0.0,-0.99068,1e-05,1.66255]
[1777555924866,41.79,76150.53,0.0,-0.99056,1e-05,1.68148]
[1777555925873,41.79,76166.58,0.0,-0.99041,1e-05,1.70483]
[1777555926880,41.79,76164.63,0.0,-0.99043,1e-05,1.70198]
[1777555929181,41.79,76165.91,0.0,-0.99042,1e-05,1.70385]
[1777555929324,41.79,76165.91,0.0,-0.99042,1e-05,1.70385]
[1777555929637,41.79,76168.98,0.0,-0.99039,1e-05,1.70834]
[1777555929901,41.79,76172.97,0.0,-0.99035,1e-05,1.71419]
[1777555930908,41.79,76176.48,0.0,-0.99032,1e-05,1.71935]
[1777555935943,41.79,76176.92,0.0,-0.99031,1e-05,1.72]
[1777555938964,41.79,76182.87,0.0,-0.99026,1e-05,1.72878]
[1777555939971,41.79,76188.38,0.0,-0.99021,1e-05,1.73695]
[1777555940978,41.79,76197.63,0.0,-0.99012,1e-05,1.75072]
[1777555941985,41.79,76199.73,0.0,-0.9901,1e-05,1.75386]
[1777555945007,41.79,76192.75,0.0,-0.99016,1e-05,1.74345]
[1777555947020,41.79,76196.14,0.0,-0.99013,1e-05,1.7485]
[1777555948721,41.79,76196.14,0.0,-0.99013,1e-05,1.7485]
[1777555948827,41.79,76197.35,0.0,-0.99012,1e-05,1.75031]
[1777555951048,41.79,76205.6,0.0,-0.99005,1e-05,1.76123]
[1777555953062,41.79,76198.68,0.0,-0.99012,1e-05,1.75086]
[1777555954069,41.79,76189.5,0.0,-0.9902,1e-05,1.73719]
[1777555955076,41.79,76182.72,0.0,-0.99027,1e-05,1.72714]
[1777555956083,41.79,76185.24,0.0,-0.99024,1e-05,1.73087]
[1777555957142,41.79,76185.24,0.0,-0.99024,1e-05,1.73087]
[1777555957251,41.79,76185.24,0.0,-0.99024,1e-05,1.73087]
[1777555957328,41.79,76185.24,0.0,-0.99024,1e-05,1.73087]
[1777555957410,41.79,76189.89,0.0,-0.9902,1e-05,1.73777]
[1777555959104,41.79,76200.36,0.0,-0.9901,1e-05,1.75337]
[1777555960769,41.79,76209.71,0.0,-0.99001,1e-05,1.76741]
[1777555961118,41.79,76216.22,0.0,-0.98995,1e-05,1.77723]
[1777555963132,41.79,76227.48,0.0,-0.98984,1e-05,1.79433]
[1777555964139,41.79,76229.01,0.0,-0.98982,1e-05,1.79666]
[1777555965624,41.79,76229.01,0.0,-0.98982,1e-05,1.79666]
[1777555965762,41.79,76229.01,0.0,-0.98982,1e-05,1.79666]
[1777555965826,41.79,76229.6,0.0,-0.98982,1e-05,1.79756]
[1777555966153,41.79,76228.67,0.0,-0.98983,1e-05,1.79614]
[1777555969174,41.79,76224.19,0.0,-0.98987,1e-05,1.78932]
[1777555973185,41.79,76225.39,0.0,-0.98986,1e-05,1.79114]
[1777555973257,41.79,76225.39,0.0,-0.98986,1e-05,1.79114]
[1777555973325,41.79,76225.39,0.0,-0.98986,1e-05,1.79114]
[1777555973359,41.79,76225.23,0.0,-0.98986,1e-05,1.7909]
[1777555976222,41.79,76228.47,0.0,-0.98983,1e-05,1.79584]
[1777555978239,41.79,76221.25,0.0,-0.9899,1e-05,1.78485]
[1777555979657,41.79,76221.25,0.0,-0.9899,1e-05,1.78485]
[1777555979718,41.79,76221.25,0.0,-0.9899,1e-05,1.78485]
[1777555979758,41.79,76221.4,0.0,-0.9899,1e-05,1.78508]
[1777555979827,41.79,76221.4,0.0,-0.9899,1e-05,1.78508]
[1777555980251,41.79,76226.49,0.0,-0.98985,1e-05,1.79282]
[1777555983523,41.79,76226.27,0.0,-0.98985,1e-05,1.79248]
[1777555983575,41.79,76226.27,0.0,-0.98985,1e-05,1.79248]
[1777555983606,41.79,76226.27,0.0,-0.98985,1e-05,1.79248]
[1777555983618,41.79,76231.66,0.0,-0.9898,1e-05,1.80071]
[1777555983830,41.79,76231.66,0.0,-0.9898,1e-05,1.80071]
[1777555984279,41.79,76235.08,0.0,-0.98976,1e-05,1.80594]
[1777555985286,41.79,76242.85,0.0,-0.98969,1e-05,1.81788]
[1777555986294,41.79,76249.38,0.0,-0.98962,1e-05,1.82796]
[1777555988308,41.79,76261.27,0.0,-0.9895,1e-05,1.84643]
[1777555989315,41.79,76252.87,0.0,-0.98959,1e-05,1.83336]
[1777555990322,41.79,76253.49,0.0,-0.98958,1e-05,1.83432]
[1777555993343,41.79,76258.5,0.0,-0.98953,1e-05,1.84211]
[1777555994351,41.79,76251.62,0.0,-0.9896,1e-05,1.83142]
[1777555995850,41.79,76253.05,0.0,-0.98959,1e-05,1.83364]
[1777555996077,41.79,76253.05,0.0,-0.98959,1e-05,1.83364]
[1777555996365,41.79,76256.03,0.0,-0.98956,1e-05,1.83827]
[1777555997934,41.79,76258.52,0.0,-0.98953,1e-05,1.84214]
[1777555998082,41.79,76258.52,0.0,-0.98953,1e-05,1.84214]
[1777555998379,41.79,76259.13,0.0,-0.98953,1e-05,1.84309]
[1777555999415,41.79,76259.13,0.0,-0.98953,1e-05,1.84309]
[1777555999575,41.79,76259.13,0.0,-0.98953,1e-05,1.84309]
[1777555999661,41.79,76263.53,0.0,-0.98948,1e-05,1.84995]
[1777556001404,41.79,76260.38,0.0,-0.98951,1e-05,1.84504]
[1777556001896,41.79,76260.38,0.0,-0.98951,1e-05,1.84504]
[1777556002082,41.79,76260.38,0.0,-0.98951,1e-05,1.84504]
[1777556002411,41.79,76261.0,0.0,-0.98951,1e-05,1.846]
[1777556005839,41.79,76261.11,0.0,-0.98951,1e-05,1.84618]
[1777556006077,41.79,76263.35,0.0,-0.98948,1e-05,1.84967]
[1777556007573,41.79,76262.44,0.0,-0.98949,1e-05,1.84825]
[1777556007648,41.79,76279.57,0.0,-0.98932,1e-05,1.87514]
[1777556008453,41.79,76286.85,0.0,-0.98925,1e-05,1.88667]
[1777556009460,41.79,76287.94,0.0,-0.98923,1e-05,1.8884]
[1777556010944,41.79,76286.6,0.0,-0.98925,1e-05,1.88627]
[1777556011474,41.79,76289.76,0.0,-0.98922,1e-05,1.88978]
[1777556015502,41.79,76281.71,0.0,-0.98931,1e-05,1.87702]
[1777556016509,41.79,76278.66,0.0,-0.98934,1e-05,1.87221]
[1777556016897,41.79,76278.66,0.0,-0.98934,1e-05,1.87221]
[1777556017080,41.79,76278.66,0.0,-0.98934,1e-05,1.87221]
[1777556018523,41.79,76271.89,0.0,-0.98941,1e-05,1.86155]
[1777556020537,41.79,76269.75,0.0,-0.98943,1e-05,1.8582]
[1777556021544,41.79,76262.26,0.0,-0.9895,1e-05,1.84648]
[1777556022551,41.79,76249.25,0.0,-0.98963,1e-05,1.82628]
[1777556023558,41.79,76246.25,0.0,-0.98966,1e-05,1.82165]
[1777556024565,41.79,76246.93,0.0,-0.98966,1e-05,1.8227]
[1777556028595,41.79,76251.78,0.0,-0.98961,1e-05,1.8302]
[1777556030609,41.79,76253.81,0.0,-0.98959,1e-05,1.83334]
[1777556034772,41.79,76256.58,0.0,-0.98956,1e-05,1.83764]
[1777556034828,41.79,76256.58,0.0,-0.98956,1e-05,1.83764]
[1777556034795,41.79,76261.5,0.0,-0.98951,1e-05,1.8453]
[1777556036205,41.79,76260.39,0.0,-0.98952,1e-05,1.84357]
[1777556036326,41.79,76260.39,0.0,-0.98952,1e-05,1.84357]
[1777556036651,41.79,76263.69,0.0,-0.98949,1e-05,1.84872]
[1777556039672,41.79,76258.95,0.0,-0.98954,1e-05,1.84133]
[1777556040681,41.79,76253.98,0.0,-0.98959,1e-05,1.83361]
[1777556041815,41.79,76253.98,0.0,-0.98959,1e-05,1.83361]
[1777556041828,41.79,76253.98,0.0,-0.98959,1e-05,1.83361]
[1777556041688,41.79,76245.55,0.0,-0.98967,1e-05,1.82057]
[1777556042695,41.79,76241.96,0.0,-0.9897,1e-05,1.81504]
[1777556043702,41.79,76237.64,0.0,-0.98975,1e-05,1.8084]
[1777556045687,41.79,76236.51,0.0,-0.98976,1e-05,1.80667]
[1777556045747,41.79,76236.51,0.0,-0.98976,1e-05,1.80667]
[1777556045825,41.79,76236.51,0.0,-0.98976,1e-05,1.80667]
[1777556045798,41.79,76235.04,0.0,-0.98977,1e-05,1.80442]
[1777556051867,41.79,76232.87,0.0,-0.98979,1e-05,1.8011]
[1777556052074,41.79,76232.05,0.0,-0.9898,1e-05,1.79984]
[1777556053804,41.79,76230.44,0.0,-0.98982,1e-05,1.79739]
[1777556053831,41.79,76230.44,0.0,-0.98982,1e-05,1.79739]
[1777556053897,41.79,76228.14,0.0,-0.98984,1e-05,1.79388]
[1777556055923,41.79,76226.75,0.0,-0.98985,1e-05,1.79176]
[1777556056075,41.79,76226.75,0.0,-0.98985,1e-05,1.79176]
[1777556058807,41.79,76217.73,0.0,-0.98994,1e-05,1.77807]
[1777556059814,41.79,76206.63,0.0,-0.99005,1e-05,1.76134]
[1777556060821,41.79,76209.41,0.0,-0.99002,1e-05,1.76552]
[1777556061827,41.79,76214.43,0.0,-0.98997,1e-05,1.77308]
[1777556062835,41.79,76218.71,0.0,-0.98993,1e-05,1.77955]
[1777556064159,41.79,76218.65,0.0,-0.98993,1e-05,1.77946]
[1777556064326,41.79,76218.65,0.0,-0.98993,1e-05,1.77946]
[1777556064849,41.79,76222.26,0.0,-0.9899,1e-05,1.78494]
[1777556065856,41.79,76225.78,0.0,-0.98986,1e-05,1.79028]
[1777556066863,41.79,76235.74,0.0,-0.98977,1e-05,1.80549]
[1777556067708,41.79,76235.74,0.0,-0.98977,1e-05,1.80549]
[1777556067824,41.79,76235.74,0.0,-0.98977,1e-05,1.80549]
[1777556067870,41.79,76237.84,0.0,-0.98975,1e-05,1.80871]
[1777556068876,41.79,76244.6,0.0,-0.98968,1e-05,1.8191]
[1777556069888,41.79,76249.54,0.0,-0.98963,1e-05,1.82673]
[1777556070895,41.79,76252.44,0.0,-0.9896,1e-05,1.83122]
[1777556072909,41.79,76254.83,0.0,-0.98959,1e-05,1.83345]
[1777556073916,41.79,76259.31,0.0,-0.98954,1e-05,1.84041]
[1777556075930,41.79,76263.23,0.0,-0.9895,1e-05,1.84651]
[1777556076937,41.79,76271.78,0.0,-0.98942,1e-05,1.85989]
[1777556078284,41.79,76272.22,0.0,-0.98941,1e-05,1.86058]
[1777556078951,41.79,76268.07,0.0,-0.98945,1e-05,1.85408]
[1777556079958,41.79,76256.66,0.0,-0.98957,1e-05,1.83629]
[1777556081608,41.79,76256.66,0.0,-0.98957,1e-05,1.83629]
[1777556081824,41.79,76256.66,0.0,-0.98957,1e-05,1.83629]
[1777556081926,41.79,76247.3,0.0,-0.98966,1e-05,1.8218]
[1777556082839,41.79,76247.3,0.0,-0.98966,1e-05,1.8218]
[1777556081972,41.79,76244.21,0.0,-0.98969,1e-05,1.81703]
[1777556083084,41.79,76244.21,0.0,-0.98969,1e-05,1.81703]
[1777556083137,41.79,76244.96,0.0,-0.98968,1e-05,1.81819]
[1777556084834,41.79,76244.96,0.0,-0.98968,1e-05,1.81819]
[1777556083986,41.79,76252.29,0.0,-0.98961,1e-05,1.82951]
[1777556085076,41.79,76252.29,0.0,-0.98961,1e-05,1.82951]
[1777556085177,41.79,76259.87,0.0,-0.98954,1e-05,1.84128]
[1777556085999,41.79,76259.11,0.0,-0.98954,1e-05,1.84009]
[1777556087259,41.79,76259.11,0.0,-0.98954,1e-05,1.84009]
[1777556087326,41.79,76259.11,0.0,-0.98954,1e-05,1.84009]
[1777556087355,41.79,76257.47,0.0,-0.98956,1e-05,1.83754]
[1777556089367,41.79,76256.69,0.0,-0.98957,1e-05,1.83633]
[1777556089576,41.79,76256.69,0.0,-0.98957,1e-05,1.83633]
[1777556089671,41.79,76252.36,0.0,-0.98961,1e-05,1.82962]
[1777556092337,41.79,76252.4,0.0,-0.98961,1e-05,1.82968]
[1777556092576,41.79,76252.4,0.0,-0.98961,1e-05,1.82968]
[1777556092675,41.79,76254.88,0.0,-0.98959,1e-05,1.83352]
[1777556096486,41.79,76256.99,0.0,-0.98956,1e-05,1.8368]
[1777556096575,41.79,76256.99,0.0,-0.98956,1e-05,1.8368]
[1777556097080,41.79,76250.27,0.0,-0.98963,1e-05,1.82638]
[1777556100181,41.79,76251.04,0.0,-0.98962,1e-05,1.82758]
[1777556100245,41.79,76251.04,0.0,-0.98962,1e-05,1.82758]
[1777556100283,41.79,76248.82,0.0,-0.98965,1e-05,1.82414]
[1777556101108,41.79,76233.86,0.0,-0.98979,1e-05,1.80115]
[1777556102115,41.79,76229.63,0.0,-0.98983,1e-05,1.79469]
[1777556104156,41.79,76231.67,0.0,-0.98981,1e-05,1.79781]
[1777556104329,41.79,76231.67,0.0,-0.98981,1e-05,1.79781]
[1777556108157,41.79,76217.2,0.0,-0.98995,1e-05,1.77582]
[1777556109164,41.79,76207.93,0.0,-0.99004,1e-05,1.76185]
[1777556110171,41.79,76211.99,0.0,-0.99,1e-05,1.76796]
[1777556111713,41.79,76211.99,0.0,-0.99,1e-05,1.76796]
[1777556111825,41.79,76211.99,0.0,-0.99,1e-05,1.76796]
[1777556112968,41.79,76214.77,0.0,-0.98998,1e-05,1.77215]
[1777556113073,41.79,76214.77,0.0,-0.98998,1e-05,1.77215]
[1777556113192,41.79,76218.38,0.0,-0.98994,1e-05,1.77761]
[1777556114302,41.79,76218.38,0.0,-0.98994,1e-05,1.77761]
[1777556114324,41.79,76218.38,0.0,-0.98994,1e-05,1.77761]
[1777556114425,41.79,76230.11,0.0,-0.98983,1e-05,1.79543]
[1777556115206,41.79,76234.36,0.0,-0.98979,1e-05,1.80192]
[1777556116749,41.79,76234.36,0.0,-0.98979,1e-05,1.80192]
[1777556116826,41.79,76234.36,0.0,-0.98979,1e-05,1.80192]
[1777556116915,41.79,76241.46,0.0,-0.98972,1e-05,1.8128]
[1777556118227,41.79,76249.93,0.0,-0.98963,1e-05,1.82586]
[1777556119234,41.79,76257.09,0.0,-0.98956,1e-05,1.83695]
[1777556120241,41.79,76260.28,0.0,-0.98953,1e-05,1.84192]
[1777556124869,41.79,76264.43,0.0,-0.98949,1e-05,1.84839]
[1777556125509,41.79,76264.43,0.0,-0.98949,1e-05,1.84839]
[1777556125574,41.79,76264.43,0.0,-0.98949,1e-05,1.84839]
[1777556125784,41.79,76266.07,0.0,-0.98947,1e-05,1.85095]
[1777556127077,41.79,76263.89,0.0,-0.9895,1e-05,1.84754]
[1777556127290,41.79,76258.6,0.0,-0.98955,1e-05,1.8393]
[1777556128048,41.79,76258.6,0.0,-0.98955,1e-05,1.8393]
[1777556128075,41.79,76258.6,0.0,-0.98955,1e-05,1.8393]
[1777556128297,41.79,76257.79,0.0,-0.98956,1e-05,1.83804]
[1777556129304,41.79,76260.54,0.0,-0.98953,1e-05,1.84232]
[1777556130311,41.79,76256.96,0.0,-0.98956,1e-05,1.83675]
[1777556132325,41.79,76266.06,0.0,-0.98948,1e-05,1.84944]
[1777556133332,41.79,76268.89,0.0,-0.98945,1e-05,1.85387]
[1777556134345,41.79,76272.88,0.0,-0.98941,1e-05,1.86012]
[1777556135351,41.79,76287.94,0.0,-0.98926,1e-05,1.88388]
[1777556136358,41.79,76293.82,0.0,-0.9892,1e-05,1.89322]
[1777556137365,41.79,76300.35,0.0,-0.98913,1e-05,1.90363]
[1777556138372,41.79,76288.95,0.0,-0.98925,1e-05,1.88548]
[1777556139379,41.79,76284.42,0.0,-0.9893,1e-05,1.8783]
[1777556141422,41.79,76284.44,0.0,-0.9893,1e-05,1.87833]
[1777556141574,41.79,76284.44,0.0,-0.9893,1e-05,1.87833]
[1777556142400,41.79,76288.64,0.0,-0.98925,1e-05,1.88499]
[1777556143732,41.79,76288.64,0.0,-0.98925,1e-05,1.88499]
[1777556143828,41.79,76288.64,0.0,-0.98925,1e-05,1.88499]
[1777556143834,41.79,76289.68,0.0,-0.98924,1e-05,1.88664]
[1777556145422,41.79,76284.26,0.0,-0.9893,1e-05,1.87805]
[1777556146428,41.79,76279.86,0.0,-0.98934,1e-05,1.8711]
[1777556149449,41.79,76264.82,0.0,-0.98949,1e-05,1.84751]
[1777556150456,41.79,76246.54,0.0,-0.98968,1e-05,1.81915]
[1777556151463,41.79,76242.94,0.0,-0.98971,1e-05,1.81361]
[1777556152470,41.79,76246.89,0.0,-0.98967,1e-05,1.81969]
[1777556153477,41.79,76251.65,0.0,-0.98963,1e-05,1.82704]
[1777556157403,41.79,76252.06,0.0,-0.98962,1e-05,1.82768]
[1777556160695,41.79,76256.72,0.0,-0.98957,1e-05,1.8349]
[1777556160825,41.79,76256.72,0.0,-0.98957,1e-05,1.8349]
[1777556160927,41.79,76255.7,0.0,-0.98959,1e-05,1.83332]
[1777556161533,41.79,76258.71,0.0,-0.98956,1e-05,1.83799]
[1777556163549,41.79,76255.33,0.0,-0.98959,1e-05,1.83274]
[1777556166570,41.79,76247.77,0.0,-0.98966,1e-05,1.82105]
[1777556167577,41.79,76233.42,0.0,-0.9898,1e-05,1.79902]
[1777556168584,41.79,76224.07,0.0,-0.9899,1e-05,1.78478]
[1777556169591,41.79,76223.28,0.0,-0.9899,1e-05,1.78358]
[1777556170598,41.79,76220.21,0.0,-0.98993,1e-05,1.77893]
[1777556171543,41.79,76220.21,0.0,-0.98993,1e-05,1.77893]
[1777556171576,41.79,76220.21,0.0,-0.98993,1e-05,1.77893]
[1777556171605,41.79,76223.6,0.0,-0.9899,1e-05,1.78407]
[1777556174081,41.79,76222.34,0.0,-0.98991,1e-05,1.78216]
[1777556174325,41.79,76222.34,0.0,-0.98991,1e-05,1.78216]
[1777556174626,41.79,76223.29,0.0,-0.9899,1e-05,1.7836]
[1777556176649,41.79,76227.07,0.0,-0.98987,1e-05,1.78934]
[1777556177656,41.79,76256.61,0.0,-0.98958,1e-05,1.83473]
[1777556178664,41.79,76266.87,0.0,-0.98947,1e-05,1.85071]
[1777556179670,41.79,76263.91,0.0,-0.9895,1e-05,1.84609]
[1777556180678,41.79,76264.82,0.0,-0.98949,1e-05,1.84751]
[1777556185814,41.79,76263.56,0.0,-0.98951,1e-05,1.84554]
[1777556185915,41.79,76260.08,0.0,-0.98954,1e-05,1.84012]
[1777556186867,41.79,76256.53,0.0,-0.98958,1e-05,1.83461]
[1777556187076,41.79,76256.53,0.0,-0.98958,1e-05,1.83461]
[1777556188221,41.79,76258.92,0.0,-0.98955,1e-05,1.83832]
[1777556188334,41.79,76258.92,0.0,-0.98955,1e-05,1.83832]
[1777556188734,41.79,76264.15,0.0,-0.9895,1e-05,1.84646]
[1777556189741,41.79,76268.07,0.0,-0.98946,1e-05,1.85259]
[1777556190747,41.79,76262.33,0.0,-0.98952,1e-05,1.84362]
[1777556191167,41.79,76262.33,0.0,-0.98952,1e-05,1.84362]
[1777556191325,41.79,76262.33,0.0,-0.98952,1e-05,1.84362]
[1777556191760,41.79,76271.11,0.0,-0.98944,1e-05,1.85585]
[1777556192765,41.79,76280.16,0.0,-0.98935,1e-05,1.87008]
[1777556193305,41.79,76280.16,0.0,-0.98935,1e-05,1.87008]
[1777556193326,41.79,76280.16,0.0,-0.98935,1e-05,1.87008]
[1777556193772,41.79,76281.23,0.0,-0.98934,1e-05,1.87176]
[1777556194779,41.79,76282.83,0.0,-0.98932,1e-05,1.87429]
[1777556195606,41.79,76282.83,0.0,-0.98932,1e-05,1.87429]
[1777556195878,41.79,76282.83,0.0,-0.98932,1e-05,1.87429]
[1777556196799,41.79,76298.1,0.0,-0.98916,1e-05,1.89852]
[1777556197806,41.79,76303.1,0.0,-0.98911,1e-05,1.90651]
[1777556198813,41.79,76310.8,0.0,-0.98903,1e-05,1.91887]
[1777556200827,41.79,76311.38,0.0,-0.98903,1e-05,1.9198]
[1777556203848,41.79,76308.11,0.0,-0.98906,1e-05,1.91455]
[1777556204855,41.79,76302.52,0.0,-0.98912,1e-05,1.90559]
[1777556206307,41.79,76301.5,0.0,-0.98913,1e-05,1.90395]
[1777556206326,41.79,76301.5,0.0,-0.98913,1e-05,1.90395]
[1777556206869,41.79,76302.22,0.0,-0.98912,1e-05,1.90511]
[1777556207875,41.79,76305.41,0.0,-0.98909,1e-05,1.91021]
[1777556209867,41.79,76307.44,0.0,-0.98907,1e-05,1.91347]
[1777556210076,41.79,76307.72,0.0,-0.98906,1e-05,1.91392]
[1777556210254,41.79,76307.72,0.0,-0.98906,1e-05,1.91392]
[1777556210325,41.79,76307.72,0.0,-0.98906,1e-05,1.91392]
[1777556210897,41.79,76306.95,0.0,-0.98907,1e-05,1.91268]
[1777556211903,41.79,76304.01,0.0,-0.9891,1e-05,1.90797]
[1777556213019,41.79,76304.01,0.0,-0.9891,1e-05,1.90797]
[1777556213077,41.79,76303.63,0.0,-0.98911,1e-05,1.90736]
[1777556213918,41.79,76300.74,0.0,-0.98914,1e-05,1.90274]
[1777556214254,41.79,76300.74,0.0,-0.98914,1e-05,1.90274]
[1777556214326,41.79,76300.74,0.0,-0.98914,1e-05,1.90274]
[1777556214925,41.79,76302.94,0.0,-0.98911,1e-05,1.90626]
[1777556216055,41.79,76302.94,0.0,-0.98911,1e-05,1.90626]
[1777556216077,41.79,76302.94,0.0,-0.98911,1e-05,1.90626]
[1777556217946,41.79,76307.7,0.0,-0.98906,1e-05,1.91389]
[1777556219882,41.79,76308.99,0.0,-0.98905,1e-05,1.91596]
[1777556220077,41.79,76309.21,0.0,-0.98905,1e-05,1.91631]
[1777556220967,41.79,76316.81,0.0,-0.98897,1e-05,1.92856]
[1777556221974,41.79,76324.45,0.0,-0.98889,1e-05,1.94093]
[1777556222981,41.79,76326.19,0.0,-0.98887,1e-05,1.94376]
[1777556223994,41.79,76334.78,0.0,-0.98878,1e-05,1.95777]
[1777556224997,41.79,76342.39,0.0,-0.9887,1e-05,1.97024]
[1777556226004,41.79,76347.41,0.0,-0.98865,1e-05,1.9785]
[1777556227011,41.79,76353.85,0.0,-0.98858,1e-05,1.98914]
[1777556228018,41.79,76361.42,0.0,-0.98849,1e-05,2.00171]
[1777556229025,41.79,76359.77,0.0,-0.98851,1e-05,1.99897]
[1777556230081,41.79,76359.77,0.0,-0.98851,1e-05,1.99897]
[1777556230031,41.79,76356.06,0.0,-0.98855,1e-05,1.99281]
[1777556230325,41.79,76356.06,0.0,-0.98855,1e-05,1.99281]
[1777556231039,41.79,76353.35,0.0,-0.98858,1e-05,1.98832]
[1777556232046,41.79,76349.35,0.0,-0.98863,1e-05,1.9817]
[1777556233055,41.79,76353.24,0.0,-0.98858,1e-05,1.98813]
[1777556235069,41.79,76360.2,0.0,-0.98851,1e-05,1.99968]
[1777556237084,41.79,76364.36,0.0,-0.98846,1e-05,2.00661]
[1777556238091,41.79,76360.2,0.0,-0.98851,1e-05,1.99968]
[1777556239099,41.79,76355.33,0.0,-0.98856,1e-05,1.9916]
[1777556240114,41.79,76342.5,0.0,-0.9887,1e-05,1.97042]
[1777556241113,41.79,76335.02,0.0,-0.98878,1e-05,1.95816]
[1777556242120,41.79,76338.33,0.0,-0.98874,1e-05,1.96358]
[1777556243744,41.79,76338.33,0.0,-0.98874,1e-05,1.96358]
[1777556243826,41.79,76338.33,0.0,-0.98874,1e-05,1.96358]
[1777556243842,41.79,76338.98,0.0,-0.98874,1e-05,1.96464]
[1777556246205,41.79,76340.38,0.0,-0.98872,1e-05,1.96694]
[1777556246325,41.79,76340.38,0.0,-0.98872,1e-05,1.96694]
[1777556247158,41.79,76332.27,0.0,-0.98881,1e-05,1.95367]
[1777556248178,41.79,76326.41,0.0,-0.98887,1e-05,1.94412]
[1777556249431,41.79,76315.85,0.0,-0.98898,1e-05,1.92701]
[1777556250196,41.79,76312.98,0.0,-0.98901,1e-05,1.92238]
[1777556251203,41.79,76306.41,0.0,-0.98909,1e-05,1.9103]
[1777556254224,41.79,76300.1,0.0,-0.98915,1e-05,1.9002]
[1777556255231,41.79,76295.43,0.0,-0.9892,1e-05,1.89276]
[1777556258252,41.79,76288.08,0.0,-0.98928,1e-05,1.88109]
[1777556261800,41.79,76288.23,0.0,-0.98927,1e-05,1.88132]
[1777556261825,41.79,76288.23,0.0,-0.98927,1e-05,1.88132]
[1777556261959,41.79,76293.67,0.0,-0.98922,1e-05,1.88996]
[1777556262280,41.79,76296.41,0.0,-0.98919,1e-05,1.89432]
[1777556263287,41.79,76300.23,0.0,-0.98915,1e-05,1.90041]
[1777556265596,41.79,76300.26,0.0,-0.98915,1e-05,1.90046]
[1777556265825,41.79,76300.26,0.0,-0.98915,1e-05,1.90046]
[1777556266365,41.79,76300.72,0.0,-0.98915,1e-05,1.90119]
[1777556266576,41.79,76300.72,0.0,-0.98915,1e-05,1.90119]
[1777556266624,41.79,76302.49,0.0,-0.98913,1e-05,1.90402]
[1777556271342,41.79,76293.88,0.0,-0.98922,1e-05,1.89029]
[1777556272350,41.79,76297.98,0.0,-0.98917,1e-05,1.89682]
[1777556273357,41.79,76303.87,0.0,-0.98911,1e-05,1.90623]
[1777556274364,41.79,76301.61,0.0,-0.98914,1e-05,1.90261]
[1777556276726,41.79,76299.75,0.0,-0.98916,1e-05,1.89964]
[1777556276825,41.79,76299.75,0.0,-0.98916,1e-05,1.89964]
[1777556276905,41.79,76292.43,0.0,-0.98923,1e-05,1.88799]
[1777556277387,41.79,76293.51,0.0,-0.98922,1e-05,1.8897]
[1777556278300,41.79,76293.51,0.0,-0.98922,1e-05,1.8897]
[1777556278328,41.79,76293.51,0.0,-0.98922,1e-05,1.8897]
[1777556278394,41.79,76301.66,0.0,-0.98914,1e-05,1.90269]
[1777556279402,41.79,76301.75,0.0,-0.98913,1e-05,1.90284]
[1777556280841,41.79,76301.75,0.0,-0.98913,1e-05,1.90284]
[1777556281077,41.79,76301.75,0.0,-0.98913,1e-05,1.90284]
[1777556281415,41.79,76304.63,0.0,-0.98911,1e-05,1.90744]
[1777556282422,41.79,76311.36,0.0,-0.98904,1e-05,1.91825]
[1777556284055,41.79,76311.36,0.0,-0.98904,1e-05,1.91825]
[1777556284091,41.79,76311.36,0.0,-0.98904,1e-05,1.91825]
[1777556284144,41.79,76312.25,0.0,-0.98903,1e-05,1.91968]
[1777556284738,41.79,76312.25,0.0,-0.98903,1e-05,1.91968]
[1777556284825,41.79,76312.25,0.0,-0.98903,1e-05,1.91968]
[1777556284839,41.79,76306.86,0.0,-0.98908,1e-05,1.91102]
[1777556285443,41.79,76302.3,0.0,-0.98913,1e-05,1.90371]
[1777556286450,41.79,76295.62,0.0,-0.9892,1e-05,1.89306]
[1777556287457,41.79,76289.51,0.0,-0.98926,1e-05,1.88335]
[1777556288464,41.79,76294.57,0.0,-0.98921,1e-05,1.89139]
[1777556289278,41.79,76294.57,0.0,-0.98921,1e-05,1.89139]
[1777556289339,41.79,76294.57,0.0,-0.98921,1e-05,1.89139]
[1777556289471,41.79,76296.58,0.0,-0.98919,1e-05,1.89459]
[1777556290478,41.79,76305.02,0.0,-0.9891,1e-05,1.90807]
[1777556292116,41.79,76305.02,0.0,-0.9891,1e-05,1.90807]
[1777556291485,41.79,76308.01,0.0,-0.98907,1e-05,1.91286]
[1777556292343,41.79,76308.01,0.0,-0.98907,1e-05,1.91286]
[1777556293144,41.79,76308.01,0.0,-0.98907,1e-05,1.91286]
[1777556293167,41.79,76308.35,0.0,-0.98907,1e-05,1.91341]
[1777556293326,41.79,76308.35,0.0,-0.98907,1e-05,1.91341]
[1777556293499,41.79,76310.76,0.0,-0.98904,1e-05,1.91728]
[1777556294505,41.79,76312.79,0.0,-0.98902,1e-05,1.92055]
[1777556296799,41.79,76311.08,0.0,-0.98904,1e-05,1.9178]
[1777556296828,41.79,76311.08,0.0,-0.98904,1e-05,1.9178]
[1777556297631,41.79,76310.49,0.0,-0.98904,1e-05,1.91685]
[1777556297816,41.79,76310.49,0.0,-0.98904,1e-05,1.91685]
[1777556297819,41.79,76310.68,0.0,-0.98904,1e-05,1.91715]
[1777556298534,41.79,76315.33,0.0,-0.98899,1e-05,1.92464]
[1777556299541,41.79,76313.38,0.0,-0.98901,1e-05,1.9215]
[1777556300548,41.79,76315.58,0.0,-0.98899,1e-05,1.92504]
[1777556301556,41.79,76309.61,0.0,-0.98905,1e-05,1.91543]
[1777556302572,41.79,76296.34,0.0,-0.98919,1e-05,1.8942]
[1777556303569,41.79,76280.8,0.0,-0.98935,1e-05,1.86958]
[1777556304577,41.79,76271.89,0.0,-0.98944,1e-05,1.85559]
[1777556305584,41.79,76269.99,0.0,-0.98946,1e-05,1.85261]
[1777556306591,41.79,76268.26,0.0,-0.98948,1e-05,1.84991]
[1777556308605,41.79,76271.74,0.0,-0.98944,1e-05,1.85535]
[1777556309612,41.79,76274.66,0.0,-0.98941,1e-05,1.85993]
[1777556311321,41.79,76273.33,0.0,-0.98942,1e-05,1.85784]
[1777556311574,41.79,76273.33,0.0,-0.98942,1e-05,1.85784]
[1777556314138,41.79,76272.08,0.0,-0.98945,1e-05,1.85439]
[1777556314450,41.79,76270.58,0.0,-0.98946,1e-05,1.85204]
[1777556314575,41.79,76270.58,0.0,-0.98946,1e-05,1.85204]
[1777556316661,41.79,76266.69,0.0,-0.9895,1e-05,1.84597]
[1777556319682,41.79,76268.66,0.0,-0.98948,1e-05,1.84904]
[1777556320405,41.79,76268.66,0.0,-0.98948,1e-05,1.84904]
[1777556320575,41.79,76268.66,0.0,-0.98948,1e-05,1.84904]
[1777556321696,41.79,76264.45,0.0,-0.98952,1e-05,1.84248]
[1777556322703,41.79,76266.72,0.0,-0.9895,1e-05,1.84601]
[1777556323546,41.79,76266.72,0.0,-0.9895,1e-05,1.84601]
[1777556323575,41.79,76266.72,0.0,-0.9895,1e-05,1.84601]
[1777556327741,41.79,76278.56,0.0,-0.98938,1e-05,1.86456]
[1777556328308,41.79,76278.56,0.0,-0.98938,1e-05,1.86456]
[1777556328324,41.79,76278.56,0.0,-0.98938,1e-05,1.86456]
[1777556328749,41.79,76282.73,0.0,-0.98934,1e-05,1.87113]
[1777556330570,41.79,76283.44,0.0,-0.98933,1e-05,1.87225]
[1777556330579,41.79,76283.44,0.0,-0.98933,1e-05,1.87225]
[1777556334791,41.79,76288.16,0.0,-0.98928,1e-05,1.87971]
[1777556335798,41.79,76293.35,0.0,-0.98923,1e-05,1.88794]
[1777556336993,41.79,76293.35,0.0,-0.98923,1e-05,1.88794]
[1777556337077,41.79,76293.35,0.0,-0.98923,1e-05,1.88794]
[1777556337178,41.79,76296.37,0.0,-0.9892,1e-05,1.89274]
[1777556338819,41.79,76298.93,0.0,-0.98917,1e-05,1.89682]
[1777556341169,41.79,76299.76,0.0,-0.98916,1e-05,1.89814]
[1777556341326,41.79,76300.1,0.0,-0.98916,1e-05,1.89868]
[1777556341840,41.79,76298.38,0.0,-0.98918,1e-05,1.89594]
[1777556342846,41.79,76295.49,0.0,-0.98921,1e-05,1.89134]
[1777556343854,41.79,76297.11,0.0,-0.98919,1e-05,1.89392]
[1777556344473,41.79,76297.11,0.0,-0.98919,1e-05,1.89392]
[1777556344861,41.79,76310.75,0.0,-0.98905,1e-05,1.91574]
[1777556346003,41.79,76310.75,0.0,-0.98905,1e-05,1.91574]
[1777556346076,41.79,76310.75,0.0,-0.98905,1e-05,1.91574]
[1777556346164,41.79,76312.24,0.0,-0.98903,1e-05,1.91814]
[1777556346875,41.79,76314.94,0.0,-0.98901,1e-05,1.92248]
[1777556348889,41.79,76325.47,0.0,-0.9889,1e-05,1.93951]
[1777556349899,41.79,76340.36,0.0,-0.98874,1e-05,1.9638]
[1777556350905,41.79,76340.8,0.0,-0.98873,1e-05,1.96452]
[1777556351912,41.79,76337.22,0.0,-0.98877,1e-05,1.95866]
[1777556352919,41.79,76335.01,0.0,-0.9888,1e-05,1.95505]
[1777556353926,41.79,76338.13,0.0,-0.98876,1e-05,1.96015]
[1777556354933,41.79,76341.33,0.0,-0.98873,1e-05,1.96539]
[1777556357954,41.79,76342.3,0.0,-0.98872,1e-05,1.96699]
[1777556359578,41.79,76343.25,0.0,-0.98871,1e-05,1.96855]
[1777556359746,41.79,76343.25,0.0,-0.98871,1e-05,1.96855]
[1777556359824,41.79,76343.25,0.0,-0.98871,1e-05,1.96855]
[1777556362989,41.79,76344.98,0.0,-0.98869,1e-05,1.97139]
[1777556363521,41.79,76344.98,0.0,-0.98869,1e-05,1.97139]
[1777556363574,41.79,76344.98,0.0,-0.98869,1e-05,1.97139]
[1777556368028,41.79,76348.51,0.0,-0.98865,1e-05,1.9772]
[1777556369035,41.79,76345.22,0.0,-0.98869,1e-05,1.97178]
[1777556371454,41.79,76343.91,0.0,-0.98871,1e-05,1.96808]
[1777556371576,41.79,76343.91,0.0,-0.98871,1e-05,1.96808]
[1777556374073,41.79,76349.32,0.0,-0.98865,1e-05,1.97698]
[1777556374436,41.79,76349.32,0.0,-0.98865,1e-05,1.97698]
[1777556374579,41.79,76349.32,0.0,-0.98865,1e-05,1.97698]
[1777556376087,41.79,76362.24,0.0,-0.98851,1e-05,1.99836]
[1777556377095,41.79,76369.27,0.0,-0.98844,1e-05,2.01008]
[1777556378101,41.79,76368.34,0.0,-0.98845,1e-05,2.00853]
[1777556379108,41.79,76364.59,0.0,-0.98849,1e-05,2.00227]
[1777556379548,41.79,76364.59,0.0,-0.98849,1e-05,2.00227]
[1777556379581,41.79,76364.59,0.0,-0.98849,1e-05,2.00227]
[1777556380115,41.79,76362.85,0.0,-0.98851,1e-05,1.99938]
[1777556381228,41.79,76362.85,0.0,-0.98851,1e-05,1.99938]
[1777556381325,41.79,76363.04,0.0,-0.9885,1e-05,1.99969]
[1777556387582,41.79,76364.31,0.0,-0.98849,1e-05,2.00181]
[1777556387924,41.79,76364.31,0.0,-0.98849,1e-05,2.00181]
[1777556388074,41.79,76364.31,0.0,-0.98849,1e-05,2.00181]
[1777556388171,41.79,76359.19,0.0,-0.98855,1e-05,1.9933]
[1777556390185,41.79,76361.47,0.0,-0.98852,1e-05,1.99708]
[1777556393075,41.79,76361.85,0.0,-0.98852,1e-05,1.99772]
[1777556393206,41.79,76361.85,0.0,-0.98852,1e-05,1.99772]
[1777556393206,41.79,76360.47,0.0,-0.98853,1e-05,1.99542]
[1777556393324,41.79,76360.47,0.0,-0.98853,1e-05,1.99542]
[1777556395271,41.79,76361.3,0.0,-0.98852,1e-05,1.9968]
[1777556395326,41.79,76360.89,0.0,-0.98853,1e-05,1.99612]
[1777556396227,41.79,76359.96,0.0,-0.98854,1e-05,1.99458]
[1777556396371,41.79,76359.96,0.0,-0.98854,1e-05,1.99458]
[1777556396574,41.79,76359.96,0.0,-0.98854,1e-05,1.99458]
[1777556401205,41.79,76362.46,0.0,-0.98851,1e-05,1.99873]
[1777556401325,41.79,76359.33,0.0,-0.98854,1e-05,1.99353]
[1777556402643,41.79,76360.9,0.0,-0.98853,1e-05,1.99614]
[1777556402830,41.79,76360.9,0.0,-0.98853,1e-05,1.99614]
[1777556403276,41.79,76363.23,0.0,-0.9885,1e-05,2.00001]
[1777556405176,41.79,76363.23,0.0,-0.9885,1e-05,2.00001]
[1777556405201,41.79,76375.58,0.0,-0.98837,1e-05,2.02064]
[1777556405298,41.79,76393.03,0.0,-0.98817,1e-05,2.05008]
[1777556406303,41.79,76392.95,0.0,-0.98818,1e-05,2.04994]
[1777556407305,41.79,76392.95,0.0,-0.98818,1e-05,2.04994]
[1777556408251,41.79,76392.95,0.0,-0.98818,1e-05,2.04994]
[1777556408376,41.79,76381.27,0.0,-0.9883,1e-05,2.0302]
[1777556409346,41.79,76375.46,0.0,-0.98837,1e-05,2.02044]
[1777556410354,41.79,76365.94,0.0,-0.98847,1e-05,2.00452]
[1777556411360,41.79,76362.61,0.0,-0.98851,1e-05,1.99898]
[1777556412368,41.79,76380.22,0.0,-0.98832,1e-05,2.02843]
[1777556413375,41.79,76392.76,0.0,-0.98818,1e-05,2.04962]
[1777556414382,41.79,76394.16,0.0,-0.98816,1e-05,2.05199]
[1777556416547,41.79,76393.56,0.0,-0.98817,1e-05,2.05098]
[1777556416579,41.79,76393.56,0.0,-0.98817,1e-05,2.05098]
[1777556421433,41.79,76412.03,0.0,-0.98796,1e-05,2.08251]
[1777556422439,41.79,76421.23,0.0,-0.98786,1e-05,2.09837]
[1777556423446,41.79,76426.15,0.0,-0.9878,1e-05,2.10688]
[1777556425553,41.79,76445.53,0.0,-0.98758,1e-05,2.1407]
[1777556426672,41.79,76445.53,0.0,-0.98758,1e-05,2.1407]
[1777556426742,41.79,76475.33,0.0,-0.98723,1e-05,2.19353]
[1777556427481,41.79,76481.5,0.0,-0.98716,1e-05,2.2046]
[1777556429217,41.79,76481.5,0.0,-0.98716,1e-05,2.2046]
[1777556429230,41.79,76486.66,0.0,-0.9871,1e-05,2.21388]
[1777556429524,41.79,76479.19,0.0,-0.98718,1e-05,2.20045]
[1777556430520,41.79,76484.7,0.0,-0.98712,1e-05,2.21035]
[1777556431347,41.79,76484.7,0.0,-0.98712,1e-05,2.21035]
[1777556431531,41.79,76480.55,0.0,-0.98718,1e-05,2.20121]
[1777556435328,41.79,76481.54,0.0,-0.98717,1e-05,2.20299]
[1777556435561,41.79,76477.89,0.0,-0.98721,1e-05,2.19644]
[1777556436592,41.79,76472.1,0.0,-0.98728,1e-05,2.18608]
[1777556437618,41.79,76463.56,0.0,-0.98738,1e-05,2.17088]
[1777556438606,41.79,76457.79,0.0,-0.98745,1e-05,2.16065]
[1777556439613,41.79,76452.42,0.0,-0.98751,1e-05,2.15117]
[1777556441630,41.79,76464.05,0.0,-0.98737,1e-05,2.17175]
[1777556442361,41.79,76464.05,0.0,-0.98737,1e-05,2.17175]
[1777556442635,41.79,76484.63,0.0,-0.98713,1e-05,2.20855]
[1777556443642,41.79,76493.73,0.0,-0.98702,1e-05,2.22497]
[1777556444698,41.79,76499.21,0.0,-0.98695,1e-05,2.23491]
[1777556445501,41.79,76499.21,0.0,-0.98695,1e-05,2.23491]
[1777556445659,41.79,76533.86,0.0,-0.98653,1e-05,2.29856]
[1777556446991,41.79,76533.86,0.0,-0.98653,1e-05,2.29856]
[1777556447023,41.79,76514.48,0.0,-0.98677,1e-05,2.26279]
[1777556448146,41.79,76507.66,0.0,-0.98685,1e-05,2.2503]
[1777556448680,41.79,76492.45,0.0,-0.98704,1e-05,2.22266]
[1777556449687,41.79,76503.8,0.0,-0.9869,1e-05,2.24326]
[1777556451023,41.79,76503.8,0.0,-0.9869,1e-05,2.24326]
[1777556451087,41.79,76514.01,0.0,-0.98677,1e-05,2.26193]
[1777556451701,41.79,76510.9,0.0,-0.98681,1e-05,2.25623]
[1777556455099,41.79,76508.26,0.0,-0.98684,1e-05,2.2514]
[1777556455202,41.79,76508.02,0.0,-0.98685,1e-05,2.25096]
[1777556455730,41.79,76520.15,0.0,-0.9867,1e-05,2.27321]
[1777556456737,41.79,76533.04,0.0,-0.98654,1e-05,2.29704]
[1777556457744,41.79,76531.95,0.0,-0.98655,1e-05,2.29502]
[1777556458751,41.79,76526.05,0.0,-0.98663,1e-05,2.28409]
[1777556461772,41.79,76524.85,0.0,-0.98664,1e-05,2.28188]
[1777556462729,41.79,76524.85,0.0,-0.98664,1e-05,2.28188]
[1777556462779,41.79,76522.47,0.0,-0.98667,1e-05,2.27748]
[1777556463786,41.79,76527.85,0.0,-0.9866,1e-05,2.28742]
[1777556466538,41.79,76525.87,0.0,-0.98663,1e-05,2.28376]
[1777556466807,41.79,76525.52,0.0,-0.98663,1e-05,2.28311]
[1777556467814,41.79,76521.83,0.0,-0.98668,1e-05,2.2763]
[1777556469828,41.79,76511.02,0.0,-0.98681,1e-05,2.25645]
[1777556470493,41.79,76511.02,0.0,-0.98681,1e-05,2.25645]
[1777556470835,41.79,76501.25,0.0,-0.98693,1e-05,2.23862]
[1777556471842,41.79,76496.71,0.0,-0.98698,1e-05,2.23037]
[1777556474221,41.79,76493.71,0.0,-0.98702,1e-05,2.22494]
[1777556474309,41.79,76491.64,0.0,-0.98705,1e-05,2.22119]
[1777556476330,41.79,76494.95,0.0,-0.98701,1e-05,2.22718]
[1777556476879,41.79,76494.69,0.0,-0.98701,1e-05,2.22671]
[1777556479900,41.79,76509.31,0.0,-0.98683,1e-05,2.25332]
[1777556480907,41.79,76518.49,0.0,-0.98672,1e-05,2.27015]
[1777556481914,41.79,76523.61,0.0,-0.98666,1e-05,2.27959]
[1777556483928,41.79,76511.54,0.0,-0.9868,1e-05,2.2574]
[1777556484935,41.79,76508.37,0.0,-0.98684,1e-05,2.2516]
[1777556486950,41.79,76512.43,0.0,-0.98679,1e-05,2.25903]
[1777556488963,41.79,76517.49,0.0,-0.98673,1e-05,2.26832]
[1777556491985,41.79,76509.97,0.0,-0.98683,1e-05,2.25282]
[1777556492639,41.79,76509.97,0.0,-0.98683,1e-05,2.25282]
[1777556492826,41.79,76509.97,0.0,-0.98683,1e-05,2.25282]
[1777556493580,41.79,76512.23,0.0,-0.98681,1e-05,2.25696]
[1777556493999,41.79,76502.94,0.0,-0.98692,1e-05,2.24]
[1777556495008,41.79,76492.27,0.0,-0.98705,1e-05,2.22064]
[1777556496014,41.79,76492.17,0.0,-0.98705,1e-05,2.22046]
[1777556497020,41.79,76496.84,0.0,-0.98699,1e-05,2.22892]
[1777556498027,41.79,76492.88,0.0,-0.98704,1e-05,2.22175]
[1777556498617,41.79,76492.88,0.0,-0.98704,1e-05,2.22175]
[1777556498828,41.79,76492.88,0.0,-0.98704,1e-05,2.22175]
[1777556501048,41.79,76478.18,0.0,-0.98722,1e-05,2.19529]
[1777556501582,41.79,76478.18,0.0,-0.98722,1e-05,2.19529]
[1777556502055,41.79,76477.59,0.0,-0.98722,1e-05,2.19423]
[1777556502857,41.79,76477.59,0.0,-0.98722,1e-05,2.19423]
[1777556503077,41.79,76477.59,0.0,-0.98722,1e-05,2.19423]
[1777556503591,41.79,76477.3,0.0,-0.98723,1e-05,2.19371]
[1777556504069,41.79,76476.27,0.0,-0.98724,1e-05,2.19187]
[1777556506290,41.79,76477.51,0.0,-0.98722,1e-05,2.19409]
[1777556506326,41.79,76477.51,0.0,-0.98722,1e-05,2.19409]
[1777556507577,41.79,76473.82,0.0,-0.98727,1e-05,2.18749]
[1777556508097,41.79,76476.0,0.0,-0.98724,1e-05,2.19138]
[1777556509104,41.79,76483.3,0.0,-0.98715,1e-05,2.20447]
[1777556510111,41.79,76489.06,0.0,-0.98709,1e-05,2.21485]
[1777556510737,41.79,76489.06,0.0,-0.98709,1e-05,2.21485]
[1777556512125,41.79,76482.54,0.0,-0.98716,1e-05,2.20311]
[1777556512557,41.79,76482.54,0.0,-0.98716,1e-05,2.20311]
[1777556513132,41.79,76486.34,0.0,-0.98712,1e-05,2.20994]
[1777556516357,41.79,76485.6,0.0,-0.98713,1e-05,2.20861]
[1777556516575,41.79,76486.38,0.0,-0.98712,1e-05,2.21002]
[1777556516798,41.79,76486.38,0.0,-0.98712,1e-05,2.21002]
[1777556516827,41.79,76486.38,0.0,-0.98712,1e-05,2.21002]
[1777556517160,41.79,76485.95,0.0,-0.98712,1e-05,2.20924]
[1777556518167,41.79,76482.52,0.0,-0.98716,1e-05,2.20307]
[1777556519174,41.79,76505.54,0.0,-0.98689,1e-05,2.24473]
[1777556521188,41.79,76500.3,0.0,-0.98695,1e-05,2.2352]
[1777556522380,41.79,76508.34,0.0,-0.98685,1e-05,2.24984]
[1777556522573,41.79,76508.34,0.0,-0.98685,1e-05,2.24984]
[1777556524341,41.79,76508.94,0.0,-0.98685,1e-05,2.25094]
[1777556524434,41.79,76507.26,0.0,-0.98687,1e-05,2.24787]
[1777556527230,41.79,76510.91,0.0,-0.98682,1e-05,2.25454]
[1777556529505,41.79,76514.17,0.0,-0.98678,1e-05,2.26051]
[1777556530251,41.79,76502.47,0.0,-0.98692,1e-05,2.23914]
[1777556531258,41.79,76498.28,0.0,-0.98697,1e-05,2.23153]
[1777556532265,41.79,76503.97,0.0,-0.98691,1e-05,2.24187]
[1777556533858,41.79,76503.48,0.0,-0.98691,1e-05,2.24098]
[1777556535286,41.79,76499.24,0.0,-0.98696,1e-05,2.23327]
[1777556538036,41.79,76501.07,0.0,-0.98694,1e-05,2.2366]
[1777556538076,41.79,76501.07,0.0,-0.98694,1e-05,2.2366]
[1777556540325,41.79,76495.38,0.0,-0.98701,1e-05,2.22627]
[1777556541332,41.79,76500.04,0.0,-0.98695,1e-05,2.23472]
[1777556541564,41.79,76500.04,0.0,-0.98695,1e-05,2.23472]
[1777556541579,41.79,76500.04,0.0,-0.98695,1e-05,2.23472]
[1777556544353,41.79,76486.08,0.0,-0.98712,1e-05,2.20948]
[1777556544857,41.79,76486.08,0.0,-0.98712,1e-05,2.20948]
[1777556544938,41.79,76486.08,0.0,-0.98712,1e-05,2.20948]
[1777556545360,41.79,76481.26,0.0,-0.98718,1e-05,2.20081]
[1777556546367,41.79,76475.44,0.0,-0.98725,1e-05,2.19038]
[1777556547405,41.79,76475.44,0.0,-0.98725,1e-05,2.19038]
[1777556547574,41.79,76475.39,0.0,-0.98725,1e-05,2.19029]
[1777556550395,41.79,76471.44,0.0,-0.9873,1e-05,2.18324]
[1777556552409,41.79,76474.82,0.0,-0.98726,1e-05,2.1876]
[1777556553416,41.79,76483.63,0.0,-0.98716,1e-05,2.20339]
[1777556553550,41.79,76483.63,0.0,-0.98716,1e-05,2.20339]
[1777556553579,41.79,76483.63,0.0,-0.98716,1e-05,2.20339]
[1777556554423,41.79,76482.85,0.0,-0.98717,1e-05,2.20199]
[1777556556437,41.79,76476.78,0.0,-0.98724,1e-05,2.19111]
[1777556557022,41.79,76476.78,0.0,-0.98724,1e-05,2.19111]
[1777556557078,41.79,76476.78,0.0,-0.98724,1e-05,2.19111]
[1777556557444,41.79,76471.26,0.0,-0.98731,1e-05,2.18125]
[1777556558451,41.79,76461.33,0.0,-0.98742,1e-05,2.16361]
[1777556559458,41.79,76455.14,0.0,-0.9875,1e-05,2.15266]
[1777556561472,41.79,76467.42,0.0,-0.98735,1e-05,2.17441]
[1777556562479,41.79,76471.65,0.0,-0.9873,1e-05,2.18195]
[1777556562733,41.79,76471.65,0.0,-0.9873,1e-05,2.18195]
[1777556562824,41.79,76471.65,0.0,-0.9873,1e-05,2.18195]
[1777556565826,41.79,76474.27,0.0,-0.98727,1e-05,2.18662]
[1777556567217,41.79,76476.36,0.0,-0.98725,1e-05,2.19036]
[1777556567324,41.79,76476.36,0.0,-0.98725,1e-05,2.19036]
[1777556570135,41.79,76479.95,0.0,-0.9872,1e-05,2.19678]
[1777556570324,41.79,76479.95,0.0,-0.9872,1e-05,2.19678]
[1777556570352,41.79,76475.86,0.0,-0.98725,1e-05,2.18946]
[1777556574212,41.79,76475.96,0.0,-0.98725,1e-05,2.18964]
[1777556574325,41.79,76475.96,0.0,-0.98725,1e-05,2.18964]
[1777556574563,41.79,76471.59,0.0,-0.9873,1e-05,2.18184]
[1777556577027,41.79,76470.11,0.0,-0.98732,1e-05,2.1792]
[1777556577075,41.79,76470.11,0.0,-0.98732,1e-05,2.1792]
[1777556578753,41.79,76471.34,0.0,-0.98731,1e-05,2.18139]
[1777556578824,41.79,76471.34,0.0,-0.98731,1e-05,2.18139]
[1777556578926,41.79,76472.25,0.0,-0.98729,1e-05,2.18302]
[1777556580439,41.79,76472.25,0.0,-0.98729,1e-05,2.18302]
[1777556580577,41.79,76470.99,0.0,-0.98731,1e-05,2.18077]
[1777556580606,41.79,76478.01,0.0,-0.98723,1e-05,2.19331]
[1777556581612,41.79,76483.67,0.0,-0.98716,1e-05,2.20346]
[1777556582619,41.79,76500.86,0.0,-0.98695,1e-05,2.23452]
[1777556583626,41.79,76506.01,0.0,-0.98689,1e-05,2.24389]
[1777556584633,41.79,76510.8,0.0,-0.98683,1e-05,2.25264]
[1777556586759,41.79,76510.58,0.0,-0.98684,1e-05,2.25224]
[1777556586825,41.79,76510.58,0.0,-0.98684,1e-05,2.25224]
[1777556588666,41.79,76507.0,0.0,-0.98688,1e-05,2.2457]
[1777556590267,41.79,76507.0,0.0,-0.98688,1e-05,2.2457]
[1777556590325,41.79,76507.0,0.0,-0.98688,1e-05,2.2457]
[1777556592787,41.79,76521.7,0.0,-0.9867,1e-05,2.27264]
[1777556593722,41.79,76539.02,0.0,-0.98649,1e-05,2.3047]
[1777556594729,41.79,76542.37,0.0,-0.98644,1e-05,2.31095]
[1777556599763,41.79,76543.68,0.0,-0.98643,1e-05,2.31339]
[1777556600771,41.79,76539.81,0.0,-0.98648,1e-05,2.30617]
[1777556601778,41.79,76523.01,0.0,-0.98668,1e-05,2.27505]
[1777556602785,41.79,76519.19,0.0,-0.98673,1e-05,2.26802]
[1777556603792,41.79,76511.57,0.0,-0.98682,1e-05,2.25405]
[1777556604799,41.79,76507.29,0.0,-0.98688,1e-05,2.24623]
[1777556605807,41.79,76512.85,0.0,-0.98681,1e-05,2.25639]
[1777556606965,41.79,76512.85,0.0,-0.98681,1e-05,2.25639]
[1777556608830,41.79,76519.46,0.0,-0.98673,1e-05,2.26852]
[1777556609836,41.79,76527.9,0.0,-0.98662,1e-05,2.28407]
[1777556610843,41.79,76528.66,0.0,-0.98661,1e-05,2.28548]
[1777556612857,41.79,76538.72,0.0,-0.9865,1e-05,2.30242]
[1777556613864,41.79,76542.62,0.0,-0.98645,1e-05,2.30968]
[1777556617890,41.79,76540.65,0.0,-0.98648,1e-05,2.30601]
[1777556619577,41.79,76542.14,0.0,-0.98646,1e-05,2.30878]
[1777556623784,41.79,76546.45,0.0,-0.9864,1e-05,2.31683]
[1777556623826,41.79,76546.45,0.0,-0.9864,1e-05,2.31683]
[1777556624175,41.79,76546.86,0.0,-0.9864,1e-05,2.3176]
[1777556624944,41.79,76553.1,0.0,-0.98632,1e-05,2.32929]
[1777556625951,41.79,76556.93,0.0,-0.98627,1e-05,2.33649]
[1777556626958,41.79,76550.6,0.0,-0.98635,1e-05,2.3246]
[1777556627965,41.79,76554.27,0.0,-0.9863,1e-05,2.33149]
[1777556629981,41.79,76563.28,0.0,-0.98619,1e-05,2.34846]
[1777556630987,41.79,76575.37,0.0,-0.98604,1e-05,2.37139]
[1777556631994,41.79,76573.0,0.0,-0.98607,1e-05,2.36688]
[1777556635015,41.79,76569.28,0.0,-0.98611,1e-05,2.35982]
[1777556637029,41.79,76564.28,0.0,-0.98618,1e-05,2.35035]
[1777556638037,41.79,76559.87,0.0,-0.98623,1e-05,2.34203]
[1777556639043,41.79,76555.54,0.0,-0.98629,1e-05,2.33387]
[1777556639782,41.79,76555.54,0.0,-0.98629,1e-05,2.33387]
[1777556640050,41.79,76550.48,0.0,-0.98635,1e-05,2.32437]
[1777556640997,41.79,76550.48,0.0,-0.98635,1e-05,2.32437]
[1777556641060,41.79,76542.44,0.0,-0.98645,1e-05,2.30934]
[1777556642068,41.79,76545.79,0.0,-0.98641,1e-05,2.3156]
[1777556643075,41.79,76551.2,0.0,-0.98634,1e-05,2.32572]
[1777556646096,41.79,76553.19,0.0,-0.98632,1e-05,2.32946]
[1777556648110,41.79,76549.78,0.0,-0.98636,1e-05,2.32306]
[1777556648871,41.79,76549.78,0.0,-0.98636,1e-05,2.32306]
[1777556649078,41.79,76549.78,0.0,-0.98636,1e-05,2.32306]
[1777556650124,41.79,76541.95,0.0,-0.98646,1e-05,2.30843]
[1777556652138,41.79,76538.13,0.0,-0.98651,1e-05,2.30132]
[1777556653862,41.79,76536.74,0.0,-0.98652,1e-05,2.29873]
[1777556654079,41.79,76536.74,0.0,-0.98652,1e-05,2.29873]
[1777556657173,41.79,76527.36,0.0,-0.98664,1e-05,2.28136]
[1777556658180,41.79,76520.95,0.0,-0.98672,1e-05,2.26954]
[1777556660194,41.79,76520.21,0.0,-0.98673,1e-05,2.26818]
[1777556664789,41.79,76519.11,0.0,-0.98674,1e-05,2.26616]
[1777556664827,41.79,76519.11,0.0,-0.98674,1e-05,2.26616]
[1777556665337,41.79,76519.11,0.0,-0.98674,1e-05,2.26616]
[1777556665576,41.79,76519.11,0.0,-0.98674,1e-05,2.26616]
[1777556665357,41.79,76520.97,0.0,-0.98672,1e-05,2.26958]
[1777556666236,41.79,76524.63,0.0,-0.98667,1e-05,2.27632]
[1777556669569,41.79,76524.01,0.0,-0.98668,1e-05,2.27518]
[1777556669825,41.79,76523.44,0.0,-0.98669,1e-05,2.27413]
[1777556671271,41.79,76516.41,0.0,-0.98678,1e-05,2.2595]
[1777556672476,41.79,76516.41,0.0,-0.98678,1e-05,2.2595]
[1777556672577,41.79,76516.41,0.0,-0.98678,1e-05,2.2595]
[1777556672578,41.79,76512.84,0.0,-0.98683,1e-05,2.25296]
[1777556675299,41.79,76527.6,0.0,-0.98665,1e-05,2.28008]
[1777556676306,41.79,76532.23,0.0,-0.98659,1e-05,2.28864]
[1777556677376,41.79,76542.54,0.0,-0.98646,1e-05,2.3078]
[1777556678339,41.79,76552.85,0.0,-0.98633,1e-05,2.32708]
[1777556679346,41.79,76557.02,0.0,-0.98628,1e-05,2.33491]
[1777556680353,41.79,76562.58,0.0,-0.98621,1e-05,2.34539]
[1777556681373,41.79,76566.55,0.0,-0.98616,1e-05,2.35289]
[1777556682076,41.79,76566.55,0.0,-0.98616,1e-05,2.35289]
[1777556682369,41.79,76574.77,0.0,-0.98605,1e-05,2.36849]
[1777556684383,41.79,76584.54,0.0,-0.98593,1e-05,2.38713]
[1777556685311,41.79,76584.54,0.0,-0.98593,1e-05,2.38713]
[1777556685390,41.79,76588.75,0.0,-0.98587,1e-05,2.3952]
[1777556686402,41.79,76596.72,0.0,-0.98577,1e-05,2.41053]
[1777556687404,41.79,76601.2,0.0,-0.98571,1e-05,2.41919]
[1777556687702,41.79,76601.2,0.0,-0.98571,1e-05,2.41919]
[1777556687825,41.79,76601.2,0.0,-0.98571,1e-05,2.41919]
[1777556688411,41.79,76611.18,0.0,-0.98558,1e-05,2.43855]
[1777556690425,41.79,76607.44,0.0,-0.98563,1e-05,2.43128]
[1777556693446,41.79,76611.75,0.0,-0.98558,1e-05,2.43966]
[1777556696467,41.79,76606.47,0.0,-0.98564,1e-05,2.42939]
[1777556699488,41.79,76604.9,0.0,-0.98567,1e-05,2.42635]
[1777556700495,41.79,76600.28,0.0,-0.98573,1e-05,2.41741]
[1777556701502,41.79,76589.99,0.0,-0.98586,1e-05,2.39758]
[1777556703533,41.79,76576.86,0.0,-0.98603,1e-05,2.37247]
[1777556703934,41.79,76576.86,0.0,-0.98603,1e-05,2.37247]
[1777556704524,41.79,76559.6,0.0,-0.98625,1e-05,2.33977]
[1777556705531,41.79,76552.9,0.0,-0.98633,1e-05,2.32717]
[1777556706538,41.79,76549.5,0.0,-0.98637,1e-05,2.3208]
[1777556707300,41.79,76549.5,0.0,-0.98637,1e-05,2.3208]
[1777556707545,41.79,76550.32,0.0,-0.98636,1e-05,2.32234]
[1777556712580,41.79,76557.52,0.0,-0.98627,1e-05,2.33585]
[1777556713587,41.79,76562.46,0.0,-0.98621,1e-05,2.34516]
[1777556714594,41.79,76558.78,0.0,-0.98626,1e-05,2.33822]
[1777556718650,41.79,76559.59,0.0,-0.98625,1e-05,2.33975]
[1777556718830,41.79,76560.88,0.0,-0.98623,1e-05,2.34218]
[1777556721643,41.79,76566.66,0.0,-0.98616,1e-05,2.3531]
[1777556723658,41.79,76570.37,0.0,-0.98611,1e-05,2.36013]
[1777556726533,41.79,76569.52,0.0,-0.98612,1e-05,2.35852]
[1777556726577,41.79,76569.52,0.0,-0.98612,1e-05,2.35852]
[1777556727555,41.79,76570.6,0.0,-0.98611,1e-05,2.36057]
[1777556727579,41.79,76570.6,0.0,-0.98611,1e-05,2.36057]
[1777556727660,41.79,76570.6,0.0,-0.98611,1e-05,2.36057]
[1777556727686,41.79,76576.17,0.0,-0.98604,1e-05,2.37115]
[1777556728693,41.79,76579.58,0.0,-0.98599,1e-05,2.37765]
[1777556729700,41.79,76572.86,0.0,-0.98608,1e-05,2.36486]
[1777556732721,41.79,76576.12,0.0,-0.98605,1e-05,2.36929]
[1777556733766,41.79,76576.12,0.0,-0.98605,1e-05,2.36929]
[1777556733830,41.79,76576.12,0.0,-0.98605,1e-05,2.36929]
[1777556737912,41.79,76576.44,0.0,-0.98604,1e-05,2.3699]
[1777556738080,41.79,76576.44,0.0,-0.98604,1e-05,2.3699]
[1777556739190,41.79,76576.3,0.0,-0.98605,1e-05,2.36964]
[1777556739328,41.79,76576.3,0.0,-0.98605,1e-05,2.36964]
[1777556739429,41.79,76575.3,0.0,-0.98606,1e-05,2.36773]
[1777556740778,41.79,76579.77,0.0,-0.986,1e-05,2.37625]
[1777556741785,41.79,76597.18,0.0,-0.98578,1e-05,2.40964]
[1777556742792,41.79,76597.35,0.0,-0.98577,1e-05,2.40996]
[1777556745333,41.79,76596.95,0.0,-0.98578,1e-05,2.40919]
[1777556745576,41.79,76596.95,0.0,-0.98578,1e-05,2.40919]
[1777556750848,41.79,76594.36,0.0,-0.98581,1e-05,2.4042]
[1777556752002,41.79,76594.36,0.0,-0.98581,1e-05,2.4042]
[1777556752074,41.79,76594.36,0.0,-0.98581,1e-05,2.4042]
[1777556753070,41.79,76594.04,0.0,-0.98582,1e-05,2.40359]
[1777556753075,41.79,76594.04,0.0,-0.98582,1e-05,2.40359]
[1777556753161,41.79,76595.97,0.0,-0.98579,1e-05,2.4073]
[1777556757157,41.79,76596.2,0.0,-0.98579,1e-05,2.40775]
[1777556757328,41.79,76596.2,0.0,-0.98579,1e-05,2.40775]
[1777556757898,41.79,76603.11,0.0,-0.9857,1e-05,2.42109]
[1777556758904,41.79,76619.99,0.0,-0.98548,1e-05,2.45394]
[1777556760238,41.79,76619.46,0.0,-0.98548,1e-05,2.4529]
[1777556761081,41.79,76619.46,0.0,-0.98548,1e-05,2.4529]
[1777556761106,41.79,76623.19,0.0,-0.98543,1e-05,2.4602]
[1777556761925,41.79,76639.2,0.0,-0.98522,1e-05,2.49173]
[1777556762932,41.79,76631.92,0.0,-0.98532,1e-05,2.47736]
[1777556763943,41.79,76617.87,0.0,-0.9855,1e-05,2.44979]
[1777556765072,41.79,76617.87,0.0,-0.9855,1e-05,2.44979]
[1777556765149,41.79,76610.03,0.0,-0.98561,1e-05,2.43451]
[1777556765955,41.79,76605.93,0.0,-0.98566,1e-05,2.42656]
[1777556767969,41.79,76601.05,0.0,-0.98573,1e-05,2.41711]
[1777556769458,41.79,76601.05,0.0,-0.98573,1e-05,2.41711]
[1777556769576,41.79,76601.05,0.0,-0.98573,1e-05,2.41711]
[1777556769984,41.79,76607.16,0.0,-0.98565,1e-05,2.42894]
[1777556770990,41.79,76613.11,0.0,-0.98557,1e-05,2.44051]
[1777556773004,41.79,76609.57,0.0,-0.98561,1e-05,2.43362]
[1777556775654,41.79,76606.76,0.0,-0.98565,1e-05,2.42817]
[1777556775828,41.79,76605.97,0.0,-0.98566,1e-05,2.42663]
[1777556778807,41.79,76607.02,0.0,-0.98565,1e-05,2.42867]
[1777556778826,41.79,76607.02,0.0,-0.98565,1e-05,2.42867]
[1777556779045,41.79,76606.91,0.0,-0.98565,1e-05,2.42846]
[1777556780053,41.79,76600.8,0.0,-0.98573,1e-05,2.41663]
[1777556781715,41.79,76600.8,0.0,-0.98573,1e-05,2.41663]
[1777556781828,41.79,76599.83,0.0,-0.98574,1e-05,2.41475]
[1777556783075,41.79,76603.67,0.0,-0.98569,1e-05,2.42218]
[1777556785273,41.79,76605.52,0.0,-0.98567,1e-05,2.42576]
[1777556785326,41.79,76605.52,0.0,-0.98567,1e-05,2.42576]
[1777556785427,41.79,76609.05,0.0,-0.98562,1e-05,2.43261]
[1777556787495,41.79,76610.97,0.0,-0.9856,1e-05,2.43634]
[1777556787581,41.79,76610.97,0.0,-0.9856,1e-05,2.43634]
[1777556789117,41.79,76592.22,0.0,-0.98584,1e-05,2.40009]
[1777556790124,41.79,76587.3,0.0,-0.9859,1e-05,2.39064]
[1777556791131,41.79,76598.35,0.0,-0.98577,1e-05,2.41011]
[1777556792138,41.79,76608.61,0.0,-0.98564,1e-05,2.42996]
[1777556793145,41.79,76605.84,0.0,-0.98567,1e-05,2.42459]
[1777556794208,41.79,76605.84,0.0,-0.98567,1e-05,2.42459]
[1777556794325,41.79,76605.84,0.0,-0.98567,1e-05,2.42459]
[1777556794425,41.79,76601.79,0.0,-0.98573,1e-05,2.41675]
[1777556795386,41.79,76601.79,0.0,-0.98573,1e-05,2.41675]
[1777556795574,41.79,76601.79,0.0,-0.98573,1e-05,2.41675]
[1777556795675,41.79,76599.75,0.0,-0.98575,1e-05,2.41281]
[1777556797173,41.79,76585.39,0.0,-0.98594,1e-05,2.38522]
[1777556798180,41.79,76577.63,0.0,-0.98604,1e-05,2.37041]
[1777556798782,41.79,76577.63,0.0,-0.98604,1e-05,2.37041]
[1777556799187,41.79,76568.15,0.0,-0.98616,1e-05,2.35241]
[1777556800194,41.79,76570.03,0.0,-0.98614,1e-05,2.35597]
[1777556803215,41.79,76565.42,0.0,-0.98619,1e-05,2.34725]
[1777556804222,41.79,76560.45,0.0,-0.98626,1e-05,2.33787]
[1777556808250,41.79,76550.83,0.0,-0.98638,1e-05,2.31981]
[1777556809258,41.79,76550.42,0.0,-0.98638,1e-05,2.31905]
[1777556810266,41.79,76539.18,0.0,-0.98652,1e-05,2.29809]
[1777556811283,41.79,76537.04,0.0,-0.98655,1e-05,2.29411]
[1777556812286,41.79,76529.9,0.0,-0.98664,1e-05,2.28089]
[1777556813293,41.79,76517.87,0.0,-0.98679,1e-05,2.25876]
[1777556814300,41.79,76508.4,0.0,-0.9869,1e-05,2.24145]
[1777556815307,41.79,76508.22,0.0,-0.9869,1e-05,2.24112]
[1777556816314,41.79,76504.34,0.0,-0.98695,1e-05,2.23406]
[1777556821352,41.79,76501.46,0.0,-0.98698,1e-05,2.22884]
[1777556823366,41.79,76490.48,0.0,-0.98712,1e-05,2.20899]
[1777556824373,41.79,76494.7,0.0,-0.98707,1e-05,2.2166]
[1777556826387,41.79,76485.88,0.0,-0.98717,1e-05,2.20072]
[1777556827394,41.79,76476.82,0.0,-0.98728,1e-05,2.18449]
[1777556828401,41.79,76479.64,0.0,-0.98725,1e-05,2.18953]
[1777556830414,41.79,76475.93,0.0,-0.98729,1e-05,2.18291]
[1777556833436,41.79,76466.85,0.0,-0.9874,1e-05,2.16675]
[1777556834443,41.79,76455.94,0.0,-0.98752,1e-05,2.14747]
[1777556835450,41.79,76454.75,0.0,-0.98754,1e-05,2.14537]
[1777556837464,41.79,76460.54,0.0,-0.98747,1e-05,2.15558]
[1777556840485,41.79,76467.54,0.0,-0.98739,1e-05,2.16798]
[1777556841492,41.79,76461.7,0.0,-0.98746,1e-05,2.15763]
[1777556843506,41.79,76455.76,0.0,-0.98753,1e-05,2.14715]
[1777556848505,41.79,76455.78,0.0,-0.98753,1e-05,2.14719]
[1777556848574,41.79,76455.78,0.0,-0.98753,1e-05,2.14719]
[1777556849548,41.79,76461.71,0.0,-0.98746,1e-05,2.15765]
[1777556851411,41.79,76460.73,0.0,-0.98747,1e-05,2.15592]
[1777556851581,41.79,76460.73,0.0,-0.98747,1e-05,2.15592]
[1777556852877,41.79,76459.01,0.0,-0.9875,1e-05,2.15123]
[1777556853076,41.79,76459.01,0.0,-0.9875,1e-05,2.15123]
[1777556853576,41.79,76459.33,0.0,-0.98749,1e-05,2.15179]
[1777556854589,41.79,76450.79,0.0,-0.98759,1e-05,2.13677]
[1777556855595,41.79,76438.21,0.0,-0.98774,1e-05,2.11478]
[1777556856602,41.79,76437.31,0.0,-0.98775,1e-05,2.11322]
[1777556857613,41.79,76440.98,0.0,-0.98771,1e-05,2.11961]
[1777556858621,41.79,76450.99,0.0,-0.98759,1e-05,2.13712]
[1777556860635,41.79,76451.49,0.0,-0.98758,1e-05,2.13799]
[1777556861643,41.79,76444.49,0.0,-0.98767,1e-05,2.12574]
[1777556862719,41.79,76444.49,0.0,-0.98767,1e-05,2.12574]
[1777556862827,41.79,76444.49,0.0,-0.98767,1e-05,2.12574]
[1777556862810,41.79,76437.74,0.0,-0.98774,1e-05,2.11397]
[1777556864664,41.79,76436.26,0.0,-0.98776,1e-05,2.11139]
[1777556865480,41.79,76436.26,0.0,-0.98776,1e-05,2.11139]
[1777556865585,41.79,76436.26,0.0,-0.98776,1e-05,2.11139]
[1777556867684,41.79,76441.19,0.0,-0.9877,1e-05,2.11998]
[1777556869822,41.79,76439.55,0.0,-0.98772,1e-05,2.11712]
[1777556870076,41.79,76436.75,0.0,-0.98775,1e-05,2.11225]
[1777556870706,41.79,76432.1,0.0,-0.98781,1e-05,2.10417]
[1777556871105,41.79,76432.1,0.0,-0.98781,1e-05,2.10417]
[1777556871326,41.79,76432.1,0.0,-0.98781,1e-05,2.10417]
[1777556871713,41.79,76427.97,0.0,-0.98785,1e-05,2.09702]
[1777556872720,41.79,76431.32,0.0,-0.98782,1e-05,2.10282]
[1777556873222,41.79,76431.32,0.0,-0.98782,1e-05,2.10282]
[1777556873327,41.79,76431.32,0.0,-0.98782,1e-05,2.10282]
[1777556873727,41.79,76434.13,0.0,-0.98778,1e-05,2.10769]
[1777556874734,41.79,76438.08,0.0,-0.98774,1e-05,2.11456]
[1777556875190,41.79,76438.08,0.0,-0.98774,1e-05,2.11456]
[1777556875331,41.79,76438.08,0.0,-0.98774,1e-05,2.11456]
[1777556876748,41.79,76447.81,0.0,-0.98763,1e-05,2.13154]
[1777556877757,41.79,76457.19,0.0,-0.98752,1e-05,2.14802]
[1777556878764,41.79,76459.7,0.0,-0.98749,1e-05,2.15244]
[1777556879672,41.79,76459.7,0.0,-0.98749,1e-05,2.15244]
[1777556879831,41.79,76459.7,0.0,-0.98749,1e-05,2.15244]
[1777556882792,41.79,76464.23,0.0,-0.98744,1e-05,2.16045]
[1777556884806,41.79,76469.13,0.0,-0.98738,1e-05,2.16914]
[1777556885813,41.79,76472.54,0.0,-0.98734,1e-05,2.1752]
[1777556890848,41.79,76475.33,0.0,-0.98731,1e-05,2.18017]
[1777556891469,41.79,76475.33,0.0,-0.98731,1e-05,2.18017]
[1777556891574,41.79,76475.33,0.0,-0.98731,1e-05,2.18017]
[1777556892792,41.79,76473.87,0.0,-0.98732,1e-05,2.17757]
[1777556892829,41.79,76473.87,0.0,-0.98732,1e-05,2.17757]
[1777556892862,41.79,76472.55,0.0,-0.98734,1e-05,2.17522]
[1777556894875,41.79,76476.65,0.0,-0.98729,1e-05,2.18252]
[1777556899911,41.79,76481.02,0.0,-0.98724,1e-05,2.19033]
[1777556901925,41.79,76487.59,0.0,-0.98716,1e-05,2.20211]
[1777556902932,41.79,76493.02,0.0,-0.9871,1e-05,2.21188]
[1777556903939,41.79,76502.12,0.0,-0.98699,1e-05,2.22834]
[1777556904946,41.79,76505.73,0.0,-0.98694,1e-05,2.23489]
[1777556908973,41.79,76501.25,0.0,-0.987,1e-05,2.22676]
[1777556909981,41.79,76496.63,0.0,-0.98705,1e-05,2.2184]
[1777556911639,41.79,76496.63,0.0,-0.98705,1e-05,2.2184]
[1777556911828,41.79,76496.63,0.0,-0.98705,1e-05,2.2184]
[1777556911856,41.79,76492.67,0.0,-0.98711,1e-05,2.20957]
[1777556913306,41.79,76494.28,0.0,-0.98709,1e-05,2.21247]
[1777556913325,41.79,76494.28,0.0,-0.98709,1e-05,2.21247]
[1777556913408,41.79,76493.38,0.0,-0.9871,1e-05,2.21085]
[1777556915764,41.79,76492.35,0.0,-0.98711,1e-05,2.20899]
[1777556915830,41.79,76492.35,0.0,-0.98711,1e-05,2.20899]
[1777556915794,41.79,76488.35,0.0,-0.98716,1e-05,2.2018]
[1777556918731,41.79,76488.6,0.0,-0.98716,1e-05,2.20224]
[1777556918834,41.79,76488.6,0.0,-0.98716,1e-05,2.20224]
[1777556918975,41.79,76489.29,0.0,-0.98715,1e-05,2.20349]
[1777556919077,41.79,76489.29,0.0,-0.98715,1e-05,2.20349]
[1777556919125,41.79,76487.99,0.0,-0.98716,1e-05,2.20115]
[1777556920050,41.79,76479.27,0.0,-0.98727,1e-05,2.18553]
[1777556921307,41.79,76479.27,0.0,-0.98727,1e-05,2.18553]
[1777556921326,41.79,76479.27,0.0,-0.98727,1e-05,2.18553]
[1777556921402,41.79,76472.06,0.0,-0.98735,1e-05,2.17268]
[1777556926864,41.79,76469.14,0.0,-0.98739,1e-05,2.16749]
[1777556927074,41.79,76469.47,0.0,-0.98738,1e-05,2.16808]
[1777556928292,41.79,76470.25,0.0,-0.98737,1e-05,2.16946]
[1777556928328,41.79,76470.25,0.0,-0.98737,1e-05,2.16946]
[1777556928388,41.79,76468.97,0.0,-0.98739,1e-05,2.16719]
[1777556929115,41.79,76460.14,0.0,-0.98749,1e-05,2.15157]
[1777556930123,41.79,76451.28,0.0,-0.9876,1e-05,2.13598]
[1777556931133,41.79,76451.98,0.0,-0.98759,1e-05,2.13721]
[1777556934154,41.79,76440.93,0.0,-0.98772,1e-05,2.11789]
[1777556935161,41.79,76434.99,0.0,-0.98778,1e-05,2.10756]
[1777556936168,41.79,76430.5,0.0,-0.98783,1e-05,2.09977]
[1777556938182,41.79,76429.7,0.0,-0.98784,1e-05,2.09839]
[1777556941207,41.79,76423.43,0.0,-0.98791,1e-05,2.08757]
[1777556942213,41.79,76405.43,0.0,-0.98812,1e-05,2.05674]
[1777556943220,41.79,76408.3,0.0,-0.98808,1e-05,2.06163]
[1777556944227,41.79,76413.58,0.0,-0.98803,1e-05,2.07065]
[1777556945404,41.79,76410.22,0.0,-0.98806,1e-05,2.06491]
[1777556948255,41.79,76403.72,0.0,-0.98814,1e-05,2.05383]
[1777556949262,41.79,76406.45,0.0,-0.98811,1e-05,2.05848]
[1777556950858,41.79,76406.45,0.0,-0.98811,1e-05,2.05848]
[1777556951074,41.79,76409.37,0.0,-0.98807,1e-05,2.06346]
[1777556953291,41.79,76420.89,0.0,-0.98794,1e-05,2.0832]
[1777556954298,41.79,76422.88,0.0,-0.98792,1e-05,2.08662]
[1777556956350,41.79,76421.11,0.0,-0.98794,1e-05,2.08357]
[1777556956580,41.79,76421.11,0.0,-0.98794,1e-05,2.08357]
[1777556958326,41.79,76414.88,0.0,-0.98801,1e-05,2.07288]
[1777556959636,41.79,76414.88,0.0,-0.98801,1e-05,2.07288]
[1777556959826,41.79,76414.88,0.0,-0.98801,1e-05,2.07288]
[1777556959897,41.79,76410.18,0.0,-0.98806,1e-05,2.06484]
[1777556960797,41.79,76410.18,0.0,-0.98806,1e-05,2.06484]
[1777556960828,41.79,76410.18,0.0,-0.98806,1e-05,2.06484]
[1777556960898,41.79,76409.25,0.0,-0.98807,1e-05,2.06325]
[1777556964191,41.79,76411.03,0.0,-0.98805,1e-05,2.06629]
[1777556964330,41.79,76411.03,0.0,-0.98805,1e-05,2.06629]
[1777556969532,41.79,76414.21,0.0,-0.98802,1e-05,2.07173]
[1777556969580,41.79,76414.21,0.0,-0.98802,1e-05,2.07173]
[1777556971418,41.79,76428.03,0.0,-0.98787,1e-05,2.09388]
[1777556972425,41.79,76434.65,0.0,-0.9878,1e-05,2.10534]
[1777556973224,41.79,76434.65,0.0,-0.9878,1e-05,2.10534]
[1777556973327,41.79,76434.65,0.0,-0.9878,1e-05,2.10534]
[1777556974803,41.79,76434.79,0.0,-0.98779,1e-05,2.10558]
[1777556974836,41.79,76434.79,0.0,-0.98779,1e-05,2.10558]
[1777556974904,41.79,76431.86,0.0,-0.98783,1e-05,2.1005]
[1777556975447,41.79,76436.91,0.0,-0.98777,1e-05,2.10926]
[1777556977792,41.79,76438.89,0.0,-0.98775,1e-05,2.1127]
[1777556977834,41.79,76438.89,0.0,-0.98775,1e-05,2.1127]
[1777556981631,41.79,76443.65,0.0,-0.98769,1e-05,2.12099]
[1777556981826,41.79,76443.65,0.0,-0.98769,1e-05,2.12099]
[1777556981922,41.79,76443.65,0.0,-0.98769,1e-05,2.12099]
[1777556982076,41.79,76443.06,0.0,-0.9877,1e-05,2.11996]
[1777556982496,41.79,76450.18,0.0,-0.98762,1e-05,2.13241]
[1777556984516,41.79,76457.87,0.0,-0.98753,1e-05,2.14591]
[1777556985519,41.79,76466.86,0.0,-0.98742,1e-05,2.16179]
[1777556986526,41.79,76469.48,0.0,-0.98739,1e-05,2.16643]
[1777556989681,41.79,76469.78,0.0,-0.98739,1e-05,2.16697]
[1777556989831,41.79,76469.78,0.0,-0.98739,1e-05,2.16697]
[1777556994582,41.79,76459.57,0.0,-0.98751,1e-05,2.14891]
[1777556995316,41.79,76459.57,0.0,-0.98751,1e-05,2.14891]
[1777556995327,41.79,76459.57,0.0,-0.98751,1e-05,2.14891]
[1777556995589,41.79,76455.73,0.0,-0.98755,1e-05,2.14215]
[1777556997315,41.79,76454.93,0.0,-0.98756,1e-05,2.14074]
[1777556997330,41.79,76454.93,0.0,-0.98756,1e-05,2.14074]
[1777556997604,41.79,76454.44,0.0,-0.98757,1e-05,2.13988]
[1777556998611,41.79,76445.25,0.0,-0.98767,1e-05,2.12378]
[1777556999618,41.79,76441.31,0.0,-0.98772,1e-05,2.11691]
[1777557000625,41.79,76433.97,0.0,-0.9878,1e-05,2.10416]
[1777557001632,41.79,76423.33,0.0,-0.98792,1e-05,2.08578]
[1777557002638,41.79,76419.85,0.0,-0.98796,1e-05,2.07979]
[1777557005660,41.79,76429.46,0.0,-0.98786,1e-05,2.09635]
[1777557006667,41.79,76432.0,0.0,-0.98783,1e-05,2.10074]
[1777557007674,41.79,76428.06,0.0,-0.98787,1e-05,2.09393]
[1777557009736,41.79,76427.88,0.0,-0.98787,1e-05,2.09362]
[1777557009827,41.79,76427.88,0.0,-0.98787,1e-05,2.09362]
[1777557010695,41.79,76432.62,0.0,-0.98782,1e-05,2.10182]
[1777557012709,41.79,76439.2,0.0,-0.98774,1e-05,2.11324]
[1777557013570,41.79,76439.2,0.0,-0.98774,1e-05,2.11324]
[1777557013825,41.79,76439.2,0.0,-0.98774,1e-05,2.11324]
[1777557015477,41.79,76443.48,0.0,-0.9877,1e-05,2.12069]
[1777557015580,41.79,76443.48,0.0,-0.9877,1e-05,2.12069]
[1777557015730,41.79,76445.2,0.0,-0.98768,1e-05,2.1237]
[1777557016737,41.79,76457.5,0.0,-0.98753,1e-05,2.14526]
[1777557018753,41.79,76455.02,0.0,-0.98756,1e-05,2.1409]
[1777557019760,41.79,76451.43,0.0,-0.9876,1e-05,2.1346]
[1777557021387,41.79,76450.28,0.0,-0.98762,1e-05,2.13258]
[1777557021578,41.79,76450.28,0.0,-0.98762,1e-05,2.13258]
[1777557023789,41.79,76455.29,0.0,-0.98756,1e-05,2.14137]
[1777557025156,41.79,76452.49,0.0,-0.98759,1e-05,2.13646]
[1777557025329,41.79,76452.49,0.0,-0.98759,1e-05,2.13646]
[1777557025630,41.79,76452.49,0.0,-0.98759,1e-05,2.13646]
[1777557025827,41.79,76452.49,0.0,-0.98759,1e-05,2.13646]
[1777557025928,41.79,76453.66,0.0,-0.98758,1e-05,2.13851]
[1777557030544,41.79,76455.61,0.0,-0.98755,1e-05,2.14194]
[1777557031568,41.79,76457.45,0.0,-0.98753,1e-05,2.14517]
[1777557031575,41.79,76457.45,0.0,-0.98753,1e-05,2.14517]
[1777557032852,41.79,76465.77,0.0,-0.98745,1e-05,2.1582]
[1777557033859,41.79,76473.59,0.0,-0.98735,1e-05,2.17207]
[1777557034496,41.79,76473.59,0.0,-0.98735,1e-05,2.17207]
[1777557034575,41.79,76473.59,0.0,-0.98735,1e-05,2.17207]
[1777557034866,41.79,76475.47,0.0,-0.98733,1e-05,2.17541]
[1777557035451,41.79,76475.47,0.0,-0.98733,1e-05,2.17541]
[1777557035578,41.79,76475.47,0.0,-0.98733,1e-05,2.17541]
[1777557035873,41.79,76476.04,0.0,-0.98733,1e-05,2.17643]
[1777557038894,41.79,76481.1,0.0,-0.98727,1e-05,2.18545]
[1777557042922,41.79,76474.87,0.0,-0.98734,1e-05,2.17435]
[1777557043281,41.79,76474.87,0.0,-0.98734,1e-05,2.17435]
[1777557043331,41.79,76474.87,0.0,-0.98734,1e-05,2.17435]
[1777557047098,41.79,76473.15,0.0,-0.98736,1e-05,2.17129]
[1777557047327,41.79,76473.15,0.0,-0.98736,1e-05,2.17129]
[1777557047738,41.79,76473.15,0.0,-0.98736,1e-05,2.17129]
[1777557047828,41.79,76473.15,0.0,-0.98736,1e-05,2.17129]
[1777557047957,41.79,76471.5,0.0,-0.98738,1e-05,2.16836]
[1777557049971,41.79,76462.72,0.0,-0.98748,1e-05,2.15281]
[1777557050253,41.79,76462.72,0.0,-0.98748,1e-05,2.15281]
[1777557050330,41.79,76462.72,0.0,-0.98748,1e-05,2.15281]
[1777557050978,41.79,76456.39,0.0,-0.98756,1e-05,2.14166]
[1777557051985,41.79,76451.41,0.0,-0.98761,1e-05,2.13292]
[1777557052992,41.79,76455.55,0.0,-0.98756,1e-05,2.14018]
[1777557053409,41.79,76455.55,0.0,-0.98756,1e-05,2.14018]
[1777557053574,41.79,76455.55,0.0,-0.98756,1e-05,2.14018]
[1777557056524,41.79,76459.1,0.0,-0.98752,1e-05,2.14643]
[1777557056573,41.79,76459.1,0.0,-0.98752,1e-05,2.14643]
[1777557057447,41.79,76459.5,0.0,-0.98752,1e-05,2.14713]
[1777557057576,41.79,76459.5,0.0,-0.98752,1e-05,2.14713]
[1777557058028,41.79,76460.67,0.0,-0.98751,1e-05,2.1492]
[1777557061007,41.79,76459.66,0.0,-0.98752,1e-05,2.14742]
[1777557061074,41.79,76459.66,0.0,-0.98752,1e-05,2.14742]
[1777557064070,41.79,76453.17,0.0,-0.98759,1e-05,2.136]
[1777557064468,41.79,76453.17,0.0,-0.98759,1e-05,2.136]
[1777557064576,41.79,76453.17,0.0,-0.98759,1e-05,2.136]
[1777557065077,41.79,76455.69,0.0,-0.98756,1e-05,2.14043]
[1777557065329,41.79,76455.69,0.0,-0.98756,1e-05,2.14043]
[1777557068098,41.79,76449.09,0.0,-0.98764,1e-05,2.12886]
[1777557068879,41.79,76449.09,0.0,-0.98764,1e-05,2.12886]
[1777557069075,41.79,76449.09,0.0,-0.98764,1e-05,2.12886]
[1777557069105,41.79,76448.97,0.0,-0.98764,1e-05,2.12865]
[1777557071122,41.79,76455.04,0.0,-0.98757,1e-05,2.13929]
[1777557075150,41.79,76459.34,0.0,-0.98752,1e-05,2.14685]
[1777557076157,41.79,76462.57,0.0,-0.98748,1e-05,2.15255]
[1777557077330,41.79,76462.57,0.0,-0.98748,1e-05,2.15255]
[1777557077529,41.79,76462.57,0.0,-0.98748,1e-05,2.15255]
[1777557077576,41.79,76462.57,0.0,-0.98748,1e-05,2.15255]
[1777557077630,41.79,76464.81,0.0,-0.98746,1e-05,2.1565]
[1777557079758,41.79,76474.37,0.0,-0.98734,1e-05,2.17346]
[1777557080420,41.79,76474.37,0.0,-0.98734,1e-05,2.17346]
[1777557080576,41.79,76474.37,0.0,-0.98734,1e-05,2.17346]
[1777557080655,41.79,76476.97,0.0,-0.98731,1e-05,2.17809]
[1777557086836,41.79,76473.96,0.0,-0.98735,1e-05,2.17273]
[1777557087078,41.79,76473.96,0.0,-0.98735,1e-05,2.17273]
[1777557086842,41.79,76472.21,0.0,-0.98737,1e-05,2.16962]
[1777557088244,41.79,76476.8,0.0,-0.98732,1e-05,2.17778]
[1777557091267,41.79,76479.81,0.0,-0.98729,1e-05,2.18148]
[1777557092924,41.79,76479.81,0.0,-0.98729,1e-05,2.18148]
[1777557097310,41.79,76483.93,0.0,-0.98724,1e-05,2.18884]
[1777557099323,41.79,76493.68,0.0,-0.98713,1e-05,2.20634]
[1777557100330,41.79,76498.75,0.0,-0.98706,1e-05,2.21548]
[1777557102996,41.79,76498.9,0.0,-0.98706,1e-05,2.21575]
[1777557103075,41.79,76498.9,0.0,-0.98706,1e-05,2.21575]
[1777557103036,41.79,76499.38,0.0,-0.98706,1e-05,2.21662]
[1777557108386,41.79,76498.49,0.0,-0.98707,1e-05,2.21501]
[1777557109343,41.79,76498.49,0.0,-0.98707,1e-05,2.21501]
[1777557111332,41.79,76497.43,0.0,-0.98708,1e-05,2.2131]
[1777557111407,41.79,76492.64,0.0,-0.98714,1e-05,2.20447]
[1777557113510,41.79,76491.21,0.0,-0.98715,1e-05,2.20189]
[1777557113576,41.79,76491.21,0.0,-0.98715,1e-05,2.20189]
[1777557113677,41.79,76492.26,0.0,-0.98714,1e-05,2.20378]
[1777557115435,41.79,76484.76,0.0,-0.98723,1e-05,2.19033]
[1777557116451,41.79,76476.85,0.0,-0.98733,1e-05,2.1762]
[1777557117457,41.79,76473.7,0.0,-0.98736,1e-05,2.1706]
[1777557118464,41.79,76470.13,0.0,-0.9874,1e-05,2.16426]
[1777557119472,41.79,76461.36,0.0,-0.98751,1e-05,2.14876]
[1777557120479,41.79,76444.2,0.0,-0.98771,1e-05,2.11867]
[1777557121486,41.79,76424.27,0.0,-0.98793,1e-05,2.08415]
[1777557122493,41.79,76421.14,0.0,-0.98797,1e-05,2.07877]
[1777557123500,41.79,76427.55,0.0,-0.9879,1e-05,2.0898]
[1777557124507,41.79,76433.46,0.0,-0.98783,1e-05,2.10002]
[1777557126521,41.79,76434.36,0.0,-0.98782,1e-05,2.10157]
[1777557128535,41.79,76440.89,0.0,-0.98774,1e-05,2.11291]
[1777557130549,41.79,76453.6,0.0,-0.9876,1e-05,2.13511]
[1777557132036,41.79,76453.6,0.0,-0.9876,1e-05,2.13511]
[1777557132074,41.79,76453.6,0.0,-0.9876,1e-05,2.13511]
[1777557132137,41.79,76452.87,0.0,-0.98761,1e-05,2.13383]
[1777557132562,41.79,76447.11,0.0,-0.98767,1e-05,2.12375]
[1777557133570,41.79,76443.69,0.0,-0.98771,1e-05,2.11779]
[1777557134588,41.79,76436.63,0.0,-0.98779,1e-05,2.10551]
[1777557135595,41.79,76431.96,0.0,-0.98785,1e-05,2.09742]
[1777557139623,41.79,76421.95,0.0,-0.98796,1e-05,2.08016]
[1777557140630,41.79,76418.65,0.0,-0.988,1e-05,2.0745]
[1777557142131,41.79,76421.7,0.0,-0.98796,1e-05,2.07974]
[1777557146958,41.79,76418.9,0.0,-0.98799,1e-05,2.07493]
[1777557147082,41.79,76418.9,0.0,-0.98799,1e-05,2.07493]
[1777557147177,41.79,76419.04,0.0,-0.98799,1e-05,2.07517]
[1777557148093,41.79,76419.04,0.0,-0.98799,1e-05,2.07517]
[1777557148324,41.79,76419.96,0.0,-0.98798,1e-05,2.07675]
[1777557149693,41.79,76425.48,0.0,-0.98792,1e-05,2.08624]
[1777557151738,41.79,76423.93,0.0,-0.98794,1e-05,2.08357]
[1777557151827,41.79,76423.93,0.0,-0.98794,1e-05,2.08357]
[1777557151837,41.79,76423.65,0.0,-0.98795,1e-05,2.08147]
[1777557152868,41.79,76423.65,0.0,-0.98795,1e-05,2.08147]
[1777557153074,41.79,76423.65,0.0,-0.98795,1e-05,2.08147]
[1777557153175,41.79,76419.44,0.0,-0.988,1e-05,2.07424]
[1777557154728,41.79,76415.76,0.0,-0.98804,1e-05,2.06794]
[1777557155653,41.79,76415.76,0.0,-0.98804,1e-05,2.06794]
[1777557155826,41.79,76415.76,0.0,-0.98804,1e-05,2.06794]
[1777557155967,41.79,76415.76,0.0,-0.98804,1e-05,2.06794]
[1777557156075,41.79,76415.76,0.0,-0.98804,1e-05,2.06794]
[1777557156175,41.79,76414.53,0.0,-0.98805,1e-05,2.06584]
[1777557157749,41.79,76409.9,0.0,-0.9881,1e-05,2.05794]
[1777557160770,41.79,76413.01,0.0,-0.98807,1e-05,2.06324]
[1777557161844,41.79,76413.01,0.0,-0.98807,1e-05,2.06324]
[1777557162080,41.79,76413.01,0.0,-0.98807,1e-05,2.06324]
[1777557162175,41.79,76410.9,0.0,-0.98809,1e-05,2.05964]
[1777557164472,41.79,76409.94,0.0,-0.9881,1e-05,2.058]
[1777557164574,41.79,76409.94,0.0,-0.9881,1e-05,2.058]
[1777557168556,41.79,76409.23,0.0,-0.98811,1e-05,2.05679]
[1777557168587,41.79,76409.23,0.0,-0.98811,1e-05,2.05679]
[1777557168879,41.79,76409.23,0.0,-0.98811,1e-05,2.05679]
[1777557169075,41.79,76409.23,0.0,-0.98811,1e-05,2.05679]
[1777557169174,41.79,76408.82,0.0,-0.98812,1e-05,2.0561]
[1777557173339,41.79,76407.53,0.0,-0.98813,1e-05,2.0539]
[1777557173639,41.79,76407.53,0.0,-0.98813,1e-05,2.0539]
[1777557173862,41.79,76393.81,0.0,-0.98828,1e-05,2.03067]
[1777557174869,41.79,76392.4,0.0,-0.9883,1e-05,2.02829]
[1777557179904,41.79,76390.22,0.0,-0.98832,1e-05,2.02462]
[1777557182926,41.79,76394.91,0.0,-0.98827,1e-05,2.03252]
[1777557183490,41.79,76394.91,0.0,-0.98827,1e-05,2.03252]
[1777557183575,41.79,76394.91,0.0,-0.98827,1e-05,2.03252]
[1777557185946,41.79,76406.79,0.0,-0.98814,1e-05,2.05264]
[1777557186953,41.79,76406.54,0.0,-0.98814,1e-05,2.05222]
[1777557187460,41.79,76406.54,0.0,-0.98814,1e-05,2.05222]
[1777557187577,41.79,76406.54,0.0,-0.98814,1e-05,2.05222]
[1777557188171,41.79,76406.54,0.0,-0.98814,1e-05,2.05222]
[1777557188175,41.79,76408.4,0.0,-0.98812,1e-05,2.05538]
[1777557188324,41.79,76408.4,0.0,-0.98812,1e-05,2.05538]
[1777557190475,41.79,76410.94,0.0,-0.98809,1e-05,2.05971]
[1777557190577,41.79,76410.94,0.0,-0.98809,1e-05,2.05971]
[1777557190981,41.79,76417.39,0.0,-0.98802,1e-05,2.07073]
[1777557191989,41.79,76423.43,0.0,-0.98795,1e-05,2.08109]
[1777557194003,41.79,76430.3,0.0,-0.98787,1e-05,2.09293]
[1777557195010,41.79,76439.92,0.0,-0.98776,1e-05,2.10959]
[1777557196018,41.79,76447.92,0.0,-0.98767,1e-05,2.12353]
[1777557197024,41.79,76447.79,0.0,-0.98767,1e-05,2.1233]
[1777557198032,41.79,76454.55,0.0,-0.98759,1e-05,2.13513]
[1777557199038,41.79,76459.31,0.0,-0.98754,1e-05,2.1435]
[1777557200045,41.79,76462.26,0.0,-0.98751,1e-05,2.14869]
[1777557205080,41.79,76462.63,0.0,-0.9875,1e-05,2.14934]
[1777557206265,41.79,76462.63,0.0,-0.9875,1e-05,2.14934]
[1777557206326,41.79,76461.47,0.0,-0.98751,1e-05,2.1473]
[1777557206786,41.79,76461.47,0.0,-0.98751,1e-05,2.1473]
[1777557206827,41.79,76461.47,0.0,-0.98751,1e-05,2.1473]
[1777557207094,41.79,76461.54,0.0,-0.98751,1e-05,2.14742]
[1777557211121,41.79,76456.15,0.0,-0.98759,1e-05,2.13629]
[1777557211695,41.79,76456.15,0.0,-0.98759,1e-05,2.13629]
[1777557211829,41.79,76456.15,0.0,-0.98759,1e-05,2.13629]
[1777557212129,41.79,76459.44,0.0,-0.98755,1e-05,2.14207]
[1777557213156,41.79,76459.44,0.0,-0.98755,1e-05,2.14207]
[1777557213245,41.79,76459.69,0.0,-0.98754,1e-05,2.14251]
[1777557213335,41.79,76459.69,0.0,-0.98754,1e-05,2.14251]
[1777557214275,41.79,76459.69,0.0,-0.98754,1e-05,2.14251]
[1777557214325,41.79,76462.02,0.0,-0.98752,1e-05,2.14662]
[1777557216310,41.79,76460.05,0.0,-0.98754,1e-05,2.14315]
[1777557216325,41.79,76460.05,0.0,-0.98754,1e-05,2.14315]
[1777557216557,41.79,76460.05,0.0,-0.98754,1e-05,2.14315]
[1777557216574,41.79,76460.05,0.0,-0.98754,1e-05,2.14315]
[1777557217164,41.79,76456.72,0.0,-0.98758,1e-05,2.13729]
[1777557218130,41.79,76456.72,0.0,-0.98758,1e-05,2.13729]
[1777557218171,41.79,76451.82,0.0,-0.98764,1e-05,2.1287]
[1777557218327,41.79,76451.82,0.0,-0.98764,1e-05,2.1287]
[1777557219178,41.79,76446.48,0.0,-0.9877,1e-05,2.11937]
[1777557220185,41.79,76442.83,0.0,-0.98774,1e-05,2.11302]
[1777557220847,41.79,76442.83,0.0,-0.98774,1e-05,2.11302]
[1777557221077,41.79,76442.83,0.0,-0.98774,1e-05,2.11302]
[1777557225220,41.79,76448.67,0.0,-0.98767,1e-05,2.1232]
[1777557226552,41.79,76451.0,0.0,-0.98765,1e-05,2.12727]
[1777557226579,41.79,76451.0,0.0,-0.98765,1e-05,2.12727]
[1777557227234,41.79,76454.67,0.0,-0.9876,1e-05,2.1337]
[1777557227612,41.79,76454.67,0.0,-0.9876,1e-05,2.1337]
[1777557227828,41.79,76454.67,0.0,-0.9876,1e-05,2.1337]
[1777557230371,41.79,76453.12,0.0,-0.98762,1e-05,2.13098]
[1777557230547,41.79,76453.12,0.0,-0.98762,1e-05,2.13098]
[1777557230575,41.79,76453.12,0.0,-0.98762,1e-05,2.13098]
[1777557231262,41.79,76455.12,0.0,-0.9876,1e-05,2.13449]
[1777557235290,41.79,76451.79,0.0,-0.98764,1e-05,2.12865]
[1777557236808,41.79,76451.68,0.0,-0.98764,1e-05,2.12846]
[1777557236833,41.79,76451.68,0.0,-0.98764,1e-05,2.12846]
[1777557237304,41.79,76452.13,0.0,-0.98763,1e-05,2.12925]
[1777557238051,41.79,76452.13,0.0,-0.98763,1e-05,2.12925]
[1777557238081,41.79,76452.13,0.0,-0.98763,1e-05,2.12925]
[1777557240226,41.79,76449.58,0.0,-0.98766,1e-05,2.12479]
[1777557240327,41.79,76447.23,0.0,-0.98769,1e-05,2.12068]
[1777557240402,41.79,76444.43,0.0,-0.98772,1e-05,2.1158]
[1777557241332,41.79,76437.88,0.0,-0.9878,1e-05,2.10442]
[1777557242339,41.79,76431.21,0.0,-0.98787,1e-05,2.09287]
[1777557243663,41.79,76431.21,0.0,-0.98787,1e-05,2.09287]
[1777557243825,41.79,76431.21,0.0,-0.98787,1e-05,2.09287]
[1777557243919,41.79,76428.55,0.0,-0.9879,1e-05,2.08828]
[1777557244782,41.79,76428.55,0.0,-0.9879,1e-05,2.08828]
[1777557244823,41.79,76428.55,0.0,-0.9879,1e-05,2.08828]
[1777557245360,41.79,76421.5,0.0,-0.98798,1e-05,2.07616]
[1777557249147,41.79,76422.8,0.0,-0.98797,1e-05,2.07839]
[1777557249329,41.79,76425.24,0.0,-0.98794,1e-05,2.08258]
[1777557250885,41.79,76426.18,0.0,-0.98793,1e-05,2.0842]
[1777557251075,41.79,76426.18,0.0,-0.98793,1e-05,2.0842]
[1777557251147,41.79,76430.59,0.0,-0.98788,1e-05,2.0918]
[1777557252352,41.79,76432.04,0.0,-0.98786,1e-05,2.09431]
[1777557252576,41.79,76432.04,0.0,-0.98786,1e-05,2.09431]
[1777557254424,41.79,76435.61,0.0,-0.98782,1e-05,2.10048]
[1777557256565,41.79,76437.41,0.0,-0.9878,1e-05,2.1036]
[1777557256584,41.79,76437.41,0.0,-0.9878,1e-05,2.1036]
[1777557256840,41.79,76437.41,0.0,-0.9878,1e-05,2.1036]
[1777557257075,41.79,76437.41,0.0,-0.9878,1e-05,2.1036]
[1777557257135,41.79,76438.97,0.0,-0.98778,1e-05,2.10631]
[1777557259462,41.79,76435.67,0.0,-0.98782,1e-05,2.10059]
[1777557260398,41.79,76435.67,0.0,-0.98782,1e-05,2.10059]
[1777557260584,41.79,76435.67,0.0,-0.98782,1e-05,2.10059]
[1777557260657,41.79,76436.42,0.0,-0.98781,1e-05,2.10189]
[1777557261536,41.79,76436.42,0.0,-0.98781,1e-05,2.10189]
[1777557261574,41.79,76436.42,0.0,-0.98781,1e-05,2.10189]
[1777557261637,41.79,76441.47,0.0,-0.98775,1e-05,2.11065]
[1777557263777,41.79,76448.12,0.0,-0.98768,1e-05,2.12224]
[1777557264500,41.79,76451.09,0.0,-0.98764,1e-05,2.12743]
[1777557265534,41.79,76451.09,0.0,-0.98764,1e-05,2.12743]
[1777557265575,41.79,76451.09,0.0,-0.98764,1e-05,2.12743]
[1777557265621,41.79,76452.78,0.0,-0.98762,1e-05,2.13038]
[1777557266494,41.79,76452.78,0.0,-0.98762,1e-05,2.13038]
[1777557266576,41.79,76452.78,0.0,-0.98762,1e-05,2.13038]
[1777557272524,41.79,76452.3,0.0,-0.98764,1e-05,2.1279]
[1777557272579,41.79,76452.3,0.0,-0.98764,1e-05,2.1279]
[1777557273019,41.79,76452.3,0.0,-0.98764,1e-05,2.1279]
[1777557273077,41.79,76452.3,0.0,-0.98764,1e-05,2.1279]
[1777557273091,41.79,76451.62,0.0,-0.98765,1e-05,2.12671]
[1777557274570,41.79,76448.51,0.0,-0.98768,1e-05,2.12128]
[1777557275766,41.79,76448.51,0.0,-0.98768,1e-05,2.12128]
[1777557275829,41.79,76448.51,0.0,-0.98768,1e-05,2.12128]
[1777557277253,41.79,76446.73,0.0,-0.9877,1e-05,2.11817]
[1777557277326,41.79,76446.73,0.0,-0.9877,1e-05,2.11817]
[1777557277590,41.79,76446.55,0.0,-0.98771,1e-05,2.11786]
[1777557280032,41.79,76446.44,0.0,-0.98771,1e-05,2.11767]
[1777557280075,41.79,76446.44,0.0,-0.98771,1e-05,2.11767]
[1777557280175,41.79,76450.92,0.0,-0.98766,1e-05,2.12549]
[1777557282201,41.79,76450.77,0.0,-0.98766,1e-05,2.12522]
[1777557282325,41.79,76450.77,0.0,-0.98766,1e-05,2.12522]
[1777557282346,41.79,76445.01,0.0,-0.98772,1e-05,2.11517]
[1777557282447,41.79,76445.01,0.0,-0.98772,1e-05,2.11517]
[1777557282577,41.79,76445.01,0.0,-0.98772,1e-05,2.11517]
[1777557282626,41.79,76441.19,0.0,-0.98777,1e-05,2.10853]
[1777557284640,41.79,76441.53,0.0,-0.98776,1e-05,2.10912]
[1777557286461,41.79,76441.7,0.0,-0.98776,1e-05,2.10942]
[1777557286655,41.79,76432.82,0.0,-0.98786,1e-05,2.09403]
[1777557287673,41.79,76421.93,0.0,-0.98799,1e-05,2.07528]
[1777557289141,41.79,76421.93,0.0,-0.98799,1e-05,2.07528]
[1777557289242,41.79,76421.4,0.0,-0.98799,1e-05,2.07437]
[1777557290049,41.79,76421.4,0.0,-0.98799,1e-05,2.07437]
[1777557290090,41.79,76415.5,0.0,-0.98806,1e-05,2.06427]
[1777557291701,41.79,76415.25,0.0,-0.98806,1e-05,2.06385]
[1777557296736,41.79,76420.7,0.0,-0.988,1e-05,2.07317]
[1777557297432,41.79,76420.7,0.0,-0.988,1e-05,2.07317]
[1777557297575,41.79,76420.7,0.0,-0.988,1e-05,2.07317]
[1777557297743,41.79,76423.89,0.0,-0.98796,1e-05,2.07864]
[1777557299119,41.79,76423.89,0.0,-0.98796,1e-05,2.07864]
[1777557299326,41.79,76423.89,0.0,-0.98796,1e-05,2.07864]
[1777557299297,41.79,76423.49,0.0,-0.98797,1e-05,2.07796]
[1777557299757,41.79,76424.04,0.0,-0.98796,1e-05,2.0789]
[1777557300764,41.79,76420.81,0.0,-0.988,1e-05,2.07336]
[1777557301698,41.79,76420.81,0.0,-0.988,1e-05,2.07336]
[1777557301829,41.79,76420.81,0.0,-0.988,1e-05,2.07336]
[1777557301878,41.79,76412.17,0.0,-0.9881,1e-05,2.05859]
[1777557303092,41.79,76412.17,0.0,-0.9881,1e-05,2.05859]
[1777557303326,41.79,76412.17,0.0,-0.9881,1e-05,2.05859]
[1777557303379,41.79,76413.24,0.0,-0.98808,1e-05,2.06042]
[1777557304792,41.79,76409.38,0.0,-0.98813,1e-05,2.05384]
[1777557305702,41.79,76409.38,0.0,-0.98813,1e-05,2.05384]
[1777557305826,41.79,76409.38,0.0,-0.98813,1e-05,2.05384]
[1777557306063,41.79,76409.38,0.0,-0.98813,1e-05,2.05384]
[1777557306075,41.79,76409.38,0.0,-0.98813,1e-05,2.05384]
[1777557306100,41.79,76404.14,0.0,-0.98819,1e-05,2.04494]
[1777557306806,41.79,76412.02,0.0,-0.9881,1e-05,2.05834]
[1777557308116,41.79,76413.37,0.0,-0.98808,1e-05,2.06064]
[1777557308820,41.79,76424.88,0.0,-0.98795,1e-05,2.08035]
[1777557309587,41.79,76424.88,0.0,-0.98795,1e-05,2.08035]
[1777557309831,41.79,76424.88,0.0,-0.98795,1e-05,2.08035]
[1777557309889,41.79,76435.05,0.0,-0.98784,1e-05,2.09788]
[1777557310834,41.79,76432.33,0.0,-0.98787,1e-05,2.09318]
[1777557312272,41.79,76432.33,0.0,-0.98787,1e-05,2.09318]
[1777557312326,41.79,76432.33,0.0,-0.98787,1e-05,2.09318]
[1777557314862,41.79,76436.66,0.0,-0.98782,1e-05,2.10067]
[1777557315869,41.79,76441.79,0.0,-0.98776,1e-05,2.10957]
[1777557317734,41.79,76443.12,0.0,-0.98775,1e-05,2.11188]
[1777557317825,41.79,76443.12,0.0,-0.98775,1e-05,2.11188]
[1777557317883,41.79,76441.88,0.0,-0.98776,1e-05,2.10973]
[1777557319995,41.79,76443.75,0.0,-0.98774,1e-05,2.11298]
[1777557320074,41.79,76443.75,0.0,-0.98774,1e-05,2.11298]
[1777557320096,41.79,76446.17,0.0,-0.98771,1e-05,2.11719]
[1777557320906,41.79,76443.19,0.0,-0.98774,1e-05,2.11201]
[1777557321911,41.79,76446.33,0.0,-0.98771,1e-05,2.11747]
[1777557323491,41.79,76447.24,0.0,-0.9877,1e-05,2.11906]
[1777557323578,41.79,76447.24,0.0,-0.9877,1e-05,2.11906]
[1777557323669,41.79,76447.24,0.0,-0.9877,1e-05,2.11906]
[1777557323826,41.79,76447.24,0.0,-0.9877,1e-05,2.11906]
[1777557323925,41.79,76448.95,0.0,-0.98768,1e-05,2.12204]
[1777557325352,41.79,76448.95,0.0,-0.98768,1e-05,2.12204]
[1777557324932,41.79,76453.34,0.0,-0.98763,1e-05,2.12972]
[1777557325577,41.79,76453.34,0.0,-0.98763,1e-05,2.12972]
[1777557325939,41.79,76456.69,0.0,-0.98759,1e-05,2.13559]
[1777557326946,41.79,76454.57,0.0,-0.98761,1e-05,2.13188]
[1777557327953,41.79,76452.52,0.0,-0.98764,1e-05,2.12829]
[1777557329253,41.79,76452.52,0.0,-0.98764,1e-05,2.12829]
[1777557329327,41.79,76452.52,0.0,-0.98764,1e-05,2.12829]
[1777557329357,41.79,76450.38,0.0,-0.98766,1e-05,2.12454]
[1777557331235,41.79,76450.4,0.0,-0.98766,1e-05,2.12458]
[1777557331325,41.79,76450.4,0.0,-0.98766,1e-05,2.12458]
[1777557331302,41.79,76448.87,0.0,-0.98769,1e-05,2.12026]
[1777557331980,41.79,76450.09,0.0,-0.98767,1e-05,2.12239]
[1777557332458,41.79,76450.09,0.0,-0.98767,1e-05,2.12239]
[1777557332577,41.79,76450.09,0.0,-0.98767,1e-05,2.12239]
[1777557333995,41.79,76446.53,0.0,-0.98772,1e-05,2.11618]
[1777557335018,41.79,76446.53,0.0,-0.98772,1e-05,2.11618]
[1777557335077,41.79,76446.53,0.0,-0.98772,1e-05,2.11618]
[1777557336962,41.79,76445.06,0.0,-0.98773,1e-05,2.11362]
[1777557337075,41.79,76445.06,0.0,-0.98773,1e-05,2.11362]
[1777557337176,41.79,76445.17,0.0,-0.98773,1e-05,2.11382]
[1777557338154,41.79,76449.02,0.0,-0.98769,1e-05,2.12053]
[1777557338986,41.79,76449.02,0.0,-0.98769,1e-05,2.12053]
[1777557339075,41.79,76449.02,0.0,-0.98769,1e-05,2.12053]
[1777557340038,41.79,76451.75,0.0,-0.98766,1e-05,2.1253]
[1777557341332,41.79,76451.75,0.0,-0.98766,1e-05,2.1253]
[1777557341412,41.79,76454.76,0.0,-0.98762,1e-05,2.13056]
[1777557342005,41.79,76454.76,0.0,-0.98762,1e-05,2.13056]
[1777557342079,41.79,76454.76,0.0,-0.98762,1e-05,2.13056]
[1777557344066,41.79,76459.95,0.0,-0.98756,1e-05,2.13967]
[1777557346080,41.79,76465.64,0.0,-0.98749,1e-05,2.14969]
[1777557347087,41.79,76473.22,0.0,-0.98741,1e-05,2.16309]
[1777557347457,41.79,76473.22,0.0,-0.98741,1e-05,2.16309]
[1777557347574,41.79,76473.22,0.0,-0.98741,1e-05,2.16309]
[1777557348094,41.79,76478.47,0.0,-0.98734,1e-05,2.17242]
[1777557350980,41.79,76479.03,0.0,-0.98734,1e-05,2.17341]
[1777557351074,41.79,76479.03,0.0,-0.98734,1e-05,2.17341]
[1777557351310,41.79,76479.03,0.0,-0.98734,1e-05,2.17341]
[1777557355146,41.79,76482.0,0.0,-0.9873,1e-05,2.17871]
[1777557356153,41.79,76495.35,0.0,-0.98714,1e-05,2.20261]
[1777557357160,41.79,76498.13,0.0,-0.98711,1e-05,2.20762]
[1777557359608,41.79,76499.24,0.0,-0.9871,1e-05,2.20962]
[1777557359825,41.79,76499.24,0.0,-0.9871,1e-05,2.20962]
[1777557363202,41.79,76514.55,0.0,-0.98691,1e-05,2.23736]
[1777557364243,41.79,76514.55,0.0,-0.98691,1e-05,2.23736]
[1777557364250,41.79,76516.31,0.0,-0.98689,1e-05,2.24056]
[1777557365220,41.79,76521.43,0.0,-0.98683,1e-05,2.24991]
[1777557367233,41.79,76511.41,0.0,-0.98695,1e-05,2.23164]
[1777557368325,41.79,76507.82,0.0,-0.98699,1e-05,2.22513]
[1777557369248,41.79,76512.09,0.0,-0.98694,1e-05,2.23288]
[1777557370258,41.79,76522.46,0.0,-0.98682,1e-05,2.25179]
[1777557371266,41.79,76541.08,0.0,-0.98659,1e-05,2.28607]
[1777557372277,41.79,76536.79,0.0,-0.98664,1e-05,2.27814]
[1777557373312,41.79,76527.22,0.0,-0.98676,1e-05,2.26052]
[1777557374418,41.79,76527.15,0.0,-0.98676,1e-05,2.26039]
[1777557374604,41.79,76527.15,0.0,-0.98676,1e-05,2.26039]
[1777557375296,41.79,76527.63,0.0,-0.98675,1e-05,2.26127]
[1777557377626,41.79,76526.85,0.0,-0.98676,1e-05,2.25984]
[1777557377826,41.79,76526.85,0.0,-0.98676,1e-05,2.25984]
[1777557383352,41.79,76532.06,0.0,-0.9867,1e-05,2.26942]
[1777557385366,41.79,76534.51,0.0,-0.98667,1e-05,2.27393]
[1777557386373,41.79,76536.28,0.0,-0.98665,1e-05,2.2772]
[1777557388395,41.79,76536.5,0.0,-0.98664,1e-05,2.2776]
[1777557388575,41.79,76536.77,0.0,-0.98664,1e-05,2.2781]
[1777557392415,41.79,76533.88,0.0,-0.98669,1e-05,2.27105]
[1777557395436,41.79,76536.24,0.0,-0.98666,1e-05,2.2754]
[1777557395649,41.79,76536.24,0.0,-0.98666,1e-05,2.2754]
[1777557396443,41.79,76546.27,0.0,-0.98653,1e-05,2.29397]
[1777557397450,41.79,76545.8,0.0,-0.98654,1e-05,2.2931]
[1777557399406,41.79,76545.01,0.0,-0.98655,1e-05,2.29163]
[1777557399577,41.79,76543.51,0.0,-0.98657,1e-05,2.28885]
[1777557400471,41.79,76541.02,0.0,-0.9866,1e-05,2.28424]
[1777557404499,41.79,76550.37,0.0,-0.98648,1e-05,2.30159]
[1777557405802,41.79,76550.37,0.0,-0.98648,1e-05,2.30159]
[1777557405825,41.79,76550.37,0.0,-0.98648,1e-05,2.30159]
[1777557405859,41.79,76549.12,0.0,-0.9865,1e-05,2.29927]
[1777557409059,41.79,76548.66,0.0,-0.9865,1e-05,2.29841]
[1777557409077,41.79,76548.66,0.0,-0.9865,1e-05,2.29841]
[1777557409179,41.79,76541.22,0.0,-0.9866,1e-05,2.28461]
[1777557409534,41.79,76533.66,0.0,-0.98669,1e-05,2.27065]
[1777557410558,41.79,76527.59,0.0,-0.98676,1e-05,2.25949]
[1777557411565,41.79,76518.16,0.0,-0.98688,1e-05,2.24223]
[1777557412572,41.79,76513.37,0.0,-0.98694,1e-05,2.23351]
[1777557413579,41.79,76512.7,0.0,-0.98694,1e-05,2.23229]
[1777557414586,41.79,76515.91,0.0,-0.98691,1e-05,2.23813]
[1777557415796,41.79,76515.91,0.0,-0.98691,1e-05,2.23813]
[1777557415825,41.79,76515.91,0.0,-0.98691,1e-05,2.23813]
[1777557417606,41.79,76514.27,0.0,-0.98693,1e-05,2.23515]
[1777557419220,41.79,76514.27,0.0,-0.98693,1e-05,2.23515]
[1777557419468,41.79,76511.23,0.0,-0.98696,1e-05,2.22962]
[1777557420214,41.79,76511.23,0.0,-0.98696,1e-05,2.22962]
[1777557420328,41.79,76511.23,0.0,-0.98696,1e-05,2.22962]
[1777557420429,41.79,76514.58,0.0,-0.98692,1e-05,2.23571]
[1777557420629,41.79,76516.34,0.0,-0.9869,1e-05,2.23891]
[1777557422191,41.79,76516.34,0.0,-0.9869,1e-05,2.23891]
[1777557422326,41.79,76516.34,0.0,-0.9869,1e-05,2.23891]
[1777557422428,41.79,76519.91,0.0,-0.98686,1e-05,2.24543]
[1777557423650,41.79,76523.75,0.0,-0.98681,1e-05,2.25245]
[1777557424585,41.79,76523.75,0.0,-0.98681,1e-05,2.25245]
[1777557424828,41.79,76523.75,0.0,-0.98681,1e-05,2.25245]
[1777557426990,41.79,76526.5,0.0,-0.98678,1e-05,2.25749]
[1777557427079,41.79,76526.5,0.0,-0.98678,1e-05,2.25749]
[1777557430133,41.79,76524.36,0.0,-0.9868,1e-05,2.25356]
[1777557430324,41.79,76524.36,0.0,-0.9868,1e-05,2.25356]
[1777557431182,41.79,76524.81,0.0,-0.9868,1e-05,2.25439]
[1777557431328,41.79,76524.81,0.0,-0.9868,1e-05,2.25439]
[1777557431429,41.79,76525.75,0.0,-0.98679,1e-05,2.25611]
[1777557435546,41.79,76527.69,0.0,-0.98676,1e-05,2.25967]
[1777557435579,41.79,76527.69,0.0,-0.98676,1e-05,2.25967]
[1777557437773,41.79,76525.92,0.0,-0.98678,1e-05,2.25642]
[1777557437825,41.79,76525.92,0.0,-0.98678,1e-05,2.25642]
[1777557437866,41.79,76517.29,0.0,-0.98689,1e-05,2.24065]
[1777557438756,41.79,76506.22,0.0,-0.98702,1e-05,2.22054]
[1777557439776,41.79,76506.22,0.0,-0.98702,1e-05,2.22054]
[1777557439826,41.79,76506.22,0.0,-0.98702,1e-05,2.22054]
[1777557440129,41.79,76503.54,0.0,-0.98705,1e-05,2.21569]
[1777557441777,41.79,76497.26,0.0,-0.98713,1e-05,2.20436]
[1777557443390,41.79,76497.26,0.0,-0.98713,1e-05,2.20436]
[1777557443577,41.79,76497.54,0.0,-0.98713,1e-05,2.20487]
[1777557446524,41.79,76493.89,0.0,-0.98717,1e-05,2.19831]
[1777557446545,41.79,76494.12,0.0,-0.98717,1e-05,2.19872]
[1777557446576,41.79,76494.12,0.0,-0.98717,1e-05,2.19872]
[1777557451461,41.79,76493.64,0.0,-0.98717,1e-05,2.19786]
[1777557451576,41.79,76493.35,0.0,-0.98718,1e-05,2.19734]
[1777557455875,41.79,76477.08,0.0,-0.98738,1e-05,2.16662]
[1777557456882,41.79,76463.87,0.0,-0.98753,1e-05,2.14326]
[1777557457889,41.79,76461.92,0.0,-0.98756,1e-05,2.13983]
[1777557458896,41.79,76456.77,0.0,-0.98762,1e-05,2.13079]
[1777557459903,41.79,76451.87,0.0,-0.98767,1e-05,2.12222]
[1777557460912,41.79,76447.3,0.0,-0.98772,1e-05,2.11425]
[1777557462925,41.79,76451.6,0.0,-0.98768,1e-05,2.12175]
[1777557465947,41.79,76447.43,0.0,-0.98772,1e-05,2.11448]
[1777557467447,41.79,76440.11,0.0,-0.98781,1e-05,2.10176]
[1777557467961,41.79,76435.07,0.0,-0.98786,1e-05,2.09304]
[1777557468983,41.79,76435.07,0.0,-0.98786,1e-05,2.09304]
[1777557469074,41.79,76435.07,0.0,-0.98786,1e-05,2.09304]
[1777557475010,41.79,76431.01,0.0,-0.98791,1e-05,2.08603]
[1777557476017,41.79,76423.21,0.0,-0.988,1e-05,2.07263]
[1777557477030,41.79,76420.6,0.0,-0.98803,1e-05,2.06816]
[1777557478033,41.79,76406.54,0.0,-0.98819,1e-05,2.04421]
[1777557479040,41.79,76400.49,0.0,-0.98825,1e-05,2.03397]
[1777557483068,41.79,76397.13,0.0,-0.98829,1e-05,2.0283]
[1777557484075,41.79,76392.58,0.0,-0.98834,1e-05,2.02065]
[1777557485082,41.79,76385.46,0.0,-0.98842,1e-05,2.00872]
[1777557486089,41.79,76381.65,0.0,-0.98846,1e-05,2.00235]
[1777557488103,41.79,76388.75,0.0,-0.98838,1e-05,2.01422]
[1777557490388,41.79,76391.02,0.0,-0.98836,1e-05,2.01803]
[1777557490574,41.79,76391.02,0.0,-0.98836,1e-05,2.01803]
[1777557493144,41.79,76386.14,0.0,-0.98841,1e-05,2.00985]
[1777557494173,41.79,76386.14,0.0,-0.98841,1e-05,2.00985]
[1777557495668,41.79,76389.02,0.0,-0.98838,1e-05,2.01468]
[1777557497172,41.79,76384.56,0.0,-0.98843,1e-05,2.00721]
[1777557499202,41.79,76387.53,0.0,-0.98839,1e-05,2.01218]
[1777557499324,41.79,76387.53,0.0,-0.98839,1e-05,2.01218]
[1777557502810,41.79,76390.85,0.0,-0.98836,1e-05,2.01774]
[1777557502825,41.79,76390.85,0.0,-0.98836,1e-05,2.01774]
[1777557503215,41.79,76386.26,0.0,-0.98841,1e-05,2.01005]
[1777557504222,41.79,76390.49,0.0,-0.98836,1e-05,2.01714]
[1777557504624,41.79,76390.49,0.0,-0.98836,1e-05,2.01714]
[1777557504825,41.79,76390.49,0.0,-0.98836,1e-05,2.01714]
[1777557508378,41.79,76391.66,0.0,-0.98835,1e-05,2.0191]
[1777557508574,41.79,76391.66,0.0,-0.98835,1e-05,2.0191]
[1777557508428,41.79,76389.73,0.0,-0.98837,1e-05,2.01587]
[1777557509313,41.79,76389.73,0.0,-0.98837,1e-05,2.01587]
[1777557509329,41.79,76389.73,0.0,-0.98837,1e-05,2.01587]
[1777557511271,41.79,76392.91,0.0,-0.98834,1e-05,2.01962]
[1777557513409,41.79,76392.28,0.0,-0.98835,1e-05,2.01856]
[1777557513575,41.79,76392.28,0.0,-0.98835,1e-05,2.01856]
[1777557514458,41.79,76392.72,0.0,-0.98835,1e-05,2.0193]
[1777557514575,41.79,76392.72,0.0,-0.98835,1e-05,2.0193]
[1777557514552,41.79,76392.45,0.0,-0.98835,1e-05,2.01884]
[1777557518958,41.79,76393.0,0.0,-0.98834,1e-05,2.01977]
[1777557519074,41.79,76393.0,0.0,-0.98834,1e-05,2.01977]
[1777557524363,41.79,76394.82,0.0,-0.98832,1e-05,2.02282]
[1777557525371,41.79,76401.45,0.0,-0.98825,1e-05,2.034]
[1777557529398,41.79,76402.01,0.0,-0.98824,1e-05,2.03494]
[1777557529829,41.79,76402.01,0.0,-0.98824,1e-05,2.03494]
[1777557530202,41.79,76402.01,0.0,-0.98824,1e-05,2.03494]
[1777557530325,41.79,76402.01,0.0,-0.98824,1e-05,2.03494]
[1777557530405,41.79,76404.02,0.0,-0.98822,1e-05,2.03834]
[1777557534433,41.79,76408.04,0.0,-0.98818,1e-05,2.04515]
[1777557535440,41.79,76413.96,0.0,-0.98811,1e-05,2.05521]
[1777557537454,41.79,76423.24,0.0,-0.98801,1e-05,2.07106]
[1777557538461,41.79,76424.61,0.0,-0.98799,1e-05,2.07341]
[1777557541482,41.79,76398.8,0.0,-0.98828,1e-05,2.02953]
[1777557542489,41.79,76399.2,0.0,-0.98828,1e-05,2.0302]
[1777557545510,41.79,76406.5,0.0,-0.98819,1e-05,2.04254]
[1777557546517,41.79,76402.59,0.0,-0.98824,1e-05,2.03592]
[1777557549667,41.79,76403.91,0.0,-0.98822,1e-05,2.03816]
[1777557549831,41.79,76403.91,0.0,-0.98822,1e-05,2.03816]
[1777557550545,41.79,76408.71,0.0,-0.98817,1e-05,2.04629]
[1777557554573,41.79,76404.38,0.0,-0.98822,1e-05,2.03895]
[1777557555580,41.79,76393.74,0.0,-0.98834,1e-05,2.02101]
[1777557556587,41.79,76391.21,0.0,-0.98836,1e-05,2.01676]
[1777557558827,41.79,76389.62,0.0,-0.98838,1e-05,2.0141]
[1777557558891,41.79,76389.62,0.0,-0.98838,1e-05,2.0141]
[1777557559079,41.79,76389.62,0.0,-0.98838,1e-05,2.0141]
[1777557559635,41.79,76389.0,0.0,-0.98839,1e-05,2.01306]
[1777557562656,41.79,76393.1,0.0,-0.98834,1e-05,2.01993]
[1777557564670,41.79,76397.28,0.0,-0.9883,1e-05,2.02696]
[1777557565699,41.79,76397.28,0.0,-0.9883,1e-05,2.02696]
[1777557565750,41.79,76397.28,0.0,-0.9883,1e-05,2.02696]
[1777557565831,41.79,76397.28,0.0,-0.9883,1e-05,2.02696]
[1777557565932,41.79,76397.06,0.0,-0.9883,1e-05,2.02659]
[1777557568589,41.79,76399.33,0.0,-0.98827,1e-05,2.03042]
[1777557567691,41.79,76403.73,0.0,-0.98823,1e-05,2.03785]
[1777557568826,41.79,76403.73,0.0,-0.98823,1e-05,2.03785]
[1777557568926,41.79,76405.07,0.0,-0.98821,1e-05,2.04012]
[1777557569705,41.79,76409.11,0.0,-0.98817,1e-05,2.04697]
[1777557572726,41.79,76403.56,0.0,-0.98824,1e-05,2.03597]
[1777557575430,41.79,76397.19,0.0,-0.98831,1e-05,2.02522]
[1777557575859,41.79,76397.19,0.0,-0.98831,1e-05,2.02522]
[1777557575996,41.79,76397.19,0.0,-0.98831,1e-05,2.02522]
[1777557576076,41.79,76397.19,0.0,-0.98831,1e-05,2.02522]
[1777557576094,41.79,76397.6,0.0,-0.9883,1e-05,2.02591]
[1777557581479,41.79,76396.99,0.0,-0.98831,1e-05,2.02489]
[1777557581530,41.79,76396.99,0.0,-0.98831,1e-05,2.02489]
[1777557581577,41.79,76396.99,0.0,-0.98831,1e-05,2.02489]
[1777557581578,41.79,76393.96,0.0,-0.98834,1e-05,2.01979]
[1777557582796,41.79,76390.41,0.0,-0.98838,1e-05,2.01384]
[1777557587833,41.79,76391.43,0.0,-0.98837,1e-05,2.01555]
[1777557587911,41.79,76391.43,0.0,-0.98837,1e-05,2.01555]
[1777557588076,41.79,76391.43,0.0,-0.98837,1e-05,2.01555]
[1777557588177,41.79,76392.56,0.0,-0.98836,1e-05,2.01744]
[1777557590593,41.79,76394.15,0.0,-0.98834,1e-05,2.02011]
[1777557590598,41.79,76394.15,0.0,-0.98834,1e-05,2.02011]
[1777557590628,41.79,76392.47,0.0,-0.98836,1e-05,2.01729]
[1777557590826,41.79,76392.47,0.0,-0.98836,1e-05,2.01729]
[1777557595850,41.79,76390.1,0.0,-0.98838,1e-05,2.01332]
[1777557597137,41.79,76389.69,0.0,-0.98839,1e-05,2.01263]
[1777557597156,41.79,76389.69,0.0,-0.98839,1e-05,2.01263]
[1777557597350,41.79,76389.69,0.0,-0.98839,1e-05,2.01263]
[1777557597359,41.79,76386.85,0.0,-0.98842,1e-05,2.00788]
[1777557602937,41.79,76377.56,0.0,-0.98852,1e-05,1.99239]
[1777557603944,41.79,76378.39,0.0,-0.98851,1e-05,1.99377]
[1777557608597,41.79,76392.99,0.0,-0.98835,1e-05,2.01816]
[1777557608979,41.79,76401.6,0.0,-0.98826,1e-05,2.03266]
[1777557609985,41.79,76407.83,0.0,-0.98819,1e-05,2.04319]
[1777557615021,41.79,76408.23,0.0,-0.98818,1e-05,2.04387]
[1777557617482,41.79,76408.98,0.0,-0.98818,1e-05,2.04514]
[1777557617489,41.79,76408.98,0.0,-0.98818,1e-05,2.04514]
[1777557617575,41.79,76408.98,0.0,-0.98818,1e-05,2.04514]
[1777557617638,41.79,76405.63,0.0,-0.98821,1e-05,2.03947]
[1777557620187,41.79,76404.23,0.0,-0.98823,1e-05,2.0371]
[1777557620190,41.79,76404.23,0.0,-0.98823,1e-05,2.0371]
[1777557620326,41.79,76404.23,0.0,-0.98823,1e-05,2.0371]
[1777557620428,41.79,76405.62,0.0,-0.98821,1e-05,2.03945]
[1777557623077,41.79,76399.47,0.0,-0.98828,1e-05,2.02906]
[1777557624725,41.79,76399.47,0.0,-0.98828,1e-05,2.02906]
[1777557624775,41.79,76402.27,0.0,-0.98825,1e-05,2.03379]
[1777557624825,41.79,76402.27,0.0,-0.98825,1e-05,2.03379]
[1777557625090,41.79,76403.26,0.0,-0.98824,1e-05,2.03546]
[1777557626609,41.79,76399.46,0.0,-0.98828,1e-05,2.02905]
[1777557627107,41.79,76389.59,0.0,-0.98839,1e-05,2.01246]
[1777557628114,41.79,76383.0,0.0,-0.98846,1e-05,2.00145]
[1777557629970,41.79,76386.11,0.0,-0.98843,1e-05,2.00664]
[1777557630130,41.79,76406.54,0.0,-0.9882,1e-05,2.04101]
[1777557631137,41.79,76410.03,0.0,-0.98817,1e-05,2.04532]
[1777557632144,41.79,76406.12,0.0,-0.98822,1e-05,2.0387]
[1777557633264,41.79,76406.12,0.0,-0.98822,1e-05,2.0387]
[1777557637814,41.79,76405.06,0.0,-0.98823,1e-05,2.03691]
[1777557637826,41.79,76405.06,0.0,-0.98823,1e-05,2.03691]
[1777557639193,41.79,76399.2,0.0,-0.98829,1e-05,2.02702]
[1777557640200,41.79,76393.04,0.0,-0.98836,1e-05,2.01666]
[1777557642214,41.79,76401.51,0.0,-0.98827,1e-05,2.03091]
[1777557643221,41.79,76403.57,0.0,-0.98824,1e-05,2.03439]
[1777557645359,41.79,76403.63,0.0,-0.98824,1e-05,2.03449]
[1777557645576,41.79,76403.63,0.0,-0.98824,1e-05,2.03449]
[1777557645667,41.79,76397.14,0.0,-0.98832,1e-05,2.02355]
[1777557647645,41.79,76394.06,0.0,-0.98835,1e-05,2.01837]
[1777557647723,41.79,76397.01,0.0,-0.98832,1e-05,2.02333]
[1777557647825,41.79,76397.01,0.0,-0.98832,1e-05,2.02333]
[1777557650275,41.79,76408.84,0.0,-0.98819,1e-05,2.04331]
[1777557650842,41.79,76408.84,0.0,-0.98819,1e-05,2.04331]
[1777557650848,41.79,76408.84,0.0,-0.98819,1e-05,2.04331]
[1777557651078,41.79,76408.84,0.0,-0.98819,1e-05,2.04331]
[1777557651283,41.79,76415.6,0.0,-0.98811,1e-05,2.05479]
[1777557653296,41.79,76418.92,0.0,-0.98807,1e-05,2.06045]
[1777557655310,41.79,76426.74,0.0,-0.98799,1e-05,2.07383]
[1777557656317,41.79,76425.73,0.0,-0.988,1e-05,2.0721]
[1777557659338,41.79,76420.74,0.0,-0.98805,1e-05,2.06356]
[1777557663699,41.79,76423.42,0.0,-0.98802,1e-05,2.06814]
[1777557663749,41.79,76423.42,0.0,-0.98802,1e-05,2.06814]
[1777557663718,41.79,76418.91,0.0,-0.98807,1e-05,2.06044]
[1777557663826,41.79,76418.91,0.0,-0.98807,1e-05,2.06044]
[1777557664373,41.79,76418.13,0.0,-0.98808,1e-05,2.0591]
[1777557665430,41.79,76418.13,0.0,-0.98808,1e-05,2.0591]
[1777557665436,41.79,76418.13,0.0,-0.98808,1e-05,2.0591]
[1777557665575,41.79,76418.13,0.0,-0.98808,1e-05,2.0591]
[1777557665665,41.79,76417.18,0.0,-0.98809,1e-05,2.05748]
[1777557667394,41.79,76421.13,0.0,-0.98805,1e-05,2.06423]
[1777557668906,41.79,76420.54,0.0,-0.98806,1e-05,2.06322]
[1777557669077,41.79,76420.54,0.0,-0.98806,1e-05,2.06322]
[1777557669424,41.79,76420.54,0.0,-0.98806,1e-05,2.06322]
[1777557669575,41.79,76420.54,0.0,-0.98806,1e-05,2.06322]
[1777557669676,41.79,76422.09,0.0,-0.98804,1e-05,2.06587]
[1777557671300,41.79,76421.78,0.0,-0.98804,1e-05,2.06534]
[1777557671331,41.79,76421.78,0.0,-0.98804,1e-05,2.06534]
[1777557674356,41.79,76423.92,0.0,-0.98802,1e-05,2.069]
[1777557674421,41.79,76423.92,0.0,-0.98802,1e-05,2.069]
[1777557674575,41.79,76423.92,0.0,-0.98802,1e-05,2.069]
[1777557674676,41.79,76425.39,0.0,-0.988,1e-05,2.07152]
[1777557676436,41.79,76428.25,0.0,-0.98797,1e-05,2.07642]
[1777557676443,41.79,76428.25,0.0,-0.98797,1e-05,2.07642]
[1777557676579,41.79,76428.25,0.0,-0.98797,1e-05,2.07642]
[1777557676659,41.79,76428.61,0.0,-0.98796,1e-05,2.07704]
[1777557682503,41.79,76427.4,0.0,-0.98798,1e-05,2.07496]
[1777557682845,41.79,76427.4,0.0,-0.98798,1e-05,2.07496]
[1777557682850,41.79,76427.4,0.0,-0.98798,1e-05,2.07496]
[1777557683078,41.79,76427.4,0.0,-0.98798,1e-05,2.07496]
[1777557683510,41.79,76427.27,0.0,-0.98798,1e-05,2.07474]
[1777557686531,41.79,76434.12,0.0,-0.9879,1e-05,2.08652]
[1777557687538,41.79,76440.33,0.0,-0.98783,1e-05,2.09725]
[1777557688545,41.79,76444.13,0.0,-0.98779,1e-05,2.10383]
[1777557691566,41.79,76436.91,0.0,-0.98788,1e-05,2.08971]
[1777557693466,41.79,76437.57,0.0,-0.98787,1e-05,2.09085]
[1777557693583,41.79,76437.57,0.0,-0.98787,1e-05,2.09085]
[1777557693610,41.79,76437.57,0.0,-0.98787,1e-05,2.09085]
[1777557693645,41.79,76438.98,0.0,-0.98786,1e-05,2.09329]
[1777557693828,41.79,76438.98,0.0,-0.98786,1e-05,2.09329]
[1777557694587,41.79,76442.09,0.0,-0.98782,1e-05,2.09867]
[1777557696565,41.79,76442.97,0.0,-0.98781,1e-05,2.10019]
[1777557696575,41.79,76442.97,0.0,-0.98781,1e-05,2.10019]
[1777557701636,41.79,76448.11,0.0,-0.98775,1e-05,2.10911]
[1777557702366,41.79,76448.11,0.0,-0.98775,1e-05,2.10911]
[1777557702514,41.79,76448.11,0.0,-0.98775,1e-05,2.10911]
[1777557702574,41.79,76448.11,0.0,-0.98775,1e-05,2.10911]
[1777557702643,41.79,76445.56,0.0,-0.98778,1e-05,2.10468]
[1777557704544,41.79,76443.54,0.0,-0.9878,1e-05,2.10118]
[1777557704550,41.79,76443.54,0.0,-0.9878,1e-05,2.10118]
[1777557704579,41.79,76443.54,0.0,-0.9878,1e-05,2.10118]
[1777557704657,41.79,76438.71,0.0,-0.98786,1e-05,2.09282]
[1777557709692,41.79,76440.77,0.0,-0.98784,1e-05,2.09638]
[1777557710699,41.79,76436.21,0.0,-0.98789,1e-05,2.0885]
[1777557712164,41.79,76435.81,0.0,-0.98789,1e-05,2.08781]
[1777557712275,41.79,76435.81,0.0,-0.98789,1e-05,2.08781]
[1777557712328,41.79,76435.81,0.0,-0.98789,1e-05,2.08781]
[1777557712713,41.79,76439.58,0.0,-0.98785,1e-05,2.09432]
[1777557713720,41.79,76447.64,0.0,-0.98776,1e-05,2.1083]
[1777557714727,41.79,76458.15,0.0,-0.98764,1e-05,2.12663]
[1777557715704,41.79,76458.15,0.0,-0.98764,1e-05,2.12663]
[1777557715775,41.79,76458.15,0.0,-0.98764,1e-05,2.12663]
[1777557715827,41.79,76458.15,0.0,-0.98764,1e-05,2.12663]
[1777557715805,41.79,76460.58,0.0,-0.98761,1e-05,2.13088]
[1777557717756,41.79,76471.38,0.0,-0.98748,1e-05,2.14988]
[1777557718760,41.79,76477.46,0.0,-0.98741,1e-05,2.16064]
[1777557721781,41.79,76481.59,0.0,-0.98736,1e-05,2.16796]
[1777557722788,41.79,76496.42,0.0,-0.98719,1e-05,2.19444]
[1777557723795,41.79,76503.76,0.0,-0.9871,1e-05,2.20764]
[1777557724802,41.79,76506.25,0.0,-0.98707,1e-05,2.21214]
[1777557727824,41.79,76509.53,0.0,-0.98703,1e-05,2.21806]
[1777557729838,41.79,76513.0,0.0,-0.98699,1e-05,2.22435]
[1777557734873,41.79,76514.04,0.0,-0.98698,1e-05,2.22624]
[1777557735880,41.79,76527.17,0.0,-0.98682,1e-05,2.25016]
[1777557736887,41.79,76533.33,0.0,-0.98674,1e-05,2.26146]
[1777557737894,41.79,76529.49,0.0,-0.98679,1e-05,2.25441]
[1777557738901,41.79,76533.36,0.0,-0.98674,1e-05,2.26151]
[1777557741922,41.79,76537.09,0.0,-0.98669,1e-05,2.26837]
[1777557742929,41.79,76546.14,0.0,-0.98658,1e-05,2.28509]
[1777557743937,41.79,76549.58,0.0,-0.98654,1e-05,2.29147]
[1777557744943,41.79,76545.73,0.0,-0.98659,1e-05,2.28433]
[1777557745950,41.79,76539.78,0.0,-0.98666,1e-05,2.27333]
[1777557746957,41.79,76545.71,0.0,-0.98659,1e-05,2.28429]
[1777557748710,41.79,76545.71,0.0,-0.98659,1e-05,2.28429]
[1777557748825,41.79,76545.71,0.0,-0.98659,1e-05,2.28429]
[1777557749345,41.79,76544.42,0.0,-0.9866,1e-05,2.2819]
[1777557749577,41.79,76544.42,0.0,-0.9866,1e-05,2.2819]
[1777557749589,41.79,76541.47,0.0,-0.98664,1e-05,2.27645]
[1777557750046,41.79,76546.24,0.0,-0.98658,1e-05,2.28527]
[1777557753732,41.79,76545.27,0.0,-0.9866,1e-05,2.28175]
[1777557753825,41.79,76545.27,0.0,-0.9866,1e-05,2.28175]
[1777557755081,41.79,76540.11,0.0,-0.98667,1e-05,2.27222]
[1777557757095,41.79,76536.95,0.0,-0.98671,1e-05,2.2664]
[1777557757921,41.79,76536.95,0.0,-0.98671,1e-05,2.2664]
[1777557758076,41.79,76536.95,0.0,-0.98671,1e-05,2.2664]
[1777557758199,41.79,76536.95,0.0,-0.98671,1e-05,2.2664]
[1777557758366,41.79,76536.95,0.0,-0.98671,1e-05,2.2664]
[1777557758408,41.79,76535.28,0.0,-0.98673,1e-05,2.26333]
[1777557761512,41.79,76537.71,0.0,-0.9867,1e-05,2.2678]
[1777557761582,41.79,76537.71,0.0,-0.9867,1e-05,2.2678]
[1777557764442,41.79,76540.02,0.0,-0.98667,1e-05,2.27205]
[1777557764576,41.79,76540.02,0.0,-0.98667,1e-05,2.27205]
[1777557764598,41.79,76541.23,0.0,-0.98665,1e-05,2.27429]
[1777557765325,41.79,76541.23,0.0,-0.98665,1e-05,2.27429]
[1777557767479,41.79,76538.01,0.0,-0.98669,1e-05,2.26835]
[1777557767577,41.79,76538.01,0.0,-0.98669,1e-05,2.26835]
[1777557767909,41.79,76538.01,0.0,-0.98669,1e-05,2.26835]
[1777557767676,41.79,76534.53,0.0,-0.98674,1e-05,2.26195]
[1777557768081,41.79,76534.53,0.0,-0.98674,1e-05,2.26195]
[1777557768172,41.79,76531.5,0.0,-0.98677,1e-05,2.25639]
[1777557769179,41.79,76535.06,0.0,-0.98673,1e-05,2.26292]
[1777557770868,41.79,76535.06,0.0,-0.98673,1e-05,2.26292]
[1777557771076,41.79,76535.94,0.0,-0.98672,1e-05,2.26454]
[1777557771092,41.79,76535.94,0.0,-0.98672,1e-05,2.26454]
[1777557771343,41.79,76535.94,0.0,-0.98672,1e-05,2.26454]
[1777557771388,41.79,76536.13,0.0,-0.98672,1e-05,2.26489]
[1777557773207,41.79,76532.61,0.0,-0.98676,1e-05,2.25842]
[1777557773968,41.79,76532.61,0.0,-0.98676,1e-05,2.25842]
[1777557774076,41.79,76532.61,0.0,-0.98676,1e-05,2.25842]
[1777557777165,41.79,76532.24,0.0,-0.98676,1e-05,2.25774]
[1777557777326,41.79,76532.24,0.0,-0.98676,1e-05,2.25774]
[1777557778007,41.79,76532.49,0.0,-0.98676,1e-05,2.2582]
[1777557778074,41.79,76532.49,0.0,-0.98676,1e-05,2.2582]
[1777557778243,41.79,76534.38,0.0,-0.98674,1e-05,2.26167]
[1777557781143,41.79,76531.75,0.0,-0.98677,1e-05,2.25684]
[1777557781333,41.79,76531.75,0.0,-0.98677,1e-05,2.25684]
[1777557782271,41.79,76537.9,0.0,-0.98669,1e-05,2.26815]
[1777557783096,41.79,76537.9,0.0,-0.98669,1e-05,2.26815]
[1777557783334,41.79,76537.9,0.0,-0.98669,1e-05,2.26815]
[1777557783401,41.79,76539.44,0.0,-0.98668,1e-05,2.27098]
[1777557785494,41.79,76540.22,0.0,-0.98667,1e-05,2.27242]
[1777557785580,41.79,76540.22,0.0,-0.98667,1e-05,2.27242]
[1777557787306,41.79,76524.55,0.0,-0.98686,1e-05,2.24367]
[1777557788313,41.79,76512.62,0.0,-0.987,1e-05,2.22197]
[1777557789320,41.79,76505.42,0.0,-0.98709,1e-05,2.20895]
[1777557791334,41.79,76493.92,0.0,-0.98723,1e-05,2.18828]
[1777557792341,41.79,76491.34,0.0,-0.98726,1e-05,2.18367]
[1777557793669,41.79,76491.34,0.0,-0.98726,1e-05,2.18367]
[1777557793825,41.79,76491.34,0.0,-0.98726,1e-05,2.18367]
[1777557794733,41.79,76491.6,0.0,-0.98725,1e-05,2.18413]
[1777557794827,41.79,76491.6,0.0,-0.98725,1e-05,2.18413]
[1777557794902,41.79,76491.73,0.0,-0.98725,1e-05,2.18437]
[1777557796372,41.79,76503.21,0.0,-0.98712,1e-05,2.20497]
[1777557797378,41.79,76514.44,0.0,-0.98698,1e-05,2.22527]
[1777557798385,41.79,76514.82,0.0,-0.98698,1e-05,2.22596]
[1777557799534,41.79,76514.82,0.0,-0.98698,1e-05,2.22596]
[1777557799574,41.79,76514.82,0.0,-0.98698,1e-05,2.22596]
[1777557805434,41.79,76517.65,0.0,-0.98694,1e-05,2.2311]
[1777557808181,41.79,76517.26,0.0,-0.98695,1e-05,2.23039]
[1777557808327,41.79,76517.26,0.0,-0.98695,1e-05,2.23039]
[1777557808658,41.79,76517.26,0.0,-0.98695,1e-05,2.23039]
[1777557808831,41.79,76517.26,0.0,-0.98695,1e-05,2.23039]
[1777557808885,41.79,76516.31,0.0,-0.98696,1e-05,2.22866]
[1777557810469,41.79,76510.38,0.0,-0.98703,1e-05,2.21791]
[1777557810969,41.79,76510.38,0.0,-0.98703,1e-05,2.21791]
[1777557811076,41.79,76510.38,0.0,-0.98703,1e-05,2.21791]
[1777557812483,41.79,76515.6,0.0,-0.98698,1e-05,2.22567]
[1777557813222,41.79,76515.6,0.0,-0.98698,1e-05,2.22567]
[1777557813326,41.79,76515.6,0.0,-0.98698,1e-05,2.22567]
[1777557813490,41.79,76514.83,0.0,-0.98699,1e-05,2.22428]
[1777557815075,41.79,76514.59,0.0,-0.98699,1e-05,2.22384]
[1777557815327,41.79,76514.59,0.0,-0.98699,1e-05,2.22384]
[1777557815504,41.79,76510.82,0.0,-0.98703,1e-05,2.21701]
[1777557817426,41.79,76509.24,0.0,-0.98705,1e-05,2.21416]
[1777557817575,41.79,76509.24,0.0,-0.98705,1e-05,2.21416]
[1777557817629,41.79,76510.1,0.0,-0.98704,1e-05,2.21571]
[1777557819532,41.79,76513.15,0.0,-0.98701,1e-05,2.22123]
[1777557820010,41.79,76513.15,0.0,-0.98701,1e-05,2.22123]
[1777557820738,41.79,76513.15,0.0,-0.98701,1e-05,2.22123]
[1777557820828,41.79,76513.15,0.0,-0.98701,1e-05,2.22123]
[1777557824505,41.79,76514.55,0.0,-0.98699,1e-05,2.22377]
[1777557824576,41.79,76514.55,0.0,-0.98699,1e-05,2.22377]
[1777557824580,41.79,76515.16,0.0,-0.98698,1e-05,2.22488]
[1777557825219,41.79,76515.16,0.0,-0.98698,1e-05,2.22488]
[1777557825329,41.79,76515.16,0.0,-0.98698,1e-05,2.22488]
[1777557826581,41.79,76520.28,0.0,-0.98692,1e-05,2.23418]
[1777557826991,41.79,76520.28,0.0,-0.98692,1e-05,2.23418]
[1777557827074,41.79,76520.28,0.0,-0.98692,1e-05,2.23418]
[1777557827588,41.79,76521.65,0.0,-0.9869,1e-05,2.23667]
[1777557828565,41.79,76521.65,0.0,-0.9869,1e-05,2.23667]
[1777557828575,41.79,76521.65,0.0,-0.9869,1e-05,2.23667]
[1777557829602,41.79,76527.75,0.0,-0.98683,1e-05,2.24781]
[1777557832431,41.79,76527.79,0.0,-0.98683,1e-05,2.24788]
[1777557832575,41.79,76527.79,0.0,-0.98683,1e-05,2.24788]
[1777557832623,41.79,76533.53,0.0,-0.98676,1e-05,2.2584]
[1777557833876,41.79,76533.53,0.0,-0.98676,1e-05,2.2584]
[1777557833917,41.79,76534.33,0.0,-0.98675,1e-05,2.25987]
[1777557834077,41.79,76534.33,0.0,-0.98675,1e-05,2.25987]
[1777557839672,41.79,76538.24,0.0,-0.9867,1e-05,2.26705]
[1777557841686,41.79,76533.03,0.0,-0.98676,1e-05,2.25748]
[1777557842683,41.79,76533.03,0.0,-0.98676,1e-05,2.25748]
[1777557842771,41.79,76533.03,0.0,-0.98676,1e-05,2.25748]
[1777557842794,41.79,76523.91,0.0,-0.98688,1e-05,2.24079]
[1777557843700,41.79,76519.95,0.0,-0.98692,1e-05,2.23358]
[1777557844525,41.79,76519.95,0.0,-0.98692,1e-05,2.23358]
[1777557844579,41.79,76519.95,0.0,-0.98692,1e-05,2.23358]
[1777557844707,41.79,76515.22,0.0,-0.98698,1e-05,2.22498]
[1777557846721,41.79,76507.77,0.0,-0.98707,1e-05,2.2115]
[1777557849370,41.79,76508.34,0.0,-0.98706,1e-05,2.21253]
[1777557849575,41.79,76508.34,0.0,-0.98706,1e-05,2.21253]
[1777557849742,41.79,76504.69,0.0,-0.98711,1e-05,2.20595]
[1777557852756,41.79,76503.43,0.0,-0.98712,1e-05,2.20368]
[1777557852830,41.79,76503.43,0.0,-0.98712,1e-05,2.20368]
[1777557852925,41.79,76503.04,0.0,-0.98713,1e-05,2.20297]
[1777557855606,41.79,76501.31,0.0,-0.98715,1e-05,2.19986]
[1777557855792,41.79,76501.31,0.0,-0.98715,1e-05,2.19986]
[1777557855844,41.79,76498.39,0.0,-0.98718,1e-05,2.19462]
[1777557856793,41.79,76485.2,0.0,-0.98734,1e-05,2.17105]
[1777557857800,41.79,76485.28,0.0,-0.98734,1e-05,2.17119]
[1777557859814,41.79,76491.36,0.0,-0.98727,1e-05,2.18203]
[1777557860540,41.79,76491.36,0.0,-0.98727,1e-05,2.18203]
[1777557860575,41.79,76491.36,0.0,-0.98727,1e-05,2.18203]
[1777557861073,41.79,76492.34,0.0,-0.98725,1e-05,2.18378]
[1777557861329,41.79,76492.34,0.0,-0.98725,1e-05,2.18378]
[1777557861828,41.79,76488.71,0.0,-0.9873,1e-05,2.1773]
[1777557864849,41.79,76491.51,0.0,-0.98726,1e-05,2.1823]
[1777557865741,41.79,76491.51,0.0,-0.98726,1e-05,2.1823]
[1777557865825,41.79,76491.51,0.0,-0.98726,1e-05,2.1823]
[1777557867811,41.79,76487.4,0.0,-0.98731,1e-05,2.17496]
[1777557867826,41.79,76487.4,0.0,-0.98731,1e-05,2.17496]
[1777557867870,41.79,76481.01,0.0,-0.98739,1e-05,2.1636]
[1777557868176,41.79,76481.01,0.0,-0.98739,1e-05,2.1636]
[1777557868326,41.79,76481.01,0.0,-0.98739,1e-05,2.1636]
[1777557871832,41.79,76482.94,0.0,-0.98737,1e-05,2.16703]
[1777557871898,41.79,76486.6,0.0,-0.98733,1e-05,2.17187]
[1777557872075,41.79,76486.6,0.0,-0.98733,1e-05,2.17187]
[1777557872272,41.79,76486.6,0.0,-0.98733,1e-05,2.17187]
[1777557872326,41.79,76486.6,0.0,-0.98733,1e-05,2.17187]
[1777557872905,41.79,76490.98,0.0,-0.98728,1e-05,2.17968]
[1777557874417,41.79,76490.87,0.0,-0.98728,1e-05,2.17948]
[1777557874919,41.79,76495.27,0.0,-0.98723,1e-05,2.18735]
[1777557875926,41.79,76499.86,0.0,-0.98717,1e-05,2.19557]
[1777557876363,41.79,76499.86,0.0,-0.98717,1e-05,2.19557]
[1777557876582,41.79,76499.86,0.0,-0.98717,1e-05,2.19557]
[1777557876933,41.79,76502.06,0.0,-0.98715,1e-05,2.19953]
[1777557881968,41.79,76500.43,0.0,-0.98717,1e-05,2.1966]
[1777557887005,41.79,76499.53,0.0,-0.98718,1e-05,2.19498]
[1777557892040,41.79,76498.0,0.0,-0.9872,1e-05,2.19224]
[1777557894054,41.79,76493.66,0.0,-0.98725,1e-05,2.18447]
[1777557896068,41.79,76490.92,0.0,-0.98728,1e-05,2.17957]
[1777557901103,41.79,76488.92,0.0,-0.9873,1e-05,2.176]
[1777557903117,41.79,76491.82,0.0,-0.98727,1e-05,2.18118]
[1777557905131,41.79,76496.19,0.0,-0.98722,1e-05,2.18899]
[1777557907146,41.79,76502.04,0.0,-0.98715,1e-05,2.19949]
[1777557910167,41.79,76503.22,0.0,-0.98713,1e-05,2.20161]
[1777557913188,41.79,76498.43,0.0,-0.98719,1e-05,2.19301]
[1777557918223,41.79,76499.25,0.0,-0.98718,1e-05,2.19448]
[1777557921244,41.79,76504.86,0.0,-0.98711,1e-05,2.20457]
[1777557926279,41.79,76504.01,0.0,-0.98713,1e-05,2.20303]
[1777557930307,41.79,76501.07,0.0,-0.98716,1e-05,2.19775]
[1777557935342,41.79,76508.02,0.0,-0.98709,1e-05,2.20857]
[1777557936349,41.79,76513.41,0.0,-0.98702,1e-05,2.21831]
[1777557937356,41.79,76518.02,0.0,-0.98697,1e-05,2.22667]
[1777557938363,41.79,76522.16,0.0,-0.98692,1e-05,2.2342]
[1777557941384,41.79,76518.09,0.0,-0.98697,1e-05,2.2268]
[1777557944511,41.79,76516.48,0.0,-0.98698,1e-05,2.22388]
[1777557944583,41.79,76516.48,0.0,-0.98698,1e-05,2.22388]
[1777557944612,41.79,76517.17,0.0,-0.98698,1e-05,2.22513]
[1777557950446,41.79,76518.22,0.0,-0.98696,1e-05,2.22703]
[1777557955482,41.79,76516.54,0.0,-0.98698,1e-05,2.22398]
[1777557957603,41.79,76516.89,0.0,-0.98698,1e-05,2.22462]
[1777557957829,41.79,76516.89,0.0,-0.98698,1e-05,2.22462]
[1777557957852,41.79,76513.74,0.0,-0.98702,1e-05,2.21891]
[1777557959510,41.79,76510.69,0.0,-0.98705,1e-05,2.21339]
[1777557962531,41.79,76507.21,0.0,-0.9871,1e-05,2.20711]
[1777557963538,41.79,76510.06,0.0,-0.98706,1e-05,2.21226]
[1777557967566,41.79,76516.95,0.0,-0.98698,1e-05,2.22473]
[1777557972601,41.79,76516.83,0.0,-0.98698,1e-05,2.22451]
[1777557973608,41.79,76519.61,0.0,-0.98695,1e-05,2.22956]
[1777557974959,41.79,76523.4,0.0,-0.9869,1e-05,2.23645]
[1777557976629,41.79,76529.31,0.0,-0.98683,1e-05,2.24724]
[1777557977375,41.79,76529.31,0.0,-0.98683,1e-05,2.24724]
[1777557977575,41.79,76529.31,0.0,-0.98683,1e-05,2.24724]
[1777557977636,41.79,76531.99,0.0,-0.9868,1e-05,2.25215]
[1777557978643,41.79,76537.56,0.0,-0.98673,1e-05,2.26237]
[1777557983320,41.79,76539.35,0.0,-0.98671,1e-05,2.26566]
[1777557985698,41.79,76545.13,0.0,-0.98663,1e-05,2.27632]
[1777557987335,41.79,76545.24,0.0,-0.98663,1e-05,2.27652]
[1777557987712,41.79,76540.6,0.0,-0.98669,1e-05,2.26796]
[1777557988719,41.79,76533.41,0.0,-0.98678,1e-05,2.25475]
[1777557989713,41.79,76533.41,0.0,-0.98678,1e-05,2.25475]
[1777557989827,41.79,76533.41,0.0,-0.98678,1e-05,2.25475]
[1777557989927,41.79,76530.11,0.0,-0.98682,1e-05,2.24871]
[1777557991425,41.79,76530.45,0.0,-0.98682,1e-05,2.24933]
[1777557991574,41.79,76530.45,0.0,-0.98682,1e-05,2.24933]
[1777557994761,41.79,76526.5,0.0,-0.98687,1e-05,2.2404]
[1777557995878,41.79,76526.5,0.0,-0.98687,1e-05,2.2404]
[1777557996075,41.79,76526.5,0.0,-0.98687,1e-05,2.2404]
[1777557996168,41.79,76528.6,0.0,-0.98685,1e-05,2.24424]
[1777557997345,41.79,76530.43,0.0,-0.98682,1e-05,2.24758]
[1777557997575,41.79,76530.43,0.0,-0.98682,1e-05,2.24758]
[1777557998789,41.79,76538.01,0.0,-0.98673,1e-05,2.26148]
[1777557999559,41.79,76538.01,0.0,-0.98673,1e-05,2.26148]
[1777557999580,41.79,76538.01,0.0,-0.98673,1e-05,2.26148]
[1777557999796,41.79,76540.27,0.0,-0.9867,1e-05,2.26564]
[1777558000803,41.79,76543.82,0.0,-0.98666,1e-05,2.27218]
[1777558001497,41.79,76543.82,0.0,-0.98666,1e-05,2.27218]
[1777558001575,41.79,76543.82,0.0,-0.98666,1e-05,2.27218]
[1777558003824,41.79,76558.74,0.0,-0.98648,1e-05,2.29983]
[1777558004986,41.79,76558.74,0.0,-0.98648,1e-05,2.29983]
[1777558005088,41.79,76559.48,0.0,-0.98647,1e-05,2.30121]
[1777558005847,41.79,76553.43,0.0,-0.98654,1e-05,2.28996]
[1777558007860,41.79,76552.48,0.0,-0.98655,1e-05,2.2882]
[1777558008860,41.79,76552.48,0.0,-0.98655,1e-05,2.2882]
[1777558008868,41.79,76551.78,0.0,-0.98656,1e-05,2.2869]
[1777558009875,41.79,76555.08,0.0,-0.98652,1e-05,2.29303]
[1777558012425,41.79,76555.41,0.0,-0.98652,1e-05,2.29364]
[1777558012899,41.79,76515.8,0.0,-0.987,1e-05,2.22095]
[1777558013905,41.79,76515.75,0.0,-0.987,1e-05,2.22086]
[1777558014913,41.79,76518.56,0.0,-0.98697,1e-05,2.22595]
[1777558015977,41.79,76518.56,0.0,-0.98697,1e-05,2.22595]
[1777558016063,41.79,76515.87,0.0,-0.987,1e-05,2.22107]
[1777558020955,41.79,76510.5,0.0,-0.98707,1e-05,2.21136]
[1777558021962,41.79,76506.25,0.0,-0.98712,1e-05,2.20369]
[1777558022969,41.79,76509.0,0.0,-0.98708,1e-05,2.20865]
[1777558024983,41.79,76519.23,0.0,-0.98696,1e-05,2.22717]
[1777558025990,41.79,76523.92,0.0,-0.9869,1e-05,2.2357]
[1777558028115,41.79,76522.22,0.0,-0.98692,1e-05,2.2326]
[1777558028174,41.79,76523.17,0.0,-0.98691,1e-05,2.23433]
[1777558028328,41.79,76523.17,0.0,-0.98691,1e-05,2.23433]
[1777558029013,41.79,76524.1,0.0,-0.9869,1e-05,2.23603]
[1777558030534,41.79,76523.94,0.0,-0.9869,1e-05,2.23573]
[1777558030578,41.79,76523.94,0.0,-0.9869,1e-05,2.23573]
[1777558035049,41.79,76525.05,0.0,-0.98689,1e-05,2.23776]
[1777558035085,41.79,76525.05,0.0,-0.98689,1e-05,2.23776]
[1777558037069,41.79,76529.04,0.0,-0.98684,1e-05,2.24504]
[1777558038077,41.79,76534.75,0.0,-0.98677,1e-05,2.25549]
[1777558039083,41.79,76530.57,0.0,-0.98682,1e-05,2.24784]
[1777558039534,41.79,76530.57,0.0,-0.98682,1e-05,2.24784]
[1777558039578,41.79,76530.57,0.0,-0.98682,1e-05,2.24784]
[1777558040091,41.79,76528.24,0.0,-0.98685,1e-05,2.24358]
[1777558041516,41.79,76529.99,0.0,-0.98683,1e-05,2.24678]
[1777558041580,41.79,76529.99,0.0,-0.98683,1e-05,2.24678]
[1777558045126,41.79,76533.13,0.0,-0.98679,1e-05,2.25252]
[1777558046452,41.79,76532.61,0.0,-0.9868,1e-05,2.25157]
[1777558046576,41.79,76532.61,0.0,-0.9868,1e-05,2.25157]
[1777558047140,41.79,76535.21,0.0,-0.98677,1e-05,2.25634]
[1777558049785,41.79,76536.64,0.0,-0.98675,1e-05,2.25896]
[1777558049831,41.79,76536.64,0.0,-0.98675,1e-05,2.25896]
[1777558054189,41.79,76539.75,0.0,-0.98672,1e-05,2.26296]
[1777558055308,41.79,76540.65,0.0,-0.98671,1e-05,2.26462]
[1777558055326,41.79,76540.65,0.0,-0.98671,1e-05,2.26462]
[1777558056203,41.79,76541.67,0.0,-0.9867,1e-05,2.26649]
[1777558056868,41.79,76541.67,0.0,-0.9867,1e-05,2.26649]
[1777558057080,41.79,76541.67,0.0,-0.9867,1e-05,2.26649]
[1777558059642,41.79,76539.49,0.0,-0.98672,1e-05,2.26248]
[1777558059827,41.79,76539.49,0.0,-0.98672,1e-05,2.26248]
[1777558060233,41.79,76537.96,0.0,-0.98674,1e-05,2.25967]
[1777558061651,41.79,76538.58,0.0,-0.98673,1e-05,2.26081]
[1777558061826,41.79,76538.58,0.0,-0.98673,1e-05,2.26081]
[1777558063254,41.79,76533.21,0.0,-0.9868,1e-05,2.25096]
[1777558065865,41.79,76531.88,0.0,-0.98682,1e-05,2.24852]
[1777558066077,41.79,76531.88,0.0,-0.98682,1e-05,2.24852]
[1777558066115,41.79,76531.88,0.0,-0.98682,1e-05,2.24852]
[1777558066214,41.79,76530.68,0.0,-0.98683,1e-05,2.24633]
[1777558066324,41.79,76530.68,0.0,-0.98683,1e-05,2.24633]
[1777558066425,41.79,76528.6,0.0,-0.98686,1e-05,2.24253]
[1777558069296,41.79,76523.24,0.0,-0.98692,1e-05,2.23276]
[1777558070303,41.79,76518.16,0.0,-0.98698,1e-05,2.22353]
[1777558072317,41.79,76515.86,0.0,-0.98701,1e-05,2.21936]
[1777558073324,41.79,76521.41,0.0,-0.98694,1e-05,2.22943]
[1777558075858,41.79,76522.97,0.0,-0.98693,1e-05,2.23227]
[1777558076075,41.79,76522.97,0.0,-0.98693,1e-05,2.23227]
[1777558079932,41.79,76522.14,0.0,-0.98694,1e-05,2.23076]
[1777558080076,41.79,76522.14,0.0,-0.98694,1e-05,2.23076]
[1777558080176,41.79,76523.03,0.0,-0.98692,1e-05,2.23238]
[1777558081654,41.79,76523.17,0.0,-0.98692,1e-05,2.23263]
[1777558081827,41.79,76523.17,0.0,-0.98692,1e-05,2.23263]
[1777558081858,41.79,76526.92,0.0,-0.98688,1e-05,2.23946]
[1777558083881,41.79,76526.24,0.0,-0.98689,1e-05,2.23822]
[1777558084081,41.79,76526.24,0.0,-0.98689,1e-05,2.23822]
[1777558086037,41.79,76526.72,0.0,-0.98688,1e-05,2.2391]
[1777558086075,41.79,76526.72,0.0,-0.98688,1e-05,2.2391]
[1777558086093,41.79,76527.13,0.0,-0.98687,1e-05,2.23985]
[1777558089614,41.79,76527.24,0.0,-0.98687,1e-05,2.24005]
[1777558089828,41.79,76527.24,0.0,-0.98687,1e-05,2.24005]
[1777558093012,41.79,76528.1,0.0,-0.98686,1e-05,2.24162]
[1777558093077,41.79,76528.1,0.0,-0.98686,1e-05,2.24162]
[1777558093178,41.79,76525.16,0.0,-0.9869,1e-05,2.23625]
[1777558094843,41.79,76525.07,0.0,-0.9869,1e-05,2.23609]
[1777558095077,41.79,76525.07,0.0,-0.9869,1e-05,2.23609]
[1777558096494,41.79,76521.72,0.0,-0.98694,1e-05,2.22999]
[1777558097501,41.79,76514.41,0.0,-0.98703,1e-05,2.21673]
[1777558098508,41.79,76501.99,0.0,-0.98718,1e-05,2.19435]
[1777558099514,41.79,76495.19,0.0,-0.98726,1e-05,2.18217]
[1777558100522,41.79,76468.62,0.0,-0.98757,1e-05,2.13509]
[1777558101529,41.79,76460.62,0.0,-0.98766,1e-05,2.12108]
[1777558102537,41.79,76460.58,0.0,-0.98766,1e-05,2.12101]
[1777558103543,41.79,76464.91,0.0,-0.98761,1e-05,2.12858]
[1777558104961,41.79,76464.91,0.0,-0.98761,1e-05,2.12858]
[1777558105062,41.79,76467.26,0.0,-0.98759,1e-05,2.13271]
[1777558106568,41.79,76464.74,0.0,-0.98762,1e-05,2.12829]
[1777558107574,41.79,76462.51,0.0,-0.98764,1e-05,2.12438]
[1777558110595,41.79,76459.57,0.0,-0.98768,1e-05,2.11924]
[1777558113616,41.79,76457.16,0.0,-0.98771,1e-05,2.1134]
[1777558114608,41.79,76457.16,0.0,-0.98771,1e-05,2.1134]
[1777558114826,41.79,76457.16,0.0,-0.98771,1e-05,2.1134]
[1777558114873,41.79,76457.25,0.0,-0.98771,1e-05,2.11355]
[1777558116637,41.79,76459.2,0.0,-0.98769,1e-05,2.11695]
[1777558117643,41.79,76461.64,0.0,-0.98766,1e-05,2.12121]
[1777558118899,41.79,76461.64,0.0,-0.98766,1e-05,2.12121]
[1777558119077,41.79,76461.64,0.0,-0.98766,1e-05,2.12121]
[1777558119123,41.79,76466.32,0.0,-0.98761,1e-05,2.12941]
[1777558119668,41.79,76466.32,0.0,-0.98761,1e-05,2.12941]
[1777558119830,41.79,76466.32,0.0,-0.98761,1e-05,2.12941]
[1777558119931,41.79,76468.76,0.0,-0.98758,1e-05,2.13369]
[1777558120665,41.79,76464.28,0.0,-0.98763,1e-05,2.12583]
[1777558122685,41.79,76461.96,0.0,-0.98766,1e-05,2.12177]
[1777558124595,41.79,76460.72,0.0,-0.98767,1e-05,2.11961]
[1777558124828,41.79,76460.72,0.0,-0.98767,1e-05,2.11961]
[1777558124860,41.79,76465.65,0.0,-0.98761,1e-05,2.12823]
[1777558125706,41.79,76463.16,0.0,-0.98764,1e-05,2.12387]
[1777558126713,41.79,76460.27,0.0,-0.98768,1e-05,2.11882]
[1777558127720,41.79,76457.62,0.0,-0.98771,1e-05,2.1142]
[1777558129413,41.79,76457.95,0.0,-0.9877,1e-05,2.11477]
[1777558129598,41.79,76457.95,0.0,-0.9877,1e-05,2.11477]
[1777558129734,41.79,76452.56,0.0,-0.98777,1e-05,2.10539]
[1777558130741,41.79,76450.47,0.0,-0.98779,1e-05,2.10176]
[1777558131748,41.79,76437.4,0.0,-0.98794,1e-05,2.07918]
[1777558132755,41.79,76434.31,0.0,-0.98797,1e-05,2.07387]
[1777558134076,41.79,76434.31,0.0,-0.98797,1e-05,2.07387]
[1777558134177,41.79,76438.29,0.0,-0.98793,1e-05,2.08072]
[1777558134997,41.79,76440.5,0.0,-0.9879,1e-05,2.08452]
[1777558136080,41.79,76440.5,0.0,-0.9879,1e-05,2.08452]
[1777558136181,41.79,76437.98,0.0,-0.98793,1e-05,2.08018]
[1777558138797,41.79,76442.89,0.0,-0.98788,1e-05,2.08865]
[1777558139804,41.79,76440.63,0.0,-0.9879,1e-05,2.08475]
[1777558140811,41.79,76438.39,0.0,-0.98793,1e-05,2.08089]
[1777558141818,41.79,76432.6,0.0,-0.98799,1e-05,2.07094]
[1777558143857,41.79,76431.46,0.0,-0.98801,1e-05,2.06899]
[1777558144091,41.79,76431.46,0.0,-0.98801,1e-05,2.06899]
[1777558144842,41.79,76427.67,0.0,-0.98805,1e-05,2.0625]
[1777558145849,41.79,76419.55,0.0,-0.98814,1e-05,2.04866]
[1777558146856,41.79,76416.78,0.0,-0.98817,1e-05,2.04395]
[1777558147863,41.79,76418.86,0.0,-0.98815,1e-05,2.04749]
[1777558148870,41.79,76424.99,0.0,-0.98808,1e-05,2.05792]
[1777558150884,41.79,76422.0,0.0,-0.98811,1e-05,2.05283]
[1777558152897,41.79,76426.44,0.0,-0.98806,1e-05,2.0604]
[1777558153993,41.79,76426.44,0.0,-0.98806,1e-05,2.0604]
[1777558154077,41.79,76426.44,0.0,-0.98806,1e-05,2.0604]
[1777558154178,41.79,76427.59,0.0,-0.98805,1e-05,2.06236]
[1777558154912,41.79,76425.58,0.0,-0.98807,1e-05,2.05893]
[1777558155919,41.79,76422.88,0.0,-0.9881,1e-05,2.05433]
[1777558157349,41.79,76422.88,0.0,-0.9881,1e-05,2.05433]
[1777558159165,41.79,76422.5,0.0,-0.98811,1e-05,2.05368]
[1777558159253,41.79,76422.92,0.0,-0.9881,1e-05,2.05439]
[1777558162971,41.79,76425.61,0.0,-0.98807,1e-05,2.05898]
[1777558163978,41.79,76431.98,0.0,-0.988,1e-05,2.06988]
[1777558164985,41.79,76429.93,0.0,-0.98802,1e-05,2.06637]
[1777558165992,41.79,76423.82,0.0,-0.98809,1e-05,2.05593]
[1777558167329,41.79,76423.82,0.0,-0.98809,1e-05,2.05593]
[1777558167336,41.79,76423.2,0.0,-0.9881,1e-05,2.05487]
[1777558168022,41.79,76419.6,0.0,-0.98814,1e-05,2.04874]
[1777558169683,41.79,76420.03,0.0,-0.98813,1e-05,2.04947]
[1777558169827,41.79,76420.03,0.0,-0.98813,1e-05,2.04947]
[1777558173044,41.79,76424.53,0.0,-0.98809,1e-05,2.05553]
[1777558174051,41.79,76428.87,0.0,-0.98804,1e-05,2.06294]
[1777558175632,41.79,76429.43,0.0,-0.98804,1e-05,2.0639]
[1777558175828,41.79,76429.43,0.0,-0.98804,1e-05,2.0639]
[1777558181100,41.79,76433.31,0.0,-0.98799,1e-05,2.07054]
[1777558182107,41.79,76436.31,0.0,-0.98796,1e-05,2.07569]
[1777558183164,41.79,76436.31,0.0,-0.98796,1e-05,2.07569]
[1777558183266,41.79,76439.57,0.0,-0.98792,1e-05,2.0813]
[1777558185270,41.79,76441.37,0.0,-0.9879,1e-05,2.0844]
[1777558185336,41.79,76441.37,0.0,-0.9879,1e-05,2.0844]
[1777558186134,41.79,76437.63,0.0,-0.98794,1e-05,2.07796]
[1777558188921,41.79,76439.0,0.0,-0.98793,1e-05,2.08031]
[1777558189076,41.79,76439.0,0.0,-0.98793,1e-05,2.08031]
[1777558189827,41.79,76440.34,0.0,-0.98791,1e-05,2.08262]
[1777558190075,41.79,76440.34,0.0,-0.98791,1e-05,2.08262]
[1777558190163,41.79,76440.85,0.0,-0.98791,1e-05,2.0835]
[1777558194191,41.79,76446.12,0.0,-0.98785,1e-05,2.0926]
[1777558195203,41.79,76449.49,0.0,-0.98781,1e-05,2.09843]
[1777558196453,41.79,76451.75,0.0,-0.98778,1e-05,2.10235]
[1777558196577,41.79,76451.75,0.0,-0.98778,1e-05,2.10235]
[1777558202101,41.79,76448.56,0.0,-0.98782,1e-05,2.09682]
[1777558202326,41.79,76448.56,0.0,-0.98782,1e-05,2.09682]
[1777558203258,41.79,76457.11,0.0,-0.98772,1e-05,2.11167]
[1777558205272,41.79,76454.02,0.0,-0.98776,1e-05,2.10629]
[1777558208002,41.79,76453.37,0.0,-0.98777,1e-05,2.10516]
[1777558208076,41.79,76453.37,0.0,-0.98777,1e-05,2.10516]
[1777558210308,41.79,76448.74,0.0,-0.98782,1e-05,2.09713]
[1777558211295,41.79,76448.74,0.0,-0.98782,1e-05,2.09713]
[1777558211331,41.79,76448.74,0.0,-0.98782,1e-05,2.09713]
[1777558212322,41.79,76444.65,0.0,-0.98786,1e-05,2.09006]
[1777558214346,41.79,76438.21,0.0,-0.98794,1e-05,2.07895]
[1777558215353,41.79,76433.92,0.0,-0.98799,1e-05,2.07159]
[1777558216360,41.79,76424.07,0.0,-0.9881,1e-05,2.05474]
[1777558217367,41.79,76421.37,0.0,-0.98813,1e-05,2.05015]
[1777558218533,41.79,76421.49,0.0,-0.98813,1e-05,2.05035]
[1777558218578,41.79,76421.49,0.0,-0.98813,1e-05,2.05035]
[1777558220388,41.79,76417.36,0.0,-0.98817,1e-05,2.04333]
[1777558224680,41.79,76417.44,0.0,-0.98817,1e-05,2.04347]
[1777558224826,41.79,76417.44,0.0,-0.98817,1e-05,2.04347]
[1777558226795,41.79,76416.34,0.0,-0.98818,1e-05,2.0416]
[1777558226824,41.79,76416.34,0.0,-0.98818,1e-05,2.0416]
[1777558227441,41.79,76416.04,0.0,-0.98819,1e-05,2.0411]
[1777558231262,41.79,76418.21,0.0,-0.98816,1e-05,2.04478]
[1777558231712,41.79,76418.75,0.0,-0.98817,1e-05,2.04409]
[1777558236374,41.79,76421.11,0.0,-0.98814,1e-05,2.0481]
[1777558237577,41.79,76420.01,0.0,-0.98815,1e-05,2.04623]
[1777558237827,41.79,76420.01,0.0,-0.98815,1e-05,2.04623]
[1777558239478,41.79,76421.8,0.0,-0.98813,1e-05,2.04927]
[1777558239581,41.79,76421.8,0.0,-0.98813,1e-05,2.04927]
[1777558239630,41.79,76420.17,0.0,-0.98815,1e-05,2.0465]
[1777558242477,41.79,76420.6,0.0,-0.98815,1e-05,2.04723]
[1777558242589,41.79,76420.6,0.0,-0.98815,1e-05,2.04723]
[1777558243559,41.79,76412.02,0.0,-0.98824,1e-05,2.03269]
[1777558244566,41.79,76401.5,0.0,-0.98836,1e-05,2.01497]
[1777558245573,41.79,76397.95,0.0,-0.9884,1e-05,2.00902]
[1777558246537,41.79,76397.95,0.0,-0.9884,1e-05,2.00902]
[1777558246578,41.79,76397.95,0.0,-0.9884,1e-05,2.00902]
[1777558246580,41.79,76399.72,0.0,-0.98838,1e-05,2.01199]
[1777558248203,41.79,76399.72,0.0,-0.98838,1e-05,2.01199]
[1777558248331,41.79,76399.72,0.0,-0.98838,1e-05,2.01199]
[1777558248364,41.79,76400.18,0.0,-0.98837,1e-05,2.01276]
[1777558250608,41.79,76394.78,0.0,-0.98843,1e-05,2.00372]
[1777558251615,41.79,76389.85,0.0,-0.98848,1e-05,1.9955]
[1777558254636,41.79,76393.18,0.0,-0.98845,1e-05,2.00105]
[1777558256650,41.79,76389.19,0.0,-0.98849,1e-05,1.9944]
[1777558261367,41.79,76387.25,0.0,-0.98851,1e-05,1.99117]
[1777558261578,41.79,76389.33,0.0,-0.98849,1e-05,1.99463]
[1777558263699,41.79,76394.34,0.0,-0.98844,1e-05,2.00299]
[1777558264790,41.79,76394.34,0.0,-0.98844,1e-05,2.00299]
[1777558264825,41.79,76394.34,0.0,-0.98844,1e-05,2.00299]
[1777558264892,41.79,76396.13,0.0,-0.98842,1e-05,2.00598]
[1777558268681,41.79,76395.8,0.0,-0.98842,1e-05,2.00543]
[1777558268828,41.79,76395.8,0.0,-0.98842,1e-05,2.00543]
[1777558270654,41.79,76395.71,0.0,-0.98842,1e-05,2.00528]
[1777558270825,41.79,76395.71,0.0,-0.98842,1e-05,2.00528]
[1777558270926,41.79,76396.23,0.0,-0.98841,1e-05,2.00615]
[1777558273681,41.79,76397.64,0.0,-0.9884,1e-05,2.00851]
[1777558273826,41.79,76397.64,0.0,-0.9884,1e-05,2.00851]
[1777558277618,41.79,76396.48,0.0,-0.98841,1e-05,2.00656]
[1777558277827,41.79,76396.48,0.0,-0.98841,1e-05,2.00656]
[1777558278178,41.79,76391.9,0.0,-0.98846,1e-05,1.99892]
[1777558278823,41.79,76391.9,0.0,-0.98846,1e-05,1.99892]
[1777558279076,41.79,76391.9,0.0,-0.98846,1e-05,1.99892]
[1777558280690,41.79,76391.01,0.0,-0.98847,1e-05,1.99743]
[1777558280834,41.79,76391.01,0.0,-0.98847,1e-05,1.99743]
[1777558280873,41.79,76390.79,0.0,-0.98847,1e-05,1.99707]
[1777558284377,41.79,76389.62,0.0,-0.98849,1e-05,1.99512]
[1777558284575,41.79,76390.97,0.0,-0.98847,1e-05,1.99737]
[1777558284848,41.79,76394.51,0.0,-0.98843,1e-05,2.00327]
[1777558286433,41.79,76394.51,0.0,-0.98843,1e-05,2.00327]
[1777558286575,41.79,76392.4,0.0,-0.98846,1e-05,1.99975]
[1777558286679,41.79,76392.4,0.0,-0.98846,1e-05,1.99975]
[1777558286827,41.79,76392.4,0.0,-0.98846,1e-05,1.99975]
[1777558286862,41.79,76392.11,0.0,-0.98846,1e-05,1.99927]
[1777558292235,41.79,76394.11,0.0,-0.98844,1e-05,2.0026]
[1777558292325,41.79,76394.11,0.0,-0.98844,1e-05,2.0026]
[1777558293494,41.79,76392.15,0.0,-0.98847,1e-05,1.99775]
[1777558293575,41.79,76391.19,0.0,-0.98848,1e-05,1.99615]
[1777558293912,41.79,76388.95,0.0,-0.9885,1e-05,1.99242]
[1777558295926,41.79,76370.73,0.0,-0.9887,1e-05,1.9623]
[1777558296933,41.79,76350.02,0.0,-0.98892,1e-05,1.92851]
[1777558297949,41.79,76346.29,0.0,-0.98896,1e-05,1.92247]
[1777558300961,41.79,76350.18,0.0,-0.98892,1e-05,1.92876]
[1777558304989,41.79,76345.93,0.0,-0.98896,1e-05,1.92189]
[1777558307015,41.79,76338.08,0.0,-0.98904,1e-05,1.90923]
[1777558308020,41.79,76324.63,0.0,-0.98918,1e-05,1.88771]
[1777558309024,41.79,76320.03,0.0,-0.98923,1e-05,1.88039]
[1777558310477,41.79,76320.03,0.0,-0.98923,1e-05,1.88039]
[1777558310542,41.79,76310.99,0.0,-0.98932,1e-05,1.86608]
[1777558311052,41.79,76296.98,0.0,-0.98947,1e-05,1.84407]
[1777558312301,41.79,76283.41,0.0,-0.9896,1e-05,1.82295]
[1777558313458,41.79,76261.56,0.0,-0.98982,1e-05,1.78935]
[1777558313986,41.79,76261.56,0.0,-0.98982,1e-05,1.78935]
[1777558314136,41.79,76254.11,0.0,-0.98989,1e-05,1.77801]
[1777558315138,41.79,76258.24,0.0,-0.98985,1e-05,1.78429]
[1777558316145,41.79,76262.02,0.0,-0.98981,1e-05,1.79006]
[1777558320179,41.79,76265.54,0.0,-0.98978,1e-05,1.79544]
[1777558321184,41.79,76269.98,0.0,-0.98974,1e-05,1.80224]
[1777558323198,41.79,76280.48,0.0,-0.98963,1e-05,1.81842]
[1777558324205,41.79,76283.58,0.0,-0.9896,1e-05,1.82321]
[1777558325293,41.79,76283.58,0.0,-0.9896,1e-05,1.82321]
[1777558327227,41.79,76297.76,0.0,-0.98946,1e-05,1.84529]
[1777558328234,41.79,76301.85,0.0,-0.98942,1e-05,1.8517]
[1777558330248,41.79,76310.7,0.0,-0.98933,1e-05,1.86562]
[1777558331255,41.79,76315.0,0.0,-0.98928,1e-05,1.87242]
[1777558332261,41.79,76321.51,0.0,-0.98922,1e-05,1.88274]
[1777558334277,41.79,76324.34,0.0,-0.98919,1e-05,1.88725]
[1777558337315,41.79,76330.25,0.0,-0.98913,1e-05,1.89668]
[1777558338312,41.79,76335.31,0.0,-0.98907,1e-05,1.90478]
[1777558341335,41.79,76336.85,0.0,-0.98906,1e-05,1.90726]
[1777558345360,41.79,76333.05,0.0,-0.9891,1e-05,1.90116]
[1777558346369,41.79,76329.21,0.0,-0.98914,1e-05,1.89502]
[1777558347376,41.79,76324.83,0.0,-0.98918,1e-05,1.88803]
[1777558348354,41.79,76324.83,0.0,-0.98918,1e-05,1.88803]
[1777558348575,41.79,76324.83,0.0,-0.98918,1e-05,1.88803]
[1777558348579,41.79,76329.18,0.0,-0.98914,1e-05,1.89497]
[1777558349389,41.79,76335.95,0.0,-0.98907,1e-05,1.90581]
[1777558351404,41.79,76339.68,0.0,-0.98904,1e-05,1.91027]
[1777558352411,41.79,76333.06,0.0,-0.98911,1e-05,1.89965]
[1777558353418,41.79,76333.72,0.0,-0.9891,1e-05,1.90071]
[1777558353631,41.79,76333.72,0.0,-0.9891,1e-05,1.90071]
[1777558353828,41.79,76333.72,0.0,-0.9891,1e-05,1.90071]
[1777558354739,41.79,76334.67,0.0,-0.98909,1e-05,1.90223]
[1777558354826,41.79,76334.67,0.0,-0.98909,1e-05,1.90223]
[1777558355432,41.79,76333.89,0.0,-0.9891,1e-05,1.90098]
[1777558358185,41.79,76336.27,0.0,-0.98907,1e-05,1.9048]
[1777558358325,41.79,76336.27,0.0,-0.98907,1e-05,1.9048]
[1777558362657,41.79,76336.39,0.0,-0.98907,1e-05,1.90499]
[1777558362828,41.79,76336.39,0.0,-0.98907,1e-05,1.90499]
[1777558363488,41.79,76333.51,0.0,-0.9891,1e-05,1.90037]
[1777558364449,41.79,76333.51,0.0,-0.9891,1e-05,1.90037]
[1777558364576,41.79,76333.51,0.0,-0.9891,1e-05,1.90037]
[1777558364551,41.79,76325.0,0.0,-0.98919,1e-05,1.88678]
[1777558365502,41.79,76324.24,0.0,-0.9892,1e-05,1.88557]
[1777558368524,41.79,76320.03,0.0,-0.98924,1e-05,1.87888]
[1777558369531,41.79,76311.83,0.0,-0.98932,1e-05,1.8659]
[1777558370540,41.79,76312.49,0.0,-0.98932,1e-05,1.86694]
[1777558371546,41.79,76309.05,0.0,-0.98935,1e-05,1.86151]
[1777558373560,41.79,76303.96,0.0,-0.9894,1e-05,1.85351]
[1777558374640,41.79,76303.96,0.0,-0.9894,1e-05,1.85351]
[1777558374825,41.79,76303.68,0.0,-0.98941,1e-05,1.85307]
[1777558376115,41.79,76305.18,0.0,-0.98939,1e-05,1.85542]
[1777558376334,41.79,76305.18,0.0,-0.98939,1e-05,1.85542]
[1777558376581,41.79,76306.64,0.0,-0.98938,1e-05,1.85772]
[1777558379603,41.79,76309.94,0.0,-0.98934,1e-05,1.86292]
[1777558380609,41.79,76313.09,0.0,-0.98931,1e-05,1.86789]
[1777558381448,41.79,76313.09,0.0,-0.98931,1e-05,1.86789]
[1777558381576,41.79,76313.09,0.0,-0.98931,1e-05,1.86789]
[1777558381616,41.79,76308.0,0.0,-0.98936,1e-05,1.85986]
[1777558383630,41.79,76297.54,0.0,-0.98947,1e-05,1.84345]
[1777558384637,41.79,76292.74,0.0,-0.98952,1e-05,1.83596]
[1777558385661,41.79,76292.18,0.0,-0.98952,1e-05,1.83509]
[1777558385825,41.79,76292.18,0.0,-0.98952,1e-05,1.83509]
[1777558387658,41.79,76295.43,0.0,-0.98949,1e-05,1.84015]
[1777558389116,41.79,76295.43,0.0,-0.98949,1e-05,1.84015]
[1777558389331,41.79,76295.43,0.0,-0.98949,1e-05,1.84015]
[1777558390823,41.79,76294.47,0.0,-0.9895,1e-05,1.83866]
[1777558391078,41.79,76294.47,0.0,-0.9895,1e-05,1.83866]
[1777558391254,41.79,76294.47,0.0,-0.9895,1e-05,1.83866]
[1777558391331,41.79,76294.47,0.0,-0.9895,1e-05,1.83866]
[1777558391352,41.79,76296.87,0.0,-0.98948,1e-05,1.8424]
[1777558393709,41.79,76298.77,0.0,-0.98946,1e-05,1.84537]
[1777558393827,41.79,76298.77,0.0,-0.98946,1e-05,1.84537]
[1777558393860,41.79,76297.54,0.0,-0.98947,1e-05,1.84345]
[1777558395715,41.79,76314.86,0.0,-0.98929,1e-05,1.87068]
[1777558396722,41.79,76321.13,0.0,-0.98923,1e-05,1.88062]
[1777558397764,41.79,76321.13,0.0,-0.98923,1e-05,1.88062]
[1777558397826,41.79,76321.13,0.0,-0.98923,1e-05,1.88062]
[1777558402687,41.79,76324.54,0.0,-0.98919,1e-05,1.88605]
[1777558402825,41.79,76324.54,0.0,-0.98919,1e-05,1.88605]
[1777558403489,41.79,76324.54,0.0,-0.98919,1e-05,1.88605]
[1777558403583,41.79,76324.54,0.0,-0.98919,1e-05,1.88605]
[1777558403520,41.79,76324.44,0.0,-0.98919,1e-05,1.88589]
[1777558404789,41.79,76332.42,0.0,-0.98911,1e-05,1.89862]
[1777558406373,41.79,76332.42,0.0,-0.98911,1e-05,1.89862]
[1777558406578,41.79,76332.42,0.0,-0.98911,1e-05,1.89862]
[1777558406576,41.79,76335.71,0.0,-0.98908,1e-05,1.9039]
[1777558410832,41.79,76341.19,0.0,-0.98902,1e-05,1.9127]
[1777558412647,41.79,76341.19,0.0,-0.98902,1e-05,1.9127]
[1777558412677,41.79,76344.66,0.0,-0.98899,1e-05,1.91676]
[1777558412828,41.79,76344.66,0.0,-0.98899,1e-05,1.91676]
[1777558413855,41.79,76348.35,0.0,-0.98895,1e-05,1.92272]
[1777558414862,41.79,76353.64,0.0,-0.9889,1e-05,1.93129]
[1777558416876,41.79,76355.55,0.0,-0.98888,1e-05,1.93439]
[1777558418891,41.79,76363.39,0.0,-0.9888,1e-05,1.94716]
[1777558419897,41.79,76367.35,0.0,-0.98875,1e-05,1.95364]
[1777558421910,41.79,76364.03,0.0,-0.98879,1e-05,1.94821]
[1777558424348,41.79,76366.18,0.0,-0.98877,1e-05,1.95172]
[1777558424576,41.79,76366.18,0.0,-0.98877,1e-05,1.95172]
[1777558427249,41.79,76370.12,0.0,-0.98872,1e-05,1.95818]
[1777558427327,41.79,76370.12,0.0,-0.98872,1e-05,1.95818]
[1777558427412,41.79,76369.68,0.0,-0.98873,1e-05,1.95746]
[1777558430039,41.79,76368.77,0.0,-0.98874,1e-05,1.95597]
[1777558430074,41.79,76368.77,0.0,-0.98874,1e-05,1.95597]
[1777558433000,41.79,76367.7,0.0,-0.98875,1e-05,1.95421]
[1777558433074,41.79,76367.7,0.0,-0.98875,1e-05,1.95421]
[1777558433098,41.79,76361.49,0.0,-0.98882,1e-05,1.94406]
[1777558433734,41.79,76361.49,0.0,-0.98882,1e-05,1.94406]
[1777558433829,41.79,76361.49,0.0,-0.98882,1e-05,1.94406]
[1777558433994,41.79,76359.67,0.0,-0.98883,1e-05,1.94109]
[1777558436009,41.79,76360.89,0.0,-0.98882,1e-05,1.94308]
[1777558437141,41.79,76360.89,0.0,-0.98882,1e-05,1.94308]
[1777558437328,41.79,76360.89,0.0,-0.98882,1e-05,1.94308]
[1777558439075,41.79,76361.04,0.0,-0.98882,1e-05,1.94333]
[1777558439330,41.79,76361.04,0.0,-0.98882,1e-05,1.94333]
[1777558439345,41.79,76355.1,0.0,-0.98888,1e-05,1.93366]
[1777558441126,41.79,76357.0,0.0,-0.98886,1e-05,1.93675]
[1777558441336,41.79,76357.0,0.0,-0.98886,1e-05,1.93675]
[1777558441435,41.79,76358.46,0.0,-0.98885,1e-05,1.93912]
[1777558443081,41.79,76359.37,0.0,-0.98884,1e-05,1.9406]
[1777558444065,41.79,76368.49,0.0,-0.98874,1e-05,1.95551]
[1777558445823,41.79,76369.47,0.0,-0.98873,1e-05,1.95711]
[1777558446083,41.79,76369.47,0.0,-0.98873,1e-05,1.95711]
[1777558446133,41.79,76370.14,0.0,-0.98872,1e-05,1.95821]
[1777558447086,41.79,76374.33,0.0,-0.98868,1e-05,1.9651]
[1777558449100,41.79,76370.47,0.0,-0.98872,1e-05,1.95875]
[1777558451114,41.79,76374.96,0.0,-0.98867,1e-05,1.96613]
[1777558456154,41.79,76372.39,0.0,-0.9887,1e-05,1.96191]
[1777558458168,41.79,76364.66,0.0,-0.98878,1e-05,1.94924]
[1777558459175,41.79,76361.23,0.0,-0.98882,1e-05,1.94364]
[1777558460182,41.79,76360.61,0.0,-0.98882,1e-05,1.94263]
[1777558461745,41.79,76361.42,0.0,-0.98882,1e-05,1.94395]
[1777558461972,41.79,76361.42,0.0,-0.98882,1e-05,1.94395]
[1777558462207,41.79,76361.42,0.0,-0.98882,1e-05,1.94395]
[1777558462280,41.79,76360.67,0.0,-0.98882,1e-05,1.94272]
[1777558466676,41.79,76360.9,0.0,-0.98882,1e-05,1.9431]
[1777558466678,41.79,76364.25,0.0,-0.98879,1e-05,1.94857]
[1777558466827,41.79,76364.25,0.0,-0.98879,1e-05,1.94857]
[1777558470675,41.79,76366.09,0.0,-0.98877,1e-05,1.95158]
[1777558470828,41.79,76366.23,0.0,-0.98877,1e-05,1.95181]
[1777558471260,41.79,76364.54,0.0,-0.98879,1e-05,1.94749]
[1777558472077,41.79,76364.54,0.0,-0.98879,1e-05,1.94749]
[1777558472267,41.79,76367.65,0.0,-0.98876,1e-05,1.95257]
[1777558474734,41.79,76366.57,0.0,-0.98877,1e-05,1.95081]
[1777558474829,41.79,76363.56,0.0,-0.9888,1e-05,1.94589]
[1777558475288,41.79,76357.8,0.0,-0.98886,1e-05,1.9365]
[1777558476078,41.79,76357.8,0.0,-0.98886,1e-05,1.9365]
[1777558478322,41.79,76346.14,0.0,-0.98899,1e-05,1.91761]
[1777558479316,41.79,76331.27,0.0,-0.98914,1e-05,1.89374]
[1777558480323,41.79,76332.25,0.0,-0.98913,1e-05,1.8953]
[1777558484015,41.79,76332.88,0.0,-0.98912,1e-05,1.89631]
[1777558484077,41.79,76332.88,0.0,-0.98912,1e-05,1.89631]
[1777558484333,41.79,76332.88,0.0,-0.98912,1e-05,1.89631]
[1777558484351,41.79,76333.52,0.0,-0.98912,1e-05,1.89733]
[1777558489386,41.79,76330.66,0.0,-0.98915,1e-05,1.89276]
[1777558491199,41.79,76329.11,0.0,-0.98916,1e-05,1.89029]
[1777558491328,41.79,76329.11,0.0,-0.98916,1e-05,1.89029]
[1777558491400,41.79,76328.28,0.0,-0.98917,1e-05,1.88896]
[1777558492613,41.79,76328.28,0.0,-0.98917,1e-05,1.88896]
[1777558492825,41.79,76326.33,0.0,-0.98919,1e-05,1.88586]
[1777558496673,41.79,76329.09,0.0,-0.98916,1e-05,1.89025]
[1777558496676,41.79,76330.94,0.0,-0.98914,1e-05,1.89321]
[1777558496831,41.79,76330.94,0.0,-0.98914,1e-05,1.89321]
[1777558498352,41.79,76331.93,0.0,-0.98913,1e-05,1.89479]
[1777558498577,41.79,76331.93,0.0,-0.98913,1e-05,1.89479]
[1777558503546,41.79,76334.49,0.0,-0.98911,1e-05,1.89888]
[1777558503585,41.79,76334.49,0.0,-0.98911,1e-05,1.89888]
[1777558503686,41.79,76329.05,0.0,-0.98916,1e-05,1.89019]
[1777558504492,41.79,76333.04,0.0,-0.98912,1e-05,1.89656]
[1777558506017,41.79,76334.36,0.0,-0.98911,1e-05,1.89868]
[1777558506075,41.79,76334.36,0.0,-0.98911,1e-05,1.89868]
[1777558506219,41.79,76334.36,0.0,-0.98911,1e-05,1.89868]
[1777558506329,41.79,76334.36,0.0,-0.98911,1e-05,1.89868]
[1777558506506,41.79,76335.74,0.0,-0.98909,1e-05,1.90089]
[1777558508520,41.79,76331.64,0.0,-0.98914,1e-05,1.89433]
[1777558509527,41.79,76326.67,0.0,-0.98919,1e-05,1.8864]
[1777558510534,41.79,76317.39,0.0,-0.98928,1e-05,1.87166]
[1777558511542,41.79,76309.8,0.0,-0.98936,1e-05,1.85968]
[1777558512549,41.79,76310.35,0.0,-0.98936,1e-05,1.86055]
[1777558513232,41.79,76310.35,0.0,-0.98936,1e-05,1.86055]
[1777558513327,41.79,76310.35,0.0,-0.98936,1e-05,1.86055]
[1777558513556,41.79,76312.67,0.0,-0.98933,1e-05,1.86421]
[1777558515301,41.79,76313.62,0.0,-0.98932,1e-05,1.86571]
[1777558515325,41.79,76313.62,0.0,-0.98932,1e-05,1.86571]
[1777558523612,41.79,76309.88,0.0,-0.98936,1e-05,1.85981]
[1777558523627,41.79,76309.94,0.0,-0.98936,1e-05,1.8599]
[1777558523832,41.79,76309.94,0.0,-0.98936,1e-05,1.8599]
[1777558524137,41.79,76309.94,0.0,-0.98936,1e-05,1.8599]
[1777558524327,41.79,76309.94,0.0,-0.98936,1e-05,1.8599]
[1777558526648,41.79,76303.05,0.0,-0.98943,1e-05,1.84908]
[1777558527655,41.79,76294.97,0.0,-0.98951,1e-05,1.83645]
[1777558528662,41.79,76289.75,0.0,-0.98956,1e-05,1.82833]
[1777558529510,41.79,76289.75,0.0,-0.98956,1e-05,1.82833]
[1777558530676,41.79,76282.63,0.0,-0.98964,1e-05,1.8173]
[1777558531683,41.79,76275.23,0.0,-0.98972,1e-05,1.80441]
[1777558532690,41.79,76279.0,0.0,-0.98968,1e-05,1.81021]
[1777558533697,41.79,76283.67,0.0,-0.98963,1e-05,1.81742]
[1777558534705,41.79,76288.65,0.0,-0.98958,1e-05,1.82513]
[1777558537725,41.79,76288.28,0.0,-0.98959,1e-05,1.82456]
[1777558539380,41.79,76287.33,0.0,-0.9896,1e-05,1.82309]
[1777558539577,41.79,76287.33,0.0,-0.9896,1e-05,1.82309]
[1777558539740,41.79,76284.59,0.0,-0.98962,1e-05,1.81884]
[1777558540747,41.79,76288.68,0.0,-0.98958,1e-05,1.82518]
[1777558543259,41.79,76290.51,0.0,-0.98956,1e-05,1.82802]
[1777558543326,41.79,76290.51,0.0,-0.98956,1e-05,1.82802]
[1777558544775,41.79,76295.82,0.0,-0.98951,1e-05,1.83628]
[1777558546789,41.79,76299.26,0.0,-0.98948,1e-05,1.84165]
[1777558547795,41.79,76302.97,0.0,-0.98944,1e-05,1.84745]
[1777558548048,41.79,76302.97,0.0,-0.98944,1e-05,1.84745]
[1777558548079,41.79,76302.97,0.0,-0.98944,1e-05,1.84745]
[1777558548697,41.79,76302.97,0.0,-0.98944,1e-05,1.84745]
[1777558548803,41.79,76304.7,0.0,-0.98942,1e-05,1.85017]
[1777558548826,41.79,76304.7,0.0,-0.98942,1e-05,1.85017]
[1777558549810,41.79,76301.4,0.0,-0.98946,1e-05,1.845]
[1777558552831,41.79,76297.15,0.0,-0.9895,1e-05,1.83836]
[1777558554714,41.79,76297.15,0.0,-0.9895,1e-05,1.83836]
[1777558554815,41.79,76294.27,0.0,-0.98953,1e-05,1.83387]
[1777558554830,41.79,76294.27,0.0,-0.98953,1e-05,1.83387]
[1777558556150,41.79,76293.97,0.0,-0.98953,1e-05,1.8334]
[1777558556336,41.79,76293.97,0.0,-0.98953,1e-05,1.8334]
[1777558559217,41.79,76295.7,0.0,-0.98951,1e-05,1.83609]
[1777558559325,41.79,76295.7,0.0,-0.98951,1e-05,1.83609]
[1777558559350,41.79,76295.7,0.0,-0.98951,1e-05,1.83609]
[1777558559575,41.79,76295.7,0.0,-0.98951,1e-05,1.83609]
[1777558559614,41.79,76295.05,0.0,-0.98952,1e-05,1.83508]
[1777558561894,41.79,76282.68,0.0,-0.98964,1e-05,1.81589]
[1777558562902,41.79,76275.63,0.0,-0.98971,1e-05,1.80503]
[1777558564678,41.79,76274.26,0.0,-0.98973,1e-05,1.80292]
[1777558565923,41.79,76270.48,0.0,-0.98976,1e-05,1.79712]
[1777558567290,41.79,76270.48,0.0,-0.98976,1e-05,1.79712]
[1777558567327,41.79,76270.48,0.0,-0.98976,1e-05,1.79712]
[1777558567386,41.79,76270.49,0.0,-0.98976,1e-05,1.79714]
[1777558569151,41.79,76268.73,0.0,-0.98978,1e-05,1.79444]
[1777558569327,41.79,76268.73,0.0,-0.98978,1e-05,1.79444]
[1777558572972,41.79,76262.96,0.0,-0.98984,1e-05,1.78563]
[1777558574590,41.79,76262.96,0.0,-0.98984,1e-05,1.78563]
[1777558574831,41.79,76262.96,0.0,-0.98984,1e-05,1.78563]
[1777558574682,41.79,76260.36,0.0,-0.98986,1e-05,1.78167]
[1777558575419,41.79,76260.36,0.0,-0.98986,1e-05,1.78167]
[1777558575582,41.79,76260.36,0.0,-0.98986,1e-05,1.78167]
[1777558577009,41.79,76254.3,0.0,-0.98992,1e-05,1.77247]
[1777558578555,41.79,76254.3,0.0,-0.98992,1e-05,1.77247]
[1777558578579,41.79,76254.3,0.0,-0.98992,1e-05,1.77247]
[1777558578657,41.79,76256.45,0.0,-0.9899,1e-05,1.77573]
[1777558579280,41.79,76256.45,0.0,-0.9899,1e-05,1.77573]
[1777558579326,41.79,76256.45,0.0,-0.9899,1e-05,1.77573]
[1777558580030,41.79,76253.61,0.0,-0.98993,1e-05,1.77143]
[1777558582200,41.79,76251.15,0.0,-0.98995,1e-05,1.7677]
[1777558582328,41.79,76251.15,0.0,-0.98995,1e-05,1.7677]
[1777558582428,41.79,76251.1,0.0,-0.98995,1e-05,1.76763]
[1777558587652,41.79,76251.99,0.0,-0.98994,1e-05,1.76897]
[1777558587697,41.79,76244.43,0.0,-0.99002,1e-05,1.75757]
[1777558588109,41.79,76237.55,0.0,-0.99008,1e-05,1.74724]
[1777558589116,41.79,76236.44,0.0,-0.99009,1e-05,1.74558]
[1777558590772,41.79,76236.44,0.0,-0.99009,1e-05,1.74558]
[1777558591130,41.79,76243.32,0.0,-0.99004,1e-05,1.75445]
[1777558593367,41.79,76244.31,0.0,-0.99003,1e-05,1.75594]
[1777558593577,41.79,76244.31,0.0,-0.99003,1e-05,1.75594]
[1777558594151,41.79,76252.52,0.0,-0.98995,1e-05,1.76832]
[1777558597172,41.79,76244.04,0.0,-0.99003,1e-05,1.75553]
[1777558599560,41.79,76241.63,0.0,-0.99005,1e-05,1.75191]
[1777558599615,41.79,76230.93,0.0,-0.99015,1e-05,1.73591]
[1777558600200,41.79,76218.07,0.0,-0.99028,1e-05,1.71684]
[1777558601204,41.79,76213.48,0.0,-0.99032,1e-05,1.71007]
[1777558602739,41.79,76213.48,0.0,-0.99032,1e-05,1.71007]
[1777558602827,41.79,76217.06,0.0,-0.99029,1e-05,1.71534]
[1777558604225,41.79,76210.59,0.0,-0.99035,1e-05,1.70582]
[1777558605232,41.79,76205.96,0.0,-0.99039,1e-05,1.69903]
[1777558606239,41.79,76205.09,0.0,-0.9904,1e-05,1.69775]
[1777558608800,41.79,76202.42,0.0,-0.99042,1e-05,1.69385]
[1777558608254,41.79,76190.87,0.0,-0.99053,1e-05,1.67705]
[1777558609260,41.79,76187.0,0.0,-0.99057,1e-05,1.67145]
[1777558610273,41.79,76190.08,0.0,-0.99054,1e-05,1.6759]
[1777558611290,41.79,76194.42,0.0,-0.9905,1e-05,1.6822]
[1777558611891,41.79,76194.42,0.0,-0.9905,1e-05,1.6822]
[1777558616189,41.79,76192.8,0.0,-0.99051,1e-05,1.67984]
[1777558616325,41.79,76175.99,0.0,-0.99067,1e-05,1.6556]
[1777558617331,41.79,76169.64,0.0,-0.99072,1e-05,1.64651]
[1777558618339,41.79,76169.87,0.0,-0.99072,1e-05,1.64684]
[1777558620076,41.79,76167.78,0.0,-0.99074,1e-05,1.64386]
[1777558620382,41.79,76138.08,0.0,-0.99101,1e-05,1.60195]
[1777558621966,41.79,76117.27,0.0,-0.99119,1e-05,1.57311]
[1777558622383,41.79,76113.3,0.0,-0.99122,1e-05,1.56765]
[1777558623897,41.79,76113.3,0.0,-0.99122,1e-05,1.56765]
[1777558623388,41.79,76113.45,0.0,-0.99122,1e-05,1.56786]
[1777558624395,41.79,76110.41,0.0,-0.99125,1e-05,1.56369]
[1777558625401,41.79,76117.44,0.0,-0.99119,1e-05,1.57334]
[1777558626409,41.79,76120.68,0.0,-0.99116,1e-05,1.5778]
[1777558627416,41.79,76123.86,0.0,-0.99113,1e-05,1.58219]
[1777558628423,41.79,76113.65,0.0,-0.99122,1e-05,1.56813]
[1777558630437,41.79,76117.1,0.0,-0.99119,1e-05,1.57287]
[1777558631445,41.79,76124.21,0.0,-0.99113,1e-05,1.58268]
[1777558632451,41.79,76126.52,0.0,-0.99111,1e-05,1.58587]
[1777558635472,41.79,76121.03,0.0,-0.99116,1e-05,1.57829]
[1777558636479,41.79,76125.53,0.0,-0.99112,1e-05,1.5845]
[1777558639500,41.79,76128.45,0.0,-0.99109,1e-05,1.58855]
[1777558643528,41.79,76121.79,0.0,-0.99115,1e-05,1.57934]
[1777558644535,41.79,76119.1,0.0,-0.99117,1e-05,1.57563]
[1777558645542,41.79,76108.3,0.0,-0.99127,1e-05,1.56081]
[1777558646549,41.79,76103.34,0.0,-0.99131,1e-05,1.55404]
[1777558647556,41.79,76099.11,0.0,-0.99134,1e-05,1.54828]
[1777558651584,41.79,76106.94,0.0,-0.99128,1e-05,1.55762]
[1777558652592,41.79,76112.77,0.0,-0.99123,1e-05,1.56559]
[1777558654606,41.79,76105.19,0.0,-0.9913,1e-05,1.55523]
[1777558655613,41.79,76101.71,0.0,-0.99133,1e-05,1.55049]
[1777558658634,41.79,76094.95,0.0,-0.99139,1e-05,1.54132]
[1777558659641,41.79,76080.24,0.0,-0.99151,1e-05,1.52152]
[1777558660648,41.79,76078.61,0.0,-0.99152,1e-05,1.51934]
[1777558662662,41.79,76085.95,0.0,-0.99146,1e-05,1.52918]
[1777558663669,41.79,76101.79,0.0,-0.99133,1e-05,1.5506]
[1777558664676,41.79,76106.8,0.0,-0.99129,1e-05,1.55742]
[1777558665683,41.79,76110.03,0.0,-0.99126,1e-05,1.56184]
[1777558670718,41.79,76114.19,0.0,-0.99122,1e-05,1.56754]
[1777558674748,41.79,76110.52,0.0,-0.99125,1e-05,1.56251]
[1777558677769,41.79,76101.34,0.0,-0.99133,1e-05,1.54999]
[1777558678776,41.79,76094.53,0.0,-0.99139,1e-05,1.54075]
[1777558679783,41.79,76087.93,0.0,-0.99145,1e-05,1.53184]
[1777558680790,41.79,76083.97,0.0,-0.99148,1e-05,1.52652]
[1777558684818,41.79,76078.91,0.0,-0.99152,1e-05,1.51974]
[1777558685825,41.79,76075.88,0.0,-0.99155,1e-05,1.51569]
[1777558688846,41.79,76067.78,0.0,-0.99161,1e-05,1.50491]
[1777558689853,41.79,76073.36,0.0,-0.99157,1e-05,1.51233]
[1777558691870,41.79,76077.61,0.0,-0.99153,1e-05,1.518]
[1777558693886,41.79,76073.28,0.0,-0.99157,1e-05,1.51222]
[1777558694624,41.79,76073.28,0.0,-0.99157,1e-05,1.51222]
[1777558694826,41.79,76073.28,0.0,-0.99157,1e-05,1.51222]
[1777558694893,41.79,76073.18,0.0,-0.99157,1e-05,1.51209]
[1777558697699,41.79,76070.69,0.0,-0.99159,1e-05,1.50877]
[1777558697826,41.79,76070.69,0.0,-0.99159,1e-05,1.50877]
[1777558697914,41.79,76065.41,0.0,-0.99163,1e-05,1.50176]
[1777558698921,41.79,76069.99,0.0,-0.9916,1e-05,1.50784]
[1777558699420,41.79,76069.99,0.0,-0.9916,1e-05,1.50784]
[1777558699577,41.79,76069.99,0.0,-0.9916,1e-05,1.50784]
[1777558699928,41.79,76070.27,0.0,-0.99159,1e-05,1.50822]
[1777558700386,41.79,76070.27,0.0,-0.99159,1e-05,1.50822]
[1777558700574,41.79,76070.27,0.0,-0.99159,1e-05,1.50822]
[1777558703956,41.79,76076.04,0.0,-0.99155,1e-05,1.5159]
[1777558704632,41.79,76076.04,0.0,-0.99155,1e-05,1.5159]
[1777558704829,41.79,76076.04,0.0,-0.99155,1e-05,1.5159]
[1777558704963,41.79,76079.0,0.0,-0.99152,1e-05,1.51986]
[1777558705970,41.79,76075.26,0.0,-0.99155,1e-05,1.51486]
[1777558707983,41.79,76084.87,0.0,-0.99147,1e-05,1.52773]
[1777558708991,41.79,76092.94,0.0,-0.9914,1e-05,1.5386]
[1777558709999,41.79,76100.38,0.0,-0.99134,1e-05,1.54868]
[1777558711006,41.79,76108.68,0.0,-0.99128,1e-05,1.55866]
[1777558712031,41.79,76110.36,0.0,-0.99126,1e-05,1.56096]
[1777558717057,41.79,76110.94,0.0,-0.99126,1e-05,1.56175]
[1777558718065,41.79,76117.46,0.0,-0.9912,1e-05,1.57069]
[1777558719071,41.79,76125.88,0.0,-0.99113,1e-05,1.5823]
[1777558720081,41.79,76128.6,0.0,-0.9911,1e-05,1.58606]
[1777558724106,41.79,76123.92,0.0,-0.99114,1e-05,1.57959]
[1777558725578,41.79,76123.92,0.0,-0.99114,1e-05,1.57959]
[1777558725824,41.79,76123.92,0.0,-0.99114,1e-05,1.57959]
[1777558729811,41.79,76124.75,0.0,-0.99114,1e-05,1.58073]
[1777558729826,41.79,76124.75,0.0,-0.99114,1e-05,1.58073]
[1777558729834,41.79,76123.4,0.0,-0.99115,1e-05,1.57887]
[1777558731950,41.79,76124.67,0.0,-0.99114,1e-05,1.58062]
[1777558732076,41.79,76125.85,0.0,-0.99113,1e-05,1.58225]
[1777558734178,41.79,76138.57,0.0,-0.99102,1e-05,1.59992]
[1777558735185,41.79,76142.92,0.0,-0.99098,1e-05,1.606]
[1777558736192,41.79,76149.43,0.0,-0.99092,1e-05,1.61513]
[1777558738206,41.79,76150.87,0.0,-0.99091,1e-05,1.61715]
[1777558740291,41.79,76150.89,0.0,-0.99091,1e-05,1.61718]
[1777558740331,41.79,76150.89,0.0,-0.99091,1e-05,1.61718]
[1777558740361,41.79,76152.93,0.0,-0.99089,1e-05,1.62005]
[1777558742234,41.79,76163.82,0.0,-0.99079,1e-05,1.63546]
[1777558743241,41.79,76168.84,0.0,-0.99075,1e-05,1.6426]
[1777558744248,41.79,76165.58,0.0,-0.99078,1e-05,1.63796]
[1777558745255,41.79,76160.24,0.0,-0.99082,1e-05,1.63038]
[1777558747270,41.79,76167.27,0.0,-0.99076,1e-05,1.64037]
[1777558748277,41.79,76176.35,0.0,-0.99068,1e-05,1.65333]
[1777558749284,41.79,76178.79,0.0,-0.99066,1e-05,1.65683]
[1777558751298,41.79,76174.48,0.0,-0.9907,1e-05,1.65066]
[1777558754201,41.79,76176.44,0.0,-0.99068,1e-05,1.65346]
[1777558754326,41.79,76176.44,0.0,-0.99068,1e-05,1.65346]
[1777558756334,41.79,76183.77,0.0,-0.99061,1e-05,1.66399]
[1777558757341,41.79,76190.15,0.0,-0.99055,1e-05,1.6732]
[1777558758348,41.79,76196.97,0.0,-0.99049,1e-05,1.68309]
[1777558759355,41.79,76203.56,0.0,-0.99043,1e-05,1.69269]
[1777558760362,41.79,76209.18,0.0,-0.99038,1e-05,1.70091]
[1777558761368,41.79,76211.82,0.0,-0.99035,1e-05,1.70479]
[1777558765397,41.79,76208.97,0.0,-0.99038,1e-05,1.70061]
[1777558767249,41.79,76209.04,0.0,-0.99038,1e-05,1.70071]
[1777558767325,41.79,76209.04,0.0,-0.99038,1e-05,1.70071]
[1777558767411,41.79,76209.44,0.0,-0.99037,1e-05,1.70129]
[1777558768422,41.79,76209.44,0.0,-0.99037,1e-05,1.70129]
[1777558768576,41.79,76209.44,0.0,-0.99037,1e-05,1.70129]
[1777558772203,41.79,76207.97,0.0,-0.99039,1e-05,1.69773]
[1777558772325,41.79,76207.97,0.0,-0.99039,1e-05,1.69773]
[1777558773052,41.79,76207.97,0.0,-0.99039,1e-05,1.69773]
[1777558773068,41.79,76207.82,0.0,-0.9904,1e-05,1.69751]
[1777558774460,41.79,76198.46,0.0,-0.99048,1e-05,1.68385]
[1777558776187,41.79,76200.93,0.0,-0.99046,1e-05,1.68745]
[1777558776327,41.79,76200.93,0.0,-0.99046,1e-05,1.68745]
[1777558776475,41.79,76206.27,0.0,-0.99041,1e-05,1.69524]
[1777558777482,41.79,76211.9,0.0,-0.99036,1e-05,1.70349]
[1777558778108,41.79,76211.9,0.0,-0.99036,1e-05,1.70349]
[1777558778329,41.79,76211.9,0.0,-0.99036,1e-05,1.70349]
[1777558780502,41.79,76207.89,0.0,-0.9904,1e-05,1.69761]
[1777558781677,41.79,76207.89,0.0,-0.9904,1e-05,1.69761]
[1777558781828,41.79,76207.89,0.0,-0.9904,1e-05,1.69761]
[1777558781887,41.79,76208.33,0.0,-0.99039,1e-05,1.69825]
[1777558782450,41.79,76208.33,0.0,-0.99039,1e-05,1.69825]
[1777558782577,41.79,76208.33,0.0,-0.99039,1e-05,1.69825]
[1777558785706,41.79,76208.19,0.0,-0.99039,1e-05,1.69805]
[1777558785832,41.79,76208.19,0.0,-0.99039,1e-05,1.69805]
[1777558786109,41.79,76209.73,0.0,-0.99038,1e-05,1.7003]
[1777558786334,41.79,76209.73,0.0,-0.99038,1e-05,1.7003]
[1777558786545,41.79,76207.27,0.0,-0.9904,1e-05,1.6967]
[1777558790575,41.79,76213.43,0.0,-0.99034,1e-05,1.70573]
[1777558791582,41.79,76222.43,0.0,-0.99026,1e-05,1.719]
[1777558792589,41.79,76227.19,0.0,-0.99021,1e-05,1.72605]
[1777558794603,41.79,76232.89,0.0,-0.99016,1e-05,1.73452]
[1777558795609,41.79,76239.75,0.0,-0.99009,1e-05,1.74476]
[1777558797624,41.79,76241.1,0.0,-0.99008,1e-05,1.74679]
[1777558798752,41.79,76241.1,0.0,-0.99008,1e-05,1.74679]
[1777558798827,41.79,76241.1,0.0,-0.99008,1e-05,1.74679]
[1777558799637,41.79,76246.08,0.0,-0.99003,1e-05,1.75426]
[1777558801652,41.79,76248.98,0.0,-0.99001,1e-05,1.75862]
[1777558804674,41.79,76260.46,0.0,-0.98989,1e-05,1.77598]
[1777558805681,41.79,76265.7,0.0,-0.98984,1e-05,1.78395]
[1777558806688,41.79,76263.05,0.0,-0.98987,1e-05,1.77949]
[1777558807695,41.79,76257.82,0.0,-0.98993,1e-05,1.77113]
[1777558808702,41.79,76250.73,0.0,-0.98999,1e-05,1.76042]
[1777558809712,41.79,76244.67,0.0,-0.99005,1e-05,1.7513]
[1777558810721,41.79,76236.53,0.0,-0.99013,1e-05,1.73875]
[1777558811728,41.78,76235.22,0.0,-0.99015,1e-05,1.73645]
[1777558813742,41.78,76238.37,0.0,-0.99012,1e-05,1.74081]
[1777558815608,41.78,76238.9,0.0,-0.99012,1e-05,1.74126]
[1777558815832,41.78,76238.9,0.0,-0.99012,1e-05,1.74126]
[1777558815856,41.78,76237.94,0.0,-0.99013,1e-05,1.73948]
[1777558817753,41.78,76238.79,0.0,-0.99012,1e-05,1.7404]
[1777558817826,41.78,76238.79,0.0,-0.99012,1e-05,1.7404]
[1777558820731,41.78,76238.81,0.0,-0.99012,1e-05,1.74043]
[1777558820828,41.78,76238.81,0.0,-0.99012,1e-05,1.74043]
[1777558820913,41.78,76238.81,0.0,-0.99012,1e-05,1.74043]
[1777558821078,41.78,76238.81,0.0,-0.99012,1e-05,1.74043]
[1777558821091,41.78,76239.48,0.0,-0.99012,1e-05,1.74143]
[1777558824819,41.78,76243.14,0.0,-0.99008,1e-05,1.74691]
[1777558826538,41.78,76243.83,0.0,-0.99007,1e-05,1.74795]
[1777558826576,41.78,76243.83,0.0,-0.99007,1e-05,1.74795]
[1777558827846,41.78,76239.74,0.0,-0.99011,1e-05,1.74182]
[1777558829052,41.78,76239.74,0.0,-0.99011,1e-05,1.74182]
[1777558829076,41.78,76239.74,0.0,-0.99011,1e-05,1.74182]
[1777558832061,41.78,76236.97,0.0,-0.99014,1e-05,1.73769]
[1777558832076,41.78,76236.97,0.0,-0.99014,1e-05,1.73769]
[1777558832883,41.78,76237.96,0.0,-0.99014,1e-05,1.73772]
[1777558833248,41.78,76237.96,0.0,-0.99014,1e-05,1.73772]
[1777558833330,41.78,76237.96,0.0,-0.99014,1e-05,1.73772]
[1777558838308,41.78,76239.15,0.0,-0.99013,1e-05,1.7395]
[1777558838325,41.78,76239.15,0.0,-0.99013,1e-05,1.7395]
[1777558838923,41.78,76241.18,0.0,-0.99011,1e-05,1.74254]
[1777558839662,41.78,76241.18,0.0,-0.99011,1e-05,1.74254]
[1777558839829,41.78,76241.18,0.0,-0.99011,1e-05,1.74254]
[1777558839932,41.78,76244.17,0.0,-0.99008,1e-05,1.74701]
[1777558841378,41.78,76245.72,0.0,-0.99006,1e-05,1.74934]
[1777558841578,41.78,76245.72,0.0,-0.99006,1e-05,1.74934]
[1777558842064,41.78,76245.72,0.0,-0.99006,1e-05,1.74934]
[1777558842078,41.78,76245.72,0.0,-0.99006,1e-05,1.74934]
[1777558842095,41.78,76249.73,0.0,-0.99003,1e-05,1.75536]
[1777558844967,41.78,76253.68,0.0,-0.98999,1e-05,1.76131]
[1777558845842,41.78,76253.68,0.0,-0.98999,1e-05,1.76131]
[1777558846078,41.78,76253.68,0.0,-0.98999,1e-05,1.76131]
[1777558846082,41.78,76252.49,0.0,-0.99,1e-05,1.75952]
[1777558847988,41.78,76246.59,0.0,-0.99006,1e-05,1.75064]
[1777558848800,41.78,76246.59,0.0,-0.99006,1e-05,1.75064]
[1777558848830,41.78,76246.59,0.0,-0.99006,1e-05,1.75064]
[1777558851010,41.78,76244.2,0.0,-0.99008,1e-05,1.74706]
[1777558851596,41.78,76244.2,0.0,-0.99008,1e-05,1.74706]
[1777558851825,41.78,76244.2,0.0,-0.99008,1e-05,1.74706]
[1777558852018,41.78,76240.79,0.0,-0.99011,1e-05,1.74195]
[1777558853024,41.78,76237.04,0.0,-0.99015,1e-05,1.73635]
[1777558854031,41.78,76232.07,0.0,-0.99019,1e-05,1.72895]
[1777558855872,41.78,76231.41,0.0,-0.9902,1e-05,1.72797]
[1777558856075,41.78,76231.41,0.0,-0.9902,1e-05,1.72797]
[1777558856045,41.78,76227.31,0.0,-0.99024,1e-05,1.72189]
[1777558859066,41.78,76231.1,0.0,-0.9902,1e-05,1.72751]
[1777558859340,41.78,76231.1,0.0,-0.9902,1e-05,1.72751]
[1777558859576,41.78,76231.1,0.0,-0.9902,1e-05,1.72751]
[1777558860073,41.78,76232.08,0.0,-0.99019,1e-05,1.72897]
[1777558860475,41.78,76232.08,0.0,-0.99019,1e-05,1.72897]
[1777558860576,41.78,76232.08,0.0,-0.99019,1e-05,1.72897]
[1777558861080,41.78,76234.85,0.0,-0.99017,1e-05,1.73309]
[1777558862087,41.78,76238.69,0.0,-0.99013,1e-05,1.73881]
[1777558864101,41.78,76241.56,0.0,-0.9901,1e-05,1.7431]
[1777558864617,41.78,76241.56,0.0,-0.9901,1e-05,1.7431]
[1777558864825,41.78,76241.56,0.0,-0.9901,1e-05,1.7431]
[1777558865108,41.78,76241.21,0.0,-0.99011,1e-05,1.74258]
[1777558865657,41.78,76241.21,0.0,-0.99011,1e-05,1.74258]
[1777558865840,41.78,76241.21,0.0,-0.99011,1e-05,1.74258]
[1777558866115,41.78,76244.88,0.0,-0.99007,1e-05,1.74808]
[1777558867121,41.78,76249.49,0.0,-0.99003,1e-05,1.755]
[1777558869136,41.78,76255.44,0.0,-0.98997,1e-05,1.76397]
[1777558870385,41.78,76255.88,0.0,-0.98997,1e-05,1.76463]
[1777558870403,41.78,76255.88,0.0,-0.98997,1e-05,1.76463]
[1777558871150,41.78,76259.3,0.0,-0.98993,1e-05,1.7698]
[1777558872582,41.78,76260.27,0.0,-0.98992,1e-05,1.77127]
[1777558872825,41.78,76260.27,0.0,-0.98992,1e-05,1.77127]
[1777558874176,41.78,76258.11,0.0,-0.98994,1e-05,1.768]
[1777558874618,41.78,76258.11,0.0,-0.98994,1e-05,1.768]
[1777558874825,41.78,76258.11,0.0,-0.98994,1e-05,1.768]
[1777558875180,41.78,76261.82,0.0,-0.98991,1e-05,1.77362]
[1777558876186,41.78,76258.02,0.0,-0.98995,1e-05,1.76787]
[1777558877357,41.78,76256.91,0.0,-0.98996,1e-05,1.76619]
[1777558877575,41.78,76256.91,0.0,-0.98996,1e-05,1.76619]
[1777558878201,41.78,76254.31,0.0,-0.98998,1e-05,1.76226]
[1777558880215,41.78,76256.04,0.0,-0.98996,1e-05,1.76487]
[1777558881222,41.78,76258.3,0.0,-0.98994,1e-05,1.76829]
[1777558881867,41.78,76258.3,0.0,-0.98994,1e-05,1.76829]
[1777558882076,41.78,76258.3,0.0,-0.98994,1e-05,1.76829]
[1777558884842,41.78,76260.71,0.0,-0.98992,1e-05,1.77194]
[1777558885083,41.78,76260.71,0.0,-0.98992,1e-05,1.77194]
[1777558889083,41.78,76259.38,0.0,-0.98993,1e-05,1.76993]
[1777558889184,41.78,76260.29,0.0,-0.98992,1e-05,1.7713]
[1777558889295,41.78,76260.29,0.0,-0.98992,1e-05,1.7713]
[1777558889326,41.78,76260.29,0.0,-0.98992,1e-05,1.7713]
[1777558895035,41.78,76261.11,0.0,-0.98992,1e-05,1.77109]
[1777558895080,41.78,76261.11,0.0,-0.98992,1e-05,1.77109]
[1777558896329,41.78,76257.48,0.0,-0.98996,1e-05,1.7656]
[1777558897336,41.78,76246.13,0.0,-0.99007,1e-05,1.74851]
[1777558898348,41.78,76229.47,0.0,-0.99023,1e-05,1.72366]
[1777558899355,41.78,76222.78,0.0,-0.99029,1e-05,1.71377]
[1777558901369,41.78,76226.98,0.0,-0.99025,1e-05,1.71997]
[1777558904310,41.78,76228.02,0.0,-0.99024,1e-05,1.72151]
[1777558904950,41.78,76228.02,0.0,-0.99024,1e-05,1.72151]
[1777558905077,41.78,76228.02,0.0,-0.99024,1e-05,1.72151]
[1777558905178,41.78,76227.76,0.0,-0.99024,1e-05,1.72113]
[1777558909425,41.78,76231.88,0.0,-0.9902,1e-05,1.72724]
[1777558910402,41.78,76231.88,0.0,-0.9902,1e-05,1.72724]
[1777558910575,41.78,76231.88,0.0,-0.9902,1e-05,1.72724]
[1777558914949,41.78,76235.2,0.0,-0.99017,1e-05,1.73217]
[1777558915082,41.78,76235.2,0.0,-0.99017,1e-05,1.73217]
[1777558915167,41.78,76234.67,0.0,-0.99018,1e-05,1.73139]
[1777558917676,41.78,76235.88,0.0,-0.99017,1e-05,1.73319]
[1777558917826,41.78,76235.88,0.0,-0.99017,1e-05,1.73319]
[1777558920303,41.78,76239.56,0.0,-0.99013,1e-05,1.73867]
[1777558920325,41.78,76239.56,0.0,-0.99013,1e-05,1.73867]
[1777558921509,41.78,76232.02,0.0,-0.9902,1e-05,1.72745]
[1777558922428,41.78,76232.02,0.0,-0.9902,1e-05,1.72745]
[1777558922580,41.78,76232.02,0.0,-0.9902,1e-05,1.72745]
[1777558923524,41.78,76224.65,0.0,-0.99027,1e-05,1.71653]
[1777558924534,41.78,76195.42,0.0,-0.99055,1e-05,1.67377]
[1777558925541,41.78,76188.97,0.0,-0.9906,1e-05,1.66446]
[1777558927564,41.78,76200.94,0.0,-0.99049,1e-05,1.68178]
[1777558929577,41.78,76205.46,0.0,-0.99045,1e-05,1.68836]
[1777558933606,41.78,76194.71,0.0,-0.99055,1e-05,1.67275]
[1777558935620,41.78,76190.25,0.0,-0.99059,1e-05,1.6663]
[1777558938092,41.78,76190.15,0.0,-0.99059,1e-05,1.66616]
[1777558938326,41.78,76189.46,0.0,-0.9906,1e-05,1.66516]
[1777558938728,41.78,76189.46,0.0,-0.9906,1e-05,1.66516]
[1777558940527,41.78,76192.19,0.0,-0.99057,1e-05,1.6691]
[1777558940575,41.78,76192.19,0.0,-0.99057,1e-05,1.6691]
[1777558943533,41.78,76190.65,0.0,-0.99059,1e-05,1.66688]
[1777558943576,41.78,76190.65,0.0,-0.99059,1e-05,1.66688]
[1777558946174,41.78,76193.02,0.0,-0.99057,1e-05,1.6703]
[1777558946325,41.78,76190.62,0.0,-0.99059,1e-05,1.66684]
[1777558946612,41.78,76190.62,0.0,-0.99059,1e-05,1.66684]
[1777558946831,41.78,76190.62,0.0,-0.99059,1e-05,1.66684]
[1777558946834,41.78,76191.46,0.0,-0.99058,1e-05,1.66805]
[1777558948050,41.78,76191.46,0.0,-0.99058,1e-05,1.66805]
[1777558948075,41.78,76191.46,0.0,-0.99058,1e-05,1.66805]
[1777558948711,41.78,76198.63,0.0,-0.99052,1e-05,1.67843]
[1777558950144,41.78,76202.78,0.0,-0.99048,1e-05,1.68446]
[1777558951732,41.78,76206.43,0.0,-0.99045,1e-05,1.68837]
[1777558952402,41.78,76206.43,0.0,-0.99045,1e-05,1.68837]
[1777558952577,41.78,76206.43,0.0,-0.99045,1e-05,1.68837]
[1777558953745,41.78,76211.39,0.0,-0.9904,1e-05,1.69561]
[1777558955759,41.78,76213.58,0.0,-0.99038,1e-05,1.69882]
[1777558956573,41.78,76213.58,0.0,-0.99038,1e-05,1.69882]
[1777558956826,41.78,76213.58,0.0,-0.99038,1e-05,1.69882]
[1777558958781,41.78,76223.14,0.0,-0.99029,1e-05,1.71287]
[1777558960795,41.78,76230.43,0.0,-0.99023,1e-05,1.72366]
[1777558961802,41.78,76229.16,0.0,-0.99024,1e-05,1.72177]
[1777558963864,41.78,76230.58,0.0,-0.99022,1e-05,1.72388]
[1777558964074,41.78,76230.58,0.0,-0.99022,1e-05,1.72388]
[1777558965832,41.78,76242.67,0.0,-0.99011,1e-05,1.74188]
[1777558966839,41.78,76246.13,0.0,-0.99008,1e-05,1.74706]
[1777558967846,41.78,76249.64,0.0,-0.99004,1e-05,1.75233]
[1777558969866,41.78,76251.1,0.0,-0.99003,1e-05,1.75452]
[1777558970074,41.78,76251.1,0.0,-0.99003,1e-05,1.75452]
[1777558971666,41.78,76247.28,0.0,-0.99007,1e-05,1.74879]
[1777558974896,41.78,76259.14,0.0,-0.98995,1e-05,1.76665]
[1777558975903,41.78,76270.71,0.0,-0.98984,1e-05,1.78422]
[1777558976910,41.78,76271.39,0.0,-0.98983,1e-05,1.78526]
[1777558981945,41.78,76275.65,0.0,-0.98979,1e-05,1.79176]
[1777558983230,41.78,76275.65,0.0,-0.98979,1e-05,1.79176]
[1777558983326,41.78,76275.65,0.0,-0.98979,1e-05,1.79176]
[1777558985973,41.78,76279.72,0.0,-0.98975,1e-05,1.798]
[1777558987405,41.78,76282.04,0.0,-0.98973,1e-05,1.80156]
[1777558987579,41.78,76282.04,0.0,-0.98973,1e-05,1.80156]
[1777558993022,41.78,76280.15,0.0,-0.98974,1e-05,1.79866]
[1777558993467,41.78,76280.15,0.0,-0.98974,1e-05,1.79866]
[1777558993574,41.78,76280.15,0.0,-0.98974,1e-05,1.79866]
[1777558996871,41.78,76278.77,0.0,-0.98976,1e-05,1.79654]
[1777558997027,41.78,76278.77,0.0,-0.98976,1e-05,1.79654]
[1777558997076,41.78,76278.77,0.0,-0.98976,1e-05,1.79654]
[1777558997128,41.78,76278.78,0.0,-0.98976,1e-05,1.79656]
[1777558999409,41.78,76278.72,0.0,-0.98976,1e-05,1.79646]
[1777558999576,41.78,76278.72,0.0,-0.98976,1e-05,1.79646]
[1777559000072,41.78,76276.95,0.0,-0.98978,1e-05,1.79375]
[1777559002988,41.78,76276.77,0.0,-0.98978,1e-05,1.79348]
[1777559003077,41.78,76276.77,0.0,-0.98978,1e-05,1.79348]
[1777559004101,41.78,76283.26,0.0,-0.98971,1e-05,1.80344]
[1777559005129,41.78,76283.26,0.0,-0.98971,1e-05,1.80344]
[1777559005328,41.78,76283.26,0.0,-0.98971,1e-05,1.80344]
[1777559005156,41.78,76283.81,0.0,-0.98971,1e-05,1.80428]
[1777559007717,41.78,76281.64,0.0,-0.98973,1e-05,1.80095]
[1777559007825,41.78,76281.64,0.0,-0.98973,1e-05,1.80095]
[1777559009959,41.78,76278.89,0.0,-0.98976,1e-05,1.79673]
[1777559010331,41.78,76278.89,0.0,-0.98976,1e-05,1.79673]
[1777559010575,41.78,76278.24,0.0,-0.98976,1e-05,1.79573]
[1777559011178,41.78,76280.37,0.0,-0.98975,1e-05,1.79752]
[1777559012158,41.78,76283.9,0.0,-0.98972,1e-05,1.80294]
[1777559013749,41.78,76283.61,0.0,-0.98972,1e-05,1.8025]
[1777559013825,41.78,76283.61,0.0,-0.98972,1e-05,1.8025]
[1777559014172,41.78,76283.97,0.0,-0.98972,1e-05,1.80305]
[1777559019207,41.78,76287.28,0.0,-0.98968,1e-05,1.80815]
[1777559024242,41.78,76284.59,0.0,-0.98971,1e-05,1.804]
[1777559026258,41.78,76280.22,0.0,-0.98975,1e-05,1.79729]
[1777559029280,41.78,76276.35,0.0,-0.98979,1e-05,1.79136]
[1777559030287,41.78,76270.73,0.0,-0.98985,1e-05,1.78278]
[1777559035323,41.78,76263.71,0.0,-0.98991,1e-05,1.77211]
[1777559036330,41.78,76259.46,0.0,-0.98996,1e-05,1.76568]
[1777559037147,41.78,76259.46,0.0,-0.98996,1e-05,1.76568]
[1777559037326,41.78,76259.46,0.0,-0.98996,1e-05,1.76568]
[1777559038344,41.78,76250.28,0.0,-0.99004,1e-05,1.75184]
[1777559039351,41.78,76243.09,0.0,-0.99011,1e-05,1.74107]
[1777559040358,41.78,76241.46,0.0,-0.99013,1e-05,1.73863]
[1777559041365,41.78,76237.96,0.0,-0.99016,1e-05,1.73341]
[1777559043394,41.78,76225.93,0.0,-0.99028,1e-05,1.71557]
[1777559044400,41.78,76224.48,0.0,-0.99029,1e-05,1.71343]
[1777559048429,41.78,76228.08,0.0,-0.99026,1e-05,1.71875]
[1777559050032,41.78,76228.08,0.0,-0.99026,1e-05,1.71875]
[1777559050134,41.78,76224.81,0.0,-0.99029,1e-05,1.71391]
[1777559052457,41.78,76220.39,0.0,-0.99033,1e-05,1.7074]
[1777559053464,41.78,76214.33,0.0,-0.99039,1e-05,1.6985]
[1777559055478,41.78,76223.49,0.0,-0.9903,1e-05,1.71197]
[1777559056485,41.78,76225.58,0.0,-0.99028,1e-05,1.71505]
[1777559057492,41.78,76228.8,0.0,-0.99025,1e-05,1.71981]
[1777559058885,41.78,76228.8,0.0,-0.99025,1e-05,1.71981]
[1777559059083,41.78,76228.8,0.0,-0.99025,1e-05,1.71981]
[1777559059132,41.78,76229.56,0.0,-0.99024,1e-05,1.72094]
[1777559060512,41.78,76233.08,0.0,-0.99021,1e-05,1.72616]
[1777559064541,41.78,76237.8,0.0,-0.99016,1e-05,1.73317]
[1777559066555,41.78,76241.17,0.0,-0.99013,1e-05,1.7382]
[1777559071590,41.78,76241.94,0.0,-0.99013,1e-05,1.73791]
[1777559074283,41.78,76241.84,0.0,-0.99013,1e-05,1.73776]
[1777559077074,41.78,76240.87,0.0,-0.99014,1e-05,1.73631]
[1777559081166,41.78,76241.04,0.0,-0.99014,1e-05,1.73657]
[1777559081324,41.78,76241.04,0.0,-0.99014,1e-05,1.73657]
[1777559081379,41.78,76241.31,0.0,-0.99014,1e-05,1.73697]
[1777559084398,41.78,76241.5,0.0,-0.99014,1e-05,1.73725]
[1777559084579,41.78,76241.81,0.0,-0.99013,1e-05,1.73772]
[1777559087825,41.78,76243.34,0.0,-0.99012,1e-05,1.74]
[1777559088710,41.78,76255.73,0.0,-0.99,1e-05,1.75859]
[1777559089718,41.78,76258.51,0.0,-0.98997,1e-05,1.76279]
[1777559091732,41.78,76255.2,0.0,-0.99,1e-05,1.7578]
[1777559093652,41.78,76252.9,0.0,-0.99003,1e-05,1.75433]
[1777559093715,41.78,76252.9,0.0,-0.99003,1e-05,1.75433]
[1777559093831,41.78,76252.9,0.0,-0.99003,1e-05,1.75433]
[1777559093931,41.78,76251.96,0.0,-0.99004,1e-05,1.75292]
[1777559099088,41.78,76252.92,0.0,-0.99003,1e-05,1.75436]
[1777559099160,41.78,76252.92,0.0,-0.99003,1e-05,1.75436]
[1777559099326,41.78,76252.92,0.0,-0.99003,1e-05,1.75436]
[1777559099427,41.78,76252.96,0.0,-0.99003,1e-05,1.75442]
[1777559101803,41.78,76244.37,0.0,-0.99011,1e-05,1.74154]
[1777559102816,41.78,76235.9,0.0,-0.99019,1e-05,1.72891]
[1777559103822,41.78,76235.01,0.0,-0.9902,1e-05,1.72759]
[1777559104829,41.78,76230.47,0.0,-0.99024,1e-05,1.72085]
[1777559107570,41.78,76230.24,0.0,-0.99024,1e-05,1.72051]
[1777559107574,41.78,76230.24,0.0,-0.99024,1e-05,1.72051]
[1777559107655,41.78,76230.24,0.0,-0.99024,1e-05,1.72051]
[1777559107828,41.78,76230.24,0.0,-0.99024,1e-05,1.72051]
[1777559107850,41.78,76229.5,0.0,-0.99025,1e-05,1.71942]
[1777559112885,41.78,76231.73,0.0,-0.99023,1e-05,1.72272]
[1777559114529,41.78,76234.3,0.0,-0.9902,1e-05,1.72653]
[1777559114576,41.78,76234.3,0.0,-0.9902,1e-05,1.72653]
[1777559114600,41.78,76234.3,0.0,-0.9902,1e-05,1.72653]
[1777559114826,41.78,76234.3,0.0,-0.9902,1e-05,1.72653]
[1777559114899,41.78,76235.85,0.0,-0.99019,1e-05,1.72884]
[1777559115906,41.78,76232.08,0.0,-0.99023,1e-05,1.72324]
[1777559119658,41.78,76231.66,0.0,-0.99023,1e-05,1.72262]
[1777559119670,41.78,76231.66,0.0,-0.99023,1e-05,1.72262]
[1777559119825,41.78,76231.66,0.0,-0.99023,1e-05,1.72262]
[1777559119934,41.78,76231.89,0.0,-0.99023,1e-05,1.72296]
[1777559123876,41.78,76232.63,0.0,-0.99022,1e-05,1.72406]
[1777559123956,41.78,76232.63,0.0,-0.99022,1e-05,1.72406]
[1777559124076,41.78,76232.63,0.0,-0.99022,1e-05,1.72406]
[1777559124178,41.78,76232.27,0.0,-0.99022,1e-05,1.72352]
[1777559125976,41.78,76237.02,0.0,-0.99018,1e-05,1.73058]
[1777559126682,41.78,76237.02,0.0,-0.99018,1e-05,1.73058]
[1777559126686,41.78,76237.02,0.0,-0.99018,1e-05,1.73058]
[1777559126831,41.78,76237.02,0.0,-0.99018,1e-05,1.73058]
[1777559126983,41.78,76233.52,0.0,-0.99021,1e-05,1.72538]
[1777559131011,41.78,76219.69,0.0,-0.99035,1e-05,1.70353]
[1777559132019,41.78,76216.23,0.0,-0.99038,1e-05,1.69845]
[1777559133026,41.78,76211.49,0.0,-0.99043,1e-05,1.69152]
[1777559134033,41.78,76207.03,0.0,-0.99047,1e-05,1.68501]
[1777559136112,41.78,76207.31,0.0,-0.99047,1e-05,1.68542]
[1777559136292,41.78,76207.31,0.0,-0.99047,1e-05,1.68542]
[1777559136325,41.78,76207.31,0.0,-0.99047,1e-05,1.68542]
[1777559136346,41.78,76207.38,0.0,-0.99047,1e-05,1.68552]
[1777559141082,41.78,76203.51,0.0,-0.9905,1e-05,1.67989]
[1777559145110,41.78,76196.64,0.0,-0.99056,1e-05,1.66994]
[1777559146128,41.78,76196.64,0.0,-0.99056,1e-05,1.66994]
[1777559146325,41.78,76196.64,0.0,-0.99056,1e-05,1.66994]
[1777559146693,41.78,76196.04,0.0,-0.99057,1e-05,1.66907]
[1777559146827,41.78,76196.04,0.0,-0.99057,1e-05,1.66907]
[1777559147124,41.78,76196.59,0.0,-0.99057,1e-05,1.66986]
[1777559148131,41.78,76192.54,0.0,-0.9906,1e-05,1.66402]
[1777559149138,41.78,76184.4,0.0,-0.99068,1e-05,1.65232]
[1777559150145,41.78,76187.41,0.0,-0.99065,1e-05,1.65663]
[1777559153387,41.78,76187.71,0.0,-0.99065,1e-05,1.65707]
[1777559153575,41.78,76188.22,0.0,-0.99064,1e-05,1.6578]
[1777559157194,41.78,76185.02,0.0,-0.99067,1e-05,1.6532]
[1777559158201,41.78,76188.68,0.0,-0.99064,1e-05,1.65846]
[1777559160215,41.78,76184.62,0.0,-0.99067,1e-05,1.65263]
[1777559162229,41.78,76178.16,0.0,-0.99073,1e-05,1.64339]
[1777559163817,41.78,76179.2,0.0,-0.99072,1e-05,1.64488]
[1777559163828,41.78,76179.2,0.0,-0.99072,1e-05,1.64488]
[1777559163874,41.78,76179.2,0.0,-0.99072,1e-05,1.64488]
[1777559164077,41.78,76179.2,0.0,-0.99072,1e-05,1.64488]
[1777559164243,41.78,76178.18,0.0,-0.99073,1e-05,1.64342]
[1777559169278,41.78,76184.17,0.0,-0.99068,1e-05,1.65199]
[1777559169771,41.78,76184.17,0.0,-0.99068,1e-05,1.65199]
[1777559169776,41.78,76184.17,0.0,-0.99068,1e-05,1.65199]
[1777559169827,41.78,76184.17,0.0,-0.99068,1e-05,1.65199]
[1777559170285,41.78,76182.54,0.0,-0.99069,1e-05,1.64965]
[1777559171292,41.78,76178.21,0.0,-0.99073,1e-05,1.64346]
[1777559171656,41.78,76178.21,0.0,-0.99073,1e-05,1.64346]
[1777559171826,41.78,76178.21,0.0,-0.99073,1e-05,1.64346]
[1777559172299,41.78,76178.27,0.0,-0.99073,1e-05,1.64355]
[1777559173306,41.78,76164.47,0.0,-0.99086,1e-05,1.62395]
[1777559174313,41.78,76155.68,0.0,-0.99094,1e-05,1.61156]
[1777559175320,41.78,76155.08,0.0,-0.99094,1e-05,1.61072]
[1777559177333,41.78,76159.79,0.0,-0.9909,1e-05,1.61735]
[1777559179348,41.78,76163.47,0.0,-0.99087,1e-05,1.62254]
[1777559180355,41.78,76167.68,0.0,-0.99083,1e-05,1.62849]
[1777559181362,41.78,76170.84,0.0,-0.9908,1e-05,1.63297]
[1777559182369,41.78,76174.51,0.0,-0.99077,1e-05,1.63819]
[1777559183977,41.78,76172.36,0.0,-0.99079,1e-05,1.63513]
[1777559184075,41.78,76172.36,0.0,-0.99079,1e-05,1.63513]
[1777559187681,41.78,76169.19,0.0,-0.99081,1e-05,1.63063]
[1777559187743,41.78,76169.19,0.0,-0.99081,1e-05,1.63063]
[1777559187827,41.78,76169.19,0.0,-0.99081,1e-05,1.63063]
[1777559188411,41.78,76169.16,0.0,-0.99081,1e-05,1.63059]
[1777559192439,41.78,76171.76,0.0,-0.9908,1e-05,1.6329]
[1777559194884,41.78,76171.65,0.0,-0.9908,1e-05,1.63274]
[1777559194935,41.78,76171.65,0.0,-0.9908,1e-05,1.63274]
[1777559195080,41.78,76171.65,0.0,-0.9908,1e-05,1.63274]
[1777559195460,41.78,76169.0,0.0,-0.99082,1e-05,1.62898]
[1777559198496,41.78,76167.5,0.0,-0.99084,1e-05,1.62686]
[1777559198500,41.78,76167.5,0.0,-0.99084,1e-05,1.62686]
[1777559198535,41.78,76166.67,0.0,-0.99084,1e-05,1.62569]
[1777559199488,41.78,76161.23,0.0,-0.99089,1e-05,1.618]
[1777559201502,41.78,76157.96,0.0,-0.99092,1e-05,1.6134]
[1777559202150,41.78,76157.96,0.0,-0.99092,1e-05,1.6134]
[1777559202153,41.78,76157.96,0.0,-0.99092,1e-05,1.6134]
[1777559202325,41.78,76157.96,0.0,-0.99092,1e-05,1.6134]
[1777559202509,41.78,76158.22,0.0,-0.99092,1e-05,1.61377]
[1777559207544,41.78,76159.3,0.0,-0.99091,1e-05,1.61529]
[1777559210399,41.78,76161.08,0.0,-0.99089,1e-05,1.61779]
[1777559210472,41.78,76161.08,0.0,-0.99089,1e-05,1.61779]
[1777559210572,41.78,76153.51,0.0,-0.99096,1e-05,1.60715]
[1777559211574,41.78,76127.89,0.0,-0.99119,1e-05,1.57157]
[1777559212582,41.78,76122.22,0.0,-0.99124,1e-05,1.56378]
[1777559215624,41.78,76121.26,0.0,-0.99124,1e-05,1.56247]
[1777559220638,41.78,76114.53,0.0,-0.9913,1e-05,1.55312]
[1777559221645,41.78,76106.91,0.0,-0.99137,1e-05,1.54273]
[1777559222652,41.78,76110.19,0.0,-0.99134,1e-05,1.54718]
[1777559223659,41.78,76116.66,0.0,-0.99128,1e-05,1.55597]
[1777559225673,41.78,76118.03,0.0,-0.99127,1e-05,1.55777]
[1777559227437,41.78,76118.03,0.0,-0.99127,1e-05,1.55777]
[1777559227492,41.78,76118.03,0.0,-0.99127,1e-05,1.55777]
[1777559227580,41.78,76118.03,0.0,-0.99127,1e-05,1.55777]
[1777559227586,41.78,76117.51,0.0,-0.99128,1e-05,1.55698]
[1777559233477,41.78,76118.61,0.0,-0.99127,1e-05,1.55834]
[1777559233582,41.78,76118.61,0.0,-0.99127,1e-05,1.55834]
[1777559233536,41.78,76116.5,0.0,-0.99129,1e-05,1.55538]
[1777559233731,41.78,76121.91,0.0,-0.99124,1e-05,1.56278]
[1777559234738,41.78,76126.2,0.0,-0.99121,1e-05,1.56861]
[1777559235660,41.78,76126.2,0.0,-0.99121,1e-05,1.56861]
[1777559235663,41.78,76126.2,0.0,-0.99121,1e-05,1.56861]
[1777559235843,41.78,76126.2,0.0,-0.99121,1e-05,1.56861]
[1777559235932,41.78,76128.2,0.0,-0.99119,1e-05,1.5713]
[1777559236752,41.77,76134.27,0.0,-0.99114,1e-05,1.57961]
[1777559240652,41.77,76135.11,0.0,-0.99113,1e-05,1.58055]
[1777559240766,41.77,76135.11,0.0,-0.99113,1e-05,1.58055]
[1777559240830,41.77,76135.11,0.0,-0.99113,1e-05,1.58055]
[1777559240867,41.77,76131.22,0.0,-0.99116,1e-05,1.5751]
[1777559242795,41.77,76126.86,0.0,-0.9912,1e-05,1.56898]
[1777559243880,41.77,76126.86,0.0,-0.9912,1e-05,1.56898]
[1777559243882,41.77,76126.86,0.0,-0.9912,1e-05,1.56898]
[1777559244077,41.77,76126.86,0.0,-0.9912,1e-05,1.56898]
[1777559244178,41.77,76126.65,0.0,-0.99121,1e-05,1.56859]
[1777559245817,41.77,76121.01,0.0,-0.99125,1e-05,1.5608]
[1777559249126,41.77,76122.21,0.0,-0.99124,1e-05,1.56237]
[1777559249231,41.77,76122.21,0.0,-0.99124,1e-05,1.56237]
[1777559249326,41.77,76122.21,0.0,-0.99124,1e-05,1.56237]
[1777559249427,41.77,76122.69,0.0,-0.99124,1e-05,1.56295]
[1777559255506,41.77,76122.19,0.0,-0.99125,1e-05,1.56078]
[1777559255558,41.77,76122.19,0.0,-0.99125,1e-05,1.56078]
[1777559255579,41.77,76122.19,0.0,-0.99125,1e-05,1.56078]
[1777559255602,41.77,76123.54,0.0,-0.99124,1e-05,1.56256]
[1777559260493,41.77,76124.8,0.0,-0.99123,1e-05,1.56417]
[1777559260576,41.77,76124.8,0.0,-0.99123,1e-05,1.56417]
[1777559260612,41.77,76124.8,0.0,-0.99123,1e-05,1.56417]
[1777559260643,41.77,76128.09,0.0,-0.9912,1e-05,1.5686]
[1777559260828,41.77,76128.09,0.0,-0.9912,1e-05,1.5686]
[1777559262936,41.77,76133.6,0.0,-0.99116,1e-05,1.57609]
[1777559263943,41.77,76136.63,0.0,-0.99113,1e-05,1.58022]
[1777559264950,41.77,76140.07,0.0,-0.9911,1e-05,1.58493]
[1777559265726,41.77,76140.07,0.0,-0.9911,1e-05,1.58493]
[1777559265828,41.77,76140.07,0.0,-0.9911,1e-05,1.58493]
[1777559265957,41.77,76144.59,0.0,-0.99106,1e-05,1.59114]
[1777559266964,41.77,76148.52,0.0,-0.99103,1e-05,1.59654]
[1777559267971,41.77,76151.67,0.0,-0.991,1e-05,1.60086]
[1777559271757,41.77,76151.49,0.0,-0.991,1e-05,1.60033]
[1777559271827,41.77,76151.49,0.0,-0.991,1e-05,1.60033]
[1777559275020,41.76,76155.33,0.0,-0.99097,1e-05,1.60533]
[1777559277034,41.76,76161.01,0.0,-0.99092,1e-05,1.6131]
[1777559278041,41.76,76166.75,0.0,-0.99087,1e-05,1.62108]
[1777559279048,41.76,76171.54,0.0,-0.99083,1e-05,1.62774]
[1777559280055,41.76,76174.69,0.0,-0.9908,1e-05,1.63207]
[1777559282069,41.76,76177.0,0.0,-0.99078,1e-05,1.63506]
[1777559285090,41.76,76180.37,0.0,-0.99076,1e-05,1.63938]
[1777559286097,41.76,76185.39,0.0,-0.99071,1e-05,1.64639]
[1777559287106,41.76,76196.89,0.0,-0.99061,1e-05,1.66273]
[1777559288111,41.76,76207.37,0.0,-0.99051,1e-05,1.67772]
[1777559289119,41.76,76208.12,0.0,-0.99051,1e-05,1.6786]
[1777559290126,41.75,76208.08,0.0,-0.99051,1e-05,1.6783]
[1777559291133,41.75,76203.3,0.0,-0.99056,1e-05,1.67113]
[1777559294154,41.75,76208.19,0.0,-0.99052,1e-05,1.67732]
[1777559299189,41.74,76208.86,0.0,-0.99052,1e-05,1.67713]
[1777559299984,41.74,76208.86,0.0,-0.99052,1e-05,1.67713]
[1777559299987,41.74,76208.86,0.0,-0.99052,1e-05,1.67713]
[1777559300082,41.74,76208.86,0.0,-0.99052,1e-05,1.67713]
[1777559300196,41.74,76208.28,0.0,-0.99052,1e-05,1.67605]
[1777559303217,41.74,76212.95,0.0,-0.99049,1e-05,1.68214]
[1777559305513,41.74,76211.45,0.0,-0.9905,1e-05,1.67972]
[1777559305516,41.74,76211.45,0.0,-0.9905,1e-05,1.67972]
[1777559305578,41.74,76211.45,0.0,-0.9905,1e-05,1.67972]
[1777559305678,41.74,76210.45,0.0,-0.99051,1e-05,1.67803]
[1777559308411,41.74,76211.18,0.0,-0.99051,1e-05,1.67861]
[1777559308579,41.74,76211.18,0.0,-0.99051,1e-05,1.67861]
[1777559308680,41.73,76212.85,0.0,-0.99049,1e-05,1.68081]
[1777559309260,41.73,76215.94,0.0,-0.99047,1e-05,1.68507]
[1777559310267,41.73,76220.44,0.0,-0.99043,1e-05,1.69139]
[1777559312428,41.73,76221.7,0.0,-0.99042,1e-05,1.69156]
[1777559312507,41.73,76221.7,0.0,-0.99042,1e-05,1.69156]
[1777559312582,41.73,76221.7,0.0,-0.99042,1e-05,1.69156]
[1777559312660,41.73,76221.83,0.0,-0.99042,1e-05,1.69149]
[1777559314294,41.73,76224.82,0.0,-0.9904,1e-05,1.69535]
[1777559315301,41.73,76227.85,0.0,-0.99037,1e-05,1.69953]
[1777559316457,41.73,76227.85,0.0,-0.99037,1e-05,1.69953]
[1777559316523,41.73,76227.85,0.0,-0.99037,1e-05,1.69953]
[1777559316584,41.73,76227.85,0.0,-0.99037,1e-05,1.69953]
[1777559316625,41.73,76227.39,0.0,-0.99038,1e-05,1.69858]
[1777559318323,41.72,76231.98,0.0,-0.99034,1e-05,1.70478]
[1777559319330,41.72,76236.97,0.0,-0.99029,1e-05,1.71186]
[1777559320624,41.72,76236.97,0.0,-0.99029,1e-05,1.71186]
[1777559320836,41.72,76236.3,0.0,-0.9903,1e-05,1.71057]
[1777559321841,41.72,76237.69,0.0,-0.99029,1e-05,1.71233]
[1777559322351,41.72,76242.22,0.0,-0.99025,1e-05,1.71873]
[1777559324365,41.72,76246.66,0.0,-0.99021,1e-05,1.7247]
[1777559325372,41.71,76249.62,0.0,-0.99019,1e-05,1.72878]
[1777559325722,41.71,76249.62,0.0,-0.99019,1e-05,1.72878]
[1777559325833,41.71,76249.62,0.0,-0.99019,1e-05,1.72878]
[1777559326379,41.71,76253.54,0.0,-0.99015,1e-05,1.7343]
[1777559327386,41.71,76259.1,0.0,-0.9901,1e-05,1.74228]
[1777559329400,41.71,76262.04,0.0,-0.99008,1e-05,1.74598]
[1777559330423,41.71,76262.04,0.0,-0.99008,1e-05,1.74598]
[1777559330579,41.71,76262.04,0.0,-0.99008,1e-05,1.74598]
[1777559330869,41.71,76260.62,0.0,-0.99009,1e-05,1.74349]
[1777559331075,41.71,76260.62,0.0,-0.99009,1e-05,1.74349]
[1777559331414,41.7,76261.68,0.0,-0.99008,1e-05,1.74473]
[1777559332421,41.7,76268.83,0.0,-0.99002,1e-05,1.75512]
[1777559333428,41.7,76271.73,0.0,-0.98999,1e-05,1.75912]
[1777559334435,41.7,76266.87,0.0,-0.99004,1e-05,1.75141]
[1777559335442,41.7,76261.92,0.0,-0.99009,1e-05,1.7436]
[1777559335792,41.7,76261.92,0.0,-0.99009,1e-05,1.7436]
[1777559335831,41.7,76261.92,0.0,-0.99009,1e-05,1.7436]
[1777559337459,41.7,76255.92,0.0,-0.99015,1e-05,1.73392]
[1777559340033,41.69,76256.96,0.0,-0.99015,1e-05,1.7348]
[1777559340036,41.69,76256.96,0.0,-0.99015,1e-05,1.7348]
[1777559340077,41.69,76256.96,0.0,-0.99015,1e-05,1.7348]
[1777559340480,41.69,76256.18,0.0,-0.99016,1e-05,1.7333]
[1777559344838,41.69,76256.67,0.0,-0.99016,1e-05,1.73269]
[1777559344842,41.69,76256.67,0.0,-0.99016,1e-05,1.73269]
[1777559345081,41.69,76256.67,0.0,-0.99016,1e-05,1.73269]
[1777559345515,41.68,76262.94,0.0,-0.9901,1e-05,1.74174]
[1777559346522,41.68,76266.61,0.0,-0.99007,1e-05,1.7469]
[1777559347093,41.68,76266.61,0.0,-0.99007,1e-05,1.7469]
[1777559347325,41.68,76266.61,0.0,-0.99007,1e-05,1.7469]
[1777559347529,41.68,76267.6,0.0,-0.99006,1e-05,1.74803]
[1777559349810,41.68,76266.53,0.0,-0.99008,1e-05,1.7457]
[1777559349833,41.68,76266.53,0.0,-0.99008,1e-05,1.7457]
[1777559352565,41.67,76270.49,0.0,-0.99005,1e-05,1.7506]
[1777559352826,41.67,76270.49,0.0,-0.99005,1e-05,1.7506]
[1777559353202,41.67,76270.49,0.0,-0.99005,1e-05,1.7506]
[1777559353326,41.67,76270.49,0.0,-0.99005,1e-05,1.7506]
[1777559353572,41.67,76272.29,0.0,-0.99003,1e-05,1.75294]
[1777559357600,41.66,76275.82,0.0,-0.99001,1e-05,1.7568]
[1777559358607,41.66,76279.3,0.0,-0.98998,1e-05,1.76169]
[1777559360365,41.66,76279.5,0.0,-0.98998,1e-05,1.76161]
[1777559360471,41.66,76279.5,0.0,-0.98998,1e-05,1.76161]
[1777559360580,41.66,76279.5,0.0,-0.98998,1e-05,1.76161]
[1777559360621,41.66,76279.64,0.0,-0.98998,1e-05,1.76144]
[1777559365656,41.65,76279.62,0.0,-0.98999,1e-05,1.75954]
[1777559367670,41.65,76276.67,0.0,-0.99002,1e-05,1.75434]
[1777559369684,41.65,76280.83,0.0,-0.98999,1e-05,1.7599]
[1777559369805,41.65,76280.83,0.0,-0.98999,1e-05,1.7599]
[1777559369829,41.65,76280.83,0.0,-0.98999,1e-05,1.7599]
[1777559369988,41.65,76280.83,0.0,-0.98999,1e-05,1.7599]
[1777559370077,41.65,76280.83,0.0,-0.98999,1e-05,1.7599]
[1777559370691,41.64,76283.85,0.0,-0.98996,1e-05,1.7641]
[1777559372705,41.64,76287.69,0.0,-0.98994,1e-05,1.76771]
[1777559373761,41.64,76287.24,0.0,-0.98994,1e-05,1.76664]
[1777559373830,41.64,76287.24,0.0,-0.98994,1e-05,1.76664]
[1777559377740,41.63,76301.74,0.0,-0.98981,1e-05,1.78721]
[1777559378747,41.63,76303.75,0.0,-0.9898,1e-05,1.78986]
[1777559378822,41.63,76303.75,0.0,-0.9898,1e-05,1.78986]
[1777559378930,41.63,76303.75,0.0,-0.9898,1e-05,1.78986]
[1777559379075,41.63,76303.75,0.0,-0.9898,1e-05,1.78986]
[1777559379754,41.63,76302.41,0.0,-0.98981,1e-05,1.78738]
[1777559382592,41.63,76300.51,0.0,-0.98984,1e-05,1.78362]
[1777559382827,41.62,76300.51,0.0,-0.98984,1e-05,1.7832]
[1777559383329,41.62,76300.51,0.0,-0.98984,1e-05,1.7832]
[1777559383575,41.62,76300.51,0.0,-0.98984,1e-05,1.7832]
[1777559383675,41.62,76302.16,0.0,-0.98982,1e-05,1.7853]
[1777559389274,41.62,76304.08,0.0,-0.98981,1e-05,1.78697]
[1777559389325,41.62,76304.08,0.0,-0.98981,1e-05,1.78697]
[1777559389379,41.62,76304.08,0.0,-0.98981,1e-05,1.78697]
[1777559389577,41.62,76304.08,0.0,-0.98981,1e-05,1.78697]
[1777559389679,41.62,76304.64,0.0,-0.98981,1e-05,1.78782]
[1777559392455,41.62,76304.61,0.0,-0.98981,1e-05,1.78778]
[1777559392575,41.62,76304.61,0.0,-0.98981,1e-05,1.78778]
[1777559392845,41.62,76299.21,0.0,-0.98986,1e-05,1.77951]
[1777559394651,41.61,76308.6,0.0,-0.98977,1e-05,1.79348]
[1777559394867,41.61,76325.21,0.0,-0.98961,1e-05,1.81917]
[1777559395874,41.61,76326.72,0.0,-0.98959,1e-05,1.82152]
[1777559397718,41.61,76326.72,0.0,-0.98959,1e-05,1.82152]
[1777559397829,41.61,76325.97,0.0,-0.9896,1e-05,1.82035]
[1777559397848,41.61,76325.97,0.0,-0.9896,1e-05,1.82035]
[1777559398075,41.61,76325.97,0.0,-0.9896,1e-05,1.82035]
[1777559398176,41.61,76321.57,0.0,-0.98964,1e-05,1.81351]
[1777559399902,41.61,76324.44,0.0,-0.98961,1e-05,1.81797]
[1777559400909,41.61,76313.9,0.0,-0.98972,1e-05,1.80165]
[1777559401916,41.61,76303.36,0.0,-0.98982,1e-05,1.78544]
[1777559402923,41.61,76297.42,0.0,-0.98988,1e-05,1.77636]
[1777559404937,41.61,76292.46,0.0,-0.98993,1e-05,1.76881]
[1777559406109,41.61,76286.45,0.0,-0.98999,1e-05,1.75969]
[1777559406951,41.61,76281.93,0.0,-0.99003,1e-05,1.75286]
[1777559407958,41.61,76279.25,0.0,-0.99006,1e-05,1.74881]
[1777559413702,41.61,76280.85,0.0,-0.99004,1e-05,1.75123]
[1777559413827,41.61,76281.33,0.0,-0.99004,1e-05,1.75195]
[1777559414551,41.61,76281.33,0.0,-0.99004,1e-05,1.75195]
[1777559414576,41.61,76281.33,0.0,-0.99004,1e-05,1.75195]
[1777559414652,41.61,76282.68,0.0,-0.99003,1e-05,1.75399]
[1777559417546,41.61,76282.01,0.0,-0.99003,1e-05,1.75298]
[1777559417575,41.61,76282.01,0.0,-0.99003,1e-05,1.75298]
[1777559418220,41.61,76283.02,0.0,-0.99002,1e-05,1.7545]
[1777559418325,41.61,76283.02,0.0,-0.99002,1e-05,1.7545]
[1777559418426,41.61,76286.89,0.0,-0.98999,1e-05,1.76035]
[1777559420046,41.61,76284.18,0.0,-0.99001,1e-05,1.75625]
[1777559422268,41.61,76284.03,0.0,-0.99001,1e-05,1.75603]
[1777559422325,41.61,76284.03,0.0,-0.99001,1e-05,1.75603]
[1777559424074,41.61,76289.13,0.0,-0.98996,1e-05,1.76375]
[1777559425439,41.61,76289.13,0.0,-0.98996,1e-05,1.76375]
[1777559425515,41.61,76289.13,0.0,-0.98996,1e-05,1.76375]
[1777559425624,41.61,76297.67,0.0,-0.98988,1e-05,1.77674]
[1777559426617,41.61,76297.67,0.0,-0.98988,1e-05,1.77674]
[1777559426677,41.61,76291.97,0.0,-0.98994,1e-05,1.76806]
[1777559426825,41.61,76291.97,0.0,-0.98994,1e-05,1.76806]
[1777559427095,41.61,76287.73,0.0,-0.98998,1e-05,1.76163]
[1777559428031,41.61,76287.73,0.0,-0.98998,1e-05,1.76163]
[1777559428076,41.61,76287.73,0.0,-0.98998,1e-05,1.76163]
[1777559430509,41.61,76285.94,0.0,-0.98999,1e-05,1.75892]
[1777559430574,41.61,76285.94,0.0,-0.98999,1e-05,1.75892]
[1777559430663,41.61,76282.22,0.0,-0.99003,1e-05,1.75329]
[1777559431251,41.61,76282.22,0.0,-0.99003,1e-05,1.75329]
[1777559431323,41.61,76282.22,0.0,-0.99003,1e-05,1.75329]
[1777559435065,41.61,76280.88,0.0,-0.99005,1e-05,1.74982]
[1777559435074,41.61,76280.88,0.0,-0.99005,1e-05,1.74982]
[1777559435151,41.61,76280.58,0.0,-0.99005,1e-05,1.74937]
[1777559435947,41.61,76280.58,0.0,-0.99005,1e-05,1.74937]
[1777559436075,41.61,76280.58,0.0,-0.99005,1e-05,1.74937]
[1777559437235,41.61,76281.97,0.0,-0.99004,1e-05,1.75147]
[1777559437438,41.61,76281.97,0.0,-0.99004,1e-05,1.75147]
[1777559437574,41.61,76281.97,0.0,-0.99004,1e-05,1.75147]
[1777559437675,41.61,76290.82,0.0,-0.98996,1e-05,1.76486]
[1777559438173,41.61,76299.33,0.0,-0.98987,1e-05,1.77781]
[1777559439179,41.61,76293.74,0.0,-0.98993,1e-05,1.76929]
[1777559440186,41.61,76297.92,0.0,-0.98989,1e-05,1.77566]
[1777559443207,41.61,76295.39,0.0,-0.98991,1e-05,1.77181]
[1777559444214,41.61,76292.82,0.0,-0.98994,1e-05,1.7679]
[1777559449249,41.61,76289.39,0.0,-0.98997,1e-05,1.76269]
[1777559450016,41.61,76289.39,0.0,-0.98997,1e-05,1.76269]
[1777559450074,41.61,76289.39,0.0,-0.98997,1e-05,1.76269]
[1777559450256,41.61,76288.29,0.0,-0.98998,1e-05,1.76102]
[1777559453278,41.61,76291.33,0.0,-0.98995,1e-05,1.76563]
[1777559455292,41.61,76295.15,0.0,-0.98991,1e-05,1.77144]
[1777559459320,41.61,76292.49,0.0,-0.98994,1e-05,1.76739]
[1777559460327,41.61,76297.45,0.0,-0.98989,1e-05,1.77494]
[1777559462343,41.61,76303.83,0.0,-0.98983,1e-05,1.78469]
[1777559463355,41.61,76316.67,0.0,-0.9897,1e-05,1.80445]
[1777559464361,41.61,76331.16,0.0,-0.98956,1e-05,1.82695]
[1777559465365,41.61,76340.11,0.0,-0.98946,1e-05,1.84096]
[1777559466372,41.61,76340.39,0.0,-0.98946,1e-05,1.8414]
[1777559468386,41.61,76336.31,0.0,-0.9895,1e-05,1.835]
[1777559472191,41.61,76336.91,0.0,-0.9895,1e-05,1.83594]
[1777559472423,41.61,76339.93,0.0,-0.98947,1e-05,1.84067]
[1777559473831,41.61,76346.25,0.0,-0.9894,1e-05,1.85062]
[1777559474528,41.61,76348.6,0.0,-0.98938,1e-05,1.85433]
[1777559475549,41.61,76348.6,0.0,-0.98938,1e-05,1.85433]
[1777559476472,41.61,76358.95,0.0,-0.98927,1e-05,1.87073]
[1777559477479,41.61,76359.48,0.0,-0.98927,1e-05,1.87157]
[1777559478486,41.61,76364.43,0.0,-0.98922,1e-05,1.87946]
[1777559479493,41.61,76373.95,0.0,-0.98912,1e-05,1.89471]
[1777559480502,41.61,76385.1,0.0,-0.989,1e-05,1.91269]
[1777559481508,41.61,76386.33,0.0,-0.98899,1e-05,1.91469]
[1777559483295,41.61,76388.15,0.0,-0.98897,1e-05,1.91764]
[1777559483529,41.61,76402.05,0.0,-0.98882,1e-05,1.94029]
[1777559484529,41.61,76423.04,0.0,-0.98859,1e-05,1.97491]
[1777559485537,41.61,76441.64,0.0,-0.98839,1e-05,2.006]
[1777559486543,41.61,76454.34,0.0,-0.98825,1e-05,2.02745]
[1777559487306,41.61,76454.34,0.0,-0.98825,1e-05,2.02745]
[1777559487550,41.61,76452.48,0.0,-0.98827,1e-05,2.0243]
[1777559488557,41.61,76454.8,0.0,-0.98824,1e-05,2.02823]
[1777559489564,41.61,76459.49,0.0,-0.98819,1e-05,2.0362]
[1777559490571,41.61,76455.02,0.0,-0.98824,1e-05,2.0286]
[1777559491578,41.61,76456.96,0.0,-0.98823,1e-05,2.03029]
[1777559492585,41.61,76469.48,0.0,-0.98809,1e-05,2.05164]
[1777559493592,41.61,76477.0,0.0,-0.988,1e-05,2.06455]
[1777559494605,41.61,76483.02,0.0,-0.98793,1e-05,2.07493]
[1777559495606,41.61,76497.45,0.0,-0.98777,1e-05,2.09998]
[1777559496622,41.61,76493.77,0.0,-0.98781,1e-05,2.09357]
[1777559497620,41.61,76497.37,0.0,-0.98777,1e-05,2.09984]
[1777559498627,41.61,76490.97,0.0,-0.98784,1e-05,2.0887]
[1777559499635,41.61,76484.18,0.0,-0.98792,1e-05,2.07693]
[1777559500641,41.61,76489.39,0.0,-0.98786,1e-05,2.08596]
[1777559501648,41.61,76485.63,0.0,-0.9879,1e-05,2.07944]
[1777559504669,41.61,76491.07,0.0,-0.98784,1e-05,2.08887]
[1777559505676,41.61,76497.54,0.0,-0.98777,1e-05,2.10013]
[1777559506683,41.61,76492.49,0.0,-0.98783,1e-05,2.09134]
[1777559508697,41.61,76503.16,0.0,-0.9877,1e-05,2.10996]
[1777559509704,41.61,76501.32,0.0,-0.98772,1e-05,2.10674]
[1777559510711,41.61,76504.51,0.0,-0.98769,1e-05,2.11232]
[1777559511718,41.61,76511.38,0.0,-0.98761,1e-05,2.12439]
[1777559512725,41.61,76520.05,0.0,-0.98751,1e-05,2.13969]
[1777559513732,41.61,76516.86,0.0,-0.98754,1e-05,2.13405]
[1777559514739,41.61,76523.24,0.0,-0.98747,1e-05,2.14534]
[1777559515746,41.61,76517.55,0.0,-0.98753,1e-05,2.13527]
[1777559516753,41.61,76513.1,0.0,-0.98759,1e-05,2.12741]
[1777559517762,41.61,76500.05,0.0,-0.98774,1e-05,2.10452]
[1777559518771,41.61,76488.3,0.0,-0.98787,1e-05,2.08407]
[1777559519775,41.61,76481.82,0.0,-0.98795,1e-05,2.07286]
[1777559521789,41.61,76480.58,0.0,-0.98796,1e-05,2.07072]
[1777559522797,41.61,76487.61,0.0,-0.98788,1e-05,2.08287]
[1777559523803,41.61,76485.32,0.0,-0.98791,1e-05,2.0789]
[1777559524810,41.61,76482.19,0.0,-0.98794,1e-05,2.07349]
[1777559525818,41.61,76479.88,0.0,-0.98797,1e-05,2.06951]
[1777559527835,41.61,76474.92,0.0,-0.98803,1e-05,2.06097]
[1777559528842,41.61,76461.4,0.0,-0.98818,1e-05,2.03784]
[1777559529849,41.61,76448.48,0.0,-0.98832,1e-05,2.01593]
[1777559530856,41.61,76442.01,0.0,-0.98839,1e-05,2.00503]
[1777559531863,41.61,76437.67,0.0,-0.98844,1e-05,1.99774]
[1777559532870,41.61,76439.88,0.0,-0.98842,1e-05,2.00145]
[1777559533877,41.61,76448.73,0.0,-0.98832,1e-05,2.01635]
[1777559534884,41.61,76446.26,0.0,-0.98835,1e-05,2.01219]
[1777559535891,41.61,76443.25,0.0,-0.98838,1e-05,2.00712]
[1777559540925,41.61,76445.09,0.0,-0.98836,1e-05,2.01021]
[1777559541934,41.61,76449.79,0.0,-0.98831,1e-05,2.01814]
[1777559542940,41.61,76459.61,0.0,-0.9882,1e-05,2.03479]
[1777559543947,41.61,76454.02,0.0,-0.98826,1e-05,2.0253]
[1777559545961,41.61,76457.93,0.0,-0.98822,1e-05,2.03194]
[1777559546094,41.61,76457.93,0.0,-0.98822,1e-05,2.03194]
[1777559546325,41.61,76457.93,0.0,-0.98822,1e-05,2.03194]
[1777559546968,41.61,76453.33,0.0,-0.98827,1e-05,2.02413]
[1777559549887,41.61,76454.64,0.0,-0.98825,1e-05,2.02635]
[1777559549989,41.61,76454.68,0.0,-0.98825,1e-05,2.02642]
[1777559550077,41.61,76454.68,0.0,-0.98825,1e-05,2.02642]
[1777559550995,41.61,76452.45,0.0,-0.98828,1e-05,2.02264]
[1777559554460,41.61,76450.23,0.0,-0.98831,1e-05,2.01729]
[1777559554578,41.61,76450.23,0.0,-0.98831,1e-05,2.01729]
[1777559556035,41.61,76445.46,0.0,-0.98837,1e-05,2.00924]
[1777559557041,41.61,76443.35,0.0,-0.98839,1e-05,2.00569]
[1777559558049,41.61,76437.27,0.0,-0.98846,1e-05,1.99549]
[1777559559427,41.61,76437.27,0.0,-0.98846,1e-05,1.99549]
[1777559559582,41.61,76437.27,0.0,-0.98846,1e-05,1.99549]
[1777559559682,41.61,76435.86,0.0,-0.98847,1e-05,1.99313]
[1777559560065,41.61,76438.28,0.0,-0.98844,1e-05,1.99718]
[1777559561072,41.61,76435.84,0.0,-0.98847,1e-05,1.99309]
[1777559563086,41.61,76442.69,0.0,-0.9884,1e-05,2.00458]
[1777559564093,41.61,76455.89,0.0,-0.98825,1e-05,2.02687]
[1777559565100,41.61,76455.05,0.0,-0.98826,1e-05,2.02545]
[1777559566107,41.61,76448.28,0.0,-0.98833,1e-05,2.014]
[1777559568121,41.61,76454.58,0.0,-0.98826,1e-05,2.02465]
[1777559570372,41.61,76456.26,0.0,-0.98825,1e-05,2.0275]
[1777559570586,41.61,76456.26,0.0,-0.98825,1e-05,2.0275]
[1777559572151,41.61,76454.12,0.0,-0.98827,1e-05,2.02387]
[1777559574241,41.61,76453.77,0.0,-0.98827,1e-05,2.02328]
[1777559574324,41.61,76453.77,0.0,-0.98827,1e-05,2.02328]
[1777559574342,41.61,76458.25,0.0,-0.98822,1e-05,2.03088]
[1777559577962,41.61,76456.77,0.0,-0.98824,1e-05,2.02836]
[1777559578078,41.61,76458.0,0.0,-0.98823,1e-05,2.03045]
[1777559578193,41.61,76460.9,0.0,-0.98819,1e-05,2.03538]
[1777559580208,41.61,76458.65,0.0,-0.98822,1e-05,2.03156]
[1777559582790,41.61,76458.54,0.0,-0.98822,1e-05,2.03137]
[1777559582826,41.61,76458.54,0.0,-0.98822,1e-05,2.03137]
[1777559582972,41.61,76458.54,0.0,-0.98822,1e-05,2.03137]
[1777559583074,41.61,76458.68,0.0,-0.98822,1e-05,2.03161]
[1777559583229,41.61,76458.14,0.0,-0.98822,1e-05,2.03069]
[1777559585243,41.61,76454.81,0.0,-0.98826,1e-05,2.02504]
[1777559586249,41.61,76457.27,0.0,-0.98823,1e-05,2.02921]
[1777559587628,41.61,76457.27,0.0,-0.98823,1e-05,2.02921]
[1777559587825,41.61,76457.27,0.0,-0.98823,1e-05,2.02921]
[1777559587927,41.61,76460.78,0.0,-0.98819,1e-05,2.03518]
[1777559588264,41.61,76462.82,0.0,-0.98817,1e-05,2.03865]
[1777559590947,41.61,76461.41,0.0,-0.98819,1e-05,2.03625]
[1777559590278,41.61,76456.92,0.0,-0.98824,1e-05,2.02862]
[1777559591076,41.61,76456.92,0.0,-0.98824,1e-05,2.02862]
[1777559591887,41.61,76456.92,0.0,-0.98824,1e-05,2.02862]
[1777559591988,41.61,76455.4,0.0,-0.98825,1e-05,2.02604]
[1777559592721,41.61,76455.4,0.0,-0.98825,1e-05,2.02604]
[1777559592825,41.61,76455.4,0.0,-0.98825,1e-05,2.02604]
[1777559594971,41.61,76455.29,0.0,-0.98826,1e-05,2.02585]
[1777559594306,41.61,76463.67,0.0,-0.98816,1e-05,2.0401]
[1777559596321,41.61,76458.43,0.0,-0.98822,1e-05,2.03118]
[1777559598095,41.61,76457.22,0.0,-0.98823,1e-05,2.02913]
[1777559598324,41.61,76457.22,0.0,-0.98823,1e-05,2.02913]
[1777559598335,41.61,76454.37,0.0,-0.98827,1e-05,2.02429]
[1777559599342,41.61,76452.2,0.0,-0.98829,1e-05,2.02062]
[1777559600350,41.61,76442.72,0.0,-0.9884,1e-05,2.00463]
[1777559601356,41.61,76428.26,0.0,-0.98855,1e-05,1.98044]
[1777559602363,41.61,76436.13,0.0,-0.98847,1e-05,1.99358]
[1777559603370,41.61,76437.63,0.0,-0.98845,1e-05,1.99609]
[1777559604377,41.61,76439.28,0.0,-0.98843,1e-05,1.99886]
[1777559605383,41.61,76441.31,0.0,-0.98841,1e-05,2.00226]
[1777559607738,41.61,76442.59,0.0,-0.9884,1e-05,2.00441]
[1777559607826,41.61,76442.59,0.0,-0.9884,1e-05,2.00441]
[1777559608405,41.61,76446.56,0.0,-0.98835,1e-05,2.0111]
[1777559610419,41.61,76441.82,0.0,-0.98841,1e-05,2.00312]
[1777559611273,41.61,76441.82,0.0,-0.98841,1e-05,2.00312]
[1777559613440,41.61,76439.55,0.0,-0.98844,1e-05,1.99772]
[1777559615334,41.61,76441.03,0.0,-0.98842,1e-05,2.0002]
[1777559615454,41.61,76449.85,0.0,-0.98833,1e-05,2.01505]
[1777559616461,41.61,76456.53,0.0,-0.98825,1e-05,2.02635]
[1777559617468,41.61,76461.92,0.0,-0.98819,1e-05,2.03551]
[1777559619482,41.61,76451.36,0.0,-0.98831,1e-05,2.0176]
[1777559620495,41.61,76431.28,0.0,-0.98853,1e-05,1.98389]
[1777559622508,41.61,76433.44,0.0,-0.98851,1e-05,1.9875]
[1777559627544,41.61,76426.95,0.0,-0.98858,1e-05,1.97668]
[1777559628551,41.61,76419.82,0.0,-0.98865,1e-05,1.96486]
[1777559629558,41.61,76419.79,0.0,-0.98865,1e-05,1.96481]
[1777559633586,41.61,76410.04,0.0,-0.98876,1e-05,1.94873]
[1777559634593,41.61,76404.93,0.0,-0.98881,1e-05,1.94034]
[1777559637614,41.61,76398.01,0.0,-0.98889,1e-05,1.92903]
[1777559639628,41.61,76389.17,0.0,-0.98898,1e-05,1.91466]
[1777559640635,41.61,76384.41,0.0,-0.98903,1e-05,1.90696]
[1777559641642,41.61,76375.7,0.0,-0.98912,1e-05,1.89293]
[1777559642660,41.61,76370.39,0.0,-0.98918,1e-05,1.88442]
[1777559643657,41.61,76360.69,0.0,-0.98928,1e-05,1.86895]
[1777559644663,41.61,76350.64,0.0,-0.98938,1e-05,1.85302]
[1777559645677,41.61,76349.09,0.0,-0.9894,1e-05,1.85058]
[1777559648699,41.61,76338.99,0.0,-0.9895,1e-05,1.8347]
[1777559649705,41.61,76335.3,0.0,-0.98954,1e-05,1.82893]
[1777559650713,41.61,76331.86,0.0,-0.98957,1e-05,1.82356]
[1777559653734,41.61,76338.79,0.0,-0.9895,1e-05,1.83439]
[1777559658769,41.61,76338.46,0.0,-0.98951,1e-05,1.83387]
[1777559659775,41.61,76335.09,0.0,-0.98954,1e-05,1.8286]
[1777559662759,41.61,76334.98,0.0,-0.98954,1e-05,1.82843]
[1777559662825,41.61,76334.98,0.0,-0.98954,1e-05,1.82843]
[1777559666363,41.61,76333.46,0.0,-0.98956,1e-05,1.82606]
[1777559666575,41.61,76333.46,0.0,-0.98956,1e-05,1.82606]
[1777559668838,41.61,76327.48,0.0,-0.98962,1e-05,1.81675]
[1777559669846,41.61,76311.51,0.0,-0.98978,1e-05,1.79206]
[1777559670853,41.61,76308.77,0.0,-0.9898,1e-05,1.78786]
[1777559672867,41.61,76292.2,0.0,-0.98997,1e-05,1.76112]
[1777559673873,41.61,76282.8,0.0,-0.99007,1e-05,1.74692]
[1777559674881,41.61,76286.36,0.0,-0.99003,1e-05,1.75229]
[1777559676362,41.61,76286.99,0.0,-0.99002,1e-05,1.75324]
[1777559678909,41.61,76282.45,0.0,-0.99007,1e-05,1.7464]
[1777559679916,41.61,76276.71,0.0,-0.99012,1e-05,1.73777]
[1777559682937,41.61,76282.87,0.0,-0.99006,1e-05,1.74703]
[1777559685958,41.61,76292.83,0.0,-0.98997,1e-05,1.76208]
[1777559686965,41.61,76292.95,0.0,-0.98997,1e-05,1.76226]
[1777559689986,41.61,76298.07,0.0,-0.98992,1e-05,1.77004]
[1777559692005,41.61,76292.03,0.0,-0.98998,1e-05,1.76087]
[1777559694014,41.61,76287.18,0.0,-0.99002,1e-05,1.75353]
[1777559696028,41.61,76284.33,0.0,-0.99005,1e-05,1.74923]
[1777559699048,41.61,76287.73,0.0,-0.99002,1e-05,1.75436]
[1777559700056,41.61,76292.95,0.0,-0.98997,1e-05,1.76226]
[1777559701063,41.61,76303.97,0.0,-0.98986,1e-05,1.77904]
[1777559702069,41.61,76305.24,0.0,-0.98985,1e-05,1.78098]
[1777559705091,41.61,76295.69,0.0,-0.98994,1e-05,1.76642]
[1777559707105,41.61,76292.08,0.0,-0.98998,1e-05,1.76094]
[1777559709119,41.61,76286.13,0.0,-0.99003,1e-05,1.75194]
[1777559712141,41.61,76279.68,0.0,-0.9901,1e-05,1.74223]
[1777559714155,41.61,76277.23,0.0,-0.99012,1e-05,1.73855]
[1777559716169,41.61,76281.9,0.0,-0.99007,1e-05,1.74557]
[1777559716748,41.61,76281.9,0.0,-0.99007,1e-05,1.74557]
[1777559716826,41.61,76281.9,0.0,-0.99007,1e-05,1.74557]
[1777559720249,41.61,76285.68,0.0,-0.99004,1e-05,1.75126]
[1777559720325,41.61,76285.68,0.0,-0.99004,1e-05,1.75126]
[1777559721739,41.61,76286.57,0.0,-0.99003,1e-05,1.75261]
[1777559721831,41.61,76286.57,0.0,-0.99003,1e-05,1.75261]
[1777559722211,41.61,76281.09,0.0,-0.99008,1e-05,1.74435]
[1777559723218,41.61,76285.71,0.0,-0.99004,1e-05,1.75131]
[1777559725232,41.61,76294.32,0.0,-0.98995,1e-05,1.76434]
[1777559726240,41.61,76296.6,0.0,-0.98993,1e-05,1.7678]
[1777559727246,41.61,76303.38,0.0,-0.98986,1e-05,1.77814]
[1777559728254,41.61,76306.95,0.0,-0.98983,1e-05,1.7836]
[1777559731274,41.61,76310.88,0.0,-0.9898,1e-05,1.78815]
[1777559733289,41.61,76317.89,0.0,-0.98973,1e-05,1.79893]
[1777559736310,41.61,76325.22,0.0,-0.98966,1e-05,1.81027]
[1777559737317,41.61,76325.91,0.0,-0.98965,1e-05,1.81134]
[1777559739334,41.61,76330.18,0.0,-0.98961,1e-05,1.81797]
[1777559741349,41.61,76334.22,0.0,-0.98957,1e-05,1.82426]
[1777559742356,41.61,76338.4,0.0,-0.98952,1e-05,1.83079]
[1777559746103,41.61,76338.39,0.0,-0.98952,1e-05,1.83077]
[1777559746327,41.61,76338.32,0.0,-0.98952,1e-05,1.83066]
[1777559747498,41.61,76338.98,0.0,-0.98952,1e-05,1.83169]
[1777559747577,41.61,76338.98,0.0,-0.98952,1e-05,1.83169]
[1777559747596,41.61,76339.07,0.0,-0.98952,1e-05,1.83133]
[1777559749405,41.61,76345.24,0.0,-0.98946,1e-05,1.841]
[1777559751419,41.61,76345.71,0.0,-0.98946,1e-05,1.84122]
[1777559752817,41.61,76345.71,0.0,-0.98946,1e-05,1.84122]
[1777559752826,41.61,76345.71,0.0,-0.98946,1e-05,1.84122]
[1777559758468,41.59,76345.53,0.0,-0.98948,1e-05,1.83732]
[1777559759839,41.59,76345.53,0.0,-0.98948,1e-05,1.83732]
[1777559760074,41.59,76345.53,0.0,-0.98948,1e-05,1.83732]
[1777559760175,41.59,76349.37,0.0,-0.98945,1e-05,1.84232]
[1777559761490,41.59,76355.32,0.0,-0.98939,1e-05,1.85118]
[1777559762865,41.59,76355.32,0.0,-0.98939,1e-05,1.85118]
[1777559763075,41.59,76355.32,0.0,-0.98939,1e-05,1.85118]
[1777559766524,41.58,76335.83,0.0,-0.98961,1e-05,1.81798]
[1777559767531,41.58,76331.47,0.0,-0.98965,1e-05,1.81068]
[1777559768538,41.58,76330.86,0.0,-0.98966,1e-05,1.80973]
[1777559772778,41.57,76333.87,0.0,-0.98964,1e-05,1.81349]
[1777559772827,41.57,76333.87,0.0,-0.98964,1e-05,1.81349]
[1777559773900,41.57,76334.55,0.0,-0.98964,1e-05,1.81363]
[1777559774075,41.57,76334.55,0.0,-0.98964,1e-05,1.81363]
[1777559774177,41.57,76335.0,0.0,-0.98963,1e-05,1.81386]
[1777559779410,41.56,76334.3,0.0,-0.98965,1e-05,1.81138]
[1777559779575,41.56,76334.3,0.0,-0.98965,1e-05,1.81138]
[1777559784276,41.56,76332.51,0.0,-0.98967,1e-05,1.8086]
[1777559784326,41.56,76331.98,0.0,-0.98967,1e-05,1.80778]
[1777559784506,41.56,76331.98,0.0,-0.98967,1e-05,1.80778]
[1777559784579,41.56,76331.98,0.0,-0.98967,1e-05,1.80778]
[1777559784651,41.56,76330.32,0.0,-0.98969,1e-05,1.80521]
[1777559785658,41.56,76323.69,0.0,-0.98976,1e-05,1.79497]
[1777559787672,41.56,76318.07,0.0,-0.98981,1e-05,1.78633]
[1777559788679,41.56,76314.73,0.0,-0.98984,1e-05,1.7812]
[1777559791023,41.56,76313.79,0.0,-0.98985,1e-05,1.77976]
[1777559791074,41.56,76313.79,0.0,-0.98985,1e-05,1.77976]
[1777559794721,41.56,76304.27,0.0,-0.98996,1e-05,1.76378]
[1777559795728,41.56,76295.73,0.0,-0.99004,1e-05,1.75084]
[1777559796735,41.56,76297.12,0.0,-0.99003,1e-05,1.75294]
[1777559797741,41.56,76293.4,0.0,-0.99006,1e-05,1.74732]
[1777559798749,41.56,76284.37,0.0,-0.99015,1e-05,1.73375]
[1777559799756,41.56,76278.99,0.0,-0.9902,1e-05,1.7257]
[1777559800763,41.56,76270.49,0.0,-0.99028,1e-05,1.71304]
[1777559801770,41.56,76266.0,0.0,-0.99032,1e-05,1.70639]
[1777559804938,41.56,76265.97,0.0,-0.99032,1e-05,1.70635]
[1777559805074,41.56,76265.97,0.0,-0.99032,1e-05,1.70635]
[1777559809827,41.56,76270.75,0.0,-0.99028,1e-05,1.71343]
[1777559810835,41.56,76276.42,0.0,-0.99022,1e-05,1.72186]
[1777559811842,41.56,76279.75,0.0,-0.99019,1e-05,1.72683]
[1777559813856,41.56,76271.69,0.0,-0.99027,1e-05,1.71483]
[1777559814985,41.56,76271.69,0.0,-0.99027,1e-05,1.71483]
[1777559815074,41.56,76271.69,0.0,-0.99027,1e-05,1.71483]
[1777559817601,41.56,76268.65,0.0,-0.9903,1e-05,1.71031]
[1777559817834,41.56,76268.65,0.0,-0.9903,1e-05,1.71031]
[1777559817884,41.56,76267.67,0.0,-0.99031,1e-05,1.70886]
[1777559818776,41.56,76267.67,0.0,-0.99031,1e-05,1.70886]
[1777559818833,41.56,76267.67,0.0,-0.99031,1e-05,1.70886]
[1777559821912,41.56,76259.54,0.0,-0.99038,1e-05,1.69685]
[1777559822919,41.56,76259.97,0.0,-0.99038,1e-05,1.69749]
[1777559823579,41.56,76259.97,0.0,-0.99038,1e-05,1.69749]
[1777559823830,41.56,76259.97,0.0,-0.99038,1e-05,1.69749]
[1777559823926,41.56,76252.51,0.0,-0.99045,1e-05,1.68652]
[1777559824933,41.56,76239.11,0.0,-0.99057,1e-05,1.66697]
[1777559825940,41.56,76230.84,0.0,-0.99065,1e-05,1.655]
[1777559826948,41.56,76217.2,0.0,-0.99078,1e-05,1.6354]
[1777559827964,41.56,76206.79,0.0,-0.99087,1e-05,1.62058]
[1777559828438,41.56,76206.79,0.0,-0.99087,1e-05,1.62058]
[1777559828963,41.56,76197.26,0.0,-0.99095,1e-05,1.6071]
[1777559829970,41.56,76198.02,0.0,-0.99095,1e-05,1.60817]
[1777559830977,41.56,76204.88,0.0,-0.99089,1e-05,1.61787]
[1777559832149,41.56,76204.88,0.0,-0.99089,1e-05,1.61787]
[1777559832157,41.56,76210.81,0.0,-0.99083,1e-05,1.62629]
[1777559832991,41.56,76203.83,0.0,-0.9909,1e-05,1.61638]
[1777559833998,41.56,76199.99,0.0,-0.99093,1e-05,1.61095]
[1777559837028,41.56,76206.36,0.0,-0.99087,1e-05,1.61997]
[1777559842063,41.56,76209.73,0.0,-0.99084,1e-05,1.62475]
[1777559843070,41.56,76213.53,0.0,-0.99081,1e-05,1.63016]
[1777559846091,41.56,76210.33,0.0,-0.99084,1e-05,1.62561]
[1777559847099,41.56,76201.14,0.0,-0.99092,1e-05,1.61257]
[1777559848106,41.56,76199.04,0.0,-0.99094,1e-05,1.60961]
[1777559850120,41.56,76203.3,0.0,-0.9909,1e-05,1.61563]
[1777559852134,41.56,76198.39,0.0,-0.99095,1e-05,1.60732]
[1777559853687,41.56,76200.51,0.0,-0.99093,1e-05,1.61031]
[1777559853828,41.56,76200.51,0.0,-0.99093,1e-05,1.61031]
[1777559854810,41.56,76200.8,0.0,-0.99093,1e-05,1.61072]
[1777559854831,41.56,76200.8,0.0,-0.99093,1e-05,1.61072]
[1777559855155,41.56,76201.62,0.0,-0.99092,1e-05,1.61188]
[1777559856162,41.56,76197.24,0.0,-0.99096,1e-05,1.6057]
[1777559857169,41.56,76188.28,0.0,-0.99104,1e-05,1.59312]
[1777559858176,41.56,76183.37,0.0,-0.99109,1e-05,1.58626]
[1777559861197,41.56,76190.01,0.0,-0.99103,1e-05,1.59554]
[1777559862204,41.56,76199.3,0.0,-0.99094,1e-05,1.60861]
[1777559863211,41.56,76207.53,0.0,-0.99087,1e-05,1.62025]
[1777559864218,41.56,76213.12,0.0,-0.99082,1e-05,1.6282]
[1777559868138,41.56,76214.23,0.0,-0.99081,1e-05,1.62978]
[1777559868333,41.56,76214.23,0.0,-0.99081,1e-05,1.62978]
[1777559868246,41.56,76210.47,0.0,-0.99084,1e-05,1.62443]
[1777559868804,41.56,76210.47,0.0,-0.99084,1e-05,1.62443]
[1777559872274,41.56,76217.13,0.0,-0.99078,1e-05,1.63392]
[1777559873282,41.56,76223.13,0.0,-0.99073,1e-05,1.64251]
[1777559875296,41.56,76225.95,0.0,-0.9907,1e-05,1.64656]
[1777559876303,41.56,76229.78,0.0,-0.99067,1e-05,1.65208]
[1777559878754,41.56,76230.82,0.0,-0.99066,1e-05,1.65358]
[1777559878827,41.56,76230.82,0.0,-0.99066,1e-05,1.65358]
[1777559879324,41.56,76225.47,0.0,-0.99071,1e-05,1.64587]
[1777559880331,41.56,76218.94,0.0,-0.99077,1e-05,1.63651]
[1777559881303,41.56,76218.94,0.0,-0.99077,1e-05,1.63651]
[1777559881333,41.56,76218.94,0.0,-0.99077,1e-05,1.63651]
[1777559881338,41.56,76215.06,0.0,-0.9908,1e-05,1.63097]
[1777559882345,41.56,76209.41,0.0,-0.99085,1e-05,1.62292]
[1777559883352,41.56,76205.27,0.0,-0.99089,1e-05,1.61705]
[1777559884291,41.56,76205.27,0.0,-0.99089,1e-05,1.61705]
[1777559884326,41.56,76205.27,0.0,-0.99089,1e-05,1.61705]
[1777559885088,41.56,76203.98,0.0,-0.9909,1e-05,1.61522]
[1777559885329,41.56,76203.98,0.0,-0.9909,1e-05,1.61522]
[1777559885366,41.56,76206.37,0.0,-0.99088,1e-05,1.61861]
[1777559886374,41.56,76209.75,0.0,-0.99085,1e-05,1.6234]
[1777559888388,41.56,76218.21,0.0,-0.99077,1e-05,1.63546]
[1777559889396,41.56,76223.9,0.0,-0.99072,1e-05,1.64362]
[1777559891306,41.56,76223.9,0.0,-0.99072,1e-05,1.64362]
[1777559891325,41.56,76223.9,0.0,-0.99072,1e-05,1.64362]
[1777559891343,41.56,76228.82,0.0,-0.99068,1e-05,1.65069]
[1777559892169,41.56,76228.82,0.0,-0.99068,1e-05,1.65069]
[1777559892328,41.56,76228.82,0.0,-0.99068,1e-05,1.65069]
[1777559892180,41.56,76229.6,0.0,-0.99067,1e-05,1.65182]
[1777559894434,41.56,76233.32,0.0,-0.99064,1e-05,1.65719]
[1777559897455,41.56,76239.43,0.0,-0.99058,1e-05,1.66604]
[1777559898672,41.56,76239.43,0.0,-0.99058,1e-05,1.66604]
[1777559898826,41.56,76239.43,0.0,-0.99058,1e-05,1.66604]
[1777559898927,41.56,76241.73,0.0,-0.99056,1e-05,1.66938]
[1777559904950,41.56,76244.02,0.0,-0.99054,1e-05,1.67271]
[1777559905076,41.56,76244.02,0.0,-0.99054,1e-05,1.67271]
[1777559906993,41.56,76243.28,0.0,-0.99054,1e-05,1.67163]
[1777559907079,41.56,76243.28,0.0,-0.99054,1e-05,1.67163]
[1777559907142,41.56,76241.93,0.0,-0.99056,1e-05,1.66967]
[1777559909682,41.56,76243.72,0.0,-0.99054,1e-05,1.67227]
[1777559909825,41.56,76243.72,0.0,-0.99054,1e-05,1.67227]
[1777559912796,41.56,76242.72,0.0,-0.99056,1e-05,1.66941]
[1777559912828,41.56,76242.72,0.0,-0.99056,1e-05,1.66941]
[1777559912898,41.56,76244.06,0.0,-0.99054,1e-05,1.67136]
[1777559914346,41.56,76244.06,0.0,-0.99054,1e-05,1.67136]
[1777559914580,41.56,76245.39,0.0,-0.99053,1e-05,1.6733]
[1777559915582,41.56,76237.54,0.0,-0.9906,1e-05,1.66189]
[1777559917201,41.56,76237.54,0.0,-0.9906,1e-05,1.66189]
[1777559917325,41.56,76237.54,0.0,-0.9906,1e-05,1.66189]
[1777559917416,41.56,76237.54,0.0,-0.9906,1e-05,1.66189]
[1777559917576,41.56,76236.82,0.0,-0.99061,1e-05,1.66085]
[1777559917596,41.56,76230.89,0.0,-0.99067,1e-05,1.65228]
[1777559919199,41.56,76230.89,0.0,-0.99067,1e-05,1.65228]
[1777559919326,41.56,76230.89,0.0,-0.99067,1e-05,1.65228]
[1777559919355,41.56,76235.32,0.0,-0.99063,1e-05,1.65868]
[1777559920333,41.56,76240.02,0.0,-0.99058,1e-05,1.66549]
[1777559921165,41.56,76240.02,0.0,-0.99058,1e-05,1.66549]
[1777559921324,41.56,76240.02,0.0,-0.99058,1e-05,1.66549]
[1777559921419,41.56,76238.78,0.0,-0.99059,1e-05,1.66369]
[1777559924427,41.56,76238.82,0.0,-0.99059,1e-05,1.66375]
[1777559924575,41.56,76238.97,0.0,-0.99059,1e-05,1.66397]
[1777559928602,41.56,76241.45,0.0,-0.99057,1e-05,1.66757]
[1777559928827,41.56,76241.45,0.0,-0.99057,1e-05,1.66757]
[1777559929077,41.56,76241.45,0.0,-0.99057,1e-05,1.66757]
[1777559929101,41.56,76245.18,0.0,-0.99053,1e-05,1.67299]
[1777559933694,41.56,76246.44,0.0,-0.99052,1e-05,1.67483]
[1777559933888,41.56,76246.44,0.0,-0.99052,1e-05,1.67483]
[1777559933913,41.56,76242.76,0.0,-0.99056,1e-05,1.66947]
[1777559934724,41.56,76225.6,0.0,-0.99071,1e-05,1.64467]
[1777559936635,41.56,76223.89,0.0,-0.99073,1e-05,1.64221]
[1777559936833,41.56,76223.89,0.0,-0.99073,1e-05,1.64221]
[1777559936930,41.56,76223.96,0.0,-0.99073,1e-05,1.64231]
[1777559937745,41.56,76231.23,0.0,-0.99066,1e-05,1.65277]
[1777559938559,41.56,76231.23,0.0,-0.99066,1e-05,1.65277]
[1777559938575,41.56,76231.23,0.0,-0.99066,1e-05,1.65277]
[1777559941773,41.56,76223.75,0.0,-0.99073,1e-05,1.64201]
[1777559942780,41.56,76214.49,0.0,-0.99082,1e-05,1.62877]
[1777559943787,41.56,76201.35,0.0,-0.99093,1e-05,1.61013]
[1777559945398,41.56,76201.51,0.0,-0.99093,1e-05,1.61036]
[1777559947815,41.56,76206.05,0.0,-0.99089,1e-05,1.61678]
[1777559948822,41.56,76209.93,0.0,-0.99086,1e-05,1.62228]
[1777559951360,41.56,76212.82,0.0,-0.99083,1e-05,1.62639]
[1777559951580,41.56,76213.97,0.0,-0.99082,1e-05,1.62803]
[1777559953754,41.56,76209.77,0.0,-0.99086,1e-05,1.62206]
[1777559953827,41.56,76209.77,0.0,-0.99086,1e-05,1.62206]
[1777559953869,41.56,76208.43,0.0,-0.99087,1e-05,1.62015]
[1777559955273,41.56,76208.43,0.0,-0.99087,1e-05,1.62015]
[1777559955325,41.56,76208.43,0.0,-0.99087,1e-05,1.62015]
[1777559955883,41.56,76201.66,0.0,-0.99093,1e-05,1.61057]
[1777559956890,41.56,76197.87,0.0,-0.99096,1e-05,1.60522]
[1777559957851,41.56,76197.87,0.0,-0.99096,1e-05,1.60522]
[1777559958075,41.56,76197.87,0.0,-0.99096,1e-05,1.60522]
[1777559958129,41.56,76194.18,0.0,-0.991,1e-05,1.60003]
[1777559959911,41.56,76190.62,0.0,-0.99103,1e-05,1.59504]
[1777559961034,41.56,76190.62,0.0,-0.99103,1e-05,1.59504]
[1777559961084,41.56,76190.62,0.0,-0.99103,1e-05,1.59504]
[1777559961175,41.56,76188.9,0.0,-0.99104,1e-05,1.59263]
[1777559962530,41.56,76188.74,0.0,-0.99105,1e-05,1.5924]
[1777559962575,41.56,76188.74,0.0,-0.99105,1e-05,1.5924]
[1777559963939,41.56,76182.74,0.0,-0.9911,1e-05,1.58403]
[1777559965953,41.56,76194.05,0.0,-0.991,1e-05,1.59985]
[1777559966733,41.56,76194.05,0.0,-0.991,1e-05,1.59985]
[1777559966825,41.56,76194.05,0.0,-0.991,1e-05,1.59985]
[1777559966962,41.56,76198.65,0.0,-0.99096,1e-05,1.60632]
[1777559968413,41.56,76198.65,0.0,-0.99096,1e-05,1.60632]
[1777559968581,41.56,76198.86,0.0,-0.99096,1e-05,1.60662]
[1777559968974,41.56,76198.66,0.0,-0.99096,1e-05,1.60634]
[1777559970737,41.56,76197.84,0.0,-0.99096,1e-05,1.60518]
[1777559970826,41.56,76197.84,0.0,-0.99096,1e-05,1.60518]
[1777559971995,41.56,76189.71,0.0,-0.99104,1e-05,1.5924]
[1777559973088,41.56,76189.71,0.0,-0.99104,1e-05,1.5924]
[1777559973325,41.56,76189.71,0.0,-0.99104,1e-05,1.5924]
[1777559973425,41.56,76186.47,0.0,-0.99107,1e-05,1.58787]
[1777559975408,41.56,76186.83,0.0,-0.99107,1e-05,1.58838]
[1777559975465,41.56,76190.18,0.0,-0.99104,1e-05,1.59306]
[1777559975576,41.56,76190.18,0.0,-0.99104,1e-05,1.59306]
[1777559976023,41.56,76195.46,0.0,-0.99099,1e-05,1.60047]
[1777559978054,41.56,76194.89,0.0,-0.991,1e-05,1.59967]
[1777559978075,41.56,76194.89,0.0,-0.991,1e-05,1.59967]
[1777559978156,41.56,76195.75,0.0,-0.99099,1e-05,1.60087]
[1777559979334,41.56,76195.75,0.0,-0.99099,1e-05,1.60087]
[1777559979574,41.56,76197.71,0.0,-0.99097,1e-05,1.60363]
[1777559980051,41.56,76203.02,0.0,-0.99093,1e-05,1.61112]
[1777559983166,41.56,76203.36,0.0,-0.99092,1e-05,1.6116]
[1777559983327,41.56,76203.36,0.0,-0.99092,1e-05,1.6116]
[1777559983428,41.56,76203.0,0.0,-0.99093,1e-05,1.61109]
[1777559984396,41.56,76203.0,0.0,-0.99093,1e-05,1.61109]
[1777559984079,41.56,76197.38,0.0,-0.99098,1e-05,1.60317]
[1777559984576,41.56,76197.38,0.0,-0.99098,1e-05,1.60317]
[1777559985086,41.56,76191.98,0.0,-0.99102,1e-05,1.59558]
[1777559985951,41.56,76191.98,0.0,-0.99102,1e-05,1.59558]
[1777559986078,41.56,76191.98,0.0,-0.99102,1e-05,1.59558]
[1777559986093,41.56,76192.93,0.0,-0.99102,1e-05,1.59691]
[1777559989114,41.56,76196.47,0.0,-0.99098,1e-05,1.60189]
[1777559989670,41.56,76196.47,0.0,-0.99098,1e-05,1.60189]
[1777559989825,41.56,76196.47,0.0,-0.99098,1e-05,1.60189]
[1777559991043,41.56,76198.47,0.0,-0.99097,1e-05,1.6047]
[1777559991074,41.56,76198.47,0.0,-0.99097,1e-05,1.6047]
[1777559991128,41.56,76196.1,0.0,-0.99099,1e-05,1.60137]
[1777559993728,41.56,76194.45,0.0,-0.991,1e-05,1.59905]
[1777559993826,41.56,76194.45,0.0,-0.991,1e-05,1.59905]
[1777559994149,41.56,76199.03,0.0,-0.99096,1e-05,1.60549]
[1777559995157,41.56,76202.05,0.0,-0.99093,1e-05,1.60975]
[1777559996163,41.56,76203.48,0.0,-0.99092,1e-05,1.61177]
[1777559996730,41.56,76203.48,0.0,-0.99092,1e-05,1.61177]
[1777559996829,41.56,76203.48,0.0,-0.99092,1e-05,1.61177]
[1777559997170,41.56,76207.85,0.0,-0.99088,1e-05,1.61796]
[1777559997767,41.56,76207.85,0.0,-0.99088,1e-05,1.61796]
[1777559997830,41.56,76207.85,0.0,-0.99088,1e-05,1.61796]
[1777559998177,41.56,76208.65,0.0,-0.99088,1e-05,1.61909]
[1777559999184,41.56,76214.32,0.0,-0.99082,1e-05,1.62715]
[1777560003648,41.56,76214.11,0.0,-0.99083,1e-05,1.62685]
[1777560003825,41.56,76214.11,0.0,-0.99083,1e-05,1.62685]
[1777560004219,41.56,76210.77,0.0,-0.99086,1e-05,1.6221]
[1777560005233,41.56,76226.89,0.0,-0.99071,1e-05,1.64513]
[1777560005842,41.56,76226.89,0.0,-0.99071,1e-05,1.64513]
[1777560006243,41.56,76253.8,0.0,-0.99046,1e-05,1.68417]
[1777560007250,41.56,76252.87,0.0,-0.99047,1e-05,1.68281]
[1777560008257,41.56,76276.83,0.0,-0.99024,1e-05,1.71817]
[1777560009136,41.56,76276.83,0.0,-0.99024,1e-05,1.71817]
[1777560009264,41.56,76268.05,0.0,-0.99033,1e-05,1.70515]
[1777560010271,41.56,76274.38,0.0,-0.99027,1e-05,1.71453]
[1777560013292,41.56,76277.61,0.0,-0.99024,1e-05,1.71934]
[1777560017320,41.56,76273.86,0.0,-0.99027,1e-05,1.71376]
[1777560020341,41.56,76269.07,0.0,-0.99032,1e-05,1.70666]
[1777560022355,41.56,76265.02,0.0,-0.99036,1e-05,1.70067]
[1777560024368,41.56,76261.84,0.0,-0.99039,1e-05,1.69598]
[1777560027173,41.56,76261.88,0.0,-0.99039,1e-05,1.69604]
[1777560027329,41.56,76261.88,0.0,-0.99039,1e-05,1.69604]
[1777560027390,41.56,76258.85,0.0,-0.99041,1e-05,1.69158]
[1777560028397,41.56,76247.73,0.0,-0.99052,1e-05,1.6753]
[1777560029404,41.56,76247.38,0.0,-0.99052,1e-05,1.67479]
[1777560032425,41.56,76251.54,0.0,-0.99049,1e-05,1.67945]
[1777560033306,41.56,76251.54,0.0,-0.99049,1e-05,1.67945]
[1777560033325,41.56,76251.54,0.0,-0.99049,1e-05,1.67945]
[1777560034438,41.56,76247.99,0.0,-0.99052,1e-05,1.67427]
[1777560035875,41.56,76248.12,0.0,-0.99052,1e-05,1.67446]
[1777560036078,41.56,76248.12,0.0,-0.99052,1e-05,1.67446]
[1777560036219,41.56,76248.12,0.0,-0.99052,1e-05,1.67446]
[1777560036324,41.56,76248.12,0.0,-0.99052,1e-05,1.67446]
[1777560036452,41.56,76248.13,0.0,-0.99052,1e-05,1.67448]
[1777560037460,41.56,76255.78,0.0,-0.99045,1e-05,1.68566]
[1777560038467,41.56,76260.78,0.0,-0.9904,1e-05,1.693]
[1777560039310,41.56,76260.78,0.0,-0.9904,1e-05,1.693]
[1777560039328,41.56,76260.78,0.0,-0.9904,1e-05,1.693]
[1777560039474,41.56,76257.47,0.0,-0.99043,1e-05,1.68814]
[1777560039743,41.56,76257.47,0.0,-0.99043,1e-05,1.68814]
[1777560039825,41.56,76257.47,0.0,-0.99043,1e-05,1.68814]
[1777560040480,41.56,76254.99,0.0,-0.99046,1e-05,1.6845]
[1777560042495,41.56,76259.26,0.0,-0.99042,1e-05,1.69077]
[1777560043036,41.56,76259.26,0.0,-0.99042,1e-05,1.69077]
[1777560043075,41.56,76259.26,0.0,-0.99042,1e-05,1.69077]
[1777560045516,41.56,76252.73,0.0,-0.99048,1e-05,1.68119]
[1777560046927,41.56,76250.95,0.0,-0.9905,1e-05,1.67859]
[1777560047020,41.56,76250.95,0.0,-0.9905,1e-05,1.67859]
[1777560047530,41.56,76250.15,0.0,-0.9905,1e-05,1.67742]
[1777560050552,41.56,76245.71,0.0,-0.99054,1e-05,1.67095]
[1777560052566,41.56,76242.01,0.0,-0.99058,1e-05,1.66557]
[1777560053335,41.56,76242.01,0.0,-0.99058,1e-05,1.66557]
[1777560054580,41.56,76249.37,0.0,-0.99051,1e-05,1.67629]
[1777560056733,41.56,76250.55,0.0,-0.9905,1e-05,1.67801]
[1777560056827,41.56,76250.55,0.0,-0.9905,1e-05,1.67801]
[1777560056904,41.56,76248.79,0.0,-0.99052,1e-05,1.67544]
[1777560058201,41.56,76248.79,0.0,-0.99052,1e-05,1.67544]
[1777560058326,41.56,76248.79,0.0,-0.99052,1e-05,1.67544]
[1777560061629,41.56,76230.34,0.0,-0.99069,1e-05,1.6487]
[1777560062636,41.56,76225.97,0.0,-0.99073,1e-05,1.64242]
[1777560063644,41.56,76232.07,0.0,-0.99067,1e-05,1.6512]
[1777560064654,41.56,76246.15,0.0,-0.99054,1e-05,1.67159]
[1777560065661,41.56,76260.43,0.0,-0.99041,1e-05,1.69249]
[1777560066668,41.56,76259.27,0.0,-0.99042,1e-05,1.69078]
[1777560068838,41.56,76259.53,0.0,-0.99042,1e-05,1.69116]
[1777560069075,41.56,76259.53,0.0,-0.99042,1e-05,1.69116]
[1777560069164,41.56,76256.62,0.0,-0.99044,1e-05,1.68689]
[1777560069689,41.56,76252.26,0.0,-0.99048,1e-05,1.68051]
[1777560072755,41.56,76251.56,0.0,-0.99049,1e-05,1.67948]
[1777560072827,41.56,76251.56,0.0,-0.99049,1e-05,1.67948]
[1777560076596,41.56,76252.45,0.0,-0.99048,1e-05,1.68078]
[1777560076831,41.56,76252.15,0.0,-0.99048,1e-05,1.68035]
[1777560077272,41.56,76252.15,0.0,-0.99048,1e-05,1.68035]
[1777560077332,41.56,76252.15,0.0,-0.99048,1e-05,1.68035]
[1777560077434,41.56,76252.29,0.0,-0.99048,1e-05,1.68055]
[1777560080766,41.56,76249.32,0.0,-0.99051,1e-05,1.67621]
[1777560082780,41.56,76253.16,0.0,-0.99048,1e-05,1.68182]
[1777560084960,41.56,76254.01,0.0,-0.99047,1e-05,1.68307]
[1777560085078,41.56,76254.01,0.0,-0.99047,1e-05,1.68307]
[1777560085127,41.56,76255.39,0.0,-0.99045,1e-05,1.68509]
[1777560085807,41.56,76262.3,0.0,-0.99039,1e-05,1.69524]
[1777560086814,41.56,76277.33,0.0,-0.99025,1e-05,1.71749]
[1777560087821,41.56,76276.35,0.0,-0.99026,1e-05,1.71603]
[1777560090842,41.56,76288.67,0.0,-0.99014,1e-05,1.73443]
[1777560091849,41.56,76300.12,0.0,-0.99004,1e-05,1.75022]
[1777560092856,41.56,76298.54,0.0,-0.99005,1e-05,1.74783]
[1777560093863,41.56,76299.52,0.0,-0.99004,1e-05,1.74931]
[1777560094870,41.56,76295.73,0.0,-0.99008,1e-05,1.74359]
[1777560099805,41.56,76294.44,0.0,-0.99009,1e-05,1.74165]
[1777560099832,41.56,76294.44,0.0,-0.99009,1e-05,1.74165]
[1777560099905,41.56,76294.0,0.0,-0.9901,1e-05,1.74099]
[1777560101920,41.56,76290.96,0.0,-0.99012,1e-05,1.73642]
[1777560103683,41.56,76291.74,0.0,-0.99012,1e-05,1.73759]
[1777560103825,41.56,76291.74,0.0,-0.99012,1e-05,1.73759]
[1777560108968,41.56,76297.75,0.0,-0.99006,1e-05,1.74664]
[1777560111412,41.56,76298.71,0.0,-0.99005,1e-05,1.74809]
[1777560111575,41.56,76298.71,0.0,-0.99005,1e-05,1.74809]
[1777560111623,41.56,76298.66,0.0,-0.99005,1e-05,1.74801]
[1777560112996,41.56,76302.5,0.0,-0.99001,1e-05,1.75382]
[1777560114870,41.56,76304.65,0.0,-0.98999,1e-05,1.75707]
[1777560115079,41.56,76304.65,0.0,-0.98999,1e-05,1.75707]
[1777560117026,41.56,76309.01,0.0,-0.98995,1e-05,1.76369]
[1777560118034,41.56,76316.13,0.0,-0.98988,1e-05,1.77454]
[1777560119891,41.56,76316.37,0.0,-0.98988,1e-05,1.77491]
[1777560120075,41.56,76316.37,0.0,-0.98988,1e-05,1.77491]
[1777560120176,41.56,76316.41,0.0,-0.98988,1e-05,1.77497]
[1777560120853,41.56,76316.41,0.0,-0.98988,1e-05,1.77497]
[1777560121075,41.56,76316.41,0.0,-0.98988,1e-05,1.77497]
[1777560123069,41.56,76324.4,0.0,-0.9898,1e-05,1.78721]
[1777560124076,41.56,76323.61,0.0,-0.98981,1e-05,1.786]
[1777560125083,41.56,76316.19,0.0,-0.98988,1e-05,1.77463]
[1777560126090,41.56,76311.53,0.0,-0.98992,1e-05,1.76753]
[1777560127096,41.56,76307.83,0.0,-0.98996,1e-05,1.7619]
[1777560129258,41.56,76307.87,0.0,-0.98996,1e-05,1.76196]
[1777560129333,41.56,76307.87,0.0,-0.98996,1e-05,1.76196]
[1777560129393,41.56,76308.03,0.0,-0.98996,1e-05,1.7622]
[1777560131125,41.56,76312.61,0.0,-0.98991,1e-05,1.76917]
[1777560131815,41.56,76312.61,0.0,-0.98991,1e-05,1.76917]
[1777560131833,41.56,76312.61,0.0,-0.98991,1e-05,1.76917]
[1777560136344,41.56,76314.45,0.0,-0.9899,1e-05,1.77198]
[1777560136575,41.56,76314.45,0.0,-0.9899,1e-05,1.77198]
[1777560137880,41.56,76312.46,0.0,-0.98992,1e-05,1.76894]
[1777560138075,41.56,76312.46,0.0,-0.98992,1e-05,1.76894]
[1777560138175,41.56,76312.13,0.0,-0.98992,1e-05,1.76844]
[1777560141196,41.56,76316.38,0.0,-0.98988,1e-05,1.77492]
[1777560143421,41.56,76319.16,0.0,-0.98985,1e-05,1.77918]
[1777560143576,41.56,76319.16,0.0,-0.98985,1e-05,1.77918]
[1777560150640,41.56,76320.9,0.0,-0.98983,1e-05,1.78184]
[1777560150831,41.56,76322.3,0.0,-0.98982,1e-05,1.78399]
[1777560151266,41.56,76317.03,0.0,-0.98988,1e-05,1.77445]
[1777560153426,41.56,76316.59,0.0,-0.98988,1e-05,1.77378]
[1777560153575,41.56,76316.59,0.0,-0.98988,1e-05,1.77378]
[1777560153720,41.56,76318.23,0.0,-0.98987,1e-05,1.77629]
[1777560157307,41.56,76323.6,0.0,-0.98981,1e-05,1.78451]
[1777560157875,41.56,76323.6,0.0,-0.98981,1e-05,1.78451]
[1777560158079,41.56,76323.6,0.0,-0.98981,1e-05,1.78451]
[1777560158316,41.56,76322.65,0.0,-0.98982,1e-05,1.78306]
[1777560159754,41.56,76322.49,0.0,-0.98983,1e-05,1.78281]
[1777560159827,41.56,76322.49,0.0,-0.98983,1e-05,1.78281]
[1777560163373,41.56,76320.2,0.0,-0.98985,1e-05,1.7793]
[1777560163575,41.56,76320.2,0.0,-0.98985,1e-05,1.7793]
[1777560163665,41.56,76319.38,0.0,-0.98986,1e-05,1.77804]
[1777560165648,41.56,76305.31,0.0,-0.98999,1e-05,1.75662]
[1777560166371,41.56,76303.56,0.0,-0.99001,1e-05,1.75397]
[1777560168362,41.56,76303.18,0.0,-0.99001,1e-05,1.75339]
[1777560168576,41.56,76303.18,0.0,-0.99001,1e-05,1.75339]
[1777560170399,41.56,76298.18,0.0,-0.99006,1e-05,1.74584]
[1777560174427,41.56,76288.69,0.0,-0.99015,1e-05,1.73157]
[1777560175434,41.56,76287.68,0.0,-0.99016,1e-05,1.73006]
[1777560176441,41.56,76291.43,0.0,-0.99013,1e-05,1.73568]
[1777560177448,41.56,76294.52,0.0,-0.9901,1e-05,1.74032]
[1777560180471,41.56,76298.19,0.0,-0.99006,1e-05,1.74585]
[1777560181479,41.56,76306.98,0.0,-0.98998,1e-05,1.75915]
[1777560181827,41.56,76306.98,0.0,-0.98998,1e-05,1.75915]
[1777560182077,41.56,76306.98,0.0,-0.98998,1e-05,1.75915]
[1777560182486,41.56,76308.61,0.0,-0.98996,1e-05,1.76162]
[1777560184500,41.56,76312.39,0.0,-0.98992,1e-05,1.76737]
[1777560185962,41.56,76313.65,0.0,-0.98991,1e-05,1.76929]
[1777560186076,41.56,76313.65,0.0,-0.98991,1e-05,1.76929]
[1777560187521,41.56,76318.43,0.0,-0.98987,1e-05,1.77659]
[1777560192558,41.56,76317.41,0.0,-0.98988,1e-05,1.77503]
[1777560192740,41.56,76317.41,0.0,-0.98988,1e-05,1.77503]
[1777560192831,41.56,76317.41,0.0,-0.98988,1e-05,1.77503]
[1777560193565,41.56,76320.46,0.0,-0.98985,1e-05,1.7797]
[1777560194944,41.56,76320.83,0.0,-0.98984,1e-05,1.78027]
[1777560195077,41.56,76320.83,0.0,-0.98984,1e-05,1.78027]
[1777560195579,41.56,76327.86,0.0,-0.98977,1e-05,1.79106]
[1777560196605,41.56,76332.32,0.0,-0.98973,1e-05,1.79794]
[1777560197742,41.56,76333.45,0.0,-0.98972,1e-05,1.79968]
[1777560197825,41.56,76333.45,0.0,-0.98972,1e-05,1.79968]
[1777560201621,41.56,76336.22,0.0,-0.98969,1e-05,1.80397]
[1777560203635,41.56,76333.29,0.0,-0.98972,1e-05,1.79944]
[1777560204412,41.56,76333.29,0.0,-0.98972,1e-05,1.79944]
[1777560204576,41.56,76333.29,0.0,-0.98972,1e-05,1.79944]
[1777560204642,41.56,76331.0,0.0,-0.98974,1e-05,1.7959]
[1777560206312,41.56,76330.99,0.0,-0.98974,1e-05,1.79588]
[1777560206324,41.56,76330.99,0.0,-0.98974,1e-05,1.79588]
[1777560206657,41.56,76328.17,0.0,-0.98977,1e-05,1.79154]
[1777560207664,41.56,76321.99,0.0,-0.98983,1e-05,1.78204]
[1777560208854,41.56,76321.2,0.0,-0.98984,1e-05,1.78083]
[1777560209076,41.56,76321.2,0.0,-0.98984,1e-05,1.78083]
[1777560209677,41.56,76320.06,0.0,-0.98985,1e-05,1.77909]
[1777560209999,41.56,76320.06,0.0,-0.98985,1e-05,1.77909]
[1777560210077,41.56,76320.06,0.0,-0.98985,1e-05,1.77909]
[1777560210685,41.56,76322.75,0.0,-0.98982,1e-05,1.78321]
[1777560213206,41.56,76320.37,0.0,-0.98985,1e-05,1.77809]
[1777560213328,41.56,76320.37,0.0,-0.98985,1e-05,1.77809]
[1777560213706,41.56,76325.09,0.0,-0.98981,1e-05,1.78533]
[1777560214681,41.56,76325.09,0.0,-0.98981,1e-05,1.78533]
[1777560214835,41.56,76323.28,0.0,-0.98983,1e-05,1.78255]
[1777560215720,41.56,76319.0,0.0,-0.98987,1e-05,1.776]
[1777560217406,41.56,76319.93,0.0,-0.98986,1e-05,1.77742]
[1777560217577,41.56,76319.93,0.0,-0.98986,1e-05,1.77742]
[1777560217735,41.56,76322.65,0.0,-0.98983,1e-05,1.78158]
[1777560218514,41.56,76322.65,0.0,-0.98983,1e-05,1.78158]
[1777560218574,41.56,76322.65,0.0,-0.98983,1e-05,1.78158]
[1777560222409,41.56,76322.34,0.0,-0.98983,1e-05,1.78111]
[1777560222581,41.56,76322.34,0.0,-0.98983,1e-05,1.78111]
[1777560222655,41.56,76319.37,0.0,-0.98986,1e-05,1.77656]
[1777560223750,41.56,76320.49,0.0,-0.98985,1e-05,1.77828]
[1777560223827,41.56,76320.49,0.0,-0.98985,1e-05,1.77828]
[1777560227321,41.56,76321.76,0.0,-0.98984,1e-05,1.78022]
[1777560227576,41.56,76321.76,0.0,-0.98984,1e-05,1.78022]
[1777560228072,41.56,76320.39,0.0,-0.98985,1e-05,1.77812]
[1777560228327,41.56,76320.39,0.0,-0.98985,1e-05,1.77812]
[1777560228364,41.56,76318.83,0.0,-0.98987,1e-05,1.77574]
[1777560229819,41.56,76316.26,0.0,-0.98989,1e-05,1.77181]
[1777560231671,41.56,76316.26,0.0,-0.98989,1e-05,1.77181]
[1777560231829,41.56,76317.64,0.0,-0.98988,1e-05,1.77392]
[1777560236462,41.56,76316.52,0.0,-0.98989,1e-05,1.77221]
[1777560236576,41.56,76316.52,0.0,-0.98989,1e-05,1.77221]
[1777560238471,41.56,76318.08,0.0,-0.98988,1e-05,1.77459]
[1777560238578,41.56,76318.08,0.0,-0.98988,1e-05,1.77459]
[1777560238688,41.56,76310.84,0.0,-0.98995,1e-05,1.76355]
[1777560239611,41.56,76310.84,0.0,-0.98995,1e-05,1.76355]
[1777560239706,41.56,76306.12,0.0,-0.98999,1e-05,1.75639]
[1777560239826,41.56,76306.12,0.0,-0.98999,1e-05,1.75639]
[1777560242910,41.56,76298.59,0.0,-0.99007,1e-05,1.745]
[1777560243917,41.56,76286.81,0.0,-0.99018,1e-05,1.72732]
[1777560244924,41.56,76285.84,0.0,-0.99019,1e-05,1.72587]
[1777560245931,41.56,76279.86,0.0,-0.99025,1e-05,1.71695]
[1777560247945,41.56,76284.43,0.0,-0.9902,1e-05,1.72376]
[1777560248952,41.56,76294.0,0.0,-0.99011,1e-05,1.7381]
[1777560249959,41.56,76301.19,0.0,-0.99004,1e-05,1.74893]
[1777560250901,41.56,76301.19,0.0,-0.99004,1e-05,1.74893]
[1777560251075,41.56,76301.19,0.0,-0.99004,1e-05,1.74893]
[1777560251550,41.56,76301.19,0.0,-0.99004,1e-05,1.74893]
[1777560251578,41.56,76301.19,0.0,-0.99004,1e-05,1.74893]
[1777560251652,41.56,76301.94,0.0,-0.99003,1e-05,1.75006]
[1777560256518,41.56,76303.72,0.0,-0.99002,1e-05,1.75275]
[1777560256579,41.56,76303.72,0.0,-0.99002,1e-05,1.75275]
[1777560259686,41.56,76301.64,0.0,-0.99004,1e-05,1.74961]
[1777560259719,41.56,76304.32,0.0,-0.99001,1e-05,1.75366]
[1777560259826,41.56,76304.32,0.0,-0.99001,1e-05,1.75366]
[1777560260034,41.56,76305.88,0.0,-0.99,1e-05,1.75602]
[1777560262048,41.56,76309.21,0.0,-0.98996,1e-05,1.76108]
[1777560263592,41.56,76309.21,0.0,-0.98996,1e-05,1.76108]
[1777560263677,41.56,76313.02,0.0,-0.98993,1e-05,1.76687]
[1777560263830,41.56,76313.02,0.0,-0.98993,1e-05,1.76687]
[1777560264661,41.56,76316.99,0.0,-0.98989,1e-05,1.77292]
[1777560265069,41.56,76319.49,0.0,-0.98986,1e-05,1.77674]
[1777560266075,41.56,76323.69,0.0,-0.98982,1e-05,1.78318]
[1777560267026,41.56,76323.69,0.0,-0.98982,1e-05,1.78318]
[1777560267080,41.56,76323.69,0.0,-0.98982,1e-05,1.78318]
[1777560267280,41.56,76323.69,0.0,-0.98982,1e-05,1.78318]
[1777560267330,41.56,76323.69,0.0,-0.98982,1e-05,1.78318]
[1777560267381,41.56,76323.49,0.0,-0.98982,1e-05,1.78287]
[1777560270104,41.56,76326.59,0.0,-0.98979,1e-05,1.78763]
[1777560271111,41.56,76331.94,0.0,-0.98975,1e-05,1.79439]
[1777560273125,41.56,76334.14,0.0,-0.98973,1e-05,1.79779]
[1777560273933,41.56,76334.14,0.0,-0.98973,1e-05,1.79779]
[1777560274077,41.56,76334.14,0.0,-0.98973,1e-05,1.79779]
[1777560275139,41.56,76339.24,0.0,-0.98967,1e-05,1.80568]
[1777560276146,41.56,76342.73,0.0,-0.98964,1e-05,1.81109]
[1777560278505,41.56,76341.86,0.0,-0.98965,1e-05,1.80974]
[1777560278579,41.56,76341.86,0.0,-0.98965,1e-05,1.80974]
[1777560278606,41.56,76343.4,0.0,-0.98963,1e-05,1.81213]
[1777560280473,41.56,76344.26,0.0,-0.98962,1e-05,1.81347]
[1777560280576,41.56,76344.26,0.0,-0.98962,1e-05,1.81347]
[1777560281183,41.56,76338.1,0.0,-0.98969,1e-05,1.80391]
[1777560282696,41.56,76338.1,0.0,-0.98969,1e-05,1.80391]
[1777560282731,41.56,76334.28,0.0,-0.98972,1e-05,1.798]
[1777560282829,41.56,76334.28,0.0,-0.98972,1e-05,1.798]
[1777560287343,41.56,76334.2,0.0,-0.98973,1e-05,1.79788]
[1777560287582,41.56,76334.2,0.0,-0.98973,1e-05,1.79788]
[1777560287669,41.56,76334.46,0.0,-0.98972,1e-05,1.79828]
[1777560288555,41.56,76334.46,0.0,-0.98972,1e-05,1.79828]
[1777560288575,41.56,76334.46,0.0,-0.98972,1e-05,1.79828]
[1777560292402,41.56,76332.21,0.0,-0.98975,1e-05,1.79481]
[1777560292575,41.56,76332.21,0.0,-0.98975,1e-05,1.79481]
[1777560292592,41.56,76331.27,0.0,-0.98975,1e-05,1.79336]
[1777560293246,41.56,76331.27,0.0,-0.98975,1e-05,1.79336]
[1777560293335,41.56,76331.27,0.0,-0.98975,1e-05,1.79336]
[1777560294274,41.56,76324.19,0.0,-0.98982,1e-05,1.78247]
[1777560296288,41.56,76323.03,0.0,-0.98984,1e-05,1.7807]
[1777560297673,41.56,76323.03,0.0,-0.98984,1e-05,1.7807]
[1777560297827,41.56,76323.03,0.0,-0.98984,1e-05,1.7807]
[1777560297772,41.56,76322.36,0.0,-0.98984,1e-05,1.77967]
[1777560298302,41.56,76317.41,0.0,-0.98989,1e-05,1.7721]
[1777560298869,41.56,76317.41,0.0,-0.98989,1e-05,1.7721]
[1777560299075,41.56,76317.41,0.0,-0.98989,1e-05,1.7721]
[1777560300316,41.56,76314.16,0.0,-0.98992,1e-05,1.76714]
[1777560301323,41.56,76310.81,0.0,-0.98996,1e-05,1.76205]
[1777560302033,41.56,76310.81,0.0,-0.98996,1e-05,1.76205]
[1777560302077,41.56,76310.81,0.0,-0.98996,1e-05,1.76205]
[1777560302329,41.56,76316.38,0.0,-0.9899,1e-05,1.77053]
[1777560303623,41.56,76316.38,0.0,-0.9899,1e-05,1.77053]
[1777560303825,41.56,76316.38,0.0,-0.9899,1e-05,1.77053]
[1777560303678,41.56,76323.03,0.0,-0.98984,1e-05,1.7807]
[1777560304826,41.56,76323.03,0.0,-0.98984,1e-05,1.7807]
[1777560304344,41.56,76329.2,0.0,-0.98977,1e-05,1.79017]
[1777560305074,41.56,76329.2,0.0,-0.98977,1e-05,1.79017]
[1777560305427,41.56,76329.17,0.0,-0.98978,1e-05,1.79013]
[1777560306258,41.56,76329.17,0.0,-0.98978,1e-05,1.79013]
[1777560306325,41.56,76329.17,0.0,-0.98978,1e-05,1.79013]
[1777560309379,41.56,76331.19,0.0,-0.98976,1e-05,1.79324]
[1777560310233,41.56,76331.19,0.0,-0.98976,1e-05,1.79324]
[1777560310325,41.56,76331.19,0.0,-0.98976,1e-05,1.79324]
[1777560310622,41.56,76331.19,0.0,-0.98976,1e-05,1.79324]
[1777560310825,41.56,76331.19,0.0,-0.98976,1e-05,1.79324]
[1777560310832,41.56,76333.63,0.0,-0.98973,1e-05,1.797]
[1777560311393,41.56,76329.79,0.0,-0.98977,1e-05,1.79108]
[1777560312400,41.56,76320.46,0.0,-0.98986,1e-05,1.77676]
[1777560313198,41.56,76320.46,0.0,-0.98986,1e-05,1.77676]
[1777560313329,41.56,76320.46,0.0,-0.98986,1e-05,1.77676]
[1777560313407,41.56,76319.38,0.0,-0.98987,1e-05,1.77511]
[1777560313884,41.56,76319.38,0.0,-0.98987,1e-05,1.77511]
[1777560314075,41.56,76319.38,0.0,-0.98987,1e-05,1.77511]
[1777560318308,41.56,76320.58,0.0,-0.98986,1e-05,1.77694]
[1777560318324,41.56,76320.58,0.0,-0.98986,1e-05,1.77694]
[1777560321466,41.56,76316.12,0.0,-0.9899,1e-05,1.77013]
[1777560322690,41.56,76316.12,0.0,-0.9899,1e-05,1.77013]
[1777560322825,41.56,76316.12,0.0,-0.9899,1e-05,1.77013]
[1777560322724,41.56,76312.27,0.0,-0.98994,1e-05,1.76427]
[1777560323333,41.56,76312.27,0.0,-0.98994,1e-05,1.76427]
[1777560323478,41.56,76312.9,0.0,-0.98994,1e-05,1.76523]
[1777560325693,41.56,76315.75,0.0,-0.98991,1e-05,1.76957]
[1777560325826,41.56,76315.75,0.0,-0.98991,1e-05,1.76957]
[1777560325794,41.56,76321.33,0.0,-0.98985,1e-05,1.77809]
[1777560327540,41.56,76323.53,0.0,-0.98983,1e-05,1.78146]
[1777560327575,41.56,76323.53,0.0,-0.98983,1e-05,1.78146]
[1777560327642,41.56,76325.48,0.0,-0.98981,1e-05,1.78445]
[1777560328199,41.56,76325.48,0.0,-0.98981,1e-05,1.78445]
[1777560328325,41.56,76325.48,0.0,-0.98981,1e-05,1.78445]
[1777560328515,41.56,76330.97,0.0,-0.98976,1e-05,1.7929]
[1777560332870,41.56,76331.72,0.0,-0.98975,1e-05,1.79405]
[1777560333020,41.56,76332.56,0.0,-0.98975,1e-05,1.79387]
[1777560333548,41.56,76343.05,0.0,-0.98964,1e-05,1.8101]
[1777560334554,41.56,76343.67,0.0,-0.98964,1e-05,1.81107]
[1777560336569,41.56,76337.3,0.0,-0.9897,1e-05,1.80119]
[1777560338583,41.56,76325.1,0.0,-0.98982,1e-05,1.7824]
[1777560339590,41.56,76321.06,0.0,-0.98986,1e-05,1.77621]
[1777560340427,41.56,76321.06,0.0,-0.98986,1e-05,1.77621]
[1777560340574,41.56,76321.06,0.0,-0.98986,1e-05,1.77621]
[1777560344097,41.56,76319.44,0.0,-0.98988,1e-05,1.77373]
[1777560344325,41.56,76319.44,0.0,-0.98988,1e-05,1.77373]
[1777560344878,41.56,76319.44,0.0,-0.98988,1e-05,1.77373]
[1777560345075,41.56,76316.61,0.0,-0.98991,1e-05,1.76941]
[1777560345632,41.56,76316.25,0.0,-0.98991,1e-05,1.76886]
[1777560347645,41.56,76311.02,0.0,-0.98996,1e-05,1.76091]
[1777560349683,41.56,76297.85,0.0,-0.99009,1e-05,1.74099]
[1777560350673,41.56,76288.71,0.0,-0.99018,1e-05,1.72728]
[1777560351798,41.56,76286.33,0.0,-0.9902,1e-05,1.72372]
[1777560354703,41.56,76309.55,0.0,-0.98998,1e-05,1.75867]
[1777560355710,41.56,76318.82,0.0,-0.98989,1e-05,1.77279]
[1777560356717,41.56,76316.0,0.0,-0.98991,1e-05,1.76848]
[1777560358731,41.56,76312.55,0.0,-0.98995,1e-05,1.76323]
[1777560361519,41.56,76313.82,0.0,-0.98993,1e-05,1.76516]
[1777560361574,41.56,76313.82,0.0,-0.98993,1e-05,1.76516]
[1777560362763,41.56,76327.27,0.0,-0.9898,1e-05,1.78573]
[1777560363452,41.56,76327.27,0.0,-0.9898,1e-05,1.78573]
[1777560363575,41.56,76327.27,0.0,-0.9898,1e-05,1.78573]
[1777560363769,41.56,76329.21,0.0,-0.98978,1e-05,1.78871]
[1777560364777,41.56,76333.21,0.0,-0.98974,1e-05,1.79487]
[1777560367805,41.56,76348.4,0.0,-0.98959,1e-05,1.81843]
[1777560368814,41.56,76346.63,0.0,-0.98961,1e-05,1.81567]
[1777560371301,41.56,76344.89,0.0,-0.98963,1e-05,1.81296]
[1777560371325,41.56,76344.89,0.0,-0.98963,1e-05,1.81296]
[1777560372842,41.56,76340.22,0.0,-0.98967,1e-05,1.80571]
[1777560374869,41.56,76338.47,0.0,-0.98969,1e-05,1.803]
[1777560375075,41.56,76338.58,0.0,-0.98969,1e-05,1.80317]
[1777560376460,41.56,76337.61,0.0,-0.9897,1e-05,1.80167]
[1777560376575,41.56,76337.61,0.0,-0.9897,1e-05,1.80167]
[1777560376870,41.56,76340.41,0.0,-0.98967,1e-05,1.80601]
[1777560379096,41.56,76337.44,0.0,-0.9897,1e-05,1.80141]
[1777560379326,41.56,76337.44,0.0,-0.9897,1e-05,1.80141]
[1777560381878,41.56,76334.75,0.0,-0.98973,1e-05,1.79725]
[1777560381906,41.56,76329.66,0.0,-0.98978,1e-05,1.7894]
[1777560382074,41.56,76329.66,0.0,-0.98978,1e-05,1.7894]
[1777560383892,41.56,76328.96,0.0,-0.98979,1e-05,1.78833]
[1777560383920,41.56,76335.06,0.0,-0.98972,1e-05,1.79773]
[1777560384075,41.56,76335.06,0.0,-0.98972,1e-05,1.79773]
[1777560389273,41.56,76333.94,0.0,-0.98974,1e-05,1.796]
[1777560389335,41.56,76333.94,0.0,-0.98974,1e-05,1.796]
[1777560389585,41.56,76333.94,0.0,-0.98974,1e-05,1.796]
[1777560389824,41.56,76333.94,0.0,-0.98974,1e-05,1.796]
[1777560389866,41.56,76333.58,0.0,-0.98974,1e-05,1.79544]
[1777560392983,41.56,76329.09,0.0,-0.98979,1e-05,1.78705]
[1777560395516,41.56,76332.17,0.0,-0.98976,1e-05,1.79179]
[1777560395575,41.56,76332.17,0.0,-0.98976,1e-05,1.79179]
[1777560396014,41.56,76337.42,0.0,-0.98971,1e-05,1.79989]
[1777560397893,41.56,76344.64,0.0,-0.98964,1e-05,1.81108]
[1777560398485,41.56,76344.64,0.0,-0.98964,1e-05,1.81108]
[1777560398575,41.56,76344.64,0.0,-0.98964,1e-05,1.81108]
[1777560398804,41.56,76344.64,0.0,-0.98964,1e-05,1.81108]
[1777560398826,41.56,76344.64,0.0,-0.98964,1e-05,1.81108]
[1777560398899,41.56,76348.99,0.0,-0.98959,1e-05,1.81785]
[1777560403056,41.56,76356.42,0.0,-0.98952,1e-05,1.82946]
[1777560404063,41.56,76367.89,0.0,-0.9894,1e-05,1.8475]
[1777560405070,41.56,76378.99,0.0,-0.98929,1e-05,1.86509]
[1777560406077,41.56,76384.25,0.0,-0.98923,1e-05,1.87348]
[1777560409105,41.56,76404.7,0.0,-0.98902,1e-05,1.90636]
[1777560410106,41.56,76422.66,0.0,-0.98883,1e-05,1.93561]
[1777560411113,41.56,76421.12,0.0,-0.98884,1e-05,1.93309]
[1777560413149,41.56,76421.1,0.0,-0.98884,1e-05,1.93306]
[1777560413362,41.56,76421.1,0.0,-0.98884,1e-05,1.93306]
[1777560413463,41.56,76414.28,0.0,-0.98892,1e-05,1.92192]
[1777560414135,41.56,76407.09,0.0,-0.98899,1e-05,1.91023]
[1777560415142,41.56,76403.87,0.0,-0.98903,1e-05,1.90501]
[1777560416149,41.56,76394.56,0.0,-0.98913,1e-05,1.89]
[1777560417156,41.56,76385.48,0.0,-0.98922,1e-05,1.87544]
[1777560418163,41.56,76377.85,0.0,-0.9893,1e-05,1.86328]
[1777560419170,41.56,76373.4,0.0,-0.98934,1e-05,1.85622]
[1777560424832,41.56,76375.48,0.0,-0.98932,1e-05,1.85952]
[1777560425865,41.56,76379.32,0.0,-0.98928,1e-05,1.86562]
[1777560427226,41.56,76386.46,0.0,-0.98921,1e-05,1.87701]
[1777560428259,41.56,76386.46,0.0,-0.98921,1e-05,1.87701]
[1777560428326,41.56,76386.46,0.0,-0.98921,1e-05,1.87701]
[1777560433224,41.56,76383.26,0.0,-0.98924,1e-05,1.8719]
[1777560433325,41.56,76383.26,0.0,-0.98924,1e-05,1.8719]
[1777560434276,41.56,76376.78,0.0,-0.98931,1e-05,1.86158]
[1777560435978,41.56,76376.78,0.0,-0.98931,1e-05,1.86158]
[1777560436077,41.56,76376.97,0.0,-0.98931,1e-05,1.86188]
[1777560436290,41.56,76378.65,0.0,-0.98929,1e-05,1.86455]
[1777560437850,41.56,76378.65,0.0,-0.98929,1e-05,1.86455]
[1777560438077,41.56,76377.52,0.0,-0.9893,1e-05,1.86276]
[1777560440318,41.56,76372.27,0.0,-0.98936,1e-05,1.85443]
[1777560442076,41.56,76371.04,0.0,-0.98937,1e-05,1.85248]
[1777560442325,41.56,76371.04,0.0,-0.98937,1e-05,1.85248]
[1777560442332,41.56,76368.39,0.0,-0.9894,1e-05,1.84829]
[1777560443339,41.56,76357.68,0.0,-0.98951,1e-05,1.83144]
[1777560444841,41.56,76357.68,0.0,-0.98951,1e-05,1.83144]
[1777560444942,41.56,76353.99,0.0,-0.98954,1e-05,1.82566]
[1777560445075,41.56,76353.99,0.0,-0.98954,1e-05,1.82566]
[1777560445355,41.56,76360.74,0.0,-0.98947,1e-05,1.83624]
[1777560446700,41.56,76360.74,0.0,-0.98947,1e-05,1.83624]
[1777560447369,41.56,76366.16,0.0,-0.98942,1e-05,1.84477]
[1777560448376,41.56,76371.74,0.0,-0.98936,1e-05,1.85359]
[1777560450612,41.56,76371.25,0.0,-0.98937,1e-05,1.85281]
[1777560450826,41.56,76371.25,0.0,-0.98937,1e-05,1.85281]
[1777560450838,41.56,76371.56,0.0,-0.98936,1e-05,1.8533]
[1777560452403,41.56,76362.21,0.0,-0.98947,1e-05,1.83705]
[1777560453411,41.56,76357.5,0.0,-0.98952,1e-05,1.82966]
[1777560454418,41.56,76354.54,0.0,-0.98955,1e-05,1.82502]
[1777560457439,41.56,76347.22,0.0,-0.98962,1e-05,1.81361]
[1777560462474,41.56,76346.94,0.0,-0.98962,1e-05,1.81317]
[1777560467509,41.56,76351.04,0.0,-0.98958,1e-05,1.81956]
[1777560468516,41.56,76360.22,0.0,-0.98949,1e-05,1.83392]
[1777560469523,41.56,76365.31,0.0,-0.98944,1e-05,1.84193]
[1777560470530,41.56,76370.88,0.0,-0.98938,1e-05,1.85072]
[1777560473556,41.56,76376.53,0.0,-0.98932,1e-05,1.85967]
[1777560478591,41.56,76375.95,0.0,-0.98933,1e-05,1.85875]
[1777560480605,41.56,76370.9,0.0,-0.98938,1e-05,1.85075]
[1777560482619,41.56,76363.11,0.0,-0.98946,1e-05,1.83846]
[1777560484633,41.56,76372.65,0.0,-0.98936,1e-05,1.85352]
[1777560485640,41.56,76375.17,0.0,-0.98934,1e-05,1.85751]
[1777560487654,41.56,76380.27,0.0,-0.98928,1e-05,1.86561]
[1777560489667,41.56,76384.12,0.0,-0.98924,1e-05,1.87175]
[1777560494703,41.56,76380.19,0.0,-0.98928,1e-05,1.86548]
[1777560496717,41.56,76376.65,0.0,-0.98932,1e-05,1.85986]
[1777560500746,41.56,76373.21,0.0,-0.98936,1e-05,1.8544]
[1777560503767,41.56,76365.36,0.0,-0.98944,1e-05,1.842]
[1777560504774,41.56,76364.78,0.0,-0.98944,1e-05,1.84109]
[1777560509809,41.56,76361.56,0.0,-0.98947,1e-05,1.83603]
[1777560510816,41.56,76355.68,0.0,-0.98953,1e-05,1.82681]
[1777560512830,41.56,76350.49,0.0,-0.98959,1e-05,1.81721]
[1777560516858,41.56,76345.68,0.0,-0.98964,1e-05,1.80972]
[1777560517865,41.56,76341.2,0.0,-0.98969,1e-05,1.80278]
[1777560518872,41.56,76336.36,0.0,-0.98974,1e-05,1.79529]
[1777560519879,41.56,76332.01,0.0,-0.98978,1e-05,1.78859]
[1777560520474,41.56,76332.01,0.0,-0.98978,1e-05,1.78859]
[1777560520574,41.56,76332.01,0.0,-0.98978,1e-05,1.78859]
[1777560522900,41.56,76340.0,0.0,-0.9897,1e-05,1.80092]
[1777560525922,41.56,76335.01,0.0,-0.98975,1e-05,1.79321]
[1777560528938,41.56,76332.56,0.0,-0.98977,1e-05,1.78944]
[1777560529077,41.56,76332.56,0.0,-0.98977,1e-05,1.78944]
[1777560528943,41.56,76330.93,0.0,-0.98979,1e-05,1.78693]
[1777560530826,41.56,76327.81,0.0,-0.98982,1e-05,1.78214]
[1777560532971,41.56,76334.29,0.0,-0.98976,1e-05,1.7921]
[1777560534558,41.56,76336.47,0.0,-0.98974,1e-05,1.79546]
[1777560534579,41.56,76336.47,0.0,-0.98974,1e-05,1.79546]
[1777560534985,41.56,76335.83,0.0,-0.98974,1e-05,1.79448]
[1777560540020,41.56,76337.98,0.0,-0.98972,1e-05,1.7978]
[1777560541974,41.56,76337.7,0.0,-0.98972,1e-05,1.79736]
[1777560544048,41.56,76330.8,0.0,-0.98979,1e-05,1.78673]
[1777560545387,41.56,76330.3,0.0,-0.9898,1e-05,1.78596]
[1777560545576,41.56,76330.3,0.0,-0.9898,1e-05,1.78596]
[1777560546062,41.56,76331.05,0.0,-0.98979,1e-05,1.78711]
[1777560547069,41.56,76338.24,0.0,-0.98972,1e-05,1.7982]
[1777560548075,41.56,76348.83,0.0,-0.98961,1e-05,1.81462]
[1777560549083,41.56,76347.01,0.0,-0.98963,1e-05,1.81179]
[1777560552104,41.56,76354.49,0.0,-0.98955,1e-05,1.82345]
[1777560553111,41.56,76354.12,0.0,-0.98956,1e-05,1.82287]
[1777560554118,41.56,76350.87,0.0,-0.98959,1e-05,1.8178]
[1777560559154,41.56,76347.18,0.0,-0.98963,1e-05,1.81205]
[1777560564192,41.56,76346.63,0.0,-0.98963,1e-05,1.8112]
[1777560565199,41.56,76349.83,0.0,-0.9896,1e-05,1.81618]
[1777560570235,41.56,76350.1,0.0,-0.9896,1e-05,1.8166]
[1777560572249,41.56,76358.9,0.0,-0.98952,1e-05,1.82885]
[1777560573255,41.56,76359.91,0.0,-0.98951,1e-05,1.83043]
[1777560576520,41.56,76360.0,0.0,-0.98951,1e-05,1.83057]
[1777560576830,41.56,76360.0,0.0,-0.98951,1e-05,1.83057]
[1777560579298,41.56,76363.7,0.0,-0.98947,1e-05,1.83638]
[1777560583328,41.56,76367.18,0.0,-0.98943,1e-05,1.84186]
[1777560585346,41.56,76362.38,0.0,-0.98948,1e-05,1.83431]
[1777560587713,41.56,76360.97,0.0,-0.9895,1e-05,1.8321]
[1777560587788,41.56,76360.97,0.0,-0.9895,1e-05,1.8321]
[1777560587806,41.56,76360.27,0.0,-0.9895,1e-05,1.831]
[1777560588693,41.56,76360.27,0.0,-0.9895,1e-05,1.831]
[1777560588827,41.56,76360.27,0.0,-0.9895,1e-05,1.831]
[1777560593105,41.56,76356.95,0.0,-0.98954,1e-05,1.8258]
[1777560593178,41.56,76357.11,0.0,-0.98954,1e-05,1.82605]
[1777560593283,41.56,76357.11,0.0,-0.98954,1e-05,1.82605]
[1777560593325,41.56,76357.11,0.0,-0.98954,1e-05,1.82605]
[1777560594409,41.56,76352.19,0.0,-0.98959,1e-05,1.81836]
[1777560595416,41.56,76345.92,0.0,-0.98965,1e-05,1.80861]
[1777560598437,41.56,76354.52,0.0,-0.98956,1e-05,1.822]
[1777560600451,41.56,76352.89,0.0,-0.98958,1e-05,1.81946]
[1777560601715,41.56,76352.89,0.0,-0.98958,1e-05,1.81946]
[1777560601839,41.56,76352.89,0.0,-0.98958,1e-05,1.81946]
[1777560601918,41.56,76352.74,0.0,-0.98958,1e-05,1.81922]
[1777560602465,41.56,76359.64,0.0,-0.98951,1e-05,1.83001]
[1777560603730,41.56,76359.64,0.0,-0.98951,1e-05,1.83001]
[1777560603826,41.56,76359.64,0.0,-0.98951,1e-05,1.83001]
[1777560605486,41.56,76354.06,0.0,-0.98957,1e-05,1.82128]
[1777560607500,41.56,76346.97,0.0,-0.98964,1e-05,1.81024]
[1777560608960,41.56,76346.97,0.0,-0.98964,1e-05,1.81024]
[1777560609077,41.56,76346.97,0.0,-0.98964,1e-05,1.81024]
[1777560609155,41.56,76345.84,0.0,-0.98965,1e-05,1.80848]
[1777560609259,41.56,76345.84,0.0,-0.98965,1e-05,1.80848]
[1777560609326,41.56,76345.84,0.0,-0.98965,1e-05,1.80848]
[1777560614549,41.56,76351.04,0.0,-0.9896,1e-05,1.81657]
[1777560615559,41.56,76356.17,0.0,-0.98955,1e-05,1.82458]
[1777560618206,41.56,76353.73,0.0,-0.98957,1e-05,1.82077]
[1777560618326,41.56,76350.79,0.0,-0.9896,1e-05,1.81618]
[1777560618441,41.56,76350.79,0.0,-0.9896,1e-05,1.81618]
[1777560618575,41.56,76350.79,0.0,-0.9896,1e-05,1.81618]
[1777560618615,41.56,76349.23,0.0,-0.98962,1e-05,1.81375]
[1777560621021,41.56,76351.08,0.0,-0.9896,1e-05,1.81663]
[1777560621077,41.56,76351.08,0.0,-0.9896,1e-05,1.81663]
[1777560621139,41.56,76353.12,0.0,-0.98958,1e-05,1.81981]
[1777560622321,41.56,76351.77,0.0,-0.98959,1e-05,1.81771]
[1777560622576,41.56,76351.77,0.0,-0.98959,1e-05,1.81771]
[1777560622608,41.56,76355.21,0.0,-0.98956,1e-05,1.82308]
[1777560627456,41.56,76353.65,0.0,-0.98957,1e-05,1.82064]
[1777560627576,41.56,76353.65,0.0,-0.98957,1e-05,1.82064]
[1777560627644,41.56,76353.62,0.0,-0.98957,1e-05,1.82059]
[1777560628651,41.56,76347.83,0.0,-0.98963,1e-05,1.81157]
[1777560630570,41.56,76345.95,0.0,-0.98965,1e-05,1.80865]
[1777560630576,41.56,76345.95,0.0,-0.98965,1e-05,1.80865]
[1777560632679,41.56,76352.59,0.0,-0.98959,1e-05,1.81749]
[1777560634440,41.56,76353.08,0.0,-0.98959,1e-05,1.81826]
[1777560634552,41.56,76353.08,0.0,-0.98959,1e-05,1.81826]
[1777560634580,41.56,76353.08,0.0,-0.98959,1e-05,1.81826]
[1777560634693,41.56,76355.15,0.0,-0.98956,1e-05,1.82149]
[1777560635700,41.56,76360.63,0.0,-0.98951,1e-05,1.83006]
[1777560636913,41.56,76360.63,0.0,-0.98951,1e-05,1.83006]
[1777560637076,41.56,76360.63,0.0,-0.98951,1e-05,1.83006]
[1777560637135,41.56,76363.2,0.0,-0.98948,1e-05,1.83409]
[1777560637469,41.56,76363.2,0.0,-0.98948,1e-05,1.83409]
[1777560637578,41.56,76363.2,0.0,-0.98948,1e-05,1.83409]
[1777560639895,41.56,76367.15,0.0,-0.98944,1e-05,1.8403]
[1777560641460,41.56,76366.04,0.0,-0.98945,1e-05,1.83856]
[1777560641520,41.56,76366.04,0.0,-0.98945,1e-05,1.83856]
[1777560641586,41.56,76366.04,0.0,-0.98945,1e-05,1.83856]
[1777560641742,41.56,76366.22,0.0,-0.98945,1e-05,1.83884]
[1777560643756,41.56,76359.76,0.0,-0.98952,1e-05,1.8287]
[1777560646512,41.56,76358.3,0.0,-0.98953,1e-05,1.82641]
[1777560646575,41.56,76358.3,0.0,-0.98953,1e-05,1.82641]
[1777560646666,41.56,76358.3,0.0,-0.98953,1e-05,1.82641]
[1777560646827,41.56,76358.3,0.0,-0.98953,1e-05,1.82641]
[1777560646921,41.56,76355.9,0.0,-0.98956,1e-05,1.82266]
[1777560648790,41.56,76360.0,0.0,-0.98952,1e-05,1.82907]
[1777560653827,41.56,76360.2,0.0,-0.98951,1e-05,1.82939]
[1777560655017,41.56,76360.2,0.0,-0.98951,1e-05,1.82939]
[1777560655075,41.56,76360.2,0.0,-0.98951,1e-05,1.82939]
[1777560655131,41.56,76360.2,0.0,-0.98951,1e-05,1.82939]
[1777560655177,41.56,76361.13,0.0,-0.9895,1e-05,1.83085]
[1777560655327,41.56,76361.13,0.0,-0.9895,1e-05,1.83085]
[1777560660872,41.56,76360.76,0.0,-0.98951,1e-05,1.83026]
[1777560660992,41.56,76360.76,0.0,-0.98951,1e-05,1.83026]
[1777560661080,41.56,76360.76,0.0,-0.98951,1e-05,1.83026]
[1777560661164,41.56,76359.18,0.0,-0.98952,1e-05,1.82779]
[1777560661886,41.56,76351.0,0.0,-0.98961,1e-05,1.81502]
[1777560662890,41.56,76347.14,0.0,-0.98965,1e-05,1.80901]
[1777560663656,41.56,76347.14,0.0,-0.98965,1e-05,1.80901]
[1777560663823,41.56,76347.14,0.0,-0.98965,1e-05,1.80901]
[1777560663826,41.56,76347.14,0.0,-0.98965,1e-05,1.80901]
[1777560664075,41.56,76347.14,0.0,-0.98965,1e-05,1.80901]
[1777560664177,41.56,76346.4,0.0,-0.98965,1e-05,1.80786]
[1777560664904,41.56,76338.01,0.0,-0.98974,1e-05,1.79488]
[1777560665911,41.56,76334.46,0.0,-0.98977,1e-05,1.78941]
[1777560667770,41.56,76332.7,0.0,-0.98979,1e-05,1.7867]
[1777560667826,41.56,76332.7,0.0,-0.98979,1e-05,1.7867]
[1777560667886,41.56,76332.7,0.0,-0.98979,1e-05,1.7867]
[1777560668077,41.56,76332.7,0.0,-0.98979,1e-05,1.7867]
[1777560668110,41.56,76332.55,0.0,-0.98979,1e-05,1.78647]
[1777560670946,41.56,76338.02,0.0,-0.98974,1e-05,1.79489]
[1777560672960,41.56,76341.61,0.0,-0.9897,1e-05,1.80044]
[1777560674736,41.56,76341.85,0.0,-0.9897,1e-05,1.80081]
[1777560674838,41.56,76341.85,0.0,-0.9897,1e-05,1.80081]
[1777560674876,41.56,76341.85,0.0,-0.9897,1e-05,1.80081]
[1777560675074,41.56,76341.85,0.0,-0.9897,1e-05,1.80081]
[1777560675082,41.56,76342.66,0.0,-0.98969,1e-05,1.80207]
[1777560675981,41.56,76338.41,0.0,-0.98973,1e-05,1.7955]
[1777560681018,41.56,76334.78,0.0,-0.98977,1e-05,1.7899]
[1777560681592,41.56,76334.78,0.0,-0.98977,1e-05,1.7899]
[1777560681734,41.56,76334.78,0.0,-0.98977,1e-05,1.7899]
[1777560681826,41.56,76334.78,0.0,-0.98977,1e-05,1.7899]
[1777560682025,41.56,76335.76,0.0,-0.98976,1e-05,1.79141]
[1777560686729,41.56,76333.4,0.0,-0.98978,1e-05,1.78778]
[1777560686788,41.56,76333.4,0.0,-0.98978,1e-05,1.78778]
[1777560686831,41.56,76333.4,0.0,-0.98978,1e-05,1.78778]
[1777560687067,41.56,76335.06,0.0,-0.98977,1e-05,1.79033]
[1777560692041,41.56,76333.52,0.0,-0.98979,1e-05,1.78648]
[1777560692076,41.56,76333.52,0.0,-0.98979,1e-05,1.78648]
[1777560692092,41.56,76333.52,0.0,-0.98979,1e-05,1.78648]
[1777560692102,41.56,76336.41,0.0,-0.98976,1e-05,1.79093]
[1777560692326,41.56,76336.41,0.0,-0.98976,1e-05,1.79093]
[1777560695789,41.56,76340.57,0.0,-0.98972,1e-05,1.79735]
[1777560698892,41.56,76339.68,0.0,-0.98973,1e-05,1.79598]
[1777560699074,41.56,76339.68,0.0,-0.98973,1e-05,1.79598]
[1777560699197,41.56,76339.68,0.0,-0.98973,1e-05,1.79598]
[1777560699288,41.56,76340.08,0.0,-0.98972,1e-05,1.79659]
[1777560699325,41.56,76340.08,0.0,-0.98972,1e-05,1.79659]
[1777560700158,41.56,76336.22,0.0,-0.98976,1e-05,1.79064]
[1777560701245,41.56,76336.22,0.0,-0.98976,1e-05,1.79064]
[1777560701325,41.56,76335.22,0.0,-0.98977,1e-05,1.7891]
[1777560702172,41.56,76333.22,0.0,-0.98979,1e-05,1.78602]
[1777560702534,41.56,76333.22,0.0,-0.98979,1e-05,1.78602]
[1777560702577,41.56,76333.22,0.0,-0.98979,1e-05,1.78602]
[1777560704827,41.56,76334.43,0.0,-0.98978,1e-05,1.78788]
[1777560705193,41.56,76337.29,0.0,-0.98975,1e-05,1.79229]
[1777560705607,41.56,76337.29,0.0,-0.98975,1e-05,1.79229]
[1777560705763,41.56,76337.29,0.0,-0.98975,1e-05,1.79229]
[1777560705825,41.56,76337.29,0.0,-0.98975,1e-05,1.79229]
[1777560706200,41.56,76338.03,0.0,-0.98974,1e-05,1.79343]
[1777560708214,41.56,76343.85,0.0,-0.98969,1e-05,1.80242]
[1777560709221,41.56,76348.61,0.0,-0.98964,1e-05,1.80981]
[1777560710228,41.56,76352.04,0.0,-0.9896,1e-05,1.81514]
[1777560710404,41.56,76352.04,0.0,-0.9896,1e-05,1.81514]
[1777560710544,41.56,76352.04,0.0,-0.9896,1e-05,1.81514]
[1777560710575,41.56,76352.04,0.0,-0.9896,1e-05,1.81514]
[1777560711235,41.56,76352.59,0.0,-0.9896,1e-05,1.816]
[1777560713249,41.56,76386.01,0.0,-0.98926,1e-05,1.86867]
[1777560713577,41.56,76386.01,0.0,-0.98926,1e-05,1.86867]
[1777560714255,41.56,76395.44,0.0,-0.98916,1e-05,1.88375]
[1777560715265,41.56,76395.3,0.0,-0.98916,1e-05,1.88353]
[1777560716531,41.56,76396.33,0.0,-0.98915,1e-05,1.88518]
[1777560720301,41.56,76400.76,0.0,-0.9891,1e-05,1.8923]
[1777560722315,41.56,76409.87,0.0,-0.98901,1e-05,1.90702]
[1777560722732,41.56,76409.87,0.0,-0.98901,1e-05,1.90702]
[1777560722826,41.56,76409.87,0.0,-0.98901,1e-05,1.90702]
[1777560723323,41.56,76416.33,0.0,-0.98894,1e-05,1.91751]
[1777560724330,41.56,76431.38,0.0,-0.98878,1e-05,1.94212]
[1777560725337,41.56,76435.4,0.0,-0.98873,1e-05,1.94874]
[1777560726344,41.56,76439.07,0.0,-0.98869,1e-05,1.9548]
[1777560727351,41.56,76443.92,0.0,-0.98864,1e-05,1.96283]
[1777560730372,41.56,76440.95,0.0,-0.98867,1e-05,1.95791]
[1777560732386,41.56,76432.33,0.0,-0.98877,1e-05,1.94369]
[1777560733393,41.56,76428.34,0.0,-0.98881,1e-05,1.93713]
[1777560735408,41.56,76423.48,0.0,-0.98886,1e-05,1.92917]
[1777560736420,41.56,76410.72,0.0,-0.989,1e-05,1.90839]
[1777560737425,41.56,76402.6,0.0,-0.98908,1e-05,1.89527]
[1777560738432,41.56,76397.11,0.0,-0.98914,1e-05,1.88643]
[1777560739439,41.56,76393.6,0.0,-0.98918,1e-05,1.8808]
[1777560741453,41.56,76396.66,0.0,-0.98915,1e-05,1.88571]
[1777560742460,41.56,76391.03,0.0,-0.9892,1e-05,1.87669]
[1777560743470,41.56,76382.51,0.0,-0.98929,1e-05,1.8631]
[1777560744482,41.56,76379.44,0.0,-0.98932,1e-05,1.85822]
[1777560749720,41.56,76378.67,0.0,-0.98933,1e-05,1.857]
[1777560749725,41.56,76378.67,0.0,-0.98933,1e-05,1.857]
[1777560749826,41.56,76378.67,0.0,-0.98933,1e-05,1.857]
[1777560749871,41.56,76378.83,0.0,-0.98933,1e-05,1.85725]
[1777560752540,41.56,76382.86,0.0,-0.9893,1e-05,1.86213]
[1777560754552,41.56,76378.96,0.0,-0.98934,1e-05,1.85594]
[1777560755559,41.56,76375.09,0.0,-0.98938,1e-05,1.84981]
[1777560756566,41.56,76371.14,0.0,-0.98942,1e-05,1.84358]
[1777560757573,41.56,76367.97,0.0,-0.98945,1e-05,1.83858]
[1777560758580,41.56,76360.86,0.0,-0.98952,1e-05,1.82742]
[1777560759587,41.56,76357.08,0.0,-0.98956,1e-05,1.82151]
[1777560761529,41.56,76355.88,0.0,-0.98957,1e-05,1.81964]
[1777560761577,41.56,76355.88,0.0,-0.98957,1e-05,1.81964]
[1777560761602,41.56,76355.88,0.0,-0.98957,1e-05,1.81964]
[1777560761828,41.56,76355.88,0.0,-0.98957,1e-05,1.81964]
[1777560761912,41.56,76355.88,0.0,-0.98957,1e-05,1.81964]
[1777560766636,41.56,76359.42,0.0,-0.98954,1e-05,1.82517]
[1777560770104,41.56,76361.73,0.0,-0.98951,1e-05,1.82878]
[1777560770327,41.56,76361.73,0.0,-0.98951,1e-05,1.82878]
[1777560770367,41.56,76363.04,0.0,-0.9895,1e-05,1.83084]
[1777560771670,41.56,76371.54,0.0,-0.98941,1e-05,1.84421]
[1777560774035,41.56,76370.69,0.0,-0.98942,1e-05,1.84287]
[1777560774075,41.56,76370.69,0.0,-0.98942,1e-05,1.84287]
[1777560774093,41.56,76370.69,0.0,-0.98942,1e-05,1.84287]
[1777560774330,41.56,76370.69,0.0,-0.98942,1e-05,1.84287]
[1777560774137,41.56,76369.03,0.0,-0.98944,1e-05,1.84025]
[1777560774692,41.56,76363.89,0.0,-0.98949,1e-05,1.83217]
[1777560776019,41.56,76363.89,0.0,-0.98949,1e-05,1.83217]
[1777560776077,41.56,76363.89,0.0,-0.98949,1e-05,1.83217]
[1777560776111,41.56,76361.46,0.0,-0.98952,1e-05,1.82836]
[1777560776847,41.56,76361.46,0.0,-0.98952,1e-05,1.82836]
[1777560777077,41.56,76361.46,0.0,-0.98952,1e-05,1.82836]
[1777560781741,41.56,76348.87,0.0,-0.98964,1e-05,1.80872]
[1777560783240,41.56,76343.6,0.0,-0.9897,1e-05,1.80055]
[1777560783901,41.56,76343.6,0.0,-0.9897,1e-05,1.80055]
[1777560783988,41.56,76343.6,0.0,-0.9897,1e-05,1.80055]
[1777560784076,41.56,76343.6,0.0,-0.9897,1e-05,1.80055]
[1777560784089,41.56,76342.22,0.0,-0.98971,1e-05,1.79842]
[1777560787783,41.56,76345.46,0.0,-0.98968,1e-05,1.80343]
[1777560790503,41.56,76345.3,0.0,-0.98968,1e-05,1.80318]
[1777560790522,41.56,76345.3,0.0,-0.98968,1e-05,1.80318]
[1777560790577,41.56,76345.3,0.0,-0.98968,1e-05,1.80318]
[1777560790804,41.56,76344.53,0.0,-0.98969,1e-05,1.80199]
[1777560795370,41.56,76345.17,0.0,-0.98968,1e-05,1.80298]
[1777560795577,41.56,76343.97,0.0,-0.98969,1e-05,1.80113]
[1777560796475,41.56,76345.49,0.0,-0.98968,1e-05,1.80348]
[1777560796576,41.56,76345.49,0.0,-0.98968,1e-05,1.80348]
[1777560796846,41.56,76345.45,0.0,-0.98968,1e-05,1.80342]
[1777560801881,41.56,76344.63,0.0,-0.98969,1e-05,1.80215]
[1777560802888,41.56,76340.72,0.0,-0.98973,1e-05,1.7961]
[1777560803445,41.56,76340.72,0.0,-0.98973,1e-05,1.7961]
[1777560803556,41.56,76340.72,0.0,-0.98973,1e-05,1.7961]
[1777560803575,41.56,76340.72,0.0,-0.98973,1e-05,1.7961]
[1777560803895,41.56,76340.27,0.0,-0.98973,1e-05,1.79541]
[1777560805391,41.56,76340.27,0.0,-0.98973,1e-05,1.79541]
[1777560805402,41.56,76332.37,0.0,-0.98981,1e-05,1.78324]
[1777560805585,41.56,76332.37,0.0,-0.98981,1e-05,1.78324]
[1777560805910,41.56,76328.8,0.0,-0.98984,1e-05,1.77777]
[1777560808245,41.56,76330.59,0.0,-0.98983,1e-05,1.78051]
[1777560808304,41.56,76330.59,0.0,-0.98983,1e-05,1.78051]
[1777560808326,41.56,76330.59,0.0,-0.98983,1e-05,1.78051]
[1777560808338,41.56,76329.02,0.0,-0.98984,1e-05,1.7781]
[1777560809938,41.56,76325.5,0.0,-0.98988,1e-05,1.77272]
[1777560812798,41.56,76326.86,0.0,-0.98987,1e-05,1.77333]
[1777560812826,41.56,76326.86,0.0,-0.98987,1e-05,1.77333]
[1777560814252,41.56,76326.08,0.0,-0.98988,1e-05,1.77214]
[1777560814325,41.56,76326.08,0.0,-0.98988,1e-05,1.77214]
[1777560814426,41.56,76328.87,0.0,-0.98985,1e-05,1.7764]
[1777560815378,41.56,76328.87,0.0,-0.98985,1e-05,1.7764]
[1777560814975,41.56,76333.33,0.0,-0.98981,1e-05,1.78324]
[1777560815578,41.56,76333.33,0.0,-0.98981,1e-05,1.78324]
[1777560820016,41.56,76330.43,0.0,-0.98984,1e-05,1.77879]
[1777560820708,41.56,76330.43,0.0,-0.98984,1e-05,1.77879]
[1777560820826,41.56,76330.43,0.0,-0.98984,1e-05,1.77879]
[1777560821210,41.56,76330.43,0.0,-0.98984,1e-05,1.77879]
[1777560821327,41.56,76330.43,0.0,-0.98984,1e-05,1.77879]
[1777560821376,41.56,76330.34,0.0,-0.98984,1e-05,1.77865]
[1777560823036,41.56,76333.16,0.0,-0.98981,1e-05,1.78298]
[1777560825686,41.56,76334.86,0.0,-0.98979,1e-05,1.78559]
[1777560825832,41.56,76334.86,0.0,-0.98979,1e-05,1.78559]
[1777560826057,41.56,76334.49,0.0,-0.9898,1e-05,1.78502]
[1777560827339,41.56,76334.49,0.0,-0.9898,1e-05,1.78502]
[1777560827576,41.56,76333.26,0.0,-0.98981,1e-05,1.78313]
[1777560830085,41.56,76336.7,0.0,-0.98977,1e-05,1.78842]
[1777560835119,41.56,76335.44,0.0,-0.98979,1e-05,1.78648]
[1777560838608,41.56,76336.18,0.0,-0.98978,1e-05,1.78762]
[1777560838677,41.56,76336.18,0.0,-0.98978,1e-05,1.78762]
[1777560838825,41.56,76336.18,0.0,-0.98978,1e-05,1.78762]
[1777560839148,41.56,76335.55,0.0,-0.98979,1e-05,1.78665]
[1777560841722,41.56,76333.52,0.0,-0.98981,1e-05,1.78353]
[1777560841827,41.56,76333.52,0.0,-0.98981,1e-05,1.78353]
[1777560842169,41.56,76337.6,0.0,-0.98977,1e-05,1.78981]
[1777560842805,41.56,76337.6,0.0,-0.98977,1e-05,1.78981]
[1777560842825,41.56,76337.6,0.0,-0.98977,1e-05,1.78981]
[1777560843176,41.56,76340.98,0.0,-0.98973,1e-05,1.79502]
[1777560844165,41.56,76340.98,0.0,-0.98973,1e-05,1.79502]
[1777560844329,41.56,76340.98,0.0,-0.98973,1e-05,1.79502]
[1777560844373,41.56,76346.95,0.0,-0.98967,1e-05,1.80426]
[1777560845190,41.56,76349.45,0.0,-0.98965,1e-05,1.80813]
[1777560849679,41.56,76347.59,0.0,-0.98967,1e-05,1.80525]
[1777560849828,41.56,76347.59,0.0,-0.98967,1e-05,1.80525]
[1777560855260,41.56,76343.74,0.0,-0.9897,1e-05,1.79928]
[1777560855754,41.56,76343.74,0.0,-0.9897,1e-05,1.79928]
[1777560855838,41.56,76343.74,0.0,-0.9897,1e-05,1.79928]
[1777560856075,41.56,76343.74,0.0,-0.9897,1e-05,1.79928]
[1777560856223,41.56,76343.74,0.0,-0.9897,1e-05,1.79928]
[1777560856324,41.56,76343.74,0.0,-0.9897,1e-05,1.79928]
[1777560856426,41.56,76343.6,0.0,-0.98971,1e-05,1.79907]
[1777560859067,41.56,76344.76,0.0,-0.98969,1e-05,1.80086]
[1777560859075,41.56,76344.76,0.0,-0.98969,1e-05,1.80086]
[1777560859339,41.56,76344.76,0.0,-0.98969,1e-05,1.80086]
[1777560859431,41.56,76352.91,0.0,-0.98961,1e-05,1.81351]
[1777560859577,41.56,76352.91,0.0,-0.98961,1e-05,1.81351]
[1777560860295,41.56,76356.92,0.0,-0.98957,1e-05,1.81976]
[1777560861654,41.56,76356.96,0.0,-0.98957,1e-05,1.81983]
[1777560861826,41.56,76356.96,0.0,-0.98957,1e-05,1.81983]
[1777560864323,41.56,76351.83,0.0,-0.98962,1e-05,1.81183]
[1777560864756,41.56,76351.83,0.0,-0.98962,1e-05,1.81183]
[1777560864826,41.56,76351.83,0.0,-0.98962,1e-05,1.81183]
[1777560865367,41.56,76351.83,0.0,-0.98962,1e-05,1.81183]
[1777560865468,41.56,76348.79,0.0,-0.98965,1e-05,1.80711]
[1777560865576,41.56,76348.79,0.0,-0.98965,1e-05,1.80711]
[1777560869358,41.56,76352.62,0.0,-0.98961,1e-05,1.81306]
[1777560870453,41.56,76352.62,0.0,-0.98961,1e-05,1.81306]
[1777560870365,41.56,76356.93,0.0,-0.98957,1e-05,1.81978]
[1777560870577,41.56,76356.93,0.0,-0.98957,1e-05,1.81978]
[1777560870710,41.56,76356.93,0.0,-0.98957,1e-05,1.81978]
[1777560870834,41.56,76356.93,0.0,-0.98957,1e-05,1.81978]
[1777560871371,41.56,76359.9,0.0,-0.98955,1e-05,1.82292]
[1777560875098,41.56,76360.82,0.0,-0.98954,1e-05,1.82436]
[1777560875326,41.56,76360.82,0.0,-0.98954,1e-05,1.82436]
[1777560876409,41.56,76364.12,0.0,-0.98951,1e-05,1.82953]
[1777560877415,41.56,76373.86,0.0,-0.98941,1e-05,1.84485]
[1777560878422,41.56,76377.5,0.0,-0.98937,1e-05,1.8506]
[1777560879317,41.56,76377.5,0.0,-0.98937,1e-05,1.8506]
[1777560879327,41.56,76377.5,0.0,-0.98937,1e-05,1.8506]
[1777560879429,41.56,76377.09,0.0,-0.98937,1e-05,1.84995]
[1777560879540,41.56,76377.09,0.0,-0.98937,1e-05,1.84995]
[1777560879575,41.56,76377.09,0.0,-0.98937,1e-05,1.84995]
[1777560884464,41.56,76374.15,0.0,-0.9894,1e-05,1.84531]
[1777560885720,41.56,76374.01,0.0,-0.98941,1e-05,1.84508]
[1777560885827,41.56,76374.01,0.0,-0.98941,1e-05,1.84508]
[1777560886408,41.56,76374.01,0.0,-0.98941,1e-05,1.84508]
[1777560886478,41.56,76372.62,0.0,-0.98942,1e-05,1.84289]
[1777560886581,41.56,76372.62,0.0,-0.98942,1e-05,1.84289]
[1777560891775,41.56,76370.21,0.0,-0.98944,1e-05,1.83909]
[1777560891838,41.56,76370.21,0.0,-0.98944,1e-05,1.83909]
[1777560891853,41.56,76367.0,0.0,-0.98948,1e-05,1.83405]
[1777560892517,41.56,76367.0,0.0,-0.98948,1e-05,1.83405]
[1777560892581,41.56,76367.0,0.0,-0.98948,1e-05,1.83405]
[1777560892618,41.56,76363.44,0.0,-0.98951,1e-05,1.82846]
[1777560895541,41.56,76353.01,0.0,-0.98962,1e-05,1.81218]
[1777560896547,41.56,76351.42,0.0,-0.98964,1e-05,1.8097]
[1777560897550,41.56,76351.42,0.0,-0.98964,1e-05,1.8097]
[1777560897576,41.56,76351.42,0.0,-0.98964,1e-05,1.8097]
[1777560897856,41.56,76351.42,0.0,-0.98964,1e-05,1.8097]
[1777560898074,41.56,76351.42,0.0,-0.98964,1e-05,1.8097]
[1777560898143,41.56,76351.16,0.0,-0.98964,1e-05,1.8093]
[1777560898563,41.56,76348.53,0.0,-0.98966,1e-05,1.80522]
[1777560899751,41.56,76340.23,0.0,-0.98975,1e-05,1.79238]
[1777560900577,41.56,76335.34,0.0,-0.9898,1e-05,1.78485]
[1777560902523,41.56,76330.76,0.0,-0.98984,1e-05,1.77783]
[1777560902577,41.56,76330.76,0.0,-0.98984,1e-05,1.77783]
[1777560902736,41.56,76328.2,0.0,-0.98987,1e-05,1.77391]
[1777560905245,41.56,76329.62,0.0,-0.98985,1e-05,1.77608]
[1777560905324,41.56,76329.62,0.0,-0.98985,1e-05,1.77608]
[1777560905612,41.56,76325.61,0.0,-0.98989,1e-05,1.76995]
[1777560906987,41.56,76325.61,0.0,-0.98989,1e-05,1.76995]
[1777560907081,41.56,76325.61,0.0,-0.98989,1e-05,1.76995]
[1777560907381,41.56,76325.81,0.0,-0.98989,1e-05,1.77026]
[1777560909367,41.56,76327.13,0.0,-0.98988,1e-05,1.77227]
[1777560909577,41.56,76326.71,0.0,-0.98988,1e-05,1.77163]
[1777560911654,41.56,76324.23,0.0,-0.98991,1e-05,1.76784]
[1777560912661,41.56,76326.47,0.0,-0.98988,1e-05,1.77126]
[1777560917648,41.56,76327.33,0.0,-0.98987,1e-05,1.77258]
[1777560917828,41.56,76327.33,0.0,-0.98987,1e-05,1.77258]
[1777560917875,41.56,76329.3,0.0,-0.98986,1e-05,1.77559]
[1777560918703,41.56,76331.05,0.0,-0.98984,1e-05,1.77827]
[1777560921108,41.56,76332.53,0.0,-0.98982,1e-05,1.78054]
[1777560921326,41.56,76332.53,0.0,-0.98982,1e-05,1.78054]
[1777560921521,41.56,76328.6,0.0,-0.98986,1e-05,1.77452]
[1777560921725,41.56,76326.43,0.0,-0.98988,1e-05,1.7712]
[1777560922587,41.56,76326.43,0.0,-0.98988,1e-05,1.7712]
[1777560922731,41.56,76326.67,0.0,-0.98988,1e-05,1.77157]
[1777560925690,41.56,76326.87,0.0,-0.98988,1e-05,1.77187]
[1777560925827,41.56,76326.87,0.0,-0.98988,1e-05,1.77187]
[1777560926759,41.56,76330.62,0.0,-0.98984,1e-05,1.77761]
[1777560932089,41.56,76333.44,0.0,-0.98981,1e-05,1.78194]
[1777560932190,41.56,76346.74,0.0,-0.98969,1e-05,1.80096]
[1777560932639,41.56,76346.74,0.0,-0.98969,1e-05,1.80096]
[1777560932826,41.56,76346.74,0.0,-0.98969,1e-05,1.80096]
[1777560933808,41.56,76343.5,0.0,-0.98972,1e-05,1.79595]
[1777560935826,41.56,76347.71,0.0,-0.98968,1e-05,1.80246]
[1777560936750,41.56,76347.71,0.0,-0.98968,1e-05,1.80246]
[1777560936827,41.56,76347.71,0.0,-0.98968,1e-05,1.80246]
[1777560937608,41.56,76348.18,0.0,-0.98968,1e-05,1.80319]
[1777560937824,41.56,76348.18,0.0,-0.98968,1e-05,1.80319]
[1777560937840,41.56,76348.22,0.0,-0.98968,1e-05,1.80325]
[1777560942018,41.56,76347.63,0.0,-0.98968,1e-05,1.80234]
[1777560943882,41.56,76344.23,0.0,-0.98972,1e-05,1.79707]
[1777560946290,41.56,76349.06,0.0,-0.98967,1e-05,1.80455]
[1777560947910,41.56,76353.28,0.0,-0.98962,1e-05,1.8111]
[1777560950931,41.56,76345.25,0.0,-0.98971,1e-05,1.79865]
[1777560952944,41.56,76344.48,0.0,-0.98971,1e-05,1.79746]
[1777560957068,41.56,76343.16,0.0,-0.98973,1e-05,1.79542]
[1777560957075,41.56,76343.16,0.0,-0.98973,1e-05,1.79542]
[1777560957108,41.56,76336.66,0.0,-0.98979,1e-05,1.78541]
[1777560958987,41.56,76333.37,0.0,-0.98982,1e-05,1.78035]
[1777560960529,41.56,76333.37,0.0,-0.98982,1e-05,1.78035]
[1777560960578,41.56,76333.37,0.0,-0.98982,1e-05,1.78035]
[1777560960562,41.56,76335.24,0.0,-0.9898,1e-05,1.78322]
[1777560962007,41.56,76338.54,0.0,-0.98977,1e-05,1.7883]
[1777560965034,41.56,76325.56,0.0,-0.9899,1e-05,1.76841]
[1777560966041,41.56,76314.69,0.0,-0.99001,1e-05,1.75189]
[1777560967047,41.56,76313.64,0.0,-0.99002,1e-05,1.7503]
[1777560969062,41.56,76306.01,0.0,-0.99009,1e-05,1.73878]
[1777560974098,41.56,76308.21,0.0,-0.99007,1e-05,1.7421]
[1777560979390,41.56,76306.28,0.0,-0.99009,1e-05,1.73919]
[1777560985175,41.56,76300.6,0.0,-0.99014,1e-05,1.73066]
[1777560987853,41.56,76301.2,0.0,-0.99014,1e-05,1.73156]
[1777560988074,41.56,76301.2,0.0,-0.99014,1e-05,1.73156]
[1777560988196,41.56,76299.95,0.0,-0.99015,1e-05,1.72968]
[1777560990210,41.56,76305.79,0.0,-0.99009,1e-05,1.73845]
[1777560995245,41.56,76302.97,0.0,-0.99013,1e-05,1.73277]
[1777560996252,41.56,76298.56,0.0,-0.99017,1e-05,1.72616]
[1777561001286,41.56,76297.97,0.0,-0.99018,1e-05,1.72527]
[1777561006326,41.56,76297.6,0.0,-0.99018,1e-05,1.72472]
[1777561007333,41.56,76292.32,0.0,-0.99023,1e-05,1.71684]
[1777561009347,41.56,76290.28,0.0,-0.99025,1e-05,1.7138]
[1777561014381,41.56,76289.65,0.0,-0.99026,1e-05,1.71287]
[1777561019417,41.56,76287.19,0.0,-0.99028,1e-05,1.70921]
[1777561024452,41.56,76289.32,0.0,-0.99026,1e-05,1.71238]
[1777561025459,41.56,76293.49,0.0,-0.99022,1e-05,1.71858]
[1777561027472,41.56,76299.47,0.0,-0.99016,1e-05,1.72752]
[1777561029487,41.56,76293.81,0.0,-0.99022,1e-05,1.71906]
[1777561034522,41.56,76295.26,0.0,-0.9902,1e-05,1.72122]
[1777561036541,41.56,76290.97,0.0,-0.99024,1e-05,1.71483]
[1777561037548,41.56,76280.68,0.0,-0.99034,1e-05,1.69957]
[1777561038555,41.56,76268.57,0.0,-0.99046,1e-05,1.68175]
[1777561039491,41.56,76268.57,0.0,-0.99046,1e-05,1.68175]
[1777561039575,41.56,76268.57,0.0,-0.99046,1e-05,1.68175]
[1777561039676,41.56,76268.67,0.0,-0.99045,1e-05,1.6819]
[1777561044598,41.56,76248.37,0.0,-0.99064,1e-05,1.65236]
[1777561045604,41.56,76247.17,0.0,-0.99065,1e-05,1.65063]
[1777561046612,41.56,76250.87,0.0,-0.99062,1e-05,1.65598]
[1777561050582,41.56,76251.31,0.0,-0.99062,1e-05,1.65662]
[1777561052654,41.56,76259.47,0.0,-0.99055,1e-05,1.66705]
[1777561053660,41.56,76262.44,0.0,-0.99052,1e-05,1.67138]
[1777561058353,41.56,76263.84,0.0,-0.99051,1e-05,1.67342]
[1777561058576,41.56,76263.84,0.0,-0.99051,1e-05,1.67342]
[1777561058696,41.56,76263.28,0.0,-0.99051,1e-05,1.6726]
[1777561060094,41.56,76263.55,0.0,-0.99051,1e-05,1.673]
[1777561062723,41.56,76256.92,0.0,-0.99057,1e-05,1.66335]
[1777561064819,41.56,76254.07,0.0,-0.9906,1e-05,1.65921]
[1777561064828,41.56,76254.07,0.0,-0.9906,1e-05,1.65921]
[1777561064920,41.56,76256.39,0.0,-0.99058,1e-05,1.66258]
[1777561066753,41.56,76262.45,0.0,-0.99052,1e-05,1.67139]
[1777561071787,41.56,76259.14,0.0,-0.99055,1e-05,1.66657]
[1777561076823,41.56,76254.92,0.0,-0.99059,1e-05,1.66044]
[1777561081858,41.56,76254.72,0.0,-0.99059,1e-05,1.66015]
[1777561082865,41.56,76257.94,0.0,-0.99056,1e-05,1.66483]
[1777561084879,41.56,76262.37,0.0,-0.99052,1e-05,1.67128]
[1777561089914,41.56,76263.05,0.0,-0.99051,1e-05,1.67227]
[1777561094949,41.56,76265.53,0.0,-0.99049,1e-05,1.67589]
[1777561096963,41.56,76274.92,0.0,-0.9904,1e-05,1.68965]
[1777561099103,41.56,76275.17,0.0,-0.9904,1e-05,1.69002]
[1777561100990,41.56,76280.42,0.0,-0.99035,1e-05,1.69776]
[1777561104013,41.56,76287.89,0.0,-0.99028,1e-05,1.70882]
[1777561106028,41.56,76292.64,0.0,-0.99024,1e-05,1.71588]
[1777561108294,41.56,76291.64,0.0,-0.99025,1e-05,1.71439]
[1777561110580,41.56,76293.83,0.0,-0.99022,1e-05,1.71765]
[1777561111306,41.56,76293.85,0.0,-0.99022,1e-05,1.71768]
[1777561111325,41.56,76293.85,0.0,-0.99022,1e-05,1.71768]
[1777561111401,41.56,76294.15,0.0,-0.99023,1e-05,1.71669]
[1777561113079,41.56,76290.43,0.0,-0.99026,1e-05,1.71116]
[1777561114085,41.56,76287.03,0.0,-0.9903,1e-05,1.70611]
[1777561116412,41.56,76284.8,0.0,-0.99032,1e-05,1.70281]
[1777561116580,41.56,76284.8,0.0,-0.99032,1e-05,1.70281]
[1777561119121,41.56,76289.03,0.0,-0.99028,1e-05,1.70908]
[1777561120128,41.56,76292.42,0.0,-0.99025,1e-05,1.71411]
[1777561120830,41.56,76292.42,0.0,-0.99025,1e-05,1.71411]
[1777561120907,41.56,76292.42,0.0,-0.99025,1e-05,1.71411]
[1777561121076,41.56,76292.42,0.0,-0.99025,1e-05,1.71411]
[1777561121177,41.56,76292.15,0.0,-0.99025,1e-05,1.71371]
[1777561127177,41.56,76293.38,0.0,-0.99024,1e-05,1.71554]
[1777561129191,41.56,76297.06,0.0,-0.9902,1e-05,1.72103]
[1777561130938,41.56,76297.67,0.0,-0.9902,1e-05,1.72194]
[1777561131043,41.56,76297.67,0.0,-0.9902,1e-05,1.72194]
[1777561131076,41.56,76297.67,0.0,-0.9902,1e-05,1.72194]
[1777561131205,41.56,76298.25,0.0,-0.99019,1e-05,1.72281]
[1777561134226,41.56,76294.56,0.0,-0.99023,1e-05,1.7173]
[1777561136023,41.56,76294.46,0.0,-0.99023,1e-05,1.71715]
[1777561136081,41.56,76294.46,0.0,-0.99023,1e-05,1.71715]
[1777561136324,41.56,76294.46,0.0,-0.99023,1e-05,1.71715]
[1777561136426,41.56,76297.07,0.0,-0.9902,1e-05,1.72105]
[1777561142283,41.56,76297.3,0.0,-0.9902,1e-05,1.72139]
[1777561144975,41.56,76296.75,0.0,-0.9902,1e-05,1.72057]
[1777561145075,41.56,76296.75,0.0,-0.9902,1e-05,1.72057]
[1777561145304,41.56,76304.7,0.0,-0.99013,1e-05,1.73247]
[1777561146414,41.56,76304.7,0.0,-0.99013,1e-05,1.73247]
[1777561146524,41.56,76304.7,0.0,-0.99013,1e-05,1.73247]
[1777561146577,41.56,76304.7,0.0,-0.99013,1e-05,1.73247]
[1777561146626,41.56,76310.45,0.0,-0.99007,1e-05,1.74112]
[1777561152353,41.56,76308.34,0.0,-0.99009,1e-05,1.73794]
[1777561154367,41.56,76313.23,0.0,-0.99005,1e-05,1.74531]
[1777561155374,41.56,76303.77,0.0,-0.99014,1e-05,1.73107]
[1777561156381,41.56,76302.3,0.0,-0.99015,1e-05,1.72887]
[1777561156845,41.56,76302.3,0.0,-0.99015,1e-05,1.72887]
[1777561156984,41.56,76302.3,0.0,-0.99015,1e-05,1.72887]
[1777561157075,41.56,76302.3,0.0,-0.99015,1e-05,1.72887]
[1777561157388,41.56,76301.84,0.0,-0.99016,1e-05,1.72818]
[1777561162423,41.56,76300.37,0.0,-0.99017,1e-05,1.72598]
[1777561166801,41.56,76298.17,0.0,-0.99019,1e-05,1.72269]
[1777561166829,41.56,76298.17,0.0,-0.99019,1e-05,1.72269]
[1777561166851,41.56,76300.22,0.0,-0.99017,1e-05,1.72575]
[1777561167076,41.56,76300.22,0.0,-0.99017,1e-05,1.72575]
[1777561167458,41.56,76301.01,0.0,-0.99016,1e-05,1.72694]
[1777561170038,41.56,76301.24,0.0,-0.99016,1e-05,1.72728]
[1777561171651,41.56,76301.83,0.0,-0.99016,1e-05,1.72816]
[1777561171827,41.56,76301.83,0.0,-0.99016,1e-05,1.72816]
[1777561176542,41.56,76301.04,0.0,-0.99017,1e-05,1.72554]
[1777561176549,41.56,76301.04,0.0,-0.99017,1e-05,1.72554]
[1777561176577,41.56,76301.04,0.0,-0.99017,1e-05,1.72554]
[1777561176578,41.56,76300.79,0.0,-0.99017,1e-05,1.72516]
[1777561178536,41.56,76295.33,0.0,-0.99023,1e-05,1.71701]
[1777561180250,41.56,76293.56,0.0,-0.99024,1e-05,1.71437]
[1777561180314,41.56,76293.56,0.0,-0.99024,1e-05,1.71437]
[1777561180326,41.56,76293.56,0.0,-0.99024,1e-05,1.71437]
[1777561180550,41.56,76289.2,0.0,-0.99028,1e-05,1.70789]
[1777561185585,41.56,76285.37,0.0,-0.99032,1e-05,1.70222]
[1777561189662,41.56,76285.84,0.0,-0.99032,1e-05,1.70291]
[1777561189829,41.56,76285.84,0.0,-0.99032,1e-05,1.70291]
[1777561191627,41.56,76281.45,0.0,-0.99036,1e-05,1.69643]
[1777561194280,41.56,76283.07,0.0,-0.99034,1e-05,1.69882]
[1777561194329,41.56,76283.07,0.0,-0.99034,1e-05,1.69882]
[1777561194341,41.56,76283.07,0.0,-0.99034,1e-05,1.69882]
[1777561194598,41.56,76283.07,0.0,-0.99034,1e-05,1.69882]
[1777561194648,41.56,76279.73,0.0,-0.99037,1e-05,1.69389]
[1777561195655,41.56,76276.29,0.0,-0.99041,1e-05,1.68882]
[1777561196662,41.56,76271.87,0.0,-0.99045,1e-05,1.68233]
[1777561197763,41.56,76271.87,0.0,-0.99045,1e-05,1.68233]
[1777561197829,41.56,76271.87,0.0,-0.99045,1e-05,1.68233]
[1777561202525,41.56,76271.73,0.0,-0.99045,1e-05,1.68213]
[1777561202534,41.56,76271.73,0.0,-0.99045,1e-05,1.68213]
[1777561202578,41.56,76271.73,0.0,-0.99045,1e-05,1.68213]
[1777561202707,41.56,76272.15,0.0,-0.99045,1e-05,1.68274]
[1777561203099,41.56,76272.15,0.0,-0.99045,1e-05,1.68274]
[1777561203714,41.56,76291.41,0.0,-0.99026,1e-05,1.71118]
[1777561204721,41.56,76302.82,0.0,-0.99015,1e-05,1.7282]
[1777561205728,41.56,76318.07,0.0,-0.99001,1e-05,1.75117]
[1777561206759,41.56,76318.07,0.0,-0.99001,1e-05,1.75117]
[1777561206840,41.56,76321.55,0.0,-0.98997,1e-05,1.75645]
[1777561208750,41.56,76324.72,0.0,-0.98994,1e-05,1.76126]
[1777561209756,41.56,76328.14,0.0,-0.98991,1e-05,1.76647]
[1777561211770,41.56,76336.83,0.0,-0.98982,1e-05,1.77976]
[1777561213837,41.56,76336.84,0.0,-0.98982,1e-05,1.77978]
[1777561213784,41.56,76327.92,0.0,-0.98991,1e-05,1.76614]
[1777561214074,41.56,76327.92,0.0,-0.98991,1e-05,1.76614]
[1777561214791,41.56,76327.55,0.0,-0.98991,1e-05,1.76557]
[1777561219826,41.56,76329.43,0.0,-0.98989,1e-05,1.76844]
[1777561223136,41.56,76327.59,0.0,-0.98991,1e-05,1.76563]
[1777561223315,41.56,76327.59,0.0,-0.98991,1e-05,1.76563]
[1777561223329,41.56,76327.59,0.0,-0.98991,1e-05,1.76563]
[1777561223854,41.56,76325.44,0.0,-0.98993,1e-05,1.76236]
[1777561225868,41.56,76328.84,0.0,-0.9899,1e-05,1.76754]
[1777561226839,41.56,76328.84,0.0,-0.9899,1e-05,1.76754]
[1777561226930,41.56,76330.17,0.0,-0.98989,1e-05,1.76957]
[1777561227076,41.56,76330.17,0.0,-0.98989,1e-05,1.76957]
[1777561227882,41.56,76332.94,0.0,-0.98986,1e-05,1.7738]
[1777561229693,41.56,76332.04,0.0,-0.98987,1e-05,1.77243]
[1777561229769,41.56,76332.04,0.0,-0.98987,1e-05,1.77243]
[1777561229828,41.56,76332.04,0.0,-0.98987,1e-05,1.77243]
[1777561229895,41.56,76335.7,0.0,-0.98983,1e-05,1.77803]
[1777561230969,41.56,76331.78,0.0,-0.98987,1e-05,1.77203]
[1777561232874,41.56,76331.78,0.0,-0.98987,1e-05,1.77203]
[1777561231915,41.56,76316.07,0.0,-0.99003,1e-05,1.74669]
[1777561233075,41.56,76316.07,0.0,-0.99003,1e-05,1.74669]
[1777561233130,41.56,76316.07,0.0,-0.99003,1e-05,1.74669]
[1777561233326,41.56,76316.07,0.0,-0.99003,1e-05,1.74669]
[1777561233374,41.56,76315.4,0.0,-0.99004,1e-05,1.74568]
[1777561235943,41.56,76318.92,0.0,-0.99001,1e-05,1.751]
[1777561237087,41.56,76318.92,0.0,-0.99001,1e-05,1.751]
[1777561237326,41.56,76318.92,0.0,-0.99001,1e-05,1.751]
[1777561240487,41.56,76319.37,0.0,-0.99,1e-05,1.75168]
[1777561240585,41.56,76319.37,0.0,-0.99,1e-05,1.75168]
[1777561240655,41.56,76318.89,0.0,-0.99001,1e-05,1.75095]
[1777561243122,41.56,76320.44,0.0,-0.98999,1e-05,1.7533]
[1777561243330,41.56,76320.44,0.0,-0.98999,1e-05,1.7533]
[1777561245007,41.56,76323.95,0.0,-0.98996,1e-05,1.75863]
[1777561248364,41.56,76325.68,0.0,-0.98994,1e-05,1.76126]
[1777561248461,41.56,76325.68,0.0,-0.98994,1e-05,1.76126]
[1777561248576,41.56,76325.68,0.0,-0.98994,1e-05,1.76126]
[1777561248649,41.56,76333.76,0.0,-0.98986,1e-05,1.77359]
[1777561250468,41.56,76333.49,0.0,-0.98986,1e-05,1.77317]
[1777561250477,41.56,76333.49,0.0,-0.98986,1e-05,1.77317]
[1777561250578,41.56,76333.49,0.0,-0.98986,1e-05,1.77317]
[1777561250676,41.56,76335.4,0.0,-0.98984,1e-05,1.7761]
[1777561253062,41.56,76343.47,0.0,-0.98976,1e-05,1.78849]
[1777561255076,41.56,76339.74,0.0,-0.9898,1e-05,1.78275]
[1777561256512,41.56,76339.74,0.0,-0.9898,1e-05,1.78275]
[1777561256576,41.56,76339.74,0.0,-0.9898,1e-05,1.78275]
[1777561256797,41.56,76339.74,0.0,-0.9898,1e-05,1.78275]
[1777561256828,41.56,76339.74,0.0,-0.9898,1e-05,1.78275]
[1777561256930,41.56,76336.24,0.0,-0.98984,1e-05,1.77738]
[1777561259373,41.56,76334.14,0.0,-0.98986,1e-05,1.77417]
[1777561259577,41.56,76334.14,0.0,-0.98986,1e-05,1.77417]
[1777561263600,41.56,76332.54,0.0,-0.98987,1e-05,1.77172]
[1777561263691,41.56,76332.54,0.0,-0.98987,1e-05,1.77172]
[1777561263829,41.56,76332.54,0.0,-0.98987,1e-05,1.77172]
[1777561263906,41.56,76333.08,0.0,-0.98987,1e-05,1.77255]
[1777561267084,41.56,76330.63,0.0,-0.98989,1e-05,1.7688]
[1777561267130,41.56,76330.63,0.0,-0.98989,1e-05,1.7688]
[1777561267330,41.56,76330.63,0.0,-0.98989,1e-05,1.7688]
[1777561267427,41.56,76329.58,0.0,-0.9899,1e-05,1.7672]
[1777561270181,41.56,76332.66,0.0,-0.98987,1e-05,1.7719]
[1777561271230,41.56,76332.66,0.0,-0.98987,1e-05,1.7719]
[1777561271318,41.56,76332.66,0.0,-0.98987,1e-05,1.7719]
[1777561271326,41.56,76332.66,0.0,-0.98987,1e-05,1.7719]
[1777561271331,41.56,76339.17,0.0,-0.98981,1e-05,1.78188]
[1777561273202,41.56,76346.46,0.0,-0.98973,1e-05,1.7931]
[1777561275219,41.56,76353.77,0.0,-0.98966,1e-05,1.80441]
[1777561277233,41.56,76354.45,0.0,-0.98965,1e-05,1.80547]
[1777561279962,41.56,76355.08,0.0,-0.98965,1e-05,1.80645]
[1777561280081,41.56,76355.08,0.0,-0.98965,1e-05,1.80645]
[1777561280186,41.56,76355.08,0.0,-0.98965,1e-05,1.80645]
[1777561280324,41.56,76355.08,0.0,-0.98965,1e-05,1.80645]
[1777561280426,41.56,76354.15,0.0,-0.98966,1e-05,1.805]
[1777561285290,41.56,76359.15,0.0,-0.98961,1e-05,1.81277]
[1777561286168,41.56,76359.15,0.0,-0.98961,1e-05,1.81277]
[1777561286326,41.56,76359.15,0.0,-0.98961,1e-05,1.81277]
[1777561286660,41.56,76359.15,0.0,-0.98961,1e-05,1.81277]
[1777561286833,41.56,76359.15,0.0,-0.98961,1e-05,1.81277]
[1777561286915,41.56,76354.11,0.0,-0.98966,1e-05,1.80494]
[1777561289161,41.56,76352.47,0.0,-0.98967,1e-05,1.8024]
[1777561289326,41.56,76352.47,0.0,-0.98967,1e-05,1.8024]
[1777561291622,41.56,76355.36,0.0,-0.98965,1e-05,1.80688]
[1777561291825,41.56,76355.36,0.0,-0.98965,1e-05,1.80688]
[1777561291880,41.56,76355.99,0.0,-0.98965,1e-05,1.80637]
[1777561292657,41.56,76355.99,0.0,-0.98965,1e-05,1.80637]
[1777561292826,41.56,76355.99,0.0,-0.98965,1e-05,1.80637]
[1777561296369,41.56,76351.45,0.0,-0.98969,1e-05,1.79933]
[1777561297860,41.56,76351.45,0.0,-0.98969,1e-05,1.79933]
[1777561298080,41.56,76349.93,0.0,-0.98971,1e-05,1.79698]
[1777561298507,41.56,76349.93,0.0,-0.98971,1e-05,1.79698]
[1777561298575,41.56,76349.93,0.0,-0.98971,1e-05,1.79698]
[1777561298676,41.56,76349.4,0.0,-0.98971,1e-05,1.79616]
[1777561303718,41.56,76348.53,0.0,-0.98972,1e-05,1.79482]
[1777561303825,41.56,76348.53,0.0,-0.98972,1e-05,1.79482]
[1777561306427,41.56,76349.66,0.0,-0.98971,1e-05,1.79656]
[1777561306577,41.56,76349.66,0.0,-0.98971,1e-05,1.79656]
[1777561306593,41.56,76350.31,0.0,-0.9897,1e-05,1.79757]
[1777561311716,41.56,76347.35,0.0,-0.98973,1e-05,1.79299]
[1777561311832,41.56,76347.35,0.0,-0.98973,1e-05,1.79299]
[1777561315196,41.56,76346.13,0.0,-0.98975,1e-05,1.79111]
[1777561315327,41.56,76346.13,0.0,-0.98975,1e-05,1.79111]
[1777561315504,41.56,76345.16,0.0,-0.98976,1e-05,1.78962]
[1777561316161,41.56,76345.16,0.0,-0.98976,1e-05,1.78962]
[1777561316326,41.56,76345.16,0.0,-0.98976,1e-05,1.78962]
[1777561319730,41.56,76348.24,0.0,-0.98972,1e-05,1.79437]
[1777561319981,41.56,76348.24,0.0,-0.98972,1e-05,1.79437]
[1777561320077,41.56,76345.83,0.0,-0.98975,1e-05,1.79065]
[1777561320539,41.56,76342.29,0.0,-0.98978,1e-05,1.7852]
[1777561321283,41.56,76342.29,0.0,-0.98978,1e-05,1.7852]
[1777561321325,41.56,76342.29,0.0,-0.98978,1e-05,1.7852]
[1777561323560,41.56,76337.85,0.0,-0.98983,1e-05,1.77838]
[1777561324864,41.56,76337.85,0.0,-0.98983,1e-05,1.77838]
[1777561324901,41.56,76337.85,0.0,-0.98983,1e-05,1.77838]
[1777561325574,41.56,76331.17,0.0,-0.98989,1e-05,1.76816]
[1777561326217,41.56,76331.17,0.0,-0.98989,1e-05,1.76816]
[1777561326325,41.56,76331.17,0.0,-0.98989,1e-05,1.76816]
[1777561326582,41.56,76330.14,0.0,-0.9899,1e-05,1.76659]
[1777561327588,41.56,76322.39,0.0,-0.98998,1e-05,1.7548]
[1777561328595,41.56,76320.94,0.0,-0.98999,1e-05,1.7526]
[1777561333630,41.56,76319.34,0.0,-0.99001,1e-05,1.75018]
[1777561334039,41.56,76319.34,0.0,-0.99001,1e-05,1.75018]
[1777561334078,41.56,76319.34,0.0,-0.99001,1e-05,1.75018]
[1777561337499,41.56,76316.87,0.0,-0.99003,1e-05,1.74644]
[1777561337575,41.56,76316.87,0.0,-0.99003,1e-05,1.74644]
[1777561337657,41.56,76316.87,0.0,-0.99003,1e-05,1.74644]
[1777561337830,41.56,76316.87,0.0,-0.99003,1e-05,1.74644]
[1777561337926,41.56,76315.08,0.0,-0.99005,1e-05,1.74374]
[1777561340342,41.56,76316.5,0.0,-0.99004,1e-05,1.74588]
[1777561340580,41.56,76316.5,0.0,-0.99004,1e-05,1.74588]
[1777561340681,41.56,76321.07,0.0,-0.98999,1e-05,1.7528]
[1777561342357,41.56,76319.09,0.0,-0.99001,1e-05,1.7498]
[1777561342580,41.56,76319.09,0.0,-0.99001,1e-05,1.7498]
[1777561342695,41.56,76317.62,0.0,-0.99003,1e-05,1.74757]
[1777561344487,41.56,76316.26,0.0,-0.99004,1e-05,1.74552]
[1777561344577,41.56,76316.26,0.0,-0.99004,1e-05,1.74552]
[1777561349743,41.56,76315.18,0.0,-0.99005,1e-05,1.74389]
[1777561349826,41.56,76315.18,0.0,-0.99005,1e-05,1.74389]
[1777561349878,41.56,76315.18,0.0,-0.99005,1e-05,1.74389]
[1777561349906,41.56,76316.37,0.0,-0.99004,1e-05,1.74569]
[1777561350075,41.56,76316.37,0.0,-0.99004,1e-05,1.74569]
[1777561354011,41.56,76316.23,0.0,-0.99005,1e-05,1.74402]
[1777561354077,41.56,76315.92,0.0,-0.99005,1e-05,1.74355]
[1777561355786,41.56,76310.0,0.0,-0.99011,1e-05,1.73463]
[1777561356793,41.56,76297.44,0.0,-0.99023,1e-05,1.71584]
[1777561357799,41.56,76287.25,0.0,-0.99033,1e-05,1.70071]
[1777561358807,41.56,76276.82,0.0,-0.99043,1e-05,1.68534]
[1777561359814,41.56,76274.15,0.0,-0.99045,1e-05,1.68142]
[1777561361828,41.56,76270.68,0.0,-0.99048,1e-05,1.67634]
[1777561362835,41.56,76266.82,0.0,-0.99052,1e-05,1.6707]
[1777561363842,41.56,76260.5,0.0,-0.99058,1e-05,1.66151]
[1777561364849,41.56,76251.89,0.0,-0.99066,1e-05,1.64905]
[1777561365856,41.56,76242.84,0.0,-0.99074,1e-05,1.63603]
[1777561366862,41.56,76245.49,0.0,-0.99072,1e-05,1.63984]
[1777561370892,41.56,76242.65,0.0,-0.99074,1e-05,1.63576]
[1777561374325,41.56,76240.89,0.0,-0.99076,1e-05,1.63324]
[1777561374576,41.56,76240.89,0.0,-0.99076,1e-05,1.63324]
[1777561375697,41.56,76243.05,0.0,-0.99074,1e-05,1.63633]
[1777561375826,41.56,76243.05,0.0,-0.99074,1e-05,1.63633]
[1777561375927,41.56,76241.62,0.0,-0.99075,1e-05,1.63428]
[1777561377940,41.56,76244.64,0.0,-0.99072,1e-05,1.63861]
[1777561378948,41.56,76240.25,0.0,-0.99076,1e-05,1.63232]
[1777561379470,41.56,76240.25,0.0,-0.99076,1e-05,1.63232]
[1777561379576,41.56,76240.25,0.0,-0.99076,1e-05,1.63232]
[1777561380962,41.56,76232.97,0.0,-0.99083,1e-05,1.62193]
[1777561382152,41.56,76231.14,0.0,-0.99085,1e-05,1.61933]
[1777561382332,41.56,76231.14,0.0,-0.99085,1e-05,1.61933]
[1777561382976,41.56,76231.25,0.0,-0.99085,1e-05,1.61949]
[1777561384136,41.56,76230.38,0.0,-0.99085,1e-05,1.61825]
[1777561384329,41.56,76230.38,0.0,-0.99085,1e-05,1.61825]
[1777561385997,41.56,76241.62,0.0,-0.99075,1e-05,1.63428]
[1777561386807,41.56,76241.62,0.0,-0.99075,1e-05,1.63428]
[1777561386826,41.56,76241.62,0.0,-0.99075,1e-05,1.63428]
[1777561387004,41.56,76243.57,0.0,-0.99073,1e-05,1.63708]
[1777561388099,41.56,76241.12,0.0,-0.99076,1e-05,1.63357]
[1777561388330,41.56,76241.12,0.0,-0.99076,1e-05,1.63357]
[1777561393001,41.56,76244.06,0.0,-0.99073,1e-05,1.63778]
[1777561393046,41.56,76244.81,0.0,-0.99072,1e-05,1.63886]
[1777561393075,41.56,76244.81,0.0,-0.99072,1e-05,1.63886]
[1777561393626,41.56,76244.81,0.0,-0.99072,1e-05,1.63886]
[1777561393826,41.56,76244.81,0.0,-0.99072,1e-05,1.63886]
[1777561396013,41.56,76240.23,0.0,-0.99076,1e-05,1.63229]
[1777561396067,41.56,76240.82,0.0,-0.99076,1e-05,1.63314]
[1777561396077,41.56,76240.82,0.0,-0.99076,1e-05,1.63314]
[1777561397712,41.56,76241.73,0.0,-0.99075,1e-05,1.63444]
[1777561397833,41.56,76241.73,0.0,-0.99075,1e-05,1.63444]
[1777561400269,41.56,76242.74,0.0,-0.99074,1e-05,1.63589]
[1777561400325,41.56,76242.74,0.0,-0.99074,1e-05,1.63589]
[1777561400882,41.56,76242.74,0.0,-0.99074,1e-05,1.63589]
[1777561401074,41.56,76242.74,0.0,-0.99074,1e-05,1.63589]
[1777561400922,41.56,76246.67,0.0,-0.9907,1e-05,1.64153]
[1777561403492,41.56,76248.78,0.0,-0.99069,1e-05,1.64457]
[1777561403576,41.56,76248.78,0.0,-0.99069,1e-05,1.64457]
[1777561404054,41.56,76248.78,0.0,-0.99069,1e-05,1.64457]
[1777561404074,41.56,76248.78,0.0,-0.99069,1e-05,1.64457]
[1777561403676,41.56,76246.92,0.0,-0.9907,1e-05,1.64189]
[1777561404127,41.56,76243.13,0.0,-0.99074,1e-05,1.63645]
[1777561407240,41.56,76243.22,0.0,-0.99074,1e-05,1.63658]
[1777561407330,41.56,76243.22,0.0,-0.99074,1e-05,1.63658]
[1777561407430,41.56,76237.97,0.0,-0.99078,1e-05,1.62906]
[1777561408307,41.56,76237.97,0.0,-0.99078,1e-05,1.62906]
[1777561408329,41.56,76237.97,0.0,-0.99078,1e-05,1.62906]
[1777561408414,41.56,76236.81,0.0,-0.99079,1e-05,1.62741]
[1777561410910,41.56,76238.62,0.0,-0.99078,1e-05,1.62999]
[1777561411077,41.56,76238.62,0.0,-0.99078,1e-05,1.62999]
[1777561411176,41.56,76234.64,0.0,-0.99082,1e-05,1.62293]
[1777561412827,41.56,76234.64,0.0,-0.99082,1e-05,1.62293]
[1777561413075,41.56,76234.64,0.0,-0.99082,1e-05,1.62293]
[1777561412859,41.56,76231.89,0.0,-0.99085,1e-05,1.61901]
[1777561414026,41.56,76231.89,0.0,-0.99085,1e-05,1.61901]
[1777561417220,41.56,76235.34,0.0,-0.99082,1e-05,1.62392]
[1777561418459,41.56,76235.34,0.0,-0.99082,1e-05,1.62392]
[1777561418576,41.56,76235.34,0.0,-0.99082,1e-05,1.62392]
[1777561418678,41.56,76239.54,0.0,-0.99078,1e-05,1.62992]
[1777561420241,41.56,76244.16,0.0,-0.99074,1e-05,1.63653]
[1777561425277,41.56,76244.03,0.0,-0.99074,1e-05,1.63635]
[1777561430313,41.56,76233.84,0.0,-0.99083,1e-05,1.62179]
[1777561432327,41.56,76234.25,0.0,-0.99083,1e-05,1.62237]
[1777561436355,41.56,76231.22,0.0,-0.99085,1e-05,1.61806]
[1777561437362,41.56,76221.17,0.0,-0.99094,1e-05,1.60383]
[1777561438369,41.56,76218.39,0.0,-0.99097,1e-05,1.59991]
[1777561439376,41.56,76216.96,0.0,-0.99098,1e-05,1.5979]
[1777561440495,41.56,76216.96,0.0,-0.99098,1e-05,1.5979]
[1777561440576,41.56,76216.96,0.0,-0.99098,1e-05,1.5979]
[1777561440677,41.56,76215.41,0.0,-0.991,1e-05,1.59572]
[1777561442397,41.56,76220.95,0.0,-0.99095,1e-05,1.60352]
[1777561444411,41.56,76214.98,0.0,-0.991,1e-05,1.59512]
[1777561446425,41.56,76206.4,0.0,-0.99108,1e-05,1.5831]
[1777561448439,41.56,76207.38,0.0,-0.99107,1e-05,1.58447]
[1777561450454,41.56,76203.54,0.0,-0.9911,1e-05,1.57911]
[1777561452468,41.56,76193.19,0.0,-0.99119,1e-05,1.56475]
[1777561453475,41.56,76189.37,0.0,-0.99122,1e-05,1.55947]
[1777561454422,41.56,76189.37,0.0,-0.99122,1e-05,1.55947]
[1777561454581,41.56,76189.37,0.0,-0.99122,1e-05,1.55947]
[1777561454682,41.56,76187.23,0.0,-0.99124,1e-05,1.55652]
[1777561455489,41.56,76177.14,0.0,-0.99133,1e-05,1.54268]
[1777561456496,41.56,76174.53,0.0,-0.99135,1e-05,1.53912]
[1777561457503,41.56,76163.89,0.0,-0.99144,1e-05,1.52466]
[1777561458510,41.56,76160.25,0.0,-0.99148,1e-05,1.51973]
[1777561459517,41.56,76148.25,0.0,-0.99158,1e-05,1.5036]
[1777561460524,41.56,76143.23,0.0,-0.99162,1e-05,1.49689]
[1777561461531,41.56,76140.59,0.0,-0.99164,1e-05,1.49337]
[1777561462538,41.56,76134.31,0.0,-0.99169,1e-05,1.48503]
[1777561463545,41.56,76130.9,0.0,-0.99172,1e-05,1.48052]
[1777561465559,41.56,76140.93,0.0,-0.99164,1e-05,1.49383]
[1777561466706,41.56,76147.73,0.0,-0.99158,1e-05,1.5029]
[1777561467573,41.56,76149.71,0.0,-0.99156,1e-05,1.50555]
[1777561468580,41.56,76156.47,0.0,-0.99151,1e-05,1.51464]
[1777561472011,41.56,76155.73,0.0,-0.99151,1e-05,1.51364]
[1777561477643,41.56,76158.18,0.0,-0.9915,1e-05,1.51562]
[1777561478605,41.56,76158.18,0.0,-0.9915,1e-05,1.51562]
[1777561478827,41.56,76158.18,0.0,-0.9915,1e-05,1.51562]
[1777561478894,41.56,76159.28,0.0,-0.99149,1e-05,1.5171]
[1777561483690,41.56,76166.13,0.0,-0.99143,1e-05,1.52636]
[1777561484697,41.56,76169.65,0.0,-0.9914,1e-05,1.53114]
[1777561486711,41.56,76173.02,0.0,-0.99137,1e-05,1.53573]
[1777561487718,41.56,76177.41,0.0,-0.99134,1e-05,1.54171]
[1777561488725,41.56,76182.34,0.0,-0.99129,1e-05,1.54846]
[1777561490753,41.56,76186.22,0.0,-0.99126,1e-05,1.55379]
[1777561491759,41.56,76189.68,0.0,-0.99123,1e-05,1.55855]
[1777561492913,41.56,76200.68,0.0,-0.99113,1e-05,1.57378]
[1777561493864,41.56,76200.68,0.0,-0.99113,1e-05,1.57378]
[1777561494034,41.56,76237.34,0.0,-0.99081,1e-05,1.62539]
[1777561495884,41.56,76237.05,0.0,-0.99081,1e-05,1.62498]
[1777561496690,41.56,76237.05,0.0,-0.99081,1e-05,1.62498]
[1777561496891,41.56,76237.83,0.0,-0.9908,1e-05,1.62609]
[1777561498905,41.56,76241.99,0.0,-0.99076,1e-05,1.63203]
[1777561499911,41.56,76236.8,0.0,-0.99081,1e-05,1.62462]
[1777561500919,41.56,76219.94,0.0,-0.99096,1e-05,1.60073]
[1777561501926,41.56,76219.81,0.0,-0.99096,1e-05,1.60054]
[1777561502945,41.56,76227.95,0.0,-0.99089,1e-05,1.61204]
[1777561503952,41.56,76226.9,0.0,-0.9909,1e-05,1.61055]
[1777561504829,41.56,76226.9,0.0,-0.9909,1e-05,1.61055]
[1777561506973,41.56,76230.04,0.0,-0.99087,1e-05,1.615]
[1777561507980,41.56,76233.02,0.0,-0.99084,1e-05,1.61924]
[1777561510828,41.56,76233.78,0.0,-0.99084,1e-05,1.62032]
[1777561512011,41.56,76238.68,0.0,-0.99079,1e-05,1.6273]
[1777561513016,41.56,76233.48,0.0,-0.99084,1e-05,1.61989]
[1777561514022,41.56,76230.65,0.0,-0.99087,1e-05,1.61587]
[1777561514906,41.56,76230.65,0.0,-0.99087,1e-05,1.61587]
[1777561515077,41.56,76230.65,0.0,-0.99087,1e-05,1.61587]
[1777561515177,41.56,76231.51,0.0,-0.99086,1e-05,1.61709]
[1777561517777,41.56,76231.47,0.0,-0.99086,1e-05,1.61703]
[1777561517828,41.56,76231.47,0.0,-0.99086,1e-05,1.61703]
[1777561523086,41.56,76227.27,0.0,-0.9909,1e-05,1.61108]
[1777561524095,41.56,76224.4,0.0,-0.99092,1e-05,1.60702]
[1777561525102,41.56,76219.87,0.0,-0.99096,1e-05,1.60063]
[1777561526110,41.56,76216.94,0.0,-0.99099,1e-05,1.5965]
[1777561526450,41.56,76216.94,0.0,-0.99099,1e-05,1.5965]
[1777561526579,41.56,76216.94,0.0,-0.99099,1e-05,1.5965]
[1777561527117,41.56,76217.32,0.0,-0.99099,1e-05,1.59704]
[1777561531145,41.56,76212.21,0.0,-0.99104,1e-05,1.5885]
[1777561532151,41.56,76206.44,0.0,-0.99109,1e-05,1.58044]
[1777561534166,41.56,76199.82,0.0,-0.99115,1e-05,1.57123]
[1777561535173,41.56,76196.92,0.0,-0.99117,1e-05,1.56721]
[1777561537187,41.56,76203.3,0.0,-0.99112,1e-05,1.57607]
[1777561539201,41.56,76208.16,0.0,-0.99107,1e-05,1.58284]
[1777561540208,41.56,76212.33,0.0,-0.99104,1e-05,1.58867]
[1777561540741,41.56,76212.33,0.0,-0.99104,1e-05,1.58867]
[1777561540835,41.56,76212.33,0.0,-0.99104,1e-05,1.58867]
[1777561541215,41.56,76208.76,0.0,-0.99107,1e-05,1.58368]
[1777561542761,41.56,76209.96,0.0,-0.99106,1e-05,1.58535]
[1777561542836,41.56,76209.96,0.0,-0.99106,1e-05,1.58535]
[1777561543229,41.56,76209.62,0.0,-0.99106,1e-05,1.58488]
[1777561544230,41.56,76209.62,0.0,-0.99106,1e-05,1.58488]
[1777561544236,41.56,76212.99,0.0,-0.99103,1e-05,1.58959]
[1777561544324,41.56,76212.99,0.0,-0.99103,1e-05,1.58959]
[1777561547257,41.56,76210.22,0.0,-0.99106,1e-05,1.58572]
[1777561549603,41.56,76208.01,0.0,-0.99108,1e-05,1.58263]
[1777561549835,41.56,76208.01,0.0,-0.99108,1e-05,1.58263]
[1777561549875,41.56,76207.41,0.0,-0.99108,1e-05,1.58179]
[1777561550882,41.56,76207.41,0.0,-0.99108,1e-05,1.58179]
[1777561551076,41.56,76207.41,0.0,-0.99108,1e-05,1.58179]
[1777561556397,41.56,76204.19,0.0,-0.99111,1e-05,1.5773]
[1777561556575,41.56,76204.19,0.0,-0.99111,1e-05,1.5773]
[1777561556677,41.56,76205.6,0.0,-0.9911,1e-05,1.57927]
[1777561558640,41.56,76205.35,0.0,-0.9911,1e-05,1.57892]
[1777561558825,41.56,76205.35,0.0,-0.9911,1e-05,1.57892]
[1777561560354,41.56,76201.77,0.0,-0.99113,1e-05,1.57394]
[1777561562021,41.56,76201.77,0.0,-0.99113,1e-05,1.57394]
[1777561562081,41.56,76201.77,0.0,-0.99113,1e-05,1.57394]
[1777561562178,41.56,76206.51,0.0,-0.99109,1e-05,1.58054]
[1777561563481,41.56,76208.42,0.0,-0.99107,1e-05,1.5832]
[1777561563578,41.56,76208.42,0.0,-0.99107,1e-05,1.5832]
[1777561567672,41.56,76207.59,0.0,-0.99108,1e-05,1.58204]
[1777561567825,41.56,76207.59,0.0,-0.99108,1e-05,1.58204]
[1777561570155,41.56,76207.16,0.0,-0.99108,1e-05,1.58144]
[1777561570253,41.56,76207.79,0.0,-0.99108,1e-05,1.58232]
[1777561570325,41.56,76207.79,0.0,-0.99108,1e-05,1.58232]
[1777561570425,41.56,76207.08,0.0,-0.99108,1e-05,1.58133]
[1777561571432,41.56,76210.22,0.0,-0.99106,1e-05,1.58572]
[1777561572439,41.56,76219.21,0.0,-0.99098,1e-05,1.59833]
[1777561573446,41.56,76225.37,0.0,-0.99092,1e-05,1.60701]
[1777561574453,41.56,76228.26,0.0,-0.99089,1e-05,1.6111]
[1777561575460,41.56,76231.5,0.0,-0.99087,1e-05,1.6157]
[1777561577474,41.56,76235.2,0.0,-0.99083,1e-05,1.62096]
[1777561579488,41.56,76238.3,0.0,-0.9908,1e-05,1.62537]
[1777561580495,41.56,76241.14,0.0,-0.99078,1e-05,1.62943]
[1777561581609,41.56,76241.14,0.0,-0.99078,1e-05,1.62943]
[1777561581829,41.56,76241.14,0.0,-0.99078,1e-05,1.62943]
[1777561582509,41.56,76232.31,0.0,-0.99086,1e-05,1.61685]
[1777561583517,41.56,76229.71,0.0,-0.99088,1e-05,1.61316]
[1777561585210,41.56,76229.71,0.0,-0.99088,1e-05,1.61316]
[1777561585329,41.56,76227.71,0.0,-0.9909,1e-05,1.61032]
[1777561585478,41.56,76227.71,0.0,-0.9909,1e-05,1.61032]
[1777561585582,41.56,76227.71,0.0,-0.9909,1e-05,1.61032]
[1777561585673,41.56,76230.59,0.0,-0.99087,1e-05,1.61441]
[1777561586541,41.56,76248.1,0.0,-0.99071,1e-05,1.6394]
[1777561587769,41.56,76248.1,0.0,-0.99071,1e-05,1.6394]
[1777561587827,41.56,76248.1,0.0,-0.99071,1e-05,1.6394]
[1777561587979,41.56,76249.85,0.0,-0.9907,1e-05,1.64192]
[1777561591806,41.56,76251.67,0.0,-0.99068,1e-05,1.64454]
[1777561591832,41.56,76251.67,0.0,-0.99068,1e-05,1.64454]
[1777561594153,41.56,76249.74,0.0,-0.99071,1e-05,1.64036]
[1777561594176,41.56,76249.72,0.0,-0.99071,1e-05,1.64033]
[1777561594326,41.56,76249.72,0.0,-0.99071,1e-05,1.64033]
[1777561594924,41.56,76249.72,0.0,-0.99071,1e-05,1.64033]
[1777561595018,41.56,76249.72,0.0,-0.99071,1e-05,1.64033]
[1777561595059,41.56,76248.77,0.0,-0.99072,1e-05,1.63897]
[1777561596249,41.56,76254.15,0.0,-0.99067,1e-05,1.64671]
[1777561596612,41.56,76263.21,0.0,-0.99058,1e-05,1.65981]
[1777561597619,41.56,76265.34,0.0,-0.99056,1e-05,1.66291]
[1777561599560,41.56,76267.11,0.0,-0.99055,1e-05,1.66548]
[1777561599576,41.56,76267.11,0.0,-0.99055,1e-05,1.66548]
[1777561599633,41.56,76267.04,0.0,-0.99055,1e-05,1.66538]
[1777561600430,41.56,76267.04,0.0,-0.99055,1e-05,1.66538]
[1777561600580,41.56,76267.04,0.0,-0.99055,1e-05,1.66538]
[1777561602653,41.56,76272.42,0.0,-0.9905,1e-05,1.67322]
[1777561603976,41.56,76266.66,0.0,-0.99055,1e-05,1.66483]
[1777561604623,41.56,76266.66,0.0,-0.99055,1e-05,1.66483]
[1777561604829,41.56,76266.66,0.0,-0.99055,1e-05,1.66483]
[1777561604905,41.56,76267.07,0.0,-0.99055,1e-05,1.66542]
[1777561605682,41.56,76259.96,0.0,-0.99061,1e-05,1.6551]
[1777561607789,41.56,76259.91,0.0,-0.99061,1e-05,1.65503]
[1777561607827,41.56,76259.91,0.0,-0.99061,1e-05,1.65503]
[1777561609710,41.56,76255.03,0.0,-0.99066,1e-05,1.64798]
[1777561611363,41.56,76253.23,0.0,-0.99068,1e-05,1.64538]
[1777561611580,41.56,76253.23,0.0,-0.99068,1e-05,1.64538]
[1777561612027,41.56,76253.23,0.0,-0.99068,1e-05,1.64538]
[1777561612078,41.56,76253.23,0.0,-0.99068,1e-05,1.64538]
[1777561612180,41.56,76253.72,0.0,-0.99067,1e-05,1.64609]
[1777561612731,41.56,76249.23,0.0,-0.99071,1e-05,1.63963]
[1777561614745,41.56,76251.77,0.0,-0.99069,1e-05,1.64328]
[1777561615563,41.56,76251.77,0.0,-0.99069,1e-05,1.64328]
[1777561615579,41.56,76251.77,0.0,-0.99069,1e-05,1.64328]
[1777561620365,41.56,76250.49,0.0,-0.9907,1e-05,1.64144]
[1777561620576,41.56,76250.49,0.0,-0.9907,1e-05,1.64144]
[1777561620787,41.56,76249.7,0.0,-0.99071,1e-05,1.6403]
[1777561621794,41.56,76253.72,0.0,-0.99067,1e-05,1.64609]
[1777561622684,41.56,76253.72,0.0,-0.99067,1e-05,1.64609]
[1777561622828,41.56,76253.72,0.0,-0.99067,1e-05,1.64609]
[1777561622898,41.56,76250.11,0.0,-0.9907,1e-05,1.64089]
[1777561625621,41.56,76250.2,0.0,-0.9907,1e-05,1.64102]
[1777561625832,41.56,76250.2,0.0,-0.9907,1e-05,1.64102]
[1777561625887,41.56,76247.62,0.0,-0.99073,1e-05,1.63732]
[1777561627299,41.56,76247.62,0.0,-0.99073,1e-05,1.63732]
[1777561627325,41.56,76247.62,0.0,-0.99073,1e-05,1.63732]
[1777561626833,41.56,76244.67,0.0,-0.99075,1e-05,1.63309]
[1777561628847,41.56,76242.32,0.0,-0.99078,1e-05,1.62973]
[1777561629814,41.56,76242.32,0.0,-0.99078,1e-05,1.62973]
[1777561629827,41.56,76242.32,0.0,-0.99078,1e-05,1.62973]
[1777561630105,41.56,76242.32,0.0,-0.99078,1e-05,1.62973]
[1777561630325,41.56,76242.32,0.0,-0.99078,1e-05,1.62973]
[1777561630177,41.56,76239.43,0.0,-0.9908,1e-05,1.6256]
[1777561631297,41.56,76239.43,0.0,-0.9908,1e-05,1.6256]
[1777561630871,41.56,76250.3,0.0,-0.9907,1e-05,1.64117]
[1777561631871,41.56,76290.37,0.0,-0.99033,1e-05,1.6996]
[1777561632878,41.56,76287.27,0.0,-0.99036,1e-05,1.69502]
[1777561633885,41.56,76275.2,0.0,-0.99047,1e-05,1.67729]
[1777561634593,41.56,76275.2,0.0,-0.99047,1e-05,1.67729]
[1777561634892,41.56,76279.73,0.0,-0.99043,1e-05,1.68393]
[1777561635899,41.56,76281.66,0.0,-0.99041,1e-05,1.68676]
[1777561638920,41.56,76283.76,0.0,-0.99039,1e-05,1.68985]
[1777561639927,41.56,76281.59,0.0,-0.99041,1e-05,1.68666]
[1777561642938,41.56,76282.32,0.0,-0.9904,1e-05,1.68773]
[1777561643082,41.56,76282.32,0.0,-0.9904,1e-05,1.68773]
[1777561645968,41.56,76279.66,0.0,-0.99043,1e-05,1.68382]
[1777561646976,41.56,76276.55,0.0,-0.99046,1e-05,1.67926]
[1777561647594,41.56,76276.55,0.0,-0.99046,1e-05,1.67926]
[1777561647826,41.56,76276.55,0.0,-0.99046,1e-05,1.67926]
[1777561647983,41.56,76274.72,0.0,-0.99048,1e-05,1.67658]
[1777561648989,41.56,76267.13,0.0,-0.99055,1e-05,1.66551]
[1777561649998,41.56,76268.12,0.0,-0.99054,1e-05,1.66695]
[1777561651005,41.56,76271.46,0.0,-0.99051,1e-05,1.67041]
[1777561652014,41.56,76274.51,0.0,-0.99049,1e-05,1.67486]
[1777561653020,41.56,76278.69,0.0,-0.99045,1e-05,1.68098]
[1777561653585,41.56,76278.69,0.0,-0.99045,1e-05,1.68098]
[1777561653828,41.56,76278.69,0.0,-0.99045,1e-05,1.68098]
[1777561657048,41.56,76282.06,0.0,-0.99041,1e-05,1.68593]
[1777561658055,41.56,76286.75,0.0,-0.99037,1e-05,1.69283]
[1777561659062,41.56,76289.64,0.0,-0.99034,1e-05,1.69709]
[1777561660068,41.56,76289.64,0.0,-0.99034,1e-05,1.69709]
[1777561660069,41.56,76292.73,0.0,-0.99031,1e-05,1.70167]
[1777561661076,41.56,76290.67,0.0,-0.99033,1e-05,1.69862]
[1777561663090,41.56,76288.8,0.0,-0.99035,1e-05,1.69585]
[1777561665197,41.56,76289.27,0.0,-0.99035,1e-05,1.69655]
[1777561665329,41.56,76289.27,0.0,-0.99035,1e-05,1.69655]
[1777561666111,41.56,76294.79,0.0,-0.99029,1e-05,1.70472]
[1777561667118,41.56,76307.83,0.0,-0.99017,1e-05,1.72414]
[1777561668125,41.56,76312.96,0.0,-0.99012,1e-05,1.73183]
[1777561669131,41.56,76316.75,0.0,-0.99008,1e-05,1.73753]
[1777561670334,41.56,76316.75,0.0,-0.99008,1e-05,1.73753]
[1777561670373,41.56,76316.17,0.0,-0.99009,1e-05,1.73666]
[1777561670584,41.56,76316.17,0.0,-0.99009,1e-05,1.73666]
[1777561671146,41.56,76320.18,0.0,-0.99005,1e-05,1.7427]
[1777561672154,41.56,76322.95,0.0,-0.99002,1e-05,1.74689]
[1777561673161,41.56,76334.17,0.0,-0.98991,1e-05,1.76392]
[1777561674168,41.56,76337.04,0.0,-0.98989,1e-05,1.7683]
[1777561676182,41.56,76333.37,0.0,-0.98992,1e-05,1.7627]
[1777561678196,41.56,76335.62,0.0,-0.9899,1e-05,1.76613]
[1777561679211,41.56,76337.56,0.0,-0.98988,1e-05,1.7691]
[1777561681235,41.56,76339.56,0.0,-0.98986,1e-05,1.77215]
[1777561682239,41.56,76350.7,0.0,-0.98975,1e-05,1.78926]
[1777561683246,41.56,76350.58,0.0,-0.98975,1e-05,1.78908]
[1777561684253,41.56,76346.38,0.0,-0.98979,1e-05,1.78261]
[1777561685260,41.56,76341.09,0.0,-0.98985,1e-05,1.7745]
[1777561687279,41.56,76344.94,0.0,-0.98981,1e-05,1.7804]
[1777561688286,41.56,76348.24,0.0,-0.98977,1e-05,1.78547]
[1777561689293,41.56,76351.72,0.0,-0.98974,1e-05,1.79084]
[1777561690300,41.56,76357.3,0.0,-0.98968,1e-05,1.79946]
[1777561690668,41.56,76357.3,0.0,-0.98968,1e-05,1.79946]
[1777561690827,41.56,76357.3,0.0,-0.98968,1e-05,1.79946]
[1777561692015,41.56,76358.17,0.0,-0.98967,1e-05,1.80081]
[1777561694617,41.56,76357.3,0.0,-0.98968,1e-05,1.79946]
[1777561695335,41.56,76345.51,0.0,-0.9898,1e-05,1.78127]
[1777561696342,41.56,76332.87,0.0,-0.98993,1e-05,1.76194]
[1777561697349,41.56,76328.68,0.0,-0.98997,1e-05,1.75557]
[1777561697995,41.56,76328.68,0.0,-0.98997,1e-05,1.75557]
[1777561698356,41.56,76316.48,0.0,-0.99009,1e-05,1.73713]
[1777561699363,41.56,76313.27,0.0,-0.99012,1e-05,1.7323]
[1777561700577,41.56,76312.31,0.0,-0.99013,1e-05,1.73086]
[1777561701377,41.56,76314.16,0.0,-0.99011,1e-05,1.73364]
[1777561702384,41.56,76318.88,0.0,-0.99006,1e-05,1.74074]
[1777561703391,41.56,76316.03,0.0,-0.99009,1e-05,1.73645]
[1777561704579,41.56,76315.89,0.0,-0.99009,1e-05,1.73624]
[1777561705404,41.56,76318.76,0.0,-0.99006,1e-05,1.74056]
[1777561706412,41.56,76315.16,0.0,-0.9901,1e-05,1.73514]
[1777561709149,41.56,76312.74,0.0,-0.99012,1e-05,1.7315]
[1777561709325,41.56,76312.74,0.0,-0.99012,1e-05,1.7315]
[1777561713164,41.56,76312.35,0.0,-0.99013,1e-05,1.72947]
[1777561713326,41.56,76312.35,0.0,-0.99013,1e-05,1.72947]
[1777561715952,41.56,76308.08,0.0,-0.99018,1e-05,1.72307]
[1777561716076,41.56,76308.08,0.0,-0.99018,1e-05,1.72307]
[1777561719168,41.56,76309.64,0.0,-0.99016,1e-05,1.72541]
[1777561719327,41.56,76309.64,0.0,-0.99016,1e-05,1.72541]
[1777561720160,41.56,76307.34,0.0,-0.99018,1e-05,1.72196]
[1777561720325,41.56,76307.34,0.0,-0.99018,1e-05,1.72196]
[1777561720368,41.56,76307.51,0.0,-0.99018,1e-05,1.72222]
[1777561722829,41.56,76306.0,0.0,-0.9902,1e-05,1.71996]
[1777561723077,41.56,76306.0,0.0,-0.9902,1e-05,1.71996]
[1777561728566,41.56,76306.51,0.0,-0.99019,1e-05,1.72072]
[1777561731987,41.56,76306.63,0.0,-0.99019,1e-05,1.72148]
[1777561732076,41.56,76306.63,0.0,-0.99019,1e-05,1.72148]
[1777561733799,41.56,76305.46,0.0,-0.99019,1e-05,1.72031]
[1777561733826,41.56,76305.46,0.0,-0.99019,1e-05,1.72031]
[1777561733901,41.56,76305.8,0.0,-0.99019,1e-05,1.72082]
[1777561734615,41.56,76309.45,0.0,-0.99015,1e-05,1.72628]
[1777561736380,41.56,76309.45,0.0,-0.99015,1e-05,1.72628]
[1777561736579,41.56,76308.06,0.0,-0.99017,1e-05,1.7242]
[1777561739553,41.57,76308.85,0.0,-0.99015,1e-05,1.72709]
[1777561739575,41.57,76308.85,0.0,-0.99015,1e-05,1.72709]
[1777561739651,41.57,76315.02,0.0,-0.99009,1e-05,1.73635]
[1777561742435,41.57,76315.4,0.0,-0.99008,1e-05,1.73748]
[1777561741664,41.58,76310.48,0.0,-0.99013,1e-05,1.73064]
[1777561742578,41.58,76310.48,0.0,-0.99013,1e-05,1.73064]
[1777561743135,41.58,76310.48,0.0,-0.99013,1e-05,1.73064]
[1777561743327,41.58,76310.48,0.0,-0.99013,1e-05,1.73064]
[1777561743428,41.58,76310.62,0.0,-0.99012,1e-05,1.73085]
[1777561746743,41.58,76310.4,0.0,-0.99013,1e-05,1.73052]
[1777561746827,41.58,76310.4,0.0,-0.99013,1e-05,1.73052]
[1777561746842,41.58,76313.7,0.0,-0.99009,1e-05,1.73604]
[1777561748713,41.58,76323.61,0.0,-0.98999,1e-05,1.75156]
[1777561749804,41.58,76323.61,0.0,-0.98999,1e-05,1.75156]
[1777561749826,41.58,76323.61,0.0,-0.98999,1e-05,1.75156]
[1777561749906,41.58,76323.74,0.0,-0.98999,1e-05,1.75175]
[1777561751735,41.58,76332.89,0.0,-0.9899,1e-05,1.76566]
[1777561753748,41.58,76334.28,0.0,-0.98988,1e-05,1.76829]
[1777561754675,41.58,76334.28,0.0,-0.98988,1e-05,1.76829]
[1777561754835,41.58,76334.28,0.0,-0.98988,1e-05,1.76829]
[1777561756769,41.59,76341.93,0.0,-0.9898,1e-05,1.78151]
[1777561757776,41.6,76342.05,0.0,-0.98979,1e-05,1.78281]
[1777561758701,41.6,76342.05,0.0,-0.98979,1e-05,1.78281]
[1777561758828,41.6,76342.05,0.0,-0.98979,1e-05,1.78281]
[1777561761688,41.61,76343.14,0.0,-0.98976,1e-05,1.78779]
[1777561761827,41.61,76343.14,0.0,-0.98976,1e-05,1.78779]
[1777561761894,41.61,76344.91,0.0,-0.98973,1e-05,1.79162]
[1777561765547,41.63,76345.12,0.0,-0.98971,1e-05,1.79521]
[1777561765577,41.63,76345.12,0.0,-0.98971,1e-05,1.79521]
[1777561765832,41.63,76341.46,0.0,-0.98974,1e-05,1.79064]
[1777561766839,41.64,76345.61,0.0,-0.98969,1e-05,1.79812]
[1777561768998,41.64,76346.95,0.0,-0.98967,1e-05,1.80128]
[1777561769076,41.64,76346.95,0.0,-0.98967,1e-05,1.80128]
[1777561769097,41.65,76347.96,0.0,-0.98964,1e-05,1.80499]
[1777561771491,41.66,76346.43,0.0,-0.98965,1e-05,1.80369]
[1777561771575,41.66,76346.43,0.0,-0.98965,1e-05,1.80369]
[1777561776164,41.67,76343.37,0.0,-0.98966,1e-05,1.80173]
[1777561776325,41.67,76343.37,0.0,-0.98966,1e-05,1.80173]
[1777561777746,41.68,76343.54,0.0,-0.98965,1e-05,1.80412]
[1777561777824,41.68,76343.54,0.0,-0.98965,1e-05,1.80412]
[1777561777916,41.69,76343.91,0.0,-0.98964,1e-05,1.80577]
[1777561782951,41.71,76343.22,0.0,-0.98961,1e-05,1.81]
[1777561783655,41.71,76343.22,0.0,-0.98961,1e-05,1.81]
[1777561783826,41.71,76343.22,0.0,-0.98961,1e-05,1.81]
[1777561787511,41.73,76344.88,0.0,-0.98956,1e-05,1.81679]
[1777561787576,41.73,76344.88,0.0,-0.98956,1e-05,1.81679]
[1777561787988,41.73,76348.03,0.0,-0.98953,1e-05,1.82274]
[1777561788660,41.73,76348.03,0.0,-0.98953,1e-05,1.82274]
[1777561788828,41.73,76348.03,0.0,-0.98953,1e-05,1.82274]
[1777561792457,41.75,76349.97,0.0,-0.98948,1e-05,1.82991]
[1777561792577,41.75,76352.63,0.0,-0.98945,1e-05,1.83509]
[1777561793024,41.75,76356.34,0.0,-0.98941,1e-05,1.84092]
[1777561795184,41.76,76357.59,0.0,-0.98938,1e-05,1.8449]
[1777561795325,41.76,76357.59,0.0,-0.98938,1e-05,1.8449]
[1777561795426,41.77,76357.56,0.0,-0.98937,1e-05,1.84585]
[1777561796267,41.77,76357.56,0.0,-0.98937,1e-05,1.84585]
[1777561796324,41.77,76357.56,0.0,-0.98937,1e-05,1.84585]
[1777561799187,41.78,76359.82,0.0,-0.98933,1e-05,1.85239]
[1777561799326,41.78,76359.82,0.0,-0.98933,1e-05,1.85239]
[1777561800075,41.79,76364.01,0.0,-0.98928,1e-05,1.86097]
[1777561801080,41.79,76374.33,0.0,-0.98916,1e-05,1.87835]
[1777561802087,41.79,76381.47,0.0,-0.98908,1e-05,1.89071]
[1777561803095,41.8,76376.99,0.0,-0.98912,1e-05,1.88446]
[1777561804103,41.8,76372.88,0.0,-0.98917,1e-05,1.87789]
[1777561805110,41.81,76372.96,0.0,-0.98915,1e-05,1.8799]
[1777561806490,41.81,76372.96,0.0,-0.98915,1e-05,1.8799]
[1777561806578,41.81,76373.11,0.0,-0.98914,1e-05,1.88108]
[1777561809139,41.82,76369.47,0.0,-0.98916,1e-05,1.87808]
[1777561810147,41.83,76360.84,0.0,-0.98925,1e-05,1.8653]
[1777561811154,41.83,76351.22,0.0,-0.98934,1e-05,1.85106]
[1777561812161,41.83,76349.68,0.0,-0.98935,1e-05,1.84962]
[1777561813109,41.83,76349.68,0.0,-0.98935,1e-05,1.84962]
[1777561813326,41.83,76349.68,0.0,-0.98935,1e-05,1.84962]
[1777561816551,41.85,76351.25,0.0,-0.98931,1e-05,1.856]
[1777561816577,41.85,76351.25,0.0,-0.98931,1e-05,1.856]
[1777561817196,41.85,76351.5,0.0,-0.9893,1e-05,1.85737]
[1777561820217,41.87,76369.47,0.0,-0.98909,1e-05,1.88883]
[1777561820860,41.87,76369.47,0.0,-0.98909,1e-05,1.88883]
[1777561821074,41.87,76369.47,0.0,-0.98909,1e-05,1.88883]
[1777561821224,41.87,76371.39,0.0,-0.98907,1e-05,1.89283]
[1777561822231,41.87,76367.53,0.0,-0.9891,1e-05,1.88756]
[1777561827266,41.89,76365.72,0.0,-0.98909,1e-05,1.88926]
[1777561828181,41.89,76365.72,0.0,-0.98909,1e-05,1.88926]
[1777561828326,41.89,76365.72,0.0,-0.98909,1e-05,1.88926]
[1777561828344,41.9,76370.99,0.0,-0.98903,1e-05,1.89862]
[1777561830287,41.9,76367.1,0.0,-0.98906,1e-05,1.89418]
[1777561831175,41.9,76367.1,0.0,-0.98906,1e-05,1.89418]
[1777561831328,41.9,76367.1,0.0,-0.98906,1e-05,1.89418]
[1777561831669,41.91,76364.81,0.0,-0.98908,1e-05,1.88988]
[1777561831827,41.91,76364.81,0.0,-0.98908,1e-05,1.88988]
[1777561832301,41.91,76363.48,0.0,-0.98909,1e-05,1.88867]
[1777561837393,41.93,76366.26,0.0,-0.98904,1e-05,1.89675]
[1777561837588,41.93,76365.24,0.0,-0.98904,1e-05,1.89601]
[1777561842083,41.95,76366.96,0.0,-0.989,1e-05,1.90236]
[1777561842324,41.95,76366.96,0.0,-0.989,1e-05,1.90236]
[1777561842372,41.95,76367.46,0.0,-0.98899,1e-05,1.90405]
[1777561843078,41.95,76367.46,0.0,-0.98899,1e-05,1.90405]
[1777561843328,41.95,76367.46,0.0,-0.98899,1e-05,1.90405]
[1777561845393,41.96,76362.62,0.0,-0.98902,1e-05,1.89892]
[1777561846455,41.96,76362.62,0.0,-0.98902,1e-05,1.89892]
[1777561846504,41.96,76361.49,0.0,-0.98903,1e-05,1.898]
[1777561846580,41.96,76361.49,0.0,-0.98903,1e-05,1.898]
[1777561848906,41.97,76360.59,0.0,-0.98903,1e-05,1.89833]
[1777561848975,41.97,76360.59,0.0,-0.98903,1e-05,1.89833]
[1777561850429,41.98,76353.31,0.0,-0.98909,1e-05,1.88846]
[1777561852795,41.99,76351.62,0.0,-0.9891,1e-05,1.88756]
[1777561852827,41.99,76351.62,0.0,-0.9891,1e-05,1.88756]
[1777561853957,41.99,76350.0,0.0,-0.98911,1e-05,1.88588]
[1777561854075,41.99,76350.0,0.0,-0.98911,1e-05,1.88588]
[1777561854457,41.99,76347.7,0.0,-0.98912,1e-05,1.88312]
[1777561859351,42.01,76350.05,0.0,-0.98908,1e-05,1.89047]
[1777561859574,42.01,76350.05,0.0,-0.98908,1e-05,1.89047]
[1777561866543,42.04,76352.23,0.0,-0.98901,1e-05,1.90104]
[1777561866998,42.04,76352.23,0.0,-0.98901,1e-05,1.90104]
[1777561867080,42.04,76352.23,0.0,-0.98901,1e-05,1.90104]
[1777561869120,42.05,76354.37,0.0,-0.98897,1e-05,1.90621]
[1777561869303,42.05,76354.37,0.0,-0.98897,1e-05,1.90621]
[1777561869324,42.05,76354.37,0.0,-0.98897,1e-05,1.90621]
[1777561869573,42.05,76345.21,0.0,-0.98906,1e-05,1.8924]
[1777561870580,42.05,76341.74,0.0,-0.98909,1e-05,1.88775]
[1777561872930,42.06,76339.49,0.0,-0.98911,1e-05,1.88506]
[1777561873077,42.06,76339.49,0.0,-0.98911,1e-05,1.88506]
[1777561874608,42.07,76335.98,0.0,-0.98913,1e-05,1.88216]
[1777561877629,42.08,76332.03,0.0,-0.98915,1e-05,1.87858]
[1777561880650,42.09,76335.22,0.0,-0.9891,1e-05,1.88636]
[1777561881884,42.09,76335.22,0.0,-0.9891,1e-05,1.88636]
[1777561882075,42.09,76335.22,0.0,-0.9891,1e-05,1.88636]
[1777561882150,42.1,76337.43,0.0,-0.98907,1e-05,1.89165]
[1777561885685,42.11,76345.17,0.0,-0.98897,1e-05,1.90666]
[1777561888580,42.11,76346.23,0.0,-0.98895,1e-05,1.90922]
[1777561898254,42.15,76349.46,0.0,-0.98887,1e-05,1.92138]
[1777561898325,42.15,76349.46,0.0,-0.98887,1e-05,1.92138]
[1777561898355,42.15,76352.68,0.0,-0.98882,1e-05,1.92826]
[1777561898624,42.15,76352.68,0.0,-0.98882,1e-05,1.92826]
[1777561898826,42.15,76352.68,0.0,-0.98882,1e-05,1.92826]
[1777561904818,42.17,76352.59,0.0,-0.98879,1e-05,1.93308]
[1777561906538,42.17,76352.59,0.0,-0.98879,1e-05,1.93308]
[1777561906575,42.17,76352.59,0.0,-0.98879,1e-05,1.93308]
[1777561906738,42.18,76353.26,0.0,-0.98878,1e-05,1.93499]
[1777561906827,42.18,76353.26,0.0,-0.98878,1e-05,1.93499]
[1777561906832,42.18,76354.24,0.0,-0.98876,1e-05,1.9374]
[1777561908905,42.19,76353.85,0.0,-0.98876,1e-05,1.93758]
[1777561914878,42.2,76352.06,0.0,-0.98875,1e-05,1.93951]
[1777561915074,42.2,76352.06,0.0,-0.98875,1e-05,1.93951]
[1777561915356,42.2,76352.06,0.0,-0.98875,1e-05,1.93951]
[1777561915585,42.2,76352.06,0.0,-0.98875,1e-05,1.93951]
[1777561915596,42.21,76350.55,0.0,-0.98875,1e-05,1.93869]
[1777561915899,42.21,76345.23,0.0,-0.98881,1e-05,1.93007]
[1777561916906,42.21,76334.09,0.0,-0.98892,1e-05,1.91296]
[1777561917913,42.22,76331.06,0.0,-0.98895,1e-05,1.90895]
[1777561918768,42.22,76331.06,0.0,-0.98895,1e-05,1.90895]
[1777561918825,42.22,76331.06,0.0,-0.98895,1e-05,1.90895]
[1777561918920,42.22,76329.95,0.0,-0.98895,1e-05,1.90803]
[1777561920300,42.22,76329.95,0.0,-0.98895,1e-05,1.90803]
[1777561920326,42.22,76329.95,0.0,-0.98895,1e-05,1.90803]
[1777561925970,42.25,76330.59,0.0,-0.98891,1e-05,1.91503]
[1777561928506,42.25,76333.06,0.0,-0.98888,1e-05,1.91984]
[1777561928576,42.25,76333.06,0.0,-0.98888,1e-05,1.91984]
[1777561928612,42.26,76333.94,0.0,-0.98886,1e-05,1.92292]
[1777561929521,42.26,76333.94,0.0,-0.98886,1e-05,1.92292]
[1777561929575,42.26,76333.94,0.0,-0.98886,1e-05,1.92292]
[1777561929623,42.26,76328.85,0.0,-0.9889,1e-05,1.91558]
[1777561935032,42.28,76328.44,0.0,-0.98888,1e-05,1.91911]
[1777561937167,42.28,76327.64,0.0,-0.98888,1e-05,1.91866]
[1777561937287,42.28,76327.64,0.0,-0.98888,1e-05,1.91866]
[1777561937326,42.28,76327.64,0.0,-0.98888,1e-05,1.91866]
[1777561937427,42.29,76327.81,0.0,-0.98887,1e-05,1.9206]
[1777561941074,42.3,76324.42,0.0,-0.98889,1e-05,1.91765]
[1777561942300,42.3,76324.42,0.0,-0.98889,1e-05,1.91765]
[1777561942329,42.3,76324.42,0.0,-0.98889,1e-05,1.91765]
[1777561942461,42.3,76324.42,0.0,-0.98889,1e-05,1.91765]
[1777561942578,42.3,76324.42,0.0,-0.98889,1e-05,1.91765]
[1777561942645,42.31,76323.96,0.0,-0.98888,1e-05,1.91858]
[1777561944096,42.31,76320.55,0.0,-0.98891,1e-05,1.91395]
[1777561946636,42.31,76319.15,0.0,-0.98892,1e-05,1.91256]
[1777561946739,42.32,76319.53,0.0,-0.98891,1e-05,1.91401]
[1777561946829,42.32,76319.53,0.0,-0.98891,1e-05,1.91401]
[1777561947116,42.32,76318.62,0.0,-0.98892,1e-05,1.9134]
[1777561950140,42.33,76314.47,0.0,-0.98894,1e-05,1.9093]
[1777561951082,42.33,76314.47,0.0,-0.98894,1e-05,1.9093]
[1777561951328,42.33,76314.47,0.0,-0.98894,1e-05,1.9093]
[1777561951407,42.33,76314.47,0.0,-0.98894,1e-05,1.9093]
[1777561951576,42.33,76314.47,0.0,-0.98894,1e-05,1.9093]
[1777561951420,42.34,76315.51,0.0,-0.98893,1e-05,1.91112]
[1777561954132,42.34,76314.09,0.0,-0.98894,1e-05,1.90971]
[1777561954281,42.34,76314.09,0.0,-0.98894,1e-05,1.90971]
[1777561954326,42.34,76314.09,0.0,-0.98894,1e-05,1.90971]
[1777561954426,42.35,76311.41,0.0,-0.98896,1e-05,1.90713]
[1777561957792,42.36,76313.75,0.0,-0.98891,1e-05,1.91344]
[1777561957830,42.36,76313.75,0.0,-0.98891,1e-05,1.91344]
[1777561957852,42.36,76313.75,0.0,-0.98891,1e-05,1.91344]
[1777561958075,42.36,76313.75,0.0,-0.98891,1e-05,1.91344]
[1777561958195,42.36,76314.07,0.0,-0.98891,1e-05,1.9148]
[1777561962400,42.37,76315.44,0.0,-0.98887,1e-05,1.91953]
[1777561962454,42.37,76315.44,0.0,-0.98887,1e-05,1.91953]
[1777561962579,42.37,76315.44,0.0,-0.98887,1e-05,1.91953]
[1777561962677,42.38,76316.22,0.0,-0.98886,1e-05,1.92162]
[1777561968351,42.39,76317.64,0.0,-0.98882,1e-05,1.92806]
[1777561968463,42.39,76317.64,0.0,-0.98882,1e-05,1.92806]
[1777561968577,42.39,76317.64,0.0,-0.98882,1e-05,1.92806]
[1777561968676,42.4,76318.23,0.0,-0.98881,1e-05,1.92984]
[1777561971286,42.41,76323.99,0.0,-0.98873,1e-05,1.94159]
[1777561972133,42.41,76323.99,0.0,-0.98873,1e-05,1.94159]
[1777561972280,42.41,76323.99,0.0,-0.98873,1e-05,1.94159]
[1777561972328,42.41,76323.99,0.0,-0.98873,1e-05,1.94159]
[1777561972427,42.41,76323.37,0.0,-0.98873,1e-05,1.9414]
[1777561978335,42.43,76323.5,0.0,-0.9887,1e-05,1.94642]
[1777561979081,42.43,76323.5,0.0,-0.9887,1e-05,1.94642]
[1777561981355,42.44,76322.49,0.0,-0.9887,1e-05,1.94638]
[1777561981589,42.44,76322.49,0.0,-0.9887,1e-05,1.94638]
[1777561981609,42.44,76322.49,0.0,-0.9887,1e-05,1.94638]
[1777561981647,42.44,76307.19,0.0,-0.98885,1e-05,1.92252]
[1777561981829,42.44,76307.19,0.0,-0.98885,1e-05,1.92252]
[1777561982363,42.44,76304.85,0.0,-0.98887,1e-05,1.9196]
[1777561983067,42.44,76304.85,0.0,-0.98887,1e-05,1.9196]
[1777561983075,42.44,76304.85,0.0,-0.98887,1e-05,1.9196]
[1777561983370,42.45,76305.32,0.0,-0.98886,1e-05,1.92119]
[1777561985384,42.45,76299.18,0.0,-0.98891,1e-05,1.91304]
[1777561986391,42.46,76295.06,0.0,-0.98895,1e-05,1.90731]
[1777561988905,42.46,76296.04,0.0,-0.98893,1e-05,1.91057]
[1777561989078,42.46,76296.04,0.0,-0.98893,1e-05,1.91057]
[1777561991426,42.48,76304.05,0.0,-0.98883,1e-05,1.9259]
[1777561995729,42.49,76302.43,0.0,-0.98882,1e-05,1.92657]
[1777561995827,42.49,76302.43,0.0,-0.98882,1e-05,1.92657]
[1777561996482,42.49,76302.43,0.0,-0.98882,1e-05,1.92657]
[1777561996581,42.49,76302.43,0.0,-0.98882,1e-05,1.92657]
[1777561996630,42.49,76301.5,0.0,-0.98883,1e-05,1.92589]
[1777562000689,42.5,76300.68,0.0,-0.98882,1e-05,1.92703]
[1777562000829,42.51,76301.54,0.0,-0.98881,1e-05,1.92922]
[1777562000870,42.51,76301.54,0.0,-0.98881,1e-05,1.92922]
[1777562001077,42.51,76301.54,0.0,-0.98881,1e-05,1.92922]
[1777562001496,42.51,76301.42,0.0,-0.9888,1e-05,1.92984]
[1777562006531,42.53,76300.41,0.0,-0.98879,1e-05,1.93224]
[1777562007076,42.53,76300.41,0.0,-0.98879,1e-05,1.93224]
[1777562007204,42.53,76300.41,0.0,-0.98879,1e-05,1.93224]
[1777562007327,42.53,76300.41,0.0,-0.98879,1e-05,1.93224]
[1777562007538,42.53,76301.78,0.0,-0.98877,1e-05,1.93524]
[1777562011566,42.54,76304.35,0.0,-0.98873,1e-05,1.94098]
[1777562012892,42.55,76304.68,0.0,-0.98872,1e-05,1.9423]
[1777562013077,42.55,76304.68,0.0,-0.98872,1e-05,1.9423]
[1777562013080,42.55,76304.68,0.0,-0.98872,1e-05,1.9423]
[1777562013329,42.55,76304.68,0.0,-0.98872,1e-05,1.9423]
[1777562013580,42.55,76304.72,0.0,-0.98871,1e-05,1.94314]
[1777562015594,42.56,76312.03,0.0,-0.98862,1e-05,1.95653]
[1777562016601,42.56,76321.65,0.0,-0.98852,1e-05,1.97294]
[1777562017608,42.56,76322.01,0.0,-0.98851,1e-05,1.97426]
[1777562018778,42.56,76323.09,0.0,-0.98849,1e-05,1.97676]
[1777562018831,42.56,76323.09,0.0,-0.98849,1e-05,1.97676]
[1777562018897,42.56,76323.09,0.0,-0.98849,1e-05,1.97676]
[1777562019077,42.56,76323.09,0.0,-0.98849,1e-05,1.97676]
[1777562019622,42.57,76323.33,0.0,-0.98848,1e-05,1.97788]
[1777562024657,42.58,76323.49,0.0,-0.98846,1e-05,1.98176]
[1777562025664,42.59,76331.0,0.0,-0.98837,1e-05,1.99481]
[1777562026671,42.59,76333.65,0.0,-0.98834,1e-05,1.99988]
[1777562029692,42.6,76337.57,0.0,-0.98828,1e-05,2.00842]
[1777562032595,42.6,76339.73,0.0,-0.98825,1e-05,2.01335]
[1777562032714,42.6,76342.29,0.0,-0.98822,1e-05,2.01827]
[1777562032795,42.6,76342.29,0.0,-0.98822,1e-05,2.01827]
[1777562032835,42.6,76342.29,0.0,-0.98822,1e-05,2.01827]
[1777562035735,42.61,76345.91,0.0,-0.98816,1e-05,2.02629]
[1777562036522,42.61,76345.91,0.0,-0.98816,1e-05,2.02629]
[1777562036578,42.61,76345.91,0.0,-0.98816,1e-05,2.02629]
[1777562036743,42.62,76347.62,0.0,-0.98814,1e-05,2.02979]
[1777562036829,42.62,76347.62,0.0,-0.98814,1e-05,2.02979]
[1777562038756,42.62,76351.74,0.0,-0.98808,1e-05,2.03796]
[1777562040245,42.62,76351.74,0.0,-0.98808,1e-05,2.03796]
[1777562040330,42.62,76351.74,0.0,-0.98808,1e-05,2.03796]
[1777562040388,42.62,76351.74,0.0,-0.98808,1e-05,2.03796]
[1777562040577,42.62,76351.74,0.0,-0.98808,1e-05,2.03796]
[1777562040708,42.63,76354.75,0.0,-0.98804,1e-05,2.04426]
[1777562041777,42.63,76351.69,0.0,-0.98807,1e-05,2.03976]
[1777562044799,42.64,76356.11,0.0,-0.98801,1e-05,2.04905]
[1777562046386,42.64,76356.11,0.0,-0.98801,1e-05,2.04905]
[1777562046540,42.64,76356.11,0.0,-0.98801,1e-05,2.04905]
[1777562046580,42.64,76356.11,0.0,-0.98801,1e-05,2.04905]
[1777562046655,42.64,76359.89,0.0,-0.98796,1e-05,2.05663]
[1777562047818,42.64,76365.11,0.0,-0.9879,1e-05,2.06603]
[1777562052854,42.65,76365.84,0.0,-0.98787,1e-05,2.07018]
[1777562055206,42.66,76365.78,0.0,-0.98787,1e-05,2.07066]
[1777562055316,42.66,76365.78,0.0,-0.98787,1e-05,2.07066]
[1777562055329,42.66,76365.78,0.0,-0.98787,1e-05,2.07066]
[1777562055415,42.66,76365.5,0.0,-0.98786,1e-05,2.07133]
[1777562059038,42.67,76368.71,0.0,-0.98781,1e-05,2.07849]
[1777562059910,42.67,76376.36,0.0,-0.98772,1e-05,2.09207]
[1777562060914,42.67,76390.59,0.0,-0.98756,1e-05,2.11701]
[1777562061921,42.68,76392.51,0.0,-0.98753,1e-05,2.12081]
[1777562065949,42.68,76401.54,0.0,-0.98741,1e-05,2.13841]
[1777562066956,42.68,76410.88,0.0,-0.9873,1e-05,2.15513]
[1777562067964,42.69,76411.07,0.0,-0.9873,1e-05,2.1559]
[1777562069899,42.69,76411.68,0.0,-0.98729,1e-05,2.1574]
[1777562070055,42.69,76411.68,0.0,-0.98729,1e-05,2.1574]
[1777562070077,42.69,76411.68,0.0,-0.98729,1e-05,2.1574]
[1777562070102,42.69,76410.06,0.0,-0.9873,1e-05,2.15501]
[1777562074875,42.7,76410.51,0.0,-0.9873,1e-05,2.15585]
[1777562075074,42.7,76410.51,0.0,-0.9873,1e-05,2.15585]
[1777562075176,42.7,76408.65,0.0,-0.98731,1e-05,2.15304]
[1777562076076,42.7,76408.65,0.0,-0.98731,1e-05,2.15304]
[1777562078008,42.7,76407.27,0.0,-0.98732,1e-05,2.15151]
[1777562078033,42.7,76404.26,0.0,-0.98736,1e-05,2.14671]
[1777562080047,42.71,76398.11,0.0,-0.98742,1e-05,2.13693]
[1777562081054,42.71,76394.38,0.0,-0.98746,1e-05,2.13094]
[1777562082325,42.71,76394.38,0.0,-0.98746,1e-05,2.13094]
[1777562082485,42.71,76394.38,0.0,-0.98746,1e-05,2.13094]
[1777562082580,42.71,76394.38,0.0,-0.98746,1e-05,2.13094]
[1777562082677,42.71,76394.62,0.0,-0.98745,1e-05,2.1323]
[1777562083067,42.71,76399.33,0.0,-0.9874,1e-05,2.14047]
[1777562085650,42.71,76398.79,0.0,-0.9874,1e-05,2.13999]
[1777562085717,42.71,76398.79,0.0,-0.9874,1e-05,2.13999]
[1777562085827,42.71,76398.79,0.0,-0.9874,1e-05,2.13999]
[1777562085807,42.72,76396.33,0.0,-0.98742,1e-05,2.13665]
[1777562086089,42.72,76396.08,0.0,-0.98743,1e-05,2.13622]
[1777562091392,42.73,76395.8,0.0,-0.98742,1e-05,2.1376]
[1777562091546,42.73,76395.8,0.0,-0.98742,1e-05,2.1376]
[1777562091577,42.73,76395.8,0.0,-0.98742,1e-05,2.1376]
[1777562091677,42.73,76394.7,0.0,-0.98742,1e-05,2.13663]
[1777562094144,42.73,76398.98,0.0,-0.98737,1e-05,2.14499]
[1777562095580,42.73,76398.98,0.0,-0.98737,1e-05,2.14499]
[1777562095766,42.73,76398.98,0.0,-0.98737,1e-05,2.14499]
[1777562095827,42.73,76398.98,0.0,-0.98737,1e-05,2.14499]
[1777562095803,42.74,76399.27,0.0,-0.98736,1e-05,2.1464]
[1777562096159,42.74,76399.77,0.0,-0.98735,1e-05,2.14727]
[1777562100196,42.74,76404.63,0.0,-0.98728,1e-05,2.15755]
[1777562101198,42.74,76408.6,0.0,-0.98723,1e-05,2.16493]
[1777562101877,42.74,76408.6,0.0,-0.98723,1e-05,2.16493]
[1777562102077,42.74,76408.6,0.0,-0.98723,1e-05,2.16493]
[1777562102141,42.74,76408.6,0.0,-0.98723,1e-05,2.16493]
[1777562102327,42.74,76408.6,0.0,-0.98723,1e-05,2.16493]
[1777562102331,42.75,76411.35,0.0,-0.9872,1e-05,2.17019]
[1777562104219,42.75,76408.56,0.0,-0.98722,1e-05,2.16615]
[1777562105693,42.75,76408.56,0.0,-0.98722,1e-05,2.16615]
[1777562105826,42.75,76408.56,0.0,-0.98722,1e-05,2.16615]
[1777562105830,42.75,76408.56,0.0,-0.98722,1e-05,2.16615]
[1777562105780,42.75,76406.35,0.0,-0.98724,1e-05,2.16312]
[1777562106076,42.75,76406.35,0.0,-0.98724,1e-05,2.16312]
[1777562106233,42.75,76403.92,0.0,-0.98727,1e-05,2.15887]
[1777562107240,42.75,76398.08,0.0,-0.98734,1e-05,2.14912]
[1777562108247,42.76,76395.35,0.0,-0.98737,1e-05,2.14481]
[1777562109455,42.76,76395.35,0.0,-0.98737,1e-05,2.14481]
[1777562109555,42.76,76395.35,0.0,-0.98737,1e-05,2.14481]
[1777562109577,42.76,76395.35,0.0,-0.98737,1e-05,2.14481]
[1777562109647,42.76,76394.05,0.0,-0.98738,1e-05,2.14346]
[1777562112275,42.76,76389.41,0.0,-0.98742,1e-05,2.13633]
[1777562114206,42.77,76387.42,0.0,-0.98744,1e-05,2.13334]
[1777562114325,42.77,76387.42,0.0,-0.98744,1e-05,2.13334]
[1777562114574,42.77,76387.42,0.0,-0.98744,1e-05,2.13334]
[1777562114828,42.77,76387.42,0.0,-0.98744,1e-05,2.13334]
[1777562114840,42.77,76384.23,0.0,-0.98747,1e-05,2.12877]
[1777562116304,42.77,76390.54,0.0,-0.9874,1e-05,2.14017]
[1777562117655,42.77,76390.54,0.0,-0.9874,1e-05,2.14017]
[1777562117830,42.77,76390.54,0.0,-0.9874,1e-05,2.14017]
[1777562117797,42.77,76391.02,0.0,-0.98739,1e-05,2.14195]
[1777562117884,42.77,76391.02,0.0,-0.98739,1e-05,2.14195]
[1777562118077,42.77,76391.02,0.0,-0.98739,1e-05,2.14195]
[1777562118561,42.78,76390.11,0.0,-0.98739,1e-05,2.14084]
[1777562120032,42.78,76387.67,0.0,-0.98742,1e-05,2.13661]
[1777562120076,42.78,76387.67,0.0,-0.98742,1e-05,2.13661]
[1777562121041,42.78,76388.12,0.0,-0.98741,1e-05,2.13785]
[1777562121075,42.78,76388.12,0.0,-0.98741,1e-05,2.13785]
[1777562121339,42.78,76392.87,0.0,-0.98736,1e-05,2.14656]
[1777562122158,42.78,76392.87,0.0,-0.98736,1e-05,2.14656]
[1777562122336,42.78,76392.87,0.0,-0.98736,1e-05,2.14656]
[1777562125207,42.79,76394.81,0.0,-0.98732,1e-05,2.15131]
[1777562125331,42.79,76394.81,0.0,-0.98732,1e-05,2.15131]
[1777562125451,42.79,76394.81,0.0,-0.98732,1e-05,2.15131]
[1777562125578,42.79,76394.81,0.0,-0.98732,1e-05,2.15131]
[1777562125678,42.79,76401.8,0.0,-0.98724,1e-05,2.16441]
[1777562127381,42.79,76403.6,0.0,-0.98721,1e-05,2.16841]
[1777562130752,42.8,76402.16,0.0,-0.98722,1e-05,2.16674]
[1777562130828,42.8,76402.16,0.0,-0.98722,1e-05,2.16674]
[1777562130790,42.8,76401.9,0.0,-0.98722,1e-05,2.16672]
[1777562131004,42.8,76401.9,0.0,-0.98722,1e-05,2.16672]
[1777562131079,42.8,76401.9,0.0,-0.98722,1e-05,2.16672]
[1777562131408,42.8,76402.19,0.0,-0.98722,1e-05,2.16596]
[1777562136681,42.81,76403.53,0.0,-0.9872,1e-05,2.17001]
[1777562141364,42.81,76403.27,0.0,-0.98718,1e-05,2.17166]
[1777562141575,42.81,76403.27,0.0,-0.98718,1e-05,2.17166]
[1777562141858,42.81,76403.27,0.0,-0.98718,1e-05,2.17166]
[1777562141584,42.82,76403.28,0.0,-0.98718,1e-05,2.1721]
[1777562142085,42.82,76403.28,0.0,-0.98718,1e-05,2.1721]
[1777562143493,42.82,76398.09,0.0,-0.98724,1e-05,2.16385]
[1777562144151,42.82,76398.09,0.0,-0.98724,1e-05,2.16385]
[1777562144327,42.82,76398.09,0.0,-0.98724,1e-05,2.16385]
[1777562144644,42.82,76398.09,0.0,-0.98724,1e-05,2.16385]
[1777562144828,42.82,76398.09,0.0,-0.98724,1e-05,2.16385]
[1777562144672,42.82,76395.43,0.0,-0.98726,1e-05,2.15963]
[1777562146689,42.82,76392.21,0.0,-0.9873,1e-05,2.15489]
[1777562147430,42.82,76392.21,0.0,-0.9873,1e-05,2.15489]
[1777562147577,42.82,76392.21,0.0,-0.9873,1e-05,2.15489]
[1777562147677,42.83,76389.48,0.0,-0.98733,1e-05,2.15058]
[1777562148371,42.83,76389.48,0.0,-0.98733,1e-05,2.15058]
[1777562148580,42.83,76389.48,0.0,-0.98733,1e-05,2.15058]
[1777562148586,42.83,76387.28,0.0,-0.98735,1e-05,2.14721]
[1777562150542,42.83,76379.38,0.0,-0.98743,1e-05,2.13444]
[1777562151929,42.83,76377.4,0.0,-0.98745,1e-05,2.1315]
[1777562152075,42.83,76377.4,0.0,-0.98745,1e-05,2.1315]
[1777562157592,42.84,76376.21,0.0,-0.98745,1e-05,2.13231]
[1777562158177,42.84,76376.21,0.0,-0.98745,1e-05,2.13231]
[1777562158329,42.84,76376.21,0.0,-0.98745,1e-05,2.13231]
[1777562158676,42.84,76376.21,0.0,-0.98745,1e-05,2.13231]
[1777562158833,42.84,76376.21,0.0,-0.98745,1e-05,2.13231]
[1777562158895,42.85,76375.68,0.0,-0.98745,1e-05,2.13188]
[1777562159606,42.85,76373.06,0.0,-0.98748,1e-05,2.12784]
[1777562160613,42.85,76368.21,0.0,-0.98753,1e-05,2.11998]
[1777562161578,42.85,76368.21,0.0,-0.98753,1e-05,2.11998]
[1777562161620,42.85,76362.24,0.0,-0.98759,1e-05,2.11025]
[1777562162261,42.85,76362.24,0.0,-0.98759,1e-05,2.11025]
[1777562162327,42.85,76362.24,0.0,-0.98759,1e-05,2.11025]
[1777562162627,42.85,76360.28,0.0,-0.98761,1e-05,2.10741]
[1777562164860,42.86,76360.37,0.0,-0.98761,1e-05,2.10808]
[1777562164641,42.86,76357.21,0.0,-0.98764,1e-05,2.1032]
[1777562165077,42.86,76357.21,0.0,-0.98764,1e-05,2.1032]
[1777562168670,42.87,76348.68,0.0,-0.98772,1e-05,2.09075]
[1777562169678,42.87,76347.18,0.0,-0.98774,1e-05,2.08874]
[1777562170685,42.87,76342.99,0.0,-0.98778,1e-05,2.08218]
[1777562171726,42.87,76342.99,0.0,-0.98778,1e-05,2.08218]
[1777562171825,42.87,76342.99,0.0,-0.98778,1e-05,2.08218]
[1777562171881,42.87,76342.58,0.0,-0.98778,1e-05,2.08204]
[1777562172573,42.87,76342.58,0.0,-0.98778,1e-05,2.08204]
[1777562172829,42.87,76342.58,0.0,-0.98778,1e-05,2.08204]
[1777562174713,42.88,76346.55,0.0,-0.98773,1e-05,2.0904]
[1777562175271,42.88,76346.55,0.0,-0.98773,1e-05,2.0904]
[1777562175330,42.88,76346.55,0.0,-0.98773,1e-05,2.0904]
[1777562175720,42.88,76344.06,0.0,-0.98775,1e-05,2.08671]
[1777562176220,42.88,76344.06,0.0,-0.98775,1e-05,2.08671]
[1777562176325,42.88,76344.06,0.0,-0.98775,1e-05,2.08671]
[1777562176730,42.88,76345.0,0.0,-0.98774,1e-05,2.08884]
[1777562178741,42.89,76350.38,0.0,-0.98767,1e-05,2.09906]
[1777562179178,42.89,76350.38,0.0,-0.98767,1e-05,2.09906]
[1777562179326,42.89,76350.38,0.0,-0.98767,1e-05,2.09906]
[1777562181762,42.89,76353.18,0.0,-0.98763,1e-05,2.10537]
[1777562182408,42.89,76353.18,0.0,-0.98763,1e-05,2.10537]
[1777562182577,42.89,76353.18,0.0,-0.98763,1e-05,2.10537]
[1777562182637,42.89,76353.18,0.0,-0.98763,1e-05,2.10537]
[1777562182828,42.89,76353.18,0.0,-0.98763,1e-05,2.10537]
[1777562182928,42.9,76345.63,0.0,-0.98771,1e-05,2.09301]
[1777562183776,42.9,76344.7,0.0,-0.98771,1e-05,2.09195]
[1777562186275,42.9,76344.12,0.0,-0.98771,1e-05,2.09202]
[1777562186326,42.9,76344.12,0.0,-0.98771,1e-05,2.09202]
[1777562186799,42.9,76346.28,0.0,-0.98769,1e-05,2.09621]
[1777562187425,42.9,76346.28,0.0,-0.98769,1e-05,2.09621]
[1777562187806,42.91,76349.23,0.0,-0.98765,1e-05,2.10175]
[1777562188124,42.91,76349.23,0.0,-0.98765,1e-05,2.10175]
[1777562188328,42.91,76349.23,0.0,-0.98765,1e-05,2.10175]
[1777562188812,42.91,76353.16,0.0,-0.9876,1e-05,2.10896]
[1777562192023,42.91,76354.38,0.0,-0.98759,1e-05,2.11085]
[1777562192081,42.91,76354.38,0.0,-0.98759,1e-05,2.11085]
[1777562194650,42.92,76354.71,0.0,-0.98758,1e-05,2.11239]
[1777562194826,42.92,76354.71,0.0,-0.98758,1e-05,2.11239]
[1777562194855,42.92,76356.78,0.0,-0.98755,1e-05,2.11641]
[1777562195861,42.92,76363.17,0.0,-0.98747,1e-05,2.12786]
[1777562196869,42.92,76366.02,0.0,-0.98744,1e-05,2.13322]
[1777562197876,42.93,76362.57,0.0,-0.98747,1e-05,2.12773]
[1777562198188,42.93,76362.57,0.0,-0.98747,1e-05,2.12773]
[1777562198326,42.93,76362.57,0.0,-0.98747,1e-05,2.12773]
[1777562198883,42.93,76359.48,0.0,-0.98751,1e-05,2.12288]
[1777562199890,42.93,76361.84,0.0,-0.98748,1e-05,2.1274]
[1777562200897,42.93,76360.16,0.0,-0.98749,1e-05,2.12497]
[1777562201904,42.93,76361.87,0.0,-0.98747,1e-05,2.12837]
[1777562202911,42.93,76366.78,0.0,-0.98741,1e-05,2.13729]
[1777562203232,42.93,76366.78,0.0,-0.98741,1e-05,2.13729]
[1777562203325,42.93,76366.78,0.0,-0.98741,1e-05,2.13729]
[1777562203918,42.94,76368.4,0.0,-0.98739,1e-05,2.14053]
[1777562206939,42.94,76371.31,0.0,-0.98735,1e-05,2.14686]
[1777562207946,42.94,76373.04,0.0,-0.98732,1e-05,2.15028]
[1777562208836,42.94,76373.04,0.0,-0.98732,1e-05,2.15028]
[1777562209081,42.94,76372.88,0.0,-0.98732,1e-05,2.15043]
[1777562209960,42.95,76369.29,0.0,-0.98736,1e-05,2.14463]
[1777562212123,42.95,76369.04,0.0,-0.98736,1e-05,2.14462]
[1777562212330,42.95,76369.04,0.0,-0.98736,1e-05,2.14462]
[1777562212429,42.95,76366.54,0.0,-0.98738,1e-05,2.14116]
[1777562213988,42.95,76368.3,0.0,-0.98736,1e-05,2.14464]
[1777562214995,42.95,76363.06,0.0,-0.98742,1e-05,2.13601]
[1777562216108,42.95,76363.06,0.0,-0.98742,1e-05,2.13601]
[1777562216326,42.95,76363.06,0.0,-0.98742,1e-05,2.13601]
[1777562218021,42.96,76355.67,0.0,-0.98749,1e-05,2.12462]
[1777562219738,42.96,76355.67,0.0,-0.98749,1e-05,2.12462]
[1777562219825,42.96,76355.67,0.0,-0.98749,1e-05,2.12462]
[1777562221044,42.97,76353.44,0.0,-0.98751,1e-05,2.12216]
[1777562222890,42.97,76353.44,0.0,-0.98751,1e-05,2.12216]
[1777562222944,42.97,76347.96,0.0,-0.98757,1e-05,2.1137]
[1777562223076,42.97,76347.96,0.0,-0.98757,1e-05,2.1137]
[1777562226078,42.97,76350.15,0.0,-0.98753,1e-05,2.11887]
[1777562227013,42.97,76350.15,0.0,-0.98753,1e-05,2.11887]
[1777562227075,42.97,76350.15,0.0,-0.98753,1e-05,2.11887]
[1777562228627,42.98,76345.37,0.0,-0.98758,1e-05,2.1121]
[1777562230107,42.98,76349.4,0.0,-0.98753,1e-05,2.11947]
[1777562231114,42.98,76351.01,0.0,-0.98751,1e-05,2.12269]
[1777562233997,42.99,76349.66,0.0,-0.98751,1e-05,2.12129]
[1777562238163,43.0,76351.76,0.0,-0.98748,1e-05,2.12719]
[1777562240177,43.0,76356.36,0.0,-0.98742,1e-05,2.136]
[1777562242191,43.0,76359.91,0.0,-0.98737,1e-05,2.14298]
[1777562244205,43.01,76361.68,0.0,-0.98734,1e-05,2.14689]
[1777562245212,43.01,76366.52,0.0,-0.98728,1e-05,2.15568]
[1777562246219,43.01,76371.66,0.0,-0.98722,1e-05,2.16502]
[1777562247226,43.01,76375.47,0.0,-0.98717,1e-05,2.17204]
[1777562252261,43.02,76375.1,0.0,-0.98718,1e-05,2.17158]
[1777562254275,43.02,76377.56,0.0,-0.98714,1e-05,2.17664]
[1777562255282,43.02,76379.32,0.0,-0.98712,1e-05,2.18009]
[1777562257036,43.03,76379.37,0.0,-0.98711,1e-05,2.18054]
[1777562257076,43.03,76379.37,0.0,-0.98711,1e-05,2.18054]
[1777562257295,43.03,76382.18,0.0,-0.98708,1e-05,2.18584]
[1777562259310,43.03,76380.18,0.0,-0.9871,1e-05,2.18306]
[1777562260317,43.03,76373.21,0.0,-0.98718,1e-05,2.17124]
[1777562261324,43.03,76372.41,0.0,-0.98718,1e-05,2.17024]
[1777562265352,43.04,76369.9,0.0,-0.9872,1e-05,2.16742]
[1777562266577,43.04,76369.9,0.0,-0.9872,1e-05,2.16742]
[1777562266647,43.04,76367.15,0.0,-0.98723,1e-05,2.16341]
[1777562272401,43.05,76369.76,0.0,-0.98719,1e-05,2.16993]
[1777562273408,43.05,76365.62,0.0,-0.98723,1e-05,2.16312]
[1777562277436,43.06,76362.33,0.0,-0.98726,1e-05,2.159]
[1777562282471,43.07,76364.6,0.0,-0.98722,1e-05,2.16497]
[1777562287506,43.07,76363.94,0.0,-0.98721,1e-05,2.16582]
[1777562292542,43.08,76355.79,0.0,-0.98729,1e-05,2.15364]
[1777562293549,43.08,76353.53,0.0,-0.98731,1e-05,2.15054]
[1777562298583,43.09,76356.46,0.0,-0.98727,1e-05,2.15766]
[1777562300598,43.1,76360.83,0.0,-0.98721,1e-05,2.16605]
[1777562303619,43.1,76363.33,0.0,-0.98717,1e-05,2.17155]
[1777562308654,43.11,76359.77,0.0,-0.9872,1e-05,2.16726]
[1777562311675,43.11,76349.27,0.0,-0.98733,1e-05,2.14852]
[1777562312682,43.11,76348.72,0.0,-0.98733,1e-05,2.14798]
[1777562317718,43.12,76350.31,0.0,-0.9873,1e-05,2.15277]
[1777562321747,43.13,76353.82,0.0,-0.98725,1e-05,2.16044]
[1777562323763,43.13,76357.7,0.0,-0.98719,1e-05,2.16794]
[1777562324770,43.13,76362.56,0.0,-0.98714,1e-05,2.17677]
[1777562329805,43.14,76362.89,0.0,-0.98712,1e-05,2.17913]
[1777562334840,43.15,76363.46,0.0,-0.9871,1e-05,2.1819]
[1777562339875,43.15,76363.85,0.0,-0.98708,1e-05,2.18433]
[1777562342896,43.16,76358.36,0.0,-0.98714,1e-05,2.17579]
[1777562347931,43.16,76358.07,0.0,-0.98713,1e-05,2.17707]
[1777562352965,43.17,76358.99,0.0,-0.98711,1e-05,2.18043]
[1777562358001,43.18,76361.8,0.0,-0.98707,1e-05,2.18704]
[1777562363037,43.18,76362.63,0.0,-0.98704,1e-05,2.19017]
[1777562368072,43.19,76363.37,0.0,-0.98702,1e-05,2.19312]
[1777562371093,43.19,76366.95,0.0,-0.98698,1e-05,2.19866]
[1777562376128,43.2,76369.28,0.0,-0.98695,1e-05,2.20436]
[1777562377135,43.2,76374.07,0.0,-0.98689,1e-05,2.21311]
[1777562382170,43.21,76376.46,0.0,-0.98685,1e-05,2.21884]
[1777562386198,43.21,76383.78,0.0,-0.98675,1e-05,2.233]
[1777562387204,43.21,76388.41,0.0,-0.9867,1e-05,2.24151]
[1777562390226,43.22,76398.6,0.0,-0.98657,1e-05,2.26051]
[1777562391866,43.22,76398.6,0.0,-0.98657,1e-05,2.26051]
[1777562391896,43.22,76407.02,0.0,-0.98646,1e-05,2.27609]
[1777562392588,43.22,76407.02,0.0,-0.98646,1e-05,2.27609]
[1777562392626,43.22,76412.81,0.0,-0.98639,1e-05,2.28673]
[1777562393247,43.22,76417.45,0.0,-0.98633,1e-05,2.29514]
[1777562394591,43.22,76417.45,0.0,-0.98633,1e-05,2.29514]
[1777562396582,43.22,76415.26,0.0,-0.98636,1e-05,2.29152]
[1777562396680,43.22,76412.31,0.0,-0.98639,1e-05,2.28654]
[1777562398282,43.22,76416.3,0.0,-0.98634,1e-05,2.29396]
[1777562401303,43.22,76420.07,0.0,-0.98629,1e-05,2.30131]
[1777562404578,43.23,76419.54,0.0,-0.98629,1e-05,2.30067]
[1777562406338,43.23,76415.55,0.0,-0.98634,1e-05,2.2939]
[1777562409788,43.23,76412.91,0.0,-0.98637,1e-05,2.28946]
[1777562409827,43.23,76412.91,0.0,-0.98637,1e-05,2.28946]
[1777562410233,43.23,76412.87,0.0,-0.98637,1e-05,2.28974]
[1777562410326,43.23,76412.87,0.0,-0.98637,1e-05,2.28974]
[1777562410366,43.23,76413.12,0.0,-0.98636,1e-05,2.29019]
[1777562413854,43.23,76414.17,0.0,-0.98635,1e-05,2.29243]
[1777562414075,43.23,76414.17,0.0,-0.98635,1e-05,2.29243]
[1777562417415,43.23,76409.17,0.0,-0.98641,1e-05,2.28424]
[1777562418369,43.23,76409.17,0.0,-0.98641,1e-05,2.28424]
[1777562418578,43.23,76409.17,0.0,-0.98641,1e-05,2.28424]
[1777562418900,43.23,76409.17,0.0,-0.98641,1e-05,2.28424]
[1777562419074,43.23,76409.17,0.0,-0.98641,1e-05,2.28424]
[1777562419176,43.24,76411.55,0.0,-0.98637,1e-05,2.2889]
[1777562422450,43.24,76407.39,0.0,-0.98642,1e-05,2.28191]
[1777562423457,43.24,76415.22,0.0,-0.98632,1e-05,2.29627]
[1777562424639,43.24,76415.22,0.0,-0.98632,1e-05,2.29627]
[1777562424826,43.24,76415.22,0.0,-0.98632,1e-05,2.29627]
[1777562424860,43.24,76415.22,0.0,-0.98632,1e-05,2.29627]
[1777562425075,43.24,76415.22,0.0,-0.98632,1e-05,2.29627]
[1777562425176,43.24,76416.78,0.0,-0.9863,1e-05,2.29942]
[1777562427485,43.24,76411.38,0.0,-0.98637,1e-05,2.28993]
[1777562428518,43.24,76411.38,0.0,-0.98637,1e-05,2.28993]
[1777562428575,43.24,76411.38,0.0,-0.98637,1e-05,2.28993]
[1777562432647,43.24,76413.57,0.0,-0.98634,1e-05,2.2928]
[1777562432708,43.24,76413.57,0.0,-0.98634,1e-05,2.2928]
[1777562432829,43.24,76413.57,0.0,-0.98634,1e-05,2.2928]
[1777562432928,43.24,76414.33,0.0,-0.98633,1e-05,2.29449]
[1777562436658,43.25,76411.57,0.0,-0.98637,1e-05,2.2898]
[1777562436761,43.25,76411.57,0.0,-0.98637,1e-05,2.2898]
[1777562436827,43.25,76411.57,0.0,-0.98637,1e-05,2.2898]
[1777562436915,43.25,76411.33,0.0,-0.98637,1e-05,2.28968]
[1777562440434,43.25,76412.91,0.0,-0.98634,1e-05,2.29288]
[1777562440578,43.25,76412.91,0.0,-0.98634,1e-05,2.29288]
[1777562440855,43.25,76412.91,0.0,-0.98634,1e-05,2.29288]
[1777562441075,43.25,76412.91,0.0,-0.98634,1e-05,2.29288]
[1777562441177,43.25,76415.62,0.0,-0.98631,1e-05,2.29811]
[1777562447625,43.25,76415.72,0.0,-0.9863,1e-05,2.29916]
[1777562451943,43.25,76415.76,0.0,-0.9863,1e-05,2.29966]
[1777562452076,43.25,76415.76,0.0,-0.9863,1e-05,2.29966]
[1777562452138,43.25,76415.76,0.0,-0.9863,1e-05,2.29966]
[1777562452176,43.26,76416.56,0.0,-0.98629,1e-05,2.30139]
[1777562452325,43.26,76416.56,0.0,-0.98629,1e-05,2.30139]
[1777562457615,43.26,76416.37,0.0,-0.98628,1e-05,2.3016]
[1777562459710,43.26,76409.37,0.0,-0.98637,1e-05,2.28932]
[1777562461711,43.26,76406.54,0.0,-0.9864,1e-05,2.28435]
[1777562461827,43.26,76406.54,0.0,-0.9864,1e-05,2.28435]
[1777562461891,43.26,76403.25,0.0,-0.98644,1e-05,2.27873]
[1777562464745,43.26,76409.3,0.0,-0.98636,1e-05,2.29018]
[1777562465752,43.26,76413.28,0.0,-0.98631,1e-05,2.29755]
[1777562466310,43.26,76413.28,0.0,-0.98631,1e-05,2.29755]
[1777562466326,43.26,76413.28,0.0,-0.98631,1e-05,2.29755]
[1777562466518,43.26,76413.28,0.0,-0.98631,1e-05,2.29755]
[1777562466577,43.26,76413.28,0.0,-0.98631,1e-05,2.29755]
[1777562466759,43.26,76414.28,0.0,-0.9863,1e-05,2.2995]
[1777562471794,43.27,76411.59,0.0,-0.98633,1e-05,2.29533]
[1777562476496,43.27,76409.64,0.0,-0.98635,1e-05,2.29236]
[1777562476576,43.27,76409.64,0.0,-0.98635,1e-05,2.29236]
[1777562478081,43.27,76410.31,0.0,-0.98634,1e-05,2.29372]
[1777562478119,43.27,76411.51,0.0,-0.98632,1e-05,2.29604]
[1777562478326,43.27,76411.51,0.0,-0.98632,1e-05,2.29604]
[1777562481827,43.27,76412.18,0.0,-0.98631,1e-05,2.29767]
[1777562482078,43.27,76412.18,0.0,-0.98631,1e-05,2.29767]
[1777562483878,43.27,76406.31,0.0,-0.98638,1e-05,2.28745]
[1777562484810,43.27,76406.31,0.0,-0.98638,1e-05,2.28745]
[1777562484829,43.27,76406.31,0.0,-0.98638,1e-05,2.28745]
[1777562484885,43.27,76401.34,0.0,-0.98644,1e-05,2.27863]
[1777562486270,43.27,76398.88,0.0,-0.98647,1e-05,2.27437]
[1777562486325,43.27,76398.88,0.0,-0.98647,1e-05,2.27437]
[1777562486899,43.27,76398.16,0.0,-0.98648,1e-05,2.27325]
[1777562487327,43.27,76398.16,0.0,-0.98648,1e-05,2.27325]
[1777562489920,43.28,76390.31,0.0,-0.98657,1e-05,2.2597]
[1777562490927,43.28,76386.33,0.0,-0.98662,1e-05,2.25279]
[1777562493948,43.28,76381.48,0.0,-0.98668,1e-05,2.24309]
[1777562495140,43.28,76381.48,0.0,-0.98668,1e-05,2.24309]
[1777562495247,43.28,76381.48,0.0,-0.98668,1e-05,2.24309]
[1777562495329,43.28,76381.47,0.0,-0.98668,1e-05,2.24332]
[1777562495962,43.28,76381.38,0.0,-0.98668,1e-05,2.2434]
[1777562500997,43.29,76383.42,0.0,-0.98664,1e-05,2.24827]
[1777562502808,43.29,76383.6,0.0,-0.98664,1e-05,2.24884]
[1777562502828,43.29,76383.6,0.0,-0.98664,1e-05,2.24884]
[1777562502998,43.29,76383.6,0.0,-0.98664,1e-05,2.24884]
[1777562503076,43.29,76383.6,0.0,-0.98664,1e-05,2.24884]
[1777562503122,43.29,76386.03,0.0,-0.98661,1e-05,2.25342]
[1777562504019,43.29,76389.43,0.0,-0.98657,1e-05,2.25974]
[1777562507276,43.29,76391.93,0.0,-0.98653,1e-05,2.2649]
[1777562507333,43.29,76391.93,0.0,-0.98653,1e-05,2.2649]
[1777562513081,43.3,76387.67,0.0,-0.98657,1e-05,2.25864]
[1777562514088,43.3,76384.29,0.0,-0.98661,1e-05,2.25283]
[1777562516102,43.3,76380.83,0.0,-0.98665,1e-05,2.24716]
[1777562517109,43.3,76377.19,0.0,-0.98669,1e-05,2.24094]
[1777562518034,43.3,76377.19,0.0,-0.98669,1e-05,2.24094]
[1777562518076,43.3,76377.19,0.0,-0.98669,1e-05,2.24094]
[1777562518217,43.3,76377.19,0.0,-0.98669,1e-05,2.24094]
[1777562518233,43.3,76377.72,0.0,-0.98668,1e-05,2.24214]
[1777562518337,43.3,76377.72,0.0,-0.98668,1e-05,2.24214]
[1777562524158,43.31,76378.33,0.0,-0.98667,1e-05,2.24481]
[1777562524911,43.31,76378.33,0.0,-0.98667,1e-05,2.24481]
[1777562525076,43.31,76378.33,0.0,-0.98667,1e-05,2.24481]
[1777562527592,43.31,76377.33,0.0,-0.98667,1e-05,2.2438]
[1777562527641,43.31,76377.33,0.0,-0.98667,1e-05,2.2438]
[1777562527830,43.31,76377.33,0.0,-0.98667,1e-05,2.2438]
[1777562528187,43.31,76374.96,0.0,-0.9867,1e-05,2.23985]
[1777562533222,43.32,76377.35,0.0,-0.98666,1e-05,2.24543]
[1777562536243,43.32,76382.81,0.0,-0.98659,1e-05,2.25594]
[1777562536999,43.32,76382.81,0.0,-0.98659,1e-05,2.25594]
[1777562537075,43.32,76382.81,0.0,-0.98659,1e-05,2.25594]
[1777562537386,43.32,76383.15,0.0,-0.98658,1e-05,2.2568]
[1777562537580,43.32,76383.15,0.0,-0.98658,1e-05,2.2568]
[1777562538256,43.32,76382.98,0.0,-0.98659,1e-05,2.25674]
[1777562539265,43.32,76367.45,0.0,-0.98677,1e-05,2.22936]
[1777562540272,43.32,76365.73,0.0,-0.98679,1e-05,2.2266]
[1777562541291,43.32,76365.73,0.0,-0.98679,1e-05,2.2266]
[1777562541327,43.33,76366.76,0.0,-0.98677,1e-05,2.22872]
[1777562547325,43.33,76362.25,0.0,-0.98682,1e-05,2.22247]
[1777562548332,43.33,76358.41,0.0,-0.98686,1e-05,2.21599]
[1777562552360,43.34,76360.87,0.0,-0.98683,1e-05,2.21983]
[1777562553551,43.34,76360.87,0.0,-0.98683,1e-05,2.21983]
[1777562553576,43.34,76360.87,0.0,-0.98683,1e-05,2.21983]
[1777562554501,43.34,76362.35,0.0,-0.98681,1e-05,2.22274]
[1777562554576,43.34,76362.35,0.0,-0.98681,1e-05,2.22274]
[1777562554656,43.34,76362.73,0.0,-0.98681,1e-05,2.2237]
[1777562558092,43.34,76364.88,0.0,-0.98678,1e-05,2.22807]
[1777562558326,43.34,76365.53,0.0,-0.98677,1e-05,2.22977]
[1777562563437,43.35,76371.79,0.0,-0.98668,1e-05,2.24225]
[1777562564822,43.35,76371.79,0.0,-0.98668,1e-05,2.24225]
[1777562564905,43.35,76374.61,0.0,-0.98664,1e-05,2.24776]
[1777562565777,43.35,76374.61,0.0,-0.98664,1e-05,2.24776]
[1777562565835,43.35,76374.61,0.0,-0.98664,1e-05,2.24776]
[1777562566354,43.35,76374.18,0.0,-0.98665,1e-05,2.24724]
[1777562566579,43.35,76374.18,0.0,-0.98665,1e-05,2.24724]
[1777562566583,43.35,76373.79,0.0,-0.98665,1e-05,2.24655]
[1777562567465,43.35,76370.42,0.0,-0.98669,1e-05,2.2408]
[1777562569479,43.36,76374.28,0.0,-0.98664,1e-05,2.24817]
[1777562570395,43.36,76374.28,0.0,-0.98664,1e-05,2.24817]
[1777562570577,43.36,76374.28,0.0,-0.98664,1e-05,2.24817]
[1777562576186,43.36,76372.35,0.0,-0.98666,1e-05,2.24594]
[1777562576316,43.36,76372.35,0.0,-0.98666,1e-05,2.24594]
[1777562576326,43.36,76372.35,0.0,-0.98666,1e-05,2.24594]
[1777562576528,43.36,76371.74,0.0,-0.98666,1e-05,2.24535]
[1777562581563,43.37,76371.39,0.0,-0.98666,1e-05,2.24596]
[1777562583444,43.37,76369.58,0.0,-0.98668,1e-05,2.24299]
[1777562583576,43.37,76369.58,0.0,-0.98668,1e-05,2.24299]
[1777562584260,43.37,76369.58,0.0,-0.98668,1e-05,2.24299]
[1777562584326,43.37,76369.58,0.0,-0.98668,1e-05,2.24299]
[1777562584584,43.37,76368.7,0.0,-0.98668,1e-05,2.24194]
[1777562588688,43.37,76371.08,0.0,-0.98665,1e-05,2.24691]
[1777562588826,43.37,76371.08,0.0,-0.98665,1e-05,2.24691]
[1777562595028,43.38,76372.1,0.0,-0.98663,1e-05,2.25017]
[1777562595079,43.38,76372.1,0.0,-0.98663,1e-05,2.25017]
[1777562595446,43.38,76369.74,0.0,-0.98665,1e-05,2.24645]
[1777562595575,43.38,76369.74,0.0,-0.98665,1e-05,2.24645]
[1777562595661,43.38,76370.16,0.0,-0.98665,1e-05,2.2472]
[1777562599050,43.38,76371.14,0.0,-0.98663,1e-05,2.24942]
[1777562602267,43.39,76371.73,0.0,-0.98662,1e-05,2.25118]
[1777562602328,43.39,76371.73,0.0,-0.98662,1e-05,2.25118]
[1777562601703,43.39,76375.25,0.0,-0.98658,1e-05,2.25769]
[1777562606738,43.39,76378.54,0.0,-0.98653,1e-05,2.2647]
[1777562607884,43.39,76378.54,0.0,-0.98653,1e-05,2.2647]
[1777562608075,43.39,76378.54,0.0,-0.98653,1e-05,2.2647]
[1777562609231,43.39,76380.26,0.0,-0.9865,1e-05,2.26821]
[1777562609326,43.39,76380.26,0.0,-0.9865,1e-05,2.26821]
[1777562609332,43.39,76380.7,0.0,-0.9865,1e-05,2.26921]
[1777562612987,43.39,76379.11,0.0,-0.98652,1e-05,2.26503]
[1777562613079,43.39,76379.11,0.0,-0.98652,1e-05,2.26503]
[1777562615801,43.4,76382.33,0.0,-0.98648,1e-05,2.27164]
[1777562617576,43.4,76382.71,0.0,-0.98647,1e-05,2.27253]
[1777562617826,43.4,76382.71,0.0,-0.98647,1e-05,2.27253]
[1777562617833,43.4,76383.93,0.0,-0.98646,1e-05,2.27492]
[1777562618406,43.4,76383.93,0.0,-0.98646,1e-05,2.27492]
[1777562618578,43.4,76383.93,0.0,-0.98646,1e-05,2.27492]
[1777562619831,43.4,76392.52,0.0,-0.98635,1e-05,2.2908]
[1777562621443,43.4,76389.88,0.0,-0.98638,1e-05,2.28623]
[1777562621583,43.4,76389.88,0.0,-0.98638,1e-05,2.28623]
[1777562621846,43.4,76387.95,0.0,-0.9864,1e-05,2.28293]
[1777562622584,43.4,76387.95,0.0,-0.9864,1e-05,2.28293]
[1777562624969,43.4,76388.72,0.0,-0.98639,1e-05,2.28487]
[1777562628763,43.41,76387.53,0.0,-0.9864,1e-05,2.2833]
[1777562628826,43.41,76387.53,0.0,-0.9864,1e-05,2.2833]
[1777562628988,43.41,76387.53,0.0,-0.9864,1e-05,2.2833]
[1777562629076,43.41,76387.53,0.0,-0.9864,1e-05,2.2833]
[1777562629127,43.41,76388.57,0.0,-0.98638,1e-05,2.28556]
[1777562634939,43.41,76389.54,0.0,-0.98636,1e-05,2.28844]
[1777562636912,43.41,76389.1,0.0,-0.98637,1e-05,2.28783]
[1777562637077,43.41,76389.1,0.0,-0.98637,1e-05,2.28783]
[1777562640430,43.42,76389.48,0.0,-0.98636,1e-05,2.28928]
[1777562640580,43.42,76389.48,0.0,-0.98636,1e-05,2.28928]
[1777562640981,43.42,76389.34,0.0,-0.98636,1e-05,2.28922]
[1777562642995,43.42,76386.03,0.0,-0.9864,1e-05,2.28364]
[1777562643723,43.42,76386.03,0.0,-0.9864,1e-05,2.28364]
[1777562643828,43.42,76386.03,0.0,-0.9864,1e-05,2.28364]
[1777562649037,43.42,76387.84,0.0,-0.98637,1e-05,2.28807]
[1777562652346,43.42,76387.28,0.0,-0.98637,1e-05,2.28745]
[1777562652580,43.43,76384.69,0.0,-0.9864,1e-05,2.28298]
[1777562652825,43.43,76384.69,0.0,-0.9864,1e-05,2.28298]
[1777562653075,43.43,76384.69,0.0,-0.9864,1e-05,2.28298]
[1777562653097,43.43,76385.37,0.0,-0.98639,1e-05,2.28441]
[1777562654072,43.43,76388.56,0.0,-0.98635,1e-05,2.29036]
[1777562655988,43.43,76390.33,0.0,-0.98633,1e-05,2.29375]
[1777562656079,43.43,76390.33,0.0,-0.98633,1e-05,2.29375]
[1777562658100,43.43,76397.19,0.0,-0.98624,1e-05,2.30673]
[1777562659172,43.43,76397.19,0.0,-0.98624,1e-05,2.30673]
[1777562659325,43.43,76397.19,0.0,-0.98624,1e-05,2.30673]
[1777562659371,43.43,76397.19,0.0,-0.98624,1e-05,2.30673]
[1777562659576,43.43,76399.74,0.0,-0.98621,1e-05,2.31153]
[1777562660114,43.43,76399.44,0.0,-0.98621,1e-05,2.31114]
[1777562665149,43.43,76398.06,0.0,-0.98622,1e-05,2.30943]
[1777562666847,43.43,76396.36,0.0,-0.98624,1e-05,2.30651]
[1777562667078,43.43,76396.36,0.0,-0.98624,1e-05,2.30651]
[1777562671063,43.44,76394.6,0.0,-0.98626,1e-05,2.304]
[1777562671075,43.44,76394.6,0.0,-0.98626,1e-05,2.304]
[1777562671255,43.44,76394.6,0.0,-0.98626,1e-05,2.304]
[1777562671327,43.44,76394.6,0.0,-0.98626,1e-05,2.304]
[1777562671357,43.44,76394.85,0.0,-0.98626,1e-05,2.30286]
[1777562674212,43.44,76398.74,0.0,-0.98621,1e-05,2.31044]
[1777562676501,43.44,76399.3,0.0,-0.9862,1e-05,2.31178]
[1777562676577,43.44,76399.3,0.0,-0.9862,1e-05,2.31178]
[1777562681331,43.44,76398.89,0.0,-0.9862,1e-05,2.31166]
[1777562681475,43.44,76399.02,0.0,-0.9862,1e-05,2.31206]
[1777562681575,43.44,76399.02,0.0,-0.9862,1e-05,2.31206]
[1777562682268,43.44,76399.23,0.0,-0.9862,1e-05,2.3126]
[1777562685479,43.45,76401.8,0.0,-0.98616,1e-05,2.31775]
[1777562685574,43.45,76401.8,0.0,-0.98616,1e-05,2.31775]
[1777562685658,43.45,76401.8,0.0,-0.98616,1e-05,2.31775]
[1777562685825,43.45,76401.8,0.0,-0.98616,1e-05,2.31775]
[1777562686295,43.45,76402.08,0.0,-0.98616,1e-05,2.31841]
[1777562691333,43.45,76403.3,0.0,-0.98614,1e-05,2.32136]
[1777562692649,43.45,76404.73,0.0,-0.98612,1e-05,2.32411]
[1777562692830,43.45,76404.73,0.0,-0.98612,1e-05,2.32411]
[1777562695376,43.45,76410.15,0.0,-0.98605,1e-05,2.33443]
[1777562696375,43.45,76413.68,0.0,-0.986,1e-05,2.34101]
[1777562697193,43.45,76413.68,0.0,-0.986,1e-05,2.34101]
[1777562697329,43.45,76413.68,0.0,-0.986,1e-05,2.34101]
[1777562697912,43.45,76413.59,0.0,-0.986,1e-05,2.34095]
[1777562698080,43.45,76413.59,0.0,-0.986,1e-05,2.34095]
[1777562698389,43.45,76413.86,0.0,-0.986,1e-05,2.34155]
[1777562701052,43.45,76413.59,0.0,-0.986,1e-05,2.34127]
[1777562701411,43.45,76422.61,0.0,-0.98589,1e-05,2.35797]
[1777562702417,43.45,76428.82,0.0,-0.98581,1e-05,2.36952]
[1777562704431,43.45,76425.83,0.0,-0.98585,1e-05,2.36409]
[1777562705439,43.45,76421.4,0.0,-0.9859,1e-05,2.35597]
[1777562706863,43.46,76423.13,0.0,-0.98588,1e-05,2.35924]
[1777562707081,43.46,76423.13,0.0,-0.98588,1e-05,2.35924]
[1777562707453,43.46,76417.41,0.0,-0.98595,1e-05,2.34876]
[1777562708460,43.46,76412.6,0.0,-0.98601,1e-05,2.34001]
[1777562709467,43.46,76404.46,0.0,-0.98611,1e-05,2.32521]
[1777562710785,43.46,76404.46,0.0,-0.98611,1e-05,2.32521]
[1777562710834,43.46,76404.46,0.0,-0.98611,1e-05,2.32521]
[1777562710882,43.46,76404.61,0.0,-0.98611,1e-05,2.32561]
[1777562712727,43.46,76405.13,0.0,-0.9861,1e-05,2.32668]
[1777562712765,43.46,76405.13,0.0,-0.9861,1e-05,2.32668]
[1777562712867,43.46,76403.69,0.0,-0.98612,1e-05,2.32417]
[1777562713494,43.46,76398.63,0.0,-0.98618,1e-05,2.31508]
[1777562714502,43.46,76393.25,0.0,-0.98625,1e-05,2.30545]
[1777562716055,43.46,76388.09,0.0,-0.98631,1e-05,2.29644]
[1777562716505,43.46,76388.09,0.0,-0.98631,1e-05,2.29644]
[1777562716579,43.46,76388.09,0.0,-0.98631,1e-05,2.29644]
[1777562718534,43.46,76395.27,0.0,-0.98622,1e-05,2.30976]
[1777562720183,43.46,76395.27,0.0,-0.98622,1e-05,2.30976]
[1777562720334,43.46,76395.27,0.0,-0.98622,1e-05,2.30976]
[1777562720455,43.46,76395.27,0.0,-0.98622,1e-05,2.30976]
[1777562720394,43.46,76398.35,0.0,-0.98618,1e-05,2.31565]
[1777562720578,43.46,76398.35,0.0,-0.98618,1e-05,2.31565]
[1777562720680,43.46,76399.55,0.0,-0.98616,1e-05,2.31783]
[1777562722562,43.46,76403.38,0.0,-0.98611,1e-05,2.32509]
[1777562724071,43.46,76403.38,0.0,-0.98611,1e-05,2.32509]
[1777562724242,43.46,76403.38,0.0,-0.98611,1e-05,2.32509]
[1777562724577,43.46,76410.18,0.0,-0.98602,1e-05,2.33777]
[1777562725584,43.46,76421.26,0.0,-0.98589,1e-05,2.35824]
[1777562726591,43.46,76424.4,0.0,-0.98585,1e-05,2.36411]
[1777562728608,43.47,76427.71,0.0,-0.9858,1e-05,2.37035]
[1777562729615,43.47,76439.1,0.0,-0.98566,1e-05,2.39156]
[1777562730622,43.47,76447.7,0.0,-0.98555,1e-05,2.40765]
[1777562731629,43.47,76446.23,0.0,-0.98558,1e-05,2.40306]
[1777562733643,43.47,76440.08,0.0,-0.98566,1e-05,2.39154]
[1777562734650,43.47,76433.4,0.0,-0.98574,1e-05,2.37911]
[1777562736664,43.47,76432.74,0.0,-0.98575,1e-05,2.37794]
[1777562737884,43.47,76432.74,0.0,-0.98575,1e-05,2.37794]
[1777562738077,43.47,76432.74,0.0,-0.98575,1e-05,2.37794]
[1777562739167,43.47,76432.68,0.0,-0.98575,1e-05,2.37788]
[1777562739327,43.47,76432.68,0.0,-0.98575,1e-05,2.37788]
[1777562739428,43.47,76432.47,0.0,-0.98575,1e-05,2.37751]
[1777562744721,43.47,76434.36,0.0,-0.98573,1e-05,2.38114]
[1777562745655,43.47,76434.36,0.0,-0.98573,1e-05,2.38114]
[1777562745827,43.47,76434.36,0.0,-0.98573,1e-05,2.38114]
[1777562746442,43.47,76434.36,0.0,-0.98573,1e-05,2.38114]
[1777562746577,43.47,76435.87,0.0,-0.98571,1e-05,2.38397]
[1777562746735,43.47,76438.62,0.0,-0.98567,1e-05,2.38911]
[1777562750149,43.47,76441.01,0.0,-0.98564,1e-05,2.39358]
[1777562750325,43.47,76441.01,0.0,-0.98564,1e-05,2.39358]
[1777562753141,43.47,76438.94,0.0,-0.98567,1e-05,2.38973]
[1777562753330,43.47,76438.94,0.0,-0.98567,1e-05,2.38973]
[1777562753334,43.47,76439.33,0.0,-0.98566,1e-05,2.39047]
[1777562755005,43.47,76438.48,0.0,-0.98567,1e-05,2.38889]
[1777562755075,43.47,76438.48,0.0,-0.98567,1e-05,2.38889]
[1777562760657,43.47,76440.96,0.0,-0.98564,1e-05,2.3936]
[1777562760833,43.47,76436.36,0.0,-0.9857,1e-05,2.38503]
[1777562762293,43.47,76436.36,0.0,-0.9857,1e-05,2.38503]
[1777562762324,43.47,76436.36,0.0,-0.9857,1e-05,2.38503]
[1777562762426,43.47,76440.32,0.0,-0.98565,1e-05,2.39245]
[1777562767882,43.47,76438.66,0.0,-0.98567,1e-05,2.38939]
[1777562771910,43.47,76433.56,0.0,-0.98573,1e-05,2.37993]
[1777562773924,43.47,76428.18,0.0,-0.9858,1e-05,2.36998]
[1777562774931,43.47,76424.76,0.0,-0.98585,1e-05,2.36368]
[1777562777952,43.47,76419.92,0.0,-0.98591,1e-05,2.35489]
[1777562778959,43.47,76416.47,0.0,-0.98595,1e-05,2.34859]
[1777562782987,43.47,76420.0,0.0,-0.9859,1e-05,2.35535]
[1777562785001,43.47,76413.27,0.0,-0.98599,1e-05,2.34309]
[1777562787015,43.47,76412.58,0.0,-0.98599,1e-05,2.34196]
[1777562790320,43.47,76412.74,0.0,-0.98599,1e-05,2.34241]
[1777562790325,43.47,76412.74,0.0,-0.98599,1e-05,2.34241]
[1777562795071,43.47,76419.67,0.0,-0.98591,1e-05,2.35389]
[1777562796220,43.47,76419.67,0.0,-0.98591,1e-05,2.35389]
[1777562796326,43.47,76419.67,0.0,-0.98591,1e-05,2.35389]
[1777562796514,43.47,76421.09,0.0,-0.98589,1e-05,2.35665]
[1777562797085,43.47,76424.2,0.0,-0.98585,1e-05,2.36239]
[1777562798091,43.47,76428.36,0.0,-0.9858,1e-05,2.3702]
[1777562800497,43.47,76431.41,0.0,-0.98576,1e-05,2.37593]
[1777562802577,43.47,76433.27,0.0,-0.98574,1e-05,2.37943]
[1777562806228,43.47,76431.92,0.0,-0.98575,1e-05,2.377]
[1777562806324,43.47,76431.92,0.0,-0.98575,1e-05,2.377]
[1777562806426,43.47,76429.7,0.0,-0.98578,1e-05,2.3729]
[1777562809488,43.47,76430.58,0.0,-0.98577,1e-05,2.37459]
[1777562809577,43.47,76431.2,0.0,-0.98576,1e-05,2.37577]
[1777562814207,43.48,76423.85,0.0,-0.98585,1e-05,2.36228]
[1777562815312,43.48,76423.85,0.0,-0.98585,1e-05,2.36228]
[1777562815324,43.48,76423.85,0.0,-0.98585,1e-05,2.36228]
[1777562815413,43.48,76422.74,0.0,-0.98587,1e-05,2.36028]
[1777562816702,43.48,76422.84,0.0,-0.98587,1e-05,2.36051]
[1777562816826,43.48,76422.84,0.0,-0.98587,1e-05,2.36051]
[1777562820085,43.48,76423.68,0.0,-0.98585,1e-05,2.36219]
[1777562821256,43.48,76415.84,0.0,-0.98595,1e-05,2.34782]
[1777562822263,43.48,76416.15,0.0,-0.98595,1e-05,2.34846]
[1777562822696,43.48,76416.15,0.0,-0.98595,1e-05,2.34846]
[1777562822825,43.48,76416.15,0.0,-0.98595,1e-05,2.34846]
[1777562823270,43.48,76415.52,0.0,-0.98596,1e-05,2.34737]
[1777562823767,43.48,76415.52,0.0,-0.98596,1e-05,2.34737]
[1777562823826,43.48,76415.52,0.0,-0.98596,1e-05,2.34737]
[1777562827298,43.48,76421.43,0.0,-0.98588,1e-05,2.35851]
[1777562829157,43.48,76423.75,0.0,-0.98585,1e-05,2.36285]
[1777562829326,43.48,76423.75,0.0,-0.98585,1e-05,2.36285]
[1777562829427,43.48,76425.62,0.0,-0.98583,1e-05,2.36635]
[1777562830116,43.48,76425.62,0.0,-0.98583,1e-05,2.36635]
[1777562830324,43.48,76425.62,0.0,-0.98583,1e-05,2.36635]
[1777562831331,43.48,76419.81,0.0,-0.9859,1e-05,2.35571]
[1777562832338,43.48,76414.62,0.0,-0.98596,1e-05,2.34622]
[1777562833167,43.48,76414.62,0.0,-0.98596,1e-05,2.34622]
[1777562833325,43.48,76414.62,0.0,-0.98596,1e-05,2.34622]
[1777562833345,43.48,76412.0,0.0,-0.986,1e-05,2.34149]
[1777562834064,43.48,76412.0,0.0,-0.986,1e-05,2.34149]
[1777562834083,43.48,76412.0,0.0,-0.986,1e-05,2.34149]
[1777562837711,43.48,76411.26,0.0,-0.986,1e-05,2.34049]
[1777562837825,43.48,76411.26,0.0,-0.986,1e-05,2.34049]
[1777562838132,43.48,76411.26,0.0,-0.986,1e-05,2.34049]
[1777562838325,43.48,76411.26,0.0,-0.986,1e-05,2.34049]
[1777562838379,43.48,76409.86,0.0,-0.98602,1e-05,2.33802]
[1777562839387,43.48,76406.28,0.0,-0.98606,1e-05,2.33156]
[1777562843841,43.48,76405.75,0.0,-0.98607,1e-05,2.33104]
[1777562844076,43.48,76405.75,0.0,-0.98607,1e-05,2.33104]
[1777562844278,43.48,76405.75,0.0,-0.98607,1e-05,2.33104]
[1777562844328,43.48,76405.75,0.0,-0.98607,1e-05,2.33104]
[1777562844423,43.48,76405.26,0.0,-0.98607,1e-05,2.33026]
[1777562846999,43.48,76405.19,0.0,-0.98607,1e-05,2.33035]
[1777562847074,43.48,76405.19,0.0,-0.98607,1e-05,2.33035]
[1777562847434,43.48,76405.19,0.0,-0.98607,1e-05,2.33035]
[1777562847575,43.48,76405.19,0.0,-0.98607,1e-05,2.33035]
[1777562847445,43.48,76407.83,0.0,-0.98604,1e-05,2.33529]
[1777562849459,43.49,76410.61,0.0,-0.986,1e-05,2.34059]
[1777562850535,43.49,76410.61,0.0,-0.986,1e-05,2.34059]
[1777562850578,43.49,76410.61,0.0,-0.986,1e-05,2.34059]
[1777562850745,43.49,76413.07,0.0,-0.98597,1e-05,2.3452]
[1777562850826,43.49,76413.07,0.0,-0.98597,1e-05,2.3452]
[1777562851473,43.49,76415.91,0.0,-0.98594,1e-05,2.34871]
[1777562852480,43.49,76419.28,0.0,-0.9859,1e-05,2.35499]
[1777562854092,43.49,76419.2,0.0,-0.9859,1e-05,2.35491]
[1777562854329,43.49,76419.2,0.0,-0.9859,1e-05,2.35491]
[1777562854494,43.49,76419.51,0.0,-0.9859,1e-05,2.35555]
[1777562854685,43.49,76419.51,0.0,-0.9859,1e-05,2.35555]
[1777562854828,43.49,76419.51,0.0,-0.9859,1e-05,2.35555]
[1777562858522,43.49,76424.11,0.0,-0.98584,1e-05,2.36433]
[1777562859436,43.49,76424.11,0.0,-0.98584,1e-05,2.36433]
[1777562859577,43.49,76424.11,0.0,-0.98584,1e-05,2.36433]
[1777562859529,43.49,76425.54,0.0,-0.98582,1e-05,2.36703]
[1777562860536,43.49,76427.55,0.0,-0.98579,1e-05,2.3708]
[1777562860764,43.49,76427.55,0.0,-0.98579,1e-05,2.3708]
[1777562860826,43.49,76427.55,0.0,-0.98579,1e-05,2.3708]
[1777562864563,43.49,76432.15,0.0,-0.98573,1e-05,2.37949]
[1777562865060,43.49,76432.15,0.0,-0.98573,1e-05,2.37949]
[1777562865090,43.49,76432.15,0.0,-0.98573,1e-05,2.37949]
[1777562865571,43.49,76432.7,0.0,-0.98573,1e-05,2.38054]
[1777562866578,43.49,76429.78,0.0,-0.98576,1e-05,2.37514]
[1777562867353,43.49,76429.78,0.0,-0.98576,1e-05,2.37514]
[1777562867576,43.49,76429.78,0.0,-0.98576,1e-05,2.37514]
[1777562869599,43.49,76424.41,0.0,-0.98583,1e-05,2.36529]
[1777562870014,43.49,76424.41,0.0,-0.98583,1e-05,2.36529]
[1777562870438,43.49,76424.41,0.0,-0.98583,1e-05,2.36529]
[1777562870580,43.49,76424.41,0.0,-0.98583,1e-05,2.36529]
[1777562871008,43.49,76424.13,0.0,-0.98583,1e-05,2.36482]
[1777562871076,43.49,76424.13,0.0,-0.98583,1e-05,2.36482]
[1777562871613,43.49,76421.78,0.0,-0.98586,1e-05,2.36053]
[1777562875641,43.49,76416.25,0.0,-0.98593,1e-05,2.35056]
[1777562878584,43.49,76417.33,0.0,-0.98592,1e-05,2.35261]
[1777562878825,43.49,76416.71,0.0,-0.98592,1e-05,2.35154]
[1777562880676,43.49,76420.18,0.0,-0.98588,1e-05,2.35812]
[1777562884925,43.49,76418.31,0.0,-0.9859,1e-05,2.35482]
[1777562885076,43.49,76418.31,0.0,-0.9859,1e-05,2.35482]
[1777562885584,43.49,76418.31,0.0,-0.9859,1e-05,2.35482]
[1777562885176,43.49,76418.17,0.0,-0.9859,1e-05,2.35462]
[1777562885825,43.49,76418.17,0.0,-0.9859,1e-05,2.35462]
[1777562890306,43.49,76418.18,0.0,-0.9859,1e-05,2.35484]
[1777562890325,43.49,76418.18,0.0,-0.9859,1e-05,2.35484]
[1777562890404,43.49,76418.78,0.0,-0.98589,1e-05,2.35605]
[1777562890676,43.49,76418.78,0.0,-0.98589,1e-05,2.35605]
[1777562890833,43.49,76418.78,0.0,-0.98589,1e-05,2.35605]
[1777562894774,43.49,76422.05,0.0,-0.98585,1e-05,2.36227]
[1777562897261,43.49,76422.3,0.0,-0.98585,1e-05,2.36277]
[1777562897325,43.49,76422.3,0.0,-0.98585,1e-05,2.36277]
[1777562897426,43.49,76421.12,0.0,-0.98586,1e-05,2.36067]
[1777562898502,43.49,76421.12,0.0,-0.98586,1e-05,2.36067]
[1777562898578,43.49,76421.12,0.0,-0.98586,1e-05,2.36067]
[1777562903837,43.5,76420.01,0.0,-0.98587,1e-05,2.35889]
[1777562905772,43.5,76418.73,0.0,-0.98589,1e-05,2.35657]
[1777562905825,43.5,76418.73,0.0,-0.98589,1e-05,2.35657]
[1777562905852,43.5,76419.13,0.0,-0.98588,1e-05,2.35736]
[1777562907037,43.5,76419.13,0.0,-0.98588,1e-05,2.35736]
[1777562907075,43.5,76419.13,0.0,-0.98588,1e-05,2.35736]
[1777562909880,43.5,76415.67,0.0,-0.98593,1e-05,2.35119]
[1777562912219,43.5,76416.81,0.0,-0.98591,1e-05,2.35334]
[1777562912327,43.5,76416.81,0.0,-0.98591,1e-05,2.35334]
[1777562914081,43.5,76416.97,0.0,-0.98592,1e-05,2.35194]
[1777562914332,43.5,76416.97,0.0,-0.98592,1e-05,2.35194]
[1777562914432,43.5,76418.44,0.0,-0.9859,1e-05,2.35474]
[1777562918769,43.5,76417.93,0.0,-0.98591,1e-05,2.35393]
[1777562918827,43.5,76417.93,0.0,-0.98591,1e-05,2.35393]
[1777562923272,43.5,76416.92,0.0,-0.98592,1e-05,2.35225]
[1777562923327,43.5,76416.92,0.0,-0.98592,1e-05,2.35225]
[1777562923428,43.5,76412.77,0.0,-0.98597,1e-05,2.34473]
[1777562924293,43.5,76412.77,0.0,-0.98597,1e-05,2.34473]
[1777562924326,43.5,76412.77,0.0,-0.98597,1e-05,2.34473]
[1777562928679,43.5,76413.96,0.0,-0.98595,1e-05,2.34711]
[1777562928825,43.5,76414.69,0.0,-0.98594,1e-05,2.34852]
[1777562931355,43.5,76414.72,0.0,-0.98594,1e-05,2.34863]
[1777562931574,43.5,76414.72,0.0,-0.98594,1e-05,2.34863]
[1777562931675,43.5,76414.0,0.0,-0.98595,1e-05,2.34751]
[1777562935705,43.5,76413.68,0.0,-0.98595,1e-05,2.34714]
[1777562935825,43.5,76413.68,0.0,-0.98595,1e-05,2.34714]
[1777562938426,43.5,76412.64,0.0,-0.98596,1e-05,2.34538]
[1777562938579,43.5,76412.64,0.0,-0.98596,1e-05,2.34538]
[1777562938647,43.5,76407.64,0.0,-0.98603,1e-05,2.33636]
[1777562939338,43.5,76407.64,0.0,-0.98603,1e-05,2.33636]
[1777562939575,43.5,76407.64,0.0,-0.98603,1e-05,2.33636]
[1777562939664,43.5,76404.46,0.0,-0.98606,1e-05,2.33064]
[1777562945128,43.51,76403.51,0.0,-0.98607,1e-05,2.32943]
[1777562946735,43.51,76403.51,0.0,-0.98607,1e-05,2.32943]
[1777562946826,43.51,76404.02,0.0,-0.98607,1e-05,2.33047]
[1777562947142,43.51,76405.44,0.0,-0.98605,1e-05,2.33317]
[1777562949751,43.51,76406.07,0.0,-0.98604,1e-05,2.33453]
[1777562949829,43.51,76406.07,0.0,-0.98604,1e-05,2.33453]
[1777562950163,43.51,76408.57,0.0,-0.98601,1e-05,2.33921]
[1777562951170,43.51,76410.65,0.0,-0.98598,1e-05,2.34312]
[1777562953405,43.51,76410.06,0.0,-0.98599,1e-05,2.34213]
[1777562953583,43.51,76410.06,0.0,-0.98599,1e-05,2.34213]
[1777562953644,43.51,76410.4,0.0,-0.98598,1e-05,2.34293]
[1777562954191,43.51,76425.47,0.0,-0.98579,1e-05,2.3707]
[1777562955198,43.51,76431.24,0.0,-0.98572,1e-05,2.38149]
[1777562956205,43.51,76431.59,0.0,-0.98571,1e-05,2.38218]
[1777562957212,43.51,76434.12,0.0,-0.98568,1e-05,2.3869]
[1777562959226,43.51,76440.46,0.0,-0.9856,1e-05,2.39876]
[1777562961240,43.51,76441.85,0.0,-0.98558,1e-05,2.40134]
[1777562962657,43.51,76441.85,0.0,-0.98558,1e-05,2.40134]
[1777562962825,43.51,76442.03,0.0,-0.98558,1e-05,2.40165]
[1777562965268,43.51,76444.65,0.0,-0.98555,1e-05,2.40649]
[1777562968289,43.51,76442.36,0.0,-0.98558,1e-05,2.40212]
[1777562970304,43.51,76445.46,0.0,-0.98554,1e-05,2.40786]
[1777562970799,43.51,76445.46,0.0,-0.98554,1e-05,2.40786]
[1777562970824,43.51,76445.46,0.0,-0.98554,1e-05,2.40786]
[1777562971409,43.51,76445.46,0.0,-0.98554,1e-05,2.40786]
[1777562971575,43.51,76445.46,0.0,-0.98554,1e-05,2.40786]
[1777562971618,43.51,76444.28,0.0,-0.98556,1e-05,2.4038]
[1777562973201,43.51,76445.37,0.0,-0.98555,1e-05,2.40581]
[1777562973324,43.51,76445.37,0.0,-0.98555,1e-05,2.40581]
[1777562976152,43.51,76445.67,0.0,-0.98555,1e-05,2.40628]
[1777562976325,43.51,76445.67,0.0,-0.98555,1e-05,2.40628]
[1777562976346,43.51,76450.09,0.0,-0.98549,1e-05,2.41453]
[1777562977724,43.51,76450.09,0.0,-0.98549,1e-05,2.41453]
[1777562977353,43.51,76452.28,0.0,-0.98546,1e-05,2.4186]
[1777562977825,43.51,76452.28,0.0,-0.98546,1e-05,2.4186]
[1777562981285,43.51,76451.87,0.0,-0.98547,1e-05,2.41766]
[1777562981325,43.51,76451.87,0.0,-0.98547,1e-05,2.41766]
[1777562981592,43.51,76455.12,0.0,-0.98543,1e-05,2.42372]
[1777562982867,43.51,76455.12,0.0,-0.98543,1e-05,2.42372]
[1777562983073,43.51,76455.12,0.0,-0.98543,1e-05,2.42372]
[1777562985313,43.51,76454.82,0.0,-0.98543,1e-05,2.42296]
[1777562985409,43.51,76460.42,0.0,-0.98536,1e-05,2.43346]
[1777562987423,43.51,76461.72,0.0,-0.98534,1e-05,2.43574]
[1777562989318,43.51,76462.05,0.0,-0.98534,1e-05,2.43627]
[1777562989324,43.51,76462.05,0.0,-0.98534,1e-05,2.43627]
[1777562992458,43.5,76459.94,0.0,-0.98537,1e-05,2.43201]
[1777562993465,43.5,76461.9,0.0,-0.98534,1e-05,2.43554]
[1777562994193,43.5,76461.9,0.0,-0.98534,1e-05,2.43554]
[1777562994326,43.5,76461.9,0.0,-0.98534,1e-05,2.43554]
[1777562994472,43.5,76466.29,0.0,-0.98529,1e-05,2.44376]
[1777562995479,43.5,76472.05,0.0,-0.98521,1e-05,2.4546]
[1777562996067,43.5,76472.05,0.0,-0.98521,1e-05,2.4546]
[1777562996074,43.5,76472.05,0.0,-0.98521,1e-05,2.4546]
[1777562998500,43.5,76476.05,0.0,-0.98516,1e-05,2.46183]
[1777562999452,43.5,76476.05,0.0,-0.98516,1e-05,2.46183]
[1777562999574,43.5,76476.05,0.0,-0.98516,1e-05,2.46183]
[1777563000513,43.5,76478.36,0.0,-0.98514,1e-05,2.46597]
[1777563001521,43.5,76483.04,0.0,-0.98507,1e-05,2.47478]
[1777563002721,43.5,76483.04,0.0,-0.98507,1e-05,2.47478]
[1777563002535,43.5,76501.25,0.0,-0.98483,1e-05,2.50985]
[1777563003541,43.5,76505.71,0.0,-0.98478,1e-05,2.51812]
[1777563005779,43.5,76505.59,0.0,-0.98478,1e-05,2.51766]
[1777563005781,43.5,76504.86,0.0,-0.98479,1e-05,2.51601]
[1777563009583,43.49,76502.39,0.0,-0.98483,1e-05,2.51035]
[1777563010589,43.49,76497.65,0.0,-0.98489,1e-05,2.50097]
[1777563011597,43.49,76504.29,0.0,-0.98481,1e-05,2.51363]
[1777563013611,43.49,76501.81,0.0,-0.98484,1e-05,2.50841]
[1777563013907,43.49,76501.81,0.0,-0.98484,1e-05,2.50841]
[1777563014074,43.49,76501.81,0.0,-0.98484,1e-05,2.50841]
[1777563018072,43.49,76500.71,0.0,-0.98486,1e-05,2.50549]
[1777563019323,43.49,76499.75,0.0,-0.98488,1e-05,2.50344]
[1777563019576,43.49,76499.75,0.0,-0.98488,1e-05,2.50344]
[1777563021668,43.49,76495.65,0.0,-0.98494,1e-05,2.49496]
[1777563023141,43.48,76494.46,0.0,-0.98495,1e-05,2.4925]
[1777563023328,43.48,76494.46,0.0,-0.98495,1e-05,2.4925]
[1777563023682,43.48,76492.52,0.0,-0.98498,1e-05,2.4886]
[1777563024689,43.48,76490.69,0.0,-0.98501,1e-05,2.48492]
[1777563025696,43.48,76487.26,0.0,-0.98505,1e-05,2.47818]
[1777563026280,43.48,76487.26,0.0,-0.98505,1e-05,2.47818]
[1777563026325,43.48,76487.26,0.0,-0.98505,1e-05,2.47818]
[1777563027710,43.48,76491.48,0.0,-0.985,1e-05,2.486]
[1777563028717,43.48,76498.49,0.0,-0.98491,1e-05,2.49934]
[1777563029434,43.48,76498.49,0.0,-0.98491,1e-05,2.49934]
[1777563029575,43.48,76498.49,0.0,-0.98491,1e-05,2.49934]
[1777563029724,43.48,76497.9,0.0,-0.98491,1e-05,2.49802]
[1777563030731,43.48,76495.08,0.0,-0.98495,1e-05,2.49241]
[1777563032100,43.48,76495.63,0.0,-0.98496,1e-05,2.49143]
[1777563032333,43.48,76495.63,0.0,-0.98496,1e-05,2.49143]
[1777563032745,43.48,76493.62,0.0,-0.98499,1e-05,2.4874]
[1777563033752,43.48,76490.74,0.0,-0.98503,1e-05,2.4817]
[1777563034759,43.48,76492.8,0.0,-0.985,1e-05,2.48551]
[1777563034969,43.48,76492.8,0.0,-0.985,1e-05,2.48551]
[1777563035076,43.48,76492.8,0.0,-0.985,1e-05,2.48551]
[1777563035766,43.48,76495.37,0.0,-0.98497,1e-05,2.49029]
[1777563036773,43.48,76502.87,0.0,-0.98487,1e-05,2.5046]
[1777563037344,43.48,76502.87,0.0,-0.98487,1e-05,2.5046]
[1777563037383,43.48,76502.87,0.0,-0.98487,1e-05,2.5046]
[1777563037780,43.48,76508.03,0.0,-0.9848,1e-05,2.5144]
[1777563039311,43.47,76509.51,0.0,-0.98478,1e-05,2.51707]
[1777563039324,43.47,76509.51,0.0,-0.98478,1e-05,2.51707]
[1777563040801,43.47,76507.14,0.0,-0.98482,1e-05,2.51205]
[1777563042416,43.47,76507.64,0.0,-0.98481,1e-05,2.51282]
[1777563042574,43.47,76507.64,0.0,-0.98481,1e-05,2.51282]
[1777563044829,43.47,76502.8,0.0,-0.98488,1e-05,2.50285]
[1777563045467,43.47,76502.8,0.0,-0.98488,1e-05,2.50285]
[1777563045585,43.47,76502.8,0.0,-0.98488,1e-05,2.50285]
[1777563045835,43.47,76504.44,0.0,-0.98486,1e-05,2.50585]
[1777563049298,43.47,76503.38,0.0,-0.98488,1e-05,2.50342]
[1777563049327,43.47,76503.38,0.0,-0.98488,1e-05,2.50342]
[1777563049335,43.47,76498.41,0.0,-0.98494,1e-05,2.49364]
[1777563052034,43.47,76499.35,0.0,-0.98493,1e-05,2.49511]
[1777563052077,43.47,76499.35,0.0,-0.98493,1e-05,2.49511]
[1777563057485,43.46,76498.29,0.0,-0.98495,1e-05,2.49222]
[1777563057576,43.46,76498.29,0.0,-0.98495,1e-05,2.49222]
[1777563057586,43.46,76501.6,0.0,-0.98491,1e-05,2.49825]
[1777563060941,43.46,76498.87,0.0,-0.98495,1e-05,2.49243]
[1777563062221,43.46,76498.87,0.0,-0.98495,1e-05,2.49243]
[1777563062324,43.46,76498.87,0.0,-0.98495,1e-05,2.49243]
[1777563062426,43.46,76496.54,0.0,-0.98499,1e-05,2.4876]
[1777563065977,43.46,76499.0,0.0,-0.98496,1e-05,2.49184]
[1777563066984,43.46,76501.07,0.0,-0.98493,1e-05,2.49566]
[1777563068045,43.46,76501.07,0.0,-0.98493,1e-05,2.49566]
[1777563068074,43.46,76501.07,0.0,-0.98493,1e-05,2.49566]
[1777563072761,43.45,76500.34,0.0,-0.98494,1e-05,2.49351]
[1777563072825,43.45,76500.34,0.0,-0.98494,1e-05,2.49351]
[1777563072856,43.45,76498.4,0.0,-0.98497,1e-05,2.48941]
[1777563075096,43.45,76499.64,0.0,-0.98496,1e-05,2.49162]
[1777563075327,43.45,76499.64,0.0,-0.98496,1e-05,2.49162]
[1777563075334,43.45,76503.44,0.0,-0.98491,1e-05,2.49877]
[1777563076047,43.45,76511.2,0.0,-0.98481,1e-05,2.51361]
[1777563077055,43.45,76511.3,0.0,-0.98481,1e-05,2.51358]
[1777563082089,43.45,76510.35,0.0,-0.98483,1e-05,2.51068]
[1777563084110,43.44,76513.63,0.0,-0.98478,1e-05,2.51664]
[1777563085117,43.44,76529.43,0.0,-0.98457,1e-05,2.54727]
[1777563086124,43.44,76530.41,0.0,-0.98456,1e-05,2.54893]
[1777563088207,43.44,76531.34,0.0,-0.98455,1e-05,2.55022]
[1777563088309,43.44,76528.06,0.0,-0.9846,1e-05,2.54378]
[1777563089373,43.44,76528.06,0.0,-0.9846,1e-05,2.54378]
[1777563090157,43.44,76531.74,0.0,-0.98455,1e-05,2.55048]
[1777563091165,43.44,76537.61,0.0,-0.98448,1e-05,2.55986]
[1777563092171,43.44,76541.53,0.0,-0.98443,1e-05,2.5673]
[1777563093517,43.44,76541.53,0.0,-0.98443,1e-05,2.5673]
[1777563093576,43.44,76541.53,0.0,-0.98443,1e-05,2.5673]
[1777563094185,43.43,76545.23,0.0,-0.98439,1e-05,2.57401]
[1777563095192,43.43,76541.31,0.0,-0.98444,1e-05,2.56596]
[1777563097209,43.43,76544.95,0.0,-0.9844,1e-05,2.57254]
[1777563098213,43.43,76546.59,0.0,-0.98438,1e-05,2.57547]
[1777563099602,43.43,76546.59,0.0,-0.98438,1e-05,2.57547]
[1777563099824,43.43,76546.59,0.0,-0.98438,1e-05,2.57547]
[1777563099649,43.43,76548.27,0.0,-0.98436,1e-05,2.57816]
[1777563100553,43.43,76550.32,0.0,-0.98433,1e-05,2.58189]
[1777563101233,43.43,76548.61,0.0,-0.98435,1e-05,2.5785]
[1777563103248,43.42,76550.51,0.0,-0.98433,1e-05,2.58161]
[1777563104477,43.42,76550.51,0.0,-0.98433,1e-05,2.58161]
[1777563104574,43.42,76550.51,0.0,-0.98433,1e-05,2.58161]
[1777563106269,43.42,76540.59,0.0,-0.98448,1e-05,2.56101]
[1777563107691,43.42,76540.59,0.0,-0.98448,1e-05,2.56101]
[1777563107830,43.42,76540.59,0.0,-0.98448,1e-05,2.56101]
[1777563107789,43.42,76531.55,0.0,-0.9846,1e-05,2.54263]
[1777563108285,43.42,76528.68,0.0,-0.98464,1e-05,2.53701]
[1777563109290,43.42,76529.05,0.0,-0.98464,1e-05,2.53746]
[1777563111211,43.42,76527.54,0.0,-0.98466,1e-05,2.53399]
[1777563111325,43.42,76527.54,0.0,-0.98466,1e-05,2.53399]
[1777563112311,43.41,76525.24,0.0,-0.9847,1e-05,2.52925]
[1777563114325,43.41,76526.96,0.0,-0.98468,1e-05,2.53212]
[1777563115332,43.41,76532.21,0.0,-0.98461,1e-05,2.54216]
[1777563116429,43.41,76532.21,0.0,-0.98461,1e-05,2.54216]
[1777563116445,43.41,76535.93,0.0,-0.98456,1e-05,2.54896]
[1777563117349,43.41,76545.16,0.0,-0.98443,1e-05,2.56713]
[1777563118356,43.41,76548.85,0.0,-0.98439,1e-05,2.57415]
[1777563119363,43.41,76549.42,0.0,-0.98438,1e-05,2.57497]
[1777563120553,43.41,76549.42,0.0,-0.98438,1e-05,2.57497]
[1777563120617,43.41,76551.25,0.0,-0.98436,1e-05,2.57796]
[1777563122385,43.4,76566.62,0.0,-0.98415,1e-05,2.60822]
[1777563123391,43.4,76569.63,0.0,-0.98411,1e-05,2.61391]
[1777563124397,43.4,76572.26,0.0,-0.98407,1e-05,2.6188]
[1777563125810,43.4,76572.26,0.0,-0.98407,1e-05,2.6188]
[1777563125901,43.4,76571.22,0.0,-0.98409,1e-05,2.61593]
[1777563126739,43.4,76571.22,0.0,-0.98409,1e-05,2.61593]
[1777563127419,43.4,76582.0,0.0,-0.98395,1e-05,2.63721]
[1777563128426,43.4,76584.82,0.0,-0.98391,1e-05,2.64251]
[1777563129833,43.4,76584.82,0.0,-0.98391,1e-05,2.64251]
[1777563129876,43.39,76587.34,0.0,-0.98388,1e-05,2.64674]
[1777563130443,43.39,76595.42,0.0,-0.98377,1e-05,2.66312]
[1777563131018,43.39,76595.42,0.0,-0.98377,1e-05,2.66312]
[1777563131287,43.39,76595.42,0.0,-0.98377,1e-05,2.66312]
[1777563131451,43.39,76611.74,0.0,-0.98354,1e-05,2.696]
[1777563132457,43.39,76613.07,0.0,-0.98352,1e-05,2.69826]
[1777563133464,43.39,76611.42,0.0,-0.98355,1e-05,2.69434]
[1777563134032,43.39,76611.42,0.0,-0.98355,1e-05,2.69434]
[1777563134471,43.38,76617.88,0.0,-0.98346,1e-05,2.70655]
[1777563136485,43.38,76620.12,0.0,-0.98344,1e-05,2.71006]
[1777563137492,43.38,76611.71,0.0,-0.98356,1e-05,2.69222]
[1777563138744,43.38,76597.43,0.0,-0.98377,1e-05,2.66255]
[1777563139522,43.38,76577.92,0.0,-0.98405,1e-05,2.62266]
[1777563140529,43.37,76573.19,0.0,-0.98412,1e-05,2.61278]
[1777563141536,43.37,76563.04,0.0,-0.98426,1e-05,2.59213]
[1777563142543,43.37,76556.02,0.0,-0.98436,1e-05,2.57784]
[1777563143550,43.37,76550.35,0.0,-0.98444,1e-05,2.5663]
[1777563144081,43.37,76550.35,0.0,-0.98444,1e-05,2.5663]
[1777563144557,43.37,76550.48,0.0,-0.98444,1e-05,2.56626]
[1777563146571,43.37,76553.16,0.0,-0.98441,1e-05,2.57097]
[1777563150599,43.36,76551.29,0.0,-0.98444,1e-05,2.56606]
[1777563151606,43.36,76539.28,0.0,-0.98462,1e-05,2.54024]
[1777563152094,43.36,76539.28,0.0,-0.98462,1e-05,2.54024]
[1777563152613,43.36,76535.47,0.0,-0.98467,1e-05,2.53253]
[1777563153259,43.36,76535.47,0.0,-0.98467,1e-05,2.53253]
[1777563153324,43.36,76535.47,0.0,-0.98467,1e-05,2.53253]
[1777563155633,43.36,76533.68,0.0,-0.9847,1e-05,2.52832]
[1777563156099,43.36,76533.68,0.0,-0.9847,1e-05,2.52832]
[1777563156641,43.36,76525.44,0.0,-0.98482,1e-05,2.51204]
[1777563157648,43.36,76519.06,0.0,-0.9849,1e-05,2.49946]
[1777563158655,43.36,76513.44,0.0,-0.98498,1e-05,2.48842]
[1777563159662,43.36,76505.11,0.0,-0.98509,1e-05,2.47223]
[1777563160669,43.36,76502.22,0.0,-0.98513,1e-05,2.46656]
[1777563161484,43.36,76502.22,0.0,-0.98513,1e-05,2.46656]
[1777563161576,43.36,76502.22,0.0,-0.98513,1e-05,2.46656]
[1777563161676,43.36,76494.91,0.0,-0.98523,1e-05,2.45247]
[1777563162683,43.35,76488.02,0.0,-0.98532,1e-05,2.43926]
[1777563163690,43.35,76485.45,0.0,-0.98535,1e-05,2.43431]
[1777563164697,43.35,76483.64,0.0,-0.98538,1e-05,2.43082]
[1777563166711,43.35,76476.77,0.0,-0.98547,1e-05,2.41701]
[1777563169732,43.35,76472.54,0.0,-0.98553,1e-05,2.40823]
[1777563170739,43.35,76477.81,0.0,-0.98546,1e-05,2.41815]
[1777563171746,43.35,76476.19,0.0,-0.98548,1e-05,2.41506]
[1777563172753,43.35,76477.99,0.0,-0.98546,1e-05,2.41843]
[1777563173760,43.35,76474.62,0.0,-0.9855,1e-05,2.41205]
[1777563175948,43.35,76474.37,0.0,-0.98551,1e-05,2.41156]
[1777563176086,43.35,76475.43,0.0,-0.98549,1e-05,2.41353]
[1777563177788,43.35,76478.18,0.0,-0.98546,1e-05,2.41867]
[1777563178077,43.35,76478.18,0.0,-0.98546,1e-05,2.41867]
[1777563178799,43.35,76478.05,0.0,-0.98546,1e-05,2.41839]
[1777563179807,43.35,76473.01,0.0,-0.98553,1e-05,2.40886]
[1777563180133,43.35,76473.01,0.0,-0.98553,1e-05,2.40886]
[1777563180324,43.35,76473.01,0.0,-0.98553,1e-05,2.40886]
[1777563185423,43.35,76473.58,0.0,-0.98552,1e-05,2.40986]
[1777563185574,43.35,76473.58,0.0,-0.98552,1e-05,2.40986]
[1777563185849,43.35,76475.84,0.0,-0.98549,1e-05,2.4141]
[1777563186028,43.35,76475.84,0.0,-0.98549,1e-05,2.4141]
[1777563186074,43.35,76475.84,0.0,-0.98549,1e-05,2.4141]
[1777563187863,43.35,76485.3,0.0,-0.98537,1e-05,2.43192]
[1777563188870,43.35,76485.6,0.0,-0.98536,1e-05,2.43243]
[1777563189877,43.35,76489.15,0.0,-0.98532,1e-05,2.43911]
[1777563190884,43.35,76494.55,0.0,-0.98525,1e-05,2.44932]
[1777563191891,43.35,76499.76,0.0,-0.98518,1e-05,2.45918]
[1777563192898,43.35,76504.05,0.0,-0.98512,1e-05,2.46729]
[1777563193904,43.34,76511.46,0.0,-0.98503,1e-05,2.48142]
[1777563195919,43.34,76516.04,0.0,-0.98497,1e-05,2.48997]
[1777563196926,43.34,76519.57,0.0,-0.98492,1e-05,2.49664]
[1777563197929,43.34,76519.57,0.0,-0.98492,1e-05,2.49664]
[1777563197940,43.34,76514.85,0.0,-0.98499,1e-05,2.48736]
[1777563198941,43.34,76493.95,0.0,-0.98526,1e-05,2.44713]
[1777563199948,43.34,76496.81,0.0,-0.98523,1e-05,2.45251]
[1777563203976,43.34,76493.05,0.0,-0.98528,1e-05,2.44501]
[1777563206997,43.34,76488.76,0.0,-0.98534,1e-05,2.43666]
[1777563208008,43.34,76484.67,0.0,-0.98539,1e-05,2.42884]
[1777563209011,43.34,76478.68,0.0,-0.98547,1e-05,2.41752]
[1777563211025,43.33,76472.12,0.0,-0.98557,1e-05,2.40187]
[1777563213849,43.33,76471.26,0.0,-0.98559,1e-05,2.39954]
[1777563214074,43.33,76471.13,0.0,-0.9856,1e-05,2.39789]
[1777563219082,43.31,76462.54,0.0,-0.98574,1e-05,2.37832]
[1777563220088,43.31,76459.92,0.0,-0.98577,1e-05,2.37277]
[1777563221217,43.31,76459.92,0.0,-0.98577,1e-05,2.37277]
[1777563222103,43.31,76452.73,0.0,-0.98587,1e-05,2.35811]
[1777563224117,43.3,76443.54,0.0,-0.986,1e-05,2.33988]
[1777563226131,43.3,76444.73,0.0,-0.98599,1e-05,2.34147]
[1777563227138,43.3,76448.69,0.0,-0.98594,1e-05,2.34818]
[1777563228145,43.29,76452.65,0.0,-0.9859,1e-05,2.35489]
[1777563231168,43.29,76455.59,0.0,-0.98587,1e-05,2.35845]
[1777563233194,43.29,76457.54,0.0,-0.98585,1e-05,2.36143]
[1777563233324,43.29,76457.54,0.0,-0.98585,1e-05,2.36143]
[1777563235295,43.28,76454.91,0.0,-0.98589,1e-05,2.35528]
[1777563235324,43.28,76454.91,0.0,-0.98589,1e-05,2.35528]
[1777563235425,43.28,76456.48,0.0,-0.98588,1e-05,2.35756]
[1777563240230,43.27,76459.82,0.0,-0.98586,1e-05,2.36058]
[1777563242276,43.26,76462.91,0.0,-0.98582,1e-05,2.36568]
[1777563242325,43.26,76462.91,0.0,-0.98582,1e-05,2.36568]
[1777563246455,43.25,76461.87,0.0,-0.98585,1e-05,2.36115]
[1777563246509,43.25,76461.87,0.0,-0.98585,1e-05,2.36115]
[1777563246575,43.25,76461.87,0.0,-0.98585,1e-05,2.36115]
[1777563246672,43.25,76464.24,0.0,-0.98583,1e-05,2.36426]
[1777563252316,43.24,76466.0,0.0,-0.98583,1e-05,2.36429]
[1777563257712,43.22,76466.73,0.0,-0.98585,1e-05,2.36239]
[1777563257825,43.22,76466.73,0.0,-0.98585,1e-05,2.36239]
[1777563258309,43.22,76467.54,0.0,-0.98584,1e-05,2.36325]
[1777563258330,43.22,76467.54,0.0,-0.98584,1e-05,2.36325]
[1777563259365,43.22,76467.06,0.0,-0.98585,1e-05,2.36171]
[1777563263393,43.22,76471.61,0.0,-0.9858,1e-05,2.36952]
[1777563265407,43.22,76467.36,0.0,-0.98585,1e-05,2.36162]
[1777563266552,43.22,76471.02,0.0,-0.98581,1e-05,2.36842]
[1777563268428,43.22,76457.83,0.0,-0.98597,1e-05,2.34396]
[1777563269435,43.22,76445.82,0.0,-0.98612,1e-05,2.32185]
[1777563270442,43.22,76443.71,0.0,-0.98615,1e-05,2.31799]
[1777563272456,43.22,76437.32,0.0,-0.98624,1e-05,2.30453]
[1777563274470,43.22,76433.69,0.0,-0.98629,1e-05,2.29792]
[1777563278512,43.22,76429.52,0.0,-0.98634,1e-05,2.29035]
[1777563279519,43.22,76420.91,0.0,-0.98644,1e-05,2.27477]
[1777563280526,43.22,76417.03,0.0,-0.98649,1e-05,2.26777]
[1777563281533,43.22,76417.45,0.0,-0.98648,1e-05,2.26853]
[1777563282796,43.22,76417.45,0.0,-0.98648,1e-05,2.26853]
[1777563282831,43.22,76417.45,0.0,-0.98648,1e-05,2.26853]
[1777563285561,43.22,76411.41,0.0,-0.98656,1e-05,2.25767]
[1777563286567,43.22,76407.38,0.0,-0.98661,1e-05,2.25045]
[1777563287575,43.22,76400.74,0.0,-0.98669,1e-05,2.2386]
[1777563289589,43.22,76398.2,0.0,-0.98672,1e-05,2.23407]
[1777563290597,43.22,76401.72,0.0,-0.98668,1e-05,2.24034]
[1777563291604,43.22,76411.76,0.0,-0.98655,1e-05,2.2583]
[1777563293619,43.22,76416.13,0.0,-0.9865,1e-05,2.26615]
[1777563296863,43.22,76418.46,0.0,-0.98647,1e-05,2.27035]
[1777563297074,43.22,76418.46,0.0,-0.98647,1e-05,2.27035]
[1777563300675,43.22,76408.35,0.0,-0.9866,1e-05,2.25219]
[1777563301679,43.22,76406.06,0.0,-0.98662,1e-05,2.24809]
[1777563304774,43.22,76405.43,0.0,-0.98663,1e-05,2.24697]
[1777563304828,43.22,76405.43,0.0,-0.98663,1e-05,2.24697]
[1777563305499,43.22,76406.51,0.0,-0.98662,1e-05,2.2489]
[1777563305574,43.22,76406.51,0.0,-0.98662,1e-05,2.2489]
[1777563305707,43.22,76407.48,0.0,-0.98661,1e-05,2.25063]
[1777563307379,43.22,76405.47,0.0,-0.98663,1e-05,2.24704]
[1777563307590,43.22,76405.47,0.0,-0.98663,1e-05,2.24704]
[1777563307721,43.22,76401.76,0.0,-0.98668,1e-05,2.24041]
[1777563310742,43.22,76405.47,0.0,-0.98663,1e-05,2.24704]
[1777563312734,43.22,76404.42,0.0,-0.98664,1e-05,2.24516]
[1777563312790,43.22,76404.42,0.0,-0.98664,1e-05,2.24516]
[1777563312828,43.22,76404.42,0.0,-0.98664,1e-05,2.24516]
[1777563312829,43.22,76403.54,0.0,-0.98665,1e-05,2.24359]
[1777563314770,43.22,76398.67,0.0,-0.98671,1e-05,2.23491]
[1777563318798,43.22,76392.13,0.0,-0.98679,1e-05,2.22329]
[1777563322827,43.22,76389.41,0.0,-0.98682,1e-05,2.21848]
[1777563323834,43.22,76382.02,0.0,-0.98691,1e-05,2.20543]
[1777563325848,43.22,76376.13,0.0,-0.98698,1e-05,2.19507]
[1777563327862,43.22,76379.62,0.0,-0.98694,1e-05,2.20121]
[1777563329631,43.22,76378.61,0.0,-0.98695,1e-05,2.19943]
[1777563329785,43.22,76378.61,0.0,-0.98695,1e-05,2.19943]
[1777563329826,43.22,76378.61,0.0,-0.98695,1e-05,2.19943]
[1777563329876,43.22,76378.53,0.0,-0.98695,1e-05,2.19929]
[1777563333982,43.22,76380.17,0.0,-0.98694,1e-05,2.20046]
[1777563334037,43.22,76380.17,0.0,-0.98694,1e-05,2.20046]
[1777563334076,43.22,76380.17,0.0,-0.98694,1e-05,2.20046]
[1777563334051,43.22,76381.18,0.0,-0.98693,1e-05,2.20223]
[1777563336925,43.22,76376.78,0.0,-0.98698,1e-05,2.1945]
[1777563338939,43.22,76373.38,0.0,-0.98702,1e-05,2.18854]
[1777563339268,43.22,76373.38,0.0,-0.98702,1e-05,2.18854]
[1777563339327,43.22,76373.38,0.0,-0.98702,1e-05,2.18854]
[1777563339355,43.22,76373.38,0.0,-0.98702,1e-05,2.18854]
[1777563339575,43.22,76373.38,0.0,-0.98702,1e-05,2.18854]
[1777563339946,43.22,76374.08,0.0,-0.98702,1e-05,2.18977]
[1777563343398,43.22,76372.96,0.0,-0.98703,1e-05,2.18781]
[1777563343575,43.22,76372.96,0.0,-0.98703,1e-05,2.18781]
[1777563347986,43.22,76375.27,0.0,-0.987,1e-05,2.19185]
[1777563348040,43.22,76375.27,0.0,-0.987,1e-05,2.19185]
[1777563348076,43.22,76375.27,0.0,-0.987,1e-05,2.19185]
[1777563348141,43.22,76374.18,0.0,-0.98701,1e-05,2.18994]
[1777563353039,43.22,76379.32,0.0,-0.98695,1e-05,2.19896]
[1777563353294,43.22,76379.32,0.0,-0.98695,1e-05,2.19896]
[1777563353325,43.22,76379.32,0.0,-0.98695,1e-05,2.19896]
[1777563353406,43.22,76379.32,0.0,-0.98695,1e-05,2.19896]
[1777563353575,43.22,76379.32,0.0,-0.98695,1e-05,2.19896]
[1777563354047,43.22,76377.84,0.0,-0.98697,1e-05,2.19636]
[1777563356061,43.22,76373.86,0.0,-0.98702,1e-05,2.18938]
[1777563356723,43.22,76373.86,0.0,-0.98702,1e-05,2.18938]
[1777563356828,43.22,76373.86,0.0,-0.98702,1e-05,2.18938]
[1777563361691,43.22,76373.03,0.0,-0.98703,1e-05,2.18793]
[1777563361827,43.22,76373.03,0.0,-0.98703,1e-05,2.18793]
[1777563362103,43.22,76369.99,0.0,-0.98706,1e-05,2.18261]
[1777563363110,43.22,76373.24,0.0,-0.98703,1e-05,2.1883]
[1777563363833,43.22,76373.24,0.0,-0.98703,1e-05,2.1883]
[1777563364075,43.22,76373.24,0.0,-0.98703,1e-05,2.1883]
[1777563368714,43.22,76372.7,0.0,-0.98703,1e-05,2.18735]
[1777563368828,43.22,76372.7,0.0,-0.98703,1e-05,2.18735]
[1777563369152,43.22,76373.37,0.0,-0.98702,1e-05,2.18852]
[1777563369481,43.22,76373.37,0.0,-0.98702,1e-05,2.18852]
[1777563369576,43.22,76373.37,0.0,-0.98702,1e-05,2.18852]
[1777563373180,43.22,76376.93,0.0,-0.98698,1e-05,2.19476]
[1777563374189,43.22,76372.8,0.0,-0.98703,1e-05,2.18753]
[1777563375451,43.22,76371.63,0.0,-0.98704,1e-05,2.18548]
[1777563375576,43.22,76371.63,0.0,-0.98704,1e-05,2.18548]
[1777563375704,43.22,76371.63,0.0,-0.98704,1e-05,2.18548]
[1777563375827,43.22,76371.63,0.0,-0.98704,1e-05,2.18548]
[1777563376203,43.22,76370.89,0.0,-0.98705,1e-05,2.18419]
[1777563380276,43.22,76368.8,0.0,-0.98708,1e-05,2.18053]
[1777563380325,43.22,76368.8,0.0,-0.98708,1e-05,2.18053]
[1777563384260,43.22,76363.95,0.0,-0.98714,1e-05,2.17208]
[1777563385267,43.22,76355.24,0.0,-0.98724,1e-05,2.15696]
[1777563386274,43.22,76353.58,0.0,-0.98726,1e-05,2.15409]
[1777563391309,43.22,76350.53,0.0,-0.9873,1e-05,2.14713]
[1777563392495,43.22,76350.53,0.0,-0.9873,1e-05,2.14713]
[1777563392579,43.22,76350.53,0.0,-0.9873,1e-05,2.14713]
[1777563392635,43.22,76350.53,0.0,-0.9873,1e-05,2.14713]
[1777563392826,43.22,76350.53,0.0,-0.9873,1e-05,2.14713]
[1777563392828,43.22,76348.4,0.0,-0.98733,1e-05,2.14346]
[1777563395337,43.22,76353.13,0.0,-0.98727,1e-05,2.15162]
[1777563396835,43.22,76353.13,0.0,-0.98727,1e-05,2.15162]
[1777563397074,43.22,76353.13,0.0,-0.98727,1e-05,2.15162]
[1777563398358,43.22,76358.81,0.0,-0.98721,1e-05,2.16145]
[1777563400154,43.22,76358.81,0.0,-0.98721,1e-05,2.16145]
[1777563400159,43.22,76358.81,0.0,-0.98721,1e-05,2.16145]
[1777563400325,43.22,76359.15,0.0,-0.9872,1e-05,2.16204]
[1777563400372,43.22,76358.48,0.0,-0.98721,1e-05,2.16088]
[1777563403393,43.22,76365.98,0.0,-0.98712,1e-05,2.17391]
[1777563405801,43.22,76367.31,0.0,-0.98711,1e-05,2.17623]
[1777563405827,43.22,76367.31,0.0,-0.98711,1e-05,2.17623]
[1777563405896,43.22,76373.48,0.0,-0.98703,1e-05,2.18701]
[1777563406414,43.22,76378.82,0.0,-0.98697,1e-05,2.19637]
[1777563407421,43.22,76382.67,0.0,-0.98692,1e-05,2.20314]
[1777563409437,43.22,76387.75,0.0,-0.98686,1e-05,2.21209]
[1777563410444,43.22,76391.03,0.0,-0.98682,1e-05,2.21789]
[1777563413465,43.22,76395.88,0.0,-0.98677,1e-05,2.22648]
[1777563415385,43.22,76396.91,0.0,-0.98675,1e-05,2.22831]
[1777563415550,43.22,76396.91,0.0,-0.98675,1e-05,2.22831]
[1777563415574,43.22,76396.91,0.0,-0.98675,1e-05,2.22831]
[1777563415646,43.22,76399.11,0.0,-0.98673,1e-05,2.23222]
[1777563417493,43.22,76395.17,0.0,-0.98677,1e-05,2.22522]
[1777563419507,43.22,76398.61,0.0,-0.98673,1e-05,2.23133]
[1777563420514,43.22,76401.79,0.0,-0.9867,1e-05,2.23699]
[1777563421462,43.22,76401.79,0.0,-0.9867,1e-05,2.23699]
[1777563421575,43.22,76401.79,0.0,-0.9867,1e-05,2.23699]
[1777563421675,43.22,76401.79,0.0,-0.9867,1e-05,2.23699]
[1777563421826,43.22,76401.79,0.0,-0.9867,1e-05,2.23699]
[1777563421926,43.22,76402.19,0.0,-0.98669,1e-05,2.23771]
[1777563424670,43.22,76398.64,0.0,-0.98673,1e-05,2.23139]
[1777563426533,43.22,76399.53,0.0,-0.98672,1e-05,2.23297]
[1777563426578,43.22,76399.53,0.0,-0.98672,1e-05,2.23297]
[1777563429842,43.22,76401.75,0.0,-0.9867,1e-05,2.23692]
[1777563430075,43.22,76401.75,0.0,-0.9867,1e-05,2.23692]
[1777563430123,43.22,76399.99,0.0,-0.98672,1e-05,2.23379]
[1777563431698,43.22,76399.93,0.0,-0.98672,1e-05,2.23368]
[1777563431827,43.22,76399.93,0.0,-0.98672,1e-05,2.23368]
[1777563437633,43.22,76400.1,0.0,-0.98672,1e-05,2.23398]
[1777563441705,43.22,76399.27,0.0,-0.98673,1e-05,2.23251]
[1777563441761,43.22,76399.27,0.0,-0.98673,1e-05,2.23251]
[1777563441826,43.22,76399.27,0.0,-0.98673,1e-05,2.23251]
[1777563441907,43.22,76401.66,0.0,-0.9867,1e-05,2.23676]
[1777563443992,43.22,76401.77,0.0,-0.9867,1e-05,2.23696]
[1777563444076,43.22,76401.77,0.0,-0.9867,1e-05,2.23696]
[1777563444093,43.22,76399.99,0.0,-0.98672,1e-05,2.23379]
[1777563444325,43.22,76399.99,0.0,-0.98672,1e-05,2.23379]
[1777563444681,43.22,76403.68,0.0,-0.98667,1e-05,2.24036]
[1777563448568,43.22,76402.82,0.0,-0.98668,1e-05,2.23883]
[1777563448577,43.22,76402.82,0.0,-0.98668,1e-05,2.23883]
[1777563448710,43.22,76399.12,0.0,-0.98673,1e-05,2.23224]
[1777563449717,43.22,76392.99,0.0,-0.9868,1e-05,2.22136]
[1777563451731,43.22,76392.16,0.0,-0.98682,1e-05,2.21816]
[1777563452346,43.22,76392.16,0.0,-0.98682,1e-05,2.21816]
[1777563452575,43.22,76392.16,0.0,-0.98682,1e-05,2.21816]
[1777563453687,43.22,76390.43,0.0,-0.98684,1e-05,2.2151]
[1777563453828,43.22,76390.43,0.0,-0.98684,1e-05,2.2151]
[1777563453871,43.22,76387.62,0.0,-0.98687,1e-05,2.21014]
[1777563456084,43.22,76388.66,0.0,-0.98686,1e-05,2.21197]
[1777563456325,43.22,76387.33,0.0,-0.98688,1e-05,2.20963]
[1777563459772,43.22,76387.69,0.0,-0.98687,1e-05,2.21026]
[1777563459835,43.22,76387.69,0.0,-0.98687,1e-05,2.21026]
[1777563460199,43.22,76387.69,0.0,-0.98687,1e-05,2.21026]
[1777563460300,43.22,76388.12,0.0,-0.98687,1e-05,2.21102]
[1777563460324,43.22,76388.12,0.0,-0.98687,1e-05,2.21102]
[1777563465829,43.22,76390.81,0.0,-0.98684,1e-05,2.21577]
[1777563466888,43.22,76390.81,0.0,-0.98684,1e-05,2.21577]
[1777563467081,43.22,76390.81,0.0,-0.98684,1e-05,2.21577]
[1777563470185,43.22,76390.44,0.0,-0.98684,1e-05,2.21512]
[1777563470283,43.22,76391.4,0.0,-0.98683,1e-05,2.21682]
[1777563470328,43.22,76391.4,0.0,-0.98683,1e-05,2.21682]
[1777563473161,43.22,76388.33,0.0,-0.98687,1e-05,2.21139]
[1777563473324,43.22,76388.33,0.0,-0.98687,1e-05,2.21139]
[1777563476652,43.22,76391.79,0.0,-0.98683,1e-05,2.21751]
[1777563476828,43.22,76391.79,0.0,-0.98683,1e-05,2.21751]
[1777563476906,43.22,76391.73,0.0,-0.98683,1e-05,2.2174]
[1777563478212,43.22,76391.73,0.0,-0.98683,1e-05,2.2174]
[1777563478324,43.22,76391.73,0.0,-0.98683,1e-05,2.2174]
[1777563483418,43.22,76390.59,0.0,-0.98684,1e-05,2.21538]
[1777563483575,43.22,76390.59,0.0,-0.98684,1e-05,2.21538]
[1777563483955,43.22,76390.09,0.0,-0.98685,1e-05,2.2145]
[1777563485231,43.22,76390.09,0.0,-0.98685,1e-05,2.2145]
[1777563485326,43.22,76390.09,0.0,-0.98685,1e-05,2.2145]
[1777563485275,43.22,76385.66,0.0,-0.9869,1e-05,2.20668]
[1777563488699,43.22,76388.29,0.0,-0.98687,1e-05,2.21132]
[1777563488827,43.22,76388.29,0.0,-0.98687,1e-05,2.21132]
[1777563488990,43.22,76386.84,0.0,-0.98688,1e-05,2.20876]
[1777563490074,43.22,76386.84,0.0,-0.98688,1e-05,2.20876]
[1777563491004,43.22,76383.3,0.0,-0.98693,1e-05,2.20253]
[1777563496038,43.22,76387.76,0.0,-0.98687,1e-05,2.21039]
[1777563497028,43.22,76387.76,0.0,-0.98687,1e-05,2.21039]
[1777563497074,43.22,76387.76,0.0,-0.98687,1e-05,2.21039]
[1777563497346,43.22,76387.76,0.0,-0.98687,1e-05,2.21039]
[1777563497576,43.22,76387.52,0.0,-0.98688,1e-05,2.20996]
[1777563498053,43.22,76389.8,0.0,-0.98685,1e-05,2.21399]
[1777563499727,43.22,76391.11,0.0,-0.98683,1e-05,2.2163]
[1777563499828,43.22,76391.11,0.0,-0.98683,1e-05,2.2163]
[1777563503129,43.22,76393.36,0.0,-0.98681,1e-05,2.22029]
[1777563503327,43.22,76393.36,0.0,-0.98681,1e-05,2.22029]
[1777563503213,43.22,76393.9,0.0,-0.9868,1e-05,2.22124]
[1777563504236,43.22,76393.9,0.0,-0.9868,1e-05,2.22124]
[1777563504323,43.22,76393.9,0.0,-0.9868,1e-05,2.22124]
[1777563507116,43.22,76404.06,0.0,-0.98668,1e-05,2.2393]
[1777563508123,43.22,76410.7,0.0,-0.9866,1e-05,2.25116]
[1777563509130,43.22,76410.61,0.0,-0.9866,1e-05,2.251]
[1777563509732,43.22,76410.61,0.0,-0.9866,1e-05,2.251]
[1777563509825,43.22,76410.61,0.0,-0.9866,1e-05,2.251]
[1777563510101,43.22,76410.61,0.0,-0.9866,1e-05,2.251]
[1777563510325,43.22,76410.61,0.0,-0.9866,1e-05,2.251]
[1777563510137,43.22,76411.56,0.0,-0.98659,1e-05,2.2527]
[1777563513158,43.22,76416.16,0.0,-0.98654,1e-05,2.25921]
[1777563515172,43.22,76419.36,0.0,-0.9865,1e-05,2.26496]
[1777563517186,43.22,76425.63,0.0,-0.98642,1e-05,2.27626]
[1777563518980,43.22,76426.45,0.0,-0.98641,1e-05,2.27774]
[1777563519099,43.22,76426.45,0.0,-0.98641,1e-05,2.27774]
[1777563519200,43.22,76431.02,0.0,-0.98636,1e-05,2.28602]
[1777563519593,43.22,76431.02,0.0,-0.98636,1e-05,2.28602]
[1777563519826,43.22,76431.02,0.0,-0.98636,1e-05,2.28602]
[1777563520207,43.22,76433.02,0.0,-0.98633,1e-05,2.28964]
[1777563521214,43.22,76436.01,0.0,-0.9863,1e-05,2.29507]
[1777563522221,43.22,76440.02,0.0,-0.98625,1e-05,2.30237]
[1777563523228,43.22,76444.25,0.0,-0.98619,1e-05,2.31009]
[1777563524585,43.22,76444.4,0.0,-0.98619,1e-05,2.31037]
[1777563524825,43.22,76444.4,0.0,-0.98619,1e-05,2.31037]
[1777563525030,43.22,76444.4,0.0,-0.98619,1e-05,2.31037]
[1777563525075,43.22,76444.4,0.0,-0.98619,1e-05,2.31037]
[1777563525242,43.22,76444.83,0.0,-0.98619,1e-05,2.31115]
[1777563530277,43.22,76445.2,0.0,-0.98618,1e-05,2.31183]
[1777563535312,43.22,76443.51,0.0,-0.9862,1e-05,2.30874]
[1777563537115,43.22,76445.12,0.0,-0.98618,1e-05,2.31168]
[1777563537314,43.22,76445.12,0.0,-0.98618,1e-05,2.31168]
[1777563538334,43.22,76454.48,0.0,-0.98607,1e-05,2.32884]
[1777563539341,43.22,76455.58,0.0,-0.98605,1e-05,2.33087]
[1777563539487,43.22,76455.58,0.0,-0.98605,1e-05,2.33087]
[1777563539574,43.22,76455.58,0.0,-0.98605,1e-05,2.33087]
[1777563539939,43.22,76455.58,0.0,-0.98605,1e-05,2.33087]
[1777563540076,43.22,76455.58,0.0,-0.98605,1e-05,2.33087]
[1777563540176,43.22,76455.58,0.0,-0.98605,1e-05,2.33087]
[1777563542362,43.22,76450.51,0.0,-0.98612,1e-05,2.32155]
[1777563543369,43.22,76443.27,0.0,-0.98621,1e-05,2.3083]
[1777563544375,43.22,76438.72,0.0,-0.98626,1e-05,2.3]
[1777563544888,43.22,76438.72,0.0,-0.98626,1e-05,2.3]
[1777563545074,43.22,76438.72,0.0,-0.98626,1e-05,2.3]
[1777563546384,43.22,76441.45,0.0,-0.98623,1e-05,2.30498]
[1777563546390,43.22,76440.71,0.0,-0.98624,1e-05,2.30363]
[1777563546574,43.22,76440.71,0.0,-0.98624,1e-05,2.30363]
[1777563547928,43.22,76443.5,0.0,-0.9862,1e-05,2.30872]
[1777563548078,43.22,76443.5,0.0,-0.9862,1e-05,2.30872]
[1777563551158,43.22,76442.65,0.0,-0.98621,1e-05,2.30717]
[1777563551288,43.22,76442.65,0.0,-0.98621,1e-05,2.30717]
[1777563551324,43.22,76442.65,0.0,-0.98621,1e-05,2.30717]
[1777563551427,43.22,76443.21,0.0,-0.98621,1e-05,2.30819]
[1777563556387,43.22,76445.13,0.0,-0.98618,1e-05,2.3117]
[1777563555455,43.22,76441.94,0.0,-0.98622,1e-05,2.30587]
[1777563556574,43.22,76441.94,0.0,-0.98622,1e-05,2.30587]
[1777563556642,43.22,76441.94,0.0,-0.98622,1e-05,2.30587]
[1777563556825,43.22,76441.94,0.0,-0.98622,1e-05,2.30587]
[1777563556855,43.22,76442.73,0.0,-0.98621,1e-05,2.30732]
[1777563562401,43.22,76440.83,0.0,-0.98624,1e-05,2.30385]
[1777563562575,43.22,76439.85,0.0,-0.98625,1e-05,2.30206]
[1777563567789,43.22,76439.14,0.0,-0.98626,1e-05,2.30077]
[1777563569622,43.22,76440.79,0.0,-0.98624,1e-05,2.30378]
[1777563569826,43.22,76440.79,0.0,-0.98624,1e-05,2.30378]
[1777563569860,43.22,76440.79,0.0,-0.98624,1e-05,2.30378]
[1777563570077,43.22,76440.79,0.0,-0.98624,1e-05,2.30378]
[1777563570113,43.22,76439.42,0.0,-0.98625,1e-05,2.30128]
[1777563575106,43.22,76438.98,0.0,-0.98627,1e-05,2.29871]
[1777563575324,43.22,76438.98,0.0,-0.98627,1e-05,2.29871]
[1777563576929,43.22,76440.11,0.0,-0.98626,1e-05,2.30077]
[1777563577080,43.22,76440.11,0.0,-0.98626,1e-05,2.30077]
[1777563577181,43.22,76441.66,0.0,-0.98624,1e-05,2.30359]
[1777563578616,43.22,76438.66,0.0,-0.98627,1e-05,2.29813]
[1777563580128,43.22,76438.66,0.0,-0.98627,1e-05,2.29813]
[1777563580323,43.22,76438.66,0.0,-0.98627,1e-05,2.29813]
[1777563582960,43.22,76442.0,0.0,-0.98623,1e-05,2.30421]
[1777563586077,43.22,76444.73,0.0,-0.9862,1e-05,2.30919]
[1777563586326,43.22,76444.73,0.0,-0.9862,1e-05,2.30919]
[1777563586609,43.22,76445.39,0.0,-0.98619,1e-05,2.3104]
[1777563586825,43.22,76445.39,0.0,-0.98619,1e-05,2.3104]
[1777563586872,43.22,76445.35,0.0,-0.98619,1e-05,2.31033]
[1777563587679,43.22,76440.95,0.0,-0.98625,1e-05,2.3023]
[1777563591814,43.22,76440.46,0.0,-0.98625,1e-05,2.3014]
[1777563591829,43.22,76440.46,0.0,-0.98625,1e-05,2.3014]
[1777563592719,43.22,76437.3,0.0,-0.98629,1e-05,2.29565]
[1777563593877,43.22,76437.3,0.0,-0.98629,1e-05,2.29565]
[1777563594076,43.22,76437.3,0.0,-0.98629,1e-05,2.29565]
[1777563594176,43.22,76436.84,0.0,-0.9863,1e-05,2.29481]
[1777563595919,43.22,76438.31,0.0,-0.98628,1e-05,2.29749]
[1777563596074,43.22,76438.31,0.0,-0.98628,1e-05,2.29749]
[1777563596131,43.22,76442.3,0.0,-0.98623,1e-05,2.30476]
[1777563598923,43.22,76444.05,0.0,-0.98621,1e-05,2.30795]
[1777563599157,43.22,76444.05,0.0,-0.98621,1e-05,2.30795]
[1777563599328,43.22,76444.05,0.0,-0.98621,1e-05,2.30795]
[1777563599429,43.22,76445.35,0.0,-0.98619,1e-05,2.31033]
[1777563599767,43.22,76451.01,0.0,-0.98612,1e-05,2.32069]
[1777563602182,43.22,76452.33,0.0,-0.9861,1e-05,2.32311]
[1777563605295,43.22,76451.23,0.0,-0.98612,1e-05,2.32109]
[1777563605324,43.22,76451.23,0.0,-0.98612,1e-05,2.32109]
[1777563605396,43.22,76443.92,0.0,-0.98621,1e-05,2.30771]
[1777563605810,43.22,76433.83,0.0,-0.98633,1e-05,2.28935]
[1777563606817,43.22,76434.34,0.0,-0.98633,1e-05,2.29027]
[1777563607824,43.22,76433.66,0.0,-0.98634,1e-05,2.28904]
[1777563612859,43.22,76433.02,0.0,-0.98634,1e-05,2.28788]
[1777563617894,43.22,76434.67,0.0,-0.98632,1e-05,2.29087]
[1777563622929,43.22,76432.19,0.0,-0.98635,1e-05,2.28637]
[1777563627964,43.22,76429.8,0.0,-0.98638,1e-05,2.28204]
[1777563631992,43.22,76423.68,0.0,-0.98647,1e-05,2.26923]
[1777563632999,43.22,76419.47,0.0,-0.98652,1e-05,2.26165]
[1777563634006,43.22,76418.99,0.0,-0.98653,1e-05,2.26079]
[1777563637027,43.22,76415.18,0.0,-0.98657,1e-05,2.25395]
[1777563640049,43.22,76411.95,0.0,-0.98661,1e-05,2.24817]
[1777563640845,43.22,76411.95,0.0,-0.98661,1e-05,2.24817]
[1777563641574,43.22,76409.38,0.0,-0.98664,1e-05,2.24358]
[1777563647098,43.22,76410.13,0.0,-0.98663,1e-05,2.24492]
[1777563650211,43.22,76411.56,0.0,-0.98662,1e-05,2.24747]
[1777563650325,43.22,76411.56,0.0,-0.98662,1e-05,2.24747]
[1777563650422,43.22,76410.94,0.0,-0.98662,1e-05,2.24636]
[1777563654077,43.22,76409.19,0.0,-0.98665,1e-05,2.24324]
[1777563656278,43.22,76407.55,0.0,-0.98667,1e-05,2.24031]
[1777563656325,43.22,76407.55,0.0,-0.98667,1e-05,2.24031]
[1777563656379,43.22,76404.46,0.0,-0.9867,1e-05,2.2348]
[1777563657112,43.22,76404.46,0.0,-0.9867,1e-05,2.2348]
[1777563657323,43.22,76404.46,0.0,-0.9867,1e-05,2.2348]
[1777563660642,43.22,76408.57,0.0,-0.98665,1e-05,2.24213]
[1777563660825,43.22,76408.57,0.0,-0.98665,1e-05,2.24213]
[1777563661109,43.22,76408.57,0.0,-0.98665,1e-05,2.24213]
[1777563661326,43.22,76408.57,0.0,-0.98665,1e-05,2.24213]
[1777563661405,43.22,76410.51,0.0,-0.98663,1e-05,2.24559]
[1777563663211,43.22,76415.62,0.0,-0.98657,1e-05,2.25474]
[1777563664808,43.22,76413.31,0.0,-0.9866,1e-05,2.2506]
[1777563664825,43.22,76413.31,0.0,-0.9866,1e-05,2.2506]
[1777563665225,43.22,76408.88,0.0,-0.98665,1e-05,2.24268]
[1777563666387,43.22,76408.88,0.0,-0.98665,1e-05,2.24268]
[1777563666575,43.22,76408.61,0.0,-0.98665,1e-05,2.2422]
[1777563669522,43.22,76411.08,0.0,-0.98662,1e-05,2.24661]
[1777563669575,43.22,76410.54,0.0,-0.98663,1e-05,2.24565]
[1777563670541,43.22,76410.54,0.0,-0.98663,1e-05,2.24565]
[1777563670260,43.22,76412.75,0.0,-0.9866,1e-05,2.2496]
[1777563670575,43.22,76412.75,0.0,-0.9866,1e-05,2.2496]
[1777563676303,43.22,76413.09,0.0,-0.9866,1e-05,2.25021]
[1777563677310,43.22,76408.55,0.0,-0.98665,1e-05,2.24209]
[1777563681043,43.22,76407.38,0.0,-0.98667,1e-05,2.24]
[1777563681074,43.22,76407.38,0.0,-0.98667,1e-05,2.24]
[1777563681338,43.22,76403.89,0.0,-0.98671,1e-05,2.23379]
[1777563681833,43.22,76403.89,0.0,-0.98671,1e-05,2.23379]
[1777563682075,43.22,76403.89,0.0,-0.98671,1e-05,2.23379]
[1777563683352,43.22,76406.88,0.0,-0.98667,1e-05,2.23911]
[1777563684359,43.22,76409.63,0.0,-0.98664,1e-05,2.24402]
[1777563685078,43.22,76409.63,0.0,-0.98664,1e-05,2.24402]
[1777563685325,43.22,76409.63,0.0,-0.98664,1e-05,2.24402]
[1777563685531,43.22,76409.63,0.0,-0.98664,1e-05,2.24402]
[1777563685575,43.22,76409.63,0.0,-0.98664,1e-05,2.24402]
[1777563685366,43.22,76409.82,0.0,-0.98664,1e-05,2.24436]
[1777563687380,43.22,76416.23,0.0,-0.98656,1e-05,2.25584]
[1777563688285,43.22,76416.23,0.0,-0.98656,1e-05,2.25584]
[1777563688325,43.22,76416.23,0.0,-0.98656,1e-05,2.25584]
[1777563688387,43.22,76419.01,0.0,-0.98653,1e-05,2.26083]
[1777563688989,43.22,76419.01,0.0,-0.98653,1e-05,2.26083]
[1777563689078,43.22,76419.01,0.0,-0.98653,1e-05,2.26083]
[1777563689394,43.22,76419.57,0.0,-0.98652,1e-05,2.26183]
[1777563691408,43.22,76422.34,0.0,-0.9865,1e-05,2.26506]
[1777563692415,43.22,76428.91,0.0,-0.98642,1e-05,2.27691]
[1777563694429,43.22,76429.34,0.0,-0.98641,1e-05,2.27769]
[1777563694890,43.22,76429.34,0.0,-0.98641,1e-05,2.27769]
[1777563695073,43.22,76429.34,0.0,-0.98641,1e-05,2.27769]
[1777563695459,43.22,76429.34,0.0,-0.98641,1e-05,2.27769]
[1777563695576,43.22,76429.34,0.0,-0.98641,1e-05,2.27769]
[1777563695560,43.22,76426.67,0.0,-0.98644,1e-05,2.27287]
[1777563696443,43.22,76425.17,0.0,-0.98646,1e-05,2.27016]
[1777563698457,43.22,76422.19,0.0,-0.9865,1e-05,2.26479]
[1777563699562,43.22,76422.19,0.0,-0.9865,1e-05,2.26479]
[1777563699574,43.22,76422.19,0.0,-0.9865,1e-05,2.26479]
[1777563702485,43.22,76424.97,0.0,-0.98646,1e-05,2.2698]
[1777563706618,43.22,76425.35,0.0,-0.98646,1e-05,2.27049]
[1777563706826,43.22,76425.35,0.0,-0.98646,1e-05,2.27049]
[1777563707465,43.22,76425.35,0.0,-0.98646,1e-05,2.27049]
[1777563707575,43.22,76425.35,0.0,-0.98646,1e-05,2.27049]
[1777563707519,43.22,76425.3,0.0,-0.98646,1e-05,2.2704]
[1777563712210,43.22,76425.54,0.0,-0.98646,1e-05,2.27083]
[1777563712329,43.22,76425.54,0.0,-0.98646,1e-05,2.27083]
[1777563712555,43.22,76426.76,0.0,-0.98644,1e-05,2.27303]
[1777563712711,43.22,76426.76,0.0,-0.98644,1e-05,2.27303]
[1777563712825,43.22,76426.76,0.0,-0.98644,1e-05,2.27303]
[1777563718597,43.22,76426.26,0.0,-0.98645,1e-05,2.27213]
[1777563719332,43.22,76426.26,0.0,-0.98645,1e-05,2.27213]
[1777563719576,43.22,76426.26,0.0,-0.98645,1e-05,2.27213]
[1777563719604,43.22,76425.27,0.0,-0.98646,1e-05,2.27034]
[1777563720181,43.22,76425.27,0.0,-0.98646,1e-05,2.27034]
[1777563720325,43.22,76425.27,0.0,-0.98646,1e-05,2.27034]
[1777563723080,43.22,76427.41,0.0,-0.98643,1e-05,2.2742]
[1777563723113,43.22,76427.41,0.0,-0.98643,1e-05,2.2742]
[1777563723582,43.22,76427.41,0.0,-0.98643,1e-05,2.2742]
[1777563723119,43.22,76429.39,0.0,-0.98641,1e-05,2.27778]
[1777563723825,43.22,76429.39,0.0,-0.98641,1e-05,2.27778]
[1777563725646,43.22,76426.18,0.0,-0.98645,1e-05,2.27198]
[1777563729120,43.22,76426.18,0.0,-0.98645,1e-05,2.27198]
[1777563729324,43.22,76426.18,0.0,-0.98645,1e-05,2.27198]
[1777563729592,43.22,76426.18,0.0,-0.98645,1e-05,2.27198]
[1777563729410,43.22,76425.23,0.0,-0.98646,1e-05,2.27027]
[1777563729825,43.22,76425.23,0.0,-0.98646,1e-05,2.27027]
[1777563734745,43.22,76424.0,0.0,-0.98648,1e-05,2.26805]
[1777563734828,43.22,76424.0,0.0,-0.98648,1e-05,2.26805]
[1777563734925,43.22,76417.93,0.0,-0.98655,1e-05,2.25714]
[1777563735851,43.22,76417.93,0.0,-0.98655,1e-05,2.25714]
[1777563736014,43.22,76417.93,0.0,-0.98655,1e-05,2.25714]
[1777563737096,43.22,76415.9,0.0,-0.98657,1e-05,2.2535]
[1777563737324,43.22,76415.9,0.0,-0.98657,1e-05,2.2535]
[1777563737416,43.22,76406.29,0.0,-0.98669,1e-05,2.23632]
[1777563737730,43.22,76402.94,0.0,-0.98673,1e-05,2.23036]
[1777563738737,43.22,76400.74,0.0,-0.98676,1e-05,2.22645]
[1777563740908,43.22,76402.01,0.0,-0.98674,1e-05,2.22871]
[1777563741073,43.22,76402.01,0.0,-0.98674,1e-05,2.22871]
[1777563741535,43.22,76402.01,0.0,-0.98674,1e-05,2.22871]
[1777563741577,43.22,76402.01,0.0,-0.98674,1e-05,2.22871]
[1777563741634,43.22,76401.53,0.0,-0.98675,1e-05,2.22785]
[1777563745613,43.22,76399.87,0.0,-0.98677,1e-05,2.22491]
[1777563744779,43.22,76397.65,0.0,-0.98679,1e-05,2.22097]
[1777563745826,43.22,76397.65,0.0,-0.98679,1e-05,2.22097]
[1777563745928,43.22,76395.28,0.0,-0.98682,1e-05,2.21677]
[1777563747248,43.22,76395.28,0.0,-0.98682,1e-05,2.21677]
[1777563747327,43.22,76395.28,0.0,-0.98682,1e-05,2.21677]
[1777563748807,43.22,76391.98,0.0,-0.98686,1e-05,2.21094]
[1777563752835,43.22,76377.8,0.0,-0.98704,1e-05,2.1843]
[1777563753842,43.22,76372.68,0.0,-0.9871,1e-05,2.17536]
[1777563755221,43.22,76372.68,0.0,-0.9871,1e-05,2.17536]
[1777563755324,43.22,76372.68,0.0,-0.9871,1e-05,2.17536]
[1777563755425,43.22,76373.23,0.0,-0.9871,1e-05,2.17601]
[1777563757592,43.22,76373.15,0.0,-0.9871,1e-05,2.17587]
[1777563757828,43.22,76374.33,0.0,-0.98708,1e-05,2.17793]
[1777563758137,43.22,76374.33,0.0,-0.98708,1e-05,2.17793]
[1777563764926,43.22,76378.16,0.0,-0.98704,1e-05,2.18463]
[1777563766378,43.22,76378.16,0.0,-0.98704,1e-05,2.18463]
[1777563766575,43.22,76378.16,0.0,-0.98704,1e-05,2.18463]
[1777563766479,43.22,76380.41,0.0,-0.98701,1e-05,2.18856]
[1777563766940,43.22,76377.86,0.0,-0.98704,1e-05,2.1841]
[1777563768292,43.22,76377.86,0.0,-0.98704,1e-05,2.1841]
[1777563768324,43.22,76377.86,0.0,-0.98704,1e-05,2.1841]
[1777563768393,43.22,76380.16,0.0,-0.98701,1e-05,2.18813]
[1777563768954,43.22,76383.65,0.0,-0.98697,1e-05,2.19425]
[1777563770540,43.22,76383.65,0.0,-0.98697,1e-05,2.19425]
[1777563770576,43.22,76383.65,0.0,-0.98697,1e-05,2.19425]
[1777563770551,43.22,76387.82,0.0,-0.98692,1e-05,2.20158]
[1777563770683,43.22,76387.82,0.0,-0.98692,1e-05,2.20158]
[1777563770825,43.22,76387.82,0.0,-0.98692,1e-05,2.20158]
[1777563770968,43.22,76385.48,0.0,-0.98695,1e-05,2.19746]
[1777563771975,43.22,76383.44,0.0,-0.98698,1e-05,2.19388]
[1777563773989,43.22,76381.82,0.0,-0.987,1e-05,2.19104]
[1777563775047,43.22,76381.82,0.0,-0.987,1e-05,2.19104]
[1777563775075,43.22,76381.82,0.0,-0.987,1e-05,2.19104]
[1777563775547,43.22,76379.24,0.0,-0.98703,1e-05,2.18652]
[1777563777012,43.22,76381.5,0.0,-0.987,1e-05,2.19047]
[1777563779609,43.22,76382.9,0.0,-0.98698,1e-05,2.19293]
[1777563779826,43.22,76383.54,0.0,-0.98697,1e-05,2.19405]
[1777563780076,43.22,76383.54,0.0,-0.98697,1e-05,2.19405]
[1777563780131,43.22,76382.24,0.0,-0.98699,1e-05,2.19177]
[1777563786075,43.22,76384.3,0.0,-0.98697,1e-05,2.19539]
[1777563788464,43.22,76385.83,0.0,-0.98695,1e-05,2.19808]
[1777563788581,43.22,76385.83,0.0,-0.98695,1e-05,2.19808]
[1777563793241,43.22,76386.58,0.0,-0.98694,1e-05,2.1994]
[1777563794721,43.22,76390.26,0.0,-0.98689,1e-05,2.20588]
[1777563794829,43.22,76390.26,0.0,-0.98689,1e-05,2.20588]
[1777563795530,43.22,76390.26,0.0,-0.98689,1e-05,2.20588]
[1777563795574,43.22,76390.26,0.0,-0.98689,1e-05,2.20588]
[1777563795613,43.22,76384.86,0.0,-0.98696,1e-05,2.19637]
[1777563797348,43.22,76386.07,0.0,-0.98694,1e-05,2.1985]
[1777563797574,43.22,76386.07,0.0,-0.98694,1e-05,2.1985]
[1777563802437,43.22,76390.42,0.0,-0.98689,1e-05,2.20616]
[1777563802576,43.22,76390.42,0.0,-0.98689,1e-05,2.20616]
[1777563802664,43.22,76394.76,0.0,-0.98684,1e-05,2.21382]
[1777563803942,43.22,76394.55,0.0,-0.98684,1e-05,2.21345]
[1777563804082,43.22,76394.55,0.0,-0.98684,1e-05,2.21345]
[1777563804201,43.22,76395.34,0.0,-0.98683,1e-05,2.21484]
[1777563808010,43.22,76394.77,0.0,-0.98684,1e-05,2.21384]
[1777563808080,43.22,76394.77,0.0,-0.98684,1e-05,2.21384]
[1777563813264,43.22,76387.08,0.0,-0.98694,1e-05,2.19856]
[1777563813805,43.22,76387.08,0.0,-0.98694,1e-05,2.19856]
[1777563813828,43.22,76387.08,0.0,-0.98694,1e-05,2.19856]
[1777563814271,43.22,76386.26,0.0,-0.98695,1e-05,2.19711]
[1777563815370,43.22,76386.26,0.0,-0.98695,1e-05,2.19711]
[1777563815579,43.22,76386.26,0.0,-0.98695,1e-05,2.19711]
[1777563815679,43.22,76390.41,0.0,-0.9869,1e-05,2.20442]
[1777563816061,43.22,76390.41,0.0,-0.9869,1e-05,2.20442]
[1777563816076,43.22,76390.41,0.0,-0.9869,1e-05,2.20442]
[1777563819429,43.22,76392.08,0.0,-0.98688,1e-05,2.20736]
[1777563819574,43.22,76392.08,0.0,-0.98688,1e-05,2.20736]
[1777563819640,43.22,76392.35,0.0,-0.98688,1e-05,2.20784]
[1777563819973,43.22,76392.35,0.0,-0.98688,1e-05,2.20784]
[1777563820081,43.22,76392.35,0.0,-0.98688,1e-05,2.20784]
[1777563820313,43.22,76397.92,0.0,-0.98681,1e-05,2.21768]
[1777563822118,43.22,76398.29,0.0,-0.98681,1e-05,2.21834]
[1777563822326,43.22,76398.29,0.0,-0.98681,1e-05,2.21834]
[1777563822785,43.22,76398.16,0.0,-0.98681,1e-05,2.21811]
[1777563822825,43.22,76398.16,0.0,-0.98681,1e-05,2.21811]
[1777563823334,43.22,76395.71,0.0,-0.98684,1e-05,2.21377]
[1777563825469,43.22,76396.47,0.0,-0.98683,1e-05,2.21512]
[1777563825581,43.22,76396.47,0.0,-0.98683,1e-05,2.21512]
[1777563828208,43.22,76393.99,0.0,-0.98686,1e-05,2.21073]
[1777563828326,43.22,76393.99,0.0,-0.98686,1e-05,2.21073]
[1777563828369,43.22,76389.89,0.0,-0.98691,1e-05,2.2035]
[1777563829659,43.22,76389.89,0.0,-0.98691,1e-05,2.2035]
[1777563829677,43.22,76393.29,0.0,-0.98687,1e-05,2.2095]
[1777563829824,43.22,76393.29,0.0,-0.98687,1e-05,2.2095]
[1777563830367,43.22,76393.29,0.0,-0.98687,1e-05,2.2095]
[1777563830576,43.22,76393.29,0.0,-0.98687,1e-05,2.2095]
[1777563830583,43.22,76390.05,0.0,-0.98691,1e-05,2.20378]
[1777563833296,43.22,76391.19,0.0,-0.98689,1e-05,2.20579]
[1777563833327,43.22,76391.19,0.0,-0.98689,1e-05,2.20579]
[1777563833404,43.22,76393.4,0.0,-0.98687,1e-05,2.20969]
[1777563834118,43.22,76393.4,0.0,-0.98687,1e-05,2.20969]
[1777563834325,43.22,76393.4,0.0,-0.98687,1e-05,2.20969]
[1777563838036,43.22,76395.02,0.0,-0.98685,1e-05,2.21255]
[1777563838080,43.22,76395.02,0.0,-0.98685,1e-05,2.21255]
[1777563838438,43.22,76394.06,0.0,-0.98686,1e-05,2.21086]
[1777563839638,43.22,76394.06,0.0,-0.98686,1e-05,2.21086]
[1777563839446,43.22,76389.62,0.0,-0.98691,1e-05,2.20303]
[1777563839830,43.22,76389.62,0.0,-0.98691,1e-05,2.20303]
[1777563840453,43.22,76382.75,0.0,-0.98699,1e-05,2.19095]
[1777563841169,43.22,76382.75,0.0,-0.98699,1e-05,2.19095]
[1777563841328,43.22,76382.75,0.0,-0.98699,1e-05,2.19095]
[1777563841460,43.22,76381.92,0.0,-0.987,1e-05,2.1895]
[1777563843724,43.22,76379.36,0.0,-0.98703,1e-05,2.18501]
[1777563843665,43.22,76375.66,0.0,-0.98708,1e-05,2.17855]
[1777563843833,43.22,76375.66,0.0,-0.98708,1e-05,2.17855]
[1777563846494,43.22,76371.94,0.0,-0.98712,1e-05,2.17206]
[1777563847502,43.22,76365.45,0.0,-0.9872,1e-05,2.16078]
[1777563848756,43.22,76365.4,0.0,-0.9872,1e-05,2.16069]
[1777563848830,43.22,76365.4,0.0,-0.9872,1e-05,2.16069]
[1777563850338,43.22,76365.38,0.0,-0.9872,1e-05,2.16066]
[1777563850574,43.22,76365.38,0.0,-0.9872,1e-05,2.16066]
[1777563850674,43.22,76365.5,0.0,-0.9872,1e-05,2.16087]
[1777563853544,43.22,76360.33,0.0,-0.98726,1e-05,2.15191]
[1777563855547,43.22,76357.95,0.0,-0.98728,1e-05,2.1478]
[1777563855575,43.22,76357.95,0.0,-0.98728,1e-05,2.1478]
[1777563857074,43.22,76354.91,0.0,-0.98732,1e-05,2.14256]
[1777563857330,43.22,76354.91,0.0,-0.98732,1e-05,2.14256]
[1777563857571,43.22,76355.63,0.0,-0.98731,1e-05,2.1438]
[1777563859585,43.22,76359.53,0.0,-0.98727,1e-05,2.15053]
[1777563860073,43.22,76359.53,0.0,-0.98727,1e-05,2.15053]
[1777563860324,43.22,76359.53,0.0,-0.98727,1e-05,2.15053]
[1777563863614,43.22,76355.6,0.0,-0.98731,1e-05,2.14375]
[1777563864282,43.22,76355.6,0.0,-0.98731,1e-05,2.14375]
[1777563864325,43.22,76355.6,0.0,-0.98731,1e-05,2.14375]
[1777563864621,43.22,76356.92,0.0,-0.9873,1e-05,2.14602]
[1777563866320,43.22,76356.16,0.0,-0.98731,1e-05,2.14471]
[1777563866577,43.22,76356.16,0.0,-0.98731,1e-05,2.14471]
[1777563871358,43.22,76358.62,0.0,-0.98728,1e-05,2.14896]
[1777563871574,43.22,76358.62,0.0,-0.98728,1e-05,2.14896]
[1777563871670,43.22,76358.68,0.0,-0.98729,1e-05,2.14737]
[1777563872677,43.22,76377.44,0.0,-0.98707,1e-05,2.17995]
[1777563873684,43.22,76376.11,0.0,-0.98708,1e-05,2.17762]
[1777563874700,43.22,76385.06,0.0,-0.98698,1e-05,2.19329]
[1777563875700,43.22,76400.41,0.0,-0.98679,1e-05,2.22036]
[1777563876707,43.22,76402.81,0.0,-0.98676,1e-05,2.22462]
[1777563877857,43.22,76401.35,0.0,-0.98678,1e-05,2.22203]
[1777563878721,43.22,76417.57,0.0,-0.98659,1e-05,2.25094]
[1777563879730,43.22,76419.33,0.0,-0.98656,1e-05,2.25409]
[1777563881876,43.22,76419.33,0.0,-0.98656,1e-05,2.25409]
[1777563882751,43.22,76428.7,0.0,-0.98645,1e-05,2.27095]
[1777563883758,43.22,76437.85,0.0,-0.98634,1e-05,2.2875]
[1777563884765,43.22,76437.91,0.0,-0.98634,1e-05,2.28761]
[1777563885159,43.22,76437.91,0.0,-0.98634,1e-05,2.28761]
[1777563890807,43.22,76438.37,0.0,-0.98633,1e-05,2.28845]
[1777563893035,43.22,76437.93,0.0,-0.98634,1e-05,2.28765]
[1777563893075,43.22,76437.93,0.0,-0.98634,1e-05,2.28765]
[1777563893813,43.22,76437.93,0.0,-0.98634,1e-05,2.28765]
[1777563893826,43.22,76440.58,0.0,-0.9863,1e-05,2.29246]
[1777563893828,43.22,76440.59,0.0,-0.9863,1e-05,2.29248]
[1777563894835,43.22,76458.11,0.0,-0.98609,1e-05,2.32449]
[1777563895841,43.22,76458.45,0.0,-0.98608,1e-05,2.32512]
[1777563897857,43.22,76454.54,0.0,-0.98613,1e-05,2.31794]
[1777563898863,43.22,76444.62,0.0,-0.98625,1e-05,2.29981]
[1777563900567,43.22,76444.62,0.0,-0.98625,1e-05,2.29981]
[1777563900575,43.22,76444.62,0.0,-0.98625,1e-05,2.29981]
[1777563900668,43.22,76442.18,0.0,-0.98628,1e-05,2.29537]
[1777563900877,43.22,76435.81,0.0,-0.98636,1e-05,2.2838]
[1777563903659,43.22,76434.77,0.0,-0.98638,1e-05,2.28192]
[1777563903831,43.22,76433.33,0.0,-0.98639,1e-05,2.27931]
[1777563904053,43.22,76433.33,0.0,-0.98639,1e-05,2.27931]
[1777563904076,43.22,76433.33,0.0,-0.98639,1e-05,2.27931]
[1777563904149,43.22,76433.95,0.0,-0.98639,1e-05,2.28044]
[1777563908856,43.22,76434.74,0.0,-0.98638,1e-05,2.28187]
[1777563909086,43.22,76434.74,0.0,-0.98638,1e-05,2.28187]
[1777563909940,43.22,76428.05,0.0,-0.98646,1e-05,2.26978]
[1777563912067,43.22,76426.97,0.0,-0.98647,1e-05,2.26783]
[1777563912089,43.22,76426.97,0.0,-0.98647,1e-05,2.26783]
[1777563912147,43.22,76426.97,0.0,-0.98647,1e-05,2.26783]
[1777563912324,43.22,76426.97,0.0,-0.98647,1e-05,2.26783]
[1777563912426,43.22,76426.85,0.0,-0.98647,1e-05,2.26761]
[1777563915316,43.22,76425.88,0.0,-0.98648,1e-05,2.26587]
[1777563915325,43.22,76425.88,0.0,-0.98648,1e-05,2.26587]
[1777563917304,43.22,76420.23,0.0,-0.98655,1e-05,2.25571]
[1777563917327,43.22,76420.23,0.0,-0.98655,1e-05,2.25571]
[1777563917405,43.22,76417.8,0.0,-0.98658,1e-05,2.25135]
[1777563920551,43.22,76419.04,0.0,-0.98657,1e-05,2.25357]
[1777563920575,43.22,76419.04,0.0,-0.98657,1e-05,2.25357]
[1777563924041,43.22,76409.3,0.0,-0.98669,1e-05,2.23616]
[1777563925512,43.22,76409.3,0.0,-0.98669,1e-05,2.23616]
[1777563925576,43.22,76409.3,0.0,-0.98669,1e-05,2.23616]
[1777563925641,43.22,76404.72,0.0,-0.98674,1e-05,2.22801]
[1777563926449,43.22,76404.72,0.0,-0.98674,1e-05,2.22801]
[1777563926575,43.22,76404.72,0.0,-0.98674,1e-05,2.22801]
[1777563926676,43.22,76401.5,0.0,-0.98678,1e-05,2.2223]
[1777563928070,43.22,76393.6,0.0,-0.98687,1e-05,2.20832]
[1777563929076,43.22,76386.5,0.0,-0.98696,1e-05,2.19582]
[1777563930083,43.22,76385.94,0.0,-0.98697,1e-05,2.19483]
[1777563932081,43.22,76385.42,0.0,-0.98698,1e-05,2.1922]
[1777563932324,43.22,76385.42,0.0,-0.98698,1e-05,2.1922]
[1777563934111,43.22,76380.99,0.0,-0.98703,1e-05,2.18444]
[1777563937742,43.22,76378.28,0.0,-0.98707,1e-05,2.1797]
[1777563937828,43.22,76378.28,0.0,-0.98707,1e-05,2.1797]
[1777563939696,43.22,76378.44,0.0,-0.98706,1e-05,2.17998]
[1777563939828,43.22,76378.44,0.0,-0.98706,1e-05,2.17998]
[1777563939795,43.22,76379.3,0.0,-0.98705,1e-05,2.18148]
[1777563943868,43.22,76373.46,0.0,-0.98712,1e-05,2.1713]
[1777563944074,43.22,76373.46,0.0,-0.98712,1e-05,2.1713]
[1777563946199,43.22,76369.5,0.0,-0.98717,1e-05,2.16441]
[1777563948704,43.22,76372.13,0.0,-0.98714,1e-05,2.16898]
[1777563948837,43.22,76372.13,0.0,-0.98714,1e-05,2.16898]
[1777563948749,43.22,76372.31,0.0,-0.98714,1e-05,2.16929]
[1777563952902,43.22,76374.48,0.0,-0.98711,1e-05,2.17307]
[1777563953075,43.22,76374.48,0.0,-0.98711,1e-05,2.17307]
[1777563956026,43.22,76377.4,0.0,-0.98708,1e-05,2.17817]
[1777563956074,43.22,76377.4,0.0,-0.98708,1e-05,2.17817]
[1777563956340,43.22,76377.4,0.0,-0.98708,1e-05,2.17817]
[1777563956582,43.22,76377.4,0.0,-0.98708,1e-05,2.17817]
[1777563956682,43.22,76378.77,0.0,-0.98706,1e-05,2.18056]
[1777563960297,43.22,76382.37,0.0,-0.98702,1e-05,2.18686]
[1777563961439,43.22,76382.37,0.0,-0.98702,1e-05,2.18686]
[1777563961574,43.22,76382.37,0.0,-0.98702,1e-05,2.18686]
[1777563961675,43.22,76377.59,0.0,-0.98707,1e-05,2.1785]
[1777563963190,43.22,76379.65,0.0,-0.98705,1e-05,2.1821]
[1777563963325,43.22,76379.65,0.0,-0.98705,1e-05,2.1821]
[1777563963405,43.22,76379.02,0.0,-0.98706,1e-05,2.181]
[1777563967346,43.22,76385.23,0.0,-0.98698,1e-05,2.19187]
[1777563968275,43.22,76385.23,0.0,-0.98698,1e-05,2.19187]
[1777563968326,43.22,76385.23,0.0,-0.98698,1e-05,2.19187]
[1777563968353,43.22,76382.45,0.0,-0.98702,1e-05,2.187]
[1777563970367,43.22,76378.25,0.0,-0.98707,1e-05,2.17965]
[1777563972381,43.22,76374.55,0.0,-0.98711,1e-05,2.17319]
[1777563976409,43.22,76371.04,0.0,-0.98715,1e-05,2.16708]
[1777563978423,43.22,76364.55,0.0,-0.98723,1e-05,2.15582]
[1777563981524,43.22,76362.28,0.0,-0.98725,1e-05,2.15189]
[1777563986479,43.22,76354.23,0.0,-0.98735,1e-05,2.13801]
[1777563989500,43.22,76357.81,0.0,-0.98731,1e-05,2.14417]
[1777563990507,43.22,76361.06,0.0,-0.98727,1e-05,2.14978]
[1777563992431,43.22,76357.86,0.0,-0.98732,1e-05,2.14257]
[1777563992579,43.22,76357.86,0.0,-0.98732,1e-05,2.14257]
[1777563992634,43.22,76353.76,0.0,-0.98736,1e-05,2.13551]
[1777563998563,43.22,76357.98,0.0,-0.98731,1e-05,2.14278]
[1777563999570,43.22,76354.04,0.0,-0.98736,1e-05,2.13599]
[1777564003598,43.22,76349.31,0.0,-0.98741,1e-05,2.12787]
[1777564004605,43.22,76341.47,0.0,-0.9875,1e-05,2.11447]
[1777564005612,43.22,76333.75,0.0,-0.98759,1e-05,2.10133]
[1777564006670,43.22,76333.75,0.0,-0.98759,1e-05,2.10133]
[1777564006830,43.22,76333.75,0.0,-0.98759,1e-05,2.10133]
[1777564006880,43.22,76333.78,0.0,-0.98759,1e-05,2.10138]
[1777564011294,43.22,76334.43,0.0,-0.98758,1e-05,2.10249]
[1777564011332,43.22,76334.43,0.0,-0.98758,1e-05,2.10249]
[1777564011655,43.22,76330.99,0.0,-0.98762,1e-05,2.09665]
[1777564012662,43.22,76324.46,0.0,-0.9877,1e-05,2.08561]
[1777564013669,43.22,76323.58,0.0,-0.98771,1e-05,2.08413]
[1777564014676,43.22,76320.46,0.0,-0.98774,1e-05,2.07887]
[1777564015786,43.22,76317.34,0.0,-0.98778,1e-05,2.07363]
[1777564018077,43.22,76319.22,0.0,-0.98776,1e-05,2.07679]
[1777564019963,43.22,76320.34,0.0,-0.98774,1e-05,2.07867]
[1777564020079,43.22,76320.34,0.0,-0.98774,1e-05,2.07867]
[1777564020718,43.22,76320.32,0.0,-0.98774,1e-05,2.07864]
[1777564023739,43.22,76310.54,0.0,-0.98785,1e-05,2.06223]
[1777564024746,43.22,76313.3,0.0,-0.98782,1e-05,2.06685]
[1777564025753,43.22,76317.36,0.0,-0.98778,1e-05,2.07366]
[1777564028774,43.22,76325.15,0.0,-0.98769,1e-05,2.08678]
[1777564030788,43.22,76319.64,0.0,-0.98775,1e-05,2.07749]
[1777564031827,43.22,76319.64,0.0,-0.98775,1e-05,2.07749]
[1777564032075,43.22,76320.43,0.0,-0.98774,1e-05,2.07882]
[1777564034817,43.22,76314.65,0.0,-0.98781,1e-05,2.06911]
[1777564035823,43.22,76303.6,0.0,-0.98793,1e-05,2.05065]
[1777564036830,43.22,76301.94,0.0,-0.98795,1e-05,2.04789]
[1777564038844,43.22,76306.17,0.0,-0.9879,1e-05,2.05494]
[1777564041277,43.22,76306.99,0.0,-0.98789,1e-05,2.0563]
[1777564041332,43.22,76306.99,0.0,-0.98789,1e-05,2.0563]
[1777564041865,43.22,76308.53,0.0,-0.98788,1e-05,2.05887]
[1777564041967,43.22,76308.53,0.0,-0.98788,1e-05,2.05887]
[1777564042017,43.22,76308.53,0.0,-0.98788,1e-05,2.05887]
[1777564042078,43.22,76308.53,0.0,-0.98788,1e-05,2.05887]
[1777564044886,43.22,76313.39,0.0,-0.98782,1e-05,2.067]
[1777564046058,43.22,76314.47,0.0,-0.98781,1e-05,2.06881]
[1777564046078,43.22,76314.47,0.0,-0.98781,1e-05,2.06881]
[1777564051371,43.22,76310.02,0.0,-0.98786,1e-05,2.06136]
[1777564051576,43.22,76310.02,0.0,-0.98786,1e-05,2.06136]
[1777564051936,43.22,76311.11,0.0,-0.98786,1e-05,2.06154]
[1777564052423,43.22,76311.11,0.0,-0.98786,1e-05,2.06154]
[1777564052575,43.22,76311.11,0.0,-0.98786,1e-05,2.06154]
[1777564054957,43.22,76317.82,0.0,-0.98778,1e-05,2.07278]
[1777564055964,43.22,76329.52,0.0,-0.98765,1e-05,2.0925]
[1777564056971,43.22,76332.04,0.0,-0.98762,1e-05,2.09677]
[1777564061095,43.22,76333.74,0.0,-0.9876,1e-05,2.09965]
[1777564061327,43.22,76333.74,0.0,-0.9876,1e-05,2.09965]
[1777564061797,43.22,76333.74,0.0,-0.9876,1e-05,2.09965]
[1777564061826,43.22,76333.74,0.0,-0.9876,1e-05,2.09965]
[1777564061899,43.22,76334.23,0.0,-0.9876,1e-05,2.10048]
[1777564066853,43.22,76332.87,0.0,-0.98761,1e-05,2.09817]
[1777564066901,43.22,76333.75,0.0,-0.9876,1e-05,2.09967]
[1777564067075,43.22,76333.75,0.0,-0.9876,1e-05,2.09967]
[1777564068575,43.22,76331.54,0.0,-0.98763,1e-05,2.09592]
[1777564068827,43.22,76331.54,0.0,-0.98763,1e-05,2.09592]
[1777564072879,43.22,76334.03,0.0,-0.9876,1e-05,2.10014]
[1777564072975,43.22,76335.14,0.0,-0.98759,1e-05,2.10202]
[1777564073073,43.22,76335.14,0.0,-0.98759,1e-05,2.10202]
[1777564073890,43.22,76335.14,0.0,-0.98759,1e-05,2.10202]
[1777564074077,43.22,76334.13,0.0,-0.9876,1e-05,2.10031]
[1777564076354,43.22,76336.51,0.0,-0.98757,1e-05,2.10435]
[1777564076573,43.22,76336.51,0.0,-0.98757,1e-05,2.10435]
[1777564076675,43.22,76339.0,0.0,-0.98754,1e-05,2.10859]
[1777564077605,43.22,76339.0,0.0,-0.98754,1e-05,2.10859]
[1777564077830,43.22,76339.0,0.0,-0.98754,1e-05,2.10859]
[1777564077913,43.22,76335.66,0.0,-0.98758,1e-05,2.10291]
[1777564081712,43.22,76334.26,0.0,-0.9876,1e-05,2.10053]
[1777564081828,43.22,76334.26,0.0,-0.9876,1e-05,2.10053]
[1777564081921,43.22,76330.0,0.0,-0.98764,1e-05,2.09331]
[1777564082146,43.22,76326.49,0.0,-0.98768,1e-05,2.08738]
[1777564083540,43.22,76326.49,0.0,-0.98768,1e-05,2.08738]
[1777564083576,43.22,76326.49,0.0,-0.98768,1e-05,2.08738]
[1777564083678,43.22,76330.89,0.0,-0.98763,1e-05,2.09482]
[1777564085167,43.22,76335.96,0.0,-0.98758,1e-05,2.10342]
[1777564086771,43.22,76335.96,0.0,-0.98758,1e-05,2.10342]
[1777564086825,43.22,76335.96,0.0,-0.98758,1e-05,2.10342]
[1777564086872,43.22,76337.53,0.0,-0.98756,1e-05,2.10609]
[1777564087260,43.22,76337.53,0.0,-0.98756,1e-05,2.10609]
[1777564087326,43.22,76337.53,0.0,-0.98756,1e-05,2.10609]
[1777564093224,43.22,76341.62,0.0,-0.98751,1e-05,2.11305]
[1777564095296,43.22,76342.04,0.0,-0.98751,1e-05,2.11377]
[1777564095328,43.22,76342.04,0.0,-0.98751,1e-05,2.11377]
[1777564095957,43.22,76342.04,0.0,-0.98751,1e-05,2.11377]
[1777564095981,43.22,76342.29,0.0,-0.9875,1e-05,2.11419]
[1777564096076,43.22,76342.29,0.0,-0.9875,1e-05,2.11419]
[1777564098257,43.22,76345.88,0.0,-0.98746,1e-05,2.12032]
[1777564099325,43.22,76345.88,0.0,-0.98746,1e-05,2.12032]
[1777564099576,43.22,76345.88,0.0,-0.98746,1e-05,2.12032]
[1777564099647,43.22,76345.88,0.0,-0.98746,1e-05,2.12032]
[1777564099832,43.22,76345.88,0.0,-0.98746,1e-05,2.12032]
[1777564099862,43.22,76346.08,0.0,-0.98746,1e-05,2.12066]
[1777564102747,43.22,76346.41,0.0,-0.98746,1e-05,2.12123]
[1777564102826,43.22,76346.41,0.0,-0.98746,1e-05,2.12123]
[1777564102917,43.22,76352.9,0.0,-0.98738,1e-05,2.13235]
[1777564104066,43.22,76353.36,0.0,-0.98738,1e-05,2.13314]
[1777564104080,43.22,76353.36,0.0,-0.98738,1e-05,2.13314]
[1777564108392,43.22,76348.05,0.0,-0.98744,1e-05,2.12403]
[1777564108576,43.22,76348.05,0.0,-0.98744,1e-05,2.12403]
[1777564108664,43.22,76348.05,0.0,-0.98744,1e-05,2.12403]
[1777564108826,43.22,76348.05,0.0,-0.98744,1e-05,2.12403]
[1777564108851,43.22,76348.62,0.0,-0.98743,1e-05,2.12501]
[1777564111907,43.22,76346.67,0.0,-0.98745,1e-05,2.12167]
[1777564112009,43.22,76344.05,0.0,-0.98749,1e-05,2.11552]
[1777564112078,43.22,76344.05,0.0,-0.98749,1e-05,2.11552]
[1777564112579,43.22,76344.05,0.0,-0.98749,1e-05,2.11552]
[1777564112827,43.22,76344.05,0.0,-0.98749,1e-05,2.11552]
[1777564118404,43.22,76344.21,0.0,-0.98749,1e-05,2.11579]
[1777564120418,43.22,76348.93,0.0,-0.98744,1e-05,2.12386]
[1777564122599,43.22,76349.98,0.0,-0.98743,1e-05,2.12566]
[1777564122832,43.22,76349.98,0.0,-0.98743,1e-05,2.12566]
[1777564122843,43.22,76349.04,0.0,-0.98744,1e-05,2.12405]
[1777564123668,43.22,76349.04,0.0,-0.98744,1e-05,2.12405]
[1777564123827,43.22,76349.04,0.0,-0.98744,1e-05,2.12405]
[1777564125453,43.22,76356.24,0.0,-0.98735,1e-05,2.1364]
[1777564126460,43.22,76362.42,0.0,-0.98728,1e-05,2.14705]
[1777564128288,43.22,76363.49,0.0,-0.98727,1e-05,2.1489]
[1777564128327,43.22,76363.49,0.0,-0.98727,1e-05,2.1489]
[1777564128474,43.22,76368.99,0.0,-0.9872,1e-05,2.15842]
[1777564132874,43.22,76367.77,0.0,-0.98722,1e-05,2.1563]
[1777564132914,43.22,76373.85,0.0,-0.98715,1e-05,2.16686]
[1777564133074,43.22,76373.85,0.0,-0.98715,1e-05,2.16686]
[1777564133509,43.22,76377.73,0.0,-0.9871,1e-05,2.17362]
[1777564134516,43.22,76386.82,0.0,-0.98699,1e-05,2.18951]
[1777564135523,43.22,76393.23,0.0,-0.98692,1e-05,2.20077]
[1777564137186,43.22,76393.34,0.0,-0.98692,1e-05,2.20097]
[1777564137325,43.22,76393.34,0.0,-0.98692,1e-05,2.20097]
[1777564142059,43.22,76394.46,0.0,-0.9869,1e-05,2.20294]
[1777564142084,43.22,76396.66,0.0,-0.98688,1e-05,2.20682]
[1777564147606,43.22,76397.37,0.0,-0.98687,1e-05,2.20807]
[1777564149621,43.22,76393.89,0.0,-0.98691,1e-05,2.20193]
[1777564151095,43.22,76394.71,0.0,-0.9869,1e-05,2.20338]
[1777564151324,43.22,76394.71,0.0,-0.9869,1e-05,2.20338]
[1777564151462,43.22,76394.71,0.0,-0.9869,1e-05,2.20338]
[1777564151576,43.22,76394.71,0.0,-0.9869,1e-05,2.20338]
[1777564151635,43.22,76394.45,0.0,-0.9869,1e-05,2.20292]
[1777564155663,43.22,76381.85,0.0,-0.98705,1e-05,2.18081]
[1777564156669,43.22,76384.78,0.0,-0.98702,1e-05,2.18593]
[1777564157677,43.22,76387.54,0.0,-0.98699,1e-05,2.19077]
[1777564158329,43.22,76387.54,0.0,-0.98699,1e-05,2.19077]
[1777564158575,43.22,76387.54,0.0,-0.98699,1e-05,2.19077]
[1777564158684,43.22,76390.55,0.0,-0.98695,1e-05,2.19606]
[1777564159725,43.22,76390.55,0.0,-0.98695,1e-05,2.19606]
[1777564159826,43.22,76390.55,0.0,-0.98695,1e-05,2.19606]
[1777564163312,43.22,76389.73,0.0,-0.98696,1e-05,2.19462]
[1777564163324,43.22,76389.73,0.0,-0.98696,1e-05,2.19462]
[1777564163435,43.22,76389.73,0.0,-0.98696,1e-05,2.19462]
[1777564163575,43.22,76389.73,0.0,-0.98696,1e-05,2.19462]
[1777564163719,43.22,76388.22,0.0,-0.98698,1e-05,2.19197]
[1777564166343,43.22,76390.59,0.0,-0.98695,1e-05,2.19613]
[1777564166576,43.22,76390.59,0.0,-0.98695,1e-05,2.19613]
[1777564166740,43.22,76392.47,0.0,-0.98693,1e-05,2.19943]
[1777564167317,43.22,76392.47,0.0,-0.98693,1e-05,2.19943]
[1777564167325,43.22,76392.47,0.0,-0.98693,1e-05,2.19943]
[1777564169797,43.22,76395.91,0.0,-0.98689,1e-05,2.20549]
[1777564169886,43.22,76395.91,0.0,-0.98689,1e-05,2.20549]
[1777564170075,43.22,76395.91,0.0,-0.98689,1e-05,2.20549]
[1777564170078,43.22,76402.38,0.0,-0.98681,1e-05,2.21693]
[1777564170220,43.22,76402.38,0.0,-0.98681,1e-05,2.21693]
[1777564170330,43.22,76402.38,0.0,-0.98681,1e-05,2.21693]
[1777564171775,43.22,76405.18,0.0,-0.98679,1e-05,2.22016]
[1777564174639,43.22,76404.4,0.0,-0.9868,1e-05,2.21878]
[1777564174828,43.22,76404.4,0.0,-0.9868,1e-05,2.21878]
[1777564174929,43.22,76404.44,0.0,-0.98679,1e-05,2.21885]
[1777564180721,43.22,76403.76,0.0,-0.9868,1e-05,2.21764]
[1777564180826,43.22,76403.76,0.0,-0.9868,1e-05,2.21764]
[1777564185873,43.22,76404.86,0.0,-0.98679,1e-05,2.21959]
[1777564188894,43.22,76410.79,0.0,-0.98672,1e-05,2.23012]
[1777564189238,43.22,76410.79,0.0,-0.98672,1e-05,2.23012]
[1777564189324,43.22,76410.79,0.0,-0.98672,1e-05,2.23012]
[1777564189765,43.22,76410.79,0.0,-0.98672,1e-05,2.23012]
[1777564189826,43.22,76410.79,0.0,-0.98672,1e-05,2.23012]
[1777564189901,43.22,76412.1,0.0,-0.9867,1e-05,2.23245]
[1777564193860,43.22,76414.25,0.0,-0.98668,1e-05,2.23629]
[1777564194074,43.22,76414.25,0.0,-0.98668,1e-05,2.23629]
[1777564198965,43.22,76410.2,0.0,-0.98673,1e-05,2.22907]
[1777564199760,43.22,76410.2,0.0,-0.98673,1e-05,2.22907]
[1777564199825,43.22,76410.2,0.0,-0.98673,1e-05,2.22907]
[1777564199972,43.22,76407.81,0.0,-0.98675,1e-05,2.22483]
[1777564200218,43.22,76407.81,0.0,-0.98675,1e-05,2.22483]
[1777564200326,43.22,76407.81,0.0,-0.98675,1e-05,2.22483]
[1777564202993,43.22,76404.69,0.0,-0.98679,1e-05,2.21929]
[1777564203243,43.22,76404.69,0.0,-0.98679,1e-05,2.21929]
[1777564203327,43.22,76404.69,0.0,-0.98679,1e-05,2.21929]
[1777564203541,43.22,76404.69,0.0,-0.98679,1e-05,2.21929]
[1777564203575,43.22,76404.69,0.0,-0.98679,1e-05,2.21929]
[1777564204000,43.22,76401.53,0.0,-0.98683,1e-05,2.21369]
[1777564206446,43.22,76400.91,0.0,-0.98684,1e-05,2.2126]
[1777564206575,43.22,76400.91,0.0,-0.98684,1e-05,2.2126]
[1777564208028,43.22,76395.44,0.0,-0.9869,1e-05,2.20294]
[1777564208964,43.22,76395.44,0.0,-0.9869,1e-05,2.20294]
[1777564209074,43.22,76395.44,0.0,-0.9869,1e-05,2.20294]
[1777564209035,43.22,76394.34,0.0,-0.98692,1e-05,2.201]
[1777564210042,43.22,76395.21,0.0,-0.98691,1e-05,2.20254]
[1777564210375,43.22,76395.21,0.0,-0.98691,1e-05,2.20254]
[1777564210575,43.22,76395.21,0.0,-0.98691,1e-05,2.20254]
[1777564211049,43.22,76398.95,0.0,-0.98686,1e-05,2.20913]
[1777564213063,43.22,76405.73,0.0,-0.98678,1e-05,2.22113]
[1777564213324,43.22,76405.73,0.0,-0.98678,1e-05,2.22113]
[1777564213574,43.22,76405.73,0.0,-0.98678,1e-05,2.22113]
[1777564213726,43.22,76405.73,0.0,-0.98678,1e-05,2.22113]
[1777564213828,43.22,76405.73,0.0,-0.98678,1e-05,2.22113]
[1777564214070,43.22,76405.69,0.0,-0.98678,1e-05,2.22106]
[1777564216377,43.22,76404.81,0.0,-0.98679,1e-05,2.2195]
[1777564216581,43.22,76404.81,0.0,-0.98679,1e-05,2.2195]
[1777564219106,43.22,76408.68,0.0,-0.98674,1e-05,2.22637]
[1777564222919,43.22,76410.17,0.0,-0.98673,1e-05,2.22902]
[1777564223077,43.22,76410.17,0.0,-0.98673,1e-05,2.22902]
[1777564223134,43.22,76407.33,0.0,-0.98676,1e-05,2.22397]
[1777564223164,43.22,76407.33,0.0,-0.98676,1e-05,2.22397]
[1777564223326,43.22,76407.33,0.0,-0.98676,1e-05,2.22397]
[1777564224141,43.22,76404.83,0.0,-0.98679,1e-05,2.21954]
[1777564224520,43.22,76404.83,0.0,-0.98679,1e-05,2.21954]
[1777564224574,43.22,76404.83,0.0,-0.98679,1e-05,2.21954]
[1777564225148,43.22,76402.13,0.0,-0.98682,1e-05,2.21476]
[1777564225810,43.22,76402.13,0.0,-0.98682,1e-05,2.21476]
[1777564225831,43.22,76402.13,0.0,-0.98682,1e-05,2.21476]
[1777564225964,43.22,76402.13,0.0,-0.98682,1e-05,2.21476]
[1777564226159,43.22,76399.72,0.0,-0.98685,1e-05,2.21049]
[1777564227725,43.22,76399.72,0.0,-0.98685,1e-05,2.21049]
[1777564227825,43.22,76399.72,0.0,-0.98685,1e-05,2.21049]
[1777564228169,43.22,76402.94,0.0,-0.98681,1e-05,2.21619]
[1777564230162,43.22,76404.82,0.0,-0.98679,1e-05,2.21952]
[1777564230324,43.22,76404.82,0.0,-0.98679,1e-05,2.21952]
[1777564230362,43.22,76404.82,0.0,-0.98679,1e-05,2.21952]
[1777564230576,43.22,76404.82,0.0,-0.98679,1e-05,2.21952]
[1777564230677,43.22,76404.78,0.0,-0.98679,1e-05,2.21945]
[1777564233420,43.22,76402.55,0.0,-0.98683,1e-05,2.21377]
[1777564233577,43.22,76402.55,0.0,-0.98683,1e-05,2.21377]
[1777564233733,43.22,76402.55,0.0,-0.98683,1e-05,2.21377]
[1777564233825,43.22,76402.55,0.0,-0.98683,1e-05,2.21377]
[1777564233899,43.22,76399.81,0.0,-0.98686,1e-05,2.20893]
[1777564234211,43.22,76393.72,0.0,-0.98693,1e-05,2.19819]
[1777564237635,43.22,76395.36,0.0,-0.98691,1e-05,2.20108]
[1777564237828,43.22,76395.36,0.0,-0.98691,1e-05,2.20108]
[1777564240987,43.22,76397.24,0.0,-0.98689,1e-05,2.20439]
[1777564241074,43.22,76397.24,0.0,-0.98689,1e-05,2.20439]
[1777564241023,43.22,76398.99,0.0,-0.98687,1e-05,2.20748]
[1777564241327,43.22,76398.99,0.0,-0.98687,1e-05,2.20748]
[1777564241574,43.22,76398.99,0.0,-0.98687,1e-05,2.20748]
[1777564241675,43.22,76402.31,0.0,-0.98683,1e-05,2.21334]
[1777564244041,43.22,76403.18,0.0,-0.98682,1e-05,2.21488]
[1777564244077,43.22,76403.18,0.0,-0.98682,1e-05,2.21488]
[1777564246024,43.22,76403.32,0.0,-0.98682,1e-05,2.21513]
[1777564246076,43.22,76403.32,0.0,-0.98682,1e-05,2.21513]
[1777564246114,43.22,76403.23,0.0,-0.98682,1e-05,2.21497]
[1777564246962,43.22,76403.23,0.0,-0.98682,1e-05,2.21497]
[1777564247074,43.22,76403.23,0.0,-0.98682,1e-05,2.21497]
[1777564247064,43.22,76405.3,0.0,-0.98679,1e-05,2.21864]
[1777564250162,43.22,76404.83,0.0,-0.9868,1e-05,2.21781]
[1777564249316,43.22,76407.04,0.0,-0.98677,1e-05,2.22172]
[1777564250325,43.22,76407.04,0.0,-0.98677,1e-05,2.22172]
[1777564250480,43.22,76407.04,0.0,-0.98677,1e-05,2.22172]
[1777564250575,43.22,76407.04,0.0,-0.98677,1e-05,2.22172]
[1777564250581,43.22,76406.44,0.0,-0.98678,1e-05,2.22066]
[1777564255199,43.22,76405.06,0.0,-0.9868,1e-05,2.21821]
[1777564255327,43.22,76405.06,0.0,-0.9868,1e-05,2.21821]
[1777564255491,43.22,76405.06,0.0,-0.9868,1e-05,2.21821]
[1777564255575,43.22,76405.06,0.0,-0.9868,1e-05,2.21821]
[1777564255592,43.22,76406.6,0.0,-0.98678,1e-05,2.22094]
[1777564258893,43.22,76406.74,0.0,-0.98678,1e-05,2.22119]
[1777564259074,43.22,76406.74,0.0,-0.98678,1e-05,2.22119]
[1777564259086,43.22,76405.2,0.0,-0.9868,1e-05,2.21846]
[1777564259560,43.22,76405.2,0.0,-0.9868,1e-05,2.21846]
[1777564259575,43.22,76405.2,0.0,-0.9868,1e-05,2.21846]
[1777564259662,43.22,76411.02,0.0,-0.98673,1e-05,2.22879]
[1777564262213,43.22,76411.49,0.0,-0.98672,1e-05,2.22963]
[1777564262324,43.22,76411.49,0.0,-0.98672,1e-05,2.22963]
[1777564264158,43.22,76411.25,0.0,-0.98672,1e-05,2.2292]
[1777564264164,43.22,76410.95,0.0,-0.98673,1e-05,2.22867]
[1777564264327,43.22,76410.95,0.0,-0.98673,1e-05,2.22867]
[1777564264421,43.22,76408.76,0.0,-0.98675,1e-05,2.22478]
[1777564265263,43.22,76408.76,0.0,-0.98675,1e-05,2.22478]
[1777564265328,43.22,76408.76,0.0,-0.98675,1e-05,2.22478]
[1777564270463,43.22,76409.32,0.0,-0.98675,1e-05,2.22577]
[1777564271400,43.22,76409.32,0.0,-0.98675,1e-05,2.22577]
[1777564271575,43.22,76409.32,0.0,-0.98675,1e-05,2.22577]
[1777564272477,43.22,76415.39,0.0,-0.98667,1e-05,2.23658]
[1777564273484,43.22,76419.71,0.0,-0.98662,1e-05,2.24429]
[1777564274272,43.22,76419.71,0.0,-0.98662,1e-05,2.24429]
[1777564274328,43.22,76419.71,0.0,-0.98662,1e-05,2.24429]
[1777564274494,43.22,76425.45,0.0,-0.98655,1e-05,2.25458]
[1777564275501,43.22,76428.68,0.0,-0.98651,1e-05,2.26038]
[1777564276528,43.22,76428.68,0.0,-0.98651,1e-05,2.26038]
[1777564276574,43.22,76428.68,0.0,-0.98651,1e-05,2.26038]
[1777564278522,43.22,76426.72,0.0,-0.98653,1e-05,2.25686]
[1777564283647,43.22,76426.61,0.0,-0.98654,1e-05,2.25666]
[1777564283812,43.22,76426.61,0.0,-0.98654,1e-05,2.25666]
[1777564283825,43.22,76426.61,0.0,-0.98654,1e-05,2.25666]
[1777564285574,43.22,76440.67,0.0,-0.98636,1e-05,2.28202]
[1777564286581,43.22,76449.75,0.0,-0.98625,1e-05,2.29852]
[1777564287588,43.22,76456.98,0.0,-0.98616,1e-05,2.31173]
[1777564288595,43.22,76456.02,0.0,-0.98617,1e-05,2.30997]
[1777564289602,43.22,76454.01,0.0,-0.9862,1e-05,2.30629]
[1777564290375,43.22,76454.01,0.0,-0.9862,1e-05,2.30629]
[1777564290584,43.22,76454.01,0.0,-0.9862,1e-05,2.30629]
[1777564291295,43.22,76453.92,0.0,-0.9862,1e-05,2.30613]
[1777564291326,43.22,76453.92,0.0,-0.9862,1e-05,2.30613]
[1777564291616,43.22,76451.83,0.0,-0.98624,1e-05,2.30054]
[1777564293633,43.22,76449.04,0.0,-0.98627,1e-05,2.29545]
[1777564295153,43.22,76441.71,0.0,-0.98636,1e-05,2.28214]
[1777564295644,43.22,76443.69,0.0,-0.98634,1e-05,2.28573]
[1777564296651,43.22,76447.14,0.0,-0.98629,1e-05,2.292]
[1777564297709,43.22,76447.14,0.0,-0.98629,1e-05,2.292]
[1777564297856,43.22,76447.14,0.0,-0.98629,1e-05,2.292]
[1777564298665,43.22,76442.87,0.0,-0.98635,1e-05,2.28424]
[1777564299672,43.22,76444.42,0.0,-0.98633,1e-05,2.28706]
[1777564302710,43.22,76445.06,0.0,-0.98632,1e-05,2.28822]
[1777564302826,43.22,76445.06,0.0,-0.98632,1e-05,2.28822]
[1777564303577,43.22,76444.73,0.0,-0.98632,1e-05,2.28762]
[1777564303701,43.22,76443.84,0.0,-0.98633,1e-05,2.286]
[1777564306722,43.22,76440.32,0.0,-0.98638,1e-05,2.27962]
[1777564309624,43.22,76441.48,0.0,-0.98636,1e-05,2.28172]
[1777564309827,43.22,76441.48,0.0,-0.98636,1e-05,2.28172]
[1777564314082,43.22,76441.84,0.0,-0.98636,1e-05,2.28238]
[1777564314326,43.22,76440.77,0.0,-0.98637,1e-05,2.28044]
[1777564314777,43.22,76437.2,0.0,-0.98642,1e-05,2.27398]
[1777564316420,43.22,76437.1,0.0,-0.98642,1e-05,2.2738]
[1777564316575,43.22,76437.1,0.0,-0.98642,1e-05,2.2738]
[1777564316792,43.22,76437.79,0.0,-0.98641,1e-05,2.27505]
[1777564318010,43.22,76437.79,0.0,-0.98641,1e-05,2.27505]
[1777564318084,43.22,76437.79,0.0,-0.98641,1e-05,2.27505]
[1777564320820,43.22,76442.75,0.0,-0.98635,1e-05,2.28403]
[1777564322113,43.22,76442.75,0.0,-0.98635,1e-05,2.28403]
[1777564322340,43.22,76439.88,0.0,-0.98638,1e-05,2.27883]
[1777564325149,43.22,76443.1,0.0,-0.98634,1e-05,2.28466]
[1777564325177,43.22,76446.34,0.0,-0.9863,1e-05,2.29054]
[1777564325326,43.22,76446.34,0.0,-0.9863,1e-05,2.29054]
[1777564328152,43.22,76447.67,0.0,-0.98629,1e-05,2.29296]
[1777564328190,43.22,76443.86,0.0,-0.98633,1e-05,2.28604]
[1777564328324,43.22,76443.86,0.0,-0.98633,1e-05,2.28604]
[1777564331849,43.22,76443.76,0.0,-0.98634,1e-05,2.28586]
[1777564331943,43.22,76443.76,0.0,-0.98634,1e-05,2.28586]
[1777564332075,43.22,76443.76,0.0,-0.98634,1e-05,2.28586]
[1777564332168,43.22,76441.95,0.0,-0.98636,1e-05,2.28258]
[1777564337940,43.22,76442.88,0.0,-0.98635,1e-05,2.28426]
[1777564339934,43.22,76443.02,0.0,-0.98634,1e-05,2.28452]
[1777564340074,43.22,76443.02,0.0,-0.98634,1e-05,2.28452]
[1777564343189,43.22,76448.86,0.0,-0.98627,1e-05,2.29513]
[1777564343270,43.22,76443.41,0.0,-0.98634,1e-05,2.28522]
[1777564343324,43.22,76443.41,0.0,-0.98634,1e-05,2.28522]
[1777564343982,43.22,76428.88,0.0,-0.98652,1e-05,2.25898]
[1777564344769,43.22,76428.88,0.0,-0.98652,1e-05,2.25898]
[1777564344989,43.22,76428.0,0.0,-0.98653,1e-05,2.2574]
[1777564350024,43.22,76429.82,0.0,-0.98651,1e-05,2.26067]
[1777564354524,43.22,76431.12,0.0,-0.9865,1e-05,2.26126]
[1777564354579,43.22,76431.12,0.0,-0.9865,1e-05,2.26126]
[1777564355059,43.22,76431.01,0.0,-0.9865,1e-05,2.26106]
[1777564359087,43.22,76427.67,0.0,-0.98654,1e-05,2.25506]
[1777564364075,43.22,76426.73,0.0,-0.98655,1e-05,2.25337]
[1777564364122,43.22,76426.87,0.0,-0.98655,1e-05,2.25362]
[1777564364326,43.22,76426.87,0.0,-0.98655,1e-05,2.25362]
[1777564370164,43.22,76429.49,0.0,-0.98652,1e-05,2.25833]
[1777564370858,43.22,76429.49,0.0,-0.98652,1e-05,2.25833]
[1777564371171,43.22,76438.29,0.0,-0.98641,1e-05,2.27419]
[1777564372178,43.22,76439.44,0.0,-0.9864,1e-05,2.27627]
[1777564374572,43.22,76442.23,0.0,-0.98636,1e-05,2.28132]
[1777564380234,43.22,76444.63,0.0,-0.98634,1e-05,2.28567]
[1777564382592,43.22,76442.91,0.0,-0.98636,1e-05,2.28255]
[1777564383360,43.22,76442.95,0.0,-0.98636,1e-05,2.28262]
[1777564383574,43.22,76442.95,0.0,-0.98636,1e-05,2.28262]
[1777564384262,43.22,76443.36,0.0,-0.98635,1e-05,2.28337]
[1777564386277,43.22,76446.84,0.0,-0.98631,1e-05,2.28968]
[1777564389553,43.22,76445.25,0.0,-0.98633,1e-05,2.28679]
[1777564389577,43.22,76445.25,0.0,-0.98633,1e-05,2.28679]
[1777564395339,43.22,76445.79,0.0,-0.98632,1e-05,2.28777]
[1777564399950,43.22,76445.81,0.0,-0.98632,1e-05,2.28781]
[1777564400075,43.22,76445.81,0.0,-0.98632,1e-05,2.28781]
[1777564400324,43.22,76445.81,0.0,-0.98632,1e-05,2.28781]
[1777564400175,43.22,76445.88,0.0,-0.98632,1e-05,2.28794]
[1777564404402,43.22,76439.52,0.0,-0.9864,1e-05,2.27641]
[1777564406416,43.22,76435.71,0.0,-0.98645,1e-05,2.26953]
[1777564407497,43.22,76435.71,0.0,-0.98645,1e-05,2.26953]
[1777564407561,43.22,76431.97,0.0,-0.98649,1e-05,2.26279]
[1777564408511,43.22,76431.97,0.0,-0.98649,1e-05,2.26279]
[1777564408580,43.22,76431.97,0.0,-0.98649,1e-05,2.26279]
[1777564413928,43.22,76431.7,0.0,-0.9865,1e-05,2.26055]
[1777564413940,43.22,76431.7,0.0,-0.9865,1e-05,2.26055]
[1777564414074,43.22,76431.7,0.0,-0.9865,1e-05,2.26055]
[1777564414101,43.22,76431.24,0.0,-0.98651,1e-05,2.25972]
[1777564417493,43.22,76422.03,0.0,-0.98662,1e-05,2.2432]
[1777564419226,43.22,76421.2,0.0,-0.98663,1e-05,2.24172]
[1777564420298,43.22,76421.2,0.0,-0.98663,1e-05,2.24172]
[1777564420327,43.22,76421.2,0.0,-0.98663,1e-05,2.24172]
[1777564420436,43.22,76420.54,0.0,-0.98664,1e-05,2.24054]
[1777564420575,43.22,76420.54,0.0,-0.98664,1e-05,2.24054]
[1777564420636,43.22,76420.31,0.0,-0.98664,1e-05,2.24013]
[1777564422531,43.22,76425.91,0.0,-0.98658,1e-05,2.25015]
[1777564426293,43.22,76426.22,0.0,-0.98657,1e-05,2.2507]
[1777564426325,43.22,76426.22,0.0,-0.98657,1e-05,2.2507]
[1777564430587,43.22,76429.98,0.0,-0.98653,1e-05,2.25745]
[1777564432905,43.22,76430.14,0.0,-0.98652,1e-05,2.25774]
[1777564433074,43.22,76430.14,0.0,-0.98652,1e-05,2.25774]
[1777564433296,43.22,76430.14,0.0,-0.98652,1e-05,2.25774]
[1777564433326,43.22,76430.14,0.0,-0.98652,1e-05,2.25774]
[1777564433308,43.22,76430.32,0.0,-0.98652,1e-05,2.25806]
[1777564436629,43.22,76433.59,0.0,-0.98648,1e-05,2.26395]
[1777564438729,43.22,76434.94,0.0,-0.98646,1e-05,2.26638]
[1777564438831,43.22,76434.94,0.0,-0.98646,1e-05,2.26638]
[1777564444620,43.22,76433.83,0.0,-0.98648,1e-05,2.26438]
[1777564445121,43.22,76433.83,0.0,-0.98648,1e-05,2.26438]
[1777564445306,43.22,76433.83,0.0,-0.98648,1e-05,2.26438]
[1777564445326,43.22,76433.83,0.0,-0.98648,1e-05,2.26438]
[1777564445353,43.22,76433.6,0.0,-0.98648,1e-05,2.26397]
[1777564446711,43.22,76438.5,0.0,-0.98642,1e-05,2.27281]
[1777564448725,43.22,76434.99,0.0,-0.98646,1e-05,2.26647]
[1777564449867,43.22,76434.99,0.0,-0.98646,1e-05,2.26647]
[1777564449978,43.22,76434.99,0.0,-0.98646,1e-05,2.26647]
[1777564450075,43.22,76434.99,0.0,-0.98646,1e-05,2.26647]
[1777564450176,43.22,76434.76,0.0,-0.98647,1e-05,2.26606]
[1777564452753,43.22,76438.31,0.0,-0.98642,1e-05,2.27246]
[1777564453928,43.22,76443.43,0.0,-0.98636,1e-05,2.28173]
[1777564454767,43.22,76447.53,0.0,-0.98631,1e-05,2.28917]
[1777564455774,43.22,76455.02,0.0,-0.98622,1e-05,2.30281]
[1777564458352,43.22,76454.12,0.0,-0.98623,1e-05,2.30116]
[1777564457788,43.22,76454.02,0.0,-0.98623,1e-05,2.30098]
[1777564458578,43.22,76454.02,0.0,-0.98623,1e-05,2.30098]
[1777564458629,43.22,76454.02,0.0,-0.98623,1e-05,2.30098]
[1777564458825,43.22,76454.02,0.0,-0.98623,1e-05,2.30098]
[1777564458918,43.22,76454.8,0.0,-0.98622,1e-05,2.3024]
[1777564461816,43.22,76460.62,0.0,-0.98615,1e-05,2.31305]
[1777564465844,43.22,76470.59,0.0,-0.98602,1e-05,2.33136]
[1777564466851,43.22,76467.63,0.0,-0.98606,1e-05,2.32591]
[1777564469151,43.22,76468.16,0.0,-0.98605,1e-05,2.32689]
[1777564469325,43.22,76468.16,0.0,-0.98605,1e-05,2.32689]
[1777564474907,43.22,76468.0,0.0,-0.98606,1e-05,2.32481]
[1777564476369,43.22,76468.0,0.0,-0.98606,1e-05,2.32481]
[1777564476553,43.22,76467.44,0.0,-0.98607,1e-05,2.32378]
[1777564476577,43.22,76467.44,0.0,-0.98607,1e-05,2.32378]
[1777564476766,43.22,76467.44,0.0,-0.98607,1e-05,2.32378]
[1777564476825,43.22,76467.44,0.0,-0.98607,1e-05,2.32378]
[1777564476920,43.22,76467.45,0.0,-0.98607,1e-05,2.32379]
[1777564480557,43.22,76469.13,0.0,-0.98605,1e-05,2.32688]
[1777564480579,43.22,76469.13,0.0,-0.98605,1e-05,2.32688]
[1777564485660,43.22,76467.92,0.0,-0.98607,1e-05,2.32466]
[1777564485825,43.22,76467.92,0.0,-0.98607,1e-05,2.32466]
[1777564486163,43.22,76467.92,0.0,-0.98607,1e-05,2.32466]
[1777564486327,43.22,76467.92,0.0,-0.98607,1e-05,2.32466]
[1777564486379,43.22,76468.41,0.0,-0.98606,1e-05,2.32556]
[1777564492295,43.22,76468.88,0.0,-0.98605,1e-05,2.32642]
[1777564492329,43.22,76468.88,0.0,-0.98605,1e-05,2.32642]
[1777564492557,43.22,76469.21,0.0,-0.98605,1e-05,2.32703]
[1777564492575,43.22,76469.21,0.0,-0.98605,1e-05,2.32703]
[1777564493033,43.22,76468.92,0.0,-0.98605,1e-05,2.3265]
[1777564496043,43.22,76468.89,0.0,-0.98605,1e-05,2.32644]
[1777564496076,43.22,76468.89,0.0,-0.98605,1e-05,2.32644]
[1777564502097,43.22,76469.71,0.0,-0.98604,1e-05,2.32795]
[1777564504113,43.22,76474.94,0.0,-0.98598,1e-05,2.3376]
[1777564505528,43.22,76475.63,0.0,-0.98597,1e-05,2.33887]
[1777564505574,43.22,76475.63,0.0,-0.98597,1e-05,2.33887]
[1777564505802,43.22,76475.63,0.0,-0.98597,1e-05,2.33887]
[1777564505825,43.22,76475.63,0.0,-0.98597,1e-05,2.33887]
[1777564506126,43.22,76475.52,0.0,-0.98597,1e-05,2.33867]
[1777564508140,43.22,76478.7,0.0,-0.98593,1e-05,2.34455]
[1777564513175,43.22,76476.45,0.0,-0.98596,1e-05,2.34039]
[1777564513538,43.22,76476.45,0.0,-0.98596,1e-05,2.34039]
[1777564513576,43.22,76476.45,0.0,-0.98596,1e-05,2.34039]
[1777564518210,43.22,76482.04,0.0,-0.98589,1e-05,2.35074]
[1777564519150,43.22,76482.04,0.0,-0.98589,1e-05,2.35074]
[1777564519325,43.22,76482.04,0.0,-0.98589,1e-05,2.35074]
[1777564519553,43.22,76483.43,0.0,-0.98587,1e-05,2.35332]
[1777564519575,43.22,76483.43,0.0,-0.98587,1e-05,2.35332]
[1777564520224,43.22,76482.73,0.0,-0.98588,1e-05,2.35202]
[1777564523245,43.22,76486.61,0.0,-0.98583,1e-05,2.35923]
[1777564524252,43.22,76490.02,0.0,-0.98578,1e-05,2.36558]
[1777564526266,43.22,76494.16,0.0,-0.98573,1e-05,2.37331]
[1777564528280,43.22,76498.18,0.0,-0.98568,1e-05,2.38083]
[1777564528645,43.22,76498.18,0.0,-0.98568,1e-05,2.38083]
[1777564528839,43.22,76498.18,0.0,-0.98568,1e-05,2.38083]
[1777564534450,43.22,76500.28,0.0,-0.98566,1e-05,2.38295]
[1777564534518,43.22,76500.51,0.0,-0.98566,1e-05,2.38338]
[1777564534577,43.22,76500.51,0.0,-0.98566,1e-05,2.38338]
[1777564535329,43.22,76500.35,0.0,-0.98566,1e-05,2.38308]
[1777564540364,43.22,76494.38,0.0,-0.98574,1e-05,2.37191]
[1777564541371,43.22,76497.99,0.0,-0.98569,1e-05,2.37866]
[1777564542378,43.22,76504.71,0.0,-0.98561,1e-05,2.39127]
[1777564542568,43.22,76504.71,0.0,-0.98561,1e-05,2.39127]
[1777564542579,43.22,76504.71,0.0,-0.98561,1e-05,2.39127]
[1777564543347,43.22,76504.71,0.0,-0.98561,1e-05,2.39127]
[1777564543386,43.22,76502.76,0.0,-0.98563,1e-05,2.3876]
[1777564543574,43.22,76502.76,0.0,-0.98563,1e-05,2.3876]
[1777564544551,43.22,76503.38,0.0,-0.98562,1e-05,2.38877]
[1777564544575,43.22,76503.38,0.0,-0.98562,1e-05,2.38877]
[1777564549431,43.22,76493.41,0.0,-0.98575,1e-05,2.3701]
[1777564550438,43.22,76488.59,0.0,-0.98581,1e-05,2.36111]
[1777564551445,43.22,76485.3,0.0,-0.98586,1e-05,2.35499]
[1777564552356,43.22,76485.3,0.0,-0.98586,1e-05,2.35499]
[1777564552575,43.22,76484.64,0.0,-0.98586,1e-05,2.35376]
[1777564552897,43.22,76484.64,0.0,-0.98586,1e-05,2.35376]
[1777564553077,43.22,76484.64,0.0,-0.98586,1e-05,2.35376]
[1777564553459,43.22,76482.38,0.0,-0.98589,1e-05,2.34957]
[1777564557487,43.22,76478.61,0.0,-0.98594,1e-05,2.34258]
[1777564561831,43.22,76482.8,0.0,-0.98589,1e-05,2.35035]
[1777564562783,43.22,76482.8,0.0,-0.98589,1e-05,2.35035]
[1777564562828,43.22,76482.8,0.0,-0.98589,1e-05,2.35035]
[1777564562927,43.22,76485.92,0.0,-0.98585,1e-05,2.35614]
[1777564568563,43.22,76489.83,0.0,-0.9858,1e-05,2.36342]
[1777564570462,43.22,76489.83,0.0,-0.9858,1e-05,2.36342]
[1777564570490,43.22,76494.26,0.0,-0.98574,1e-05,2.37168]
[1777564570575,43.22,76494.26,0.0,-0.98574,1e-05,2.37168]
[1777564571215,43.22,76494.26,0.0,-0.98574,1e-05,2.37168]
[1777564571325,43.22,76494.26,0.0,-0.98574,1e-05,2.37168]
[1777564571359,43.22,76495.74,0.0,-0.98572,1e-05,2.37445]
[1777564576620,43.22,76495.82,0.0,-0.98572,1e-05,2.3746]
[1777564581655,43.22,76494.23,0.0,-0.98574,1e-05,2.37163]
[1777564584697,43.22,76493.65,0.0,-0.98575,1e-05,2.37054]
[1777564584824,43.22,76493.65,0.0,-0.98575,1e-05,2.37054]
[1777564588936,43.22,76493.86,0.0,-0.98575,1e-05,2.37094]
[1777564589044,43.22,76493.86,0.0,-0.98575,1e-05,2.37094]
[1777564589073,43.22,76493.86,0.0,-0.98575,1e-05,2.37094]
[1777564589140,43.22,76493.87,0.0,-0.98575,1e-05,2.37095]
[1777564591725,43.22,76481.94,0.0,-0.98591,1e-05,2.34695]
[1777564592812,43.22,76481.94,0.0,-0.98591,1e-05,2.34695]
[1777564592825,43.22,76481.94,0.0,-0.98591,1e-05,2.34695]
[1777564592907,43.22,76479.05,0.0,-0.98595,1e-05,2.3416]
[1777564593710,43.22,76479.05,0.0,-0.98595,1e-05,2.3416]
[1777564593825,43.22,76479.05,0.0,-0.98595,1e-05,2.3416]
[1777564593915,43.22,76479.2,0.0,-0.98594,1e-05,2.34188]
[1777564597767,43.22,76470.0,0.0,-0.98606,1e-05,2.32491]
[1777564598891,43.22,76470.0,0.0,-0.98606,1e-05,2.32491]
[1777564599075,43.22,76470.0,0.0,-0.98606,1e-05,2.32491]
[1777564599365,43.22,76470.0,0.0,-0.98606,1e-05,2.32491]
[1777564599425,43.22,76470.14,0.0,-0.98606,1e-05,2.32516]
[1777564599574,43.22,76470.14,0.0,-0.98606,1e-05,2.32516]
[1777564604816,43.22,76477.4,0.0,-0.98597,1e-05,2.33855]
[1777564605624,43.22,76477.4,0.0,-0.98597,1e-05,2.33855]
[1777564605827,43.22,76477.4,0.0,-0.98597,1e-05,2.33855]
[1777564608282,43.22,76475.54,0.0,-0.98599,1e-05,2.33511]
[1777564608324,43.22,76475.54,0.0,-0.98599,1e-05,2.33511]
[1777564608386,43.22,76476.58,0.0,-0.98598,1e-05,2.33703]
[1777564611865,43.22,76489.63,0.0,-0.98581,1e-05,2.36124]
[1777564613155,43.22,76489.63,0.0,-0.98581,1e-05,2.36124]
[1777564613327,43.22,76489.63,0.0,-0.98581,1e-05,2.36124]
[1777564613425,43.22,76491.47,0.0,-0.98579,1e-05,2.36466]
[1777564615138,43.22,76501.75,0.0,-0.98566,1e-05,2.38389]
[1777564616900,43.22,76504.43,0.0,-0.98562,1e-05,2.38892]
[1777564617579,43.22,76504.43,0.0,-0.98562,1e-05,2.38892]
[1777564617825,43.22,76504.43,0.0,-0.98562,1e-05,2.38892]
[1777564617893,43.22,76504.43,0.0,-0.98562,1e-05,2.38892]
[1777564618075,43.22,76504.43,0.0,-0.98562,1e-05,2.38892]
[1777564618079,43.22,76503.95,0.0,-0.98563,1e-05,2.38802]
[1777564619921,43.22,76496.27,0.0,-0.98573,1e-05,2.37363]
[1777564621796,43.22,76497.35,0.0,-0.98571,1e-05,2.37565]
[1777564621826,43.22,76497.35,0.0,-0.98571,1e-05,2.37565]
[1777564624476,43.22,76499.57,0.0,-0.98568,1e-05,2.3798]
[1777564624574,43.22,76499.01,0.0,-0.98569,1e-05,2.37875]
[1777564624956,43.22,76500.85,0.0,-0.98567,1e-05,2.3822]
[1777564627103,43.22,76503.21,0.0,-0.98564,1e-05,2.38663]
[1777564627333,43.22,76503.21,0.0,-0.98564,1e-05,2.38663]
[1777564627405,43.22,76502.42,0.0,-0.98565,1e-05,2.38515]
[1777564627785,43.22,76502.42,0.0,-0.98565,1e-05,2.38515]
[1777564627825,43.22,76502.42,0.0,-0.98565,1e-05,2.38515]
[1777564627977,43.22,76499.09,0.0,-0.98569,1e-05,2.3789]
[1777564628984,43.22,76495.76,0.0,-0.98573,1e-05,2.37267]
[1777564632022,43.22,76492.35,0.0,-0.98578,1e-05,2.36631]
[1777564633695,43.22,76492.21,0.0,-0.98578,1e-05,2.36604]
[1777564633826,43.22,76492.21,0.0,-0.98578,1e-05,2.36604]
[1777564634870,43.22,76493.89,0.0,-0.98576,1e-05,2.36918]
[1777564635074,43.22,76493.89,0.0,-0.98576,1e-05,2.36918]
[1777564635095,43.22,76493.71,0.0,-0.98576,1e-05,2.36884]
[1777564637045,43.22,76488.5,0.0,-0.98583,1e-05,2.35913]
[1777564638322,43.22,76488.5,0.0,-0.98583,1e-05,2.35913]
[1777564638580,43.22,76487.89,0.0,-0.98583,1e-05,2.358]
[1777564642352,43.22,76486.22,0.0,-0.98585,1e-05,2.35489]
[1777564642585,43.22,76484.58,0.0,-0.98588,1e-05,2.35185]
[1777564642792,43.22,76484.58,0.0,-0.98588,1e-05,2.35185]
[1777564642825,43.22,76484.58,0.0,-0.98588,1e-05,2.35185]
[1777564643087,43.22,76484.22,0.0,-0.98588,1e-05,2.35118]
[1777564648043,43.22,76484.23,0.0,-0.98588,1e-05,2.3512]
[1777564648077,43.22,76484.23,0.0,-0.98588,1e-05,2.3512]
[1777564649369,43.22,76484.23,0.0,-0.98588,1e-05,2.3512]
[1777564649576,43.22,76484.23,0.0,-0.98588,1e-05,2.3512]
[1777564649470,43.22,76484.63,0.0,-0.98587,1e-05,2.35194]
[1777564650141,43.22,76481.02,0.0,-0.98592,1e-05,2.34525]
[1777564651299,43.22,76481.02,0.0,-0.98592,1e-05,2.34525]
[1777564651325,43.22,76481.02,0.0,-0.98592,1e-05,2.34525]
[1777564657190,43.22,76475.73,0.0,-0.986,1e-05,2.33367]
[1777564658173,43.22,76475.73,0.0,-0.986,1e-05,2.33367]
[1777564658330,43.22,76475.73,0.0,-0.986,1e-05,2.33367]
[1777564658798,43.22,76474.92,0.0,-0.98601,1e-05,2.33218]
[1777564658825,43.22,76474.92,0.0,-0.98601,1e-05,2.33218]
[1777564659204,43.22,76474.48,0.0,-0.98601,1e-05,2.33136]
[1777564662224,43.22,76470.94,0.0,-0.98606,1e-05,2.32484]
[1777564663881,43.22,76469.11,0.0,-0.98608,1e-05,2.32148]
[1777564664074,43.22,76469.11,0.0,-0.98608,1e-05,2.32148]
[1777564667769,43.22,76466.97,0.0,-0.98611,1e-05,2.31755]
[1777564667824,43.22,76466.97,0.0,-0.98611,1e-05,2.31755]
[1777564667975,43.22,76466.97,0.0,-0.98611,1e-05,2.31755]
[1777564668075,43.22,76466.97,0.0,-0.98611,1e-05,2.31755]
[1777564668267,43.22,76467.85,0.0,-0.9861,1e-05,2.31917]
[1777564671067,43.22,76468.66,0.0,-0.98609,1e-05,2.32065]
[1777564671073,43.22,76468.66,0.0,-0.98609,1e-05,2.32065]
[1777564674981,43.22,76470.18,0.0,-0.98607,1e-05,2.32345]
[1777564675080,43.22,76470.18,0.0,-0.98607,1e-05,2.32345]
[1777564675326,43.22,76470.18,0.0,-0.98607,1e-05,2.32345]
[1777564675574,43.22,76470.18,0.0,-0.98607,1e-05,2.32345]
[1777564675425,43.22,76468.86,0.0,-0.98608,1e-05,2.32102]
[1777564679364,43.22,76471.43,0.0,-0.98605,1e-05,2.32575]
[1777564679575,43.22,76471.43,0.0,-0.98605,1e-05,2.32575]
[1777564681361,43.22,76466.78,0.0,-0.98611,1e-05,2.3172]
[1777564682368,43.22,76471.31,0.0,-0.98605,1e-05,2.32553]
[1777564682624,43.22,76471.31,0.0,-0.98605,1e-05,2.32553]
[1777564682830,43.22,76471.31,0.0,-0.98605,1e-05,2.32553]
[1777564683051,43.22,76471.31,0.0,-0.98605,1e-05,2.32553]
[1777564683077,43.22,76471.31,0.0,-0.98605,1e-05,2.32553]
[1777564683375,43.22,76471.13,0.0,-0.98606,1e-05,2.32519]
[1777564687264,43.22,76470.36,0.0,-0.98607,1e-05,2.32378]
[1777564687324,43.22,76470.36,0.0,-0.98607,1e-05,2.32378]
[1777564687839,43.22,76472.79,0.0,-0.98603,1e-05,2.32825]
[1777564688074,43.22,76472.79,0.0,-0.98603,1e-05,2.32825]
[1777564688409,43.22,76472.62,0.0,-0.98604,1e-05,2.32794]
[1777564693446,43.22,76473.43,0.0,-0.98603,1e-05,2.32943]
[1777564694155,43.22,76473.43,0.0,-0.98603,1e-05,2.32943]
[1777564694324,43.22,76473.43,0.0,-0.98603,1e-05,2.32943]
[1777564699415,43.22,76472.68,0.0,-0.98604,1e-05,2.32805]
[1777564701355,43.22,76470.93,0.0,-0.98606,1e-05,2.32483]
[1777564701574,43.22,76470.93,0.0,-0.98606,1e-05,2.32483]
[1777564702174,43.22,76472.78,0.0,-0.98604,1e-05,2.32823]
[1777564702331,43.22,76472.78,0.0,-0.98604,1e-05,2.32823]
[1777564702509,43.22,76472.82,0.0,-0.98603,1e-05,2.32831]
[1777564705988,43.22,76472.44,0.0,-0.98604,1e-05,2.32761]
[1777564706074,43.22,76472.44,0.0,-0.98604,1e-05,2.32761]
[1777564709918,43.22,76472.4,0.0,-0.98604,1e-05,2.32753]
[1777564709966,43.22,76472.4,0.0,-0.98604,1e-05,2.32753]
[1777564710075,43.22,76472.4,0.0,-0.98604,1e-05,2.32753]
[1777564710567,43.22,76469.43,0.0,-0.98608,1e-05,2.32207]
[1777564711574,43.22,76465.85,0.0,-0.98613,1e-05,2.31371]
[1777564712052,43.22,76465.85,0.0,-0.98613,1e-05,2.31371]
[1777564712078,43.22,76465.85,0.0,-0.98613,1e-05,2.31371]
[1777564712581,43.22,76466.22,0.0,-0.98613,1e-05,2.31439]
[1777564717617,43.22,76463.84,0.0,-0.98616,1e-05,2.31003]
[1777564718301,43.22,76463.84,0.0,-0.98616,1e-05,2.31003]
[1777564718327,43.22,76463.84,0.0,-0.98616,1e-05,2.31003]
[1777564721193,43.22,76463.9,0.0,-0.98616,1e-05,2.31014]
[1777564721323,43.22,76463.9,0.0,-0.98616,1e-05,2.31014]
[1777564721645,43.22,76463.95,0.0,-0.98616,1e-05,2.31023]
[1777564726680,43.22,76464.29,0.0,-0.98615,1e-05,2.31085]
[1777564732575,43.22,76464.82,0.0,-0.98615,1e-05,2.31182]
[1777564734324,43.22,76464.39,0.0,-0.98615,1e-05,2.31104]
[1777564734577,43.22,76464.39,0.0,-0.98615,1e-05,2.31104]
[1777564734406,43.22,76463.99,0.0,-0.98616,1e-05,2.3103]
[1777564739771,43.22,76465.55,0.0,-0.98614,1e-05,2.31316]
[1777564741785,43.22,76461.84,0.0,-0.98618,1e-05,2.30637]
[1777564742743,43.22,76461.84,0.0,-0.98618,1e-05,2.30637]
[1777564742824,43.22,76461.84,0.0,-0.98618,1e-05,2.30637]
[1777564746312,43.22,76464.22,0.0,-0.98615,1e-05,2.31072]
[1777564746324,43.22,76464.22,0.0,-0.98615,1e-05,2.31072]
[1777564746413,43.22,76468.96,0.0,-0.98609,1e-05,2.31942]
[1777564746691,43.22,76468.96,0.0,-0.98609,1e-05,2.31942]
[1777564746824,43.22,76468.96,0.0,-0.98609,1e-05,2.31942]
[1777564750480,43.22,76472.45,0.0,-0.98605,1e-05,2.32583]
[1777564750579,43.22,76472.45,0.0,-0.98605,1e-05,2.32583]
[1777564750581,43.22,76471.41,0.0,-0.98606,1e-05,2.32392]
[1777564750717,43.22,76471.41,0.0,-0.98606,1e-05,2.32392]
[1777564750824,43.22,76471.41,0.0,-0.98606,1e-05,2.32392]
[1777564755886,43.22,76471.99,0.0,-0.98606,1e-05,2.32499]
[1777564761190,43.22,76470.76,0.0,-0.98607,1e-05,2.32272]
[1777564761325,43.22,76470.76,0.0,-0.98607,1e-05,2.32272]
[1777564761425,43.22,76470.79,0.0,-0.98607,1e-05,2.32278]
[1777564761899,43.22,76470.79,0.0,-0.98607,1e-05,2.32278]
[1777564762074,43.22,76470.79,0.0,-0.98607,1e-05,2.32278]
[1777564766494,43.22,76469.94,0.0,-0.98608,1e-05,2.32122]
[1777564766575,43.22,76469.94,0.0,-0.98608,1e-05,2.32122]
[1777564766648,43.22,76469.71,0.0,-0.98608,1e-05,2.32079]
[1777564766820,43.22,76469.71,0.0,-0.98608,1e-05,2.32079]
[1777564767080,43.22,76469.71,0.0,-0.98608,1e-05,2.32079]
[1777564773005,43.22,76471.75,0.0,-0.98607,1e-05,2.32275]
[1777564775619,43.22,76469.72,0.0,-0.98609,1e-05,2.31902]
[1777564775675,43.22,76470.02,0.0,-0.98609,1e-05,2.31958]
[1777564775826,43.22,76470.02,0.0,-0.98609,1e-05,2.31958]
[1777564775864,43.22,76470.02,0.0,-0.98609,1e-05,2.31958]
[1777564776073,43.22,76470.02,0.0,-0.98609,1e-05,2.31958]
[1777564779465,43.22,76469.32,0.0,-0.9861,1e-05,2.31829]
[1777564779575,43.22,76469.32,0.0,-0.9861,1e-05,2.31829]
[1777564779669,43.22,76470.12,0.0,-0.98609,1e-05,2.31976]
[1777564779762,43.22,76470.12,0.0,-0.98609,1e-05,2.31976]
[1777564779826,43.22,76470.12,0.0,-0.98609,1e-05,2.31976]
[1777564783642,43.22,76468.11,0.0,-0.98611,1e-05,2.31607]
[1777564783826,43.22,76467.8,0.0,-0.98612,1e-05,2.3155]
[1777564789170,43.22,76465.45,0.0,-0.98615,1e-05,2.31119]
[1777564789333,43.22,76465.45,0.0,-0.98615,1e-05,2.31119]
[1777564789549,43.22,76465.45,0.0,-0.98615,1e-05,2.31119]
[1777564789575,43.22,76465.45,0.0,-0.98615,1e-05,2.31119]
[1777564789676,43.22,76465.28,0.0,-0.98615,1e-05,2.31088]
[1777564792138,43.22,76446.92,0.0,-0.98638,1e-05,2.27745]
[1777564793145,43.22,76442.73,0.0,-0.98643,1e-05,2.26987]
[1777564794152,43.22,76442.53,0.0,-0.98643,1e-05,2.26951]
[1777564794740,43.22,76442.53,0.0,-0.98643,1e-05,2.26951]
[1777564794826,43.22,76442.53,0.0,-0.98643,1e-05,2.26951]
[1777564795509,43.22,76442.53,0.0,-0.98643,1e-05,2.26951]
[1777564795574,43.22,76442.53,0.0,-0.98643,1e-05,2.26951]
[1777564795599,43.22,76443.04,0.0,-0.98643,1e-05,2.27043]
[1777564801203,43.22,76444.04,0.0,-0.98641,1e-05,2.27224]
[1777564804223,43.22,76440.46,0.0,-0.98646,1e-05,2.26578]
[1777564805335,43.22,76440.46,0.0,-0.98646,1e-05,2.26578]
[1777564805576,43.22,76440.46,0.0,-0.98646,1e-05,2.26578]
[1777564805589,43.22,76439.99,0.0,-0.98646,1e-05,2.26493]
[1777564806444,43.22,76439.99,0.0,-0.98646,1e-05,2.26493]
[1777564806583,43.22,76439.99,0.0,-0.98646,1e-05,2.26493]
[1777564807246,43.22,76445.5,0.0,-0.9864,1e-05,2.27488]
[1777564811734,43.22,76447.73,0.0,-0.98637,1e-05,2.27892]
[1777564811277,43.22,76437.98,0.0,-0.98649,1e-05,2.26131]
[1777564811826,43.22,76437.98,0.0,-0.98649,1e-05,2.26131]
[1777564812743,43.22,76437.98,0.0,-0.98649,1e-05,2.26131]
[1777564812283,43.22,76435.88,0.0,-0.98651,1e-05,2.25753]
[1777564812825,43.22,76435.88,0.0,-0.98651,1e-05,2.25753]
[1777564818328,43.22,76436.99,0.0,-0.9865,1e-05,2.25953]
[1777564822737,43.22,76438.6,0.0,-0.98648,1e-05,2.26242]
[1777564822829,43.22,76439.95,0.0,-0.98646,1e-05,2.26486]
[1777564823363,43.22,76439.23,0.0,-0.98647,1e-05,2.26356]
[1777564823902,43.22,76439.23,0.0,-0.98647,1e-05,2.26356]
[1777564824074,43.22,76439.23,0.0,-0.98647,1e-05,2.26356]
[1777564825377,43.22,76424.75,0.0,-0.98665,1e-05,2.23759]
[1777564826715,43.22,76424.75,0.0,-0.98665,1e-05,2.23759]
[1777564826744,43.22,76423.96,0.0,-0.98666,1e-05,2.23618]
[1777564826827,43.22,76423.96,0.0,-0.98666,1e-05,2.23618]
[1777564827250,43.22,76423.96,0.0,-0.98666,1e-05,2.23618]
[1777564827323,43.22,76423.96,0.0,-0.98666,1e-05,2.23618]
[1777564827391,43.22,76423.82,0.0,-0.98666,1e-05,2.23593]
[1777564832426,43.22,76426.52,0.0,-0.98664,1e-05,2.239]
[1777564834441,43.22,76431.14,0.0,-0.98658,1e-05,2.24727]
[1777564835447,43.22,76435.93,0.0,-0.98652,1e-05,2.25586]
[1777564837129,43.22,76437.12,0.0,-0.98651,1e-05,2.258]
[1777564837326,43.22,76437.12,0.0,-0.98651,1e-05,2.258]
[1777564842496,43.22,76437.44,0.0,-0.9865,1e-05,2.25858]
[1777564843189,43.22,76437.44,0.0,-0.9865,1e-05,2.25858]
[1777564843324,43.22,76437.44,0.0,-0.9865,1e-05,2.25858]
[1777564843503,43.22,76436.57,0.0,-0.98652,1e-05,2.25701]
[1777564844427,43.22,76436.57,0.0,-0.98652,1e-05,2.25701]
[1777564844583,43.22,76436.57,0.0,-0.98652,1e-05,2.25701]
[1777564849545,43.22,76432.31,0.0,-0.98657,1e-05,2.24937]
[1777564850608,43.22,76432.31,0.0,-0.98657,1e-05,2.24937]
[1777564850620,43.22,76430.69,0.0,-0.98659,1e-05,2.24646]
[1777564850831,43.22,76430.69,0.0,-0.98659,1e-05,2.24646]
[1777564851500,43.22,76430.69,0.0,-0.98659,1e-05,2.24646]
[1777564851575,43.22,76430.69,0.0,-0.98659,1e-05,2.24646]
[1777564851662,43.22,76430.29,0.0,-0.98659,1e-05,2.24575]
[1777564857601,43.22,76429.1,0.0,-0.98661,1e-05,2.24361]
[1777564859176,43.22,76430.21,0.0,-0.98659,1e-05,2.2456]
[1777564859241,43.22,76430.21,0.0,-0.98659,1e-05,2.2456]
[1777564859615,43.22,76424.36,0.0,-0.98666,1e-05,2.23515]
[1777564860622,43.22,76416.55,0.0,-0.98676,1e-05,2.22124]
[1777564862060,43.22,76416.4,0.0,-0.98676,1e-05,2.22098]
[1777564862075,43.22,76416.4,0.0,-0.98676,1e-05,2.22098]
[1777564863365,43.22,76415.5,0.0,-0.98677,1e-05,2.21938]
[1777564863578,43.22,76415.5,0.0,-0.98677,1e-05,2.21938]
[1777564863643,43.22,76413.43,0.0,-0.9868,1e-05,2.21571]
[1777564867378,43.22,76413.62,0.0,-0.98679,1e-05,2.21605]
[1777564867576,43.22,76413.62,0.0,-0.98679,1e-05,2.21605]
[1777564869685,43.22,76411.29,0.0,-0.98682,1e-05,2.21192]
[1777564872707,43.22,76405.39,0.0,-0.98689,1e-05,2.2015]
[1777564873714,43.22,76401.49,0.0,-0.98694,1e-05,2.19463]
[1777564874745,43.22,76401.49,0.0,-0.98694,1e-05,2.19463]
[1777564874826,43.22,76401.87,0.0,-0.98693,1e-05,2.1953]
[1777564875698,43.22,76401.87,0.0,-0.98693,1e-05,2.1953]
[1777564875728,43.22,76402.18,0.0,-0.98693,1e-05,2.19585]
[1777564875830,43.22,76402.18,0.0,-0.98693,1e-05,2.19585]
[1777564876735,43.22,76400.16,0.0,-0.98695,1e-05,2.19229]
[1777564877742,43.22,76391.53,0.0,-0.98706,1e-05,2.17717]
[1777564878752,43.22,76382.36,0.0,-0.98717,1e-05,2.16119]
[1777564879758,43.22,76365.52,0.0,-0.98736,1e-05,2.13209]
[1777564880769,43.22,76360.96,0.0,-0.98741,1e-05,2.12426]
[1777564884799,43.22,76353.95,0.0,-0.9875,1e-05,2.11227]
[1777564885806,43.22,76350.72,0.0,-0.98753,1e-05,2.10676]
[1777564887820,43.22,76339.85,0.0,-0.98766,1e-05,2.08832]
[1777564888827,43.22,76340.01,0.0,-0.98765,1e-05,2.08859]
[1777564890842,43.22,76342.02,0.0,-0.98763,1e-05,2.09199]
[1777564895521,43.22,76339.94,0.0,-0.98766,1e-05,2.0868]
[1777564895574,43.22,76339.94,0.0,-0.98766,1e-05,2.0868]
[1777564895622,43.22,76341.71,0.0,-0.98764,1e-05,2.0898]
[1777564895877,43.22,76344.75,0.0,-0.98761,1e-05,2.09495]
[1777564897407,43.22,76344.75,0.0,-0.98761,1e-05,2.09495]
[1777564897577,43.22,76344.75,0.0,-0.98761,1e-05,2.09495]
[1777564898898,43.22,76347.71,0.0,-0.98758,1e-05,2.09997]
[1777564900450,43.22,76347.71,0.0,-0.98758,1e-05,2.09997]
[1777564900579,43.22,76347.71,0.0,-0.98758,1e-05,2.09997]
[1777564901518,43.22,76347.0,0.0,-0.98758,1e-05,2.09876]
[1777564901576,43.22,76347.0,0.0,-0.98758,1e-05,2.09876]
[1777564901676,43.22,76346.8,0.0,-0.98759,1e-05,2.09842]
[1777564901919,43.22,76342.02,0.0,-0.98764,1e-05,2.09032]
[1777564905816,43.22,76342.64,0.0,-0.98763,1e-05,2.09137]
[1777564905826,43.22,76342.64,0.0,-0.98763,1e-05,2.09137]
[1777564906002,43.22,76342.96,0.0,-0.98763,1e-05,2.09191]
[1777564906074,43.22,76342.96,0.0,-0.98763,1e-05,2.09191]
[1777564906103,43.22,76342.14,0.0,-0.98764,1e-05,2.09053]
[1777564908968,43.22,76344.67,0.0,-0.98761,1e-05,2.09481]
[1777564911305,43.22,76345.65,0.0,-0.9876,1e-05,2.09647]
[1777564911324,43.22,76345.65,0.0,-0.9876,1e-05,2.09647]
[1777564911989,43.22,76342.89,0.0,-0.98763,1e-05,2.09179]
[1777564912996,43.22,76344.67,0.0,-0.98761,1e-05,2.09481]
[1777564914202,43.22,76344.67,0.0,-0.98761,1e-05,2.09481]
[1777564914325,43.22,76344.67,0.0,-0.98761,1e-05,2.09481]
[1777564916114,43.22,76345.39,0.0,-0.9876,1e-05,2.09603]
[1777564916323,43.22,76345.39,0.0,-0.9876,1e-05,2.09603]
[1777564916425,43.22,76346.67,0.0,-0.98759,1e-05,2.0982]
[1777564919546,43.22,76345.54,0.0,-0.9876,1e-05,2.09629]
[1777564919574,43.22,76345.54,0.0,-0.9876,1e-05,2.09629]
[1777564922060,43.22,76343.59,0.0,-0.98762,1e-05,2.09298]
[1777564926087,43.22,76334.77,0.0,-0.98772,1e-05,2.07808]
[1777564926879,43.22,76334.77,0.0,-0.98772,1e-05,2.07808]
[1777564927075,43.22,76334.77,0.0,-0.98772,1e-05,2.07808]
[1777564927095,43.22,76332.24,0.0,-0.98775,1e-05,2.07382]
[1777564932130,43.22,76334.2,0.0,-0.98773,1e-05,2.07712]
[1777564934574,43.22,76333.32,0.0,-0.98774,1e-05,2.07564]
[1777564934861,43.22,76333.91,0.0,-0.98773,1e-05,2.07663]
[1777564936577,43.22,76334.56,0.0,-0.98773,1e-05,2.07773]
[1777564936657,43.22,76335.15,0.0,-0.98772,1e-05,2.07872]
[1777564936966,43.22,76335.15,0.0,-0.98772,1e-05,2.07872]
[1777564937076,43.22,76335.15,0.0,-0.98772,1e-05,2.07872]
[1777564937166,43.22,76339.65,0.0,-0.98767,1e-05,2.08631]
[1777564938173,43.22,76341.56,0.0,-0.98765,1e-05,2.08954]
[1777564939116,43.22,76341.56,0.0,-0.98765,1e-05,2.08954]
[1777564939326,43.22,76341.56,0.0,-0.98765,1e-05,2.08954]
[1777564940187,43.22,76344.7,0.0,-0.98761,1e-05,2.09486]
[1777564944608,43.22,76343.91,0.0,-0.98762,1e-05,2.09352]
[1777564944828,43.22,76343.91,0.0,-0.98762,1e-05,2.09352]
[1777564944860,43.22,76341.13,0.0,-0.98765,1e-05,2.08882]
[1777564945146,43.22,76341.13,0.0,-0.98765,1e-05,2.08882]
[1777564945323,43.22,76341.13,0.0,-0.98765,1e-05,2.08882]
[1777564945544,43.22,76341.28,0.0,-0.98765,1e-05,2.08907]
[1777564948580,43.22,76340.43,0.0,-0.98766,1e-05,2.08763]
[1777564948828,43.22,76340.43,0.0,-0.98766,1e-05,2.08763]
[1777564948678,43.22,76337.75,0.0,-0.98769,1e-05,2.0831]
[1777564949250,43.22,76339.83,0.0,-0.98767,1e-05,2.08662]
[1777564951264,43.22,76342.11,0.0,-0.98765,1e-05,2.08881]
[1777564953384,43.22,76342.73,0.0,-0.98764,1e-05,2.08986]
[1777564953621,43.22,76342.73,0.0,-0.98764,1e-05,2.08986]
[1777564954285,43.22,76355.96,0.0,-0.98749,1e-05,2.11234]
[1777564955580,43.22,76355.96,0.0,-0.98749,1e-05,2.11234]
[1777564955826,43.22,76355.96,0.0,-0.98749,1e-05,2.11234]
[1777564955675,43.22,76356.62,0.0,-0.98748,1e-05,2.11347]
[1777564956299,43.22,76354.47,0.0,-0.98751,1e-05,2.1098]
[1777564958312,43.22,76356.34,0.0,-0.98749,1e-05,2.11299]
[1777564961543,43.22,76356.63,0.0,-0.98748,1e-05,2.11348]
[1777564961580,43.22,76356.63,0.0,-0.98748,1e-05,2.11348]
[1777564961583,43.22,76360.11,0.0,-0.98744,1e-05,2.11943]
[1777564962242,43.22,76360.11,0.0,-0.98744,1e-05,2.11943]
[1777564964290,43.22,76360.77,0.0,-0.98744,1e-05,2.12056]
[1777564964324,43.22,76360.77,0.0,-0.98744,1e-05,2.12056]
[1777564964355,43.22,76352.5,0.0,-0.98753,1e-05,2.10644]
[1777564965363,43.22,76354.86,0.0,-0.9875,1e-05,2.11046]
[1777564967376,43.22,76357.49,0.0,-0.98747,1e-05,2.11495]
[1777564968180,43.22,76357.49,0.0,-0.98747,1e-05,2.11495]
[1777564968325,43.22,76357.49,0.0,-0.98747,1e-05,2.11495]
[1777564972541,43.22,76359.14,0.0,-0.98745,1e-05,2.11777]
[1777564972574,43.22,76359.14,0.0,-0.98745,1e-05,2.11777]
[1777564973419,43.22,76360.83,0.0,-0.98744,1e-05,2.12066]
[1777564975463,43.22,76360.1,0.0,-0.98744,1e-05,2.11942]
[1777564975579,43.22,76360.1,0.0,-0.98744,1e-05,2.11942]
[1777564981474,43.22,76360.03,0.0,-0.98744,1e-05,2.1193]
[1777564982216,43.22,76360.03,0.0,-0.98744,1e-05,2.1193]
[1777564982325,43.22,76360.03,0.0,-0.98744,1e-05,2.1193]
[1777564986510,43.22,76365.39,0.0,-0.98738,1e-05,2.12848]
[1777564987123,43.22,76365.39,0.0,-0.98738,1e-05,2.12848]
[1777564987331,43.22,76365.39,0.0,-0.98738,1e-05,2.12848]
[1777564987517,43.22,76367.46,0.0,-0.98736,1e-05,2.13204]
[1777564989531,43.22,76365.06,0.0,-0.98739,1e-05,2.12792]
[1777564991545,43.22,76367.89,0.0,-0.98735,1e-05,2.13278]
[1777564992502,43.22,76367.89,0.0,-0.98735,1e-05,2.13278]
[1777564992579,43.22,76367.89,0.0,-0.98735,1e-05,2.13278]
[1777564992658,43.22,76370.17,0.0,-0.98733,1e-05,2.1367]
[1777564996580,43.22,76372.86,0.0,-0.9873,1e-05,2.14134]
[1777564997431,43.22,76372.86,0.0,-0.9873,1e-05,2.14134]
[1777564997576,43.22,76372.86,0.0,-0.9873,1e-05,2.14134]
[1777565000608,43.22,76377.38,0.0,-0.98724,1e-05,2.14915]
[1777565002622,43.22,76379.37,0.0,-0.98722,1e-05,2.15259]
[1777565004210,43.22,76378.86,0.0,-0.98723,1e-05,2.15171]
[1777565004327,43.22,76378.86,0.0,-0.98723,1e-05,2.15171]
[1777565004878,43.22,76378.86,0.0,-0.98723,1e-05,2.15171]
[1777565004943,43.22,76379.77,0.0,-0.98722,1e-05,2.15329]
[1777565005075,43.22,76379.77,0.0,-0.98722,1e-05,2.15329]
[1777565005643,43.22,76382.33,0.0,-0.98719,1e-05,2.15773]
[1777565006650,43.22,76386.91,0.0,-0.98713,1e-05,2.16569]
[1777565007657,43.22,76389.78,0.0,-0.9871,1e-05,2.17069]
[1777565008664,43.22,76392.32,0.0,-0.98707,1e-05,2.17512]
[1777565009697,43.22,76392.32,0.0,-0.98707,1e-05,2.17512]
[1777565009798,43.22,76388.78,0.0,-0.98711,1e-05,2.16895]
[1777565011188,43.22,76388.73,0.0,-0.98711,1e-05,2.16886]
[1777565011685,43.22,76384.89,0.0,-0.98716,1e-05,2.16047]
[1777565012691,43.22,76382.24,0.0,-0.9872,1e-05,2.15587]
[1777565014206,43.22,76380.93,0.0,-0.98721,1e-05,2.1536]
[1777565014324,43.22,76380.93,0.0,-0.98721,1e-05,2.1536]
[1777565018734,43.22,76385.47,0.0,-0.98716,1e-05,2.16148]
[1777565019215,43.22,76385.47,0.0,-0.98716,1e-05,2.16148]
[1777565019325,43.22,76385.47,0.0,-0.98716,1e-05,2.16148]
[1777565024315,43.22,76386.74,0.0,-0.98714,1e-05,2.16368]
[1777565024331,43.22,76386.74,0.0,-0.98714,1e-05,2.16368]
[1777565029811,43.22,76391.59,0.0,-0.98709,1e-05,2.17213]
[1777565030241,43.22,76391.59,0.0,-0.98709,1e-05,2.17213]
[1777565030330,43.22,76391.59,0.0,-0.98709,1e-05,2.17213]
[1777565030818,43.22,76396.93,0.0,-0.98702,1e-05,2.18147]
[1777565033491,43.22,76397.59,0.0,-0.98702,1e-05,2.18262]
[1777565033574,43.22,76397.59,0.0,-0.98702,1e-05,2.18262]
[1777565038685,43.22,76399.04,0.0,-0.987,1e-05,2.18516]
[1777565038825,43.22,76399.04,0.0,-0.987,1e-05,2.18516]
[1777565041782,43.22,76400.48,0.0,-0.98698,1e-05,2.18769]
[1777565041828,43.22,76400.48,0.0,-0.98698,1e-05,2.18769]
[1777565041897,43.22,76404.2,0.0,-0.98694,1e-05,2.19423]
[1777565042904,43.22,76407.53,0.0,-0.9869,1e-05,2.20009]
[1777565045394,43.22,76406.98,0.0,-0.9869,1e-05,2.19912]
[1777565045579,43.22,76406.98,0.0,-0.9869,1e-05,2.19912]
[1777565045926,43.22,76409.63,0.0,-0.98687,1e-05,2.20379]
[1777565046933,43.22,76411.53,0.0,-0.98685,1e-05,2.20715]
[1777565048182,43.22,76411.69,0.0,-0.98685,1e-05,2.20743]
[1777565048324,43.22,76411.69,0.0,-0.98685,1e-05,2.20743]
[1777565053025,43.22,76408.75,0.0,-0.98688,1e-05,2.20224]
[1777565054032,43.22,76406.35,0.0,-0.98691,1e-05,2.19801]
[1777565055005,43.22,76406.35,0.0,-0.98691,1e-05,2.19801]
[1777565055078,43.22,76406.35,0.0,-0.98691,1e-05,2.19801]
[1777565057053,43.22,76409.84,0.0,-0.98687,1e-05,2.20416]
[1777565059478,43.22,76408.91,0.0,-0.98688,1e-05,2.20252]
[1777565059576,43.22,76408.91,0.0,-0.98688,1e-05,2.20252]
[1777565060074,43.22,76412.47,0.0,-0.98684,1e-05,2.20881]
[1777565064143,43.22,76413.51,0.0,-0.98683,1e-05,2.21065]
[1777565064327,43.22,76413.51,0.0,-0.98683,1e-05,2.21065]
[1777565066116,43.22,76410.93,0.0,-0.98686,1e-05,2.20609]
[1777565068130,43.22,76413.21,0.0,-0.98683,1e-05,2.21012]
[1777565069046,43.22,76413.21,0.0,-0.98683,1e-05,2.21012]
[1777565069075,43.22,76413.21,0.0,-0.98683,1e-05,2.21012]
[1777565073165,43.22,76417.51,0.0,-0.98679,1e-05,2.216]
[1777565074619,43.22,76417.51,0.0,-0.98679,1e-05,2.216]
[1777565074720,43.22,76421.25,0.0,-0.98674,1e-05,2.22264]
[1777565076375,43.22,76421.62,0.0,-0.98674,1e-05,2.2233]
[1777565076575,43.22,76421.62,0.0,-0.98674,1e-05,2.2233]
[1777565077326,43.22,76423.09,0.0,-0.98672,1e-05,2.22591]
[1777565077427,43.22,76423.25,0.0,-0.98672,1e-05,2.22619]
[1777565078200,43.22,76419.17,0.0,-0.98677,1e-05,2.21894]
[1777565080735,43.22,76416.45,0.0,-0.9868,1e-05,2.21412]
[1777565080830,43.22,76416.45,0.0,-0.9868,1e-05,2.21412]
[1777565086738,43.22,76418.49,0.0,-0.98678,1e-05,2.21774]
[1777565086825,43.22,76418.49,0.0,-0.98678,1e-05,2.21774]
[1777565088658,43.22,76418.92,0.0,-0.98677,1e-05,2.2185]
[1777565088825,43.22,76418.92,0.0,-0.98677,1e-05,2.2185]
[1777565088927,43.22,76417.05,0.0,-0.98679,1e-05,2.21518]
[1777565091716,43.22,76416.07,0.0,-0.9868,1e-05,2.21345]
[1777565091825,43.22,76416.07,0.0,-0.9868,1e-05,2.21345]
[1777565095359,43.22,76418.75,0.0,-0.98677,1e-05,2.2182]
[1777565095430,43.22,76451.83,0.0,-0.98637,1e-05,2.2775]
[1777565096329,43.22,76454.38,0.0,-0.98634,1e-05,2.28213]
[1777565097336,43.22,76450.11,0.0,-0.98639,1e-05,2.27439]
[1777565098514,43.22,76450.11,0.0,-0.98639,1e-05,2.27439]
[1777565098604,43.22,76435.74,0.0,-0.98657,1e-05,2.2485]
[1777565099350,43.22,76432.22,0.0,-0.98661,1e-05,2.2422]
[1777565100357,43.22,76433.61,0.0,-0.98659,1e-05,2.24469]
[1777565105392,43.22,76438.96,0.0,-0.98653,1e-05,2.25428]
[1777565109828,43.22,76436.42,0.0,-0.98656,1e-05,2.24972]
[1777565110080,43.22,76438.39,0.0,-0.98653,1e-05,2.25326]
[1777565114392,43.22,76441.12,0.0,-0.9865,1e-05,2.25817]
[1777565114575,43.22,76441.12,0.0,-0.9865,1e-05,2.25817]
[1777565115462,43.22,76447.17,0.0,-0.98643,1e-05,2.26908]
[1777565116469,43.22,76451.51,0.0,-0.98637,1e-05,2.27692]
[1777565118379,43.22,76453.01,0.0,-0.98635,1e-05,2.27964]
[1777565118582,43.22,76453.01,0.0,-0.98635,1e-05,2.27964]
[1777565122511,43.22,76446.47,0.0,-0.98643,1e-05,2.26781]
[1777565123689,43.22,76446.47,0.0,-0.98643,1e-05,2.26781]
[1777565123830,43.22,76446.47,0.0,-0.98643,1e-05,2.26781]
[1777565123892,43.22,76443.1,0.0,-0.98648,1e-05,2.26173]
[1777565126545,43.22,76433.83,0.0,-0.98659,1e-05,2.24508]
[1777565127663,43.22,76433.83,0.0,-0.98659,1e-05,2.24508]
[1777565127755,43.22,76433.83,0.0,-0.98659,1e-05,2.24508]
[1777565127856,43.22,76431.56,0.0,-0.98662,1e-05,2.24102]
[1777565132444,43.22,76430.83,0.0,-0.98664,1e-05,2.23796]
[1777565132583,43.22,76430.83,0.0,-0.98664,1e-05,2.23796]
[1777565135200,43.22,76431.98,0.0,-0.98662,1e-05,2.24002]
[1777565135326,43.22,76431.98,0.0,-0.98662,1e-05,2.24002]
[1777565135608,43.22,76431.67,0.0,-0.98663,1e-05,2.23947]
[1777565138406,43.22,76430.36,0.0,-0.98664,1e-05,2.23712]
[1777565138578,43.22,76430.36,0.0,-0.98664,1e-05,2.23712]
[1777565138629,43.22,76421.02,0.0,-0.98675,1e-05,2.22049]
[1777565140643,43.22,76422.51,0.0,-0.98674,1e-05,2.22314]
[1777565145678,43.22,76421.99,0.0,-0.98674,1e-05,2.22221]
[1777565148653,43.22,76421.8,0.0,-0.98675,1e-05,2.22188]
[1777565148827,43.22,76421.8,0.0,-0.98675,1e-05,2.22188]
[1777565148836,43.22,76421.16,0.0,-0.98675,1e-05,2.22074]
[1777565150575,43.22,76421.15,0.0,-0.98675,1e-05,2.22072]
[1777565155857,43.22,76422.24,0.0,-0.98674,1e-05,2.22266]
[1777565156075,43.22,76422.24,0.0,-0.98674,1e-05,2.22266]
[1777565156755,43.22,76428.56,0.0,-0.98666,1e-05,2.23391]
[1777565157762,43.22,76432.39,0.0,-0.98662,1e-05,2.24075]
[1777565159412,43.22,76434.17,0.0,-0.9866,1e-05,2.24394]
[1777565159577,43.22,76434.17,0.0,-0.9866,1e-05,2.24394]
[1777565159819,43.22,76434.17,0.0,-0.9866,1e-05,2.24394]
[1777565159832,43.22,76434.17,0.0,-0.9866,1e-05,2.24394]
[1777565159934,43.22,76432.64,0.0,-0.98661,1e-05,2.2412]
[1777565165807,43.22,76431.25,0.0,-0.98663,1e-05,2.23872]
[1777565165881,43.22,76431.25,0.0,-0.98663,1e-05,2.23872]
[1777565166075,43.22,76431.25,0.0,-0.98663,1e-05,2.23872]
[1777565168845,43.22,76424.77,0.0,-0.98671,1e-05,2.22716]
[1777565171675,43.22,76426.83,0.0,-0.98668,1e-05,2.23083]
[1777565171829,43.22,76426.83,0.0,-0.98668,1e-05,2.23083]
[1777565171866,43.22,76430.58,0.0,-0.98664,1e-05,2.23752]
[1777565172566,43.22,76430.58,0.0,-0.98664,1e-05,2.23752]
[1777565172588,43.22,76430.58,0.0,-0.98664,1e-05,2.23752]
[1777565172873,43.22,76430.57,0.0,-0.98664,1e-05,2.2375]
[1777565177312,43.22,76429.89,0.0,-0.98665,1e-05,2.23629]
[1777565177326,43.22,76429.89,0.0,-0.98665,1e-05,2.23629]
[1777565182943,43.22,76431.15,0.0,-0.98663,1e-05,2.23854]
[1777565184153,43.22,76430.71,0.0,-0.98664,1e-05,2.23775]
[1777565184329,43.22,76430.71,0.0,-0.98664,1e-05,2.23775]
[1777565184414,43.22,76430.71,0.0,-0.98664,1e-05,2.23775]
[1777565184576,43.22,76430.71,0.0,-0.98664,1e-05,2.23775]
[1777565184957,43.22,76431.18,0.0,-0.98663,1e-05,2.23859]
[1777565189992,43.22,76430.22,0.0,-0.98664,1e-05,2.23687]
[1777565190504,43.22,76430.22,0.0,-0.98664,1e-05,2.23687]
[1777565190577,43.22,76430.22,0.0,-0.98664,1e-05,2.23687]
[1777565196133,43.22,76432.47,0.0,-0.98663,1e-05,2.23915]
[1777565196326,43.22,76434.23,0.0,-0.9866,1e-05,2.2423]
[1777565196487,43.22,76434.23,0.0,-0.9866,1e-05,2.2423]
[1777565196583,43.22,76434.23,0.0,-0.9866,1e-05,2.2423]
[1777565197041,43.22,76433.4,0.0,-0.98661,1e-05,2.24081]
[1777565202076,43.22,76436.9,0.0,-0.98657,1e-05,2.24708]
[1777565205954,43.22,76438.55,0.0,-0.98655,1e-05,2.25004]
[1777565206078,43.22,76438.55,0.0,-0.98655,1e-05,2.25004]
[1777565211139,43.22,76438.33,0.0,-0.98655,1e-05,2.24964]
[1777565212247,43.22,76438.45,0.0,-0.98655,1e-05,2.24986]
[1777565212326,43.22,76438.45,0.0,-0.98655,1e-05,2.24986]
[1777565212606,43.22,76438.45,0.0,-0.98655,1e-05,2.24986]
[1777565212826,43.22,76438.45,0.0,-0.98655,1e-05,2.24986]
[1777565213153,43.22,76438.69,0.0,-0.98655,1e-05,2.25029]
[1777565218188,43.22,76434.96,0.0,-0.9866,1e-05,2.2436]
[1777565220622,43.22,76435.04,0.0,-0.98659,1e-05,2.24375]
[1777565220827,43.22,76435.04,0.0,-0.98659,1e-05,2.24375]
[1777565222687,43.22,76432.34,0.0,-0.98663,1e-05,2.23891]
[1777565222828,43.22,76432.34,0.0,-0.98663,1e-05,2.23891]
[1777565222913,43.22,76433.24,0.0,-0.98662,1e-05,2.24052]
[1777565226244,43.22,76424.76,0.0,-0.98672,1e-05,2.2254]
[1777565227251,43.22,76425.71,0.0,-0.98671,1e-05,2.22709]
[1777565228755,43.22,76425.71,0.0,-0.98671,1e-05,2.22709]
[1777565228836,43.22,76425.71,0.0,-0.98671,1e-05,2.22709]
[1777565232795,43.22,76423.41,0.0,-0.98674,1e-05,2.223]
[1777565232828,43.22,76423.41,0.0,-0.98674,1e-05,2.223]
[1777565232928,43.22,76424.54,0.0,-0.98672,1e-05,2.22501]
[1777565234843,43.22,76425.21,0.0,-0.98671,1e-05,2.2262]
[1777565235080,43.22,76425.21,0.0,-0.98671,1e-05,2.2262]
[1777565238328,43.22,76428.75,0.0,-0.98667,1e-05,2.2325]
[1777565240315,43.22,76429.3,0.0,-0.98666,1e-05,2.23349]
[1777565240325,43.22,76429.3,0.0,-0.98666,1e-05,2.23349]
[1777565240695,43.22,76429.3,0.0,-0.98666,1e-05,2.23349]
[1777565240826,43.22,76429.3,0.0,-0.98666,1e-05,2.23349]
[1777565240927,43.22,76428.34,0.0,-0.98668,1e-05,2.23177]
[1777565246384,43.22,76427.72,0.0,-0.98668,1e-05,2.23067]
[1777565247641,43.22,76427.72,0.0,-0.98668,1e-05,2.23067]
[1777565247825,43.22,76427.72,0.0,-0.98668,1e-05,2.23067]
[1777565253436,43.22,76428.51,0.0,-0.98668,1e-05,2.23033]
[1777565255726,43.22,76428.44,0.0,-0.98669,1e-05,2.23021]
[1777565255825,43.22,76428.44,0.0,-0.98669,1e-05,2.23021]
[1777565256457,43.22,76432.93,0.0,-0.98663,1e-05,2.23822]
[1777565258470,43.22,76434.92,0.0,-0.98661,1e-05,2.24178]
[1777565258586,43.22,76434.92,0.0,-0.98661,1e-05,2.24178]
[1777565259459,43.22,76434.07,0.0,-0.98662,1e-05,2.24026]
[1777565259581,43.22,76434.07,0.0,-0.98662,1e-05,2.24026]
[1777565259663,43.22,76432.49,0.0,-0.98664,1e-05,2.23743]
[1777565265984,43.22,76432.81,0.0,-0.98663,1e-05,2.23801]
[1777565266074,43.22,76432.81,0.0,-0.98663,1e-05,2.23801]
[1777565270556,43.22,76428.56,0.0,-0.98668,1e-05,2.23042]
[1777565271438,43.22,76428.56,0.0,-0.98668,1e-05,2.23042]
[1777565272222,43.22,76428.77,0.0,-0.98668,1e-05,2.23079]
[1777565272325,43.22,76428.77,0.0,-0.98668,1e-05,2.23079]
[1777565272596,43.22,76428.77,0.0,-0.98668,1e-05,2.23079]
[1777565272826,43.22,76428.77,0.0,-0.98668,1e-05,2.23079]
[1777565272927,43.22,76429.62,0.0,-0.98667,1e-05,2.23231]
[1777565277664,43.22,76431.0,0.0,-0.98665,1e-05,2.23477]
[1777565277830,43.22,76431.0,0.0,-0.98665,1e-05,2.23477]
[1777565279794,43.22,76433.16,0.0,-0.98663,1e-05,2.23863]
[1777565279830,43.22,76433.16,0.0,-0.98663,1e-05,2.23863]
[1777565281571,43.22,76436.46,0.0,-0.98659,1e-05,2.24454]
[1777565281828,43.22,76436.46,0.0,-0.98659,1e-05,2.24454]
[1777565281881,43.22,76441.7,0.0,-0.98652,1e-05,2.25394]
[1777565286692,43.22,76442.54,0.0,-0.98651,1e-05,2.25545]
[1777565286826,43.22,76442.54,0.0,-0.98651,1e-05,2.25545]
[1777565292478,43.22,76443.5,0.0,-0.9865,1e-05,2.25717]
[1777565292578,43.22,76443.5,0.0,-0.9865,1e-05,2.25717]
[1777565292744,43.22,76443.5,0.0,-0.9865,1e-05,2.25717]
[1777565292831,43.22,76443.5,0.0,-0.9865,1e-05,2.25717]
[1777565292894,43.22,76443.77,0.0,-0.9865,1e-05,2.25766]
[1777565298373,43.22,76442.07,0.0,-0.98652,1e-05,2.2546]
[1777565298576,43.22,76442.07,0.0,-0.98652,1e-05,2.2546]
[1777565299110,43.22,76442.07,0.0,-0.98652,1e-05,2.2546]
[1777565299153,43.22,76441.92,0.0,-0.98652,1e-05,2.25433]
[1777565299324,43.22,76441.92,0.0,-0.98652,1e-05,2.25433]
[1777565303481,43.22,76442.98,0.0,-0.98651,1e-05,2.25624]
[1777565303577,43.22,76442.98,0.0,-0.98651,1e-05,2.25624]
[1777565307818,43.22,76437.35,0.0,-0.98658,1e-05,2.24613]
[1777565309620,43.22,76438.06,0.0,-0.98657,1e-05,2.2474]
[1777565309831,43.22,76438.06,0.0,-0.98657,1e-05,2.2474]
[1777565310173,43.22,76438.06,0.0,-0.98657,1e-05,2.2474]
[1777565310204,43.22,76438.75,0.0,-0.98656,1e-05,2.24864]
[1777565310326,43.22,76438.75,0.0,-0.98656,1e-05,2.24864]
[1777565312853,43.22,76441.83,0.0,-0.98653,1e-05,2.25241]
[1777565313340,43.22,76441.83,0.0,-0.98653,1e-05,2.25241]
[1777565313579,43.22,76441.83,0.0,-0.98653,1e-05,2.25241]
[1777565317505,43.22,76439.63,0.0,-0.98656,1e-05,2.24847]
[1777565317580,43.22,76439.63,0.0,-0.98656,1e-05,2.24847]
[1777565317637,43.22,76439.63,0.0,-0.98656,1e-05,2.24847]
[1777565317828,43.22,76439.63,0.0,-0.98656,1e-05,2.24847]
[1777565317888,43.22,76439.7,0.0,-0.98656,1e-05,2.24859]
[1777565320168,43.22,76431.15,0.0,-0.98666,1e-05,2.23329]
[1777565322031,43.22,76432.05,0.0,-0.98665,1e-05,2.2349]
[1777565322075,43.22,76432.05,0.0,-0.98665,1e-05,2.2349]
[1777565324936,43.22,76428.7,0.0,-0.98669,1e-05,2.22892]
[1777565327285,43.22,76431.03,0.0,-0.98666,1e-05,2.23308]
[1777565327325,43.22,76431.03,0.0,-0.98666,1e-05,2.23308]
[1777565327821,43.22,76431.03,0.0,-0.98666,1e-05,2.23308]
[1777565327827,43.22,76431.03,0.0,-0.98666,1e-05,2.23308]
[1777565327957,43.22,76430.69,0.0,-0.98667,1e-05,2.23247]
[1777565333011,43.22,76429.92,0.0,-0.98668,1e-05,2.2311]
[1777565335611,43.22,76427.97,0.0,-0.9867,1e-05,2.22762]
[1777565335827,43.22,76427.97,0.0,-0.9867,1e-05,2.22762]
[1777565336451,43.22,76427.55,0.0,-0.98671,1e-05,2.22688]
[1777565336578,43.22,76427.55,0.0,-0.98671,1e-05,2.22688]
[1777565337039,43.22,76427.43,0.0,-0.98671,1e-05,2.22666]
[1777565340679,43.22,76426.58,0.0,-0.98672,1e-05,2.22515]
[1777565340828,43.22,76426.58,0.0,-0.98672,1e-05,2.22515]
[1777565344090,43.22,76418.09,0.0,-0.98682,1e-05,2.21008]
[1777565345097,43.22,76412.48,0.0,-0.98689,1e-05,2.20017]
[1777565346104,43.22,76402.06,0.0,-0.98701,1e-05,2.18186]
[1777565347111,43.22,76397.78,0.0,-0.98706,1e-05,2.17437]
[1777565351139,43.22,76394.99,0.0,-0.9871,1e-05,2.1695]
[1777565352871,43.22,76394.88,0.0,-0.9871,1e-05,2.16931]
[1777565353080,43.22,76394.88,0.0,-0.9871,1e-05,2.16931]
[1777565353244,43.22,76394.88,0.0,-0.9871,1e-05,2.16931]
[1777565353559,43.22,76393.15,0.0,-0.98712,1e-05,2.16629]
[1777565353575,43.22,76393.15,0.0,-0.98712,1e-05,2.16629]
[1777565354160,43.22,76393.06,0.0,-0.98712,1e-05,2.16614]
[1777565358522,43.22,76394.05,0.0,-0.98711,1e-05,2.16786]
[1777565358576,43.22,76394.05,0.0,-0.98711,1e-05,2.16786]
[1777565364229,43.22,76394.0,0.0,-0.98711,1e-05,2.16777]
[1777565369265,43.22,76394.17,0.0,-0.9871,1e-05,2.16807]
[1777565372286,43.22,76389.58,0.0,-0.98717,1e-05,2.15837]
[1777565374557,43.22,76388.64,0.0,-0.98718,1e-05,2.15674]
[1777565374580,43.22,76388.64,0.0,-0.98718,1e-05,2.15674]
[1777565375906,43.22,76388.41,0.0,-0.98718,1e-05,2.15634]
[1777565376076,43.22,76388.41,0.0,-0.98718,1e-05,2.15634]
[1777565376313,43.22,76386.18,0.0,-0.98721,1e-05,2.15247]
[1777565381503,43.22,76383.6,0.0,-0.98724,1e-05,2.148]
[1777565381578,43.22,76383.6,0.0,-0.98724,1e-05,2.148]
[1777565385603,43.22,76384.84,0.0,-0.98722,1e-05,2.15015]
[1777565385826,43.22,76384.84,0.0,-0.98722,1e-05,2.15015]
[1777565385928,43.22,76384.47,0.0,-0.98723,1e-05,2.14951]
[1777565387905,43.22,76386.2,0.0,-0.98721,1e-05,2.15251]
[1777565388080,43.22,76386.2,0.0,-0.98721,1e-05,2.15251]
[1777565394151,43.22,76384.1,0.0,-0.98723,1e-05,2.14887]
[1777565394326,43.22,76384.1,0.0,-0.98723,1e-05,2.14887]
[1777565395127,43.22,76385.54,0.0,-0.98722,1e-05,2.15136]
[1777565395324,43.22,76385.54,0.0,-0.98722,1e-05,2.15136]
[1777565395177,43.22,76386.5,0.0,-0.9872,1e-05,2.15303]
[1777565398524,43.22,76386.86,0.0,-0.9872,1e-05,2.15365]
[1777565398579,43.22,76386.86,0.0,-0.9872,1e-05,2.15365]
[1777565401489,43.22,76375.2,0.0,-0.98734,1e-05,2.13351]
[1777565402828,43.22,76375.2,0.0,-0.98734,1e-05,2.13351]
[1777565403076,43.22,76375.2,0.0,-0.98734,1e-05,2.13351]
[1777565403155,43.22,76368.91,0.0,-0.98741,1e-05,2.1227]
[1777565403503,43.22,76365.0,0.0,-0.98745,1e-05,2.116]
[1777565404605,43.22,76365.0,0.0,-0.98745,1e-05,2.116]
[1777565404628,43.22,76364.77,0.0,-0.98746,1e-05,2.11561]
[1777565407763,43.22,76363.08,0.0,-0.98748,1e-05,2.11272]
[1777565407825,43.22,76363.08,0.0,-0.98748,1e-05,2.11272]
[1777565410685,43.22,76368.12,0.0,-0.98742,1e-05,2.12135]
[1777565411559,43.22,76377.25,0.0,-0.98731,1e-05,2.13704]
[1777565412566,43.22,76380.56,0.0,-0.98727,1e-05,2.14275]
[1777565413937,43.22,76380.56,0.0,-0.98727,1e-05,2.14275]
[1777565414077,43.22,76380.56,0.0,-0.98727,1e-05,2.14275]
[1777565414782,43.22,76380.75,0.0,-0.98727,1e-05,2.14308]
[1777565414826,43.22,76380.75,0.0,-0.98727,1e-05,2.14308]
[1777565414840,43.22,76380.02,0.0,-0.98728,1e-05,2.14182]
[1777565415587,43.22,76384.74,0.0,-0.98723,1e-05,2.14998]
[1777565417601,43.22,76388.85,0.0,-0.98718,1e-05,2.1571]
[1777565419497,43.22,76388.68,0.0,-0.98718,1e-05,2.15681]
[1777565419580,43.22,76388.68,0.0,-0.98718,1e-05,2.15681]
[1777565422812,43.22,76386.72,0.0,-0.9872,1e-05,2.15341]
[1777565422834,43.22,76386.72,0.0,-0.9872,1e-05,2.15341]
[1777565423302,43.22,76386.72,0.0,-0.9872,1e-05,2.15341]
[1777565423326,43.22,76386.72,0.0,-0.9872,1e-05,2.15341]
[1777565422910,43.22,76389.08,0.0,-0.98717,1e-05,2.1575]
[1777565427461,43.22,76391.25,0.0,-0.98715,1e-05,2.16128]
[1777565427575,43.22,76391.25,0.0,-0.98715,1e-05,2.16128]
[1777565428209,43.22,76391.25,0.0,-0.98715,1e-05,2.16128]
[1777565428325,43.22,76391.25,0.0,-0.98715,1e-05,2.16128]
[1777565428301,43.22,76391.69,0.0,-0.98714,1e-05,2.16204]
[1777565431292,43.22,76392.54,0.0,-0.98713,1e-05,2.16352]
[1777565431325,43.22,76392.54,0.0,-0.98713,1e-05,2.16352]
[1777565433716,43.22,76398.7,0.0,-0.98707,1e-05,2.17255]
[1777565434729,43.22,76398.7,0.0,-0.98707,1e-05,2.17255]
[1777565434830,43.22,76398.7,0.0,-0.98707,1e-05,2.17255]
[1777565434920,43.22,76402.08,0.0,-0.98703,1e-05,2.17845]
[1777565435657,43.22,76402.08,0.0,-0.98703,1e-05,2.17845]
[1777565435826,43.22,76402.08,0.0,-0.98703,1e-05,2.17845]
[1777565435927,43.22,76402.97,0.0,-0.98702,1e-05,2.18001]
[1777565436737,43.22,76398.27,0.0,-0.98708,1e-05,2.17179]
[1777565437795,43.22,76398.27,0.0,-0.98708,1e-05,2.17179]
[1777565437826,43.22,76398.27,0.0,-0.98708,1e-05,2.17179]
[1777565437927,43.22,76393.8,0.0,-0.98713,1e-05,2.164]
[1777565439052,43.22,76393.8,0.0,-0.98713,1e-05,2.164]
[1777565439075,43.22,76393.8,0.0,-0.98713,1e-05,2.164]
[1777565439093,43.22,76394.0,0.0,-0.98713,1e-05,2.16435]
[1777565442021,43.22,76393.24,0.0,-0.98714,1e-05,2.16303]
[1777565442076,43.22,76393.24,0.0,-0.98714,1e-05,2.16303]
[1777565442109,43.22,76398.8,0.0,-0.98707,1e-05,2.17272]
[1777565443786,43.22,76402.01,0.0,-0.98703,1e-05,2.17833]
[1777565444930,43.22,76402.01,0.0,-0.98703,1e-05,2.17833]
[1777565445074,43.22,76402.01,0.0,-0.98703,1e-05,2.17833]
[1777565445165,43.22,76402.43,0.0,-0.98703,1e-05,2.17907]
[1777565449307,43.22,76401.41,0.0,-0.98704,1e-05,2.17728]
[1777565449324,43.22,76401.41,0.0,-0.98704,1e-05,2.17728]
[1777565449864,43.22,76399.43,0.0,-0.98706,1e-05,2.17382]
[1777565450074,43.22,76399.43,0.0,-0.98706,1e-05,2.17382]
[1777565450172,43.22,76398.01,0.0,-0.98708,1e-05,2.17134]
[1777565453856,43.22,76401.66,0.0,-0.98704,1e-05,2.17772]
[1777565456702,43.22,76400.86,0.0,-0.98705,1e-05,2.17632]
[1777565456830,43.22,76400.86,0.0,-0.98705,1e-05,2.17632]
[1777565462878,43.22,76402.67,0.0,-0.98702,1e-05,2.17949]
[1777565463075,43.22,76402.67,0.0,-0.98702,1e-05,2.17949]
[1777565463176,43.22,76400.74,0.0,-0.98705,1e-05,2.17611]
[1777565463537,43.22,76400.74,0.0,-0.98705,1e-05,2.17611]
[1777565463583,43.22,76400.74,0.0,-0.98705,1e-05,2.17611]
[1777565464933,43.22,76404.85,0.0,-0.987,1e-05,2.18331]
[1777565465804,43.22,76404.85,0.0,-0.987,1e-05,2.18331]
[1777565465825,43.22,76404.85,0.0,-0.987,1e-05,2.18331]
[1777565466276,43.22,76404.85,0.0,-0.987,1e-05,2.18331]
[1777565466325,43.22,76404.85,0.0,-0.987,1e-05,2.18331]
[1777565466322,43.22,76406.2,0.0,-0.98698,1e-05,2.18567]
[1777565470921,43.22,76407.27,0.0,-0.98697,1e-05,2.18755]
[1777565471074,43.22,76407.27,0.0,-0.98697,1e-05,2.18755]
[1777565471570,43.22,76407.29,0.0,-0.98697,1e-05,2.18759]
[1777565471575,43.22,76407.29,0.0,-0.98697,1e-05,2.18759]
[1777565471984,43.22,76409.48,0.0,-0.98694,1e-05,2.19144]
[1777565472991,43.22,76412.69,0.0,-0.9869,1e-05,2.19709]
[1777565476015,43.22,76409.7,0.0,-0.98694,1e-05,2.19182]
[1777565476646,43.22,76409.7,0.0,-0.98694,1e-05,2.19182]
[1777565476830,43.22,76409.7,0.0,-0.98694,1e-05,2.19182]
[1777565482057,43.22,76410.59,0.0,-0.98693,1e-05,2.19339]
[1777565483420,43.22,76410.59,0.0,-0.98693,1e-05,2.19339]
[1777565483575,43.22,76410.01,0.0,-0.98694,1e-05,2.19237]
[1777565484901,43.22,76409.53,0.0,-0.98694,1e-05,2.19152]
[1777565485074,43.22,76409.53,0.0,-0.98694,1e-05,2.19152]
[1777565485078,43.22,76410.48,0.0,-0.98693,1e-05,2.19319]
[1777565489191,43.22,76412.92,0.0,-0.9869,1e-05,2.19749]
[1777565489326,43.22,76412.92,0.0,-0.9869,1e-05,2.19749]
[1777565489406,43.22,76408.76,0.0,-0.98695,1e-05,2.19017]
[1777565490113,43.22,76400.24,0.0,-0.98705,1e-05,2.17524]
[1777565491361,43.22,76400.24,0.0,-0.98705,1e-05,2.17524]
[1777565491428,43.22,76393.55,0.0,-0.98714,1e-05,2.16186]
[1777565491575,43.22,76393.55,0.0,-0.98714,1e-05,2.16186]
[1777565492127,43.22,76391.94,0.0,-0.98716,1e-05,2.15906]
[1777565497162,43.22,76392.93,0.0,-0.98715,1e-05,2.16078]
[1777565502197,43.22,76392.12,0.0,-0.98716,1e-05,2.15937]
[1777565507232,43.22,76390.82,0.0,-0.98717,1e-05,2.15711]
[1777565509415,43.22,76395.92,0.0,-0.98711,1e-05,2.16598]
[1777565511231,43.22,76398.52,0.0,-0.98708,1e-05,2.17052]
[1777565511326,43.22,76398.52,0.0,-0.98708,1e-05,2.17052]
[1777565511409,43.22,76398.7,0.0,-0.98708,1e-05,2.17083]
[1777565512577,43.22,76398.21,0.0,-0.98709,1e-05,2.16998]
[1777565516174,43.22,76402.05,0.0,-0.98704,1e-05,2.17668]
[1777565516328,43.22,76402.05,0.0,-0.98704,1e-05,2.17668]
[1777565516429,43.22,76401.57,0.0,-0.98705,1e-05,2.17584]
[1777565517385,43.22,76401.57,0.0,-0.98705,1e-05,2.17584]
[1777565517576,43.22,76403.39,0.0,-0.98703,1e-05,2.17903]
[1777565518310,43.22,76407.41,0.0,-0.98698,1e-05,2.18608]
[1777565519317,43.22,76410.42,0.0,-0.98694,1e-05,2.19136]
[1777565519773,43.22,76410.42,0.0,-0.98694,1e-05,2.19136]
[1777565519824,43.22,76410.42,0.0,-0.98694,1e-05,2.19136]
[1777565520324,43.22,76410.27,0.0,-0.98694,1e-05,2.1911]
[1777565521331,43.22,76414.76,0.0,-0.98689,1e-05,2.199]
[1777565525359,43.22,76419.9,0.0,-0.98683,1e-05,2.20808]
[1777565526488,43.22,76419.97,0.0,-0.98683,1e-05,2.20821]
[1777565526575,43.22,76419.97,0.0,-0.98683,1e-05,2.20821]
[1777565531401,43.22,76423.32,0.0,-0.98679,1e-05,2.21414]
[1777565532307,43.22,76423.32,0.0,-0.98679,1e-05,2.21414]
[1777565534195,43.22,76420.92,0.0,-0.98682,1e-05,2.20989]
[1777565534326,43.22,76420.92,0.0,-0.98682,1e-05,2.20989]
[1777565534422,43.22,76419.84,0.0,-0.98683,1e-05,2.20798]
[1777565535684,43.22,76420.12,0.0,-0.98683,1e-05,2.20847]
[1777565535825,43.22,76420.12,0.0,-0.98683,1e-05,2.20847]
[1777565540464,43.22,76414.85,0.0,-0.98689,1e-05,2.19916]
[1777565542373,43.22,76413.76,0.0,-0.9869,1e-05,2.19724]
[1777565542477,43.22,76414.11,0.0,-0.9869,1e-05,2.19786]
[1777565542576,43.22,76414.11,0.0,-0.9869,1e-05,2.19786]
[1777565543485,43.22,76394.48,0.0,-0.98713,1e-05,2.16347]
[1777565544492,43.22,76394.22,0.0,-0.98713,1e-05,2.16302]
[1777565548172,43.22,76394.36,0.0,-0.98713,1e-05,2.16327]
[1777565548326,43.22,76394.36,0.0,-0.98713,1e-05,2.16327]
[1777565550534,43.22,76398.11,0.0,-0.98709,1e-05,2.1698]
[1777565553822,43.22,76399.35,0.0,-0.98708,1e-05,2.17025]
[1777565554076,43.22,76399.35,0.0,-0.98708,1e-05,2.17025]
[1777565554177,43.22,76401.28,0.0,-0.98706,1e-05,2.17362]
[1777565556114,43.22,76401.74,0.0,-0.98705,1e-05,2.17442]
[1777565556326,43.22,76401.74,0.0,-0.98705,1e-05,2.17442]
[1777565560045,43.22,76405.12,0.0,-0.98701,1e-05,2.18034]
[1777565560074,43.22,76405.12,0.0,-0.98701,1e-05,2.18034]
[1777565560357,43.22,76405.12,0.0,-0.98701,1e-05,2.18034]
[1777565560450,43.22,76404.2,0.0,-0.98703,1e-05,2.17873]
[1777565560574,43.22,76404.2,0.0,-0.98703,1e-05,2.17873]
[1777565561612,43.22,76416.0,0.0,-0.98689,1e-05,2.19946]
[1777565563001,43.22,76415.01,0.0,-0.9869,1e-05,2.19772]
[1777565563587,43.22,76415.01,0.0,-0.9869,1e-05,2.19772]
[1777565563827,43.22,76415.01,0.0,-0.9869,1e-05,2.19772]
[1777565563867,43.22,76413.74,0.0,-0.98691,1e-05,2.19548]
[1777565565491,43.22,76413.74,0.0,-0.98691,1e-05,2.19548]
[1777565565576,43.22,76413.65,0.0,-0.98691,1e-05,2.19532]
[1777565569703,43.22,76412.94,0.0,-0.98692,1e-05,2.19407]
[1777565569830,43.22,76412.94,0.0,-0.98692,1e-05,2.19407]
[1777565570379,43.22,76412.94,0.0,-0.98692,1e-05,2.19407]
[1777565570393,43.22,76413.04,0.0,-0.98692,1e-05,2.19425]
[1777565570575,43.22,76413.04,0.0,-0.98692,1e-05,2.19425]
[1777565572689,43.22,76408.02,0.0,-0.98698,1e-05,2.18542]
[1777565574427,43.22,76408.02,0.0,-0.98698,1e-05,2.18542]
[1777565574576,43.22,76407.95,0.0,-0.98698,1e-05,2.1853]
[1777565575150,43.22,76407.95,0.0,-0.98698,1e-05,2.1853]
[1777565575325,43.22,76407.95,0.0,-0.98698,1e-05,2.1853]
[1777565575425,43.22,76409.83,0.0,-0.98696,1e-05,2.1886]
[1777565578730,43.22,76413.35,0.0,-0.98692,1e-05,2.19479]
[1777565579580,43.22,76413.35,0.0,-0.98692,1e-05,2.19479]
[1777565579827,43.22,76413.35,0.0,-0.98692,1e-05,2.19479]
[1777565581752,43.22,76417.71,0.0,-0.98686,1e-05,2.20248]
[1777565584623,43.22,76418.02,0.0,-0.98686,1e-05,2.20303]
[1777565584826,43.22,76418.02,0.0,-0.98686,1e-05,2.20303]
[1777565584927,43.22,76419.31,0.0,-0.98685,1e-05,2.20531]
[1777565585580,43.22,76419.31,0.0,-0.98685,1e-05,2.20531]
[1777565585827,43.22,76419.31,0.0,-0.98685,1e-05,2.20531]
[1777565589436,43.22,76418.18,0.0,-0.98686,1e-05,2.20331]
[1777565589538,43.22,76419.56,0.0,-0.98684,1e-05,2.20575]
[1777565589575,43.22,76419.56,0.0,-0.98684,1e-05,2.20575]
[1777565589948,43.22,76419.56,0.0,-0.98684,1e-05,2.20575]
[1777565590088,43.22,76419.56,0.0,-0.98684,1e-05,2.20575]
[1777565590096,43.22,76419.64,0.0,-0.98684,1e-05,2.20589]
[1777565595851,43.22,76420.27,0.0,-0.98683,1e-05,2.207]
[1777565596828,43.22,76420.27,0.0,-0.98683,1e-05,2.207]
[1777565597002,43.22,76420.27,0.0,-0.98683,1e-05,2.207]
[1777565597101,43.22,76424.72,0.0,-0.98678,1e-05,2.21488]
[1777565598810,43.22,76426.6,0.0,-0.98676,1e-05,2.21822]
[1777565598826,43.22,76426.6,0.0,-0.98676,1e-05,2.21822]
[1777565599446,43.22,76426.6,0.0,-0.98676,1e-05,2.21822]
[1777565602900,43.22,76430.84,0.0,-0.98671,1e-05,2.22576]
[1777565604133,43.22,76430.84,0.0,-0.98671,1e-05,2.22576]
[1777565604326,43.22,76430.84,0.0,-0.98671,1e-05,2.22576]
[1777565604427,43.22,76430.71,0.0,-0.98671,1e-05,2.22553]
[1777565604691,43.22,76430.71,0.0,-0.98671,1e-05,2.22553]
[1777565604827,43.22,76430.71,0.0,-0.98671,1e-05,2.22553]
[1777565608942,43.22,76434.74,0.0,-0.98666,1e-05,2.23271]
[1777565610347,43.22,76434.74,0.0,-0.98666,1e-05,2.23271]
[1777565610395,43.22,76440.26,0.0,-0.98659,1e-05,2.24258]
[1777565610579,43.22,76440.26,0.0,-0.98659,1e-05,2.24258]
[1777565611308,43.22,76440.26,0.0,-0.98659,1e-05,2.24258]
[1777565611328,43.22,76440.26,0.0,-0.98659,1e-05,2.24258]
[1777565611429,43.22,76444.0,0.0,-0.98656,1e-05,2.24753]
[1777565613977,43.22,76437.34,0.0,-0.98664,1e-05,2.2356]
[1777565614941,43.22,76437.34,0.0,-0.98664,1e-05,2.2356]
[1777565615075,43.22,76437.34,0.0,-0.98664,1e-05,2.2356]
[1777565615177,43.22,76435.67,0.0,-0.98666,1e-05,2.23262]
[1777565615591,43.22,76435.67,0.0,-0.98666,1e-05,2.23262]
[1777565615827,43.22,76435.67,0.0,-0.98666,1e-05,2.23262]
[1777565619367,43.22,76434.93,0.0,-0.98667,1e-05,2.2313]
[1777565619418,43.22,76433.7,0.0,-0.98668,1e-05,2.22911]
[1777565619580,43.22,76433.7,0.0,-0.98668,1e-05,2.22911]
[1777565619779,43.22,76433.7,0.0,-0.98668,1e-05,2.22911]
[1777565619827,43.22,76433.7,0.0,-0.98668,1e-05,2.22911]
[1777565620019,43.22,76435.05,0.0,-0.98667,1e-05,2.23151]
[1777565622033,43.22,76437.5,0.0,-0.98664,1e-05,2.23589]
[1777565623227,43.22,76437.5,0.0,-0.98664,1e-05,2.23589]
[1777565623327,43.22,76437.5,0.0,-0.98664,1e-05,2.23589]
[1777565624099,43.22,76439.2,0.0,-0.98661,1e-05,2.23893]
[1777565624326,43.22,76439.2,0.0,-0.98661,1e-05,2.23893]
[1777565624426,43.22,76441.75,0.0,-0.98658,1e-05,2.24349]
[1777565628496,43.22,76442.22,0.0,-0.98658,1e-05,2.24434]
[1777565628577,43.22,76442.22,0.0,-0.98658,1e-05,2.24434]
[1777565631097,43.22,76438.53,0.0,-0.98662,1e-05,2.23773]
[1777565632523,43.22,76438.53,0.0,-0.98662,1e-05,2.23773]
[1777565632581,43.22,76438.53,0.0,-0.98662,1e-05,2.23773]
[1777565635176,43.22,76438.34,0.0,-0.98663,1e-05,2.23739]
[1777565635325,43.22,76438.34,0.0,-0.98663,1e-05,2.23739]
[1777565635330,43.22,76440.58,0.0,-0.9866,1e-05,2.2414]
[1777565641167,43.22,76440.61,0.0,-0.9866,1e-05,2.24145]
[1777565641885,43.22,76440.61,0.0,-0.9866,1e-05,2.24145]
[1777565642081,43.22,76440.61,0.0,-0.9866,1e-05,2.24145]
[1777565648216,43.22,76440.14,0.0,-0.9866,1e-05,2.24061]
[1777565650060,43.22,76438.94,0.0,-0.98662,1e-05,2.23846]
[1777565650074,43.22,76438.94,0.0,-0.98662,1e-05,2.23846]
[1777565650416,43.22,76438.94,0.0,-0.98662,1e-05,2.23846]
[1777565650577,43.22,76438.94,0.0,-0.98662,1e-05,2.23846]
[1777565650428,43.22,76440.35,0.0,-0.9866,1e-05,2.24099]
[1777565654153,43.22,76440.6,0.0,-0.9866,1e-05,2.24143]
[1777565654324,43.22,76440.6,0.0,-0.9866,1e-05,2.24143]
[1777565654384,43.22,76437.04,0.0,-0.98664,1e-05,2.23507]
[1777565654747,43.22,76437.04,0.0,-0.98664,1e-05,2.23507]
[1777565654826,43.22,76437.04,0.0,-0.98664,1e-05,2.23507]
[1777565660249,43.22,76439.26,0.0,-0.98661,1e-05,2.23904]
[1777565660328,43.22,76439.26,0.0,-0.98661,1e-05,2.23904]
[1777565660429,43.22,76439.26,0.0,-0.98661,1e-05,2.23904]
[1777565660862,43.22,76439.26,0.0,-0.98661,1e-05,2.23904]
[1777565661076,43.22,76439.26,0.0,-0.98661,1e-05,2.23904]
[1777565662314,43.22,76436.78,0.0,-0.98664,1e-05,2.2346]
[1777565666342,43.22,76439.18,0.0,-0.98662,1e-05,2.23889]
[1777565667055,43.22,76439.18,0.0,-0.98662,1e-05,2.23889]
[1777565667075,43.22,76439.18,0.0,-0.98662,1e-05,2.23889]
[1777565667496,43.22,76439.18,0.0,-0.98662,1e-05,2.23889]
[1777565667574,43.22,76439.18,0.0,-0.98662,1e-05,2.23889]
[1777565667524,43.22,76438.89,0.0,-0.98662,1e-05,2.23837]
[1777565669363,43.22,76441.15,0.0,-0.98659,1e-05,2.24242]
[1777565673391,43.22,76437.94,0.0,-0.98664,1e-05,2.23492]
[1777565674206,43.22,76437.94,0.0,-0.98664,1e-05,2.23492]
[1777565674332,43.22,76437.94,0.0,-0.98664,1e-05,2.23492]
[1777565674398,43.22,76438.5,0.0,-0.98663,1e-05,2.23593]
[1777565675048,43.22,76438.5,0.0,-0.98663,1e-05,2.23593]
[1777565675075,43.22,76438.5,0.0,-0.98663,1e-05,2.23593]
[1777565679730,43.22,76438.02,0.0,-0.98664,1e-05,2.23507]
[1777565684300,43.22,76437.85,0.0,-0.98664,1e-05,2.23476]
[1777565684329,43.22,76437.85,0.0,-0.98664,1e-05,2.23476]
[1777565684468,43.22,76437.65,0.0,-0.98664,1e-05,2.23441]
[1777565685102,43.22,76437.65,0.0,-0.98664,1e-05,2.23441]
[1777565685329,43.22,76437.65,0.0,-0.98664,1e-05,2.23441]
[1777565691516,43.22,76435.75,0.0,-0.98667,1e-05,2.23102]
[1777565691697,43.22,76435.75,0.0,-0.98667,1e-05,2.23102]
[1777565691827,43.22,76435.75,0.0,-0.98667,1e-05,2.23102]
[1777565692068,43.22,76435.75,0.0,-0.98667,1e-05,2.23102]
[1777565692074,43.22,76435.75,0.0,-0.98667,1e-05,2.23102]
[1777565692524,43.22,76435.82,0.0,-0.98667,1e-05,2.23114]
[1777565694951,43.22,76437.23,0.0,-0.98665,1e-05,2.23366]
[1777565695546,43.22,76447.53,0.0,-0.98652,1e-05,2.25211]
[1777565696405,43.22,76447.53,0.0,-0.98652,1e-05,2.25211]
[1777565696577,43.22,76447.53,0.0,-0.98652,1e-05,2.25211]
[1777565696610,43.22,76452.77,0.0,-0.98646,1e-05,2.26154]
[1777565697309,43.22,76452.77,0.0,-0.98646,1e-05,2.26154]
[1777565697560,43.22,76453.74,0.0,-0.98645,1e-05,2.26329]
[1777565698581,43.22,76453.74,0.0,-0.98645,1e-05,2.26329]
[1777565698567,43.22,76447.88,0.0,-0.98652,1e-05,2.25274]
[1777565699574,43.22,76444.16,0.0,-0.98656,1e-05,2.24606]
[1777565700884,43.22,76445.11,0.0,-0.98655,1e-05,2.24776]
[1777565701075,43.22,76445.11,0.0,-0.98655,1e-05,2.24776]
[1777565702595,43.22,76440.72,0.0,-0.98661,1e-05,2.2399]
[1777565703003,43.22,76440.72,0.0,-0.98661,1e-05,2.2399]
[1777565703075,43.22,76440.72,0.0,-0.98661,1e-05,2.2399]
[1777565703602,43.22,76435.31,0.0,-0.98667,1e-05,2.23023]
[1777565704609,43.22,76431.32,0.0,-0.98672,1e-05,2.22312]
[1777565706623,43.22,76423.06,0.0,-0.98682,1e-05,2.20847]
[1777565707631,43.22,76420.27,0.0,-0.98685,1e-05,2.20353]
[1777565707664,43.22,76420.27,0.0,-0.98685,1e-05,2.20353]
[1777565707827,43.22,76420.27,0.0,-0.98685,1e-05,2.20353]
[1777565710652,43.22,76413.78,0.0,-0.98693,1e-05,2.19209]
[1777565711659,43.22,76411.69,0.0,-0.98696,1e-05,2.18842]
[1777565712578,43.22,76411.69,0.0,-0.98696,1e-05,2.18842]
[1777565712665,43.22,76412.55,0.0,-0.98695,1e-05,2.18993]
[1777565712893,43.22,76412.55,0.0,-0.98695,1e-05,2.18993]
[1777565713079,43.22,76412.55,0.0,-0.98695,1e-05,2.18993]
[1777565716694,43.22,76407.34,0.0,-0.98701,1e-05,2.18079]
[1777565719715,43.22,76402.59,0.0,-0.98706,1e-05,2.17247]
[1777565721492,43.22,76402.59,0.0,-0.98706,1e-05,2.17247]
[1777565721575,43.22,76402.59,0.0,-0.98706,1e-05,2.17247]
[1777565722050,43.22,76400.63,0.0,-0.98709,1e-05,2.16905]
[1777565722077,43.22,76400.63,0.0,-0.98709,1e-05,2.16905]
[1777565722284,43.22,76401.15,0.0,-0.98708,1e-05,2.16996]
[1777565727771,43.22,76400.13,0.0,-0.98709,1e-05,2.16818]
[1777565729432,43.22,76400.13,0.0,-0.98709,1e-05,2.16818]
[1777565729574,43.22,76400.13,0.0,-0.98709,1e-05,2.16818]
[1777565729785,43.22,76403.64,0.0,-0.98705,1e-05,2.17431]
[1777565732875,43.22,76405.42,0.0,-0.98704,1e-05,2.1757]
[1777565733074,43.22,76405.42,0.0,-0.98704,1e-05,2.1757]
[1777565734127,43.22,76405.72,0.0,-0.98704,1e-05,2.17623]
[1777565734328,43.22,76405.72,0.0,-0.98704,1e-05,2.17623]
[1777565734428,43.22,76405.77,0.0,-0.98704,1e-05,2.17632]
[1777565735662,43.22,76405.77,0.0,-0.98704,1e-05,2.17632]
[1777565735826,43.22,76406.75,0.0,-0.98703,1e-05,2.17803]
[1777565735828,43.22,76410.63,0.0,-0.98698,1e-05,2.18483]
[1777565738898,43.22,76410.04,0.0,-0.98699,1e-05,2.1838]
[1777565739074,43.22,76410.04,0.0,-0.98699,1e-05,2.1838]
[1777565739507,43.22,76410.04,0.0,-0.98699,1e-05,2.1838]
[1777565739577,43.22,76410.04,0.0,-0.98699,1e-05,2.1838]
[1777565739676,43.22,76410.34,0.0,-0.98698,1e-05,2.18432]
[1777565744891,43.22,76408.14,0.0,-0.98701,1e-05,2.18047]
[1777565748928,43.22,76407.02,0.0,-0.98702,1e-05,2.1785]
[1777565749077,43.22,76407.02,0.0,-0.98702,1e-05,2.1785]
[1777565749754,43.22,76408.09,0.0,-0.98701,1e-05,2.18038]
[1777565749829,43.22,76408.09,0.0,-0.98701,1e-05,2.18038]
[1777565749926,43.22,76407.89,0.0,-0.98701,1e-05,2.18003]
[1777565753708,43.22,76407.98,0.0,-0.98701,1e-05,2.18018]
[1777565755416,43.22,76408.75,0.0,-0.987,1e-05,2.18153]
[1777565755575,43.22,76408.75,0.0,-0.987,1e-05,2.18153]
[1777565760870,43.22,76407.31,0.0,-0.98702,1e-05,2.17901]
[1777565761080,43.22,76407.31,0.0,-0.98702,1e-05,2.17901]
[1777565761467,43.22,76407.31,0.0,-0.98702,1e-05,2.17901]
[1777565761575,43.22,76407.31,0.0,-0.98702,1e-05,2.17901]
[1777565761616,43.22,76405.5,0.0,-0.98704,1e-05,2.17584]
[1777565762010,43.22,76401.13,0.0,-0.98709,1e-05,2.16821]
[1777565766924,43.22,76399.57,0.0,-0.98711,1e-05,2.16549]
[1777565767077,43.22,76399.57,0.0,-0.98711,1e-05,2.16549]
[1777565767572,43.22,76399.57,0.0,-0.98711,1e-05,2.16549]
[1777565767674,43.22,76399.93,0.0,-0.98711,1e-05,2.16612]
[1777565767824,43.22,76399.93,0.0,-0.98711,1e-05,2.16612]
[1777565773335,43.22,76399.34,0.0,-0.98711,1e-05,2.16509]
[1777565773575,43.22,76399.34,0.0,-0.98711,1e-05,2.16509]
[1777565773676,43.22,76399.44,0.0,-0.98711,1e-05,2.16526]
[1777565777323,43.22,76399.3,0.0,-0.98711,1e-05,2.16502]
[1777565777574,43.22,76399.3,0.0,-0.98711,1e-05,2.16502]
[1777565783158,43.22,76402.32,0.0,-0.98708,1e-05,2.17029]
[1777565784388,43.22,76402.32,0.0,-0.98708,1e-05,2.17029]
[1777565784578,43.22,76402.32,0.0,-0.98708,1e-05,2.17029]
[1777565786706,43.22,76400.06,0.0,-0.9871,1e-05,2.16634]
[1777565786179,43.22,76396.01,0.0,-0.98715,1e-05,2.15929]
[1777565786825,43.22,76396.01,0.0,-0.98715,1e-05,2.15929]
[1777565787186,43.22,76395.59,0.0,-0.98716,1e-05,2.15856]
[1777565788014,43.22,76395.59,0.0,-0.98716,1e-05,2.15856]
[1777565788075,43.22,76395.59,0.0,-0.98716,1e-05,2.15856]
[1777565790208,43.22,76385.25,0.0,-0.98728,1e-05,2.14065]
[1777565791637,43.22,76385.25,0.0,-0.98728,1e-05,2.14065]
[1777565791673,43.22,76371.63,0.0,-0.98745,1e-05,2.11554]
[1777565792223,43.22,76366.22,0.0,-0.98751,1e-05,2.1063]
[1777565793230,43.22,76366.81,0.0,-0.9875,1e-05,2.10731]
[1777565794237,43.22,76371.02,0.0,-0.98745,1e-05,2.1145]
[1777565795336,43.22,76371.02,0.0,-0.98745,1e-05,2.1145]
[1777565796252,43.22,76377.76,0.0,-0.98737,1e-05,2.12605]
[1777565797259,43.22,76382.82,0.0,-0.98732,1e-05,2.13476]
[1777565799468,43.22,76381.86,0.0,-0.98733,1e-05,2.1331]
[1777565799577,43.22,76381.86,0.0,-0.98733,1e-05,2.1331]
[1777565801291,43.22,76388.54,0.0,-0.98725,1e-05,2.14463]
[1777565802055,43.22,76388.54,0.0,-0.98725,1e-05,2.14463]
[1777565802078,43.22,76388.54,0.0,-0.98725,1e-05,2.14463]
[1777565802584,43.22,76388.54,0.0,-0.98725,1e-05,2.14463]
[1777565802685,43.22,76388.23,0.0,-0.98725,1e-05,2.1441]
[1777565802827,43.22,76388.23,0.0,-0.98725,1e-05,2.1441]
[1777565807755,43.22,76388.22,0.0,-0.98725,1e-05,2.14408]
[1777565807825,43.22,76388.99,0.0,-0.98724,1e-05,2.14541]
[1777565809853,43.22,76389.2,0.0,-0.98724,1e-05,2.14577]
[1777565812487,43.22,76388.43,0.0,-0.98725,1e-05,2.14444]
[1777565812574,43.22,76388.43,0.0,-0.98725,1e-05,2.14444]
[1777565812863,43.22,76389.1,0.0,-0.98724,1e-05,2.1456]
[1777565813074,43.22,76389.1,0.0,-0.98724,1e-05,2.1456]
[1777565813376,43.22,76387.02,0.0,-0.98727,1e-05,2.142]
[1777565818411,43.22,76387.12,0.0,-0.98727,1e-05,2.14218]
[1777565823446,43.22,76386.51,0.0,-0.98727,1e-05,2.14112]
[1777565824640,43.22,76386.51,0.0,-0.98727,1e-05,2.14112]
[1777565824825,43.22,76384.29,0.0,-0.9873,1e-05,2.13729]
[1777565825811,43.22,76384.23,0.0,-0.9873,1e-05,2.13719]
[1777565825828,43.22,76384.23,0.0,-0.9873,1e-05,2.13719]
[1777565826467,43.22,76384.16,0.0,-0.9873,1e-05,2.13707]
[1777565831502,43.22,76382.95,0.0,-0.98731,1e-05,2.13498]
[1777565832448,43.22,76382.95,0.0,-0.98731,1e-05,2.13498]
[1777565832575,43.22,76382.95,0.0,-0.98731,1e-05,2.13498]
[1777565834523,43.22,76386.85,0.0,-0.98727,1e-05,2.14171]
[1777565835822,43.22,76388.42,0.0,-0.98725,1e-05,2.14442]
[1777565836078,43.22,76388.42,0.0,-0.98725,1e-05,2.14442]
[1777565836372,43.22,76388.42,0.0,-0.98725,1e-05,2.14442]
[1777565836575,43.22,76388.42,0.0,-0.98725,1e-05,2.14442]
[1777565836676,43.22,76390.99,0.0,-0.98722,1e-05,2.14887]
[1777565837544,43.22,76396.35,0.0,-0.98716,1e-05,2.15817]
[1777565840029,43.22,76396.91,0.0,-0.98715,1e-05,2.15915]
[1777565840075,43.22,76396.91,0.0,-0.98715,1e-05,2.15915]
[1777565845600,43.22,76399.57,0.0,-0.98712,1e-05,2.16378]
[1777565849456,43.22,76400.76,0.0,-0.98711,1e-05,2.16585]
[1777565849574,43.22,76400.76,0.0,-0.98711,1e-05,2.16585]
[1777565850767,43.22,76399.77,0.0,-0.98712,1e-05,2.16412]
[1777565850826,43.22,76399.83,0.0,-0.98712,1e-05,2.16423]
[1777565851641,43.22,76399.6,0.0,-0.98713,1e-05,2.16212]
[1777565855368,43.22,76401.06,0.0,-0.98711,1e-05,2.16466]
[1777565855575,43.22,76401.06,0.0,-0.98711,1e-05,2.16466]
[1777565859394,43.22,76399.19,0.0,-0.98713,1e-05,2.1614]
[1777565859575,43.22,76399.19,0.0,-0.98713,1e-05,2.1614]
[1777565859697,43.22,76399.48,0.0,-0.98713,1e-05,2.16191]
[1777565859966,43.22,76399.48,0.0,-0.98713,1e-05,2.16191]
[1777565860075,43.22,76399.48,0.0,-0.98713,1e-05,2.16191]
[1777565862719,43.22,76395.55,0.0,-0.98718,1e-05,2.15507]
[1777565863029,43.22,76395.55,0.0,-0.98718,1e-05,2.15507]
[1777565863075,43.22,76395.55,0.0,-0.98718,1e-05,2.15507]
[1777565864399,43.22,76397.34,0.0,-0.98716,1e-05,2.15818]
[1777565864576,43.22,76397.34,0.0,-0.98716,1e-05,2.15818]
[1777565864733,43.22,76398.63,0.0,-0.98714,1e-05,2.16043]
[1777565867655,43.22,76396.44,0.0,-0.98717,1e-05,2.15662]
[1777565867826,43.22,76396.44,0.0,-0.98717,1e-05,2.15662]
[1777565869768,43.22,76384.01,0.0,-0.98731,1e-05,2.13511]
[1777565870711,43.22,76384.01,0.0,-0.98731,1e-05,2.13511]
[1777565870826,43.22,76384.01,0.0,-0.98731,1e-05,2.13511]
[1777565870775,43.22,76379.07,0.0,-0.98737,1e-05,2.12661]
[1777565875812,43.22,76379.39,0.0,-0.98737,1e-05,2.12716]
[1777565877893,43.22,76379.76,0.0,-0.98736,1e-05,2.12779]
[1777565879361,43.22,76378.41,0.0,-0.98738,1e-05,2.12547]
[1777565879574,43.22,76378.41,0.0,-0.98738,1e-05,2.12547]
[1777565879676,43.22,76378.41,0.0,-0.98738,1e-05,2.12547]
[1777565884875,43.22,76379.76,0.0,-0.98736,1e-05,2.12779]
[1777565888903,43.22,76374.76,0.0,-0.98742,1e-05,2.11921]
[1777565893938,43.22,76374.92,0.0,-0.98742,1e-05,2.11949]
[1777565898973,43.22,76376.99,0.0,-0.98739,1e-05,2.12304]
[1777565904008,43.22,76377.72,0.0,-0.98739,1e-05,2.12429]
[1777565909043,43.22,76376.2,0.0,-0.9874,1e-05,2.12168]
[1777565914079,43.22,76374.76,0.0,-0.98743,1e-05,2.11752]
[1777565919114,43.22,76374.09,0.0,-0.98744,1e-05,2.11638]
[1777565921128,43.22,76378.18,0.0,-0.98739,1e-05,2.12339]
[1777565922583,43.22,76381.24,0.0,-0.98735,1e-05,2.12864]
[1777565923142,43.22,76387.26,0.0,-0.98728,1e-05,2.13902]
[1777565927795,43.22,76384.32,0.0,-0.98732,1e-05,2.13395]
[1777565927828,43.22,76384.32,0.0,-0.98732,1e-05,2.13395]
[1777565927884,43.22,76384.54,0.0,-0.98732,1e-05,2.13432]
[1777565931205,43.22,76385.29,0.0,-0.98731,1e-05,2.13562]
[1777565935328,43.22,76385.52,0.0,-0.9873,1e-05,2.13601]
[1777565941268,43.22,76379.93,0.0,-0.98737,1e-05,2.12639]
[1777565942751,43.22,76379.93,0.0,-0.98737,1e-05,2.12639]
[1777565942825,43.22,76379.93,0.0,-0.98737,1e-05,2.12639]
[1777565942869,43.22,76379.93,0.0,-0.98737,1e-05,2.12639]
[1777565942853,43.22,76373.02,0.0,-0.98745,1e-05,2.11454]
[1777565943076,43.22,76373.02,0.0,-0.98745,1e-05,2.11454]
[1777565945296,43.22,76370.07,0.0,-0.98748,1e-05,2.1095]
[1777565949883,43.22,76369.76,0.0,-0.98749,1e-05,2.10897]
[1777565949890,43.22,76369.76,0.0,-0.98749,1e-05,2.10897]
[1777565950074,43.22,76369.57,0.0,-0.98749,1e-05,2.10865]
[1777565950331,43.22,76371.13,0.0,-0.98747,1e-05,2.11131]
[1777565955366,43.22,76369.19,0.0,-0.98749,1e-05,2.108]
[1777565957637,43.22,76366.49,0.0,-0.98752,1e-05,2.1034]
[1777565957834,43.22,76366.49,0.0,-0.98752,1e-05,2.1034]
[1777565957654,43.22,76362.58,0.0,-0.98757,1e-05,2.09674]
[1777565958075,43.22,76362.58,0.0,-0.98757,1e-05,2.09674]
[1777565962726,43.22,76366.24,0.0,-0.98753,1e-05,2.10297]
[1777565967127,43.22,76363.86,0.0,-0.98755,1e-05,2.09892]
[1777565967330,43.22,76363.86,0.0,-0.98755,1e-05,2.09892]
[1777565967426,43.22,76363.86,0.0,-0.98755,1e-05,2.09892]
[1777565967576,43.22,76363.86,0.0,-0.98755,1e-05,2.09892]
[1777565967589,43.22,76363.74,0.0,-0.98756,1e-05,2.09872]
[1777565973720,43.22,76362.74,0.0,-0.98758,1e-05,2.09534]
[1777565973830,43.22,76362.74,0.0,-0.98758,1e-05,2.09534]
[1777565973881,43.22,76362.74,0.0,-0.98758,1e-05,2.09534]
[1777565973931,43.22,76362.7,0.0,-0.98758,1e-05,2.09527]
[1777565974078,43.22,76362.7,0.0,-0.98758,1e-05,2.09527]
[1777565975506,43.22,76356.85,0.0,-0.98764,1e-05,2.08535]
[1777565976401,43.22,76356.85,0.0,-0.98764,1e-05,2.08535]
[1777565976577,43.22,76356.85,0.0,-0.98764,1e-05,2.08535]
[1777565978303,43.22,76354.43,0.0,-0.98767,1e-05,2.08126]
[1777565978326,43.22,76354.43,0.0,-0.98767,1e-05,2.08126]
[1777565978527,43.22,76354.36,0.0,-0.98767,1e-05,2.08114]
[1777565980541,43.22,76351.32,0.0,-0.98771,1e-05,2.07601]
[1777565982496,43.22,76351.02,0.0,-0.98771,1e-05,2.07551]
[1777565982577,43.22,76351.02,0.0,-0.98771,1e-05,2.07551]
[1777565988598,43.22,76351.08,0.0,-0.98771,1e-05,2.07561]
[1777565993006,43.22,76350.96,0.0,-0.98771,1e-05,2.07541]
[1777565993060,43.22,76350.96,0.0,-0.98771,1e-05,2.07541]
[1777565993078,43.22,76350.96,0.0,-0.98771,1e-05,2.07541]
[1777565993633,43.22,76351.17,0.0,-0.98771,1e-05,2.07576]
[1777565998668,43.22,76350.92,0.0,-0.98771,1e-05,2.07534]
[1777566001689,43.22,76354.87,0.0,-0.98767,1e-05,2.082]
[1777566002633,43.22,76354.87,0.0,-0.98767,1e-05,2.082]
[1777566002826,43.22,76354.87,0.0,-0.98767,1e-05,2.082]
[1777566003068,43.22,76356.81,0.0,-0.98764,1e-05,2.08529]
[1777566003076,43.22,76356.81,0.0,-0.98764,1e-05,2.08529]
[1777566003703,43.22,76358.53,0.0,-0.98762,1e-05,2.0882]
[1777566006724,43.22,76365.83,0.0,-0.98754,1e-05,2.10059]
[1777566008118,43.22,76366.03,0.0,-0.98754,1e-05,2.10093]
[1777566008326,43.22,76366.03,0.0,-0.98754,1e-05,2.10093]
[1777566013773,43.22,76358.95,0.0,-0.98762,1e-05,2.08891]
[1777566014780,43.22,76354.97,0.0,-0.98767,1e-05,2.08217]
[1777566015820,43.22,76354.97,0.0,-0.98767,1e-05,2.08217]
[1777566015900,43.22,76352.0,0.0,-0.9877,1e-05,2.07716]
[1777566016074,43.22,76352.0,0.0,-0.9877,1e-05,2.07716]
[1777566016263,43.22,76352.0,0.0,-0.9877,1e-05,2.07716]
[1777566016326,43.22,76352.0,0.0,-0.9877,1e-05,2.07716]
[1777566021730,43.22,76350.45,0.0,-0.98772,1e-05,2.07455]
[1777566021829,43.22,76350.45,0.0,-0.98772,1e-05,2.07455]
[1777566021837,43.22,76350.45,0.0,-0.98772,1e-05,2.07455]
[1777566021888,43.22,76350.52,0.0,-0.98772,1e-05,2.07466]
[1777566022075,43.22,76350.52,0.0,-0.98772,1e-05,2.07466]
[1777566023843,43.22,76346.33,0.0,-0.98776,1e-05,2.06761]
[1777566028879,43.22,76347.26,0.0,-0.98775,1e-05,2.06918]
[1777566031900,43.22,76350.43,0.0,-0.98773,1e-05,2.07285]
[1777566032409,43.22,76350.43,0.0,-0.98773,1e-05,2.07285]
[1777566032576,43.22,76350.43,0.0,-0.98773,1e-05,2.07285]
[1777566032609,43.22,76350.43,0.0,-0.98773,1e-05,2.07285]
[1777566032828,43.22,76350.43,0.0,-0.98773,1e-05,2.07285]
[1777566032907,43.22,76351.93,0.0,-0.98771,1e-05,2.07537]
[1777566034664,43.22,76352.06,0.0,-0.98771,1e-05,2.07559]
[1777566034921,43.22,76355.86,0.0,-0.98766,1e-05,2.08201]
[1777566035928,43.22,76359.55,0.0,-0.98762,1e-05,2.08825]
[1777566036934,43.22,76363.91,0.0,-0.98757,1e-05,2.09565]
[1777566037242,43.22,76363.91,0.0,-0.98757,1e-05,2.09565]
[1777566037388,43.22,76363.91,0.0,-0.98757,1e-05,2.09565]
[1777566037563,43.22,76363.91,0.0,-0.98757,1e-05,2.09565]
[1777566037575,43.22,76363.91,0.0,-0.98757,1e-05,2.09565]
[1777566037942,43.22,76365.93,0.0,-0.98755,1e-05,2.09908]
[1777566042977,43.22,76366.92,0.0,-0.98754,1e-05,2.10077]
[1777566047005,43.22,76370.08,0.0,-0.9875,1e-05,2.10615]
[1777566050208,43.22,76369.37,0.0,-0.98751,1e-05,2.10494]
[1777566050324,43.22,76369.37,0.0,-0.98751,1e-05,2.10494]
[1777566050361,43.22,76369.37,0.0,-0.98751,1e-05,2.10494]
[1777566050576,43.22,76369.37,0.0,-0.98751,1e-05,2.10494]
[1777566050817,43.22,76369.09,0.0,-0.98751,1e-05,2.10446]
[1777566052041,43.22,76365.83,0.0,-0.98755,1e-05,2.09891]
[1777566054845,43.22,76366.64,0.0,-0.98754,1e-05,2.10029]
[1777566054931,43.22,76366.94,0.0,-0.98754,1e-05,2.1008]
[1777566055075,43.22,76366.94,0.0,-0.98754,1e-05,2.1008]
[1777566055208,43.22,76366.94,0.0,-0.98754,1e-05,2.1008]
[1777566055327,43.22,76366.94,0.0,-0.98754,1e-05,2.1008]
[1777566057075,43.22,76362.29,0.0,-0.98759,1e-05,2.0929]
[1777566058093,43.22,76362.29,0.0,-0.98759,1e-05,2.0929]
[1777566058326,43.22,76362.29,0.0,-0.98759,1e-05,2.0929]
[1777566058427,43.22,76360.53,0.0,-0.98761,1e-05,2.08991]
[1777566059266,43.22,76360.53,0.0,-0.98761,1e-05,2.08991]
[1777566059330,43.22,76360.53,0.0,-0.98761,1e-05,2.08991]
[1777566060096,43.22,76352.29,0.0,-0.98771,1e-05,2.07598]
[1777566061853,43.22,76352.29,0.0,-0.98771,1e-05,2.07598]
[1777566061952,43.22,76349.66,0.0,-0.98774,1e-05,2.07155]
[1777566062109,43.22,76349.66,0.0,-0.98774,1e-05,2.07155]
[1777566063735,43.22,76348.71,0.0,-0.98775,1e-05,2.06995]
[1777566068152,43.22,76342.45,0.0,-0.98782,1e-05,2.05944]
[1777566070166,43.22,76341.89,0.0,-0.98782,1e-05,2.0585]
[1777566071251,43.22,76341.89,0.0,-0.98782,1e-05,2.0585]
[1777566071325,43.22,76341.89,0.0,-0.98782,1e-05,2.0585]
[1777566071393,43.22,76341.89,0.0,-0.98782,1e-05,2.0585]
[1777566071585,43.22,76341.89,0.0,-0.98782,1e-05,2.0585]
[1777566071596,43.22,76341.85,0.0,-0.98782,1e-05,2.05844]
[1777566077215,43.22,76343.09,0.0,-0.98781,1e-05,2.06051]
[1777566079806,43.22,76342.9,0.0,-0.98781,1e-05,2.06019]
[1777566079825,43.22,76342.9,0.0,-0.98781,1e-05,2.06019]
[1777566079907,43.22,76342.75,0.0,-0.98781,1e-05,2.05994]
[1777566080172,43.22,76342.75,0.0,-0.98781,1e-05,2.05994]
[1777566080325,43.22,76342.75,0.0,-0.98781,1e-05,2.05994]
[1777566083873,43.22,76343.68,0.0,-0.9878,1e-05,2.0615]
[1777566084077,43.22,76343.87,0.0,-0.9878,1e-05,2.06182]
[1777566084540,43.22,76343.87,0.0,-0.9878,1e-05,2.06182]
[1777566084574,43.22,76343.87,0.0,-0.9878,1e-05,2.06182]
[1777566084576,43.22,76347.23,0.0,-0.98776,1e-05,2.06746]
[1777566090307,43.22,76350.48,0.0,-0.98773,1e-05,2.07293]
[1777566093579,43.22,76349.27,0.0,-0.98775,1e-05,2.06923]
[1777566093831,43.22,76349.27,0.0,-0.98775,1e-05,2.06923]
[1777566093888,43.22,76349.27,0.0,-0.98775,1e-05,2.06923]
[1777566093989,43.22,76346.62,0.0,-0.98778,1e-05,2.06477]
[1777566094076,43.22,76346.62,0.0,-0.98778,1e-05,2.06477]
[1777566099369,43.22,76344.46,0.0,-0.9878,1e-05,2.06115]
[1777566104404,43.22,76343.3,0.0,-0.98782,1e-05,2.05921]
[1777566105492,43.22,76343.3,0.0,-0.98782,1e-05,2.05921]
[1777566105575,43.22,76343.3,0.0,-0.98782,1e-05,2.05921]
[1777566105576,43.22,76343.3,0.0,-0.98782,1e-05,2.05921]
[1777566105627,43.22,76343.3,0.0,-0.98782,1e-05,2.05921]
[1777566105825,43.22,76343.3,0.0,-0.98782,1e-05,2.05921]
[1777566105916,43.22,76343.21,0.0,-0.98782,1e-05,2.05905]
[1777566111453,43.22,76343.34,0.0,-0.98782,1e-05,2.05927]
[1777566116488,43.22,76342.78,0.0,-0.98782,1e-05,2.05833]
[1777566118750,43.22,76342.75,0.0,-0.98782,1e-05,2.05828]
[1777566118825,43.22,76342.75,0.0,-0.98782,1e-05,2.05828]
[1777566119045,43.22,76342.75,0.0,-0.98782,1e-05,2.05828]
[1777566119076,43.22,76342.75,0.0,-0.98782,1e-05,2.05828]
[1777566118926,43.22,76341.83,0.0,-0.98783,1e-05,2.05674]
[1777566121795,43.22,76341.08,0.0,-0.98784,1e-05,2.05549]
[1777566121827,43.22,76341.08,0.0,-0.98784,1e-05,2.05549]
[1777566122057,43.22,76341.08,0.0,-0.98784,1e-05,2.05549]
[1777566122076,43.22,76341.08,0.0,-0.98784,1e-05,2.05549]
[1777566121882,43.22,76341.13,0.0,-0.98784,1e-05,2.05557]
[1777566125078,43.22,76341.96,0.0,-0.98783,1e-05,2.05696]
[1777566125165,43.22,76339.78,0.0,-0.98786,1e-05,2.05331]
[1777566125326,43.22,76339.78,0.0,-0.98786,1e-05,2.05331]
[1777566125551,43.22,76337.81,0.0,-0.98788,1e-05,2.05002]
[1777566128572,43.22,76332.39,0.0,-0.98794,1e-05,2.04099]
[1777566129345,43.22,76332.39,0.0,-0.98794,1e-05,2.04099]
[1777566129582,43.22,76332.39,0.0,-0.98794,1e-05,2.04099]
[1777566129607,43.22,76332.39,0.0,-0.98794,1e-05,2.04099]
[1777566129826,43.22,76332.39,0.0,-0.98794,1e-05,2.04099]
[1777566129875,43.22,76332.22,0.0,-0.98794,1e-05,2.04071]
[1777566133607,43.22,76340.59,0.0,-0.98785,1e-05,2.05467]
[1777566134687,43.22,76340.59,0.0,-0.98785,1e-05,2.05467]
[1777566134825,43.22,76340.59,0.0,-0.98785,1e-05,2.05467]
[1777566134925,43.22,76340.59,0.0,-0.98785,1e-05,2.05467]
[1777566135077,43.22,76340.59,0.0,-0.98785,1e-05,2.05467]
[1777566134956,43.22,76344.23,0.0,-0.98781,1e-05,2.06076]
[1777566140027,43.22,76342.36,0.0,-0.98783,1e-05,2.05763]
[1777566139649,43.22,76339.51,0.0,-0.98786,1e-05,2.05286]
[1777566140739,43.22,76339.51,0.0,-0.98786,1e-05,2.05286]
[1777566140827,43.22,76339.51,0.0,-0.98786,1e-05,2.05286]
[1777566140990,43.22,76339.51,0.0,-0.98786,1e-05,2.05286]
[1777566141076,43.22,76339.51,0.0,-0.98786,1e-05,2.05286]
[1777566141084,43.22,76339.23,0.0,-0.98786,1e-05,2.0524]
[1777566147705,43.22,76340.47,0.0,-0.98785,1e-05,2.05447]
[1777566148803,43.22,76340.47,0.0,-0.98785,1e-05,2.05447]
[1777566148825,43.22,76340.47,0.0,-0.98785,1e-05,2.05447]
[1777566148836,43.22,76346.17,0.0,-0.98778,1e-05,2.06402]
[1777566149178,43.22,76346.17,0.0,-0.98778,1e-05,2.06402]
[1777566149329,43.22,76346.17,0.0,-0.98778,1e-05,2.06402]
[1777566154755,43.22,76347.29,0.0,-0.98778,1e-05,2.06424]
[1777566157732,43.22,76348.12,0.0,-0.98777,1e-05,2.06563]
[1777566157825,43.22,76348.12,0.0,-0.98777,1e-05,2.06563]
[1777566158029,43.22,76348.12,0.0,-0.98777,1e-05,2.06563]
[1777566158075,43.22,76348.12,0.0,-0.98777,1e-05,2.06563]
[1777566158084,43.22,76347.95,0.0,-0.98777,1e-05,2.06535]
[1777566158783,43.22,76353.08,0.0,-0.98772,1e-05,2.07398]
[1777566159478,43.22,76353.08,0.0,-0.98772,1e-05,2.07398]
[1777566159576,43.22,76353.08,0.0,-0.98772,1e-05,2.07398]
[1777566159790,43.22,76357.0,0.0,-0.98767,1e-05,2.08059]
[1777566162160,43.22,76357.02,0.0,-0.98767,1e-05,2.08063]
[1777566162324,43.22,76357.02,0.0,-0.98767,1e-05,2.08063]
[1777566162812,43.22,76355.95,0.0,-0.98768,1e-05,2.07882]
[1777566164007,43.22,76355.95,0.0,-0.98768,1e-05,2.07882]
[1777566164075,43.22,76355.95,0.0,-0.98768,1e-05,2.07882]
[1777566164106,43.22,76360.0,0.0,-0.98764,1e-05,2.08567]
[1777566170868,43.22,76359.58,0.0,-0.98764,1e-05,2.08495]
[1777566172882,43.22,76364.96,0.0,-0.98758,1e-05,2.09408]
[1777566173902,43.22,76364.96,0.0,-0.98758,1e-05,2.09408]
[1777566174074,43.22,76364.96,0.0,-0.98758,1e-05,2.09408]
[1777566174131,43.22,76364.96,0.0,-0.98758,1e-05,2.09408]
[1777566173950,43.22,76364.71,0.0,-0.98758,1e-05,2.09365]
[1777566174326,43.22,76364.71,0.0,-0.98758,1e-05,2.09365]
[1777566174895,43.22,76364.33,0.0,-0.98759,1e-05,2.09301]
[1777566179931,43.22,76364.67,0.0,-0.98758,1e-05,2.09358]
[1777566181239,43.22,76364.56,0.0,-0.98758,1e-05,2.0934]
[1777566181324,43.22,76364.56,0.0,-0.98758,1e-05,2.0934]
[1777566182108,43.22,76364.56,0.0,-0.98758,1e-05,2.0934]
[1777566181945,43.22,76369.3,0.0,-0.98753,1e-05,2.10146]
[1777566182236,43.22,76369.3,0.0,-0.98753,1e-05,2.10146]
[1777566182324,43.22,76369.3,0.0,-0.98753,1e-05,2.10146]
[1777566182952,43.22,76369.06,0.0,-0.98753,1e-05,2.10105]
[1777566187988,43.22,76368.05,0.0,-0.98754,1e-05,2.09933]
[1777566189952,43.22,76366.82,0.0,-0.98756,1e-05,2.09724]
[1777566190082,43.22,76366.82,0.0,-0.98756,1e-05,2.09724]
[1777566190161,43.22,76362.95,0.0,-0.9876,1e-05,2.09066]
[1777566196048,43.22,76363.05,0.0,-0.9876,1e-05,2.09083]
[1777566197445,43.22,76363.26,0.0,-0.9876,1e-05,2.09119]
[1777566197574,43.22,76363.26,0.0,-0.9876,1e-05,2.09119]
[1777566197651,43.22,76363.26,0.0,-0.9876,1e-05,2.09119]
[1777566197826,43.22,76363.26,0.0,-0.9876,1e-05,2.09119]
[1777566198149,43.22,76363.16,0.0,-0.9876,1e-05,2.09102]
[1777566204104,43.22,76363.43,0.0,-0.9876,1e-05,2.09148]
[1777566207125,43.22,76350.4,0.0,-0.98775,1e-05,2.06946]
[1777566208133,43.22,76340.91,0.0,-0.98785,1e-05,2.05355]
[1777566208444,43.22,76340.91,0.0,-0.98785,1e-05,2.05355]
[1777566208858,43.22,76340.91,0.0,-0.98785,1e-05,2.05355]
[1777566209144,43.22,76340.3,0.0,-0.98786,1e-05,2.05253]
[1777566210043,43.22,76340.3,0.0,-0.98786,1e-05,2.05253]
[1777566210828,43.22,76338.68,0.0,-0.98788,1e-05,2.04982]
[1777566211158,43.22,76338.34,0.0,-0.98789,1e-05,2.0476]
[1777566213172,43.22,76331.24,0.0,-0.98797,1e-05,2.03578]
[1777566214739,43.22,76331.67,0.0,-0.98797,1e-05,2.0365]
[1777566214830,43.22,76331.67,0.0,-0.98797,1e-05,2.0365]
[1777566215185,43.22,76333.08,0.0,-0.98795,1e-05,2.03884]
[1777566215892,43.22,76333.08,0.0,-0.98795,1e-05,2.03884]
[1777566216078,43.22,76333.08,0.0,-0.98795,1e-05,2.03884]
[1777566221463,43.22,76334.88,0.0,-0.98793,1e-05,2.04183]
[1777566223101,43.22,76335.04,0.0,-0.98793,1e-05,2.0421]
[1777566223123,43.22,76332.86,0.0,-0.98795,1e-05,2.03847]
[1777566223325,43.22,76332.86,0.0,-0.98795,1e-05,2.03847]
[1777566223426,43.22,76332.09,0.0,-0.98796,1e-05,2.03719]
[1777566224537,43.22,76332.09,0.0,-0.98796,1e-05,2.03719]
[1777566224576,43.22,76332.09,0.0,-0.98796,1e-05,2.03719]
[1777566226263,43.22,76328.73,0.0,-0.988,1e-05,2.03162]
[1777566227270,43.22,76331.6,0.0,-0.98797,1e-05,2.03638]
[1777566228862,43.22,76331.6,0.0,-0.98797,1e-05,2.03638]
[1777566229075,43.22,76331.6,0.0,-0.98797,1e-05,2.03638]
[1777566229391,43.22,76330.85,0.0,-0.98797,1e-05,2.03513]
[1777566229575,43.22,76330.85,0.0,-0.98797,1e-05,2.03513]
[1777566229595,43.22,76331.12,0.0,-0.98797,1e-05,2.03558]
[1777566235326,43.22,76328.08,0.0,-0.98801,1e-05,2.03054]
[1777566239006,43.22,76328.09,0.0,-0.98801,1e-05,2.03056]
[1777566239078,43.22,76328.09,0.0,-0.98801,1e-05,2.03056]
[1777566241956,43.22,76329.47,0.0,-0.98799,1e-05,2.03284]
[1777566242075,43.22,76329.47,0.0,-0.98799,1e-05,2.03284]
[1777566242176,43.22,76328.72,0.0,-0.988,1e-05,2.0316]
[1777566244284,43.22,76329.09,0.0,-0.98799,1e-05,2.03221]
[1777566244330,43.22,76329.09,0.0,-0.98799,1e-05,2.03221]
[1777566248196,43.22,76330.27,0.0,-0.98798,1e-05,2.03417]
[1777566248325,43.22,76330.28,0.0,-0.98798,1e-05,2.03419]
[1777566248561,43.22,76330.28,0.0,-0.98798,1e-05,2.03419]
[1777566248580,43.22,76330.28,0.0,-0.98798,1e-05,2.03419]
[1777566248655,43.22,76336.63,0.0,-0.98791,1e-05,2.04475]
[1777566252074,43.22,76336.78,0.0,-0.98791,1e-05,2.045]
[1777566252331,43.22,76336.47,0.0,-0.98791,1e-05,2.04448]
[1777566253452,43.22,76341.45,0.0,-0.98786,1e-05,2.05279]
[1777566254276,43.22,76341.45,0.0,-0.98786,1e-05,2.05279]
[1777566254325,43.22,76341.45,0.0,-0.98786,1e-05,2.05279]
[1777566254526,43.22,76341.45,0.0,-0.98786,1e-05,2.05279]
[1777566254580,43.22,76341.45,0.0,-0.98786,1e-05,2.05279]
[1777566254618,43.22,76344.45,0.0,-0.98782,1e-05,2.05781]
[1777566260501,43.22,76344.31,0.0,-0.98782,1e-05,2.05758]
[1777566264529,43.22,76338.61,0.0,-0.98789,1e-05,2.04805]
[1777566265296,43.22,76338.61,0.0,-0.98789,1e-05,2.04805]
[1777566265326,43.22,76338.61,0.0,-0.98789,1e-05,2.04805]
[1777566265797,43.22,76338.61,0.0,-0.98789,1e-05,2.04805]
[1777566265828,43.22,76338.61,0.0,-0.98789,1e-05,2.04805]
[1777566265898,43.22,76337.59,0.0,-0.9879,1e-05,2.04635]
[1777566267816,43.22,76337.61,0.0,-0.9879,1e-05,2.04638]
[1777566268999,43.22,76336.08,0.0,-0.98792,1e-05,2.04383]
[1777566269074,43.22,76336.08,0.0,-0.98792,1e-05,2.04383]
[1777566271384,43.22,76336.89,0.0,-0.98791,1e-05,2.04518]
[1777566271575,43.22,76336.89,0.0,-0.98791,1e-05,2.04518]
[1777566271578,43.22,76335.22,0.0,-0.98794,1e-05,2.04075]
[1777566274978,43.22,76334.16,0.0,-0.98795,1e-05,2.03899]
[1777566275076,43.22,76334.16,0.0,-0.98795,1e-05,2.03899]
[1777566275082,43.22,76336.38,0.0,-0.98792,1e-05,2.04268]
[1777566278107,43.22,76336.8,0.0,-0.98792,1e-05,2.04338]
[1777566278614,43.22,76336.8,0.0,-0.98792,1e-05,2.04338]
[1777566278827,43.22,76336.8,0.0,-0.98792,1e-05,2.04338]
[1777566278855,43.22,76343.81,0.0,-0.98784,1e-05,2.05509]
[1777566281146,43.22,76343.76,0.0,-0.98784,1e-05,2.055]
[1777566281248,43.22,76340.3,0.0,-0.98788,1e-05,2.04922]
[1777566281332,43.22,76340.3,0.0,-0.98788,1e-05,2.04922]
[1777566286185,43.22,76340.1,0.0,-0.98788,1e-05,2.04888]
[1777566286326,43.22,76340.36,0.0,-0.98788,1e-05,2.04932]
[1777566291718,43.22,76340.49,0.0,-0.98788,1e-05,2.04954]
[1777566294708,43.22,76339.75,0.0,-0.98788,1e-05,2.0483]
[1777566294827,43.22,76339.75,0.0,-0.98788,1e-05,2.0483]
[1777566300782,43.22,76339.21,0.0,-0.98789,1e-05,2.0474]
[1777566302984,43.22,76339.02,0.0,-0.98789,1e-05,2.04708]
[1777566303077,43.22,76339.02,0.0,-0.98789,1e-05,2.04708]
[1777566303144,43.22,76334.93,0.0,-0.98794,1e-05,2.04027]
[1777566306824,43.22,76331.91,0.0,-0.98797,1e-05,2.03525]
[1777566307443,43.22,76331.91,0.0,-0.98797,1e-05,2.03525]
[1777566307575,43.22,76331.91,0.0,-0.98797,1e-05,2.03525]
[1777566309846,43.22,76334.58,0.0,-0.98794,1e-05,2.03969]
[1777566312492,43.22,76335.86,0.0,-0.98793,1e-05,2.04182]
[1777566312575,43.22,76335.86,0.0,-0.98793,1e-05,2.04182]
[1777566312867,43.22,76339.03,0.0,-0.98789,1e-05,2.0471]
[1777566315887,43.22,76341.35,0.0,-0.98787,1e-05,2.05097]
[1777566317119,43.22,76341.35,0.0,-0.98787,1e-05,2.05097]
[1777566317324,43.22,76342.61,0.0,-0.98785,1e-05,2.05308]
[1777566317902,43.22,76340.43,0.0,-0.98788,1e-05,2.04944]
[1777566319916,43.22,76338.32,0.0,-0.9879,1e-05,2.04591]
[1777566324686,43.22,76338.86,0.0,-0.98789,1e-05,2.04681]
[1777566324834,43.22,76338.86,0.0,-0.98789,1e-05,2.04681]
[1777566324951,43.22,76340.81,0.0,-0.98787,1e-05,2.05007]
[1777566330232,43.22,76340.38,0.0,-0.98788,1e-05,2.04935]
[1777566330270,43.22,76337.69,0.0,-0.98791,1e-05,2.04486]
[1777566330324,43.22,76337.69,0.0,-0.98791,1e-05,2.04486]
[1777566335021,43.22,76335.56,0.0,-0.98794,1e-05,2.03967]
[1777566335858,43.22,76335.56,0.0,-0.98794,1e-05,2.03967]
[1777566336076,43.22,76335.56,0.0,-0.98794,1e-05,2.03967]
[1777566338042,43.22,76332.77,0.0,-0.98797,1e-05,2.03503]
[1777566339051,43.22,76338.65,0.0,-0.98791,1e-05,2.04481]
[1777566340067,43.22,76338.65,0.0,-0.98791,1e-05,2.04481]
[1777566340075,43.22,76338.65,0.0,-0.98791,1e-05,2.04481]
[1777566345989,43.22,76340.42,0.0,-0.98789,1e-05,2.04776]
[1777566346075,43.22,76340.42,0.0,-0.98789,1e-05,2.04776]
[1777566346098,43.22,76337.51,0.0,-0.98792,1e-05,2.04291]
[1777566350126,43.22,76339.18,0.0,-0.9879,1e-05,2.0457]
[1777566354425,43.22,76339.93,0.0,-0.98789,1e-05,2.04695]
[1777566354576,43.22,76339.93,0.0,-0.98789,1e-05,2.04695]
[1777566360306,43.22,76339.44,0.0,-0.9879,1e-05,2.04613]
[1777566362064,43.22,76340.58,0.0,-0.98788,1e-05,2.04803]
[1777566362078,43.22,76340.58,0.0,-0.98788,1e-05,2.04803]
[1777566364225,43.22,76344.62,0.0,-0.98784,1e-05,2.05478]
[1777566365232,43.22,76347.4,0.0,-0.98781,1e-05,2.05944]
[1777566366218,43.22,76347.4,0.0,-0.98781,1e-05,2.05944]
[1777566366239,43.22,76348.24,0.0,-0.9878,1e-05,2.06085]
[1777566367074,43.22,76348.24,0.0,-0.9878,1e-05,2.06085]
[1777566367246,43.22,76347.38,0.0,-0.98781,1e-05,2.05941]
[1777566368317,43.22,76347.38,0.0,-0.98781,1e-05,2.05941]
[1777566372281,43.22,76344.34,0.0,-0.98784,1e-05,2.05431]
[1777566377319,43.22,76344.21,0.0,-0.98784,1e-05,2.0541]
[1777566380337,43.22,76345.76,0.0,-0.98783,1e-05,2.05669]
[1777566383358,43.22,76348.1,0.0,-0.9878,1e-05,2.06061]
[1777566388827,43.22,76347.67,0.0,-0.98781,1e-05,2.05989]
[1777566388899,43.22,76347.74,0.0,-0.9878,1e-05,2.06001]
[1777566392421,43.22,76342.67,0.0,-0.98787,1e-05,2.04987]
[1777566397455,43.22,76342.86,0.0,-0.98787,1e-05,2.05018]
[1777566402491,43.22,76342.47,0.0,-0.98787,1e-05,2.04953]
[1777566407526,43.22,76343.71,0.0,-0.98786,1e-05,2.0516]
[1777566412561,43.22,76343.81,0.0,-0.98786,1e-05,2.05177]
[1777566417596,43.22,76344.15,0.0,-0.98785,1e-05,2.05234]
[1777566422631,43.22,76342.16,0.0,-0.98788,1e-05,2.04901]
[1777566427665,43.22,76342.49,0.0,-0.98787,1e-05,2.04957]
[1777566428673,43.22,76346.26,0.0,-0.98783,1e-05,2.05587]
[1777566429680,43.22,76341.81,0.0,-0.98788,1e-05,2.04843]
[1777566434715,43.22,76340.5,0.0,-0.9879,1e-05,2.04624]
[1777566439750,43.22,76342.18,0.0,-0.98788,1e-05,2.04905]
[1777566441339,43.22,76342.18,0.0,-0.98788,1e-05,2.04905]
[1777566441575,43.22,76342.45,0.0,-0.98787,1e-05,2.0495]
[1777566446419,43.22,76343.5,0.0,-0.98786,1e-05,2.05125]
[1777566446427,43.22,76342.16,0.0,-0.98788,1e-05,2.04901]
[1777566446575,43.22,76342.16,0.0,-0.98788,1e-05,2.04901]
[1777566451118,43.22,76344.64,0.0,-0.98786,1e-05,2.0515]
[1777566452827,43.22,76344.8,0.0,-0.98786,1e-05,2.05177]
[1777566457606,43.22,76344.04,0.0,-0.98787,1e-05,2.0505]
[1777566457738,43.22,76344.04,0.0,-0.98787,1e-05,2.0505]
[1777566457826,43.22,76344.04,0.0,-0.98787,1e-05,2.0505]
[1777566457876,43.22,76342.1,0.0,-0.98789,1e-05,2.04726]
[1777566462911,43.22,76337.45,0.0,-0.98794,1e-05,2.03951]
[1777566463918,43.22,76333.88,0.0,-0.98798,1e-05,2.03358]
[1777566464925,43.22,76320.99,0.0,-0.98812,1e-05,2.01227]
[1777566465932,43.22,76320.46,0.0,-0.98813,1e-05,2.0114]
[1777566466939,43.22,76312.98,0.0,-0.98821,1e-05,1.99912]
[1777566467946,43.22,76305.43,0.0,-0.98829,1e-05,1.98679]
[1777566468953,43.22,76306.08,0.0,-0.98828,1e-05,1.98785]
[1777566470968,43.22,76302.01,0.0,-0.98833,1e-05,1.98122]
[1777566472344,43.22,76302.01,0.0,-0.98833,1e-05,1.98122]
[1777566472575,43.22,76302.1,0.0,-0.98833,1e-05,1.98137]
[1777566476007,43.22,76296.33,0.0,-0.98839,1e-05,1.972]
[1777566478016,43.22,76288.02,0.0,-0.98848,1e-05,1.95858]
[1777566479023,43.22,76284.7,0.0,-0.98852,1e-05,1.95323]
[1777566484058,43.22,76285.93,0.0,-0.9885,1e-05,1.95521]
[1777566485065,43.22,76282.47,0.0,-0.98854,1e-05,1.94965]
[1777566487369,43.22,76283.84,0.0,-0.98852,1e-05,1.95185]
[1777566487575,43.22,76284.33,0.0,-0.98852,1e-05,1.95264]
[1777566488131,43.22,76284.33,0.0,-0.98852,1e-05,1.95264]
[1777566488325,43.22,76284.33,0.0,-0.98852,1e-05,1.95264]
[1777566488423,43.22,76284.42,0.0,-0.98852,1e-05,1.95278]
[1777566491107,43.22,76278.89,0.0,-0.98858,1e-05,1.94391]
[1777566492114,43.22,76271.86,0.0,-0.98865,1e-05,1.93268]
[1777566493121,43.22,76269.72,0.0,-0.98868,1e-05,1.92927]
[1777566496175,43.22,76269.57,0.0,-0.98868,1e-05,1.92903]
[1777566496327,43.22,76269.57,0.0,-0.98868,1e-05,1.92903]
[1777566502185,43.22,76269.59,0.0,-0.98868,1e-05,1.92906]
[1777566503091,43.22,76269.59,0.0,-0.98868,1e-05,1.92906]
[1777566503325,43.22,76269.59,0.0,-0.98868,1e-05,1.92906]
[1777566503365,43.22,76269.59,0.0,-0.98868,1e-05,1.92906]
[1777566503426,43.22,76269.61,0.0,-0.98868,1e-05,1.92909]
[1777566503575,43.22,76269.61,0.0,-0.98868,1e-05,1.92909]
[1777566508371,43.22,76267.83,0.0,-0.9887,1e-05,1.92626]
[1777566508577,43.22,76267.86,0.0,-0.98869,1e-05,1.92631]
[1777566514268,43.22,76267.66,0.0,-0.98871,1e-05,1.92441]
[1777566519304,43.22,76268.16,0.0,-0.9887,1e-05,1.9252]
[1777566524340,43.22,76268.02,0.0,-0.9887,1e-05,1.92498]
[1777566526648,43.22,76270.89,0.0,-0.98867,1e-05,1.92954]
[1777566526828,43.22,76270.89,0.0,-0.98867,1e-05,1.92954]
[1777566527081,43.22,76270.89,0.0,-0.98867,1e-05,1.92954]
[1777566527324,43.22,76270.89,0.0,-0.98867,1e-05,1.92954]
[1777566527361,43.22,76270.48,0.0,-0.98868,1e-05,1.92889]
[1777566531179,43.22,76270.46,0.0,-0.98868,1e-05,1.92886]
[1777566535046,43.22,76271.78,0.0,-0.98866,1e-05,1.93096]
[1777566535079,43.22,76271.78,0.0,-0.98866,1e-05,1.93096]
[1777566537435,43.22,76279.96,0.0,-0.98858,1e-05,1.94403]
[1777566538440,43.22,76284.99,0.0,-0.98852,1e-05,1.9521]
[1777566539244,43.22,76284.99,0.0,-0.98852,1e-05,1.9521]
[1777566539328,43.22,76284.99,0.0,-0.98852,1e-05,1.9521]
[1777566539575,43.22,76282.68,0.0,-0.98855,1e-05,1.94839]
[1777566539826,43.22,76282.68,0.0,-0.98855,1e-05,1.94839]
[1777566540454,43.22,76284.09,0.0,-0.98853,1e-05,1.95065]
[1777566545488,43.22,76285.49,0.0,-0.98852,1e-05,1.9529]
[1777566547503,43.22,76282.09,0.0,-0.98855,1e-05,1.94744]
[1777566550802,43.22,76280.48,0.0,-0.98857,1e-05,1.94486]
[1777566550831,43.22,76280.48,0.0,-0.98857,1e-05,1.94486]
[1777566551283,43.22,76280.48,0.0,-0.98857,1e-05,1.94486]
[1777566551324,43.22,76280.48,0.0,-0.98857,1e-05,1.94486]
[1777566551532,43.22,76280.49,0.0,-0.98857,1e-05,1.94488]
[1777566556567,43.22,76282.25,0.0,-0.98855,1e-05,1.9477]
[1777566559259,43.22,76282.92,0.0,-0.98854,1e-05,1.94877]
[1777566559330,43.22,76282.92,0.0,-0.98854,1e-05,1.94877]
[1777566560975,43.22,76284.96,0.0,-0.98852,1e-05,1.95205]
[1777566566639,43.22,76288.23,0.0,-0.98849,1e-05,1.95731]
[1777566568653,43.22,76291.52,0.0,-0.98845,1e-05,1.96261]
[1777566570754,43.22,76293.86,0.0,-0.98843,1e-05,1.96639]
[1777566570832,43.22,76293.86,0.0,-0.98843,1e-05,1.96639]
[1777566570996,43.22,76293.86,0.0,-0.98843,1e-05,1.96639]
[1777566571089,43.22,76293.86,0.0,-0.98843,1e-05,1.96639]
[1777566571095,43.22,76294.28,0.0,-0.98843,1e-05,1.96546]
[1777566576500,43.22,76294.14,0.0,-0.98843,1e-05,1.96524]
[1777566576577,43.22,76294.14,0.0,-0.98843,1e-05,1.96524]
[1777566582693,43.22,76294.02,0.0,-0.98843,1e-05,1.96504]
[1777566582829,43.22,76294.02,0.0,-0.98843,1e-05,1.96504]
[1777566582995,43.22,76294.02,0.0,-0.98843,1e-05,1.96504]
[1777566583077,43.22,76294.02,0.0,-0.98843,1e-05,1.96504]
[1777566583092,43.22,76293.71,0.0,-0.98844,1e-05,1.96454]
[1777566585775,43.22,76298.08,0.0,-0.98839,1e-05,1.97161]
[1777566587537,43.22,76298.08,0.0,-0.98839,1e-05,1.97161]
[1777566587576,43.22,76298.08,0.0,-0.98839,1e-05,1.97161]
[1777566587554,43.22,76301.33,0.0,-0.98835,1e-05,1.97688]
[1777566590810,43.22,76307.8,0.0,-0.98828,1e-05,1.98741]
[1777566592825,43.22,76312.68,0.0,-0.98823,1e-05,1.99537]
[1777566594171,43.22,76312.68,0.0,-0.98823,1e-05,1.99537]
[1777566594331,43.22,76312.68,0.0,-0.98823,1e-05,1.99537]
[1777566594333,43.22,76312.68,0.0,-0.98823,1e-05,1.99537]
[1777566594576,43.22,76312.68,0.0,-0.98823,1e-05,1.99537]
[1777566594604,43.22,76312.5,0.0,-0.98823,1e-05,1.99508]
[1777566595859,43.22,76319.63,0.0,-0.98816,1e-05,2.00677]
[1777566596857,43.22,76326.7,0.0,-0.98808,1e-05,2.01841]
[1777566598871,43.22,76327.77,0.0,-0.98807,1e-05,2.02017]
[1777566600211,43.22,76327.77,0.0,-0.98807,1e-05,2.02017]
[1777566600461,43.22,76327.77,0.0,-0.98807,1e-05,2.02017]
[1777566605586,43.22,76332.64,0.0,-0.98801,1e-05,2.02823]
[1777566605833,43.22,76332.78,0.0,-0.98801,1e-05,2.02846]
[1777566605887,43.22,76332.78,0.0,-0.98801,1e-05,2.02846]
[1777566606089,43.22,76332.78,0.0,-0.98801,1e-05,2.02846]
[1777566606142,43.22,76332.78,0.0,-0.98801,1e-05,2.02846]
[1777566610955,43.22,76337.81,0.0,-0.98795,1e-05,2.03681]
[1777566613057,43.22,76338.36,0.0,-0.98795,1e-05,2.03772]
[1777566613080,43.22,76338.36,0.0,-0.98795,1e-05,2.03772]
[1777566618543,43.22,76335.75,0.0,-0.98798,1e-05,2.03339]
[1777566618578,43.22,76335.75,0.0,-0.98798,1e-05,2.03339]
[1777566619174,43.22,76334.96,0.0,-0.98799,1e-05,2.03208]
[1777566619332,43.22,76334.96,0.0,-0.98799,1e-05,2.03208]
[1777566619407,43.22,76336.83,0.0,-0.98796,1e-05,2.03518]
[1777566625059,43.22,76344.99,0.0,-0.98787,1e-05,2.04877]
[1777566626065,43.22,76350.78,0.0,-0.98781,1e-05,2.05846]
[1777566627322,43.22,76350.78,0.0,-0.98781,1e-05,2.05846]
[1777566627576,43.22,76350.78,0.0,-0.98781,1e-05,2.05846]
[1777566627635,43.22,76349.4,0.0,-0.98782,1e-05,2.05615]
[1777566633114,43.22,76350.67,0.0,-0.98782,1e-05,2.05662]
[1777566634121,43.22,76347.52,0.0,-0.98785,1e-05,2.05134]
[1777566636135,43.22,76343.6,0.0,-0.9879,1e-05,2.0448]
[1777566638370,43.22,76343.93,0.0,-0.98789,1e-05,2.04535]
[1777566638589,43.22,76343.93,0.0,-0.98789,1e-05,2.04535]
[1777566639171,43.22,76343.54,0.0,-0.9879,1e-05,2.0447]
[1777566639327,43.22,76343.54,0.0,-0.9879,1e-05,2.0447]
[1777566639428,43.22,76344.42,0.0,-0.98789,1e-05,2.04617]
[1777566640163,43.22,76348.9,0.0,-0.98784,1e-05,2.05365]
[1777566642088,43.22,76349.23,0.0,-0.98784,1e-05,2.0542]
[1777566642326,43.22,76349.23,0.0,-0.98784,1e-05,2.0542]
[1777566644190,43.22,76353.19,0.0,-0.98779,1e-05,2.06084]
[1777566646568,43.22,76353.69,0.0,-0.98778,1e-05,2.06168]
[1777566646577,43.22,76353.69,0.0,-0.98778,1e-05,2.06168]
[1777566648471,43.22,76352.89,0.0,-0.98779,1e-05,2.06034]
[1777566648582,43.22,76352.89,0.0,-0.98779,1e-05,2.06034]
[1777566648518,43.22,76352.79,0.0,-0.9878,1e-05,2.06017]
[1777566654261,43.22,76347.87,0.0,-0.98785,1e-05,2.05193]
[1777566656599,43.22,76348.82,0.0,-0.98784,1e-05,2.05352]
[1777566656833,43.22,76349.09,0.0,-0.98784,1e-05,2.05397]
[1777566661890,43.22,76346.91,0.0,-0.98786,1e-05,2.05032]
[1777566662082,43.22,76346.91,0.0,-0.98786,1e-05,2.05032]
[1777566662472,43.22,76346.91,0.0,-0.98786,1e-05,2.05032]
[1777566662579,43.22,76346.91,0.0,-0.98786,1e-05,2.05032]
[1777566662683,43.22,76346.98,0.0,-0.98786,1e-05,2.05044]
[1777566665512,43.22,76344.06,0.0,-0.98789,1e-05,2.04557]
[1777566665580,43.22,76344.06,0.0,-0.98789,1e-05,2.04557]
[1777566669385,43.22,76344.71,0.0,-0.98789,1e-05,2.04665]
[1777566669579,43.22,76344.71,0.0,-0.98789,1e-05,2.04665]
[1777566670714,43.22,76342.75,0.0,-0.98791,1e-05,2.04338]
[1777566670826,43.22,76342.75,0.0,-0.98791,1e-05,2.04338]
[1777566671381,43.22,76342.03,0.0,-0.98792,1e-05,2.04218]
[1777566673574,43.22,76342.29,0.0,-0.98791,1e-05,2.04261]
[1777566673828,43.22,76342.22,0.0,-0.98791,1e-05,2.0425]
[1777566676416,43.22,76338.1,0.0,-0.98796,1e-05,2.03564]
[1777566678592,43.22,76339.9,0.0,-0.98794,1e-05,2.03864]
[1777566678830,43.22,76340.15,0.0,-0.98794,1e-05,2.03905]
[1777566679397,43.22,76340.15,0.0,-0.98794,1e-05,2.03905]
[1777566679575,43.22,76340.15,0.0,-0.98794,1e-05,2.03905]
[1777566679630,43.22,76340.27,0.0,-0.98794,1e-05,2.03925]
[1777566685479,43.22,76334.92,0.0,-0.988,1e-05,2.03036]
[1777566688597,43.22,76333.23,0.0,-0.98801,1e-05,2.02756]
[1777566688828,43.22,76333.12,0.0,-0.98802,1e-05,2.02738]
[1777566694542,43.22,76329.29,0.0,-0.98807,1e-05,2.0194]
[1777566696891,43.22,76329.25,0.0,-0.98807,1e-05,2.01934]
[1777566697078,43.22,76329.25,0.0,-0.98807,1e-05,2.01934]
[1777566697563,43.22,76332.97,0.0,-0.98803,1e-05,2.02549]
[1777566699108,43.22,76332.78,0.0,-0.98803,1e-05,2.02517]
[1777566699326,43.22,76332.78,0.0,-0.98803,1e-05,2.02517]
[1777566699577,43.22,76333.12,0.0,-0.98802,1e-05,2.02574]
[1777566702598,43.22,76328.91,0.0,-0.98807,1e-05,2.01878]
[1777566704142,43.22,76327.57,0.0,-0.98809,1e-05,2.01656]
[1777566704331,43.22,76327.57,0.0,-0.98809,1e-05,2.01656]
[1777566704612,43.22,76324.3,0.0,-0.98812,1e-05,2.01118]
[1777566706322,43.22,76322.94,0.0,-0.98814,1e-05,2.00894]
[1777566706407,43.22,76322.94,0.0,-0.98814,1e-05,2.00894]
[1777566706576,43.22,76322.94,0.0,-0.98814,1e-05,2.00894]
[1777566706625,43.22,76321.64,0.0,-0.98815,1e-05,2.0068]
[1777566711661,43.22,76320.81,0.0,-0.98816,1e-05,2.00544]
[1777566712775,43.22,76320.57,0.0,-0.98816,1e-05,2.00504]
[1777566712831,43.22,76320.57,0.0,-0.98816,1e-05,2.00504]
[1777566713742,43.22,76320.77,0.0,-0.98816,1e-05,2.00537]
[1777566713831,43.22,76320.77,0.0,-0.98816,1e-05,2.00537]
[1777566714682,43.22,76320.83,0.0,-0.98816,1e-05,2.00547]
[1777566719717,43.22,76321.75,0.0,-0.98815,1e-05,2.00698]
[1777566720724,43.22,76318.51,0.0,-0.98819,1e-05,2.00166]
[1777566721731,43.22,76312.28,0.0,-0.98825,1e-05,1.99147]
[1777566722738,43.22,76308.67,0.0,-0.98829,1e-05,1.98558]
[1777566722861,43.22,76308.67,0.0,-0.98829,1e-05,1.98558]
[1777566723077,43.22,76308.67,0.0,-0.98829,1e-05,1.98558]
[1777566728651,43.22,76309.65,0.0,-0.98828,1e-05,1.98718]
[1777566728676,43.22,76309.94,0.0,-0.98828,1e-05,1.98765]
[1777566728831,43.22,76309.94,0.0,-0.98828,1e-05,1.98765]
[1777566732163,43.22,76309.38,0.0,-0.98829,1e-05,1.98674]
[1777566732326,43.22,76309.38,0.0,-0.98829,1e-05,1.98674]
[1777566738149,43.22,76310.23,0.0,-0.98828,1e-05,1.98812]
[1777566743893,43.22,76306.44,0.0,-0.98832,1e-05,1.98195]
[1777566746113,43.22,76303.88,0.0,-0.98835,1e-05,1.97779]
[1777566746327,43.22,76303.88,0.0,-0.98835,1e-05,1.97779]
[1777566747157,43.22,76304.02,0.0,-0.98834,1e-05,1.97801]
[1777566747328,43.22,76304.02,0.0,-0.98834,1e-05,1.97801]
[1777566747428,43.22,76303.95,0.0,-0.98834,1e-05,1.9779]
[1777566753962,43.22,76303.81,0.0,-0.98836,1e-05,1.97606]
[1777566755880,43.22,76301.74,0.0,-0.98838,1e-05,1.9727]
[1777566756078,43.22,76301.74,0.0,-0.98838,1e-05,1.9727]
[1777566756934,43.22,76301.38,0.0,-0.98838,1e-05,1.97211]
[1777566757075,43.22,76301.38,0.0,-0.98838,1e-05,1.97211]
[1777566757094,43.22,76304.07,0.0,-0.98835,1e-05,1.97648]
[1777566759298,43.22,76304.58,0.0,-0.98835,1e-05,1.97731]
[1777566759325,43.22,76304.58,0.0,-0.98835,1e-05,1.97731]
[1777566763027,43.22,76308.87,0.0,-0.9883,1e-05,1.98428]
[1777566764589,43.22,76308.87,0.0,-0.9883,1e-05,1.98428]
[1777566764594,43.22,76308.46,0.0,-0.98831,1e-05,1.98362]
[1777566764832,43.22,76308.46,0.0,-0.98831,1e-05,1.98362]
[1777566767051,43.22,76312.15,0.0,-0.98826,1e-05,1.98963]
[1777566767078,43.22,76312.15,0.0,-0.98826,1e-05,1.98963]
[1777566773103,43.22,76315.93,0.0,-0.98822,1e-05,1.99581]
[1777566773332,43.22,76315.93,0.0,-0.98822,1e-05,1.99581]
[1777566774104,43.22,76324.92,0.0,-0.98812,1e-05,2.01056]
[1777566775452,43.22,76324.92,0.0,-0.98812,1e-05,2.01056]
[1777566775579,43.22,76324.92,0.0,-0.98812,1e-05,2.01056]
[1777566775597,43.22,76327.82,0.0,-0.98809,1e-05,2.01534]
[1777566778975,43.22,76326.26,0.0,-0.98811,1e-05,2.01277]
[1777566779080,43.22,76326.26,0.0,-0.98811,1e-05,2.01277]
[1777566782159,43.22,76319.55,0.0,-0.98818,1e-05,2.00174]
[1777566784068,43.22,76319.02,0.0,-0.98819,1e-05,2.00087]
[1777566784082,43.22,76319.02,0.0,-0.98819,1e-05,2.00087]
[1777566784989,43.22,76318.51,0.0,-0.9882,1e-05,2.00003]
[1777566785083,43.22,76318.51,0.0,-0.9882,1e-05,2.00003]
[1777566785181,43.22,76318.49,0.0,-0.9882,1e-05,2.0]
[1777566790216,43.22,76317.3,0.0,-0.98821,1e-05,1.99805]
[1777566792795,43.22,76316.27,0.0,-0.98822,1e-05,1.99636]
[1777566792831,43.22,76316.22,0.0,-0.98822,1e-05,1.99628]
[1777566798272,43.22,76314.71,0.0,-0.98824,1e-05,1.99381]
[1777566798854,43.22,76314.71,0.0,-0.98824,1e-05,1.99381]
[1777566799082,43.22,76314.71,0.0,-0.98824,1e-05,1.99381]
[1777566799237,43.22,76314.71,0.0,-0.98824,1e-05,1.99381]
[1777566799328,43.22,76314.71,0.0,-0.98824,1e-05,1.99381]
[1777566799392,43.22,76314.45,0.0,-0.98824,1e-05,1.99339]
[1777566805321,43.22,76314.32,0.0,-0.98824,1e-05,1.99318]
[1777566809862,43.22,76313.78,0.0,-0.98825,1e-05,1.99229]
[1777566810077,43.22,76313.78,0.0,-0.98825,1e-05,1.99229]
[1777566810636,43.22,76313.78,0.0,-0.98825,1e-05,1.99229]
[1777566810826,43.22,76313.78,0.0,-0.98825,1e-05,1.99229]
[1777566810676,43.22,76313.41,0.0,-0.98825,1e-05,1.99169]
[1777566812370,43.22,76316.23,0.0,-0.98823,1e-05,1.99467]
[1777566816016,43.22,76316.93,0.0,-0.98822,1e-05,1.99582]
[1777566816076,43.22,76316.93,0.0,-0.98822,1e-05,1.99582]
[1777566821231,43.22,76317.36,0.0,-0.98822,1e-05,1.99652]
[1777566821327,43.22,76317.36,0.0,-0.98822,1e-05,1.99652]
[1777566821433,43.22,76317.44,0.0,-0.98822,1e-05,1.99665]
[1777566826468,43.22,76317.26,0.0,-0.98822,1e-05,1.99636]
[1777566828799,43.22,76315.3,0.0,-0.98824,1e-05,1.99315]
[1777566828829,43.22,76315.3,0.0,-0.98824,1e-05,1.99315]
[1777566830496,43.22,76311.16,0.0,-0.98828,1e-05,1.98639]
[1777566831379,43.22,76311.16,0.0,-0.98828,1e-05,1.98639]
[1777566831576,43.22,76311.16,0.0,-0.98828,1e-05,1.98639]
[1777566831676,43.22,76310.44,0.0,-0.98829,1e-05,1.98522]
[1777566837619,43.22,76310.62,0.0,-0.98829,1e-05,1.98551]
[1777566837828,43.22,76310.62,0.0,-0.98829,1e-05,1.98551]
[1777566843587,43.22,76310.12,0.0,-0.9883,1e-05,1.9847]
[1777566848622,43.22,76309.87,0.0,-0.9883,1e-05,1.98429]
[1777566848881,43.22,76309.87,0.0,-0.9883,1e-05,1.98429]
[1777566849008,43.22,76309.87,0.0,-0.9883,1e-05,1.98429]
[1777566849628,43.22,76319.61,0.0,-0.98819,1e-05,2.00021]
[1777566850637,43.22,76319.61,0.0,-0.98819,1e-05,2.00021]
[1777566850827,43.22,76319.61,0.0,-0.98819,1e-05,2.00021]
[1777566850732,43.22,76325.11,0.0,-0.98813,1e-05,2.00924]
[1777566852650,43.22,76329.62,0.0,-0.98808,1e-05,2.01667]
[1777566854125,43.22,76330.05,0.0,-0.98808,1e-05,2.01738]
[1777566854328,43.22,76330.05,0.0,-0.98808,1e-05,2.01738]
[1777566857331,43.22,76328.81,0.0,-0.98809,1e-05,2.01533]
[1777566857576,43.22,76328.81,0.0,-0.98809,1e-05,2.01533]
[1777566857685,43.22,76327.92,0.0,-0.9881,1e-05,2.01386]
[1777566858692,43.22,76321.7,0.0,-0.98817,1e-05,2.00363]
[1777566860246,43.22,76320.75,0.0,-0.98818,1e-05,2.00207]
[1777566860326,43.22,76320.75,0.0,-0.98818,1e-05,2.00207]
[1777566864219,43.22,76319.5,0.0,-0.98819,1e-05,2.00003]
[1777566864324,43.22,76319.5,0.0,-0.98819,1e-05,2.00003]
[1777566864733,43.22,76320.09,0.0,-0.98819,1e-05,2.00099]
[1777566865205,43.22,76320.09,0.0,-0.98819,1e-05,2.00099]
[1777566865327,43.22,76320.09,0.0,-0.98819,1e-05,2.00099]
[1777566867755,43.22,76316.16,0.0,-0.98823,1e-05,1.99456]
[1777566868393,43.22,76316.16,0.0,-0.98823,1e-05,1.99456]
[1777566868577,43.22,76316.16,0.0,-0.98823,1e-05,1.99456]
[1777566868762,43.22,76315.54,0.0,-0.98824,1e-05,1.99354]
[1777566870355,43.22,76316.13,0.0,-0.98823,1e-05,1.99451]
[1777566870576,43.22,76316.13,0.0,-0.98823,1e-05,1.99451]
[1777566874452,43.22,76316.2,0.0,-0.98824,1e-05,1.99299]
[1777566874574,43.22,76316.2,0.0,-0.98824,1e-05,1.99299]
[1777566874804,43.22,76315.8,0.0,-0.98824,1e-05,1.99234]
[1777566879459,43.22,76316.84,0.0,-0.98823,1e-05,1.99404]
[1777566879576,43.22,76316.84,0.0,-0.98823,1e-05,1.99404]
[1777566882347,43.22,76319.06,0.0,-0.98821,1e-05,1.99767]
[1777566882578,43.22,76319.06,0.0,-0.98821,1e-05,1.99767]
[1777566882680,43.22,76319.06,0.0,-0.98821,1e-05,1.99767]
[1777566884874,43.22,76323.67,0.0,-0.98816,1e-05,2.00524]
[1777566885073,43.22,76323.67,0.0,-0.98816,1e-05,2.00524]
[1777566885325,43.22,76323.67,0.0,-0.98816,1e-05,2.00524]
[1777566885881,43.22,76328.22,0.0,-0.98811,1e-05,2.01272]
[1777566887993,43.22,76329.2,0.0,-0.9881,1e-05,2.01434]
[1777566888076,43.22,76329.2,0.0,-0.9881,1e-05,2.01434]
[1777566888902,43.22,76331.13,0.0,-0.98807,1e-05,2.01752]
[1777566890918,43.22,76340.65,0.0,-0.98797,1e-05,2.03328]
[1777566891925,43.22,76347.44,0.0,-0.98789,1e-05,2.04458]
[1777566893939,43.22,76356.0,0.0,-0.9878,1e-05,2.0589]
[1777566895828,43.22,76356.0,0.0,-0.9878,1e-05,2.0589]
[1777566899082,43.22,76358.97,0.0,-0.98776,1e-05,2.06389]
[1777566899325,43.22,76358.97,0.0,-0.98776,1e-05,2.06389]
[1777566899369,43.22,76359.13,0.0,-0.98776,1e-05,2.06416]
[1777566901995,43.22,76362.9,0.0,-0.98772,1e-05,2.0705]
[1777566903005,43.22,76367.03,0.0,-0.98767,1e-05,2.07747]
[1777566904010,43.22,76372.12,0.0,-0.98761,1e-05,2.08608]
[1777566907030,43.22,76368.29,0.0,-0.98766,1e-05,2.0796]
[1777566908885,43.22,76368.29,0.0,-0.98766,1e-05,2.0796]
[1777566909079,43.22,76368.72,0.0,-0.98765,1e-05,2.08033]
[1777566909139,43.22,76368.72,0.0,-0.98765,1e-05,2.08033]
[1777566912057,43.22,76366.13,0.0,-0.98768,1e-05,2.07595]
[1777566912077,43.22,76366.13,0.0,-0.98768,1e-05,2.07595]
[1777566912356,43.22,76366.13,0.0,-0.98768,1e-05,2.07595]
[1777566912573,43.22,76366.13,0.0,-0.98768,1e-05,2.07595]
[1777566912675,43.22,76361.78,0.0,-0.98773,1e-05,2.06862]
[1777566914079,43.22,76367.27,0.0,-0.98767,1e-05,2.07788]
[1777566916158,43.22,76368.7,0.0,-0.98765,1e-05,2.08029]
[1777566916329,43.22,76368.7,0.0,-0.98765,1e-05,2.08029]
[1777566916745,43.22,76368.7,0.0,-0.98765,1e-05,2.08029]
[1777566916827,43.22,76368.7,0.0,-0.98765,1e-05,2.08029]
[1777566916929,43.22,76369.45,0.0,-0.98764,1e-05,2.08156]
[1777566921480,43.22,76369.08,0.0,-0.98765,1e-05,2.08094]
[1777566921575,43.22,76369.08,0.0,-0.98765,1e-05,2.08094]
[1777566921849,43.22,76369.08,0.0,-0.98765,1e-05,2.08094]
[1777566921861,43.22,76369.6,0.0,-0.98764,1e-05,2.08182]
[1777566922076,43.22,76369.6,0.0,-0.98764,1e-05,2.08182]
[1777566924149,43.22,76363.73,0.0,-0.98771,1e-05,2.0719]
[1777566925107,43.22,76363.73,0.0,-0.98771,1e-05,2.0719]
[1777566925327,43.22,76363.73,0.0,-0.98771,1e-05,2.0719]
[1777566925427,43.22,76364.39,0.0,-0.9877,1e-05,2.07301]
[1777566927330,43.22,76364.43,0.0,-0.9877,1e-05,2.07308]
[1777566927574,43.22,76364.43,0.0,-0.9877,1e-05,2.07308]
[1777566927676,43.22,76361.63,0.0,-0.98773,1e-05,2.06836]
[1777566933212,43.22,76364.11,0.0,-0.98771,1e-05,2.07087]
[1777566934374,43.22,76364.11,0.0,-0.98771,1e-05,2.07087]
[1777566934577,43.22,76364.11,0.0,-0.98771,1e-05,2.07087]
[1777566934629,43.22,76363.58,0.0,-0.98772,1e-05,2.06998]
[1777566934986,43.22,76363.58,0.0,-0.98772,1e-05,2.06998]
[1777566935074,43.22,76363.58,0.0,-0.98772,1e-05,2.06998]
[1777566939865,43.22,76362.55,0.0,-0.98773,1e-05,2.06824]
[1777566942737,43.22,76361.96,0.0,-0.98774,1e-05,2.06725]
[1777566942831,43.22,76361.96,0.0,-0.98774,1e-05,2.06725]
[1777566942833,43.22,76359.11,0.0,-0.98777,1e-05,2.06246]
[1777566943849,43.22,76359.11,0.0,-0.98777,1e-05,2.06246]
[1777566944077,43.22,76358.31,0.0,-0.98778,1e-05,2.06112]
[1777566949325,43.22,76358.46,0.0,-0.98778,1e-05,2.06137]
[1777566950053,43.22,76358.46,0.0,-0.98778,1e-05,2.06137]
[1777566950076,43.22,76358.46,0.0,-0.98778,1e-05,2.06137]
[1777566950785,43.22,76358.46,0.0,-0.98778,1e-05,2.06137]
[1777566950826,43.22,76358.46,0.0,-0.98778,1e-05,2.06137]
[1777566950887,43.22,76358.15,0.0,-0.98778,1e-05,2.06085]
[1777566953353,43.22,76362.37,0.0,-0.98773,1e-05,2.06794]
[1777566954688,43.22,76362.37,0.0,-0.98773,1e-05,2.06794]
[1777566954836,43.22,76362.37,0.0,-0.98773,1e-05,2.06794]
[1777566954911,43.22,76362.43,0.0,-0.98773,1e-05,2.06804]
[1777566955368,43.22,76367.3,0.0,-0.98768,1e-05,2.07625]
[1777566956106,43.22,76367.3,0.0,-0.98768,1e-05,2.07625]
[1777566956326,43.22,76367.3,0.0,-0.98768,1e-05,2.07625]
[1777566958389,43.22,76362.69,0.0,-0.98773,1e-05,2.06848]
[1777566959054,43.22,76362.69,0.0,-0.98773,1e-05,2.06848]
[1777566959078,43.22,76362.69,0.0,-0.98773,1e-05,2.06848]
[1777566959269,43.22,76362.69,0.0,-0.98773,1e-05,2.06848]
[1777566959327,43.22,76362.69,0.0,-0.98773,1e-05,2.06848]
[1777566959396,43.22,76363.65,0.0,-0.98772,1e-05,2.0701]
[1777566961410,43.22,76368.06,0.0,-0.98767,1e-05,2.07754]
[1777566962075,43.22,76368.06,0.0,-0.98767,1e-05,2.07754]
[1777566962325,43.22,76368.06,0.0,-0.98767,1e-05,2.07754]
[1777566967452,43.22,76370.24,0.0,-0.98764,1e-05,2.08122]
[1777566968458,43.22,76367.14,0.0,-0.98768,1e-05,2.07598]
[1777566969681,43.22,76367.14,0.0,-0.98768,1e-05,2.07598]
[1777566969829,43.22,76367.14,0.0,-0.98768,1e-05,2.07598]
[1777566969930,43.22,76368.49,0.0,-0.98766,1e-05,2.07826]
[1777566970637,43.22,76368.49,0.0,-0.98766,1e-05,2.07826]
[1777566970825,43.22,76368.49,0.0,-0.98766,1e-05,2.07826]
[1777566971107,43.22,76368.72,0.0,-0.98766,1e-05,2.07865]
[1777566976465,43.22,76369.82,0.0,-0.98765,1e-05,2.08051]
[1777566976577,43.22,76369.82,0.0,-0.98765,1e-05,2.08051]
[1777566976679,43.22,76370.34,0.0,-0.98764,1e-05,2.08139]
[1777566977133,43.22,76370.34,0.0,-0.98764,1e-05,2.08139]
[1777566977325,43.22,76370.34,0.0,-0.98764,1e-05,2.08139]
[1777566982557,43.22,76369.22,0.0,-0.98766,1e-05,2.0795]
[1777566984290,43.22,76368.6,0.0,-0.98766,1e-05,2.07845]
[1777566984324,43.22,76368.6,0.0,-0.98766,1e-05,2.07845]
[1777566984571,43.22,76370.35,0.0,-0.98764,1e-05,2.08141]
[1777566985295,43.22,76370.35,0.0,-0.98764,1e-05,2.08141]
[1777566985326,43.22,76370.35,0.0,-0.98764,1e-05,2.08141]
[1777566985675,43.22,76374.56,0.0,-0.9876,1e-05,2.08854]
[1777566986585,43.22,76378.95,0.0,-0.98755,1e-05,2.096]
[1777566991620,43.22,76377.46,0.0,-0.98757,1e-05,2.09179]
[1777566996655,43.22,76378.0,0.0,-0.98757,1e-05,2.0927]
[1777566997254,43.22,76378.0,0.0,-0.98757,1e-05,2.0927]
[1777566997324,43.22,76378.0,0.0,-0.98757,1e-05,2.0927]
[1777566997662,43.22,76378.98,0.0,-0.98755,1e-05,2.09437]
[1777566998669,43.22,76382.09,0.0,-0.98752,1e-05,2.09966]
[1777566999996,43.22,76382.09,0.0,-0.98752,1e-05,2.09966]
[1777567000078,43.22,76383.24,0.0,-0.98751,1e-05,2.10162]
[1777567005718,43.22,76382.59,0.0,-0.98751,1e-05,2.10052]
[1777567007895,43.22,76383.25,0.0,-0.98751,1e-05,2.10164]
[1777567007926,43.22,76382.75,0.0,-0.98751,1e-05,2.10079]
[1777567008076,43.22,76382.75,0.0,-0.98751,1e-05,2.10079]
[1777567008461,43.22,76382.75,0.0,-0.98751,1e-05,2.10079]
[1777567008579,43.22,76382.75,0.0,-0.98751,1e-05,2.10079]
[1777567008739,43.22,76382.34,0.0,-0.98752,1e-05,2.10009]
[1777567011710,43.22,76383.46,0.0,-0.9875,1e-05,2.102]
[1777567011826,43.22,76383.46,0.0,-0.9875,1e-05,2.102]
[1777567012767,43.22,76389.15,0.0,-0.98744,1e-05,2.11172]
[1777567013107,43.22,76389.15,0.0,-0.98744,1e-05,2.11172]
[1777567013169,43.22,76389.15,0.0,-0.98744,1e-05,2.11172]
[1777567013773,43.22,76390.04,0.0,-0.98743,1e-05,2.11324]
[1777567017802,43.22,76386.28,0.0,-0.98747,1e-05,2.10681]
[1777567019684,43.22,76384.73,0.0,-0.98749,1e-05,2.10417]
[1777567019827,43.22,76384.73,0.0,-0.98749,1e-05,2.10417]
[1777567023564,43.22,76384.41,0.0,-0.98749,1e-05,2.10362]
[1777567023578,43.22,76384.41,0.0,-0.98749,1e-05,2.10362]
[1777567024375,43.22,76385.62,0.0,-0.98748,1e-05,2.10569]
[1777567024574,43.22,76385.62,0.0,-0.98748,1e-05,2.10569]
[1777567024850,43.22,76385.56,0.0,-0.98748,1e-05,2.10558]
[1777567027872,43.22,76375.02,0.0,-0.9876,1e-05,2.08764]
[1777567028675,43.22,76375.02,0.0,-0.9876,1e-05,2.08764]
[1777567028826,43.22,76375.02,0.0,-0.9876,1e-05,2.08764]
[1777567028879,43.22,76370.71,0.0,-0.98765,1e-05,2.08034]
[1777567029886,43.22,76374.84,0.0,-0.9876,1e-05,2.08734]
[1777567030893,43.22,76379.22,0.0,-0.98755,1e-05,2.09478]
[1777567031608,43.22,76379.22,0.0,-0.98755,1e-05,2.09478]
[1777567031838,43.22,76379.22,0.0,-0.98755,1e-05,2.09478]
[1777567036935,43.22,76377.43,0.0,-0.98757,1e-05,2.09173]
[1777567037942,43.22,76372.43,0.0,-0.98763,1e-05,2.08325]
[1777567038310,43.22,76372.43,0.0,-0.98763,1e-05,2.08325]
[1777567038329,43.22,76372.43,0.0,-0.98763,1e-05,2.08325]
[1777567038967,43.22,76372.43,0.0,-0.98763,1e-05,2.08325]
[1777567039049,43.22,76371.43,0.0,-0.98764,1e-05,2.08156]
[1777567039076,43.22,76371.43,0.0,-0.98764,1e-05,2.08156]
[1777567042977,43.22,76368.54,0.0,-0.98767,1e-05,2.07667]
[1777567047006,43.22,76373.85,0.0,-0.98761,1e-05,2.08566]
[1777567047313,43.22,76373.85,0.0,-0.98761,1e-05,2.08566]
[1777567047329,43.22,76373.85,0.0,-0.98761,1e-05,2.08566]
[1777567048013,43.22,76374.75,0.0,-0.9876,1e-05,2.08719]
[1777567048327,43.22,76374.75,0.0,-0.9876,1e-05,2.08719]
[1777567048577,43.22,76374.75,0.0,-0.9876,1e-05,2.08719]
[1777567050027,43.22,76372.05,0.0,-0.98763,1e-05,2.08261]
[1777567055062,43.22,76371.21,0.0,-0.98765,1e-05,2.07951]
[1777567058814,43.22,76370.07,0.0,-0.98767,1e-05,2.07759]
[1777567058825,43.22,76370.07,0.0,-0.98767,1e-05,2.07759]
[1777567058920,43.22,76370.07,0.0,-0.98767,1e-05,2.07759]
[1777567059363,43.22,76370.07,0.0,-0.98767,1e-05,2.07759]
[1777567059576,43.22,76370.07,0.0,-0.98767,1e-05,2.07759]
[1777567065104,43.22,76368.31,0.0,-0.98769,1e-05,2.07461]
[1777567065427,43.22,76368.31,0.0,-0.98769,1e-05,2.07461]
[1777567065575,43.22,76368.31,0.0,-0.98769,1e-05,2.07461]
[1777567065634,43.22,76362.55,0.0,-0.98775,1e-05,2.06491]
[1777567066878,43.22,76362.55,0.0,-0.98775,1e-05,2.06491]
[1777567067074,43.22,76362.55,0.0,-0.98775,1e-05,2.06491]
[1777567066979,43.22,76358.62,0.0,-0.9878,1e-05,2.05831]
[1777567069161,43.22,76353.04,0.0,-0.98786,1e-05,2.04896]
[1777567071453,43.22,76352.3,0.0,-0.98787,1e-05,2.04773]
[1777567071576,43.22,76352.3,0.0,-0.98787,1e-05,2.04773]
[1777567071677,43.22,76349.48,0.0,-0.9879,1e-05,2.04302]
[1777567073189,43.22,76340.21,0.0,-0.988,1e-05,2.02761]
[1777567074249,43.22,76340.21,0.0,-0.988,1e-05,2.02761]
[1777567074328,43.22,76340.21,0.0,-0.988,1e-05,2.02761]
[1777567074814,43.22,76340.21,0.0,-0.988,1e-05,2.02761]
[1777567074827,43.22,76340.21,0.0,-0.988,1e-05,2.02761]
[1777567074915,43.22,76337.98,0.0,-0.98803,1e-05,2.02391]
[1777567080238,43.22,76337.01,0.0,-0.98804,1e-05,2.02231]
[1777567082563,43.22,76336.95,0.0,-0.98804,1e-05,2.02221]
[1777567082575,43.22,76336.95,0.0,-0.98804,1e-05,2.02221]
[1777567082647,43.22,76336.78,0.0,-0.98804,1e-05,2.02193]
[1777567083576,43.22,76336.78,0.0,-0.98804,1e-05,2.02193]
[1777567083831,43.22,76336.78,0.0,-0.98804,1e-05,2.02193]
[1777567088281,43.22,76337.08,0.0,-0.98804,1e-05,2.02242]
[1777567088325,43.22,76337.08,0.0,-0.98804,1e-05,2.02242]
[1777567088381,43.22,76339.0,0.0,-0.98802,1e-05,2.0256]
[1777567089628,43.22,76339.0,0.0,-0.98802,1e-05,2.0256]
[1777567089828,43.22,76339.0,0.0,-0.98802,1e-05,2.0256]
[1777567094174,43.22,76339.3,0.0,-0.98801,1e-05,2.0261]
[1777567094325,43.22,76339.3,0.0,-0.98801,1e-05,2.0261]
[1777567097257,43.22,76339.45,0.0,-0.98801,1e-05,2.02635]
[1777567097332,43.22,76339.45,0.0,-0.98801,1e-05,2.02635]
[1777567097828,43.22,76341.15,0.0,-0.98799,1e-05,2.02917]
[1777567098682,43.22,76341.15,0.0,-0.98799,1e-05,2.02917]
[1777567098828,43.22,76341.15,0.0,-0.98799,1e-05,2.02917]
[1777567098887,43.22,76345.17,0.0,-0.98795,1e-05,2.03584]
[1777567100378,43.22,76347.55,0.0,-0.98792,1e-05,2.0398]
[1777567102162,43.22,76346.45,0.0,-0.98793,1e-05,2.03797]
[1777567103753,43.22,76347.5,0.0,-0.98792,1e-05,2.03972]
[1777567103829,43.22,76347.5,0.0,-0.98792,1e-05,2.03972]
[1777567103854,43.22,76345.56,0.0,-0.98794,1e-05,2.03649]
[1777567104412,43.22,76342.61,0.0,-0.98798,1e-05,2.03159]
[1777567108440,43.22,76340.96,0.0,-0.98799,1e-05,2.02885]
[1777567113475,43.22,76340.06,0.0,-0.98801,1e-05,2.02571]
[1777567115324,43.22,76338.93,0.0,-0.98803,1e-05,2.02384]
[1777567115575,43.22,76338.93,0.0,-0.98803,1e-05,2.02384]
[1777567121530,43.22,76339.19,0.0,-0.98802,1e-05,2.02427]
[1777567122714,43.22,76339.19,0.0,-0.98802,1e-05,2.02427]
[1777567123673,43.22,76339.19,0.0,-0.98802,1e-05,2.02427]
[1777567126890,43.22,76339.41,0.0,-0.98802,1e-05,2.02463]
[1777567127112,43.22,76339.41,0.0,-0.98802,1e-05,2.02463]
[1777567126948,43.22,76342.61,0.0,-0.98799,1e-05,2.02994]
[1777567127206,43.22,76342.61,0.0,-0.98799,1e-05,2.02994]
[1777567127249,43.22,76342.61,0.0,-0.98799,1e-05,2.02994]
[1777567127198,43.22,76342.61,0.0,-0.98799,1e-05,2.02994]
[1777567128580,43.22,76342.55,0.0,-0.98799,1e-05,2.02984]
[1777567133615,43.22,76342.15,0.0,-0.98799,1e-05,2.02918]
[1777567138649,43.22,76342.62,0.0,-0.98798,1e-05,2.02996]
[1777567140664,43.22,76338.18,0.0,-0.98803,1e-05,2.0226]
[1777567141672,43.22,76330.71,0.0,-0.98812,1e-05,2.01027]
[1777567142248,43.22,76330.71,0.0,-0.98812,1e-05,2.01027]
[1777567142679,43.22,76331.81,0.0,-0.9881,1e-05,2.01208]
[1777567146707,43.22,76335.92,0.0,-0.98806,1e-05,2.01886]
[1777567150735,43.22,76339.4,0.0,-0.98802,1e-05,2.02462]
[1777567155770,43.22,76338.86,0.0,-0.98803,1e-05,2.02372]
[1777567156755,43.22,76338.86,0.0,-0.98803,1e-05,2.02372]
[1777567156811,43.22,76338.86,0.0,-0.98803,1e-05,2.02372]
[1777567156816,43.22,76338.86,0.0,-0.98803,1e-05,2.02372]
[1777567156822,43.22,76338.86,0.0,-0.98803,1e-05,2.02372]
[1777567162820,43.22,76341.92,0.0,-0.98799,1e-05,2.02879]
[1777567166996,43.22,76341.92,0.0,-0.98799,1e-05,2.02879]
[1777567172889,43.22,76341.69,0.0,-0.988,1e-05,2.02676]
[1777567176329,43.22,76341.93,0.0,-0.988,1e-05,2.02716]
[1777567181952,43.22,76342.64,0.0,-0.98799,1e-05,2.02834]
[1777567186987,43.22,76341.13,0.0,-0.98801,1e-05,2.02584]
[1777567192022,43.22,76344.71,0.0,-0.98797,1e-05,2.03178]
[1777567197057,43.22,76344.16,0.0,-0.98798,1e-05,2.03086]
[1777567201085,43.22,76340.3,0.0,-0.98802,1e-05,2.02446]
[1777567202872,43.22,76339.7,0.0,-0.98803,1e-05,2.02347]
[1777567202926,43.22,76339.7,0.0,-0.98803,1e-05,2.02347]
[1777567203969,43.22,76336.79,0.0,-0.98806,1e-05,2.01866]
[1777567204106,43.22,76337.22,0.0,-0.98805,1e-05,2.01937]
[1777567207127,43.22,76330.05,0.0,-0.98813,1e-05,2.00755]
[1777567212162,43.22,76330.71,0.0,-0.98813,1e-05,2.00863]
[1777567214263,43.22,76330.81,0.0,-0.98813,1e-05,2.0088]
[1777567218204,43.22,76336.87,0.0,-0.98806,1e-05,2.01879]
[1777567219153,43.22,76336.87,0.0,-0.98806,1e-05,2.01879]
[1777567224246,43.22,76339.16,0.0,-0.98803,1e-05,2.02257]
[1777567229281,43.22,76333.81,0.0,-0.98809,1e-05,2.01374]
[1777567234316,43.22,76335.12,0.0,-0.98809,1e-05,2.01426]
[1777567239350,43.22,76334.26,0.0,-0.9881,1e-05,2.01284]
[1777567241377,43.22,76325.63,0.0,-0.98819,1e-05,1.99865]
[1777567242374,43.22,76305.89,0.0,-0.98841,1e-05,1.9665]
[1777567243381,43.22,76304.19,0.0,-0.98843,1e-05,1.96375]
[1777567245395,43.22,76315.22,0.0,-0.98831,1e-05,1.98165]
[1777567246402,43.22,76316.98,0.0,-0.98829,1e-05,1.98451]
[1777567250942,43.22,76316.7,0.0,-0.98829,1e-05,1.98406]
[1777567251174,43.22,76316.7,0.0,-0.98829,1e-05,1.98406]
[1777567251273,43.22,76316.23,0.0,-0.98829,1e-05,1.98329]
[1777567256472,43.22,76314.2,0.0,-0.98832,1e-05,1.97999]
[1777567261507,43.22,76310.02,0.0,-0.98836,1e-05,1.97319]
[1777567263521,43.22,76313.77,0.0,-0.98832,1e-05,1.97929]
[1777567268556,43.22,76310.4,0.0,-0.98836,1e-05,1.97381]
[1777567272584,43.22,76315.6,0.0,-0.9883,1e-05,1.98226]
[1777567275605,43.22,76318.7,0.0,-0.98827,1e-05,1.98732]
[1777567280640,43.22,76319.2,0.0,-0.98826,1e-05,1.98813]
[1777567283661,43.22,76315.63,0.0,-0.9883,1e-05,1.98231]
[1777567286682,43.22,76303.69,0.0,-0.98843,1e-05,1.96294]
[1777567288696,43.22,76302.74,0.0,-0.98844,1e-05,1.96141]
[1777567293731,43.22,76300.48,0.0,-0.98847,1e-05,1.95615]
[1777567298767,43.22,76299.16,0.0,-0.98849,1e-05,1.95403]
[1777567303802,43.22,76301.71,0.0,-0.98846,1e-05,1.95814]
[1777567308837,43.22,76303.88,0.0,-0.98844,1e-05,1.96164]
[1777567313872,43.22,76303.7,0.0,-0.98844,1e-05,1.96135]
[1777567318907,43.22,76303.52,0.0,-0.98844,1e-05,1.96106]
[1777567323942,43.22,76302.89,0.0,-0.98845,1e-05,1.96004]
[1777567326963,43.22,76297.02,0.0,-0.98851,1e-05,1.95058]
[1777567331998,43.22,76300.49,0.0,-0.98847,1e-05,1.95617]
[1777567335020,43.22,76304.14,0.0,-0.98843,1e-05,1.96206]
[1777567337033,43.22,76309.56,0.0,-0.98838,1e-05,1.97083]
[1777567339047,43.22,76312.54,0.0,-0.98834,1e-05,1.97567]
[1777567344084,43.22,76315.4,0.0,-0.98831,1e-05,1.98032]
[1777567349119,43.22,76317.09,0.0,-0.98829,1e-05,1.98307]
[1777567354154,43.22,76315.04,0.0,-0.98833,1e-05,1.97811]
[1777567355662,43.22,76314.35,0.0,-0.98833,1e-05,1.97699]
[1777567363246,43.22,76316.55,0.0,-0.98831,1e-05,1.98056]
[1777567369259,43.22,76317.91,0.0,-0.98829,1e-05,1.98278]
[1777567371273,43.22,76314.13,0.0,-0.98834,1e-05,1.97663]
[1777567376307,43.22,76311.83,0.0,-0.98836,1e-05,1.97289]
[1777567381343,43.22,76314.02,0.0,-0.98834,1e-05,1.97645]
[1777567385252,43.22,76316.91,0.0,-0.98831,1e-05,1.98115]
[1777567385307,43.22,76316.91,0.0,-0.98831,1e-05,1.98115]
[1777567390406,43.22,76317.66,0.0,-0.9883,1e-05,1.98237]
[1777567395441,43.22,76316.42,0.0,-0.98831,1e-05,1.98035]
[1777567396258,43.22,76316.42,0.0,-0.98831,1e-05,1.98035]
[1777567396448,43.22,76312.78,0.0,-0.98835,1e-05,1.97444]
[1777567400478,43.22,76318.04,0.0,-0.98829,1e-05,1.98299]
[1777567401455,43.22,76318.04,0.0,-0.98829,1e-05,1.98299]
[1777567406525,43.22,76317.71,0.0,-0.9883,1e-05,1.98245]
[1777567411555,43.22,76317.36,0.0,-0.98831,1e-05,1.98026]
[1777567416117,43.22,76318.02,0.0,-0.9883,1e-05,1.98133]
[1777567416121,43.22,76318.02,0.0,-0.9883,1e-05,1.98133]
[1777567421625,43.22,76313.04,0.0,-0.98836,1e-05,1.97324]
[1777567426660,43.22,76311.63,0.0,-0.98837,1e-05,1.97095]
[1777567428487,43.22,76311.47,0.0,-0.98837,1e-05,1.97069]
[1777567432701,43.22,76315.73,0.0,-0.98833,1e-05,1.97761]
[1777567435350,43.22,76317.02,0.0,-0.98831,1e-05,1.97971]
[1777567440758,43.22,76317.56,0.0,-0.98831,1e-05,1.98059]
[1777567445793,43.22,76320.96,0.0,-0.98827,1e-05,1.98613]
[1777567447301,43.22,76320.96,0.0,-0.98827,1e-05,1.98613]
[1777567447308,43.22,76320.96,0.0,-0.98827,1e-05,1.98613]
[1777567447403,43.22,76325.47,0.0,-0.98822,1e-05,1.9935]
[1777567448816,43.22,76329.19,0.0,-0.98818,1e-05,1.99959]
[1777567453851,43.22,76328.17,0.0,-0.98819,1e-05,1.99792]
[1777567458886,43.22,76328.52,0.0,-0.98819,1e-05,1.99849]
[1777567463921,43.22,76326.94,0.0,-0.98821,1e-05,1.9959]
[1777567468956,43.22,76324.81,0.0,-0.98823,1e-05,1.99242]
[1777567473991,43.22,76325.74,0.0,-0.98823,1e-05,1.99231]
[1777567479028,43.22,76325.91,0.0,-0.98823,1e-05,1.99259]
[1777567484063,43.22,76315.88,0.0,-0.98834,1e-05,1.97623]
[1777567485070,43.22,76315.31,0.0,-0.98834,1e-05,1.9753]
[1777567490107,43.22,76311.42,0.0,-0.98838,1e-05,1.96899]
[1777567491114,43.22,76307.43,0.0,-0.98843,1e-05,1.96254]
[1777567495142,43.22,76312.8,0.0,-0.98837,1e-05,1.97123]
[1777567500178,43.22,76316.39,0.0,-0.98833,1e-05,1.97706]
[1777567505212,43.22,76315.62,0.0,-0.98834,1e-05,1.97581]
[1777567506218,43.22,76310.91,0.0,-0.98839,1e-05,1.96817]
[1777567510247,43.22,76315.95,0.0,-0.98833,1e-05,1.97634]
[1777567515282,43.22,76312.96,0.0,-0.98837,1e-05,1.97149]
[1777567519310,43.22,76309.09,0.0,-0.98841,1e-05,1.96522]
[1777567520196,43.22,76309.09,0.0,-0.98841,1e-05,1.96522]
[1777567525352,43.22,76310.42,0.0,-0.98839,1e-05,1.96737]
[1777567530386,43.22,76311.27,0.0,-0.98839,1e-05,1.96875]
[1777567532970,43.22,76312.35,0.0,-0.98838,1e-05,1.96888]
[1777567538443,43.22,76313.18,0.0,-0.98837,1e-05,1.97023]
[1777567544484,43.22,76312.55,0.0,-0.98838,1e-05,1.96921]
[1777567549520,43.22,76312.72,0.0,-0.98838,1e-05,1.96948]
[1777567551923,43.22,76315.67,0.0,-0.98835,1e-05,1.97427]
[1777567551929,43.22,76315.67,0.0,-0.98835,1e-05,1.97427]
[1777567560596,43.22,76314.98,0.0,-0.98835,1e-05,1.97315]
[1777567561603,43.22,76310.1,0.0,-0.98841,1e-05,1.96524]
[1777567564715,43.22,76308.49,0.0,-0.98842,1e-05,1.96263]
[1777567570667,43.22,76311.22,0.0,-0.9884,1e-05,1.96705]
[1777567573182,43.22,76311.19,0.0,-0.9884,1e-05,1.967]
[1777567580458,43.22,76312.83,0.0,-0.98838,1e-05,1.96966]
[1777567582752,43.22,76309.21,0.0,-0.98842,1e-05,1.9638]
[1777567587787,43.22,76307.88,0.0,-0.98843,1e-05,1.96165]
[1777567591114,43.22,76310.41,0.0,-0.9884,1e-05,1.96574]
[1777567591254,43.22,76310.41,0.0,-0.9884,1e-05,1.96574]
[1777567591291,43.22,76314.0,0.0,-0.98837,1e-05,1.96994]
[1777567593705,43.22,76314.06,0.0,-0.98837,1e-05,1.97004]
[1777567598030,43.22,76318.16,0.0,-0.98833,1e-05,1.97669]
[1777567603899,43.22,76320.64,0.0,-0.9883,1e-05,1.98073]
[1777567609175,43.22,76318.99,0.0,-0.98832,1e-05,1.97804]
[1777567614976,43.22,76319.18,0.0,-0.98832,1e-05,1.97835]
[1777567620232,43.22,76319.18,0.0,-0.98832,1e-05,1.97835]
[1777567626060,43.22,76320.51,0.0,-0.9883,1e-05,1.98052]
[1777567631095,43.22,76319.57,0.0,-0.98831,1e-05,1.97899]
[1777567636130,43.22,76319.53,0.0,-0.98831,1e-05,1.97892]
[1777567641164,43.22,76318.58,0.0,-0.98832,1e-05,1.97738]
[1777567643246,43.22,76318.05,0.0,-0.98833,1e-05,1.97651]
[1777567649221,43.22,76317.38,0.0,-0.98834,1e-05,1.97543]
[1777567654256,43.22,76317.29,0.0,-0.98835,1e-05,1.97366]
[1777567659291,43.22,76307.63,0.0,-0.98845,1e-05,1.95802]
[1777567660299,43.22,76304.2,0.0,-0.98849,1e-05,1.95249]
[1777567661094,43.22,76304.2,0.0,-0.98849,1e-05,1.95249]
[1777567661170,43.22,76304.2,0.0,-0.98849,1e-05,1.95249]
[1777567661296,43.22,76304.2,0.0,-0.98849,1e-05,1.95249]
[1777567661407,43.22,76304.2,0.0,-0.98849,1e-05,1.95249]
[1777567662476,43.22,76304.8,0.0,-0.98848,1e-05,1.95346]
[1777567668534,43.22,76308.93,0.0,-0.98844,1e-05,1.96012]
[1777567670780,43.22,76310.36,0.0,-0.98842,1e-05,1.96243]
[1777567670827,43.22,76310.36,0.0,-0.98842,1e-05,1.96243]
[1777567676411,43.22,76310.42,0.0,-0.98842,1e-05,1.96253]
[1777567681446,43.22,76310.21,0.0,-0.98842,1e-05,1.96219]
[1777567683460,43.22,76303.01,0.0,-0.9885,1e-05,1.95058]
[1777567684467,43.22,76305.28,0.0,-0.98848,1e-05,1.95423]
[1777567684801,43.22,76305.28,0.0,-0.98848,1e-05,1.95423]
[1777567684887,43.22,76305.28,0.0,-0.98848,1e-05,1.95423]
[1777567685040,43.22,76305.28,0.0,-0.98848,1e-05,1.95423]
[1777567685098,43.22,76305.28,0.0,-0.98848,1e-05,1.95423]
[1777567687661,43.22,76305.1,0.0,-0.98848,1e-05,1.95394]
[1777567690509,43.22,76309.91,0.0,-0.98843,1e-05,1.9617]
[1777567691516,43.22,76318.87,0.0,-0.98833,1e-05,1.97623]
[1777567692523,43.22,76318.88,0.0,-0.98833,1e-05,1.97624]
[1777567695057,43.22,76319.21,0.0,-0.98833,1e-05,1.97678]
[1777567700579,43.22,76319.34,0.0,-0.98833,1e-05,1.97699]
[1777567703599,43.22,76322.94,0.0,-0.98829,1e-05,1.98285]
[1777567708635,43.22,76323.36,0.0,-0.98828,1e-05,1.98354]
[1777567710378,43.22,76322.57,0.0,-0.98829,1e-05,1.98225]
[1777567710402,43.22,76322.57,0.0,-0.98829,1e-05,1.98225]
[1777567710441,43.22,76322.57,0.0,-0.98829,1e-05,1.98225]
[1777567713279,43.22,76320.56,0.0,-0.98832,1e-05,1.97735]
[1777567717564,43.22,76320.48,0.0,-0.98832,1e-05,1.97722]
[1777567717699,43.22,76319.87,0.0,-0.98833,1e-05,1.97623]
[1777567719699,43.22,76320.23,0.0,-0.98833,1e-05,1.97681]
[1777567722735,43.22,76329.62,0.0,-0.98822,1e-05,1.99213]
[1777567723742,43.22,76334.56,0.0,-0.98817,1e-05,2.00023]
[1777567726477,43.22,76333.99,0.0,-0.98817,1e-05,1.99929]
[1777567727970,43.22,76333.9,0.0,-0.98818,1e-05,1.99914]
[1777567733813,43.22,76333.57,0.0,-0.98818,1e-05,1.9986]
[1777567735525,43.22,76333.57,0.0,-0.98818,1e-05,1.9986]
[1777567737840,43.22,76326.96,0.0,-0.98825,1e-05,1.98778]
[1777567742876,43.22,76330.04,0.0,-0.98822,1e-05,1.99282]
[1777567747911,43.22,76332.87,0.0,-0.98819,1e-05,1.99745]
[1777567752946,43.22,76333.29,0.0,-0.98818,1e-05,1.99814]
[1777567755368,43.22,76335.06,0.0,-0.98816,1e-05,2.00105]
[1777567755437,43.22,76335.06,0.0,-0.98816,1e-05,2.00105]
[1777567756448,43.22,76335.8,0.0,-0.98815,1e-05,2.00226]
[1777567756546,43.22,76334.16,0.0,-0.98817,1e-05,1.99957]
[1777567757148,43.22,76334.16,0.0,-0.98817,1e-05,1.99957]
[1777567763016,43.22,76334.53,0.0,-0.98817,1e-05,2.00018]
[1777567764169,43.22,76334.53,0.0,-0.98817,1e-05,2.00018]
[1777567764263,43.22,76339.41,0.0,-0.98811,1e-05,2.0082]
[1777567770624,43.22,76339.48,0.0,-0.98811,1e-05,2.00832]
[1777567776107,43.22,76342.44,0.0,-0.98809,1e-05,2.01155]
[1777567777079,43.22,76342.44,0.0,-0.98809,1e-05,2.01155]
[1777567777114,43.22,76342.01,0.0,-0.9881,1e-05,2.01084]
[1777567780261,43.22,76341.45,0.0,-0.9881,1e-05,2.00992]
[1777567787184,43.22,76341.74,0.0,-0.9881,1e-05,2.0104]
[1777567791002,43.22,76342.61,0.0,-0.98809,1e-05,2.01183]
[1777567796247,43.22,76338.08,0.0,-0.98814,1e-05,2.00437]
[1777567801283,43.22,76335.55,0.0,-0.98817,1e-05,2.00022]
[1777567806318,43.22,76336.26,0.0,-0.98816,1e-05,2.00138]
[1777567807683,43.22,76336.26,0.0,-0.98816,1e-05,2.00138]
[1777567807731,43.22,76336.26,0.0,-0.98816,1e-05,2.00138]
[1777567807748,43.22,76336.26,0.0,-0.98816,1e-05,2.00138]
[1777567808457,43.22,76336.42,0.0,-0.98816,1e-05,2.00164]
[1777567814375,43.22,76333.49,0.0,-0.98819,1e-05,1.99684]
[1777567815061,43.22,76333.49,0.0,-0.98819,1e-05,1.99684]
[1777567820420,43.22,76336.5,0.0,-0.98816,1e-05,2.00178]
[1777567821425,43.22,76344.57,0.0,-0.98807,1e-05,2.01507]
[1777567822432,43.22,76346.28,0.0,-0.98805,1e-05,2.01789]
[1777567827467,43.22,76339.36,0.0,-0.98812,1e-05,2.00648]
[1777567828733,43.22,76339.36,0.0,-0.98812,1e-05,2.00648]
[1777567833374,43.22,76341.6,0.0,-0.98811,1e-05,2.00853]
[1777567838544,43.22,76341.83,0.0,-0.98811,1e-05,2.0089]
[1777567843579,43.22,76343.57,0.0,-0.98809,1e-05,2.01177]
[1777567845041,43.22,76344.21,0.0,-0.98808,1e-05,2.01283]
[1777567847607,43.22,76334.08,0.0,-0.98819,1e-05,1.99617]
[1777567848614,43.22,76333.57,0.0,-0.9882,1e-05,1.99533]
[1777567853649,43.22,76333.61,0.0,-0.9882,1e-05,1.9954]
[1777567858684,43.22,76336.31,0.0,-0.98817,1e-05,1.99983]
[1777567859473,43.22,76336.31,0.0,-0.98817,1e-05,1.99983]
[1777567859691,43.22,76335.29,0.0,-0.98818,1e-05,1.99815]
[1777567861398,43.22,76336.01,0.0,-0.98817,1e-05,1.99933]
[1777567861706,43.22,76330.65,0.0,-0.98823,1e-05,1.99055]
[1777567862052,43.22,76330.65,0.0,-0.98823,1e-05,1.99055]
[1777567862714,43.22,76326.17,0.0,-0.98828,1e-05,1.98324]
[1777567868757,43.22,76325.94,0.0,-0.98828,1e-05,1.98286]
[1777567873793,43.22,76325.68,0.0,-0.98828,1e-05,1.98244]
[1777567875154,43.22,76325.55,0.0,-0.98829,1e-05,1.98223]
[1777567880842,43.22,76321.5,0.0,-0.98833,1e-05,1.97563]
[1777567886884,43.22,76318.87,0.0,-0.98836,1e-05,1.97136]
[1777567888898,43.22,76315.58,0.0,-0.98839,1e-05,1.96603]
[1777567889799,43.22,76315.58,0.0,-0.98839,1e-05,1.96603]
[1777567889803,43.22,76315.58,0.0,-0.98839,1e-05,1.96603]
[1777567889854,43.22,76315.58,0.0,-0.98839,1e-05,1.96603]
[1777567890596,43.22,76312.44,0.0,-0.98843,1e-05,1.96095]
[1777567895948,43.22,76314.1,0.0,-0.98842,1e-05,1.96201]
[1777567897962,43.22,76308.73,0.0,-0.98848,1e-05,1.95335]
[1777567899015,43.22,76308.73,0.0,-0.98848,1e-05,1.95335]
[1777567905817,43.22,76305.96,0.0,-0.98851,1e-05,1.94889]
[1777567911053,43.22,76305.06,0.0,-0.98852,1e-05,1.94744]
[1777567916090,43.22,76306.38,0.0,-0.9885,1e-05,1.94956]
[1777567917909,43.22,76306.38,0.0,-0.9885,1e-05,1.94956]
[1777567921125,43.22,76312.28,0.0,-0.98844,1e-05,1.95907]
[1777567922132,43.22,76315.63,0.0,-0.9884,1e-05,1.96449]
[1777567925153,43.22,76310.91,0.0,-0.98845,1e-05,1.95686]
[1777567926217,43.22,76310.91,0.0,-0.98845,1e-05,1.95686]
[1777567926318,43.22,76307.01,0.0,-0.9885,1e-05,1.95058]
[1777567929181,43.22,76298.87,0.0,-0.98858,1e-05,1.93751]
[1777567930187,43.22,76295.36,0.0,-0.98862,1e-05,1.9319]
[1777567935226,43.22,76289.37,0.0,-0.98868,1e-05,1.92235]
[1777567940261,43.22,76288.58,0.0,-0.98869,1e-05,1.92109]
[1777567945295,43.22,76288.88,0.0,-0.98869,1e-05,1.92157]
[1777567950331,43.22,76287.01,0.0,-0.98871,1e-05,1.9186]
[1777567955365,43.22,76282.99,0.0,-0.98876,1e-05,1.91063]
[1777567956518,43.22,76282.99,0.0,-0.98876,1e-05,1.91063]
[1777567956591,43.22,76282.99,0.0,-0.98876,1e-05,1.91063]
[1777567956633,43.22,76282.99,0.0,-0.98876,1e-05,1.91063]
[1777567956695,43.22,76282.99,0.0,-0.98876,1e-05,1.91063]
[1777567957830,43.22,76284.5,0.0,-0.98874,1e-05,1.91303]
[1777567964429,43.22,76284.72,0.0,-0.98874,1e-05,1.91337]
[1777567969214,43.22,76286.69,0.0,-0.98872,1e-05,1.9165]
[1777567975505,43.22,76286.45,0.0,-0.98872,1e-05,1.91612]
[1777567980540,43.22,76287.17,0.0,-0.98872,1e-05,1.91726]
[1777567984569,43.22,76283.17,0.0,-0.98876,1e-05,1.91092]
[1777567986793,43.22,76282.44,0.0,-0.98877,1e-05,1.90976]
[1777567986823,43.22,76282.44,0.0,-0.98877,1e-05,1.90976]
[1777567986894,43.22,76273.52,0.0,-0.98886,1e-05,1.89569]
[1777567988011,43.22,76273.52,0.0,-0.98886,1e-05,1.89569]
[1777567988017,43.22,76273.52,0.0,-0.98886,1e-05,1.89569]
[1777567987591,43.22,76270.6,0.0,-0.98889,1e-05,1.8911]
[1777567990277,43.22,76269.71,0.0,-0.9889,1e-05,1.8897]
[1777567991010,43.22,76269.71,0.0,-0.9889,1e-05,1.8897]
[1777567991619,43.22,76269.34,0.0,-0.9889,1e-05,1.88912]
[1777567996654,43.22,76269.35,0.0,-0.9889,1e-05,1.88914]
[1777567998668,43.22,76266.09,0.0,-0.98894,1e-05,1.88403]
[1777567999680,43.22,76262.16,0.0,-0.98898,1e-05,1.87788]
[1777568000687,43.22,76258.32,0.0,-0.98902,1e-05,1.87189]
[1777568001694,43.22,76264.34,0.0,-0.98896,1e-05,1.88129]
[1777568004781,43.22,76261.78,0.0,-0.98898,1e-05,1.87729]
[1777568007455,43.22,76261.45,0.0,-0.98899,1e-05,1.87677]
[1777568007735,43.22,76262.41,0.0,-0.98898,1e-05,1.87827]
[1777568011764,43.22,76267.05,0.0,-0.98894,1e-05,1.88396]
[1777568012771,43.22,76261.1,0.0,-0.989,1e-05,1.87466]
[1777568014785,43.22,76258.66,0.0,-0.98902,1e-05,1.87086]
[1777568017805,43.22,76262.35,0.0,-0.98899,1e-05,1.87661]
[1777568021833,43.22,76272.15,0.0,-0.98888,1e-05,1.89196]
[1777568022841,43.22,76277.47,0.0,-0.98883,1e-05,1.90033]
[1777568024050,43.22,76277.47,0.0,-0.98883,1e-05,1.90033]
[1777568024058,43.22,76277.47,0.0,-0.98883,1e-05,1.90033]
[1777568024099,43.22,76278.4,0.0,-0.98882,1e-05,1.90179]
[1777568024103,43.22,76278.4,0.0,-0.98882,1e-05,1.90179]
[1777568029890,43.22,76281.16,0.0,-0.98879,1e-05,1.90615]
[1777568030933,43.22,76281.16,0.0,-0.98879,1e-05,1.90615]
[1777568034926,43.22,76276.52,0.0,-0.98884,1e-05,1.89883]
[1777568036940,43.22,76273.21,0.0,-0.98887,1e-05,1.89362]
[1777568039762,43.22,76272.23,0.0,-0.98888,1e-05,1.89208]
[1777568040513,43.22,76271.5,0.0,-0.98889,1e-05,1.89093]
[1777568040969,43.22,76271.43,0.0,-0.98889,1e-05,1.89082]
[1777568046004,43.22,76272.63,0.0,-0.98888,1e-05,1.89271]
[1777568050032,43.22,76278.83,0.0,-0.98881,1e-05,1.90247]
[1777568052046,43.22,76280.2,0.0,-0.9888,1e-05,1.90464]
[1777568056074,43.22,76275.89,0.0,-0.98884,1e-05,1.89784]
[1777568056623,43.22,76275.89,0.0,-0.98884,1e-05,1.89784]
[1777568056628,43.22,76275.89,0.0,-0.98884,1e-05,1.89784]
[1777568056680,43.22,76275.89,0.0,-0.98884,1e-05,1.89784]
[1777568056685,43.22,76275.89,0.0,-0.98884,1e-05,1.89784]
[1777568056817,43.22,76275.89,0.0,-0.98884,1e-05,1.89784]
[1777568062116,43.22,76277.62,0.0,-0.98883,1e-05,1.90056]
[1777568067151,43.22,76276.78,0.0,-0.98884,1e-05,1.89924]
[1777568067565,43.22,76276.78,0.0,-0.98884,1e-05,1.89924]
[1777568071179,43.22,76280.32,0.0,-0.98881,1e-05,1.90324]
[1777568076213,43.22,76283.27,0.0,-0.98878,1e-05,1.9079]
[1777568077221,43.22,76287.15,0.0,-0.98873,1e-05,1.91405]
[1777568082257,43.22,76287.99,0.0,-0.98873,1e-05,1.91538]
[1777568087292,43.22,76288.02,0.0,-0.98873,1e-05,1.91543]
[1777568090643,43.22,76289.5,0.0,-0.98871,1e-05,1.91778]
[1777568090652,43.22,76289.5,0.0,-0.98871,1e-05,1.91778]
[1777568090658,43.22,76289.5,0.0,-0.98871,1e-05,1.91778]
[1777568090701,43.22,76289.5,0.0,-0.98871,1e-05,1.91778]
[1777568091488,43.22,76288.99,0.0,-0.98872,1e-05,1.91697]
[1777568097362,43.22,76289.77,0.0,-0.98871,1e-05,1.91821]
[1777568099214,43.22,76288.1,0.0,-0.98872,1e-05,1.91556]
[1777568100383,43.22,76281.51,0.0,-0.98879,1e-05,1.90512]
[1777568101390,43.22,76275.44,0.0,-0.98886,1e-05,1.89555]
[1777568103404,43.22,76272.32,0.0,-0.98889,1e-05,1.89065]
[1777568106887,43.22,76265.25,0.0,-0.98896,1e-05,1.87957]
[1777568108439,43.22,76252.09,0.0,-0.9891,1e-05,1.85909]
[1777568110453,43.22,76252.49,0.0,-0.9891,1e-05,1.85971]
[1777568115488,43.22,76253.86,0.0,-0.98908,1e-05,1.86183]
[1777568116441,43.22,76253.86,0.0,-0.98908,1e-05,1.86183]
[1777568116444,43.22,76253.86,0.0,-0.98908,1e-05,1.86183]
[1777568116449,43.22,76253.86,0.0,-0.98908,1e-05,1.86183]
[1777568118173,43.22,76255.34,0.0,-0.98907,1e-05,1.86413]
[1777568119438,43.22,76255.25,0.0,-0.98907,1e-05,1.86399]
[1777568119516,43.22,76255.33,0.0,-0.98907,1e-05,1.86412]
[1777568124551,43.22,76253.33,0.0,-0.98909,1e-05,1.86101]
[1777568126338,43.22,76250.95,0.0,-0.98911,1e-05,1.85732]
[1777568128579,43.22,76246.47,0.0,-0.98916,1e-05,1.8504]
[1777568133614,43.22,76247.27,0.0,-0.98916,1e-05,1.85008]
[1777568138649,43.22,76252.76,0.0,-0.9891,1e-05,1.85857]
[1777568142677,43.22,76257.6,0.0,-0.98905,1e-05,1.86608]
[1777568145042,43.22,76255.05,0.0,-0.98908,1e-05,1.86212]
[1777568145047,43.22,76255.05,0.0,-0.98908,1e-05,1.86212]
[1777568145054,43.22,76255.05,0.0,-0.98908,1e-05,1.86212]
[1777568148719,43.22,76251.11,0.0,-0.98912,1e-05,1.85602]
[1777568151240,43.22,76247.99,0.0,-0.98915,1e-05,1.85119]
[1777568159640,43.22,76247.26,0.0,-0.98916,1e-05,1.85007]
[1777568159795,43.22,76241.11,0.0,-0.98922,1e-05,1.84059]
[1777568164831,43.22,76237.21,0.0,-0.98926,1e-05,1.83461]
[1777568169866,43.22,76240.29,0.0,-0.98923,1e-05,1.83933]
[1777568173226,43.22,76239.87,0.0,-0.98923,1e-05,1.83869]
[1777568173277,43.22,76242.12,0.0,-0.98921,1e-05,1.84215]
[1777568173283,43.22,76242.12,0.0,-0.98921,1e-05,1.84215]
[1777568173290,43.22,76242.12,0.0,-0.98921,1e-05,1.84215]
[1777568174644,43.22,76244.9,0.0,-0.98918,1e-05,1.84643]
[1777568174901,43.22,76248.2,0.0,-0.98915,1e-05,1.85152]
[1777568179936,43.22,76244.65,0.0,-0.98919,1e-05,1.84604]
[1777568181955,43.22,76243.66,0.0,-0.9892,1e-05,1.84452]
[1777568187992,43.22,76239.71,0.0,-0.98924,1e-05,1.83844]
[1777568190007,43.22,76243.76,0.0,-0.98919,1e-05,1.84467]
[1777568194034,43.22,76246.4,0.0,-0.98918,1e-05,1.84719]
[1777568195041,43.22,76250.56,0.0,-0.98913,1e-05,1.85361]
[1777568196054,43.22,76247.12,0.0,-0.98917,1e-05,1.8483]
[1777568201089,43.22,76244.79,0.0,-0.98919,1e-05,1.8447]
[1777568202767,43.22,76247.22,0.0,-0.98917,1e-05,1.84845]
[1777568208138,43.22,76246.78,0.0,-0.98917,1e-05,1.84777]
[1777568212186,43.22,76247.83,0.0,-0.98916,1e-05,1.84939]
[1777568217201,43.22,76238.96,0.0,-0.98925,1e-05,1.83574]
[1777568218208,43.22,76235.78,0.0,-0.98928,1e-05,1.83087]
[1777568221229,43.22,76219.27,0.0,-0.98945,1e-05,1.80574]
[1777568222237,43.22,76213.23,0.0,-0.98951,1e-05,1.79661]
[1777568226949,43.22,76212.38,0.0,-0.98952,1e-05,1.79533]
[1777568227276,43.22,76199.76,0.0,-0.98964,1e-05,1.77639]
[1777568228282,43.22,76198.91,0.0,-0.98965,1e-05,1.77512]
[1777568233317,43.22,76199.95,0.0,-0.98964,1e-05,1.77668]
[1777568237823,43.22,76198.43,0.0,-0.98966,1e-05,1.77441]
[1777568242388,43.22,76206.86,0.0,-0.98957,1e-05,1.78703]
[1777568246739,43.22,76209.72,0.0,-0.98955,1e-05,1.79133]
[1777568246744,43.22,76211.32,0.0,-0.98953,1e-05,1.79373]
[1777568249437,43.22,76217.57,0.0,-0.98947,1e-05,1.80317]
[1777568254472,43.22,76212.45,0.0,-0.98953,1e-05,1.79391]
[1777568259506,43.22,76213.51,0.0,-0.98952,1e-05,1.79551]
[1777568264542,43.22,76214.94,0.0,-0.9895,1e-05,1.79767]
[1777568266556,43.22,76218.44,0.0,-0.98947,1e-05,1.80295]
[1777568269384,43.22,76220.41,0.0,-0.98945,1e-05,1.80593]
[1777568269445,43.22,76223.57,0.0,-0.98942,1e-05,1.81072]
[1777568269451,43.22,76223.57,0.0,-0.98942,1e-05,1.81072]
[1777568271591,43.22,76233.29,0.0,-0.98932,1e-05,1.82552]
[1777568275618,43.22,76228.92,0.0,-0.98936,1e-05,1.81886]
[1777568278044,43.22,76228.35,0.0,-0.98937,1e-05,1.81799]
[1777568283675,43.22,76226.68,0.0,-0.98938,1e-05,1.81545]
[1777568288960,43.22,76228.42,0.0,-0.98937,1e-05,1.8181]
[1777568294751,43.22,76231.52,0.0,-0.98934,1e-05,1.82282]
[1777568295945,43.22,76231.52,0.0,-0.98934,1e-05,1.82282]
[1777568295960,43.22,76228.27,0.0,-0.98937,1e-05,1.81787]
[1777568299787,43.22,76223.63,0.0,-0.98942,1e-05,1.81082]
[1777568300794,43.22,76216.89,0.0,-0.98948,1e-05,1.80061]
[1777568301901,43.22,76216.89,0.0,-0.98948,1e-05,1.80061]
[1777568302002,43.22,76215.16,0.0,-0.9895,1e-05,1.798]
[1777568306836,43.22,76218.84,0.0,-0.98946,1e-05,1.80356]
[1777568311209,43.22,76219.37,0.0,-0.98946,1e-05,1.80436]
[1777568311302,43.22,76219.66,0.0,-0.98946,1e-05,1.80327]
[1777568316906,43.22,76218.91,0.0,-0.98947,1e-05,1.80214]
[1777568320249,43.22,76219.95,0.0,-0.98946,1e-05,1.80371]
[1777568320311,43.22,76215.94,0.0,-0.9895,1e-05,1.79765]
[1777568325970,43.22,76214.35,0.0,-0.98952,1e-05,1.79525]
[1777568331007,43.22,76214.97,0.0,-0.98951,1e-05,1.79619]
[1777568335487,43.22,76213.42,0.0,-0.98953,1e-05,1.79385]
[1777568341082,43.22,76213.43,0.0,-0.98953,1e-05,1.79387]
[1777568344103,43.22,76220.06,0.0,-0.98946,1e-05,1.80388]
[1777568345110,43.22,76223.89,0.0,-0.98942,1e-05,1.80968]
[1777568345649,43.22,76223.89,0.0,-0.98942,1e-05,1.80968]
[1777568352159,43.22,76232.66,0.0,-0.98933,1e-05,1.82302]
[1777568357194,43.22,76232.63,0.0,-0.98933,1e-05,1.82298]
[1777568359208,43.22,76226.9,0.0,-0.98939,1e-05,1.81425]
[1777568363197,43.22,76227.93,0.0,-0.98938,1e-05,1.81582]
[1777568363236,43.22,76228.01,0.0,-0.98938,1e-05,1.81594]
[1777568367264,43.22,76231.72,0.0,-0.98934,1e-05,1.82159]
[1777568372299,43.22,76231.71,0.0,-0.98935,1e-05,1.82003]
[1777568374313,43.22,76236.63,0.0,-0.9893,1e-05,1.82754]
[1777568379348,43.22,76233.75,0.0,-0.98933,1e-05,1.82315]
[1777568384383,43.22,76235.09,0.0,-0.98932,1e-05,1.82519]
[1777568387404,43.22,76238.79,0.0,-0.98928,1e-05,1.83085]
[1777568390944,43.22,76239.73,0.0,-0.98927,1e-05,1.83229]
[1777568391012,43.22,76239.73,0.0,-0.98927,1e-05,1.83229]
[1777568391154,43.22,76239.73,0.0,-0.98927,1e-05,1.83229]
[1777568394453,43.22,76236.03,0.0,-0.98931,1e-05,1.82663]
[1777568395460,43.22,76232.58,0.0,-0.98934,1e-05,1.82136]
[1777568397474,43.22,76229.09,0.0,-0.98938,1e-05,1.81604]
[1777568401502,43.22,76215.88,0.0,-0.98951,1e-05,1.79604]
[1777568402509,43.22,76214.86,0.0,-0.98952,1e-05,1.7945]
[1777568404522,43.22,76209.08,0.0,-0.98958,1e-05,1.78581]
[1777568407545,43.22,76203.98,0.0,-0.98963,1e-05,1.77817]
[1777568410568,43.22,76199.85,0.0,-0.98967,1e-05,1.772]
[1777568413016,43.22,76199.31,0.0,-0.98967,1e-05,1.77119]
[1777568413768,43.22,76203.42,0.0,-0.98963,1e-05,1.77733]
[1777568414600,43.22,76217.29,0.0,-0.9895,1e-05,1.79816]
[1777568415607,43.22,76218.37,0.0,-0.98949,1e-05,1.7998]
[1777568416616,43.22,76229.94,0.0,-0.98937,1e-05,1.81734]
[1777568418239,43.22,76239.4,0.0,-0.98927,1e-05,1.83178]
[1777568421652,43.22,76235.8,0.0,-0.98931,1e-05,1.82628]
[1777568422659,43.22,76232.09,0.0,-0.98935,1e-05,1.82061]
[1777568426687,43.22,76236.34,0.0,-0.9893,1e-05,1.8271]
[1777568429633,43.22,76235.07,0.0,-0.98932,1e-05,1.82516]
[1777568430718,43.22,76239.76,0.0,-0.98927,1e-05,1.83234]
[1777568434746,43.22,76245.43,0.0,-0.98922,1e-05,1.83949]
[1777568436760,43.22,76245.98,0.0,-0.98922,1e-05,1.84034]
[1777568438774,43.22,76252.11,0.0,-0.98915,1e-05,1.84978]
[1777568443809,43.22,76255.59,0.0,-0.98912,1e-05,1.85516]
[1777568446830,43.22,76260.92,0.0,-0.98906,1e-05,1.86342]
[1777568450858,43.22,76255.01,0.0,-0.98912,1e-05,1.85426]
[1777568452872,43.22,76249.8,0.0,-0.98918,1e-05,1.84622]
[1777568453879,43.22,76253.16,0.0,-0.98914,1e-05,1.8514]
[1777568455754,43.22,76252.19,0.0,-0.98915,1e-05,1.8499]
[1777568455885,43.22,76252.19,0.0,-0.98915,1e-05,1.8499]
[1777568459922,43.22,76255.7,0.0,-0.98912,1e-05,1.85533]
[1777568460929,43.22,76259.69,0.0,-0.98908,1e-05,1.86151]
[1777568463949,43.22,76261.21,0.0,-0.98906,1e-05,1.86387]
[1777568468834,43.22,76264.16,0.0,-0.98903,1e-05,1.86846]
[1777568470999,43.22,76272.7,0.0,-0.98894,1e-05,1.88179]
[1777568476034,43.22,76269.66,0.0,-0.98897,1e-05,1.87704]
[1777568476892,43.22,76269.66,0.0,-0.98897,1e-05,1.87704]
[1777568483082,43.22,76263.56,0.0,-0.98904,1e-05,1.86753]
[1777568487111,43.22,76267.54,0.0,-0.98899,1e-05,1.87373]
[1777568490132,43.22,76261.68,0.0,-0.98905,1e-05,1.8646]
[1777568491139,43.22,76254.85,0.0,-0.98913,1e-05,1.85246]
[1777568492146,43.22,76253.26,0.0,-0.98915,1e-05,1.85]
[1777568496174,43.22,76257.13,0.0,-0.98911,1e-05,1.85599]
[1777568499262,43.22,76255.61,0.0,-0.98913,1e-05,1.85363]
[1777568499351,43.22,76255.61,0.0,-0.98913,1e-05,1.85363]
[1777568505238,43.22,76257.2,0.0,-0.98911,1e-05,1.85609]
[1777568506245,43.22,76266.63,0.0,-0.98901,1e-05,1.87074]
[1777568507252,43.22,76262.04,0.0,-0.98906,1e-05,1.8636]
[1777568509266,43.22,76259.13,0.0,-0.98909,1e-05,1.85908]
[1777568510273,43.22,76262.58,0.0,-0.98905,1e-05,1.86444]
[1777568511286,43.22,76262.58,0.0,-0.98905,1e-05,1.86444]
[1777568513294,43.22,76268.08,0.0,-0.989,1e-05,1.873]
[1777568515308,43.22,76270.82,0.0,-0.98897,1e-05,1.87728]
[1777568520382,43.22,76271.51,0.0,-0.98896,1e-05,1.87836]
[1777568521350,43.22,76265.68,0.0,-0.98902,1e-05,1.86926]
[1777568522357,43.22,76269.91,0.0,-0.98898,1e-05,1.87586]
[1777568524371,43.22,76274.0,0.0,-0.98894,1e-05,1.88225]
[1777568526385,43.22,76268.43,0.0,-0.98899,1e-05,1.87355]
[1777568528399,43.22,76264.83,0.0,-0.98903,1e-05,1.86794]
[1777568529142,43.22,76264.83,0.0,-0.98903,1e-05,1.86794]
[1777568529406,43.22,76262.74,0.0,-0.98905,1e-05,1.86469]
[1777568534441,43.22,76262.06,0.0,-0.98906,1e-05,1.86363]
[1777568535314,43.22,76262.06,0.0,-0.98906,1e-05,1.86363]
[1777568535448,43.22,76263.05,0.0,-0.98905,1e-05,1.86517]
[1777568536661,43.22,76263.05,0.0,-0.98905,1e-05,1.86517]
[1777568536789,43.22,76262.94,0.0,-0.98905,1e-05,1.865]
[1777568538469,43.22,76254.91,0.0,-0.98913,1e-05,1.85255]
[1777568543504,43.22,76255.55,0.0,-0.98913,1e-05,1.85354]
[1777568548539,43.22,76255.91,0.0,-0.98912,1e-05,1.8541]
[1777568549422,43.22,76255.91,0.0,-0.98912,1e-05,1.8541]
[1777568554202,43.22,76254.83,0.0,-0.98914,1e-05,1.85087]
[1777568555588,43.22,76247.84,0.0,-0.98921,1e-05,1.8401]
[1777568556595,43.22,76244.63,0.0,-0.98925,1e-05,1.83516]
[1777568561629,43.22,76242.76,0.0,-0.98927,1e-05,1.8323]
[1777568563644,43.22,76246.11,0.0,-0.98923,1e-05,1.83744]
[1777568568679,43.22,76250.28,0.0,-0.98919,1e-05,1.84385]
[1777568569686,43.22,76246.93,0.0,-0.98922,1e-05,1.8387]
[1777568571700,43.22,76240.65,0.0,-0.98929,1e-05,1.82906]
[1777568574217,43.22,76239.11,0.0,-0.9893,1e-05,1.82671]
[1777568574297,43.22,76239.11,0.0,-0.9893,1e-05,1.82671]
[1777568577742,43.22,76232.72,0.0,-0.98937,1e-05,1.81696]
[1777568582777,43.22,76232.11,0.0,-0.98937,1e-05,1.81603]
[1777568585798,43.22,76220.58,0.0,-0.98949,1e-05,1.79856]
[1777568587583,43.22,76220.58,0.0,-0.98949,1e-05,1.79856]
[1777568587684,43.22,76220.83,0.0,-0.98949,1e-05,1.79893]
[1777568588819,43.22,76216.02,0.0,-0.98953,1e-05,1.79168]
[1777568589826,43.22,76210.91,0.0,-0.98959,1e-05,1.784]
[1777568595685,43.22,76211.62,0.0,-0.98958,1e-05,1.78507]
[1777568603636,43.22,76212.75,0.0,-0.98957,1e-05,1.78676]
[1777568608961,43.22,76216.21,0.0,-0.98953,1e-05,1.79197]
[1777568610675,43.22,76216.21,0.0,-0.98953,1e-05,1.79197]
[1777568610975,43.22,76213.33,0.0,-0.98956,1e-05,1.78763]
[1777568611988,43.22,76213.33,0.0,-0.98956,1e-05,1.78763]
[1777568618026,43.22,76214.9,0.0,-0.98955,1e-05,1.78847]
[1777568619033,43.22,76221.86,0.0,-0.98948,1e-05,1.79896]
[1777568622054,43.22,76225.21,0.0,-0.98945,1e-05,1.80403]
[1777568624958,43.22,76225.13,0.0,-0.98945,1e-05,1.80391]
[1777568626089,43.22,76217.77,0.0,-0.98953,1e-05,1.79279]
[1777568627096,43.22,76214.41,0.0,-0.98956,1e-05,1.78774]
[1777568628042,43.22,76214.41,0.0,-0.98956,1e-05,1.78774]
[1777568628218,43.22,76209.43,0.0,-0.98961,1e-05,1.78027]
[1777568631124,43.22,76205.94,0.0,-0.98964,1e-05,1.77505]
[1777568636159,43.22,76207.13,0.0,-0.98963,1e-05,1.77682]
[1777568640343,43.22,76209.48,0.0,-0.98961,1e-05,1.78034]
[1777568640403,43.22,76209.48,0.0,-0.98961,1e-05,1.78034]
[1777568646229,43.22,76212.76,0.0,-0.98958,1e-05,1.78526]
[1777568648483,43.22,76213.0,0.0,-0.98957,1e-05,1.78562]
[1777568651264,43.22,76218.04,0.0,-0.98952,1e-05,1.7932]
[1777568652923,43.22,76217.88,0.0,-0.98952,1e-05,1.79296]
[1777568658313,43.22,76219.35,0.0,-0.98951,1e-05,1.79517]
[1777568663348,43.22,76220.44,0.0,-0.9895,1e-05,1.79682]
[1777568667376,43.22,76211.43,0.0,-0.98959,1e-05,1.78326]
[1777568668383,43.22,76211.36,0.0,-0.98959,1e-05,1.78316]
[1777568671632,43.22,76212.01,0.0,-0.98958,1e-05,1.78413]
[1777568671735,43.22,76212.01,0.0,-0.98958,1e-05,1.78413]
[1777568677446,43.22,76209.86,0.0,-0.98961,1e-05,1.77939]
[1777568679143,43.22,76211.34,0.0,-0.9896,1e-05,1.78161]
[1777568679461,43.22,76200.53,0.0,-0.9897,1e-05,1.76547]
[1777568680468,43.22,76200.58,0.0,-0.9897,1e-05,1.76554]
[1777568683708,43.22,76202.64,0.0,-0.98968,1e-05,1.76861]
[1777568689530,43.22,76204.4,0.0,-0.98967,1e-05,1.77123]
[1777568693559,43.22,76208.17,0.0,-0.98963,1e-05,1.77687]
[1777568697587,43.22,76212.96,0.0,-0.98958,1e-05,1.78404]
[1777568698594,43.22,76220.86,0.0,-0.9895,1e-05,1.79593]
[1777568699601,43.22,76228.63,0.0,-0.98943,1e-05,1.80768]
[1777568700608,43.22,76229.42,0.0,-0.98942,1e-05,1.80888]
[1777568703629,43.22,76225.85,0.0,-0.98945,1e-05,1.80347]
[1777568704636,43.22,76222.51,0.0,-0.98949,1e-05,1.79842]
[1777568708833,43.22,76222.09,0.0,-0.98949,1e-05,1.79778]
[1777568708666,43.22,76226.36,0.0,-0.98945,1e-05,1.80424]
[1777568713701,43.22,76226.92,0.0,-0.98944,1e-05,1.80509]
[1777568716722,43.22,76230.41,0.0,-0.98941,1e-05,1.81038]
[1777568717439,43.22,76230.41,0.0,-0.98941,1e-05,1.81038]
[1777568717729,43.22,76226.8,0.0,-0.98944,1e-05,1.8049]
[1777568722764,43.22,76226.33,0.0,-0.98945,1e-05,1.80419]
[1777568727799,43.22,76228.1,0.0,-0.98943,1e-05,1.80687]
[1777568731076,43.22,76225.74,0.0,-0.98945,1e-05,1.8033]
[1777568731155,43.22,76225.74,0.0,-0.98945,1e-05,1.8033]
[1777568731206,43.22,76225.74,0.0,-0.98945,1e-05,1.8033]
[1777568736862,43.22,76219.58,0.0,-0.98952,1e-05,1.79247]
[1777568738704,43.22,76220.3,0.0,-0.98952,1e-05,1.79356]
[1777568744503,43.22,76221.49,0.0,-0.98951,1e-05,1.79535]
[1777568744920,43.22,76215.04,0.0,-0.98957,1e-05,1.78564]
[1777568749956,43.22,76213.74,0.0,-0.98958,1e-05,1.78369]
[1777568754209,43.22,76217.59,0.0,-0.98954,1e-05,1.78948]
[1777568760027,43.22,76216.34,0.0,-0.98956,1e-05,1.7876]
[1777568762266,43.22,76216.42,0.0,-0.98956,1e-05,1.78772]
[1777568762316,43.22,76216.42,0.0,-0.98956,1e-05,1.78772]
[1777568762367,43.22,76216.42,0.0,-0.98956,1e-05,1.78772]
[1777568762382,43.22,76216.42,0.0,-0.98956,1e-05,1.78772]
[1777568764055,43.22,76222.82,0.0,-0.98949,1e-05,1.79736]
[1777568766013,43.22,76222.97,0.0,-0.98949,1e-05,1.79758]
[1777568770098,43.22,76209.02,0.0,-0.98963,1e-05,1.77662]
[1777568771105,43.22,76204.98,0.0,-0.98967,1e-05,1.77059]
[1777568772284,43.22,76204.98,0.0,-0.98967,1e-05,1.77059]
[1777568775133,43.22,76199.33,0.0,-0.98972,1e-05,1.76218]
[1777568777147,43.22,76202.65,0.0,-0.98969,1e-05,1.76712]
[1777568781176,43.22,76198.42,0.0,-0.98973,1e-05,1.76083]
[1777568786211,43.22,76195.94,0.0,-0.98976,1e-05,1.75715]
[1777568787218,43.22,76199.26,0.0,-0.98973,1e-05,1.76207]
[1777568789749,43.22,76198.29,0.0,-0.98973,1e-05,1.76063]
[1777568789802,43.22,76198.29,0.0,-0.98973,1e-05,1.76063]
[1777568789858,43.22,76198.29,0.0,-0.98973,1e-05,1.76063]
[1777568793463,43.22,76197.98,0.0,-0.98975,1e-05,1.75867]
[1777568794266,43.22,76201.87,0.0,-0.98971,1e-05,1.76445]
[1777568795274,43.22,76209.49,0.0,-0.98963,1e-05,1.77581]
[1777568797288,43.22,76214.62,0.0,-0.98958,1e-05,1.7835]
[1777568798357,43.22,76214.62,0.0,-0.98958,1e-05,1.7835]
[1777568798362,43.22,76214.21,0.0,-0.98959,1e-05,1.78288]
[1777568800309,43.22,76219.06,0.0,-0.98954,1e-05,1.79017]
[1777568801317,43.22,76222.5,0.0,-0.9895,1e-05,1.79535]
[1777568802323,43.22,76226.35,0.0,-0.98947,1e-05,1.80116]
[1777568803389,43.22,76226.35,0.0,-0.98947,1e-05,1.80116]
[1777568808365,43.22,76219.08,0.0,-0.98954,1e-05,1.7902]
[1777568810379,43.22,76214.68,0.0,-0.98958,1e-05,1.78359]
[1777568815414,43.22,76214.65,0.0,-0.98958,1e-05,1.78354]
[1777568820905,43.22,76214.13,0.0,-0.98959,1e-05,1.78276]
[1777568821409,43.22,76214.56,0.0,-0.98958,1e-05,1.78341]
[1777568821479,43.22,76214.56,0.0,-0.98958,1e-05,1.78341]
[1777568821606,43.22,76214.56,0.0,-0.98958,1e-05,1.78341]
[1777568822468,43.22,76223.83,0.0,-0.98949,1e-05,1.79736]
[1777568823475,43.22,76222.7,0.0,-0.9895,1e-05,1.79565]
[1777568825478,43.22,76223.07,0.0,-0.9895,1e-05,1.79621]
[1777568830524,43.22,76223.44,0.0,-0.9895,1e-05,1.79677]
[1777568835361,43.22,76224.25,0.0,-0.98949,1e-05,1.79799]
[1777568835559,43.22,76233.75,0.0,-0.98939,1e-05,1.81238]
[1777568836566,43.22,76233.37,0.0,-0.9894,1e-05,1.81181]
[1777568841601,43.22,76229.74,0.0,-0.98943,1e-05,1.8063]
[1777568843615,43.22,76242.14,0.0,-0.98931,1e-05,1.82517]
[1777568844622,43.22,76253.16,0.0,-0.9892,1e-05,1.84208]
[1777568845859,43.22,76253.16,0.0,-0.9892,1e-05,1.84208]
[1777568845863,43.22,76253.16,0.0,-0.9892,1e-05,1.84208]
[1777568845925,43.22,76253.16,0.0,-0.9892,1e-05,1.84208]
[1777568845955,43.22,76253.31,0.0,-0.98919,1e-05,1.84231]
[1777568846658,43.22,76253.31,0.0,-0.98919,1e-05,1.84231]
[1777568846677,43.22,76253.67,0.0,-0.98919,1e-05,1.84286]
[1777568848650,43.22,76247.66,0.0,-0.98925,1e-05,1.83362]
[1777568852234,43.22,76247.77,0.0,-0.98926,1e-05,1.83224]
[1777568857713,43.22,76247.63,0.0,-0.98926,1e-05,1.83203]
[1777568858953,43.22,76247.63,0.0,-0.98926,1e-05,1.83203]
[1777568864762,43.22,76248.97,0.0,-0.98925,1e-05,1.83408]
[1777568869798,43.22,76246.39,0.0,-0.98927,1e-05,1.83013]
[1777568873633,43.22,76248.49,0.0,-0.98925,1e-05,1.83335]
[1777568873697,43.22,76248.49,0.0,-0.98925,1e-05,1.83335]
[1777568873700,43.22,76248.49,0.0,-0.98925,1e-05,1.83335]
[1777568878861,43.22,76240.46,0.0,-0.98933,1e-05,1.82106]
[1777568879868,43.22,76244.93,0.0,-0.98929,1e-05,1.82789]
[1777568881882,43.22,76248.83,0.0,-0.98925,1e-05,1.83387]
[1777568886917,43.22,76247.6,0.0,-0.98926,1e-05,1.83198]
[1777568890945,43.22,76243.07,0.0,-0.98931,1e-05,1.82505]
[1777568895980,43.22,76245.0,0.0,-0.98929,1e-05,1.828]
[1777568901016,43.22,76246.14,0.0,-0.98928,1e-05,1.82975]
[1777568902023,43.22,76253.67,0.0,-0.9892,1e-05,1.84131]
[1777568903030,43.22,76260.16,0.0,-0.98913,1e-05,1.85132]
[1777568905044,43.22,76263.09,0.0,-0.9891,1e-05,1.85585]
[1777568907058,43.22,76271.43,0.0,-0.98902,1e-05,1.86881]
[1777568909072,43.22,76280.19,0.0,-0.98893,1e-05,1.8825]
[1777568910079,43.22,76283.27,0.0,-0.98889,1e-05,1.88733]
[1777568915113,43.22,76284.9,0.0,-0.98888,1e-05,1.88831]
[1777568920149,43.22,76286.32,0.0,-0.98887,1e-05,1.89054]
[1777568925184,43.22,76289.21,0.0,-0.98884,1e-05,1.89509]
[1777568929212,43.22,76292.56,0.0,-0.9888,1e-05,1.90037]
[1777568934248,43.22,76295.31,0.0,-0.98878,1e-05,1.90472]
[1777568936262,43.22,76291.57,0.0,-0.98881,1e-05,1.89881]
[1777568941297,43.22,76285.04,0.0,-0.98888,1e-05,1.88853]
[1777568943311,43.22,76288.28,0.0,-0.98885,1e-05,1.89362]
[1777568945325,43.22,76291.19,0.0,-0.98882,1e-05,1.89821]
[1777568950360,43.22,76291.88,0.0,-0.98881,1e-05,1.8993]
[1777568955396,43.22,76292.39,0.0,-0.98881,1e-05,1.9001]
[1777568959424,43.22,76296.05,0.0,-0.98877,1e-05,1.90589]
[1777568964459,43.22,76295.73,0.0,-0.98877,1e-05,1.90538]
[1777568969494,43.22,76297.48,0.0,-0.98875,1e-05,1.90815]
[1777568973523,43.22,76299.95,0.0,-0.98874,1e-05,1.91047]
[1777568978558,43.22,76300.75,0.0,-0.98873,1e-05,1.91174]
[1777568983593,43.22,76297.89,0.0,-0.98876,1e-05,1.90721]
[1777568988628,43.22,76299.97,0.0,-0.98874,1e-05,1.9105]
[1777568993662,43.22,76299.97,0.0,-0.98874,1e-05,1.9105]
[1777568998698,43.22,76298.8,0.0,-0.98875,1e-05,1.90865]
[1777569001719,43.22,76291.62,0.0,-0.98882,1e-05,1.8973]
[1777569003733,43.22,76289.55,0.0,-0.98885,1e-05,1.89404]
[1777569005747,43.22,76293.19,0.0,-0.98881,1e-05,1.89978]
[1777569007761,43.22,76297.0,0.0,-0.98877,1e-05,1.9058]
[1777569009775,43.22,76293.71,0.0,-0.9888,1e-05,1.9006]
[1777569014810,43.22,76295.37,0.0,-0.98878,1e-05,1.90322]
[1777569019845,43.22,76292.77,0.0,-0.98881,1e-05,1.89911]
[1777569022866,43.22,76288.5,0.0,-0.98886,1e-05,1.89239]
[1777569023681,43.22,76288.5,0.0,-0.98886,1e-05,1.89239]
[1777569025887,43.22,76282.82,0.0,-0.98892,1e-05,1.88346]
[1777569028908,43.22,76277.97,0.0,-0.98897,1e-05,1.87587]
[1777569031930,43.22,76270.34,0.0,-0.98905,1e-05,1.86241]
[1777569032937,43.22,76265.8,0.0,-0.9891,1e-05,1.85537]
[1777569035961,43.22,76270.96,0.0,-0.98905,1e-05,1.86338]
[1777569036968,43.22,76275.27,0.0,-0.989,1e-05,1.87009]
[1777569040996,43.22,76278.6,0.0,-0.98897,1e-05,1.87528]
[1777569042002,43.22,76284.31,0.0,-0.98891,1e-05,1.88422]
[1777569047038,43.22,76284.25,0.0,-0.98891,1e-05,1.88413]
[1777569048798,43.22,76284.13,0.0,-0.98891,1e-05,1.88394]
[1777569049052,43.22,76284.28,0.0,-0.98891,1e-05,1.88417]
[1777569054087,43.22,76284.15,0.0,-0.98891,1e-05,1.88397]
[1777569059122,43.22,76285.36,0.0,-0.9889,1e-05,1.88587]
[1777569060129,43.22,76280.19,0.0,-0.98895,1e-05,1.87777]
[1777569061136,43.22,76276.48,0.0,-0.98899,1e-05,1.87197]
[1777569066170,43.22,76273.37,0.0,-0.98902,1e-05,1.86713]
[1777569068185,43.22,76261.71,0.0,-0.98914,1e-05,1.84904]
[1777569069192,43.22,76259.37,0.0,-0.98917,1e-05,1.84543]
[1777569073219,43.22,76256.12,0.0,-0.9892,1e-05,1.84042]
[1777569078419,43.22,76256.88,0.0,-0.98919,1e-05,1.84159]
[1777569081276,43.22,76247.35,0.0,-0.98929,1e-05,1.82696]
[1777569083290,43.22,76241.1,0.0,-0.98935,1e-05,1.81742]
[1777569087718,43.22,76238.22,0.0,-0.98938,1e-05,1.81303]
[1777569088325,43.22,76232.15,0.0,-0.98944,1e-05,1.80382]
[1777569092353,43.22,76229.37,0.0,-0.98948,1e-05,1.79808]
[1777569093939,43.22,76229.37,0.0,-0.98948,1e-05,1.79808]
[1777569099401,43.22,76230.62,0.0,-0.98947,1e-05,1.79997]
[1777569102878,43.22,76231.57,0.0,-0.98946,1e-05,1.80141]
[1777569102980,43.22,76231.43,0.0,-0.98946,1e-05,1.8012]
[1777569106451,43.22,76224.17,0.0,-0.98953,1e-05,1.79024]
[1777569107458,43.22,76219.13,0.0,-0.98958,1e-05,1.78267]
[1777569112497,43.22,76216.89,0.0,-0.9896,1e-05,1.77931]
[1777569117532,43.22,76218.0,0.0,-0.98959,1e-05,1.78097]
[1777569122567,43.22,76219.17,0.0,-0.98958,1e-05,1.78273]
[1777569124582,43.22,76226.82,0.0,-0.9895,1e-05,1.79423]
[1777569125588,43.22,76223.55,0.0,-0.98954,1e-05,1.78931]
[1777569126595,43.22,76224.2,0.0,-0.98953,1e-05,1.79029]
[1777569127601,43.22,76219.85,0.0,-0.98957,1e-05,1.78375]
[1777569132637,43.22,76222.86,0.0,-0.98954,1e-05,1.78827]
[1777569136665,43.22,76219.64,0.0,-0.98958,1e-05,1.78343]
[1777569141702,43.22,76213.92,0.0,-0.98963,1e-05,1.77486]
[1777569146738,43.22,76208.94,0.0,-0.98968,1e-05,1.76743]
[1777569147745,43.22,76203.01,0.0,-0.98974,1e-05,1.75861]
[1777569152780,43.22,76201.37,0.0,-0.98976,1e-05,1.75467]
[1777569156832,43.22,76186.66,0.0,-0.98991,1e-05,1.73299]
[1777569157821,43.22,76192.25,0.0,-0.98985,1e-05,1.7412]
[1777569163106,43.22,76192.64,0.0,-0.98985,1e-05,1.74178]
[1777569165879,43.22,76200.49,0.0,-0.98977,1e-05,1.75337]
[1777569166886,43.22,76194.93,0.0,-0.98983,1e-05,1.74515]
[1777569168902,43.22,76190.43,0.0,-0.98987,1e-05,1.73852]
[1777569170920,43.22,76184.48,0.0,-0.98993,1e-05,1.72979]
[1777569171927,43.22,76181.96,0.0,-0.98995,1e-05,1.7261]
[1777569172657,43.22,76181.96,0.0,-0.98995,1e-05,1.7261]
[1777569173898,43.22,76181.26,0.0,-0.98996,1e-05,1.72508]
[1777569173941,43.22,76182.74,0.0,-0.98994,1e-05,1.72724]
[1777569178977,43.22,76180.85,0.0,-0.98996,1e-05,1.72448]
[1777569180991,43.22,76184.52,0.0,-0.98993,1e-05,1.72985]
[1777569184016,43.22,76187.14,0.0,-0.9899,1e-05,1.73369]
[1777569184590,43.22,76187.14,0.0,-0.9899,1e-05,1.73369]
[1777569186028,43.22,76196.14,0.0,-0.98982,1e-05,1.74694]
[1777569187035,43.22,76198.54,0.0,-0.98979,1e-05,1.75048]
[1777569192070,43.22,76198.72,0.0,-0.98979,1e-05,1.75075]
[1777569197105,43.22,76198.8,0.0,-0.98979,1e-05,1.75087]
[1777569202140,43.22,76198.81,0.0,-0.98979,1e-05,1.75088]
[1777569203147,43.22,76209.51,0.0,-0.98968,1e-05,1.76677]
[1777569204154,43.22,76208.04,0.0,-0.9897,1e-05,1.76458]
[1777569205021,43.22,76208.04,0.0,-0.9897,1e-05,1.76458]
[1777569208181,43.22,76204.09,0.0,-0.98974,1e-05,1.75871]
[1777569209190,43.22,76198.08,0.0,-0.9898,1e-05,1.7498]
[1777569209774,43.22,76198.08,0.0,-0.9898,1e-05,1.7498]
[1777569212865,43.22,76198.66,0.0,-0.9898,1e-05,1.74916]
[1777569213218,43.22,76199.22,0.0,-0.98979,1e-05,1.74999]
[1777569218258,43.22,76199.15,0.0,-0.98979,1e-05,1.74988]
[1777569220271,43.22,76204.19,0.0,-0.98975,1e-05,1.75735]
[1777569221168,43.22,76204.19,0.0,-0.98975,1e-05,1.75735]
[1777569221178,43.22,76204.19,0.0,-0.98975,1e-05,1.75735]
[1777569221230,43.22,76204.19,0.0,-0.98975,1e-05,1.75735]
[1777569224299,43.22,76208.78,0.0,-0.9897,1e-05,1.76417]
[1777569229334,43.22,76208.32,0.0,-0.9897,1e-05,1.76349]
[1777569234888,43.22,76208.51,0.0,-0.9897,1e-05,1.76377]
[1777569240206,43.22,76206.97,0.0,-0.98972,1e-05,1.76148]
[1777569241418,43.22,76201.95,0.0,-0.98977,1e-05,1.75403]
[1777569246453,43.22,76202.56,0.0,-0.98976,1e-05,1.75493]
[1777569251488,43.22,76205.14,0.0,-0.98974,1e-05,1.75876]
[1777569253502,43.22,76211.64,0.0,-0.98967,1e-05,1.76843]
[1777569254700,43.22,76211.64,0.0,-0.98967,1e-05,1.76843]
[1777569254765,43.22,76211.64,0.0,-0.98967,1e-05,1.76843]
[1777569258537,43.22,76199.16,0.0,-0.98979,1e-05,1.7499]
[1777569259544,43.22,76198.53,0.0,-0.9898,1e-05,1.74897]
[1777569260551,43.22,76195.02,0.0,-0.98983,1e-05,1.74379]
[1777569264679,43.22,76194.49,0.0,-0.98984,1e-05,1.74301]
[1777569270621,43.22,76194.46,0.0,-0.98984,1e-05,1.74296]
[1777569274223,43.22,76194.89,0.0,-0.98984,1e-05,1.7421]
[1777569276348,43.22,76194.78,0.0,-0.98985,1e-05,1.74194]
[1777569276663,43.22,76194.84,0.0,-0.98984,1e-05,1.74202]
[1777569281698,43.22,76194.68,0.0,-0.98985,1e-05,1.74179]
[1777569286733,43.22,76196.24,0.0,-0.98983,1e-05,1.74409]
[1777569291768,43.22,76195.78,0.0,-0.98984,1e-05,1.74341]
[1777569293111,43.22,76195.78,0.0,-0.98984,1e-05,1.74341]
[1777569294789,43.22,76189.9,0.0,-0.98989,1e-05,1.73476]
[1777569299824,43.22,76189.63,0.0,-0.9899,1e-05,1.73436]
[1777569302166,43.22,76189.56,0.0,-0.9899,1e-05,1.73426]
[1777569302204,43.22,76186.12,0.0,-0.98993,1e-05,1.72921]
[1777569306873,43.22,76182.11,0.0,-0.98997,1e-05,1.72335]
[1777569307880,43.22,76176.96,0.0,-0.99002,1e-05,1.71584]
[1777569308628,43.22,76176.96,0.0,-0.99002,1e-05,1.71584]
[1777569309894,43.22,76172.49,0.0,-0.99006,1e-05,1.70934]
[1777569312915,43.22,76168.45,0.0,-0.9901,1e-05,1.70349]
[1777569317950,43.22,76168.51,0.0,-0.9901,1e-05,1.70358]
[1777569320972,43.22,76164.68,0.0,-0.99013,1e-05,1.69804]
[1777569321979,43.22,76161.05,0.0,-0.99017,1e-05,1.69281]
[1777569324999,43.22,76164.27,0.0,-0.99014,1e-05,1.69745]
[1777569330035,43.22,76164.0,0.0,-0.99014,1e-05,1.69706]
[1777569332874,43.22,76161.13,0.0,-0.99018,1e-05,1.69146]
[1777569332963,43.22,76161.13,0.0,-0.99018,1e-05,1.69146]
[1777569333056,43.22,76161.13,0.0,-0.99018,1e-05,1.69146]
[1777569339098,43.22,76161.92,0.0,-0.99017,1e-05,1.69259]
[1777569342691,43.22,76162.22,0.0,-0.99016,1e-05,1.69303]
[1777569348163,43.22,76162.66,0.0,-0.99016,1e-05,1.69366]
[1777569353198,43.22,76161.37,0.0,-0.99017,1e-05,1.6918]
[1777569353983,43.22,76161.37,0.0,-0.99017,1e-05,1.6918]
[1777569356218,43.22,76152.17,0.0,-0.99026,1e-05,1.6786]
[1777569357226,43.22,76150.02,0.0,-0.99028,1e-05,1.67553]
[1777569362263,43.22,76147.19,0.0,-0.99031,1e-05,1.67149]
[1777569367296,43.22,76149.75,0.0,-0.99028,1e-05,1.67515]
[1777569368303,43.22,76153.8,0.0,-0.99024,1e-05,1.68094]
[1777569369188,43.22,76153.8,0.0,-0.99024,1e-05,1.68094]
[1777569369304,43.22,76153.8,0.0,-0.99024,1e-05,1.68094]
[1777569369360,43.22,76153.8,0.0,-0.99024,1e-05,1.68094]
[1777569369449,43.22,76153.8,0.0,-0.99024,1e-05,1.68094]
[1777569375352,43.22,76152.75,0.0,-0.99025,1e-05,1.67943]
[1777569378622,43.22,76152.99,0.0,-0.99025,1e-05,1.67978]
[1777569382832,43.22,76152.36,0.0,-0.99026,1e-05,1.67888]
[1777569388443,43.22,76160.66,0.0,-0.99018,1e-05,1.69078]
[1777569388834,43.22,76160.66,0.0,-0.99018,1e-05,1.69078]
[1777569394485,43.22,76166.17,0.0,-0.99014,1e-05,1.69725]
[1777569399520,43.22,76168.81,0.0,-0.99011,1e-05,1.70106]
[1777569402463,43.22,76171.7,0.0,-0.99008,1e-05,1.70525]
[1777569404555,43.22,76160.37,0.0,-0.99019,1e-05,1.6889]
[1777569405562,43.22,76162.73,0.0,-0.99017,1e-05,1.69229]
[1777569410599,43.22,76166.75,0.0,-0.99013,1e-05,1.69809]
[1777569412612,43.22,76159.67,0.0,-0.9902,1e-05,1.68789]
[1777569413777,43.22,76159.67,0.0,-0.9902,1e-05,1.68789]
[1777569413884,43.22,76159.67,0.0,-0.9902,1e-05,1.68789]
[1777569413926,43.22,76159.16,0.0,-0.9902,1e-05,1.68716]
[1777569419752,43.22,76161.87,0.0,-0.99018,1e-05,1.69105]
[1777569425702,43.22,76163.79,0.0,-0.99016,1e-05,1.69382]
[1777569430738,43.22,76162.14,0.0,-0.99017,1e-05,1.69144]
[1777569431772,43.22,76150.42,0.0,-0.99028,1e-05,1.67464]
[1777569432768,43.22,76142.68,0.0,-0.99036,1e-05,1.66363]
[1777569433774,43.22,76140.61,0.0,-0.99038,1e-05,1.66069]
[1777569435792,43.22,76133.74,0.0,-0.99044,1e-05,1.65097]
[1777569439510,43.22,76131.76,0.0,-0.99046,1e-05,1.64818]
[1777569440827,43.22,76127.75,0.0,-0.99049,1e-05,1.64253]
[1777569443848,43.22,76119.83,0.0,-0.99057,1e-05,1.63143]
[1777569444855,43.22,76108.44,0.0,-0.99067,1e-05,1.61558]
[1777569445861,43.22,76106.72,0.0,-0.99068,1e-05,1.61319]
[1777569446869,43.22,76102.52,0.0,-0.99072,1e-05,1.60738]
[1777569447876,43.22,76096.68,0.0,-0.99077,1e-05,1.59934]
[1777569449889,43.22,76094.88,0.0,-0.99079,1e-05,1.59686]
[1777569451904,43.22,76097.91,0.0,-0.99077,1e-05,1.59962]
[1777569454925,43.22,76102.56,0.0,-0.99073,1e-05,1.60602]
[1777569455932,43.22,76098.09,0.0,-0.99077,1e-05,1.59986]
[1777569461164,43.22,76096.56,0.0,-0.99078,1e-05,1.59776]
[1777569463197,43.22,76097.01,0.0,-0.99078,1e-05,1.59838]
[1777569463275,43.22,76096.78,0.0,-0.99078,1e-05,1.59806]
[1777569467012,43.22,76090.54,0.0,-0.99084,1e-05,1.5895]
[1777569472047,43.22,76093.49,0.0,-0.99081,1e-05,1.59354]
[1777569473054,43.22,76087.47,0.0,-0.99086,1e-05,1.58531]
[1777569478370,43.22,76088.29,0.0,-0.99086,1e-05,1.58643]
[1777569479097,43.22,76082.42,0.0,-0.99091,1e-05,1.57842]
[1777569483125,43.22,76087.57,0.0,-0.99086,1e-05,1.58544]
[1777569484132,43.22,76091.7,0.0,-0.99083,1e-05,1.59109]
[1777569485366,43.22,76091.7,0.0,-0.99083,1e-05,1.59109]
[1777569485501,43.22,76091.7,0.0,-0.99083,1e-05,1.59109]
[1777569485534,43.22,76095.27,0.0,-0.99079,1e-05,1.59599]
[1777569485750,43.22,76095.27,0.0,-0.99079,1e-05,1.59599]
[1777569488160,43.22,76088.12,0.0,-0.99086,1e-05,1.58619]
[1777569489167,43.22,76086.91,0.0,-0.99087,1e-05,1.58454]
[1777569491181,43.22,76083.42,0.0,-0.9909,1e-05,1.57978]
[1777569493195,43.22,76089.06,0.0,-0.99085,1e-05,1.58748]
[1777569496921,43.22,76090.97,0.0,-0.99083,1e-05,1.59009]
[1777569497396,43.22,76090.97,0.0,-0.99083,1e-05,1.59009]
[1777569497431,43.22,76091.53,0.0,-0.99083,1e-05,1.59086]
[1777569500244,43.22,76099.34,0.0,-0.99076,1e-05,1.60158]
[1777569501251,43.22,76101.92,0.0,-0.99074,1e-05,1.60514]
[1777569502258,43.22,76097.28,0.0,-0.99078,1e-05,1.59875]
[1777569503266,43.22,76090.67,0.0,-0.99084,1e-05,1.58968]
[1777569508301,43.22,76090.43,0.0,-0.99084,1e-05,1.58935]
[1777569512669,43.22,76090.89,0.0,-0.99084,1e-05,1.58858]
[1777569515256,43.22,76093.45,0.0,-0.99082,1e-05,1.59208]
[1777569515354,43.22,76092.5,0.0,-0.99083,1e-05,1.59078]
[1777569517305,43.22,76093.49,0.0,-0.99082,1e-05,1.59214]
[1777569520389,43.22,76097.09,0.0,-0.99079,1e-05,1.59708]
[1777569525424,43.22,76095.46,0.0,-0.9908,1e-05,1.59484]
[1777569529452,43.22,76103.64,0.0,-0.99073,1e-05,1.6061]
[1777569531466,43.22,76108.05,0.0,-0.99069,1e-05,1.6122]
[1777569534487,43.22,76101.75,0.0,-0.99074,1e-05,1.60349]
[1777569535481,43.22,76101.75,0.0,-0.99074,1e-05,1.60349]
[1777569535539,43.22,76101.75,0.0,-0.99074,1e-05,1.60349]
[1777569539521,43.22,76105.0,0.0,-0.99072,1e-05,1.60798]
[1777569544557,43.22,76107.33,0.0,-0.99069,1e-05,1.6112]
[1777569545564,43.22,76114.31,0.0,-0.99063,1e-05,1.62088]
[1777569547578,43.22,76119.37,0.0,-0.99059,1e-05,1.62793]
[1777569549740,43.22,76119.15,0.0,-0.99059,1e-05,1.62762]
[1777569552615,43.22,76109.48,0.0,-0.99068,1e-05,1.61418]
[1777569553622,43.22,76099.85,0.0,-0.99076,1e-05,1.60087]
[1777569554632,43.22,76098.39,0.0,-0.99077,1e-05,1.59887]
[1777569555850,43.22,76098.79,0.0,-0.99077,1e-05,1.59942]
[1777569561679,43.22,76098.96,0.0,-0.99077,1e-05,1.59965]
[1777569562900,43.22,76098.91,0.0,-0.99077,1e-05,1.59958]
[1777569563694,43.22,76099.08,0.0,-0.99077,1e-05,1.59981]
[1777569568729,43.22,76101.36,0.0,-0.99075,1e-05,1.60295]
[1777569571750,43.22,76109.59,0.0,-0.99068,1e-05,1.61291]
[1777569574621,43.22,76110.64,0.0,-0.99067,1e-05,1.61436]
[1777569575778,43.22,76114.93,0.0,-0.99063,1e-05,1.62032]
[1777569576785,43.22,76119.45,0.0,-0.99059,1e-05,1.62661]
[1777569579806,43.22,76115.7,0.0,-0.99063,1e-05,1.62139]
[1777569581849,43.22,76116.72,0.0,-0.99062,1e-05,1.62281]
[1777569581911,43.22,76116.72,0.0,-0.99062,1e-05,1.62281]
[1777569581928,43.22,76116.72,0.0,-0.99062,1e-05,1.62281]
[1777569581993,43.22,76116.72,0.0,-0.99062,1e-05,1.62281]
[1777569585848,43.22,76126.0,0.0,-0.99053,1e-05,1.63577]
[1777569587862,43.22,76128.85,0.0,-0.99051,1e-05,1.63977]
[1777569589877,43.22,76134.46,0.0,-0.99046,1e-05,1.64766]
[1777569591891,43.22,76130.0,0.0,-0.9905,1e-05,1.64138]
[1777569592914,43.22,76130.0,0.0,-0.9905,1e-05,1.64138]
[1777569593015,43.22,76133.57,0.0,-0.99046,1e-05,1.64641]
[1777569594554,43.22,76133.57,0.0,-0.99046,1e-05,1.64641]
[1777569594591,43.22,76131.94,0.0,-0.99048,1e-05,1.64411]
[1777569598651,43.22,76128.85,0.0,-0.99051,1e-05,1.63977]
[1777569603975,43.22,76130.33,0.0,-0.99049,1e-05,1.64185]
[1777569606996,43.22,76124.63,0.0,-0.99055,1e-05,1.63385]
[1777569610239,43.22,76125.02,0.0,-0.99054,1e-05,1.6344]
[1777569610282,43.22,76125.02,0.0,-0.99054,1e-05,1.6344]
[1777569615444,43.22,76123.9,0.0,-0.99055,1e-05,1.63283]
[1777569615545,43.22,76125.67,0.0,-0.99054,1e-05,1.63531]
[1777569617068,43.22,76121.16,0.0,-0.99058,1e-05,1.629]
[1777569620124,43.22,76120.11,0.0,-0.99059,1e-05,1.62754]
[1777569627138,43.22,76120.52,0.0,-0.99058,1e-05,1.62811]
[1777569631166,43.22,76123.26,0.0,-0.99057,1e-05,1.6305]
[1777569631910,43.22,76123.26,0.0,-0.99057,1e-05,1.6305]
[1777569637209,43.22,76126.06,0.0,-0.99054,1e-05,1.63442]
[1777569645265,43.22,76133.01,0.0,-0.99048,1e-05,1.64418]
[1777569646271,43.22,76136.39,0.0,-0.99045,1e-05,1.64894]
[1777569647279,43.22,76140.43,0.0,-0.99041,1e-05,1.65464]
[1777569648822,43.22,76140.43,0.0,-0.99041,1e-05,1.65464]
[1777569649836,43.22,76139.25,0.0,-0.99042,1e-05,1.65298]
[1777569652335,43.22,76139.33,0.0,-0.99042,1e-05,1.65309]
[1777569658356,43.22,76139.51,0.0,-0.99042,1e-05,1.65334]
[1777569659422,43.22,76139.51,0.0,-0.99042,1e-05,1.65334]
[1777569660623,43.22,76139.97,0.0,-0.99041,1e-05,1.65399]
[1777569660681,43.22,76139.86,0.0,-0.99041,1e-05,1.65384]
[1777569661378,43.22,76133.23,0.0,-0.99048,1e-05,1.64449]
[1777569663395,43.22,76131.28,0.0,-0.99049,1e-05,1.64174]
[1777569668430,43.22,76134.6,0.0,-0.99046,1e-05,1.64642]
[1777569671457,43.22,76130.57,0.0,-0.9905,1e-05,1.64075]
[1777569673475,43.22,76126.66,0.0,-0.99054,1e-05,1.63526]
[1777569678715,43.22,76126.66,0.0,-0.99054,1e-05,1.63526]
[1777569678757,43.22,76126.66,0.0,-0.99054,1e-05,1.63526]
[1777569678770,43.22,76126.66,0.0,-0.99054,1e-05,1.63526]
[1777569678830,43.22,76126.66,0.0,-0.99054,1e-05,1.63526]
[1777569684548,43.22,76125.41,0.0,-0.99055,1e-05,1.63351]
[1777569685555,43.22,76117.48,0.0,-0.99062,1e-05,1.62244]
[1777569686562,43.22,76115.09,0.0,-0.99064,1e-05,1.61912]
[1777569687839,43.22,76115.09,0.0,-0.99064,1e-05,1.61912]
[1777569687569,43.22,76110.5,0.0,-0.99068,1e-05,1.61275]
[1777569689583,43.22,76107.88,0.0,-0.99071,1e-05,1.60912]
[1777569694618,43.22,76108.29,0.0,-0.99071,1e-05,1.60827]
[1777569697639,43.22,76114.36,0.0,-0.99066,1e-05,1.61668]
[1777569699653,43.22,76119.64,0.0,-0.99061,1e-05,1.62402]
[1777569700121,43.22,76119.64,0.0,-0.99061,1e-05,1.62402]
[1777569703681,43.22,76112.06,0.0,-0.99068,1e-05,1.61349]
[1777569704688,43.22,76107.05,0.0,-0.99072,1e-05,1.60656]
[1777569708047,43.22,76107.43,0.0,-0.99072,1e-05,1.60708]
[1777569713751,43.22,76106.97,0.0,-0.99072,1e-05,1.60645]
[1777569718786,43.22,76107.09,0.0,-0.99072,1e-05,1.60661]
[1777569719511,43.22,76107.09,0.0,-0.99072,1e-05,1.60661]
[1777569719793,43.22,76096.03,0.0,-0.99082,1e-05,1.5914]
[1777569720800,43.22,76091.32,0.0,-0.99086,1e-05,1.58495]
[1777569722814,43.22,76095.36,0.0,-0.99083,1e-05,1.59048]
[1777569724315,43.22,76097.46,0.0,-0.99081,1e-05,1.59336]
[1777569726843,43.22,76092.65,0.0,-0.99085,1e-05,1.58677]
[1777569728856,43.22,76097.32,0.0,-0.99081,1e-05,1.59317]
[1777569730870,43.22,76100.18,0.0,-0.99078,1e-05,1.59709]
[1777569734001,43.22,76100.22,0.0,-0.99078,1e-05,1.59715]
[1777569734899,43.22,76100.45,0.0,-0.99078,1e-05,1.59746]
[1777569738927,43.22,76091.01,0.0,-0.99086,1e-05,1.58453]
[1777569739933,43.22,76091.52,0.0,-0.99086,1e-05,1.58523]
[1777569746985,43.22,76091.17,0.0,-0.99086,1e-05,1.58475]
[1777569752572,43.22,76090.72,0.0,-0.99087,1e-05,1.58273]
[1777569754244,43.22,76092.12,0.0,-0.99086,1e-05,1.58464]
[1777569754345,43.22,76091.95,0.0,-0.99086,1e-05,1.58441]
[1777569760076,43.22,76094.34,0.0,-0.99084,1e-05,1.58768]
[1777569761858,43.22,76094.34,0.0,-0.99084,1e-05,1.58768]
[1777569761083,43.22,76102.25,0.0,-0.99077,1e-05,1.59853]
[1777569762495,43.22,76105.01,0.0,-0.99075,1e-05,1.60233]
[1777569766118,43.22,76115.03,0.0,-0.99066,1e-05,1.61619]
[1777569767125,43.22,76117.67,0.0,-0.99063,1e-05,1.61985]
[1777569770273,43.22,76121.34,0.0,-0.9906,1e-05,1.62496]
[1777569772160,43.22,76124.99,0.0,-0.99057,1e-05,1.63006]
[1777569777195,43.22,76123.66,0.0,-0.99058,1e-05,1.6282]
[1777569781166,43.22,76121.1,0.0,-0.9906,1e-05,1.62463]
[1777569781268,43.22,76121.1,0.0,-0.9906,1e-05,1.62463]
[1777569781333,43.22,76121.1,0.0,-0.9906,1e-05,1.62463]
[1777569781588,43.22,76121.1,0.0,-0.9906,1e-05,1.62463]
[1777569783375,43.22,76121.99,0.0,-0.99059,1e-05,1.62587]
[1777569789279,43.22,76121.51,0.0,-0.9906,1e-05,1.6252]
[1777569794314,43.22,76121.74,0.0,-0.9906,1e-05,1.62552]
[1777569796691,43.22,76121.91,0.0,-0.9906,1e-05,1.62576]
[1777569799349,43.22,76099.81,0.0,-0.99079,1e-05,1.59517]
[1777569801363,43.22,76101.93,0.0,-0.99077,1e-05,1.59809]
[1777569806397,43.22,76102.84,0.0,-0.99077,1e-05,1.59934]
[1777569811676,43.22,76102.93,0.0,-0.99077,1e-05,1.59946]
[1777569811723,43.22,76102.93,0.0,-0.99077,1e-05,1.59946]
[1777569811773,43.22,76102.93,0.0,-0.99077,1e-05,1.59946]
[1777569811789,43.22,76102.93,0.0,-0.99077,1e-05,1.59946]
[1777569811885,43.22,76106.63,0.0,-0.99074,1e-05,1.60315]
[1777569815826,43.22,76108.68,0.0,-0.99072,1e-05,1.60598]
[1777569816470,43.22,76119.54,0.0,-0.99062,1e-05,1.62103]
[1777569817475,43.22,76120.89,0.0,-0.99061,1e-05,1.62291]
[1777569822510,43.22,76121.43,0.0,-0.99061,1e-05,1.62366]
[1777569827935,43.22,76123.62,0.0,-0.99059,1e-05,1.62671]
[1777569829559,43.22,76119.54,0.0,-0.99062,1e-05,1.62103]
[1777569830962,43.22,76119.54,0.0,-0.99062,1e-05,1.62103]
[1777569831006,43.22,76119.73,0.0,-0.99062,1e-05,1.62129]
[1777569836608,43.22,76120.48,0.0,-0.99062,1e-05,1.62234]
[1777569841645,43.22,76120.13,0.0,-0.99062,1e-05,1.62185]
[1777569842484,43.22,76120.13,0.0,-0.99062,1e-05,1.62185]
[1777569848692,43.22,76119.83,0.0,-0.99062,1e-05,1.62143]
[1777569849773,43.22,76119.83,0.0,-0.99062,1e-05,1.62143]
[1777569850706,43.22,76113.05,0.0,-0.99068,1e-05,1.61202]
[1777569855741,43.22,76111.16,0.0,-0.9907,1e-05,1.6094]
[1777569860776,43.22,76112.81,0.0,-0.99069,1e-05,1.61169]
[1777569861783,43.22,76122.18,0.0,-0.9906,1e-05,1.62471]
[1777569862809,43.22,76122.18,0.0,-0.9906,1e-05,1.62471]
[1777569862875,43.22,76122.18,0.0,-0.9906,1e-05,1.62471]
[1777569862977,43.22,76125.82,0.0,-0.99057,1e-05,1.62979]
[1777569863075,43.22,76125.82,0.0,-0.99057,1e-05,1.62979]
[1777569863174,43.22,76125.82,0.0,-0.99057,1e-05,1.62979]
[1777569863413,43.22,76125.82,0.0,-0.99057,1e-05,1.62979]
[1777569865811,43.22,76120.42,0.0,-0.99062,1e-05,1.62225]
[1777569870846,43.22,76120.64,0.0,-0.99061,1e-05,1.62256]
[1777569874874,43.22,76125.59,0.0,-0.99058,1e-05,1.62803]
[1777569875571,43.22,76125.59,0.0,-0.99058,1e-05,1.62803]
[1777569878901,43.22,76121.73,0.0,-0.99061,1e-05,1.62265]
[1777569883937,43.22,76118.83,0.0,-0.99064,1e-05,1.61862]
[1777569885972,43.22,76116.28,0.0,-0.99066,1e-05,1.61508]
[1777569886046,43.22,76116.28,0.0,-0.99066,1e-05,1.61508]
[1777569886051,43.22,76116.28,0.0,-0.99066,1e-05,1.61508]
[1777569885951,43.22,76113.01,0.0,-0.99069,1e-05,1.61054]
[1777569890986,43.22,76114.31,0.0,-0.99068,1e-05,1.61234]
[1777569892282,43.22,76114.33,0.0,-0.99068,1e-05,1.61237]
[1777569897511,43.22,76114.32,0.0,-0.99068,1e-05,1.61236]
[1777569898035,43.22,76114.3,0.0,-0.99068,1e-05,1.61233]
[1777569903071,43.22,76113.18,0.0,-0.99069,1e-05,1.61078]
[1777569904242,43.22,76114.06,0.0,-0.99068,1e-05,1.612]
[1777569913671,43.22,76113.65,0.0,-0.99069,1e-05,1.61143]
[1777569916189,43.22,76116.97,0.0,-0.99066,1e-05,1.61603]
[1777569921223,43.22,76117.18,0.0,-0.99065,1e-05,1.61632]
[1777569925749,43.22,76116.58,0.0,-0.99066,1e-05,1.61549]
[1777569932301,43.22,76117.78,0.0,-0.99066,1e-05,1.61573]
[1777569934682,43.22,76117.85,0.0,-0.99066,1e-05,1.61583]
[1777569934827,43.22,76122.0,0.0,-0.99062,1e-05,1.6216]
[1777569939350,43.22,76118.13,0.0,-0.99065,1e-05,1.61622]
[1777569940357,43.22,76112.39,0.0,-0.99071,1e-05,1.60827]
[1777569945392,43.22,76112.36,0.0,-0.99071,1e-05,1.60822]
[1777569950427,43.22,76113.86,0.0,-0.99069,1e-05,1.6103]
[1777569953651,43.22,76115.13,0.0,-0.99068,1e-05,1.61206]
[1777569953736,43.22,76115.13,0.0,-0.99068,1e-05,1.61206]
[1777569953782,43.22,76115.13,0.0,-0.99068,1e-05,1.61206]
[1777569953832,43.22,76115.13,0.0,-0.99068,1e-05,1.61206]
[1777569956871,43.22,76114.68,0.0,-0.99068,1e-05,1.61144]
[1777569959491,43.22,76118.33,0.0,-0.99065,1e-05,1.6165]
[1777569964528,43.22,76117.76,0.0,-0.99066,1e-05,1.61571]
[1777569966636,43.22,76118.54,0.0,-0.99065,1e-05,1.61679]
[1777569972287,43.22,76118.03,0.0,-0.99065,1e-05,1.61608]
[1777569976923,43.22,76117.68,0.0,-0.99066,1e-05,1.61559]
[1777569976962,43.22,76117.68,0.0,-0.99066,1e-05,1.61559]
[1777569976971,43.22,76117.68,0.0,-0.99066,1e-05,1.61559]
[1777569976980,43.22,76117.68,0.0,-0.99066,1e-05,1.61559]
[1777569976991,43.22,76114.35,0.0,-0.99069,1e-05,1.61098]
[1777569982654,43.22,76116.11,0.0,-0.99067,1e-05,1.61342]
[1777569984059,43.22,76116.11,0.0,-0.99067,1e-05,1.61342]
[1777569984668,43.22,76099.59,0.0,-0.99082,1e-05,1.59064]
[1777569985675,43.22,76099.02,0.0,-0.99082,1e-05,1.58986]
[1777569987689,43.22,76103.07,0.0,-0.99079,1e-05,1.59542]
[1777569988783,43.22,76103.07,0.0,-0.99079,1e-05,1.59542]
[1777569994738,43.22,76100.97,0.0,-0.99082,1e-05,1.59113]
[1777569998178,43.22,76096.59,0.0,-0.99085,1e-05,1.58513]
[1777570003308,43.22,76099.46,0.0,-0.99083,1e-05,1.58906]
[1777570003312,43.22,76099.46,0.0,-0.99083,1e-05,1.58906]
[1777570008836,43.22,76096.72,0.0,-0.99085,1e-05,1.58531]
[1777570009581,43.22,76096.72,0.0,-0.99085,1e-05,1.58531]
[1777570010360,43.22,76096.78,0.0,-0.99085,1e-05,1.58539]
[1777570010850,43.22,76096.55,0.0,-0.99085,1e-05,1.58508]
[1777570015885,43.22,76097.71,0.0,-0.99084,1e-05,1.58666]
[1777570018033,43.22,76099.2,0.0,-0.99083,1e-05,1.5887]
[1777570022934,43.22,76103.53,0.0,-0.99079,1e-05,1.59464]
[1777570023941,43.22,76107.44,0.0,-0.99076,1e-05,1.60002]
[1777570026962,43.22,76101.63,0.0,-0.99081,1e-05,1.59203]
[1777570028935,43.22,76099.03,0.0,-0.99083,1e-05,1.58847]
[1777570029001,43.22,76099.03,0.0,-0.99083,1e-05,1.58847]
[1777570029010,43.22,76099.03,0.0,-0.99083,1e-05,1.58847]
[1777570035018,43.22,76099.25,0.0,-0.99083,1e-05,1.58877]
[1777570036177,43.22,76099.25,0.0,-0.99083,1e-05,1.58877]
[1777570040053,43.22,76106.14,0.0,-0.99077,1e-05,1.59823]
[1777570041794,43.22,76107.59,0.0,-0.99076,1e-05,1.60022]
[1777570047102,43.22,76109.72,0.0,-0.99074,1e-05,1.60316]
[1777570052138,43.22,76107.21,0.0,-0.99077,1e-05,1.59829]
[1777570056166,43.22,76103.35,0.0,-0.9908,1e-05,1.59298]
[1777570057571,43.22,76103.72,0.0,-0.9908,1e-05,1.59349]
[1777570057576,43.22,76103.72,0.0,-0.9908,1e-05,1.59349]
[1777570057654,43.22,76103.72,0.0,-0.9908,1e-05,1.59349]
[1777570063214,43.22,76104.03,0.0,-0.9908,1e-05,1.59392]
[1777570068250,43.22,76104.55,0.0,-0.99079,1e-05,1.59463]
[1777570072279,43.22,76107.9,0.0,-0.99076,1e-05,1.59924]
[1777570077314,43.22,76106.83,0.0,-0.99077,1e-05,1.59776]
[1777570082349,43.22,76105.59,0.0,-0.99078,1e-05,1.59606]
[1777570087385,43.22,76104.33,0.0,-0.99079,1e-05,1.59433]
[1777570092419,43.22,76103.87,0.0,-0.9908,1e-05,1.5937]
[1777570097454,43.22,76104.16,0.0,-0.99079,1e-05,1.59409]
[1777570102490,43.22,76104.31,0.0,-0.99079,1e-05,1.5943]
[1777570107525,43.22,76105.51,0.0,-0.99078,1e-05,1.59595]
[1777570112560,43.22,76105.79,0.0,-0.99079,1e-05,1.59492]
[1777570117595,43.22,76103.12,0.0,-0.99081,1e-05,1.59126]
[1777570122631,43.22,76104.46,0.0,-0.9908,1e-05,1.5931]
[1777570127666,43.22,76103.91,0.0,-0.9908,1e-05,1.59234]
[1777570132701,43.22,76104.45,0.0,-0.9908,1e-05,1.59308]
[1777570134543,43.22,76104.48,0.0,-0.9908,1e-05,1.59312]
[1777570139777,43.22,76108.14,0.0,-0.99077,1e-05,1.59815]
[1777570140398,43.22,76108.14,0.0,-0.99077,1e-05,1.59815]
[1777570145819,43.22,76104.95,0.0,-0.9908,1e-05,1.59377]
[1777570150854,43.22,76104.92,0.0,-0.9908,1e-05,1.59373]
[1777570155889,43.22,76106.28,0.0,-0.99078,1e-05,1.5956]
[1777570160923,43.22,76106.81,0.0,-0.99078,1e-05,1.59632]
[1777570163194,43.22,76107.02,0.0,-0.99078,1e-05,1.59661]
[1777570163354,43.22,76107.02,0.0,-0.99078,1e-05,1.59661]
[1777570168979,43.22,76106.84,0.0,-0.99078,1e-05,1.59636]
[1777570174015,43.22,76105.46,0.0,-0.9908,1e-05,1.59306]
[1777570179050,43.22,76106.7,0.0,-0.99079,1e-05,1.59476]
[1777570180057,43.22,76113.27,0.0,-0.99073,1e-05,1.60381]
[1777570182071,43.22,76114.84,0.0,-0.99071,1e-05,1.60598]
[1777570188113,43.22,76114.19,0.0,-0.99072,1e-05,1.60508]
[1777570193148,43.22,76114.57,0.0,-0.99072,1e-05,1.6056]
[1777570195162,43.22,76108.77,0.0,-0.99077,1e-05,1.59761]
[1777570197175,43.22,76108.59,0.0,-0.99077,1e-05,1.59736]
[1777570198183,43.22,76113.72,0.0,-0.99072,1e-05,1.60443]
[1777570202212,43.22,76118.49,0.0,-0.99068,1e-05,1.61103]
[1777570204237,43.22,76130.69,0.0,-0.99057,1e-05,1.628]
[1777570205233,43.22,76129.32,0.0,-0.99058,1e-05,1.62608]
[1777570208254,43.22,76134.98,0.0,-0.99053,1e-05,1.634]
[1777570209261,43.22,76125.41,0.0,-0.99062,1e-05,1.62063]
[1777570210268,43.22,76126.04,0.0,-0.99061,1e-05,1.62151]
[1777570212282,43.22,76135.36,0.0,-0.99053,1e-05,1.63453]
[1777570213289,43.22,76136.85,0.0,-0.99052,1e-05,1.63662]
[1777570215303,43.22,76140.26,0.0,-0.99048,1e-05,1.64141]
[1777570218231,43.22,76141.21,0.0,-0.99048,1e-05,1.64275]
[1777570219274,43.22,76140.66,0.0,-0.99048,1e-05,1.64197]
[1777570219331,43.22,76139.49,0.0,-0.99049,1e-05,1.64033]
[1777570220944,43.22,76141.41,0.0,-0.99047,1e-05,1.64303]
[1777570225373,43.22,76145.15,0.0,-0.99044,1e-05,1.6483]
[1777570226380,43.22,76152.06,0.0,-0.99037,1e-05,1.65808]
[1777570227387,43.22,76158.16,0.0,-0.99032,1e-05,1.66674]
[1777570228394,43.22,76162.18,0.0,-0.99028,1e-05,1.67247]
[1777570229401,43.22,76167.35,0.0,-0.99023,1e-05,1.67987]
[1777570232422,43.22,76179.5,0.0,-0.99013,1e-05,1.69588]
[1777570233429,43.22,76179.29,0.0,-0.99013,1e-05,1.69557]
[1777570234436,43.22,76183.96,0.0,-0.99008,1e-05,1.70233]
[1777570235443,43.22,76188.21,0.0,-0.99004,1e-05,1.70849]
[1777570237457,43.22,76180.94,0.0,-0.99011,1e-05,1.69796]
[1777570238464,43.22,76174.78,0.0,-0.99017,1e-05,1.68907]
[1777570240478,43.22,76178.97,0.0,-0.99013,1e-05,1.69511]
[1777570241485,43.22,76173.97,0.0,-0.99018,1e-05,1.68791]
[1777570244506,43.22,76210.16,0.0,-0.98983,1e-05,1.74062]
[1777570245513,43.22,76204.62,0.0,-0.98989,1e-05,1.73247]
[1777570246520,43.22,76198.69,0.0,-0.98994,1e-05,1.72377]
[1777570247527,43.22,76204.11,0.0,-0.98989,1e-05,1.73172]
[1777570251135,43.22,76202.66,0.0,-0.9899,1e-05,1.72959]
[1777570252562,43.22,76210.04,0.0,-0.98983,1e-05,1.74044]
[1777570256591,43.22,76213.34,0.0,-0.9898,1e-05,1.74532]
[1777570260618,43.22,76217.32,0.0,-0.98976,1e-05,1.75121]
[1777570261626,43.22,76230.35,0.0,-0.98963,1e-05,1.7706]
[1777570262633,43.22,76230.3,0.0,-0.98963,1e-05,1.77053]
[1777570264647,43.22,76225.6,0.0,-0.98968,1e-05,1.76351]
[1777570265655,43.22,76215.22,0.0,-0.98978,1e-05,1.7481]
[1777570266662,43.22,76214.98,0.0,-0.98978,1e-05,1.74774]
[1777570269683,43.22,76223.68,0.0,-0.9897,1e-05,1.76065]
[1777570270690,43.22,76220.7,0.0,-0.98973,1e-05,1.75622]
[1777570273717,43.22,76213.44,0.0,-0.9898,1e-05,1.74546]
[1777570274724,43.22,76209.28,0.0,-0.98984,1e-05,1.73932]
[1777570276738,43.22,76201.55,0.0,-0.98992,1e-05,1.72796]
[1777570277745,43.22,76200.51,0.0,-0.98993,1e-05,1.72644]
[1777570279759,43.22,76195.03,0.0,-0.98998,1e-05,1.71842]
[1777570280766,43.22,76190.61,0.0,-0.99002,1e-05,1.71198]
[1777570282780,43.22,76187.95,0.0,-0.99005,1e-05,1.70812]
[1777570283787,43.22,76183.66,0.0,-0.99009,1e-05,1.70189]
[1777570285805,43.22,76173.95,0.0,-0.99018,1e-05,1.68788]
[1777570287825,43.22,76175.92,0.0,-0.99016,1e-05,1.69071]
[1777570293079,43.22,76171.96,0.0,-0.99021,1e-05,1.68355]
[1777570293140,43.22,76171.96,0.0,-0.99021,1e-05,1.68355]
[1777570293268,43.22,76171.96,0.0,-0.99021,1e-05,1.68355]
[1777570293372,43.22,76171.96,0.0,-0.99021,1e-05,1.68355]
[1777570294747,43.22,76169.1,0.0,-0.99023,1e-05,1.67945]
[1777570294873,43.22,76168.69,0.0,-0.99024,1e-05,1.67886]
[1777570295879,43.22,76164.19,0.0,-0.99028,1e-05,1.67242]
[1777570299908,43.22,76169.23,0.0,-0.99023,1e-05,1.67963]
[1777570303799,43.22,76169.67,0.0,-0.99023,1e-05,1.68026]
[1777570304460,43.22,76169.67,0.0,-0.99023,1e-05,1.68026]
[1777570304943,43.22,76170.41,0.0,-0.99022,1e-05,1.68133]
[1777570309978,43.22,76170.44,0.0,-0.99022,1e-05,1.68137]
[1777570311241,43.22,76170.44,0.0,-0.99022,1e-05,1.68137]
[1777570311992,43.22,76175.34,0.0,-0.99017,1e-05,1.68841]
[1777570315444,43.22,76174.37,0.0,-0.99018,1e-05,1.68701]
[1777570318035,43.22,76168.49,0.0,-0.99024,1e-05,1.67857]
[1777570323070,43.22,76168.11,0.0,-0.99024,1e-05,1.67803]
[1777570327113,43.22,76163.17,0.0,-0.99029,1e-05,1.67097]
[1777570328115,43.22,76154.97,0.0,-0.99036,1e-05,1.6593]
[1777570329122,43.22,76155.04,0.0,-0.99036,1e-05,1.6594]
[1777570330129,43.22,76158.43,0.0,-0.99033,1e-05,1.66421]
[1777570332690,43.22,76157.99,0.0,-0.99034,1e-05,1.66359]
[1777570338187,43.22,76160.0,0.0,-0.99032,1e-05,1.66645]
[1777570341208,43.22,76164.03,0.0,-0.99028,1e-05,1.6722]
[1777570346243,43.22,76163.83,0.0,-0.99028,1e-05,1.67191]
[1777570349265,43.22,76170.12,0.0,-0.99022,1e-05,1.68091]
[1777570350924,43.22,76170.88,0.0,-0.99022,1e-05,1.682]
[1777570356314,43.22,76169.94,0.0,-0.99023,1e-05,1.67919]
[1777570357344,43.22,76169.94,0.0,-0.99023,1e-05,1.67919]
[1777570363357,43.22,76170.67,0.0,-0.99023,1e-05,1.68023]
[1777570366384,43.22,76174.92,0.0,-0.99019,1e-05,1.68633]
[1777570367391,43.22,76171.23,0.0,-0.99022,1e-05,1.68104]
[1777570367877,43.22,76171.23,0.0,-0.99022,1e-05,1.68104]
[1777570367946,43.22,76171.23,0.0,-0.99022,1e-05,1.68104]
[1777570368398,43.22,76166.06,0.0,-0.99027,1e-05,1.67363]
[1777570372426,43.22,76147.3,0.0,-0.99044,1e-05,1.647]
[1777570373433,43.22,76142.9,0.0,-0.99048,1e-05,1.6408]
[1777570375447,43.22,76133.78,0.0,-0.99057,1e-05,1.62802]
[1777570376453,43.22,76134.76,0.0,-0.99056,1e-05,1.62939]
[1777570381489,43.22,76135.94,0.0,-0.99055,1e-05,1.63104]
[1777570382496,43.22,76130.44,0.0,-0.9906,1e-05,1.62335]
[1777570383399,43.22,76130.44,0.0,-0.9906,1e-05,1.62335]
[1777570386524,43.22,76124.84,0.0,-0.99065,1e-05,1.61556]
[1777570389132,43.22,76126.08,0.0,-0.99064,1e-05,1.61728]
[1777570394639,43.22,76130.88,0.0,-0.99059,1e-05,1.62397]
[1777570395587,43.22,76131.61,0.0,-0.99059,1e-05,1.62499]
[1777570400622,43.22,76136.85,0.0,-0.99054,1e-05,1.63231]
[1777570402636,43.22,76128.63,0.0,-0.99061,1e-05,1.62083]
[1777570404651,43.22,76127.87,0.0,-0.99062,1e-05,1.61977]
[1777570409686,43.22,76129.32,0.0,-0.99061,1e-05,1.62179]
[1777570413593,43.22,76130.82,0.0,-0.9906,1e-05,1.62245]
[1777570415729,43.22,76121.7,0.0,-0.99068,1e-05,1.60978]
[1777570420764,43.22,76122.46,0.0,-0.99068,1e-05,1.61083]
[1777570425799,43.22,76126.08,0.0,-0.99065,1e-05,1.61586]
[1777570426806,43.22,76121.61,0.0,-0.99069,1e-05,1.60966]
[1777570427818,43.22,76121.61,0.0,-0.99069,1e-05,1.60966]
[1777570427921,43.22,76116.21,0.0,-0.99073,1e-05,1.60219]
[1777570430836,43.22,76114.07,0.0,-0.99075,1e-05,1.59924]
[1777570435871,43.22,76114.21,0.0,-0.99075,1e-05,1.59944]
[1777570437442,43.22,76114.21,0.0,-0.99075,1e-05,1.59944]
[1777570440118,43.22,76115.12,0.0,-0.99074,1e-05,1.60069]
[1777570440125,43.22,76115.03,0.0,-0.99074,1e-05,1.60057]
[1777570442919,43.22,76120.35,0.0,-0.9907,1e-05,1.60791]
[1777570447955,43.22,76117.31,0.0,-0.99072,1e-05,1.60371]
[1777570452989,43.22,76121.59,0.0,-0.99069,1e-05,1.60963]
[1777570455831,43.22,76120.58,0.0,-0.9907,1e-05,1.60823]
[1777570459032,43.22,76124.16,0.0,-0.99066,1e-05,1.61319]
[1777570463059,43.22,76129.97,0.0,-0.99061,1e-05,1.62127]
[1777570468096,43.22,76131.74,0.0,-0.99059,1e-05,1.62374]
[1777570470033,43.22,76131.84,0.0,-0.99059,1e-05,1.62387]
[1777570470118,43.22,76135.03,0.0,-0.99056,1e-05,1.62833]
[1777570475424,43.22,76135.24,0.0,-0.99057,1e-05,1.62719]
[1777570479181,43.22,76140.81,0.0,-0.99052,1e-05,1.63499]
[1777570484216,43.22,76142.3,0.0,-0.99051,1e-05,1.63708]
[1777570488328,43.22,76141.58,0.0,-0.99051,1e-05,1.63607]
[1777570488386,43.22,76141.58,0.0,-0.99051,1e-05,1.63607]
[1777570494286,43.22,76142.25,0.0,-0.99051,1e-05,1.63701]
[1777570496300,43.22,76145.55,0.0,-0.99048,1e-05,1.64164]
[1777570499136,43.22,76145.66,0.0,-0.99047,1e-05,1.6418]
[1777570500328,43.22,76150.22,0.0,-0.99043,1e-05,1.64823]
[1777570503598,43.22,76152.82,0.0,-0.99041,1e-05,1.6519]
[1777570503699,43.22,76156.41,0.0,-0.99038,1e-05,1.65698]
[1777570505363,43.22,76160.66,0.0,-0.99034,1e-05,1.66302]
[1777570506370,43.22,76165.57,0.0,-0.99029,1e-05,1.67001]
[1777570509391,43.22,76166.68,0.0,-0.99028,1e-05,1.6716]
[1777570514425,43.22,76175.07,0.0,-0.9902,1e-05,1.68361]
[1777570515433,43.22,76176.73,0.0,-0.99019,1e-05,1.686]
[1777570520468,43.22,76176.1,0.0,-0.99019,1e-05,1.68509]
[1777570525503,43.22,76177.21,0.0,-0.99018,1e-05,1.68669]
[1777570527439,43.22,76177.58,0.0,-0.99018,1e-05,1.68722]
[1777570527581,43.22,76177.58,0.0,-0.99018,1e-05,1.68722]
[1777570531523,43.22,76178.97,0.0,-0.99016,1e-05,1.68922]
[1777570536581,43.22,76177.96,0.0,-0.99018,1e-05,1.6863]
[1777570536980,43.22,76177.96,0.0,-0.99018,1e-05,1.6863]
[1777570542623,43.22,76170.91,0.0,-0.99025,1e-05,1.67618]
[1777570547658,43.22,76169.21,0.0,-0.99026,1e-05,1.67375]
[1777570552693,43.22,76161.7,0.0,-0.99033,1e-05,1.66304]
[1777570554115,43.22,76160.85,0.0,-0.99034,1e-05,1.66183]
[1777570554178,43.22,76160.85,0.0,-0.99034,1e-05,1.66183]
[1777570554274,43.22,76160.85,0.0,-0.99034,1e-05,1.66183]
[1777570554378,43.22,76160.85,0.0,-0.99034,1e-05,1.66183]
[1777570557728,43.22,76154.25,0.0,-0.9904,1e-05,1.65247]
[1777570560749,43.22,76152.69,0.0,-0.99042,1e-05,1.65027]
[1777570564466,43.22,76155.1,0.0,-0.9904,1e-05,1.65368]
[1777570569595,43.22,76157.59,0.0,-0.99037,1e-05,1.65721]
[1777570574848,43.22,76158.14,0.0,-0.99037,1e-05,1.65799]
[1777570577872,43.22,76153.35,0.0,-0.99041,1e-05,1.6512]
[1777570581897,43.22,76158.56,0.0,-0.99036,1e-05,1.65858]
[1777570586913,43.22,76158.63,0.0,-0.99036,1e-05,1.65868]
[1777570586917,43.22,76158.63,0.0,-0.99036,1e-05,1.65868]
[1777570590960,43.22,76163.36,0.0,-0.99032,1e-05,1.6654]
[1777570592315,43.22,76163.36,0.0,-0.99032,1e-05,1.6654]
[1777570594784,43.22,76161.43,0.0,-0.99035,1e-05,1.6612]
[1777570600748,43.22,76162.97,0.0,-0.99033,1e-05,1.66339]
[1777570604052,43.22,76168.35,0.0,-0.99028,1e-05,1.67106]
[1777570609756,43.22,76169.31,0.0,-0.99027,1e-05,1.67243]
[1777570616077,43.22,76166.83,0.0,-0.99029,1e-05,1.66889]
[1777570616082,43.22,76166.83,0.0,-0.99029,1e-05,1.66889]
[1777570616089,43.22,76166.83,0.0,-0.99029,1e-05,1.66889]
[1777570622268,43.22,76166.73,0.0,-0.9903,1e-05,1.66875]
[1777570628224,43.22,76163.08,0.0,-0.99033,1e-05,1.66355]
[1777570633309,43.22,76161.88,0.0,-0.99034,1e-05,1.66184]
[1777570639302,43.22,76156.5,0.0,-0.99039,1e-05,1.65421]
[1777570644336,43.22,76155.62,0.0,-0.9904,1e-05,1.65296]
[1777570649761,43.22,76157.24,0.0,-0.99038,1e-05,1.65526]
[1777570649809,43.22,76157.24,0.0,-0.99038,1e-05,1.65526]
[1777570649824,43.22,76157.24,0.0,-0.99038,1e-05,1.65526]
[1777570649921,43.22,76157.32,0.0,-0.99038,1e-05,1.65537]
[1777570653211,43.22,76156.76,0.0,-0.9904,1e-05,1.65313]
[1777570658435,43.22,76156.63,0.0,-0.9904,1e-05,1.65294]
[1777570661205,43.22,76158.26,0.0,-0.99038,1e-05,1.65525]
[1777570664479,43.22,76151.63,0.0,-0.99044,1e-05,1.64588]
[1777570665486,43.22,76147.02,0.0,-0.99049,1e-05,1.63938]
[1777570669514,43.22,76144.12,0.0,-0.99051,1e-05,1.63531]
[1777570674554,43.22,76145.55,0.0,-0.9905,1e-05,1.63732]
[1777570675489,43.22,76145.55,0.0,-0.9905,1e-05,1.63732]
[1777570675577,43.22,76145.55,0.0,-0.9905,1e-05,1.63732]
[1777570675669,43.22,76145.55,0.0,-0.9905,1e-05,1.63732]
[1777570675793,43.22,76145.55,0.0,-0.9905,1e-05,1.63732]
[1777570678377,43.22,76145.43,0.0,-0.9905,1e-05,1.63715]
[1777570681617,43.22,76141.95,0.0,-0.99053,1e-05,1.63227]
[1777570686371,43.22,76141.68,0.0,-0.99054,1e-05,1.63189]
[1777570690680,43.22,76146.22,0.0,-0.99049,1e-05,1.63826]
[1777570695714,43.22,76153.11,0.0,-0.99043,1e-05,1.64797]
[1777570698067,43.22,76153.26,0.0,-0.99043,1e-05,1.64818]
[1777570698145,43.22,76153.26,0.0,-0.99043,1e-05,1.64818]
[1777570698155,43.22,76153.26,0.0,-0.99043,1e-05,1.64818]
[1777570702564,43.22,76149.69,0.0,-0.99046,1e-05,1.64314]
[1777570707799,43.22,76153.23,0.0,-0.99043,1e-05,1.64814]
[1777570711415,43.22,76152.17,0.0,-0.99044,1e-05,1.64664]
[1777570714848,43.22,76158.97,0.0,-0.99038,1e-05,1.6548]
[1777570719883,43.22,76157.16,0.0,-0.9904,1e-05,1.65224]
[1777570724918,43.22,76156.85,0.0,-0.9904,1e-05,1.6518]
[1777570725204,43.22,76156.85,0.0,-0.9904,1e-05,1.6518]
[1777570725888,43.22,76156.85,0.0,-0.9904,1e-05,1.6518]
[1777570725925,43.22,76150.41,0.0,-0.99046,1e-05,1.64271]
[1777570726045,43.22,76150.41,0.0,-0.99046,1e-05,1.64271]
[1777570726795,43.22,76150.41,0.0,-0.99046,1e-05,1.64271]
[1777570726932,43.22,76145.98,0.0,-0.9905,1e-05,1.63648]
[1777570731971,43.22,76144.9,0.0,-0.99051,1e-05,1.63497]
[1777570734220,43.22,76146.58,0.0,-0.9905,1e-05,1.63732]
[1777570740737,43.22,76148.39,0.0,-0.99048,1e-05,1.63987]
[1777570745951,43.22,76146.26,0.0,-0.9905,1e-05,1.63688]
[1777570751102,43.22,76146.84,0.0,-0.9905,1e-05,1.63769]
[1777570752482,43.22,76146.84,0.0,-0.9905,1e-05,1.63769]
[1777570758152,43.22,76147.3,0.0,-0.99049,1e-05,1.63834]
[1777570761100,43.22,76148.9,0.0,-0.99048,1e-05,1.64059]
[1777570766208,43.22,76146.28,0.0,-0.9905,1e-05,1.6369]
[1777570771243,43.22,76147.79,0.0,-0.9905,1e-05,1.63758]
[1777570775626,43.22,76150.79,0.0,-0.99047,1e-05,1.6418]
[1777570775631,43.22,76150.79,0.0,-0.99047,1e-05,1.6418]
[1777570775654,43.22,76150.79,0.0,-0.99047,1e-05,1.6418]
[1777570776278,43.22,76158.97,0.0,-0.99039,1e-05,1.65335]
[1777570777285,43.22,76165.24,0.0,-0.99033,1e-05,1.66225]
[1777570779298,43.22,76166.26,0.0,-0.99032,1e-05,1.6637]
[1777570780919,43.22,76166.26,0.0,-0.99032,1e-05,1.6637]
[1777570786348,43.22,76164.99,0.0,-0.99034,1e-05,1.66189]
[1777570791383,43.22,76166.24,0.0,-0.99033,1e-05,1.66367]
[1777570792874,43.22,76166.24,0.0,-0.99033,1e-05,1.66367]
[1777570794514,43.22,76163.15,0.0,-0.99035,1e-05,1.65928]
[1777570794575,43.22,76161.74,0.0,-0.99037,1e-05,1.65728]
[1777570797425,43.22,76153.1,0.0,-0.99045,1e-05,1.64506]
[1777570798432,43.22,76145.5,0.0,-0.99052,1e-05,1.63437]
[1777570799439,43.22,76137.98,0.0,-0.99059,1e-05,1.62385]
[1777570800446,43.22,76136.07,0.0,-0.9906,1e-05,1.62118]
[1777570801453,43.22,76135.42,0.0,-0.99061,1e-05,1.62028]
[1777570802459,43.22,76132.02,0.0,-0.99064,1e-05,1.61555]
[1777570806352,43.22,76129.55,0.0,-0.99066,1e-05,1.61212]
[1777570806490,43.22,76129.92,0.0,-0.99066,1e-05,1.61263]
[1777570811525,43.22,76130.02,0.0,-0.99066,1e-05,1.61277]
[1777570814590,43.22,76129.46,0.0,-0.99066,1e-05,1.61199]
[1777570815553,43.22,76122.6,0.0,-0.99072,1e-05,1.6025]
[1777570817567,43.22,76120.3,0.0,-0.99075,1e-05,1.59932]
[1777570818514,43.22,76120.3,0.0,-0.99075,1e-05,1.59932]
[1777570823609,43.22,76119.63,0.0,-0.99075,1e-05,1.5984]
[1777570827637,43.22,76110.56,0.0,-0.99083,1e-05,1.58594]
[1777570828734,43.22,76110.56,0.0,-0.99083,1e-05,1.58594]
[1777570828803,43.22,76109.25,0.0,-0.99084,1e-05,1.58415]
[1777570829621,43.22,76109.25,0.0,-0.99084,1e-05,1.58415]
[1777570829651,43.22,76109.06,0.0,-0.99085,1e-05,1.58389]
[1777570831665,43.22,76111.67,0.0,-0.99083,1e-05,1.58605]
[1777570833788,43.22,76112.78,0.0,-0.99082,1e-05,1.58757]
[1777570839721,43.22,76115.15,0.0,-0.9908,1e-05,1.59082]
[1777570844800,43.22,76115.61,0.0,-0.9908,1e-05,1.59146]
[1777570846293,43.22,76115.77,0.0,-0.99079,1e-05,1.59168]
[1777570851849,43.22,76115.19,0.0,-0.9908,1e-05,1.59088]
[1777570856884,43.22,76115.31,0.0,-0.9908,1e-05,1.59104]
[1777570861492,43.22,76114.91,0.0,-0.9908,1e-05,1.59049]
[1777570862926,43.22,76119.11,0.0,-0.99076,1e-05,1.59627]
[1777570866953,43.22,76122.04,0.0,-0.99074,1e-05,1.6003]
[1777570871989,43.22,76122.73,0.0,-0.99073,1e-05,1.60126]
[1777570877024,43.22,76123.28,0.0,-0.99073,1e-05,1.60202]
[1777570878730,43.22,76123.4,0.0,-0.99073,1e-05,1.60218]
[1777570885080,43.22,76121.24,0.0,-0.99074,1e-05,1.5992]
[1777570887155,43.22,76120.88,0.0,-0.99075,1e-05,1.59871]
[1777570891122,43.22,76124.38,0.0,-0.99072,1e-05,1.60211]
[1777570896157,43.22,76121.97,0.0,-0.99075,1e-05,1.59879]
[1777570900605,43.22,76122.25,0.0,-0.99074,1e-05,1.59918]
[1777570901192,43.22,76130.05,0.0,-0.99067,1e-05,1.60996]
[1777570906226,43.22,76130.06,0.0,-0.99067,1e-05,1.60997]
[1777570911886,43.22,76130.26,0.0,-0.99067,1e-05,1.61025]
[1777570917304,43.22,76128.92,0.0,-0.99068,1e-05,1.60839]
[1777570918189,43.22,76128.92,0.0,-0.99068,1e-05,1.60839]
[1777570918311,43.22,76129.7,0.0,-0.99068,1e-05,1.60947]
[1777570923346,43.22,76129.9,0.0,-0.99067,1e-05,1.60975]
[1777570928380,43.22,76127.44,0.0,-0.9907,1e-05,1.60634]
[1777570931561,43.22,76127.35,0.0,-0.9907,1e-05,1.60622]
[1777570939458,43.22,76129.58,0.0,-0.99068,1e-05,1.60931]
[1777570940480,43.22,76129.58,0.0,-0.99068,1e-05,1.60931]
[1777570945503,43.22,76127.86,0.0,-0.99069,1e-05,1.60692]
[1777570951548,43.22,76127.03,0.0,-0.99071,1e-05,1.60435]
[1777570955822,43.22,76126.78,0.0,-0.99071,1e-05,1.60401]
[1777570955882,43.22,76126.78,0.0,-0.99071,1e-05,1.60401]
[1777570955887,43.22,76126.78,0.0,-0.99071,1e-05,1.60401]
[1777570955903,43.22,76126.78,0.0,-0.99071,1e-05,1.60401]
[1777570961619,43.22,76128.65,0.0,-0.99069,1e-05,1.60659]
[1777570963560,43.22,76128.87,0.0,-0.99069,1e-05,1.6069]
[1777570963632,43.22,76128.86,0.0,-0.99069,1e-05,1.60688]
[1777570968668,43.22,76129.33,0.0,-0.99069,1e-05,1.60754]
[1777570971689,43.22,76124.94,0.0,-0.99073,1e-05,1.60147]
[1777570972902,43.22,76124.94,0.0,-0.99073,1e-05,1.60147]
[1777570973004,43.22,76124.91,0.0,-0.99073,1e-05,1.60142]
[1777570977713,43.22,76121.93,0.0,-0.99075,1e-05,1.59732]
[1777570977731,43.22,76120.71,0.0,-0.99077,1e-05,1.59564]
[1777570980752,43.22,76115.79,0.0,-0.99081,1e-05,1.58888]
[1777570985787,43.22,76116.25,0.0,-0.99081,1e-05,1.58951]
[1777570987193,43.22,76116.25,0.0,-0.99081,1e-05,1.58951]
[1777570996864,43.22,76114.5,0.0,-0.99082,1e-05,1.58711]
[1777571001899,43.22,76114.61,0.0,-0.99082,1e-05,1.58726]
[1777571004920,43.22,76110.69,0.0,-0.99086,1e-05,1.58189]
[1777571009956,43.22,76112.68,0.0,-0.99084,1e-05,1.58462]
[1777571014991,43.22,76111.09,0.0,-0.99086,1e-05,1.58103]
[1777571017778,43.22,76112.59,0.0,-0.99085,1e-05,1.58308]
[1777571023047,43.22,76115.46,0.0,-0.99082,1e-05,1.58701]
[1777571023358,43.22,76115.46,0.0,-0.99082,1e-05,1.58701]
[1777571029090,43.22,76119.12,0.0,-0.99079,1e-05,1.59203]
[1777571033116,43.22,76122.35,0.0,-0.99076,1e-05,1.59648]
[1777571035131,43.22,76125.68,0.0,-0.99073,1e-05,1.60107]
[1777571040166,43.22,76127.5,0.0,-0.99071,1e-05,1.60358]
[1777571042292,43.22,76127.4,0.0,-0.99071,1e-05,1.60344]
[1777571043187,43.22,76127.49,0.0,-0.99071,1e-05,1.60357]
[1777571048222,43.22,76129.43,0.0,-0.9907,1e-05,1.60625]
[1777571051852,43.22,76128.38,0.0,-0.9907,1e-05,1.6048]
[1777571051911,43.22,76128.38,0.0,-0.9907,1e-05,1.6048]
[1777571057284,43.22,76128.63,0.0,-0.9907,1e-05,1.60514]
[1777571062320,43.22,76128.23,0.0,-0.99071,1e-05,1.60459]
[1777571066991,43.22,76127.87,0.0,-0.99071,1e-05,1.60409]
[1777571072391,43.22,76132.12,0.0,-0.99068,1e-05,1.60855]
[1777571073655,43.22,76132.12,0.0,-0.99068,1e-05,1.60855]
[1777571079442,43.22,76135.38,0.0,-0.99065,1e-05,1.61307]
[1777571084477,43.22,76134.42,0.0,-0.99066,1e-05,1.61174]
[1777571088090,43.22,76134.42,0.0,-0.99066,1e-05,1.61174]
[1777571088154,43.22,76134.42,0.0,-0.99066,1e-05,1.61174]
[1777571093544,43.22,76131.2,0.0,-0.99069,1e-05,1.60728]
[1777571098579,43.22,76131.03,0.0,-0.99069,1e-05,1.60704]
[1777571103614,43.22,76131.53,0.0,-0.99068,1e-05,1.60773]
[1777571104726,43.22,76131.53,0.0,-0.99068,1e-05,1.60773]
[1777571110663,43.22,76132.14,0.0,-0.99068,1e-05,1.60858]
[1777571111931,43.22,76132.14,0.0,-0.99068,1e-05,1.60858]
[1777571117712,43.22,76134.07,0.0,-0.99066,1e-05,1.61125]
[1777571122747,43.22,76133.27,0.0,-0.99067,1e-05,1.61014]
[1777571123754,43.22,76136.91,0.0,-0.99064,1e-05,1.6152]
[1777571128789,43.22,76138.53,0.0,-0.99062,1e-05,1.61745]
[1777571132327,43.22,76137.51,0.0,-0.99063,1e-05,1.61603]
[1777571132394,43.22,76138.21,0.0,-0.99063,1e-05,1.61558]
[1777571137852,43.22,76137.52,0.0,-0.99064,1e-05,1.61462]
[1777571142887,43.22,76138.02,0.0,-0.99063,1e-05,1.61531]
[1777571145509,43.22,76137.62,0.0,-0.99064,1e-05,1.61475]
[1777571151131,43.22,76136.39,0.0,-0.99065,1e-05,1.61305]
[1777571156985,43.22,76139.14,0.0,-0.99062,1e-05,1.61687]
[1777571157992,43.22,76146.02,0.0,-0.99056,1e-05,1.62647]
[1777571160014,43.22,76152.63,0.0,-0.9905,1e-05,1.63573]
[1777571162020,43.22,76147.56,0.0,-0.99055,1e-05,1.62862]
[1777571165041,43.22,76152.43,0.0,-0.9905,1e-05,1.63545]
[1777571167331,43.22,76153.02,0.0,-0.9905,1e-05,1.63628]
[1777571167454,43.22,76153.21,0.0,-0.99049,1e-05,1.63654]
[1777571170076,43.22,76156.99,0.0,-0.99046,1e-05,1.64186]
[1777571175112,43.22,76160.92,0.0,-0.99042,1e-05,1.64741]
[1777571180147,43.22,76163.39,0.0,-0.9904,1e-05,1.6509]
[1777571181154,43.22,76167.38,0.0,-0.99036,1e-05,1.65655]
[1777571186189,43.22,76171.55,0.0,-0.99032,1e-05,1.66248]
[1777571188533,43.22,76170.27,0.0,-0.99034,1e-05,1.66066]
[1777571189210,43.22,76169.5,0.0,-0.99034,1e-05,1.65956]
[1777571194245,43.22,76169.45,0.0,-0.99035,1e-05,1.65803]
[1777571199280,43.22,76168.22,0.0,-0.99036,1e-05,1.65629]
[1777571204254,43.22,76168.55,0.0,-0.99036,1e-05,1.65676]
[1777571206330,43.22,76174.72,0.0,-0.9903,1e-05,1.66553]
[1777571207337,43.22,76179.17,0.0,-0.99026,1e-05,1.67189]
[1777571208344,43.22,76183.9,0.0,-0.99022,1e-05,1.67866]
[1777571210358,43.22,76179.59,0.0,-0.99026,1e-05,1.67249]
[1777571213617,43.22,76179.74,0.0,-0.99026,1e-05,1.6727]
[1777571219422,43.22,76179.99,0.0,-0.99025,1e-05,1.67306]
[1777571224456,43.22,76179.74,0.0,-0.99026,1e-05,1.6727]
[1777571227478,43.22,76174.85,0.0,-0.9903,1e-05,1.66572]
[1777571230208,43.22,76175.49,0.0,-0.9903,1e-05,1.66663]
[1777571230212,43.22,76175.49,0.0,-0.9903,1e-05,1.66663]
[1777571235534,43.22,76181.33,0.0,-0.99024,1e-05,1.67498]
[1777571237548,43.22,76186.54,0.0,-0.99019,1e-05,1.68245]
[1777571239562,43.22,76188.0,0.0,-0.99018,1e-05,1.68455]
[1777571243590,43.22,76192.07,0.0,-0.99014,1e-05,1.69041]
[1777571244596,43.22,76198.96,0.0,-0.99007,1e-05,1.70037]
[1777571248225,43.22,76199.07,0.0,-0.99007,1e-05,1.70053]
[1777571253660,43.22,76198.17,0.0,-0.99009,1e-05,1.69775]
[1777571257825,43.22,76200.63,0.0,-0.99007,1e-05,1.70131]
[1777571262996,43.22,76203.95,0.0,-0.99004,1e-05,1.70613]
[1777571265744,43.22,76199.46,0.0,-0.99008,1e-05,1.69962]
[1777571266751,43.22,76191.08,0.0,-0.99016,1e-05,1.68751]
[1777571267758,43.22,76188.53,0.0,-0.99018,1e-05,1.68384]
[1777571269774,43.22,76185.27,0.0,-0.99021,1e-05,1.67916]
[1777571275397,43.22,76182.3,0.0,-0.99024,1e-05,1.6749]
[1777571280278,43.22,76181.65,0.0,-0.99025,1e-05,1.67397]
[1777571280385,43.22,76181.65,0.0,-0.99025,1e-05,1.67397]
[1777571280446,43.22,76181.65,0.0,-0.99025,1e-05,1.67397]
[1777571280535,43.22,76182.65,0.0,-0.99024,1e-05,1.6754]
[1777571285886,43.22,76182.67,0.0,-0.99024,1e-05,1.67543]
[1777571290921,43.22,76181.48,0.0,-0.99025,1e-05,1.67372]
[1777571291684,43.22,76181.48,0.0,-0.99025,1e-05,1.67372]
[1777571296963,43.22,76181.45,0.0,-0.99025,1e-05,1.67368]
[1777571301998,43.22,76182.58,0.0,-0.99024,1e-05,1.6753]
[1777571307035,43.22,76182.25,0.0,-0.99024,1e-05,1.67483]
[1777571312070,43.22,76182.99,0.0,-0.99024,1e-05,1.67442]
[1777571317105,43.22,76184.06,0.0,-0.99023,1e-05,1.67595]
[1777571322139,43.22,76184.04,0.0,-0.99023,1e-05,1.67592]
[1777571327175,43.22,76181.67,0.0,-0.99025,1e-05,1.67253]
[1777571331203,43.22,76186.01,0.0,-0.99021,1e-05,1.67875]
[1777571333218,43.22,76189.93,0.0,-0.99018,1e-05,1.68438]
[1777571338253,43.22,76190.0,0.0,-0.99018,1e-05,1.68448]
[1777571343288,43.22,76187.61,0.0,-0.9902,1e-05,1.68104]
[1777571348323,43.22,76192.72,0.0,-0.99015,1e-05,1.6884]
[1777571353358,43.22,76191.23,0.0,-0.99016,1e-05,1.68625]
[1777571355372,43.22,76187.76,0.0,-0.9902,1e-05,1.68126]
[1777571360406,43.22,76187.28,0.0,-0.9902,1e-05,1.68057]
[1777571365442,43.22,76185.98,0.0,-0.99021,1e-05,1.6787]
[1777571370478,43.22,76186.16,0.0,-0.99021,1e-05,1.67896]
[1777571375513,43.22,76186.35,0.0,-0.99022,1e-05,1.67776]
[1777571380549,43.22,76185.82,0.0,-0.99022,1e-05,1.677]
[1777571384452,43.22,76186.23,0.0,-0.99022,1e-05,1.67759]
[1777571389611,43.22,76186.57,0.0,-0.99022,1e-05,1.67808]
[1777571394844,43.22,76185.23,0.0,-0.99023,1e-05,1.67616]
[1777571400689,43.22,76185.22,0.0,-0.99023,1e-05,1.67614]
[1777571401696,43.22,76188.56,0.0,-0.9902,1e-05,1.68094]
[1777571402874,43.22,76182.21,0.0,-0.99026,1e-05,1.67184]
[1777571403758,43.22,76167.26,0.0,-0.9904,1e-05,1.65056]
[1777571406045,43.22,76153.05,0.0,-0.99053,1e-05,1.63055]
[1777571406780,43.22,76152.12,0.0,-0.99054,1e-05,1.62925]
[1777571408766,43.22,76152.2,0.0,-0.99054,1e-05,1.62936]
[1777571411215,43.22,76152.26,0.0,-0.99054,1e-05,1.62944]
[1777571411221,43.22,76152.26,0.0,-0.99054,1e-05,1.62944]
[1777571412794,43.22,76159.05,0.0,-0.99047,1e-05,1.63898]
[1777571416822,43.22,76162.66,0.0,-0.99044,1e-05,1.64406]
[1777571417829,43.22,76167.68,0.0,-0.99039,1e-05,1.65116]
[1777571422864,43.22,76169.0,0.0,-0.99038,1e-05,1.65303]
[1777571427742,43.22,76169.26,0.0,-0.99038,1e-05,1.6534]
[1777571427941,43.22,76169.26,0.0,-0.99038,1e-05,1.6534]
[1777571427988,43.22,76168.63,0.0,-0.99038,1e-05,1.6525]
[1777571433942,43.22,76165.59,0.0,-0.99042,1e-05,1.64675]
[1777571436318,43.22,76164.69,0.0,-0.99043,1e-05,1.64548]
[1777571437970,43.22,76159.21,0.0,-0.99048,1e-05,1.63776]
[1777571440991,43.22,76162.88,0.0,-0.99045,1e-05,1.64293]
[1777571446029,43.22,76165.74,0.0,-0.99042,1e-05,1.64696]
[1777571450074,43.22,76166.96,0.0,-0.99041,1e-05,1.64869]
[1777571450123,43.22,76166.96,0.0,-0.99041,1e-05,1.64869]
[1777571458112,43.22,76170.11,0.0,-0.99038,1e-05,1.65315]
[1777571459807,43.22,76171.35,0.0,-0.99037,1e-05,1.65491]
[1777571465162,43.22,76170.92,0.0,-0.99037,1e-05,1.6543]
[1777571467363,43.22,76167.95,0.0,-0.9904,1e-05,1.65009]
[1777571467611,43.22,76168.16,0.0,-0.9904,1e-05,1.65039]
[1777571473221,43.22,76168.6,0.0,-0.99039,1e-05,1.65101]
[1777571478256,43.22,76168.27,0.0,-0.9904,1e-05,1.65054]
[1777571483291,43.22,76170.56,0.0,-0.99038,1e-05,1.65379]
[1777571488326,43.22,76170.26,0.0,-0.99038,1e-05,1.65336]
[1777571492802,43.22,76169.17,0.0,-0.9904,1e-05,1.65036]
[1777571492886,43.22,76169.17,0.0,-0.9904,1e-05,1.65036]
[1777571495970,43.22,76169.83,0.0,-0.99039,1e-05,1.6513]
[1777571505547,43.22,76169.85,0.0,-0.99039,1e-05,1.65132]
[1777571511486,43.22,76170.2,0.0,-0.99039,1e-05,1.65182]
[1777571516523,43.22,76170.28,0.0,-0.99039,1e-05,1.65193]
[1777571521558,43.22,76169.2,0.0,-0.9904,1e-05,1.6504]
[1777571524383,43.22,76169.33,0.0,-0.99039,1e-05,1.65059]
[1777571524483,43.22,76169.33,0.0,-0.99039,1e-05,1.65059]
[1777571524579,43.22,76169.33,0.0,-0.99039,1e-05,1.65059]
[1777571524647,43.22,76169.33,0.0,-0.99039,1e-05,1.65059]
[1777571530622,43.22,76171.85,0.0,-0.99037,1e-05,1.65416]
[1777571535657,43.22,76171.53,0.0,-0.99037,1e-05,1.65371]
[1777571540692,43.22,76171.11,0.0,-0.99038,1e-05,1.65311]
[1777571545727,43.22,76172.08,0.0,-0.99037,1e-05,1.65449]
[1777571550762,43.22,76171.67,0.0,-0.99037,1e-05,1.6539]
[1777571555797,43.22,76171.76,0.0,-0.99038,1e-05,1.65258]
[1777571560832,43.22,76164.44,0.0,-0.99045,1e-05,1.64223]
[1777571565868,43.22,76170.52,0.0,-0.99039,1e-05,1.65082]
[1777571568889,43.22,76172.73,0.0,-0.99037,1e-05,1.65395]
[1777571573923,43.22,76170.73,0.0,-0.99039,1e-05,1.65112]
[1777571578959,43.22,76171.92,0.0,-0.99038,1e-05,1.6528]
[1777571583994,43.22,76171.16,0.0,-0.99039,1e-05,1.65173]
[1777571589029,43.22,76168.77,0.0,-0.99041,1e-05,1.64834]
[1777571591043,43.22,76173.29,0.0,-0.99037,1e-05,1.65474]
[1777571594090,43.22,76184.42,0.0,-0.99026,1e-05,1.6706]
[1777571595096,43.22,76193.78,0.0,-0.99017,1e-05,1.68402]
[1777571596103,43.22,76197.49,0.0,-0.99014,1e-05,1.68937]
[1777571601138,43.22,76198.1,0.0,-0.99013,1e-05,1.69025]
[1777571604158,43.22,76203.99,0.0,-0.99008,1e-05,1.69877]
[1777571606173,43.22,76208.65,0.0,-0.99003,1e-05,1.70553]
[1777571611208,43.22,76210.75,0.0,-0.99002,1e-05,1.7071]
[1777571614388,43.22,76211.15,0.0,-0.99002,1e-05,1.70768]
[1777571620295,43.22,76212.72,0.0,-0.99,1e-05,1.70996]
[1777571620396,43.22,76212.76,0.0,-0.99,1e-05,1.71002]
[1777571621539,43.22,76212.76,0.0,-0.99,1e-05,1.71002]
[1777571627321,43.22,76213.42,0.0,-0.99,1e-05,1.71098]
[1777571628327,43.22,76216.88,0.0,-0.98996,1e-05,1.71603]
[1777571630341,43.22,76213.27,0.0,-0.99,1e-05,1.71076]
[1777571631194,43.22,76213.27,0.0,-0.99,1e-05,1.71076]
[1777571633363,43.22,76209.72,0.0,-0.99003,1e-05,1.7056]
[1777571638548,43.22,76207.27,0.0,-0.99005,1e-05,1.70204]
[1777571644440,43.22,76211.77,0.0,-0.99001,1e-05,1.70858]
[1777571645833,43.22,76211.77,0.0,-0.99001,1e-05,1.70858]
[1777571645859,43.22,76211.77,0.0,-0.99001,1e-05,1.70858]
[1777571645941,43.22,76211.77,0.0,-0.99001,1e-05,1.70858]
[1777571651489,43.22,76215.04,0.0,-0.98998,1e-05,1.71335]
[1777571656104,43.22,76215.71,0.0,-0.98997,1e-05,1.71432]
[1777571662973,43.22,76215.37,0.0,-0.98998,1e-05,1.71383]
[1777571669615,43.22,76218.06,0.0,-0.98995,1e-05,1.71776]
[1777571674650,43.22,76217.95,0.0,-0.98996,1e-05,1.7161]
[1777571679685,43.22,76218.42,0.0,-0.98996,1e-05,1.71679]
[1777571684720,43.22,76218.51,0.0,-0.98995,1e-05,1.71692]
[1777571685372,43.22,76218.51,0.0,-0.98995,1e-05,1.71692]
[1777571685470,43.22,76218.51,0.0,-0.98995,1e-05,1.71692]
[1777571689755,43.22,76224.78,0.0,-0.98989,1e-05,1.72611]
[1777571690554,43.22,76224.78,0.0,-0.98989,1e-05,1.72611]
[1777571696805,43.22,76224.31,0.0,-0.9899,1e-05,1.72542]
[1777571701840,43.22,76222.63,0.0,-0.98991,1e-05,1.72295]
[1777571702809,43.22,76222.63,0.0,-0.98991,1e-05,1.72295]
[1777571708889,43.22,76222.5,0.0,-0.98992,1e-05,1.72276]
[1777571712383,43.22,76222.85,0.0,-0.98991,1e-05,1.72327]
[1777571712432,43.22,76222.85,0.0,-0.98991,1e-05,1.72327]
[1777571712437,43.22,76222.85,0.0,-0.98991,1e-05,1.72327]
[1777571717952,43.22,76226.04,0.0,-0.98988,1e-05,1.72796]
[1777571722014,43.22,76228.59,0.0,-0.98986,1e-05,1.73171]
[1777571727015,43.22,76229.98,0.0,-0.98984,1e-05,1.73375]
[1777571728022,43.22,76234.36,0.0,-0.9898,1e-05,1.74022]
[1777571730014,43.22,76236.92,0.0,-0.98978,1e-05,1.744]
[1777571734065,43.22,76242.19,0.0,-0.98973,1e-05,1.7503]
[1777571738093,43.22,76246.51,0.0,-0.98969,1e-05,1.75673]
[1777571741887,43.22,76248.72,0.0,-0.98967,1e-05,1.76002]
[1777571741988,43.22,76246.89,0.0,-0.98969,1e-05,1.75729]
[1777571744009,43.22,76245.47,0.0,-0.9897,1e-05,1.75518]
[1777571744065,43.22,76245.47,0.0,-0.9897,1e-05,1.75518]
[1777571749170,43.22,76251.09,0.0,-0.98964,1e-05,1.76356]
[1777571754355,43.22,76248.15,0.0,-0.98967,1e-05,1.75917]
[1777571760247,43.22,76249.36,0.0,-0.98966,1e-05,1.76098]
[1777571765282,43.22,76249.31,0.0,-0.98966,1e-05,1.7609]
[1777571770318,43.22,76249.61,0.0,-0.98966,1e-05,1.76135]
[1777571773339,43.22,76243.38,0.0,-0.98972,1e-05,1.75207]
[1777571774174,43.22,76243.38,0.0,-0.98972,1e-05,1.75207]
[1777571774345,43.22,76239.07,0.0,-0.98976,1e-05,1.74568]
[1777571779433,43.22,76238.63,0.0,-0.98977,1e-05,1.74502]
[1777571783873,43.22,76241.61,0.0,-0.98974,1e-05,1.74944]
[1777571789451,43.22,76240.99,0.0,-0.98974,1e-05,1.74852]
[1777571793626,43.22,76241.32,0.0,-0.98975,1e-05,1.7475]
[1777571799523,43.22,76240.62,0.0,-0.98976,1e-05,1.74646]
[1777571804753,43.22,76240.22,0.0,-0.98976,1e-05,1.74587]
[1777571810600,43.22,76240.18,0.0,-0.98976,1e-05,1.74581]
[1777571815635,43.22,76240.71,0.0,-0.98976,1e-05,1.74659]
[1777571818656,43.22,76236.1,0.0,-0.9898,1e-05,1.73977]
[1777571823691,43.22,76235.05,0.0,-0.98981,1e-05,1.73822]
[1777571828726,43.22,76234.86,0.0,-0.98981,1e-05,1.73794]
[1777571832756,43.22,76238.46,0.0,-0.98978,1e-05,1.74326]
[1777571836784,43.22,76241.92,0.0,-0.98974,1e-05,1.74839]
[1777571841819,43.22,76242.91,0.0,-0.98973,1e-05,1.74986]
[1777571845786,43.22,76241.37,0.0,-0.98975,1e-05,1.74757]
[1777571845888,43.22,76241.37,0.0,-0.98975,1e-05,1.74757]
[1777571851889,43.22,76242.0,0.0,-0.98975,1e-05,1.74699]
[1777571856924,43.22,76242.57,0.0,-0.98975,1e-05,1.74784]
[1777571861959,43.22,76242.78,0.0,-0.98974,1e-05,1.74815]
[1777571866994,43.22,76239.55,0.0,-0.98978,1e-05,1.74336]
[1777571872029,43.22,76239.69,0.0,-0.98977,1e-05,1.74357]
[1777571877072,43.22,76242.13,0.0,-0.98975,1e-05,1.74718]
[1777571882099,43.22,76243.24,0.0,-0.98974,1e-05,1.74883]
[1777571887134,43.22,76245.67,0.0,-0.98972,1e-05,1.75244]
[1777571892170,43.22,76245.45,0.0,-0.98972,1e-05,1.75211]
[1777571896199,43.22,76250.64,0.0,-0.98967,1e-05,1.75984]
[1777571901233,43.22,76250.97,0.0,-0.98966,1e-05,1.76033]
[1777571906268,43.22,76252.1,0.0,-0.98965,1e-05,1.76202]
[1777571909290,43.22,76255.35,0.0,-0.98962,1e-05,1.76688]
[1777571913318,43.22,76249.9,0.0,-0.98968,1e-05,1.75722]
[1777571917346,43.22,76245.96,0.0,-0.98972,1e-05,1.75135]
[1777571918352,43.22,76239.36,0.0,-0.98979,1e-05,1.74157]
[1777571920367,43.22,76243.46,0.0,-0.98975,1e-05,1.74764]
[1777571924396,43.22,76245.43,0.0,-0.98973,1e-05,1.75057]
[1777571929430,43.22,76245.05,0.0,-0.98973,1e-05,1.75]
[1777571931445,43.22,76241.22,0.0,-0.98977,1e-05,1.74432]
[1777571933117,43.22,76241.22,0.0,-0.98977,1e-05,1.74432]
[1777571938498,43.22,76242.31,0.0,-0.98976,1e-05,1.74594]
[1777571943530,43.22,76246.79,0.0,-0.98971,1e-05,1.75259]
[1777571944954,43.22,76246.79,0.0,-0.98971,1e-05,1.75259]
[1777571950579,43.22,76247.88,0.0,-0.9897,1e-05,1.75421]
[1777571951586,43.22,76254.81,0.0,-0.98963,1e-05,1.76454]
[1777571956624,43.22,76254.08,0.0,-0.98964,1e-05,1.76345]
[1777571959645,43.22,76258.56,0.0,-0.9896,1e-05,1.77016]
[1777571961659,43.22,76264.63,0.0,-0.98954,1e-05,1.77927]
[1777571963029,43.22,76269.57,0.0,-0.98949,1e-05,1.78672]
[1777571968710,43.22,76269.57,0.0,-0.98949,1e-05,1.78672]
[1777571971538,43.22,76270.45,0.0,-0.98948,1e-05,1.78805]
[1777571971642,43.22,76270.45,0.0,-0.98948,1e-05,1.78805]
[1777571972457,43.22,76270.41,0.0,-0.98949,1e-05,1.78645]
[1777571972502,43.22,76270.41,0.0,-0.98949,1e-05,1.78645]
[1777571977772,43.22,76273.94,0.0,-0.98945,1e-05,1.79179]
[1777571982807,43.22,76275.82,0.0,-0.98943,1e-05,1.79463]
[1777571984821,43.22,76269.12,0.0,-0.9895,1e-05,1.7845]
[1777571985846,43.22,76269.12,0.0,-0.9895,1e-05,1.7845]
[1777571985955,43.22,76254.31,0.0,-0.98965,1e-05,1.76227]
[1777571986835,43.22,76238.92,0.0,-0.9898,1e-05,1.73941]
[1777571987842,43.22,76239.72,0.0,-0.98979,1e-05,1.74059]
[1777571988849,43.22,76238.44,0.0,-0.9898,1e-05,1.7387]
[1777571992877,43.22,76219.38,0.0,-0.98999,1e-05,1.71072]
[1777571994891,43.22,76217.26,0.0,-0.99001,1e-05,1.70763]
[1777571997376,43.22,76218.01,0.0,-0.99,1e-05,1.70872]
[1777572002947,43.22,76219.39,0.0,-0.98999,1e-05,1.71073]
[1777572003954,43.22,76222.8,0.0,-0.98996,1e-05,1.71571]
[1777572004961,43.22,76226.35,0.0,-0.98992,1e-05,1.72091]
[1777572009996,43.22,76227.6,0.0,-0.98991,1e-05,1.72274]
[1777572015032,43.22,76227.73,0.0,-0.98991,1e-05,1.72293]
[1777572017046,43.22,76240.44,0.0,-0.98978,1e-05,1.74165]
[1777572018053,43.22,76244.54,0.0,-0.98974,1e-05,1.74773]
[1777572020067,43.22,76254.11,0.0,-0.98965,1e-05,1.76197]
[1777572021074,43.22,76255.74,0.0,-0.98963,1e-05,1.76441]
[1777572025102,43.22,76261.63,0.0,-0.98957,1e-05,1.77323]
[1777572028123,43.22,76264.88,0.0,-0.98954,1e-05,1.77812]
[1777572029130,43.22,76269.8,0.0,-0.98949,1e-05,1.78553]
[1777572031144,43.22,76272.6,0.0,-0.98947,1e-05,1.78822]
[1777572032155,43.22,76272.6,0.0,-0.98947,1e-05,1.78822]
[1777572032215,43.22,76272.6,0.0,-0.98947,1e-05,1.78822]
[1777572032251,43.22,76277.17,0.0,-0.98943,1e-05,1.79514]
[1777572035172,43.22,76289.19,0.0,-0.98931,1e-05,1.81343]
[1777572036179,43.22,76289.6,0.0,-0.9893,1e-05,1.81406]
[1777572038193,43.22,76285.3,0.0,-0.98935,1e-05,1.8075]
[1777572041214,43.22,76282.95,0.0,-0.98937,1e-05,1.80392]
[1777572042339,43.22,76282.95,0.0,-0.98937,1e-05,1.80392]
[1777572046249,43.22,76286.54,0.0,-0.98933,1e-05,1.80939]
[1777572049270,43.22,76295.66,0.0,-0.98924,1e-05,1.82334]
[1777572054305,43.22,76298.8,0.0,-0.98921,1e-05,1.82817]
[1777572055312,43.22,76315.24,0.0,-0.98904,1e-05,1.8536]
[1777572056326,43.22,76321.35,0.0,-0.98897,1e-05,1.86312]
[1777572058340,43.22,76324.75,0.0,-0.98894,1e-05,1.86844]
[1777572062367,43.22,76329.24,0.0,-0.98889,1e-05,1.87548]
[1777572063374,43.22,76332.88,0.0,-0.98885,1e-05,1.8812]
[1777572064381,43.22,76337.43,0.0,-0.9888,1e-05,1.88837]
[1777572069787,43.22,76337.2,0.0,-0.98881,1e-05,1.88801]
[1777572073444,43.22,76332.54,0.0,-0.98886,1e-05,1.88067]
[1777572075864,43.22,76335.33,0.0,-0.98883,1e-05,1.88506]
[1777572078479,43.22,76327.49,0.0,-0.98891,1e-05,1.87273]
[1777572081500,43.22,76314.7,0.0,-0.98904,1e-05,1.85276]
[1777572083075,43.22,76316.24,0.0,-0.98903,1e-05,1.85516]
[1777572088549,43.22,76315.84,0.0,-0.98903,1e-05,1.85453]
[1777572089466,43.22,76315.84,0.0,-0.98903,1e-05,1.85453]
[1777572089473,43.22,76315.84,0.0,-0.98903,1e-05,1.85453]
[1777572089616,43.22,76315.84,0.0,-0.98903,1e-05,1.85453]
[1777572089674,43.22,76315.84,0.0,-0.98903,1e-05,1.85453]
[1777572090779,43.22,76317.34,0.0,-0.98902,1e-05,1.85687]
[1777572090815,43.22,76314.01,0.0,-0.98905,1e-05,1.85169]
[1777572096605,43.22,76313.85,0.0,-0.98906,1e-05,1.84986]
[1777572100132,43.22,76313.86,0.0,-0.98906,1e-05,1.84988]
[1777572105668,43.22,76314.15,0.0,-0.98906,1e-05,1.85033]
[1777572108372,43.22,76313.2,0.0,-0.98907,1e-05,1.84885]
[1777572117752,43.22,76313.42,0.0,-0.98907,1e-05,1.84919]
[1777572120773,43.22,76317.29,0.0,-0.98902,1e-05,1.85521]
[1777572122787,43.22,76326.6,0.0,-0.98893,1e-05,1.86975]
[1777572123794,43.22,76330.21,0.0,-0.98889,1e-05,1.87541]
[1777572124924,43.22,76330.21,0.0,-0.98889,1e-05,1.87541]
[1777572125050,43.22,76330.21,0.0,-0.98889,1e-05,1.87541]
[1777572125151,43.22,76333.53,0.0,-0.98885,1e-05,1.88063]
[1777572128829,43.22,76322.76,0.0,-0.98897,1e-05,1.86374]
[1777572129837,43.22,76322.04,0.0,-0.98898,1e-05,1.86262]
[1777572131850,43.22,76328.27,0.0,-0.98891,1e-05,1.87237]
[1777572132857,43.22,76332.83,0.0,-0.98886,1e-05,1.87953]
[1777572138464,43.22,76331.57,0.0,-0.98888,1e-05,1.87755]
[1777572140574,43.22,76331.16,0.0,-0.98888,1e-05,1.8769]
[1777572143960,43.22,76334.33,0.0,-0.98885,1e-05,1.88189]
[1777572149976,43.22,76335.04,0.0,-0.98884,1e-05,1.88301]
[1777572155142,43.22,76335.23,0.0,-0.98885,1e-05,1.88171]
[1777572161053,43.22,76332.16,0.0,-0.98888,1e-05,1.87688]
[1777572162060,43.22,76324.55,0.0,-0.98896,1e-05,1.86495]
[1777572163066,43.22,76321.72,0.0,-0.98899,1e-05,1.86053]
[1777572165909,43.22,76323.01,0.0,-0.98897,1e-05,1.86255]
[1777572171293,43.22,76323.04,0.0,-0.98897,1e-05,1.86259]
[1777572175206,43.22,76325.12,0.0,-0.98895,1e-05,1.86585]
[1777572175230,43.22,76325.94,0.0,-0.98894,1e-05,1.86713]
[1777572181193,43.22,76323.46,0.0,-0.98897,1e-05,1.86325]
[1777572186228,43.22,76322.36,0.0,-0.98898,1e-05,1.86153]
[1777572188242,43.22,76327.22,0.0,-0.98893,1e-05,1.86913]
[1777572191665,43.22,76329.67,0.0,-0.9889,1e-05,1.87297]
[1777572191718,43.22,76329.67,0.0,-0.9889,1e-05,1.87297]
[1777572195291,43.22,76334.37,0.0,-0.98885,1e-05,1.88036]
[1777572200326,43.22,76334.2,0.0,-0.98886,1e-05,1.88009]
[1777572202404,43.22,76334.26,0.0,-0.98886,1e-05,1.88018]
[1777572206368,43.22,76329.87,0.0,-0.9889,1e-05,1.87329]
[1777572206978,43.22,76329.87,0.0,-0.9889,1e-05,1.87329]
[1777572211403,43.22,76334.03,0.0,-0.98887,1e-05,1.87823]
[1777572213417,43.22,76337.89,0.0,-0.98883,1e-05,1.8843]
[1777572218452,43.22,76336.41,0.0,-0.98884,1e-05,1.88197]
[1777572223487,43.22,76336.46,0.0,-0.98884,1e-05,1.88205]
[1777572228522,43.22,76336.63,0.0,-0.98884,1e-05,1.88232]
[1777572230535,43.22,76340.76,0.0,-0.9888,1e-05,1.88883]
[1777572231543,43.22,76345.27,0.0,-0.98875,1e-05,1.89597]
[1777572233716,43.22,76344.39,0.0,-0.98876,1e-05,1.89457]
[1777572233769,43.22,76344.39,0.0,-0.98876,1e-05,1.89457]
[1777572239599,43.22,76343.65,0.0,-0.98877,1e-05,1.8934]
[1777572241613,43.22,76333.78,0.0,-0.98887,1e-05,1.87783]
[1777572242620,43.22,76331.52,0.0,-0.98889,1e-05,1.87428]
[1777572244634,43.22,76324.95,0.0,-0.98896,1e-05,1.86399]
[1777572246413,43.22,76324.95,0.0,-0.98896,1e-05,1.86399]
[1777572248662,43.22,76314.71,0.0,-0.98907,1e-05,1.84804]
[1777572249669,43.22,76315.59,0.0,-0.98906,1e-05,1.84941]
[1777572251411,43.22,76315.59,0.0,-0.98906,1e-05,1.84941]
[1777572253215,43.22,76319.24,0.0,-0.98902,1e-05,1.85509]
[1777572253269,43.22,76319.01,0.0,-0.98903,1e-05,1.85473]
[1777572258732,43.22,76314.74,0.0,-0.98907,1e-05,1.84809]
[1777572263767,43.22,76316.07,0.0,-0.98906,1e-05,1.85016]
[1777572269508,43.22,76313.21,0.0,-0.98909,1e-05,1.84572]
[1777572269597,43.22,76313.21,0.0,-0.98909,1e-05,1.84572]
[1777572269610,43.22,76306.65,0.0,-0.98915,1e-05,1.83557]
[1777572272830,43.22,76297.44,0.0,-0.98926,1e-05,1.81983]
[1777572273837,43.22,76290.06,0.0,-0.98933,1e-05,1.80854]
[1777572274844,43.22,76290.0,0.0,-0.98933,1e-05,1.80845]
[1777572275980,43.22,76290.0,0.0,-0.98933,1e-05,1.80845]
[1777572275990,43.22,76298.47,0.0,-0.98925,1e-05,1.82141]
[1777572276858,43.22,76296.84,0.0,-0.98926,1e-05,1.81891]
[1777572279501,43.22,76298.64,0.0,-0.98924,1e-05,1.82167]
[1777572279548,43.22,76306.69,0.0,-0.98916,1e-05,1.83406]
[1777572280886,43.22,76310.5,0.0,-0.98912,1e-05,1.83995]
[1777572285921,43.22,76310.0,0.0,-0.98913,1e-05,1.83917]
[1777572287935,43.22,76306.54,0.0,-0.98916,1e-05,1.83383]
[1777572292970,43.22,76306.16,0.0,-0.98917,1e-05,1.83324]
[1777572297550,43.22,76303.48,0.0,-0.98919,1e-05,1.82911]
[1777572297611,43.22,76303.48,0.0,-0.98919,1e-05,1.82911]
[1777572297701,43.22,76304.29,0.0,-0.98919,1e-05,1.83036]
[1777572301028,43.22,76300.22,0.0,-0.98923,1e-05,1.8241]
[1777572302043,43.22,76287.71,0.0,-0.98936,1e-05,1.80496]
[1777572303048,43.22,76282.97,0.0,-0.9894,1e-05,1.79775]
[1777572304215,43.22,76282.97,0.0,-0.9894,1e-05,1.79775]
[1777572304235,43.22,76281.56,0.0,-0.98942,1e-05,1.79561]
[1777572310097,43.22,76283.36,0.0,-0.9894,1e-05,1.79835]
[1777572311079,43.22,76283.36,0.0,-0.9894,1e-05,1.79835]
[1777572317065,43.22,76283.37,0.0,-0.9894,1e-05,1.79836]
[1777572319160,43.22,76278.29,0.0,-0.98945,1e-05,1.79066]
[1777572324411,43.22,76277.29,0.0,-0.98946,1e-05,1.78915]
[1777572324416,43.22,76277.29,0.0,-0.98946,1e-05,1.78915]
[1777572324675,43.22,76277.27,0.0,-0.98946,1e-05,1.78912]
[1777572324729,43.22,76277.27,0.0,-0.98946,1e-05,1.78912]
[1777572325734,43.22,76274.32,0.0,-0.98949,1e-05,1.78466]
[1777572331244,43.22,76274.06,0.0,-0.9895,1e-05,1.78273]
[1777572334615,43.22,76274.48,0.0,-0.9895,1e-05,1.78336]
[1777572338294,43.22,76268.82,0.0,-0.98956,1e-05,1.77484]
[1777572340308,43.22,76260.97,0.0,-0.98963,1e-05,1.76307]
[1777572342322,43.22,76260.97,0.0,-0.98963,1e-05,1.76307]
[1777572347357,43.22,76262.85,0.0,-0.98961,1e-05,1.76588]
[1777572349897,43.22,76265.61,0.0,-0.98959,1e-05,1.77002]
[1777572350378,43.22,76269.28,0.0,-0.98955,1e-05,1.77553]
[1777572351300,43.22,76269.28,0.0,-0.98955,1e-05,1.77553]
[1777572351438,43.22,76269.28,0.0,-0.98955,1e-05,1.77553]
[1777572351451,43.22,76273.66,0.0,-0.98951,1e-05,1.78212]
[1777572352867,43.22,76275.71,0.0,-0.98949,1e-05,1.78522]
[1777572353399,43.22,76275.57,0.0,-0.98949,1e-05,1.78501]
[1777572358434,43.22,76275.74,0.0,-0.98949,1e-05,1.78526]
[1777572363469,43.22,76276.81,0.0,-0.98948,1e-05,1.78688]
[1777572364773,43.22,76276.89,0.0,-0.98947,1e-05,1.787]
[1777572370518,43.22,76279.02,0.0,-0.98945,1e-05,1.79022]
[1777572372532,43.22,76288.16,0.0,-0.98936,1e-05,1.8041]
[1777572377567,43.22,76283.01,0.0,-0.98941,1e-05,1.79627]
[1777572380391,43.22,76283.8,0.0,-0.9894,1e-05,1.79747]
[1777572380393,43.22,76283.8,0.0,-0.9894,1e-05,1.79747]
[1777572380436,43.22,76283.8,0.0,-0.9894,1e-05,1.79747]
[1777572385623,43.22,76284.3,0.0,-0.9894,1e-05,1.79823]
[1777572387602,43.22,76283.74,0.0,-0.98941,1e-05,1.79738]
[1777572392672,43.22,76286.07,0.0,-0.98939,1e-05,1.79937]
[1777572394377,43.22,76284.65,0.0,-0.9894,1e-05,1.79721]
[1777572399721,43.22,76285.6,0.0,-0.9894,1e-05,1.79865]
[1777572404757,43.22,76284.73,0.0,-0.9894,1e-05,1.79733]
[1777572407022,43.22,76283.86,0.0,-0.98941,1e-05,1.79601]
[1777572407038,43.22,76283.86,0.0,-0.98941,1e-05,1.79601]
[1777572407116,43.22,76283.86,0.0,-0.98941,1e-05,1.79601]
[1777572413725,43.22,76285.84,0.0,-0.98939,1e-05,1.79902]
[1777572420374,43.22,76284.4,0.0,-0.98941,1e-05,1.79683]
[1777572422884,43.22,76273.28,0.0,-0.98952,1e-05,1.78001]
[1777572423891,43.22,76274.81,0.0,-0.9895,1e-05,1.78232]
[1777572426912,43.22,76278.23,0.0,-0.98947,1e-05,1.78748]
[1777572431947,43.22,76276.72,0.0,-0.98948,1e-05,1.7852]
[1777572435019,43.22,76277.79,0.0,-0.98947,1e-05,1.78682]
[1777572435073,43.22,76277.79,0.0,-0.98947,1e-05,1.78682]
[1777572435080,43.22,76277.79,0.0,-0.98947,1e-05,1.78682]
[1777572435117,43.22,76277.79,0.0,-0.98947,1e-05,1.78682]
[1777572438778,43.22,76277.02,0.0,-0.98948,1e-05,1.78565]
[1777572446224,43.22,76276.13,0.0,-0.98949,1e-05,1.78431]
[1777572452742,43.22,76273.79,0.0,-0.98952,1e-05,1.77924]
[1777572453097,43.22,76273.47,0.0,-0.98953,1e-05,1.77876]
[1777572458132,43.22,76272.59,0.0,-0.98953,1e-05,1.77744]
[1777572463168,43.22,76271.77,0.0,-0.98954,1e-05,1.7762]
[1777572465110,43.22,76271.84,0.0,-0.98954,1e-05,1.77631]
[1777572467196,43.22,76275.18,0.0,-0.98951,1e-05,1.78134]
[1777572472037,43.22,76274.53,0.0,-0.98952,1e-05,1.78036]
[1777572477266,43.22,76275.51,0.0,-0.98951,1e-05,1.78184]
[1777572482301,43.22,76273.2,0.0,-0.98953,1e-05,1.77836]
[1777572487336,43.22,76277.69,0.0,-0.98948,1e-05,1.78513]
[1777572487969,43.22,76277.69,0.0,-0.98948,1e-05,1.78513]
[1777572487973,43.22,76277.69,0.0,-0.98948,1e-05,1.78513]
[1777572488033,43.22,76277.69,0.0,-0.98948,1e-05,1.78513]
[1777572490485,43.22,76277.72,0.0,-0.98948,1e-05,1.78517]
[1777572495392,43.22,76267.71,0.0,-0.98958,1e-05,1.7701]
[1777572496399,43.22,76253.69,0.0,-0.98972,1e-05,1.74917]
[1777572497406,43.22,76251.92,0.0,-0.98974,1e-05,1.74655]
[1777572498402,43.22,76251.92,0.0,-0.98974,1e-05,1.74655]
[1777572498675,43.22,76252.32,0.0,-0.98974,1e-05,1.74714]
[1777572504454,43.22,76250.98,0.0,-0.98975,1e-05,1.74515]
[1777572509490,43.22,76248.61,0.0,-0.98977,1e-05,1.74164]
[1777572514360,43.22,76249.43,0.0,-0.98977,1e-05,1.74134]
[1777572514437,43.22,76249.43,0.0,-0.98977,1e-05,1.74134]
[1777572514553,43.22,76249.43,0.0,-0.98977,1e-05,1.74134]
[1777572514608,43.22,76249.43,0.0,-0.98977,1e-05,1.74134]
[1777572516145,43.22,76248.18,0.0,-0.98979,1e-05,1.73949]
[1777572521574,43.22,76247.37,0.0,-0.98979,1e-05,1.73829]
[1777572523851,43.22,76247.14,0.0,-0.9898,1e-05,1.73795]
[1777572523588,43.22,76243.65,0.0,-0.98983,1e-05,1.7328]
[1777572528623,43.22,76242.09,0.0,-0.98985,1e-05,1.7305]
[1777572532651,43.22,76246.8,0.0,-0.9898,1e-05,1.73745]
[1777572535672,43.22,76254.8,0.0,-0.98972,1e-05,1.7493]
[1777572537686,43.22,76260.68,0.0,-0.98966,1e-05,1.75806]
[1777572538524,43.22,76260.68,0.0,-0.98966,1e-05,1.75806]
[1777572538529,43.22,76260.68,0.0,-0.98966,1e-05,1.75806]
[1777572538598,43.22,76260.68,0.0,-0.98966,1e-05,1.75806]
[1777572538677,43.22,76260.68,0.0,-0.98966,1e-05,1.75806]
[1777572542723,43.22,76266.72,0.0,-0.9896,1e-05,1.76709]
[1777572543833,43.22,76266.72,0.0,-0.9896,1e-05,1.76709]
[1777572546754,43.22,76273.91,0.0,-0.98953,1e-05,1.77789]
[1777572547761,43.22,76273.66,0.0,-0.98953,1e-05,1.77751]
[1777572552800,43.22,76271.58,0.0,-0.98955,1e-05,1.77438]
[1777572556827,43.22,76279.47,0.0,-0.98947,1e-05,1.78627]
[1777572557834,43.22,76279.55,0.0,-0.98947,1e-05,1.78639]
[1777572558514,43.22,76279.55,0.0,-0.98947,1e-05,1.78639]
[1777572562309,43.22,76277.31,0.0,-0.9895,1e-05,1.78301]
[1777572562869,43.22,76275.21,0.0,-0.98952,1e-05,1.77985]
[1777572567904,43.22,76275.82,0.0,-0.98951,1e-05,1.78076]
[1777572575242,43.22,76274.99,0.0,-0.98953,1e-05,1.77798]
[1777572580995,43.22,76275.91,0.0,-0.98952,1e-05,1.77936]
[1777572587037,43.22,76276.38,0.0,-0.98951,1e-05,1.78007]
[1777572592072,43.22,76272.49,0.0,-0.98955,1e-05,1.77422]
[1777572593079,43.22,76264.07,0.0,-0.98964,1e-05,1.7616]
[1777572594086,43.22,76264.7,0.0,-0.98963,1e-05,1.76254]
[1777572595093,43.22,76275.27,0.0,-0.98953,1e-05,1.7784]
[1777572596567,43.22,76275.27,0.0,-0.98953,1e-05,1.7784]
[1777572596666,43.22,76281.98,0.0,-0.98946,1e-05,1.78853]
[1777572597107,43.22,76277.38,0.0,-0.9895,1e-05,1.78158]
[1777572599121,43.22,76273.41,0.0,-0.98954,1e-05,1.7756]
[1777572602142,43.22,76267.87,0.0,-0.9896,1e-05,1.76728]
[1777572605163,43.22,76260.27,0.0,-0.98968,1e-05,1.75592]
[1777572606170,43.22,76255.31,0.0,-0.98972,1e-05,1.74854]
[1777572609191,43.22,76244.15,0.0,-0.98983,1e-05,1.73203]
[1777572610198,43.22,76240.1,0.0,-0.98987,1e-05,1.72606]
[1777572615233,43.22,76233.46,0.0,-0.98994,1e-05,1.71632]
[1777572620271,43.22,76234.07,0.0,-0.98993,1e-05,1.71721]
[1777572625306,43.22,76236.29,0.0,-0.98991,1e-05,1.72047]
[1777572628327,43.22,76240.75,0.0,-0.98987,1e-05,1.72702]
[1777572633362,43.22,76237.52,0.0,-0.98991,1e-05,1.72077]
[1777572638397,43.22,76238.95,0.0,-0.98989,1e-05,1.72287]
[1777572642980,43.22,76239.78,0.0,-0.98988,1e-05,1.72409]
[1777572643033,43.22,76239.63,0.0,-0.98989,1e-05,1.72387]
[1777572643083,43.22,76239.63,0.0,-0.98989,1e-05,1.72387]
[1777572643146,43.22,76239.63,0.0,-0.98989,1e-05,1.72387]
[1777572648468,43.22,76236.2,0.0,-0.98992,1e-05,1.71883]
[1777572651489,43.22,76240.11,0.0,-0.98988,1e-05,1.72457]
[1777572652496,43.22,76245.16,0.0,-0.98983,1e-05,1.732]
[1777572654510,43.22,76246.48,0.0,-0.98982,1e-05,1.73395]
[1777572660016,43.22,76245.54,0.0,-0.98983,1e-05,1.73256]
[1777572661560,43.22,76236.89,0.0,-0.98991,1e-05,1.71984]
[1777572662567,43.22,76232.54,0.0,-0.98995,1e-05,1.71348]
[1777572663574,43.22,76233.54,0.0,-0.98995,1e-05,1.71494]
[1777572664897,43.22,76233.54,0.0,-0.98995,1e-05,1.71494]
[1777572670623,43.22,76231.24,0.0,-0.98997,1e-05,1.71158]
[1777572672083,43.22,76231.01,0.0,-0.98997,1e-05,1.71124]
[1777572672637,43.22,76231.95,0.0,-0.98996,1e-05,1.71261]
[1777572677672,43.22,76231.42,0.0,-0.98997,1e-05,1.71184]
[1777572682708,43.22,76228.96,0.0,-0.98999,1e-05,1.70825]
[1777572684729,43.22,76228.82,0.0,-0.98999,1e-05,1.70805]
[1777572690766,43.22,76229.74,0.0,-0.98998,1e-05,1.70939]
[1777572695800,43.22,76229.33,0.0,-0.98999,1e-05,1.70729]
[1777572698824,43.22,76229.18,0.0,-0.99,1e-05,1.70708]
[1777572700750,43.22,76229.76,0.0,-0.98999,1e-05,1.70792]
[1777572700751,43.22,76229.76,0.0,-0.98999,1e-05,1.70792]
[1777572703414,43.22,76232.68,0.0,-0.98996,1e-05,1.71218]
[1777572708894,43.22,76231.67,0.0,-0.98997,1e-05,1.71071]
[1777572713929,43.22,76232.59,0.0,-0.98996,1e-05,1.71205]
[1777572718963,43.22,76231.5,0.0,-0.98997,1e-05,1.71046]
[1777572723999,43.22,76231.68,0.0,-0.98997,1e-05,1.71072]
[1777572728366,43.22,76232.12,0.0,-0.98997,1e-05,1.71136]
[1777572734069,43.22,76232.03,0.0,-0.98997,1e-05,1.71123]
[1777572735076,43.22,76228.67,0.0,-0.99,1e-05,1.70633]
[1777572736083,43.22,76221.36,0.0,-0.99007,1e-05,1.69571]
[1777572737589,43.22,76221.36,0.0,-0.99007,1e-05,1.69571]
[1777572737679,43.22,76220.68,0.0,-0.99008,1e-05,1.69472]
[1777572743132,43.22,76222.37,0.0,-0.99006,1e-05,1.69717]
[1777572744219,43.22,76222.37,0.0,-0.99006,1e-05,1.69717]
[1777572750182,43.22,76225.03,0.0,-0.99004,1e-05,1.70104]
[1777572755830,43.22,76224.67,0.0,-0.99005,1e-05,1.69902]
[1777572757230,43.22,76228.68,0.0,-0.99001,1e-05,1.70485]
[1777572762265,43.22,76228.66,0.0,-0.99001,1e-05,1.70482]
[1777572764279,43.22,76232.07,0.0,-0.98998,1e-05,1.70979]
[1777572765195,43.22,76232.07,0.0,-0.98998,1e-05,1.70979]
[1777572770321,43.22,76232.37,0.0,-0.98997,1e-05,1.71023]
[1777572775356,43.22,76231.43,0.0,-0.98998,1e-05,1.70886]
[1777572780391,43.22,76233.17,0.0,-0.98997,1e-05,1.7114]
[1777572785426,43.22,76232.29,0.0,-0.98997,1e-05,1.71012]
[1777572790807,43.22,76230.74,0.0,-0.98999,1e-05,1.70785]
[1777572790816,43.22,76230.74,0.0,-0.98999,1e-05,1.70785]
[1777572790866,43.22,76230.74,0.0,-0.98999,1e-05,1.70785]
[1777572796505,43.22,76231.78,0.0,-0.98998,1e-05,1.70937]
[1777572801540,43.22,76232.09,0.0,-0.98998,1e-05,1.70982]
[1777572803552,43.22,76232.41,0.0,-0.98997,1e-05,1.71029]
[1777572808589,43.22,76232.01,0.0,-0.98998,1e-05,1.70971]
[1777572809596,43.22,76252.57,0.0,-0.98978,1e-05,1.73993]
[1777572811610,43.22,76253.62,0.0,-0.98978,1e-05,1.73996]
[1777572813462,43.22,76253.86,0.0,-0.98977,1e-05,1.74032]
[1777572819666,43.22,76253.88,0.0,-0.98977,1e-05,1.74035]
[1777572824601,43.22,76254.16,0.0,-0.98977,1e-05,1.74076]
[1777572824701,43.22,76253.88,0.0,-0.98977,1e-05,1.74035]
[1777572829736,43.22,76253.93,0.0,-0.98977,1e-05,1.74042]
[1777572834771,43.22,76252.77,0.0,-0.98978,1e-05,1.73871]
[1777572836582,43.22,76249.82,0.0,-0.98981,1e-05,1.73435]
[1777572836676,43.22,76249.82,0.0,-0.98981,1e-05,1.73435]
[1777572836762,43.22,76249.82,0.0,-0.98981,1e-05,1.73435]
[1777572841820,43.22,76249.12,0.0,-0.98982,1e-05,1.73331]
[1777572844617,43.22,76248.96,0.0,-0.98982,1e-05,1.73308]
[1777572847862,43.22,76242.16,0.0,-0.98989,1e-05,1.72307]
[1777572848871,43.22,76238.38,0.0,-0.98992,1e-05,1.71752]
[1777572849601,43.22,76238.38,0.0,-0.98992,1e-05,1.71752]
[1777572854913,43.22,76237.92,0.0,-0.98993,1e-05,1.71685]
[1777572859947,43.22,76240.36,0.0,-0.9899,1e-05,1.72042]
[1777572864983,43.22,76240.11,0.0,-0.98991,1e-05,1.72006]
[1777572868322,43.22,76240.7,0.0,-0.9899,1e-05,1.72092]
[1777572868366,43.22,76240.7,0.0,-0.9899,1e-05,1.72092]
[1777572868373,43.22,76240.7,0.0,-0.9899,1e-05,1.72092]
[1777572868417,43.22,76240.7,0.0,-0.9899,1e-05,1.72092]
[1777572872228,43.22,76241.6,0.0,-0.9899,1e-05,1.72074]
[1777572878075,43.22,76240.55,0.0,-0.98991,1e-05,1.7192]
[1777572882856,43.22,76240.14,0.0,-0.98992,1e-05,1.7186]
[1777572888145,43.22,76238.56,0.0,-0.98993,1e-05,1.71628]
[1777572893227,43.22,76238.29,0.0,-0.98993,1e-05,1.71589]
[1777572901022,43.22,76238.51,0.0,-0.98993,1e-05,1.71621]
[1777572901028,43.22,76238.51,0.0,-0.98993,1e-05,1.71621]
[1777572901076,43.22,76238.51,0.0,-0.98993,1e-05,1.71621]
[1777572901171,43.22,76238.51,0.0,-0.98993,1e-05,1.71621]
[1777572906272,43.22,76238.34,0.0,-0.98993,1e-05,1.71596]
[1777572907431,43.22,76238.31,0.0,-0.98993,1e-05,1.71592]
[1777572914210,43.22,76238.29,0.0,-0.98993,1e-05,1.71589]
[1777572915337,43.22,76243.14,0.0,-0.98989,1e-05,1.723]
[1777572917351,43.22,76246.61,0.0,-0.98985,1e-05,1.7281]
[1777572920372,43.22,76250.79,0.0,-0.98981,1e-05,1.73427]
[1777572921380,43.22,76256.63,0.0,-0.98975,1e-05,1.74291]
[1777572926414,43.22,76257.52,0.0,-0.98975,1e-05,1.74423]
[1777572931449,43.22,76259.47,0.0,-0.98973,1e-05,1.7456]
[1777572933463,43.22,76266.02,0.0,-0.98967,1e-05,1.75535]
[1777572934470,43.22,76286.58,0.0,-0.98946,1e-05,1.78622]
[1777572935477,43.22,76288.8,0.0,-0.98944,1e-05,1.78958]
[1777572937079,43.22,76288.8,0.0,-0.98944,1e-05,1.78958]
[1777572938501,43.22,76295.66,0.0,-0.98937,1e-05,1.79999]
[1777572940515,43.22,76302.37,0.0,-0.9893,1e-05,1.81023]
[1777572945550,43.22,76298.04,0.0,-0.98935,1e-05,1.80362]
[1777572946557,43.22,76293.85,0.0,-0.98939,1e-05,1.79724]
[1777572947859,43.22,76293.85,0.0,-0.98939,1e-05,1.79724]
[1777572951592,43.22,76300.96,0.0,-0.98932,1e-05,1.80807]
[1777572952598,43.22,76306.7,0.0,-0.98926,1e-05,1.81685]
[1777572953606,43.22,76312.73,0.0,-0.9892,1e-05,1.82612]
[1777572954613,43.22,76316.63,0.0,-0.98916,1e-05,1.83213]
[1777572955619,43.22,76311.8,0.0,-0.98921,1e-05,1.82469]
[1777572956627,43.22,76306.02,0.0,-0.98927,1e-05,1.81581]
[1777572957634,43.22,76302.68,0.0,-0.9893,1e-05,1.8107]
[1777572958640,43.22,76306.6,0.0,-0.98926,1e-05,1.8167]
[1777572963676,43.22,76316.76,0.0,-0.98916,1e-05,1.83233]
[1777572964684,43.22,76316.95,0.0,-0.98915,1e-05,1.83262]
[1777572967705,43.22,76323.49,0.0,-0.98909,1e-05,1.84274]
[1777572971740,43.22,76328.37,0.0,-0.98904,1e-05,1.85032]
[1777572972743,43.22,76332.44,0.0,-0.98899,1e-05,1.85666]
[1777572973976,43.22,76339.4,0.0,-0.98892,1e-05,1.86754]
[1777572974758,43.22,76348.59,0.0,-0.98882,1e-05,1.88198]
[1777572975764,43.22,76353.26,0.0,-0.98877,1e-05,1.88936]
[1777572976771,43.22,76353.02,0.0,-0.98878,1e-05,1.88898]
[1777572979792,43.22,76356.85,0.0,-0.98874,1e-05,1.89504]
[1777572982813,43.22,76364.79,0.0,-0.98865,1e-05,1.90767]
[1777572984831,43.22,76372.62,0.0,-0.98857,1e-05,1.92018]
[1777572986845,43.22,76376.61,0.0,-0.98852,1e-05,1.92658]
[1777572987852,43.22,76381.64,0.0,-0.98847,1e-05,1.93467]
[1777572988860,43.22,76388.77,0.0,-0.98839,1e-05,1.94619]
[1777572989866,43.22,76385.26,0.0,-0.98843,1e-05,1.94052]
[1777572990873,43.22,76379.37,0.0,-0.98849,1e-05,1.93102]
[1777572992888,43.22,76379.17,0.0,-0.9885,1e-05,1.92907]
[1777572997343,43.22,76382.12,0.0,-0.98847,1e-05,1.93382]
[1777572997922,43.22,76382.94,0.0,-0.98846,1e-05,1.93514]
[1777572998929,43.22,76379.47,0.0,-0.9885,1e-05,1.92955]
[1777573000292,43.22,76379.47,0.0,-0.9885,1e-05,1.92955]
[1777573000353,43.22,76379.47,0.0,-0.9885,1e-05,1.92955]
[1777573000414,43.22,76379.37,0.0,-0.9885,1e-05,1.92939]
[1777573005988,43.22,76379.71,0.0,-0.9885,1e-05,1.92994]
[1777573006100,43.22,76374.93,0.0,-0.98855,1e-05,1.92226]
[1777573006985,43.22,76361.25,0.0,-0.9887,1e-05,1.90042]
[1777573007992,43.22,76360.53,0.0,-0.98871,1e-05,1.89927]
[1777573010007,43.22,76365.59,0.0,-0.98865,1e-05,1.90732]
[1777573011016,43.22,76386.74,0.0,-0.98842,1e-05,1.94127]
[1777573012024,43.22,76407.9,0.0,-0.98819,1e-05,1.97572]
[1777573013030,43.22,76417.82,0.0,-0.98808,1e-05,1.99203]
[1777573014044,43.22,76418.3,0.0,-0.98807,1e-05,1.99282]
[1777573015052,43.22,76412.65,0.0,-0.98814,1e-05,1.98351]
[1777573016060,43.22,76416.25,0.0,-0.9881,1e-05,1.98944]
[1777573017067,43.22,76421.17,0.0,-0.98804,1e-05,1.99756]
[1777573019081,43.22,76423.87,0.0,-0.98801,1e-05,2.00203]
[1777573023109,43.22,76432.74,0.0,-0.98791,1e-05,2.01677]
[1777573024116,43.22,76436.34,0.0,-0.98787,1e-05,2.02277]
[1777573025124,43.22,76439.98,0.0,-0.98783,1e-05,2.02886]
[1777573027137,43.22,76424.88,0.0,-0.988,1e-05,2.00371]
[1777573028144,43.22,76417.88,0.0,-0.98808,1e-05,1.99213]
[1777573029151,43.22,76421.52,0.0,-0.98804,1e-05,1.99814]
[1777573030158,43.22,76421.32,0.0,-0.98804,1e-05,1.99781]
[1777573031751,43.22,76422.93,0.0,-0.98802,1e-05,2.00047]
[1777573035194,43.22,76417.81,0.0,-0.98808,1e-05,1.99201]
[1777573036201,43.22,76413.4,0.0,-0.98813,1e-05,1.98475]
[1777573038215,43.22,76413.23,0.0,-0.98813,1e-05,1.98447]
[1777573039138,43.22,76413.23,0.0,-0.98813,1e-05,1.98447]
[1777573039222,43.22,76413.21,0.0,-0.98813,1e-05,1.98443]
[1777573041236,43.22,76406.69,0.0,-0.9882,1e-05,1.97373]
[1777573046374,43.22,76409.26,0.0,-0.98817,1e-05,1.97795]
[1777573049292,43.22,76414.78,0.0,-0.98811,1e-05,1.98702]
[1777573054327,43.22,76417.38,0.0,-0.98809,1e-05,1.98964]
[1777573055975,43.22,76414.31,0.0,-0.98813,1e-05,1.98458]
[1777573056028,43.22,76414.31,0.0,-0.98813,1e-05,1.98458]
[1777573056031,43.22,76414.31,0.0,-0.98813,1e-05,1.98458]
[1777573056090,43.22,76414.31,0.0,-0.98813,1e-05,1.98458]
[1777573061377,43.22,76417.07,0.0,-0.9881,1e-05,1.98913]
[1777573065404,43.22,76421.2,0.0,-0.98805,1e-05,1.99595]
[1777573067419,43.22,76424.56,0.0,-0.98801,1e-05,2.0015]
[1777573069434,43.22,76430.68,0.0,-0.98794,1e-05,2.01166]
[1777573073462,43.22,76435.81,0.0,-0.98789,1e-05,2.02021]
[1777573074502,43.22,76435.81,0.0,-0.98789,1e-05,2.02021]
[1777573080510,43.22,76438.07,0.0,-0.98786,1e-05,2.02398]
[1777573085566,43.22,76428.87,0.0,-0.98796,1e-05,2.00865]
[1777573087213,43.22,76428.87,0.0,-0.98796,1e-05,2.00865]
[1777573088587,43.22,76423.19,0.0,-0.98803,1e-05,1.99924]
[1777573090601,43.22,76420.36,0.0,-0.98806,1e-05,1.99456]
[1777573092615,43.22,76423.98,0.0,-0.98802,1e-05,2.00054]
[1777573097649,43.22,76422.5,0.0,-0.98804,1e-05,1.99809]
[1777573102685,43.22,76421.02,0.0,-0.98805,1e-05,1.99565]
[1777573105626,43.22,76422.0,0.0,-0.98804,1e-05,1.99727]
[1777573105736,43.22,76422.0,0.0,-0.98804,1e-05,1.99727]
[1777573109735,43.22,76426.61,0.0,-0.98799,1e-05,2.0049]
[1777573111748,43.22,76432.08,0.0,-0.98794,1e-05,2.01231]
[1777573116783,43.22,76434.74,0.0,-0.98791,1e-05,2.01674]
[1777573121822,43.22,76433.89,0.0,-0.98792,1e-05,2.01533]
[1777573122597,43.22,76433.89,0.0,-0.98792,1e-05,2.01533]
[1777573123836,43.22,76428.85,0.0,-0.98797,1e-05,2.00695]
[1777573125244,43.22,76428.85,0.0,-0.98797,1e-05,2.00695]
[1777573125345,43.22,76423.07,0.0,-0.98804,1e-05,1.99737]
[1777573130885,43.22,76422.83,0.0,-0.98804,1e-05,1.99697]
[1777573136926,43.22,76420.05,0.0,-0.98807,1e-05,1.99238]
[1777573139302,43.22,76419.84,0.0,-0.98808,1e-05,1.99203]
[1777573139363,43.22,76419.84,0.0,-0.98808,1e-05,1.99203]
[1777573140954,43.22,76412.6,0.0,-0.98816,1e-05,1.98011]
[1777573145989,43.22,76414.97,0.0,-0.98813,1e-05,1.98401]
[1777573151027,43.22,76414.88,0.0,-0.98813,1e-05,1.98386]
[1777573152034,43.22,76410.84,0.0,-0.98818,1e-05,1.97722]
[1777573154048,43.22,76406.78,0.0,-0.98822,1e-05,1.97057]
[1777573155981,43.22,76406.23,0.0,-0.98823,1e-05,1.96967]
[1777573158077,43.22,76402.06,0.0,-0.98827,1e-05,1.96286]
[1777573160090,43.22,76400.84,0.0,-0.98829,1e-05,1.96087]
[1777573162105,43.22,76392.64,0.0,-0.98838,1e-05,1.94755]
[1777573163112,43.22,76389.1,0.0,-0.98842,1e-05,1.94182]
[1777573166133,43.22,76392.71,0.0,-0.98838,1e-05,1.94766]
[1777573168489,43.22,76400.6,0.0,-0.98829,1e-05,1.96048]
[1777573173183,43.22,76402.81,0.0,-0.98827,1e-05,1.96244]
[1777573176204,43.22,76397.51,0.0,-0.98833,1e-05,1.95381]
[1777573178462,43.22,76396.36,0.0,-0.98835,1e-05,1.95194]
[1777573178594,43.22,76396.36,0.0,-0.98835,1e-05,1.95194]
[1777573180433,43.22,76395.61,0.0,-0.98835,1e-05,1.95072]
[1777573180534,43.22,76394.59,0.0,-0.98836,1e-05,1.94907]
[1777573186274,43.22,76395.56,0.0,-0.98835,1e-05,1.95064]
[1777573189337,43.22,76396.08,0.0,-0.98835,1e-05,1.95149]
[1777573191310,43.22,76391.45,0.0,-0.9884,1e-05,1.94398]
[1777573195274,43.22,76392.43,0.0,-0.98839,1e-05,1.94557]
[1777573201380,43.22,76391.76,0.0,-0.9884,1e-05,1.94448]
[1777573206415,43.22,76392.34,0.0,-0.98839,1e-05,1.94542]
[1777573209436,43.22,76397.87,0.0,-0.98833,1e-05,1.95439]
[1777573211450,43.22,76398.91,0.0,-0.98832,1e-05,1.95609]
[1777573216485,43.22,76401.08,0.0,-0.98829,1e-05,1.95962]
[1777573221520,43.22,76397.98,0.0,-0.98833,1e-05,1.95457]
[1777573226556,43.22,76400.61,0.0,-0.9883,1e-05,1.95885]
[1777573231648,43.22,76401.36,0.0,-0.98829,1e-05,1.96007]
[1777573232597,43.22,76406.08,0.0,-0.98825,1e-05,1.96612]
[1777573237633,43.22,76404.09,0.0,-0.98827,1e-05,1.96288]
[1777573241660,43.22,76408.22,0.0,-0.98822,1e-05,1.96962]
[1777573243425,43.22,76408.09,0.0,-0.98823,1e-05,1.96941]
[1777573243529,43.22,76408.09,0.0,-0.98823,1e-05,1.96941]
[1777573248710,43.22,76404.49,0.0,-0.98827,1e-05,1.96353]
[1777573253745,43.22,76403.81,0.0,-0.98827,1e-05,1.96242]
[1777573254751,43.22,76400.34,0.0,-0.98831,1e-05,1.95677]
[1777573259787,43.22,76398.59,0.0,-0.98833,1e-05,1.95392]
[1777573260794,43.22,76394.04,0.0,-0.98838,1e-05,1.94654]
[1777573261801,43.22,76390.41,0.0,-0.98842,1e-05,1.94066]
[1777573264822,43.22,76386.44,0.0,-0.98846,1e-05,1.93425]
[1777573269428,43.22,76383.8,0.0,-0.98849,1e-05,1.93]
[1777573269529,43.22,76377.87,0.0,-0.98856,1e-05,1.92047]
[1777573272881,43.22,76381.73,0.0,-0.98851,1e-05,1.92667]
[1777573274898,43.22,76378.33,0.0,-0.98855,1e-05,1.92121]
[1777573276210,43.22,76378.33,0.0,-0.98855,1e-05,1.92121]
[1777573276992,43.22,76377.71,0.0,-0.98856,1e-05,1.92022]
[1777573277000,43.22,76377.15,0.0,-0.98856,1e-05,1.91932]
[1777573281947,43.22,76371.69,0.0,-0.98862,1e-05,1.91059]
[1777573286982,43.22,76371.41,0.0,-0.98863,1e-05,1.91014]
[1777573292018,43.22,76363.53,0.0,-0.98872,1e-05,1.89598]
[1777573293029,43.22,76363.53,0.0,-0.98872,1e-05,1.89598]
[1777573293090,43.22,76363.53,0.0,-0.98872,1e-05,1.89598]
[1777573293130,43.22,76364.89,0.0,-0.98871,1e-05,1.89814]
[1777573299070,43.22,76365.56,0.0,-0.9887,1e-05,1.8992]
[1777573304102,43.22,76365.56,0.0,-0.9887,1e-05,1.8992]
[1777573307123,43.22,76361.19,0.0,-0.98875,1e-05,1.89227]
[1777573308790,43.22,76361.53,0.0,-0.98874,1e-05,1.89281]
[1777573311632,43.22,76363.85,0.0,-0.98872,1e-05,1.89649]
[1777573311733,43.22,76363.63,0.0,-0.98872,1e-05,1.89614]
[1777573317193,43.22,76366.75,0.0,-0.98869,1e-05,1.9011]
[1777573318150,43.22,76366.75,0.0,-0.98869,1e-05,1.9011]
[1777573319207,43.22,76363.07,0.0,-0.98872,1e-05,1.89525]
[1777573324242,43.22,76363.08,0.0,-0.98872,1e-05,1.89527]
[1777573329277,43.22,76362.79,0.0,-0.98873,1e-05,1.89481]
[1777573334312,43.22,76363.19,0.0,-0.98872,1e-05,1.89544]
[1777573337898,43.22,76363.39,0.0,-0.98872,1e-05,1.89576]
[1777573337948,43.22,76363.39,0.0,-0.98872,1e-05,1.89576]
[1777573340353,43.22,76368.37,0.0,-0.98867,1e-05,1.90367]
[1777573341361,43.22,76374.88,0.0,-0.9886,1e-05,1.91406]
[1777573342368,43.22,76379.1,0.0,-0.98855,1e-05,1.92082]
[1777573344382,43.22,76380.52,0.0,-0.98854,1e-05,1.9231]
[1777573347850,43.22,76380.02,0.0,-0.98854,1e-05,1.9223]
[1777573353203,43.22,76383.05,0.0,-0.98852,1e-05,1.92553]
[1777573355992,43.22,76384.47,0.0,-0.9885,1e-05,1.92782]
[1777573356466,43.22,76383.18,0.0,-0.98852,1e-05,1.92574]
[1777573361501,43.22,76382.85,0.0,-0.98852,1e-05,1.92521]
[1777573366536,43.22,76384.89,0.0,-0.9885,1e-05,1.92849]
[1777573367543,43.22,76390.36,0.0,-0.98844,1e-05,1.93731]
[1777573372578,43.22,76389.9,0.0,-0.98844,1e-05,1.93657]
[1777573377307,43.22,76387.56,0.0,-0.98847,1e-05,1.93279]
[1777573377364,43.22,76387.56,0.0,-0.98847,1e-05,1.93279]
[1777573381641,43.22,76384.32,0.0,-0.98851,1e-05,1.92757]
[1777573383253,43.22,76384.81,0.0,-0.9885,1e-05,1.92836]
[1777573388691,43.22,76384.55,0.0,-0.9885,1e-05,1.92794]
[1777573393118,43.22,76387.02,0.0,-0.98848,1e-05,1.93192]
[1777573398761,43.22,76385.26,0.0,-0.9885,1e-05,1.92909]
[1777573403796,43.22,76387.09,0.0,-0.98848,1e-05,1.93203]
[1777573407579,43.22,76384.97,0.0,-0.9885,1e-05,1.92862]
[1777573407686,43.22,76384.97,0.0,-0.9885,1e-05,1.92862]
[1777573407781,43.22,76384.97,0.0,-0.9885,1e-05,1.92862]
[1777573407844,43.22,76384.97,0.0,-0.9885,1e-05,1.92862]
[1777573407824,43.22,76380.59,0.0,-0.98855,1e-05,1.92158]
[1777573410846,43.22,76375.61,0.0,-0.9886,1e-05,1.91361]
[1777573413569,43.22,76375.5,0.0,-0.98861,1e-05,1.91181]
[1777573418901,43.22,76377.47,0.0,-0.98859,1e-05,1.91496]
[1777573420083,43.22,76377.47,0.0,-0.98859,1e-05,1.91496]
[1777573425950,43.22,76375.84,0.0,-0.98861,1e-05,1.91235]
[1777573430984,43.22,76376.54,0.0,-0.9886,1e-05,1.91347]
[1777573432999,43.22,76380.63,0.0,-0.98855,1e-05,1.92002]
[1777573437132,43.22,76381.22,0.0,-0.98855,1e-05,1.92097]
[1777573437138,43.22,76381.22,0.0,-0.98855,1e-05,1.92097]
[1777573440048,43.22,76373.96,0.0,-0.98863,1e-05,1.90935]
[1777573444076,43.22,76370.5,0.0,-0.98866,1e-05,1.90383]
[1777573449111,43.22,76373.71,0.0,-0.98863,1e-05,1.90895]
[1777573454146,43.22,76372.66,0.0,-0.98864,1e-05,1.90728]
[1777573457167,43.22,76369.06,0.0,-0.98868,1e-05,1.90154]
[1777573462204,43.22,76369.41,0.0,-0.98868,1e-05,1.9021]
[1777573463703,43.22,76369.41,0.0,-0.98868,1e-05,1.9021]
[1777573469252,43.22,76368.44,0.0,-0.98869,1e-05,1.90056]
[1777573472092,43.22,76368.6,0.0,-0.98869,1e-05,1.8992]
[1777573472273,43.22,76373.1,0.0,-0.98865,1e-05,1.90636]
[1777573474287,43.22,76373.15,0.0,-0.98864,1e-05,1.90644]
[1777573475024,43.22,76373.15,0.0,-0.98864,1e-05,1.90644]
[1777573480329,43.22,76372.51,0.0,-0.98865,1e-05,1.90542]
[1777573485363,43.22,76374.41,0.0,-0.98863,1e-05,1.90845]
[1777573490399,43.22,76373.28,0.0,-0.98864,1e-05,1.90665]
[1777573495434,43.22,76372.7,0.0,-0.98865,1e-05,1.90572]
[1777573500470,43.22,76373.24,0.0,-0.98864,1e-05,1.90658]
[1777573501478,43.22,76366.78,0.0,-0.98871,1e-05,1.8963]
[1777573502815,43.22,76366.78,0.0,-0.98871,1e-05,1.8963]
[1777573502882,43.22,76366.78,0.0,-0.98871,1e-05,1.8963]
[1777573502967,43.22,76360.89,0.0,-0.98878,1e-05,1.88697]
[1777573505505,43.22,76346.99,0.0,-0.98892,1e-05,1.86509]
[1777573506512,43.22,76341.12,0.0,-0.98898,1e-05,1.85591]
[1777573507519,43.22,76334.62,0.0,-0.98905,1e-05,1.84579]
[1777573509535,43.22,76328.24,0.0,-0.98912,1e-05,1.8359]
[1777573510541,43.22,76319.75,0.0,-0.98921,1e-05,1.8228]
[1777573512556,43.22,76319.22,0.0,-0.98921,1e-05,1.82199]
[1777573517591,43.22,76316.85,0.0,-0.98924,1e-05,1.81834]
[1777573518598,43.22,76313.08,0.0,-0.98928,1e-05,1.81256]
[1777573522625,43.22,76314.62,0.0,-0.98926,1e-05,1.81492]
[1777573525647,43.22,76311.13,0.0,-0.9893,1e-05,1.80958]
[1777573529675,43.22,76303.5,0.0,-0.98937,1e-05,1.79794]
[1777573531689,43.22,76300.03,0.0,-0.98942,1e-05,1.79112]
[1777573532695,43.22,76293.81,0.0,-0.98948,1e-05,1.7817]
[1777573534710,43.22,76291.65,0.0,-0.9895,1e-05,1.77844]
[1777573536728,43.22,76288.44,0.0,-0.98953,1e-05,1.7736]
[1777573537528,43.22,76288.44,0.0,-0.98953,1e-05,1.7736]
[1777573537736,43.22,76292.53,0.0,-0.98949,1e-05,1.77977]
[1777573538743,43.22,76304.09,0.0,-0.98938,1e-05,1.79728]
[1777573539750,43.22,76305.07,0.0,-0.98937,1e-05,1.79877]
[1777573544785,43.22,76304.74,0.0,-0.98937,1e-05,1.79827]
[1777573545622,43.22,76304.74,0.0,-0.98937,1e-05,1.79827]
[1777573545792,43.22,76305.28,0.0,-0.98936,1e-05,1.79909]
[1777573547329,43.22,76305.59,0.0,-0.98936,1e-05,1.79957]
[1777573549820,43.22,76298.38,0.0,-0.98943,1e-05,1.78861]
[1777573551834,43.22,76292.8,0.0,-0.98949,1e-05,1.78018]
[1777573553460,43.22,76292.66,0.0,-0.98949,1e-05,1.77996]
[1777573558506,43.22,76290.92,0.0,-0.98951,1e-05,1.77734]
[1777573563897,43.22,76290.48,0.0,-0.98951,1e-05,1.77668]
[1777573563918,43.22,76291.36,0.0,-0.9895,1e-05,1.778]
[1777573567947,43.22,76283.14,0.0,-0.98959,1e-05,1.76564]
[1777573569546,43.22,76283.03,0.0,-0.98959,1e-05,1.76548]
[1777573573989,43.22,76275.8,0.0,-0.98966,1e-05,1.75466]
[1777573577010,43.22,76281.4,0.0,-0.9896,1e-05,1.76303]
[1777573579024,43.22,76288.06,0.0,-0.98954,1e-05,1.77303]
[1777573581038,43.22,76293.37,0.0,-0.98948,1e-05,1.78104]
[1777573582959,43.22,76294.14,0.0,-0.98948,1e-05,1.7822]
[1777573590448,43.22,76296.45,0.0,-0.98945,1e-05,1.78569]
[1777573596147,43.22,76297.96,0.0,-0.98945,1e-05,1.78643]
[1777573598161,43.22,76302.27,0.0,-0.9894,1e-05,1.79296]
[1777573600175,43.22,76305.99,0.0,-0.98937,1e-05,1.79862]
[1777573605211,43.22,76304.48,0.0,-0.98938,1e-05,1.79632]
[1777573610944,43.22,76304.0,0.0,-0.98939,1e-05,1.79559]
[1777573610999,43.22,76304.0,0.0,-0.98939,1e-05,1.79559]
[1777573611047,43.22,76304.0,0.0,-0.98939,1e-05,1.79559]
[1777573616288,43.22,76304.28,0.0,-0.98938,1e-05,1.79602]
[1777573621322,43.22,76297.26,0.0,-0.98945,1e-05,1.78537]
[1777573623105,43.22,76295.16,0.0,-0.98948,1e-05,1.78219]
[1777573629378,43.22,76297.4,0.0,-0.98945,1e-05,1.78558]
[1777573630623,43.22,76297.4,0.0,-0.98945,1e-05,1.78558]
[1777573636429,43.22,76298.13,0.0,-0.98945,1e-05,1.78669]
[1777573641464,43.22,76296.14,0.0,-0.98947,1e-05,1.78368]
[1777573642471,43.22,76300.62,0.0,-0.98942,1e-05,1.79046]
[1777573646451,43.22,76299.03,0.0,-0.98944,1e-05,1.78805]
[1777573651534,43.22,76298.62,0.0,-0.98945,1e-05,1.78588]
[1777573656568,43.22,76296.92,0.0,-0.98947,1e-05,1.78331]
[1777573659319,43.22,76296.69,0.0,-0.98947,1e-05,1.78296]
[1777573664625,43.22,76300.36,0.0,-0.98943,1e-05,1.78852]
[1777573665778,43.22,76300.36,0.0,-0.98943,1e-05,1.78852]
[1777573671675,43.22,76300.4,0.0,-0.98943,1e-05,1.78858]
[1777573676710,43.22,76300.06,0.0,-0.98943,1e-05,1.78806]
[1777573681745,43.22,76294.12,0.0,-0.98949,1e-05,1.77908]
[1777573683464,43.22,76292.7,0.0,-0.98951,1e-05,1.77694]
[1777573683470,43.22,76292.7,0.0,-0.98951,1e-05,1.77694]
[1777573688508,43.22,76293.42,0.0,-0.9895,1e-05,1.77802]
[1777573693829,43.22,76299.47,0.0,-0.98944,1e-05,1.78717]
[1777573694874,43.22,76299.47,0.0,-0.98944,1e-05,1.78717]
[1777573700878,43.22,76301.54,0.0,-0.98942,1e-05,1.7903]
[1777573703087,43.22,76301.48,0.0,-0.98942,1e-05,1.79021]
[1777573712881,43.22,76301.16,0.0,-0.98943,1e-05,1.78818]
[1777573717997,43.22,76300.14,0.0,-0.98944,1e-05,1.78663]
[1777573723034,43.22,76299.69,0.0,-0.98945,1e-05,1.78595]
[1777573728070,43.22,76299.67,0.0,-0.98945,1e-05,1.78592]
[1777573730348,43.22,76299.97,0.0,-0.98944,1e-05,1.78638]
[1777573730413,43.22,76299.97,0.0,-0.98944,1e-05,1.78638]
[1777573730786,43.22,76299.97,0.0,-0.98944,1e-05,1.78638]
[1777573731091,43.22,76300.04,0.0,-0.98944,1e-05,1.78648]
[1777573736126,43.22,76299.89,0.0,-0.98945,1e-05,1.78625]
[1777573741160,43.22,76300.35,0.0,-0.98944,1e-05,1.78695]
[1777573746196,43.22,76300.93,0.0,-0.98943,1e-05,1.78783]
[1777573750224,43.22,76295.09,0.0,-0.98949,1e-05,1.779]
[1777573751230,43.22,76290.86,0.0,-0.98954,1e-05,1.77262]
[1777573756266,43.22,76289.33,0.0,-0.98955,1e-05,1.77032]
[1777573759287,43.22,76286.06,0.0,-0.98958,1e-05,1.76541]
[1777573760294,43.22,76280.57,0.0,-0.98964,1e-05,1.75719]
[1777573761495,43.22,76280.57,0.0,-0.98964,1e-05,1.75719]
[1777573762491,43.22,76279.87,0.0,-0.98965,1e-05,1.75615]
[1777573762590,43.22,76277.77,0.0,-0.98967,1e-05,1.75301]
[1777573766336,43.22,76274.56,0.0,-0.9897,1e-05,1.74823]
[1777573767344,43.22,76266.23,0.0,-0.98978,1e-05,1.73587]
[1777573768351,43.22,76257.18,0.0,-0.98987,1e-05,1.72252]
[1777573769358,43.22,76253.52,0.0,-0.98991,1e-05,1.71714]
[1777573774393,43.22,76250.65,0.0,-0.98994,1e-05,1.71143]
[1777573776407,43.22,76247.33,0.0,-0.98997,1e-05,1.70658]
[1777573781442,43.22,76249.1,0.0,-0.98996,1e-05,1.70917]
[1777573785470,43.22,76252.79,0.0,-0.98992,1e-05,1.71457]
[1777573789229,43.22,76254.12,0.0,-0.98991,1e-05,1.71652]
[1777573791027,43.22,76253.47,0.0,-0.98991,1e-05,1.71556]
[1777573791127,43.22,76256.18,0.0,-0.98989,1e-05,1.71954]
[1777573796548,43.22,76254.56,0.0,-0.9899,1e-05,1.71716]
[1777573801584,43.22,76254.73,0.0,-0.9899,1e-05,1.71741]
[1777573806619,43.22,76254.4,0.0,-0.98991,1e-05,1.71693]
[1777573810646,43.22,76249.63,0.0,-0.98995,1e-05,1.70994]
[1777573815682,43.22,76251.66,0.0,-0.98993,1e-05,1.71291]
[1777573816689,43.22,76247.84,0.0,-0.98997,1e-05,1.70733]
[1777573819710,43.22,76251.17,0.0,-0.98994,1e-05,1.7122]
[1777573824746,43.22,76252.25,0.0,-0.98993,1e-05,1.71378]
[1777573829780,43.22,76254.44,0.0,-0.9899,1e-05,1.71699]
[1777573830789,43.22,76287.44,0.0,-0.98958,1e-05,1.76595]
[1777573832803,43.22,76281.46,0.0,-0.98965,1e-05,1.75546]
[1777573833746,43.22,76281.46,0.0,-0.98965,1e-05,1.75546]
[1777573834820,43.22,76285.98,0.0,-0.9896,1e-05,1.76222]
[1777573837850,43.22,76279.45,0.0,-0.98967,1e-05,1.75246]
[1777573838857,43.22,76271.25,0.0,-0.98975,1e-05,1.74027]
[1777573839864,43.22,76275.0,0.0,-0.98971,1e-05,1.74583]
[1777573841382,43.22,76274.41,0.0,-0.98972,1e-05,1.74496]
[1777573842662,43.22,76273.78,0.0,-0.98972,1e-05,1.74402]
[1777573842886,43.22,76273.48,0.0,-0.98973,1e-05,1.74358]
[1777573847921,43.22,76275.82,0.0,-0.9897,1e-05,1.74705]
[1777573852957,43.22,76271.68,0.0,-0.98974,1e-05,1.7409]
[1777573857396,43.22,76273.89,0.0,-0.98972,1e-05,1.74418]
[1777573857506,43.22,76273.89,0.0,-0.98972,1e-05,1.74418]
[1777573863027,43.22,76270.32,0.0,-0.98976,1e-05,1.73889]
[1777573868062,43.22,76271.06,0.0,-0.98975,1e-05,1.73998]
[1777573873097,43.22,76273.26,0.0,-0.98973,1e-05,1.74325]
[1777573877125,43.22,76268.7,0.0,-0.98977,1e-05,1.73649]
[1777573881153,43.22,76266.87,0.0,-0.98979,1e-05,1.73378]
[1777573885478,43.22,76267.69,0.0,-0.98978,1e-05,1.73499]
[1777573891223,43.22,76265.77,0.0,-0.98981,1e-05,1.73064]
[1777573893238,43.22,76260.96,0.0,-0.98986,1e-05,1.72355]
[1777573893529,43.22,76260.96,0.0,-0.98986,1e-05,1.72355]
[1777573894245,43.22,76257.79,0.0,-0.98989,1e-05,1.71889]
[1777573896259,43.22,76252.31,0.0,-0.98994,1e-05,1.71085]
[1777573897266,43.22,76248.36,0.0,-0.98998,1e-05,1.70508]
[1777573902301,43.22,76245.58,0.0,-0.99001,1e-05,1.70103]
[1777573907338,43.22,76248.36,0.0,-0.98998,1e-05,1.70508]
[1777573912373,43.22,76249.12,0.0,-0.98997,1e-05,1.70619]
[1777573917407,43.22,76248.91,0.0,-0.98998,1e-05,1.70589]
[1777573918444,43.22,76248.91,0.0,-0.98998,1e-05,1.70589]
[1777573921435,43.22,76253.31,0.0,-0.98993,1e-05,1.71232]
[1777573926934,43.22,76253.35,0.0,-0.98993,1e-05,1.71238]
[1777573928484,43.22,76257.02,0.0,-0.9899,1e-05,1.71776]
[1777573933520,43.22,76255.15,0.0,-0.98992,1e-05,1.71501]
[1777573934706,43.22,76255.15,0.0,-0.98992,1e-05,1.71501]
[1777573940568,43.22,76253.55,0.0,-0.98993,1e-05,1.71267]
[1777573944597,43.22,76264.64,0.0,-0.98982,1e-05,1.72897]
[1777573945603,43.22,76277.53,0.0,-0.9897,1e-05,1.74807]
[1777573946611,43.22,76272.79,0.0,-0.98974,1e-05,1.74103]
[1777573951646,43.22,76271.16,0.0,-0.98977,1e-05,1.73709]
[1777573956681,43.22,76271.69,0.0,-0.98976,1e-05,1.73787]
[1777573961720,43.22,76260.86,0.0,-0.98987,1e-05,1.72189]
[1777573962727,43.22,76252.42,0.0,-0.98995,1e-05,1.70951]
[1777573963735,43.22,76241.53,0.0,-0.99006,1e-05,1.69365]
[1777573964757,43.22,76235.84,0.0,-0.99011,1e-05,1.68541]
[1777573965762,43.22,76227.86,0.0,-0.99019,1e-05,1.6739]
[1777573966777,43.22,76227.86,0.0,-0.99019,1e-05,1.6739]
[1777573966869,43.22,76223.55,0.0,-0.99023,1e-05,1.66772]
[1777573968783,43.22,76220.17,0.0,-0.99026,1e-05,1.66288]
[1777573969791,43.22,76212.34,0.0,-0.99033,1e-05,1.65171]
[1777573970799,43.22,76216.19,0.0,-0.9903,1e-05,1.65719]
[1777573972815,43.22,76221.8,0.0,-0.99024,1e-05,1.66521]
[1777573977848,43.22,76225.05,0.0,-0.99021,1e-05,1.66987]
[1777573978855,43.22,76228.63,0.0,-0.99018,1e-05,1.67501]
[1777573979895,43.22,76228.63,0.0,-0.99018,1e-05,1.67501]
[1777573984208,43.22,76229.52,0.0,-0.99017,1e-05,1.67629]
[1777573984243,43.22,76229.63,0.0,-0.99017,1e-05,1.67645]
[1777573989931,43.22,76231.7,0.0,-0.99015,1e-05,1.67943]
[1777573991583,43.22,76232.32,0.0,-0.99014,1e-05,1.68032]
[1777573991802,43.22,76232.32,0.0,-0.99014,1e-05,1.68032]
[1777573991855,43.22,76232.32,0.0,-0.99014,1e-05,1.68032]
[1777573996981,43.22,76232.28,0.0,-0.99014,1e-05,1.68027]
[1777574001154,43.22,76232.74,0.0,-0.99014,1e-05,1.68093]
[1777574003023,43.22,76237.85,0.0,-0.99009,1e-05,1.68831]
[1777574004030,43.22,76242.56,0.0,-0.99005,1e-05,1.69514]
[1777574006044,43.22,76244.87,0.0,-0.99002,1e-05,1.6985]
[1777574007051,43.22,76230.26,0.0,-0.99016,1e-05,1.67736]
[1777574008058,43.22,76218.2,0.0,-0.99028,1e-05,1.66006]
[1777574009066,43.22,76207.8,0.0,-0.99038,1e-05,1.64526]
[1777574010073,43.22,76195.81,0.0,-0.99049,1e-05,1.62834]
[1777574011080,43.22,76191.76,0.0,-0.99053,1e-05,1.6212]
[1777574012087,43.22,76182.25,0.0,-0.99062,1e-05,1.60792]
[1777574013094,43.22,76180.83,0.0,-0.99063,1e-05,1.60595]
[1777574015107,43.22,76186.93,0.0,-0.99058,1e-05,1.61445]
[1777574018510,43.22,76187.38,0.0,-0.99057,1e-05,1.61507]
[1777574024173,43.22,76187.97,0.0,-0.99057,1e-05,1.6159]
[1777574027205,43.22,76195.45,0.0,-0.9905,1e-05,1.62638]
[1777574028212,43.22,76198.9,0.0,-0.99047,1e-05,1.63123]
[1777574032240,43.22,76202.87,0.0,-0.99043,1e-05,1.63683]
[1777574034254,43.22,76209.26,0.0,-0.99037,1e-05,1.64587]
[1777574037275,43.22,76213.32,0.0,-0.99033,1e-05,1.65164]
[1777574040296,43.22,76217.94,0.0,-0.99029,1e-05,1.65822]
[1777574042310,43.22,76221.35,0.0,-0.99026,1e-05,1.66309]
[1777574045331,43.22,76226.58,0.0,-0.99021,1e-05,1.67058]
[1777574050366,43.22,76222.79,0.0,-0.99024,1e-05,1.66515]
[1777574055400,43.22,76221.94,0.0,-0.99025,1e-05,1.66393]
[1777574058881,43.22,76223.61,0.0,-0.99023,1e-05,1.66632]
[1777574058890,43.22,76223.61,0.0,-0.99023,1e-05,1.66632]
[1777574060292,43.22,76225.28,0.0,-0.99022,1e-05,1.66872]
[1777574065471,43.22,76238.07,0.0,-0.9901,1e-05,1.68714]
[1777574066477,43.22,76238.32,0.0,-0.99009,1e-05,1.6875]
[1777574071518,43.22,76240.75,0.0,-0.99008,1e-05,1.68953]
[1777574072651,43.22,76240.66,0.0,-0.99008,1e-05,1.6894]
[1777574073533,43.22,76240.05,0.0,-0.99009,1e-05,1.68852]
[1777574078568,43.22,76238.9,0.0,-0.9901,1e-05,1.68685]
[1777574079575,43.22,76234.52,0.0,-0.99014,1e-05,1.68052]
[1777574082118,43.22,76233.31,0.0,-0.99015,1e-05,1.67878]
[1777574087631,43.22,76234.94,0.0,-0.99014,1e-05,1.68113]
[1777574088835,43.22,76234.94,0.0,-0.99014,1e-05,1.68113]
[1777574094681,43.22,76236.75,0.0,-0.99012,1e-05,1.68374]
[1777574099854,43.22,76235.49,0.0,-0.99013,1e-05,1.68192]
[1777574101730,43.22,76238.96,0.0,-0.9901,1e-05,1.68694]
[1777574106765,43.22,76239.85,0.0,-0.99009,1e-05,1.68823]
[1777574109575,43.22,76241.15,0.0,-0.99008,1e-05,1.69011]
[1777574109621,43.22,76243.83,0.0,-0.99005,1e-05,1.694]
[1777574109634,43.22,76243.83,0.0,-0.99005,1e-05,1.694]
[1777574109690,43.22,76243.83,0.0,-0.99005,1e-05,1.694]
[1777574111800,43.22,76247.8,0.0,-0.99001,1e-05,1.69977]
[1777574115827,43.22,76244.22,0.0,-0.99005,1e-05,1.69456]
[1777574117841,43.22,76247.94,0.0,-0.99001,1e-05,1.69997]
[1777574119752,43.22,76250.56,0.0,-0.98999,1e-05,1.70379]
[1777574124891,43.22,76255.65,0.0,-0.98994,1e-05,1.71123]
[1777574126583,43.22,76255.65,0.0,-0.98994,1e-05,1.71123]
[1777574133177,43.22,76253.77,0.0,-0.98996,1e-05,1.70697]
[1777574139996,43.22,76258.65,0.0,-0.98992,1e-05,1.71411]
[1777574142131,43.22,76258.28,0.0,-0.98992,1e-05,1.71357]
[1777574142247,43.22,76258.28,0.0,-0.98992,1e-05,1.71357]
[1777574148052,43.22,76261.29,0.0,-0.98989,1e-05,1.71799]
[1777574148937,43.22,76261.29,0.0,-0.98989,1e-05,1.71799]
[1777574154095,43.22,76260.5,0.0,-0.9899,1e-05,1.71683]
[1777574154938,43.22,76260.5,0.0,-0.9899,1e-05,1.71683]
[1777574157116,43.22,76267.57,0.0,-0.98983,1e-05,1.72723]
[1777574162151,43.22,76264.46,0.0,-0.98986,1e-05,1.72265]
[1777574165172,43.22,76269.39,0.0,-0.98981,1e-05,1.72991]
[1777574169200,43.22,76266.14,0.0,-0.98984,1e-05,1.72512]
[1777574174235,43.22,76264.36,0.0,-0.98986,1e-05,1.7225]
[1777574175667,43.22,76262.24,0.0,-0.98988,1e-05,1.71938]
[1777574175723,43.22,76262.24,0.0,-0.98988,1e-05,1.71938]
[1777574175833,43.22,76262.24,0.0,-0.98988,1e-05,1.71938]
[1777574175908,43.22,76262.24,0.0,-0.98988,1e-05,1.71938]
[1777574179273,43.22,76266.29,0.0,-0.98984,1e-05,1.72534]
[1777574181287,43.22,76270.05,0.0,-0.9898,1e-05,1.73089]
[1777574182294,43.22,76273.24,0.0,-0.98977,1e-05,1.73561]
[1777574184227,43.22,76273.19,0.0,-0.98977,1e-05,1.73553]
[1777574188336,43.22,76268.78,0.0,-0.98982,1e-05,1.72901]
[1777574189170,43.22,76268.78,0.0,-0.98982,1e-05,1.72901]
[1777574194379,43.22,76266.46,0.0,-0.98985,1e-05,1.72408]
[1777574199414,43.22,76264.33,0.0,-0.98987,1e-05,1.72094]
[1777574201428,43.22,76267.84,0.0,-0.98983,1e-05,1.72611]
[1777574206463,43.22,76263.02,0.0,-0.98988,1e-05,1.71902]
[1777574208838,43.22,76262.25,0.0,-0.98989,1e-05,1.71789]
[1777574208935,43.22,76262.25,0.0,-0.98989,1e-05,1.71789]
[1777574209030,43.22,76262.25,0.0,-0.98989,1e-05,1.71789]
[1777574209080,43.22,76262.25,0.0,-0.98989,1e-05,1.71789]
[1777574214518,43.22,76261.33,0.0,-0.9899,1e-05,1.71654]
[1777574215804,43.22,76261.81,0.0,-0.98989,1e-05,1.71724]
[1777574221568,43.22,76264.58,0.0,-0.98987,1e-05,1.72131]
[1777574225575,43.22,76264.7,0.0,-0.98987,1e-05,1.72149]
[1777574226603,43.22,76272.34,0.0,-0.98979,1e-05,1.73276]
[1777574231637,43.22,76271.81,0.0,-0.9898,1e-05,1.73197]
[1777574236672,43.22,76275.14,0.0,-0.98976,1e-05,1.7369]
[1777574238687,43.22,76279.03,0.0,-0.98972,1e-05,1.74267]
[1777574241293,43.22,76278.69,0.0,-0.98973,1e-05,1.74217]
[1777574241299,43.22,76278.69,0.0,-0.98973,1e-05,1.74217]
[1777574241350,43.22,76278.69,0.0,-0.98973,1e-05,1.74217]
[1777574241394,43.22,76278.69,0.0,-0.98973,1e-05,1.74217]
[1777574247632,43.22,76276.7,0.0,-0.98975,1e-05,1.73921]
[1777574252784,43.22,76275.26,0.0,-0.98977,1e-05,1.73556]
[1777574254418,43.22,76275.26,0.0,-0.98977,1e-05,1.73556]
[1777574259834,43.22,76273.75,0.0,-0.98979,1e-05,1.73332]
[1777574261848,43.22,76263.35,0.0,-0.98989,1e-05,1.71799]
[1777574264295,43.22,76264.74,0.0,-0.98987,1e-05,1.72003]
[1777574264869,43.22,76258.74,0.0,-0.98993,1e-05,1.71123]
[1777574265876,43.22,76253.12,0.0,-0.98999,1e-05,1.70302]
[1777574270910,43.22,76251.43,0.0,-0.99,1e-05,1.70056]
[1777574275949,43.22,76250.58,0.0,-0.99001,1e-05,1.69932]
[1777574277472,43.22,76250.58,0.0,-0.99001,1e-05,1.69932]
[1777574277588,43.22,76250.58,0.0,-0.99001,1e-05,1.69932]
[1777574277677,43.22,76250.58,0.0,-0.99001,1e-05,1.69932]
[1777574277693,43.22,76250.58,0.0,-0.99001,1e-05,1.69932]
[1777574277994,43.22,76250.82,0.0,-0.99001,1e-05,1.69967]
[1777574281991,43.22,76240.7,0.0,-0.99011,1e-05,1.68498]
[1777574282998,43.22,76239.42,0.0,-0.99012,1e-05,1.68313]
[1777574285585,43.22,76239.5,0.0,-0.99012,1e-05,1.68325]
[1777574288038,43.22,76246.96,0.0,-0.99005,1e-05,1.69405]
[1777574290052,43.22,76249.64,0.0,-0.99002,1e-05,1.69795]
[1777574295087,43.22,76249.06,0.0,-0.99003,1e-05,1.69711]
[1777574300122,43.22,76251.67,0.0,-0.99,1e-05,1.70091]
[1777574301573,43.22,76251.67,0.0,-0.99,1e-05,1.70091]
[1777574301632,43.22,76251.67,0.0,-0.99,1e-05,1.70091]
[1777574301691,43.22,76251.67,0.0,-0.99,1e-05,1.70091]
[1777574301752,43.22,76251.67,0.0,-0.99,1e-05,1.70091]
[1777574305920,43.22,76256.07,0.0,-0.98996,1e-05,1.70733]
[1777574308178,43.22,76260.6,0.0,-0.98991,1e-05,1.71396]
[1777574313213,43.22,76261.03,0.0,-0.98992,1e-05,1.71308]
[1777574313855,43.22,76261.03,0.0,-0.98992,1e-05,1.71308]
[1777574319255,43.22,76258.79,0.0,-0.98994,1e-05,1.7098]
[1777574324290,43.22,76261.33,0.0,-0.98992,1e-05,1.71352]
[1777574325297,43.22,76266.49,0.0,-0.98986,1e-05,1.72109]
[1777574326136,43.22,76266.49,0.0,-0.98986,1e-05,1.72109]
[1777574326142,43.22,76266.49,0.0,-0.98986,1e-05,1.72109]
[1777574326153,43.22,76266.49,0.0,-0.98986,1e-05,1.72109]
[1777574326208,43.22,76266.49,0.0,-0.98986,1e-05,1.72109]
[1777574326304,43.22,76270.23,0.0,-0.98983,1e-05,1.7266]
[1777574331340,43.22,76272.28,0.0,-0.98981,1e-05,1.72963]
[1777574332947,43.22,76273.74,0.0,-0.98979,1e-05,1.73179]
[1777574338388,43.22,76274.53,0.0,-0.98979,1e-05,1.73295]
[1777574339581,43.22,76274.53,0.0,-0.98979,1e-05,1.73295]
[1777574343425,43.22,76267.99,0.0,-0.98985,1e-05,1.7233]
[1777574348460,43.22,76269.54,0.0,-0.98984,1e-05,1.72559]
[1777574353495,43.22,76268.46,0.0,-0.98985,1e-05,1.72399]
[1777574354715,43.22,76268.46,0.0,-0.98985,1e-05,1.72399]
[1777574354778,43.22,76268.46,0.0,-0.98985,1e-05,1.72399]
[1777574354849,43.22,76268.46,0.0,-0.98985,1e-05,1.72399]
[1777574362557,43.22,76269.05,0.0,-0.98984,1e-05,1.72486]
[1777574367593,43.22,76269.41,0.0,-0.98984,1e-05,1.72539]
[1777574372628,43.22,76269.03,0.0,-0.98985,1e-05,1.72332]
[1777574374642,43.22,76273.06,0.0,-0.98981,1e-05,1.72926]
[1777574375649,43.22,76277.22,0.0,-0.98977,1e-05,1.73541]
[1777574380684,43.22,76278.24,0.0,-0.98976,1e-05,1.73693]
[1777574385719,43.22,76278.7,0.0,-0.98975,1e-05,1.73761]
[1777574389747,43.22,76283.23,0.0,-0.98971,1e-05,1.74433]
[1777574394782,43.22,76282.4,0.0,-0.98972,1e-05,1.7431]
[1777574399818,43.22,76280.09,0.0,-0.98974,1e-05,1.73967]
[1777574402843,43.22,76276.72,0.0,-0.98977,1e-05,1.73467]
[1777574407878,43.22,76281.21,0.0,-0.98973,1e-05,1.74133]
[1777574412915,43.22,76280.86,0.0,-0.98973,1e-05,1.74081]
[1777574417950,43.22,76278.46,0.0,-0.98976,1e-05,1.73725]
[1777574422985,43.22,76278.54,0.0,-0.98976,1e-05,1.73737]
[1777574428020,43.22,76279.62,0.0,-0.98974,1e-05,1.73897]
[1777574433055,43.22,76280.58,0.0,-0.98974,1e-05,1.73887]
[1777574438089,43.22,76281.31,0.0,-0.98974,1e-05,1.73995]
[1777574443125,43.22,76280.97,0.0,-0.98974,1e-05,1.73945]
[1777574448160,43.22,76281.03,0.0,-0.98974,1e-05,1.73954]
[1777574453195,43.22,76284.02,0.0,-0.98971,1e-05,1.74398]
[1777574458230,43.22,76284.06,0.0,-0.98971,1e-05,1.74404]
[1777574463265,43.22,76282.27,0.0,-0.98973,1e-05,1.74138]
[1777574468300,43.22,76282.46,0.0,-0.98973,1e-05,1.74166]
[1777574473335,43.22,76282.31,0.0,-0.98973,1e-05,1.74144]
[1777574478370,43.22,76282.51,0.0,-0.98972,1e-05,1.74174]
[1777574483405,43.22,76282.23,0.0,-0.98973,1e-05,1.74132]
[1777574488440,43.22,76282.8,0.0,-0.98972,1e-05,1.74217]
[1777574491842,43.22,76285.18,0.0,-0.9897,1e-05,1.74571]
[1777574491902,43.22,76292.08,0.0,-0.98964,1e-05,1.75446]
[1777574497503,43.22,76293.79,0.0,-0.98962,1e-05,1.75702]
[1777574502538,43.22,76292.73,0.0,-0.98963,1e-05,1.75544]
[1777574503751,43.22,76292.73,0.0,-0.98963,1e-05,1.75544]
[1777574509589,43.22,76290.19,0.0,-0.98966,1e-05,1.75164]
[1777574514624,43.22,76290.38,0.0,-0.98966,1e-05,1.75193]
[1777574519659,43.22,76290.79,0.0,-0.98965,1e-05,1.75254]
[1777574524694,43.22,76290.93,0.0,-0.98965,1e-05,1.75275]
[1777574529734,43.22,76292.24,0.0,-0.98964,1e-05,1.7547]
[1777574533762,43.22,76296.37,0.0,-0.9896,1e-05,1.76088]
[1777574535092,43.22,76296.89,0.0,-0.98959,1e-05,1.76166]
[1777574535098,43.22,76296.89,0.0,-0.98959,1e-05,1.76166]
[1777574540812,43.22,76297.08,0.0,-0.98959,1e-05,1.76195]
[1777574546854,43.22,76296.76,0.0,-0.98959,1e-05,1.76147]
[1777574549875,43.22,76290.83,0.0,-0.98965,1e-05,1.7526]
[1777574552898,43.22,76286.16,0.0,-0.98971,1e-05,1.74411]
[1777574557933,43.22,76287.59,0.0,-0.98969,1e-05,1.74623]
[1777574562968,43.22,76286.91,0.0,-0.9897,1e-05,1.74522]
[1777574568007,43.22,76287.33,0.0,-0.98969,1e-05,1.74585]
[1777574573039,43.22,76287.46,0.0,-0.98969,1e-05,1.74604]
[1777574575052,43.22,76292.32,0.0,-0.98964,1e-05,1.75329]
[1777574577067,43.22,76295.98,0.0,-0.98961,1e-05,1.75876]
[1777574581095,43.22,76303.41,0.0,-0.98953,1e-05,1.76992]
[1777574584032,43.22,76305.56,0.0,-0.98951,1e-05,1.77315]
[1777574590655,43.22,76309.08,0.0,-0.98948,1e-05,1.77847]
[1777574590756,43.22,76312.59,0.0,-0.98944,1e-05,1.78378]
[1777574593155,43.22,76314.37,0.0,-0.98942,1e-05,1.78647]
[1777574593745,43.22,76314.37,0.0,-0.98942,1e-05,1.78647]
[1777574593788,43.22,76314.63,0.0,-0.98942,1e-05,1.78687]
[1777574595194,43.22,76321.52,0.0,-0.98935,1e-05,1.79734]
[1777574597208,43.22,76327.0,0.0,-0.98929,1e-05,1.80571]
[1777574602243,43.22,76328.66,0.0,-0.98928,1e-05,1.80825]
[1777574607278,43.22,76329.47,0.0,-0.98927,1e-05,1.80949]
[1777574612313,43.22,76332.0,0.0,-0.98925,1e-05,1.8118]
[1777574615487,43.22,76332.28,0.0,-0.98925,1e-05,1.81223]
[1777574615526,43.22,76332.28,0.0,-0.98925,1e-05,1.81223]
[1777574618356,43.22,76341.86,0.0,-0.98915,1e-05,1.82697]
[1777574619363,43.22,76351.82,0.0,-0.98905,1e-05,1.8424]
[1777574620370,43.22,76355.09,0.0,-0.98901,1e-05,1.84749]
[1777574625405,43.22,76357.95,0.0,-0.98898,1e-05,1.85195]
[1777574630441,43.22,76362.76,0.0,-0.98893,1e-05,1.85947]
[1777574632056,43.22,76362.76,0.0,-0.98893,1e-05,1.85947]
[1777574631448,43.22,76366.94,0.0,-0.98889,1e-05,1.86602]
[1777574633476,43.22,76371.68,0.0,-0.98884,1e-05,1.87348]
[1777574636490,43.22,76378.85,0.0,-0.98876,1e-05,1.8848]
[1777574638503,43.22,76383.06,0.0,-0.98872,1e-05,1.89147]
[1777574639511,43.22,76379.69,0.0,-0.98875,1e-05,1.88613]
[1777574643910,43.22,76378.01,0.0,-0.98877,1e-05,1.88347]
[1777574646777,43.22,76380.5,0.0,-0.98874,1e-05,1.88741]
[1777574646825,43.22,76380.8,0.0,-0.98874,1e-05,1.88789]
[1777574652605,43.22,76381.04,0.0,-0.98874,1e-05,1.88827]
[1777574654616,43.22,76372.71,0.0,-0.98883,1e-05,1.8751]
[1777574655623,43.22,76372.66,0.0,-0.98883,1e-05,1.87502]
[1777574660658,43.22,76372.75,0.0,-0.98883,1e-05,1.87516]
[1777574665693,43.22,76373.32,0.0,-0.98882,1e-05,1.87606]
[1777574669268,43.22,76373.98,0.0,-0.98881,1e-05,1.8771]
[1777574669378,43.22,76373.98,0.0,-0.98881,1e-05,1.8771]
[1777574669433,43.22,76373.98,0.0,-0.98881,1e-05,1.8771]
[1777574669554,43.22,76373.98,0.0,-0.98881,1e-05,1.8771]
[1777574674755,43.22,76373.76,0.0,-0.98882,1e-05,1.87515]
[1777574679791,43.22,76371.89,0.0,-0.98884,1e-05,1.8722]
[1777574680798,43.22,76376.1,0.0,-0.9888,1e-05,1.87884]
[1777574681605,43.22,76376.1,0.0,-0.9888,1e-05,1.87884]
[1777574687847,43.22,76375.11,0.0,-0.98881,1e-05,1.87728]
[1777574689349,43.22,76373.23,0.0,-0.98883,1e-05,1.87431]
[1777574694896,43.22,76374.62,0.0,-0.98882,1e-05,1.87651]
[1777574699931,43.22,76372.83,0.0,-0.98883,1e-05,1.87368]
[1777574704966,43.22,76372.56,0.0,-0.98884,1e-05,1.87326]
[1777574710003,43.22,76374.4,0.0,-0.98882,1e-05,1.87616]
[1777574715036,43.22,76374.2,0.0,-0.98882,1e-05,1.87584]
[1777574720071,43.22,76373.26,0.0,-0.98883,1e-05,1.87436]
[1777574725106,43.22,76376.79,0.0,-0.98879,1e-05,1.87993]
[1777574729881,43.22,76374.27,0.0,-0.98882,1e-05,1.87595]
[1777574729947,43.22,76374.27,0.0,-0.98882,1e-05,1.87595]
[1777574735176,43.22,76375.18,0.0,-0.98882,1e-05,1.87578]
[1777574739206,43.22,76380.1,0.0,-0.98877,1e-05,1.88355]
[1777574744241,43.22,76377.31,0.0,-0.9888,1e-05,1.87914]
[1777574749276,43.22,76375.97,0.0,-0.98881,1e-05,1.87703]
[1777574754311,43.22,76376.83,0.0,-0.9888,1e-05,1.87838]
[1777574757042,43.22,76377.35,0.0,-0.9888,1e-05,1.87921]
[1777574758339,43.22,76370.84,0.0,-0.98886,1e-05,1.86895]
[1777574763374,43.22,76371.65,0.0,-0.98886,1e-05,1.87022]
[1777574767893,43.22,76371.27,0.0,-0.98886,1e-05,1.86962]
[1777574773443,43.22,76370.54,0.0,-0.98887,1e-05,1.86847]
[1777574775459,43.22,76362.37,0.0,-0.98895,1e-05,1.85566]
[1777574776466,43.22,76363.08,0.0,-0.98895,1e-05,1.85677]
[1777574781501,43.22,76362.75,0.0,-0.98895,1e-05,1.85626]
[1777574786536,43.22,76362.78,0.0,-0.98895,1e-05,1.8563]
[1777574789858,43.22,76363.11,0.0,-0.98895,1e-05,1.85682]
[1777574789915,43.22,76363.11,0.0,-0.98895,1e-05,1.85682]
[1777574795598,43.22,76363.45,0.0,-0.98895,1e-05,1.85576]
[1777574800732,43.22,76363.78,0.0,-0.98895,1e-05,1.85627]
[1777574806676,43.22,76363.85,0.0,-0.98895,1e-05,1.85638]
[1777574811714,43.22,76356.19,0.0,-0.98903,1e-05,1.84443]
[1777574813829,43.22,76354.52,0.0,-0.98905,1e-05,1.84183]
[1777574819770,43.22,76351.56,0.0,-0.98908,1e-05,1.83724]
[1777574824805,43.22,76353.38,0.0,-0.98906,1e-05,1.84006]
[1777574829840,43.22,76353.52,0.0,-0.98906,1e-05,1.84028]
[1777574834875,43.22,76351.96,0.0,-0.98907,1e-05,1.83786]
[1777574836029,43.22,76351.96,0.0,-0.98907,1e-05,1.83786]
[1777574836037,43.22,76351.96,0.0,-0.98907,1e-05,1.83786]
[1777574841924,43.22,76349.49,0.0,-0.9891,1e-05,1.83403]
[1777574844459,43.22,76351.33,0.0,-0.98908,1e-05,1.83688]
[1777574849980,43.22,76353.09,0.0,-0.98906,1e-05,1.83961]
[1777574854117,43.22,76352.1,0.0,-0.98908,1e-05,1.83649]
[1777574860052,43.22,76355.53,0.0,-0.98904,1e-05,1.84181]
[1777574865087,43.22,76355.66,0.0,-0.98904,1e-05,1.84202]
[1777574870122,43.22,76353.86,0.0,-0.98906,1e-05,1.83922]
[1777574872602,43.22,76352.46,0.0,-0.98908,1e-05,1.83705]
[1777574872648,43.22,76352.46,0.0,-0.98908,1e-05,1.83705]
[1777574878183,43.22,76352.61,0.0,-0.98907,1e-05,1.83728]
[1777574880852,43.22,76351.44,0.0,-0.98909,1e-05,1.83546]
[1777574881203,43.22,76344.67,0.0,-0.98916,1e-05,1.82499]
[1777574882210,43.22,76335.15,0.0,-0.98926,1e-05,1.81035]
[1777574883217,43.22,76337.04,0.0,-0.98924,1e-05,1.81325]
[1777574884224,43.22,76337.01,0.0,-0.98924,1e-05,1.8132]
[1777574887013,43.22,76336.03,0.0,-0.98925,1e-05,1.8117]
[1777574892281,43.22,76336.14,0.0,-0.98925,1e-05,1.81187]
[1777574897316,43.22,76333.66,0.0,-0.98927,1e-05,1.80807]
[1777574902352,43.22,76339.08,0.0,-0.98922,1e-05,1.81638]
[1777574905373,43.22,76342.63,0.0,-0.98918,1e-05,1.82185]
[1777574906380,43.22,76348.58,0.0,-0.98912,1e-05,1.83103]
[1777574907387,43.22,76348.58,0.0,-0.98912,1e-05,1.83103]
[1777574907702,43.22,76349.84,0.0,-0.9891,1e-05,1.83299]
[1777574915079,43.22,76350.65,0.0,-0.9891,1e-05,1.83266]
[1777574920160,43.22,76349.69,0.0,-0.98911,1e-05,1.83117]
[1777574924506,43.22,76355.77,0.0,-0.98905,1e-05,1.8406]
[1777574929541,43.22,76357.56,0.0,-0.98903,1e-05,1.84338]
[1777574934576,43.22,76357.28,0.0,-0.98904,1e-05,1.84295]
[1777574938604,43.22,76361.47,0.0,-0.98899,1e-05,1.84947]
[1777574939674,43.22,76361.47,0.0,-0.98899,1e-05,1.84947]
[1777574939828,43.22,76361.47,0.0,-0.98899,1e-05,1.84947]
[1777574939960,43.22,76361.47,0.0,-0.98899,1e-05,1.84947]
[1777574940618,43.22,76369.43,0.0,-0.98891,1e-05,1.86192]
[1777574942336,43.22,76369.43,0.0,-0.98891,1e-05,1.86192]
[1777574942437,43.22,76369.6,0.0,-0.98891,1e-05,1.86219]
[1777574944646,43.22,76373.91,0.0,-0.98886,1e-05,1.86896]
[1777574949681,43.22,76374.71,0.0,-0.98885,1e-05,1.87022]
[1777574952465,43.22,76375.75,0.0,-0.98884,1e-05,1.87186]
[1777574957746,43.22,76377.37,0.0,-0.98882,1e-05,1.87441]
[1777574961774,43.22,76383.64,0.0,-0.98876,1e-05,1.88432]
[1777574965813,43.22,76386.36,0.0,-0.98873,1e-05,1.88863]
[1777574965862,43.22,76386.36,0.0,-0.98873,1e-05,1.88863]
[1777574966716,43.22,76387.25,0.0,-0.98872,1e-05,1.89004]
[1777574966848,43.22,76387.25,0.0,-0.98872,1e-05,1.89004]
[1777574967641,43.22,76390.36,0.0,-0.98868,1e-05,1.89498]
[1777574971299,43.22,76392.31,0.0,-0.98866,1e-05,1.89808]
[1777574971322,43.22,76392.09,0.0,-0.98867,1e-05,1.89611]
[1777574976755,43.22,76390.08,0.0,-0.9887,1e-05,1.89291]
[1777574982921,43.22,76392.88,0.0,-0.98867,1e-05,1.89737]
[1777574987956,43.22,76389.88,0.0,-0.9887,1e-05,1.8926]
[1777574992994,43.22,76390.33,0.0,-0.98869,1e-05,1.89331]
[1777574998115,43.22,76390.46,0.0,-0.98869,1e-05,1.89352]
[1777575004073,43.22,76389.8,0.0,-0.9887,1e-05,1.89247]
[1777575009106,43.22,76390.02,0.0,-0.9887,1e-05,1.89282]
[1777575014142,43.22,76389.79,0.0,-0.9887,1e-05,1.89245]
[1777575017163,43.22,76395.08,0.0,-0.98864,1e-05,1.90087]
[1777575018170,43.22,76406.96,0.0,-0.98851,1e-05,1.91989]
[1777575018610,43.22,76406.96,0.0,-0.98851,1e-05,1.91989]
[1777575019177,43.22,76408.21,0.0,-0.9885,1e-05,1.9219]
[1777575024211,43.22,76407.42,0.0,-0.98851,1e-05,1.92063]
[1777575025219,43.22,76414.41,0.0,-0.98843,1e-05,1.9319]
[1777575026226,43.22,76415.56,0.0,-0.98842,1e-05,1.93376]
[1777575031261,43.22,76414.96,0.0,-0.98844,1e-05,1.93114]
[1777575035289,43.22,76410.87,0.0,-0.98848,1e-05,1.92455]
[1777575036844,43.22,76410.62,0.0,-0.98848,1e-05,1.92415]
[1777575036911,43.22,76410.62,0.0,-0.98848,1e-05,1.92415]
[1777575037056,43.22,76410.62,0.0,-0.98848,1e-05,1.92415]
[1777575037212,43.22,76410.62,0.0,-0.98848,1e-05,1.92415]
[1777575038361,43.22,76410.8,0.0,-0.98848,1e-05,1.92444]
[1777575040701,43.22,76409.65,0.0,-0.98849,1e-05,1.92258]
[1777575041331,43.22,76409.43,0.0,-0.9885,1e-05,1.92223]
[1777575044411,43.22,76407.72,0.0,-0.98851,1e-05,1.91948]
[1777575044432,43.22,76402.26,0.0,-0.98857,1e-05,1.91072]
[1777575046367,43.22,76400.85,0.0,-0.98859,1e-05,1.90846]
[1777575051403,43.22,76400.01,0.0,-0.9886,1e-05,1.90712]
[1777575056437,43.22,76400.86,0.0,-0.98859,1e-05,1.90848]
[1777575059460,43.22,76404.62,0.0,-0.98855,1e-05,1.9145]
[1777575060012,43.22,76404.62,0.0,-0.98855,1e-05,1.9145]
[1777575060021,43.22,76404.62,0.0,-0.98855,1e-05,1.9145]
[1777575060026,43.22,76404.62,0.0,-0.98855,1e-05,1.9145]
[1777575060085,43.22,76404.62,0.0,-0.98855,1e-05,1.9145]
[1777575061474,43.22,76412.08,0.0,-0.98847,1e-05,1.9265]
[1777575062481,43.22,76410.17,0.0,-0.98849,1e-05,1.92342]
[1777575063097,43.22,76410.17,0.0,-0.98849,1e-05,1.92342]
[1777575063488,43.22,76410.04,0.0,-0.98849,1e-05,1.92321]
[1777575063967,43.22,76410.04,0.0,-0.98849,1e-05,1.92321]
[1777575069530,43.22,76410.78,0.0,-0.98848,1e-05,1.9244]
[1777575074565,43.22,76418.68,0.0,-0.98839,1e-05,1.93716]
[1777575075240,43.22,76418.68,0.0,-0.98839,1e-05,1.93716]
[1777575080607,43.22,76421.16,0.0,-0.98837,1e-05,1.94118]
[1777575083628,43.22,76414.97,0.0,-0.98844,1e-05,1.93116]
[1777575088663,43.22,76417.14,0.0,-0.98841,1e-05,1.93467]
[1777575094625,43.22,76417.21,0.0,-0.98842,1e-05,1.93314]
[1777575099740,43.22,76417.2,0.0,-0.98842,1e-05,1.93312]
[1777575104775,43.22,76416.08,0.0,-0.98843,1e-05,1.93131]
[1777575107326,43.22,76416.13,0.0,-0.98843,1e-05,1.93139]
[1777575112831,43.22,76420.86,0.0,-0.98838,1e-05,1.93904]
[1777575113838,43.22,76424.43,0.0,-0.98834,1e-05,1.94484]
[1777575118873,43.22,76422.87,0.0,-0.98836,1e-05,1.9423]
[1777575124915,43.22,76423.19,0.0,-0.98835,1e-05,1.94282]
[1777575126044,43.22,76423.19,0.0,-0.98835,1e-05,1.94282]
[1777575126147,43.22,76423.19,0.0,-0.98835,1e-05,1.94282]
[1777575126297,43.22,76423.19,0.0,-0.98835,1e-05,1.94282]
[1777575126349,43.22,76423.19,0.0,-0.98835,1e-05,1.94282]
[1777575128124,43.22,76422.94,0.0,-0.98836,1e-05,1.94242]
[1777575130957,43.22,76433.54,0.0,-0.98824,1e-05,1.95968]
[1777575131963,43.22,76433.46,0.0,-0.98824,1e-05,1.95955]
[1777575136998,43.22,76434.12,0.0,-0.98823,1e-05,1.96062]
[1777575140020,43.22,76437.9,0.0,-0.98819,1e-05,1.96681]
[1777575141121,43.22,76437.9,0.0,-0.98819,1e-05,1.96681]
[1777575144049,43.22,76433.96,0.0,-0.98824,1e-05,1.96036]
[1777575146063,43.22,76440.29,0.0,-0.98816,1e-05,1.97073]
[1777575148348,43.22,76441.98,0.0,-0.98815,1e-05,1.97351]
[1777575148449,43.22,76443.18,0.0,-0.98813,1e-05,1.97548]
[1777575152109,43.22,76448.23,0.0,-0.98809,1e-05,1.98213]
[1777575154119,43.22,76450.77,0.0,-0.98806,1e-05,1.98632]
[1777575156133,43.22,76442.15,0.0,-0.98815,1e-05,1.97212]
[1777575156755,43.22,76442.15,0.0,-0.98815,1e-05,1.97212]
[1777575156772,43.22,76442.15,0.0,-0.98815,1e-05,1.97212]
[1777575156876,43.22,76442.15,0.0,-0.98815,1e-05,1.97212]
[1777575157127,43.22,76442.15,0.0,-0.98815,1e-05,1.97212]
[1777575160111,43.22,76439.44,0.0,-0.98818,1e-05,1.96767]
[1777575162175,43.22,76435.08,0.0,-0.98823,1e-05,1.96053]
[1777575163182,43.22,76429.17,0.0,-0.9883,1e-05,1.95089]
[1777575168217,43.22,76429.26,0.0,-0.9883,1e-05,1.95104]
[1777575172245,43.22,76424.27,0.0,-0.98835,1e-05,1.94293]
[1777575174526,43.22,76423.6,0.0,-0.98836,1e-05,1.94184]
[1777575178287,43.22,76418.83,0.0,-0.98841,1e-05,1.93411]
[1777575179837,43.22,76417.75,0.0,-0.98842,1e-05,1.93237]
[1777575180301,43.22,76417.66,0.0,-0.98843,1e-05,1.93222]
[1777575185336,43.22,76417.1,0.0,-0.98843,1e-05,1.93131]
[1777575190371,43.22,76417.14,0.0,-0.98843,1e-05,1.93138]
[1777575192469,43.22,76417.04,0.0,-0.98843,1e-05,1.93122]
[1777575193392,43.22,76399.95,0.0,-0.98862,1e-05,1.90377]
[1777575194399,43.22,76395.47,0.0,-0.98867,1e-05,1.89662]
[1777575199434,43.22,76396.64,0.0,-0.98865,1e-05,1.89849]
[1777575204469,43.22,76396.01,0.0,-0.98866,1e-05,1.89748]
[1777575205399,43.22,76396.01,0.0,-0.98866,1e-05,1.89748]
[1777575207350,43.22,76397.46,0.0,-0.98864,1e-05,1.8998]
[1777575207490,43.22,76397.2,0.0,-0.98865,1e-05,1.89938]
[1777575210511,43.22,76392.56,0.0,-0.9887,1e-05,1.892]
[1777575213532,43.22,76389.85,0.0,-0.98874,1e-05,1.88608]
[1777575218567,43.22,76389.49,0.0,-0.98874,1e-05,1.8855]
[1777575220492,43.22,76389.11,0.0,-0.98874,1e-05,1.8849]
[1777575220505,43.22,76389.11,0.0,-0.98874,1e-05,1.8849]
[1777575220510,43.22,76389.11,0.0,-0.98874,1e-05,1.8849]
[1777575220548,43.22,76389.11,0.0,-0.98874,1e-05,1.8849]
[1777575223718,43.22,76388.97,0.0,-0.98875,1e-05,1.88468]
[1777575233673,43.22,76389.0,0.0,-0.98875,1e-05,1.88473]
[1777575236695,43.22,76383.37,0.0,-0.98881,1e-05,1.87583]
[1777575238347,43.22,76382.39,0.0,-0.98882,1e-05,1.87428]
[1777575247778,43.22,76387.74,0.0,-0.98876,1e-05,1.88273]
[1777575252813,43.22,76386.84,0.0,-0.98877,1e-05,1.88131]
[1777575254995,43.22,76386.84,0.0,-0.98877,1e-05,1.88131]
[1777575260869,43.22,76385.21,0.0,-0.98879,1e-05,1.87873]
[1777575265903,43.22,76384.76,0.0,-0.98879,1e-05,1.87802]
[1777575270939,43.22,76384.71,0.0,-0.98879,1e-05,1.87794]
[1777575274967,43.22,76376.25,0.0,-0.98889,1e-05,1.86301]
[1777575275974,43.22,76375.6,0.0,-0.9889,1e-05,1.86199]
[1777575278254,43.22,76376.59,0.0,-0.98889,1e-05,1.86354]
[1777575284030,43.22,76376.14,0.0,-0.98889,1e-05,1.86284]
[1777575289065,43.22,76375.89,0.0,-0.98889,1e-05,1.86244]
[1777575294100,43.22,76375.96,0.0,-0.98889,1e-05,1.86255]
[1777575299136,43.22,76373.43,0.0,-0.98892,1e-05,1.85859]
[1777575304171,43.22,76371.95,0.0,-0.98894,1e-05,1.85627]
[1777575306185,43.22,76362.81,0.0,-0.98903,1e-05,1.842]
[1777575307192,43.22,76361.1,0.0,-0.98905,1e-05,1.83935]
[1777575311220,43.22,76354.94,0.0,-0.98911,1e-05,1.82979]
[1777575311826,43.22,76354.94,0.0,-0.98911,1e-05,1.82979]
[1777575311911,43.22,76354.94,0.0,-0.98911,1e-05,1.82979]
[1777575312865,43.22,76354.04,0.0,-0.98912,1e-05,1.8284]
[1777575312964,43.22,76354.04,0.0,-0.98912,1e-05,1.8284]
[1777575314665,43.22,76353.75,0.0,-0.98913,1e-05,1.82795]
[1777575314767,43.22,76357.26,0.0,-0.98909,1e-05,1.83339]
[1777575320282,43.22,76358.51,0.0,-0.98908,1e-05,1.83532]
[1777575325318,43.22,76357.61,0.0,-0.98909,1e-05,1.83393]
[1777575330353,43.22,76357.74,0.0,-0.98909,1e-05,1.83413]
[1777575336395,43.22,76356.63,0.0,-0.98911,1e-05,1.83082]
[1777575341431,43.22,76356.73,0.0,-0.9891,1e-05,1.83098]
[1777575345459,43.22,76363.3,0.0,-0.98904,1e-05,1.84117]
[1777575350493,43.22,76363.09,0.0,-0.98904,1e-05,1.84085]
[1777575357543,43.22,76362.48,0.0,-0.98904,1e-05,1.8399]
[1777575361571,43.22,76352.53,0.0,-0.98915,1e-05,1.82448]
[1777575362578,43.22,76352.33,0.0,-0.98915,1e-05,1.82418]
[1777575365599,43.22,76347.88,0.0,-0.9892,1e-05,1.81732]
[1777575370634,43.22,76345.6,0.0,-0.98922,1e-05,1.81381]
[1777575375670,43.22,76345.61,0.0,-0.98922,1e-05,1.81382]
[1777575380704,43.22,76345.59,0.0,-0.98922,1e-05,1.81379]
[1777575385739,43.22,76345.66,0.0,-0.98922,1e-05,1.8139]
[1777575390774,43.22,76343.01,0.0,-0.98925,1e-05,1.80983]
[1777575396816,43.22,76343.86,0.0,-0.98925,1e-05,1.80956]
[1777575401850,43.22,76343.6,0.0,-0.98925,1e-05,1.80916]
[1777575406888,43.22,76343.66,0.0,-0.98925,1e-05,1.80926]
[1777575411923,43.22,76343.87,0.0,-0.98925,1e-05,1.80958]
[1777575416957,43.22,76343.25,0.0,-0.98925,1e-05,1.80863]
[1777575421993,43.22,76342.57,0.0,-0.98926,1e-05,1.80758]
[1777575427028,43.22,76343.49,0.0,-0.98925,1e-05,1.809]
[1777575432063,43.22,76343.16,0.0,-0.98925,1e-05,1.80849]
[1777575433914,43.22,76343.16,0.0,-0.98925,1e-05,1.80849]
[1777575433070,43.22,76349.06,0.0,-0.98919,1e-05,1.81755]
[1777575435084,43.22,76351.22,0.0,-0.98917,1e-05,1.82088]
[1777575440490,43.22,76350.96,0.0,-0.98917,1e-05,1.82048]
[1777575446161,43.22,76350.67,0.0,-0.98918,1e-05,1.82003]
[1777575453210,43.22,76350.02,0.0,-0.98919,1e-05,1.81745]
[1777575458245,43.22,76349.25,0.0,-0.9892,1e-05,1.81627]
[1777575463280,43.22,76351.45,0.0,-0.98918,1e-05,1.81966]
[1777575468315,43.22,76351.45,0.0,-0.98918,1e-05,1.81966]
[1777575472751,43.22,76353.93,0.0,-0.98915,1e-05,1.82348]
[1777575472804,43.22,76353.93,0.0,-0.98915,1e-05,1.82348]
[1777575478385,43.22,76354.42,0.0,-0.98915,1e-05,1.82424]
[1777575483420,43.22,76353.31,0.0,-0.98916,1e-05,1.82253]
[1777575489471,43.22,76352.21,0.0,-0.98917,1e-05,1.82083]
[1777575492493,43.22,76347.9,0.0,-0.98921,1e-05,1.81419]
[1777575496916,43.22,76348.1,0.0,-0.98921,1e-05,1.8145]
[1777575497528,43.22,76343.65,0.0,-0.98926,1e-05,1.80767]
[1777575499542,43.22,76336.86,0.0,-0.98933,1e-05,1.79728]
[1777575501516,43.22,76335.09,0.0,-0.98935,1e-05,1.79458]
[1777575507597,43.22,76335.05,0.0,-0.98935,1e-05,1.79452]
[1777575512633,43.22,76334.73,0.0,-0.98936,1e-05,1.79247]
[1777575517669,43.22,76334.72,0.0,-0.98936,1e-05,1.79246]
[1777575519683,43.22,76340.43,0.0,-0.9893,1e-05,1.80117]
[1777575524718,43.22,76338.03,0.0,-0.98933,1e-05,1.7975]
[1777575527739,43.22,76334.62,0.0,-0.98936,1e-05,1.7923]
[1777575530506,43.22,76333.26,0.0,-0.98937,1e-05,1.79023]
[1777575535797,43.22,76331.54,0.0,-0.98939,1e-05,1.78762]
[1777575537811,43.22,76328.08,0.0,-0.98943,1e-05,1.78237]
[1777575542845,43.22,76333.54,0.0,-0.98937,1e-05,1.79066]
[1777575547881,43.22,76334.83,0.0,-0.98936,1e-05,1.79262]
[1777575550052,43.22,76334.86,0.0,-0.98936,1e-05,1.79267]
[1777575559967,43.22,76336.63,0.0,-0.98934,1e-05,1.79537]
[1777575563365,43.22,76334.97,0.0,-0.98936,1e-05,1.79284]
[1777575565130,43.22,76334.9,0.0,-0.98936,1e-05,1.79273]
[1777575566009,43.22,76334.86,0.0,-0.98936,1e-05,1.79267]
[1777575571044,43.22,76337.44,0.0,-0.98934,1e-05,1.79504]
[1777575576079,43.22,76338.18,0.0,-0.98933,1e-05,1.79616]
[1777575581113,43.22,76336.12,0.0,-0.98935,1e-05,1.79302]
[1777575583128,43.22,76324.05,0.0,-0.98948,1e-05,1.77471]
[1777575584134,43.22,76323.9,0.0,-0.98948,1e-05,1.77449]
[1777575589170,43.22,76325.66,0.0,-0.98946,1e-05,1.77715]
[1777575594204,43.22,76324.85,0.0,-0.98947,1e-05,1.77592]
[1777575599240,43.22,76324.73,0.0,-0.98947,1e-05,1.77574]
[1777575601254,43.22,76314.47,0.0,-0.98957,1e-05,1.76029]
[1777575602261,43.22,76307.47,0.0,-0.98964,1e-05,1.74981]
[1777575603268,43.22,76305.48,0.0,-0.98966,1e-05,1.74683]
[1777575605282,43.22,76299.57,0.0,-0.98972,1e-05,1.73804]
[1777575607297,43.22,76297.71,0.0,-0.98974,1e-05,1.73527]
[1777575610318,43.22,76294.28,0.0,-0.98977,1e-05,1.73019]
[1777575615353,43.22,76293.65,0.0,-0.98978,1e-05,1.72926]
[1777575618929,43.22,76292.6,0.0,-0.98979,1e-05,1.72771]
[1777575620732,43.22,76297.4,0.0,-0.98974,1e-05,1.73481]
[1777575622402,43.22,76298.8,0.0,-0.98973,1e-05,1.73689]
[1777575623997,43.22,76298.8,0.0,-0.98973,1e-05,1.73689]
[1777575624092,43.22,76297.26,0.0,-0.98974,1e-05,1.73461]
[1777575629451,43.22,76300.17,0.0,-0.98972,1e-05,1.73893]
[1777575633038,43.22,76300.55,0.0,-0.98972,1e-05,1.73796]
[1777575639522,43.22,76304.59,0.0,-0.98968,1e-05,1.74397]
[1777575640529,43.22,76313.72,0.0,-0.98959,1e-05,1.75762]
[1777575641536,43.22,76314.81,0.0,-0.98958,1e-05,1.75925]
[1777575642941,43.22,76314.81,0.0,-0.98958,1e-05,1.75925]
[1777575645564,43.22,76318.73,0.0,-0.98954,1e-05,1.76514]
[1777575648585,43.22,76323.75,0.0,-0.98949,1e-05,1.77271]
[1777575653620,43.22,76325.05,0.0,-0.98948,1e-05,1.77467]
[1777575655635,43.22,76333.99,0.0,-0.98938,1e-05,1.78822]
[1777575657076,43.22,76333.99,0.0,-0.98938,1e-05,1.78822]
[1777575656642,43.22,76333.5,0.0,-0.98939,1e-05,1.78748]
[1777575661677,43.22,76333.4,0.0,-0.98939,1e-05,1.78732]
[1777575666712,43.22,76334.35,0.0,-0.98938,1e-05,1.78877]
[1777575670514,43.22,76333.31,0.0,-0.98939,1e-05,1.78719]
[1777575673395,43.22,76334.39,0.0,-0.98938,1e-05,1.78883]
[1777575673761,43.22,76334.37,0.0,-0.98938,1e-05,1.7888]
[1777575678796,43.22,76334.84,0.0,-0.98938,1e-05,1.78951]
[1777575680908,43.22,76336.14,0.0,-0.98936,1e-05,1.79149]
[1777575682824,43.22,76329.57,0.0,-0.98943,1e-05,1.78151]
[1777575683831,43.22,76329.77,0.0,-0.98943,1e-05,1.78181]
[1777575685845,43.22,76329.85,0.0,-0.98943,1e-05,1.78194]
[1777575688866,43.22,76328.26,0.0,-0.98944,1e-05,1.77953]
[1777575689873,43.22,76324.87,0.0,-0.98948,1e-05,1.7744]
[1777575694908,43.22,76324.86,0.0,-0.98949,1e-05,1.77283]
[1777575699942,43.22,76327.9,0.0,-0.98946,1e-05,1.77743]
[1777575701822,43.22,76328.72,0.0,-0.98945,1e-05,1.77867]
[1777575701881,43.22,76328.72,0.0,-0.98945,1e-05,1.77867]
[1777575701889,43.22,76328.72,0.0,-0.98945,1e-05,1.77867]
[1777575706992,43.22,76331.11,0.0,-0.98942,1e-05,1.78229]
[1777575707351,43.22,76331.11,0.0,-0.98942,1e-05,1.78229]
[1777575707999,43.22,76334.85,0.0,-0.98938,1e-05,1.78797]
[1777575710013,43.22,76338.52,0.0,-0.98935,1e-05,1.79355]
[1777575711757,43.22,76340.26,0.0,-0.98933,1e-05,1.79621]
[1777575714041,43.22,76347.53,0.0,-0.98925,1e-05,1.80733]
[1777575715598,43.22,76346.93,0.0,-0.98926,1e-05,1.80641]
[1777575716055,43.22,76346.96,0.0,-0.98926,1e-05,1.80645]
[1777575721090,43.22,76343.72,0.0,-0.98929,1e-05,1.80149]
[1777575726126,43.22,76345.17,0.0,-0.98928,1e-05,1.80371]
[1777575727133,43.22,76349.11,0.0,-0.98924,1e-05,1.80975]
[1777575729998,43.22,76350.4,0.0,-0.98923,1e-05,1.81173]
[1777575730154,43.22,76342.74,0.0,-0.9893,1e-05,1.79999]
[1777575731160,43.22,76339.43,0.0,-0.98934,1e-05,1.79494]
[1777575736196,43.22,76338.44,0.0,-0.98935,1e-05,1.79343]
[1777575741177,43.22,76338.8,0.0,-0.98934,1e-05,1.79398]
[1777575746222,43.22,76337.2,0.0,-0.98936,1e-05,1.79154]
[1777575751301,43.22,76341.02,0.0,-0.98933,1e-05,1.7958]
[1777575754322,43.22,76335.63,0.0,-0.98939,1e-05,1.78759]
[1777575757343,43.22,76332.12,0.0,-0.98942,1e-05,1.78226]
[1777575762378,43.22,76330.11,0.0,-0.98944,1e-05,1.77921]
[1777575768420,43.22,76329.75,0.0,-0.98945,1e-05,1.77867]
[1777575769954,43.22,76329.75,0.0,-0.98945,1e-05,1.77867]
[1777575776988,43.22,76330.62,0.0,-0.98944,1e-05,1.77999]
[1777575781511,43.22,76334.49,0.0,-0.9894,1e-05,1.78586]
[1777575786546,43.22,76333.91,0.0,-0.9894,1e-05,1.78498]
[1777575791581,43.22,76332.28,0.0,-0.98942,1e-05,1.7825]
[1777575793097,43.22,76332.28,0.0,-0.98942,1e-05,1.7825]
[1777575793148,43.22,76332.28,0.0,-0.98942,1e-05,1.7825]
[1777575793153,43.22,76332.28,0.0,-0.98942,1e-05,1.7825]
[1777575798630,43.22,76332.52,0.0,-0.98942,1e-05,1.78287]
[1777575800685,43.22,76331.18,0.0,-0.98943,1e-05,1.78084]
[1777575804682,43.22,76316.83,0.0,-0.98958,1e-05,1.7592]
[1777575805688,43.22,76313.82,0.0,-0.98961,1e-05,1.75468]
[1777575808379,43.22,76314.63,0.0,-0.9896,1e-05,1.7559]
[1777575816610,43.22,76315.21,0.0,-0.9896,1e-05,1.75522]
[1777575816765,43.22,76304.0,0.0,-0.98971,1e-05,1.73849]
[1777575817772,43.22,76303.86,0.0,-0.98971,1e-05,1.73829]
[1777575822807,43.22,76303.96,0.0,-0.98971,1e-05,1.73843]
[1777575827841,43.22,76304.12,0.0,-0.98971,1e-05,1.73867]
[1777575829620,43.22,76304.46,0.0,-0.98971,1e-05,1.73918]
[1777575830576,43.22,76303.75,0.0,-0.98972,1e-05,1.73812]
[1777575830863,43.22,76302.4,0.0,-0.98973,1e-05,1.73612]
[1777575835898,43.22,76304.6,0.0,-0.98971,1e-05,1.73939]
[1777575836905,43.22,76296.67,0.0,-0.98979,1e-05,1.72762]
[1777575837912,43.22,76296.31,0.0,-0.98979,1e-05,1.72709]
[1777575842947,43.22,76303.54,0.0,-0.98972,1e-05,1.73781]
[1777575845968,43.22,76295.94,0.0,-0.98979,1e-05,1.72654]
[1777575847986,43.22,76293.06,0.0,-0.98982,1e-05,1.72229]
[1777575853020,43.22,76290.1,0.0,-0.98985,1e-05,1.71793]
[1777575854027,43.22,76295.05,0.0,-0.9898,1e-05,1.72523]
[1777575856041,43.22,76299.55,0.0,-0.98976,1e-05,1.73189]
[1777575857048,43.22,76303.41,0.0,-0.98972,1e-05,1.73762]
[1777575862083,43.22,76306.76,0.0,-0.98969,1e-05,1.7426]
[1777575863090,43.22,76293.62,0.0,-0.98982,1e-05,1.72312]
[1777575864097,43.22,76292.11,0.0,-0.98983,1e-05,1.72089]
[1777575865104,43.22,76288.67,0.0,-0.98986,1e-05,1.71582]
[1777575871146,43.22,76293.44,0.0,-0.98983,1e-05,1.72133]
[1777575872153,43.22,76299.16,0.0,-0.98977,1e-05,1.72978]
[1777575873160,43.22,76308.68,0.0,-0.98968,1e-05,1.74393]
[1777575874167,43.22,76314.1,0.0,-0.98962,1e-05,1.75202]
[1777575875174,43.22,76314.51,0.0,-0.98962,1e-05,1.75263]
[1777575878195,43.22,76319.47,0.0,-0.98957,1e-05,1.76007]
[1777575883230,43.22,76320.64,0.0,-0.98956,1e-05,1.76182]
[1777575888265,43.22,76319.87,0.0,-0.98956,1e-05,1.76067]
[1777575891290,43.22,76310.55,0.0,-0.98966,1e-05,1.74671]
[1777575893304,43.22,76308.35,0.0,-0.98968,1e-05,1.74343]
[1777575894013,43.22,76308.35,0.0,-0.98968,1e-05,1.74343]
[1777575895353,43.22,76309.49,0.0,-0.98967,1e-05,1.74513]
[1777575896325,43.22,76312.22,0.0,-0.98964,1e-05,1.74921]
[1777575902367,43.22,76312.43,0.0,-0.98964,1e-05,1.74952]
[1777575906831,43.22,76312.67,0.0,-0.98964,1e-05,1.74988]
[1777575912705,43.22,76312.04,0.0,-0.98964,1e-05,1.74894]
[1777575917473,43.22,76316.16,0.0,-0.9896,1e-05,1.7551]
[1777575919616,43.22,76317.16,0.0,-0.98959,1e-05,1.7566]
[1777575925529,43.22,76318.33,0.0,-0.98958,1e-05,1.75836]
[1777575930563,43.22,76312.4,0.0,-0.98964,1e-05,1.74948]
[1777575935599,43.22,76309.93,0.0,-0.98967,1e-05,1.74425]
[1777575940633,43.22,76311.97,0.0,-0.98965,1e-05,1.7473]
[1777575941705,43.22,76311.97,0.0,-0.98965,1e-05,1.7473]
[1777575948689,43.22,76311.48,0.0,-0.98966,1e-05,1.74656]
[1777575951711,43.22,76315.83,0.0,-0.98961,1e-05,1.75307]
[1777575956746,43.22,76315.57,0.0,-0.98962,1e-05,1.75268]
[1777575961781,43.22,76315.46,0.0,-0.98962,1e-05,1.75251]
[1777575966816,43.22,76317.47,0.0,-0.9896,1e-05,1.75552]
[1777575971853,43.22,76318.14,0.0,-0.98959,1e-05,1.75653]
[1777575977895,43.22,76317.6,0.0,-0.98959,1e-05,1.75572]
[1777575982931,43.22,76317.55,0.0,-0.9896,1e-05,1.75564]
[1777575987966,43.22,76317.76,0.0,-0.98959,1e-05,1.75596]
[1777575993395,43.22,76315.7,0.0,-0.98962,1e-05,1.75133]
[1777575999043,43.22,76318.76,0.0,-0.98959,1e-05,1.75591]
[1777576002068,43.22,76331.96,0.0,-0.98946,1e-05,1.77579]
[1777576003074,43.22,76362.85,0.0,-0.98914,1e-05,1.82301]
[1777576004081,43.22,76386.87,0.0,-0.98889,1e-05,1.86042]
[1777576005395,43.22,76372.68,0.0,-0.98904,1e-05,1.83824]
[1777576006095,43.22,76364.48,0.0,-0.98912,1e-05,1.82553]
[1777576007102,43.22,76371.65,0.0,-0.98905,1e-05,1.83664]
[1777576008109,43.22,76373.75,0.0,-0.98903,1e-05,1.83991]
[1777576010723,43.22,76372.98,0.0,-0.98904,1e-05,1.83871]
[1777576010924,43.22,76372.98,0.0,-0.98904,1e-05,1.83871]
[1777576011131,43.22,76372.28,0.0,-0.98904,1e-05,1.83762]
[1777576014151,43.22,76375.58,0.0,-0.98901,1e-05,1.84276]
[1777576016166,43.22,76380.87,0.0,-0.98895,1e-05,1.85102]
[1777576019187,43.22,76376.84,0.0,-0.989,1e-05,1.84472]
[1777576024226,43.22,76380.98,0.0,-0.98895,1e-05,1.85119]
[1777576026241,43.22,76385.12,0.0,-0.98891,1e-05,1.85767]
[1777576027248,43.22,76389.16,0.0,-0.98886,1e-05,1.86401]
[1777576030268,43.22,76393.26,0.0,-0.98882,1e-05,1.87047]
[1777576033290,43.22,76397.16,0.0,-0.98878,1e-05,1.87663]
[1777576034823,43.22,76397.13,0.0,-0.98878,1e-05,1.87658]
[1777576036311,43.22,76393.7,0.0,-0.98882,1e-05,1.87116]
[1777576038325,43.22,76388.43,0.0,-0.98887,1e-05,1.86287]
[1777576039476,43.22,76388.43,0.0,-0.98887,1e-05,1.86287]
[1777576039528,43.22,76388.43,0.0,-0.98887,1e-05,1.86287]
[1777576039585,43.22,76388.91,0.0,-0.98887,1e-05,1.86362]
[1777576042357,43.22,76379.07,0.0,-0.98897,1e-05,1.8482]
[1777576043363,43.22,76372.46,0.0,-0.98904,1e-05,1.8379]
[1777576045377,43.22,76371.75,0.0,-0.98905,1e-05,1.8368]
[1777576050411,43.22,76366.26,0.0,-0.98911,1e-05,1.82828]
[1777576055447,43.22,76364.82,0.0,-0.98913,1e-05,1.82447]
[1777576056873,43.22,76364.52,0.0,-0.98913,1e-05,1.824]
[1777576057460,43.22,76364.64,0.0,-0.98913,1e-05,1.82419]
[1777576062496,43.22,76361.26,0.0,-0.98917,1e-05,1.81897]
[1777576064509,43.22,76364.61,0.0,-0.98913,1e-05,1.82414]
[1777576069545,43.22,76364.27,0.0,-0.98914,1e-05,1.82362]
[1777576071559,43.22,76360.07,0.0,-0.98918,1e-05,1.81714]
[1777576072565,43.22,76350.79,0.0,-0.98928,1e-05,1.80288]
[1777576073574,43.22,76352.56,0.0,-0.98926,1e-05,1.80559]
[1777576074584,43.22,76356.04,0.0,-0.98922,1e-05,1.81093]
[1777576077605,43.22,76362.79,0.0,-0.98915,1e-05,1.82133]
[1777576080497,43.22,76364.22,0.0,-0.98914,1e-05,1.82354]
[1777576085661,43.22,76364.44,0.0,-0.98913,1e-05,1.82388]
[1777576086734,43.22,76364.44,0.0,-0.98913,1e-05,1.82388]
[1777576092710,43.22,76363.02,0.0,-0.98915,1e-05,1.82169]
[1777576096518,43.22,76362.54,0.0,-0.98915,1e-05,1.82095]
[1777576096607,43.22,76364.09,0.0,-0.98914,1e-05,1.82334]
[1777576098752,43.22,76367.36,0.0,-0.9891,1e-05,1.8284]
[1777576100212,43.22,76367.36,0.0,-0.9891,1e-05,1.8284]
[1777576100218,43.22,76367.36,0.0,-0.9891,1e-05,1.8284]
[1777576100320,43.22,76371.26,0.0,-0.98906,1e-05,1.83444]
[1777576102780,43.22,76367.36,0.0,-0.9891,1e-05,1.8284]
[1777576107815,43.22,76367.97,0.0,-0.9891,1e-05,1.82934]
[1777576112851,43.22,76366.74,0.0,-0.98912,1e-05,1.82585]
[1777576117886,43.22,76368.0,0.0,-0.98911,1e-05,1.8278]
[1777576118893,43.22,76360.98,0.0,-0.98918,1e-05,1.81696]
[1777576121914,43.22,76364.57,0.0,-0.98914,1e-05,1.8225]
[1777576124935,43.22,76360.61,0.0,-0.98918,1e-05,1.81639]
[1777576125942,43.22,76355.91,0.0,-0.98923,1e-05,1.80916]
[1777576130977,43.22,76358.4,0.0,-0.98921,1e-05,1.81298]
[1777576136012,43.22,76355.8,0.0,-0.98923,1e-05,1.80899]
[1777576141047,43.22,76355.76,0.0,-0.98923,1e-05,1.80893]
[1777576145075,43.22,76361.44,0.0,-0.98917,1e-05,1.81767]
[1777576150110,43.22,76361.69,0.0,-0.98917,1e-05,1.81805]
[1777576152125,43.22,76365.66,0.0,-0.98913,1e-05,1.82418]
[1777576156561,43.22,76366.8,0.0,-0.98912,1e-05,1.82594]
[1777576160181,43.22,76371.81,0.0,-0.98907,1e-05,1.83371]
[1777576161192,43.22,76382.32,0.0,-0.98896,1e-05,1.85008]
[1777576162199,43.22,76385.83,0.0,-0.98892,1e-05,1.85557]
[1777576164097,43.22,76385.55,0.0,-0.98892,1e-05,1.85513]
[1777576170256,43.22,76389.7,0.0,-0.98888,1e-05,1.86165]
[1777576175293,43.22,76391.19,0.0,-0.98887,1e-05,1.86238]
[1777576178315,43.22,76394.83,0.0,-0.98883,1e-05,1.86811]
[1777576183350,43.22,76396.03,0.0,-0.98882,1e-05,1.87]
[1777576187712,43.22,76399.14,0.0,-0.98879,1e-05,1.87491]
[1777576187801,43.22,76398.85,0.0,-0.98879,1e-05,1.87445]
[1777576193420,43.22,76396.97,0.0,-0.98881,1e-05,1.87148]
[1777576198455,43.22,76398.72,0.0,-0.98879,1e-05,1.87425]
[1777576203490,43.22,76398.53,0.0,-0.98879,1e-05,1.87394]
[1777576208525,43.22,76400.25,0.0,-0.98877,1e-05,1.87666]
[1777576213566,43.22,76398.95,0.0,-0.98879,1e-05,1.87461]
[1777576218601,43.22,76401.39,0.0,-0.98876,1e-05,1.87847]
[1777576223635,43.22,76400.15,0.0,-0.98878,1e-05,1.87651]
[1777576229678,43.22,76400.29,0.0,-0.98877,1e-05,1.87673]
[1777576234624,43.22,76400.52,0.0,-0.98878,1e-05,1.87547]
[1777576236736,43.22,76420.02,0.0,-0.98857,1e-05,1.9065]
[1777576237737,43.22,76426.95,0.0,-0.98849,1e-05,1.91763]
[1777576238744,43.22,76427.33,0.0,-0.98849,1e-05,1.91824]
[1777576239752,43.22,76423.39,0.0,-0.98853,1e-05,1.91191]
[1777576240759,43.22,76420.19,0.0,-0.98857,1e-05,1.90677]
[1777576245794,43.22,76421.53,0.0,-0.98855,1e-05,1.90892]
[1777576248384,43.22,76421.07,0.0,-0.98856,1e-05,1.90818]
[1777576253850,43.22,76423.12,0.0,-0.98854,1e-05,1.91147]
[1777576255415,43.22,76423.12,0.0,-0.98854,1e-05,1.91147]
[1777576255516,43.22,76422.99,0.0,-0.98854,1e-05,1.91126]
[1777576257903,43.22,76424.33,0.0,-0.98852,1e-05,1.91341]
[1777576263921,43.22,76423.27,0.0,-0.98853,1e-05,1.91171]
[1777576266942,43.22,76430.63,0.0,-0.98845,1e-05,1.92356]
[1777576268956,43.22,76432.56,0.0,-0.98843,1e-05,1.92667]
[1777576272983,43.22,76436.76,0.0,-0.98839,1e-05,1.93346]
[1777576273971,43.22,76436.76,0.0,-0.98839,1e-05,1.93346]
[1777576273976,43.22,76436.76,0.0,-0.98839,1e-05,1.93346]
[1777576274024,43.22,76436.76,0.0,-0.98839,1e-05,1.93346]
[1777576277012,43.22,76440.98,0.0,-0.98834,1e-05,1.94031]
[1777576282047,43.22,76445.28,0.0,-0.98829,1e-05,1.9473]
[1777576283054,43.22,76449.78,0.0,-0.98824,1e-05,1.95464]
[1777576287229,43.22,76451.88,0.0,-0.98822,1e-05,1.95808]
[1777576287330,43.22,76457.67,0.0,-0.98815,1e-05,1.96757]
[1777576289097,43.22,76458.78,0.0,-0.98814,1e-05,1.96939]
[1777576294132,43.22,76454.62,0.0,-0.9882,1e-05,1.9609]
[1777576297483,43.22,76455.89,0.0,-0.98818,1e-05,1.96298]
[1777576303195,43.22,76455.75,0.0,-0.98819,1e-05,1.96275]
[1777576308266,43.22,76455.65,0.0,-0.98819,1e-05,1.96258]
[1777576313546,43.22,76455.03,0.0,-0.98819,1e-05,1.96157]
[1777576313556,43.22,76455.03,0.0,-0.98819,1e-05,1.96157]
[1777576319307,43.22,76453.7,0.0,-0.98821,1e-05,1.95939]
[1777576323938,43.22,76453.36,0.0,-0.98821,1e-05,1.95883]
[1777576327820,43.22,76455.07,0.0,-0.98819,1e-05,1.96163]
[1777576328370,43.22,76448.52,0.0,-0.98827,1e-05,1.95092]
[1777576330384,43.22,76444.29,0.0,-0.98831,1e-05,1.94403]
[1777576335419,43.22,76441.84,0.0,-0.98834,1e-05,1.94005]
[1777576337433,43.22,76435.69,0.0,-0.98841,1e-05,1.93008]
[1777576341460,43.22,76439.53,0.0,-0.98837,1e-05,1.9363]
[1777576346496,43.22,76442.07,0.0,-0.98834,1e-05,1.94042]
[1777576348259,43.22,76441.78,0.0,-0.98834,1e-05,1.93995]
[1777576348343,43.22,76441.78,0.0,-0.98834,1e-05,1.93995]
[1777576353545,43.22,76440.86,0.0,-0.98836,1e-05,1.9368]
[1777576355696,43.22,76440.63,0.0,-0.98836,1e-05,1.93643]
[1777576361602,43.22,76440.2,0.0,-0.98837,1e-05,1.93573]
[1777576365630,43.22,76437.01,0.0,-0.9884,1e-05,1.93057]
[1777576366149,43.22,76437.01,0.0,-0.9884,1e-05,1.93057]
[1777576371672,43.22,76436.7,0.0,-0.98841,1e-05,1.93007]
[1777576376706,43.22,76440.55,0.0,-0.98836,1e-05,1.9363]
[1777576377999,43.22,76440.63,0.0,-0.98836,1e-05,1.93643]
[1777576378054,43.22,76440.63,0.0,-0.98836,1e-05,1.93643]
[1777576378184,43.22,76440.63,0.0,-0.98836,1e-05,1.93643]
[1777576383756,43.22,76440.66,0.0,-0.98836,1e-05,1.93648]
[1777576386016,43.22,76443.22,0.0,-0.98833,1e-05,1.94064]
[1777576388235,43.22,76443.23,0.0,-0.98833,1e-05,1.94065]
[1777576396572,43.22,76444.97,0.0,-0.98832,1e-05,1.94348]
[1777576401882,43.22,76445.12,0.0,-0.98831,1e-05,1.94373]
[1777576406919,43.22,76444.59,0.0,-0.98832,1e-05,1.94286]
[1777576410075,43.22,76445.06,0.0,-0.98831,1e-05,1.94363]
[1777576410085,43.22,76445.06,0.0,-0.98831,1e-05,1.94363]
[1777576417699,43.22,76446.13,0.0,-0.98831,1e-05,1.94371]
[1777576423032,43.22,76445.66,0.0,-0.98832,1e-05,1.94295]
[1777576428067,43.22,76446.45,0.0,-0.98831,1e-05,1.94423]
[1777576429102,43.22,76446.45,0.0,-0.98831,1e-05,1.94423]
[1777576434742,43.22,76444.33,0.0,-0.98833,1e-05,1.94078]
[1777576440151,43.22,76444.52,0.0,-0.98833,1e-05,1.94109]
[1777576445186,43.22,76445.33,0.0,-0.98832,1e-05,1.94241]
[1777576446956,43.22,76445.33,0.0,-0.98832,1e-05,1.94241]
[1777576447046,43.22,76446.34,0.0,-0.98831,1e-05,1.94405]
[1777576449222,43.22,76447.58,0.0,-0.9883,1e-05,1.94607]
[1777576453922,43.22,76444.57,0.0,-0.98833,1e-05,1.94117]
[1777576459284,43.22,76442.2,0.0,-0.98836,1e-05,1.93732]
[1777576464319,43.22,76441.02,0.0,-0.98837,1e-05,1.93541]
[1777576469354,43.22,76441.89,0.0,-0.98836,1e-05,1.93682]
[1777576476403,43.22,76441.85,0.0,-0.98837,1e-05,1.9351]
[1777576478855,43.22,76441.95,0.0,-0.98837,1e-05,1.93526]
[1777576486473,43.22,76442.18,0.0,-0.98837,1e-05,1.93564]
[1777576487558,43.22,76442.18,0.0,-0.98837,1e-05,1.93564]
[1777576492516,43.22,76438.55,0.0,-0.98841,1e-05,1.92976]
[1777576497552,43.22,76427.38,0.0,-0.98853,1e-05,1.91175]
[1777576498559,43.22,76428.51,0.0,-0.98852,1e-05,1.91357]
[1777576502515,43.22,76429.37,0.0,-0.98851,1e-05,1.91495]
[1777576502558,43.22,76429.37,0.0,-0.98851,1e-05,1.91495]
[1777576508057,43.22,76427.51,0.0,-0.98853,1e-05,1.91196]
[1777576508629,43.22,76422.68,0.0,-0.98858,1e-05,1.90422]
[1777576510444,43.22,76422.3,0.0,-0.98858,1e-05,1.90361]
[1777576510643,43.22,76422.02,0.0,-0.98859,1e-05,1.90316]
[1777576515677,43.22,76422.41,0.0,-0.98858,1e-05,1.90379]
[1777576519706,43.22,76414.45,0.0,-0.98867,1e-05,1.89108]
[1777576520677,43.22,76414.45,0.0,-0.98867,1e-05,1.89108]
[1777576523734,43.22,76411.04,0.0,-0.98871,1e-05,1.88566]
[1777576525748,43.22,76416.26,0.0,-0.98865,1e-05,1.89396]
[1777576530783,43.22,76416.75,0.0,-0.98864,1e-05,1.89474]
[1777576535818,43.22,76414.13,0.0,-0.98868,1e-05,1.88894]
[1777576537102,43.22,76414.13,0.0,-0.98868,1e-05,1.88894]
[1777576537156,43.22,76412.15,0.0,-0.9887,1e-05,1.8858]
[1777576537160,43.22,76412.15,0.0,-0.9887,1e-05,1.8858]
[1777576542867,43.22,76413.27,0.0,-0.98869,1e-05,1.88758]
[1777576545292,43.22,76412.67,0.0,-0.9887,1e-05,1.88662]
[1777576550923,43.22,76416.05,0.0,-0.98866,1e-05,1.892]
[1777576555958,43.22,76417.86,0.0,-0.98864,1e-05,1.89488]
[1777576556227,43.22,76417.86,0.0,-0.98864,1e-05,1.89488]
[1777576562000,43.22,76418.55,0.0,-0.98863,1e-05,1.89598]
[1777576564198,43.22,76417.83,0.0,-0.98864,1e-05,1.89484]
[1777576564290,43.22,76417.83,0.0,-0.98864,1e-05,1.89484]
[1777576570058,43.22,76421.13,0.0,-0.98861,1e-05,1.9001]
[1777576570720,43.22,76421.13,0.0,-0.98861,1e-05,1.9001]
[1777576579121,43.22,76424.57,0.0,-0.98857,1e-05,1.90561]
[1777576580641,43.22,76426.97,0.0,-0.98854,1e-05,1.90946]
[1777576585163,43.22,76420.69,0.0,-0.98861,1e-05,1.8994]
[1777576589996,43.22,76420.84,0.0,-0.98861,1e-05,1.89964]
[1777576590059,43.22,76420.84,0.0,-0.98861,1e-05,1.89964]
[1777576594303,43.22,76420.35,0.0,-0.98862,1e-05,1.89723]
[1777576600268,43.22,76422.08,0.0,-0.9886,1e-05,1.89999]
[1777576604136,43.22,76421.97,0.0,-0.98861,1e-05,1.89981]
[1777576613359,43.22,76420.48,0.0,-0.98862,1e-05,1.89743]
[1777576614596,43.22,76413.99,0.0,-0.98869,1e-05,1.88709]
[1777576620408,43.22,76415.33,0.0,-0.98868,1e-05,1.88922]
[1777576623426,43.22,76414.65,0.0,-0.98869,1e-05,1.88814]
[1777576623508,43.22,76414.65,0.0,-0.98869,1e-05,1.88814]
[1777576623606,43.22,76414.65,0.0,-0.98869,1e-05,1.88814]
[1777576623623,43.22,76414.65,0.0,-0.98869,1e-05,1.88814]
[1777576624914,43.22,76414.15,0.0,-0.98869,1e-05,1.88735]
[1777576627457,43.22,76420.89,0.0,-0.98862,1e-05,1.89809]
[1777576632620,43.22,76421.97,0.0,-0.98861,1e-05,1.89981]
[1777576639033,43.22,76420.49,0.0,-0.98862,1e-05,1.89745]
[1777576644589,43.22,76421.04,0.0,-0.98862,1e-05,1.89833]
[1777576647679,43.22,76421.54,0.0,-0.98861,1e-05,1.89913]
[1777576654266,43.22,76423.48,0.0,-0.9886,1e-05,1.90059]
[1777576653652,43.22,76428.27,0.0,-0.98855,1e-05,1.90826]
[1777576657681,43.22,76422.05,0.0,-0.98861,1e-05,1.89831]
[1777576662716,43.22,76422.79,0.0,-0.98861,1e-05,1.89949]
[1777576667751,43.22,76423.08,0.0,-0.9886,1e-05,1.89995]
[1777576668400,43.22,76423.08,0.0,-0.9886,1e-05,1.89995]
[1777576668402,43.22,76423.08,0.0,-0.9886,1e-05,1.89995]
[1777576668467,43.22,76423.08,0.0,-0.9886,1e-05,1.89995]
[1777576668526,43.22,76423.08,0.0,-0.9886,1e-05,1.89995]
[1777576671151,43.22,76424.03,0.0,-0.98859,1e-05,1.90147]
[1777576676814,43.22,76429.87,0.0,-0.98853,1e-05,1.91083]
[1777576679555,43.22,76430.21,0.0,-0.98853,1e-05,1.91138]
[1777576684871,43.22,76429.0,0.0,-0.98854,1e-05,1.90943]
[1777576689956,43.22,76428.19,0.0,-0.98855,1e-05,1.90813]
[1777576695948,43.22,76427.67,0.0,-0.98855,1e-05,1.9073]
[1777576699909,43.22,76427.81,0.0,-0.98855,1e-05,1.90752]
[1777576705012,43.22,76426.39,0.0,-0.98857,1e-05,1.90525]
[1777576710047,43.22,76426.54,0.0,-0.98857,1e-05,1.90549]
[1777576715082,43.22,76425.69,0.0,-0.98858,1e-05,1.90249]
[1777576720117,43.22,76425.82,0.0,-0.98858,1e-05,1.9027]
[1777576725154,43.22,76425.85,0.0,-0.98858,1e-05,1.90275]
[1777576727170,43.22,76421.33,0.0,-0.98863,1e-05,1.89552]
[1777576727823,43.22,76421.33,0.0,-0.98863,1e-05,1.89552]
[1777576733212,43.22,76420.8,0.0,-0.98864,1e-05,1.89468]
[1777576737240,43.22,76426.55,0.0,-0.98858,1e-05,1.90387]
[1777576741268,43.22,76420.79,0.0,-0.98864,1e-05,1.89466]
[1777576741933,43.22,76420.79,0.0,-0.98864,1e-05,1.89466]
[1777576742016,43.22,76420.79,0.0,-0.98864,1e-05,1.89466]
[1777576746552,43.22,76418.63,0.0,-0.98866,1e-05,1.89122]
[1777576752345,43.22,76419.5,0.0,-0.98865,1e-05,1.89261]
[1777576757379,43.22,76411.81,0.0,-0.98873,1e-05,1.88038]
[1777576757512,43.22,76411.81,0.0,-0.98873,1e-05,1.88038]
[1777576762794,43.22,76409.18,0.0,-0.98876,1e-05,1.87622]
[1777576768457,43.22,76410.92,0.0,-0.98874,1e-05,1.87897]
[1777576773250,43.22,76410.36,0.0,-0.98875,1e-05,1.87809]
[1777576775519,43.22,76412.64,0.0,-0.98874,1e-05,1.88008]
[1777576780112,43.22,76412.79,0.0,-0.98873,1e-05,1.88031]
[1777576780541,43.22,76417.15,0.0,-0.98869,1e-05,1.88724]
[1777576783562,43.22,76411.27,0.0,-0.98875,1e-05,1.8779]
[1777576788597,43.22,76410.73,0.0,-0.98876,1e-05,1.87705]
[1777576793632,43.22,76412.13,0.0,-0.98874,1e-05,1.87927]
[1777576795655,43.22,76410.97,0.0,-0.98875,1e-05,1.87743]
[1777576802004,43.22,76409.29,0.0,-0.98877,1e-05,1.87477]
[1777576802107,43.22,76404.4,0.0,-0.98882,1e-05,1.86705]
[1777576807730,43.22,76405.92,0.0,-0.98881,1e-05,1.86945]
[1777576812766,43.22,76405.71,0.0,-0.98881,1e-05,1.86912]
[1777576818090,43.22,76404.35,0.0,-0.98882,1e-05,1.86697]
[1777576818153,43.22,76404.35,0.0,-0.98882,1e-05,1.86697]
[1777576818247,43.22,76404.35,0.0,-0.98882,1e-05,1.86697]
[1777576818274,43.22,76404.35,0.0,-0.98882,1e-05,1.86697]
[1777576819654,43.22,76404.72,0.0,-0.98882,1e-05,1.86755]
[1777576824853,43.22,76405.79,0.0,-0.98881,1e-05,1.86924]
[1777576829888,43.22,76405.27,0.0,-0.98881,1e-05,1.86842]
[1777576834923,43.22,76404.92,0.0,-0.98883,1e-05,1.86625]
[1777576835858,43.22,76404.92,0.0,-0.98883,1e-05,1.86625]
[1777576843986,43.22,76401.86,0.0,-0.98886,1e-05,1.86143]
[1777576849022,43.22,76402.1,0.0,-0.98886,1e-05,1.86181]
[1777576857079,43.22,76403.55,0.0,-0.98884,1e-05,1.86409]
[1777576862114,43.22,76402.63,0.0,-0.98885,1e-05,1.86265]
[1777576864128,43.22,76407.7,0.0,-0.9888,1e-05,1.87064]
[1777576869163,43.22,76409.25,0.0,-0.98878,1e-05,1.87309]
[1777576874198,43.22,76409.72,0.0,-0.98878,1e-05,1.87383]
[1777576879233,43.22,76409.88,0.0,-0.98877,1e-05,1.87408]
[1777576884268,43.22,76411.34,0.0,-0.98876,1e-05,1.87639]
[1777576885729,43.22,76411.42,0.0,-0.98876,1e-05,1.87652]
[1777576885794,43.22,76411.42,0.0,-0.98876,1e-05,1.87652]
[1777576885895,43.22,76411.42,0.0,-0.98876,1e-05,1.87652]
[1777576886100,43.22,76411.42,0.0,-0.98876,1e-05,1.87652]
[1777576891317,43.22,76410.43,0.0,-0.98878,1e-05,1.87333]
[1777576896352,43.22,76410.71,0.0,-0.98877,1e-05,1.87378]
[1777576900690,43.22,76410.71,0.0,-0.98877,1e-05,1.87378]
[1777576906422,43.22,76414.32,0.0,-0.98874,1e-05,1.87949]
[1777576907433,43.22,76408.7,0.0,-0.9888,1e-05,1.8706]
[1777576908203,43.22,76408.7,0.0,-0.9888,1e-05,1.8706]
[1777576913471,43.22,76406.68,0.0,-0.98882,1e-05,1.86741]
[1777576918506,43.22,76405.34,0.0,-0.98883,1e-05,1.8653]
[1777576927348,43.22,76405.34,0.0,-0.98883,1e-05,1.8653]
[1777576932604,43.22,76406.19,0.0,-0.98882,1e-05,1.86664]
[1777576937639,43.22,76405.99,0.0,-0.98883,1e-05,1.86632]
[1777576939716,43.22,76406.3,0.0,-0.98882,1e-05,1.86681]
[1777576939791,43.22,76406.3,0.0,-0.98882,1e-05,1.86681]
[1777576939876,43.22,76402.56,0.0,-0.98886,1e-05,1.86092]
[1777576945695,43.22,76402.48,0.0,-0.98886,1e-05,1.8608]
[1777576950730,43.22,76406.03,0.0,-0.98882,1e-05,1.86639]
[1777576955764,43.22,76408.04,0.0,-0.98881,1e-05,1.86794]
[1777576960800,43.22,76408.65,0.0,-0.98881,1e-05,1.8689]
[1777576965835,43.22,76403.61,0.0,-0.98886,1e-05,1.86096]
[1777576970870,43.22,76404.43,0.0,-0.98885,1e-05,1.86225]
[1777576975905,43.22,76403.95,0.0,-0.98886,1e-05,1.8615]
[1777576980940,43.22,76403.57,0.0,-0.98886,1e-05,1.8609]
[1777576985975,43.22,76404.82,0.0,-0.98885,1e-05,1.86287]
[1777576987483,43.22,76404.82,0.0,-0.98885,1e-05,1.86287]
[1777576993024,43.22,76403.96,0.0,-0.98886,1e-05,1.86151]
[1777576998059,43.22,76401.51,0.0,-0.98888,1e-05,1.85766]
[1777576999428,43.22,76401.51,0.0,-0.98888,1e-05,1.85766]
[1777577004831,43.22,76402.29,0.0,-0.98887,1e-05,1.85889]
[1777577007122,43.22,76409.0,0.0,-0.9888,1e-05,1.86945]
[1777577009421,43.22,76409.79,0.0,-0.98879,1e-05,1.8707]
[1777577016186,43.22,76414.51,0.0,-0.98875,1e-05,1.87655]
[1777577021221,43.22,76415.77,0.0,-0.98874,1e-05,1.87854]
[1777577026256,43.22,76415.28,0.0,-0.98874,1e-05,1.87777]
[1777577031291,43.22,76416.99,0.0,-0.98873,1e-05,1.88048]
[1777577036326,43.22,76418.1,0.0,-0.98871,1e-05,1.88224]
[1777577039347,43.22,76423.87,0.0,-0.98865,1e-05,1.89141]
[1777577041361,43.22,76430.44,0.0,-0.98858,1e-05,1.90191]
[1777577042907,43.22,76432.53,0.0,-0.98856,1e-05,1.90526]
[1777577044382,43.22,76442.06,0.0,-0.98845,1e-05,1.92058]
[1777577045389,43.22,76449.38,0.0,-0.98837,1e-05,1.93242]
[1777577046396,43.22,76450.69,0.0,-0.98836,1e-05,1.93454]
[1777577047403,43.22,76451.77,0.0,-0.98835,1e-05,1.93629]
[1777577052438,43.22,76455.46,0.0,-0.98831,1e-05,1.94229]
[1777577054452,43.22,76459.45,0.0,-0.98826,1e-05,1.9488]
[1777577057412,43.22,76460.31,0.0,-0.98825,1e-05,1.9502]
[1777577059487,43.22,76468.66,0.0,-0.98816,1e-05,1.96387]
[1777577061501,43.22,76467.95,0.0,-0.98817,1e-05,1.96271]
[1777577066536,43.22,76467.68,0.0,-0.98817,1e-05,1.96226]
[1777577071571,43.22,76469.63,0.0,-0.98816,1e-05,1.96379]
[1777577073762,43.22,76469.9,0.0,-0.98815,1e-05,1.96423]
[1777577073943,43.22,76469.9,0.0,-0.98815,1e-05,1.96423]
[1777577074039,43.22,76469.9,0.0,-0.98815,1e-05,1.96423]
[1777577074140,43.22,76469.9,0.0,-0.98815,1e-05,1.96423]
[1777577075195,43.22,76469.91,0.0,-0.98815,1e-05,1.96425]
[1777577075599,43.22,76469.83,0.0,-0.98815,1e-05,1.96412]
[1777577080634,43.22,76470.27,0.0,-0.98815,1e-05,1.96484]
[1777577085669,43.22,76470.44,0.0,-0.98815,1e-05,1.96512]
[1777577085853,43.22,76470.44,0.0,-0.98815,1e-05,1.96512]
[1777577091715,43.22,76470.13,0.0,-0.98815,1e-05,1.96461]
[1777577097059,43.22,76470.14,0.0,-0.98815,1e-05,1.96463]
[1777577102793,43.22,76469.17,0.0,-0.98816,1e-05,1.96304]
[1777577108835,43.22,76469.29,0.0,-0.98816,1e-05,1.96323]
[1777577110118,43.22,76469.29,0.0,-0.98816,1e-05,1.96323]
[1777577110220,43.22,76469.35,0.0,-0.98816,1e-05,1.96333]
[1777577115884,43.22,76469.53,0.0,-0.98816,1e-05,1.96363]
[1777577120919,43.22,76469.62,0.0,-0.98816,1e-05,1.96377]
[1777577121926,43.22,76477.09,0.0,-0.98807,1e-05,1.97607]
[1777577122933,43.22,76480.22,0.0,-0.98804,1e-05,1.98124]
[1777577123957,43.22,76480.22,0.0,-0.98804,1e-05,1.98124]
[1777577124065,43.22,76480.22,0.0,-0.98804,1e-05,1.98124]
[1777577129982,43.22,76480.86,0.0,-0.98803,1e-05,1.9823]
[1777577134010,43.22,76473.42,0.0,-0.98812,1e-05,1.96834]
[1777577135017,43.22,76466.77,0.0,-0.9882,1e-05,1.95743]
[1777577137282,43.22,76467.79,0.0,-0.98819,1e-05,1.9591]
[1777577143072,43.22,76469.23,0.0,-0.98817,1e-05,1.96146]
[1777577148108,43.22,76469.78,0.0,-0.98816,1e-05,1.96236]
[1777577152270,43.22,76469.49,0.0,-0.98817,1e-05,1.96189]
[1777577158178,43.22,76468.08,0.0,-0.98818,1e-05,1.95957]
[1777577163213,43.22,76467.24,0.0,-0.98819,1e-05,1.9582]
[1777577164220,43.22,76456.74,0.0,-0.98831,1e-05,1.94105]
[1777577165227,43.22,76453.08,0.0,-0.98835,1e-05,1.9351]
[1777577170262,43.22,76452.35,0.0,-0.98836,1e-05,1.93392]
[1777577177311,43.22,76452.62,0.0,-0.98836,1e-05,1.93436]
[1777577182346,43.22,76453.13,0.0,-0.98835,1e-05,1.93519]
[1777577187381,43.22,76452.93,0.0,-0.98835,1e-05,1.93486]
[1777577192416,43.22,76453.01,0.0,-0.98836,1e-05,1.93333]
[1777577193344,43.22,76453.01,0.0,-0.98836,1e-05,1.93333]
[1777577198504,43.22,76452.97,0.0,-0.98836,1e-05,1.93327]
[1777577199511,43.22,76456.74,0.0,-0.98832,1e-05,1.93939]
[1777577204545,43.22,76457.01,0.0,-0.98832,1e-05,1.93983]
[1777577210588,43.22,76454.86,0.0,-0.98834,1e-05,1.93634]
[1777577215623,43.22,76453.4,0.0,-0.98836,1e-05,1.93397]
[1777577220658,43.22,76453.29,0.0,-0.98836,1e-05,1.93379]
[1777577226701,43.22,76453.26,0.0,-0.98836,1e-05,1.93374]
[1777577231736,43.22,76453.49,0.0,-0.98836,1e-05,1.93411]
[1777577236772,43.22,76453.57,0.0,-0.98836,1e-05,1.93424]
[1777577239794,43.22,76457.8,0.0,-0.98831,1e-05,1.94112]
[1777577244831,43.22,76457.24,0.0,-0.98831,1e-05,1.9402]
[1777577249866,43.22,76456.62,0.0,-0.98832,1e-05,1.9392]
[1777577253894,43.22,76459.72,0.0,-0.9883,1e-05,1.94258]
[1777577256915,43.22,76462.94,0.0,-0.98826,1e-05,1.94783]
[1777577261950,43.22,76463.34,0.0,-0.98826,1e-05,1.94848]
[1777577266985,43.22,76463.28,0.0,-0.98826,1e-05,1.94838]
[1777577272031,43.22,76463.21,0.0,-0.98826,1e-05,1.94827]
[1777577277066,43.22,76463.21,0.0,-0.98826,1e-05,1.94827]
[1777577282101,43.22,76457.49,0.0,-0.98832,1e-05,1.93895]
[1777577284115,43.22,76455.57,0.0,-0.98834,1e-05,1.93583]
[1777577289711,43.22,76456.53,0.0,-0.98833,1e-05,1.93739]
[1777577295192,43.22,76458.87,0.0,-0.98831,1e-05,1.9412]
[1777577301233,43.22,76458.88,0.0,-0.98831,1e-05,1.94121]
[1777577306269,43.22,76458.86,0.0,-0.98831,1e-05,1.94118]
[1777577311343,43.22,76458.66,0.0,-0.98831,1e-05,1.94085]
[1777577317346,43.22,76459.49,0.0,-0.98831,1e-05,1.94054]
[1777577320367,43.22,76463.14,0.0,-0.98827,1e-05,1.94649]
[1777577321580,43.22,76463.14,0.0,-0.98827,1e-05,1.94649]
[1777577327416,43.22,76464.64,0.0,-0.98825,1e-05,1.94894]
[1777577332451,43.22,76464.75,0.0,-0.98825,1e-05,1.94912]
[1777577337485,43.22,76465.47,0.0,-0.98824,1e-05,1.95029]
[1777577342521,43.22,76465.06,0.0,-0.98825,1e-05,1.94962]
[1777577347557,43.22,76465.04,0.0,-0.98825,1e-05,1.94959]
[1777577352591,43.22,76465.22,0.0,-0.98824,1e-05,1.94988]
[1777577354606,43.22,76470.73,0.0,-0.98818,1e-05,1.9589]
[1777577356426,43.22,76473.02,0.0,-0.98816,1e-05,1.96266]
[1777577356442,43.22,76473.02,0.0,-0.98816,1e-05,1.96266]
[1777577362661,43.22,76472.81,0.0,-0.98816,1e-05,1.96231]
[1777577363669,43.22,76466.14,0.0,-0.98823,1e-05,1.95139]
[1777577368705,43.22,76462.37,0.0,-0.98828,1e-05,1.94523]
[1777577374746,43.22,76459.2,0.0,-0.98832,1e-05,1.93841]
[1777577379782,43.22,76457.41,0.0,-0.98834,1e-05,1.9355]
[1777577381797,43.22,76450.13,0.0,-0.98842,1e-05,1.9237]
[1777577383811,43.22,76449.14,0.0,-0.98843,1e-05,1.92211]
[1777577388847,43.22,76451.6,0.0,-0.98841,1e-05,1.92608]
[1777577393882,43.22,76452.32,0.0,-0.9884,1e-05,1.92725]
[1777577398917,43.22,76451.62,0.0,-0.98841,1e-05,1.92611]
[1777577403952,43.22,76454.01,0.0,-0.98838,1e-05,1.92998]
[1777577405966,43.22,76459.45,0.0,-0.98832,1e-05,1.93881]
[1777577406860,43.22,76459.45,0.0,-0.98832,1e-05,1.93881]
[1777577412009,43.22,76461.85,0.0,-0.98829,1e-05,1.94272]
[1777577417044,43.22,76462.08,0.0,-0.98829,1e-05,1.9431]
[1777577422079,43.22,76461.95,0.0,-0.98829,1e-05,1.94288]
[1777577427114,43.22,76468.08,0.0,-0.98822,1e-05,1.95289]
[1777577431142,43.22,76472.86,0.0,-0.98818,1e-05,1.95905]
[1777577436176,43.22,76472.67,0.0,-0.98818,1e-05,1.95873]
[1777577440310,43.22,76473.17,0.0,-0.98818,1e-05,1.95955]
[1777577446247,43.22,76473.06,0.0,-0.98818,1e-05,1.95937]
[1777577447801,43.22,76473.06,0.0,-0.98818,1e-05,1.95937]
[1777577451925,43.22,76471.08,0.0,-0.9882,1e-05,1.95613]
[1777577452016,43.22,76470.96,0.0,-0.9882,1e-05,1.95593]
[1777577456318,43.22,76467.5,0.0,-0.98824,1e-05,1.95027]
[1777577461352,43.22,76463.75,0.0,-0.98828,1e-05,1.94415]
[1777577466388,43.22,76464.73,0.0,-0.98827,1e-05,1.94575]
[1777577471424,43.22,76466.82,0.0,-0.98825,1e-05,1.94916]
[1777577473759,43.22,76467.26,0.0,-0.98824,1e-05,1.94988]
[1777577473823,43.22,76467.26,0.0,-0.98824,1e-05,1.94988]
[1777577479480,43.22,76464.38,0.0,-0.98827,1e-05,1.94518]
[1777577484515,43.22,76464.51,0.0,-0.98827,1e-05,1.94539]
[1777577490004,43.22,76464.77,0.0,-0.98827,1e-05,1.94582]
[1777577490557,43.22,76470.31,0.0,-0.98821,1e-05,1.95487]
[1777577494585,43.22,76473.64,0.0,-0.98818,1e-05,1.95865]
[1777577496599,43.22,76478.14,0.0,-0.98813,1e-05,1.96604]
[1777577497813,43.22,76478.14,0.0,-0.98813,1e-05,1.96604]
[1777577499620,43.22,76482.62,0.0,-0.98808,1e-05,1.97342]
[1777577505983,43.22,76481.37,0.0,-0.98809,1e-05,1.97136]
[1777577513718,43.22,76483.64,0.0,-0.98807,1e-05,1.9751]
[1777577518753,43.22,76482.23,0.0,-0.98808,1e-05,1.97278]
[1777577519760,43.22,76477.55,0.0,-0.98814,1e-05,1.96507]
[1777577520767,43.22,76474.27,0.0,-0.98817,1e-05,1.95968]
[1777577522212,43.22,76474.99,0.0,-0.98816,1e-05,1.96087]
[1777577522414,43.22,76474.99,0.0,-0.98816,1e-05,1.96087]
[1777577524588,43.22,76477.55,0.0,-0.98814,1e-05,1.96507]
[1777577529830,43.22,76475.81,0.0,-0.98816,1e-05,1.96221]
[1777577534866,43.22,76474.32,0.0,-0.98817,1e-05,1.95977]
[1777577535742,43.22,76474.32,0.0,-0.98817,1e-05,1.95977]
[1777577541915,43.22,76474.55,0.0,-0.98817,1e-05,1.96014]
[1777577547186,43.22,76474.37,0.0,-0.98817,1e-05,1.95985]
[1777577547957,43.22,76460.12,0.0,-0.98833,1e-05,1.93658]
[1777577549891,43.22,76461.56,0.0,-0.98831,1e-05,1.93892]
[1777577550058,43.22,76461.56,0.0,-0.98831,1e-05,1.93892]
[1777577550133,43.22,76461.56,0.0,-0.98831,1e-05,1.93892]
[1777577550160,43.22,76463.29,0.0,-0.9883,1e-05,1.94174]
[1777577550211,43.22,76463.29,0.0,-0.9883,1e-05,1.94174]
[1777577553999,43.22,76467.78,0.0,-0.98826,1e-05,1.94739]
[1777577555008,43.22,76471.74,0.0,-0.98821,1e-05,1.95387]
[1777577557020,43.22,76472.15,0.0,-0.98821,1e-05,1.95454]
[1777577561013,43.22,76473.2,0.0,-0.98819,1e-05,1.95626]
[1777577567095,43.22,76476.52,0.0,-0.98816,1e-05,1.9617]
[1777577570609,43.22,76475.26,0.0,-0.98817,1e-05,1.95963]
[1777577576160,43.22,76476.32,0.0,-0.98816,1e-05,1.96137]
[1777577579181,43.22,76472.62,0.0,-0.9882,1e-05,1.95531]
[1777577584216,43.22,76475.39,0.0,-0.98817,1e-05,1.95985]
[1777577589253,43.22,76475.72,0.0,-0.98817,1e-05,1.96039]
[1777577591351,43.22,76475.82,0.0,-0.98817,1e-05,1.96055]
[1777577591416,43.22,76475.82,0.0,-0.98817,1e-05,1.96055]
[1777577597309,43.22,76476.04,0.0,-0.98816,1e-05,1.96091]
[1777577602344,43.22,76473.41,0.0,-0.98819,1e-05,1.9566]
[1777577607379,43.22,76473.26,0.0,-0.98819,1e-05,1.95635]
[1777577612413,43.22,76472.64,0.0,-0.98821,1e-05,1.95367]
[1777577617449,43.22,76472.99,0.0,-0.98821,1e-05,1.95424]
[1777577620470,43.22,76477.69,0.0,-0.98815,1e-05,1.96195]
[1777577625506,43.22,76480.05,0.0,-0.98813,1e-05,1.96583]
[1777577630541,43.22,76479.84,0.0,-0.98813,1e-05,1.96548]
[1777577635576,43.22,76478.95,0.0,-0.98814,1e-05,1.96402]
[1777577640611,43.22,76478.43,0.0,-0.98815,1e-05,1.96316]
[1777577645646,43.22,76478.32,0.0,-0.98815,1e-05,1.96298]
[1777577651695,43.22,76478.67,0.0,-0.98814,1e-05,1.96356]
[1777577656730,43.22,76477.86,0.0,-0.98815,1e-05,1.96223]
[1777577659750,43.22,76467.93,0.0,-0.98826,1e-05,1.94597]
[1777577660757,43.22,76466.92,0.0,-0.98827,1e-05,1.94432]
[1777577665793,43.22,76468.48,0.0,-0.98826,1e-05,1.94687]
[1777577670828,43.22,76470.02,0.0,-0.98824,1e-05,1.94938]
[1777577675919,43.22,76468.17,0.0,-0.98827,1e-05,1.94469]
[1777577679378,43.22,76467.01,0.0,-0.98828,1e-05,1.9428]
[1777577679890,43.22,76467.24,0.0,-0.98828,1e-05,1.94318]
[1777577685932,43.22,76464.87,0.0,-0.98831,1e-05,1.93932]
[1777577690969,43.22,76464.45,0.0,-0.98831,1e-05,1.93863]
[1777577696006,43.22,76460.68,0.0,-0.98835,1e-05,1.93251]
[1777577701039,43.22,76459.95,0.0,-0.98836,1e-05,1.93132]
[1777577706073,43.22,76465.33,0.0,-0.9883,1e-05,1.94007]
[1777577708088,43.22,76467.91,0.0,-0.98827,1e-05,1.94427]
[1777577713123,43.22,76467.57,0.0,-0.98828,1e-05,1.94372]
[1777577718159,43.22,76467.94,0.0,-0.98827,1e-05,1.94432]
[1777577720786,43.22,76467.63,0.0,-0.98828,1e-05,1.94381]
[1777577721180,43.22,76467.55,0.0,-0.98828,1e-05,1.94368]
[1777577723874,43.22,76468.27,0.0,-0.98827,1e-05,1.94486]
[1777577728228,43.22,76472.88,0.0,-0.98822,1e-05,1.95239]
[1777577729730,43.22,76474.24,0.0,-0.9882,1e-05,1.95461]
[1777577731250,43.22,76480.67,0.0,-0.98814,1e-05,1.96349]
[1777577735278,43.22,76482.89,0.0,-0.98811,1e-05,1.96714]
[1777577740314,43.22,76482.26,0.0,-0.98812,1e-05,1.9661]
[1777577746356,43.22,76482.8,0.0,-0.98812,1e-05,1.96699]
[1777577751390,43.22,76482.23,0.0,-0.98812,1e-05,1.96605]
[1777577753682,43.22,76480.77,0.0,-0.98814,1e-05,1.96365]
[1777577753742,43.22,76480.77,0.0,-0.98814,1e-05,1.96365]
[1777577756426,43.22,76473.61,0.0,-0.98822,1e-05,1.95191]
[1777577758440,43.22,76470.87,0.0,-0.98825,1e-05,1.94743]
[1777577761593,43.22,76470.72,0.0,-0.98825,1e-05,1.94719]
[1777577767504,43.22,76471.41,0.0,-0.98824,1e-05,1.94831]
[1777577768887,43.22,76471.41,0.0,-0.98824,1e-05,1.94831]
[1777577774553,43.22,76474.65,0.0,-0.98821,1e-05,1.95361]
[1777577779745,43.22,76474.62,0.0,-0.98821,1e-05,1.95356]
[1777577779750,43.22,76472.62,0.0,-0.98823,1e-05,1.95029]
[1777577783616,43.22,76468.18,0.0,-0.98828,1e-05,1.94304]
[1777577788651,43.22,76469.99,0.0,-0.98826,1e-05,1.946]
[1777577793686,43.22,76469.27,0.0,-0.98828,1e-05,1.94315]
[1777577795985,43.22,76470.24,0.0,-0.98827,1e-05,1.94474]
[1777577796127,43.22,76470.24,0.0,-0.98827,1e-05,1.94474]
[1777577802275,43.22,76467.17,0.0,-0.9883,1e-05,1.93973]
[1777577807784,43.22,76469.13,0.0,-0.98828,1e-05,1.94292]
[1777577809673,43.22,76469.13,0.0,-0.98828,1e-05,1.94292]
[1777577814833,43.22,76469.2,0.0,-0.98828,1e-05,1.94304]
[1777577819869,43.22,76470.36,0.0,-0.98827,1e-05,1.94493]
[1777577821883,43.22,76474.6,0.0,-0.98822,1e-05,1.95186]
[1777577825911,43.22,76480.31,0.0,-0.98815,1e-05,1.96122]
[1777577830164,43.22,76480.8,0.0,-0.98815,1e-05,1.96202]
[1777577830224,43.22,76480.8,0.0,-0.98815,1e-05,1.96202]
[1777577830232,43.22,76480.8,0.0,-0.98815,1e-05,1.96202]
[1777577830242,43.22,76480.8,0.0,-0.98815,1e-05,1.96202]
[1777577835981,43.22,76487.33,0.0,-0.98807,1e-05,1.97277]
[1777577836988,43.22,76491.16,0.0,-0.98803,1e-05,1.9791]
[1777577837579,43.22,76491.16,0.0,-0.98803,1e-05,1.9791]
[1777577837994,43.22,76489.86,0.0,-0.98805,1e-05,1.97695]
[1777577838644,43.22,76489.86,0.0,-0.98805,1e-05,1.97695]
[1777577844037,43.22,76489.64,0.0,-0.98805,1e-05,1.97659]
[1777577849073,43.22,76491.25,0.0,-0.98803,1e-05,1.97925]
[1777577849928,43.22,76491.25,0.0,-0.98803,1e-05,1.97925]
[1777577855115,43.22,76491.03,0.0,-0.98804,1e-05,1.9772]
[1777577858137,43.22,76486.9,0.0,-0.98809,1e-05,1.97038]
[1777577859143,43.22,76481.38,0.0,-0.98815,1e-05,1.9613]
[1777577860150,43.22,76477.17,0.0,-0.9882,1e-05,1.95439]
[1777577863658,43.22,76475.4,0.0,-0.98822,1e-05,1.95149]
[1777577863725,43.22,76475.4,0.0,-0.98822,1e-05,1.95149]
[1777577868206,43.22,76469.39,0.0,-0.98829,1e-05,1.94168]
[1777577869213,43.22,76465.98,0.0,-0.98832,1e-05,1.93613]
[1777577870220,43.22,76461.41,0.0,-0.98837,1e-05,1.92871]
[1777577873241,43.22,76456.18,0.0,-0.98843,1e-05,1.92025]
[1777577874627,43.22,76455.17,0.0,-0.98844,1e-05,1.91862]
[1777577880290,43.22,76458.3,0.0,-0.98841,1e-05,1.92368]
[1777577884224,43.22,76459.28,0.0,-0.9884,1e-05,1.92526]
[1777577885647,43.22,76458.61,0.0,-0.98841,1e-05,1.92418]
[1777577886332,43.22,76458.82,0.0,-0.9884,1e-05,1.92452]
[1777577891367,43.22,76458.74,0.0,-0.9884,1e-05,1.92439]
[1777577896402,43.22,76459.3,0.0,-0.9884,1e-05,1.9253]
[1777577898416,43.22,76465.43,0.0,-0.98833,1e-05,1.93524]
[1777577899289,43.22,76465.43,0.0,-0.98833,1e-05,1.93524]
[1777577899305,43.22,76465.43,0.0,-0.98833,1e-05,1.93524]
[1777577904462,43.22,76464.47,0.0,-0.98834,1e-05,1.93368]
[1777577909497,43.22,76457.52,0.0,-0.98842,1e-05,1.92242]
[1777577910504,43.22,76454.05,0.0,-0.98846,1e-05,1.91681]
[1777577911511,43.22,76446.86,0.0,-0.98854,1e-05,1.9036]
[1777577912518,43.22,76444.81,0.0,-0.98857,1e-05,1.90031]
[1777577914532,43.22,76434.72,0.0,-0.98868,1e-05,1.88421]
[1777577915539,43.22,76433.43,0.0,-0.98869,1e-05,1.88215]
[1777577920574,43.22,76422.21,0.0,-0.98881,1e-05,1.86438]
[1777577921582,43.22,76421.91,0.0,-0.98881,1e-05,1.86391]
[1777577924602,43.22,76418.45,0.0,-0.98885,1e-05,1.85846]
[1777577927064,43.22,76420.93,0.0,-0.98882,1e-05,1.86237]
[1777577927982,43.22,76421.57,0.0,-0.98882,1e-05,1.86338]
[1777577928081,43.22,76421.32,0.0,-0.98882,1e-05,1.86298]
[1777577933665,43.22,76418.84,0.0,-0.98885,1e-05,1.85907]
[1777577937693,43.22,76413.55,0.0,-0.9889,1e-05,1.85076]
[1777577942728,43.22,76419.94,0.0,-0.98884,1e-05,1.86081]
[1777577943735,43.22,76424.83,0.0,-0.98878,1e-05,1.86852]
[1777577944742,43.22,76429.09,0.0,-0.98874,1e-05,1.87526]
[1777577949776,43.22,76429.28,0.0,-0.98874,1e-05,1.87557]
[1777577954812,43.22,76428.85,0.0,-0.98874,1e-05,1.87488]
[1777577956826,43.22,76435.31,0.0,-0.98867,1e-05,1.88514]
[1777577959470,43.22,76434.72,0.0,-0.98868,1e-05,1.88421]
[1777577963875,43.22,76440.03,0.0,-0.98862,1e-05,1.89267]
[1777577964881,43.22,76444.5,0.0,-0.98857,1e-05,1.89982]
[1777577965889,43.22,76448.88,0.0,-0.98852,1e-05,1.90684]
[1777577966896,43.22,76453.03,0.0,-0.98848,1e-05,1.91352]
[1777577971274,43.22,76453.25,0.0,-0.98847,1e-05,1.91387]
[1777577971838,43.22,76453.3,0.0,-0.98848,1e-05,1.9123]
[1777577971930,43.22,76453.46,0.0,-0.98848,1e-05,1.91256]
[1777577976966,43.22,76453.98,0.0,-0.98848,1e-05,1.9134]
[1777577982001,43.22,76453.79,0.0,-0.98848,1e-05,1.91309]
[1777577984015,43.22,76460.42,0.0,-0.9884,1e-05,1.92379]
[1777577988043,43.22,76461.52,0.0,-0.98839,1e-05,1.92557]
[1777577992070,43.22,76469.55,0.0,-0.9883,1e-05,1.93861]
[1777577994085,43.22,76471.89,0.0,-0.98828,1e-05,1.94242]
[1777577995795,43.22,76473.73,0.0,-0.98826,1e-05,1.94542]
[1777577995854,43.22,76473.73,0.0,-0.98826,1e-05,1.94542]
[1777577995864,43.22,76473.73,0.0,-0.98826,1e-05,1.94542]
[1777578001134,43.22,76471.46,0.0,-0.98828,1e-05,1.94172]
[1777578002141,43.22,76460.44,0.0,-0.9884,1e-05,1.92383]
[1777578003148,43.22,76457.5,0.0,-0.98844,1e-05,1.91907]
[1777578008184,43.22,76457.49,0.0,-0.98844,1e-05,1.91906]
[1777578008738,43.22,76457.49,0.0,-0.98844,1e-05,1.91906]
[1777578014610,43.22,76456.43,0.0,-0.98845,1e-05,1.91735]
[1777578023287,43.22,76455.94,0.0,-0.98845,1e-05,1.91656]
[1777578023293,43.22,76457.85,0.0,-0.98843,1e-05,1.91964]
[1777578028328,43.22,76457.17,0.0,-0.98844,1e-05,1.91854]
[1777578030342,43.22,76460.96,0.0,-0.9884,1e-05,1.92467]
[1777578032356,43.22,76466.59,0.0,-0.98835,1e-05,1.93213]
[1777578035514,43.22,76466.06,0.0,-0.98835,1e-05,1.93127]
[1777578035577,43.22,76466.06,0.0,-0.98835,1e-05,1.93127]
[1777578041418,43.22,76464.01,0.0,-0.98837,1e-05,1.92795]
[1777578042426,43.22,76460.0,0.0,-0.98842,1e-05,1.92146]
[1777578043433,43.22,76455.5,0.0,-0.98847,1e-05,1.9142]
[1777578045447,43.22,76451.95,0.0,-0.98851,1e-05,1.90848]
[1777578050481,43.22,76451.18,0.0,-0.98852,1e-05,1.90724]
[1777578051116,43.22,76451.18,0.0,-0.98852,1e-05,1.90724]
[1777578053503,43.22,76446.47,0.0,-0.98857,1e-05,1.89969]
[1777578056140,43.22,76444.45,0.0,-0.98859,1e-05,1.89645]
[1777578060552,43.22,76447.66,0.0,-0.98855,1e-05,1.90159]
[1777578065587,43.22,76447.28,0.0,-0.98856,1e-05,1.90099]
[1777578070622,43.22,76444.42,0.0,-0.98859,1e-05,1.89641]
[1777578075418,43.22,76443.53,0.0,-0.9886,1e-05,1.89498]
[1777578075486,43.22,76443.53,0.0,-0.9886,1e-05,1.89498]
[1777578076664,43.22,76432.42,0.0,-0.98872,1e-05,1.87729]
[1777578077671,43.22,76427.09,0.0,-0.98878,1e-05,1.86885]
[1777578080692,43.22,76430.96,0.0,-0.98874,1e-05,1.87497]
[1777578085726,43.22,76428.08,0.0,-0.98877,1e-05,1.87041]
[1777578086611,43.22,76428.08,0.0,-0.98877,1e-05,1.87041]
[1777578090761,43.22,76431.89,0.0,-0.98873,1e-05,1.87645]
[1777578093375,43.22,76432.26,0.0,-0.98873,1e-05,1.8754]
[1777578094155,43.22,76432.56,0.0,-0.98873,1e-05,1.87588]
[1777578094250,43.22,76432.62,0.0,-0.98873,1e-05,1.87598]
[1777578099825,43.22,76430.49,0.0,-0.98875,1e-05,1.8726]
[1777578105651,43.22,76429.96,0.0,-0.98876,1e-05,1.87176]
[1777578110902,43.22,76432.88,0.0,-0.98872,1e-05,1.87639]
[1777578113924,43.22,76436.22,0.0,-0.98869,1e-05,1.88169]
[1777578115646,43.22,76436.22,0.0,-0.98869,1e-05,1.88169]
[1777578115810,43.22,76437.97,0.0,-0.98867,1e-05,1.88448]
[1777578120973,43.22,76440.71,0.0,-0.98864,1e-05,1.88884]
[1777578121980,43.22,76444.69,0.0,-0.9886,1e-05,1.8952]
[1777578127015,43.22,76444.4,0.0,-0.9886,1e-05,1.89473]
[1777578132050,43.22,76441.58,0.0,-0.98863,1e-05,1.89023]
[1777578135072,43.22,76444.84,0.0,-0.98859,1e-05,1.89544]
[1777578140107,43.22,76443.84,0.0,-0.98861,1e-05,1.89384]
[1777578145142,43.22,76446.88,0.0,-0.98857,1e-05,1.8987]
[1777578150177,43.22,76446.52,0.0,-0.98858,1e-05,1.89812]
[1777578155212,43.22,76447.72,0.0,-0.98857,1e-05,1.8984]
[1777578160247,43.22,76452.5,0.0,-0.98852,1e-05,1.90607]
[1777578165281,43.22,76451.63,0.0,-0.98853,1e-05,1.90467]
[1777578170318,43.22,76451.4,0.0,-0.98853,1e-05,1.9043]
[1777578176360,43.22,76452.25,0.0,-0.98852,1e-05,1.90567]
[1777578182402,43.22,76451.63,0.0,-0.98853,1e-05,1.90467]
[1777578187437,43.22,76452.58,0.0,-0.98852,1e-05,1.9062]
[1777578190458,43.22,76448.21,0.0,-0.98857,1e-05,1.89919]
[1777578193479,43.22,76453.39,0.0,-0.98851,1e-05,1.9075]
[1777578194486,43.22,76459.64,0.0,-0.98844,1e-05,1.91757]
[1777578195493,43.22,76466.93,0.0,-0.98836,1e-05,1.92936]
[1777578196500,43.22,76467.57,0.0,-0.98835,1e-05,1.9304]
[1777578199521,43.22,76461.06,0.0,-0.98843,1e-05,1.91986]
[1777578204555,43.22,76459.96,0.0,-0.98844,1e-05,1.91808]
[1777578205563,43.22,76455.4,0.0,-0.98849,1e-05,1.91073]
[1777578206570,43.22,76451.51,0.0,-0.98853,1e-05,1.90448]
[1777578208584,43.22,76453.05,0.0,-0.98851,1e-05,1.90695]
[1777578210598,43.22,76448.69,0.0,-0.98856,1e-05,1.89996]
[1777578213619,43.22,76440.09,0.0,-0.98867,1e-05,1.88458]
[1777578215633,43.22,76437.54,0.0,-0.98869,1e-05,1.88052]
[1777578218653,43.22,76432.49,0.0,-0.98875,1e-05,1.87251]
[1777578222682,43.22,76427.69,0.0,-0.9888,1e-05,1.86492]
[1777578223689,43.22,76423.14,0.0,-0.98885,1e-05,1.85775]
[1777578225704,43.22,76422.05,0.0,-0.98886,1e-05,1.85603]
[1777578230739,43.22,76423.56,0.0,-0.98884,1e-05,1.85841]
[1777578231913,43.22,76423.56,0.0,-0.98884,1e-05,1.85841]
[1777578231965,43.22,76423.39,0.0,-0.98885,1e-05,1.85814]
[1777578233760,43.22,76418.54,0.0,-0.9889,1e-05,1.85052]
[1777578235775,43.22,76403.86,0.0,-0.98905,1e-05,1.8276]
[1777578236790,43.22,76399.25,0.0,-0.9891,1e-05,1.82045]
[1777578237797,43.22,76392.15,0.0,-0.98918,1e-05,1.80948]
[1777578238804,43.22,76393.42,0.0,-0.98916,1e-05,1.81144]
[1777578240818,43.22,76390.1,0.0,-0.9892,1e-05,1.80632]
[1777578241825,43.22,76396.94,0.0,-0.98913,1e-05,1.81687]
[1777578244846,43.22,76398.86,0.0,-0.98911,1e-05,1.81984]
[1777578247819,43.22,76398.94,0.0,-0.9891,1e-05,1.81997]
[1777578252902,43.22,76400.2,0.0,-0.98909,1e-05,1.82192]
[1777578255924,43.22,76409.07,0.0,-0.989,1e-05,1.83571]
[1777578256930,43.22,76411.75,0.0,-0.98897,1e-05,1.83989]
[1777578261966,43.22,76412.18,0.0,-0.98897,1e-05,1.84056]
[1777578263047,43.22,76412.18,0.0,-0.98897,1e-05,1.84056]
[1777578263134,43.22,76411.97,0.0,-0.98897,1e-05,1.84023]
[1777578269015,43.22,76410.78,0.0,-0.98898,1e-05,1.83837]
[1777578275057,43.22,76412.61,0.0,-0.98897,1e-05,1.83962]
[1777578278584,43.22,76412.38,0.0,-0.98897,1e-05,1.83926]
[1777578280091,43.22,76420.82,0.0,-0.98888,1e-05,1.85248]
[1777578282106,43.22,76421.85,0.0,-0.98887,1e-05,1.8541]
[1777578288148,43.22,76420.28,0.0,-0.98889,1e-05,1.85163]
[1777578292176,43.22,76416.23,0.0,-0.98893,1e-05,1.84528]
[1777578297211,43.22,76416.07,0.0,-0.98893,1e-05,1.84503]
[1777578301239,43.22,76412.28,0.0,-0.98897,1e-05,1.83911]
[1777578302246,43.22,76406.22,0.0,-0.98904,1e-05,1.82967]
[1777578304259,43.22,76408.94,0.0,-0.98901,1e-05,1.8339]
[1777578306274,43.22,76413.03,0.0,-0.98897,1e-05,1.84028]
[1777578311309,43.22,76412.98,0.0,-0.98897,1e-05,1.8402]
[1777578316344,43.22,76412.45,0.0,-0.98897,1e-05,1.83937]
[1777578321381,43.22,76413.06,0.0,-0.98897,1e-05,1.84033]
[1777578326156,43.22,76411.25,0.0,-0.98898,1e-05,1.8375]
[1777578330444,43.22,76415.25,0.0,-0.98894,1e-05,1.84375]
[1777578331478,43.22,76415.25,0.0,-0.98894,1e-05,1.84375]
[1777578337493,43.22,76414.13,0.0,-0.98896,1e-05,1.84039]
[1777578343534,43.22,76405.37,0.0,-0.98906,1e-05,1.82674]
[1777578344541,43.22,76401.61,0.0,-0.9891,1e-05,1.82091]
[1777578348570,43.22,76400.06,0.0,-0.98911,1e-05,1.81851]
[1777578352598,43.22,76396.26,0.0,-0.98915,1e-05,1.81264]
[1777578354542,43.22,76396.33,0.0,-0.98915,1e-05,1.81274]
[1777578360654,43.22,76394.19,0.0,-0.98917,1e-05,1.80944]
[1777578365689,43.22,76394.58,0.0,-0.98917,1e-05,1.81004]
[1777578368710,43.22,76390.38,0.0,-0.98921,1e-05,1.80358]
[1777578373745,43.22,76393.59,0.0,-0.98918,1e-05,1.80852]
[1777578378780,43.22,76392.37,0.0,-0.98919,1e-05,1.80664]
[1777578383815,43.22,76392.26,0.0,-0.98919,1e-05,1.80647]
[1777578388850,43.22,76392.06,0.0,-0.9892,1e-05,1.80616]
[1777578389857,43.22,76386.34,0.0,-0.98925,1e-05,1.79737]
[1777578392877,43.22,76385.65,0.0,-0.98927,1e-05,1.79473]
[1777578397913,43.22,76388.85,0.0,-0.98924,1e-05,1.79964]
[1777578402948,43.22,76388.83,0.0,-0.98924,1e-05,1.79961]
[1777578407983,43.22,76387.64,0.0,-0.98925,1e-05,1.79778]
[1777578410377,43.22,76387.64,0.0,-0.98925,1e-05,1.79778]
[1777578416039,43.22,76388.95,0.0,-0.98924,1e-05,1.79979]
[1777578418053,43.22,76394.75,0.0,-0.98918,1e-05,1.80871]
[1777578419604,43.22,76394.68,0.0,-0.98918,1e-05,1.80861]
[1777578421074,43.22,76398.85,0.0,-0.98913,1e-05,1.81504]
[1777578426110,43.22,76397.93,0.0,-0.98914,1e-05,1.81362]
[1777578431147,43.22,76397.83,0.0,-0.98914,1e-05,1.81347]
[1777578436182,43.22,76397.44,0.0,-0.98915,1e-05,1.81286]
[1777578441217,43.22,76401.42,0.0,-0.98911,1e-05,1.81902]
[1777578443268,43.22,76399.63,0.0,-0.98913,1e-05,1.81625]
[1777578443369,43.22,76399.63,0.0,-0.98913,1e-05,1.81625]
[1777578450280,43.22,76400.51,0.0,-0.98912,1e-05,1.81761]
[1777578451287,43.22,76405.82,0.0,-0.98907,1e-05,1.82424]
[1777578456322,43.22,76404.7,0.0,-0.98908,1e-05,1.8225]
[1777578460349,43.22,76414.57,0.0,-0.98898,1e-05,1.83786]
[1777578461357,43.22,76415.16,0.0,-0.98897,1e-05,1.83878]
[1777578466392,43.22,76415.83,0.0,-0.98896,1e-05,1.83983]
[1777578471427,43.22,76417.81,0.0,-0.98894,1e-05,1.84292]
[1777578474448,43.22,76424.82,0.0,-0.98887,1e-05,1.85392]
[1777578476088,43.22,76424.82,0.0,-0.98887,1e-05,1.85392]
[1777578476092,43.22,76425.15,0.0,-0.98886,1e-05,1.85443]
[1777578478476,43.22,76431.1,0.0,-0.9888,1e-05,1.86381]
[1777578480490,43.22,76431.41,0.0,-0.9888,1e-05,1.8643]
[1777578481497,43.22,76419.53,0.0,-0.98892,1e-05,1.84561]
[1777578482503,43.22,76419.8,0.0,-0.98892,1e-05,1.84604]
[1777578483511,43.22,76416.58,0.0,-0.98896,1e-05,1.841]
[1777578488546,43.22,76417.04,0.0,-0.98895,1e-05,1.84172]
[1777578491567,43.22,76402.35,0.0,-0.98911,1e-05,1.81886]
[1777578492574,43.22,76401.84,0.0,-0.98911,1e-05,1.81807]
[1777578496160,43.22,76401.92,0.0,-0.98911,1e-05,1.81819]
[1777578498616,43.22,76407.5,0.0,-0.98905,1e-05,1.82685]
[1777578499623,43.22,76410.91,0.0,-0.98902,1e-05,1.83215]
[1777578504659,43.22,76410.5,0.0,-0.98902,1e-05,1.83151]
[1777578507680,43.22,76418.8,0.0,-0.98893,1e-05,1.84447]
[1777578512715,43.22,76419.26,0.0,-0.98894,1e-05,1.84358]
[1777578517749,43.22,76421.52,0.0,-0.98891,1e-05,1.84712]
[1777578520771,43.22,76435.74,0.0,-0.98876,1e-05,1.86952]
[1777578521778,43.22,76437.54,0.0,-0.98874,1e-05,1.87237]
[1777578522785,43.22,76431.22,0.0,-0.98881,1e-05,1.86237]
[1777578524545,43.22,76429.99,0.0,-0.98882,1e-05,1.86043]
[1777578529834,43.22,76428.82,0.0,-0.98883,1e-05,1.85859]
[1777578533549,43.22,76427.56,0.0,-0.98885,1e-05,1.85661]
[1777578539903,43.22,76429.49,0.0,-0.98883,1e-05,1.85965]
[1777578541822,43.22,76428.79,0.0,-0.98883,1e-05,1.85854]
[1777578541918,43.22,76427.35,0.0,-0.98885,1e-05,1.85628]
[1777578546953,43.22,76427.68,0.0,-0.98885,1e-05,1.85679]
[1777578547344,43.22,76427.68,0.0,-0.98885,1e-05,1.85679]
[1777578547400,43.22,76427.68,0.0,-0.98885,1e-05,1.85679]
[1777578547409,43.22,76427.68,0.0,-0.98885,1e-05,1.85679]
[1777578547418,43.22,76427.68,0.0,-0.98885,1e-05,1.85679]
[1777578548967,43.22,76434.5,0.0,-0.98877,1e-05,1.86755]
[1777578550983,43.22,76428.87,0.0,-0.98883,1e-05,1.85867]
[1777578556017,43.22,76430.39,0.0,-0.98882,1e-05,1.86106]
[1777578560047,43.22,76426.32,0.0,-0.98886,1e-05,1.85465]
[1777578565082,43.22,76426.14,0.0,-0.98886,1e-05,1.85437]
[1777578570117,43.22,76426.01,0.0,-0.98886,1e-05,1.85417]
[1777578575155,43.22,76426.61,0.0,-0.98887,1e-05,1.85349]
[1777578577169,43.22,76435.29,0.0,-0.98877,1e-05,1.86718]
[1777578578176,43.22,76441.21,0.0,-0.98871,1e-05,1.87656]
[1777578579183,43.22,76432.27,0.0,-0.98881,1e-05,1.86241]
[1777578580191,43.22,76424.15,0.0,-0.98889,1e-05,1.84963]
[1777578581197,43.22,76423.55,0.0,-0.9889,1e-05,1.84869]
[1777578582280,43.22,76424.97,0.0,-0.98889,1e-05,1.85091]
[1777578583211,43.22,76425.18,0.0,-0.98888,1e-05,1.85124]
[1777578588246,43.22,76424.79,0.0,-0.98889,1e-05,1.85063]
[1777578593281,43.22,76421.94,0.0,-0.98892,1e-05,1.84616]
[1777578599323,43.22,76420.53,0.0,-0.98893,1e-05,1.84395]
[1777578601359,43.22,76409.93,0.0,-0.98904,1e-05,1.82742]
[1777578602427,43.22,76392.53,0.0,-0.98923,1e-05,1.80053]
[1777578603356,43.22,76388.09,0.0,-0.98927,1e-05,1.79372]
[1777578605370,43.22,76394.56,0.0,-0.98921,1e-05,1.80365]
[1777578606377,43.22,76400.52,0.0,-0.98914,1e-05,1.81284]
[1777578608392,43.22,76402.77,0.0,-0.98912,1e-05,1.81632]
[1777578609399,43.22,76395.74,0.0,-0.98919,1e-05,1.80547]
[1777578610406,43.22,76388.63,0.0,-0.98927,1e-05,1.79455]
[1777578611413,43.22,76386.08,0.0,-0.98929,1e-05,1.79065]
[1777578616449,43.22,76389.05,0.0,-0.98926,1e-05,1.79519]
[1777578621484,43.22,76384.64,0.0,-0.98931,1e-05,1.78845]
[1777578622491,43.22,76378.83,0.0,-0.98937,1e-05,1.77959]
[1777578626672,43.22,76379.69,0.0,-0.98936,1e-05,1.7809]
[1777578626677,43.22,76380.18,0.0,-0.98935,1e-05,1.78164]
[1777578631554,43.22,76383.89,0.0,-0.98933,1e-05,1.78572]
[1777578632560,43.22,76387.46,0.0,-0.98929,1e-05,1.79118]
[1777578636163,43.22,76384.66,0.0,-0.98932,1e-05,1.7869]
[1777578637596,43.22,76388.24,0.0,-0.98928,1e-05,1.79237]
[1777578642631,43.22,76389.16,0.0,-0.98927,1e-05,1.79378]
[1777578648005,43.22,76388.32,0.0,-0.98928,1e-05,1.79249]
[1777578653708,43.22,76388.29,0.0,-0.98928,1e-05,1.79245]
[1777578656126,43.22,76388.2,0.0,-0.98928,1e-05,1.79231]
[1777578659750,43.22,76391.54,0.0,-0.98925,1e-05,1.79743]
[1777578663778,43.22,76402.88,0.0,-0.98913,1e-05,1.81489]
[1777578664785,43.22,76409.24,0.0,-0.98906,1e-05,1.82474]
[1777578665792,43.22,76409.09,0.0,-0.98906,1e-05,1.82451]
[1777578667806,43.22,76411.94,0.0,-0.98903,1e-05,1.82894]
[1777578672029,43.22,76412.51,0.0,-0.98903,1e-05,1.82983]
[1777578672104,43.22,76412.51,0.0,-0.98903,1e-05,1.82983]
[1777578674855,43.22,76408.54,0.0,-0.98907,1e-05,1.82366]
[1777578679890,43.22,76408.22,0.0,-0.98907,1e-05,1.82316]
[1777578681668,43.22,76406.46,0.0,-0.98909,1e-05,1.82043]
[1777578686939,43.22,76409.15,0.0,-0.98906,1e-05,1.8246]
[1777578688953,43.22,76416.11,0.0,-0.98899,1e-05,1.83543]
[1777578689960,43.22,76421.11,0.0,-0.98894,1e-05,1.84325]
[1777578690967,43.22,76425.87,0.0,-0.98888,1e-05,1.85071]
[1777578696007,43.22,76427.08,0.0,-0.98888,1e-05,1.85099]
[1777578700036,43.22,76420.94,0.0,-0.98895,1e-05,1.84137]
[1777578705075,43.22,76421.89,0.0,-0.98894,1e-05,1.84286]
[1777578710111,43.22,76422.3,0.0,-0.98893,1e-05,1.8435]
[1777578710480,43.22,76422.3,0.0,-0.98893,1e-05,1.8435]
[1777578713133,43.22,76416.74,0.0,-0.98899,1e-05,1.83481]
[1777578714140,43.22,76409.89,0.0,-0.98906,1e-05,1.82415]
[1777578716199,43.22,76411.07,0.0,-0.98905,1e-05,1.82598]
[1777578720186,43.22,76404.8,0.0,-0.98912,1e-05,1.81626]
[1777578721189,43.22,76389.73,0.0,-0.98927,1e-05,1.79307]
[1777578722195,43.22,76387.85,0.0,-0.98929,1e-05,1.79019]
[1777578727231,43.22,76387.72,0.0,-0.9893,1e-05,1.78999]
[1777578730252,43.22,76383.12,0.0,-0.98934,1e-05,1.78297]
[1777578733273,43.22,76378.29,0.0,-0.98939,1e-05,1.77562]
[1777578734200,43.22,76378.29,0.0,-0.98939,1e-05,1.77562]
[1777578739314,43.22,76379.84,0.0,-0.98938,1e-05,1.77797]
[1777578740322,43.22,76391.82,0.0,-0.98925,1e-05,1.79627]
[1777578741329,43.22,76395.25,0.0,-0.98922,1e-05,1.80154]
[1777578746364,43.22,76394.29,0.0,-0.98923,1e-05,1.80006]
[1777578751399,43.22,76396.62,0.0,-0.98921,1e-05,1.80205]
[1777578752406,43.22,76401.43,0.0,-0.98916,1e-05,1.80946]
[1777578754420,43.22,76402.99,0.0,-0.98915,1e-05,1.81187]
[1777578754496,43.22,76402.99,0.0,-0.98915,1e-05,1.81187]
[1777578758448,43.22,76395.03,0.0,-0.98923,1e-05,1.79961]
[1777578760493,43.22,76397.78,0.0,-0.9892,1e-05,1.80384]
[1777578763154,43.22,76402.64,0.0,-0.98915,1e-05,1.81133]
[1777578763158,43.22,76404.69,0.0,-0.98913,1e-05,1.81449]
[1777578768522,43.22,76402.34,0.0,-0.98915,1e-05,1.81086]
[1777578772179,43.22,76402.03,0.0,-0.98916,1e-05,1.81039]
[1777578772228,43.22,76402.03,0.0,-0.98916,1e-05,1.81039]
[1777578776578,43.22,76405.97,0.0,-0.98911,1e-05,1.81647]
[1777578780606,43.22,76413.95,0.0,-0.98903,1e-05,1.82886]
[1777578785370,43.22,76414.15,0.0,-0.98903,1e-05,1.82917]
[1777578790677,43.22,76422.37,0.0,-0.98894,1e-05,1.84199]
[1777578791849,43.22,76422.37,0.0,-0.98894,1e-05,1.84199]
[1777578791951,43.22,76423.85,0.0,-0.98893,1e-05,1.84431]
[1777578797726,43.22,76424.79,0.0,-0.98892,1e-05,1.84578]
[1777578802761,43.22,76424.93,0.0,-0.98891,1e-05,1.846]
[1777578807796,43.22,76426.58,0.0,-0.9889,1e-05,1.84859]
[1777578811827,43.22,76428.77,0.0,-0.98888,1e-05,1.85041]
[1777578813096,43.22,76428.77,0.0,-0.98888,1e-05,1.85041]
[1777578813150,43.22,76428.77,0.0,-0.98888,1e-05,1.85041]
[1777578818875,43.22,76427.12,0.0,-0.9889,1e-05,1.84782]
[1777578823910,43.22,76426.83,0.0,-0.9889,1e-05,1.84736]
[1777578828945,43.22,76428.85,0.0,-0.98888,1e-05,1.85054]
[1777578831677,43.22,76428.0,0.0,-0.98889,1e-05,1.8492]
[1777578837001,43.22,76425.5,0.0,-0.98892,1e-05,1.84528]
[1777578841029,43.22,76419.63,0.0,-0.98898,1e-05,1.8361]
[1777578844050,43.22,76416.22,0.0,-0.98902,1e-05,1.83078]
[1777578849085,43.22,76415.67,0.0,-0.98902,1e-05,1.82993]
[1777578851099,43.22,76419.75,0.0,-0.98898,1e-05,1.83629]
[1777578856134,43.22,76419.39,0.0,-0.98898,1e-05,1.83572]
[1777578861169,43.22,76428.23,0.0,-0.98889,1e-05,1.84956]
[1777578863182,43.22,76420.68,0.0,-0.98897,1e-05,1.83774]
[1777578864191,43.22,76417.6,0.0,-0.989,1e-05,1.83293]
[1777578869225,43.22,76421.24,0.0,-0.98896,1e-05,1.83861]
[1777578874260,43.22,76421.82,0.0,-0.98897,1e-05,1.83791]
[1777578878288,43.22,76427.14,0.0,-0.98891,1e-05,1.84623]
[1777578880304,43.22,76421.08,0.0,-0.98897,1e-05,1.83675]
[1777578882319,43.22,76416.26,0.0,-0.98902,1e-05,1.82924]
[1777578887355,43.22,76416.02,0.0,-0.98903,1e-05,1.82886]
[1777578889368,43.22,76409.44,0.0,-0.9891,1e-05,1.81865]
[1777578890375,43.22,76402.12,0.0,-0.98917,1e-05,1.80734]
[1777578891382,43.22,76400.12,0.0,-0.98919,1e-05,1.80426]
[1777578895411,43.22,76396.5,0.0,-0.98923,1e-05,1.79869]
[1777578898432,43.22,76393.31,0.0,-0.98926,1e-05,1.7938]
[1777578900451,43.22,76382.7,0.0,-0.98937,1e-05,1.7776]
[1777578901456,43.22,76371.26,0.0,-0.98949,1e-05,1.76027]
[1777578902463,43.22,76370.55,0.0,-0.9895,1e-05,1.7592]
[1777578904480,43.22,76365.72,0.0,-0.98955,1e-05,1.75192]
[1777578909515,43.22,76365.62,0.0,-0.98955,1e-05,1.75177]
[1777578913652,43.22,76363.2,0.0,-0.98957,1e-05,1.74814]
[1777578916484,43.22,76365.34,0.0,-0.98955,1e-05,1.75135]
[1777578916564,43.22,76361.69,0.0,-0.98959,1e-05,1.74587]
[1777578919585,43.22,76353.63,0.0,-0.98967,1e-05,1.73382]
[1777578921599,43.22,76360.64,0.0,-0.9896,1e-05,1.7443]
[1777578926634,43.22,76358.05,0.0,-0.98963,1e-05,1.74042]
[1777578931669,43.22,76358.81,0.0,-0.98963,1e-05,1.74001]
[1777578934831,43.22,76356.66,0.0,-0.98965,1e-05,1.73679]
[1777578940056,43.22,76357.64,0.0,-0.98964,1e-05,1.73826]
[1777578945767,43.22,76357.61,0.0,-0.98964,1e-05,1.73821]
[1777578950802,43.22,76365.86,0.0,-0.98956,1e-05,1.75057]
[1777578955837,43.22,76364.82,0.0,-0.98957,1e-05,1.74901]
[1777578960872,43.22,76365.49,0.0,-0.98956,1e-05,1.75002]
[1777578965209,43.22,76364.01,0.0,-0.98957,1e-05,1.7478]
[1777578967445,43.22,76365.4,0.0,-0.98956,1e-05,1.74988]
[1777578967483,43.22,76364.79,0.0,-0.98957,1e-05,1.74897]
[1777578969934,43.22,76371.0,0.0,-0.9895,1e-05,1.75831]
[1777578974970,43.22,76372.76,0.0,-0.98949,1e-05,1.76097]
[1777578977924,43.22,76372.54,0.0,-0.98949,1e-05,1.76063]
[1777578983031,43.22,76372.58,0.0,-0.98949,1e-05,1.7607]
[1777578988067,43.22,76374.82,0.0,-0.98946,1e-05,1.76408]
[1777578989763,43.22,76375.22,0.0,-0.98946,1e-05,1.76468]
[1777578995117,43.22,76375.05,0.0,-0.98947,1e-05,1.76286]
[1777579000152,43.22,76374.89,0.0,-0.98947,1e-05,1.76262]
[1777579006193,43.22,76374.95,0.0,-0.98947,1e-05,1.76271]
[1777579011231,43.22,76374.82,0.0,-0.98947,1e-05,1.76251]
[1777579013245,43.22,76380.06,0.0,-0.98942,1e-05,1.77044]
[1777579015259,43.22,76383.24,0.0,-0.98939,1e-05,1.77527]
[1777579016214,43.22,76383.24,0.0,-0.98939,1e-05,1.77527]
[1777579016291,43.22,76383.24,0.0,-0.98939,1e-05,1.77527]
[1777579016372,43.22,76378.59,0.0,-0.98943,1e-05,1.76822]
[1777579016832,43.22,76378.59,0.0,-0.98943,1e-05,1.76822]
[1777579021301,43.22,76386.15,0.0,-0.98936,1e-05,1.7797]
[1777579026335,43.22,76389.6,0.0,-0.98932,1e-05,1.78496]
[1777579028828,43.22,76388.7,0.0,-0.98933,1e-05,1.78359]
[1777579034392,43.22,76388.94,0.0,-0.98933,1e-05,1.78395]
[1777579037413,43.22,76392.48,0.0,-0.98929,1e-05,1.78936]
[1777579038299,43.22,76392.48,0.0,-0.98929,1e-05,1.78936]
[1777579043455,43.22,76406.84,0.0,-0.98914,1e-05,1.81143]
[1777579044462,43.22,76409.53,0.0,-0.98911,1e-05,1.81559]
[1777579049497,43.22,76409.23,0.0,-0.98912,1e-05,1.81512]
[1777579053525,43.22,76413.7,0.0,-0.98908,1e-05,1.82045]
[1777579058560,43.22,76414.82,0.0,-0.98907,1e-05,1.82219]
[1777579063597,43.22,76414.21,0.0,-0.98907,1e-05,1.82124]
[1777579063876,43.22,76414.21,0.0,-0.98907,1e-05,1.82124]
[1777579069639,43.22,76412.82,0.0,-0.98909,1e-05,1.81908]
[1777579071652,43.22,76407.96,0.0,-0.98914,1e-05,1.81156]
[1777579076693,43.22,76407.62,0.0,-0.98914,1e-05,1.81104]
[1777579077231,43.22,76407.62,0.0,-0.98914,1e-05,1.81104]
[1777579082735,43.22,76406.78,0.0,-0.98915,1e-05,1.80974]
[1777579084468,43.22,76406.29,0.0,-0.98916,1e-05,1.80899]
[1777579086155,43.22,76407.18,0.0,-0.98915,1e-05,1.81036]
[1777579086763,43.22,76407.16,0.0,-0.98915,1e-05,1.81033]
[1777579091798,43.22,76396.8,0.0,-0.98926,1e-05,1.79439]
[1777579092805,43.22,76394.57,0.0,-0.98928,1e-05,1.79097]
[1777579097840,43.22,76394.75,0.0,-0.98928,1e-05,1.79125]
[1777579098847,43.22,76380.61,0.0,-0.98942,1e-05,1.76971]
[1777579099854,43.22,76379.56,0.0,-0.98943,1e-05,1.76812]
[1777579104891,43.22,76377.95,0.0,-0.98945,1e-05,1.76568]
[1777579107525,43.22,76378.08,0.0,-0.98945,1e-05,1.76587]
[1777579107528,43.22,76380.02,0.0,-0.98943,1e-05,1.76881]
[1777579110933,43.22,76383.85,0.0,-0.98939,1e-05,1.77462]
[1777579111939,43.22,76386.8,0.0,-0.98937,1e-05,1.77753]
[1777579112910,43.22,76386.8,0.0,-0.98937,1e-05,1.77753]
[1777579112921,43.22,76386.8,0.0,-0.98937,1e-05,1.77753]
[1777579112994,43.22,76386.8,0.0,-0.98937,1e-05,1.77753]
[1777579118989,43.22,76387.28,0.0,-0.98936,1e-05,1.77827]
[1777579122248,43.22,76387.67,0.0,-0.98936,1e-05,1.77886]
[1777579128051,43.22,76389.97,0.0,-0.98934,1e-05,1.78236]
[1777579129529,43.22,76389.97,0.0,-0.98934,1e-05,1.78236]
[1777579135101,43.22,76392.15,0.0,-0.98931,1e-05,1.78569]
[1777579140136,43.22,76391.96,0.0,-0.98932,1e-05,1.7854]
[1777579145171,43.22,76394.98,0.0,-0.98928,1e-05,1.79002]
[1777579149199,43.22,76398.51,0.0,-0.98925,1e-05,1.79542]
[1777579152049,43.22,76398.28,0.0,-0.98925,1e-05,1.79507]
[1777579152126,43.22,76398.28,0.0,-0.98925,1e-05,1.79507]
[1777579152177,43.22,76398.28,0.0,-0.98925,1e-05,1.79507]
[1777579158262,43.22,76403.55,0.0,-0.9892,1e-05,1.80317]
[1777579161284,43.22,76400.34,0.0,-0.98923,1e-05,1.79823]
[1777579166319,43.22,76399.16,0.0,-0.98924,1e-05,1.79642]
[1777579171354,43.22,76399.55,0.0,-0.98925,1e-05,1.79543]
[1777579176389,43.22,76400.73,0.0,-0.98923,1e-05,1.79724]
[1777579178403,43.22,76404.02,0.0,-0.9892,1e-05,1.8023]
[1777579182432,43.22,76400.27,0.0,-0.98924,1e-05,1.79654]
[1777579187467,43.22,76399.64,0.0,-0.98925,1e-05,1.79557]
[1777579190488,43.22,76409.48,0.0,-0.98914,1e-05,1.81072]
[1777579192502,43.22,76426.04,0.0,-0.98897,1e-05,1.83644]
[1777579193509,43.22,76423.22,0.0,-0.989,1e-05,1.83204]
[1777579196530,43.22,76415.1,0.0,-0.98908,1e-05,1.81941]
[1777579197538,43.22,76411.62,0.0,-0.98912,1e-05,1.81403]
[1777579198544,43.22,76392.79,0.0,-0.98932,1e-05,1.78509]
[1777579199551,43.22,76392.41,0.0,-0.98932,1e-05,1.78451]
[1777579201581,43.22,76385.18,0.0,-0.98939,1e-05,1.7735]
[1777579203590,43.22,76386.66,0.0,-0.98938,1e-05,1.77575]
[1777579205742,43.22,76387.02,0.0,-0.98938,1e-05,1.77629]
[1777579207618,43.22,76367.62,0.0,-0.98957,1e-05,1.74698]
[1777579208626,43.22,76370.92,0.0,-0.98954,1e-05,1.75194]
[1777579209633,43.22,76367.16,0.0,-0.98958,1e-05,1.74629]
[1777579213661,43.22,76374.49,0.0,-0.9895,1e-05,1.75732]
[1777579215675,43.22,76381.84,0.0,-0.98943,1e-05,1.76843]
[1777579216682,43.22,76385.88,0.0,-0.98939,1e-05,1.77456]
[1777579221717,43.22,76386.31,0.0,-0.98938,1e-05,1.77521]
[1777579222724,43.22,76380.58,0.0,-0.98944,1e-05,1.76652]
[1777579223731,43.22,76370.53,0.0,-0.98954,1e-05,1.75135]
[1777579224738,43.22,76369.43,0.0,-0.98956,1e-05,1.7497]
[1777579226573,43.22,76369.94,0.0,-0.98955,1e-05,1.75047]
[1777579228008,43.22,76371.87,0.0,-0.98953,1e-05,1.75337]
[1777579228766,43.22,76371.78,0.0,-0.98953,1e-05,1.75324]
[1777579229773,43.22,76376.47,0.0,-0.98948,1e-05,1.76031]
[1777579231787,43.22,76380.51,0.0,-0.98945,1e-05,1.76484]
[1777579234808,43.22,76372.74,0.0,-0.98953,1e-05,1.75312]
[1777579236825,43.22,76376.45,0.0,-0.98949,1e-05,1.75871]
[1777579240850,43.22,76382.23,0.0,-0.98943,1e-05,1.76745]
[1777579242865,43.22,76386.11,0.0,-0.98939,1e-05,1.77333]
[1777579247901,43.22,76391.83,0.0,-0.98934,1e-05,1.78204]
[1777579249664,43.22,76391.9,0.0,-0.98933,1e-05,1.78215]
[1777579249674,43.22,76391.9,0.0,-0.98933,1e-05,1.78215]
[1777579249717,43.22,76391.9,0.0,-0.98933,1e-05,1.78215]
[1777579252938,43.22,76395.89,0.0,-0.98929,1e-05,1.78824]
[1777579257973,43.22,76394.17,0.0,-0.98931,1e-05,1.78561]
[1777579258981,43.22,76397.62,0.0,-0.98928,1e-05,1.79089]
[1777579261105,43.22,76387.02,0.0,-0.98938,1e-05,1.77472]
[1777579262002,43.22,76373.52,0.0,-0.98952,1e-05,1.75429]
[1777579263009,43.22,76377.68,0.0,-0.98948,1e-05,1.76057]
[1777579265197,43.22,76377.46,0.0,-0.98948,1e-05,1.76023]
[1777579271065,43.22,76377.74,0.0,-0.98948,1e-05,1.76066]
[1777579274481,43.22,76377.73,0.0,-0.98948,1e-05,1.76064]
[1777579276104,43.22,76382.87,0.0,-0.98943,1e-05,1.76842]
[1777579278118,43.22,76389.05,0.0,-0.98936,1e-05,1.77781]
[1777579283153,43.22,76389.25,0.0,-0.98936,1e-05,1.77811]
[1777579288188,43.22,76388.0,0.0,-0.98937,1e-05,1.77621]
[1777579293223,43.22,76391.11,0.0,-0.98935,1e-05,1.77936]
[1777579294833,43.22,76391.11,0.0,-0.98935,1e-05,1.77936]
[1777579294875,43.22,76391.11,0.0,-0.98935,1e-05,1.77936]
[1777579296244,43.22,76398.26,0.0,-0.98928,1e-05,1.79028]
[1777579300273,43.22,76400.86,0.0,-0.98925,1e-05,1.79427]
[1777579303400,43.22,76401.69,0.0,-0.98924,1e-05,1.79554]
[1777579303501,43.22,76396.9,0.0,-0.98929,1e-05,1.7882]
[1777579305308,43.22,76391.67,0.0,-0.98935,1e-05,1.78022]
[1777579307163,43.22,76388.71,0.0,-0.98938,1e-05,1.77571]
[1777579308682,43.22,76388.79,0.0,-0.98938,1e-05,1.77583]
[1777579308729,43.22,76388.65,0.0,-0.98938,1e-05,1.77562]
[1777579312357,43.22,76393.74,0.0,-0.98932,1e-05,1.78337]
[1777579314957,43.22,76397.26,0.0,-0.98929,1e-05,1.78875]
[1777579316386,43.22,76400.56,0.0,-0.98925,1e-05,1.79381]
[1777579321422,43.22,76402.01,0.0,-0.98924,1e-05,1.79603]
[1777579322748,43.22,76402.01,0.0,-0.98924,1e-05,1.79603]
[1777579322805,43.22,76402.01,0.0,-0.98924,1e-05,1.79603]
[1777579328471,43.22,76395.77,0.0,-0.9893,1e-05,1.78647]
[1777579329147,43.22,76395.77,0.0,-0.9893,1e-05,1.78647]
[1777579330486,43.22,76391.43,0.0,-0.98935,1e-05,1.77985]
[1777579331493,43.22,76383.08,0.0,-0.98943,1e-05,1.76717]
[1777579332500,43.22,76383.36,0.0,-0.98943,1e-05,1.76759]
[1777579335521,43.22,76378.76,0.0,-0.98948,1e-05,1.76063]
[1777579339755,43.22,76376.43,0.0,-0.9895,1e-05,1.75711]
[1777579342572,43.22,76381.1,0.0,-0.98945,1e-05,1.76417]
[1777579344586,43.22,76386.85,0.0,-0.9894,1e-05,1.77288]
[1777579347842,43.22,76391.93,0.0,-0.98934,1e-05,1.78061]
[1777579349918,43.22,76392.79,0.0,-0.98933,1e-05,1.78192]
[1777579350018,43.22,76392.94,0.0,-0.98933,1e-05,1.78215]
[1777579355663,43.22,76391.39,0.0,-0.98936,1e-05,1.77821]
[1777579359802,43.22,76390.3,0.0,-0.98937,1e-05,1.77655]
[1777579359989,43.22,76390.3,0.0,-0.98937,1e-05,1.77655]
[1777579360204,43.22,76390.18,0.0,-0.98937,1e-05,1.77637]
[1777579365733,43.22,76393.0,0.0,-0.98934,1e-05,1.78066]
[1777579368754,43.22,76388.6,0.0,-0.98939,1e-05,1.77397]
[1777579373789,43.22,76387.78,0.0,-0.9894,1e-05,1.77272]
[1777579378829,43.22,76385.24,0.0,-0.98942,1e-05,1.76887]
[1777579379835,43.22,76376.84,0.0,-0.98951,1e-05,1.75617]
[1777579380843,43.22,76377.07,0.0,-0.9895,1e-05,1.75651]
[1777579384871,43.22,76382.3,0.0,-0.98945,1e-05,1.76441]
[1777579389906,43.22,76382.88,0.0,-0.98945,1e-05,1.76529]
[1777579394941,43.22,76383.37,0.0,-0.98944,1e-05,1.76603]
[1777579399976,43.22,76385.78,0.0,-0.98942,1e-05,1.76969]
[1777579405011,43.22,76384.59,0.0,-0.98943,1e-05,1.76788]
[1777579410047,43.22,76386.96,0.0,-0.9894,1e-05,1.77148]
[1777579411052,43.22,76389.16,0.0,-0.98939,1e-05,1.77324]
[1777579413068,43.22,76393.24,0.0,-0.98935,1e-05,1.77945]
[1777579418103,43.22,76393.97,0.0,-0.98934,1e-05,1.78056]
[1777579423138,43.22,76394.18,0.0,-0.98934,1e-05,1.78088]
[1777579426159,43.22,76398.63,0.0,-0.98929,1e-05,1.78768]
[1777579431196,43.22,76397.79,0.0,-0.9893,1e-05,1.78639]
[1777579436231,43.22,76398.36,0.0,-0.9893,1e-05,1.78727]
[1777579441267,43.22,76398.24,0.0,-0.9893,1e-05,1.78708]
[1777579445294,43.22,76394.42,0.0,-0.98934,1e-05,1.78125]
[1777579448316,43.22,76387.53,0.0,-0.98941,1e-05,1.77077]
[1777579453351,43.22,76380.57,0.0,-0.98948,1e-05,1.76023]
[1777579456373,43.22,76377.19,0.0,-0.98951,1e-05,1.75513]
[1777579461407,43.22,76380.15,0.0,-0.98948,1e-05,1.75959]
[1777579467449,43.22,76382.92,0.0,-0.98945,1e-05,1.76378]
[1777579472483,43.22,76381.92,0.0,-0.98947,1e-05,1.7607]
[1777579477519,43.22,76382.0,0.0,-0.98947,1e-05,1.76082]
[1777579482554,43.22,76381.95,0.0,-0.98947,1e-05,1.76075]
[1777579487589,43.22,76380.26,0.0,-0.98949,1e-05,1.75819]
[1777579492624,43.22,76379.89,0.0,-0.98949,1e-05,1.75764]
[1777579497659,43.22,76376.41,0.0,-0.98953,1e-05,1.75239]
[1777579500680,43.22,76380.6,0.0,-0.98949,1e-05,1.75871]
[1777579503701,43.22,76385.27,0.0,-0.98944,1e-05,1.76577]
[1777579508736,43.22,76383.57,0.0,-0.98946,1e-05,1.7632]
[1777579511757,43.22,76379.55,0.0,-0.9895,1e-05,1.75712]
[1777579515785,43.22,76375.91,0.0,-0.98953,1e-05,1.75164]
[1777579520820,43.22,76376.55,0.0,-0.98953,1e-05,1.7526]
[1777579525855,43.22,76378.33,0.0,-0.98951,1e-05,1.75528]
[1777579527869,43.22,76381.93,0.0,-0.98947,1e-05,1.76072]
[1777579528876,43.22,76385.73,0.0,-0.98943,1e-05,1.76646]
[1777579529883,43.22,76390.33,0.0,-0.98939,1e-05,1.77344]
[1777579534918,43.22,76390.43,0.0,-0.9894,1e-05,1.77202]
[1777579539954,43.22,76395.0,0.0,-0.98935,1e-05,1.77897]
[1777579544989,43.22,76394.17,0.0,-0.98936,1e-05,1.77771]
[1777579550024,43.22,76394.11,0.0,-0.98936,1e-05,1.77762]
[1777579555059,43.22,76392.0,0.0,-0.98938,1e-05,1.77441]
[1777579560093,43.22,76391.89,0.0,-0.98938,1e-05,1.77424]
[1777579565130,43.22,76392.53,0.0,-0.98937,1e-05,1.77521]
[1777579567148,43.22,76388.67,0.0,-0.98941,1e-05,1.76935]
[1777579572183,43.22,76388.76,0.0,-0.98941,1e-05,1.76949]
[1777579577218,43.22,76389.5,0.0,-0.9894,1e-05,1.77061]
[1777579578227,43.22,76373.02,0.0,-0.98957,1e-05,1.74573]
[1777579579233,43.22,76362.93,0.0,-0.98967,1e-05,1.73064]
[1777579580241,43.22,76363.08,0.0,-0.98967,1e-05,1.73087]
[1777579580619,43.22,76363.08,0.0,-0.98967,1e-05,1.73087]
[1777579586283,43.22,76364.26,0.0,-0.98966,1e-05,1.73263]
[1777579591318,43.22,76364.48,0.0,-0.98967,1e-05,1.7314]
[1777579593633,43.22,76364.41,0.0,-0.98967,1e-05,1.7313]
[1777579596353,43.22,76368.06,0.0,-0.98963,1e-05,1.73675]
[1777579598367,43.22,76372.07,0.0,-0.98959,1e-05,1.74275]
[1777579603402,43.22,76373.8,0.0,-0.98957,1e-05,1.74535]
[1777579607963,43.22,76370.12,0.0,-0.98961,1e-05,1.73983]
[1777579613472,43.22,76371.28,0.0,-0.9896,1e-05,1.74157]
[1777579618507,43.22,76366.87,0.0,-0.98964,1e-05,1.73497]
[1777579620520,43.22,76360.62,0.0,-0.98971,1e-05,1.72566]
[1777579622534,43.22,76356.13,0.0,-0.98975,1e-05,1.71899]
[1777579623542,43.22,76341.75,0.0,-0.98989,1e-05,1.69778]
[1777579624549,43.22,76328.85,0.0,-0.99002,1e-05,1.67893]
[1777579625556,43.22,76331.04,0.0,-0.99,1e-05,1.68212]
[1777579626563,43.22,76342.74,0.0,-0.98988,1e-05,1.69923]
[1777579627570,43.22,76344.65,0.0,-0.98987,1e-05,1.70204]
[1777579632134,43.22,76346.8,0.0,-0.98984,1e-05,1.7052]
[1777579632207,43.22,76346.8,0.0,-0.98984,1e-05,1.7052]
[1777579632217,43.22,76346.8,0.0,-0.98984,1e-05,1.7052]
[1777579639274,43.22,76348.05,0.0,-0.98983,1e-05,1.70705]
[1777579640661,43.22,76351.77,0.0,-0.9898,1e-05,1.71254]
[1777579643760,43.22,76352.09,0.0,-0.98979,1e-05,1.71301]
[1777579643857,43.22,76351.68,0.0,-0.9898,1e-05,1.7124]
[1777579649730,43.22,76351.46,0.0,-0.9898,1e-05,1.71208]
[1777579654765,43.22,76350.53,0.0,-0.98982,1e-05,1.70917]
[1777579656028,43.22,76350.53,0.0,-0.98982,1e-05,1.70917]
[1777579661814,43.22,76354.74,0.0,-0.98977,1e-05,1.71539]
[1777579666850,43.22,76354.7,0.0,-0.98977,1e-05,1.71533]
[1777579671884,43.22,76354.76,0.0,-0.98977,1e-05,1.71542]
[1777579676918,43.22,76353.0,0.0,-0.98979,1e-05,1.71281]
[1777579677883,43.22,76353.0,0.0,-0.98979,1e-05,1.71281]
[1777579677968,43.22,76353.0,0.0,-0.98979,1e-05,1.71281]
[1777579678023,43.22,76353.0,0.0,-0.98979,1e-05,1.71281]
[1777579678110,43.22,76353.0,0.0,-0.98979,1e-05,1.71281]
[1777579683968,43.22,76355.1,0.0,-0.98977,1e-05,1.71592]
[1777579689003,43.22,76355.03,0.0,-0.98977,1e-05,1.71582]
[1777579694038,43.22,76354.66,0.0,-0.98978,1e-05,1.71527]
[1777579698066,43.22,76359.22,0.0,-0.98973,1e-05,1.72203]
[1777579703101,43.22,76358.24,0.0,-0.98974,1e-05,1.72057]
[1777579709143,43.22,76358.55,0.0,-0.98974,1e-05,1.72103]
[1777579714178,43.22,76360.95,0.0,-0.98972,1e-05,1.72305]
[1777579719213,43.22,76360.18,0.0,-0.98973,1e-05,1.72191]
[1777579724248,43.22,76358.59,0.0,-0.98974,1e-05,1.71955]
[1777579727269,43.22,76367.45,0.0,-0.98966,1e-05,1.73273]
[1777579728276,43.22,76372.17,0.0,-0.98961,1e-05,1.73979]
[1777579729283,43.22,76377.66,0.0,-0.98955,1e-05,1.74802]
[1777579735325,43.22,76379.09,0.0,-0.98954,1e-05,1.75017]
[1777579740360,43.22,76381.16,0.0,-0.98952,1e-05,1.75329]
[1777579744388,43.22,76377.3,0.0,-0.98956,1e-05,1.74748]
[1777579749423,43.22,76377.2,0.0,-0.98956,1e-05,1.74733]
[1777579754458,43.22,76379.01,0.0,-0.98954,1e-05,1.75005]
[1777579759493,43.22,76378.09,0.0,-0.98955,1e-05,1.74867]
[1777579761648,43.22,76378.68,0.0,-0.98954,1e-05,1.74955]
[1777579762496,43.22,76378.16,0.0,-0.98955,1e-05,1.74877]
[1777579762514,43.22,76378.34,0.0,-0.98955,1e-05,1.74904]
[1777579768556,43.22,76378.59,0.0,-0.98954,1e-05,1.74942]
[1777579773590,43.22,76380.05,0.0,-0.98954,1e-05,1.75005]
[1777579778626,43.22,76381.3,0.0,-0.98952,1e-05,1.75193]
[1777579783661,43.22,76381.83,0.0,-0.98952,1e-05,1.75273]
[1777579789702,43.22,76382.03,0.0,-0.98952,1e-05,1.75303]
[1777579794738,43.22,76383.86,0.0,-0.9895,1e-05,1.75579]
[1777579799774,43.22,76383.59,0.0,-0.9895,1e-05,1.75538]
[1777579804809,43.22,76384.15,0.0,-0.9895,1e-05,1.75623]
[1777579809844,43.22,76383.95,0.0,-0.9895,1e-05,1.75593]
[1777579814880,43.22,76383.33,0.0,-0.9895,1e-05,1.75499]
[1777579823943,43.22,76383.95,0.0,-0.9895,1e-05,1.75593]
[1777579828979,43.22,76383.82,0.0,-0.9895,1e-05,1.75573]
[1777579835021,43.22,76382.26,0.0,-0.98952,1e-05,1.75181]
[1777579840055,43.22,76382.31,0.0,-0.98952,1e-05,1.75189]
[1777579845091,43.22,76381.66,0.0,-0.98953,1e-05,1.75091]
[1777579848112,43.22,76378.08,0.0,-0.98957,1e-05,1.74553]
[1777579850126,43.22,76381.77,0.0,-0.98953,1e-05,1.75107]
[1777579855162,43.22,76382.72,0.0,-0.98952,1e-05,1.75251]
[1777579860197,43.22,76383.95,0.0,-0.98951,1e-05,1.75436]
[1777579863217,43.22,76379.18,0.0,-0.98956,1e-05,1.74718]
[1777579868253,43.22,76377.92,0.0,-0.98957,1e-05,1.74529]
[1777579874295,43.22,76377.93,0.0,-0.98957,1e-05,1.7453]
[1777579881344,43.22,76377.95,0.0,-0.98957,1e-05,1.74533]
[1777579883357,43.22,76373.42,0.0,-0.98961,1e-05,1.73854]
[1777579884370,43.22,76369.41,0.0,-0.98965,1e-05,1.73255]
[1777579889400,43.22,76370.39,0.0,-0.98964,1e-05,1.73401]
[1777579890639,43.22,76370.08,0.0,-0.98965,1e-05,1.73355]
[1777579900477,43.22,76368.98,0.0,-0.98967,1e-05,1.73036]
[1777579905512,43.22,76368.81,0.0,-0.98967,1e-05,1.7301]
[1777579908576,43.22,76369.22,0.0,-0.98967,1e-05,1.73071]
[1777579917596,43.22,76373.37,0.0,-0.98962,1e-05,1.73691]
[1777579923638,43.22,76374.74,0.0,-0.98961,1e-05,1.73896]
[1777579928925,43.22,76374.41,0.0,-0.98961,1e-05,1.73847]
[1777579932702,43.22,76378.7,0.0,-0.98957,1e-05,1.7449]
[1777579935337,43.22,76379.7,0.0,-0.98956,1e-05,1.7464]
[1777579940758,43.22,76385.37,0.0,-0.9895,1e-05,1.75493]
[1777579945798,43.22,76387.96,0.0,-0.98948,1e-05,1.75884]
[1777579950833,43.22,76387.48,0.0,-0.98948,1e-05,1.75812]
[1777579955868,43.22,76387.33,0.0,-0.98949,1e-05,1.75632]
[1777579960902,43.22,76387.77,0.0,-0.98949,1e-05,1.75699]
[1777579965937,43.22,76387.77,0.0,-0.98949,1e-05,1.75699]
[1777579966951,43.22,76405.24,0.0,-0.98931,1e-05,1.78352]
[1777579967957,43.22,76417.2,0.0,-0.98918,1e-05,1.80187]
[1777579968964,43.22,76418.86,0.0,-0.98916,1e-05,1.80443]
[1777579969971,43.22,76424.28,0.0,-0.98911,1e-05,1.8128]
[1777579971984,43.22,76426.68,0.0,-0.98908,1e-05,1.81652]
[1777579977021,43.22,76431.49,0.0,-0.98903,1e-05,1.82399]
[1777579978027,43.22,76434.81,0.0,-0.989,1e-05,1.82916]
[1777579983063,43.22,76436.64,0.0,-0.98898,1e-05,1.83201]
[1777579988099,43.22,76436.48,0.0,-0.98898,1e-05,1.83176]
[1777579993133,43.22,76437.83,0.0,-0.98896,1e-05,1.83387]
[1777579996155,43.22,76443.61,0.0,-0.9889,1e-05,1.84292]
[1777579999176,43.22,76447.02,0.0,-0.98887,1e-05,1.84827]
[1777580002244,43.22,76440.4,0.0,-0.98894,1e-05,1.83789]
[1777580004259,43.22,76436.81,0.0,-0.98898,1e-05,1.83228]
[1777580006273,43.22,76424.89,0.0,-0.9891,1e-05,1.81374]
[1777580007280,43.22,76419.6,0.0,-0.98916,1e-05,1.80557]
[1777580009294,43.22,76423.84,0.0,-0.98911,1e-05,1.81212]
[1777580012314,43.22,76417.89,0.0,-0.98918,1e-05,1.80133]
[1777580017350,43.22,76415.49,0.0,-0.98921,1e-05,1.79764]
[1777580021465,43.22,76413.52,0.0,-0.98923,1e-05,1.79461]
[1777580027421,43.22,76414.06,0.0,-0.98922,1e-05,1.79544]
[1777580028621,43.22,76414.06,0.0,-0.98922,1e-05,1.79544]
[1777580033463,43.22,76418.95,0.0,-0.98917,1e-05,1.80297]
[1777580036980,43.22,76418.98,0.0,-0.98917,1e-05,1.80301]
[1777580037491,43.22,76418.1,0.0,-0.98918,1e-05,1.80166]
[1777580042526,43.22,76420.01,0.0,-0.98916,1e-05,1.8046]
[1777580047561,43.22,76420.0,0.0,-0.98916,1e-05,1.80458]
[1777580049574,43.22,76424.12,0.0,-0.98912,1e-05,1.81095]
[1777580051525,43.22,76425.8,0.0,-0.9891,1e-05,1.81355]
[1777580051571,43.22,76425.8,0.0,-0.9891,1e-05,1.81355]
[1777580051637,43.22,76425.8,0.0,-0.9891,1e-05,1.81355]
[1777580056358,43.22,76425.87,0.0,-0.9891,1e-05,1.81366]
[1777580063675,43.22,76425.81,0.0,-0.9891,1e-05,1.81356]
[1777580066248,43.22,76425.72,0.0,-0.9891,1e-05,1.81343]
[1777580071731,43.22,76423.49,0.0,-0.98913,1e-05,1.80837]
[1777580073559,43.22,76423.23,0.0,-0.98914,1e-05,1.80797]
[1777580078781,43.22,76423.13,0.0,-0.98914,1e-05,1.80782]
[1777580083818,43.22,76423.44,0.0,-0.98914,1e-05,1.8083]
[1777580088852,43.22,76423.53,0.0,-0.98913,1e-05,1.80843]
[1777580094895,43.22,76423.36,0.0,-0.98914,1e-05,1.80817]
[1777580099930,43.22,76421.4,0.0,-0.98916,1e-05,1.80515]
[1777580102751,43.22,76421.66,0.0,-0.98915,1e-05,1.80555]
[1777580103197,43.22,76423.42,0.0,-0.98914,1e-05,1.80826]
[1777580103299,43.22,76431.02,0.0,-0.98906,1e-05,1.82004]
[1777580103957,43.22,76433.4,0.0,-0.98903,1e-05,1.82374]
[1777580106979,43.22,76438.66,0.0,-0.98897,1e-05,1.83194]
[1777580112014,43.22,76437.12,0.0,-0.98899,1e-05,1.82953]
[1777580116042,43.22,76427.85,0.0,-0.98909,1e-05,1.81512]
[1777580117049,43.22,76421.88,0.0,-0.98915,1e-05,1.80589]
[1777580122084,43.22,76415.66,0.0,-0.98922,1e-05,1.79631]
[1777580124098,43.22,76413.71,0.0,-0.98924,1e-05,1.79331]
[1777580129133,43.22,76410.27,0.0,-0.98927,1e-05,1.78804]
[1777580130140,43.22,76405.93,0.0,-0.98932,1e-05,1.7814]
[1777580132153,43.22,76398.37,0.0,-0.98941,1e-05,1.76831]
[1777580133161,43.22,76394.04,0.0,-0.98945,1e-05,1.76175]
[1777580137196,43.22,76382.15,0.0,-0.98957,1e-05,1.74383]
[1777580138197,43.22,76373.27,0.0,-0.98966,1e-05,1.73054]
[1777580139209,43.22,76371.59,0.0,-0.98968,1e-05,1.72804]
[1777580140216,43.22,76368.08,0.0,-0.98971,1e-05,1.72281]
[1777580144244,43.22,76361.93,0.0,-0.98977,1e-05,1.71369]
[1777580148272,43.22,76351.7,0.0,-0.98988,1e-05,1.6986]
[1777580149280,43.22,76339.59,0.0,-0.98999,1e-05,1.68088]
[1777580150287,43.22,76331.61,0.0,-0.99007,1e-05,1.66928]
[1777580151294,43.22,76327.49,0.0,-0.99011,1e-05,1.66332]
[1777580152301,43.22,76323.58,0.0,-0.99015,1e-05,1.65768]
[1777580154315,43.22,76318.35,0.0,-0.9902,1e-05,1.65016]
[1777580155322,43.22,76314.87,0.0,-0.99023,1e-05,1.64517]
[1777580158057,43.22,76317.52,0.0,-0.99021,1e-05,1.64897]
[1777580158343,43.22,76323.37,0.0,-0.99015,1e-05,1.65738]
[1777580159350,43.22,76326.74,0.0,-0.99012,1e-05,1.66224]
[1777580161363,43.22,76335.2,0.0,-0.99004,1e-05,1.67449]
[1777580163218,43.22,76337.43,0.0,-0.99002,1e-05,1.67774]
[1777580164386,43.22,76341.99,0.0,-0.98997,1e-05,1.68438]
[1777580167759,43.22,76343.49,0.0,-0.98996,1e-05,1.68657]
[1777580167863,43.22,76344.91,0.0,-0.98994,1e-05,1.68865]
[1777580173448,43.22,76346.82,0.0,-0.98992,1e-05,1.69144]
[1777580178483,43.22,76346.15,0.0,-0.98993,1e-05,1.69046]
[1777580183519,43.22,76346.03,0.0,-0.98993,1e-05,1.69029]
[1777580184256,43.22,76346.03,0.0,-0.98993,1e-05,1.69029]
[1777580185100,43.22,76344.99,0.0,-0.98994,1e-05,1.68876]
[1777580185534,43.22,76345.18,0.0,-0.98994,1e-05,1.68904]
[1777580187547,43.22,76349.49,0.0,-0.9899,1e-05,1.69536]
[1777580188557,43.22,76355.99,0.0,-0.98983,1e-05,1.70492]
[1777580189564,43.22,76369.98,0.0,-0.98969,1e-05,1.72564]
[1777580191578,43.22,76372.96,0.0,-0.98967,1e-05,1.72853]
[1777580193592,43.22,76377.0,0.0,-0.98963,1e-05,1.73456]
[1777580198626,43.22,76376.81,0.0,-0.98963,1e-05,1.73427]
[1777580206683,43.22,76375.55,0.0,-0.98965,1e-05,1.73239]
[1777580207690,43.22,76364.73,0.0,-0.98976,1e-05,1.71629]
[1777580208697,43.22,76359.58,0.0,-0.98981,1e-05,1.70867]
[1777580209907,43.22,76359.58,0.0,-0.98981,1e-05,1.70867]
[1777580209910,43.22,76348.5,0.0,-0.98992,1e-05,1.69237]
[1777580210712,43.22,76338.5,0.0,-0.99001,1e-05,1.67777]
[1777580211719,43.22,76335.23,0.0,-0.99005,1e-05,1.67302]
[1777580212731,43.22,76327.07,0.0,-0.99013,1e-05,1.6612]
[1777580213738,43.22,76321.5,0.0,-0.99018,1e-05,1.65318]
[1777580214745,43.22,76314.18,0.0,-0.99025,1e-05,1.64268]
[1777580215752,43.22,76310.76,0.0,-0.99028,1e-05,1.63779]
[1777580216759,43.22,76316.68,0.0,-0.99023,1e-05,1.64626]
[1777580217766,43.22,76313.42,0.0,-0.99026,1e-05,1.64159]
[1777580219780,43.22,76307.59,0.0,-0.99031,1e-05,1.63327]
[1777580221794,43.22,76311.76,0.0,-0.99027,1e-05,1.63922]
[1777580222801,43.22,76305.94,0.0,-0.99033,1e-05,1.63093]
[1777580223808,43.22,76296.61,0.0,-0.99042,1e-05,1.6177]
[1777580224815,43.22,76295.06,0.0,-0.99043,1e-05,1.61551]
[1777580227836,43.22,76307.67,0.0,-0.99031,1e-05,1.63339]
[1777580228843,43.22,76304.31,0.0,-0.99034,1e-05,1.62861]
[1777580232871,43.22,76307.85,0.0,-0.99031,1e-05,1.63364]
[1777580233879,43.22,76314.14,0.0,-0.99025,1e-05,1.64262]
[1777580235038,43.22,76314.14,0.0,-0.99025,1e-05,1.64262]
[1777580240187,43.22,76312.99,0.0,-0.99026,1e-05,1.64098]
[1777580248984,43.22,76322.64,0.0,-0.99017,1e-05,1.65482]
[1777580249991,43.22,76329.76,0.0,-0.9901,1e-05,1.66509]
[1777580252006,43.22,76329.5,0.0,-0.99011,1e-05,1.6632]
[1777580255026,43.22,76332.93,0.0,-0.99008,1e-05,1.66817]
[1777580259276,43.22,76333.83,0.0,-0.99007,1e-05,1.66947]
[1777580261068,43.22,76339.43,0.0,-0.99001,1e-05,1.6776]
[1777580264632,43.22,76342.15,0.0,-0.98999,1e-05,1.68157]
[1777580267110,43.22,76350.41,0.0,-0.98991,1e-05,1.69364]
[1777580269124,43.22,76354.06,0.0,-0.98987,1e-05,1.699]
[1777580272145,43.22,76358.88,0.0,-0.98982,1e-05,1.7061]
[1777580274158,43.22,76362.42,0.0,-0.98979,1e-05,1.71133]
[1777580279194,43.22,76361.99,0.0,-0.98979,1e-05,1.71069]
[1777580284229,43.22,76364.25,0.0,-0.98977,1e-05,1.71404]
[1777580285682,43.22,76364.25,0.0,-0.98977,1e-05,1.71404]
[1777580285731,43.22,76364.25,0.0,-0.98977,1e-05,1.71404]
[1777580285736,43.22,76364.25,0.0,-0.98977,1e-05,1.71404]
[1777580287602,43.22,76368.86,0.0,-0.98972,1e-05,1.72087]
[1777580288258,43.22,76358.03,0.0,-0.98983,1e-05,1.70485]
[1777580289264,43.22,76354.74,0.0,-0.98986,1e-05,1.7]
[1777580290742,43.22,76354.74,0.0,-0.98986,1e-05,1.7]
[1777580290835,43.22,76354.24,0.0,-0.98987,1e-05,1.69927]
[1777580294666,43.22,76355.16,0.0,-0.98986,1e-05,1.70062]
[1777580300416,43.22,76354.82,0.0,-0.98986,1e-05,1.70012]
[1777580300467,43.22,76355.3,0.0,-0.98986,1e-05,1.70083]
[1777580305376,43.22,76358.98,0.0,-0.98982,1e-05,1.70625]
[1777580310411,43.22,76359.35,0.0,-0.98982,1e-05,1.70679]
[1777580315446,43.22,76359.91,0.0,-0.98982,1e-05,1.70608]
[1777580317460,43.22,76352.54,0.0,-0.98989,1e-05,1.69524]
[1777580318469,43.22,76352.54,0.0,-0.98989,1e-05,1.69524]
[1777580318522,43.22,76352.54,0.0,-0.98989,1e-05,1.69524]
[1777580318638,43.22,76352.54,0.0,-0.98989,1e-05,1.69524]
[1777580318729,43.22,76352.54,0.0,-0.98989,1e-05,1.69524]
[1777580324509,43.22,76353.18,0.0,-0.98989,1e-05,1.69618]
[1777580326266,43.22,76354.27,0.0,-0.98988,1e-05,1.69778]
[1777580326523,43.22,76358.02,0.0,-0.98984,1e-05,1.70329]
[1777580327530,43.22,76362.53,0.0,-0.98979,1e-05,1.70995]
[1777580328536,43.22,76355.23,0.0,-0.98987,1e-05,1.69919]
[1777580331189,43.22,76354.55,0.0,-0.98987,1e-05,1.69819]
[1777580336593,43.22,76352.88,0.0,-0.98989,1e-05,1.69574]
[1777580341628,43.22,76352.96,0.0,-0.98989,1e-05,1.69585]
[1777580346664,43.22,76353.5,0.0,-0.98988,1e-05,1.69665]
[1777580349684,43.22,76356.66,0.0,-0.98985,1e-05,1.70129]
[1777580354719,43.22,76358.93,0.0,-0.98983,1e-05,1.70464]
[1777580360062,43.22,76358.88,0.0,-0.98983,1e-05,1.70456]
[1777580366804,43.22,76358.1,0.0,-0.98984,1e-05,1.70341]
[1777580371839,43.22,76361.41,0.0,-0.98981,1e-05,1.70675]
[1777580372569,43.22,76361.41,0.0,-0.98981,1e-05,1.70675]
[1777580377881,43.22,76362.68,0.0,-0.9898,1e-05,1.70863]
[1777580378887,43.22,76366.3,0.0,-0.98977,1e-05,1.71398]
[1777580383923,43.22,76369.14,0.0,-0.98974,1e-05,1.71819]
[1777580388958,43.22,76368.99,0.0,-0.98974,1e-05,1.71797]
[1777580390170,43.22,76368.99,0.0,-0.98974,1e-05,1.71797]
[1777580390211,43.22,76368.99,0.0,-0.98974,1e-05,1.71797]
[1777580390220,43.22,76368.99,0.0,-0.98974,1e-05,1.71797]
[1777580390201,43.22,76364.87,0.0,-0.98978,1e-05,1.71187]
[1777580390271,43.22,76364.87,0.0,-0.98978,1e-05,1.71187]
[1777580397015,43.22,76367.32,0.0,-0.98976,1e-05,1.71549]
[1777580399267,43.22,76367.32,0.0,-0.98976,1e-05,1.71549]
[1777580409098,43.22,76367.54,0.0,-0.98975,1e-05,1.71582]
[1777580410076,43.22,76367.54,0.0,-0.98975,1e-05,1.71582]
[1777580410106,43.22,76367.44,0.0,-0.98975,1e-05,1.71567]
[1777580416148,43.22,76369.85,0.0,-0.98973,1e-05,1.71925]
[1777580422232,43.22,76369.76,0.0,-0.98973,1e-05,1.71911]
[1777580429008,43.22,76369.25,0.0,-0.98974,1e-05,1.71836]
[1777580429062,43.22,76369.25,0.0,-0.98974,1e-05,1.71836]
[1777580434278,43.22,76370.04,0.0,-0.98974,1e-05,1.71798]
[1777580436292,43.22,76373.92,0.0,-0.9897,1e-05,1.72375]
[1777580437299,43.22,76377.45,0.0,-0.98966,1e-05,1.729]
[1777580442334,43.22,76377.92,0.0,-0.98966,1e-05,1.72971]
[1777580448376,43.22,76377.23,0.0,-0.98967,1e-05,1.72868]
[1777580453411,43.22,76376.03,0.0,-0.98968,1e-05,1.72689]
[1777580457439,43.22,76381.67,0.0,-0.98962,1e-05,1.73531]
[1777580458446,43.22,76387.22,0.0,-0.98956,1e-05,1.74363]
[1777580459452,43.22,76396.6,0.0,-0.98947,1e-05,1.75776]
[1777580460460,43.22,76410.06,0.0,-0.98933,1e-05,1.77819]
[1777580461467,43.22,76429.53,0.0,-0.98913,1e-05,1.80809]
[1777580462485,43.22,76457.89,0.0,-0.98883,1e-05,1.85236]
[1777580463487,43.22,76471.73,0.0,-0.98868,1e-05,1.87428]
[1777580464494,43.22,76479.74,0.0,-0.98859,1e-05,1.88706]
[1777580465503,43.22,76483.57,0.0,-0.98855,1e-05,1.89319]
[1777580466513,43.22,76490.14,0.0,-0.98847,1e-05,1.90376]
[1777580467522,43.22,76496.32,0.0,-0.9884,1e-05,1.91373]
[1777580468530,43.22,76505.28,0.0,-0.98831,1e-05,1.92827]
[1777580469546,43.22,76491.81,0.0,-0.98845,1e-05,1.90645]
[1777580470549,43.22,76482.08,0.0,-0.98856,1e-05,1.89081]
[1777580471556,43.22,76479.28,0.0,-0.98859,1e-05,1.88632]
[1777580474579,43.22,76473.82,0.0,-0.98865,1e-05,1.87761]
[1777580475586,43.22,76465.57,0.0,-0.98874,1e-05,1.8645]
[1777580476593,43.22,76464.12,0.0,-0.98876,1e-05,1.8622]
[1777580479614,43.22,76467.98,0.0,-0.98872,1e-05,1.86832]
[1777580481629,43.22,76459.96,0.0,-0.9888,1e-05,1.85563]
[1777580482636,43.22,76450.36,0.0,-0.98891,1e-05,1.84053]
[1777580483643,43.22,76447.39,0.0,-0.98894,1e-05,1.83587]
[1777580484650,43.22,76447.47,0.0,-0.98894,1e-05,1.836]
[1777580489685,43.22,76446.75,0.0,-0.98894,1e-05,1.83487]
[1777580493713,43.22,76441.39,0.0,-0.98901,1e-05,1.82489]
[1777580494834,43.22,76441.39,0.0,-0.98901,1e-05,1.82489]
[1777580497232,43.22,76441.99,0.0,-0.989,1e-05,1.82582]
[1777580497274,43.22,76441.65,0.0,-0.98901,1e-05,1.82529]
[1777580499757,43.22,76434.15,0.0,-0.98909,1e-05,1.81364]
[1777580501771,43.22,76437.49,0.0,-0.98905,1e-05,1.81882]
[1777580506810,43.22,76440.35,0.0,-0.98902,1e-05,1.82327]
[1777580507818,43.22,76453.64,0.0,-0.98888,1e-05,1.84405]
[1777580508825,43.22,76485.76,0.0,-0.98853,1e-05,1.89505]
[1777580509851,43.22,76513.76,0.0,-0.98822,1e-05,1.94043]
[1777580510843,43.22,76526.81,0.0,-0.98807,1e-05,1.96187]
[1777580511848,43.22,76523.0,0.0,-0.98812,1e-05,1.95559]
[1777580512855,43.22,76501.35,0.0,-0.98836,1e-05,1.92021]
[1777580513862,43.22,76498.33,0.0,-0.98839,1e-05,1.91532]
[1777580518897,43.22,76495.65,0.0,-0.98842,1e-05,1.91098]
[1777580522969,43.22,76495.4,0.0,-0.98842,1e-05,1.91058]
[1777580523512,43.22,76495.75,0.0,-0.98842,1e-05,1.91114]
[1777580523931,43.22,76496.7,0.0,-0.98841,1e-05,1.91268]
[1777580528967,43.22,76493.4,0.0,-0.98845,1e-05,1.90735]
[1777580530983,43.22,76480.16,0.0,-0.98859,1e-05,1.88608]
[1777580531990,43.22,76477.98,0.0,-0.98862,1e-05,1.8826]
[1777580536018,43.22,76473.44,0.0,-0.98867,1e-05,1.87536]
[1777580541053,43.22,76472.68,0.0,-0.98867,1e-05,1.87415]
[1777580542060,43.22,76478.56,0.0,-0.98861,1e-05,1.88352]
[1777580543067,43.22,76482.69,0.0,-0.98857,1e-05,1.89013]
[1777580548103,43.22,76485.39,0.0,-0.98854,1e-05,1.89446]
[1777580553137,43.22,76484.62,0.0,-0.98855,1e-05,1.89157]
[1777580558173,43.22,76484.33,0.0,-0.98856,1e-05,1.8911]
[1777580563208,43.22,76483.75,0.0,-0.98856,1e-05,1.89017]
[1777580568242,43.22,76483.58,0.0,-0.98857,1e-05,1.8899]
[1777580568597,43.22,76483.58,0.0,-0.98857,1e-05,1.8899]
[1777580574286,43.22,76483.38,0.0,-0.98857,1e-05,1.88958]
[1777580579321,43.22,76483.7,0.0,-0.98856,1e-05,1.89009]
[1777580584356,43.22,76483.73,0.0,-0.98856,1e-05,1.89014]
[1777580589391,43.22,76482.6,0.0,-0.98858,1e-05,1.88833]
[1777580595433,43.22,76476.6,0.0,-0.98864,1e-05,1.87875]
[1777580597447,43.22,76472.07,0.0,-0.98869,1e-05,1.87154]
[1777580600469,43.22,76467.75,0.0,-0.98874,1e-05,1.86468]
[1777580602021,43.22,76467.75,0.0,-0.98874,1e-05,1.86468]
[1777580603490,43.22,76461.35,0.0,-0.98881,1e-05,1.85456]
[1777580604497,43.22,76459.64,0.0,-0.98883,1e-05,1.85186]
[1777580606511,43.22,76464.12,0.0,-0.98878,1e-05,1.85893]
[1777580609708,43.22,76463.52,0.0,-0.98878,1e-05,1.85799]
[1777580612553,43.22,76467.08,0.0,-0.98875,1e-05,1.86198]
[1777580616581,43.22,76472.0,0.0,-0.9887,1e-05,1.86978]
[1777580621619,43.22,76473.61,0.0,-0.98868,1e-05,1.87234]
[1777580626654,43.22,76473.39,0.0,-0.98869,1e-05,1.87199]
[1777580631689,43.22,76473.22,0.0,-0.98869,1e-05,1.87172]
[1777580636724,43.22,76473.04,0.0,-0.98869,1e-05,1.87144]
[1777580639946,43.22,76472.39,0.0,-0.9887,1e-05,1.8704]
[1777580645788,43.22,76472.66,0.0,-0.98869,1e-05,1.87083]
[1777580650823,43.22,76472.32,0.0,-0.9887,1e-05,1.87029]
[1777580655858,43.22,76472.17,0.0,-0.9887,1e-05,1.87005]
[1777580658749,43.22,76472.17,0.0,-0.9887,1e-05,1.87005]
[1777580663914,43.22,76464.47,0.0,-0.98878,1e-05,1.85785]
[1777580664921,43.22,76455.38,0.0,-0.98888,1e-05,1.84353]
[1777580666970,43.22,76454.81,0.0,-0.98889,1e-05,1.84264]
[1777580667070,43.22,76454.93,0.0,-0.98889,1e-05,1.84282]
[1777580673985,43.22,76454.28,0.0,-0.9889,1e-05,1.84018]
[1777580679020,43.22,76454.17,0.0,-0.9889,1e-05,1.84001]
[1777580684055,43.22,76454.35,0.0,-0.9889,1e-05,1.84029]
[1777580689090,43.22,76452.49,0.0,-0.98892,1e-05,1.83737]
[1777580694124,43.22,76448.35,0.0,-0.98897,1e-05,1.8309]
[1777580694596,43.22,76448.35,0.0,-0.98897,1e-05,1.8309]
[1777580694658,43.22,76448.35,0.0,-0.98897,1e-05,1.8309]
[1777580695132,43.22,76444.26,0.0,-0.98901,1e-05,1.82452]
[1777580696139,43.22,76437.28,0.0,-0.98908,1e-05,1.81367]
[1777580697146,43.22,76433.69,0.0,-0.98912,1e-05,1.80811]
[1777580701174,43.22,76428.81,0.0,-0.98917,1e-05,1.80057]
[1777580706209,43.22,76429.71,0.0,-0.98916,1e-05,1.80196]
[1777580710237,43.22,76418.77,0.0,-0.98928,1e-05,1.78515]
[1777580711244,43.22,76413.16,0.0,-0.98934,1e-05,1.77658]
[1777580713258,43.22,76411.11,0.0,-0.98936,1e-05,1.77346]
[1777580718293,43.22,76412.39,0.0,-0.98934,1e-05,1.77541]
[1777580723328,43.22,76414.16,0.0,-0.98932,1e-05,1.77811]
[1777580729370,43.22,76416.86,0.0,-0.9893,1e-05,1.78223]
[1777580734405,43.22,76415.02,0.0,-0.98933,1e-05,1.77783]
[1777580741455,43.22,76415.21,0.0,-0.98932,1e-05,1.77812]
[1777580746490,43.22,76414.89,0.0,-0.98933,1e-05,1.77763]
[1777580751527,43.22,76415.22,0.0,-0.98932,1e-05,1.77814]
[1777580754372,43.22,76414.98,0.0,-0.98933,1e-05,1.77777]
[1777580759583,43.22,76415.7,0.0,-0.98932,1e-05,1.77887]
[1777580761193,43.22,76416.73,0.0,-0.98931,1e-05,1.78044]
[1777580761597,43.22,76416.59,0.0,-0.98931,1e-05,1.78023]
[1777580766631,43.22,76424.43,0.0,-0.98923,1e-05,1.79224]
[1777580767561,43.22,76424.43,0.0,-0.98923,1e-05,1.79224]
[1777580768646,43.22,76426.97,0.0,-0.9892,1e-05,1.79614]
[1777580770661,43.22,76430.87,0.0,-0.98916,1e-05,1.80215]
[1777580774688,43.22,76434.48,0.0,-0.98912,1e-05,1.80773]
[1777580780731,43.22,76434.36,0.0,-0.98912,1e-05,1.80754]
[1777580781737,43.22,76430.7,0.0,-0.98916,1e-05,1.80189]
[1777580782737,43.22,76430.7,0.0,-0.98916,1e-05,1.80189]
[1777580787779,43.22,76430.62,0.0,-0.98916,1e-05,1.80176]
[1777580792814,43.22,76430.16,0.0,-0.98918,1e-05,1.79945]
[1777580797849,43.22,76429.52,0.0,-0.98918,1e-05,1.79847]
[1777580802884,43.22,76431.04,0.0,-0.98917,1e-05,1.80081]
[1777580807918,43.22,76433.21,0.0,-0.98914,1e-05,1.80416]
[1777580812953,43.22,76433.63,0.0,-0.98914,1e-05,1.80481]
[1777580817989,43.22,76433.29,0.0,-0.98914,1e-05,1.80428]
[1777580823023,43.22,76435.07,0.0,-0.98912,1e-05,1.80703]
[1777580828059,43.22,76434.96,0.0,-0.98913,1e-05,1.80686]
[1777580834101,43.22,76435.21,0.0,-0.98912,1e-05,1.80725]
[1777580839136,43.22,76437.8,0.0,-0.9891,1e-05,1.81126]
[1777580843164,43.22,76445.79,0.0,-0.98901,1e-05,1.82367]
[1777580846185,43.22,76448.04,0.0,-0.98899,1e-05,1.82718]
[1777580851220,43.22,76444.1,0.0,-0.98904,1e-05,1.81943]
[1777580856254,43.22,76443.72,0.0,-0.98904,1e-05,1.81883]
[1777580861290,43.22,76442.05,0.0,-0.98906,1e-05,1.81624]
[1777580866325,43.22,76442.16,0.0,-0.98906,1e-05,1.81641]
[1777580871359,43.22,76442.23,0.0,-0.98906,1e-05,1.81652]
[1777580876395,43.22,76442.1,0.0,-0.98906,1e-05,1.81632]
[1777580881430,43.22,76442.6,0.0,-0.98905,1e-05,1.81709]
[1777580886464,43.22,76442.2,0.0,-0.98906,1e-05,1.81647]
[1777580891500,43.22,76441.44,0.0,-0.98907,1e-05,1.81529]
[1777580896535,43.22,76443.5,0.0,-0.98905,1e-05,1.81849]
[1777580904591,43.22,76443.46,0.0,-0.98905,1e-05,1.81843]
[1777580909626,43.22,76444.4,0.0,-0.98904,1e-05,1.81989]
[1777580915669,43.22,76444.76,0.0,-0.98904,1e-05,1.81884]
[1777580922718,43.22,76444.62,0.0,-0.98904,1e-05,1.81862]
[1777580927753,43.22,76443.77,0.0,-0.98905,1e-05,1.8173]
[1777580932788,43.22,76444.06,0.0,-0.98905,1e-05,1.81775]
[1777580937822,43.22,76443.05,0.0,-0.98906,1e-05,1.81618]
[1777580943815,43.22,76443.12,0.0,-0.98906,1e-05,1.81629]
[1777580943865,43.22,76443.86,0.0,-0.98905,1e-05,1.81744]
[1777580948900,43.22,76443.72,0.0,-0.98905,1e-05,1.81722]
[1777580953934,43.22,76443.39,0.0,-0.98906,1e-05,1.81671]
[1777580959977,43.22,76443.18,0.0,-0.98906,1e-05,1.81638]
[1777580966020,43.22,76443.28,0.0,-0.98906,1e-05,1.81654]
[1777580973073,43.22,76443.65,0.0,-0.98906,1e-05,1.8155]
[1777580978108,43.22,76443.25,0.0,-0.98907,1e-05,1.81488]
[1777580983142,43.22,76443.25,0.0,-0.98907,1e-05,1.81488]
[1777580988178,43.22,76443.23,0.0,-0.98907,1e-05,1.81485]
[1777580993213,43.22,76443.82,0.0,-0.98906,1e-05,1.81577]
[1777580998248,43.22,76444.16,0.0,-0.98906,1e-05,1.81629]
[1777581000265,43.22,76435.15,0.0,-0.98915,1e-05,1.80234]
[1777581001270,43.22,76427.66,0.0,-0.98923,1e-05,1.79081]
[1777581002276,43.22,76426.13,0.0,-0.98925,1e-05,1.78847]
[1777581003284,43.22,76432.66,0.0,-0.98918,1e-05,1.7985]
[1777581004291,43.22,76436.45,0.0,-0.98914,1e-05,1.80435]
[1777581005298,43.22,76433.08,0.0,-0.98917,1e-05,1.79915]
[1777581010332,43.22,76431.95,0.0,-0.98919,1e-05,1.79741]
[1777581012347,43.22,76436.81,0.0,-0.98913,1e-05,1.80491]
[1777581017381,43.22,76439.18,0.0,-0.98911,1e-05,1.80857]
[1777581019396,43.22,76433.18,0.0,-0.98917,1e-05,1.79931]
[1777581021409,43.22,76435.63,0.0,-0.98915,1e-05,1.80309]
[1777581026445,43.22,76437.68,0.0,-0.98913,1e-05,1.80625]
[1777581027452,43.22,76431.36,0.0,-0.98919,1e-05,1.7965]
[1777581029648,43.22,76430.98,0.0,-0.9892,1e-05,1.79592]
[1777581029749,43.22,76432.29,0.0,-0.98918,1e-05,1.79793]
[1777581035508,43.22,76431.44,0.0,-0.9892,1e-05,1.79503]
[1777581037522,43.22,76435.18,0.0,-0.98916,1e-05,1.80079]
[1777581041551,43.22,76443.2,0.0,-0.98908,1e-05,1.81319]
[1777581046586,43.22,76441.17,0.0,-0.9891,1e-05,1.81005]
[1777581051623,43.22,76439.84,0.0,-0.98911,1e-05,1.80799]
[1777581052630,43.22,76444.11,0.0,-0.98907,1e-05,1.8146]
[1777581053637,43.22,76451.85,0.0,-0.98898,1e-05,1.82665]
[1777581054644,43.22,76453.68,0.0,-0.98897,1e-05,1.82951]
[1777581056658,43.22,76449.46,0.0,-0.98901,1e-05,1.82292]
[1777581061693,43.22,76449.17,0.0,-0.98901,1e-05,1.82247]
[1777581062700,43.22,76453.32,0.0,-0.98897,1e-05,1.82894]
[1777581063707,43.22,76456.59,0.0,-0.98893,1e-05,1.83406]
[1777581066728,43.22,76452.77,0.0,-0.98898,1e-05,1.82808]
[1777581071763,43.22,76450.05,0.0,-0.989,1e-05,1.82384]
[1777581076798,43.22,76450.46,0.0,-0.989,1e-05,1.82448]
[1777581081833,43.22,76450.63,0.0,-0.989,1e-05,1.82475]
[1777581084855,43.22,76446.48,0.0,-0.98904,1e-05,1.81829]
[1777581089889,43.22,76446.59,0.0,-0.98904,1e-05,1.81846]
[1777581094925,43.22,76446.07,0.0,-0.98906,1e-05,1.81604]
[1777581097946,43.22,76441.14,0.0,-0.98911,1e-05,1.80839]
[1777581102981,43.22,76441.81,0.0,-0.9891,1e-05,1.80943]
[1777581110030,43.22,76441.11,0.0,-0.98911,1e-05,1.80835]
[1777581115065,43.22,76444.47,0.0,-0.98907,1e-05,1.81355]
[1777581120100,43.22,76445.69,0.0,-0.98906,1e-05,1.81545]
[1777581122134,43.22,76448.95,0.0,-0.98903,1e-05,1.82051]
[1777581127267,43.22,76449.51,0.0,-0.98902,1e-05,1.82138]
[1777581132302,43.22,76448.47,0.0,-0.98903,1e-05,1.81977]
[1777581137337,43.22,76448.87,0.0,-0.98903,1e-05,1.82039]
[1777581139351,43.22,76453.15,0.0,-0.98898,1e-05,1.82706]
[1777581144386,43.22,76453.94,0.0,-0.98897,1e-05,1.82829]
[1777581149421,43.22,76453.82,0.0,-0.98897,1e-05,1.8281]
[1777581154456,43.22,76454.89,0.0,-0.98897,1e-05,1.82815]
[1777581159491,43.22,76456.25,0.0,-0.98896,1e-05,1.83028]
[1777581161505,43.22,76459.68,0.0,-0.98892,1e-05,1.83565]
[1777581162512,43.22,76463.35,0.0,-0.98888,1e-05,1.8414]
[1777581166540,43.22,76463.95,0.0,-0.98887,1e-05,1.84235]
[1777581171575,43.22,76463.35,0.0,-0.98888,1e-05,1.8414]
[1777581174596,43.22,76458.1,0.0,-0.98894,1e-05,1.83317]
[1777581179630,43.22,76457.25,0.0,-0.98895,1e-05,1.83184]
[1777581182652,43.22,76461.96,0.0,-0.9889,1e-05,1.83922]
[1777581184761,43.22,76463.41,0.0,-0.98888,1e-05,1.8415]
[1777581188694,43.22,76468.11,0.0,-0.98883,1e-05,1.84889]
[1777581189700,43.22,76471.84,0.0,-0.98879,1e-05,1.85478]
[1777581190845,43.22,76471.84,0.0,-0.98879,1e-05,1.85478]
[1777581192722,43.22,76468.08,0.0,-0.98883,1e-05,1.84884]
[1777581196178,43.22,76468.0,0.0,-0.98883,1e-05,1.84872]
[1777581196750,43.22,76469.24,0.0,-0.98882,1e-05,1.85067]
[1777581201784,43.22,76468.02,0.0,-0.98883,1e-05,1.84875]
[1777581202792,43.22,76473.27,0.0,-0.98877,1e-05,1.85704]
[1777581207827,43.22,76471.89,0.0,-0.98879,1e-05,1.85486]
[1777581212863,43.22,76472.5,0.0,-0.98879,1e-05,1.85418]
[1777581217798,43.22,76472.45,0.0,-0.98879,1e-05,1.8541]
[1777581217864,43.22,76472.45,0.0,-0.98879,1e-05,1.8541]
[1777581218442,43.22,76473.38,0.0,-0.98878,1e-05,1.85557]
[1777581223940,43.22,76473.51,0.0,-0.98878,1e-05,1.85578]
[1777581228976,43.22,76473.97,0.0,-0.98878,1e-05,1.85651]
[1777581234013,43.22,76473.99,0.0,-0.98878,1e-05,1.85654]
[1777581239048,43.22,76474.67,0.0,-0.98877,1e-05,1.85761]
[1777581244083,43.22,76474.78,0.0,-0.98877,1e-05,1.85779]
[1777581249118,43.22,76475.23,0.0,-0.98876,1e-05,1.8585]
[1777581252139,43.22,76469.28,0.0,-0.98883,1e-05,1.8491]
[1777581255246,43.22,76467.81,0.0,-0.98884,1e-05,1.84679]
[1777581255257,43.22,76467.38,0.0,-0.98885,1e-05,1.84611]
[1777581261948,43.22,76464.94,0.0,-0.98887,1e-05,1.84227]
[1777581267245,43.22,76460.98,0.0,-0.98892,1e-05,1.83606]
[1777581272280,43.22,76461.02,0.0,-0.98892,1e-05,1.8345]
[1777581277315,43.22,76462.82,0.0,-0.98891,1e-05,1.83732]
[1777581282350,43.22,76462.06,0.0,-0.98891,1e-05,1.83613]
[1777581284750,43.22,76461.46,0.0,-0.98892,1e-05,1.83519]
[1777581284797,43.22,76461.78,0.0,-0.98892,1e-05,1.83569]
[1777581288392,43.22,76458.57,0.0,-0.98895,1e-05,1.83066]
[1777581293427,43.22,76457.91,0.0,-0.98896,1e-05,1.82963]
[1777581298462,43.22,76458.23,0.0,-0.98895,1e-05,1.83013]
[1777581303497,43.22,76457.96,0.0,-0.98896,1e-05,1.82971]
[1777581310546,43.22,76457.98,0.0,-0.98896,1e-05,1.82974]
[1777581315580,43.22,76457.25,0.0,-0.98897,1e-05,1.8286]
[1777581322630,43.22,76457.35,0.0,-0.98896,1e-05,1.82876]
[1777581327666,43.22,76459.91,0.0,-0.98894,1e-05,1.83276]
[1777581331694,43.22,76462.41,0.0,-0.98892,1e-05,1.83505]
[1777581335723,43.22,76484.55,0.0,-0.98868,1e-05,1.87]
[1777581336730,43.22,76484.6,0.0,-0.98868,1e-05,1.87008]
[1777581341765,43.22,76483.97,0.0,-0.98869,1e-05,1.86908]
[1777581345792,43.22,76480.24,0.0,-0.98873,1e-05,1.86315]
[1777581348814,43.22,76476.79,0.0,-0.98876,1e-05,1.85769]
[1777581353849,43.22,76476.1,0.0,-0.98877,1e-05,1.8566]
[1777581358884,43.22,76476.14,0.0,-0.98877,1e-05,1.85666]
[1777581363919,43.22,76476.69,0.0,-0.98877,1e-05,1.85753]
[1777581371975,43.22,76477.07,0.0,-0.98876,1e-05,1.85813]
[1777581377011,43.22,76477.22,0.0,-0.98876,1e-05,1.85837]
[1777581382045,43.22,76476.96,0.0,-0.98876,1e-05,1.85796]
[1777581387081,43.22,76477.56,0.0,-0.98876,1e-05,1.85891]
[1777581393123,43.22,76477.68,0.0,-0.98876,1e-05,1.85746]
[1777581398158,43.22,76477.7,0.0,-0.98876,1e-05,1.85749]
[1777581404199,43.22,76477.7,0.0,-0.98876,1e-05,1.85749]
[1777581409235,43.22,76478.01,0.0,-0.98876,1e-05,1.85798]
[1777581411248,43.22,76483.4,0.0,-0.9887,1e-05,1.86652]
[1777581416283,43.22,76483.51,0.0,-0.9887,1e-05,1.8667]
[1777581422326,43.22,76476.74,0.0,-0.98877,1e-05,1.85597]
[1777581423333,43.22,76473.07,0.0,-0.98881,1e-05,1.85017]
[1777581427361,43.22,76470.03,0.0,-0.98885,1e-05,1.84539]
[1777581429235,43.22,76470.03,0.0,-0.98885,1e-05,1.84539]
[1777581429289,43.22,76469.96,0.0,-0.98885,1e-05,1.84528]
[1777581434410,43.22,76472.49,0.0,-0.98882,1e-05,1.84926]
[1777581439445,43.22,76472.53,0.0,-0.98882,1e-05,1.84932]
[1777581441459,43.22,76472.99,0.0,-0.98882,1e-05,1.85005]
[1777581443084,43.22,76472.99,0.0,-0.98882,1e-05,1.85005]
[1777581448508,43.22,76471.28,0.0,-0.98883,1e-05,1.84735]
[1777581451967,43.22,76471.61,0.0,-0.98883,1e-05,1.84787]
[1777581453547,43.22,76482.22,0.0,-0.98872,1e-05,1.86301]
[1777581454563,43.22,76483.69,0.0,-0.98871,1e-05,1.86534]
[1777581459597,43.22,76485.45,0.0,-0.98869,1e-05,1.86814]
[1777581466647,43.22,76485.78,0.0,-0.98869,1e-05,1.86866]
[1777581471681,43.22,76483.93,0.0,-0.98871,1e-05,1.86572]
[1777581474648,43.22,76483.57,0.0,-0.98871,1e-05,1.86515]
[1777581474652,43.22,76483.57,0.0,-0.98871,1e-05,1.86515]
[1777581479738,43.22,76483.23,0.0,-0.98871,1e-05,1.86461]
[1777581481753,43.22,76490.3,0.0,-0.98864,1e-05,1.87586]
[1777581483242,43.22,76490.3,0.0,-0.98864,1e-05,1.87586]
[1777581483279,43.22,76490.17,0.0,-0.98864,1e-05,1.87565]
[1777581487796,43.22,76494.38,0.0,-0.98859,1e-05,1.88237]
[1777581493838,43.22,76493.51,0.0,-0.9886,1e-05,1.88098]
[1777581500904,43.22,76493.86,0.0,-0.9886,1e-05,1.88154]
[1777581505939,43.22,76493.13,0.0,-0.98861,1e-05,1.88038]
[1777581510975,43.22,76493.55,0.0,-0.9886,1e-05,1.88105]
[1777581512989,43.22,76496.08,0.0,-0.98858,1e-05,1.88344]
[1777581518027,43.22,76495.17,0.0,-0.98859,1e-05,1.88198]
[1777581523062,43.22,76494.94,0.0,-0.9886,1e-05,1.88161]
[1777581529104,43.22,76494.36,0.0,-0.9886,1e-05,1.88069]
[1777581534139,43.22,76494.16,0.0,-0.9886,1e-05,1.88037]
[1777581540181,43.22,76494.22,0.0,-0.9886,1e-05,1.88046]
[1777581546223,43.22,76494.23,0.0,-0.9886,1e-05,1.88048]
[1777581551258,43.22,76494.19,0.0,-0.9886,1e-05,1.88042]
[1777581557301,43.22,76494.5,0.0,-0.9886,1e-05,1.88091]
[1777581567372,43.22,76494.31,0.0,-0.9886,1e-05,1.88061]
[1777581572407,43.22,76494.27,0.0,-0.98861,1e-05,1.87889]
[1777581577443,43.22,76493.73,0.0,-0.98862,1e-05,1.87803]
[1777581582478,43.22,76494.53,0.0,-0.98861,1e-05,1.87931]
[1777581589527,43.22,76496.51,0.0,-0.98859,1e-05,1.88247]
[1777581594564,43.22,76495.42,0.0,-0.9886,1e-05,1.88073]
[1777581599599,43.22,76495.33,0.0,-0.9886,1e-05,1.88058]
[1777581605641,43.22,76494.92,0.0,-0.98861,1e-05,1.87993]
[1777581612690,43.22,76494.94,0.0,-0.98861,1e-05,1.87996]
[1777581620746,43.22,76495.37,0.0,-0.9886,1e-05,1.88065]
[1777581625781,43.22,76495.38,0.0,-0.9886,1e-05,1.88066]
[1777581630817,43.22,76493.23,0.0,-0.98862,1e-05,1.87723]
[1777581635852,43.22,76479.96,0.0,-0.98878,1e-05,1.85451]
[1777581637866,43.22,76482.79,0.0,-0.98875,1e-05,1.85898]
[1777581642901,43.22,76483.62,0.0,-0.98874,1e-05,1.8603]
[1777581647936,43.22,76483.21,0.0,-0.98874,1e-05,1.85965]
[1777581651964,43.22,76477.3,0.0,-0.98881,1e-05,1.8503]
[1777581656999,43.22,76477.64,0.0,-0.9888,1e-05,1.85084]
[1777581662038,43.22,76477.54,0.0,-0.9888,1e-05,1.85068]
[1777581667073,43.22,76475.17,0.0,-0.98883,1e-05,1.84695]
[1777581668079,43.22,76478.48,0.0,-0.98879,1e-05,1.85217]
[1777581669087,43.22,76484.15,0.0,-0.98873,1e-05,1.86114]
[1777581671101,43.22,76486.98,0.0,-0.9887,1e-05,1.86563]
[1777581673370,43.22,76486.95,0.0,-0.9887,1e-05,1.86558]
[1777581673431,43.22,76487.36,0.0,-0.9887,1e-05,1.86623]
[1777581677145,43.22,76490.55,0.0,-0.98866,1e-05,1.87131]
[1777581682180,43.22,76492.16,0.0,-0.98865,1e-05,1.87387]
[1777581687215,43.22,76494.97,0.0,-0.98861,1e-05,1.87835]
[1777581692250,43.22,76495.2,0.0,-0.98862,1e-05,1.87707]
[1777581697285,43.22,76494.52,0.0,-0.98863,1e-05,1.87598]
[1777581703327,43.22,76494.57,0.0,-0.98863,1e-05,1.87606]
[1777581709369,43.22,76495.02,0.0,-0.98862,1e-05,1.87678]
[1777581714404,43.22,76495.72,0.0,-0.98862,1e-05,1.8779]
[1777581716417,43.22,76492.19,0.0,-0.98865,1e-05,1.87227]
[1777581721453,43.22,76492.8,0.0,-0.98865,1e-05,1.87324]
[1777581726489,43.22,76491.89,0.0,-0.98866,1e-05,1.87179]
[1777581731524,43.22,76492.06,0.0,-0.98866,1e-05,1.87206]
[1777581736559,43.22,76492.12,0.0,-0.98866,1e-05,1.87216]
[1777581741593,43.22,76492.21,0.0,-0.98865,1e-05,1.8723]
[1777581746631,43.22,76492.19,0.0,-0.98865,1e-05,1.87227]
[1777581751667,43.22,76492.26,0.0,-0.98866,1e-05,1.87073]
[1777581756702,43.22,76492.13,0.0,-0.98866,1e-05,1.87052]
[1777581761737,43.22,76491.88,0.0,-0.98867,1e-05,1.87012]
[1777581766772,43.22,76492.65,0.0,-0.98866,1e-05,1.87135]
[1777581771811,43.22,76490.16,0.0,-0.98869,1e-05,1.86739]
[1777581776845,43.22,76490.11,0.0,-0.98869,1e-05,1.86731]
[1777581781880,43.22,76491.01,0.0,-0.98868,1e-05,1.86874]
[1777581786915,43.22,76491.81,0.0,-0.98867,1e-05,1.87001]
[1777581795981,43.22,76490.76,0.0,-0.98868,1e-05,1.86834]
[1777581800023,43.22,76496.92,0.0,-0.98861,1e-05,1.87816]
[1777581801021,43.22,76512.69,0.0,-0.98844,1e-05,1.90348]
[1777581803035,43.22,76511.11,0.0,-0.98846,1e-05,1.90093]
[1777581808070,43.22,76512.72,0.0,-0.98844,1e-05,1.90353]
[1777581812098,43.22,76508.24,0.0,-0.9885,1e-05,1.89464]
[1777581816126,43.22,76494.13,0.0,-0.98865,1e-05,1.87206]
[1777581818139,43.22,76490.93,0.0,-0.98869,1e-05,1.86696]
[1777581823176,43.22,76493.91,0.0,-0.98866,1e-05,1.87171]
[1777581827204,43.22,76497.5,0.0,-0.98862,1e-05,1.87743]
[1777581832239,43.22,76498.95,0.0,-0.9886,1e-05,1.87975]
[1777581835367,43.22,76499.65,0.0,-0.98859,1e-05,1.88087]
[1777581841302,43.22,76498.4,0.0,-0.98861,1e-05,1.87887]
[1777581846337,43.22,76496.28,0.0,-0.98863,1e-05,1.87548]
[1777581851371,43.22,76494.42,0.0,-0.98865,1e-05,1.87252]
[1777581852073,43.22,76494.42,0.0,-0.98865,1e-05,1.87252]
[1777581854393,43.22,76498.67,0.0,-0.9886,1e-05,1.8793]
[1777581859428,43.22,76499.6,0.0,-0.98859,1e-05,1.88079]
[1777581864042,43.22,76500.6,0.0,-0.98858,1e-05,1.88239]
[1777581869507,43.22,76498.32,0.0,-0.98861,1e-05,1.87874]
[1777581875549,43.22,76498.48,0.0,-0.98861,1e-05,1.87734]
[1777581880584,43.22,76498.91,0.0,-0.98861,1e-05,1.87803]
[1777581885619,43.22,76499.17,0.0,-0.98861,1e-05,1.87844]
[1777581889131,43.22,76496.37,0.0,-0.98864,1e-05,1.87398]
[1777581889149,43.22,76496.37,0.0,-0.98864,1e-05,1.87398]
[1777581894682,43.22,76495.75,0.0,-0.98864,1e-05,1.87299]
[1777581899717,43.22,76491.63,0.0,-0.98869,1e-05,1.86643]
[1777581904751,43.22,76491.37,0.0,-0.98869,1e-05,1.86602]
[1777581909789,43.22,76493.82,0.0,-0.98867,1e-05,1.86991]
[1777581911803,43.22,76490.42,0.0,-0.9887,1e-05,1.86451]
[1777581916837,43.22,76490.71,0.0,-0.9887,1e-05,1.86497]
[1777581921873,43.22,76491.14,0.0,-0.9887,1e-05,1.86565]
[1777581926907,43.22,76491.11,0.0,-0.9887,1e-05,1.8656]
[1777581931943,43.22,76493.67,0.0,-0.98868,1e-05,1.86802]
[1777581936978,43.22,76496.2,0.0,-0.98865,1e-05,1.87205]
[1777581943021,43.22,76496.76,0.0,-0.98864,1e-05,1.87294]
[1777581948056,43.22,76496.85,0.0,-0.98864,1e-05,1.87309]
[1777581953091,43.22,76491.28,0.0,-0.9887,1e-05,1.86423]
[1777581958126,43.22,76492.59,0.0,-0.98869,1e-05,1.86631]
[1777581963161,43.22,76494.37,0.0,-0.98867,1e-05,1.86914]
[1777581968196,43.22,76493.47,0.0,-0.98868,1e-05,1.86771]
[1777581977260,43.22,76493.67,0.0,-0.98868,1e-05,1.86802]
[1777581982294,43.22,76491.35,0.0,-0.9887,1e-05,1.86434]
[1777581987331,43.22,76489.68,0.0,-0.98872,1e-05,1.86169]
[1777581992366,43.22,76490.03,0.0,-0.98873,1e-05,1.8606]
[1777581997401,43.22,76490.17,0.0,-0.98872,1e-05,1.86082]
[1777582002436,43.22,76488.64,0.0,-0.98874,1e-05,1.85839]
[1777582009484,43.22,76488.97,0.0,-0.98874,1e-05,1.85891]
[1777582014520,43.22,76488.91,0.0,-0.98874,1e-05,1.85882]
[1777582020564,43.22,76486.82,0.0,-0.98876,1e-05,1.85551]
[1777582021573,43.22,76483.17,0.0,-0.9888,1e-05,1.84974]
[1777582026605,43.22,76485.02,0.0,-0.98878,1e-05,1.85266]
[1777582031640,43.22,76485.17,0.0,-0.98878,1e-05,1.8529]
[1777582038350,43.22,76488.23,0.0,-0.98875,1e-05,1.85774]
[1777582043725,43.22,76487.65,0.0,-0.98875,1e-05,1.85682]
[1777582048759,43.22,76490.37,0.0,-0.98872,1e-05,1.86113]
[1777582053794,43.22,76489.3,0.0,-0.98874,1e-05,1.85779]
[1777582059836,43.22,76489.39,0.0,-0.98874,1e-05,1.85794]
[1777582064871,43.22,76490.12,0.0,-0.98874,1e-05,1.85909]
[1777582067892,43.22,76494.71,0.0,-0.98869,1e-05,1.86638]
[1777582072927,43.22,76494.53,0.0,-0.98869,1e-05,1.86609]
[1777582077962,43.22,76494.66,0.0,-0.98869,1e-05,1.8663]
[1777582083004,43.22,76494.74,0.0,-0.98868,1e-05,1.86643]
[1777582088032,43.22,76493.02,0.0,-0.9887,1e-05,1.86369]
[1777582093068,43.22,76493.9,0.0,-0.98869,1e-05,1.86509]
[1777582098108,43.22,76492.29,0.0,-0.98871,1e-05,1.86253]
[1777582103143,43.22,76493.48,0.0,-0.9887,1e-05,1.86442]
[1777582108177,43.22,76494.14,0.0,-0.98869,1e-05,1.86547]
[1777582115226,43.22,76493.89,0.0,-0.9887,1e-05,1.86343]
[1777582121269,43.22,76493.78,0.0,-0.9887,1e-05,1.86325]
[1777582126304,43.22,76494.12,0.0,-0.9887,1e-05,1.86379]
[1777582127311,43.22,76502.95,0.0,-0.9886,1e-05,1.87786]
[1777582128318,43.22,76506.55,0.0,-0.98856,1e-05,1.88362]
[1777582132346,43.22,76513.75,0.0,-0.98849,1e-05,1.89518]
[1777582133353,43.22,76518.93,0.0,-0.98843,1e-05,1.90353]
[1777582135366,43.22,76518.27,0.0,-0.98844,1e-05,1.90247]
[1777582140402,43.22,76517.94,0.0,-0.98844,1e-05,1.90194]
[1777582145437,43.22,76517.9,0.0,-0.98844,1e-05,1.90187]
[1777582149465,43.22,76526.7,0.0,-0.98834,1e-05,1.91612]
[1777582150472,43.22,76532.25,0.0,-0.98828,1e-05,1.92515]
[1777582151479,43.22,76534.4,0.0,-0.98825,1e-05,1.92865]
[1777582154500,43.22,76528.29,0.0,-0.98832,1e-05,1.9187]
[1777582156514,43.22,76527.37,0.0,-0.98833,1e-05,1.91721]
[1777582161549,43.22,76525.93,0.0,-0.98835,1e-05,1.91487]
[1777582166584,43.22,76527.84,0.0,-0.98833,1e-05,1.91797]
[1777582171221,43.22,76527.95,0.0,-0.98833,1e-05,1.91815]
[1777582174640,43.22,76528.09,0.0,-0.98834,1e-05,1.9167]
[1777582180682,43.22,76528.01,0.0,-0.98834,1e-05,1.91657]
[1777582182607,43.22,76527.77,0.0,-0.98834,1e-05,1.91618]
[1777582188737,43.22,76527.96,0.0,-0.98834,1e-05,1.91648]
[1777582192269,43.22,76530.25,0.0,-0.98831,1e-05,1.92021]
[1777582197800,43.22,76529.62,0.0,-0.98832,1e-05,1.91918]
[1777582202836,43.22,76528.72,0.0,-0.98833,1e-05,1.91772]
[1777582208879,43.22,76529.45,0.0,-0.98832,1e-05,1.91891]
[1777582212907,43.22,76521.66,0.0,-0.98841,1e-05,1.90627]
[1777582213914,43.22,76518.65,0.0,-0.98844,1e-05,1.90141]
[1777582216543,43.22,76518.96,0.0,-0.98844,1e-05,1.90191]
[1777582216622,43.22,76518.96,0.0,-0.98844,1e-05,1.90191]
[1777582220715,43.22,76518.63,0.0,-0.98844,1e-05,1.90138]
[1777582225998,43.22,76519.62,0.0,-0.98843,1e-05,1.90298]
[1777582228932,43.22,76517.53,0.0,-0.98845,1e-05,1.8996]
[1777582236068,43.22,76517.59,0.0,-0.98846,1e-05,1.89803]
[1777582241105,43.22,76517.14,0.0,-0.98847,1e-05,1.89731]
[1777582244126,43.22,76512.52,0.0,-0.98852,1e-05,1.88987]
[1777582245133,43.22,76508.44,0.0,-0.98856,1e-05,1.88333]
[1777582250590,43.22,76508.24,0.0,-0.98857,1e-05,1.88301]
[1777582256210,43.22,76508.48,0.0,-0.98856,1e-05,1.88339]
[1777582261245,43.22,76508.27,0.0,-0.98857,1e-05,1.88305]
[1777582266280,43.22,76507.92,0.0,-0.98857,1e-05,1.88249]
[1777582271316,43.22,76506.59,0.0,-0.98858,1e-05,1.88037]
[1777582274333,43.22,76506.47,0.0,-0.98859,1e-05,1.88017]
[1777582274408,43.22,76506.47,0.0,-0.98859,1e-05,1.88017]
[1777582274411,43.22,76506.47,0.0,-0.98859,1e-05,1.88017]
[1777582280380,43.22,76507.45,0.0,-0.98857,1e-05,1.88174]
[1777582285416,43.22,76508.65,0.0,-0.98856,1e-05,1.88366]
[1777582290450,43.22,76507.8,0.0,-0.98857,1e-05,1.8823]
[1777582295486,43.22,76507.71,0.0,-0.98858,1e-05,1.8805]
[1777582300521,43.22,76507.19,0.0,-0.98859,1e-05,1.87967]
[1777582305556,43.22,76506.54,0.0,-0.98859,1e-05,1.87863]
[1777582310591,43.22,76506.44,0.0,-0.9886,1e-05,1.87847]
[1777582312605,43.22,76510.17,0.0,-0.98855,1e-05,1.88444]
[1777582316632,43.22,76513.36,0.0,-0.98852,1e-05,1.88956]
[1777582321668,43.22,76513.42,0.0,-0.98852,1e-05,1.88965]
[1777582325700,43.22,76510.01,0.0,-0.98856,1e-05,1.88418]
[1777582331742,43.22,76510.3,0.0,-0.98855,1e-05,1.88465]
[1777582336777,43.22,76510.55,0.0,-0.98855,1e-05,1.88505]
[1777582341812,43.22,76510.3,0.0,-0.98855,1e-05,1.88465]
[1777582346846,43.22,76510.9,0.0,-0.98855,1e-05,1.88561]
[1777582351884,43.22,76511.25,0.0,-0.98855,1e-05,1.88451]
[1777582356919,43.22,76510.58,0.0,-0.98856,1e-05,1.88343]
[1777582361954,43.22,76510.14,0.0,-0.98856,1e-05,1.88273]
[1777582364919,43.22,76510.58,0.0,-0.98856,1e-05,1.88343]
[1777582366988,43.22,76506.35,0.0,-0.98861,1e-05,1.87667]
[1777582369003,43.22,76502.41,0.0,-0.98865,1e-05,1.87038]
[1777582371188,43.22,76502.6,0.0,-0.98865,1e-05,1.87068]
[1777582377060,43.22,76504.48,0.0,-0.98863,1e-05,1.87368]
[1777582382095,43.22,76503.97,0.0,-0.98863,1e-05,1.87287]
[1777582387130,43.22,76503.99,0.0,-0.98863,1e-05,1.8729]
[1777582392516,43.22,76503.74,0.0,-0.98863,1e-05,1.8725]
[1777582398206,43.22,76498.04,0.0,-0.9887,1e-05,1.86342]
[1777582400220,43.22,76493.63,0.0,-0.98875,1e-05,1.85643]
[1777582401044,43.22,76493.63,0.0,-0.98875,1e-05,1.85643]
[1777582401152,43.22,76493.63,0.0,-0.98875,1e-05,1.85643]
[1777582406263,43.22,76496.17,0.0,-0.98872,1e-05,1.86046]
[1777582411298,43.22,76504.35,0.0,-0.98864,1e-05,1.87182]
[1777582412304,43.22,76508.74,0.0,-0.98859,1e-05,1.87883]
[1777582417578,43.22,76509.77,0.0,-0.98858,1e-05,1.88048]
[1777582424389,43.22,76510.14,0.0,-0.98857,1e-05,1.88107]
[1777582425377,43.22,76510.14,0.0,-0.98857,1e-05,1.88107]
[1777582429424,43.22,76506.87,0.0,-0.98861,1e-05,1.87584]
[1777582432256,43.22,76506.91,0.0,-0.98861,1e-05,1.8759]
[1777582441508,43.22,76505.22,0.0,-0.98863,1e-05,1.8732]
[1777582446543,43.22,76505.55,0.0,-0.98862,1e-05,1.87373]
[1777582451578,43.22,76505.19,0.0,-0.98863,1e-05,1.87316]
[1777582456615,43.22,76505.52,0.0,-0.98862,1e-05,1.87368]
[1777582461689,43.22,76505.96,0.0,-0.98862,1e-05,1.87439]
[1777582461787,43.22,76505.96,0.0,-0.98862,1e-05,1.87439]
[1777582468701,43.22,76508.72,0.0,-0.98859,1e-05,1.8788]
[1777582473737,43.22,76509.23,0.0,-0.98859,1e-05,1.87795]
[1777582478777,43.22,76509.71,0.0,-0.98859,1e-05,1.87872]
[1777582485826,43.22,76509.79,0.0,-0.98859,1e-05,1.87885]
[1777582490860,43.22,76509.9,0.0,-0.98859,1e-05,1.87902]
[1777582495896,43.22,76509.77,0.0,-0.98859,1e-05,1.87882]
[1777582500931,43.22,76510.44,0.0,-0.98858,1e-05,1.87989]
[1777582506976,43.22,76510.55,0.0,-0.98858,1e-05,1.88006]
[1777582512018,43.22,76512.32,0.0,-0.98856,1e-05,1.8829]
[1777582518060,43.22,76511.66,0.0,-0.98857,1e-05,1.88184]
[1777582524101,43.22,76511.99,0.0,-0.98856,1e-05,1.88237]
[1777582529137,43.22,76512.05,0.0,-0.98856,1e-05,1.88247]
[1777582534172,43.22,76512.13,0.0,-0.98857,1e-05,1.88093]
[1777582539207,43.22,76509.5,0.0,-0.9886,1e-05,1.87672]
[1777582544242,43.22,76508.6,0.0,-0.98861,1e-05,1.87529]
[1777582558340,43.22,76508.81,0.0,-0.98861,1e-05,1.87562]
[1777582560750,43.22,76508.89,0.0,-0.98861,1e-05,1.87575]
[1777582566396,43.22,76506.87,0.0,-0.98863,1e-05,1.87252]
[1777582569265,43.22,76507.62,0.0,-0.98862,1e-05,1.87372]
[1777582574452,43.22,76509.38,0.0,-0.9886,1e-05,1.87653]
[1777582579489,43.22,76509.34,0.0,-0.9886,1e-05,1.87647]
[1777582584525,43.22,76509.1,0.0,-0.98861,1e-05,1.87609]
[1777582589560,43.22,76509.1,0.0,-0.98861,1e-05,1.87609]
[1777582596171,43.22,76509.2,0.0,-0.98861,1e-05,1.87459]
[1777582596242,43.22,76509.2,0.0,-0.98861,1e-05,1.87459]
[1777582603658,43.22,76510.82,0.0,-0.9886,1e-05,1.87718]
[1777582609700,43.22,76510.58,0.0,-0.9886,1e-05,1.87679]
[1777582617756,43.22,76507.66,0.0,-0.98863,1e-05,1.87213]
[1777582622791,43.22,76506.05,0.0,-0.98865,1e-05,1.86956]
[1777582627826,43.22,76505.67,0.0,-0.98865,1e-05,1.86896]
[1777582632861,43.22,76506.12,0.0,-0.98865,1e-05,1.86967]
[1777582638903,43.22,76507.07,0.0,-0.98864,1e-05,1.87119]
[1777582643939,43.22,76506.72,0.0,-0.98864,1e-05,1.87063]
[1777582648975,43.22,76506.41,0.0,-0.98864,1e-05,1.87014]
[1777582654010,43.22,76504.86,0.0,-0.98867,1e-05,1.86601]
[1777582656025,43.22,76501.63,0.0,-0.98871,1e-05,1.86088]
[1777582661060,43.22,76502.63,0.0,-0.9887,1e-05,1.86247]
[1777582666095,43.22,76503.5,0.0,-0.98869,1e-05,1.86385]
[1777582671130,43.22,76503.35,0.0,-0.98869,1e-05,1.86361]
[1777582676164,43.22,76501.79,0.0,-0.9887,1e-05,1.86113]
[1777582681200,43.22,76500.26,0.0,-0.98872,1e-05,1.8587]
[1777582682206,43.22,76492.22,0.0,-0.98881,1e-05,1.84598]
[1777582683214,43.22,76491.11,0.0,-0.98882,1e-05,1.84423]
[1777582684221,43.22,76496.76,0.0,-0.98876,1e-05,1.85316]
[1777582686235,43.22,76497.76,0.0,-0.98875,1e-05,1.85474]
[1777582691270,43.22,76500.42,0.0,-0.98872,1e-05,1.85896]
[1777582694291,43.22,76503.72,0.0,-0.98868,1e-05,1.8642]
[1777582700333,43.22,76505.09,0.0,-0.98867,1e-05,1.86638]
[1777582705368,43.22,76504.55,0.0,-0.98867,1e-05,1.86552]
[1777582709396,43.22,76500.3,0.0,-0.98872,1e-05,1.85877]
[1777582714431,43.22,76498.98,0.0,-0.98874,1e-05,1.85503]
[1777582718468,43.22,76492.12,0.0,-0.98882,1e-05,1.84419]
[1777582720482,43.22,76491.87,0.0,-0.98882,1e-05,1.84379]
[1777582725517,43.22,76492.3,0.0,-0.98882,1e-05,1.84447]
[1777582730551,43.22,76492.2,0.0,-0.98882,1e-05,1.84431]
[1777582733573,43.22,76488.78,0.0,-0.98886,1e-05,1.83893]
[1777582737601,43.22,76478.54,0.0,-0.98897,1e-05,1.82288]
[1777582738608,43.22,76470.5,0.0,-0.98905,1e-05,1.81035]
[1777582739615,43.22,76468.48,0.0,-0.98907,1e-05,1.80721]
[1777582740826,43.22,76465.52,0.0,-0.9891,1e-05,1.80263]
[1777582741629,43.22,76465.88,0.0,-0.9891,1e-05,1.80319]
[1777582746663,43.22,76465.82,0.0,-0.9891,1e-05,1.80309]
[1777582751699,43.22,76465.78,0.0,-0.9891,1e-05,1.80303]
[1777582756734,43.22,76465.28,0.0,-0.98911,1e-05,1.80226]
[1777582761769,43.22,76464.43,0.0,-0.98912,1e-05,1.80094]
[1777582766804,43.22,76464.8,0.0,-0.98911,1e-05,1.80151]
[1777582771839,43.22,76461.51,0.0,-0.98916,1e-05,1.79482]
[1777582777881,43.22,76464.52,0.0,-0.98912,1e-05,1.79947]
[1777582783923,43.22,76464.88,0.0,-0.98912,1e-05,1.80002]
[1777582788957,43.22,76464.83,0.0,-0.98912,1e-05,1.79995]
[1777582793992,43.22,76465.17,0.0,-0.98912,1e-05,1.80047]
[1777582801044,43.22,76459.46,0.0,-0.98918,1e-05,1.79166]
[1777582806079,43.22,76462.35,0.0,-0.98915,1e-05,1.79611]
[1777582811114,43.22,76464.62,0.0,-0.98912,1e-05,1.79962]
[1777582816148,43.22,76466.6,0.0,-0.9891,1e-05,1.80268]
[1777582821184,43.22,76471.09,0.0,-0.98905,1e-05,1.80965]
[1777582827227,43.22,76470.87,0.0,-0.98906,1e-05,1.80931]
[1777582832261,43.22,76470.87,0.0,-0.98907,1e-05,1.80769]
[1777582836213,43.22,76470.73,0.0,-0.98907,1e-05,1.80747]
[1777582840718,43.22,76470.87,0.0,-0.98907,1e-05,1.80769]
[1777582841325,43.22,76470.73,0.0,-0.98907,1e-05,1.80747]
[1777582846360,43.22,76470.73,0.0,-0.98907,1e-05,1.80747]
[1777582851395,43.22,76471.29,0.0,-0.98906,1e-05,1.80834]
[1777582856431,43.22,76470.86,0.0,-0.98907,1e-05,1.80767]
[1777582861465,43.22,76471.74,0.0,-0.98906,1e-05,1.80904]
[1777582866501,43.22,76471.36,0.0,-0.98906,1e-05,1.80845]
[1777582871536,43.22,76471.36,0.0,-0.98906,1e-05,1.80845]
[1777582877578,43.22,76477.1,0.0,-0.989,1e-05,1.81738]
[1777582879592,43.22,76480.9,0.0,-0.98896,1e-05,1.82331]
[1777582885633,43.22,76481.11,0.0,-0.98896,1e-05,1.82364]
[1777582890669,43.22,76477.16,0.0,-0.989,1e-05,1.81747]
[1777582897717,43.22,76478.8,0.0,-0.98899,1e-05,1.8184]
[1777582902754,43.22,76479.88,0.0,-0.98898,1e-05,1.82009]
[1777582907788,43.22,76478.39,0.0,-0.989,1e-05,1.81776]
[1777582912824,43.22,76478.8,0.0,-0.98899,1e-05,1.8184]
[1777582919873,43.22,76479.41,0.0,-0.98898,1e-05,1.81935]
[1777582925915,43.22,76479.65,0.0,-0.98898,1e-05,1.81973]
[1777582931526,43.22,76479.65,0.0,-0.98898,1e-05,1.81973]
[1777582943035,43.22,76479.67,0.0,-0.98898,1e-05,1.81976]
[1777582948070,43.22,76480.23,0.0,-0.98898,1e-05,1.82063]
[1777582953105,43.22,76482.11,0.0,-0.98897,1e-05,1.82194]
[1777582958140,43.22,76486.79,0.0,-0.98892,1e-05,1.82926]
[1777582963174,43.22,76487.54,0.0,-0.98891,1e-05,1.83044]
[1777582968210,43.22,76487.11,0.0,-0.98891,1e-05,1.82976]
[1777582973244,43.22,76486.95,0.0,-0.98891,1e-05,1.82951]
[1777582978279,43.22,76487.29,0.0,-0.98891,1e-05,1.83005]
[1777582983314,43.22,76487.26,0.0,-0.98891,1e-05,1.83]
[1777582991426,43.22,76485.28,0.0,-0.98893,1e-05,1.8269]
[1777582996461,43.22,76488.07,0.0,-0.9889,1e-05,1.83127]
[1777583002503,43.22,76487.29,0.0,-0.98891,1e-05,1.83005]
[1777583009551,43.22,76487.29,0.0,-0.98891,1e-05,1.83005]
[1777583014587,43.22,76487.33,0.0,-0.98892,1e-05,1.82848]
[1777583019621,43.22,76487.88,0.0,-0.98891,1e-05,1.82934]
[1777583024657,43.22,76490.04,0.0,-0.98889,1e-05,1.83273]
[1777583029692,43.22,76492.38,0.0,-0.98886,1e-05,1.8364]
[1777583039761,43.22,76492.38,0.0,-0.98886,1e-05,1.8364]
[1777583048825,43.22,76492.45,0.0,-0.98886,1e-05,1.83651]
[1777583053859,43.22,76493.55,0.0,-0.98885,1e-05,1.83824]
[1777583058894,43.22,76492.99,0.0,-0.98886,1e-05,1.83736]
[1777583063930,43.22,76494.11,0.0,-0.98885,1e-05,1.83912]
[1777583068965,43.22,76494.16,0.0,-0.98885,1e-05,1.8392]
[1777583074000,43.22,76494.12,0.0,-0.98886,1e-05,1.8375]
[1777583084070,43.22,76493.76,0.0,-0.98886,1e-05,1.83693]
[1777583089105,43.22,76494.26,0.0,-0.98885,1e-05,1.83772]
[1777583095148,43.22,76492.25,0.0,-0.98888,1e-05,1.83456]
[1777583100183,43.22,76493.32,0.0,-0.98886,1e-05,1.83624]
[1777583102197,43.22,76547.43,0.0,-0.98827,1e-05,1.9229]
[1777583103204,43.22,76547.5,0.0,-0.98827,1e-05,1.92301]
[1777583108238,43.22,76546.62,0.0,-0.98828,1e-05,1.92158]
[1777583109245,43.22,76494.63,0.0,-0.98885,1e-05,1.8383]
[1777583110253,43.22,76491.87,0.0,-0.98888,1e-05,1.83396]
[1777583115288,43.22,76492.23,0.0,-0.98888,1e-05,1.83453]
[1777583120322,43.22,76493.51,0.0,-0.98886,1e-05,1.83654]
[1777583123344,43.22,76497.08,0.0,-0.98882,1e-05,1.84216]
[1777583126841,43.22,76500.05,0.0,-0.98879,1e-05,1.84685]
[1777583128320,43.22,76502.77,0.0,-0.98876,1e-05,1.85115]
[1777583128379,43.22,76502.55,0.0,-0.98876,1e-05,1.8508]
[1777583133414,43.22,76503.54,0.0,-0.98876,1e-05,1.85072]
[1777583138449,43.22,76502.47,0.0,-0.98877,1e-05,1.84903]
[1777583143485,43.22,76504.9,0.0,-0.98875,1e-05,1.85287]
[1777583149529,43.22,76506.99,0.0,-0.98873,1e-05,1.85618]
[1777583153556,43.22,76500.87,0.0,-0.98879,1e-05,1.8465]
[1777583158591,43.22,76499.66,0.0,-0.98881,1e-05,1.84459]
[1777583163627,43.22,76500.81,0.0,-0.98879,1e-05,1.8464]
[1777583165641,43.22,76505.71,0.0,-0.98874,1e-05,1.85415]
[1777583170675,43.22,76506.0,0.0,-0.98874,1e-05,1.85461]
[1777583176718,43.22,76506.21,0.0,-0.98873,1e-05,1.85495]
[1777583181753,43.22,76508.52,0.0,-0.98871,1e-05,1.85861]
[1777583186788,43.22,76508.8,0.0,-0.98871,1e-05,1.85906]
[1777583193836,43.22,76508.97,0.0,-0.98871,1e-05,1.85767]
[1777583197778,43.22,76508.94,0.0,-0.98871,1e-05,1.85763]
[1777583204914,43.22,76509.82,0.0,-0.9887,1e-05,1.85902]
[1777583209949,43.22,76510.67,0.0,-0.98869,1e-05,1.86037]
[1777583211963,43.22,76500.64,0.0,-0.9888,1e-05,1.84449]
[1777583212970,43.22,76497.95,0.0,-0.98883,1e-05,1.84025]
[1777583214983,43.22,76493.41,0.0,-0.98888,1e-05,1.83311]
[1777583216997,43.22,76489.35,0.0,-0.98893,1e-05,1.82674]
[1777583218005,43.22,76484.27,0.0,-0.98898,1e-05,1.8188]
[1777583223040,43.22,76485.58,0.0,-0.98897,1e-05,1.82085]
[1777583225431,43.22,76486.07,0.0,-0.98896,1e-05,1.82161]
[1777583231095,43.22,76486.52,0.0,-0.98896,1e-05,1.82232]
[1777583236131,43.22,76486.51,0.0,-0.98896,1e-05,1.8223]
[1777583241166,43.22,76486.81,0.0,-0.98895,1e-05,1.82277]
[1777583246202,43.22,76486.84,0.0,-0.98895,1e-05,1.82282]
[1777583251237,43.22,76487.34,0.0,-0.98896,1e-05,1.82197]
[1777583256272,43.22,76488.1,0.0,-0.98895,1e-05,1.82316]
[1777583261307,43.22,76490.57,0.0,-0.98892,1e-05,1.82702]
[1777583267349,43.22,76490.46,0.0,-0.98892,1e-05,1.82685]
[1777583271376,43.22,76485.54,0.0,-0.98898,1e-05,1.81916]
[1777583275394,43.22,76484.59,0.0,-0.98899,1e-05,1.81767]
[1777583275529,43.22,76484.59,0.0,-0.98899,1e-05,1.81767]
[1777583283461,43.22,76485.05,0.0,-0.98898,1e-05,1.81839]
[1777583288495,43.22,76486.84,0.0,-0.98896,1e-05,1.82119]
[1777583295545,43.22,76471.19,0.0,-0.98913,1e-05,1.79687]
[1777583296623,43.22,76468.77,0.0,-0.98915,1e-05,1.79313]
[1777583301654,43.22,76466.6,0.0,-0.98918,1e-05,1.78978]
[1777583303667,43.22,76471.16,0.0,-0.98913,1e-05,1.79682]
[1777583304674,43.22,76476.45,0.0,-0.98907,1e-05,1.80501]
[1777583306699,43.22,76476.82,0.0,-0.98907,1e-05,1.80559]
[1777583311729,43.22,76477.47,0.0,-0.98907,1e-05,1.80497]
[1777583316764,43.22,76478.18,0.0,-0.98906,1e-05,1.80608]
[1777583319831,43.22,76478.09,0.0,-0.98907,1e-05,1.80594]
[1777583325827,43.22,76479.65,0.0,-0.98905,1e-05,1.80836]
[1777583330862,43.22,76479.72,0.0,-0.98905,1e-05,1.80847]
[1777583333882,43.22,76474.24,0.0,-0.98911,1e-05,1.79997]
[1777583338918,43.22,76474.38,0.0,-0.9891,1e-05,1.80018]
[1777583343952,43.22,76472.29,0.0,-0.98913,1e-05,1.79695]
[1777583348988,43.22,76470.18,0.0,-0.98915,1e-05,1.79369]
[1777583354031,43.22,76469.84,0.0,-0.98915,1e-05,1.79317]
[1777583359065,43.22,76469.85,0.0,-0.98915,1e-05,1.79318]
[1777583361085,43.22,76459.98,0.0,-0.98926,1e-05,1.778]
[1777583362092,43.22,76453.53,0.0,-0.98932,1e-05,1.76814]
[1777583364107,43.22,76449.77,0.0,-0.98936,1e-05,1.76241]
[1777583370150,43.22,76448.87,0.0,-0.98937,1e-05,1.76104]
[1777583375186,43.22,76446.91,0.0,-0.9894,1e-05,1.75647]
[1777583378207,43.22,76443.14,0.0,-0.98944,1e-05,1.75075]
[1777583383242,43.22,76442.71,0.0,-0.98945,1e-05,1.7501]
[1777583388277,43.22,76440.85,0.0,-0.98946,1e-05,1.74729]
[1777583391299,43.22,76436.36,0.0,-0.98951,1e-05,1.74051]
[1777583393313,43.22,76431.08,0.0,-0.98956,1e-05,1.73257]
[1777583396334,43.22,76429.19,0.0,-0.98958,1e-05,1.72974]
[1777583401370,43.22,76428.06,0.0,-0.9896,1e-05,1.72804]
[1777583406855,43.22,76430.86,0.0,-0.98957,1e-05,1.73224]
[1777583406929,43.22,76430.86,0.0,-0.98957,1e-05,1.73224]
[1777583407004,43.22,76430.96,0.0,-0.98957,1e-05,1.73239]
[1777583413454,43.22,76431.89,0.0,-0.98956,1e-05,1.73379]
[1777583418489,43.22,76432.3,0.0,-0.98955,1e-05,1.7344]
[1777583419461,43.22,76432.3,0.0,-0.98955,1e-05,1.7344]
[1777583425537,43.22,76433.71,0.0,-0.98954,1e-05,1.73652]
[1777583430573,43.22,76434.39,0.0,-0.98953,1e-05,1.73755]
[1777583435608,43.22,76433.84,0.0,-0.98955,1e-05,1.73514]
[1777583438351,43.22,76433.51,0.0,-0.98955,1e-05,1.73465]
[1777583443664,43.22,76433.46,0.0,-0.98955,1e-05,1.73457]
[1777583448698,43.22,76433.5,0.0,-0.98955,1e-05,1.73463]
[1777583452727,43.22,76429.41,0.0,-0.98959,1e-05,1.72849]
[1777583453571,43.22,76429.41,0.0,-0.98959,1e-05,1.72849]
[1777583458770,43.22,76429.61,0.0,-0.98959,1e-05,1.72879]
[1777583461754,43.22,76430.38,0.0,-0.98958,1e-05,1.72995]
[1777583466826,43.22,76430.75,0.0,-0.98958,1e-05,1.7305]
[1777583471861,43.22,76430.48,0.0,-0.98958,1e-05,1.7301]
[1777583477903,43.22,76430.22,0.0,-0.98958,1e-05,1.72971]
[1777583481610,43.22,76430.91,0.0,-0.98958,1e-05,1.73074]
[1777583481686,43.22,76430.91,0.0,-0.98958,1e-05,1.73074]
[1777583486965,43.22,76429.31,0.0,-0.98959,1e-05,1.72834]
[1777583492001,43.22,76430.23,0.0,-0.98959,1e-05,1.72815]
[1777583497038,43.22,76430.08,0.0,-0.98959,1e-05,1.72792]
[1777583502073,43.22,76430.18,0.0,-0.98959,1e-05,1.72807]
[1777583507108,43.22,76430.56,0.0,-0.98959,1e-05,1.72864]
[1777583512142,43.22,76425.26,0.0,-0.98964,1e-05,1.72071]
[1777583517177,43.22,76424.53,0.0,-0.98965,1e-05,1.71962]
[1777583522213,43.22,76423.7,0.0,-0.98966,1e-05,1.71838]
[1777583527248,43.22,76422.41,0.0,-0.98967,1e-05,1.71646]
[1777583533290,43.22,76422.68,0.0,-0.98967,1e-05,1.71686]
[1777583535304,43.22,76431.94,0.0,-0.98957,1e-05,1.73071]
[1777583536311,43.22,76436.46,0.0,-0.98953,1e-05,1.7375]
[1777583541346,43.22,76437.87,0.0,-0.98951,1e-05,1.73963]
[1777583547388,43.22,76437.08,0.0,-0.98952,1e-05,1.73844]
[1777583552424,43.22,76434.93,0.0,-0.98955,1e-05,1.73363]
[1777583557460,43.22,76434.34,0.0,-0.98956,1e-05,1.73274]
[1777583562495,43.22,76434.48,0.0,-0.98956,1e-05,1.73295]
[1777583567531,43.22,76436.32,0.0,-0.98954,1e-05,1.73572]
[1777583572968,43.22,76435.98,0.0,-0.98954,1e-05,1.7352]
[1777583578607,43.22,76436.12,0.0,-0.98954,1e-05,1.73541]
[1777583583643,43.22,76437.0,0.0,-0.98953,1e-05,1.73674]
[1777583588677,43.22,76436.23,0.0,-0.98954,1e-05,1.73558]
[1777583592706,43.22,76448.06,0.0,-0.98942,1e-05,1.75344]
[1777583593712,43.22,76449.68,0.0,-0.9894,1e-05,1.7559]
[1777583598530,43.22,76450.41,0.0,-0.98939,1e-05,1.75701]
[1777583598557,43.22,76450.41,0.0,-0.98939,1e-05,1.75701]
[1777583600762,43.22,76455.48,0.0,-0.98934,1e-05,1.76473]
[1777583604790,43.22,76456.54,0.0,-0.98933,1e-05,1.76634]
[1777583609825,43.22,76458.18,0.0,-0.98931,1e-05,1.76884]
[1777583611840,43.22,76462.46,0.0,-0.98928,1e-05,1.77379]
[1777583616874,43.22,76465.13,0.0,-0.98925,1e-05,1.77788]
[1777583622917,43.22,76465.54,0.0,-0.98925,1e-05,1.77851]
[1777583627952,43.22,76467.98,0.0,-0.98922,1e-05,1.78225]
[1777583631980,43.22,76456.73,0.0,-0.98934,1e-05,1.76503]
[1777583632987,43.22,76451.43,0.0,-0.98939,1e-05,1.75697]
[1777583633994,43.22,76451.57,0.0,-0.98939,1e-05,1.75718]
[1777583639030,43.22,76452.26,0.0,-0.98938,1e-05,1.75823]
[1777583642050,43.22,76458.31,0.0,-0.98932,1e-05,1.76744]
[1777583644065,43.22,76462.45,0.0,-0.98928,1e-05,1.77377]
[1777583649100,43.22,76463.64,0.0,-0.98927,1e-05,1.77559]
[1777583656149,43.22,76464.09,0.0,-0.98926,1e-05,1.77628]
[1777583661136,43.22,76463.78,0.0,-0.98926,1e-05,1.77581]
[1777583662071,43.22,76466.61,0.0,-0.98923,1e-05,1.78015]
[1777583662190,43.22,76466.43,0.0,-0.98924,1e-05,1.77987]
[1777583663747,43.22,76466.5,0.0,-0.98924,1e-05,1.77998]
[1777583669240,43.22,76469.06,0.0,-0.98921,1e-05,1.78391]
[1777583672161,43.22,76468.48,0.0,-0.98922,1e-05,1.78141]
[1777583672697,43.22,76468.31,0.0,-0.98923,1e-05,1.78115]
[1777583674275,43.22,76468.05,0.0,-0.98923,1e-05,1.78075]
[1777583679310,43.22,76467.22,0.0,-0.98924,1e-05,1.77948]
[1777583684344,43.22,76467.01,0.0,-0.98924,1e-05,1.77916]
[1777583687485,43.22,76467.12,0.0,-0.98924,1e-05,1.77932]
[1777583692401,43.22,76463.26,0.0,-0.98928,1e-05,1.77341]
[1777583698443,43.22,76463.26,0.0,-0.98928,1e-05,1.77341]
[1777583702471,43.22,76455.76,0.0,-0.98936,1e-05,1.76196]
[1777583704485,43.22,76453.27,0.0,-0.98938,1e-05,1.75817]
[1777583707080,43.22,76453.2,0.0,-0.98938,1e-05,1.75807]
[1777583715562,43.22,76452.74,0.0,-0.98939,1e-05,1.75737]
[1777583720597,43.22,76453.17,0.0,-0.98938,1e-05,1.75802]
[1777583725631,43.22,76454.02,0.0,-0.98937,1e-05,1.75931]
[1777583738605,43.22,76453.88,0.0,-0.98938,1e-05,1.7591]
[1777583746085,43.22,76452.75,0.0,-0.9894,1e-05,1.75579]
[1777583751814,43.22,76439.12,0.0,-0.98954,1e-05,1.73519]
[1777583752821,43.22,76430.87,0.0,-0.98962,1e-05,1.72282]
[1777583753827,43.22,76431.08,0.0,-0.98962,1e-05,1.72313]
[1777583759869,43.22,76431.17,0.0,-0.98962,1e-05,1.72327]
[1777583764904,43.22,76431.4,0.0,-0.98962,1e-05,1.72361]
[1777583770947,43.22,76431.55,0.0,-0.98962,1e-05,1.72383]
[1777583776988,43.22,76431.5,0.0,-0.98962,1e-05,1.72376]
[1777583782024,43.22,76432.86,0.0,-0.9896,1e-05,1.72579]
[1777583787060,43.22,76433.65,0.0,-0.98959,1e-05,1.72698]
[1777583793783,43.22,76432.62,0.0,-0.9896,1e-05,1.72544]
[1777583793906,43.22,76432.62,0.0,-0.9896,1e-05,1.72544]
[1777583800151,43.22,76432.56,0.0,-0.98961,1e-05,1.72377]
[1777583805186,43.22,76432.39,0.0,-0.98962,1e-05,1.72352]
[1777583810221,43.22,76432.38,0.0,-0.98962,1e-05,1.7235]
[1777583811231,43.22,76424.45,0.0,-0.9897,1e-05,1.71167]
[1777583812238,43.22,76418.85,0.0,-0.98975,1e-05,1.70336]
[1777583813245,43.22,76418.97,0.0,-0.98975,1e-05,1.70353]
[1777583816266,43.22,76415.81,0.0,-0.98978,1e-05,1.69885]
[1777583821280,43.22,76415.43,0.0,-0.98979,1e-05,1.69829]
[1777583821301,43.22,76415.39,0.0,-0.98979,1e-05,1.69823]
[1777583827343,43.22,76417.78,0.0,-0.98976,1e-05,1.70177]
[1777583832383,43.22,76416.3,0.0,-0.98978,1e-05,1.69958]
[1777583837418,43.22,76416.55,0.0,-0.98978,1e-05,1.69995]
[1777583842453,43.22,76421.87,0.0,-0.98972,1e-05,1.70784]
[1777583847490,43.22,76424.51,0.0,-0.9897,1e-05,1.71176]
[1777583852525,43.22,76424.83,0.0,-0.9897,1e-05,1.71067]
[1777583858567,43.22,76425.42,0.0,-0.9897,1e-05,1.71155]
[1777583863605,43.22,76425.38,0.0,-0.9897,1e-05,1.71149]
[1777583868641,43.22,76425.74,0.0,-0.98969,1e-05,1.71203]
[1777583871662,43.22,76419.03,0.0,-0.98976,1e-05,1.70206]
[1777583872669,43.22,76415.88,0.0,-0.98979,1e-05,1.6974]
[1777583877704,43.22,76413.52,0.0,-0.98982,1e-05,1.69392]
[1777583882738,43.22,76411.73,0.0,-0.98983,1e-05,1.69128]
[1777583887773,43.22,76411.89,0.0,-0.98983,1e-05,1.69151]
[1777583892809,43.22,76414.06,0.0,-0.98981,1e-05,1.69471]
[1777583897844,43.22,76414.43,0.0,-0.98981,1e-05,1.69526]
[1777583903886,43.22,76414.61,0.0,-0.9898,1e-05,1.69553]
[1777583908921,43.22,76413.67,0.0,-0.98981,1e-05,1.69414]
[1777583913956,43.22,76413.66,0.0,-0.98982,1e-05,1.69257]
[1777583919997,43.22,76414.56,0.0,-0.98981,1e-05,1.6939]
[1777583925033,43.22,76414.52,0.0,-0.98981,1e-05,1.69384]
[1777583930067,43.22,76416.87,0.0,-0.98979,1e-05,1.69731]
[1777583933089,43.22,76412.81,0.0,-0.98983,1e-05,1.69132]
[1777583938069,43.22,76410.18,0.0,-0.98986,1e-05,1.68744]
[1777583943159,43.22,76411.24,0.0,-0.98985,1e-05,1.689]
[1777583948195,43.22,76411.28,0.0,-0.98985,1e-05,1.68906]
[1777583951214,43.22,76414.54,0.0,-0.98981,1e-05,1.69387]
[1777583953357,43.22,76414.64,0.0,-0.98981,1e-05,1.69402]
[1777583954235,43.22,76410.84,0.0,-0.98985,1e-05,1.68841]
[1777583959271,43.22,76409.21,0.0,-0.98987,1e-05,1.68602]
[1777583964452,43.22,76408.76,0.0,-0.98987,1e-05,1.68536]
[1777583970348,43.22,76411.57,0.0,-0.98984,1e-05,1.68949]
[1777583973769,43.22,76411.44,0.0,-0.98985,1e-05,1.68775]
[1777583973824,43.22,76411.44,0.0,-0.98985,1e-05,1.68775]
[1777583979411,43.22,76412.11,0.0,-0.98985,1e-05,1.68873]
[1777583986459,43.22,76412.24,0.0,-0.98985,1e-05,1.68892]
[1777583991494,43.22,76411.51,0.0,-0.98985,1e-05,1.68785]
[1777583996530,43.22,76411.39,0.0,-0.98986,1e-05,1.68767]
[1777584001566,43.22,76410.97,0.0,-0.98986,1e-05,1.68706]
[1777584006600,43.22,76410.9,0.0,-0.98986,1e-05,1.68695]
[1777584011636,43.22,76412.48,0.0,-0.98984,1e-05,1.68928]
[1777584016671,43.22,76412.36,0.0,-0.98985,1e-05,1.6891]
[1777584021705,43.22,76415.63,0.0,-0.98981,1e-05,1.69392]
[1777584026745,43.22,76418.99,0.0,-0.98978,1e-05,1.69889]
[1777584031780,43.22,76423.28,0.0,-0.98974,1e-05,1.70368]
[1777584036815,43.22,76422.73,0.0,-0.98975,1e-05,1.70287]
[1777584041850,43.22,76423.59,0.0,-0.98974,1e-05,1.70414]
[1777584046885,43.22,76426.32,0.0,-0.98971,1e-05,1.70819]
[1777584051920,43.22,76426.09,0.0,-0.98972,1e-05,1.70785]
[1777584056955,43.22,76426.02,0.0,-0.98972,1e-05,1.70775]
[1777584061990,43.22,76427.26,0.0,-0.9897,1e-05,1.70959]
[1777584067026,43.22,76427.19,0.0,-0.98971,1e-05,1.70949]
[1777584072061,43.22,76422.0,0.0,-0.98976,1e-05,1.70178]
[1777584073068,43.22,76415.61,0.0,-0.98982,1e-05,1.69234]
[1777584074075,43.22,76408.97,0.0,-0.98989,1e-05,1.68257]
[1777584075082,43.22,76398.36,0.0,-0.98999,1e-05,1.66705]
[1777584076089,43.22,76397.86,0.0,-0.99,1e-05,1.66632]
[1777584079109,43.22,76393.16,0.0,-0.99004,1e-05,1.65948]
[1777584080119,43.22,76384.88,0.0,-0.99013,1e-05,1.6475]
[1777584081125,43.22,76363.14,0.0,-0.99034,1e-05,1.61636]
[1777584082131,43.22,76354.79,0.0,-0.99042,1e-05,1.60453]
[1777584083138,43.22,76354.91,0.0,-0.99041,1e-05,1.6047]
[1777584084145,43.22,76358.91,0.0,-0.99038,1e-05,1.61036]
[1777584086160,43.22,76361.46,0.0,-0.99035,1e-05,1.61397]
[1777584091195,43.22,76363.23,0.0,-0.99034,1e-05,1.61498]
[1777584097236,43.22,76363.35,0.0,-0.99034,1e-05,1.61515]
[1777584102272,43.22,76362.66,0.0,-0.99035,1e-05,1.61417]
[1777584107306,43.22,76362.55,0.0,-0.99035,1e-05,1.61402]
[1777584110328,43.22,76366.04,0.0,-0.99032,1e-05,1.61898]
[1777584113104,43.22,76368.8,0.0,-0.99029,1e-05,1.62291]
[1777584114395,43.22,76368.89,0.0,-0.99029,1e-05,1.62304]
[1777584114493,43.22,76368.93,0.0,-0.99029,1e-05,1.6231]
[1777584121405,43.22,76369.47,0.0,-0.99028,1e-05,1.62387]
[1777584127446,43.22,76369.73,0.0,-0.99028,1e-05,1.62424]
[1777584131475,43.22,76360.46,0.0,-0.99037,1e-05,1.61105]
[1777584133490,43.22,76357.05,0.0,-0.9904,1e-05,1.60622]
[1777584138525,43.22,76353.82,0.0,-0.99043,1e-05,1.60166]
[1777584141549,43.22,76345.49,0.0,-0.99051,1e-05,1.58994]
[1777584143563,43.22,76344.12,0.0,-0.99053,1e-05,1.58802]
[1777584145579,43.22,76347.66,0.0,-0.99049,1e-05,1.59299]
[1777584148097,43.22,76347.52,0.0,-0.99049,1e-05,1.59279]
[1777584148600,43.22,76347.76,0.0,-0.99049,1e-05,1.59313]
[1777584150341,43.22,76350.04,0.0,-0.99047,1e-05,1.59633]
[1777584152627,43.22,76353.13,0.0,-0.99045,1e-05,1.59919]
[1777584157663,43.22,76355.23,0.0,-0.99043,1e-05,1.60215]
[1777584162698,43.22,76356.41,0.0,-0.99042,1e-05,1.60382]
[1777584168739,43.22,76354.79,0.0,-0.99043,1e-05,1.60153]
[1777584170899,43.22,76354.32,0.0,-0.99044,1e-05,1.60087]
[1777584175607,43.22,76354.45,0.0,-0.99044,1e-05,1.60105]
[1777584180825,43.22,76353.28,0.0,-0.99045,1e-05,1.5994]
[1777584181832,43.22,76348.94,0.0,-0.99049,1e-05,1.59329]
[1777584184853,43.22,76345.88,0.0,-0.99052,1e-05,1.589]
[1777584189887,43.22,76345.82,0.0,-0.99052,1e-05,1.58892]
[1777584194923,43.22,76344.88,0.0,-0.99053,1e-05,1.5876]
[1777584198533,43.22,76344.92,0.0,-0.99053,1e-05,1.58765]
[1777584198583,43.22,76344.92,0.0,-0.99053,1e-05,1.58765]
[1777584203986,43.22,76345.01,0.0,-0.99053,1e-05,1.58778]
[1777584207007,43.22,76341.39,0.0,-0.99056,1e-05,1.58271]
[1777584212042,43.22,76339.84,0.0,-0.99058,1e-05,1.57907]
[1777584217077,43.22,76341.88,0.0,-0.99056,1e-05,1.58191]
[1777584221105,43.22,76347.51,0.0,-0.99051,1e-05,1.5898]
[1777584223118,43.22,76351.68,0.0,-0.99047,1e-05,1.59566]
[1777584228155,43.22,76353.97,0.0,-0.99045,1e-05,1.59888]
[1777584233189,43.22,76354.02,0.0,-0.99045,1e-05,1.59895]
[1777584238225,43.22,76355.36,0.0,-0.99044,1e-05,1.60084]
[1777584243260,43.22,76356.15,0.0,-0.99043,1e-05,1.60195]
[1777584248295,43.22,76356.44,0.0,-0.99043,1e-05,1.60236]
[1777584255343,43.22,76356.62,0.0,-0.99042,1e-05,1.60262]
[1777584260379,43.22,76355.7,0.0,-0.99043,1e-05,1.60132]
[1777584265414,43.22,76356.29,0.0,-0.99043,1e-05,1.60215]
[1777584272463,43.22,76357.21,0.0,-0.99043,1e-05,1.60195]
[1777584278505,43.22,76357.06,0.0,-0.99043,1e-05,1.60174]
[1777584283540,43.22,76356.38,0.0,-0.99044,1e-05,1.60078]
[1777584288575,43.22,76356.67,0.0,-0.99043,1e-05,1.60119]
[1777584293610,43.22,76356.45,0.0,-0.99043,1e-05,1.60088]
[1777584298645,43.22,76356.33,0.0,-0.99044,1e-05,1.60071]
[1777584301670,43.22,76362.43,0.0,-0.99038,1e-05,1.60934]
[1777584303684,43.22,76365.59,0.0,-0.99035,1e-05,1.61382]
[1777584308719,43.22,76365.2,0.0,-0.99035,1e-05,1.61327]
[1777584318789,43.22,76365.69,0.0,-0.99035,1e-05,1.61396]
[1777584321507,43.22,76365.35,0.0,-0.99035,1e-05,1.61348]
[1777584322485,43.22,76365.82,0.0,-0.99035,1e-05,1.61415]
[1777584322817,43.22,76365.81,0.0,-0.99035,1e-05,1.61413]
[1777584327852,43.22,76365.85,0.0,-0.99034,1e-05,1.61419]
[1777584333897,43.22,76365.18,0.0,-0.99036,1e-05,1.61173]
[1777584341147,43.22,76366.38,0.0,-0.99035,1e-05,1.61344]
[1777584343573,43.22,76366.38,0.0,-0.99035,1e-05,1.61344]
[1777584349002,43.22,76366.04,0.0,-0.99035,1e-05,1.61295]
[1777584354037,43.22,76366.11,0.0,-0.99035,1e-05,1.61305]
[1777584355044,43.22,76360.21,0.0,-0.99041,1e-05,1.60469]
[1777584358065,43.22,76358.53,0.0,-0.99042,1e-05,1.60232]
[1777584363079,43.22,76360.94,0.0,-0.9904,1e-05,1.60573]
[1777584368134,43.22,76361.31,0.0,-0.9904,1e-05,1.60625]
[1777584374182,43.22,76361.63,0.0,-0.99039,1e-05,1.6067]
[1777584376373,43.22,76363.45,0.0,-0.99038,1e-05,1.60928]
[1777584377203,43.22,76363.01,0.0,-0.99038,1e-05,1.60866]
[1777584384253,43.22,76362.67,0.0,-0.99038,1e-05,1.60817]
[1777584385653,43.22,76363.89,0.0,-0.99037,1e-05,1.6099]
[1777584386267,43.22,76363.93,0.0,-0.99037,1e-05,1.60996]
[1777584392309,43.22,76362.62,0.0,-0.99039,1e-05,1.6066]
[1777584397344,43.22,76360.43,0.0,-0.99041,1e-05,1.60351]
[1777584402379,43.22,76360.09,0.0,-0.99042,1e-05,1.60303]
[1777584407414,43.22,76359.43,0.0,-0.99042,1e-05,1.60209]
[1777584408494,43.22,76359.43,0.0,-0.99042,1e-05,1.60209]
[1777584408548,43.22,76359.43,0.0,-0.99042,1e-05,1.60209]
[1777584416619,43.22,76359.52,0.0,-0.99042,1e-05,1.60222]
[1777584416715,43.22,76359.91,0.0,-0.99042,1e-05,1.60277]
[1777584422519,43.22,76359.87,0.0,-0.99042,1e-05,1.60271]
[1777584427554,43.22,76359.03,0.0,-0.99043,1e-05,1.60153]
[1777584432589,43.22,76361.18,0.0,-0.99041,1e-05,1.60457]
[1777584437623,43.22,76361.03,0.0,-0.99041,1e-05,1.60435]
[1777584444673,43.22,76359.01,0.0,-0.99043,1e-05,1.6015]
[1777584449708,43.22,76359.06,0.0,-0.99043,1e-05,1.60157]
[1777584454742,43.22,76359.28,0.0,-0.99043,1e-05,1.60038]
[1777584459777,43.22,76359.93,0.0,-0.99043,1e-05,1.6013]
[1777584464813,43.22,76358.47,0.0,-0.99044,1e-05,1.59924]
[1777584469848,43.22,76358.59,0.0,-0.99044,1e-05,1.59941]
[1777584474883,43.22,76359.08,0.0,-0.99044,1e-05,1.6001]
[1777584479917,43.22,76358.84,0.0,-0.99044,1e-05,1.59976]
[1777584483947,43.22,76346.34,0.0,-0.99056,1e-05,1.58221]
[1777584485961,43.22,76343.43,0.0,-0.99058,1e-05,1.57815]
[1777584486967,43.22,76339.19,0.0,-0.99062,1e-05,1.57224]
[1777584492004,43.22,76332.22,0.0,-0.99069,1e-05,1.56257]
[1777584498044,43.22,76330.77,0.0,-0.9907,1e-05,1.56056]
[1777584503080,43.22,76330.34,0.0,-0.99071,1e-05,1.55997]
[1777584504087,43.22,76323.22,0.0,-0.99077,1e-05,1.55015]
[1777584505094,43.22,76320.76,0.0,-0.99079,1e-05,1.54677]
[1777584509158,43.22,76318.66,0.0,-0.99081,1e-05,1.54389]
[1777584515164,43.22,76314.99,0.0,-0.99086,1e-05,1.53741]
[1777584519192,43.22,76309.62,0.0,-0.9909,1e-05,1.53009]
[1777584523223,43.22,76306.37,0.0,-0.99093,1e-05,1.52567]
[1777584524471,43.22,76306.48,0.0,-0.99093,1e-05,1.52582]
[1777584525233,43.22,76306.62,0.0,-0.99093,1e-05,1.52601]
[1777584529782,43.22,76306.7,0.0,-0.99093,1e-05,1.52612]
[1777584535304,43.22,76304.98,0.0,-0.99095,1e-05,1.52379]
[1777584541352,43.22,76304.41,0.0,-0.99095,1e-05,1.52302]
[1777584545353,43.22,76304.08,0.0,-0.99095,1e-05,1.52257]
[1777584551422,43.22,76304.74,0.0,-0.99095,1e-05,1.52346]
[1777584556457,43.22,76303.8,0.0,-0.99096,1e-05,1.52219]
[1777584561492,43.22,76302.68,0.0,-0.99097,1e-05,1.52067]
[1777584566526,43.22,76300.83,0.0,-0.99098,1e-05,1.51817]
[1777584571562,43.22,76300.25,0.0,-0.991,1e-05,1.51594]
[1777584574253,43.22,76299.98,0.0,-0.991,1e-05,1.51558]
[1777584574301,43.22,76299.98,0.0,-0.991,1e-05,1.51558]
[1777584579617,43.22,76298.03,0.0,-0.99102,1e-05,1.51295]
[1777584581631,43.22,76294.48,0.0,-0.99105,1e-05,1.50817]
[1777584586667,43.22,76300.39,0.0,-0.991,1e-05,1.51613]
[1777584590378,43.22,76301.3,0.0,-0.99099,1e-05,1.51736]
[1777584596738,43.22,76301.49,0.0,-0.99099,1e-05,1.51762]
[1777584600768,43.22,76306.12,0.0,-0.99094,1e-05,1.52389]
[1777584602742,43.22,76305.83,0.0,-0.99095,1e-05,1.52349]
[1777584608824,43.22,76305.97,0.0,-0.99095,1e-05,1.52368]
[1777584613859,43.22,76305.05,0.0,-0.99095,1e-05,1.52244]
[1777584618894,43.22,76305.03,0.0,-0.99095,1e-05,1.52241]
[1777584621915,43.22,76309.09,0.0,-0.99092,1e-05,1.52792]
[1777584622922,43.22,76314.05,0.0,-0.99087,1e-05,1.53467]
[1777584627957,43.22,76315.11,0.0,-0.99086,1e-05,1.53612]
[1777584631985,43.22,76318.2,0.0,-0.99084,1e-05,1.53889]
[1777584633216,43.22,76318.2,0.0,-0.99084,1e-05,1.53889]
[1777584638028,43.22,76324.74,0.0,-0.99078,1e-05,1.54785]
[1777584643063,43.22,76327.22,0.0,-0.99076,1e-05,1.55126]
[1777584648098,43.22,76329.27,0.0,-0.99074,1e-05,1.55408]
[1777584654139,43.22,76329.04,0.0,-0.99074,1e-05,1.55377]
[1777584658464,43.22,76328.95,0.0,-0.99074,1e-05,1.55364]
[1777584658493,43.22,76328.73,0.0,-0.99075,1e-05,1.55334]
[1777584664211,43.22,76329.18,0.0,-0.99074,1e-05,1.55396]
[1777584669249,43.22,76331.7,0.0,-0.99072,1e-05,1.55744]
[1777584675290,43.22,76331.78,0.0,-0.99072,1e-05,1.55755]
[1777584675908,43.22,76331.78,0.0,-0.99072,1e-05,1.55755]
[1777584688383,43.22,76331.0,0.0,-0.99072,1e-05,1.55647]
[1777584694426,43.22,76330.69,0.0,-0.99074,1e-05,1.55457]
[1777584700469,43.22,76330.26,0.0,-0.99074,1e-05,1.55398]
[1777584705504,43.22,76330.2,0.0,-0.99074,1e-05,1.5539]
[1777584710539,43.22,76330.28,0.0,-0.99074,1e-05,1.55401]
[1777584715574,43.22,76331.16,0.0,-0.99073,1e-05,1.55522]
[1777584720609,43.22,76331.85,0.0,-0.99073,1e-05,1.55617]
[1777584725643,43.22,76330.06,0.0,-0.99074,1e-05,1.5537]
[1777584730679,43.22,76328.92,0.0,-0.99075,1e-05,1.55213]
[1777584735714,43.22,76327.02,0.0,-0.99077,1e-05,1.54952]
[1777584740749,43.22,76324.27,0.0,-0.9908,1e-05,1.54574]
[1777584745784,43.22,76324.31,0.0,-0.99079,1e-05,1.5458]
[1777584746791,43.22,76329.95,0.0,-0.99074,1e-05,1.55355]
[1777584751825,43.22,76329.09,0.0,-0.99076,1e-05,1.5509]
[1777584756861,43.22,76328.04,0.0,-0.99077,1e-05,1.54946]
[1777584760889,43.22,76332.04,0.0,-0.99073,1e-05,1.55496]
[1777584762903,43.22,76338.37,0.0,-0.99067,1e-05,1.56372]
[1777584766464,43.22,76338.41,0.0,-0.99067,1e-05,1.56377]
[1777584771966,43.22,76342.61,0.0,-0.99063,1e-05,1.5696]
[1777584777002,43.22,76343.22,0.0,-0.99063,1e-05,1.57045]
[1777584778042,43.22,76343.22,0.0,-0.99063,1e-05,1.57045]
[1777584784051,43.22,76343.67,0.0,-0.99062,1e-05,1.57107]
[1777584789086,43.22,76347.07,0.0,-0.99059,1e-05,1.57581]
[1777584794122,43.22,76347.36,0.0,-0.99059,1e-05,1.57621]
[1777584796136,43.22,76351.06,0.0,-0.99055,1e-05,1.58138]
[1777584801171,43.22,76351.82,0.0,-0.99055,1e-05,1.58244]
[1777584806206,43.22,76352.7,0.0,-0.99054,1e-05,1.58367]
[1777584813254,43.22,76354.42,0.0,-0.99053,1e-05,1.58459]
[1777584817282,43.22,76359.16,0.0,-0.99049,1e-05,1.59124]
[1777584818290,43.22,76363.0,0.0,-0.99045,1e-05,1.59665]
[1777584821314,43.22,76364.07,0.0,-0.99044,1e-05,1.59815]
[1777584826349,43.22,76364.32,0.0,-0.99044,1e-05,1.59851]
[1777584827889,43.22,76365.1,0.0,-0.99043,1e-05,1.59961]
[1777584831509,43.22,76369.71,0.0,-0.99039,1e-05,1.60612]
[1777584831611,43.22,76369.36,0.0,-0.99039,1e-05,1.60563]
[1777584837426,43.22,76369.52,0.0,-0.99039,1e-05,1.60585]
[1777584838463,43.22,76369.52,0.0,-0.99039,1e-05,1.60585]
[1777584844475,43.22,76371.31,0.0,-0.99037,1e-05,1.60839]
[1777584848504,43.22,76374.48,0.0,-0.99034,1e-05,1.61289]
[1777584853539,43.22,76376.1,0.0,-0.99033,1e-05,1.61519]
[1777584858576,43.22,76375.71,0.0,-0.99033,1e-05,1.61464]
[1777584863611,43.22,76377.21,0.0,-0.99031,1e-05,1.61677]
[1777584866632,43.22,76381.33,0.0,-0.99027,1e-05,1.62265]
[1777584870660,43.22,76387.11,0.0,-0.99022,1e-05,1.63091]
[1777584873063,43.22,76388.65,0.0,-0.99021,1e-05,1.6316]
[1777584873110,43.22,76388.65,0.0,-0.99021,1e-05,1.6316]
[1777584873163,43.22,76388.65,0.0,-0.99021,1e-05,1.6316]
[1777584877709,43.22,76384.77,0.0,-0.99025,1e-05,1.62605]
[1777584882744,43.22,76385.33,0.0,-0.99025,1e-05,1.62685]
[1777584887779,43.22,76385.81,0.0,-0.99024,1e-05,1.62753]
[1777584892815,43.22,76387.4,0.0,-0.99023,1e-05,1.62981]
[1777584897850,43.22,76387.8,0.0,-0.99022,1e-05,1.63038]
[1777584902885,43.22,76387.62,0.0,-0.99022,1e-05,1.63013]
[1777584906912,43.22,76391.22,0.0,-0.99019,1e-05,1.63529]
[1777584908927,43.22,76394.47,0.0,-0.99016,1e-05,1.63997]
[1777584913961,43.22,76394.72,0.0,-0.99015,1e-05,1.64033]
[1777584918997,43.22,76395.39,0.0,-0.99015,1e-05,1.64129]
[1777584920010,43.22,76398.75,0.0,-0.99011,1e-05,1.64614]
[1777584925623,43.22,76397.84,0.0,-0.99012,1e-05,1.64483]
[1777584925718,43.22,76398.42,0.0,-0.99012,1e-05,1.64566]
[1777584931081,43.22,76398.15,0.0,-0.99013,1e-05,1.64374]
[1777584935109,43.22,76401.99,0.0,-0.99009,1e-05,1.64929]
[1777584940144,43.22,76403.72,0.0,-0.99007,1e-05,1.6518]
[1777584946186,43.22,76403.63,0.0,-0.99008,1e-05,1.65167]
[1777584951220,43.22,76404.38,0.0,-0.99007,1e-05,1.65275]
[1777584958270,43.22,76405.73,0.0,-0.99005,1e-05,1.65471]
[1777584963305,43.22,76407.36,0.0,-0.99004,1e-05,1.65708]
[1777584967333,43.22,76411.27,0.0,-0.99,1e-05,1.66276]
[1777584972368,43.22,76413.21,0.0,-0.98998,1e-05,1.66559]
[1777584976396,43.22,76416.98,0.0,-0.98994,1e-05,1.6711]
[1777584977982,43.22,76417.03,0.0,-0.98994,1e-05,1.67117]
[1777584984454,43.22,76415.98,0.0,-0.98995,1e-05,1.66964]
[1777584989489,43.22,76416.43,0.0,-0.98995,1e-05,1.67029]
[1777584992511,43.22,76408.77,0.0,-0.99003,1e-05,1.65759]
[1777584993518,43.22,76400.94,0.0,-0.99011,1e-05,1.64624]
[1777584994790,43.22,76400.94,0.0,-0.99011,1e-05,1.64624]
[1777584994872,43.22,76400.76,0.0,-0.99011,1e-05,1.64598]
[1777584995532,43.22,76404.08,0.0,-0.99008,1e-05,1.65079]
[1777584997546,43.22,76407.95,0.0,-0.99004,1e-05,1.6564]
[1777585002581,43.22,76409.15,0.0,-0.99003,1e-05,1.65814]
[1777585007616,43.22,76408.86,0.0,-0.99003,1e-05,1.65772]
[1777585009289,43.22,76408.76,0.0,-0.99003,1e-05,1.65757]
[1777585009630,43.22,76408.72,0.0,-0.99003,1e-05,1.65752]
[1777585014664,43.22,76409.71,0.0,-0.99002,1e-05,1.65895]
[1777585019700,43.22,76409.67,0.0,-0.99003,1e-05,1.6589]
[1777585024740,43.22,76410.71,0.0,-0.99001,1e-05,1.66041]
[1777585026160,43.22,76411.98,0.0,-0.99,1e-05,1.66226]
[1777585026339,43.22,76411.98,0.0,-0.99,1e-05,1.66226]
[1777585037827,43.22,76412.32,0.0,-0.99,1e-05,1.66275]
[1777585042861,43.22,76412.29,0.0,-0.99,1e-05,1.66271]
[1777585047897,43.22,76412.25,0.0,-0.99,1e-05,1.66265]
[1777585052933,43.22,76409.69,0.0,-0.99003,1e-05,1.65739]
[1777585057967,43.22,76409.36,0.0,-0.99004,1e-05,1.65691]
[1777585064009,43.22,76410.3,0.0,-0.99003,1e-05,1.65827]
[1777585071058,43.22,76411.03,0.0,-0.99002,1e-05,1.65934]
[1777585079114,43.22,76410.93,0.0,-0.99002,1e-05,1.65919]
[1777585081128,43.22,76416.98,0.0,-0.98996,1e-05,1.66801]
[1777585082134,43.22,76421.81,0.0,-0.98991,1e-05,1.67507]
[1777585083142,43.22,76417.36,0.0,-0.98996,1e-05,1.66856]
[1777585087170,43.22,76414.85,0.0,-0.98998,1e-05,1.6649]
[1777585092205,43.22,76414.99,0.0,-0.98998,1e-05,1.6651]
[1777585097239,43.22,76415.0,0.0,-0.98998,1e-05,1.66512]
[1777585102275,43.22,76415.53,0.0,-0.98998,1e-05,1.66589]
[1777585107310,43.22,76415.66,0.0,-0.98997,1e-05,1.66608]
[1777585113352,43.22,76415.69,0.0,-0.98998,1e-05,1.66458]
[1777585118387,43.22,76415.72,0.0,-0.98998,1e-05,1.66462]
[1777585123421,43.22,76415.56,0.0,-0.98998,1e-05,1.66439]
[1777585128457,43.22,76415.68,0.0,-0.98998,1e-05,1.66457]
[1777585133492,43.22,76415.64,0.0,-0.98998,1e-05,1.66451]
[1777585138527,43.22,76415.59,0.0,-0.98998,1e-05,1.66443]
[1777585140541,43.22,76411.86,0.0,-0.99002,1e-05,1.659]
[1777585145575,43.22,76409.69,0.0,-0.99004,1e-05,1.65585]
[1777585150611,43.22,76407.34,0.0,-0.99007,1e-05,1.65244]
[1777585155648,43.22,76404.93,0.0,-0.99009,1e-05,1.64895]
[1777585156654,43.22,76398.58,0.0,-0.99015,1e-05,1.63978]
[1777585157660,43.22,76394.22,0.0,-0.99019,1e-05,1.63351]
[1777585159675,43.22,76393.38,0.0,-0.9902,1e-05,1.6323]
[1777585164710,43.22,76391.77,0.0,-0.99022,1e-05,1.62999]
[1777585169745,43.22,76391.44,0.0,-0.99022,1e-05,1.62952]
[1777585177601,43.22,76391.28,0.0,-0.99023,1e-05,1.62777]
[1777585188878,43.22,76388.0,0.0,-0.99026,1e-05,1.62308]
[1777585191600,43.22,76388.0,0.0,-0.99026,1e-05,1.62308]
[1777585200962,43.22,76390.29,0.0,-0.99024,1e-05,1.62635]
[1777585209027,43.22,76390.1,0.0,-0.99024,1e-05,1.62608]
[1777585216069,43.22,76389.99,0.0,-0.99024,1e-05,1.62593]
[1777585225001,43.22,76389.99,0.0,-0.99024,1e-05,1.62593]
[1777585233666,43.22,76390.14,0.0,-0.99024,1e-05,1.62614]
[1777585239261,43.22,76390.18,0.0,-0.99025,1e-05,1.62468]
[1777585245304,43.22,76390.22,0.0,-0.99025,1e-05,1.62474]
[1777585251345,43.22,76390.19,0.0,-0.99025,1e-05,1.62469]
[1777585260409,43.22,76390.56,0.0,-0.99025,1e-05,1.62522]
[1777585262091,43.22,76390.56,0.0,-0.99025,1e-05,1.62522]
[1777585262098,43.22,76390.56,0.0,-0.99025,1e-05,1.62522]
[1777585267458,43.22,76391.2,0.0,-0.99024,1e-05,1.62614]
[1777585272493,43.22,76394.37,0.0,-0.99021,1e-05,1.63068]
[1777585277528,43.22,76394.82,0.0,-0.99021,1e-05,1.63133]
[1777585285584,43.22,76396.15,0.0,-0.99019,1e-05,1.63324]
[1777585290590,43.22,76395.94,0.0,-0.9902,1e-05,1.63293]
[1777585298675,43.22,76400.14,0.0,-0.99016,1e-05,1.63745]
[1777585301696,43.22,76403.27,0.0,-0.99013,1e-05,1.64196]
[1777585308745,43.22,76403.72,0.0,-0.99013,1e-05,1.64261]
[1777585314787,43.22,76405.2,0.0,-0.99011,1e-05,1.64474]
[1777585319822,43.22,76406.93,0.0,-0.9901,1e-05,1.64724]
[1777585324857,43.22,76407.08,0.0,-0.9901,1e-05,1.64746]
[1777585332912,43.22,76407.16,0.0,-0.99009,1e-05,1.64758]
[1777585337948,43.22,76407.59,0.0,-0.99009,1e-05,1.6482]
[1777585342983,43.22,76408.09,0.0,-0.99009,1e-05,1.64892]
[1777585348018,43.22,76408.11,0.0,-0.99009,1e-05,1.64895]
[1777585354060,43.22,76408.19,0.0,-0.99009,1e-05,1.64753]
[1777585359095,43.22,76408.35,0.0,-0.99009,1e-05,1.64776]
[1777585364130,43.22,76408.41,0.0,-0.99009,1e-05,1.64785]
[1777585371179,43.22,76408.54,0.0,-0.99009,1e-05,1.64804]
[1777585378229,43.22,76408.32,0.0,-0.99009,1e-05,1.64772]
[1777585386285,43.22,76408.25,0.0,-0.99009,1e-05,1.64762]
[1777585396357,43.22,76408.28,0.0,-0.99009,1e-05,1.64766]
[1777585400375,43.22,76408.3,0.0,-0.99009,1e-05,1.64769]
[1777585407434,43.22,76408.22,0.0,-0.99009,1e-05,1.64758]
[1777585409448,43.22,76404.27,0.0,-0.99013,1e-05,1.64187]
[1777585411341,43.22,76404.27,0.0,-0.99013,1e-05,1.64187]
[1777585410455,43.22,76399.9,0.0,-0.99017,1e-05,1.63558]
[1777585412468,43.22,76394.8,0.0,-0.99023,1e-05,1.62673]
[1777585413445,43.22,76394.8,0.0,-0.99023,1e-05,1.62673]
[1777585413542,43.22,76394.8,0.0,-0.99023,1e-05,1.62673]
[1777585419518,43.22,76394.25,0.0,-0.99024,1e-05,1.62595]
[1777585421777,43.22,76393.99,0.0,-0.99024,1e-05,1.62557]
[1777585421824,43.22,76393.45,0.0,-0.99025,1e-05,1.6248]
[1777585428581,43.22,76392.15,0.0,-0.99026,1e-05,1.62294]
[1777585429588,43.22,76387.66,0.0,-0.9903,1e-05,1.61653]
[1777585432609,43.22,76383.8,0.0,-0.99034,1e-05,1.61104]
[1777585433763,43.22,76383.8,0.0,-0.99034,1e-05,1.61104]
[1777585433770,43.22,76383.8,0.0,-0.99034,1e-05,1.61104]
[1777585439658,43.22,76383.01,0.0,-0.99035,1e-05,1.60992]
[1777585444693,43.22,76383.67,0.0,-0.99034,1e-05,1.61086]
[1777585449727,43.22,76381.02,0.0,-0.99037,1e-05,1.6071]
[1777585453756,43.22,76377.07,0.0,-0.9904,1e-05,1.6015]
[1777585458790,43.22,76376.25,0.0,-0.99041,1e-05,1.60034]
[1777585463825,43.22,76375.19,0.0,-0.99042,1e-05,1.59884]
[1777585467853,43.22,76371.69,0.0,-0.99045,1e-05,1.59391]
[1777585473896,43.22,76370.45,0.0,-0.99048,1e-05,1.59066]
[1777585478931,43.22,76367.94,0.0,-0.9905,1e-05,1.58714]
[1777585484973,43.22,76364.91,0.0,-0.99053,1e-05,1.58289]
[1777585490009,43.22,76363.17,0.0,-0.99054,1e-05,1.58045]
[1777585495043,43.22,76361.71,0.0,-0.99056,1e-05,1.57841]
[1777585497057,43.22,76358.3,0.0,-0.99059,1e-05,1.57365]
[1777585502092,43.22,76356.97,0.0,-0.9906,1e-05,1.5718]
[1777585507126,43.22,76359.31,0.0,-0.99058,1e-05,1.57506]
[1777585516190,43.22,76359.16,0.0,-0.99058,1e-05,1.57485]
[1777585521225,43.22,76358.15,0.0,-0.99059,1e-05,1.57344]
[1777585526261,43.22,76358.08,0.0,-0.99059,1e-05,1.57334]
[1777585531296,43.22,76355.98,0.0,-0.99062,1e-05,1.56893]
[1777585536330,43.22,76355.54,0.0,-0.99062,1e-05,1.56832]
[1777585541365,43.22,76354.87,0.0,-0.99063,1e-05,1.56739]
[1777585547408,43.22,76352.52,0.0,-0.99065,1e-05,1.56413]
[1777585549422,43.22,76346.27,0.0,-0.99071,1e-05,1.55547]
[1777585551436,43.22,76340.54,0.0,-0.99076,1e-05,1.54757]
[1777585552442,43.22,76336.3,0.0,-0.9908,1e-05,1.54175]
[1777585557478,43.22,76335.34,0.0,-0.99081,1e-05,1.54043]
[1777585559492,43.22,76331.45,0.0,-0.99085,1e-05,1.53511]
[1777585564527,43.22,76329.34,0.0,-0.99087,1e-05,1.53223]
[1777585569563,43.22,76328.19,0.0,-0.99088,1e-05,1.53066]
[1777585574597,43.22,76327.42,0.0,-0.99088,1e-05,1.52961]
[1777585583661,43.22,76323.96,0.0,-0.99092,1e-05,1.5249]
[1777585585675,43.22,76318.6,0.0,-0.99096,1e-05,1.51763]
[1777585587689,43.22,76314.14,0.0,-0.99101,1e-05,1.5116]
[1777585589702,43.22,76305.18,0.0,-0.99109,1e-05,1.49954]
[1777585590710,43.22,76301.37,0.0,-0.99112,1e-05,1.49444]
[1777585594737,43.22,76297.15,0.0,-0.99117,1e-05,1.48738]
[1777585596752,43.22,76293.26,0.0,-0.9912,1e-05,1.4822]
[1777585597759,43.22,76288.32,0.0,-0.99124,1e-05,1.47565]
[1777585598766,43.22,76291.96,0.0,-0.99121,1e-05,1.48047]
[1777585601787,43.22,76295.12,0.0,-0.99118,1e-05,1.48467]
[1777585603461,43.22,76295.12,0.0,-0.99118,1e-05,1.48467]
[1777585604945,43.22,76296.24,0.0,-0.99117,1e-05,1.48616]
[1777585605046,43.22,76296.73,0.0,-0.99117,1e-05,1.48682]
[1777585606822,43.22,76302.56,0.0,-0.99112,1e-05,1.4946]
[1777585609843,43.22,76311.91,0.0,-0.99103,1e-05,1.50715]
[1777585610849,43.22,76322.61,0.0,-0.99094,1e-05,1.52161]
[1777585611857,43.22,76322.89,0.0,-0.99093,1e-05,1.52199]
[1777585616891,43.22,76323.76,0.0,-0.99093,1e-05,1.52317]
[1777585619898,43.22,76323.23,0.0,-0.99093,1e-05,1.52245]
[1777585624948,43.22,76322.23,0.0,-0.99094,1e-05,1.5211]
[1777585625955,43.22,76315.23,0.0,-0.991,1e-05,1.51162]
[1777585627191,43.22,76315.23,0.0,-0.991,1e-05,1.51162]
[1777585627423,43.22,76313.52,0.0,-0.99102,1e-05,1.50932]
[1777585630990,43.22,76310.1,0.0,-0.99105,1e-05,1.50471]
[1777585636024,43.22,76312.36,0.0,-0.99103,1e-05,1.50775]
[1777585637031,43.22,76308.42,0.0,-0.99107,1e-05,1.50245]
[1777585639045,43.22,76305.09,0.0,-0.9911,1e-05,1.49799]
[1777585639875,43.22,76305.09,0.0,-0.9911,1e-05,1.49799]
[1777585639881,43.22,76305.09,0.0,-0.9911,1e-05,1.49799]
[1777585639932,43.22,76305.09,0.0,-0.9911,1e-05,1.49799]
[1777585643077,43.22,76300.0,0.0,-0.99114,1e-05,1.49118]
[1777585647104,43.22,76304.4,0.0,-0.9911,1e-05,1.49706]
[1777585652140,43.22,76305.88,0.0,-0.9911,1e-05,1.49761]
[1777585654153,43.22,76301.78,0.0,-0.99113,1e-05,1.49212]
[1777585656168,43.22,76297.34,0.0,-0.99117,1e-05,1.4862]
[1777585659054,43.22,76300.0,0.0,-0.99115,1e-05,1.48975]
[1777585659189,43.22,76306.21,0.0,-0.99109,1e-05,1.49805]
[1777585661203,43.22,76306.78,0.0,-0.99109,1e-05,1.49881]
[1777585665901,43.22,76306.21,0.0,-0.99109,1e-05,1.49805]
[1777585668252,43.22,76300.99,0.0,-0.99114,1e-05,1.49107]
[1777585673286,43.22,76297.71,0.0,-0.99117,1e-05,1.48669]
[1777585675040,43.22,76296.19,0.0,-0.99118,1e-05,1.48467]
[1777585675096,43.22,76296.19,0.0,-0.99118,1e-05,1.48467]
[1777585678323,43.22,76303.81,0.0,-0.99111,1e-05,1.49484]
[1777585679330,43.22,76306.99,0.0,-0.99109,1e-05,1.4991]
[1777585684364,43.22,76307.43,0.0,-0.99108,1e-05,1.49969]
[1777585689399,43.22,76306.13,0.0,-0.99109,1e-05,1.49794]
[1777585690609,43.22,76306.13,0.0,-0.99109,1e-05,1.49794]
[1777585694435,43.22,76302.1,0.0,-0.99113,1e-05,1.49255]
[1777585694796,43.22,76302.1,0.0,-0.99113,1e-05,1.49255]
[1777585700477,43.22,76297.42,0.0,-0.99117,1e-05,1.48631]
[1777585703498,43.22,76285.44,0.0,-0.99128,1e-05,1.47042]
[1777585704505,43.22,76284.34,0.0,-0.99129,1e-05,1.46897]
[1777585704993,43.22,76284.34,0.0,-0.99129,1e-05,1.46897]
[1777585705534,43.22,76284.34,0.0,-0.99129,1e-05,1.46897]
[1777585706521,43.22,76260.38,0.0,-0.9915,1e-05,1.43764]
[1777585707528,43.22,76258.7,0.0,-0.99151,1e-05,1.43547]
[1777585708535,43.22,76263.61,0.0,-0.99147,1e-05,1.44183]
[1777585709542,43.22,76267.52,0.0,-0.99143,1e-05,1.44692]
[1777585713570,43.22,76270.32,0.0,-0.99142,1e-05,1.44917]
[1777585716240,43.22,76270.71,0.0,-0.99141,1e-05,1.44968]
[1777585718957,43.22,76270.78,0.0,-0.99141,1e-05,1.44977]
[1777585719612,43.22,76270.72,0.0,-0.99141,1e-05,1.44969]
[1777585724647,43.22,76269.42,0.0,-0.99143,1e-05,1.448]
[1777585727668,43.22,76273.35,0.0,-0.99139,1e-05,1.45313]
[1777585731696,43.22,76276.48,0.0,-0.99136,1e-05,1.45722]
[1777585732703,43.22,76272.66,0.0,-0.9914,1e-05,1.45222]
[1777585734881,43.22,76269.4,0.0,-0.99143,1e-05,1.44797]
[1777585740760,43.22,76267.64,0.0,-0.99144,1e-05,1.44568]
[1777585742774,43.22,76276.82,0.0,-0.99136,1e-05,1.45767]
[1777585743781,43.22,76282.96,0.0,-0.99131,1e-05,1.46574]
[1777585745794,43.22,76289.55,0.0,-0.99125,1e-05,1.47444]
[1777585747810,43.22,76292.8,0.0,-0.99122,1e-05,1.47874]
[1777585752844,43.22,76294.79,0.0,-0.9912,1e-05,1.48138]
[1777585759894,43.22,76295.37,0.0,-0.9912,1e-05,1.48215]
[1777585762914,43.22,76299.56,0.0,-0.99116,1e-05,1.48773]
[1777585767949,43.22,76298.51,0.0,-0.99117,1e-05,1.48633]
[1777585773992,43.22,76297.56,0.0,-0.99119,1e-05,1.48364]
[1777585779027,43.22,76298.06,0.0,-0.99118,1e-05,1.4843]
[1777585785069,43.22,76298.18,0.0,-0.99118,1e-05,1.48446]
[1777585790105,43.22,76297.45,0.0,-0.99119,1e-05,1.48349]
[1777585791162,43.22,76297.45,0.0,-0.99119,1e-05,1.48349]
[1777585793322,43.22,76297.16,0.0,-0.99119,1e-05,1.4831]
[1777585793423,43.22,76297.16,0.0,-0.99119,1e-05,1.4831]
[1777585799168,43.22,76297.07,0.0,-0.99119,1e-05,1.48299]
[1777585805210,43.22,76297.21,0.0,-0.99119,1e-05,1.48317]
[1777585811252,43.22,76297.36,0.0,-0.99119,1e-05,1.48337]
[1777585816626,43.22,76298.7,0.0,-0.99118,1e-05,1.48515]
[1777585825350,43.22,76298.66,0.0,-0.99118,1e-05,1.4851]
[1777585827364,43.22,76302.68,0.0,-0.99114,1e-05,1.49046]
[1777585831392,43.22,76305.02,0.0,-0.99113,1e-05,1.49215]
[1777585837434,43.22,76306.1,0.0,-0.99112,1e-05,1.4936]
[1777585842469,43.22,76307.74,0.0,-0.9911,1e-05,1.49579]
[1777585846499,43.22,76310.87,0.0,-0.99108,1e-05,1.49999]
[1777585851534,43.22,76309.58,0.0,-0.99109,1e-05,1.49826]
[1777585855695,43.22,76311.56,0.0,-0.99107,1e-05,1.50091]
[1777585855747,43.22,76311.56,0.0,-0.99107,1e-05,1.50091]
[1777585855859,43.22,76311.11,0.0,-0.99107,1e-05,1.50031]
[1777585855926,43.22,76311.11,0.0,-0.99107,1e-05,1.50031]
[1777585862610,43.22,76312.46,0.0,-0.99106,1e-05,1.50212]
[1777585869660,43.22,76312.8,0.0,-0.99106,1e-05,1.50258]
[1777585874694,43.22,76315.35,0.0,-0.99104,1e-05,1.50601]
[1777585879729,43.22,76316.35,0.0,-0.99103,1e-05,1.50735]
[1777585884764,43.22,76315.32,0.0,-0.99104,1e-05,1.50597]
[1777585888387,43.22,76315.32,0.0,-0.99104,1e-05,1.50597]
[1777585894838,43.22,76316.37,0.0,-0.99104,1e-05,1.50594]
[1777585896361,43.22,76316.4,0.0,-0.99103,1e-05,1.50598]
[1777585900879,43.22,76312.68,0.0,-0.99107,1e-05,1.50098]
[1777585908936,43.22,76311.02,0.0,-0.99108,1e-05,1.49875]
[1777585914977,43.22,76309.26,0.0,-0.9911,1e-05,1.49639]
[1777585920016,43.22,76307.53,0.0,-0.99111,1e-05,1.49407]
[1777585923146,43.22,76305.29,0.0,-0.99113,1e-05,1.49108]
[1777585923196,43.22,76305.29,0.0,-0.99113,1e-05,1.49108]
[1777585929076,43.22,76302.11,0.0,-0.99116,1e-05,1.48684]
[1777585931091,43.22,76296.12,0.0,-0.99122,1e-05,1.47887]
[1777585933105,43.22,76293.03,0.0,-0.99124,1e-05,1.47478]
[1777585938139,43.22,76292.5,0.0,-0.99125,1e-05,1.47407]
[1777585943175,43.22,76291.78,0.0,-0.99125,1e-05,1.47312]
[1777585947947,43.22,76291.31,0.0,-0.99126,1e-05,1.4725]
[1777585948210,43.22,76287.88,0.0,-0.99129,1e-05,1.46797]
[1777585950223,43.22,76283.44,0.0,-0.99133,1e-05,1.46213]
[1777585953312,43.22,76281.47,0.0,-0.99135,1e-05,1.45813]
[1777585959286,43.22,76282.95,0.0,-0.99134,1e-05,1.46007]
[1777585961149,43.22,76282.95,0.0,-0.99134,1e-05,1.46007]
[1777585964322,43.22,76272.12,0.0,-0.99143,1e-05,1.4459]
[1777585965329,43.22,76269.94,0.0,-0.99145,1e-05,1.44306]
[1777585970363,43.22,76264.94,0.0,-0.9915,1e-05,1.43657]
[1777585971371,43.22,76260.02,0.0,-0.99154,1e-05,1.43021]
[1777585973385,43.22,76252.12,0.0,-0.99161,1e-05,1.42004]
[1777585974392,43.22,76246.87,0.0,-0.99165,1e-05,1.41331]
[1777585979429,43.22,76246.3,0.0,-0.99166,1e-05,1.41258]
[1777585984463,43.22,76248.41,0.0,-0.99164,1e-05,1.41528]
[1777585989499,43.22,76247.61,0.0,-0.99164,1e-05,1.41426]
[1777585994534,43.22,76251.5,0.0,-0.99161,1e-05,1.41924]
[1777585997656,43.22,76252.46,0.0,-0.9916,1e-05,1.42047]
[1777585997755,43.22,76252.75,0.0,-0.9916,1e-05,1.42085]
[1777586001585,43.22,76256.65,0.0,-0.99157,1e-05,1.42586]
[1777586005614,43.22,76260.27,0.0,-0.99154,1e-05,1.43053]
[1777586007627,43.22,76264.17,0.0,-0.9915,1e-05,1.43558]
[1777586008635,43.22,76268.04,0.0,-0.99147,1e-05,1.4406]
[1777586009642,43.22,76273.6,0.0,-0.99142,1e-05,1.44783]
[1777586010648,43.22,76278.02,0.0,-0.99138,1e-05,1.45361]
[1777586011655,43.22,76280.37,0.0,-0.99137,1e-05,1.45527]
[1777586013670,43.22,76283.69,0.0,-0.99134,1e-05,1.45963]
[1777586018705,43.22,76280.33,0.0,-0.99137,1e-05,1.45522]
[1777586021058,43.22,76279.52,0.0,-0.99138,1e-05,1.45416]
[1777586026762,43.22,76278.69,0.0,-0.99139,1e-05,1.45307]
[1777586031797,43.22,76274.75,0.0,-0.99142,1e-05,1.44793]
[1777586033811,43.22,76270.13,0.0,-0.99146,1e-05,1.44191]
[1777586038846,43.22,76269.11,0.0,-0.99147,1e-05,1.44059]
[1777586043882,43.22,76267.75,0.0,-0.99148,1e-05,1.43882]
[1777586048919,43.22,76266.89,0.0,-0.99149,1e-05,1.4377]
[1777586053953,43.22,76266.44,0.0,-0.99149,1e-05,1.43712]
[1777586055968,43.22,76256.06,0.0,-0.99158,1e-05,1.42371]
[1777586056974,43.22,76253.01,0.0,-0.99161,1e-05,1.41979]
[1777586062010,43.22,76252.43,0.0,-0.99161,1e-05,1.41905]
[1777586067044,43.22,76252.63,0.0,-0.99161,1e-05,1.41931]
[1777586071992,43.22,76253.85,0.0,-0.9916,1e-05,1.42087]
[1777586074096,43.22,76247.75,0.0,-0.99166,1e-05,1.41167]
[1777586076110,43.22,76244.68,0.0,-0.99169,1e-05,1.40776]
[1777586077149,43.22,76244.68,0.0,-0.99169,1e-05,1.40776]
[1777586079130,43.22,76240.13,0.0,-0.99172,1e-05,1.40196]
[1777586084165,43.22,76240.45,0.0,-0.99172,1e-05,1.40237]
[1777586088194,43.22,76236.36,0.0,-0.99176,1e-05,1.39718]
[1777586089205,43.22,76221.33,0.0,-0.99188,1e-05,1.37824]
[1777586090209,43.22,76214.22,0.0,-0.99194,1e-05,1.36936]
[1777586091216,43.22,76215.77,0.0,-0.99193,1e-05,1.37129]
[1777586095244,43.22,76219.16,0.0,-0.9919,1e-05,1.37552]
[1777586097258,43.22,76223.29,0.0,-0.99186,1e-05,1.3807]
[1777586102293,43.22,76223.43,0.0,-0.99186,1e-05,1.38087]
[1777586105474,43.22,76223.81,0.0,-0.99186,1e-05,1.38135]
[1777586111356,43.22,76224.25,0.0,-0.99186,1e-05,1.3819]
[1777586113465,43.22,76224.71,0.0,-0.99185,1e-05,1.38248]
[1777586120419,43.22,76224.88,0.0,-0.99185,1e-05,1.3827]
[1777586123440,43.22,76229.13,0.0,-0.99182,1e-05,1.38804]
[1777586124447,43.22,76234.75,0.0,-0.99177,1e-05,1.39514]
[1777586126460,43.22,76237.41,0.0,-0.99175,1e-05,1.39851]
[1777586131496,43.22,76240.73,0.0,-0.99173,1e-05,1.40135]
[1777586132503,43.22,76245.39,0.0,-0.99169,1e-05,1.40728]
[1777586133510,43.22,76249.37,0.0,-0.99165,1e-05,1.41236]
[1777586134260,43.22,76249.37,0.0,-0.99165,1e-05,1.41236]
[1777586134388,43.22,76249.37,0.0,-0.99165,1e-05,1.41236]
[1777586134442,43.22,76249.37,0.0,-0.99165,1e-05,1.41236]
[1777586141566,43.22,76250.13,0.0,-0.99165,1e-05,1.41334]
[1777586146498,43.22,76250.4,0.0,-0.99165,1e-05,1.41368]
[1777586158685,43.22,76250.56,0.0,-0.99164,1e-05,1.41389]
[1777586162450,43.22,76250.59,0.0,-0.99164,1e-05,1.41393]
[1777586167749,43.22,76250.65,0.0,-0.99164,1e-05,1.414]
[1777586172784,43.22,76248.85,0.0,-0.99166,1e-05,1.4117]
[1777586180002,43.22,76248.85,0.0,-0.99166,1e-05,1.4117]
[1777586185875,43.22,76248.35,0.0,-0.99166,1e-05,1.41106]
[1777586190910,43.22,76248.75,0.0,-0.99166,1e-05,1.41157]
[1777586205008,43.22,76247.97,0.0,-0.99167,1e-05,1.4092]
[1777586206791,43.22,76248.05,0.0,-0.99167,1e-05,1.4093]
[1777586206931,43.22,76248.05,0.0,-0.99167,1e-05,1.4093]
[1777586212057,43.22,76249.23,0.0,-0.99166,1e-05,1.41081]
[1777586218099,43.22,76250.13,0.0,-0.99166,1e-05,1.41196]
[1777586227162,43.22,76249.55,0.0,-0.99166,1e-05,1.41121]
[1777586230183,43.22,76246.25,0.0,-0.99169,1e-05,1.407]
[1777586235218,43.22,76245.23,0.0,-0.9917,1e-05,1.4057]
[1777586240255,43.22,76245.23,0.0,-0.9917,1e-05,1.4057]
[1777586245291,43.22,76244.54,0.0,-0.9917,1e-05,1.40482]
[1777586250326,43.22,76244.26,0.0,-0.9917,1e-05,1.40447]
[1777586255361,43.22,76240.51,0.0,-0.99174,1e-05,1.39833]
[1777586261402,43.22,76238.94,0.0,-0.99176,1e-05,1.39634]
[1777586267445,43.22,76238.73,0.0,-0.99176,1e-05,1.39607]
[1777586272479,43.22,76237.95,0.0,-0.99177,1e-05,1.39509]
[1777586278522,43.22,76237.4,0.0,-0.99177,1e-05,1.39439]
[1777586284564,43.22,76238.14,0.0,-0.99176,1e-05,1.39533]
[1777586294634,43.22,76237.77,0.0,-0.99177,1e-05,1.39486]
[1777586299668,43.22,76237.86,0.0,-0.99177,1e-05,1.39497]
[1777586304703,43.22,76238.94,0.0,-0.99176,1e-05,1.39634]
[1777586316788,43.22,76239.01,0.0,-0.99176,1e-05,1.39506]
[1777586322830,43.22,76238.77,0.0,-0.99177,1e-05,1.39475]
[1777586328409,43.22,76238.89,0.0,-0.99177,1e-05,1.39491]
[1777586338943,43.22,76238.93,0.0,-0.99177,1e-05,1.39496]
[1777586343980,43.22,76243.56,0.0,-0.99173,1e-05,1.40083]
[1777586344987,43.22,76251.39,0.0,-0.99166,1e-05,1.4108]
[1777586345993,43.22,76261.14,0.0,-0.99158,1e-05,1.42331]
[1777586347001,43.22,76260.85,0.0,-0.99158,1e-05,1.42293]
[1777586348009,43.22,76260.69,0.0,-0.99158,1e-05,1.42273]
[1777586350025,43.22,76250.32,0.0,-0.99167,1e-05,1.40944]
[1777586352039,43.22,76249.74,0.0,-0.99167,1e-05,1.4087]
[1777586357075,43.22,76249.7,0.0,-0.99167,1e-05,1.40865]
[1777586364124,43.22,76249.76,0.0,-0.99167,1e-05,1.40872]
[1777586369163,43.22,76250.46,0.0,-0.99167,1e-05,1.40962]
[1777586376211,43.22,76250.48,0.0,-0.99168,1e-05,1.40826]
[1777586381248,43.22,76252.29,0.0,-0.99166,1e-05,1.41057]
[1777586382254,43.22,76257.26,0.0,-0.99162,1e-05,1.41694]
[1777586387288,43.22,76258.63,0.0,-0.99161,1e-05,1.41869]
[1777586392324,43.22,76259.42,0.0,-0.9916,1e-05,1.41971]
[1777586395362,43.22,76226.93,0.0,-0.99187,1e-05,1.37847]
[1777586396368,43.22,76216.68,0.0,-0.99196,1e-05,1.36567]
[1777586397376,43.22,76218.04,0.0,-0.99195,1e-05,1.36736]
[1777586401404,43.22,76225.66,0.0,-0.99188,1e-05,1.37688]
[1777586402411,43.22,76231.08,0.0,-0.99184,1e-05,1.38368]
[1777586403418,43.22,76237.36,0.0,-0.99179,1e-05,1.3916]
[1777586405431,43.22,76241.02,0.0,-0.99176,1e-05,1.39623]
[1777586409464,43.22,76245.57,0.0,-0.99172,1e-05,1.40201]
[1777586414499,43.22,76246.84,0.0,-0.99171,1e-05,1.40362]
[1777586416513,43.22,76250.67,0.0,-0.99167,1e-05,1.4085]
[1777586417520,43.22,76255.86,0.0,-0.99163,1e-05,1.41514]
[1777586419534,43.22,76258.48,0.0,-0.99161,1e-05,1.4185]
[1777586424569,43.22,76262.34,0.0,-0.99158,1e-05,1.42346]
[1777586429603,43.22,76258.94,0.0,-0.9916,1e-05,1.41909]
[1777586431618,43.22,76252.2,0.0,-0.99167,1e-05,1.40908]
[1777586434639,43.22,76263.34,0.0,-0.99157,1e-05,1.42336]
[1777586435646,43.22,76268.85,0.0,-0.99153,1e-05,1.43047]
[1777586437255,43.22,76268.85,0.0,-0.99153,1e-05,1.43047]
[1777586437300,43.22,76268.96,0.0,-0.99153,1e-05,1.43061]
[1777586439133,43.22,76268.76,0.0,-0.99153,1e-05,1.43035]
[1777586444113,43.22,76269.74,0.0,-0.99152,1e-05,1.43162]
[1777586449745,43.22,76269.65,0.0,-0.99152,1e-05,1.4315]
[1777586454780,43.22,76269.88,0.0,-0.99152,1e-05,1.4318]
[1777586459612,43.22,76272.43,0.0,-0.9915,1e-05,1.4351]
[1777586459617,43.22,76272.43,0.0,-0.9915,1e-05,1.4351]
[1777586459667,43.22,76272.43,0.0,-0.9915,1e-05,1.4351]
[1777586464850,43.22,76275.0,0.0,-0.99147,1e-05,1.43843]
[1777586469884,43.22,76275.16,0.0,-0.99147,1e-05,1.43864]
[1777586471634,43.22,76275.06,0.0,-0.99147,1e-05,1.43851]
[1777586476816,43.22,76276.85,0.0,-0.99146,1e-05,1.44084]
[1777586477941,43.22,76282.23,0.0,-0.99141,1e-05,1.44785]
[1777586479017,43.22,76282.23,0.0,-0.99141,1e-05,1.44785]
[1777586483983,43.22,76287.96,0.0,-0.99136,1e-05,1.45534]
[1777586489018,43.22,76287.03,0.0,-0.99137,1e-05,1.45412]
[1777586490026,43.22,76282.65,0.0,-0.99141,1e-05,1.44839]
[1777586492039,43.22,76278.65,0.0,-0.99145,1e-05,1.44178]
[1777586497074,43.22,76271.73,0.0,-0.99151,1e-05,1.4328]
[1777586497780,43.22,76271.73,0.0,-0.99151,1e-05,1.4328]
[1777586497873,43.22,76271.73,0.0,-0.99151,1e-05,1.4328]
[1777586503117,43.22,76269.8,0.0,-0.99153,1e-05,1.4303]
[1777586508152,43.22,76270.02,0.0,-0.99153,1e-05,1.43058]
[1777586508857,43.22,76270.02,0.0,-0.99153,1e-05,1.43058]
[1777586512180,43.22,76274.17,0.0,-0.99149,1e-05,1.43596]
[1777586513187,43.22,76270.96,0.0,-0.99152,1e-05,1.4318]
[1777586514393,43.22,76270.96,0.0,-0.99152,1e-05,1.4318]
[1777586514430,43.22,76263.29,0.0,-0.99158,1e-05,1.42191]
[1777586516208,43.22,76260.58,0.0,-0.99161,1e-05,1.41842]
[1777586519229,43.22,76264.96,0.0,-0.99157,1e-05,1.42405]
[1777586524264,43.22,76269.05,0.0,-0.99153,1e-05,1.42933]
[1777586526278,43.22,76274.21,0.0,-0.99149,1e-05,1.43601]
[1777586527285,43.22,76280.19,0.0,-0.99144,1e-05,1.44378]
[1777586529955,43.22,76280.17,0.0,-0.99144,1e-05,1.44375]
[1777586530305,43.22,76280.8,0.0,-0.99143,1e-05,1.44458]
[1777586535341,43.22,76280.62,0.0,-0.99143,1e-05,1.44434]
[1777586540377,43.22,76282.67,0.0,-0.99142,1e-05,1.44701]
[1777586541384,43.22,76289.69,0.0,-0.99135,1e-05,1.4562]
[1777586542391,43.22,76291.54,0.0,-0.99134,1e-05,1.45863]
[1777586544405,43.22,76284.02,0.0,-0.9914,1e-05,1.44878]
[1777586545412,43.22,76277.92,0.0,-0.99146,1e-05,1.44083]
[1777586547148,43.22,76277.94,0.0,-0.99146,1e-05,1.44085]
[1777586547376,43.22,76277.94,0.0,-0.99146,1e-05,1.44085]
[1777586549441,43.22,76281.36,0.0,-0.99143,1e-05,1.44531]
[1777586550526,43.22,76281.36,0.0,-0.99143,1e-05,1.44531]
[1777586551455,43.22,76282.87,0.0,-0.99142,1e-05,1.44587]
[1777586556490,43.22,76283.52,0.0,-0.99142,1e-05,1.44672]
[1777586561525,43.22,76280.49,0.0,-0.99144,1e-05,1.44277]
[1777586566559,43.22,76280.63,0.0,-0.99144,1e-05,1.44295]
[1777586571595,43.22,76281.12,0.0,-0.99144,1e-05,1.44359]
[1777586576632,43.22,76282.26,0.0,-0.99143,1e-05,1.44507]
[1777586581667,43.22,76275.64,0.0,-0.99148,1e-05,1.43646]
[1777586582674,43.22,76271.81,0.0,-0.99152,1e-05,1.4315]
[1777586585695,43.22,76265.84,0.0,-0.99157,1e-05,1.4238]
[1777586587709,43.22,76262.09,0.0,-0.9916,1e-05,1.41897]
[1777586592743,43.22,76260.52,0.0,-0.99161,1e-05,1.41696]
[1777586597778,43.22,76259.72,0.0,-0.99162,1e-05,1.41593]
[1777586602035,43.22,76258.92,0.0,-0.99163,1e-05,1.41491]
[1777586607848,43.22,76258.85,0.0,-0.99163,1e-05,1.41482]
[1777586608856,43.22,76254.29,0.0,-0.99167,1e-05,1.40899]
[1777586609863,43.22,76245.23,0.0,-0.99174,1e-05,1.39745]
[1777586610870,43.22,76244.47,0.0,-0.99175,1e-05,1.39649]
[1777586612310,43.22,76244.47,0.0,-0.99175,1e-05,1.39649]
[1777586614897,43.22,76238.38,0.0,-0.99181,1e-05,1.38742]
[1777586620942,43.22,76239.33,0.0,-0.9918,1e-05,1.38862]
[1777586621949,43.22,76245.53,0.0,-0.99175,1e-05,1.39646]
[1777586623963,43.22,76247.26,0.0,-0.99173,1e-05,1.39866]
[1777586628998,43.22,76242.03,0.0,-0.99178,1e-05,1.39203]
[1777586631153,43.22,76240.31,0.0,-0.99179,1e-05,1.38986]
[1777586635039,43.22,76234.1,0.0,-0.99185,1e-05,1.38203]
[1777586637053,43.22,76232.68,0.0,-0.99186,1e-05,1.38025]
[1777586641082,43.22,76236.6,0.0,-0.99182,1e-05,1.38518]
[1777586642762,43.22,76234.69,0.0,-0.99184,1e-05,1.38277]
[1777586648131,43.22,76236.16,0.0,-0.99183,1e-05,1.38462]
[1777586649153,43.22,76236.16,0.0,-0.99183,1e-05,1.38462]
[1777586655180,43.22,76237.13,0.0,-0.99182,1e-05,1.38585]
[1777586656384,43.22,76241.68,0.0,-0.99178,1e-05,1.39159]
[1777586658201,43.22,76242.83,0.0,-0.99177,1e-05,1.39304]
[1777586660734,43.22,76245.67,0.0,-0.99175,1e-05,1.39664]
[1777586660784,43.22,76245.67,0.0,-0.99175,1e-05,1.39664]
[1777586666257,43.22,76246.21,0.0,-0.99174,1e-05,1.39732]
[1777586671292,43.22,76249.16,0.0,-0.99173,1e-05,1.3997]
[1777586676327,43.22,76248.69,0.0,-0.99173,1e-05,1.3991]
[1777586681362,43.22,76249.16,0.0,-0.99173,1e-05,1.3997]
[1777586686397,43.22,76249.19,0.0,-0.99173,1e-05,1.39973]
[1777586691431,43.22,76251.25,0.0,-0.99171,1e-05,1.40235]
[1777586696466,43.22,76251.71,0.0,-0.99171,1e-05,1.40294]
[1777586699468,43.22,76251.6,0.0,-0.99171,1e-05,1.4028]
[1777586704392,43.22,76252.57,0.0,-0.9917,1e-05,1.40403]
[1777586709558,43.22,76257.31,0.0,-0.99166,1e-05,1.41008]
[1777586711572,43.22,76260.63,0.0,-0.99163,1e-05,1.41433]
[1777586714593,43.22,76255.52,0.0,-0.99167,1e-05,1.40779]
[1777586719628,43.22,76256.75,0.0,-0.99166,1e-05,1.40936]
[1777586724664,43.22,76257.73,0.0,-0.99165,1e-05,1.41062]
[1777586729699,43.22,76257.75,0.0,-0.99165,1e-05,1.41064]
[1777586730707,43.22,76261.65,0.0,-0.99162,1e-05,1.41564]
[1777586731714,43.22,76267.19,0.0,-0.99158,1e-05,1.42136]
[1777586733312,43.22,76268.18,0.0,-0.99157,1e-05,1.42264]
[1777586733450,43.22,76268.18,0.0,-0.99157,1e-05,1.42264]
[1777586735742,43.22,76279.75,0.0,-0.99147,1e-05,1.4376]
[1777586736750,43.22,76280.31,0.0,-0.99147,1e-05,1.43832]
[1777586741788,43.22,76282.39,0.0,-0.99145,1e-05,1.44103]
[1777586748835,43.22,76282.31,0.0,-0.99145,1e-05,1.44092]
[1777586753870,43.22,76282.2,0.0,-0.99145,1e-05,1.44078]
[1777586758905,43.22,76287.24,0.0,-0.99141,1e-05,1.44735]
[1777586762934,43.22,76293.71,0.0,-0.99135,1e-05,1.45582]
[1777586763941,43.22,76297.63,0.0,-0.99132,1e-05,1.46097]
[1777586768976,43.22,76298.57,0.0,-0.99131,1e-05,1.4622]
[1777586774012,43.22,76300.11,0.0,-0.9913,1e-05,1.46423]
[1777586779046,43.22,76301.37,0.0,-0.99128,1e-05,1.46589]
[1777586784082,43.22,76299.24,0.0,-0.9913,1e-05,1.46309]
[1777586785311,43.22,76299.24,0.0,-0.9913,1e-05,1.46309]
[1777586791131,43.22,76299.93,0.0,-0.99131,1e-05,1.46257]
[1777586796166,43.22,76298.24,0.0,-0.99132,1e-05,1.46035]
[1777586797906,43.22,76298.24,0.0,-0.99132,1e-05,1.46035]
[1777586803215,43.22,76297.04,0.0,-0.99133,1e-05,1.45877]
[1777586807243,43.22,76309.36,0.0,-0.99122,1e-05,1.47504]
[1777586808250,43.22,76312.23,0.0,-0.9912,1e-05,1.47885]
[1777586814291,43.22,76311.62,0.0,-0.9912,1e-05,1.47804]
[1777586819327,43.22,76313.08,0.0,-0.99119,1e-05,1.47998]
[1777586819903,43.22,76313.08,0.0,-0.99119,1e-05,1.47998]
[1777586819956,43.22,76313.08,0.0,-0.99119,1e-05,1.47998]
[1777586820014,43.22,76313.08,0.0,-0.99119,1e-05,1.47998]
[1777586820112,43.22,76313.08,0.0,-0.99119,1e-05,1.47998]
[1777586825370,43.22,76311.54,0.0,-0.9912,1e-05,1.47793]
[1777586828391,43.22,76306.18,0.0,-0.99125,1e-05,1.47082]
[1777586833425,43.22,76305.53,0.0,-0.99126,1e-05,1.46996]
[1777586834261,43.22,76305.53,0.0,-0.99126,1e-05,1.46996]
[1777586839469,43.22,76308.7,0.0,-0.99123,1e-05,1.47416]
[1777586840400,43.22,76308.7,0.0,-0.99123,1e-05,1.47416]
[1777586841484,43.22,76319.53,0.0,-0.99113,1e-05,1.48857]
[1777586842490,43.22,76322.82,0.0,-0.9911,1e-05,1.49297]
[1777586843498,43.22,76321.88,0.0,-0.99111,1e-05,1.49172]
[1777586845512,43.22,76317.35,0.0,-0.99115,1e-05,1.48566]
[1777586847526,43.22,76311.65,0.0,-0.9912,1e-05,1.47808]
[1777586850006,43.22,76310.6,0.0,-0.99121,1e-05,1.47668]
[1777586850547,43.22,76309.7,0.0,-0.99122,1e-05,1.47549]
[1777586855582,43.22,76309.98,0.0,-0.99123,1e-05,1.47443]
[1777586856268,43.22,76309.98,0.0,-0.99123,1e-05,1.47443]
[1777586856354,43.22,76309.98,0.0,-0.99123,1e-05,1.47443]
[1777586861624,43.22,76309.14,0.0,-0.99123,1e-05,1.47332]
[1777586864391,43.22,76309.11,0.0,-0.99123,1e-05,1.47328]
[1777586869680,43.22,76309.5,0.0,-0.99123,1e-05,1.47379]
[1777586874715,43.22,76312.34,0.0,-0.9912,1e-05,1.47756]
[1777586875442,43.22,76312.34,0.0,-0.9912,1e-05,1.47756]
[1777586880757,43.22,76310.26,0.0,-0.99122,1e-05,1.4748]
[1777586885791,43.22,76310.78,0.0,-0.99122,1e-05,1.47549]
[1777586886799,43.22,76314.71,0.0,-0.99118,1e-05,1.48071]
[1777586891834,43.22,76316.01,0.0,-0.99117,1e-05,1.48244]
[1777586896868,43.22,76316.48,0.0,-0.99117,1e-05,1.48307]
[1777586901904,43.22,76316.19,0.0,-0.99117,1e-05,1.48268]
[1777586906939,43.22,76315.98,0.0,-0.99117,1e-05,1.4824]
[1777586908563,43.22,76316.3,0.0,-0.99117,1e-05,1.48283]
[1777586908614,43.22,76316.3,0.0,-0.99117,1e-05,1.48283]
[1777586913988,43.22,76317.42,0.0,-0.99117,1e-05,1.48289]
[1777586920030,43.22,76318.0,0.0,-0.99116,1e-05,1.48366]
[1777586922044,43.22,76321.27,0.0,-0.99113,1e-05,1.48802]
[1777586924059,43.22,76324.8,0.0,-0.9911,1e-05,1.49274]
[1777586929093,43.22,76326.03,0.0,-0.99109,1e-05,1.49439]
[1777586935135,43.22,76325.4,0.0,-0.9911,1e-05,1.49355]
[1777586940170,43.22,76325.57,0.0,-0.99109,1e-05,1.49378]
[1777586947219,43.22,76324.04,0.0,-0.99111,1e-05,1.49173]
[1777586952254,43.22,76322.63,0.0,-0.99112,1e-05,1.48984]
[1777586957288,43.22,76321.07,0.0,-0.99113,1e-05,1.48776]
[1777586959303,43.22,76315.0,0.0,-0.99119,1e-05,1.47967]
[1777586964338,43.22,76315.34,0.0,-0.99119,1e-05,1.48012]
[1777586969373,43.22,76315.57,0.0,-0.99118,1e-05,1.48042]
[1777586974407,43.22,76315.41,0.0,-0.99119,1e-05,1.47878]
[1777586979442,43.22,76315.99,0.0,-0.99119,1e-05,1.47955]
[1777586984478,43.22,76313.0,0.0,-0.99121,1e-05,1.47558]
[1777586989513,43.22,76307.62,0.0,-0.99126,1e-05,1.46845]
[1777586991528,43.22,76301.78,0.0,-0.99131,1e-05,1.46075]
[1777586993542,43.22,76298.18,0.0,-0.99135,1e-05,1.45602]
[1777586998577,43.22,76294.99,0.0,-0.99137,1e-05,1.45184]
[1777587000591,43.22,76291.85,0.0,-0.9914,1e-05,1.44773]
[1777587001598,43.22,76287.87,0.0,-0.99144,1e-05,1.44254]
[1777587004619,43.22,76284.5,0.0,-0.99146,1e-05,1.43816]
[1777587009654,43.22,76287.03,0.0,-0.99144,1e-05,1.44145]
[1777587014689,43.22,76288.11,0.0,-0.99143,1e-05,1.44285]
[1777587017048,43.22,76288.16,0.0,-0.99143,1e-05,1.44292]
[1777587017147,43.22,76288.45,0.0,-0.99143,1e-05,1.4433]
[1777587022745,43.22,76288.04,0.0,-0.99143,1e-05,1.44276]
[1777587028787,43.22,76287.78,0.0,-0.99144,1e-05,1.44242]
[1777587033825,43.22,76282.89,0.0,-0.99149,1e-05,1.43466]
[1777587038858,43.22,76281.88,0.0,-0.9915,1e-05,1.43335]
[1777587043892,43.22,76282.35,0.0,-0.99149,1e-05,1.43396]
[1777587048928,43.22,76286.24,0.0,-0.99146,1e-05,1.43901]
[1777587049936,43.22,76291.11,0.0,-0.99142,1e-05,1.44536]
[1777587051950,43.22,76294.42,0.0,-0.99139,1e-05,1.44968]
[1777587054971,43.22,76299.53,0.0,-0.99134,1e-05,1.45638]
[1777587058919,43.22,76300.1,0.0,-0.99134,1e-05,1.45713]
[1777587058998,43.22,76298.98,0.0,-0.99135,1e-05,1.45566]
[1777587062022,43.22,76294.43,0.0,-0.99139,1e-05,1.44969]
[1777587068063,43.22,76296.24,0.0,-0.99137,1e-05,1.45206]
[1777587073098,43.22,76296.3,0.0,-0.99137,1e-05,1.45214]
[1777587078134,43.22,76297.67,0.0,-0.99136,1e-05,1.45394]
[1777587083169,43.22,76297.37,0.0,-0.99136,1e-05,1.45354]
[1777587085762,43.22,76297.41,0.0,-0.99136,1e-05,1.4536]
[1777587089497,43.22,76300.34,0.0,-0.99133,1e-05,1.45744]
[1777587095253,43.22,76300.87,0.0,-0.99134,1e-05,1.45672]
[1777587100288,43.22,76300.82,0.0,-0.99134,1e-05,1.45665]
[1777587105324,43.22,76300.75,0.0,-0.99134,1e-05,1.45656]
[1777587111367,43.22,76303.55,0.0,-0.99131,1e-05,1.46024]
[1777587113469,43.22,76304.65,0.0,-0.99131,1e-05,1.46169]
[1777587113560,43.22,76304.65,0.0,-0.99131,1e-05,1.46169]
[1777587118416,43.22,76308.11,0.0,-0.99127,1e-05,1.46625]
[1777587124457,43.22,76310.74,0.0,-0.99125,1e-05,1.46973]
[1777587126472,43.22,76313.92,0.0,-0.99122,1e-05,1.47394]
[1777587131507,43.22,76314.01,0.0,-0.99122,1e-05,1.47406]
[1777587132514,43.22,76317.42,0.0,-0.99119,1e-05,1.47859]
[1777587133520,43.22,76321.03,0.0,-0.99116,1e-05,1.48339]
[1777587138556,43.22,76320.83,0.0,-0.99116,1e-05,1.48313]
[1777587143591,43.22,76320.83,0.0,-0.99116,1e-05,1.48313]
[1777587146187,43.22,76321.0,0.0,-0.99116,1e-05,1.48335]
[1777587151647,43.22,76322.12,0.0,-0.99116,1e-05,1.48341]
[1777587156246,43.22,76324.31,0.0,-0.99114,1e-05,1.48633]
[1777587164737,43.22,76326.09,0.0,-0.99112,1e-05,1.48871]
[1777587170286,43.22,76326.73,0.0,-0.99112,1e-05,1.48957]
[1777587175814,43.22,76327.78,0.0,-0.99111,1e-05,1.49097]
[1777587180850,43.22,76330.65,0.0,-0.99108,1e-05,1.49482]
[1777587181777,43.22,76330.65,0.0,-0.99108,1e-05,1.49482]
[1777587181838,43.22,76330.65,0.0,-0.99108,1e-05,1.49482]
[1777587186895,43.22,76333.8,0.0,-0.99105,1e-05,1.49905]
[1777587188909,43.22,76326.06,0.0,-0.99112,1e-05,1.48867]
[1777587190106,43.22,76326.06,0.0,-0.99112,1e-05,1.48867]
[1777587190153,43.22,76323.99,0.0,-0.99114,1e-05,1.48591]
[1777587196965,43.22,76324.35,0.0,-0.99114,1e-05,1.48639]
[1777587199723,43.22,76324.48,0.0,-0.99114,1e-05,1.48656]
[1777587199987,43.22,76324.66,0.0,-0.99114,1e-05,1.4868]
[1777587205022,43.22,76325.56,0.0,-0.99113,1e-05,1.488]
[1777587209050,43.22,76321.04,0.0,-0.99117,1e-05,1.48197]
[1777587214085,43.22,76320.73,0.0,-0.99118,1e-05,1.48013]
[1777587218113,43.22,76323.89,0.0,-0.99115,1e-05,1.48434]
[1777587223148,43.22,76324.86,0.0,-0.99114,1e-05,1.48563]
[1777587228183,43.22,76324.49,0.0,-0.99115,1e-05,1.48514]
[1777587235232,43.22,76324.82,0.0,-0.99114,1e-05,1.48558]
[1777587240266,43.22,76325.26,0.0,-0.99114,1e-05,1.48616]
[1777587245302,43.22,76326.33,0.0,-0.99113,1e-05,1.48759]
[1777587250338,43.22,76325.28,0.0,-0.99114,1e-05,1.48619]
[1777587255372,43.22,76325.65,0.0,-0.99114,1e-05,1.48668]
[1777587260408,43.22,76323.48,0.0,-0.99115,1e-05,1.48379]
[1777587264209,43.22,76323.61,0.0,-0.99115,1e-05,1.48396]
[1777587265442,43.22,76331.14,0.0,-0.99109,1e-05,1.49403]
[1777587267392,43.22,76331.14,0.0,-0.99109,1e-05,1.49403]
[1777587266449,43.22,76334.51,0.0,-0.99106,1e-05,1.49856]
[1777587271485,43.22,76336.67,0.0,-0.99104,1e-05,1.50001]
[1777587276520,43.22,76336.98,0.0,-0.99104,1e-05,1.50043]
[1777587278534,43.22,76333.83,0.0,-0.99107,1e-05,1.4962]
[1777587283604,43.22,76331.22,0.0,-0.99109,1e-05,1.4927]
[1777587288639,43.22,76330.43,0.0,-0.9911,1e-05,1.49164]
[1777587292667,43.22,76335.43,0.0,-0.99106,1e-05,1.49835]
[1777587293727,43.22,76335.43,0.0,-0.99106,1e-05,1.49835]
[1777587293779,43.22,76335.43,0.0,-0.99106,1e-05,1.49835]
[1777587299715,43.22,76335.86,0.0,-0.99105,1e-05,1.49892]
[1777587304750,43.22,76335.37,0.0,-0.99106,1e-05,1.49827]
[1777587309786,43.22,76333.84,0.0,-0.99107,1e-05,1.49621]
[1777587315828,43.22,76333.03,0.0,-0.99108,1e-05,1.49512]
[1777587320863,43.22,76332.86,0.0,-0.99108,1e-05,1.4949]
[1777587325898,43.22,76332.54,0.0,-0.99108,1e-05,1.49447]
[1777587330933,43.22,76332.84,0.0,-0.99108,1e-05,1.49487]
[1777587335967,43.22,76333.62,0.0,-0.99108,1e-05,1.49447]
[1777587341003,43.22,76331.24,0.0,-0.9911,1e-05,1.49128]
[1777587346038,43.22,76331.28,0.0,-0.9911,1e-05,1.49133]
[1777587351072,43.22,76332.17,0.0,-0.99109,1e-05,1.49253]
[1777587357115,43.22,76335.76,0.0,-0.99106,1e-05,1.49734]
[1777587362149,43.22,76338.69,0.0,-0.99103,1e-05,1.50128]
[1777587367185,43.22,76338.44,0.0,-0.99104,1e-05,1.50095]
[1777587371213,43.22,76334.74,0.0,-0.99107,1e-05,1.49597]
[1777587374082,43.22,76337.46,0.0,-0.99105,1e-05,1.49963]
[1777587374234,43.22,76337.16,0.0,-0.99105,1e-05,1.49923]
[1777587379269,43.22,76336.41,0.0,-0.99106,1e-05,1.49822]
[1777587383299,43.22,76341.67,0.0,-0.99101,1e-05,1.5053]
[1777587385313,43.22,76343.33,0.0,-0.99099,1e-05,1.50754]
[1777587390347,43.22,76344.91,0.0,-0.99098,1e-05,1.50968]
[1777587395383,43.22,76345.2,0.0,-0.99098,1e-05,1.50862]
[1777587399411,43.22,76352.2,0.0,-0.99092,1e-05,1.5181]
[1777587400418,43.22,76356.29,0.0,-0.99088,1e-05,1.52367]
[1777587405453,43.22,76354.1,0.0,-0.9909,1e-05,1.52069]
[1777587410488,43.22,76355.59,0.0,-0.99089,1e-05,1.52272]
[1777587415523,43.22,76356.07,0.0,-0.99088,1e-05,1.52337]
[1777587419552,43.22,76359.97,0.0,-0.99085,1e-05,1.52869]
[1777587423580,43.22,76355.18,0.0,-0.99089,1e-05,1.52216]
[1777587428615,43.22,76355.02,0.0,-0.99089,1e-05,1.52194]
[1777587435664,43.22,76355.76,0.0,-0.99089,1e-05,1.52295]
[1777587439692,43.22,76362.77,0.0,-0.99082,1e-05,1.53252]
[1777587441706,43.22,76364.25,0.0,-0.99081,1e-05,1.53455]
[1777587448755,43.22,76367.25,0.0,-0.99078,1e-05,1.53867]
[1777587454239,43.22,76367.42,0.0,-0.99078,1e-05,1.5389]
[1777587454340,43.22,76367.49,0.0,-0.99079,1e-05,1.53752]
[1777587459833,43.22,76370.24,0.0,-0.99076,1e-05,1.5413]
[1777587465875,43.22,76380.15,0.0,-0.99067,1e-05,1.55499]
[1777587466881,43.22,76383.94,0.0,-0.99063,1e-05,1.56025]
[1777587470910,43.22,76377.22,0.0,-0.9907,1e-05,1.55093]
[1777587472923,43.22,76375.39,0.0,-0.99071,1e-05,1.5484]
[1777587476951,43.22,76379.82,0.0,-0.99067,1e-05,1.55453]
[1777587481987,43.22,76382.43,0.0,-0.99065,1e-05,1.55815]
[1777587486015,43.22,76387.84,0.0,-0.9906,1e-05,1.56567]
[1777587491050,43.22,76389.36,0.0,-0.99058,1e-05,1.56779]
[1777587496085,43.22,76388.95,0.0,-0.99059,1e-05,1.56722]
[1777587501120,43.22,76391.58,0.0,-0.99056,1e-05,1.57089]
[1777587506154,43.22,76391.7,0.0,-0.99056,1e-05,1.57106]
[1777587511190,43.22,76391.31,0.0,-0.99057,1e-05,1.56902]
[1777587516224,43.22,76391.78,0.0,-0.99057,1e-05,1.56967]
[1777587521260,43.22,76393.24,0.0,-0.99056,1e-05,1.57171]
[1777587527302,43.22,76392.25,0.0,-0.99056,1e-05,1.57033]
[1777587530713,43.22,76393.43,0.0,-0.99055,1e-05,1.57198]
[1777587536365,43.22,76391.94,0.0,-0.99057,1e-05,1.5699]
[1777587541400,43.22,76392.5,0.0,-0.99056,1e-05,1.57068]
[1777587546435,43.22,76391.66,0.0,-0.99057,1e-05,1.56951]
[1777587548449,43.22,76384.37,0.0,-0.99064,1e-05,1.55935]
[1777587554491,43.22,76382.61,0.0,-0.99066,1e-05,1.55691]
[1777587559526,43.22,76383.29,0.0,-0.99065,1e-05,1.55785]
[1777587565568,43.22,76383.28,0.0,-0.99065,1e-05,1.55784]
[1777587570603,43.22,76385.83,0.0,-0.99063,1e-05,1.56138]
[1777587575637,43.22,76383.84,0.0,-0.99065,1e-05,1.55713]
[1777587580673,43.22,76383.71,0.0,-0.99065,1e-05,1.55695]
[1777587585708,43.22,76383.46,0.0,-0.99066,1e-05,1.5566]
[1777587590742,43.22,76382.1,0.0,-0.99067,1e-05,1.55472]
[1777587592757,43.22,76377.25,0.0,-0.99071,1e-05,1.54801]
[1777587597791,43.22,76371.89,0.0,-0.99076,1e-05,1.54062]
[1777587598799,43.22,76368.37,0.0,-0.9908,1e-05,1.53578]
[1777587604841,43.22,76366.4,0.0,-0.99082,1e-05,1.53308]
[1777587609766,43.22,76367.38,0.0,-0.99081,1e-05,1.53443]
[1777587615918,43.22,76367.38,0.0,-0.99081,1e-05,1.53443]
[1777587620953,43.22,76366.86,0.0,-0.99081,1e-05,1.53371]
[1777587625988,43.22,76366.67,0.0,-0.99081,1e-05,1.53345]
[1777587631025,43.22,76366.7,0.0,-0.99082,1e-05,1.53202]
[1777587637067,43.22,76367.89,0.0,-0.99081,1e-05,1.53365]
[1777587638074,43.22,76380.35,0.0,-0.99069,1e-05,1.55081]
[1777587639081,43.22,76388.11,0.0,-0.99062,1e-05,1.56157]
[1777587640088,43.22,76387.97,0.0,-0.99062,1e-05,1.56138]
[1777587645123,43.22,76386.34,0.0,-0.99064,1e-05,1.55911]
[1777587650157,43.22,76386.47,0.0,-0.99064,1e-05,1.55929]
[1777587657207,43.22,76386.81,0.0,-0.99063,1e-05,1.55976]
[1777587662242,43.22,76387.07,0.0,-0.99063,1e-05,1.56013]
[1777587667277,43.22,76386.24,0.0,-0.99064,1e-05,1.55897]
[1777587672312,43.22,76385.84,0.0,-0.99064,1e-05,1.55842]
[1777587677346,43.22,76383.5,0.0,-0.99066,1e-05,1.55517]
[1777587682726,43.22,76383.0,0.0,-0.99067,1e-05,1.55448]
[1777587683404,43.22,76382.35,0.0,-0.99068,1e-05,1.55358]
[1777587683506,43.22,76382.24,0.0,-0.99068,1e-05,1.55342]
[1777587689431,43.22,76383.45,0.0,-0.99067,1e-05,1.5551]
[1777587693459,43.22,76376.09,0.0,-0.99074,1e-05,1.54345]
[1777587695473,43.22,76374.07,0.0,-0.99076,1e-05,1.54066]
[1777587700508,43.22,76374.49,0.0,-0.99076,1e-05,1.54124]
[1777587705543,43.22,76373.51,0.0,-0.99077,1e-05,1.53989]
[1777587708820,43.22,76373.67,0.0,-0.99076,1e-05,1.54011]
[1777587719641,43.22,76374.18,0.0,-0.99076,1e-05,1.54082]
[1777587724676,43.22,76373.67,0.0,-0.99076,1e-05,1.54011]
[1777587731724,43.22,76373.8,0.0,-0.99076,1e-05,1.54029]
[1777587734746,43.22,76378.18,0.0,-0.99072,1e-05,1.54633]
[1777587739781,43.22,76377.03,0.0,-0.99073,1e-05,1.54474]
[1777587744816,43.22,76376.39,0.0,-0.99074,1e-05,1.54386]
[1777587749851,43.22,76377.02,0.0,-0.99073,1e-05,1.54473]
[1777587754886,43.22,76377.85,0.0,-0.99073,1e-05,1.54439]
[1777587759920,43.22,76377.45,0.0,-0.99074,1e-05,1.54384]
[1777587764956,43.22,76377.98,0.0,-0.99073,1e-05,1.54457]
[1777587769991,43.22,76378.11,0.0,-0.99073,1e-05,1.54475]
[1777587775027,43.22,76378.19,0.0,-0.99073,1e-05,1.54486]
[1777587780062,43.22,76377.89,0.0,-0.99073,1e-05,1.54445]
[1777587784090,43.22,76372.8,0.0,-0.99078,1e-05,1.53744]
[1777587789125,43.22,76372.0,0.0,-0.99079,1e-05,1.53634]
[1777587791139,43.22,76377.45,0.0,-0.99074,1e-05,1.54384]
[1777587796174,43.22,76376.4,0.0,-0.99075,1e-05,1.54239]
[1777587801209,43.22,76376.94,0.0,-0.99074,1e-05,1.54314]
[1777587806244,43.22,76376.53,0.0,-0.99075,1e-05,1.54257]
[1777587811278,43.22,76377.29,0.0,-0.99075,1e-05,1.54214]
[1777587817320,43.22,76376.12,0.0,-0.99076,1e-05,1.54053]
[1777587822356,43.22,76374.5,0.0,-0.99077,1e-05,1.5383]
[1777587827391,43.22,76372.8,0.0,-0.99079,1e-05,1.53597]
[1777587832427,43.22,76375.57,0.0,-0.99076,1e-05,1.53977]
[1777587837461,43.22,76373.54,0.0,-0.99078,1e-05,1.53698]
[1777587842498,43.22,76374.04,0.0,-0.99078,1e-05,1.53767]
[1777587849548,43.22,76372.68,0.0,-0.99079,1e-05,1.5358]
[1777587854582,43.22,76375.73,0.0,-0.99076,1e-05,1.53999]
[1777587859618,43.22,76378.96,0.0,-0.99073,1e-05,1.54444]
[1777587864653,43.22,76379.51,0.0,-0.99073,1e-05,1.5452]
[1777587869688,43.22,76381.0,0.0,-0.99071,1e-05,1.54726]
[1777587874722,43.22,76381.09,0.0,-0.99072,1e-05,1.5459]
[1777587879757,43.22,76381.51,0.0,-0.99072,1e-05,1.54648]
[1777587885800,43.22,76381.77,0.0,-0.99072,1e-05,1.54684]
[1777587890835,43.22,76381.68,0.0,-0.99072,1e-05,1.54671]
[1777587894862,43.22,76377.29,0.0,-0.99076,1e-05,1.54066]
[1777587895870,43.22,76372.81,0.0,-0.9908,1e-05,1.53451]
[1777587900904,43.22,76373.51,0.0,-0.99079,1e-05,1.53547]
[1777587905941,43.22,76374.13,0.0,-0.99079,1e-05,1.53632]
[1777587910974,43.22,76374.44,0.0,-0.99078,1e-05,1.53674]
[1777587916011,43.22,76374.21,0.0,-0.99079,1e-05,1.53643]
[1777587921049,43.22,76374.31,0.0,-0.99078,1e-05,1.53656]
[1777587926084,43.22,76374.22,0.0,-0.99079,1e-05,1.53644]
[1777587931119,43.22,76373.14,0.0,-0.9908,1e-05,1.53348]
[1777587936154,43.22,76373.9,0.0,-0.9908,1e-05,1.53453]
[1777587941189,43.22,76374.3,0.0,-0.99079,1e-05,1.53507]
[1777587946224,43.22,76374.25,0.0,-0.99079,1e-05,1.53501]
[1777587951259,43.22,76374.75,0.0,-0.99079,1e-05,1.53569]
[1777587955288,43.22,76379.27,0.0,-0.99075,1e-05,1.54191]
[1777587960322,43.22,76379.43,0.0,-0.99075,1e-05,1.54213]
[1777587965356,43.22,76381.8,0.0,-0.99072,1e-05,1.5454]
[1777587970392,43.22,76381.39,0.0,-0.99073,1e-05,1.54483]
[1777587976434,43.22,76383.24,0.0,-0.99071,1e-05,1.54738]
[1777587981468,43.22,76385.16,0.0,-0.99069,1e-05,1.55004]
[1777587986504,43.22,76384.55,0.0,-0.9907,1e-05,1.5492]
[1777587987876,43.22,76384.55,0.0,-0.9907,1e-05,1.5492]
[1777587992911,43.22,76383.17,0.0,-0.99072,1e-05,1.5458]
[1777587997586,43.22,76387.22,0.0,-0.99068,1e-05,1.5514]
[1777588002620,43.22,76386.61,0.0,-0.99069,1e-05,1.55056]
[1777588007656,43.22,76385.3,0.0,-0.9907,1e-05,1.54875]
[1777588014706,43.22,76384.23,0.0,-0.99071,1e-05,1.54727]
[1777588019741,43.22,76382.65,0.0,-0.99072,1e-05,1.54509]
[1777588021009,43.22,76382.65,0.0,-0.99072,1e-05,1.54509]
[1777588021076,43.22,76382.65,0.0,-0.99072,1e-05,1.54509]
[1777588023769,43.22,76378.27,0.0,-0.99077,1e-05,1.53905]
[1777588028804,43.22,76379.07,0.0,-0.99076,1e-05,1.54015]
[1777588033839,43.22,76379.91,0.0,-0.99075,1e-05,1.54131]
[1777588036733,43.22,76379.98,0.0,-0.99075,1e-05,1.54141]
[1777588036860,43.22,76384.42,0.0,-0.99071,1e-05,1.54753]
[1777588041895,43.22,76386.0,0.0,-0.99069,1e-05,1.54972]
[1777588046929,43.22,76387.53,0.0,-0.99068,1e-05,1.55183]
[1777588051220,43.22,76388.67,0.0,-0.99067,1e-05,1.55341]
[1777588056999,43.22,76388.59,0.0,-0.99068,1e-05,1.55181]
[1777588062035,43.22,76390.59,0.0,-0.99066,1e-05,1.55459]
[1777588067070,43.22,76390.71,0.0,-0.99066,1e-05,1.55475]
[1777588072105,43.22,76390.0,0.0,-0.99066,1e-05,1.55377]
[1777588075859,43.22,76391.12,0.0,-0.99065,1e-05,1.55532]
[1777588075940,43.22,76391.12,0.0,-0.99065,1e-05,1.55532]
[1777588081168,43.22,76390.83,0.0,-0.99066,1e-05,1.55492]
[1777588086203,43.22,76389.9,0.0,-0.99067,1e-05,1.55363]
[1777588091241,43.22,76388.94,0.0,-0.99067,1e-05,1.5523]
[1777588096276,43.22,76388.43,0.0,-0.99068,1e-05,1.55159]
[1777588101310,43.22,76388.92,0.0,-0.99067,1e-05,1.55227]
[1777588106346,43.22,76388.89,0.0,-0.99067,1e-05,1.55223]
[1777588111381,43.22,76388.72,0.0,-0.99069,1e-05,1.55051]
[1777588116416,43.22,76388.68,0.0,-0.99069,1e-05,1.55045]
[1777588122458,43.22,76389.45,0.0,-0.99068,1e-05,1.55152]
[1777588127494,43.22,76389.61,0.0,-0.99068,1e-05,1.55174]
[1777588132528,43.22,76389.65,0.0,-0.99068,1e-05,1.55179]
[1777588137563,43.22,76389.26,0.0,-0.99068,1e-05,1.55125]
[1777588142598,43.22,76390.09,0.0,-0.99067,1e-05,1.5524]
[1777588147633,43.22,76391.4,0.0,-0.99066,1e-05,1.55422]
[1777588150051,43.22,76393.77,0.0,-0.99064,1e-05,1.55751]
[1777588150222,43.22,76393.77,0.0,-0.99064,1e-05,1.55751]
[1777588150654,43.22,76394.49,0.0,-0.99063,1e-05,1.55851]
[1777588155689,43.22,76391.58,0.0,-0.99066,1e-05,1.55447]
[1777588160723,43.22,76391.66,0.0,-0.99066,1e-05,1.55458]
[1777588165761,43.22,76391.68,0.0,-0.99066,1e-05,1.55461]
[1777588168780,43.22,76397.0,0.0,-0.99061,1e-05,1.562]
[1777588171970,43.22,76397.65,0.0,-0.9906,1e-05,1.56291]
[1777588171991,43.22,76397.82,0.0,-0.99061,1e-05,1.56165]
[1777588176836,43.22,76412.45,0.0,-0.99047,1e-05,1.58213]
[1777588178850,43.22,76415.03,0.0,-0.99044,1e-05,1.58576]
[1777588183885,43.22,76419.36,0.0,-0.9904,1e-05,1.59187]
[1777588186906,43.22,76415.93,0.0,-0.99044,1e-05,1.58703]
[1777588187913,43.22,76409.18,0.0,-0.9905,1e-05,1.57753]
[1777588189927,43.22,76409.17,0.0,-0.9905,1e-05,1.57752]
[1777588190525,43.22,76409.17,0.0,-0.9905,1e-05,1.57752]
[1777588195968,43.22,76408.39,0.0,-0.99051,1e-05,1.57642]
[1777588201004,43.22,76408.29,0.0,-0.99051,1e-05,1.57628]
[1777588206039,43.22,76408.8,0.0,-0.9905,1e-05,1.577]
[1777588211074,43.22,76411.5,0.0,-0.99048,1e-05,1.58079]
[1777588216109,43.22,76413.09,0.0,-0.99046,1e-05,1.58303]
[1777588221144,43.22,76413.76,0.0,-0.99046,1e-05,1.58397]
[1777588226179,43.22,76413.12,0.0,-0.99046,1e-05,1.58307]
[1777588231214,43.22,76412.85,0.0,-0.99047,1e-05,1.58118]
[1777588236249,43.22,76412.36,0.0,-0.99048,1e-05,1.58049]
[1777588241284,43.22,76412.71,0.0,-0.99048,1e-05,1.58098]
[1777588246319,43.22,76412.64,0.0,-0.99048,1e-05,1.58088]
[1777588253222,43.22,76412.64,0.0,-0.99048,1e-05,1.58088]
[1777588258210,43.22,76412.91,0.0,-0.99047,1e-05,1.58126]
[1777588263437,43.22,76409.23,0.0,-0.99051,1e-05,1.57609]
[1777588265182,43.22,76409.23,0.0,-0.99051,1e-05,1.57609]
[1777588270487,43.22,76407.28,0.0,-0.99053,1e-05,1.57336]
[1777588274515,43.22,76410.6,0.0,-0.9905,1e-05,1.57802]
[1777588279550,43.22,76410.66,0.0,-0.9905,1e-05,1.5781]
[1777588284585,43.22,76410.05,0.0,-0.9905,1e-05,1.57725]
[1777588290626,43.22,76410.64,0.0,-0.9905,1e-05,1.57807]
[1777588295662,43.22,76410.24,0.0,-0.99051,1e-05,1.57601]
[1777588299796,43.22,76410.35,0.0,-0.99051,1e-05,1.57616]
[1777588305732,43.22,76411.39,0.0,-0.9905,1e-05,1.57762]
[1777588309760,43.22,76406.84,0.0,-0.99054,1e-05,1.57124]
[1777588314795,43.22,76406.6,0.0,-0.99054,1e-05,1.57091]
[1777588317815,43.22,76410.14,0.0,-0.99051,1e-05,1.57587]
[1777588322851,43.22,76409.72,0.0,-0.99051,1e-05,1.57528]
[1777588327887,43.22,76409.95,0.0,-0.99051,1e-05,1.5756]
[1777588332922,43.22,76409.54,0.0,-0.99051,1e-05,1.57503]
[1777588337957,43.22,76409.28,0.0,-0.99052,1e-05,1.57466]
[1777588342992,43.22,76408.62,0.0,-0.99052,1e-05,1.57374]
[1777588348027,43.22,76408.38,0.0,-0.99053,1e-05,1.5734]
[1777588351048,43.22,76410.49,0.0,-0.99051,1e-05,1.57485]
[1777588354070,43.22,76405.46,0.0,-0.99056,1e-05,1.56781]
[1777588355077,43.22,76402.1,0.0,-0.99059,1e-05,1.56312]
[1777588357091,43.22,76401.49,0.0,-0.9906,1e-05,1.56227]
[1777588362126,43.22,76400.35,0.0,-0.99061,1e-05,1.56069]
[1777588366154,43.22,76404.62,0.0,-0.99057,1e-05,1.56664]
[1777588371189,43.22,76403.94,0.0,-0.99058,1e-05,1.56569]
[1777588376224,43.22,76405.31,0.0,-0.99056,1e-05,1.5676]
[1777588381259,43.22,76405.27,0.0,-0.99056,1e-05,1.56755]
[1777588384280,43.22,76395.6,0.0,-0.99066,1e-05,1.55409]
[1777588385287,43.22,76389.78,0.0,-0.99071,1e-05,1.54603]
[1777588390322,43.22,76386.93,0.0,-0.99074,1e-05,1.5421]
[1777588394350,43.22,76381.78,0.0,-0.99078,1e-05,1.53501]
[1777588397371,43.22,76375.54,0.0,-0.99084,1e-05,1.52646]
[1777588399385,43.22,76371.53,0.0,-0.99088,1e-05,1.52098]
[1777588401399,43.22,76362.87,0.0,-0.99096,1e-05,1.50921]
[1777588402406,43.22,76356.99,0.0,-0.99101,1e-05,1.50127]
[1777588403413,43.22,76353.6,0.0,-0.99104,1e-05,1.4967]
[1777588408448,43.22,76351.09,0.0,-0.99107,1e-05,1.49332]
[1777588411470,43.22,76341.41,0.0,-0.99116,1e-05,1.47893]
[1777588412477,43.22,76339.51,0.0,-0.99118,1e-05,1.4764]
[1777588414491,43.22,76332.95,0.0,-0.99124,1e-05,1.46769]
[1777588415498,43.22,76323.07,0.0,-0.99132,1e-05,1.45465]
[1777588416504,43.22,76319.84,0.0,-0.99135,1e-05,1.45041]
[1777588420533,43.22,76309.36,0.0,-0.99144,1e-05,1.43671]
[1777588421540,43.22,76306.48,0.0,-0.99147,1e-05,1.43297]
[1777588425567,43.22,76309.81,0.0,-0.99144,1e-05,1.4373]
[1777588427817,43.22,76310.1,0.0,-0.99144,1e-05,1.43768]
[1777588428507,43.22,76310.1,0.0,-0.99144,1e-05,1.43768]
[1777588428546,43.22,76310.1,0.0,-0.99144,1e-05,1.43768]
[1777588433624,43.22,76309.97,0.0,-0.99144,1e-05,1.43751]
[1777588438659,43.22,76309.31,0.0,-0.99144,1e-05,1.43665]
[1777588442687,43.22,76313.02,0.0,-0.99141,1e-05,1.44148]
[1777588447722,43.22,76315.51,0.0,-0.99139,1e-05,1.44474]
[1777588452757,43.22,76317.97,0.0,-0.99137,1e-05,1.44796]
[1777588457792,43.22,76320.95,0.0,-0.99134,1e-05,1.45187]
[1777588462827,43.22,76319.95,0.0,-0.99135,1e-05,1.45055]
[1777588467862,43.22,76319.82,0.0,-0.99135,1e-05,1.45038]
[1777588472897,43.22,76321.14,0.0,-0.99135,1e-05,1.45069]
[1777588477932,43.22,76321.16,0.0,-0.99135,1e-05,1.45072]
[1777588481960,43.22,76317.07,0.0,-0.99138,1e-05,1.44536]
[1777588486995,43.22,76316.01,0.0,-0.99139,1e-05,1.44397]
[1777588492030,43.22,76320.73,0.0,-0.99135,1e-05,1.45016]
[1777588497065,43.22,76322.49,0.0,-0.99134,1e-05,1.45247]
[1777588499590,43.22,76321.84,0.0,-0.99134,1e-05,1.45161]
[1777588507897,43.22,76322.68,0.0,-0.99134,1e-05,1.45271]
[1777588514184,43.22,76323.17,0.0,-0.99133,1e-05,1.45336]
[1777588518212,43.22,76327.05,0.0,-0.9913,1e-05,1.45846]
[1777588522240,43.22,76322.51,0.0,-0.99134,1e-05,1.45249]
[1777588525261,43.22,76320.41,0.0,-0.99136,1e-05,1.44974]
[1777588526209,43.22,76320.41,0.0,-0.99136,1e-05,1.44974]
[1777588526254,43.22,76320.41,0.0,-0.99136,1e-05,1.44974]
[1777588532310,43.22,76317.72,0.0,-0.99139,1e-05,1.44479]
[1777588539359,43.22,76318.44,0.0,-0.99138,1e-05,1.44574]
[1777588548295,43.22,76318.4,0.0,-0.99138,1e-05,1.44568]
[1777588553457,43.22,76317.34,0.0,-0.99139,1e-05,1.4443]
[1777588559499,43.22,76317.39,0.0,-0.99139,1e-05,1.44436]
[1777588560506,43.22,76311.34,0.0,-0.99144,1e-05,1.43647]
[1777588562520,43.22,76307.65,0.0,-0.99148,1e-05,1.43167]
[1777588567558,43.22,76306.06,0.0,-0.99149,1e-05,1.42961]
[1777588569572,43.22,76292.4,0.0,-0.99161,1e-05,1.41199]
[1777588570579,43.22,76291.27,0.0,-0.99162,1e-05,1.41054]
[1777588571586,43.22,76286.76,0.0,-0.99165,1e-05,1.40476]
[1777588576621,43.22,76285.62,0.0,-0.99166,1e-05,1.4033]
[1777588579642,43.22,76279.03,0.0,-0.99172,1e-05,1.39491]
[1777588581656,43.22,76275.23,0.0,-0.99175,1e-05,1.39008]
[1777588586691,43.22,76281.45,0.0,-0.9917,1e-05,1.39799]
[1777588588025,43.22,76281.8,0.0,-0.9917,1e-05,1.39843]
[1777588589238,43.22,76281.9,0.0,-0.9917,1e-05,1.39856]
[1777588589712,43.22,76282.05,0.0,-0.99169,1e-05,1.39875]
[1777588594748,43.22,76280.89,0.0,-0.99171,1e-05,1.39589]
[1777588599783,43.22,76280.8,0.0,-0.99171,1e-05,1.39578]
[1777588604816,43.22,76282.92,0.0,-0.9917,1e-05,1.39847]
[1777588609852,43.22,76280.74,0.0,-0.99171,1e-05,1.3957]
[1777588611866,43.22,76284.77,0.0,-0.99168,1e-05,1.40083]
[1777588614589,43.22,76286.18,0.0,-0.99167,1e-05,1.40263]
[1777588617908,43.22,76282.02,0.0,-0.9917,1e-05,1.39733]
[1777588618915,43.22,76278.59,0.0,-0.99173,1e-05,1.39297]
[1777588620213,43.22,76278.59,0.0,-0.99173,1e-05,1.39297]
[1777588620929,43.22,76272.03,0.0,-0.99179,1e-05,1.38466]
[1777588624957,43.22,76267.89,0.0,-0.99182,1e-05,1.37944]
[1777588625964,43.22,76261.4,0.0,-0.99188,1e-05,1.37128]
[1777588627978,43.22,76251.81,0.0,-0.99196,1e-05,1.3593]
[1777588629992,43.22,76250.5,0.0,-0.99197,1e-05,1.35767]
[1777588634021,43.22,76246.27,0.0,-0.992,1e-05,1.35242]
[1777588636035,43.22,76255.25,0.0,-0.99193,1e-05,1.36359]
[1777588637043,43.22,76256.43,0.0,-0.99192,1e-05,1.36506]
[1777588638778,43.22,76262.63,0.0,-0.99187,1e-05,1.37282]
[1777588640350,43.22,76265.06,0.0,-0.99185,1e-05,1.37587]
[1777588640452,43.22,76265.21,0.0,-0.99184,1e-05,1.37606]
[1777588642078,43.22,76268.34,0.0,-0.99182,1e-05,1.38]
[1777588644459,43.22,76269.21,0.0,-0.99181,1e-05,1.3811]
[1777588651141,43.22,76269.81,0.0,-0.99181,1e-05,1.38048]
[1777588656176,43.22,76272.17,0.0,-0.99179,1e-05,1.38346]
[1777588661211,43.22,76271.97,0.0,-0.9918,1e-05,1.38321]
[1777588666246,43.22,76272.59,0.0,-0.99179,1e-05,1.38399]
[1777588671709,43.22,76275.04,0.0,-0.99177,1e-05,1.38709]
[1777588672334,43.22,76274.75,0.0,-0.99177,1e-05,1.38672]
[1777588672384,43.22,76274.65,0.0,-0.99177,1e-05,1.38659]
[1777588679336,43.22,76275.9,0.0,-0.99176,1e-05,1.38818]
[1777588684372,43.22,76274.34,0.0,-0.99178,1e-05,1.3862]
[1777588689407,43.22,76274.87,0.0,-0.99177,1e-05,1.38687]
[1777588694442,43.22,76275.05,0.0,-0.99177,1e-05,1.3871]
[1777588699477,43.22,76274.78,0.0,-0.99177,1e-05,1.38676]
[1777588704512,43.22,76275.27,0.0,-0.99177,1e-05,1.38738]
[1777588709547,43.22,76278.06,0.0,-0.99174,1e-05,1.39091]
[1777588714582,43.22,76279.51,0.0,-0.99174,1e-05,1.39137]
[1777588716075,43.22,76279.51,0.0,-0.99174,1e-05,1.39137]
[1777588721631,43.22,76280.28,0.0,-0.99173,1e-05,1.39235]
[1777588723645,43.22,76286.27,0.0,-0.99168,1e-05,1.39997]
[1777588724652,43.22,76292.0,0.0,-0.99163,1e-05,1.40729]
[1777588725901,43.22,76291.64,0.0,-0.99164,1e-05,1.40683]
[1777588731701,43.22,76295.52,0.0,-0.9916,1e-05,1.41181]
[1777588735728,43.22,76297.66,0.0,-0.99159,1e-05,1.41456]
[1777588737742,43.22,76300.84,0.0,-0.99156,1e-05,1.41865]
[1777588742778,43.22,76300.84,0.0,-0.99156,1e-05,1.41865]
[1777588747813,43.22,76299.84,0.0,-0.99157,1e-05,1.41736]
[1777588749424,43.22,76299.84,0.0,-0.99157,1e-05,1.41736]
[1777588749473,43.22,76299.84,0.0,-0.99157,1e-05,1.41736]
[1777588754862,43.22,76299.89,0.0,-0.99157,1e-05,1.41743]
[1777588759897,43.22,76297.51,0.0,-0.99159,1e-05,1.41436]
[1777588764886,43.22,76297.9,0.0,-0.99158,1e-05,1.41486]
[1777588765513,43.22,76297.9,0.0,-0.99158,1e-05,1.41486]
[1777588765604,43.22,76297.89,0.0,-0.99158,1e-05,1.41485]
[1777588772990,43.22,76298.06,0.0,-0.99159,1e-05,1.41367]
[1777588779085,43.22,76297.64,0.0,-0.99159,1e-05,1.41313]
[1777588784120,43.22,76297.64,0.0,-0.99159,1e-05,1.41313]
[1777588789154,43.22,76297.69,0.0,-0.99159,1e-05,1.4132]
[1777588794190,43.22,76291.63,0.0,-0.99165,1e-05,1.40543]
[1777588795197,43.22,76284.41,0.0,-0.99171,1e-05,1.39622]
[1777588796204,43.22,76282.72,0.0,-0.99172,1e-05,1.39407]
[1777588803253,43.22,76281.94,0.0,-0.99173,1e-05,1.39308]
[1777588808289,43.22,76281.85,0.0,-0.99173,1e-05,1.39296]
[1777588813324,43.22,76281.92,0.0,-0.99173,1e-05,1.39305]
[1777588814903,43.22,76281.92,0.0,-0.99173,1e-05,1.39305]
[1777588814959,43.22,76282.23,0.0,-0.99173,1e-05,1.39344]
[1777588820373,43.22,76282.04,0.0,-0.99173,1e-05,1.3932]
[1777588825408,43.22,76282.25,0.0,-0.99173,1e-05,1.39347]
[1777588830443,43.22,76282.2,0.0,-0.99173,1e-05,1.39341]
[1777588834471,43.22,76276.58,0.0,-0.99178,1e-05,1.3849]
[1777588835478,43.22,76273.05,0.0,-0.99181,1e-05,1.38045]
[1777588837491,43.22,76273.7,0.0,-0.99181,1e-05,1.38127]
[1777588842527,43.22,76273.33,0.0,-0.99181,1e-05,1.3808]
[1777588847562,43.22,76274.12,0.0,-0.9918,1e-05,1.3818]
[1777588849575,43.22,76278.36,0.0,-0.99177,1e-05,1.38716]
[1777588852597,43.22,76282.36,0.0,-0.99173,1e-05,1.39223]
[1777588857632,43.22,76282.56,0.0,-0.99173,1e-05,1.39248]
[1777588862667,43.22,76284.81,0.0,-0.99171,1e-05,1.39534]
[1777588867703,43.22,76288.1,0.0,-0.99168,1e-05,1.39953]
[1777588872738,43.22,76285.91,0.0,-0.9917,1e-05,1.39674]
[1777588877773,43.22,76286.29,0.0,-0.9917,1e-05,1.39722]
[1777588882808,43.22,76286.51,0.0,-0.9917,1e-05,1.3975]
[1777588887843,43.22,76286.21,0.0,-0.9917,1e-05,1.39712]
[1777588893886,43.22,76286.65,0.0,-0.9917,1e-05,1.3963]
[1777588898921,43.22,76286.57,0.0,-0.9917,1e-05,1.39619]
[1777588903956,43.22,76285.3,0.0,-0.99172,1e-05,1.39458]
[1777588906921,43.22,76284.29,0.0,-0.99172,1e-05,1.39329]
[1777588907017,43.22,76284.29,0.0,-0.99172,1e-05,1.39329]
[1777588913021,43.22,76285.21,0.0,-0.99172,1e-05,1.39446]
[1777588918055,43.22,76285.57,0.0,-0.99171,1e-05,1.39492]
[1777588923090,43.22,76285.71,0.0,-0.99171,1e-05,1.3951]
[1777588928125,43.22,76285.23,0.0,-0.99172,1e-05,1.39449]
[1777588933159,43.22,76285.5,0.0,-0.99171,1e-05,1.39483]
[1777588938195,43.22,76285.39,0.0,-0.99171,1e-05,1.39469]
[1777588940775,43.22,76285.42,0.0,-0.99171,1e-05,1.39473]
[1777588948265,43.22,76285.13,0.0,-0.99172,1e-05,1.39436]
[1777588953300,43.22,76285.78,0.0,-0.99172,1e-05,1.3938]
[1777588956320,43.22,76281.99,0.0,-0.99175,1e-05,1.38899]
[1777588957212,43.22,76281.99,0.0,-0.99175,1e-05,1.38899]
[1777588962363,43.22,76280.78,0.0,-0.99176,1e-05,1.38746]
[1777588967398,43.22,76280.72,0.0,-0.99176,1e-05,1.38738]
[1777588972433,43.22,76280.79,0.0,-0.99176,1e-05,1.38747]
[1777588976853,43.22,76281.28,0.0,-0.99176,1e-05,1.38809]
[1777588976939,43.22,76281.28,0.0,-0.99176,1e-05,1.38809]
[1777588982503,43.22,76285.79,0.0,-0.99172,1e-05,1.39382]
[1777588987538,43.22,76283.02,0.0,-0.99174,1e-05,1.3903]
[1777588996601,43.22,76283.75,0.0,-0.99174,1e-05,1.39123]
[1777588999622,43.22,76286.89,0.0,-0.99171,1e-05,1.39522]
[1777589004656,43.22,76286.52,0.0,-0.99171,1e-05,1.39475]
[1777589010700,43.22,76286.64,0.0,-0.99171,1e-05,1.3949]
[1777589015734,43.22,76286.14,0.0,-0.99172,1e-05,1.39288]
[1777589020770,43.22,76286.04,0.0,-0.99173,1e-05,1.39275]
[1777589025805,43.22,76286.99,0.0,-0.99172,1e-05,1.39396]
[1777589032855,43.22,76287.74,0.0,-0.99171,1e-05,1.39491]
[1777589037890,43.22,76286.58,0.0,-0.99172,1e-05,1.39344]
[1777589042924,43.22,76286.73,0.0,-0.99172,1e-05,1.39363]
[1777589047960,43.22,76286.02,0.0,-0.99173,1e-05,1.39273]
[1777589052994,43.22,76287.25,0.0,-0.99171,1e-05,1.39429]
[1777589058033,43.22,76286.99,0.0,-0.99172,1e-05,1.39396]
[1777589063068,43.22,76286.73,0.0,-0.99172,1e-05,1.39363]
[1777589069110,43.22,76286.93,0.0,-0.99172,1e-05,1.39388]
[1777589074145,43.22,76286.39,0.0,-0.99173,1e-05,1.39181]
[1777589077278,43.22,76286.87,0.0,-0.99173,1e-05,1.39242]
[1777589077643,43.22,76286.87,0.0,-0.99173,1e-05,1.39242]
[1777589078173,43.22,76286.79,0.0,-0.99173,1e-05,1.39232]
[1777589084215,43.22,76287.68,0.0,-0.99172,1e-05,1.39345]
[1777589092272,43.22,76294.4,0.0,-0.99166,1e-05,1.40201]
[1777589093278,43.22,76300.51,0.0,-0.99161,1e-05,1.40984]
[1777589095292,43.22,76303.25,0.0,-0.99159,1e-05,1.41336]
[1777589100327,43.22,76303.15,0.0,-0.99159,1e-05,1.41323]
[1777589104355,43.22,76297.25,0.0,-0.99164,1e-05,1.40566]
[1777589105362,43.22,76293.8,0.0,-0.99167,1e-05,1.40125]
[1777589107853,43.22,76292.77,0.0,-0.99168,1e-05,1.39993]
[1777589108648,43.22,76292.71,0.0,-0.99168,1e-05,1.39986]
[1777589108651,43.22,76292.43,0.0,-0.99168,1e-05,1.3995]
[1777589115432,43.22,76291.83,0.0,-0.99168,1e-05,1.39873]
[1777589120468,43.22,76291.79,0.0,-0.99168,1e-05,1.39868]
[1777589125503,43.22,76291.76,0.0,-0.99168,1e-05,1.39865]
[1777589130538,43.22,76291.57,0.0,-0.99169,1e-05,1.3984]
[1777589135574,43.22,76289.65,0.0,-0.99171,1e-05,1.39457]
[1777589140608,43.22,76287.86,0.0,-0.99173,1e-05,1.3923]
[1777589145645,43.22,76288.57,0.0,-0.99172,1e-05,1.3932]
[1777589151688,43.22,76288.74,0.0,-0.99172,1e-05,1.39341]
[1777589156723,43.22,76288.5,0.0,-0.99172,1e-05,1.39311]
[1777589162765,43.22,76288.17,0.0,-0.99172,1e-05,1.39269]
[1777589168808,43.22,76289.54,0.0,-0.99171,1e-05,1.39443]
[1777589173842,43.22,76289.25,0.0,-0.99171,1e-05,1.39406]
[1777589178815,43.22,76287.74,0.0,-0.99173,1e-05,1.39214]
[1777589178877,43.22,76286.48,0.0,-0.99174,1e-05,1.39054]
[1777589183912,43.22,76287.63,0.0,-0.99173,1e-05,1.392]
[1777589188947,43.22,76282.29,0.0,-0.99177,1e-05,1.38523]
[1777589191968,43.22,76279.62,0.0,-0.9918,1e-05,1.38048]
[1777589197003,43.22,76279.96,0.0,-0.9918,1e-05,1.38091]
[1777589202041,43.22,76280.31,0.0,-0.9918,1e-05,1.38135]
[1777589207077,43.22,76280.43,0.0,-0.9918,1e-05,1.38151]
[1777589213119,43.22,76280.86,0.0,-0.99179,1e-05,1.38205]
[1777589218154,43.22,76280.21,0.0,-0.9918,1e-05,1.38123]
[1777589224196,43.22,76279.75,0.0,-0.9918,1e-05,1.38065]
[1777589227217,43.22,76276.37,0.0,-0.99183,1e-05,1.37639]
[1777589232252,43.22,76277.6,0.0,-0.99182,1e-05,1.37794]
[1777589236280,43.22,76280.77,0.0,-0.99179,1e-05,1.38193]
[1777589241315,43.22,76281.08,0.0,-0.99179,1e-05,1.38233]
[1777589246350,43.22,76280.94,0.0,-0.99179,1e-05,1.38215]
[1777589251386,43.22,76280.96,0.0,-0.9918,1e-05,1.3808]
[1777589256421,43.22,76281.56,0.0,-0.99179,1e-05,1.38156]
[1777589261456,43.22,76281.7,0.0,-0.99179,1e-05,1.38173]
[1777589266491,43.22,76282.16,0.0,-0.99179,1e-05,1.38231]
[1777589271526,43.22,76281.72,0.0,-0.99179,1e-05,1.38176]
[1777589277567,43.22,76281.48,0.0,-0.9918,1e-05,1.38145]
[1777589282603,43.22,76278.59,0.0,-0.99182,1e-05,1.37781]
[1777589287334,43.22,76274.62,0.0,-0.99185,1e-05,1.37282]
[1777589287639,43.22,76270.19,0.0,-0.99189,1e-05,1.36726]
[1777589292674,43.22,76269.25,0.0,-0.9919,1e-05,1.36608]
[1777589297709,43.22,76270.57,0.0,-0.99189,1e-05,1.36774]
[1777589302744,43.22,76267.8,0.0,-0.99191,1e-05,1.36427]
[1777589308786,43.22,76267.99,0.0,-0.99191,1e-05,1.36451]
[1777589311807,43.22,76270.32,0.0,-0.9919,1e-05,1.36606]
[1777589316842,43.22,76272.37,0.0,-0.99188,1e-05,1.36862]
[1777589321877,43.22,76271.84,0.0,-0.99188,1e-05,1.36796]
[1777589325905,43.22,76275.36,0.0,-0.99185,1e-05,1.37237]
[1777589330940,43.22,76276.83,0.0,-0.99184,1e-05,1.37422]
[1777589335975,43.22,76277.4,0.0,-0.99184,1e-05,1.37494]
[1777589341010,43.22,76277.28,0.0,-0.99184,1e-05,1.37479]
[1777589346044,43.22,76282.43,0.0,-0.9918,1e-05,1.38128]
[1777589351080,43.22,76282.62,0.0,-0.99179,1e-05,1.38152]
[1777589356115,43.22,76282.46,0.0,-0.9918,1e-05,1.38131]
[1777589361150,43.22,76282.84,0.0,-0.99179,1e-05,1.38179]
[1777589367192,43.22,76284.47,0.0,-0.99178,1e-05,1.38385]
[1777589372226,43.22,76284.58,0.0,-0.99179,1e-05,1.38261]
[1777589377267,43.22,76284.85,0.0,-0.99178,1e-05,1.38296]
[1777589377628,43.22,76284.85,0.0,-0.99178,1e-05,1.38296]
[1777589383311,43.22,76288.8,0.0,-0.99175,1e-05,1.38796]
[1777589384253,43.22,76288.8,0.0,-0.99175,1e-05,1.38796]
[1777589385325,43.22,76294.58,0.0,-0.9917,1e-05,1.3953]
[1777589387338,43.22,76297.56,0.0,-0.99168,1e-05,1.3991]
[1777589392374,43.22,76297.92,0.0,-0.99167,1e-05,1.39956]
[1777589397410,43.22,76299.96,0.0,-0.99165,1e-05,1.40216]
[1777589401096,43.22,76300.31,0.0,-0.99165,1e-05,1.40261]
[1777589407483,43.22,76300.71,0.0,-0.99165,1e-05,1.40312]
[1777589410723,43.22,76300.76,0.0,-0.99165,1e-05,1.40318]
[1777589410740,43.22,76300.76,0.0,-0.99165,1e-05,1.40318]
[1777589416546,43.22,76301.71,0.0,-0.99164,1e-05,1.4044]
[1777589421581,43.22,76303.83,0.0,-0.99162,1e-05,1.40712]
[1777589422589,43.22,76308.92,0.0,-0.99158,1e-05,1.41365]
[1777589424603,43.22,76311.85,0.0,-0.99155,1e-05,1.41743]
[1777589429637,43.22,76311.87,0.0,-0.99155,1e-05,1.41745]
[1777589431652,43.22,76315.95,0.0,-0.99153,1e-05,1.42132]
[1777589432659,43.22,76320.62,0.0,-0.99148,1e-05,1.42736]
[1777589434673,43.22,76322.46,0.0,-0.99147,1e-05,1.42975]
[1777589440715,43.22,76322.75,0.0,-0.99147,1e-05,1.43013]
[1777589443736,43.22,76331.06,0.0,-0.99139,1e-05,1.44096]
[1777589444743,43.22,76331.3,0.0,-0.99139,1e-05,1.44127]
[1777589445749,43.22,76327.76,0.0,-0.99142,1e-05,1.43665]
[1777589447065,43.22,76327.76,0.0,-0.99142,1e-05,1.43665]
[1777589447104,43.22,76325.82,0.0,-0.99144,1e-05,1.43412]
[1777589452799,43.22,76323.87,0.0,-0.99146,1e-05,1.43158]
[1777589454140,43.22,76323.87,0.0,-0.99146,1e-05,1.43158]
[1777589459848,43.22,76324.01,0.0,-0.99146,1e-05,1.43177]
[1777589464883,43.22,76324.4,0.0,-0.99145,1e-05,1.43227]
[1777589469918,43.22,76320.01,0.0,-0.99149,1e-05,1.42657]
[1777589473945,43.22,76325.96,0.0,-0.99144,1e-05,1.4343]
[1777589479988,43.22,76328.25,0.0,-0.99142,1e-05,1.43729]
[1777589483010,43.22,76333.41,0.0,-0.99137,1e-05,1.44403]
[1777589484016,43.22,76338.26,0.0,-0.99133,1e-05,1.45039]
[1777589489052,43.22,76339.18,0.0,-0.99132,1e-05,1.4516]
[1777589495094,43.22,76340.88,0.0,-0.99132,1e-05,1.45241]
[1777589500130,43.22,76342.0,0.0,-0.99131,1e-05,1.45389]
[1777589505165,43.22,76341.71,0.0,-0.99131,1e-05,1.4535]
[1777589510200,43.22,76341.62,0.0,-0.99131,1e-05,1.45339]
[1777589512215,43.22,76332.4,0.0,-0.99139,1e-05,1.44129]
[1777589513222,43.22,76324.3,0.0,-0.99146,1e-05,1.43073]
[1777589514229,43.22,76323.82,0.0,-0.99147,1e-05,1.43011]
[1777589515236,43.22,76323.49,0.0,-0.99147,1e-05,1.42968]
[1777589517569,43.22,76323.76,0.0,-0.99147,1e-05,1.43003]
[1777589523292,43.22,76327.36,0.0,-0.99143,1e-05,1.43471]
[1777589528327,43.22,76326.82,0.0,-0.99144,1e-05,1.43401]
[1777589531480,43.22,76326.92,0.0,-0.99144,1e-05,1.43414]
[1777589537389,43.22,76327.4,0.0,-0.99143,1e-05,1.43476]
[1777589542426,43.22,76327.39,0.0,-0.99143,1e-05,1.43475]
[1777589546454,43.22,76324.1,0.0,-0.99146,1e-05,1.43047]
[1777589549728,43.22,76323.53,0.0,-0.99147,1e-05,1.42973]
[1777589549799,43.22,76323.46,0.0,-0.99147,1e-05,1.42964]
[1777589555517,43.22,76323.56,0.0,-0.99148,1e-05,1.42836]
[1777589561559,43.22,76322.38,0.0,-0.99149,1e-05,1.42683]
[1777589566595,43.22,76321.3,0.0,-0.9915,1e-05,1.42543]
[1777589572637,43.22,76321.43,0.0,-0.99149,1e-05,1.42559]
[1777589578679,43.22,76320.44,0.0,-0.9915,1e-05,1.42431]
[1777589583715,43.22,76321.01,0.0,-0.9915,1e-05,1.42505]
[1777589588749,43.22,76321.11,0.0,-0.9915,1e-05,1.42518]
[1777589593785,43.22,76322.97,0.0,-0.99148,1e-05,1.42759]
[1777589595799,43.22,76303.67,0.0,-0.99165,1e-05,1.40273]
[1777589596806,43.22,76285.5,0.0,-0.9918,1e-05,1.37964]
[1777589597813,43.22,76284.67,0.0,-0.99181,1e-05,1.37859]
[1777589598820,43.22,76273.35,0.0,-0.9919,1e-05,1.36438]
[1777589599827,43.22,76270.9,0.0,-0.99192,1e-05,1.36132]
[1777589604862,43.22,76270.87,0.0,-0.99192,1e-05,1.36128]
[1777589608892,43.22,76258.79,0.0,-0.99202,1e-05,1.34627]
[1777589609899,43.22,76259.21,0.0,-0.99202,1e-05,1.34679]
[1777589614934,43.22,76253.79,0.0,-0.99207,1e-05,1.33875]
[1777589616948,43.22,76249.87,0.0,-0.9921,1e-05,1.33393]
[1777589621084,43.22,76249.37,0.0,-0.99211,1e-05,1.33332]
[1777589623997,43.22,76242.79,0.0,-0.99216,1e-05,1.32526]
[1777589626011,43.22,76239.98,0.0,-0.99218,1e-05,1.32183]
[1777589631715,43.22,76242.23,0.0,-0.99217,1e-05,1.32458]
[1777589631744,43.22,76242.76,0.0,-0.99216,1e-05,1.32522]
[1777589637088,43.22,76243.8,0.0,-0.99215,1e-05,1.3265]
[1777589642123,43.22,76242.95,0.0,-0.99216,1e-05,1.32546]
[1777589647158,43.22,76242.33,0.0,-0.99217,1e-05,1.3247]
[1777589652193,43.22,76242.78,0.0,-0.99216,1e-05,1.32525]
[1777589657229,43.22,76240.89,0.0,-0.99218,1e-05,1.32294]
[1777589662264,43.22,76241.27,0.0,-0.99217,1e-05,1.32341]
[1777589667299,43.22,76243.87,0.0,-0.99215,1e-05,1.32658]
[1777589673341,43.22,76243.2,0.0,-0.99217,1e-05,1.32442]
[1777589680391,43.22,76243.12,0.0,-0.99217,1e-05,1.32433]
[1777589683461,43.22,76243.23,0.0,-0.99217,1e-05,1.32446]
[1777589689454,43.22,76239.59,0.0,-0.9922,1e-05,1.32002]
[1777589693121,43.22,76239.59,0.0,-0.9922,1e-05,1.32002]
[1777589698517,43.22,76237.83,0.0,-0.99221,1e-05,1.31788]
[1777589703551,43.22,76239.68,0.0,-0.99219,1e-05,1.32013]
[1777589708587,43.22,76239.49,0.0,-0.9922,1e-05,1.3199]
[1777589713622,43.22,76239.22,0.0,-0.9922,1e-05,1.31957]
[1777589718656,43.22,76238.72,0.0,-0.9922,1e-05,1.31896]
[1777589723693,43.22,76239.33,0.0,-0.9922,1e-05,1.31971]
[1777589728728,43.22,76239.26,0.0,-0.9922,1e-05,1.31962]
[1777589732672,43.22,76239.81,0.0,-0.9922,1e-05,1.31895]
[1777589732741,43.22,76239.81,0.0,-0.9922,1e-05,1.31895]
[1777589737791,43.22,76238.79,0.0,-0.99221,1e-05,1.31771]
[1777589742825,43.22,76239.48,0.0,-0.9922,1e-05,1.31855]
[1777589747861,43.22,76239.03,0.0,-0.99221,1e-05,1.31801]
[1777589752897,43.22,76239.05,0.0,-0.99221,1e-05,1.31803]
[1777589759946,43.22,76241.89,0.0,-0.99218,1e-05,1.32149]
[1777589762932,43.22,76241.58,0.0,-0.99219,1e-05,1.32111]
[1777589763974,43.22,76232.6,0.0,-0.99226,1e-05,1.31021]
[1777589764981,43.22,76234.08,0.0,-0.99225,1e-05,1.312]
[1777589770016,43.22,76234.1,0.0,-0.99225,1e-05,1.31202]
[1777589771231,43.22,76234.1,0.0,-0.99225,1e-05,1.31202]
[1777589777065,43.22,76233.94,0.0,-0.99225,1e-05,1.31183]
[1777589782100,43.22,76237.72,0.0,-0.99222,1e-05,1.31641]
[1777589786128,43.22,76240.77,0.0,-0.99219,1e-05,1.32012]
[1777589792170,43.22,76238.96,0.0,-0.99222,1e-05,1.31659]
[1777589794184,43.22,76235.3,0.0,-0.99224,1e-05,1.31215]
[1777589795554,43.22,76235.3,0.0,-0.99224,1e-05,1.31215]
[1777589795684,43.22,76235.3,0.0,-0.99224,1e-05,1.31215]
[1777589801234,43.22,76235.6,0.0,-0.99224,1e-05,1.31251]
[1777589806268,43.22,76235.89,0.0,-0.99224,1e-05,1.31286]
[1777589811304,43.22,76235.65,0.0,-0.99224,1e-05,1.31257]
[1777589813008,43.22,76235.13,0.0,-0.99225,1e-05,1.31194]
[1777589818353,43.22,76236.39,0.0,-0.99224,1e-05,1.31347]
[1777589823387,43.22,76236.89,0.0,-0.99223,1e-05,1.31407]
[1777589828423,43.22,76237.81,0.0,-0.99222,1e-05,1.31519]
[1777589833458,43.22,76237.8,0.0,-0.99222,1e-05,1.31518]
[1777589838492,43.22,76237.82,0.0,-0.99222,1e-05,1.3152]
[1777589843528,43.22,76238.05,0.0,-0.99222,1e-05,1.31548]
[1777589848563,43.22,76237.4,0.0,-0.99223,1e-05,1.31469]
[1777589853599,43.22,76235.07,0.0,-0.99225,1e-05,1.31054]
[1777589858633,43.22,76234.92,0.0,-0.99226,1e-05,1.31036]
[1777589859640,43.22,76230.83,0.0,-0.99229,1e-05,1.30541]
[1777589864675,43.22,76231.61,0.0,-0.99228,1e-05,1.30635]
[1777589865683,43.22,76227.85,0.0,-0.99231,1e-05,1.30182]
[1777589870718,43.22,76225.74,0.0,-0.99233,1e-05,1.29928]
[1777589875753,43.22,76227.48,0.0,-0.99232,1e-05,1.30138]
[1777589880788,43.22,76227.38,0.0,-0.99232,1e-05,1.30126]
[1777589885825,43.22,76228.44,0.0,-0.99231,1e-05,1.30253]
[1777589890861,43.22,76227.75,0.0,-0.99231,1e-05,1.3017]
[1777589891868,43.22,76223.1,0.0,-0.99235,1e-05,1.29611]
[1777589892874,43.22,76218.8,0.0,-0.99238,1e-05,1.29096]
[1777589895896,43.22,76210.98,0.0,-0.99245,1e-05,1.28164]
[1777589897910,43.22,76210.46,0.0,-0.99245,1e-05,1.28102]
[1777589902945,43.22,76209.29,0.0,-0.99246,1e-05,1.27963]
[1777589907980,43.22,76209.74,0.0,-0.99246,1e-05,1.28017]
[1777589913019,43.22,76208.96,0.0,-0.99247,1e-05,1.27793]
[1777589914193,43.22,76208.71,0.0,-0.99247,1e-05,1.27764]
[1777589915029,43.22,76204.45,0.0,-0.9925,1e-05,1.27259]
[1777589917043,43.22,76202.79,0.0,-0.99252,1e-05,1.27063]
[1777589919058,43.22,76195.08,0.0,-0.99258,1e-05,1.26156]
[1777589920065,43.22,76181.46,0.0,-0.99268,1e-05,1.24566]
[1777589921072,43.22,76181.21,0.0,-0.99268,1e-05,1.24537]
[1777589926108,43.22,76175.46,0.0,-0.99273,1e-05,1.23871]
[1777589928123,43.22,76178.19,0.0,-0.99271,1e-05,1.24187]
[1777589933158,43.22,76177.76,0.0,-0.99271,1e-05,1.24137]
[1777589934234,43.22,76177.76,0.0,-0.99271,1e-05,1.24137]
[1777589935619,43.22,76177.76,0.0,-0.99271,1e-05,1.24137]
[1777589935721,43.22,76177.94,0.0,-0.99271,1e-05,1.24158]
[1777589941691,43.22,76179.28,0.0,-0.9927,1e-05,1.24313]
[1777589943228,43.22,76184.91,0.0,-0.99265,1e-05,1.24967]
[1777589948011,43.22,76186.63,0.0,-0.99264,1e-05,1.25168]
[1777589957325,43.22,76189.11,0.0,-0.99262,1e-05,1.25457]
[1777589959340,43.22,76194.75,0.0,-0.99258,1e-05,1.26117]
[1777589964375,43.22,76196.62,0.0,-0.99256,1e-05,1.26337]
[1777589969410,43.22,76197.92,0.0,-0.99255,1e-05,1.2649]
[1777589973438,43.22,76202.58,0.0,-0.99253,1e-05,1.26909]
[1777589976362,43.22,76203.95,0.0,-0.99252,1e-05,1.2707]
[1777589976416,43.22,76203.95,0.0,-0.99252,1e-05,1.2707]
[1777589977334,43.22,76204.02,0.0,-0.99251,1e-05,1.27079]
[1777589977466,43.22,76204.08,0.0,-0.99251,1e-05,1.27086]
[1777589981935,43.22,76206.04,0.0,-0.9925,1e-05,1.27317]
[1777589988543,43.22,76206.99,0.0,-0.99249,1e-05,1.2743]
[1777589991436,43.22,76208.49,0.0,-0.99248,1e-05,1.27607]
[1777589996599,43.22,76207.77,0.0,-0.99249,1e-05,1.27522]
[1777590001634,43.22,76224.22,0.0,-0.99236,1e-05,1.29482]
[1777590002641,43.22,76228.14,0.0,-0.99233,1e-05,1.29952]
[1777590004654,43.22,76217.89,0.0,-0.99241,1e-05,1.28725]
[1777590005920,43.22,76205.48,0.0,-0.9925,1e-05,1.27251]
[1777590007676,43.22,76200.0,0.0,-0.99255,1e-05,1.26605]
[1777590012711,43.22,76199.57,0.0,-0.99255,1e-05,1.26554]
[1777590017746,43.22,76199.64,0.0,-0.99255,1e-05,1.26562]
[1777590020961,43.22,76199.4,0.0,-0.99255,1e-05,1.26534]
[1777590021384,43.22,76200.2,0.0,-0.99254,1e-05,1.26628]
[1777590023912,43.22,76199.69,0.0,-0.99255,1e-05,1.26568]
[1777590023964,43.22,76199.69,0.0,-0.99255,1e-05,1.26568]
[1777590024960,43.22,76215.0,0.0,-0.99243,1e-05,1.2838]
[1777590025802,43.22,76221.03,0.0,-0.99238,1e-05,1.291]
[1777590026809,43.22,76220.08,0.0,-0.99239,1e-05,1.28986]
[1777590029830,43.22,76216.54,0.0,-0.99242,1e-05,1.28564]
[1777590034866,43.22,76217.12,0.0,-0.99242,1e-05,1.28502]
[1777590039901,43.22,76218.23,0.0,-0.99241,1e-05,1.28634]
[1777590044936,43.22,76218.65,0.0,-0.99241,1e-05,1.28684]
[1777590049973,43.22,76220.88,0.0,-0.99239,1e-05,1.2895]
[1777590055009,43.22,76222.39,0.0,-0.99238,1e-05,1.29131]
[1777590059036,43.22,76225.97,0.0,-0.99235,1e-05,1.2956]
[1777590061054,43.22,76230.48,0.0,-0.99231,1e-05,1.30102]
[1777590063068,43.22,76234.39,0.0,-0.99228,1e-05,1.30573]
[1777590067096,43.22,76241.59,0.0,-0.99223,1e-05,1.31445]
[1777590072132,43.22,76244.58,0.0,-0.9922,1e-05,1.31808]
[1777590075151,43.22,76239.63,0.0,-0.99224,1e-05,1.31207]
[1777590077166,43.22,76233.25,0.0,-0.99229,1e-05,1.30435]
[1777590078173,43.22,76230.02,0.0,-0.99232,1e-05,1.30046]
[1777590079534,43.22,76229.89,0.0,-0.99232,1e-05,1.30031]
[1777590080186,43.22,76230.2,0.0,-0.99232,1e-05,1.30068]
[1777590083208,43.22,76234.33,0.0,-0.99228,1e-05,1.30566]
[1777590088245,43.22,76234.79,0.0,-0.99228,1e-05,1.30621]
[1777590089614,43.22,76235.18,0.0,-0.99228,1e-05,1.30668]
[1777590095295,43.22,76234.78,0.0,-0.99229,1e-05,1.30487]
[1777590100331,43.22,76234.58,0.0,-0.99229,1e-05,1.30463]
[1777590103354,43.22,76229.62,0.0,-0.99233,1e-05,1.29866]
[1777590104360,43.22,76223.13,0.0,-0.99238,1e-05,1.29088]
[1777590106374,43.22,76222.41,0.0,-0.99239,1e-05,1.29002]
[1777590107381,43.22,76226.04,0.0,-0.99236,1e-05,1.29436]
[1777590110624,43.22,76226.79,0.0,-0.99235,1e-05,1.29526]
[1777590116444,43.22,76227.38,0.0,-0.99235,1e-05,1.29597]
[1777590119610,43.22,76227.76,0.0,-0.99234,1e-05,1.29642]
[1777590127724,43.22,76226.21,0.0,-0.99236,1e-05,1.29457]
[1777590134570,43.22,76227.41,0.0,-0.99235,1e-05,1.296]
[1777590136282,43.22,76227.41,0.0,-0.99235,1e-05,1.296]
[1777590136404,43.22,76227.51,0.0,-0.99235,1e-05,1.29612]
[1777590138598,43.22,76231.6,0.0,-0.99231,1e-05,1.30104]
[1777590143634,43.22,76231.6,0.0,-0.99231,1e-05,1.30104]
[1777590147209,43.22,76230.27,0.0,-0.99232,1e-05,1.29944]
[1777590153316,43.22,76229.43,0.0,-0.99234,1e-05,1.29711]
[1777590159072,43.22,76229.82,0.0,-0.99233,1e-05,1.29758]
[1777590167028,43.22,76230.37,0.0,-0.99233,1e-05,1.29824]
[1777590167037,43.22,76230.37,0.0,-0.99233,1e-05,1.29824]
[1777590172768,43.22,76229.88,0.0,-0.99233,1e-05,1.29765]
[1777590175375,43.22,76230.03,0.0,-0.99233,1e-05,1.29783]
[1777590182908,43.22,76229.95,0.0,-0.99233,1e-05,1.29773]
[1777590186792,43.22,76229.44,0.0,-0.99234,1e-05,1.29712]
[1777590188949,43.22,76224.33,0.0,-0.99238,1e-05,1.291]
[1777590193984,43.22,76224.86,0.0,-0.99237,1e-05,1.29163]
[1777590200026,43.22,76225.39,0.0,-0.99237,1e-05,1.29226]
[1777590204308,43.22,76225.68,0.0,-0.99237,1e-05,1.29261]
[1777590204316,43.22,76225.68,0.0,-0.99237,1e-05,1.29261]
[1777590210096,43.22,76225.08,0.0,-0.99237,1e-05,1.29189]
[1777590212913,43.22,76224.82,0.0,-0.99238,1e-05,1.29026]
[1777590219159,43.22,76229.43,0.0,-0.99235,1e-05,1.29579]
[1777590224195,43.22,76229.8,0.0,-0.99234,1e-05,1.29623]
[1777590225471,43.22,76229.61,0.0,-0.99234,1e-05,1.296]
[1777590230237,43.22,76226.11,0.0,-0.99237,1e-05,1.29181]
[1777590234265,43.22,76206.62,0.0,-0.99252,1e-05,1.26865]
[1777590235272,43.22,76199.28,0.0,-0.99258,1e-05,1.26002]
[1777590236278,43.22,76199.45,0.0,-0.99258,1e-05,1.26021]
[1777590241314,43.22,76194.67,0.0,-0.99262,1e-05,1.25462]
[1777590245985,43.22,76196.87,0.0,-0.9926,1e-05,1.25719]
[1777590246348,43.22,76196.82,0.0,-0.9926,1e-05,1.25713]
[1777590251383,43.22,76196.5,0.0,-0.9926,1e-05,1.25676]
[1777590256419,43.22,76197.83,0.0,-0.99259,1e-05,1.25832]
[1777590257448,43.22,76197.83,0.0,-0.99259,1e-05,1.25832]
[1777590262461,43.22,76199.18,0.0,-0.99258,1e-05,1.2599]
[1777590266489,43.22,76204.62,0.0,-0.99254,1e-05,1.26629]
[1777590267496,43.22,76209.1,0.0,-0.99251,1e-05,1.27158]
[1777590269510,43.22,76212.54,0.0,-0.99248,1e-05,1.27565]
[1777590272631,43.22,76215.57,0.0,-0.99246,1e-05,1.27793]
[1777590277583,43.22,76218.74,0.0,-0.99244,1e-05,1.2817]
[1777590279599,43.22,76223.46,0.0,-0.9924,1e-05,1.28732]
[1777590281613,43.22,76227.48,0.0,-0.99237,1e-05,1.29213]
[1777590284634,43.22,76231.48,0.0,-0.99234,1e-05,1.29693]
[1777590286648,43.22,76234.98,0.0,-0.99231,1e-05,1.30114]
[1777590291684,43.22,76233.55,0.0,-0.99232,1e-05,1.29942]
[1777590296719,43.22,76234.21,0.0,-0.99231,1e-05,1.30021]
[1777590298332,43.22,76234.21,0.0,-0.99231,1e-05,1.30021]
[1777590303768,43.22,76237.29,0.0,-0.99229,1e-05,1.30392]
[1777590308803,43.22,76237.39,0.0,-0.99229,1e-05,1.30404]
[1777590310817,43.22,76241.73,0.0,-0.99225,1e-05,1.30929]
[1777590312830,43.22,76243.11,0.0,-0.99224,1e-05,1.31096]
[1777590315852,43.22,76246.31,0.0,-0.99222,1e-05,1.31484]
[1777590316859,43.22,76250.73,0.0,-0.99218,1e-05,1.32022]
[1777590321894,43.22,76250.28,0.0,-0.99219,1e-05,1.31967]
[1777590325922,43.22,76256.08,0.0,-0.99214,1e-05,1.32675]
[1777590326929,43.22,76260.22,0.0,-0.99211,1e-05,1.33183]
[1777590327940,43.22,76271.59,0.0,-0.99201,1e-05,1.34584]
[1777590328946,43.22,76274.41,0.0,-0.99199,1e-05,1.34934]
[1777590333982,43.22,76276.45,0.0,-0.99198,1e-05,1.35051]
[1777590339017,43.22,76278.68,0.0,-0.99196,1e-05,1.35328]
[1777590344052,43.22,76273.46,0.0,-0.992,1e-05,1.3468]
[1777590345059,43.22,76268.64,0.0,-0.99204,1e-05,1.34084]
[1777590347798,43.22,76270.16,0.0,-0.99203,1e-05,1.34272]
[1777590351101,43.22,76273.49,0.0,-0.992,1e-05,1.34684]
[1777590352107,43.22,76276.73,0.0,-0.99198,1e-05,1.35086]
[1777590355184,43.22,76274.72,0.0,-0.99199,1e-05,1.34836]
[1777590357143,43.22,76279.95,0.0,-0.99195,1e-05,1.35486]
[1777590362178,43.22,76282.15,0.0,-0.99193,1e-05,1.3576]
[1777590365199,43.22,76276.58,0.0,-0.99198,1e-05,1.35067]
[1777590370234,43.22,76275.91,0.0,-0.99198,1e-05,1.34984]
[1777590375269,43.22,76275.92,0.0,-0.99198,1e-05,1.34985]
[1777590375692,43.22,76275.92,0.0,-0.99198,1e-05,1.34985]
[1777590375779,43.22,76275.92,0.0,-0.99198,1e-05,1.34985]
[1777590381311,43.22,76276.66,0.0,-0.99198,1e-05,1.35077]
[1777590386346,43.22,76276.73,0.0,-0.99198,1e-05,1.35086]
[1777590389367,43.22,76279.91,0.0,-0.99195,1e-05,1.35481]
[1777590394402,43.22,76281.88,0.0,-0.99194,1e-05,1.3559]
[1777590398430,43.22,76285.49,0.0,-0.99191,1e-05,1.36041]
[1777590400444,43.22,76288.86,0.0,-0.99188,1e-05,1.36462]
[1777590403465,43.22,76294.33,0.0,-0.99184,1e-05,1.37149]
[1777590404472,43.22,76298.46,0.0,-0.9918,1e-05,1.37669]
[1777590409507,43.22,76297.13,0.0,-0.99182,1e-05,1.37501]
[1777590412528,43.22,76289.21,0.0,-0.99188,1e-05,1.36506]
[1777590414542,43.22,76287.06,0.0,-0.9919,1e-05,1.36237]
[1777590419577,43.22,76286.96,0.0,-0.9919,1e-05,1.36224]
[1777590424612,43.22,76288.88,0.0,-0.99188,1e-05,1.36465]
[1777590429750,43.22,76288.15,0.0,-0.99189,1e-05,1.36373]
[1777590429851,43.22,76288.15,0.0,-0.99189,1e-05,1.36373]
[1777590435690,43.22,76287.6,0.0,-0.99189,1e-05,1.36304]
[1777590440990,43.22,76287.72,0.0,-0.99189,1e-05,1.36319]
[1777590447042,43.22,76283.43,0.0,-0.99193,1e-05,1.35783]
[1777590456841,43.22,76282.16,0.0,-0.99195,1e-05,1.35489]
[1777590463890,43.22,76283.09,0.0,-0.99194,1e-05,1.35604]
[1777590467918,43.22,76286.44,0.0,-0.99191,1e-05,1.36022]
[1777590471478,43.22,76287.47,0.0,-0.9919,1e-05,1.36151]
[1777590471536,43.22,76287.47,0.0,-0.9919,1e-05,1.36151]
[1777590476981,43.22,76288.26,0.0,-0.9919,1e-05,1.3625]
[1777590481011,43.22,76284.64,0.0,-0.99193,1e-05,1.35798]
[1777590486046,43.22,76285.46,0.0,-0.99192,1e-05,1.359]
[1777590491081,43.22,76285.46,0.0,-0.99192,1e-05,1.359]
[1777590496116,43.22,76285.4,0.0,-0.99192,1e-05,1.35893]
[1777590501151,43.22,76285.85,0.0,-0.99192,1e-05,1.35949]
[1777590504347,43.22,76285.81,0.0,-0.99192,1e-05,1.35944]
[1777590510213,43.22,76286.97,0.0,-0.99191,1e-05,1.36089]
[1777590511500,43.22,76286.97,0.0,-0.99191,1e-05,1.36089]
[1777590517264,43.22,76286.85,0.0,-0.99192,1e-05,1.35937]
[1777590522299,43.22,76286.53,0.0,-0.99192,1e-05,1.35897]
[1777590527334,43.22,76286.62,0.0,-0.99192,1e-05,1.35908]
[1777590532369,43.22,76285.99,0.0,-0.99192,1e-05,1.35829]
[1777590537403,43.22,76285.19,0.0,-0.99193,1e-05,1.3573]
[1777590541740,43.22,76285.16,0.0,-0.99193,1e-05,1.35726]
[1777590541807,43.22,76285.16,0.0,-0.99193,1e-05,1.35726]
[1777590547474,43.22,76285.7,0.0,-0.99193,1e-05,1.35793]
[1777590553516,43.22,76280.89,0.0,-0.99197,1e-05,1.35194]
[1777590554523,43.22,76275.15,0.0,-0.99201,1e-05,1.34482]
[1777590556537,43.22,76272.46,0.0,-0.99204,1e-05,1.34149]
[1777590564593,43.22,76271.67,0.0,-0.99204,1e-05,1.34052]
[1777590569628,43.22,76269.22,0.0,-0.99206,1e-05,1.3375]
[1777590574663,43.22,76269.86,0.0,-0.99207,1e-05,1.33693]
[1777590579698,43.22,76269.53,0.0,-0.99207,1e-05,1.33652]
[1777590581711,43.22,76266.06,0.0,-0.9921,1e-05,1.33226]
[1777590585740,43.22,76260.48,0.0,-0.99214,1e-05,1.32542]
[1777590590775,43.22,76259.5,0.0,-0.99215,1e-05,1.32422]
[1777590593840,43.22,76212.68,0.0,-0.99252,1e-05,1.26799]
[1777590594816,43.22,76209.48,0.0,-0.99255,1e-05,1.26421]
[1777590599854,43.22,76210.12,0.0,-0.99254,1e-05,1.26497]
[1777590601867,43.22,76216.43,0.0,-0.99249,1e-05,1.27242]
[1777590604888,43.22,76210.26,0.0,-0.99254,1e-05,1.26513]
[1777590606789,43.22,76210.26,0.0,-0.99254,1e-05,1.26513]
[1777590608927,43.22,76211.73,0.0,-0.99253,1e-05,1.26686]
[1777590609029,43.22,76214.22,0.0,-0.99251,1e-05,1.2698]
[1777590613957,43.22,76208.38,0.0,-0.99256,1e-05,1.26292]
[1777590616975,43.22,76203.63,0.0,-0.99259,1e-05,1.25735]
[1777590622009,43.22,76201.49,0.0,-0.99261,1e-05,1.25484]
[1777590624024,43.22,76204.91,0.0,-0.99258,1e-05,1.25885]
[1777590625031,43.22,76211.69,0.0,-0.99253,1e-05,1.26682]
[1777590627045,43.22,76213.67,0.0,-0.99251,1e-05,1.26915]
[1777590632080,43.22,76213.08,0.0,-0.99253,1e-05,1.26715]
[1777590637115,43.22,76211.11,0.0,-0.99254,1e-05,1.26483]
[1777590642153,43.22,76210.94,0.0,-0.99254,1e-05,1.26463]
[1777590644049,43.22,76210.8,0.0,-0.99254,1e-05,1.26447]
[1777590649369,43.22,76211.56,0.0,-0.99254,1e-05,1.26536]
[1777590656255,43.22,76213.55,0.0,-0.99252,1e-05,1.26771]
[1777590661290,43.22,76211.98,0.0,-0.99253,1e-05,1.26586]
[1777590665318,43.22,76208.18,0.0,-0.99256,1e-05,1.26139]
[1777590670353,43.22,76207.19,0.0,-0.99257,1e-05,1.26022]
[1777590675390,43.22,76208.17,0.0,-0.99256,1e-05,1.26138]
[1777590678327,43.22,76208.08,0.0,-0.99257,1e-05,1.26127]
[1777590678384,43.22,76208.08,0.0,-0.99257,1e-05,1.26127]
[1777590685458,43.22,76208.15,0.0,-0.99256,1e-05,1.26135]
[1777590691500,43.22,76208.14,0.0,-0.99257,1e-05,1.26004]
[1777590696535,43.22,76208.1,0.0,-0.99257,1e-05,1.26]
[1777590702576,43.22,76208.36,0.0,-0.99257,1e-05,1.2603]
[1777590706605,43.22,76214.47,0.0,-0.99252,1e-05,1.26749]
[1777590709626,43.22,76216.23,0.0,-0.99251,1e-05,1.26957]
[1777590714661,43.22,76216.35,0.0,-0.99251,1e-05,1.26971]
[1777590716675,43.22,76222.18,0.0,-0.99246,1e-05,1.27661]
[1777590718689,43.22,76223.71,0.0,-0.99245,1e-05,1.27843]
[1777590723725,43.22,76222.86,0.0,-0.99246,1e-05,1.27742]
[1777590728759,43.22,76223.72,0.0,-0.99245,1e-05,1.27844]
[1777590733795,43.22,76225.38,0.0,-0.99244,1e-05,1.28041]
[1777590738830,43.22,76225.1,0.0,-0.99244,1e-05,1.28008]
[1777590743865,43.22,76229.3,0.0,-0.99241,1e-05,1.28508]
[1777590744559,43.22,76229.3,0.0,-0.99241,1e-05,1.28508]
[1777590745404,43.22,76229.52,0.0,-0.99241,1e-05,1.28535]
[1777590745879,43.22,76229.12,0.0,-0.99241,1e-05,1.28487]
[1777590750914,43.22,76230.23,0.0,-0.9924,1e-05,1.28619]
[1777590755953,43.22,76230.19,0.0,-0.99241,1e-05,1.28483]
[1777590759981,43.22,76238.82,0.0,-0.99234,1e-05,1.29516]
[1777590760988,43.22,76239.3,0.0,-0.99234,1e-05,1.29574]
[1777590766024,43.22,76236.38,0.0,-0.99236,1e-05,1.29223]
[1777590771059,43.22,76237.19,0.0,-0.99235,1e-05,1.2932]
[1777590772463,43.22,76237.19,0.0,-0.99235,1e-05,1.2932]
[1777590778109,43.22,76237.21,0.0,-0.99235,1e-05,1.29323]
[1777590783152,43.22,76233.07,0.0,-0.99238,1e-05,1.28827]
[1777590784921,43.22,76233.07,0.0,-0.99238,1e-05,1.28827]
[1777590791209,43.22,76233.09,0.0,-0.99238,1e-05,1.28829]
[1777590794230,43.22,76239.38,0.0,-0.99233,1e-05,1.29583]
[1777590799265,43.22,76240.7,0.0,-0.99232,1e-05,1.29742]
[1777590801045,43.22,76240.93,0.0,-0.99232,1e-05,1.29769]
[1777590801104,43.22,76240.93,0.0,-0.99232,1e-05,1.29769]
[1777590806314,43.22,76240.97,0.0,-0.99232,1e-05,1.29774]
[1777590811349,43.22,76241.09,0.0,-0.99233,1e-05,1.29656]
[1777590816385,43.22,76238.39,0.0,-0.99235,1e-05,1.29332]
[1777590818399,43.22,76243.53,0.0,-0.99231,1e-05,1.2995]
[1777590819406,43.22,76248.45,0.0,-0.99227,1e-05,1.30543]
[1777590820413,43.22,76251.72,0.0,-0.99224,1e-05,1.30939]
[1777590825447,43.22,76253.11,0.0,-0.99223,1e-05,1.31108]
[1777590830483,43.22,76255.96,0.0,-0.99221,1e-05,1.31454]
[1777590835518,43.22,76260.46,0.0,-0.99217,1e-05,1.32002]
[1777590837750,43.22,76259.69,0.0,-0.99218,1e-05,1.31908]
[1777590837793,43.22,76259.81,0.0,-0.99218,1e-05,1.31922]
[1777590843574,43.22,76259.17,0.0,-0.99218,1e-05,1.31844]
[1777590848609,43.22,76258.55,0.0,-0.99219,1e-05,1.31769]
[1777590851630,43.22,76263.57,0.0,-0.99215,1e-05,1.32382]
[1777590856665,43.22,76265.57,0.0,-0.99213,1e-05,1.32626]
[1777590861536,43.22,76266.79,0.0,-0.99212,1e-05,1.32776]
[1777590866741,43.22,76266.5,0.0,-0.99212,1e-05,1.3274]
[1777590871776,43.22,76267.04,0.0,-0.99213,1e-05,1.32672]
[1777590876812,43.22,76269.68,0.0,-0.99211,1e-05,1.32995]
[1777590881305,43.22,76268.46,0.0,-0.99212,1e-05,1.32846]
[1777590887888,43.22,76267.4,0.0,-0.99212,1e-05,1.32716]
[1777590888240,43.22,76267.4,0.0,-0.99212,1e-05,1.32716]
[1777590893930,43.22,76267.58,0.0,-0.99212,1e-05,1.32738]
[1777590898967,43.22,76272.1,0.0,-0.99209,1e-05,1.33293]
[1777590900981,43.22,76275.07,0.0,-0.99206,1e-05,1.33658]
[1777590902995,43.22,76271.57,0.0,-0.99209,1e-05,1.33228]
[1777590904002,43.22,76267.48,0.0,-0.99212,1e-05,1.32726]
[1777590909036,43.22,76271.91,0.0,-0.99209,1e-05,1.33269]
[1777590909345,43.22,76271.91,0.0,-0.99209,1e-05,1.33269]
[1777590910233,43.22,76270.15,0.0,-0.9921,1e-05,1.33053]
[1777590919107,43.22,76266.6,0.0,-0.99213,1e-05,1.32618]
[1777590924142,43.22,76267.13,0.0,-0.99213,1e-05,1.32683]
[1777590925680,43.22,76267.13,0.0,-0.99213,1e-05,1.32683]
[1777590931192,43.22,76268.03,0.0,-0.99213,1e-05,1.32658]
[1777590932486,43.22,76268.03,0.0,-0.99213,1e-05,1.32658]
[1777590938241,43.22,76269.09,0.0,-0.99212,1e-05,1.32788]
[1777590943277,43.22,76270.18,0.0,-0.99211,1e-05,1.32922]
[1777590945291,43.22,76275.61,0.0,-0.99206,1e-05,1.33589]
[1777590950326,43.22,76277.78,0.0,-0.99205,1e-05,1.33857]
[1777590951333,43.22,76281.18,0.0,-0.99202,1e-05,1.34277]
[1777590953501,43.22,76283.55,0.0,-0.992,1e-05,1.34571]
[1777590953601,43.22,76283.55,0.0,-0.992,1e-05,1.34571]
[1777590959389,43.22,76284.45,0.0,-0.99199,1e-05,1.34682]
[1777590961522,43.22,76285.55,0.0,-0.99198,1e-05,1.34819]
[1777590967445,43.22,76291.86,0.0,-0.99193,1e-05,1.35604]
[1777590968742,43.22,76291.86,0.0,-0.99193,1e-05,1.35604]
[1777590974496,43.22,76296.02,0.0,-0.9919,1e-05,1.36124]
[1777590978523,43.22,76291.88,0.0,-0.99193,1e-05,1.35606]
[1777590983559,43.22,76292.93,0.0,-0.99192,1e-05,1.35737]
[1777590988594,43.22,76293.9,0.0,-0.99191,1e-05,1.35859]
[1777590993628,43.22,76296.41,0.0,-0.9919,1e-05,1.36035]
[1777590995804,43.22,76298.22,0.0,-0.99189,1e-05,1.36262]
[1777590996644,43.22,76300.79,0.0,-0.99186,1e-05,1.36584]
[1777590996650,43.22,76303.59,0.0,-0.99184,1e-05,1.36936]
[1777591001685,43.22,76303.22,0.0,-0.99184,1e-05,1.36889]
[1777591006719,43.22,76304.39,0.0,-0.99183,1e-05,1.37036]
[1777591008507,43.22,76304.25,0.0,-0.99183,1e-05,1.37019]
[1777591013770,43.22,76304.33,0.0,-0.99183,1e-05,1.37029]
[1777591018805,43.22,76304.37,0.0,-0.99183,1e-05,1.37034]
[1777591019812,43.22,76307.51,0.0,-0.99181,1e-05,1.37429]
[1777591024854,43.22,76309.9,0.0,-0.99179,1e-05,1.37731]
[1777591028883,43.22,76305.02,0.0,-0.99183,1e-05,1.37116]
[1777591029890,43.22,76298.94,0.0,-0.99188,1e-05,1.36352]
[1777591031903,43.22,76298.19,0.0,-0.99189,1e-05,1.36258]
[1777591036939,43.22,76298.54,0.0,-0.99188,1e-05,1.36302]
[1777591041973,43.22,76293.59,0.0,-0.99192,1e-05,1.35683]
[1777591046249,43.22,76293.66,0.0,-0.99192,1e-05,1.35692]
[1777591046301,43.22,76295.52,0.0,-0.99191,1e-05,1.35924]
[1777591046361,43.22,76295.52,0.0,-0.99191,1e-05,1.35924]
[1777591047156,43.22,76295.52,0.0,-0.99191,1e-05,1.35924]
[1777591047241,43.22,76298.64,0.0,-0.99188,1e-05,1.36314]
[1777591053051,43.22,76297.14,0.0,-0.9919,1e-05,1.35989]
[1777591058086,43.22,76297.25,0.0,-0.9919,1e-05,1.36003]
[1777591063121,43.22,76302.5,0.0,-0.99186,1e-05,1.36661]
[1777591068156,43.22,76304.78,0.0,-0.99184,1e-05,1.36947]
[1777591073191,43.22,76305.14,0.0,-0.99184,1e-05,1.36993]
[1777591078226,43.22,76303.21,0.0,-0.99185,1e-05,1.3675]
[1777591079233,43.22,76296.95,0.0,-0.9919,1e-05,1.35966]
[1777591081247,43.22,76293.53,0.0,-0.99193,1e-05,1.35538]
[1777591082254,43.22,76290.47,0.0,-0.99196,1e-05,1.35157]
[1777591084268,43.22,76286.98,0.0,-0.99199,1e-05,1.34724]
[1777591089303,43.22,76286.29,0.0,-0.99199,1e-05,1.34638]
[1777591094338,43.22,76285.69,0.0,-0.992,1e-05,1.34564]
[1777591099373,43.22,76286.13,0.0,-0.99199,1e-05,1.34618]
[1777591101412,43.22,76285.88,0.0,-0.992,1e-05,1.34587]
[1777591101511,43.22,76286.25,0.0,-0.99199,1e-05,1.34633]
[1777591103401,43.22,76282.45,0.0,-0.99202,1e-05,1.34162]
[1777591109443,43.22,76282.81,0.0,-0.99202,1e-05,1.34207]
[1777591114478,43.22,76282.7,0.0,-0.99203,1e-05,1.34058]
[1777591119513,43.22,76283.22,0.0,-0.99203,1e-05,1.34122]
[1777591121527,43.22,76290.84,0.0,-0.99196,1e-05,1.35067]
[1777591123541,43.22,76294.26,0.0,-0.99193,1e-05,1.35493]
[1777591131597,43.22,76295.28,0.0,-0.99193,1e-05,1.3562]
[1777591135793,43.22,76294.19,0.0,-0.99194,1e-05,1.35484]
[1777591135894,43.22,76294.04,0.0,-0.99194,1e-05,1.35465]
[1777591139653,43.22,76297.39,0.0,-0.99191,1e-05,1.35883]
[1777591144688,43.22,76297.73,0.0,-0.99191,1e-05,1.35926]
[1777591149722,43.22,76295.61,0.0,-0.99192,1e-05,1.35661]
[1777591154760,43.22,76295.93,0.0,-0.99192,1e-05,1.35701]
[1777591159793,43.22,76295.9,0.0,-0.99192,1e-05,1.35697]
[1777591165836,43.22,76290.83,0.0,-0.99196,1e-05,1.35066]
[1777591166843,43.22,76286.21,0.0,-0.992,1e-05,1.34492]
[1777591171878,43.22,76286.47,0.0,-0.99201,1e-05,1.34388]
[1777591176913,43.22,76286.66,0.0,-0.99201,1e-05,1.34412]
[1777591181948,43.22,76284.86,0.0,-0.99202,1e-05,1.34189]
[1777591187991,43.22,76284.71,0.0,-0.99202,1e-05,1.3417]
[1777591193025,43.22,76284.81,0.0,-0.99202,1e-05,1.34183]
[1777591198063,43.22,76284.41,0.0,-0.99202,1e-05,1.34133]
[1777591202089,43.22,76287.85,0.0,-0.992,1e-05,1.34559]
[1777591207130,43.22,76288.06,0.0,-0.99199,1e-05,1.34585]
[1777591212161,43.22,76290.58,0.0,-0.99197,1e-05,1.34898]
[1777591216189,43.22,76285.17,0.0,-0.99202,1e-05,1.34227]
[1777591221224,43.22,76282.92,0.0,-0.99204,1e-05,1.33949]
[1777591227265,43.22,76282.86,0.0,-0.99204,1e-05,1.33941]
[1777591230287,43.22,76279.74,0.0,-0.99206,1e-05,1.33557]
[1777591231294,43.22,76273.17,0.0,-0.99212,1e-05,1.32614]
[1777591232301,43.22,76270.58,0.0,-0.99215,1e-05,1.32297]
[1777591234315,43.22,76266.88,0.0,-0.99218,1e-05,1.31845]
[1777591239350,43.22,76268.52,0.0,-0.99216,1e-05,1.32045]
[1777591244385,43.22,76268.22,0.0,-0.99216,1e-05,1.32008]
[1777591250427,43.22,76268.43,0.0,-0.99216,1e-05,1.32034]
[1777591256468,43.22,76268.49,0.0,-0.99216,1e-05,1.32041]
[1777591261504,43.22,76272.56,0.0,-0.99213,1e-05,1.32539]
[1777591266539,43.22,76273.93,0.0,-0.99212,1e-05,1.32707]
[1777591271575,43.22,76278.24,0.0,-0.99208,1e-05,1.33236]
[1777591275602,43.22,76280.17,0.0,-0.99207,1e-05,1.33474]
[1777591280637,43.22,76280.18,0.0,-0.99207,1e-05,1.33475]
[1777591285672,43.22,76281.8,0.0,-0.99205,1e-05,1.33675]
[1777591290707,43.22,76280.87,0.0,-0.99206,1e-05,1.3356]
[1777591295742,43.22,76281.03,0.0,-0.99207,1e-05,1.33444]
[1777591300776,43.22,76280.81,0.0,-0.99207,1e-05,1.33417]
[1777591306818,43.22,76281.14,0.0,-0.99207,1e-05,1.33458]
[1777591312861,43.22,76282.93,0.0,-0.99205,1e-05,1.33679]
[1777591319910,43.22,76283.24,0.0,-0.99205,1e-05,1.33717]
[1777591325954,43.22,76283.06,0.0,-0.99205,1e-05,1.33695]
[1777591329983,43.22,76286.13,0.0,-0.99203,1e-05,1.34074]
[1777591335018,43.22,76285.22,0.0,-0.99203,1e-05,1.33961]
[1777591342067,43.22,76285.72,0.0,-0.99203,1e-05,1.34023]
[1777591350123,43.22,76286.65,0.0,-0.99202,1e-05,1.34138]
[1777591355157,43.22,76286.24,0.0,-0.99203,1e-05,1.33951]
[1777591355768,43.22,76286.24,0.0,-0.99203,1e-05,1.33951]
[1777591361200,43.22,76286.08,0.0,-0.99203,1e-05,1.33932]
[1777591366234,43.22,76283.96,0.0,-0.99205,1e-05,1.3367]
[1777591369251,43.22,76283.7,0.0,-0.99205,1e-05,1.33638]
[1777591375297,43.22,76284.98,0.0,-0.99204,1e-05,1.33796]
[1777591381340,43.22,76285.13,0.0,-0.99204,1e-05,1.33814]
[1777591386375,43.22,76285.41,0.0,-0.99204,1e-05,1.33849]
[1777591392927,43.22,76285.21,0.0,-0.99204,1e-05,1.33824]
[1777591393029,43.22,76285.21,0.0,-0.99204,1e-05,1.33824]
[1777591398459,43.22,76284.92,0.0,-0.99204,1e-05,1.33788]
[1777591404501,43.22,76284.88,0.0,-0.99204,1e-05,1.33784]
[1777591410543,43.22,76285.46,0.0,-0.99204,1e-05,1.33855]
[1777591415577,43.22,76285.36,0.0,-0.99205,1e-05,1.33707]
[1777591420613,43.22,76286.77,0.0,-0.99204,1e-05,1.33881]
[1777591421258,43.22,76286.77,0.0,-0.99204,1e-05,1.33881]
[1777591426655,43.22,76288.55,0.0,-0.99202,1e-05,1.34101]
[1777591431689,43.22,76288.68,0.0,-0.99202,1e-05,1.34117]
[1777591437732,43.22,76288.92,0.0,-0.99202,1e-05,1.34147]
[1777591440832,43.22,76288.91,0.0,-0.99202,1e-05,1.34146]
[1777591448810,43.22,76289.84,0.0,-0.99201,1e-05,1.34261]
[1777591454002,43.22,76289.5,0.0,-0.99201,1e-05,1.34219]
[1777591454085,43.22,76289.5,0.0,-0.99201,1e-05,1.34219]
[1777591461900,43.22,76290.71,0.0,-0.992,1e-05,1.34369]
[1777591467943,43.22,76290.33,0.0,-0.99201,1e-05,1.34321]
[1777591472978,43.22,76290.61,0.0,-0.99201,1e-05,1.3422]
[1777591477006,43.22,76294.5,0.0,-0.99198,1e-05,1.34702]
[1777591478013,43.22,76298.94,0.0,-0.99194,1e-05,1.35254]
[1777591483048,43.22,76299.58,0.0,-0.99194,1e-05,1.35334]
[1777591487558,43.22,76299.29,0.0,-0.99194,1e-05,1.35298]
[1777591493118,43.22,76298.81,0.0,-0.99194,1e-05,1.35238]
[1777591495320,43.22,76298.85,0.0,-0.99194,1e-05,1.35243]
[1777591500167,43.22,76293.56,0.0,-0.99199,1e-05,1.34586]
[1777591504195,43.22,76288.18,0.0,-0.99203,1e-05,1.33919]
[1777591505202,43.22,76279.35,0.0,-0.9921,1e-05,1.32832]
[1777591506209,43.22,76278.19,0.0,-0.99211,1e-05,1.32689]
[1777591511917,43.22,76278.9,0.0,-0.99211,1e-05,1.32777]
[1777591515726,43.22,76277.2,0.0,-0.99212,1e-05,1.32568]
[1777591516279,43.22,76277.3,0.0,-0.99212,1e-05,1.3258]
[1777591519099,43.22,76277.1,0.0,-0.99212,1e-05,1.32556]
[1777591519103,43.22,76277.1,0.0,-0.99212,1e-05,1.32556]
[1777591526349,43.22,76277.48,0.0,-0.99212,1e-05,1.32602]
[1777591531384,43.22,76277.21,0.0,-0.99213,1e-05,1.32434]
[1777591536419,43.22,76276.79,0.0,-0.99213,1e-05,1.32383]
[1777591542461,43.22,76279.39,0.0,-0.99211,1e-05,1.32702]
[1777591547496,43.22,76279.24,0.0,-0.99211,1e-05,1.32683]
[1777591552530,43.22,76279.03,0.0,-0.99212,1e-05,1.32657]
[1777591558573,43.22,76278.22,0.0,-0.99212,1e-05,1.32558]
[1777591563608,43.22,76278.37,0.0,-0.99212,1e-05,1.32576]
[1777591568644,43.22,76278.12,0.0,-0.99212,1e-05,1.32546]
[1777591573681,43.22,76276.24,0.0,-0.99214,1e-05,1.32316]
[1777591579723,43.22,76276.59,0.0,-0.99213,1e-05,1.32358]
[1777591584760,43.22,76270.02,0.0,-0.99219,1e-05,1.31556]
[1777591589796,43.22,76269.1,0.0,-0.9922,1e-05,1.31444]
[1777591593825,43.22,76272.23,0.0,-0.99218,1e-05,1.31691]
[1777591598862,43.22,76275.69,0.0,-0.99215,1e-05,1.32114]
[1777591606917,43.22,76274.93,0.0,-0.99216,1e-05,1.32021]
[1777591612960,43.22,76274.63,0.0,-0.99216,1e-05,1.31984]
[1777591619002,43.22,76275.51,0.0,-0.99215,1e-05,1.32092]
[1777591624036,43.22,76274.35,0.0,-0.99216,1e-05,1.3195]
[1777591629275,43.22,76274.69,0.0,-0.99216,1e-05,1.31991]
[1777591635114,43.22,76274.78,0.0,-0.99216,1e-05,1.32002]
[1777591641466,43.22,76274.77,0.0,-0.99216,1e-05,1.32001]
[1777591647198,43.22,76274.72,0.0,-0.99216,1e-05,1.31995]
[1777591652233,43.22,76274.88,0.0,-0.99216,1e-05,1.3188]
[1777591658275,43.22,76274.76,0.0,-0.99217,1e-05,1.31865]
[1777591662687,43.22,76274.8,0.0,-0.99217,1e-05,1.3187]
[1777591662745,43.22,76274.8,0.0,-0.99217,1e-05,1.3187]
[1777591668345,43.22,76275.83,0.0,-0.99216,1e-05,1.31996]
[1777591673385,43.22,76275.02,0.0,-0.99216,1e-05,1.31897]
[1777591678420,43.22,76273.09,0.0,-0.99218,1e-05,1.31662]
[1777591683455,43.22,76273.04,0.0,-0.99218,1e-05,1.31655]
[1777591693525,43.22,76273.05,0.0,-0.99218,1e-05,1.31657]
[1777591698560,43.22,76273.07,0.0,-0.99218,1e-05,1.31659]
[1777591703594,43.22,76274.04,0.0,-0.99217,1e-05,1.31777]
[1777591708630,43.22,76274.19,0.0,-0.99217,1e-05,1.31796]
[1777591713665,43.22,76273.76,0.0,-0.99218,1e-05,1.31609]
[1777591721721,43.22,76273.63,0.0,-0.99218,1e-05,1.31593]
[1777591726756,43.22,76274.02,0.0,-0.99218,1e-05,1.3164]
[1777591731791,43.22,76274.49,0.0,-0.99218,1e-05,1.31698]
[1777591734812,43.22,76278.09,0.0,-0.99215,1e-05,1.32137]
[1777591739847,43.22,76279.44,0.0,-0.99214,1e-05,1.32303]
[1777591744882,43.22,76279.53,0.0,-0.99213,1e-05,1.32314]
[1777591749916,43.22,76278.83,0.0,-0.99214,1e-05,1.32228]
[1777591755959,43.22,76279.24,0.0,-0.99214,1e-05,1.32278]
[1777591760994,43.22,76280.92,0.0,-0.99212,1e-05,1.32484]
[1777591766031,43.22,76281.29,0.0,-0.99212,1e-05,1.32529]
[1777591773081,43.22,76279.82,0.0,-0.99214,1e-05,1.32214]
[1777591776104,43.22,76284.7,0.0,-0.9921,1e-05,1.32812]
[1777591777111,43.22,76288.1,0.0,-0.99207,1e-05,1.3323]
[1777591779124,43.22,76292.6,0.0,-0.99204,1e-05,1.33785]
[1777591780132,43.22,76297.94,0.0,-0.99199,1e-05,1.34447]
[1777591782146,43.22,76300.69,0.0,-0.99197,1e-05,1.34788]
[1777591787180,43.22,76303.56,0.0,-0.99194,1e-05,1.35145]
[1777591792219,43.22,76303.74,0.0,-0.99194,1e-05,1.35168]
[1777591794678,43.22,76304.02,0.0,-0.99194,1e-05,1.35202]
[1777591794780,43.22,76304.02,0.0,-0.99194,1e-05,1.35202]
[1777591797725,43.22,76304.02,0.0,-0.99194,1e-05,1.35202]
[1777591803296,43.22,76304.97,0.0,-0.99193,1e-05,1.35321]
[1777591805310,43.22,76301.53,0.0,-0.99196,1e-05,1.34892]
[1777591806317,43.22,76292.92,0.0,-0.99203,1e-05,1.33825]
[1777591807324,43.22,76291.99,0.0,-0.99204,1e-05,1.3371]
[1777591809338,43.22,76296.76,0.0,-0.992,1e-05,1.343]
[1777591814373,43.22,76298.35,0.0,-0.99199,1e-05,1.34497]
[1777591816275,43.22,76297.38,0.0,-0.992,1e-05,1.34377]
[1777591816387,43.22,76297.51,0.0,-0.99199,1e-05,1.34393]
[1777591822429,43.22,76298.42,0.0,-0.99199,1e-05,1.34506]
[1777591826460,43.22,76302.09,0.0,-0.99196,1e-05,1.34962]
[1777591827466,43.22,76303.48,0.0,-0.99194,1e-05,1.35135]
[1777591831494,43.22,76304.78,0.0,-0.99194,1e-05,1.3516]
[1777591836529,43.22,76304.82,0.0,-0.99194,1e-05,1.35165]
[1777591841567,43.22,76308.55,0.0,-0.99191,1e-05,1.3563]
[1777591846602,43.22,76310.46,0.0,-0.99189,1e-05,1.35869]
[1777591851637,43.22,76311.96,0.0,-0.99188,1e-05,1.36057]
[1777591856672,43.22,76313.51,0.0,-0.99187,1e-05,1.36251]
[1777591861707,43.22,76313.26,0.0,-0.99187,1e-05,1.3622]
[1777591865735,43.22,76316.99,0.0,-0.99184,1e-05,1.36688]
[1777591870770,43.22,76317.46,0.0,-0.99184,1e-05,1.36748]
[1777591875805,43.22,76317.57,0.0,-0.99183,1e-05,1.36761]
[1777591877819,43.22,76308.5,0.0,-0.99191,1e-05,1.35624]
[1777591879833,43.22,76307.03,0.0,-0.99192,1e-05,1.35441]
[1777591884867,43.22,76307.31,0.0,-0.99192,1e-05,1.35476]
[1777591889903,43.22,76307.4,0.0,-0.99192,1e-05,1.35487]
[1777591892714,43.22,76308.59,0.0,-0.99192,1e-05,1.35498]
[1777591897959,43.22,76309.0,0.0,-0.99191,1e-05,1.35549]
[1777591902993,43.22,76307.72,0.0,-0.99193,1e-05,1.3539]
[1777591906015,43.22,76299.3,0.0,-0.992,1e-05,1.34342]
[1777591907022,43.22,76296.55,0.0,-0.99202,1e-05,1.34002]
[1777591909765,43.22,76294.53,0.0,-0.99203,1e-05,1.33752]
[1777591916086,43.22,76297.62,0.0,-0.99201,1e-05,1.34134]
[1777591919758,43.22,76297.76,0.0,-0.99201,1e-05,1.34151]
[1777591925149,43.22,76297.85,0.0,-0.99201,1e-05,1.34162]
[1777591930184,43.22,76297.36,0.0,-0.99201,1e-05,1.34102]
[1777591935220,43.22,76295.43,0.0,-0.99203,1e-05,1.33863]
[1777591940257,43.22,76295.65,0.0,-0.99203,1e-05,1.3389]
[1777591943278,43.22,76298.87,0.0,-0.992,1e-05,1.34289]
[1777591945016,43.22,76298.87,0.0,-0.992,1e-05,1.34289]
[1777591945031,43.22,76298.87,0.0,-0.992,1e-05,1.34289]
[1777591950327,43.22,76296.82,0.0,-0.99202,1e-05,1.34035]
[1777591954355,43.22,76300.11,0.0,-0.992,1e-05,1.34306]
[1777591959390,43.22,76298.81,0.0,-0.99201,1e-05,1.34145]
[1777591964425,43.22,76299.16,0.0,-0.992,1e-05,1.34188]
[1777591968166,43.22,76299.67,0.0,-0.992,1e-05,1.34252]
[1777591970467,43.22,76303.84,0.0,-0.99197,1e-05,1.34769]
[1777591975502,43.22,76304.21,0.0,-0.99196,1e-05,1.34815]
[1777591980537,43.22,76310.64,0.0,-0.99191,1e-05,1.35617]
[1777591981544,43.22,76313.97,0.0,-0.99188,1e-05,1.36033]
[1777591983298,43.22,76314.38,0.0,-0.99188,1e-05,1.36085]
[1777591988593,43.22,76313.52,0.0,-0.99188,1e-05,1.35977]
[1777591993628,43.22,76312.6,0.0,-0.99189,1e-05,1.35862]
[1777591998662,43.22,76313.7,0.0,-0.99188,1e-05,1.36]
[1777591999670,43.22,76321.8,0.0,-0.99182,1e-05,1.37017]
[1777592000677,43.22,76324.31,0.0,-0.99179,1e-05,1.37334]
[1777592001685,43.22,76334.36,0.0,-0.99171,1e-05,1.38608]
[1777592002692,43.22,76333.98,0.0,-0.99171,1e-05,1.38559]
[1777592003904,43.22,76333.98,0.0,-0.99171,1e-05,1.38559]
[1777592003975,43.22,76333.98,0.0,-0.99171,1e-05,1.38559]
[1777592004059,43.22,76333.98,0.0,-0.99171,1e-05,1.38559]
[1777592009742,43.22,76328.85,0.0,-0.99176,1e-05,1.37908]
[1777592015784,43.22,76328.63,0.0,-0.99177,1e-05,1.37741]
[1777592016334,43.22,76328.63,0.0,-0.99177,1e-05,1.37741]
[1777592017012,43.22,76328.63,0.0,-0.99177,1e-05,1.37741]
[1777592017111,43.22,76328.67,0.0,-0.99177,1e-05,1.37746]
[1777592022833,43.22,76334.48,0.0,-0.99172,1e-05,1.38483]
[1777592025853,43.22,76336.57,0.0,-0.9917,1e-05,1.38749]
[1777592027868,43.22,76340.31,0.0,-0.99167,1e-05,1.39226]
[1777592032904,43.22,76344.08,0.0,-0.99163,1e-05,1.39708]
[1777592037939,43.22,76343.07,0.0,-0.99164,1e-05,1.39579]
[1777592040960,43.22,76339.68,0.0,-0.99167,1e-05,1.39146]
[1777592045995,43.22,76339.62,0.0,-0.99167,1e-05,1.39138]
[1777592051032,43.22,76339.5,0.0,-0.99167,1e-05,1.39123]
[1777592055064,43.22,76345.47,0.0,-0.99162,1e-05,1.39886]
[1777592060100,43.22,76345.6,0.0,-0.99162,1e-05,1.39903]
[1777592061163,43.22,76345.6,0.0,-0.99162,1e-05,1.39903]
[1777592067148,43.22,76346.32,0.0,-0.99161,1e-05,1.39995]
[1777592072184,43.22,76346.3,0.0,-0.99162,1e-05,1.39852]
[1777592077170,43.22,76346.09,0.0,-0.99162,1e-05,1.39825]
[1777592083090,43.22,76346.01,0.0,-0.99162,1e-05,1.39815]
[1777592088296,43.22,76346.04,0.0,-0.99162,1e-05,1.39819]
[1777592091484,43.22,76348.04,0.0,-0.99161,1e-05,1.40075]
[1777592091593,43.22,76348.04,0.0,-0.99161,1e-05,1.40075]
[1777592092341,43.22,76322.04,0.0,-0.99183,1e-05,1.36771]
[1777592093336,43.22,76296.35,0.0,-0.99204,1e-05,1.33568]
[1777592094343,43.22,76294.88,0.0,-0.99206,1e-05,1.33387]
[1777592099377,43.22,76292.89,0.0,-0.99207,1e-05,1.33142]
[1777592103406,43.22,76300.03,0.0,-0.99201,1e-05,1.34023]
[1777592104413,43.22,76302.96,0.0,-0.99199,1e-05,1.34386]
[1777592106429,43.22,76306.52,0.0,-0.99196,1e-05,1.34829]
[1777592108443,43.22,76310.1,0.0,-0.99193,1e-05,1.35275]
[1777592114485,43.22,76312.24,0.0,-0.99191,1e-05,1.35542]
[1777592119845,43.22,76314.69,0.0,-0.99189,1e-05,1.35848]
[1777592120535,43.22,76315.17,0.0,-0.99189,1e-05,1.35908]
[1777592120631,43.22,76314.52,0.0,-0.99189,1e-05,1.35827]
[1777592126570,43.22,76310.9,0.0,-0.99192,1e-05,1.35374]
[1777592131604,43.22,76312.74,0.0,-0.99192,1e-05,1.35467]
[1777592136639,43.22,76312.27,0.0,-0.99192,1e-05,1.35408]
[1777592141675,43.22,76313.51,0.0,-0.99191,1e-05,1.35563]
[1777592147717,43.22,76313.54,0.0,-0.99191,1e-05,1.35567]
[1777592153758,43.22,76312.97,0.0,-0.99191,1e-05,1.35495]
[1777592159801,43.22,76313.48,0.0,-0.99191,1e-05,1.35559]
[1777592161384,43.22,76313.48,0.0,-0.99191,1e-05,1.35559]
[1777592167058,43.22,76312.37,0.0,-0.99192,1e-05,1.35421]
[1777592172892,43.22,76315.27,0.0,-0.99189,1e-05,1.35783]
[1777592177926,43.22,76315.28,0.0,-0.99189,1e-05,1.35784]
[1777592182962,43.22,76318.37,0.0,-0.99187,1e-05,1.36171]
[1777592187997,43.22,76319.06,0.0,-0.99186,1e-05,1.36258]
[1777592193032,43.22,76318.78,0.0,-0.99187,1e-05,1.36085]
[1777592198067,43.22,76318.73,0.0,-0.99187,1e-05,1.36079]
[1777592203102,43.22,76318.72,0.0,-0.99187,1e-05,1.36077]
[1777592205804,43.22,76319.58,0.0,-0.99187,1e-05,1.36185]
[1777592205808,43.22,76319.58,0.0,-0.99187,1e-05,1.36185]
[1777592211158,43.22,76319.36,0.0,-0.99187,1e-05,1.36158]
[1777592217200,43.22,76318.77,0.0,-0.99187,1e-05,1.36084]
[1777592222235,43.22,76319.62,0.0,-0.99187,1e-05,1.3619]
[1777592227270,43.22,76319.72,0.0,-0.99186,1e-05,1.36203]
[1777592233312,43.22,76319.42,0.0,-0.99187,1e-05,1.36165]
[1777592238347,43.22,76318.6,0.0,-0.99187,1e-05,1.36062]
[1777592243382,43.22,76318.77,0.0,-0.99187,1e-05,1.36084]
[1777592248417,43.22,76318.76,0.0,-0.99187,1e-05,1.36082]
[1777592255466,43.22,76318.56,0.0,-0.99188,1e-05,1.35919]
[1777592256473,43.22,76313.52,0.0,-0.99192,1e-05,1.35289]
[1777592257480,43.22,76310.47,0.0,-0.99195,1e-05,1.34909]
[1777592264529,43.22,76309.56,0.0,-0.99196,1e-05,1.34796]
[1777592269564,43.22,76308.52,0.0,-0.99197,1e-05,1.34666]
[1777592274604,43.22,76309.11,0.0,-0.99196,1e-05,1.3474]
[1777592280646,43.22,76309.03,0.0,-0.99196,1e-05,1.3473]
[1777592285684,43.22,76308.8,0.0,-0.99196,1e-05,1.34701]
[1777592288705,43.22,76313.53,0.0,-0.99192,1e-05,1.35291]
[1777592291726,43.22,76316.59,0.0,-0.9919,1e-05,1.35673]
[1777592296761,43.22,76317.16,0.0,-0.99189,1e-05,1.35744]
[1777592302804,43.22,76317.35,0.0,-0.99189,1e-05,1.35768]
[1777592307839,43.22,76315.63,0.0,-0.99191,1e-05,1.35553]
[1777592312874,43.22,76314.2,0.0,-0.99193,1e-05,1.35237]
[1777592317908,43.22,76311.91,0.0,-0.99195,1e-05,1.34951]
[1777592323951,43.22,76312.13,0.0,-0.99194,1e-05,1.34979]
[1777592327979,43.22,76316.18,0.0,-0.99191,1e-05,1.35484]
[1777592339056,43.22,76315.7,0.0,-0.99191,1e-05,1.35424]
[1777592344092,43.22,76315.9,0.0,-0.99191,1e-05,1.35449]
[1777592349127,43.22,76316.0,0.0,-0.99191,1e-05,1.35461]
[1777592354161,43.22,76315.74,0.0,-0.99191,1e-05,1.35429]
[1777592357182,43.22,76310.12,0.0,-0.99196,1e-05,1.34728]
[1777592363225,43.22,76309.13,0.0,-0.99197,1e-05,1.34605]
[1777592366246,43.22,76313.25,0.0,-0.99194,1e-05,1.35118]
[1777592371281,43.22,76314.22,0.0,-0.99193,1e-05,1.35102]
[1777592376316,43.22,76315.44,0.0,-0.99192,1e-05,1.35254]
[1777592380344,43.22,76318.7,0.0,-0.9919,1e-05,1.35661]
[1777592385380,43.22,76318.01,0.0,-0.9919,1e-05,1.35575]
[1777592390415,43.22,76317.89,0.0,-0.9919,1e-05,1.3556]
[1777592398471,43.22,76317.23,0.0,-0.99191,1e-05,1.35478]
[1777592399478,43.22,76313.86,0.0,-0.99194,1e-05,1.35057]
[1777592401492,43.22,76307.29,0.0,-0.99199,1e-05,1.3424]
[1777592403507,43.22,76303.65,0.0,-0.99202,1e-05,1.33789]
[1777592408542,43.22,76302.71,0.0,-0.99203,1e-05,1.33673]
[1777592413577,43.22,76303.9,0.0,-0.99202,1e-05,1.3382]
[1777592418611,43.22,76303.51,0.0,-0.99202,1e-05,1.33772]
[1777592423647,43.22,76303.44,0.0,-0.99202,1e-05,1.33763]
[1777592428684,43.22,76303.37,0.0,-0.99203,1e-05,1.33755]
[1777592433719,43.22,76302.61,0.0,-0.99204,1e-05,1.33524]
[1777592438754,43.22,76295.29,0.0,-0.9921,1e-05,1.32623]
[1777592439760,43.22,76290.84,0.0,-0.99214,1e-05,1.32077]
[1777592444797,43.22,76291.66,0.0,-0.99213,1e-05,1.32178]
[1777592450338,43.22,76291.22,0.0,-0.99213,1e-05,1.32124]
[1777592458895,43.22,76293.84,0.0,-0.99211,1e-05,1.32445]
[1777592461916,43.22,76299.26,0.0,-0.99207,1e-05,1.33111]
[1777592466951,43.22,76299.36,0.0,-0.99207,1e-05,1.33124]
[1777592472994,43.22,76300.49,0.0,-0.99206,1e-05,1.33263]
[1777592478030,43.22,76299.65,0.0,-0.99206,1e-05,1.33159]
[1777592482059,43.22,76296.3,0.0,-0.99209,1e-05,1.32747]
[1777592487094,43.22,76297.16,0.0,-0.99208,1e-05,1.32853]
[1777592491122,43.22,76300.45,0.0,-0.99206,1e-05,1.33122]
[1777592496159,43.22,76301.57,0.0,-0.99206,1e-05,1.3326]
[1777592501194,43.22,76301.68,0.0,-0.99205,1e-05,1.33273]
[1777592506229,43.22,76301.61,0.0,-0.99206,1e-05,1.33265]
[1777592506856,43.22,76301.61,0.0,-0.99206,1e-05,1.33265]
[1777592516299,43.22,76302.35,0.0,-0.99205,1e-05,1.33356]
[1777592520272,43.22,76301.84,0.0,-0.99205,1e-05,1.33293]
[1777592526369,43.22,76301.79,0.0,-0.99205,1e-05,1.33287]
[1777592531404,43.22,76301.72,0.0,-0.99205,1e-05,1.33278]
[1777592534425,43.22,76304.85,0.0,-0.99203,1e-05,1.33665]
[1777592537832,43.22,76307.18,0.0,-0.99201,1e-05,1.33953]
[1777592537936,43.22,76307.26,0.0,-0.99201,1e-05,1.33963]
[1777592543488,43.22,76307.64,0.0,-0.99201,1e-05,1.3401]
[1777592548523,43.22,76307.84,0.0,-0.992,1e-05,1.34035]
[1777592557587,43.22,76307.97,0.0,-0.99201,1e-05,1.33914]
[1777592564636,43.22,76307.49,0.0,-0.99201,1e-05,1.33855]
[1777592567657,43.22,76311.46,0.0,-0.99198,1e-05,1.34347]
[1777592572692,43.22,76312.65,0.0,-0.99197,1e-05,1.34495]
[1777592580748,43.22,76313.3,0.0,-0.99197,1e-05,1.34576]
[1777592585783,43.22,76313.68,0.0,-0.99196,1e-05,1.34623]
[1777592586790,43.22,76317.25,0.0,-0.99193,1e-05,1.35067]
[1777592591825,43.22,76318.18,0.0,-0.99193,1e-05,1.35183]
[1777592596860,43.22,76318.2,0.0,-0.99193,1e-05,1.35186]
[1777592601894,43.22,76318.3,0.0,-0.99192,1e-05,1.35198]
[1777592606931,43.22,76318.49,0.0,-0.99192,1e-05,1.35222]
[1777592614989,43.22,76318.54,0.0,-0.99193,1e-05,1.35091]
[1777592621032,43.22,76318.57,0.0,-0.99193,1e-05,1.35095]
[1777592626067,43.22,76317.38,0.0,-0.99194,1e-05,1.34946]
[1777592633116,43.22,76314.07,0.0,-0.99197,1e-05,1.34534]
[1777592638151,43.22,76315.5,0.0,-0.99196,1e-05,1.34712]
[1777592643186,43.22,76316.02,0.0,-0.99195,1e-05,1.34777]
[1777592649228,43.22,76315.03,0.0,-0.99196,1e-05,1.34654]
[1777592654264,43.22,76315.9,0.0,-0.99195,1e-05,1.34762]
[1777592662319,43.22,76315.9,0.0,-0.99195,1e-05,1.34762]
[1777592668361,43.22,76315.75,0.0,-0.99195,1e-05,1.34743]
[1777592673396,43.22,76314.1,0.0,-0.99198,1e-05,1.34401]
[1777592678430,43.22,76314.75,0.0,-0.99197,1e-05,1.34482]
[1777592683466,43.22,76314.75,0.0,-0.99197,1e-05,1.34482]
[1777592691521,43.22,76316.02,0.0,-0.99196,1e-05,1.3464]
[1777592694543,43.22,76303.73,0.0,-0.99206,1e-05,1.33118]
[1777592695550,43.22,76300.8,0.0,-0.99209,1e-05,1.32757]
[1777592697806,43.22,76299.94,0.0,-0.99209,1e-05,1.32652]
[1777592701628,43.22,76290.4,0.0,-0.99217,1e-05,1.31483]
[1777592703641,43.22,76287.18,0.0,-0.9922,1e-05,1.31091]
[1777592707670,43.22,76281.12,0.0,-0.99225,1e-05,1.30355]
[1777592711698,43.22,76278.54,0.0,-0.99227,1e-05,1.30043]
[1777592713758,43.22,76278.92,0.0,-0.99226,1e-05,1.30089]
[1777592714321,43.22,76279.13,0.0,-0.99226,1e-05,1.30114]
[1777592714719,43.22,76277.46,0.0,-0.99228,1e-05,1.29913]
[1777592720761,43.22,76277.26,0.0,-0.99228,1e-05,1.29888]
[1777592726803,43.22,76281.74,0.0,-0.99224,1e-05,1.3043]
[1777592727810,43.22,76285.7,0.0,-0.99221,1e-05,1.30911]
[1777592728817,43.22,76272.6,0.0,-0.99231,1e-05,1.29326]
[1777592729831,43.22,76272.59,0.0,-0.99231,1e-05,1.29325]
[1777592734881,43.22,76274.43,0.0,-0.99231,1e-05,1.29413]
[1777592739915,43.22,76275.35,0.0,-0.9923,1e-05,1.29524]
[1777592740236,43.22,76275.35,0.0,-0.9923,1e-05,1.29524]
[1777592745958,43.22,76275.5,0.0,-0.9923,1e-05,1.29542]
[1777592750993,43.22,76275.33,0.0,-0.9923,1e-05,1.29522]
[1777592760057,43.22,76279.05,0.0,-0.99227,1e-05,1.29971]
[1777592765091,43.22,76279.84,0.0,-0.99226,1e-05,1.30066]
[1777592770127,43.22,76282.51,0.0,-0.99224,1e-05,1.3039]
[1777592775162,43.22,76282.95,0.0,-0.99224,1e-05,1.30443]
[1777592780197,43.22,76282.45,0.0,-0.99224,1e-05,1.30382]
[1777592783218,43.22,76288.61,0.0,-0.99219,1e-05,1.31131]
[1777592785232,43.22,76290.45,0.0,-0.99218,1e-05,1.31355]
[1777592790267,43.22,76290.61,0.0,-0.99218,1e-05,1.31374]
[1777592794295,43.22,76292.78,0.0,-0.99217,1e-05,1.31504]
[1777592796122,43.22,76292.78,0.0,-0.99217,1e-05,1.31504]
[1777592796309,43.22,76291.88,0.0,-0.99217,1e-05,1.31394]
[1777592801344,43.22,76288.88,0.0,-0.9922,1e-05,1.31029]
[1777592806382,43.22,76288.53,0.0,-0.9922,1e-05,1.30986]
[1777592811414,43.22,76288.47,0.0,-0.9922,1e-05,1.30979]
[1777592816449,43.22,76288.94,0.0,-0.9922,1e-05,1.31036]
[1777592821484,43.22,76289.01,0.0,-0.9922,1e-05,1.31045]
[1777592826519,43.22,76290.63,0.0,-0.99218,1e-05,1.31242]
[1777592831554,43.22,76290.94,0.0,-0.99218,1e-05,1.3128]
[1777592836589,43.22,76292.44,0.0,-0.99217,1e-05,1.31463]
[1777592841624,43.22,76292.41,0.0,-0.99217,1e-05,1.31459]
[1777592846659,43.22,76292.58,0.0,-0.99217,1e-05,1.3148]
[1777592851694,43.22,76292.8,0.0,-0.99217,1e-05,1.31372]
[1777592857736,43.22,76292.83,0.0,-0.99217,1e-05,1.31375]
[1777592862770,43.22,76292.77,0.0,-0.99217,1e-05,1.31368]
[1777592867806,43.22,76291.63,0.0,-0.99218,1e-05,1.31229]
[1777592872841,43.22,76292.39,0.0,-0.99218,1e-05,1.31322]
[1777592877876,43.22,76292.32,0.0,-0.99218,1e-05,1.31313]
[1777592883918,43.22,76292.52,0.0,-0.99218,1e-05,1.31337]
[1777592886939,43.22,76297.48,0.0,-0.99214,1e-05,1.31943]
[1777592891974,43.22,76301.43,0.0,-0.9921,1e-05,1.32427]
[1777592897009,43.22,76302.33,0.0,-0.9921,1e-05,1.32538]
[1777592902044,43.22,76302.37,0.0,-0.9921,1e-05,1.32543]
[1777592903737,43.22,76302.24,0.0,-0.9921,1e-05,1.32527]
[1777592914128,43.22,76302.26,0.0,-0.99211,1e-05,1.32394]
[1777592918156,43.22,76306.33,0.0,-0.99207,1e-05,1.32894]
[1777592923191,43.22,76307.71,0.0,-0.99206,1e-05,1.33064]
[1777592928225,43.22,76307.94,0.0,-0.99206,1e-05,1.33092]
[1777592933264,43.22,76309.79,0.0,-0.99204,1e-05,1.33321]
[1777592938298,43.22,76309.35,0.0,-0.99205,1e-05,1.33266]
[1777592944340,43.22,76309.28,0.0,-0.99205,1e-05,1.33258]
[1777592949375,43.22,76309.21,0.0,-0.99205,1e-05,1.33249]
[1777592954411,43.22,76310.43,0.0,-0.99204,1e-05,1.334]
[1777592962466,43.22,76310.76,0.0,-0.99204,1e-05,1.3344]
[1777592967502,43.22,76311.32,0.0,-0.99203,1e-05,1.3351]
[1777592971531,43.22,76313.71,0.0,-0.99202,1e-05,1.33669]
[1777592976564,43.22,76313.5,0.0,-0.99202,1e-05,1.33643]
[1777592982607,43.22,76312.77,0.0,-0.99203,1e-05,1.33552]
[1777592987642,43.22,76313.4,0.0,-0.99202,1e-05,1.3363]
[1777592992676,43.22,76313.41,0.0,-0.99202,1e-05,1.33631]
[1777592997712,43.22,76312.69,0.0,-0.99203,1e-05,1.33542]
[1777593002746,43.22,76313.38,0.0,-0.99202,1e-05,1.33628]
[1777593007783,43.22,76312.72,0.0,-0.99203,1e-05,1.33546]
[1777593012818,43.22,76312.47,0.0,-0.99203,1e-05,1.33515]
[1777593017854,43.22,76312.35,0.0,-0.99203,1e-05,1.335]
[1777593023897,43.22,76312.51,0.0,-0.99203,1e-05,1.3352]
[1777593028932,43.22,76312.72,0.0,-0.99203,1e-05,1.33546]
[1777593033973,43.22,76313.2,0.0,-0.99203,1e-05,1.33469]
[1777593039008,43.22,76312.24,0.0,-0.99204,1e-05,1.3335]
[1777593046059,43.22,76314.37,0.0,-0.99202,1e-05,1.33614]
[1777593053108,43.22,76315.81,0.0,-0.99201,1e-05,1.33792]
[1777593059150,43.22,76313.54,0.0,-0.99203,1e-05,1.33511]
[1777593064185,43.22,76313.55,0.0,-0.99203,1e-05,1.33512]
[1777593070227,43.22,76313.51,0.0,-0.99203,1e-05,1.33507]
[1777593078283,43.22,76313.55,0.0,-0.99203,1e-05,1.33512]
[1777593081305,43.22,76319.97,0.0,-0.99197,1e-05,1.34308]
[1777593083318,43.22,76322.92,0.0,-0.99195,1e-05,1.34675]
[1777593088353,43.22,76324.14,0.0,-0.99194,1e-05,1.34827]
[1777593093398,43.22,76325.51,0.0,-0.99194,1e-05,1.3486]
[1777593096419,43.22,76329.39,0.0,-0.9919,1e-05,1.35344]
[1777593101454,43.22,76331.02,0.0,-0.99189,1e-05,1.35548]
[1777593106490,43.22,76334.87,0.0,-0.99186,1e-05,1.36031]
[1777593111525,43.22,76334.33,0.0,-0.99186,1e-05,1.35963]
[1777593116560,43.22,76333.94,0.0,-0.99187,1e-05,1.35914]
[1777593118543,43.22,76333.94,0.0,-0.99187,1e-05,1.35914]
[1777593118573,43.22,76334.45,0.0,-0.99186,1e-05,1.35978]
[1777593123609,43.22,76334.44,0.0,-0.99186,1e-05,1.35977]
[1777593126630,43.22,76329.02,0.0,-0.99191,1e-05,1.35298]
[1777593131230,43.22,76327.78,0.0,-0.99192,1e-05,1.35143]
[1777593132672,43.22,76331.66,0.0,-0.99188,1e-05,1.35628]
[1777593137706,43.22,76332.86,0.0,-0.99187,1e-05,1.35778]
[1777593143749,43.22,76332.83,0.0,-0.99188,1e-05,1.35775]
[1777593151587,43.22,76332.26,0.0,-0.99188,1e-05,1.35703]
[1777593156840,43.22,76331.74,0.0,-0.99189,1e-05,1.355]
[1777593162341,43.22,76331.82,0.0,-0.99189,1e-05,1.3551]
[1777593168924,43.22,76332.03,0.0,-0.99189,1e-05,1.35536]
[1777593173958,43.22,76332.19,0.0,-0.99189,1e-05,1.35556]
[1777593180006,43.22,76332.27,0.0,-0.99189,1e-05,1.35566]
[1777593180780,43.22,76332.27,0.0,-0.99189,1e-05,1.35566]
[1777593191077,43.22,76337.01,0.0,-0.99185,1e-05,1.36161]
[1777593191842,43.22,76337.01,0.0,-0.99185,1e-05,1.36161]
[1777593194099,43.22,76339.24,0.0,-0.99183,1e-05,1.36441]
[1777593199134,43.22,76339.28,0.0,-0.99183,1e-05,1.36446]
[1777593204168,43.22,76339.17,0.0,-0.99183,1e-05,1.36433]
[1777593209204,43.22,76340.53,0.0,-0.99182,1e-05,1.36604]
[1777593215246,43.22,76340.32,0.0,-0.99183,1e-05,1.36438]
[1777593220281,43.22,76340.31,0.0,-0.99183,1e-05,1.36437]
[1777593225316,43.22,76340.16,0.0,-0.99183,1e-05,1.36418]
[1777593228686,43.22,76339.99,0.0,-0.99183,1e-05,1.36397]
[1777593228731,43.22,76339.99,0.0,-0.99183,1e-05,1.36397]
[1777593228794,43.22,76339.99,0.0,-0.99183,1e-05,1.36397]
[1777593228872,43.22,76339.99,0.0,-0.99183,1e-05,1.36397]
[1777593234379,43.22,76339.09,0.0,-0.99184,1e-05,1.36284]
[1777593239414,43.22,76340.14,0.0,-0.99183,1e-05,1.36416]
[1777593240421,43.22,76336.63,0.0,-0.99186,1e-05,1.35975]
[1777593245456,43.22,76335.49,0.0,-0.99187,1e-05,1.35832]
[1777593250494,43.22,76335.85,0.0,-0.99187,1e-05,1.35877]
[1777593255529,43.22,76336.51,0.0,-0.99186,1e-05,1.3596]
[1777593264592,43.22,76337.52,0.0,-0.99185,1e-05,1.36086]
[1777593270636,43.22,76337.1,0.0,-0.99186,1e-05,1.36034]
[1777593277685,43.22,76337.36,0.0,-0.99186,1e-05,1.35928]
[1777593282719,43.22,76337.18,0.0,-0.99186,1e-05,1.35905]
[1777593290776,43.22,76336.99,0.0,-0.99186,1e-05,1.35881]
[1777593295811,43.22,76329.1,0.0,-0.99193,1e-05,1.34894]
[1777593296818,43.22,76325.81,0.0,-0.99196,1e-05,1.34485]
[1777593302860,43.22,76325.53,0.0,-0.99196,1e-05,1.3445]
[1777593307895,43.22,76326.13,0.0,-0.99196,1e-05,1.34524]
[1777593309909,43.22,76331.18,0.0,-0.99191,1e-05,1.35154]
[1777593310916,43.22,76335.23,0.0,-0.99188,1e-05,1.35661]
[1777593311940,43.22,76324.25,0.0,-0.99197,1e-05,1.34291]
[1777593312946,43.22,76305.49,0.0,-0.99213,1e-05,1.31976]
[1777593313953,43.22,76312.15,0.0,-0.99207,1e-05,1.32794]
[1777593315967,43.22,76316.32,0.0,-0.99204,1e-05,1.33308]
[1777593321002,43.22,76313.68,0.0,-0.99206,1e-05,1.32982]
[1777593326037,43.22,76311.97,0.0,-0.99207,1e-05,1.32772]
[1777593331072,43.22,76313.07,0.0,-0.99207,1e-05,1.32771]
[1777593336107,43.22,76313.66,0.0,-0.99207,1e-05,1.32844]
[1777593343155,43.22,76313.66,0.0,-0.99207,1e-05,1.32844]
[1777593349198,43.22,76314.22,0.0,-0.99206,1e-05,1.32913]
[1777593354233,43.22,76313.48,0.0,-0.99207,1e-05,1.32821]
[1777593359267,43.22,76313.48,0.0,-0.99207,1e-05,1.32821]
[1777593361282,43.22,76318.97,0.0,-0.99202,1e-05,1.33499]
[1777593363268,43.22,76319.14,0.0,-0.99202,1e-05,1.3352]
[1777593363991,43.22,76319.41,0.0,-0.99202,1e-05,1.33553]
[1777593364303,43.22,76319.42,0.0,-0.99202,1e-05,1.33555]
[1777593370345,43.22,76319.31,0.0,-0.99202,1e-05,1.33541]
[1777593375380,43.22,76319.62,0.0,-0.99202,1e-05,1.33579]
[1777593380415,43.22,76319.51,0.0,-0.99202,1e-05,1.33566]
[1777593385449,43.22,76319.86,0.0,-0.99202,1e-05,1.33609]
[1777593392499,43.22,76319.86,0.0,-0.99202,1e-05,1.33472]
[1777593398541,43.22,76319.68,0.0,-0.99202,1e-05,1.3345]
[1777593403578,43.22,76319.01,0.0,-0.99203,1e-05,1.33367]
[1777593411633,43.22,76320.57,0.0,-0.99202,1e-05,1.3356]
[1777593411804,43.22,76320.57,0.0,-0.99202,1e-05,1.3356]
[1777593412641,43.22,76320.67,0.0,-0.99202,1e-05,1.33573]
[1777593417676,43.22,76316.96,0.0,-0.99205,1e-05,1.33114]
[1777593418683,43.22,76308.63,0.0,-0.99212,1e-05,1.32089]
[1777593419691,43.22,76300.69,0.0,-0.99218,1e-05,1.31119]
[1777593420697,43.22,76300.95,0.0,-0.99218,1e-05,1.3115]
[1777593422711,43.22,76304.81,0.0,-0.99215,1e-05,1.31622]
[1777593427745,43.22,76305.41,0.0,-0.99214,1e-05,1.31695]
[1777593429760,43.22,76309.19,0.0,-0.99211,1e-05,1.32158]
[1777593434795,43.22,76307.38,0.0,-0.99213,1e-05,1.31936]
[1777593437816,43.22,76310.82,0.0,-0.9921,1e-05,1.32358]
[1777593440836,43.22,76315.93,0.0,-0.99206,1e-05,1.32987]
[1777593445872,43.22,76320.22,0.0,-0.99202,1e-05,1.33517]
[1777593449901,43.22,76325.89,0.0,-0.99197,1e-05,1.3422]
[1777593451915,43.22,76330.17,0.0,-0.99195,1e-05,1.34615]
[1777593454936,43.22,76324.78,0.0,-0.99199,1e-05,1.33945]
[1777593459971,43.22,76329.35,0.0,-0.99195,1e-05,1.34513]
[1777593465007,43.22,76327.36,0.0,-0.99197,1e-05,1.34265]
[1777593470040,43.22,76326.84,0.0,-0.99197,1e-05,1.34201]
[1777593475076,43.22,76328.93,0.0,-0.99196,1e-05,1.3446]
[1777593479104,43.22,76332.7,0.0,-0.99192,1e-05,1.3493]
[1777593484139,43.22,76336.65,0.0,-0.99189,1e-05,1.35424]
[1777593486156,43.22,76344.65,0.0,-0.99182,1e-05,1.36428]
[1777593489176,43.22,76338.08,0.0,-0.99188,1e-05,1.35603]
[1777593490184,43.22,76334.68,0.0,-0.99191,1e-05,1.35177]
[1777593495219,43.22,76334.15,0.0,-0.99191,1e-05,1.35111]
[1777593501261,43.22,76334.24,0.0,-0.99191,1e-05,1.35122]
[1777593506296,43.22,76334.03,0.0,-0.99191,1e-05,1.35096]
[1777593508310,43.22,76300.5,0.0,-0.99219,1e-05,1.30961]
[1777593509317,43.22,76290.51,0.0,-0.99227,1e-05,1.29749]
[1777593510324,43.22,76290.48,0.0,-0.99227,1e-05,1.29745]
[1777593515362,43.22,76289.35,0.0,-0.99229,1e-05,1.29475]
[1777593520399,43.22,76287.32,0.0,-0.9923,1e-05,1.2923]
[1777593525434,43.22,76287.55,0.0,-0.9923,1e-05,1.29258]
[1777593530469,43.22,76289.74,0.0,-0.99229,1e-05,1.29522]
[1777593537518,43.22,76289.52,0.0,-0.99229,1e-05,1.29495]
[1777593542552,43.22,76287.67,0.0,-0.9923,1e-05,1.29272]
[1777593543559,43.22,76287.03,0.0,-0.99231,1e-05,1.29195]
[1777593547588,43.22,76288.39,0.0,-0.9923,1e-05,1.29359]
[1777593552623,43.22,76287.92,0.0,-0.9923,1e-05,1.29302]
[1777593557658,43.22,76289.59,0.0,-0.99229,1e-05,1.29504]
[1777593562693,43.22,76288.91,0.0,-0.99229,1e-05,1.29422]
[1777593567728,43.22,76288.86,0.0,-0.99229,1e-05,1.29416]
[1777593571756,43.22,76291.41,0.0,-0.99228,1e-05,1.29589]
[1777593577798,43.22,76291.87,0.0,-0.99228,1e-05,1.29645]
[1777593582832,43.22,76291.53,0.0,-0.99228,1e-05,1.29604]
[1777593590889,43.22,76293.93,0.0,-0.99226,1e-05,1.29894]
[1777593595923,43.22,76302.36,0.0,-0.99219,1e-05,1.30917]
[1777593597938,43.22,76306.3,0.0,-0.99216,1e-05,1.31398]
[1777593598945,43.22,76311.37,0.0,-0.99212,1e-05,1.32018]
[1777593599953,43.22,76312.75,0.0,-0.99211,1e-05,1.32187]
[1777593601968,43.22,76303.71,0.0,-0.99218,1e-05,1.31082]
[1777593603982,43.22,76299.83,0.0,-0.99221,1e-05,1.30609]
[1777593605996,43.22,76290.73,0.0,-0.99228,1e-05,1.29507]
[1777593607058,43.22,76292.91,0.0,-0.99227,1e-05,1.29771]
[1777593608023,43.22,76321.06,0.0,-0.99204,1e-05,1.33211]
[1777593609029,43.22,76321.63,0.0,-0.99203,1e-05,1.33281]
[1777593610036,43.22,76325.34,0.0,-0.992,1e-05,1.3374]
[1777593613058,43.22,76333.03,0.0,-0.99194,1e-05,1.34696]
[1777593615072,43.22,76337.86,0.0,-0.9919,1e-05,1.35299]
[1777593616079,43.22,76342.09,0.0,-0.99186,1e-05,1.35829]
[1777593618094,43.22,76345.76,0.0,-0.99183,1e-05,1.3629]
[1777593620108,43.22,76349.16,0.0,-0.9918,1e-05,1.36718]
[1777593622122,43.22,76344.33,0.0,-0.99184,1e-05,1.3611]
[1777593623129,43.22,76337.72,0.0,-0.9919,1e-05,1.35281]
[1777593624289,43.22,76337.72,0.0,-0.9919,1e-05,1.35281]
[1777593630178,43.22,76340.46,0.0,-0.99188,1e-05,1.35624]
[1777593632977,43.22,76338.41,0.0,-0.9919,1e-05,1.35229]
[1777593635213,43.22,76343.34,0.0,-0.99186,1e-05,1.35847]
[1777593637227,43.22,76348.45,0.0,-0.99182,1e-05,1.3649]
[1777593642261,43.22,76349.18,0.0,-0.99181,1e-05,1.36582]
[1777593649311,43.22,76349.06,0.0,-0.99181,1e-05,1.36567]
[1777593652332,43.22,76344.97,0.0,-0.99185,1e-05,1.36052]
[1777593657367,43.22,76346.4,0.0,-0.99183,1e-05,1.36232]
[1777593662402,43.22,76348.73,0.0,-0.99181,1e-05,1.36525]
[1777593664416,43.22,76352.43,0.0,-0.99178,1e-05,1.36992]
[1777593665901,43.22,76352.43,0.0,-0.99178,1e-05,1.36992]
[1777593665960,43.22,76352.43,0.0,-0.99178,1e-05,1.36992]
[1777593666021,43.22,76352.43,0.0,-0.99178,1e-05,1.36992]
[1777593671465,43.22,76355.3,0.0,-0.99176,1e-05,1.37355]
[1777593675494,43.22,76365.4,0.0,-0.99167,1e-05,1.38639]
[1777593676500,43.22,76371.2,0.0,-0.99162,1e-05,1.39381]
[1777593678515,43.22,76382.91,0.0,-0.99152,1e-05,1.40889]
[1777593679522,43.22,76388.81,0.0,-0.99147,1e-05,1.41653]
[1777593681536,43.22,76385.17,0.0,-0.9915,1e-05,1.41181]
[1777593687018,43.22,76385.6,0.0,-0.9915,1e-05,1.41237]
[1777593693620,43.22,76385.33,0.0,-0.99151,1e-05,1.4106]
[1777593697648,43.22,76381.34,0.0,-0.99154,1e-05,1.40544]
[1777593699254,43.22,76379.79,0.0,-0.99155,1e-05,1.40344]
[1777593699661,43.22,76379.36,0.0,-0.99156,1e-05,1.40288]
[1777593704696,43.22,76380.05,0.0,-0.99155,1e-05,1.40377]
[1777593707717,43.22,76383.21,0.0,-0.99152,1e-05,1.40785]
[1777593712753,43.22,76383.81,0.0,-0.99152,1e-05,1.40863]
[1777593717788,43.22,76383.42,0.0,-0.99152,1e-05,1.40813]
[1777593722824,43.22,76385.27,0.0,-0.99151,1e-05,1.41052]
[1777593725845,43.22,76380.64,0.0,-0.99155,1e-05,1.40454]
[1777593730880,43.22,76379.66,0.0,-0.99156,1e-05,1.40327]
[1777593735916,43.22,76382.53,0.0,-0.99153,1e-05,1.40697]
[1777593738937,43.22,76389.26,0.0,-0.99147,1e-05,1.41569]
[1777593739944,43.22,76394.15,0.0,-0.99143,1e-05,1.42205]
[1777593744979,43.22,76395.64,0.0,-0.99142,1e-05,1.42399]
[1777593750014,43.22,76399.33,0.0,-0.99138,1e-05,1.42881]
[1777593755049,43.22,76398.7,0.0,-0.9914,1e-05,1.42655]
[1777593760084,43.22,76399.7,0.0,-0.99139,1e-05,1.42786]
[1777593765121,43.22,76400.15,0.0,-0.99138,1e-05,1.42845]
[1777593770155,43.22,76399.24,0.0,-0.99139,1e-05,1.42726]
[1777593775190,43.22,76398.02,0.0,-0.9914,1e-05,1.42567]
[1777593779219,43.22,76391.26,0.0,-0.99146,1e-05,1.41686]
[1777593782239,43.22,76389.05,0.0,-0.99148,1e-05,1.41399]
[1777593787274,43.22,76390.18,0.0,-0.99147,1e-05,1.41546]
[1777593792309,43.22,76389.16,0.0,-0.99148,1e-05,1.41413]
[1777593797344,43.22,76389.25,0.0,-0.99148,1e-05,1.41425]
[1777593802379,43.22,76388.25,0.0,-0.99149,1e-05,1.41295]
[1777593807414,43.22,76385.98,0.0,-0.99151,1e-05,1.41001]
[1777593812449,43.22,76383.11,0.0,-0.99154,1e-05,1.40488]
[1777593814465,43.22,76386.52,0.0,-0.99151,1e-05,1.40929]
[1777593815472,43.22,76390.53,0.0,-0.99148,1e-05,1.41448]
[1777593816478,43.22,76394.25,0.0,-0.99144,1e-05,1.41932]
[1777593817964,43.22,76394.25,0.0,-0.99144,1e-05,1.41932]
[1777593818065,43.22,76394.57,0.0,-0.99144,1e-05,1.41974]
[1777593820507,43.22,76398.68,0.0,-0.99141,1e-05,1.42509]
[1777593823528,43.22,76403.77,0.0,-0.99136,1e-05,1.43175]
[1777593825546,43.22,76409.02,0.0,-0.99131,1e-05,1.43865]
[1777593829574,43.22,76413.91,0.0,-0.99127,1e-05,1.44509]
[1777593831776,43.22,76414.05,0.0,-0.99127,1e-05,1.44528]
[1777593831847,43.22,76414.08,0.0,-0.99127,1e-05,1.44532]
[1777593832595,43.22,76431.19,0.0,-0.99111,1e-05,1.46806]
[1777593833602,43.22,76442.62,0.0,-0.99101,1e-05,1.48341]
[1777593834609,43.22,76441.37,0.0,-0.99102,1e-05,1.48173]
[1777593839644,43.22,76444.5,0.0,-0.99099,1e-05,1.48595]
[1777593844679,43.22,76457.7,0.0,-0.99087,1e-05,1.50387]
[1777593845686,43.22,76458.05,0.0,-0.99087,1e-05,1.50435]
[1777593850731,43.22,76457.79,0.0,-0.99087,1e-05,1.50399]
[1777593851732,43.22,76453.38,0.0,-0.99091,1e-05,1.49798]
[1777593854025,43.22,76451.97,0.0,-0.99092,1e-05,1.49607]
[1777593859788,43.22,76450.41,0.0,-0.99094,1e-05,1.49395]
[1777593862183,43.22,76449.52,0.0,-0.99095,1e-05,1.49274]
[1777593868851,43.22,76459.34,0.0,-0.99085,1e-05,1.50611]
[1777593870865,43.22,76458.49,0.0,-0.99086,1e-05,1.50495]
[1777593873569,43.22,76458.92,0.0,-0.99087,1e-05,1.50404]
[1777593873886,43.22,76458.96,0.0,-0.99087,1e-05,1.5041]
[1777593878922,43.22,76457.56,0.0,-0.99088,1e-05,1.50219]
[1777593883956,43.22,76455.35,0.0,-0.9909,1e-05,1.49918]
[1777593888991,43.22,76454.99,0.0,-0.9909,1e-05,1.49869]
[1777593889761,43.22,76454.99,0.0,-0.9909,1e-05,1.49869]
[1777593889844,43.22,76454.99,0.0,-0.9909,1e-05,1.49869]
[1777593889859,43.22,76454.99,0.0,-0.9909,1e-05,1.49869]
[1777593889864,43.22,76454.99,0.0,-0.9909,1e-05,1.49869]
[1777593899061,43.22,76455.86,0.0,-0.9909,1e-05,1.49987]
[1777593903090,43.22,76451.3,0.0,-0.99094,1e-05,1.49367]
[1777593905457,43.22,76449.66,0.0,-0.99095,1e-05,1.49145]
[1777593906111,43.22,76446.6,0.0,-0.99098,1e-05,1.48731]
[1777593907118,43.22,76443.26,0.0,-0.99101,1e-05,1.4828]
[1777593909132,43.22,76431.28,0.0,-0.99112,1e-05,1.46671]
[1777593910139,43.22,76428.4,0.0,-0.99115,1e-05,1.46287]
[1777593911146,43.22,76423.11,0.0,-0.9912,1e-05,1.45583]
[1777593913160,43.22,76419.43,0.0,-0.99123,1e-05,1.45094]
[1777593918195,43.22,76422.76,0.0,-0.9912,1e-05,1.45536]
[1777593923230,43.22,76424.17,0.0,-0.99119,1e-05,1.45723]
[1777593926360,43.22,76424.27,0.0,-0.99118,1e-05,1.45737]
[1777593927548,43.22,76424.14,0.0,-0.99119,1e-05,1.45719]
[1777593928265,43.22,76424.4,0.0,-0.99118,1e-05,1.45754]
[1777593930283,43.22,76428.13,0.0,-0.99115,1e-05,1.46251]
[1777593935317,43.22,76428.77,0.0,-0.99115,1e-05,1.4619]
[1777593937331,43.22,76433.28,0.0,-0.99111,1e-05,1.46792]
[1777593942366,43.22,76434.52,0.0,-0.9911,1e-05,1.46958]
[1777593947401,43.22,76434.8,0.0,-0.9911,1e-05,1.46996]
[1777593952436,43.22,76434.75,0.0,-0.9911,1e-05,1.46989]
[1777593957471,43.22,76435.45,0.0,-0.99109,1e-05,1.47083]
[1777593962506,43.22,76435.62,0.0,-0.99109,1e-05,1.47106]
[1777593967541,43.22,76437.5,0.0,-0.99107,1e-05,1.47358]
[1777593969555,43.22,76451.68,0.0,-0.99094,1e-05,1.49271]
[1777593970562,43.22,76453.04,0.0,-0.99093,1e-05,1.49455]
[1777593975929,43.22,76455.4,0.0,-0.99091,1e-05,1.49776]
[1777593979811,43.22,76458.47,0.0,-0.99088,1e-05,1.50194]
[1777593979908,43.22,76458.74,0.0,-0.99088,1e-05,1.50231]
[1777593985667,43.22,76462.21,0.0,-0.99084,1e-05,1.50704]
[1777593986677,43.22,76466.22,0.0,-0.99081,1e-05,1.51253]
[1777593988774,43.22,76466.93,0.0,-0.9908,1e-05,1.5135]
[1777593994733,43.22,76467.57,0.0,-0.9908,1e-05,1.51288]
[1777594000332,43.22,76467.8,0.0,-0.9908,1e-05,1.5132]
[1777594005810,43.22,76464.66,0.0,-0.99083,1e-05,1.5089]
[1777594007823,43.22,76460.12,0.0,-0.99087,1e-05,1.5027]
[1777594009168,43.22,76460.12,0.0,-0.99087,1e-05,1.5027]
[1777594009277,43.22,76460.12,0.0,-0.99087,1e-05,1.5027]
[1777594009218,43.22,76452.43,0.0,-0.99094,1e-05,1.49224]
[1777594009419,43.22,76452.43,0.0,-0.99094,1e-05,1.49224]
[1777594009839,43.22,76450.87,0.0,-0.99096,1e-05,1.49013]
[1777594010846,43.22,76447.62,0.0,-0.99099,1e-05,1.48573]
[1777594011396,43.22,76447.62,0.0,-0.99099,1e-05,1.48573]
[1777594011853,43.22,76447.41,0.0,-0.99099,1e-05,1.48545]
[1777594016888,43.22,76447.53,0.0,-0.99099,1e-05,1.48561]
[1777594018902,43.22,76443.37,0.0,-0.99103,1e-05,1.48]
[1777594023937,43.22,76439.1,0.0,-0.99107,1e-05,1.47425]
[1777594025334,43.22,76439.1,0.0,-0.99107,1e-05,1.47425]
[1777594033378,43.22,76438.37,0.0,-0.99107,1e-05,1.47327]
[1777594039106,43.22,76439.39,0.0,-0.99106,1e-05,1.47464]
[1777594044076,43.22,76432.21,0.0,-0.99113,1e-05,1.46503]
[1777594049112,43.22,76433.75,0.0,-0.99112,1e-05,1.46709]
[1777594051125,43.22,76436.52,0.0,-0.9911,1e-05,1.46933]
[1777594056160,43.22,76437.31,0.0,-0.99109,1e-05,1.47038]
[1777594061197,43.22,76436.91,0.0,-0.9911,1e-05,1.46985]
[1777594066232,43.22,76436.77,0.0,-0.9911,1e-05,1.46966]
[1777594067239,43.22,76433.4,0.0,-0.99113,1e-05,1.46515]
[1777594068245,43.22,76427.7,0.0,-0.99118,1e-05,1.45755]
[1777594069597,43.22,76425.55,0.0,-0.9912,1e-05,1.45469]
[1777594074287,43.22,76422.04,0.0,-0.99123,1e-05,1.45004]
[1777594079323,43.22,76420.35,0.0,-0.99125,1e-05,1.4478]
[1777594084358,43.22,76420.31,0.0,-0.99125,1e-05,1.44775]
[1777594089393,43.22,76422.25,0.0,-0.99123,1e-05,1.45032]
[1777594094427,43.22,76427.67,0.0,-0.99118,1e-05,1.45751]
[1777594097449,43.22,76423.93,0.0,-0.99121,1e-05,1.45254]
[1777594102485,43.22,76425.29,0.0,-0.9912,1e-05,1.45435]
[1777594106689,43.22,76426.21,0.0,-0.99119,1e-05,1.45557]
[1777594106697,43.22,76426.36,0.0,-0.99119,1e-05,1.45577]
[1777594112555,43.22,76427.2,0.0,-0.99119,1e-05,1.45543]
[1777594117561,43.22,76428.02,0.0,-0.99119,1e-05,1.45652]
[1777594122037,43.22,76428.48,0.0,-0.99118,1e-05,1.45713]
[1777594127660,43.22,76430.4,0.0,-0.99116,1e-05,1.45969]
[1777594132695,43.22,76430.45,0.0,-0.99116,1e-05,1.45975]
[1777594136723,43.22,76435.05,0.0,-0.99112,1e-05,1.46589]
[1777594142231,43.22,76437.44,0.0,-0.9911,1e-05,1.46909]
[1777594144779,43.22,76443.06,0.0,-0.99105,1e-05,1.47663]
[1777594149817,43.22,76443.57,0.0,-0.99104,1e-05,1.47732]
[1777594154852,43.22,76443.52,0.0,-0.99104,1e-05,1.47725]
[1777594160894,43.22,76443.9,0.0,-0.99104,1e-05,1.47776]
[1777594165929,43.22,76444.8,0.0,-0.99103,1e-05,1.47897]
[1777594167979,43.22,76445.5,0.0,-0.99103,1e-05,1.47991]
[1777594168098,43.22,76445.5,0.0,-0.99103,1e-05,1.47991]
[1777594173985,43.22,76447.29,0.0,-0.99102,1e-05,1.48085]
[1777594174992,43.22,76461.04,0.0,-0.99089,1e-05,1.49948]
[1777594175999,43.22,76465.26,0.0,-0.99085,1e-05,1.50523]
[1777594178013,43.22,76471.23,0.0,-0.9908,1e-05,1.51341]
[1777594179020,43.22,76475.88,0.0,-0.99075,1e-05,1.5198]
[1777594182041,43.22,76479.52,0.0,-0.99072,1e-05,1.52482]
[1777594187075,43.22,76479.59,0.0,-0.99072,1e-05,1.52491]
[1777594189146,43.22,76479.54,0.0,-0.99072,1e-05,1.52484]
[1777594194125,43.22,76474.98,0.0,-0.99076,1e-05,1.51856]
[1777594196377,43.22,76473.59,0.0,-0.99077,1e-05,1.51665]
[1777594202192,43.22,76473.06,0.0,-0.99078,1e-05,1.51592]
[1777594202837,43.22,76473.06,0.0,-0.99078,1e-05,1.51592]
[1777594208236,43.22,76472.18,0.0,-0.99079,1e-05,1.51471]
[1777594213270,43.22,76470.96,0.0,-0.9908,1e-05,1.51304]
[1777594218305,43.22,76472.4,0.0,-0.99078,1e-05,1.51501]
[1777594219624,43.22,76472.1,0.0,-0.99079,1e-05,1.5146]
[1777594220319,43.22,76471.23,0.0,-0.9908,1e-05,1.51341]
[1777594225354,43.22,76470.84,0.0,-0.9908,1e-05,1.51287]
[1777594227085,43.22,76471.68,0.0,-0.99079,1e-05,1.51402]
[1777594227216,43.22,76471.68,0.0,-0.99079,1e-05,1.51402]
[1777594227412,43.22,76471.68,0.0,-0.99079,1e-05,1.51402]
[1777594232404,43.22,76466.05,0.0,-0.99085,1e-05,1.50482]
[1777594237439,43.22,76466.23,0.0,-0.99085,1e-05,1.50507]
[1777594242473,43.22,76463.7,0.0,-0.99087,1e-05,1.50161]
[1777594246502,43.22,76459.42,0.0,-0.99091,1e-05,1.49579]
[1777594248516,43.22,76456.14,0.0,-0.99095,1e-05,1.49133]
[1777594251537,43.22,76451.2,0.0,-0.99099,1e-05,1.48465]
[1777594256572,43.22,76451.84,0.0,-0.99098,1e-05,1.48551]
[1777594261607,43.22,76452.92,0.0,-0.99097,1e-05,1.48697]
[1777594266645,43.22,76453.55,0.0,-0.99097,1e-05,1.48783]
[1777594271685,43.22,76453.09,0.0,-0.99097,1e-05,1.4872]
[1777594276720,43.22,76455.13,0.0,-0.99095,1e-05,1.48997]
[1777594281754,43.22,76457.49,0.0,-0.99093,1e-05,1.49317]
[1777594286790,43.22,76456.48,0.0,-0.99094,1e-05,1.4918]
[1777594291825,43.22,76457.52,0.0,-0.99094,1e-05,1.49172]
[1777594297983,43.22,76457.06,0.0,-0.99095,1e-05,1.4911]
[1777594302902,43.22,76462.12,0.0,-0.9909,1e-05,1.49797]
[1777594305924,43.22,76458.49,0.0,-0.99093,1e-05,1.49304]
[1777594306931,43.22,76454.89,0.0,-0.99097,1e-05,1.48816]
[1777594309952,43.22,76459.35,0.0,-0.99092,1e-05,1.4942]
[1777594312973,43.22,76462.74,0.0,-0.99089,1e-05,1.49881]
[1777594317001,43.22,76457.57,0.0,-0.99094,1e-05,1.49179]
[1777594322038,43.22,76455.55,0.0,-0.99096,1e-05,1.48905]
[1777594327072,43.22,76456.49,0.0,-0.99095,1e-05,1.49032]
[1777594332107,43.22,76456.53,0.0,-0.99095,1e-05,1.49038]
[1777594337142,43.22,76457.89,0.0,-0.99094,1e-05,1.49222]
[1777594342177,43.22,76456.62,0.0,-0.99095,1e-05,1.4905]
[1777594347212,43.22,76456.64,0.0,-0.99095,1e-05,1.49053]
[1777594349226,43.22,76449.02,0.0,-0.99102,1e-05,1.48023]
[1777594350233,43.22,76446.12,0.0,-0.99105,1e-05,1.47632]
[1777594355268,43.22,76446.39,0.0,-0.99105,1e-05,1.47521]
[1777594356275,43.22,76452.62,0.0,-0.991,1e-05,1.48361]
[1777594358288,43.22,76456.07,0.0,-0.99096,1e-05,1.48827]
[1777594363324,43.22,76455.57,0.0,-0.99097,1e-05,1.48759]
[1777594366860,43.22,76455.29,0.0,-0.99097,1e-05,1.48722]
[1777594371353,43.22,76456.89,0.0,-0.99096,1e-05,1.48938]
[1777594374400,43.22,76460.46,0.0,-0.99092,1e-05,1.49422]
[1777594377422,43.22,76465.57,0.0,-0.99088,1e-05,1.50118]
[1777594382457,43.22,76462.34,0.0,-0.99091,1e-05,1.49678]
[1777594384471,43.22,76454.74,0.0,-0.99098,1e-05,1.48647]
[1777594386485,43.22,76452.43,0.0,-0.991,1e-05,1.48335]
[1777594391520,43.22,76452.51,0.0,-0.991,1e-05,1.48346]
[1777594394541,43.22,76438.51,0.0,-0.99112,1e-05,1.46465]
[1777594395548,43.22,76438.86,0.0,-0.99112,1e-05,1.46512]
[1777594396487,43.22,76438.86,0.0,-0.99112,1e-05,1.46512]
[1777594396539,43.22,76438.86,0.0,-0.99112,1e-05,1.46512]
[1777594401590,43.22,76437.42,0.0,-0.99113,1e-05,1.4632]
[1777594406626,43.22,76436.62,0.0,-0.99114,1e-05,1.46213]
[1777594407449,43.22,76436.62,0.0,-0.99114,1e-05,1.46213]
[1777594408672,43.22,76436.56,0.0,-0.99114,1e-05,1.46205]
[1777594408716,43.22,76436.56,0.0,-0.99114,1e-05,1.46205]
[1777594414682,43.22,76437.67,0.0,-0.99114,1e-05,1.46206]
[1777594419717,43.22,76435.35,0.0,-0.99116,1e-05,1.45897]
[1777594424754,43.22,76433.35,0.0,-0.99118,1e-05,1.45631]
[1777594430794,43.22,76432.64,0.0,-0.99119,1e-05,1.45536]
[1777594432810,43.22,76428.47,0.0,-0.99122,1e-05,1.44983]
[1777594433817,43.22,76423.47,0.0,-0.99127,1e-05,1.44321]
[1777594436838,43.22,76427.16,0.0,-0.99124,1e-05,1.44809]
[1777594441873,43.22,76423.77,0.0,-0.99127,1e-05,1.44361]
[1777594446907,43.22,76421.08,0.0,-0.99129,1e-05,1.44006]
[1777594451943,43.22,76421.56,0.0,-0.99129,1e-05,1.44069]
[1777594456978,43.22,76419.21,0.0,-0.99131,1e-05,1.43759]
[1777594462013,43.22,76419.01,0.0,-0.99131,1e-05,1.43733]
[1777594464027,43.22,76422.12,0.0,-0.99128,1e-05,1.44143]
[1777594469061,43.22,76422.78,0.0,-0.99128,1e-05,1.4423]
[1777594474097,43.22,76424.33,0.0,-0.99127,1e-05,1.4429]
[1777594475141,43.22,76424.33,0.0,-0.99127,1e-05,1.4429]
[1777594475185,43.22,76423.33,0.0,-0.99128,1e-05,1.44158]
[1777594478125,43.22,76427.47,0.0,-0.99124,1e-05,1.44705]
[1777594479132,43.22,76432.17,0.0,-0.9912,1e-05,1.45328]
[1777594484167,43.22,76434.97,0.0,-0.99117,1e-05,1.457]
[1777594489202,43.22,76432.38,0.0,-0.9912,1e-05,1.45356]
[1777594494237,43.22,76432.34,0.0,-0.9912,1e-05,1.4535]
[1777594496250,43.22,76435.4,0.0,-0.99117,1e-05,1.45757]
[1777594501287,43.22,76438.84,0.0,-0.99114,1e-05,1.46216]
[1777594502294,43.22,76444.52,0.0,-0.99109,1e-05,1.46976]
[1777594505315,43.22,76450.6,0.0,-0.99103,1e-05,1.47793]
[1777594506322,43.22,76454.6,0.0,-0.99099,1e-05,1.48332]
[1777594510350,43.22,76458.72,0.0,-0.99096,1e-05,1.48889]
[1777594515385,43.22,76461.19,0.0,-0.99093,1e-05,1.49224]
[1777594520420,43.22,76459.07,0.0,-0.99095,1e-05,1.48937]
[1777594525455,43.22,76464.96,0.0,-0.9909,1e-05,1.49737]
[1777594530490,43.22,76465.94,0.0,-0.99089,1e-05,1.4987]
[1777594535525,43.22,76467.63,0.0,-0.99088,1e-05,1.49951]
[1777594539552,43.22,76472.23,0.0,-0.99084,1e-05,1.50579]
[1777594543581,43.22,76485.9,0.0,-0.99071,1e-05,1.52457]
[1777594545595,43.22,76488.13,0.0,-0.99069,1e-05,1.52766]
[1777594547609,43.22,76491.89,0.0,-0.99065,1e-05,1.53286]
[1777594548674,43.22,76491.89,0.0,-0.99065,1e-05,1.53286]
[1777594549480,43.22,76489.2,0.0,-0.99068,1e-05,1.52914]
[1777594549623,43.22,76489.44,0.0,-0.99068,1e-05,1.52947]
[1777594554658,43.22,76489.29,0.0,-0.99068,1e-05,1.52926]
[1777594559693,43.22,76488.74,0.0,-0.99068,1e-05,1.5285]
[1777594564727,43.22,76489.71,0.0,-0.99067,1e-05,1.52984]
[1777594569764,43.22,76487.89,0.0,-0.99069,1e-05,1.52732]
[1777594574800,43.22,76489.1,0.0,-0.99068,1e-05,1.529]
[1777594576814,43.22,76495.88,0.0,-0.99062,1e-05,1.53841]
[1777594578828,43.22,76497.58,0.0,-0.9906,1e-05,1.54077]
[1777594581849,43.22,76498.34,0.0,-0.99059,1e-05,1.54183]
[1777594586885,43.22,76498.92,0.0,-0.99059,1e-05,1.54264]
[1777594591925,43.22,76500.06,0.0,-0.99058,1e-05,1.54271]
[1777594592601,43.22,76500.06,0.0,-0.99058,1e-05,1.54271]
[1777594597967,43.22,76499.86,0.0,-0.99059,1e-05,1.54243]
[1777594600994,43.22,76501.1,0.0,-0.99057,1e-05,1.54416]
[1777594606023,43.22,76498.06,0.0,-0.9906,1e-05,1.53992]
[1777594609138,43.22,76499.73,0.0,-0.99059,1e-05,1.54225]
[1777594609185,43.22,76499.68,0.0,-0.99059,1e-05,1.54218]
[1777594611267,43.22,76504.93,0.0,-0.99054,1e-05,1.54951]
[1777594612067,43.22,76510.06,0.0,-0.99049,1e-05,1.5567]
[1777594614081,43.22,76511.13,0.0,-0.99048,1e-05,1.55821]
[1777594617102,43.22,76517.45,0.0,-0.99042,1e-05,1.56711]
[1777594618109,43.22,76524.01,0.0,-0.99035,1e-05,1.5764]
[1777594619116,43.22,76523.45,0.0,-0.99036,1e-05,1.57561]
[1777594620123,43.22,76527.96,0.0,-0.99031,1e-05,1.58201]
[1777594624151,43.22,76530.88,0.0,-0.99028,1e-05,1.58617]
[1777594628939,43.22,76528.77,0.0,-0.99031,1e-05,1.58317]
[1777594629018,43.22,76528.77,0.0,-0.99031,1e-05,1.58317]
[1777594629070,43.22,76528.97,0.0,-0.9903,1e-05,1.58345]
[1777594631200,43.22,76523.47,0.0,-0.99036,1e-05,1.57563]
[1777594632207,43.22,76509.93,0.0,-0.99049,1e-05,1.55652]
[1777594633214,43.22,76505.72,0.0,-0.99053,1e-05,1.55062]
[1777594638249,43.22,76507.91,0.0,-0.99051,1e-05,1.55369]
[1777594643284,43.22,76508.75,0.0,-0.9905,1e-05,1.55487]
[1777594648323,43.22,76509.42,0.0,-0.99049,1e-05,1.55581]
[1777594653358,43.22,76511.08,0.0,-0.99049,1e-05,1.55661]
[1777594659400,43.22,76512.43,0.0,-0.99047,1e-05,1.5585]
[1777594664435,43.22,76511.63,0.0,-0.99048,1e-05,1.55738]
[1777594670477,43.22,76509.88,0.0,-0.9905,1e-05,1.55492]
[1777594675512,43.22,76509.82,0.0,-0.9905,1e-05,1.55484]
[1777594680547,43.22,76508.95,0.0,-0.99051,1e-05,1.55362]
[1777594685582,43.22,76509.45,0.0,-0.9905,1e-05,1.55432]
[1777594687596,43.22,76513.43,0.0,-0.99046,1e-05,1.55991]
[1777594692631,43.22,76514.96,0.0,-0.99045,1e-05,1.56206]
[1777594697666,43.22,76515.37,0.0,-0.99045,1e-05,1.56264]
[1777594699680,43.22,76518.89,0.0,-0.99041,1e-05,1.56761]
[1777594700686,43.22,76527.57,0.0,-0.99033,1e-05,1.57991]
[1777594702726,43.22,76529.02,0.0,-0.99031,1e-05,1.58197]
[1777594702827,43.22,76529.07,0.0,-0.99031,1e-05,1.58204]
[1777594708744,43.22,76531.21,0.0,-0.99029,1e-05,1.58509]
[1777594709750,43.22,76538.59,0.0,-0.99022,1e-05,1.59564]
[1777594711765,43.22,76536.07,0.0,-0.99025,1e-05,1.59048]
[1777594712550,43.22,76536.07,0.0,-0.99025,1e-05,1.59048]
[1777594717807,43.22,76534.75,0.0,-0.99027,1e-05,1.58859]
[1777594721835,43.22,76530.68,0.0,-0.99031,1e-05,1.58279]
[1777594727046,43.22,76529.61,0.0,-0.99032,1e-05,1.58126]
[1777594728884,43.22,76522.03,0.0,-0.99039,1e-05,1.57051]
[1777594730898,43.22,76518.66,0.0,-0.99042,1e-05,1.56574]
[1777594731905,43.22,76514.92,0.0,-0.99046,1e-05,1.56047]
[1777594732888,43.22,76514.92,0.0,-0.99046,1e-05,1.56047]
[1777594732969,43.22,76514.92,0.0,-0.99046,1e-05,1.56047]
[1777594732990,43.22,76510.9,0.0,-0.9905,1e-05,1.55482]
[1777594734926,43.22,76514.57,0.0,-0.99046,1e-05,1.55998]
[1777594737947,43.22,76510.67,0.0,-0.9905,1e-05,1.5545]
[1777594743989,43.22,76511.5,0.0,-0.99049,1e-05,1.55566]
[1777594749024,43.22,76512.75,0.0,-0.99048,1e-05,1.55742]
[1777594754059,43.22,76512.72,0.0,-0.99048,1e-05,1.55738]
[1777594759097,43.22,76512.98,0.0,-0.99048,1e-05,1.55774]
[1777594764134,43.22,76513.39,0.0,-0.99047,1e-05,1.55832]
[1777594766148,43.22,76506.78,0.0,-0.99054,1e-05,1.54905]
[1777594767155,43.22,76504.64,0.0,-0.99056,1e-05,1.54605]
[1777594769169,43.22,76497.12,0.0,-0.99063,1e-05,1.53558]
[1777594770176,43.22,76493.68,0.0,-0.99066,1e-05,1.5308]
[1777594772190,43.22,76487.99,0.0,-0.99073,1e-05,1.52142]
[1777594774204,43.22,76485.47,0.0,-0.99075,1e-05,1.51795]
[1777594777225,43.22,76482.31,0.0,-0.99078,1e-05,1.5136]
[1777594778232,43.22,76477.73,0.0,-0.99082,1e-05,1.50732]
[1777594779239,43.22,76473.56,0.0,-0.99086,1e-05,1.50162]
[1777594782260,43.22,76469.38,0.0,-0.9909,1e-05,1.49593]
[1777594783267,43.22,76473.4,0.0,-0.99086,1e-05,1.5014]
[1777594784273,43.22,76476.74,0.0,-0.99083,1e-05,1.50597]
[1777594787792,43.22,76478.15,0.0,-0.99082,1e-05,1.5079]
[1777594788016,43.22,76478.15,0.0,-0.99082,1e-05,1.5079]
[1777594788117,43.22,76478.7,0.0,-0.99081,1e-05,1.50865]
[1777594793338,43.22,76480.24,0.0,-0.9908,1e-05,1.51076]
[1777594798373,43.22,76480.32,0.0,-0.9908,1e-05,1.51087]
[1777594803408,43.22,76480.48,0.0,-0.9908,1e-05,1.51109]
[1777594808443,43.22,76478.43,0.0,-0.99082,1e-05,1.50828]
[1777594813478,43.22,76474.7,0.0,-0.99085,1e-05,1.50318]
[1777594815492,43.22,76471.34,0.0,-0.99088,1e-05,1.4986]
[1777594820527,43.22,76472.83,0.0,-0.99087,1e-05,1.50063]
[1777594825563,43.22,76472.71,0.0,-0.99087,1e-05,1.50046]
[1777594830598,43.22,76472.86,0.0,-0.99087,1e-05,1.50067]
[1777594835633,43.22,76472.85,0.0,-0.99088,1e-05,1.49916]
[1777594838654,43.22,76477.1,0.0,-0.99084,1e-05,1.50496]
[1777594841674,43.22,76481.31,0.0,-0.9908,1e-05,1.51073]
[1777594846709,43.22,76480.57,0.0,-0.99081,1e-05,1.50971]
[1777594851745,43.22,76481.36,0.0,-0.9908,1e-05,1.5108]
[1777594856779,43.22,76481.82,0.0,-0.99079,1e-05,1.51143]
[1777594859801,43.22,76486.48,0.0,-0.99075,1e-05,1.51783]
[1777594862822,43.22,76487.84,0.0,-0.99074,1e-05,1.51971]
[1777594867857,43.22,76489.22,0.0,-0.99072,1e-05,1.52161]
[1777594872892,43.22,76490.46,0.0,-0.99071,1e-05,1.52332]
[1777594877928,43.22,76489.0,0.0,-0.99073,1e-05,1.52131]
[1777594882962,43.22,76488.5,0.0,-0.99073,1e-05,1.52062]
[1777594891019,43.22,76487.04,0.0,-0.99075,1e-05,1.5171]
[1777594896054,43.22,76488.95,0.0,-0.99074,1e-05,1.51973]
[1777594901090,43.22,76489.17,0.0,-0.99073,1e-05,1.52003]
[1777594906124,43.22,76487.46,0.0,-0.99075,1e-05,1.51768]
[1777594908237,43.22,76487.46,0.0,-0.99075,1e-05,1.51768]
[1777594913173,43.22,76482.15,0.0,-0.9908,1e-05,1.51038]
[1777594914062,43.22,76482.15,0.0,-0.9908,1e-05,1.51038]
[1777594915187,43.22,76476.25,0.0,-0.99085,1e-05,1.5023]
[1777594916194,43.22,76472.36,0.0,-0.99089,1e-05,1.497]
[1777594921229,43.22,76474.27,0.0,-0.99087,1e-05,1.4996]
[1777594926264,43.22,76477.2,0.0,-0.99085,1e-05,1.5036]
[1777594931299,43.22,76475.74,0.0,-0.99086,1e-05,1.50161]
[1777594936343,43.22,76473.13,0.0,-0.99088,1e-05,1.49805]
[1777594937342,43.22,76469.01,0.0,-0.99092,1e-05,1.49244]
[1777594938677,43.22,76469.01,0.0,-0.99092,1e-05,1.49244]
[1777594938762,43.22,76469.01,0.0,-0.99092,1e-05,1.49244]
[1777594938863,43.22,76465.93,0.0,-0.99095,1e-05,1.48826]
[1777594944393,43.22,76464.38,0.0,-0.99097,1e-05,1.48617]
[1777594945403,43.22,76458.0,0.0,-0.99102,1e-05,1.47755]
[1777594946410,43.22,76449.45,0.0,-0.9911,1e-05,1.46607]
[1777594947418,43.22,76445.24,0.0,-0.99114,1e-05,1.46044]
[1777594952453,43.22,76446.19,0.0,-0.99114,1e-05,1.46024]
[1777594955474,43.22,76451.04,0.0,-0.9911,1e-05,1.46672]
[1777594960509,43.22,76451.91,0.0,-0.99109,1e-05,1.46789]
[1777594965544,43.22,76452.66,0.0,-0.99108,1e-05,1.4689]
[1777594967806,43.22,76452.71,0.0,-0.99108,1e-05,1.46896]
[1777594973087,43.22,76451.86,0.0,-0.99109,1e-05,1.46782]
[1777594978641,43.22,76450.84,0.0,-0.9911,1e-05,1.46646]
[1777594983677,43.22,76451.19,0.0,-0.9911,1e-05,1.46693]
[1777594988712,43.22,76451.87,0.0,-0.99109,1e-05,1.46784]
[1777594993234,43.22,76455.87,0.0,-0.99105,1e-05,1.47321]
[1777594994754,43.22,76459.49,0.0,-0.99102,1e-05,1.47808]
[1777594997071,43.22,76460.14,0.0,-0.99101,1e-05,1.47895]
[1777594997129,43.22,76460.14,0.0,-0.99101,1e-05,1.47895]
[1777595002815,43.22,76458.16,0.0,-0.99103,1e-05,1.47629]
[1777595007851,43.22,76458.0,0.0,-0.99103,1e-05,1.47607]
[1777595010871,43.22,76451.81,0.0,-0.99109,1e-05,1.46776]
[1777595015906,43.22,76450.23,0.0,-0.99111,1e-05,1.46417]
[1777595020941,43.22,76448.3,0.0,-0.99113,1e-05,1.46159]
[1777595025802,43.22,76451.12,0.0,-0.9911,1e-05,1.46536]
[1777595031012,43.22,76452.35,0.0,-0.99109,1e-05,1.46701]
[1777595033279,43.22,76452.31,0.0,-0.99109,1e-05,1.46695]
[1777595040075,43.22,76450.69,0.0,-0.99111,1e-05,1.46478]
[1777595045110,43.22,76450.59,0.0,-0.99111,1e-05,1.46465]
[1777595050144,43.22,76451.86,0.0,-0.9911,1e-05,1.46635]
[1777595055180,43.22,76454.21,0.0,-0.99108,1e-05,1.4695]
[1777595060215,43.22,76455.15,0.0,-0.99107,1e-05,1.47076]
[1777595061979,43.22,76454.65,0.0,-0.99107,1e-05,1.47009]
[1777595062884,43.22,76455.66,0.0,-0.99106,1e-05,1.47145]
[1777595063235,43.22,76455.65,0.0,-0.99106,1e-05,1.47143]
[1777595067264,43.22,76459.13,0.0,-0.99103,1e-05,1.47611]
[1777595072301,43.22,76458.12,0.0,-0.99105,1e-05,1.47328]
[1777595077335,43.22,76460.37,0.0,-0.99103,1e-05,1.4763]
[1777595080251,43.22,76460.58,0.0,-0.99103,1e-05,1.47659]
[1777595080318,43.22,76460.58,0.0,-0.99103,1e-05,1.47659]
[1777595084103,43.22,76460.53,0.0,-0.99103,1e-05,1.47652]
[1777595090427,43.22,76458.64,0.0,-0.99104,1e-05,1.47398]
[1777595092082,43.22,76458.75,0.0,-0.99104,1e-05,1.47412]
[1777595097476,43.22,76458.69,0.0,-0.99104,1e-05,1.47404]
[1777595102514,43.22,76459.35,0.0,-0.99104,1e-05,1.47493]
[1777595107549,43.22,76468.37,0.0,-0.99095,1e-05,1.48711]
[1777595108556,43.22,76470.46,0.0,-0.99094,1e-05,1.48994]
[1777595113591,43.22,76472.94,0.0,-0.99091,1e-05,1.49331]
[1777595118626,43.22,76475.51,0.0,-0.99089,1e-05,1.49681]
[1777595119835,43.22,76475.51,0.0,-0.99089,1e-05,1.49681]
[1777595119947,43.22,76475.51,0.0,-0.99089,1e-05,1.49681]
[1777595120049,43.22,76480.21,0.0,-0.99084,1e-05,1.50322]
[1777595120640,43.22,76483.34,0.0,-0.99081,1e-05,1.5075]
[1777595125676,43.22,76485.3,0.0,-0.9908,1e-05,1.51019]
[1777595130712,43.22,76484.56,0.0,-0.9908,1e-05,1.50918]
[1777595132269,43.22,76484.56,0.0,-0.9908,1e-05,1.50918]
[1777595134986,43.22,76481.91,0.0,-0.99084,1e-05,1.50405]
[1777595135088,43.22,76481.26,0.0,-0.99084,1e-05,1.50316]
[1777595138463,43.22,76480.11,0.0,-0.99085,1e-05,1.50159]
[1777595141790,43.22,76484.37,0.0,-0.99081,1e-05,1.50741]
[1777595145211,43.22,76484.57,0.0,-0.99081,1e-05,1.50769]
[1777595150853,43.22,76484.29,0.0,-0.99081,1e-05,1.5073]
[1777595155888,43.22,76487.27,0.0,-0.99079,1e-05,1.51139]
[1777595161042,43.22,76488.48,0.0,-0.99078,1e-05,1.51305]
[1777595162937,43.22,76491.59,0.0,-0.99075,1e-05,1.51733]
[1777595168062,43.22,76489.23,0.0,-0.99077,1e-05,1.51408]
[1777595168170,43.22,76489.23,0.0,-0.99077,1e-05,1.51408]
[1777595168236,43.22,76489.23,0.0,-0.99077,1e-05,1.51408]
[1777595168244,43.22,76489.23,0.0,-0.99077,1e-05,1.51408]
[1777595174014,43.22,76486.25,0.0,-0.9908,1e-05,1.50999]
[1777595179049,43.22,76484.44,0.0,-0.99081,1e-05,1.50751]
[1777595184084,43.22,76484.33,0.0,-0.99081,1e-05,1.50736]
[1777595189119,43.22,76483.88,0.0,-0.99082,1e-05,1.50674]
[1777595190801,43.22,76483.64,0.0,-0.99082,1e-05,1.50641]
[1777595197175,43.22,76483.13,0.0,-0.99083,1e-05,1.50422]
[1777595202210,43.22,76483.74,0.0,-0.99083,1e-05,1.50505]
[1777595206083,43.22,76485.99,0.0,-0.99081,1e-05,1.50813]
[1777595208252,43.22,76482.24,0.0,-0.99084,1e-05,1.503]
[1777595213287,43.22,76480.58,0.0,-0.99086,1e-05,1.50073]
[1777595218322,43.22,76480.73,0.0,-0.99086,1e-05,1.50094]
[1777595223357,43.22,76480.04,0.0,-0.99086,1e-05,1.5]
[1777595229399,43.22,76479.61,0.0,-0.99087,1e-05,1.49941]
[1777595234434,43.22,76479.54,0.0,-0.99087,1e-05,1.49931]
[1777595239469,43.22,76481.77,0.0,-0.99085,1e-05,1.50236]
[1777595241213,43.22,76482.87,0.0,-0.99084,1e-05,1.50386]
[1777595246518,43.22,76486.44,0.0,-0.9908,1e-05,1.50875]
[1777595251553,43.22,76485.82,0.0,-0.99082,1e-05,1.5064]
[1777595256588,43.22,76484.12,0.0,-0.99083,1e-05,1.50407]
[1777595261623,43.22,76484.46,0.0,-0.99083,1e-05,1.50454]
[1777595265403,43.22,76484.33,0.0,-0.99083,1e-05,1.50436]
[1777595270675,43.22,76484.08,0.0,-0.99083,1e-05,1.50402]
[1777595275720,43.22,76483.88,0.0,-0.99084,1e-05,1.50374]
[1777595280756,43.22,76482.56,0.0,-0.99085,1e-05,1.50194]
[1777595284784,43.22,76485.8,0.0,-0.99082,1e-05,1.50637]
[1777595289819,43.22,76485.19,0.0,-0.99082,1e-05,1.50554]
[1777595294723,43.22,76485.98,0.0,-0.99082,1e-05,1.50662]
[1777595294849,43.22,76485.79,0.0,-0.99082,1e-05,1.50636]
[1777595299888,43.22,76485.48,0.0,-0.99082,1e-05,1.50593]
[1777595304923,43.22,76485.88,0.0,-0.99082,1e-05,1.50648]
[1777595309959,43.22,76485.81,0.0,-0.99082,1e-05,1.50638]
[1777595314994,43.22,76485.5,0.0,-0.99083,1e-05,1.50446]
[1777595316232,43.22,76485.5,0.0,-0.99083,1e-05,1.50446]
[1777595321448,43.22,76483.69,0.0,-0.99085,1e-05,1.50198]
[1777595327078,43.22,76485.53,0.0,-0.99083,1e-05,1.5045]
[1777595332112,43.22,76485.5,0.0,-0.99083,1e-05,1.50446]
[1777595337202,43.22,76485.38,0.0,-0.99083,1e-05,1.50429]
[1777595343190,43.22,76485.8,0.0,-0.99083,1e-05,1.50487]
[1777595348225,43.22,76483.97,0.0,-0.99084,1e-05,1.50237]
[1777595350020,43.22,76484.75,0.0,-0.99084,1e-05,1.50343]
[1777595350125,43.22,76484.75,0.0,-0.99084,1e-05,1.50343]
[1777595356282,43.22,76485.96,0.0,-0.99083,1e-05,1.50509]
[1777595361317,43.22,76486.02,0.0,-0.99083,1e-05,1.50517]
[1777595366352,43.22,76485.6,0.0,-0.99083,1e-05,1.5046]
[1777595367798,43.22,76485.6,0.0,-0.99083,1e-05,1.5046]
[1777595372878,43.22,76486.1,0.0,-0.99083,1e-05,1.50378]
[1777595377428,43.22,76492.82,0.0,-0.99077,1e-05,1.51299]
[1777595382464,43.22,76492.14,0.0,-0.99078,1e-05,1.51206]
[1777595387498,43.22,76494.07,0.0,-0.99076,1e-05,1.51471]
[1777595391527,43.22,76497.54,0.0,-0.99073,1e-05,1.51949]
[1777595393819,43.22,76497.09,0.0,-0.99073,1e-05,1.51887]
[1777595393871,43.22,76496.97,0.0,-0.99073,1e-05,1.51871]
[1777595400590,43.22,76494.44,0.0,-0.99075,1e-05,1.51522]
[1777595405625,43.22,76494.51,0.0,-0.99075,1e-05,1.51532]
[1777595410660,43.22,76512.85,0.0,-0.99058,1e-05,1.54073]
[1777595411667,43.22,76520.86,0.0,-0.9905,1e-05,1.55194]
[1777595412673,43.22,76523.98,0.0,-0.99047,1e-05,1.55632]
[1777595417708,43.22,76521.65,0.0,-0.99049,1e-05,1.55305]
[1777595419311,43.22,76521.37,0.0,-0.9905,1e-05,1.55265]
[1777595424757,43.22,76521.64,0.0,-0.99049,1e-05,1.55303]
[1777595429793,43.22,76521.42,0.0,-0.9905,1e-05,1.55272]
[1777595434828,43.22,76520.62,0.0,-0.99051,1e-05,1.55007]
[1777595435450,43.22,76520.62,0.0,-0.99051,1e-05,1.55007]
[1777595439821,43.22,76522.45,0.0,-0.9905,1e-05,1.55264]
[1777595439864,43.22,76522.57,0.0,-0.99049,1e-05,1.5528]
[1777595444901,43.22,76518.54,0.0,-0.99053,1e-05,1.54715]
[1777595445909,43.22,76510.31,0.0,-0.99061,1e-05,1.53567]
[1777595446918,43.22,76510.24,0.0,-0.99061,1e-05,1.53557]
[1777595449939,43.22,76507.02,0.0,-0.99064,1e-05,1.5311]
[1777595452960,43.22,76502.38,0.0,-0.99069,1e-05,1.52467]
[1777595457998,43.22,76502.35,0.0,-0.99069,1e-05,1.52462]
[1777595463034,43.22,76502.13,0.0,-0.99069,1e-05,1.52432]
[1777595468069,43.22,76503.01,0.0,-0.99068,1e-05,1.52554]
[1777595473559,43.22,76503.22,0.0,-0.99068,1e-05,1.52583]
[1777595473619,43.22,76503.22,0.0,-0.99068,1e-05,1.52583]
[1777595473628,43.22,76503.22,0.0,-0.99068,1e-05,1.52583]
[1777595473689,43.22,76503.22,0.0,-0.99068,1e-05,1.52583]
[1777595479146,43.22,76503.06,0.0,-0.99068,1e-05,1.52561]
[1777595483173,43.22,76506.4,0.0,-0.99065,1e-05,1.53024]
[1777595485188,43.22,76509.68,0.0,-0.99062,1e-05,1.53479]
[1777595487201,43.22,76513.94,0.0,-0.99058,1e-05,1.54073]
[1777595492240,43.22,76514.26,0.0,-0.99058,1e-05,1.53965]
[1777595496798,43.22,76514.67,0.0,-0.99058,1e-05,1.54022]
[1777595505770,43.22,76509.64,0.0,-0.99063,1e-05,1.53321]
[1777595511374,43.22,76508.43,0.0,-0.99064,1e-05,1.53153]
[1777595516409,43.22,76506.55,0.0,-0.99066,1e-05,1.52892]
[1777595521443,43.22,76504.14,0.0,-0.99068,1e-05,1.52559]
[1777595526479,43.22,76504.15,0.0,-0.99068,1e-05,1.5256]
[1777595527486,43.22,76500.71,0.0,-0.99071,1e-05,1.52084]
[1777595528493,43.22,76497.59,0.0,-0.99074,1e-05,1.51654]
[1777595529498,43.22,76497.59,0.0,-0.99074,1e-05,1.51654]
[1777595529584,43.22,76497.59,0.0,-0.99074,1e-05,1.51654]
[1777595535541,43.22,76500.88,0.0,-0.99071,1e-05,1.52108]
[1777595540577,43.22,76500.56,0.0,-0.99071,1e-05,1.52064]
[1777595545612,43.22,76501.6,0.0,-0.9907,1e-05,1.52207]
[1777595548291,43.22,76502.92,0.0,-0.99069,1e-05,1.5239]
[1777595554675,43.22,76507.11,0.0,-0.99066,1e-05,1.52818]
[1777595555302,43.22,76507.11,0.0,-0.99066,1e-05,1.52818]
[1777595560717,43.22,76509.08,0.0,-0.99064,1e-05,1.53092]
[1777595565752,43.22,76509.23,0.0,-0.99064,1e-05,1.53112]
[1777595570787,43.22,76509.89,0.0,-0.99063,1e-05,1.53204]
[1777595575822,43.22,76509.71,0.0,-0.99064,1e-05,1.53179]
[1777595576829,43.22,76505.5,0.0,-0.99068,1e-05,1.52595]
[1777595577498,43.22,76505.5,0.0,-0.99068,1e-05,1.52595]
[1777595577510,43.22,76505.5,0.0,-0.99068,1e-05,1.52595]
[1777595582871,43.22,76504.69,0.0,-0.99068,1e-05,1.52483]
[1777595587906,43.22,76504.83,0.0,-0.99068,1e-05,1.52502]
[1777595592941,43.22,76503.32,0.0,-0.9907,1e-05,1.52294]
[1777595597976,43.22,76503.36,0.0,-0.9907,1e-05,1.52299]
[1777595601564,43.22,76503.34,0.0,-0.9907,1e-05,1.52296]
[1777595607040,43.22,76503.24,0.0,-0.9907,1e-05,1.52283]
[1777595611067,43.22,76505.45,0.0,-0.99069,1e-05,1.52437]
[1777595611800,43.22,76505.45,0.0,-0.99069,1e-05,1.52437]
[1777595617109,43.22,76509.72,0.0,-0.99065,1e-05,1.53028]
[1777595622144,43.22,76508.6,0.0,-0.99066,1e-05,1.52873]
[1777595627182,43.22,76509.06,0.0,-0.99065,1e-05,1.52937]
[1777595633224,43.22,76508.9,0.0,-0.99065,1e-05,1.52915]
[1777595635707,43.22,76509.02,0.0,-0.99065,1e-05,1.52931]
[1777595635776,43.22,76509.02,0.0,-0.99065,1e-05,1.52931]
[1777595641279,43.22,76506.12,0.0,-0.99068,1e-05,1.52529]
[1777595646315,43.22,76506.31,0.0,-0.99068,1e-05,1.52556]
[1777595651350,43.22,76505.13,0.0,-0.99069,1e-05,1.52392]
[1777595653366,43.22,76468.71,0.0,-0.99103,1e-05,1.47421]
[1777595654374,43.22,76456.75,0.0,-0.99114,1e-05,1.45818]
[1777595655381,43.22,76453.69,0.0,-0.99117,1e-05,1.4541]
[1777595657395,43.22,76447.46,0.0,-0.99122,1e-05,1.44582]
[1777595662430,43.22,76448.05,0.0,-0.99122,1e-05,1.44661]
[1777595667465,43.22,76448.24,0.0,-0.99122,1e-05,1.44686]
[1777595672502,43.22,76448.71,0.0,-0.99122,1e-05,1.44602]
[1777595677537,43.22,76453.27,0.0,-0.99118,1e-05,1.45208]
[1777595682572,43.22,76453.03,0.0,-0.99118,1e-05,1.45176]
[1777595687608,43.22,76453.3,0.0,-0.99118,1e-05,1.45212]
[1777595692643,43.22,76451.8,0.0,-0.99119,1e-05,1.45012]
[1777595695664,43.22,76454.97,0.0,-0.99116,1e-05,1.45434]
[1777595700698,43.22,76451.83,0.0,-0.99119,1e-05,1.45016]
[1777595703125,43.22,76449.01,0.0,-0.99122,1e-05,1.44642]
[1777595704469,43.22,76451.41,0.0,-0.9912,1e-05,1.4496]
[1777595704727,43.22,76450.27,0.0,-0.99121,1e-05,1.44809]
[1777595709762,43.22,76456.69,0.0,-0.99115,1e-05,1.45663]
[1777595715804,43.22,76456.19,0.0,-0.99115,1e-05,1.45596]
[1777595717818,43.22,76459.65,0.0,-0.99112,1e-05,1.46058]
[1777595722853,43.22,76462.02,0.0,-0.9911,1e-05,1.46375]
[1777595727888,43.22,76461.39,0.0,-0.99111,1e-05,1.46291]
[1777595732923,43.22,76461.15,0.0,-0.99112,1e-05,1.46112]
[1777595737958,43.22,76461.32,0.0,-0.99112,1e-05,1.46134]
[1777595742993,43.22,76462.05,0.0,-0.99111,1e-05,1.46232]
[1777595748028,43.22,76464.46,0.0,-0.99109,1e-05,1.46555]
[1777595750042,43.22,76470.34,0.0,-0.99103,1e-05,1.47345]
[1777595756084,43.22,76469.93,0.0,-0.99104,1e-05,1.47289]
[1777595761119,43.22,76469.5,0.0,-0.99104,1e-05,1.47232]
[1777595761789,43.22,76469.5,0.0,-0.99104,1e-05,1.47232]
[1777595767160,43.22,76467.65,0.0,-0.99106,1e-05,1.46983]
[1777595768059,43.22,76467.65,0.0,-0.99106,1e-05,1.46983]
[1777595768169,43.22,76464.52,0.0,-0.99109,1e-05,1.46563]
[1777595773204,43.22,76464.76,0.0,-0.99108,1e-05,1.46595]
[1777595778239,43.22,76459.33,0.0,-0.99113,1e-05,1.45868]
[1777595783276,43.22,76459.78,0.0,-0.99113,1e-05,1.45928]
[1777595788311,43.22,76459.76,0.0,-0.99113,1e-05,1.45926]
[1777595792339,43.22,76455.23,0.0,-0.99118,1e-05,1.45175]
[1777595793836,43.22,76455.23,0.0,-0.99118,1e-05,1.45175]
[1777595793957,43.22,76455.23,0.0,-0.99118,1e-05,1.45175]
[1777595794058,43.22,76451.51,0.0,-0.99121,1e-05,1.44681]
[1777595799388,43.22,76451.83,0.0,-0.99121,1e-05,1.44723]
[1777595804423,43.22,76452.72,0.0,-0.9912,1e-05,1.44841]
[1777595809461,43.22,76450.17,0.0,-0.99123,1e-05,1.44503]
[1777595814496,43.22,76448.74,0.0,-0.99124,1e-05,1.44314]
[1777595817517,43.22,76439.97,0.0,-0.99132,1e-05,1.43157]
[1777595818524,43.22,76436.89,0.0,-0.99135,1e-05,1.42752]
[1777595823559,43.22,76435.23,0.0,-0.99136,1e-05,1.42534]
[1777595828594,43.22,76437.47,0.0,-0.99134,1e-05,1.42828]
[1777595833629,43.22,76438.58,0.0,-0.99133,1e-05,1.42974]
[1777595838664,43.22,76439.15,0.0,-0.99132,1e-05,1.43049]
[1777595840904,43.22,76438.8,0.0,-0.99133,1e-05,1.43003]
[1777595846720,43.22,76438.27,0.0,-0.99133,1e-05,1.42933]
[1777595847730,43.22,76438.27,0.0,-0.99133,1e-05,1.42933]
[1777595853769,43.22,76438.14,0.0,-0.99134,1e-05,1.42771]
[1777595858804,43.22,76438.14,0.0,-0.99134,1e-05,1.42771]
[1777595864256,43.22,76437.98,0.0,-0.99134,1e-05,1.4275]
[1777595869882,43.22,76439.17,0.0,-0.99133,1e-05,1.42906]
[1777595874916,43.22,76439.57,0.0,-0.99133,1e-05,1.42959]
[1777595877100,43.22,76441.92,0.0,-0.99131,1e-05,1.43268]
[1777595877198,43.22,76441.92,0.0,-0.99131,1e-05,1.43268]
[1777595882972,43.22,76439.48,0.0,-0.99133,1e-05,1.42947]
[1777595890022,43.22,76439.48,0.0,-0.99133,1e-05,1.42947]
[1777595894848,43.22,76439.41,0.0,-0.99133,1e-05,1.42938]
[1777595896066,43.22,76449.06,0.0,-0.99124,1e-05,1.4421]
[1777595898167,43.22,76448.45,0.0,-0.99125,1e-05,1.44129]
[1777595898268,43.22,76448.11,0.0,-0.99125,1e-05,1.44084]
[1777595904122,43.22,76449.35,0.0,-0.99124,1e-05,1.44249]
[1777595909157,43.22,76449.68,0.0,-0.99124,1e-05,1.44292]
[1777595916207,43.22,76449.58,0.0,-0.99125,1e-05,1.44133]
[1777595921242,43.22,76449.39,0.0,-0.99125,1e-05,1.44108]
[1777595923581,43.22,76449.94,0.0,-0.99124,1e-05,1.44181]
[1777595929298,43.22,76450.32,0.0,-0.99124,1e-05,1.44231]
[1777595934334,43.22,76448.47,0.0,-0.99126,1e-05,1.43986]
[1777595939368,43.22,76450.67,0.0,-0.99124,1e-05,1.44277]
[1777595944404,43.22,76451.12,0.0,-0.99123,1e-05,1.44337]
[1777595948700,43.22,76451.18,0.0,-0.99123,1e-05,1.44345]
[1777595953954,43.22,76450.96,0.0,-0.99124,1e-05,1.44316]
[1777595954474,43.22,76443.11,0.0,-0.99131,1e-05,1.43279]
[1777595955482,43.22,76440.2,0.0,-0.99133,1e-05,1.42896]
[1777595960519,43.22,76439.26,0.0,-0.99134,1e-05,1.42773]
[1777595965554,43.22,76437.72,0.0,-0.99135,1e-05,1.42571]
[1777595970589,43.22,76434.63,0.0,-0.99138,1e-05,1.42166]
[1777595975623,43.22,76428.46,0.0,-0.99145,1e-05,1.41217]
[1777595977668,43.22,76427.09,0.0,-0.99146,1e-05,1.41039]
[1777595977673,43.22,76427.09,0.0,-0.99146,1e-05,1.41039]
[1777595978645,43.22,76431.55,0.0,-0.99142,1e-05,1.4162]
[1777595979652,43.22,76434.65,0.0,-0.99139,1e-05,1.42024]
[1777595984687,43.22,76434.57,0.0,-0.99139,1e-05,1.42014]
[1777595990730,43.22,76434.46,0.0,-0.99139,1e-05,1.42]
[1777595995764,43.22,76434.28,0.0,-0.99139,1e-05,1.41976]
[1777596000800,43.22,76434.32,0.0,-0.99139,1e-05,1.41981]
[1777596005835,43.22,76434.23,0.0,-0.99139,1e-05,1.4197]
[1777596010870,43.22,76433.77,0.0,-0.9914,1e-05,1.41909]
[1777596015904,43.22,76434.24,0.0,-0.99139,1e-05,1.41971]
[1777596020940,43.22,76434.42,0.0,-0.99139,1e-05,1.41994]
[1777596025975,43.22,76434.26,0.0,-0.99139,1e-05,1.41973]
[1777596031010,43.22,76434.48,0.0,-0.9914,1e-05,1.41858]
[1777596036045,43.22,76436.59,0.0,-0.99138,1e-05,1.42134]
[1777596041080,43.22,76438.14,0.0,-0.99137,1e-05,1.42336]
[1777596047122,43.22,76440.68,0.0,-0.99135,1e-05,1.42669]
[1777596051150,43.22,76445.34,0.0,-0.9913,1e-05,1.43282]
[1777596055714,43.22,76444.35,0.0,-0.99131,1e-05,1.43152]
[1777596061220,43.22,76446.87,0.0,-0.99129,1e-05,1.43484]
[1777596065181,43.22,76444.1,0.0,-0.99131,1e-05,1.43119]
[1777596072297,43.22,76444.46,0.0,-0.99131,1e-05,1.43166]
[1777596077332,43.22,76442.21,0.0,-0.99133,1e-05,1.4287]
[1777596082367,43.22,76443.86,0.0,-0.99132,1e-05,1.43087]
[1777596086394,43.22,76450.57,0.0,-0.99126,1e-05,1.43972]
[1777596086873,43.22,76450.57,0.0,-0.99126,1e-05,1.43972]
[1777596087238,43.22,76450.57,0.0,-0.99126,1e-05,1.43972]
[1777596092437,43.22,76453.5,0.0,-0.99124,1e-05,1.44214]
[1777596096465,43.22,76456.62,0.0,-0.99121,1e-05,1.44627]
[1777596099486,43.22,76459.87,0.0,-0.99118,1e-05,1.45059]
[1777596104521,43.22,76459.88,0.0,-0.99118,1e-05,1.4506]
[1777596105527,43.22,76465.36,0.0,-0.99113,1e-05,1.45791]
[1777596108155,43.22,76465.86,0.0,-0.99113,1e-05,1.45857]
[1777596109721,43.22,76466.41,0.0,-0.99112,1e-05,1.45931]
[1777596110563,43.22,76466.64,0.0,-0.99112,1e-05,1.45962]
[1777596116605,43.22,76464.78,0.0,-0.99114,1e-05,1.45713]
[1777596122497,43.22,76466.17,0.0,-0.99112,1e-05,1.45899]
[1777596127681,43.22,76465.25,0.0,-0.99113,1e-05,1.45776]
[1777596132717,43.22,76463.56,0.0,-0.99115,1e-05,1.4555]
[1777596137553,43.22,76463.04,0.0,-0.99115,1e-05,1.45481]
[1777596137623,43.22,76463.04,0.0,-0.99115,1e-05,1.45481]
[1777596137785,43.22,76465.81,0.0,-0.99113,1e-05,1.45851]
[1777596137887,43.22,76469.43,0.0,-0.99109,1e-05,1.46335]
[1777596143794,43.22,76471.26,0.0,-0.99108,1e-05,1.4658]
[1777596148882,43.22,76471.0,0.0,-0.99108,1e-05,1.46545]
[1777596153916,43.22,76470.68,0.0,-0.99109,1e-05,1.46355]
[1777596155931,43.22,76473.9,0.0,-0.99106,1e-05,1.46787]
[1777596159881,43.22,76474.89,0.0,-0.99105,1e-05,1.4692]
[1777596164994,43.22,76473.7,0.0,-0.99106,1e-05,1.4676]
[1777596167648,43.22,76472.21,0.0,-0.99108,1e-05,1.4656]
[1777596177081,43.22,76467.21,0.0,-0.99112,1e-05,1.4589]
[1777596182116,43.22,76466.25,0.0,-0.99113,1e-05,1.45762]
[1777596183123,43.22,76462.83,0.0,-0.99116,1e-05,1.45306]
[1777596184772,43.22,76461.38,0.0,-0.99118,1e-05,1.45113]
[1777596184864,43.22,76461.38,0.0,-0.99118,1e-05,1.45113]
[1777596190172,43.22,76461.86,0.0,-0.99117,1e-05,1.45177]
[1777596195207,43.22,76465.58,0.0,-0.99114,1e-05,1.45673]
[1777596200242,43.22,76466.85,0.0,-0.99113,1e-05,1.45842]
[1777596205277,43.22,76466.24,0.0,-0.99113,1e-05,1.45761]
[1777596210312,43.22,76466.16,0.0,-0.99113,1e-05,1.4575]
[1777596210786,43.22,76466.16,0.0,-0.99113,1e-05,1.4575]
[1777596222395,43.22,76463.9,0.0,-0.99116,1e-05,1.45302]
[1777596223015,43.22,76463.9,0.0,-0.99116,1e-05,1.45302]
[1777596228438,43.22,76466.38,0.0,-0.99114,1e-05,1.45632]
[1777596231459,43.22,76469.54,0.0,-0.99111,1e-05,1.46055]
[1777596232466,43.22,76473.55,0.0,-0.99107,1e-05,1.46592]
[1777596236494,43.22,76478.22,0.0,-0.99103,1e-05,1.4722]
[1777596237355,43.22,76478.22,0.0,-0.99103,1e-05,1.4722]
[1777596237419,43.22,76478.22,0.0,-0.99103,1e-05,1.4722]
[1777596242535,43.22,76480.42,0.0,-0.99101,1e-05,1.47516]
[1777596247571,43.22,76483.93,0.0,-0.99098,1e-05,1.4799]
[1777596249585,43.22,76488.09,0.0,-0.99094,1e-05,1.48554]
[1777596251600,43.22,76493.45,0.0,-0.99089,1e-05,1.49282]
[1777596252606,43.22,76496.82,0.0,-0.99086,1e-05,1.49742]
[1777596257641,43.22,76499.69,0.0,-0.99083,1e-05,1.50134]
[1777596263327,43.22,76502.25,0.0,-0.99081,1e-05,1.50484]
[1777596267711,43.22,76505.73,0.0,-0.99077,1e-05,1.50962]
[1777596271538,43.22,76505.57,0.0,-0.99077,1e-05,1.5094]
[1777596276774,43.22,76502.02,0.0,-0.99082,1e-05,1.50302]
[1777596281809,43.22,76500.08,0.0,-0.99084,1e-05,1.50037]
[1777596286844,43.22,76497.06,0.0,-0.99086,1e-05,1.49624]
[1777596288607,43.22,76497.06,0.0,-0.99086,1e-05,1.49624]
[1777596288691,43.22,76497.06,0.0,-0.99086,1e-05,1.49624]
[1777596293893,43.22,76498.27,0.0,-0.99085,1e-05,1.49789]
[1777596298928,43.22,76500.4,0.0,-0.99083,1e-05,1.50081]
[1777596304970,43.22,76499.45,0.0,-0.99084,1e-05,1.49951]
[1777596310007,43.22,76501.51,0.0,-0.99082,1e-05,1.50232]
[1777596311013,43.22,76504.63,0.0,-0.99079,1e-05,1.5066]
[1777596314590,43.22,76504.69,0.0,-0.99079,1e-05,1.50668]
[1777596318185,43.22,76505.56,0.0,-0.99078,1e-05,1.50788]
[1777596324104,43.22,76506.41,0.0,-0.99078,1e-05,1.50904]
[1777596329138,43.22,76510.5,0.0,-0.99074,1e-05,1.51467]
[1777596334174,43.22,76509.72,0.0,-0.99075,1e-05,1.51209]
[1777596338201,43.22,76512.82,0.0,-0.99072,1e-05,1.51636]
[1777596343237,43.22,76513.31,0.0,-0.99072,1e-05,1.51703]
[1777596344383,43.22,76513.31,0.0,-0.99072,1e-05,1.51703]
[1777596344508,43.22,76513.31,0.0,-0.99072,1e-05,1.51703]
[1777596350287,43.22,76513.46,0.0,-0.99072,1e-05,1.51724]
[1777596355322,43.22,76513.51,0.0,-0.99072,1e-05,1.51731]
[1777596360356,43.22,76514.99,0.0,-0.9907,1e-05,1.51935]
[1777596364385,43.22,76527.42,0.0,-0.99058,1e-05,1.53661]
[1777596365391,43.22,76531.75,0.0,-0.99054,1e-05,1.54265]
[1777596367406,43.22,76536.72,0.0,-0.99049,1e-05,1.54962]
[1777596369420,43.22,76539.87,0.0,-0.99046,1e-05,1.55405]
[1777596372441,43.22,76546.19,0.0,-0.9904,1e-05,1.56296]
[1777596375462,43.22,76550.23,0.0,-0.99036,1e-05,1.56868]
[1777596377476,43.22,76553.47,0.0,-0.99033,1e-05,1.57328]
[1777596382511,43.22,76553.27,0.0,-0.99033,1e-05,1.573]
[1777596387546,43.22,76551.39,0.0,-0.99035,1e-05,1.57033]
[1777596389688,43.22,76549.89,0.0,-0.99037,1e-05,1.5682]
[1777596390573,43.22,76542.58,0.0,-0.99044,1e-05,1.55787]
[1777596391576,43.22,76538.12,0.0,-0.99049,1e-05,1.55005]
[1777596392583,43.22,76536.56,0.0,-0.9905,1e-05,1.54786]
[1777596395604,43.22,76532.62,0.0,-0.99054,1e-05,1.54234]
[1777596396611,43.22,76529.54,0.0,-0.99057,1e-05,1.53803]
[1777596401251,43.22,76530.88,0.0,-0.99056,1e-05,1.53991]
[1777596402621,43.22,76531.09,0.0,-0.99056,1e-05,1.5402]
[1777596402653,43.22,76531.16,0.0,-0.99056,1e-05,1.5403]
[1777596407689,43.22,76528.85,0.0,-0.99058,1e-05,1.53707]
[1777596409702,43.22,76525.56,0.0,-0.99061,1e-05,1.53249]
[1777596410710,43.22,76518.96,0.0,-0.99067,1e-05,1.52333]
[1777596412725,43.22,76513.47,0.0,-0.99073,1e-05,1.51574]
[1777596419773,43.22,76512.51,0.0,-0.99074,1e-05,1.51441]
[1777596423157,43.22,76512.72,0.0,-0.99073,1e-05,1.5147]
[1777596423217,43.22,76512.72,0.0,-0.99073,1e-05,1.5147]
[1777596423305,43.22,76512.72,0.0,-0.99073,1e-05,1.5147]
[1777596423352,43.22,76512.72,0.0,-0.99073,1e-05,1.5147]
[1777596428837,43.22,76512.28,0.0,-0.99074,1e-05,1.5141]
[1777596433872,43.22,76511.55,0.0,-0.99074,1e-05,1.51309]
[1777596438908,43.22,76509.6,0.0,-0.99076,1e-05,1.51041]
[1777596439915,43.22,76504.52,0.0,-0.99081,1e-05,1.50344]
[1777596440748,43.22,76504.52,0.0,-0.99081,1e-05,1.50344]
[1777596440922,43.22,76500.16,0.0,-0.99085,1e-05,1.49747]
[1777596444950,43.22,76495.53,0.0,-0.9909,1e-05,1.49116]
[1777596450195,43.22,76496.09,0.0,-0.99089,1e-05,1.49192]
[1777596456028,43.22,76494.71,0.0,-0.99091,1e-05,1.48855]
[1777596459049,43.22,76489.8,0.0,-0.99096,1e-05,1.48188]
[1777596464084,43.22,76491.88,0.0,-0.99094,1e-05,1.4847]
[1777596469119,43.22,76491.6,0.0,-0.99094,1e-05,1.48432]
[1777596474154,43.22,76491.58,0.0,-0.99094,1e-05,1.4843]
[1777596479950,43.22,76490.39,0.0,-0.99095,1e-05,1.48268]
[1777596481320,43.22,76490.0,0.0,-0.99096,1e-05,1.48215]
[1777596481368,43.22,76486.04,0.0,-0.99099,1e-05,1.4768]
[1777596487245,43.22,76485.27,0.0,-0.991,1e-05,1.47576]
[1777596492279,43.22,76488.52,0.0,-0.99097,1e-05,1.48015]
[1777596497315,43.22,76490.84,0.0,-0.99095,1e-05,1.48329]
[1777596502350,43.22,76487.48,0.0,-0.99098,1e-05,1.47874]
[1777596503357,43.22,76483.66,0.0,-0.99101,1e-05,1.47359]
[1777596508392,43.22,76489.33,0.0,-0.99096,1e-05,1.48125]
[1777596513427,43.22,76489.37,0.0,-0.99097,1e-05,1.47981]
[1777596518462,43.22,76489.22,0.0,-0.99097,1e-05,1.47961]
[1777596521118,43.22,76489.32,0.0,-0.99097,1e-05,1.47974]
[1777596526517,43.22,76490.54,0.0,-0.99096,1e-05,1.48139]
[1777596531553,43.22,76489.33,0.0,-0.99097,1e-05,1.47976]
[1777596534553,43.22,76488.54,0.0,-0.99098,1e-05,1.47869]
[1777596540616,43.22,76491.48,0.0,-0.99095,1e-05,1.48267]
[1777596548672,43.22,76492.51,0.0,-0.99094,1e-05,1.48406]
[1777596551240,43.22,76492.74,0.0,-0.99094,1e-05,1.48438]
[1777596551332,43.22,76492.74,0.0,-0.99094,1e-05,1.48438]
[1777596556728,43.22,76492.68,0.0,-0.99094,1e-05,1.48429]
[1777596557736,43.22,76488.88,0.0,-0.99098,1e-05,1.47915]
[1777596562771,43.22,76488.36,0.0,-0.99098,1e-05,1.47844]
[1777596567806,43.22,76486.97,0.0,-0.99099,1e-05,1.47657]
[1777596572840,43.22,76488.15,0.0,-0.99099,1e-05,1.47667]
[1777596575951,43.22,76488.0,0.0,-0.99099,1e-05,1.47647]
[1777596581904,43.22,76488.52,0.0,-0.99099,1e-05,1.47717]
[1777596582316,43.22,76488.52,0.0,-0.99099,1e-05,1.47717]
[1777596588953,43.22,76473.97,0.0,-0.99112,1e-05,1.45762]
[1777596589960,43.22,76468.24,0.0,-0.99117,1e-05,1.44997]
[1777596592982,43.22,76467.16,0.0,-0.99118,1e-05,1.44854]
[1777596594996,43.22,76463.62,0.0,-0.99122,1e-05,1.44384]
[1777596601042,43.22,76462.12,0.0,-0.99123,1e-05,1.44185]
[1777596606077,43.22,76465.31,0.0,-0.9912,1e-05,1.44608]
[1777596608033,43.22,76465.17,0.0,-0.9912,1e-05,1.44589]
[1777596608089,43.22,76465.17,0.0,-0.9912,1e-05,1.44589]
[1777596613126,43.22,76466.28,0.0,-0.99119,1e-05,1.44737]
[1777596618161,43.22,76465.6,0.0,-0.9912,1e-05,1.44646]
[1777596624208,43.22,76460.89,0.0,-0.99124,1e-05,1.44022]
[1777596626217,43.22,76453.8,0.0,-0.9913,1e-05,1.43086]
[1777596631252,43.22,76452.76,0.0,-0.99132,1e-05,1.42804]
[1777596636287,43.22,76450.29,0.0,-0.99134,1e-05,1.42479]
[1777596638301,43.22,76456.08,0.0,-0.99129,1e-05,1.43241]
[1777596642328,43.22,76459.24,0.0,-0.99126,1e-05,1.43658]
[1777596647364,43.22,76460.75,0.0,-0.99125,1e-05,1.43857]
[1777596652399,43.22,76457.88,0.0,-0.99128,1e-05,1.43478]
[1777596656034,43.22,76458.65,0.0,-0.99127,1e-05,1.4358]
[1777596661462,43.22,76457.19,0.0,-0.99128,1e-05,1.43387]
[1777596662776,43.22,76457.19,0.0,-0.99128,1e-05,1.43387]
[1777596668511,43.22,76457.91,0.0,-0.99128,1e-05,1.43482]
[1777596673546,43.22,76459.58,0.0,-0.99126,1e-05,1.43702]
[1777596678581,43.22,76459.92,0.0,-0.99126,1e-05,1.43747]
[1777596683616,43.22,76457.88,0.0,-0.99128,1e-05,1.43478]
[1777596686408,43.22,76456.68,0.0,-0.99129,1e-05,1.4332]
[1777596686492,43.22,76456.68,0.0,-0.99129,1e-05,1.4332]
[1777596690665,43.22,76451.72,0.0,-0.99133,1e-05,1.42667]
[1777596695700,43.22,76448.08,0.0,-0.99137,1e-05,1.42044]
[1777596696707,43.22,76441.55,0.0,-0.99143,1e-05,1.41192]
[1777596699728,43.22,76439.21,0.0,-0.99145,1e-05,1.40887]
[1777596704763,43.22,76439.78,0.0,-0.99145,1e-05,1.40961]
[1777596710305,43.22,76441.59,0.0,-0.99143,1e-05,1.41197]
[1777596712819,43.22,76437.24,0.0,-0.99147,1e-05,1.40631]
[1777596714833,43.22,76430.19,0.0,-0.99153,1e-05,1.39718]
[1777596716848,43.22,76429.26,0.0,-0.99154,1e-05,1.39598]
[1777596721882,43.22,76428.61,0.0,-0.99155,1e-05,1.39514]
[1777596724903,43.22,76425.08,0.0,-0.99158,1e-05,1.39059]
[1777596727924,43.22,76431.99,0.0,-0.99152,1e-05,1.39951]
[1777596728931,43.22,76436.88,0.0,-0.99147,1e-05,1.40584]
[1777596729938,43.22,76437.3,0.0,-0.99147,1e-05,1.40639]
[1777596732959,43.22,76439.87,0.0,-0.99145,1e-05,1.40973]
[1777596736521,43.22,76440.9,0.0,-0.99144,1e-05,1.41107]
[1777596740543,43.22,76439.95,0.0,-0.99145,1e-05,1.40983]
[1777596744037,43.22,76434.97,0.0,-0.99149,1e-05,1.40337]
[1777596746051,43.22,76438.53,0.0,-0.99146,1e-05,1.40799]
[1777596751086,43.22,76438.29,0.0,-0.99147,1e-05,1.40624]
[1777596756121,43.22,76438.55,0.0,-0.99147,1e-05,1.40657]
[1777596757127,43.22,76435.43,0.0,-0.99149,1e-05,1.40253]
[1777596762163,43.22,76433.66,0.0,-0.99151,1e-05,1.40023]
[1777596767198,43.22,76433.48,0.0,-0.99151,1e-05,1.4]
[1777596772233,43.22,76436.51,0.0,-0.99148,1e-05,1.40393]
[1777596773096,43.22,76436.51,0.0,-0.99148,1e-05,1.40393]
[1777596773163,43.22,76436.51,0.0,-0.99148,1e-05,1.40393]
[1777596774072,43.22,76436.71,0.0,-0.99148,1e-05,1.40418]
[1777596774247,43.22,76436.82,0.0,-0.99148,1e-05,1.40433]
[1777596777268,43.22,76441.4,0.0,-0.99144,1e-05,1.41028]
[1777596782303,43.22,76442.95,0.0,-0.99143,1e-05,1.4123]
[1777596787454,43.22,76443.38,0.0,-0.99142,1e-05,1.41286]
[1777596794389,43.22,76443.51,0.0,-0.99142,1e-05,1.41303]
[1777596797602,43.22,76443.3,0.0,-0.99142,1e-05,1.41275]
[1777596804889,43.22,76444.6,0.0,-0.99141,1e-05,1.41445]
[1777596811508,43.22,76444.43,0.0,-0.99142,1e-05,1.41278]
[1777596816543,43.22,76444.37,0.0,-0.99142,1e-05,1.4127]
[1777596818745,43.22,76444.55,0.0,-0.99142,1e-05,1.41294]
[1777596818809,43.22,76444.55,0.0,-0.99142,1e-05,1.41294]
[1777596825606,43.22,76444.48,0.0,-0.99142,1e-05,1.41285]
[1777596829761,43.22,76444.48,0.0,-0.99142,1e-05,1.41285]
[1777596835675,43.22,76444.52,0.0,-0.99142,1e-05,1.4129]
[1777596840715,43.22,76447.36,0.0,-0.9914,1e-05,1.41661]
[1777596841723,43.22,76452.94,0.0,-0.99135,1e-05,1.42391]
[1777596843737,43.22,76444.95,0.0,-0.99142,1e-05,1.41346]
[1777596846330,43.22,76444.21,0.0,-0.99142,1e-05,1.4125]
[1777596851793,43.22,76444.34,0.0,-0.99142,1e-05,1.41266]
[1777596856827,43.22,76444.17,0.0,-0.99143,1e-05,1.41244]
[1777596862870,43.22,76444.28,0.0,-0.99142,1e-05,1.41259]
[1777596865891,43.22,76437.85,0.0,-0.99148,1e-05,1.40423]
[1777596871933,43.22,76437.15,0.0,-0.9915,1e-05,1.40188]
[1777596876968,43.22,76437.0,0.0,-0.9915,1e-05,1.40169]
[1777596882003,43.22,76436.57,0.0,-0.9915,1e-05,1.40113]
[1777596887038,43.22,76436.17,0.0,-0.9915,1e-05,1.40061]
[1777596892073,43.22,76434.67,0.0,-0.99152,1e-05,1.39867]
[1777596893080,43.22,76429.4,0.0,-0.99156,1e-05,1.39187]
[1777596895095,43.22,76425.13,0.0,-0.9916,1e-05,1.38638]
[1777596897011,43.22,76424.91,0.0,-0.9916,1e-05,1.38609]
[1777596897185,43.22,76424.91,0.0,-0.9916,1e-05,1.38609]
[1777596903150,43.22,76425.07,0.0,-0.9916,1e-05,1.3863]
[1777596905164,43.22,76429.4,0.0,-0.99156,1e-05,1.39187]
[1777596907178,43.22,76432.64,0.0,-0.99154,1e-05,1.39605]
[1777596910199,43.22,76436.43,0.0,-0.9915,1e-05,1.40095]
[1777596915234,43.22,76437.12,0.0,-0.9915,1e-05,1.40184]
[1777596920268,43.22,76436.72,0.0,-0.9915,1e-05,1.40132]
[1777596925304,43.22,76437.3,0.0,-0.99149,1e-05,1.40207]
[1777596930338,43.22,76436.06,0.0,-0.99151,1e-05,1.40047]
[1777596935374,43.22,76434.85,0.0,-0.99152,1e-05,1.39747]
[1777596940409,43.22,76434.77,0.0,-0.99153,1e-05,1.39736]
[1777596945444,43.22,76435.9,0.0,-0.99152,1e-05,1.39883]
[1777596950479,43.22,76436.1,0.0,-0.99151,1e-05,1.39908]
[1777596955513,43.22,76434.47,0.0,-0.99153,1e-05,1.39698]
[1777596960550,43.22,76430.72,0.0,-0.99156,1e-05,1.39214]
[1777596965586,43.22,76429.19,0.0,-0.99157,1e-05,1.39017]
[1777596970621,43.22,76428.7,0.0,-0.99158,1e-05,1.38954]
[1777596975657,43.22,76429.62,0.0,-0.99157,1e-05,1.39072]
[1777596980694,43.22,76429.67,0.0,-0.99157,1e-05,1.39079]
[1777596985729,43.22,76423.02,0.0,-0.99163,1e-05,1.38225]
[1777596986736,43.22,76417.88,0.0,-0.99167,1e-05,1.37568]
[1777596991771,43.22,76418.52,0.0,-0.99168,1e-05,1.37507]
[1777596996806,43.22,76418.89,0.0,-0.99167,1e-05,1.37555]
[1777597001841,43.22,76419.52,0.0,-0.99167,1e-05,1.37635]
[1777597006875,43.22,76419.89,0.0,-0.99166,1e-05,1.37682]
[1777597011911,43.22,76416.3,0.0,-0.99169,1e-05,1.37224]
[1777597016946,43.22,76414.93,0.0,-0.99171,1e-05,1.3705]
[1777597017953,43.22,76410.54,0.0,-0.99174,1e-05,1.36493]
[1777597020973,43.22,76404.71,0.0,-0.99179,1e-05,1.35755]
[1777597023147,43.22,76404.42,0.0,-0.9918,1e-05,1.35718]
[1777597026009,43.22,76399.41,0.0,-0.99184,1e-05,1.35087]
[1777597029272,43.22,76397.02,0.0,-0.99186,1e-05,1.34787]
[1777597036078,43.22,76397.31,0.0,-0.99186,1e-05,1.34823]
[1777597041114,43.22,76397.06,0.0,-0.99186,1e-05,1.34792]
[1777597042121,43.22,76392.8,0.0,-0.9919,1e-05,1.34258]
[1777597044134,43.22,76389.43,0.0,-0.99192,1e-05,1.33837]
[1777597050177,43.22,76391.55,0.0,-0.99191,1e-05,1.34102]
[1777597052190,43.22,76393.65,0.0,-0.9919,1e-05,1.34225]
[1777597053606,43.22,76393.65,0.0,-0.9919,1e-05,1.34225]
[1777597053682,43.22,76393.65,0.0,-0.9919,1e-05,1.34225]
[1777597057226,43.22,76397.36,0.0,-0.99187,1e-05,1.3469]
[1777597062261,43.22,76402.61,0.0,-0.99182,1e-05,1.3535]
[1777597067296,43.22,76404.24,0.0,-0.99181,1e-05,1.35555]
[1777597068761,43.22,76404.52,0.0,-0.9918,1e-05,1.3559]
[1777597074345,43.22,76403.79,0.0,-0.99181,1e-05,1.35498]
[1777597080387,43.22,76402.81,0.0,-0.99182,1e-05,1.35375]
[1777597084370,43.22,76402.3,0.0,-0.99182,1e-05,1.35311]
[1777597089450,43.22,76397.33,0.0,-0.99187,1e-05,1.34686]
[1777597091464,43.22,76395.84,0.0,-0.99188,1e-05,1.34499]
[1777597096498,43.22,76397.5,0.0,-0.99186,1e-05,1.34707]
[1777597099521,43.22,76403.13,0.0,-0.99182,1e-05,1.35415]
[1777597101355,43.22,76405.35,0.0,-0.9918,1e-05,1.35695]
[1777597106570,43.22,76405.05,0.0,-0.9918,1e-05,1.35657]
[1777597111605,43.22,76405.2,0.0,-0.99181,1e-05,1.35536]
[1777597114626,43.22,76400.34,0.0,-0.99185,1e-05,1.34924]
[1777597115139,43.22,76400.34,0.0,-0.99185,1e-05,1.34924]
[1777597119660,43.22,76395.36,0.0,-0.99189,1e-05,1.343]
[1777597120668,43.22,76390.63,0.0,-0.99193,1e-05,1.33709]
[1777597121018,43.22,76390.63,0.0,-0.99193,1e-05,1.33709]
[1777597126710,43.22,76389.6,0.0,-0.99194,1e-05,1.3358]
[1777597127718,43.22,76384.36,0.0,-0.99198,1e-05,1.32929]
[1777597132753,43.22,76383.6,0.0,-0.99199,1e-05,1.32834]
[1777597137789,43.22,76382.77,0.0,-0.992,1e-05,1.32731]
[1777597139243,43.22,76382.77,0.0,-0.992,1e-05,1.32731]
[1777597139414,43.22,76382.77,0.0,-0.992,1e-05,1.32731]
[1777597143029,43.22,76382.73,0.0,-0.992,1e-05,1.32727]
[1777597149873,43.22,76382.91,0.0,-0.992,1e-05,1.32749]
[1777597155915,43.22,76382.38,0.0,-0.992,1e-05,1.32683]
[1777597160950,43.22,76380.27,0.0,-0.99202,1e-05,1.32422]
[1777597162796,43.22,76380.27,0.0,-0.99202,1e-05,1.32422]
[1777597164818,43.22,76377.78,0.0,-0.99204,1e-05,1.32114]
[1777597164978,43.22,76376.76,0.0,-0.99205,1e-05,1.31988]
[1777597169006,43.22,76371.75,0.0,-0.99209,1e-05,1.31371]
[1777597174041,43.22,76373.45,0.0,-0.99208,1e-05,1.31443]
[1777597178069,43.22,76377.09,0.0,-0.99205,1e-05,1.31891]
[1777597179474,43.22,76377.09,0.0,-0.99205,1e-05,1.31891]
[1777597179551,43.22,76377.09,0.0,-0.99205,1e-05,1.31891]
[1777597179563,43.22,76377.09,0.0,-0.99205,1e-05,1.31891]
[1777597181090,43.22,76382.57,0.0,-0.99201,1e-05,1.32568]
[1777597184112,43.22,76387.52,0.0,-0.99197,1e-05,1.33183]
[1777597188622,43.22,76389.19,0.0,-0.99195,1e-05,1.3339]
[1777597194184,43.22,76391.06,0.0,-0.99194,1e-05,1.33623]
[1777597194993,43.22,76391.06,0.0,-0.99194,1e-05,1.33623]
[1777597196198,43.22,76405.3,0.0,-0.99181,1e-05,1.35408]
[1777597197205,43.22,76413.79,0.0,-0.99174,1e-05,1.36481]
[1777597198212,43.22,76419.87,0.0,-0.99169,1e-05,1.37254]
[1777597200226,43.22,76423.73,0.0,-0.99166,1e-05,1.37747]
[1777597201233,43.22,76428.11,0.0,-0.99162,1e-05,1.38307]
[1777597206268,43.22,76426.24,0.0,-0.99163,1e-05,1.38068]
[1777597209289,43.22,76417.44,0.0,-0.99171,1e-05,1.36945]
[1777597210296,43.22,76418.54,0.0,-0.9917,1e-05,1.37085]
[1777597211644,43.22,76418.54,0.0,-0.9917,1e-05,1.37085]
[1777597217345,43.22,76421.68,0.0,-0.99167,1e-05,1.37485]
[1777597219710,43.22,76421.49,0.0,-0.99167,1e-05,1.37461]
[1777597225401,43.22,76421.23,0.0,-0.99168,1e-05,1.37427]
[1777597230436,43.22,76421.45,0.0,-0.99168,1e-05,1.37455]
[1777597233257,43.22,76421.29,0.0,-0.99168,1e-05,1.37293]
[1777597237314,43.22,76425.2,0.0,-0.99165,1e-05,1.37792]
[1777597243528,43.22,76431.43,0.0,-0.9916,1e-05,1.38591]
[1777597244946,43.22,76432.95,0.0,-0.99158,1e-05,1.38786]
[1777597244996,43.22,76432.95,0.0,-0.99158,1e-05,1.38786]
[1777597250586,43.22,76434.22,0.0,-0.99157,1e-05,1.38949]
[1777597252460,43.22,76434.18,0.0,-0.99157,1e-05,1.38944]
[1777597256628,43.22,76438.15,0.0,-0.99154,1e-05,1.39456]
[1777597259347,43.22,76439.33,0.0,-0.99153,1e-05,1.39608]
[1777597259649,43.22,76442.68,0.0,-0.9915,1e-05,1.40042]
[1777597261664,43.22,76445.88,0.0,-0.99147,1e-05,1.40457]
[1777597264685,43.22,76449.79,0.0,-0.99143,1e-05,1.40965]
[1777597269700,43.22,76448.89,0.0,-0.99144,1e-05,1.40848]
[1777597274755,43.22,76450.17,0.0,-0.99143,1e-05,1.41015]
[1777597279790,43.22,76452.01,0.0,-0.99142,1e-05,1.41254]
[1777597281414,43.22,76452.08,0.0,-0.99141,1e-05,1.41264]
[1777597281620,43.22,76452.08,0.0,-0.99141,1e-05,1.41264]
[1777597281942,43.22,76454.9,0.0,-0.99139,1e-05,1.41632]
[1777597283178,43.22,76454.93,0.0,-0.99139,1e-05,1.41636]
[1777597285832,43.22,76454.96,0.0,-0.99139,1e-05,1.4164]
[1777597290867,43.22,76455.4,0.0,-0.99138,1e-05,1.41697]
[1777597295905,43.22,76454.26,0.0,-0.9914,1e-05,1.41403]
[1777597302954,43.22,76454.64,0.0,-0.9914,1e-05,1.41453]
[1777597307989,43.22,76446.5,0.0,-0.99147,1e-05,1.40393]
[1777597308996,43.22,76442.67,0.0,-0.99151,1e-05,1.39896]
[1777597314031,43.22,76442.79,0.0,-0.99151,1e-05,1.39912]
[1777597318083,43.22,76443.0,0.0,-0.9915,1e-05,1.39939]
[1777597324101,43.22,76439.5,0.0,-0.99153,1e-05,1.39487]
[1777597329139,43.22,76439.79,0.0,-0.99153,1e-05,1.39524]
[1777597331153,43.22,76442.91,0.0,-0.9915,1e-05,1.39928]
[1777597336188,43.22,76443.52,0.0,-0.9915,1e-05,1.40007]
[1777597341224,43.22,76445.11,0.0,-0.99148,1e-05,1.40213]
[1777597346259,43.22,76444.37,0.0,-0.99149,1e-05,1.40117]
[1777597349280,43.22,76441.16,0.0,-0.99152,1e-05,1.39701]
[1777597354315,43.22,76438.36,0.0,-0.99155,1e-05,1.39196]
[1777597359350,43.22,76441.2,0.0,-0.99153,1e-05,1.39563]
[1777597363378,43.22,76445.02,0.0,-0.99149,1e-05,1.40057]
[1777597368413,43.22,76444.09,0.0,-0.9915,1e-05,1.39936]
[1777597373447,43.22,76443.85,0.0,-0.9915,1e-05,1.39905]
[1777597380497,43.22,76441.27,0.0,-0.99153,1e-05,1.39572]
[1777597381842,43.22,76441.27,0.0,-0.99153,1e-05,1.39572]
[1777597381942,43.22,76436.71,0.0,-0.99157,1e-05,1.38984]
[1777597386539,43.22,76429.48,0.0,-0.99163,1e-05,1.38055]
[1777597387838,43.22,76429.48,0.0,-0.99163,1e-05,1.38055]
[1777597390567,43.22,76433.46,0.0,-0.9916,1e-05,1.38566]
[1777597395602,43.22,76433.76,0.0,-0.99159,1e-05,1.38604]
[1777597400636,43.22,76432.84,0.0,-0.9916,1e-05,1.38486]
[1777597405672,43.22,76433.27,0.0,-0.9916,1e-05,1.38541]
[1777597411714,43.22,76432.83,0.0,-0.99161,1e-05,1.38342]
[1777597412742,43.22,76432.83,0.0,-0.99161,1e-05,1.38342]
[1777597412826,43.22,76432.83,0.0,-0.99161,1e-05,1.38342]
[1777597412981,43.22,76432.83,0.0,-0.99161,1e-05,1.38342]
[1777597414451,43.22,76432.43,0.0,-0.99161,1e-05,1.38291]
[1777597417755,43.22,76427.13,0.0,-0.99166,1e-05,1.37612]
[1777597419108,43.22,76426.99,0.0,-0.99166,1e-05,1.37594]
[1777597426065,43.22,76426.55,0.0,-0.99166,1e-05,1.37538]
[1777597433868,43.22,76425.46,0.0,-0.99167,1e-05,1.37399]
[1777597438902,43.22,76427.1,0.0,-0.99166,1e-05,1.37608]
[1777597443939,43.22,76427.71,0.0,-0.99165,1e-05,1.37686]
[1777597446361,43.22,76427.96,0.0,-0.99165,1e-05,1.37718]
[1777597446627,43.22,76427.96,0.0,-0.99165,1e-05,1.37718]
[1777597446688,43.22,76427.96,0.0,-0.99165,1e-05,1.37718]
[1777597446900,43.22,76427.96,0.0,-0.99165,1e-05,1.37718]
[1777597448973,43.22,76431.31,0.0,-0.99162,1e-05,1.38147]
[1777597449966,43.22,76431.31,0.0,-0.99162,1e-05,1.38147]
[1777597449980,43.22,76431.53,0.0,-0.99162,1e-05,1.38175]
[1777597455015,43.22,76434.7,0.0,-0.99159,1e-05,1.38582]
[1777597460050,43.22,76434.49,0.0,-0.9916,1e-05,1.38555]
[1777597465085,43.22,76434.53,0.0,-0.99159,1e-05,1.3856]
[1777597470120,43.22,76434.58,0.0,-0.99159,1e-05,1.38567]
[1777597477169,43.22,76435.09,0.0,-0.9916,1e-05,1.38489]
[1777597482204,43.22,76436.3,0.0,-0.99159,1e-05,1.38645]
[1777597487239,43.22,76435.78,0.0,-0.99159,1e-05,1.38578]
[1777597493281,43.22,76435.87,0.0,-0.99159,1e-05,1.38589]
[1777597499323,43.22,76435.88,0.0,-0.99159,1e-05,1.38591]
[1777597500292,43.22,76435.88,0.0,-0.99159,1e-05,1.38591]
[1777597501337,43.22,76439.64,0.0,-0.99156,1e-05,1.39075]
[1777597502344,43.22,76443.62,0.0,-0.99152,1e-05,1.39588]
[1777597505365,43.22,76452.26,0.0,-0.99145,1e-05,1.40708]
[1777597506372,43.22,76455.73,0.0,-0.99142,1e-05,1.41161]
[1777597507176,43.22,76455.73,0.0,-0.99142,1e-05,1.41161]
[1777597512334,43.22,76456.63,0.0,-0.99141,1e-05,1.41278]
[1777597517453,43.22,76456.08,0.0,-0.99141,1e-05,1.41206]
[1777597522488,43.22,76456.01,0.0,-0.99141,1e-05,1.41197]
[1777597527742,43.22,76458.33,0.0,-0.99139,1e-05,1.415]
[1777597533565,43.22,76457.93,0.0,-0.9914,1e-05,1.41303]
[1777597538481,43.22,76458.38,0.0,-0.9914,1e-05,1.41361]
[1777597538614,43.22,76458.38,0.0,-0.9914,1e-05,1.41361]
[1777597539468,43.22,76459.47,0.0,-0.99139,1e-05,1.41504]
[1777597539607,43.22,76459.41,0.0,-0.99139,1e-05,1.41496]
[1777597543635,43.22,76466.56,0.0,-0.99133,1e-05,1.42433]
[1777597545649,43.22,76467.56,0.0,-0.99132,1e-05,1.42565]
[1777597550685,43.22,76469.74,0.0,-0.9913,1e-05,1.42851]
[1777597555720,43.22,76469.92,0.0,-0.9913,1e-05,1.42875]
[1777597560755,43.22,76471.71,0.0,-0.99128,1e-05,1.43111]
[1777597561762,43.22,76475.69,0.0,-0.99125,1e-05,1.43637]
[1777597563778,43.22,76483.38,0.0,-0.99118,1e-05,1.44657]
[1777597565792,43.22,76483.39,0.0,-0.99118,1e-05,1.44659]
[1777597570826,43.22,76485.25,0.0,-0.99116,1e-05,1.44906]
[1777597575862,43.22,76486.59,0.0,-0.99115,1e-05,1.45085]
[1777597580954,43.22,76488.22,0.0,-0.99113,1e-05,1.45303]
[1777597586939,43.22,76487.13,0.0,-0.99114,1e-05,1.45157]
[1777597591974,43.22,76487.06,0.0,-0.99115,1e-05,1.45]
[1777597597008,43.22,76484.68,0.0,-0.99117,1e-05,1.44683]
[1777597602044,43.22,76484.78,0.0,-0.99117,1e-05,1.44696]
[1777597607079,43.22,76486.69,0.0,-0.99115,1e-05,1.44951]
[1777597613121,43.22,76487.72,0.0,-0.99114,1e-05,1.45088]
[1777597619163,43.22,76488.19,0.0,-0.99114,1e-05,1.45151]
[1777597624197,43.22,76486.66,0.0,-0.99115,1e-05,1.44947]
[1777597629233,43.22,76487.62,0.0,-0.99115,1e-05,1.45075]
[1777597634268,43.22,76487.48,0.0,-0.99115,1e-05,1.45056]
[1777597639303,43.22,76487.58,0.0,-0.99115,1e-05,1.45069]
[1777597644338,43.22,76489.91,0.0,-0.99112,1e-05,1.4538]
[1777597649373,43.22,76490.56,0.0,-0.99112,1e-05,1.45467]
[1777597652382,43.22,76492.38,0.0,-0.99111,1e-05,1.45563]
[1777597654407,43.22,76496.22,0.0,-0.99107,1e-05,1.46077]
[1777597660450,43.22,76498.77,0.0,-0.99105,1e-05,1.4642]
[1777597665485,43.22,76501.7,0.0,-0.99102,1e-05,1.46814]
[1777597668264,43.22,76503.88,0.0,-0.991,1e-05,1.47108]
[1777597668265,43.22,76503.88,0.0,-0.991,1e-05,1.47108]
[1777597668292,43.22,76503.88,0.0,-0.991,1e-05,1.47108]
[1777597673541,43.22,76506.08,0.0,-0.99098,1e-05,1.47405]
[1777597678576,43.22,76506.72,0.0,-0.99098,1e-05,1.47491]
[1777597682604,43.22,76513.18,0.0,-0.99092,1e-05,1.48367]
[1777597684617,43.22,76515.65,0.0,-0.99089,1e-05,1.48703]
[1777597687037,43.22,76515.85,0.0,-0.99089,1e-05,1.4873]
[1777597687116,43.22,76515.85,0.0,-0.99089,1e-05,1.4873]
[1777597691670,43.22,76519.65,0.0,-0.99086,1e-05,1.49248]
[1777597692677,43.22,76523.75,0.0,-0.99082,1e-05,1.49809]
[1777597693684,43.22,76530.82,0.0,-0.99075,1e-05,1.50779]
[1777597694691,43.22,76531.32,0.0,-0.99075,1e-05,1.50848]
[1777597697712,43.22,76535.09,0.0,-0.99071,1e-05,1.51368]
[1777597701739,43.22,76544.57,0.0,-0.99062,1e-05,1.52682]
[1777597702747,43.22,76547.85,0.0,-0.99059,1e-05,1.53138]
[1777597707782,43.22,76548.12,0.0,-0.99059,1e-05,1.53176]
[1777597710803,43.22,76537.36,0.0,-0.99069,1e-05,1.51682]
[1777597711810,43.22,76536.44,0.0,-0.99071,1e-05,1.51402]
[1777597712817,43.22,76530.12,0.0,-0.99077,1e-05,1.50531]
[1777597714831,43.22,76528.64,0.0,-0.99078,1e-05,1.50328]
[1777597719866,43.22,76528.95,0.0,-0.99078,1e-05,1.50371]
[1777597728929,43.22,76528.25,0.0,-0.99078,1e-05,1.50274]
[1777597733964,43.22,76524.41,0.0,-0.99082,1e-05,1.49748]
[1777597734971,43.22,76520.37,0.0,-0.99086,1e-05,1.49196]
[1777597736985,43.22,76519.88,0.0,-0.99086,1e-05,1.49129]
[1777597742023,43.22,76518.72,0.0,-0.99087,1e-05,1.48971]
[1777597747059,43.22,76520.83,0.0,-0.99085,1e-05,1.49258]
[1777597752094,43.22,76522.41,0.0,-0.99084,1e-05,1.49474]
[1777597757128,43.22,76522.06,0.0,-0.99084,1e-05,1.49426]
[1777597762164,43.22,76522.18,0.0,-0.99084,1e-05,1.49443]
[1777597767198,43.22,76524.89,0.0,-0.99082,1e-05,1.49814]
[1777597772234,43.22,76525.24,0.0,-0.99082,1e-05,1.4971]
[1777597775255,43.22,76529.19,0.0,-0.99078,1e-05,1.50252]
[1777597776207,43.22,76529.19,0.0,-0.99078,1e-05,1.50252]
[1777597781297,43.22,76529.46,0.0,-0.99078,1e-05,1.50289]
[1777597788346,43.22,76529.38,0.0,-0.99078,1e-05,1.50278]
[1777597792544,43.22,76528.19,0.0,-0.99079,1e-05,1.50115]
[1777597792860,43.22,76528.19,0.0,-0.99079,1e-05,1.50115]
[1777597793381,43.22,76528.12,0.0,-0.99079,1e-05,1.50105]
[1777597799423,43.22,76528.78,0.0,-0.99079,1e-05,1.50196]
[1777597804458,43.22,76529.7,0.0,-0.99078,1e-05,1.50322]
[1777597807479,43.22,76544.38,0.0,-0.99064,1e-05,1.52349]
[1777597808486,43.22,76544.23,0.0,-0.99064,1e-05,1.52328]
[1777597813493,43.22,76545.13,0.0,-0.99063,1e-05,1.52453]
[1777597813510,43.22,76545.13,0.0,-0.99063,1e-05,1.52453]
[1777597818557,43.22,76546.53,0.0,-0.99062,1e-05,1.52648]
[1777597822908,43.22,76546.48,0.0,-0.99062,1e-05,1.52641]
[1777597823592,43.22,76533.06,0.0,-0.99075,1e-05,1.50784]
[1777597824598,43.22,76516.98,0.0,-0.9909,1e-05,1.48583]
[1777597825606,43.22,76514.74,0.0,-0.99092,1e-05,1.48279]
[1777597828673,43.22,76511.85,0.0,-0.99095,1e-05,1.47886]
[1777597831656,43.22,76506.18,0.0,-0.99101,1e-05,1.4697]
[1777597832663,43.22,76502.4,0.0,-0.99104,1e-05,1.46461]
[1777597837702,43.22,76503.26,0.0,-0.99104,1e-05,1.46577]
[1777597842737,43.22,76503.26,0.0,-0.99104,1e-05,1.46577]
[1777597847866,43.22,76503.13,0.0,-0.99104,1e-05,1.46559]
[1777597847989,43.22,76503.13,0.0,-0.99104,1e-05,1.46559]
[1777597853993,43.22,76505.85,0.0,-0.99101,1e-05,1.46926]
[1777597854094,43.22,76510.91,0.0,-0.99097,1e-05,1.47609]
[1777597860863,43.22,76509.96,0.0,-0.99097,1e-05,1.47481]
[1777597862945,43.22,76508.91,0.0,-0.99098,1e-05,1.47339]
[1777597868919,43.22,76509.35,0.0,-0.99098,1e-05,1.47398]
[1777597874014,43.22,76510.94,0.0,-0.99096,1e-05,1.47613]
[1777597879997,43.22,76513.55,0.0,-0.99094,1e-05,1.47967]
[1777597884823,43.22,76512.69,0.0,-0.99095,1e-05,1.4785]
[1777597885104,43.22,76512.69,0.0,-0.99095,1e-05,1.4785]
[1777597885185,43.22,76512.69,0.0,-0.99095,1e-05,1.4785]
[1777597885300,43.22,76512.69,0.0,-0.99095,1e-05,1.4785]
[1777597886088,43.22,76512.42,0.0,-0.99095,1e-05,1.47814]
[1777597886182,43.22,76512.46,0.0,-0.99095,1e-05,1.47819]
[1777597888964,43.22,76513.13,0.0,-0.99094,1e-05,1.4791]
[1777597894095,43.22,76514.81,0.0,-0.99094,1e-05,1.47988]
[1777597897307,43.22,76516.28,0.0,-0.99092,1e-05,1.48188]
[1777597898123,43.22,76520.58,0.0,-0.99088,1e-05,1.48772]
[1777597899130,43.22,76524.24,0.0,-0.99085,1e-05,1.49272]
[1777597902151,43.22,76526.99,0.0,-0.99082,1e-05,1.49648]
[1777597908359,43.22,76527.84,0.0,-0.99082,1e-05,1.49764]
[1777597914235,43.22,76526.59,0.0,-0.99083,1e-05,1.49593]
[1777597919270,43.22,76527.4,0.0,-0.99082,1e-05,1.49704]
[1777597921819,43.22,76525.29,0.0,-0.99084,1e-05,1.49415]
[1777597921872,43.22,76525.29,0.0,-0.99084,1e-05,1.49415]
[1777597921946,43.22,76525.29,0.0,-0.99084,1e-05,1.49415]
[1777597922254,43.22,76525.29,0.0,-0.99084,1e-05,1.49415]
[1777597923377,43.22,76525.89,0.0,-0.99083,1e-05,1.49497]
[1777597923423,43.22,76526.53,0.0,-0.99083,1e-05,1.49585]
[1777597929340,43.22,76528.2,0.0,-0.99081,1e-05,1.49813]
[1777597931356,43.22,76536.14,0.0,-0.99074,1e-05,1.50904]
[1777597932361,43.22,76536.76,0.0,-0.99073,1e-05,1.5099]
[1777597935382,43.22,76541.36,0.0,-0.99069,1e-05,1.51625]
[1777597940418,43.22,76543.02,0.0,-0.99067,1e-05,1.51855]
[1777597945453,43.22,76542.75,0.0,-0.99067,1e-05,1.51818]
[1777597950488,43.22,76542.62,0.0,-0.99067,1e-05,1.518]
[1777597955523,43.22,76546.23,0.0,-0.99065,1e-05,1.52147]
[1777597960559,43.22,76549.67,0.0,-0.99062,1e-05,1.52625]
[1777597965594,43.22,76549.5,0.0,-0.99062,1e-05,1.52601]
[1777597970634,43.22,76555.37,0.0,-0.99056,1e-05,1.5342]
[1777597975670,43.22,76559.01,0.0,-0.99053,1e-05,1.53929]
[1777597980704,43.22,76559.77,0.0,-0.99052,1e-05,1.54035]
[1777597985739,43.22,76559.94,0.0,-0.99052,1e-05,1.54059]
[1777597992794,43.22,76559.19,0.0,-0.99052,1e-05,1.53954]
[1777597997829,43.22,76559.61,0.0,-0.99052,1e-05,1.54013]
[1777598003871,43.22,76559.49,0.0,-0.99052,1e-05,1.53996]
[1777598008906,43.22,76559.58,0.0,-0.99052,1e-05,1.54008]
[1777598013941,43.22,76555.94,0.0,-0.99056,1e-05,1.53345]
[1777598018975,43.22,76556.28,0.0,-0.99056,1e-05,1.53393]
[1777598024012,43.22,76555.45,0.0,-0.99057,1e-05,1.53277]
[1777598029047,43.22,76555.9,0.0,-0.99056,1e-05,1.5334]
[1777598034081,43.22,76557.7,0.0,-0.99055,1e-05,1.53591]
[1777598039116,43.22,76557.55,0.0,-0.99055,1e-05,1.5357]
[1777598043869,43.22,76557.93,0.0,-0.99055,1e-05,1.53623]
[1777598049187,43.22,76556.19,0.0,-0.99056,1e-05,1.5338]
[1777598054221,43.22,76557.07,0.0,-0.99055,1e-05,1.53503]
[1777598056176,43.22,76557.15,0.0,-0.99055,1e-05,1.53514]
[1777598062277,43.22,76557.06,0.0,-0.99055,1e-05,1.53502]
[1777598067314,43.22,76557.84,0.0,-0.99055,1e-05,1.53611]
[1777598072349,43.22,76558.14,0.0,-0.99055,1e-05,1.53499]
[1777598078393,43.22,76557.7,0.0,-0.99056,1e-05,1.53437]
[1777598083425,43.22,76557.79,0.0,-0.99056,1e-05,1.5345]
[1777598088461,43.22,76557.6,0.0,-0.99056,1e-05,1.53423]
[1777598093496,43.22,76534.97,0.0,-0.99077,1e-05,1.50288]
[1777598094503,43.22,76530.5,0.0,-0.99082,1e-05,1.49675]
[1777598097220,43.22,76529.0,0.0,-0.99083,1e-05,1.49469]
[1777598097270,43.22,76529.0,0.0,-0.99083,1e-05,1.49469]
[1777598097476,43.22,76529.0,0.0,-0.99083,1e-05,1.49469]
[1777598097540,43.22,76529.0,0.0,-0.99083,1e-05,1.49469]
[1777598100545,43.22,76533.91,0.0,-0.99078,1e-05,1.50142]
[1777598101552,43.22,76542.44,0.0,-0.9907,1e-05,1.51317]
[1777598102559,43.22,76544.67,0.0,-0.99068,1e-05,1.51625]
[1777598103566,43.22,76548.78,0.0,-0.99064,1e-05,1.52195]
[1777598108601,43.22,76551.31,0.0,-0.99062,1e-05,1.52546]
[1777598112628,43.22,76556.25,0.0,-0.99057,1e-05,1.53235]
[1777598117664,43.22,76556.82,0.0,-0.99057,1e-05,1.53314]
[1777598122700,43.22,76556.74,0.0,-0.99057,1e-05,1.53303]
[1777598127735,43.22,76556.51,0.0,-0.99057,1e-05,1.53271]
[1777598132770,43.22,76557.09,0.0,-0.99057,1e-05,1.53198]
[1777598134789,43.22,76564.97,0.0,-0.9905,1e-05,1.54301]
[1777598135791,43.22,76565.61,0.0,-0.99049,1e-05,1.54391]
[1777598136798,43.22,76570.78,0.0,-0.99044,1e-05,1.55118]
[1777598137805,43.22,76582.15,0.0,-0.99033,1e-05,1.56728]
[1777598138812,43.22,76584.64,0.0,-0.9903,1e-05,1.57082]
[1777598143847,43.22,76584.41,0.0,-0.9903,1e-05,1.5705]
[1777598144349,43.22,76584.41,0.0,-0.9903,1e-05,1.5705]
[1777598144854,43.22,76584.82,0.0,-0.9903,1e-05,1.57108]
[1777598146013,43.22,76587.49,0.0,-0.99027,1e-05,1.57489]
[1777598151903,43.22,76590.79,0.0,-0.99024,1e-05,1.5796]
[1777598154663,43.22,76588.54,0.0,-0.99026,1e-05,1.57639]
[1777598155931,43.22,76579.49,0.0,-0.99035,1e-05,1.5635]
[1777598156938,43.22,76583.35,0.0,-0.99031,1e-05,1.56899]
[1777598161973,43.22,76580.04,0.0,-0.99035,1e-05,1.56428]
[1777598167008,43.22,76580.61,0.0,-0.99034,1e-05,1.56509]
[1777598172043,43.22,76577.95,0.0,-0.99037,1e-05,1.56132]
[1777598174057,43.22,76582.81,0.0,-0.99032,1e-05,1.56822]
[1777598176407,43.22,76584.11,0.0,-0.99031,1e-05,1.57007]
[1777598176413,43.22,76584.11,0.0,-0.99031,1e-05,1.57007]
[1777598182113,43.22,76580.56,0.0,-0.99034,1e-05,1.56502]
[1777598187147,43.22,76578.73,0.0,-0.99036,1e-05,1.56243]
[1777598192183,43.22,76578.29,0.0,-0.99037,1e-05,1.56024]
[1777598193686,43.22,76578.29,0.0,-0.99037,1e-05,1.56024]
[1777598198225,43.22,76574.63,0.0,-0.99041,1e-05,1.55507]
[1777598200239,43.22,76569.07,0.0,-0.99046,1e-05,1.54723]
[1777598201579,43.22,76569.07,0.0,-0.99046,1e-05,1.54723]
[1777598207288,43.22,76571.75,0.0,-0.99044,1e-05,1.551]
[1777598212323,43.22,76572.71,0.0,-0.99043,1e-05,1.55235]
[1777598217358,43.22,76577.21,0.0,-0.99038,1e-05,1.55871]
[1777598220379,43.22,76581.54,0.0,-0.99034,1e-05,1.56485]
[1777598221621,43.22,76581.54,0.0,-0.99034,1e-05,1.56485]
[1777598221675,43.22,76581.54,0.0,-0.99034,1e-05,1.56485]
[1777598227427,43.22,76581.84,0.0,-0.99034,1e-05,1.56528]
[1777598232463,43.22,76580.03,0.0,-0.99036,1e-05,1.56271]
[1777598234200,43.22,76580.77,0.0,-0.99035,1e-05,1.56376]
[1777598239512,43.22,76571.61,0.0,-0.99044,1e-05,1.5508]
[1777598240790,43.22,76571.61,0.0,-0.99044,1e-05,1.5508]
[1777598240801,43.22,76570.35,0.0,-0.99045,1e-05,1.54903]
[1777598246561,43.22,76570.55,0.0,-0.99045,1e-05,1.54931]
[1777598252603,43.22,76570.48,0.0,-0.99046,1e-05,1.54766]
[1777598257638,43.22,76573.74,0.0,-0.99043,1e-05,1.55225]
[1777598260362,43.22,76573.66,0.0,-0.99043,1e-05,1.55214]
[1777598260372,43.22,76573.66,0.0,-0.99043,1e-05,1.55214]
[1777598266701,43.22,76572.6,0.0,-0.99044,1e-05,1.55065]
[1777598271183,43.22,76572.34,0.0,-0.99044,1e-05,1.55028]
[1777598276771,43.22,76570.22,0.0,-0.99046,1e-05,1.54729]
[1777598281806,43.22,76570.1,0.0,-0.99046,1e-05,1.54713]
[1777598283426,43.22,76570.07,0.0,-0.99046,1e-05,1.54708]
[1777598289861,43.22,76577.68,0.0,-0.99039,1e-05,1.55782]
[1777598294897,43.22,76579.33,0.0,-0.99037,1e-05,1.56016]
[1777598299931,43.22,76580.28,0.0,-0.99036,1e-05,1.5615]
[1777598301226,43.22,76580.57,0.0,-0.99036,1e-05,1.56192]
[1777598301329,43.22,76580.57,0.0,-0.99036,1e-05,1.56192]
[1777598303960,43.22,76588.32,0.0,-0.99028,1e-05,1.57294]
[1777598304525,43.22,76588.32,0.0,-0.99028,1e-05,1.57294]
[1777598306982,43.22,76594.02,0.0,-0.99023,1e-05,1.58108]
[1777598312017,43.22,76591.76,0.0,-0.99026,1e-05,1.57628]
[1777598313960,43.22,76591.43,0.0,-0.99026,1e-05,1.57581]
[1777598317052,43.22,76586.44,0.0,-0.99031,1e-05,1.56869]
[1777598318059,43.22,76582.67,0.0,-0.99035,1e-05,1.56333]
[1777598319066,43.22,76579.31,0.0,-0.99038,1e-05,1.55857]
[1777598324101,43.22,76581.61,0.0,-0.99036,1e-05,1.56183]
[1777598329136,43.22,76582.52,0.0,-0.99035,1e-05,1.56312]
[1777598333293,43.22,76582.67,0.0,-0.99035,1e-05,1.56333]
[1777598333438,43.22,76582.67,0.0,-0.99035,1e-05,1.56333]
[1777598335413,43.22,76582.89,0.0,-0.99035,1e-05,1.56365]
[1777598341223,43.22,76582.52,0.0,-0.99035,1e-05,1.56312]
[1777598344323,43.22,76582.51,0.0,-0.99035,1e-05,1.56311]
[1777598349609,43.22,76579.45,0.0,-0.99038,1e-05,1.55877]
[1777598355321,43.22,76579.62,0.0,-0.99038,1e-05,1.55901]
[1777598360495,43.22,76579.48,0.0,-0.99038,1e-05,1.55881]
[1777598366398,43.22,76580.65,0.0,-0.99037,1e-05,1.56047]
[1777598371433,43.22,76579.76,0.0,-0.99039,1e-05,1.55765]
[1777598376468,43.22,76579.18,0.0,-0.99039,1e-05,1.55683]
[1777598380591,43.22,76581.77,0.0,-0.99037,1e-05,1.5605]
[1777598386538,43.22,76582.47,0.0,-0.99036,1e-05,1.56149]
[1777598391573,43.22,76580.11,0.0,-0.99038,1e-05,1.55815]
[1777598396608,43.22,76580.62,0.0,-0.99038,1e-05,1.55887]
[1777598401643,43.22,76579.9,0.0,-0.99039,1e-05,1.55785]
[1777598406599,43.22,76580.42,0.0,-0.99038,1e-05,1.55858]
[1777598406754,43.22,76580.42,0.0,-0.99038,1e-05,1.55858]
[1777598407316,43.22,76580.49,0.0,-0.99038,1e-05,1.55868]
[1777598407524,43.22,76580.49,0.0,-0.99038,1e-05,1.55868]
[1777598412720,43.22,76583.91,0.0,-0.99035,1e-05,1.56353]
[1777598417755,43.22,76583.3,0.0,-0.99035,1e-05,1.56267]
[1777598422790,43.22,76583.15,0.0,-0.99035,1e-05,1.56245]
[1777598427825,43.22,76583.54,0.0,-0.99035,1e-05,1.56301]
[1777598432860,43.22,76584.27,0.0,-0.99035,1e-05,1.56248]
[1777598437895,43.22,76586.65,0.0,-0.99033,1e-05,1.56586]
[1777598446959,43.22,76585.13,0.0,-0.99034,1e-05,1.5637]
[1777598451994,43.22,76586.78,0.0,-0.99033,1e-05,1.56605]
[1777598457029,43.22,76586.82,0.0,-0.99033,1e-05,1.5661]
[1777598462064,43.22,76587.4,0.0,-0.99032,1e-05,1.56693]
[1777598467099,43.22,76587.37,0.0,-0.99032,1e-05,1.56688]
[1777598473143,43.22,76587.36,0.0,-0.99032,1e-05,1.56687]
[1777598480191,43.22,76587.26,0.0,-0.99032,1e-05,1.56673]
[1777598487239,43.22,76587.76,0.0,-0.99032,1e-05,1.56744]
[1777598492277,43.22,76586.02,0.0,-0.99034,1e-05,1.5634]
[1777598497312,43.22,76585.8,0.0,-0.99035,1e-05,1.56309]
[1777598502348,43.22,76586.66,0.0,-0.99034,1e-05,1.56431]
[1777598507383,43.22,76586.36,0.0,-0.99034,1e-05,1.56389]
[1777598512418,43.22,76585.11,0.0,-0.99035,1e-05,1.56211]
[1777598517454,43.22,76585.74,0.0,-0.99035,1e-05,1.56301]
[1777598525510,43.22,76586.44,0.0,-0.99034,1e-05,1.564]
[1777598526517,43.22,76590.63,0.0,-0.9903,1e-05,1.56996]
[1777598528531,43.22,76595.14,0.0,-0.99025,1e-05,1.57639]
[1777598530545,43.22,76600.48,0.0,-0.9902,1e-05,1.58404]
[1777598535996,43.22,76600.64,0.0,-0.9902,1e-05,1.58427]
[1777598541621,43.22,76596.85,0.0,-0.99024,1e-05,1.57884]
[1777598548671,43.22,76596.03,0.0,-0.99024,1e-05,1.57767]
[1777598554713,43.22,76596.33,0.0,-0.99025,1e-05,1.57652]
[1777598559749,43.22,76595.93,0.0,-0.99026,1e-05,1.57595]
[1777598562768,43.22,76587.85,0.0,-0.99034,1e-05,1.56444]
[1777598563776,43.22,76583.38,0.0,-0.99038,1e-05,1.5581]
[1777598568810,43.22,76583.46,0.0,-0.99038,1e-05,1.55821]
[1777598573864,43.22,76582.24,0.0,-0.99039,1e-05,1.55648]
[1777598575581,43.22,76582.61,0.0,-0.99039,1e-05,1.55701]
[1777598580914,43.22,76580.21,0.0,-0.99041,1e-05,1.55361]
[1777598585949,43.22,76582.73,0.0,-0.99039,1e-05,1.55718]
[1777598587963,43.22,76587.56,0.0,-0.99034,1e-05,1.56403]
[1777598590662,43.22,76589.53,0.0,-0.99032,1e-05,1.56683]
[1777598596019,43.22,76589.94,0.0,-0.99031,1e-05,1.56741]
[1777598600047,43.22,76576.64,0.0,-0.99045,1e-05,1.54858]
[1777598601054,43.22,76573.5,0.0,-0.99048,1e-05,1.54416]
[1777598602249,43.22,76573.5,0.0,-0.99048,1e-05,1.54416]
[1777598608103,43.22,76572.1,0.0,-0.99049,1e-05,1.54219]
[1777598613138,43.22,76571.99,0.0,-0.9905,1e-05,1.54049]
[1777598614145,43.22,76563.3,0.0,-0.99059,1e-05,1.52834]
[1777598615152,43.22,76554.67,0.0,-0.99067,1e-05,1.51634]
[1777598616160,43.22,76554.47,0.0,-0.99067,1e-05,1.51606]
[1777598618174,43.22,76549.44,0.0,-0.99072,1e-05,1.50911]
[1777598621194,43.22,76549.65,0.0,-0.99072,1e-05,1.5094]
[1777598623209,43.22,76550.1,0.0,-0.99071,1e-05,1.51002]
[1777598625223,43.22,76554.62,0.0,-0.99067,1e-05,1.51627]
[1777598626554,43.22,76556.17,0.0,-0.99065,1e-05,1.51842]
[1777598630242,43.22,76554.96,0.0,-0.99067,1e-05,1.51674]
[1777598630258,43.22,76555.06,0.0,-0.99066,1e-05,1.51688]
[1777598635293,43.22,76555.4,0.0,-0.99066,1e-05,1.51735]
[1777598639385,43.22,76555.09,0.0,-0.99066,1e-05,1.51692]
[1777598645362,43.22,76555.97,0.0,-0.99066,1e-05,1.51814]
[1777598650397,43.22,76556.3,0.0,-0.99065,1e-05,1.5186]
[1777598654940,43.22,76555.87,0.0,-0.99066,1e-05,1.518]
[1777598660541,43.22,76553.52,0.0,-0.99068,1e-05,1.51475]
[1777598666512,43.22,76553.55,0.0,-0.99068,1e-05,1.51479]
[1777598669983,43.22,76553.47,0.0,-0.99068,1e-05,1.51468]
[1777598670046,43.22,76553.47,0.0,-0.99068,1e-05,1.51468]
[1777598670128,43.22,76553.47,0.0,-0.99068,1e-05,1.51468]
[1777598677986,43.22,76553.54,0.0,-0.99069,1e-05,1.51325]
[1777598680610,43.22,76547.25,0.0,-0.99075,1e-05,1.50457]
[1777598682522,43.22,76545.81,0.0,-0.99076,1e-05,1.50259]
[1777598687659,43.22,76540.91,0.0,-0.99081,1e-05,1.49586]
[1777598690680,43.22,76545.25,0.0,-0.99077,1e-05,1.50182]
[1777598695714,43.22,76541.42,0.0,-0.9908,1e-05,1.49656]
[1777598700750,43.22,76540.97,0.0,-0.99081,1e-05,1.49594]
[1777598705785,43.22,76542.04,0.0,-0.9908,1e-05,1.49741]
[1777598710820,43.22,76540.62,0.0,-0.99081,1e-05,1.49546]
[1777598713841,43.22,76536.96,0.0,-0.99085,1e-05,1.49045]
[1777598714546,43.22,76536.96,0.0,-0.99085,1e-05,1.49045]
[1777598714794,43.22,76536.96,0.0,-0.99085,1e-05,1.49045]
[1777598714819,43.22,76536.96,0.0,-0.99085,1e-05,1.49045]
[1777598714910,43.22,76536.96,0.0,-0.99085,1e-05,1.49045]
[1777598716699,43.22,76537.33,0.0,-0.99084,1e-05,1.49096]
[1777598718880,43.22,76531.82,0.0,-0.99089,1e-05,1.48344]
[1777598719883,43.22,76523.84,0.0,-0.99097,1e-05,1.47262]
[1777598720890,43.22,76523.21,0.0,-0.99098,1e-05,1.47176]
[1777598724649,43.22,76520.42,0.0,-0.991,1e-05,1.46799]
[1777598729953,43.22,76519.76,0.0,-0.99101,1e-05,1.4671]
[1777598733981,43.22,76514.71,0.0,-0.99106,1e-05,1.45881]
[1777598736550,43.22,76514.74,0.0,-0.99106,1e-05,1.45885]
[1777598737002,43.22,76514.72,0.0,-0.99106,1e-05,1.45883]
[1777598742037,43.22,76515.28,0.0,-0.99106,1e-05,1.45958]
[1777598745830,43.22,76515.3,0.0,-0.99106,1e-05,1.45961]
[1777598745840,43.22,76515.3,0.0,-0.99106,1e-05,1.45961]
[1777598745908,43.22,76515.3,0.0,-0.99106,1e-05,1.45961]
[1777598745990,43.22,76515.3,0.0,-0.99106,1e-05,1.45961]
[1777598748079,43.22,76511.45,0.0,-0.99109,1e-05,1.45444]
[1777598753003,43.22,76511.72,0.0,-0.99109,1e-05,1.4548]
[1777598758149,43.22,76511.68,0.0,-0.99109,1e-05,1.45475]
[1777598761298,43.22,76511.62,0.0,-0.99109,1e-05,1.45467]
[1777598761399,43.22,76508.05,0.0,-0.99112,1e-05,1.44989]
[1777598767212,43.22,76506.91,0.0,-0.99114,1e-05,1.44837]
[1777598772247,43.22,76511.15,0.0,-0.9911,1e-05,1.45404]
[1777598777282,43.22,76511.64,0.0,-0.99109,1e-05,1.4547]
[1777598782316,43.22,76511.86,0.0,-0.99109,1e-05,1.45499]
[1777598786915,43.22,76512.23,0.0,-0.99109,1e-05,1.45549]
[1777598786960,43.22,76512.23,0.0,-0.99109,1e-05,1.45549]
[1777598787090,43.22,76512.23,0.0,-0.99109,1e-05,1.45549]
[1777598787151,43.22,76512.23,0.0,-0.99109,1e-05,1.45549]
[1777598787401,43.22,76512.23,0.0,-0.99109,1e-05,1.45549]
[1777598793394,43.22,76512.0,0.0,-0.9911,1e-05,1.45369]
[1777598795739,43.22,76511.13,0.0,-0.99111,1e-05,1.45253]
[1777598801450,43.22,76511.04,0.0,-0.99111,1e-05,1.45241]
[1777598808499,43.22,76511.47,0.0,-0.9911,1e-05,1.45298]
[1777598812093,43.22,76510.4,0.0,-0.99111,1e-05,1.45155]
[1777598812268,43.22,76510.4,0.0,-0.99111,1e-05,1.45155]
[1777598812325,43.22,76510.4,0.0,-0.99111,1e-05,1.45155]
[1777598812364,43.22,76510.4,0.0,-0.99111,1e-05,1.45155]
[1777598812526,43.22,76505.71,0.0,-0.99115,1e-05,1.44529]
[1777598817153,43.22,76504.89,0.0,-0.99116,1e-05,1.4442]
[1777598822601,43.22,76508.09,0.0,-0.99113,1e-05,1.44846]
[1777598827274,43.22,76508.14,0.0,-0.99113,1e-05,1.44853]
[1777598832670,43.22,76506.8,0.0,-0.99114,1e-05,1.44674]
[1777598837705,43.22,76504.73,0.0,-0.99116,1e-05,1.44398]
[1777598842741,43.22,76506.15,0.0,-0.99115,1e-05,1.44587]
[1777598847775,43.22,76506.25,0.0,-0.99115,1e-05,1.44601]
[1777598849006,43.22,76506.25,0.0,-0.99115,1e-05,1.44601]
[1777598857485,43.22,76506.45,0.0,-0.99116,1e-05,1.44479]
[1777598857847,43.22,76501.24,0.0,-0.9912,1e-05,1.43786]
[1777598862882,43.22,76499.76,0.0,-0.99122,1e-05,1.4359]
[1777598864897,43.22,76504.21,0.0,-0.99118,1e-05,1.44181]
[1777598869932,43.22,76506.65,0.0,-0.99116,1e-05,1.44506]
[1777598874966,43.22,76509.13,0.0,-0.99113,1e-05,1.44837]
[1777598876180,43.22,76509.13,0.0,-0.99113,1e-05,1.44837]
[1777598876247,43.22,76509.13,0.0,-0.99113,1e-05,1.44837]
[1777598876364,43.22,76509.13,0.0,-0.99113,1e-05,1.44837]
[1777598876409,43.22,76509.13,0.0,-0.99113,1e-05,1.44837]
[1777598879395,43.22,76509.1,0.0,-0.99113,1e-05,1.44833]
[1777598885037,43.22,76505.9,0.0,-0.99116,1e-05,1.44406]
[1777598886942,43.22,76506.75,0.0,-0.99115,1e-05,1.44519]
[1777598894100,43.22,76506.01,0.0,-0.99116,1e-05,1.44421]
[1777598899134,43.22,76506.01,0.0,-0.99116,1e-05,1.44421]
[1777598903690,43.22,76505.67,0.0,-0.99116,1e-05,1.44375]
[1777598909205,43.22,76506.17,0.0,-0.99116,1e-05,1.44442]
[1777598916254,43.22,76506.7,0.0,-0.99116,1e-05,1.44365]
[1777598920771,43.22,76507.36,0.0,-0.99116,1e-05,1.44452]
[1777598926324,43.22,76507.25,0.0,-0.99116,1e-05,1.44438]
[1777598931359,43.22,76508.21,0.0,-0.99115,1e-05,1.44566]
[1777598940422,43.22,76508.61,0.0,-0.99115,1e-05,1.44619]
[1777598945462,43.22,76508.12,0.0,-0.99115,1e-05,1.44554]
[1777598950497,43.22,76505.98,0.0,-0.99117,1e-05,1.44269]
[1777598950749,43.22,76505.98,0.0,-0.99117,1e-05,1.44269]
[1777598950804,43.22,76505.98,0.0,-0.99117,1e-05,1.44269]
[1777598950955,43.22,76505.98,0.0,-0.99117,1e-05,1.44269]
[1777598951091,43.22,76505.98,0.0,-0.99117,1e-05,1.44269]
[1777598958552,43.22,76505.95,0.0,-0.99117,1e-05,1.44265]
[1777598965601,43.22,76506.75,0.0,-0.99116,1e-05,1.44371]
[1777598970637,43.22,76506.14,0.0,-0.99117,1e-05,1.4429]
[1777598975671,43.22,76506.77,0.0,-0.99117,1e-05,1.44226]
[1777598980707,43.22,76509.04,0.0,-0.99115,1e-05,1.44528]
[1777598985742,43.22,76508.81,0.0,-0.99115,1e-05,1.44498]
[1777598990777,43.22,76508.34,0.0,-0.99116,1e-05,1.44435]
[1777598995812,43.22,76509.01,0.0,-0.99115,1e-05,1.44524]
[1777599000847,43.22,76508.83,0.0,-0.99115,1e-05,1.445]
[1777599005882,43.22,76508.78,0.0,-0.99115,1e-05,1.44494]
[1777599010920,43.22,76504.04,0.0,-0.9912,1e-05,1.43863]
[1777599015955,43.22,76502.82,0.0,-0.99121,1e-05,1.43701]
[1777599020990,43.22,76502.19,0.0,-0.99121,1e-05,1.43617]
[1777599028041,43.22,76501.83,0.0,-0.99122,1e-05,1.4357]
[1777599031062,43.22,76505.55,0.0,-0.99119,1e-05,1.43916]
[1777599036097,43.22,76507.24,0.0,-0.99118,1e-05,1.4414]
[1777599041132,43.22,76506.93,0.0,-0.99118,1e-05,1.44099]
[1777599046166,43.22,76507.1,0.0,-0.99118,1e-05,1.44122]
[1777599051206,43.22,76507.08,0.0,-0.99118,1e-05,1.44119]
[1777599056240,43.22,76507.3,0.0,-0.99118,1e-05,1.44148]
[1777599062282,43.22,76507.19,0.0,-0.99118,1e-05,1.44134]
[1777599067317,43.22,76507.23,0.0,-0.99118,1e-05,1.44139]
[1777599072352,43.22,76506.67,0.0,-0.99118,1e-05,1.44065]
[1777599077387,43.22,76505.51,0.0,-0.99119,1e-05,1.4391]
[1777599082422,43.22,76504.99,0.0,-0.9912,1e-05,1.43841]
[1777599087457,43.22,76502.09,0.0,-0.99122,1e-05,1.43456]
[1777599092491,43.22,76500.65,0.0,-0.99125,1e-05,1.43118]
[1777599097529,43.22,76502.78,0.0,-0.99123,1e-05,1.434]
[1777599102562,43.22,76502.13,0.0,-0.99123,1e-05,1.43314]
[1777599107597,43.22,76505.39,0.0,-0.9912,1e-05,1.43747]
[1777599110618,43.22,76509.87,0.0,-0.99116,1e-05,1.44342]
[1777599111625,43.22,76516.01,0.0,-0.9911,1e-05,1.45162]
[1777599113639,43.22,76518.78,0.0,-0.99108,1e-05,1.45533]
[1777599118675,43.22,76520.14,0.0,-0.99107,1e-05,1.45716]
[1777599123710,43.22,76518.9,0.0,-0.99108,1e-05,1.4555]
[1777599128744,43.22,76519.96,0.0,-0.99107,1e-05,1.45692]
[1777599133778,43.22,76519.8,0.0,-0.99107,1e-05,1.4567]
[1777599139821,43.22,76519.8,0.0,-0.99107,1e-05,1.4567]
[1777599144855,43.22,76518.95,0.0,-0.99108,1e-05,1.45556]
[1777599149891,43.22,76518.99,0.0,-0.99108,1e-05,1.45562]
[1777599154926,43.22,76514.51,0.0,-0.99113,1e-05,1.44813]
[1777599159961,43.22,76513.46,0.0,-0.99114,1e-05,1.44673]
[1777599164996,43.22,76514.27,0.0,-0.99113,1e-05,1.44781]
[1777599170031,43.22,76514.16,0.0,-0.99113,1e-05,1.44766]
[1777599175066,43.22,76514.39,0.0,-0.99113,1e-05,1.44797]
[1777599177080,43.22,76520.63,0.0,-0.99107,1e-05,1.45633]
[1777599182115,43.22,76522.14,0.0,-0.99106,1e-05,1.45835]
[1777599187150,43.22,76521.48,0.0,-0.99106,1e-05,1.45747]
[1777599192186,43.22,76519.4,0.0,-0.99108,1e-05,1.45468]
[1777599197221,43.22,76520.24,0.0,-0.99107,1e-05,1.4558]
[1777599202257,43.22,76525.22,0.0,-0.99103,1e-05,1.4625]
[1777599204271,43.22,76528.62,0.0,-0.991,1e-05,1.46708]
[1777599207292,43.22,76533.97,0.0,-0.99095,1e-05,1.47432]
[1777599212326,43.22,76534.85,0.0,-0.99095,1e-05,1.47401]
[1777599217362,43.22,76533.34,0.0,-0.99096,1e-05,1.47196]
[1777599222399,43.22,76531.93,0.0,-0.99097,1e-05,1.47005]
[1777599228441,43.22,76531.28,0.0,-0.99098,1e-05,1.46917]
[1777599233477,43.22,76530.57,0.0,-0.99099,1e-05,1.46822]
[1777599237316,43.22,76530.57,0.0,-0.99099,1e-05,1.46822]
[1777599242540,43.22,76530.26,0.0,-0.99099,1e-05,1.4678]
[1777599243663,43.22,76530.26,0.0,-0.99099,1e-05,1.4678]
[1777599247574,43.22,76526.73,0.0,-0.99102,1e-05,1.46303]
[1777599252610,43.22,76526.81,0.0,-0.99102,1e-05,1.46314]
[1777599256638,43.22,76534.82,0.0,-0.99095,1e-05,1.47397]
[1777599257645,43.22,76538.19,0.0,-0.99092,1e-05,1.47854]
[1777599258652,43.22,76538.46,0.0,-0.99091,1e-05,1.47891]
[1777599260866,43.22,76538.19,0.0,-0.99092,1e-05,1.47854]
[1777599261526,43.22,76540.68,0.0,-0.99089,1e-05,1.48193]
[1777599261574,43.22,76540.68,0.0,-0.99089,1e-05,1.48193]
[1777599261678,43.22,76540.68,0.0,-0.99089,1e-05,1.48193]
[1777599261778,43.22,76540.11,0.0,-0.9909,1e-05,1.48115]
[1777599267715,43.22,76540.07,0.0,-0.9909,1e-05,1.4811]
[1777599272751,43.22,76540.71,0.0,-0.9909,1e-05,1.48046]
[1777599276361,43.22,76540.93,0.0,-0.9909,1e-05,1.48076]
[1777599283564,43.22,76539.26,0.0,-0.99091,1e-05,1.47849]
[1777599289871,43.22,76539.65,0.0,-0.99091,1e-05,1.47902]
[1777599294906,43.22,76539.41,0.0,-0.99091,1e-05,1.47869]
[1777599299943,43.22,76539.81,0.0,-0.99091,1e-05,1.47923]
[1777599304978,43.22,76543.94,0.0,-0.99087,1e-05,1.48486]
[1777599306846,43.22,76544.52,0.0,-0.99086,1e-05,1.48565]
[1777599306896,43.22,76544.52,0.0,-0.99086,1e-05,1.48565]
[1777599312027,43.22,76544.68,0.0,-0.99086,1e-05,1.48587]
[1777599314042,43.22,76551.15,0.0,-0.9908,1e-05,1.49472]
[1777599319077,43.22,76550.49,0.0,-0.99081,1e-05,1.49381]
[1777599324112,43.22,76553.13,0.0,-0.99078,1e-05,1.49743]
[1777599330155,43.22,76552.74,0.0,-0.99079,1e-05,1.4969]
[1777599335189,43.22,76549.06,0.0,-0.99083,1e-05,1.49033]
[1777599336196,43.22,76544.81,0.0,-0.99087,1e-05,1.48453]
[1777599342238,43.22,76545.37,0.0,-0.99087,1e-05,1.48529]
[1777599344673,43.22,76545.33,0.0,-0.99087,1e-05,1.48524]
[1777599350916,43.22,76545.2,0.0,-0.99087,1e-05,1.48506]
[1777599356338,43.22,76546.4,0.0,-0.99086,1e-05,1.4867]
[1777599361373,43.22,76546.34,0.0,-0.99086,1e-05,1.48662]
[1777599366408,43.22,76551.66,0.0,-0.99081,1e-05,1.49389]
[1777599371443,43.22,76548.83,0.0,-0.99083,1e-05,1.49002]
[1777599378492,43.22,76548.02,0.0,-0.99084,1e-05,1.48891]
[1777599383528,43.22,76545.01,0.0,-0.99087,1e-05,1.4848]
[1777599386763,43.22,76545.91,0.0,-0.99086,1e-05,1.48603]
[1777599386833,43.22,76545.91,0.0,-0.99086,1e-05,1.48603]
[1777599390577,43.22,76549.24,0.0,-0.99083,1e-05,1.49058]
[1777599395612,43.22,76548.25,0.0,-0.99085,1e-05,1.48771]
[1777599404675,43.22,76547.89,0.0,-0.99085,1e-05,1.48722]
[1777599409711,43.22,76550.06,0.0,-0.99083,1e-05,1.49019]
[1777599411725,43.22,76553.95,0.0,-0.99079,1e-05,1.49551]
[1777599417766,43.22,76556.09,0.0,-0.99077,1e-05,1.49845]
[1777599422802,43.22,76556.37,0.0,-0.99077,1e-05,1.49884]
[1777599428844,43.22,76556.17,0.0,-0.99077,1e-05,1.49856]
[1777599434887,43.22,76556.4,0.0,-0.99077,1e-05,1.49888]
[1777599439922,43.22,76556.58,0.0,-0.99077,1e-05,1.49913]
[1777599445963,43.22,76556.62,0.0,-0.99077,1e-05,1.49918]
[1777599450998,43.22,76557.42,0.0,-0.99076,1e-05,1.50028]
[1777599456033,43.22,76558.89,0.0,-0.99076,1e-05,1.50078]
[1777599461068,43.22,76557.9,0.0,-0.99077,1e-05,1.49942]
[1777599466104,43.22,76558.61,0.0,-0.99076,1e-05,1.50039]
[1777599471139,43.22,76558.68,0.0,-0.99076,1e-05,1.50049]
[1777599476174,43.22,76559.6,0.0,-0.99075,1e-05,1.50176]
[1777599481209,43.22,76559.52,0.0,-0.99075,1e-05,1.50165]
[1777599486244,43.22,76561.97,0.0,-0.99073,1e-05,1.50502]
[1777599491278,43.22,76562.0,0.0,-0.99073,1e-05,1.50506]
[1777599496313,43.22,76561.72,0.0,-0.99073,1e-05,1.50468]
[1777599501349,43.22,76547.24,0.0,-0.99087,1e-05,1.48482]
[1777599502356,43.22,76543.14,0.0,-0.9909,1e-05,1.47923]
[1777599504370,43.22,76546.94,0.0,-0.99087,1e-05,1.48441]
[1777599508398,43.22,76543.18,0.0,-0.9909,1e-05,1.47929]
[1777599513437,43.22,76543.89,0.0,-0.99091,1e-05,1.47874]
[1777599519479,43.22,76544.02,0.0,-0.99091,1e-05,1.47892]
[1777599524513,43.22,76543.58,0.0,-0.99091,1e-05,1.47832]
[1777599529549,43.22,76544.69,0.0,-0.9909,1e-05,1.47983]
[1777599534584,43.22,76545.16,0.0,-0.99089,1e-05,1.48047]
[1777599539619,43.22,76543.59,0.0,-0.99091,1e-05,1.47834]
[1777599544653,43.22,76542.97,0.0,-0.99092,1e-05,1.47749]
[1777599549689,43.22,76545.31,0.0,-0.99089,1e-05,1.48068]
[1777599553686,43.22,76545.29,0.0,-0.99089,1e-05,1.48065]
[1777599559759,43.22,76545.34,0.0,-0.99089,1e-05,1.48072]
[1777599561773,43.22,76550.11,0.0,-0.99085,1e-05,1.48722]
[1777599562436,43.22,76550.11,0.0,-0.99085,1e-05,1.48722]
[1777599567814,43.22,76549.82,0.0,-0.99085,1e-05,1.48683]
[1777599572850,43.22,76550.36,0.0,-0.99085,1e-05,1.48605]
[1777599576669,43.22,76552.63,0.0,-0.99083,1e-05,1.48915]
[1777599576723,43.22,76552.63,0.0,-0.99083,1e-05,1.48915]
[1777599582920,43.22,76552.81,0.0,-0.99083,1e-05,1.4894]
[1777599587959,43.22,76552.54,0.0,-0.99083,1e-05,1.48903]
[1777599590330,43.22,76552.9,0.0,-0.99083,1e-05,1.48952]
[1777599600136,43.22,76552.28,0.0,-0.99084,1e-05,1.48867]
[1777599606087,43.22,76552.76,0.0,-0.99083,1e-05,1.48933]
[1777599611123,43.22,76552.7,0.0,-0.99083,1e-05,1.48924]
[1777599616158,43.22,76552.65,0.0,-0.99083,1e-05,1.48918]
[1777599622200,43.22,76552.01,0.0,-0.99084,1e-05,1.4883]
[1777599627236,43.22,76552.35,0.0,-0.99084,1e-05,1.48877]
[1777599633055,43.22,76551.24,0.0,-0.99085,1e-05,1.48725]
[1777599640327,43.22,76551.3,0.0,-0.99086,1e-05,1.48582]
[1777599650398,43.22,76551.79,0.0,-0.99085,1e-05,1.48648]
[1777599654230,43.22,76552.98,0.0,-0.99084,1e-05,1.48811]
[1777599654315,43.22,76552.98,0.0,-0.99084,1e-05,1.48811]
[1777599660468,43.22,76553.3,0.0,-0.99084,1e-05,1.48855]
[1777599666510,43.22,76553.3,0.0,-0.99084,1e-05,1.48855]
[1777599672552,43.22,76553.35,0.0,-0.99084,1e-05,1.48862]
[1777599677587,43.22,76553.17,0.0,-0.99084,1e-05,1.48837]
[1777599682623,43.22,76553.25,0.0,-0.99084,1e-05,1.48848]
[1777599691686,43.22,76552.53,0.0,-0.99085,1e-05,1.48598]
[1777599696721,43.22,76553.16,0.0,-0.99085,1e-05,1.48684]
[1777599701756,43.22,76554.06,0.0,-0.99084,1e-05,1.48807]
[1777599707401,43.22,76555.41,0.0,-0.99083,1e-05,1.48992]
[1777599706791,43.22,76560.37,0.0,-0.99078,1e-05,1.49672]
[1777599711826,43.22,76563.18,0.0,-0.99075,1e-05,1.50058]
[1777599716861,43.22,76564.46,0.0,-0.99074,1e-05,1.50234]
[1777599721897,43.22,76563.77,0.0,-0.99075,1e-05,1.50139]
[1777599726931,43.22,76563.21,0.0,-0.99075,1e-05,1.50062]
[1777599731967,43.22,76563.35,0.0,-0.99075,1e-05,1.50081]
[1777599737002,43.22,76563.41,0.0,-0.99075,1e-05,1.5009]
[1777599743022,43.22,76563.27,0.0,-0.99075,1e-05,1.5007]
[1777599750095,43.22,76563.39,0.0,-0.99075,1e-05,1.50087]
[1777599755130,43.22,76563.51,0.0,-0.99076,1e-05,1.49951]
[1777599760165,43.22,76566.51,0.0,-0.99073,1e-05,1.50364]
[1777599762335,43.22,76566.09,0.0,-0.99073,1e-05,1.50306]
[1777599768222,43.22,76566.33,0.0,-0.99073,1e-05,1.50339]
[1777599773257,43.22,76567.39,0.0,-0.99072,1e-05,1.50485]
[1777599774263,43.22,76571.89,0.0,-0.99068,1e-05,1.51107]
[1777599776278,43.22,76580.65,0.0,-0.99059,1e-05,1.52324]
[1777599777285,43.22,76584.39,0.0,-0.99056,1e-05,1.52846]
[1777599779299,43.22,76588.01,0.0,-0.99052,1e-05,1.53352]
[1777599780306,43.22,76596.03,0.0,-0.99044,1e-05,1.54479]
[1777599781313,43.22,76597.42,0.0,-0.99043,1e-05,1.54675]
[1777599783331,43.22,76602.47,0.0,-0.99038,1e-05,1.55389]
[1777599788366,43.22,76601.96,0.0,-0.99038,1e-05,1.55317]
[1777599793539,43.22,76602.37,0.0,-0.99038,1e-05,1.55375]
[1777599797430,43.22,76605.92,0.0,-0.99034,1e-05,1.55878]
[1777599798445,43.22,76585.77,0.0,-0.99054,1e-05,1.53039]
[1777599800458,43.22,76584.33,0.0,-0.99056,1e-05,1.52837]
[1777599801833,43.22,76583.83,0.0,-0.99056,1e-05,1.52768]
[1777599801931,43.22,76583.83,0.0,-0.99056,1e-05,1.52768]
[1777599801994,43.22,76583.83,0.0,-0.99056,1e-05,1.52768]
[1777599802122,43.22,76583.83,0.0,-0.99056,1e-05,1.52768]
[1777599802608,43.22,76583.83,0.0,-0.99056,1e-05,1.52768]
[1777599803479,43.22,76583.7,0.0,-0.99056,1e-05,1.52749]
[1777599809521,43.22,76583.45,0.0,-0.99056,1e-05,1.52715]
[1777599814556,43.22,76581.81,0.0,-0.99059,1e-05,1.52331]
[1777599819591,43.22,76580.79,0.0,-0.9906,1e-05,1.52189]
[1777599823225,43.22,76579.98,0.0,-0.99061,1e-05,1.52076]
[1777599823327,43.22,76583.7,0.0,-0.99057,1e-05,1.52595]
[1777599824626,43.22,76591.97,0.0,-0.99049,1e-05,1.53753]
[1777599825632,43.22,76595.4,0.0,-0.99046,1e-05,1.54235]
[1777599831445,43.22,76597.63,0.0,-0.99044,1e-05,1.54549]
[1777599836709,43.22,76598.76,0.0,-0.99042,1e-05,1.54708]
[1777599841745,43.22,76598.75,0.0,-0.99042,1e-05,1.54707]
[1777599846780,43.22,76597.93,0.0,-0.99043,1e-05,1.54591]
[1777599847787,43.22,76581.04,0.0,-0.9906,1e-05,1.52224]
[1777599848793,43.22,76576.61,0.0,-0.99064,1e-05,1.51608]
[1777599853819,43.22,76577.19,0.0,-0.99063,1e-05,1.51689]
[1777599860878,43.22,76577.45,0.0,-0.99063,1e-05,1.51725]
[1777599864906,43.22,76581.96,0.0,-0.99059,1e-05,1.52352]
[1777599867895,43.22,76584.77,0.0,-0.99056,1e-05,1.52744]
[1777599868801,43.22,76584.67,0.0,-0.99056,1e-05,1.5273]
[1777599868934,43.22,76584.72,0.0,-0.99056,1e-05,1.52737]
[1777599873969,43.22,76583.4,0.0,-0.99058,1e-05,1.52399]
[1777599879004,43.22,76583.44,0.0,-0.99058,1e-05,1.52404]
[1777599884041,43.22,76586.69,0.0,-0.99055,1e-05,1.52858]
[1777599886055,43.22,76588.89,0.0,-0.99053,1e-05,1.53166]
[1777599891090,43.22,76590.43,0.0,-0.99052,1e-05,1.53381]
[1777599896124,43.22,76590.87,0.0,-0.99051,1e-05,1.53443]
[1777599901160,43.22,76591.46,0.0,-0.99051,1e-05,1.53526]
[1777599901808,43.22,76591.46,0.0,-0.99051,1e-05,1.53526]
[1777599903174,43.22,76595.08,0.0,-0.99047,1e-05,1.54034]
[1777599904181,43.22,76598.19,0.0,-0.99044,1e-05,1.54472]
[1777599909216,43.22,76597.02,0.0,-0.99045,1e-05,1.54307]
[1777599911873,43.22,76597.66,0.0,-0.99044,1e-05,1.54397]
[1777599917273,43.22,76597.32,0.0,-0.99045,1e-05,1.54349]
[1777599922308,43.22,76595.56,0.0,-0.99047,1e-05,1.54102]
[1777599927343,43.22,76594.54,0.0,-0.99048,1e-05,1.53958]
[1777599931370,43.22,76589.66,0.0,-0.99053,1e-05,1.53118]
[1777599932924,43.22,76587.74,0.0,-0.99055,1e-05,1.5285]
[1777599933025,43.22,76587.74,0.0,-0.99055,1e-05,1.5285]
[1777599941441,43.22,76585.54,0.0,-0.99057,1e-05,1.52543]
[1777599943884,43.22,76585.24,0.0,-0.99058,1e-05,1.52501]
[1777599949497,43.22,76585.2,0.0,-0.99058,1e-05,1.52495]
[1777599950781,43.22,76585.66,0.0,-0.99057,1e-05,1.52559]
[1777599956546,43.22,76585.4,0.0,-0.99057,1e-05,1.52523]
[1777599961581,43.22,76589.0,0.0,-0.99054,1e-05,1.53026]
[1777599966616,43.22,76589.86,0.0,-0.99053,1e-05,1.53146]
[1777599970419,43.22,76590.04,0.0,-0.99053,1e-05,1.53172]
[1777599970481,43.22,76590.04,0.0,-0.99053,1e-05,1.53172]
[1777599973665,43.22,76594.12,0.0,-0.99049,1e-05,1.53744]
[1777599978700,43.22,76592.51,0.0,-0.9905,1e-05,1.53518]
[1777599979068,43.22,76592.51,0.0,-0.9905,1e-05,1.53518]
[1777599984742,43.22,76592.51,0.0,-0.9905,1e-05,1.53518]
[1777599990784,43.22,76591.83,0.0,-0.99051,1e-05,1.53422]
[1777599995819,43.22,76592.84,0.0,-0.99051,1e-05,1.53409]
[1777599997833,43.22,76598.4,0.0,-0.99046,1e-05,1.5419]
[1777600000030,43.22,76598.41,0.0,-0.99046,1e-05,1.54191]
[1777600005889,43.22,76598.11,0.0,-0.99046,1e-05,1.54149]
[1777600010924,43.22,76599.29,0.0,-0.99045,1e-05,1.54315]
[1777600014952,43.22,76602.68,0.0,-0.99041,1e-05,1.54793]
[1777600016658,43.22,76602.68,0.0,-0.99041,1e-05,1.54793]
[1777600016711,43.22,76602.68,0.0,-0.99041,1e-05,1.54793]
[1777600016771,43.22,76602.68,0.0,-0.99041,1e-05,1.54793]
[1777600016834,43.22,76603.02,0.0,-0.99041,1e-05,1.54841]
[1777600022001,43.22,76602.82,0.0,-0.99041,1e-05,1.54813]
[1777600024694,43.22,76603.45,0.0,-0.99041,1e-05,1.54902]
[1777600033078,43.22,76602.82,0.0,-0.99041,1e-05,1.54813]
[1777600041134,43.22,76602.89,0.0,-0.99041,1e-05,1.54823]
[1777600045668,43.22,76602.94,0.0,-0.99041,1e-05,1.5483]
[1777600049287,43.22,76606.54,0.0,-0.99038,1e-05,1.55339]
[1777600056239,43.22,76606.67,0.0,-0.99038,1e-05,1.55201]
[1777600057963,43.22,76608.02,0.0,-0.99037,1e-05,1.55392]
[1777600058043,43.22,76608.02,0.0,-0.99037,1e-05,1.55392]
[1777600058100,43.22,76608.02,0.0,-0.99037,1e-05,1.55392]
[1777600058201,43.22,76608.02,0.0,-0.99037,1e-05,1.55392]
[1777600058955,43.22,76608.18,0.0,-0.99037,1e-05,1.55415]
[1777600059260,43.22,76608.55,0.0,-0.99037,1e-05,1.55467]
[1777600064295,43.22,76608.49,0.0,-0.99037,1e-05,1.55459]
[1777600069134,43.22,76608.28,0.0,-0.99037,1e-05,1.55429]
[1777600073811,43.22,76608.43,0.0,-0.99037,1e-05,1.5545]
[1777600078814,43.22,76607.43,0.0,-0.99038,1e-05,1.55309]
[1777600084435,43.22,76608.47,0.0,-0.99037,1e-05,1.55456]
[1777600089470,43.22,76608.67,0.0,-0.99036,1e-05,1.55484]
[1777600093625,43.22,76608.86,0.0,-0.99036,1e-05,1.55511]
[1777600099541,43.22,76609.06,0.0,-0.99036,1e-05,1.5554]
[1777600105583,43.22,76612.93,0.0,-0.99032,1e-05,1.56089]
[1777600106599,43.22,76634.34,0.0,-0.99011,1e-05,1.59158]
[1777600107600,43.22,76663.07,0.0,-0.98981,1e-05,1.63352]
[1777600108608,43.22,76681.56,0.0,-0.98962,1e-05,1.66098]
[1777600109615,43.22,76691.59,0.0,-0.98951,1e-05,1.67603]
[1777600110622,43.22,76692.32,0.0,-0.9895,1e-05,1.67713]
[1777600111629,43.22,76687.16,0.0,-0.98957,1e-05,1.66772]
[1777600116663,43.22,76683.39,0.0,-0.98961,1e-05,1.66207]
[1777600117672,43.22,76680.19,0.0,-0.98964,1e-05,1.65729]
[1777600119686,43.22,76678.61,0.0,-0.98966,1e-05,1.65493]
[1777600120692,43.22,76672.68,0.0,-0.98972,1e-05,1.64611]
[1777600121700,43.22,76668.88,0.0,-0.98976,1e-05,1.64048]
[1777600123714,43.22,76669.13,0.0,-0.98976,1e-05,1.64085]
[1777600124721,43.22,76666.0,0.0,-0.98979,1e-05,1.63622]
[1777600129756,43.22,76666.83,0.0,-0.98978,1e-05,1.63745]
[1777600133875,43.22,76667.23,0.0,-0.98978,1e-05,1.63804]
[1777600135629,43.22,76666.62,0.0,-0.98978,1e-05,1.63714]
[1777600135799,43.22,76666.7,0.0,-0.98978,1e-05,1.63725]
[1777600140834,43.22,76671.13,0.0,-0.98974,1e-05,1.64381]
[1777600141841,43.22,76677.46,0.0,-0.98967,1e-05,1.65322]
[1777600145869,43.22,76677.7,0.0,-0.98967,1e-05,1.65358]
[1777600150904,43.22,76678.39,0.0,-0.98966,1e-05,1.65461]
[1777600152840,43.22,76678.65,0.0,-0.98966,1e-05,1.65499]
[1777600153079,43.22,76679.44,0.0,-0.98965,1e-05,1.65617]
[1777600153141,43.22,76679.44,0.0,-0.98965,1e-05,1.65617]
[1777600156946,43.22,76684.07,0.0,-0.9896,1e-05,1.66309]
[1777600158960,43.22,76687.49,0.0,-0.98957,1e-05,1.66822]
[1777600159967,43.22,76690.91,0.0,-0.98953,1e-05,1.67335]
[1777600160974,43.22,76695.48,0.0,-0.98948,1e-05,1.68024]
[1777600162988,43.22,76699.05,0.0,-0.98944,1e-05,1.68563]
[1777600168023,43.22,76700.01,0.0,-0.98943,1e-05,1.68709]
[1777600173061,43.22,76700.85,0.0,-0.98943,1e-05,1.6867]
[1777600178096,43.22,76698.64,0.0,-0.98946,1e-05,1.68336]
[1777600183131,43.22,76698.54,0.0,-0.98946,1e-05,1.6832]
[1777600188167,43.22,76698.83,0.0,-0.98945,1e-05,1.68364]
[1777600192195,43.22,76694.34,0.0,-0.9895,1e-05,1.67687]
[1777600193203,43.22,76682.83,0.0,-0.98962,1e-05,1.65959]
[1777600194210,43.22,76680.05,0.0,-0.98965,1e-05,1.65544]
[1777600196224,43.22,76673.63,0.0,-0.98972,1e-05,1.64589]
[1777600197231,43.22,76669.19,0.0,-0.98977,1e-05,1.63931]
[1777600199244,43.22,76667.5,0.0,-0.98979,1e-05,1.63681]
[1777600202266,43.22,76671.92,0.0,-0.98974,1e-05,1.64335]
[1777600207301,43.22,76676.1,0.0,-0.9897,1e-05,1.64956]
[1777600212808,43.22,76674.42,0.0,-0.98971,1e-05,1.64706]
[1777600217371,43.22,76678.57,0.0,-0.98967,1e-05,1.65324]
[1777600218861,43.22,76678.57,0.0,-0.98967,1e-05,1.65324]
[1777600224420,43.22,76677.14,0.0,-0.98968,1e-05,1.65111]
[1777600229455,43.22,76676.39,0.0,-0.98969,1e-05,1.64999]
[1777600231633,43.22,76676.0,0.0,-0.9897,1e-05,1.64941]
[1777600231690,43.22,76676.0,0.0,-0.9897,1e-05,1.64941]
[1777600237511,43.22,76676.23,0.0,-0.9897,1e-05,1.64812]
[1777600242871,43.22,76676.2,0.0,-0.9897,1e-05,1.64808]
[1777600248588,43.22,76672.59,0.0,-0.98974,1e-05,1.64272]
[1777600253623,43.22,76673.34,0.0,-0.98973,1e-05,1.64383]
[1777600254274,43.22,76673.34,0.0,-0.98973,1e-05,1.64383]
[1777600259665,43.22,76670.84,0.0,-0.98976,1e-05,1.64013]
[1777600264704,43.22,76669.92,0.0,-0.98977,1e-05,1.63876]
[1777600266718,43.22,76674.42,0.0,-0.98972,1e-05,1.64543]
[1777600271753,43.22,76673.3,0.0,-0.98973,1e-05,1.64377]
[1777600276788,43.22,76674.39,0.0,-0.98972,1e-05,1.64539]
[1777600281823,43.22,76673.84,0.0,-0.98973,1e-05,1.64457]
[1777600286858,43.22,76674.26,0.0,-0.98972,1e-05,1.6452]
[1777600291893,43.22,76674.73,0.0,-0.98973,1e-05,1.64426]
[1777600296928,43.22,76674.48,0.0,-0.98973,1e-05,1.64389]
[1777600299097,43.22,76674.48,0.0,-0.98973,1e-05,1.64389]
[1777600299106,43.22,76674.48,0.0,-0.98973,1e-05,1.64389]
[1777600304984,43.22,76673.72,0.0,-0.98974,1e-05,1.64276]
[1777600312035,43.22,76674.5,0.0,-0.98973,1e-05,1.64392]
[1777600316467,43.22,76675.11,0.0,-0.98973,1e-05,1.64483]
[1777600322108,43.22,76675.87,0.0,-0.98972,1e-05,1.64595]
[1777600327143,43.22,76672.05,0.0,-0.98976,1e-05,1.64029]
[1777600330032,43.22,76669.61,0.0,-0.98978,1e-05,1.63668]
[1777600330048,43.22,76674.52,0.0,-0.98973,1e-05,1.64395]
[1777600335199,43.22,76675.87,0.0,-0.98972,1e-05,1.64595]
[1777600340234,43.22,76675.71,0.0,-0.98972,1e-05,1.64572]
[1777600345269,43.22,76674.73,0.0,-0.98973,1e-05,1.64426]
[1777600350304,43.22,76674.33,0.0,-0.98973,1e-05,1.64367]
[1777600355339,43.22,76674.24,0.0,-0.98974,1e-05,1.6419]
[1777600358437,43.22,76673.92,0.0,-0.98975,1e-05,1.64143]
[1777600358488,43.22,76673.92,0.0,-0.98975,1e-05,1.64143]
[1777600365420,43.22,76671.36,0.0,-0.98977,1e-05,1.63764]
[1777600369448,43.22,76674.82,0.0,-0.98974,1e-05,1.64276]
[1777600372283,43.22,76675.98,0.0,-0.98973,1e-05,1.64448]
[1777600377503,43.22,76675.65,0.0,-0.98973,1e-05,1.64399]
[1777600382539,43.22,76676.12,0.0,-0.98973,1e-05,1.64469]
[1777600385560,43.22,76680.59,0.0,-0.98968,1e-05,1.65134]
[1777600386567,43.22,76684.88,0.0,-0.98963,1e-05,1.65773]
[1777600388085,43.22,76684.88,0.0,-0.98963,1e-05,1.65773]
[1777600395595,43.22,76687.8,0.0,-0.9896,1e-05,1.6621]
[1777600402679,43.22,76689.76,0.0,-0.98958,1e-05,1.66504]
[1777600406707,43.22,76684.86,0.0,-0.98963,1e-05,1.6577]
[1777600409063,43.22,76686.82,0.0,-0.98961,1e-05,1.66063]
[1777600409160,43.22,76686.82,0.0,-0.98961,1e-05,1.66063]
[1777600411742,43.22,76700.01,0.0,-0.98948,1e-05,1.6788]
[1777600412749,43.22,76699.96,0.0,-0.98948,1e-05,1.67872]
[1777600414763,43.22,76704.49,0.0,-0.98943,1e-05,1.68557]
[1777600415552,43.22,76704.49,0.0,-0.98943,1e-05,1.68557]
[1777600420805,43.22,76702.36,0.0,-0.98946,1e-05,1.68235]
[1777600424832,43.22,76706.74,0.0,-0.98941,1e-05,1.68898]
[1777600427803,43.22,76707.29,0.0,-0.9894,1e-05,1.68981]
[1777600432890,43.22,76712.13,0.0,-0.98935,1e-05,1.69717]
[1777600434904,43.22,76700.87,0.0,-0.98947,1e-05,1.6801]
[1777600435911,43.22,76695.02,0.0,-0.98954,1e-05,1.67128]
[1777600438932,43.22,76698.54,0.0,-0.9895,1e-05,1.67658]
[1777600440946,43.22,76702.34,0.0,-0.98946,1e-05,1.68232]
[1777600443359,43.22,76702.83,0.0,-0.98945,1e-05,1.68306]
[1777600443957,43.22,76702.83,0.0,-0.98945,1e-05,1.68306]
[1777600443967,43.22,76704.01,0.0,-0.98944,1e-05,1.68484]
[1777600444249,43.22,76704.01,0.0,-0.98944,1e-05,1.68484]
[1777600444255,43.22,76704.01,0.0,-0.98944,1e-05,1.68484]
[1777600446988,43.22,76707.91,0.0,-0.9894,1e-05,1.69075]
[1777600452023,43.22,76711.77,0.0,-0.98936,1e-05,1.69662]
[1777600453352,43.22,76712.17,0.0,-0.98935,1e-05,1.69723]
[1777600455044,43.22,76723.09,0.0,-0.98923,1e-05,1.71392]
[1777600455448,43.22,76723.09,0.0,-0.98923,1e-05,1.71392]
[1777600456051,43.22,76726.82,0.0,-0.98919,1e-05,1.71965]
[1777600457058,43.22,76731.69,0.0,-0.98914,1e-05,1.72715]
[1777600459072,43.22,76733.02,0.0,-0.98912,1e-05,1.72921]
[1777600460080,43.22,76728.91,0.0,-0.98917,1e-05,1.72286]
[1777600463210,43.22,76729.23,0.0,-0.98917,1e-05,1.72336]
[1777600473171,43.22,76721.86,0.0,-0.98926,1e-05,1.71035]
[1777600474388,43.22,76719.85,0.0,-0.98928,1e-05,1.70728]
[1777600475185,43.22,76719.56,0.0,-0.98928,1e-05,1.70683]
[1777600477199,43.22,76715.43,0.0,-0.98933,1e-05,1.70053]
[1777600482234,43.22,76714.37,0.0,-0.98934,1e-05,1.69891]
[1777600487527,43.22,76713.71,0.0,-0.98934,1e-05,1.6979]
[1777600487642,43.22,76713.71,0.0,-0.98934,1e-05,1.6979]
[1777600487734,43.22,76713.71,0.0,-0.98934,1e-05,1.6979]
[1777600491319,43.22,76713.91,0.0,-0.98934,1e-05,1.69821]
[1777600495325,43.22,76704.46,0.0,-0.98944,1e-05,1.68387]
[1777600496332,43.22,76703.17,0.0,-0.98946,1e-05,1.68191]
[1777600498325,43.22,76703.19,0.0,-0.98946,1e-05,1.68194]
[1777600504388,43.22,76703.24,0.0,-0.98946,1e-05,1.68202]
[1777600506814,43.22,76703.72,0.0,-0.98945,1e-05,1.68275]
[1777600506916,43.22,76703.72,0.0,-0.98945,1e-05,1.68275]
[1777600512444,43.22,76703.75,0.0,-0.98945,1e-05,1.68279]
[1777600514458,43.22,76709.88,0.0,-0.98939,1e-05,1.69208]
[1777600519492,43.22,76711.32,0.0,-0.98937,1e-05,1.69427]
[1777600524530,43.22,76710.41,0.0,-0.98938,1e-05,1.69289]
[1777600525537,43.22,76704.6,0.0,-0.98944,1e-05,1.68408]
[1777600530573,43.22,76707.76,0.0,-0.98941,1e-05,1.68886]
[1777600534601,43.22,76711.53,0.0,-0.98938,1e-05,1.69292]
[1777600539638,43.22,76714.27,0.0,-0.98935,1e-05,1.69709]
[1777600541497,43.22,76714.76,0.0,-0.98934,1e-05,1.69783]
[1777600541610,43.22,76714.76,0.0,-0.98934,1e-05,1.69783]
[1777600541620,43.22,76714.76,0.0,-0.98934,1e-05,1.69783]
[1777600541746,43.22,76714.76,0.0,-0.98934,1e-05,1.69783]
[1777600543668,43.22,76723.03,0.0,-0.98925,1e-05,1.71047]
[1777600544674,43.22,76724.49,0.0,-0.98924,1e-05,1.71271]
[1777600549710,43.22,76726.92,0.0,-0.98921,1e-05,1.71644]
[1777600554745,43.22,76726.58,0.0,-0.98922,1e-05,1.71591]
[1777600559779,43.22,76722.69,0.0,-0.98926,1e-05,1.70995]
[1777600564815,43.22,76724.25,0.0,-0.98924,1e-05,1.71234]
[1777600570857,43.22,76723.34,0.0,-0.98925,1e-05,1.71094]
[1777600574885,43.22,76719.52,0.0,-0.98929,1e-05,1.7051]
[1777600576899,43.22,76716.07,0.0,-0.98933,1e-05,1.69983]
[1777600581934,43.22,76711.71,0.0,-0.98938,1e-05,1.69319]
[1777600586971,43.22,76716.16,0.0,-0.98933,1e-05,1.69997]
[1777600592004,43.22,76715.7,0.0,-0.98934,1e-05,1.6976]
[1777600596280,43.22,76712.97,0.0,-0.98937,1e-05,1.69344]
[1777600602075,43.22,76710.06,0.0,-0.9894,1e-05,1.68902]
[1777600603403,43.22,76711.52,0.0,-0.98939,1e-05,1.69124]
[1777600609123,43.22,76714.25,0.0,-0.98936,1e-05,1.69539]
[1777600614159,43.22,76716.22,0.0,-0.98934,1e-05,1.69839]
[1777600619194,43.22,76716.75,0.0,-0.98933,1e-05,1.6992]
[1777600623069,43.22,76717.55,0.0,-0.98932,1e-05,1.70042]
[1777600623147,43.22,76717.55,0.0,-0.98932,1e-05,1.70042]
[1777600627385,43.22,76719.51,0.0,-0.9893,1e-05,1.70341]
[1777600632286,43.22,76728.01,0.0,-0.98921,1e-05,1.71643]
[1777600634219,43.22,76729.17,0.0,-0.9892,1e-05,1.71821]
[1777600639335,43.22,76729.93,0.0,-0.98919,1e-05,1.71938]
[1777600642356,43.22,76734.28,0.0,-0.98914,1e-05,1.72608]
[1777600647390,43.22,76735.02,0.0,-0.98913,1e-05,1.72723]
[1777600648398,43.22,76740.67,0.0,-0.98907,1e-05,1.73597]
[1777600653433,43.22,76739.25,0.0,-0.9891,1e-05,1.73207]
[1777600658470,43.22,76735.76,0.0,-0.98914,1e-05,1.72668]
[1777600660097,43.22,76735.76,0.0,-0.98914,1e-05,1.72668]
[1777600660244,43.22,76735.76,0.0,-0.98914,1e-05,1.72668]
[1777600660307,43.22,76735.76,0.0,-0.98914,1e-05,1.72668]
[1777600660344,43.22,76731.57,0.0,-0.98918,1e-05,1.72022]
[1777600661229,43.22,76731.57,0.0,-0.98918,1e-05,1.72022]
[1777600661331,43.22,76732.22,0.0,-0.98917,1e-05,1.72122]
[1777600666244,43.22,76730.77,0.0,-0.98919,1e-05,1.71899]
[1777600671561,43.22,76727.6,0.0,-0.98922,1e-05,1.71412]
[1777600676596,43.22,76727.17,0.0,-0.98923,1e-05,1.71346]
[1777600678508,43.22,76726.73,0.0,-0.98923,1e-05,1.71278]
[1777600684651,43.22,76723.41,0.0,-0.98927,1e-05,1.70769]
[1777600689687,43.22,76720.98,0.0,-0.9893,1e-05,1.70398]
[1777600691703,43.22,76713.14,0.0,-0.98938,1e-05,1.69203]
[1777600692710,43.22,76712.34,0.0,-0.98939,1e-05,1.69082]
[1777600697745,43.22,76712.02,0.0,-0.98939,1e-05,1.69033]
[1777600701773,43.22,76707.19,0.0,-0.98945,1e-05,1.68302]
[1777600703787,43.22,76700.15,0.0,-0.98952,1e-05,1.67239]
[1777600704845,43.22,76700.15,0.0,-0.98952,1e-05,1.67239]
[1777600704889,43.22,76695.03,0.0,-0.98958,1e-05,1.6647]
[1777600705820,43.22,76695.03,0.0,-0.98958,1e-05,1.6647]
[1777600706354,43.22,76695.03,0.0,-0.98958,1e-05,1.6647]
[1777600706602,43.22,76694.6,0.0,-0.98958,1e-05,1.66406]
[1777600707589,43.22,76694.59,0.0,-0.98958,1e-05,1.66404]
[1777600708823,43.22,76689.64,0.0,-0.98963,1e-05,1.65664]
[1777600713858,43.22,76689.43,0.0,-0.98964,1e-05,1.65468]
[1777600716815,43.22,76686.99,0.0,-0.98967,1e-05,1.65104]
[1777600721915,43.22,76685.42,0.0,-0.98969,1e-05,1.64871]
[1777600726950,43.22,76677.83,0.0,-0.98977,1e-05,1.63744]
[1777600727957,43.22,76674.29,0.0,-0.9898,1e-05,1.63221]
[1777600729971,43.22,76666.37,0.0,-0.98989,1e-05,1.62055]
[1777600731985,43.22,76662.53,0.0,-0.98993,1e-05,1.61493]
[1777600733999,43.22,76658.18,0.0,-0.98997,1e-05,1.60857]
[1777600735007,43.22,76653.29,0.0,-0.99002,1e-05,1.60145]
[1777600737020,43.22,76648.84,0.0,-0.99007,1e-05,1.59499]
[1777600738053,43.22,76648.84,0.0,-0.99007,1e-05,1.59499]
[1777600738101,43.22,76648.84,0.0,-0.99007,1e-05,1.59499]
[1777600738163,43.22,76648.84,0.0,-0.99007,1e-05,1.59499]
[1777600738248,43.22,76648.84,0.0,-0.99007,1e-05,1.59499]
[1777600744070,43.22,76649.65,0.0,-0.99006,1e-05,1.59617]
[1777600747091,43.22,76646.49,0.0,-0.99009,1e-05,1.59159]
[1777600748862,43.22,76645.07,0.0,-0.9901,1e-05,1.58954]
[1777600750712,43.22,76644.49,0.0,-0.99011,1e-05,1.5887]
[1777600751119,43.22,76642.98,0.0,-0.99013,1e-05,1.58652]
[1777600753133,43.22,76636.48,0.0,-0.99019,1e-05,1.57717]
[1777600755154,43.22,76634.5,0.0,-0.99021,1e-05,1.57433]
[1777600755253,43.22,76641.46,0.0,-0.99014,1e-05,1.58433]
[1777600756153,43.22,76646.47,0.0,-0.99009,1e-05,1.59156]
[1777600761189,43.22,76648.01,0.0,-0.99007,1e-05,1.59379]
[1777600764210,43.22,76653.26,0.0,-0.99002,1e-05,1.60141]
[1777600767231,43.22,76656.74,0.0,-0.98998,1e-05,1.60647]
[1777600772266,43.22,76658.06,0.0,-0.98998,1e-05,1.60679]
[1777600777301,43.22,76660.3,0.0,-0.98996,1e-05,1.61006]
[1777600782336,43.22,76656.42,0.0,-0.99,1e-05,1.6044]
[1777600784768,43.22,76655.95,0.0,-0.99,1e-05,1.60371]
[1777600788381,43.22,76656.19,0.0,-0.99,1e-05,1.60406]
[1777600794421,43.22,76655.58,0.0,-0.99001,1e-05,1.60318]
[1777600799455,43.22,76655.39,0.0,-0.99001,1e-05,1.6029]
[1777600801470,43.22,76667.26,0.0,-0.98989,1e-05,1.62024]
[1777600802837,43.22,76667.5,0.0,-0.98988,1e-05,1.6206]
[1777600803484,43.22,76666.63,0.0,-0.98989,1e-05,1.61932]
[1777600806504,43.22,76669.94,0.0,-0.98986,1e-05,1.62418]
[1777600811541,43.22,76670.76,0.0,-0.98985,1e-05,1.62539]
[1777600815569,43.22,76662.26,0.0,-0.98994,1e-05,1.61292]
[1777600816576,43.22,76657.54,0.0,-0.98999,1e-05,1.60603]
[1777600817583,43.22,76658.2,0.0,-0.98998,1e-05,1.60699]
[1777600817917,43.22,76658.2,0.0,-0.98998,1e-05,1.60699]
[1777600817982,43.22,76658.2,0.0,-0.98998,1e-05,1.60699]
[1777600818068,43.22,76658.2,0.0,-0.98998,1e-05,1.60699]
[1777600818116,43.22,76658.2,0.0,-0.98998,1e-05,1.60699]
[1777600823625,43.22,76657.77,0.0,-0.98998,1e-05,1.60637]
[1777600825619,43.22,76656.9,0.0,-0.98999,1e-05,1.6051]
[1777600830674,43.22,76658.82,0.0,-0.98997,1e-05,1.6079]
[1777600835709,43.22,76659.86,0.0,-0.98997,1e-05,1.6078]
[1777600840743,43.22,76659.45,0.0,-0.98998,1e-05,1.60721]
[1777600843760,43.22,76659.29,0.0,-0.98998,1e-05,1.60697]
[1777600849807,43.22,76657.65,0.0,-0.98999,1e-05,1.60458]
[1777600855522,43.22,76658.08,0.0,-0.98999,1e-05,1.60521]
[1777600860884,43.22,76658.4,0.0,-0.98999,1e-05,1.60567]
[1777600865936,43.22,76658.03,0.0,-0.98999,1e-05,1.60514]
[1777600865985,43.22,76658.03,0.0,-0.98999,1e-05,1.60514]
[1777600866046,43.22,76658.03,0.0,-0.98999,1e-05,1.60514]
[1777600866148,43.22,76658.03,0.0,-0.98999,1e-05,1.60514]
[1777600868271,43.22,76658.14,0.0,-0.98999,1e-05,1.6053]
[1777600873975,43.22,76656.68,0.0,-0.99,1e-05,1.60317]
[1777600879010,43.22,76656.43,0.0,-0.99001,1e-05,1.60281]
[1777600884045,43.22,76655.72,0.0,-0.99001,1e-05,1.60177]
[1777600885565,43.22,76655.72,0.0,-0.99001,1e-05,1.60177]
[1777600887066,43.22,76651.79,0.0,-0.99005,1e-05,1.59607]
[1777600892101,43.22,76649.27,0.0,-0.99009,1e-05,1.59082]
[1777600897136,43.22,76645.65,0.0,-0.99013,1e-05,1.58559]
[1777600900622,43.22,76644.66,0.0,-0.99014,1e-05,1.58416]
[1777600900672,43.22,76644.66,0.0,-0.99014,1e-05,1.58416]
[1777600900690,43.22,76644.66,0.0,-0.99014,1e-05,1.58416]
[1777600900672,43.22,76639.23,0.0,-0.99019,1e-05,1.57635]
[1777600900786,43.22,76639.23,0.0,-0.99019,1e-05,1.57635]
[1777600902170,43.22,76634.36,0.0,-0.99024,1e-05,1.56937]
[1777600905192,43.22,76638.28,0.0,-0.9902,1e-05,1.57499]
[1777600910227,43.22,76641.86,0.0,-0.99017,1e-05,1.58013]
[1777600911506,43.22,76641.86,0.0,-0.99017,1e-05,1.58013]
[1777600917277,43.22,76642.49,0.0,-0.99016,1e-05,1.58104]
[1777600920761,43.22,76641.51,0.0,-0.99017,1e-05,1.57963]
[1777600923320,43.22,76636.76,0.0,-0.99022,1e-05,1.57281]
[1777600928356,43.22,76632.56,0.0,-0.99026,1e-05,1.5668]
[1777600933391,43.22,76629.61,0.0,-0.99029,1e-05,1.56259]
[1777600934553,43.22,76629.61,0.0,-0.99029,1e-05,1.56259]
[1777600934625,43.22,76629.61,0.0,-0.99029,1e-05,1.56259]
[1777600940440,43.22,76626.69,0.0,-0.99032,1e-05,1.55843]
[1777600940773,43.22,76626.69,0.0,-0.99032,1e-05,1.55843]
[1777600946482,43.22,76623.82,0.0,-0.99035,1e-05,1.55435]
[1777600948496,43.22,76620.47,0.0,-0.99038,1e-05,1.5496]
[1777600949405,43.22,76620.47,0.0,-0.99038,1e-05,1.5496]
[1777600950510,43.22,76614.34,0.0,-0.99044,1e-05,1.54094]
[1777600953531,43.22,76613.36,0.0,-0.99046,1e-05,1.538]
[1777600954538,43.22,76608.11,0.0,-0.99051,1e-05,1.53063]
[1777600956552,43.22,76609.93,0.0,-0.99049,1e-05,1.53318]
[1777600960580,43.22,76606.65,0.0,-0.99052,1e-05,1.52858]
[1777600965615,43.22,76604.14,0.0,-0.99055,1e-05,1.52507]
[1777600967628,43.22,76600.91,0.0,-0.99058,1e-05,1.52056]
[1777600967955,43.22,76600.91,0.0,-0.99058,1e-05,1.52056]
[1777600968180,43.22,76600.91,0.0,-0.99058,1e-05,1.52056]
[1777600968292,43.22,76600.91,0.0,-0.99058,1e-05,1.52056]
[1777600968355,43.22,76600.91,0.0,-0.99058,1e-05,1.52056]
[1777600972158,43.22,76599.15,0.0,-0.9906,1e-05,1.51811]
[1777600972664,43.22,76595.72,0.0,-0.99063,1e-05,1.51334]
[1777600977698,43.22,76594.49,0.0,-0.99064,1e-05,1.51163]
[1777600980720,43.22,76597.9,0.0,-0.99061,1e-05,1.51637]
[1777600982204,43.22,76597.84,0.0,-0.99061,1e-05,1.51628]
[1777600987769,43.22,76604.88,0.0,-0.99054,1e-05,1.5261]
[1777600989783,43.22,76606.26,0.0,-0.99053,1e-05,1.52804]
[1777600992804,43.22,76609.67,0.0,-0.9905,1e-05,1.53282]
[1777600998848,43.22,76609.7,0.0,-0.99049,1e-05,1.53286]
[1777601003698,43.22,76610.52,0.0,-0.99049,1e-05,1.53401]
[1777601006907,43.22,76622.17,0.0,-0.99037,1e-05,1.55044]
[1777601007914,43.22,76621.41,0.0,-0.99038,1e-05,1.54937]
[1777601010896,43.22,76620.5,0.0,-0.99039,1e-05,1.54808]
[1777601016978,43.22,76618.47,0.0,-0.99042,1e-05,1.54364]
[1777601019999,43.22,76615.16,0.0,-0.99045,1e-05,1.53897]
[1777601023042,43.22,76612.93,0.0,-0.99047,1e-05,1.53584]
[1777601023143,43.22,76612.69,0.0,-0.99047,1e-05,1.5355]
[1777601029061,43.22,76614.65,0.0,-0.99046,1e-05,1.53826]
[1777601032083,43.22,76618.05,0.0,-0.99042,1e-05,1.54305]
[1777601033089,43.22,76621.54,0.0,-0.99039,1e-05,1.54798]
[1777601038125,43.22,76621.84,0.0,-0.99038,1e-05,1.54841]
[1777601042874,43.22,76625.07,0.0,-0.99035,1e-05,1.55298]
[1777601048195,43.22,76631.68,0.0,-0.99029,1e-05,1.56238]
[1777601049860,43.22,76631.68,0.0,-0.99029,1e-05,1.56238]
[1777601049202,43.22,76631.92,0.0,-0.99028,1e-05,1.56273]
[1777601050092,43.22,76631.92,0.0,-0.99028,1e-05,1.56273]
[1777601050219,43.22,76631.92,0.0,-0.99028,1e-05,1.56273]
[1777601050380,43.22,76631.92,0.0,-0.99028,1e-05,1.56273]
[1777601054238,43.22,76637.62,0.0,-0.99023,1e-05,1.57087]
[1777601059272,43.22,76639.15,0.0,-0.99021,1e-05,1.57306]
[1777601061286,43.22,76643.82,0.0,-0.99016,1e-05,1.57977]
[1777601063811,43.22,76644.95,0.0,-0.99015,1e-05,1.58139]
[1777601064518,43.22,76645.26,0.0,-0.99015,1e-05,1.58184]
[1777601064522,43.22,76644.95,0.0,-0.99015,1e-05,1.58139]
[1777601070349,43.22,76647.53,0.0,-0.99013,1e-05,1.58511]
[1777601077399,43.22,76648.57,0.0,-0.99013,1e-05,1.58502]
[1777601079413,43.22,76645.16,0.0,-0.99016,1e-05,1.5801]
[1777601085454,43.22,76646.68,0.0,-0.99015,1e-05,1.58229]
[1777601090490,43.22,76647.95,0.0,-0.99013,1e-05,1.58412]
[1777601095525,43.22,76647.5,0.0,-0.99014,1e-05,1.58347]
[1777601100560,43.22,76646.62,0.0,-0.99015,1e-05,1.58221]
[1777601105595,43.22,76646.42,0.0,-0.99015,1e-05,1.58192]
[1777601108622,43.22,76632.66,0.0,-0.99029,1e-05,1.5622]
[1777601109629,43.22,76625.05,0.0,-0.99036,1e-05,1.55138]
[1777601110636,43.22,76624.6,0.0,-0.99037,1e-05,1.55074]
[1777601115671,43.22,76624.61,0.0,-0.99037,1e-05,1.55076]
[1777601116677,43.22,76621.54,0.0,-0.9904,1e-05,1.54641]
[1777601118692,43.22,76617.17,0.0,-0.99044,1e-05,1.54024]
[1777601123727,43.22,76616.96,0.0,-0.99044,1e-05,1.53995]
[1777601124474,43.22,76616.96,0.0,-0.99044,1e-05,1.53995]
[1777601126748,43.22,76610.29,0.0,-0.99051,1e-05,1.53057]
[1777601128763,43.22,76614.28,0.0,-0.99047,1e-05,1.53617]
[1777601129389,43.22,76614.28,0.0,-0.99047,1e-05,1.53617]
[1777601130944,43.22,76618.44,0.0,-0.99043,1e-05,1.54203]
[1777601132539,43.22,76618.58,0.0,-0.99044,1e-05,1.54067]
[1777601132791,43.22,76621.92,0.0,-0.9904,1e-05,1.54538]
[1777601137826,43.22,76629.58,0.0,-0.99033,1e-05,1.55624]
[1777601139840,43.22,76630.91,0.0,-0.99031,1e-05,1.55813]
[1777601144875,43.22,76629.94,0.0,-0.99032,1e-05,1.55675]
[1777601145728,43.22,76629.94,0.0,-0.99032,1e-05,1.55675]
[1777601145785,43.22,76629.94,0.0,-0.99032,1e-05,1.55675]
[1777601146665,43.22,76629.49,0.0,-0.99033,1e-05,1.55611]
[1777601146889,43.22,76629.12,0.0,-0.99033,1e-05,1.55558]
[1777601151924,43.22,76629.62,0.0,-0.99033,1e-05,1.5563]
[1777601156958,43.22,76627.17,0.0,-0.99035,1e-05,1.55282]
[1777601158380,43.22,76627.13,0.0,-0.99035,1e-05,1.55276]
[1777601163050,43.22,76624.81,0.0,-0.99037,1e-05,1.54947]
[1777601163213,43.22,76628.14,0.0,-0.99034,1e-05,1.55419]
[1777601166023,43.22,76631.46,0.0,-0.99031,1e-05,1.55891]
[1777601171952,43.22,76631.27,0.0,-0.99031,1e-05,1.55864]
[1777601181127,43.22,76629.76,0.0,-0.99032,1e-05,1.55649]
[1777601182059,43.22,76629.76,0.0,-0.99032,1e-05,1.55649]
[1777601182064,43.22,76629.76,0.0,-0.99032,1e-05,1.55649]
[1777601188254,43.22,76629.63,0.0,-0.99033,1e-05,1.55631]
[1777601194219,43.22,76629.55,0.0,-0.99034,1e-05,1.55462]
[1777601199254,43.22,76628.64,0.0,-0.99035,1e-05,1.55333]
[1777601204289,43.22,76630.43,0.0,-0.99033,1e-05,1.55587]
[1777601208317,43.22,76634.71,0.0,-0.99028,1e-05,1.56196]
[1777601211050,43.22,76637.58,0.0,-0.99026,1e-05,1.56606]
[1777601217380,43.22,76639.93,0.0,-0.99023,1e-05,1.56942]
[1777601222415,43.22,76640.57,0.0,-0.99023,1e-05,1.57034]
[1777601227450,43.22,76643.79,0.0,-0.99019,1e-05,1.57495]
[1777601232485,43.22,76643.48,0.0,-0.9902,1e-05,1.57451]
[1777601237520,43.22,76643.36,0.0,-0.9902,1e-05,1.57434]
[1777601242555,43.22,76642.92,0.0,-0.9902,1e-05,1.57371]
[1777601248597,43.22,76643.12,0.0,-0.9902,1e-05,1.57399]
[1777601253632,43.22,76643.67,0.0,-0.9902,1e-05,1.57319]
[1777601256654,43.22,76640.15,0.0,-0.99024,1e-05,1.56815]
[1777601259703,43.22,76640.39,0.0,-0.99024,1e-05,1.56849]
[1777601259900,43.22,76640.39,0.0,-0.99024,1e-05,1.56849]
[1777601260052,43.22,76640.39,0.0,-0.99024,1e-05,1.56849]
[1777601260230,43.22,76640.35,0.0,-0.99024,1e-05,1.56844]
[1777601265716,43.22,76636.6,0.0,-0.99028,1e-05,1.56308]
[1777601269744,43.22,76629.82,0.0,-0.99034,1e-05,1.55343]
[1777601274780,43.22,76629.15,0.0,-0.99035,1e-05,1.55248]
[1777601279815,43.22,76629.18,0.0,-0.99035,1e-05,1.55252]
[1777601284853,43.22,76629.09,0.0,-0.99035,1e-05,1.55239]
[1777601287871,43.22,76634.46,0.0,-0.9903,1e-05,1.56003]
[1777601292907,43.22,76633.54,0.0,-0.99031,1e-05,1.55872]
[1777601297941,43.22,76634.78,0.0,-0.99029,1e-05,1.56048]
[1777601302329,43.22,76637.11,0.0,-0.99027,1e-05,1.56381]
[1777601302976,43.22,76637.75,0.0,-0.99026,1e-05,1.56472]
[1777601307004,43.22,76655.65,0.0,-0.99008,1e-05,1.59045]
[1777601308019,43.22,76662.63,0.0,-0.99001,1e-05,1.60058]
[1777601309021,43.22,76663.68,0.0,-0.99,1e-05,1.6021]
[1777601310029,43.22,76663.11,0.0,-0.99001,1e-05,1.60127]
[1777601315064,43.22,76664.21,0.0,-0.99001,1e-05,1.60127]
[1777601318085,43.22,76658.62,0.0,-0.99006,1e-05,1.59315]
[1777601318695,43.22,76658.62,0.0,-0.99006,1e-05,1.59315]
[1777601320099,43.22,76654.0,0.0,-0.99011,1e-05,1.58647]
[1777601325135,43.22,76654.13,0.0,-0.99011,1e-05,1.58665]
[1777601330171,43.22,76657.71,0.0,-0.99007,1e-05,1.59183]
[1777601331177,43.22,76661.56,0.0,-0.99003,1e-05,1.59741]
[1777601332346,43.22,76661.56,0.0,-0.99003,1e-05,1.59741]
[1777601334125,43.22,76662.42,0.0,-0.99002,1e-05,1.59866]
[1777601334197,43.22,76664.34,0.0,-0.99,1e-05,1.60146]
[1777601339233,43.22,76664.32,0.0,-0.99,1e-05,1.60143]
[1777601342254,43.22,76669.91,0.0,-0.98995,1e-05,1.60958]
[1777601346282,43.22,76679.04,0.0,-0.98985,1e-05,1.62296]
[1777601347289,43.22,76680.12,0.0,-0.98984,1e-05,1.62455]
[1777601349794,43.22,76678.44,0.0,-0.98986,1e-05,1.62208]
[1777601349875,43.22,76678.44,0.0,-0.98986,1e-05,1.62208]
[1777601355345,43.22,76676.91,0.0,-0.98987,1e-05,1.61983]
[1777601357359,43.22,76681.33,0.0,-0.98983,1e-05,1.62633]
[1777601361387,43.22,76684.41,0.0,-0.9898,1e-05,1.63088]
[1777601362398,43.22,76691.49,0.0,-0.98972,1e-05,1.64136]
[1777601363405,43.22,76702.5,0.0,-0.98961,1e-05,1.65777]
[1777601364412,43.22,76708.8,0.0,-0.98954,1e-05,1.66721]
[1777601368491,43.22,76711.07,0.0,-0.98951,1e-05,1.67063]
[1777601372468,43.22,76699.12,0.0,-0.98965,1e-05,1.65107]
[1777601373475,43.22,76696.38,0.0,-0.98968,1e-05,1.64699]
[1777601376496,43.22,76688.87,0.0,-0.98976,1e-05,1.63584]
[1777601378049,43.22,76688.87,0.0,-0.98976,1e-05,1.63584]
[1777601378107,43.22,76689.32,0.0,-0.98975,1e-05,1.63651]
[1777601379219,43.22,76688.03,0.0,-0.98977,1e-05,1.6346]
[1777601379517,43.22,76688.06,0.0,-0.98977,1e-05,1.63464]
[1777601385559,43.22,76687.55,0.0,-0.98977,1e-05,1.63389]
[1777601389587,43.22,76691.39,0.0,-0.98973,1e-05,1.63957]
[1777601393093,43.22,76691.3,0.0,-0.98973,1e-05,1.63944]
[1777601393238,43.22,76691.49,0.0,-0.98973,1e-05,1.63972]
[1777601393260,43.22,76691.49,0.0,-0.98973,1e-05,1.63972]
[1777601398651,43.22,76691.42,0.0,-0.98973,1e-05,1.63962]
[1777601403686,43.22,76690.89,0.0,-0.98974,1e-05,1.63883]
[1777601408720,43.22,76687.86,0.0,-0.98977,1e-05,1.63435]
[1777601411743,43.22,76682.3,0.0,-0.98983,1e-05,1.62614]
[1777601416776,43.22,76676.76,0.0,-0.98989,1e-05,1.61799]
[1777601419798,43.22,76671.85,0.0,-0.98994,1e-05,1.6108]
[1777601424613,43.22,76670.2,0.0,-0.98995,1e-05,1.60839]
[1777601424871,43.22,76670.2,0.0,-0.98995,1e-05,1.60839]
[1777601424968,43.22,76669.9,0.0,-0.98996,1e-05,1.60795]
[1777601429868,43.22,76666.63,0.0,-0.98999,1e-05,1.60318]
[1777601430875,43.22,76661.78,0.0,-0.99004,1e-05,1.59613]
[1777601435910,43.22,76660.91,0.0,-0.99006,1e-05,1.59326]
[1777601441952,43.22,76659.41,0.0,-0.99007,1e-05,1.59109]
[1777601447994,43.22,76659.33,0.0,-0.99007,1e-05,1.59097]
[1777601449683,43.22,76659.33,0.0,-0.99007,1e-05,1.59097]
[1777601455044,43.22,76659.46,0.0,-0.99007,1e-05,1.59116]
[1777601462093,43.22,76659.5,0.0,-0.99007,1e-05,1.59122]
[1777601465114,43.22,76655.49,0.0,-0.99011,1e-05,1.58542]
[1777601468135,43.22,76651.15,0.0,-0.99016,1e-05,1.57917]
[1777601469435,43.22,76651.07,0.0,-0.99016,1e-05,1.57905]
[1777601470413,43.22,76651.03,0.0,-0.99016,1e-05,1.57899]
[1777601471157,43.22,76650.59,0.0,-0.99016,1e-05,1.57836]
[1777601472163,43.22,76662.15,0.0,-0.99005,1e-05,1.59506]
[1777601474178,43.22,76663.01,0.0,-0.99004,1e-05,1.59631]
[1777601477201,43.22,76658.96,0.0,-0.99008,1e-05,1.59044]
[1777601481229,43.22,76662.16,0.0,-0.99005,1e-05,1.59507]
[1777601486264,43.22,76663.43,0.0,-0.99003,1e-05,1.59692]
[1777601491299,43.22,76664.5,0.0,-0.99003,1e-05,1.59686]
[1777601496335,43.22,76665.62,0.0,-0.99002,1e-05,1.59849]
[1777601501376,43.22,76666.33,0.0,-0.99001,1e-05,1.59952]
[1777601506405,43.22,76668.46,0.0,-0.98999,1e-05,1.60262]
[1777601511440,43.22,76668.16,0.0,-0.98999,1e-05,1.60219]
[1777601516476,43.22,76668.18,0.0,-0.98999,1e-05,1.60222]
[1777601518848,43.22,76668.21,0.0,-0.98999,1e-05,1.60226]
[1777601518897,43.22,76668.21,0.0,-0.98999,1e-05,1.60226]
[1777601521510,43.22,76665.04,0.0,-0.99003,1e-05,1.59765]
[1777601525403,43.22,76664.92,0.0,-0.99003,1e-05,1.59747]
[1777601525538,43.22,76664.88,0.0,-0.99003,1e-05,1.59742]
[1777601530573,43.22,76669.05,0.0,-0.98998,1e-05,1.60348]
[1777601535607,43.22,76670.0,0.0,-0.98998,1e-05,1.60487]
[1777601540642,43.22,76669.86,0.0,-0.98998,1e-05,1.60466]
[1777601545677,43.22,76669.71,0.0,-0.98998,1e-05,1.60445]
[1777601550713,43.22,76669.04,0.0,-0.98998,1e-05,1.60347]
[1777601556756,43.22,76669.27,0.0,-0.98999,1e-05,1.60219]
[1777601560071,43.22,76669.43,0.0,-0.98999,1e-05,1.60243]
[1777601566830,43.22,76669.84,0.0,-0.98999,1e-05,1.60302]
[1777601571865,43.22,76669.68,0.0,-0.98999,1e-05,1.60279]
[1777601576900,43.22,76668.0,0.0,-0.99001,1e-05,1.60034]
[1777601580770,43.22,76668.63,0.0,-0.99,1e-05,1.60126]
[1777601585963,43.22,76668.7,0.0,-0.99,1e-05,1.60136]
[1777601590998,43.22,76671.32,0.0,-0.98997,1e-05,1.60518]
[1777601593013,43.22,76674.79,0.0,-0.98994,1e-05,1.61025]
[1777601598048,43.22,76676.6,0.0,-0.98992,1e-05,1.6129]
[1777601603083,43.22,76678.95,0.0,-0.98989,1e-05,1.61634]
[1777601608118,43.22,76677.55,0.0,-0.98991,1e-05,1.61429]
[1777601611138,43.22,76679.79,0.0,-0.98989,1e-05,1.61595]
[1777601612314,43.22,76679.79,0.0,-0.98989,1e-05,1.61595]
[1777601612471,43.22,76680.39,0.0,-0.98989,1e-05,1.61683]
[1777601618187,43.22,76679.11,0.0,-0.9899,1e-05,1.61496]
[1777601623223,43.22,76678.46,0.0,-0.98991,1e-05,1.614]
[1777601628258,43.22,76678.37,0.0,-0.98991,1e-05,1.61387]
[1777601635307,43.22,76679.4,0.0,-0.9899,1e-05,1.61538]
[1777601639832,43.22,76679.29,0.0,-0.9899,1e-05,1.61522]
[1777601644371,43.22,76675.19,0.0,-0.98994,1e-05,1.60922]
[1777601646140,43.22,76676.05,0.0,-0.98993,1e-05,1.61047]
[1777601647392,43.22,76665.56,0.0,-0.99004,1e-05,1.59519]
[1777601648399,43.22,76662.41,0.0,-0.99007,1e-05,1.59062]
[1777601649406,43.22,76662.26,0.0,-0.99007,1e-05,1.59041]
[1777601651420,43.22,76657.16,0.0,-0.99013,1e-05,1.58304]
[1777601653434,43.22,76651.27,0.0,-0.99019,1e-05,1.57456]
[1777601658469,43.22,76649.08,0.0,-0.99021,1e-05,1.57142]
[1777601660483,43.22,76641.81,0.0,-0.99028,1e-05,1.56102]
[1777601661490,43.22,76638.68,0.0,-0.99031,1e-05,1.55656]
[1777601666525,43.22,76637.63,0.0,-0.99032,1e-05,1.55507]
[1777601671574,43.22,76638.95,0.0,-0.99032,1e-05,1.55536]
[1777601676609,43.22,76640.59,0.0,-0.9903,1e-05,1.5577]
[1777601682247,43.22,76643.34,0.0,-0.99027,1e-05,1.56162]
[1777601682308,43.22,76643.34,0.0,-0.99027,1e-05,1.56162]
[1777601688693,43.22,76641.79,0.0,-0.99029,1e-05,1.55941]
[1777601693729,43.22,76637.34,0.0,-0.99033,1e-05,1.55308]
[1777601698763,43.22,76644.05,0.0,-0.99027,1e-05,1.56263]
[1777601702792,43.22,76648.36,0.0,-0.99022,1e-05,1.56879]
[1777601707827,43.22,76648.93,0.0,-0.99022,1e-05,1.56961]
[1777601713869,43.22,76650.85,0.0,-0.9902,1e-05,1.57236]
[1777601718903,43.22,76651.29,0.0,-0.99019,1e-05,1.573]
[1777601723939,43.22,76651.31,0.0,-0.99019,1e-05,1.57302]
[1777601728974,43.22,76651.43,0.0,-0.99019,1e-05,1.5732]
[1777601735016,43.22,76651.68,0.0,-0.9902,1e-05,1.57196]
[1777601743072,43.22,76652.09,0.0,-0.9902,1e-05,1.57255]
[1777601748107,43.22,76652.11,0.0,-0.9902,1e-05,1.57258]
[1777601753142,43.22,76652.38,0.0,-0.99019,1e-05,1.57297]
[1777601757170,43.22,76655.69,0.0,-0.99016,1e-05,1.57773]
[1777601760210,43.22,76663.02,0.0,-0.99009,1e-05,1.5883]
[1777601761214,43.22,76671.2,0.0,-0.99,1e-05,1.60017]
[1777601762220,43.22,76673.78,0.0,-0.98998,1e-05,1.60393]
[1777601767255,43.22,76674.31,0.0,-0.98997,1e-05,1.6047]
[1777601772289,43.22,76676.38,0.0,-0.98995,1e-05,1.60772]
[1777601774307,43.22,76681.99,0.0,-0.98989,1e-05,1.61594]
[1777601779342,43.22,76684.79,0.0,-0.98986,1e-05,1.62005]
[1777601785384,43.22,76687.2,0.0,-0.98984,1e-05,1.62359]
[1777601790419,43.22,76687.33,0.0,-0.98983,1e-05,1.62378]
[1777601796422,43.22,76687.05,0.0,-0.98985,1e-05,1.62175]
[1777601801496,43.22,76688.53,0.0,-0.98983,1e-05,1.62392]
[1777601806531,43.22,76689.85,0.0,-0.98982,1e-05,1.62587]
[1777601808871,43.22,76690.5,0.0,-0.98981,1e-05,1.62683]
[1777601814587,43.22,76692.71,0.0,-0.98979,1e-05,1.63009]
[1777601819622,43.22,76695.41,0.0,-0.98976,1e-05,1.63408]
[1777601822643,43.22,76698.95,0.0,-0.98972,1e-05,1.63933]
[1777601825142,43.22,76699.04,0.0,-0.98972,1e-05,1.63946]
[1777601825152,43.22,76699.04,0.0,-0.98972,1e-05,1.63946]
[1777601830699,43.22,76697.6,0.0,-0.98974,1e-05,1.63733]
[1777601835734,43.22,76698.98,0.0,-0.98972,1e-05,1.63938]
[1777601840769,43.22,76699.64,0.0,-0.98972,1e-05,1.64036]
[1777601846811,43.22,76698.97,0.0,-0.98972,1e-05,1.63936]
[1777601848825,43.22,76691.62,0.0,-0.9898,1e-05,1.62848]
[1777601849832,43.22,76688.38,0.0,-0.98983,1e-05,1.6237]
[1777601851846,43.22,76681.38,0.0,-0.98992,1e-05,1.6118]
[1777601852853,43.22,76678.1,0.0,-0.98995,1e-05,1.607]
[1777601854867,43.22,76674.91,0.0,-0.98998,1e-05,1.60235]
[1777601855874,43.22,76671.48,0.0,-0.99002,1e-05,1.59736]
[1777601858411,43.22,76671.33,0.0,-0.99002,1e-05,1.59714]
[1777601858413,43.22,76671.33,0.0,-0.99002,1e-05,1.59714]
[1777601860909,43.22,76662.62,0.0,-0.99011,1e-05,1.58452]
[1777601862923,43.22,76660.53,0.0,-0.99013,1e-05,1.5815]
[1777601867958,43.22,76661.24,0.0,-0.99012,1e-05,1.58253]
[1777601874000,43.22,76662.62,0.0,-0.99011,1e-05,1.58452]
[1777601879035,43.22,76662.8,0.0,-0.99011,1e-05,1.58478]
[1777601884070,43.22,76662.82,0.0,-0.99011,1e-05,1.58481]
[1777601889105,43.22,76663.74,0.0,-0.9901,1e-05,1.58614]
[1777601894140,43.22,76663.82,0.0,-0.9901,1e-05,1.58625]
[1777601894750,43.22,76663.82,0.0,-0.9901,1e-05,1.58625]
[1777601897004,43.22,76658.92,0.0,-0.99015,1e-05,1.57918]
[1777601897161,43.22,76658.1,0.0,-0.99015,1e-05,1.578]
[1777601901188,43.22,76654.4,0.0,-0.99019,1e-05,1.57268]
[1777601902431,43.22,76654.4,0.0,-0.99019,1e-05,1.57268]
[1777601908238,43.22,76652.43,0.0,-0.99021,1e-05,1.56986]
[1777601909245,43.22,76648.12,0.0,-0.99026,1e-05,1.56369]
[1777601912266,43.22,76644.46,0.0,-0.9903,1e-05,1.55689]
[1777601913813,43.22,76644.39,0.0,-0.9903,1e-05,1.55679]
[1777601920065,43.22,76643.18,0.0,-0.99031,1e-05,1.55506]
[1777601923342,43.22,76635.93,0.0,-0.99039,1e-05,1.54478]
[1777601924350,43.22,76631.4,0.0,-0.99043,1e-05,1.53838]
[1777601925357,43.22,76637.17,0.0,-0.99037,1e-05,1.54653]
[1777601927503,43.22,76638.96,0.0,-0.99036,1e-05,1.54907]
[1777601927517,43.22,76638.96,0.0,-0.99036,1e-05,1.54907]
[1777601931400,43.22,76635.51,0.0,-0.99039,1e-05,1.54418]
[1777601936435,43.22,76635.47,0.0,-0.99039,1e-05,1.54413]
[1777601939129,43.22,76635.55,0.0,-0.99039,1e-05,1.54424]
[1777601944491,43.22,76633.55,0.0,-0.99041,1e-05,1.54141]
[1777601946678,43.22,76633.0,0.0,-0.99042,1e-05,1.54064]
[1777601952547,43.22,76627.86,0.0,-0.99047,1e-05,1.53339]
[1777601954561,43.22,76622.84,0.0,-0.99052,1e-05,1.52634]
[1777601956575,43.22,76618.85,0.0,-0.99056,1e-05,1.52076]
[1777601961610,43.22,76618.04,0.0,-0.99056,1e-05,1.51963]
[1777601966645,43.22,76612.47,0.0,-0.99062,1e-05,1.51187]
[1777601970673,43.22,76612.82,0.0,-0.99061,1e-05,1.51235]
[1777601970862,43.22,76612.82,0.0,-0.99061,1e-05,1.51235]
[1777601971701,43.22,76612.82,0.0,-0.99061,1e-05,1.51235]
[1777601971802,43.22,76612.94,0.0,-0.99062,1e-05,1.51097]
[1777601977723,43.22,76613.28,0.0,-0.99062,1e-05,1.51144]
[1777601982757,43.22,76613.65,0.0,-0.99062,1e-05,1.51196]
[1777601987793,43.22,76613.47,0.0,-0.99062,1e-05,1.51171]
[1777601992101,43.22,76612.75,0.0,-0.99062,1e-05,1.51071]
[1777601995849,43.22,76598.04,0.0,-0.99077,1e-05,1.49037]
[1777601996856,43.22,76591.81,0.0,-0.99083,1e-05,1.48183]
[1777601999124,43.22,76593.38,0.0,-0.99081,1e-05,1.48398]
[1777602004912,43.22,76595.09,0.0,-0.99079,1e-05,1.48632]
[1777602010954,43.22,76595.59,0.0,-0.99079,1e-05,1.48701]
[1777602015988,43.22,76595.62,0.0,-0.99079,1e-05,1.48705]
[1777602021026,43.22,76595.41,0.0,-0.99079,1e-05,1.48676]
[1777602022033,43.22,76586.62,0.0,-0.99088,1e-05,1.47474]
[1777602023040,43.22,76592.61,0.0,-0.99082,1e-05,1.48292]
[1777602024712,43.22,76592.61,0.0,-0.99082,1e-05,1.48292]
[1777602025317,43.22,76592.98,0.0,-0.99081,1e-05,1.48343]
[1777602025373,43.22,76589.13,0.0,-0.99085,1e-05,1.47817]
[1777602026061,43.22,76584.56,0.0,-0.99089,1e-05,1.47194]
[1777602028521,43.22,76584.16,0.0,-0.9909,1e-05,1.47139]
[1777602028523,43.22,76580.62,0.0,-0.99093,1e-05,1.46658]
[1777602034117,43.22,76580.22,0.0,-0.99094,1e-05,1.46452]
[1777602039152,43.22,76579.37,0.0,-0.99095,1e-05,1.46337]
[1777602040411,43.22,76579.37,0.0,-0.99095,1e-05,1.46337]
[1777602046203,43.22,76581.81,0.0,-0.99093,1e-05,1.46668]
[1777602053252,43.22,76580.87,0.0,-0.99094,1e-05,1.4654]
[1777602056203,43.22,76579.56,0.0,-0.99095,1e-05,1.46363]
[1777602056365,43.22,76579.56,0.0,-0.99095,1e-05,1.46363]
[1777602056517,43.22,76579.56,0.0,-0.99095,1e-05,1.46363]
[1777602056654,43.22,76579.56,0.0,-0.99095,1e-05,1.46363]
[1777602062208,43.22,76583.57,0.0,-0.99091,1e-05,1.46907]
[1777602067350,43.22,76584.76,0.0,-0.9909,1e-05,1.47069]
[1777602072385,43.22,76584.68,0.0,-0.9909,1e-05,1.47058]
[1777602074899,43.22,76584.82,0.0,-0.9909,1e-05,1.47077]
[1777602079434,43.22,76581.67,0.0,-0.99093,1e-05,1.46649]
[1777602086483,43.22,76583.83,0.0,-0.99091,1e-05,1.46942]
[1777602091518,43.22,76588.13,0.0,-0.99088,1e-05,1.47375]
[1777602092527,43.22,76588.13,0.0,-0.99088,1e-05,1.47375]
[1777602092567,43.22,76588.13,0.0,-0.99088,1e-05,1.47375]
[1777602092668,43.22,76591.75,0.0,-0.99084,1e-05,1.47869]
[1777602096482,43.22,76593.37,0.0,-0.99083,1e-05,1.48091]
[1777602101589,43.22,76593.63,0.0,-0.99083,1e-05,1.48126]
[1777602106624,43.22,76593.63,0.0,-0.99083,1e-05,1.48126]
[1777602111661,43.22,76594.06,0.0,-0.99082,1e-05,1.48185]
[1777602115249,43.22,76592.91,0.0,-0.99083,1e-05,1.48028]
[1777602118710,43.22,76588.46,0.0,-0.99088,1e-05,1.4742]
[1777602123746,43.22,76589.85,0.0,-0.99086,1e-05,1.4761]
[1777602126767,43.22,76586.39,0.0,-0.9909,1e-05,1.47138]
[1777602131802,43.22,76591.09,0.0,-0.99085,1e-05,1.47779]
[1777602133661,43.22,76593.41,0.0,-0.99083,1e-05,1.48096]
[1777602133726,43.22,76593.41,0.0,-0.99083,1e-05,1.48096]
[1777602133736,43.22,76593.41,0.0,-0.99083,1e-05,1.48096]
[1777602133799,43.22,76593.41,0.0,-0.99083,1e-05,1.48096]
[1777602134549,43.22,76594.78,0.0,-0.99082,1e-05,1.48284]
[1777602138851,43.22,76591.6,0.0,-0.99085,1e-05,1.47849]
[1777602141370,43.22,76589.32,0.0,-0.99087,1e-05,1.47537]
[1777602149916,43.22,76587.42,0.0,-0.99089,1e-05,1.47278]
[1777602157985,43.22,76587.14,0.0,-0.9909,1e-05,1.47088]
[1777602158756,43.22,76587.14,0.0,-0.9909,1e-05,1.47088]
[1777602158762,43.22,76587.14,0.0,-0.9909,1e-05,1.47088]
[1777602158825,43.22,76587.14,0.0,-0.9909,1e-05,1.47088]
[1777602163020,43.22,76582.4,0.0,-0.99094,1e-05,1.46444]
[1777602168055,43.22,76583.48,0.0,-0.99093,1e-05,1.46591]
[1777602170070,43.22,76587.0,0.0,-0.9909,1e-05,1.47069]
[1777602175105,43.22,76589.71,0.0,-0.99087,1e-05,1.47438]
[1777602182154,43.22,76593.26,0.0,-0.99084,1e-05,1.47923]
[1777602187189,43.22,76594.07,0.0,-0.99083,1e-05,1.48033]
[1777602192224,43.22,76593.71,0.0,-0.99084,1e-05,1.47984]
[1777602197258,43.22,76593.4,0.0,-0.99084,1e-05,1.47942]
[1777602207328,43.22,76593.83,0.0,-0.99083,1e-05,1.48001]
[1777602211357,43.22,76596.53,0.0,-0.99082,1e-05,1.48217]
[1777602216392,43.22,76597.81,0.0,-0.99081,1e-05,1.48393]
[1777602217349,43.22,76597.81,0.0,-0.99081,1e-05,1.48393]
[1777602221518,43.22,76599.17,0.0,-0.99079,1e-05,1.48579]
[1777602227470,43.22,76600.86,0.0,-0.99078,1e-05,1.48811]
[1777602232504,43.22,76601.53,0.0,-0.99077,1e-05,1.48903]
[1777602237540,43.22,76602.15,0.0,-0.99076,1e-05,1.48988]
[1777602241568,43.22,76597.94,0.0,-0.9908,1e-05,1.4841]
[1777602246603,43.22,76599.53,0.0,-0.99079,1e-05,1.48628]
[1777602252664,43.22,76600.28,0.0,-0.99078,1e-05,1.48731]
[1777602252668,43.22,76600.28,0.0,-0.99078,1e-05,1.48731]
[1777602256672,43.22,76594.86,0.0,-0.99083,1e-05,1.47989]
[1777602261708,43.22,76594.89,0.0,-0.99083,1e-05,1.47993]
[1777602267749,43.22,76595.85,0.0,-0.99082,1e-05,1.48124]
[1777602272785,43.22,76593.7,0.0,-0.99085,1e-05,1.47677]
[1777602277820,43.22,76597.89,0.0,-0.99081,1e-05,1.4825]
[1777602282855,43.22,76600.0,0.0,-0.99079,1e-05,1.4854]
[1777602287890,43.22,76601.35,0.0,-0.99078,1e-05,1.48725]
[1777602293938,43.22,76601.67,0.0,-0.99078,1e-05,1.48769]
[1777602298973,43.22,76600.96,0.0,-0.99078,1e-05,1.48671]
[1777602304009,43.22,76599.55,0.0,-0.9908,1e-05,1.48478]
[1777602309043,43.22,76599.9,0.0,-0.99079,1e-05,1.48526]
[1777602320121,43.22,76599.7,0.0,-0.9908,1e-05,1.48498]
[1777602325156,43.22,76599.67,0.0,-0.9908,1e-05,1.48494]
[1777602330190,43.22,76599.18,0.0,-0.9908,1e-05,1.48427]
[1777602335228,43.22,76599.53,0.0,-0.99081,1e-05,1.48322]
[1777602340263,43.22,76599.05,0.0,-0.99081,1e-05,1.48256]
[1777602345301,43.22,76599.97,0.0,-0.9908,1e-05,1.48382]
[1777602350336,43.22,76597.86,0.0,-0.99082,1e-05,1.48093]
[1777602355371,43.22,76598.16,0.0,-0.99082,1e-05,1.48134]
[1777602360407,43.22,76598.79,0.0,-0.99081,1e-05,1.48221]
[1777602366448,43.22,76600.66,0.0,-0.9908,1e-05,1.48477]
[1777602370364,43.22,76600.1,0.0,-0.9908,1e-05,1.484]
[1777602377526,43.22,76600.01,0.0,-0.9908,1e-05,1.48388]
[1777602386589,43.22,76600.5,0.0,-0.9908,1e-05,1.48455]
[1777602389610,43.22,76605.19,0.0,-0.99075,1e-05,1.49099]
[1777602390895,43.22,76605.19,0.0,-0.99075,1e-05,1.49099]
[1777602396659,43.22,76602.49,0.0,-0.99079,1e-05,1.48575]
[1777602401694,43.22,76602.14,0.0,-0.99079,1e-05,1.48526]
[1777602406729,43.22,76600.94,0.0,-0.9908,1e-05,1.48362]
[1777602412771,43.22,76602.06,0.0,-0.99079,1e-05,1.48516]
[1777602419820,43.22,76604.64,0.0,-0.99077,1e-05,1.4887]
[1777602421834,43.22,76610.38,0.0,-0.99071,1e-05,1.4966]
[1777602422841,43.22,76613.71,0.0,-0.99068,1e-05,1.50121]
[1777602427875,43.22,76611.28,0.0,-0.9907,1e-05,1.49785]
[1777602432911,43.22,76610.93,0.0,-0.99071,1e-05,1.49736]
[1777602437946,43.22,76612.74,0.0,-0.99069,1e-05,1.49987]
[1777602438659,43.22,76612.74,0.0,-0.99069,1e-05,1.49987]
[1777602438710,43.22,76612.74,0.0,-0.99069,1e-05,1.49987]
[1777602443988,43.22,76612.61,0.0,-0.99069,1e-05,1.49969]
[1777602449023,43.22,76613.11,0.0,-0.99069,1e-05,1.50038]
[1777602454058,43.22,76612.04,0.0,-0.99071,1e-05,1.49735]
[1777602459093,43.22,76612.56,0.0,-0.9907,1e-05,1.49807]
[1777602464128,43.22,76611.68,0.0,-0.99071,1e-05,1.49686]
[1777602469163,43.22,76613.3,0.0,-0.99069,1e-05,1.4991]
[1777602474198,43.22,76612.99,0.0,-0.9907,1e-05,1.49867]
[1777602479233,43.22,76613.63,0.0,-0.99069,1e-05,1.49955]
[1777602484269,43.22,76613.99,0.0,-0.99069,1e-05,1.50005]
[1777602489304,43.22,76613.97,0.0,-0.99069,1e-05,1.50002]
[1777602490882,43.22,76613.97,0.0,-0.99069,1e-05,1.50002]
[1777602495346,43.22,76610.6,0.0,-0.99072,1e-05,1.49537]
[1777602498967,43.22,76608.14,0.0,-0.99074,1e-05,1.49198]
[1777602504409,43.22,76609.21,0.0,-0.99073,1e-05,1.49345]
[1777602509444,43.22,76609.93,0.0,-0.99073,1e-05,1.49444]
[1777602516493,43.22,76608.39,0.0,-0.99075,1e-05,1.49078]
[1777602517625,43.22,76608.39,0.0,-0.99075,1e-05,1.49078]
[1777602517636,43.22,76608.39,0.0,-0.99075,1e-05,1.49078]
[1777602523541,43.22,76606.68,0.0,-0.99077,1e-05,1.48843]
[1777602529583,43.22,76606.72,0.0,-0.99077,1e-05,1.48848]
[1777602534619,43.22,76603.14,0.0,-0.9908,1e-05,1.48357]
[1777602539653,43.22,76603.25,0.0,-0.9908,1e-05,1.48372]
[1777602544689,43.22,76600.46,0.0,-0.99083,1e-05,1.4799]
[1777602549724,43.22,76601.15,0.0,-0.99082,1e-05,1.48084]
[1777602553752,43.22,76598.09,0.0,-0.99085,1e-05,1.47666]
[1777602558787,43.22,76597.44,0.0,-0.99085,1e-05,1.47577]
[1777602563822,43.22,76597.54,0.0,-0.99085,1e-05,1.47591]
[1777602568856,43.22,76597.81,0.0,-0.99085,1e-05,1.47628]
[1777602574899,43.22,76598.83,0.0,-0.99085,1e-05,1.47614]
[1777602580941,43.22,76599.66,0.0,-0.99084,1e-05,1.47727]
[1777602585976,43.22,76600.24,0.0,-0.99084,1e-05,1.47807]
[1777602591011,43.22,76600.69,0.0,-0.99083,1e-05,1.47868]
[1777602596051,43.22,76600.58,0.0,-0.99083,1e-05,1.47853]
[1777602601095,43.22,76600.49,0.0,-0.99083,1e-05,1.47841]
[1777602603110,43.22,76605.0,0.0,-0.99079,1e-05,1.48459]
[1777602605124,43.22,76607.91,0.0,-0.99076,1e-05,1.48858]
[1777602612173,43.22,76607.82,0.0,-0.99076,1e-05,1.48846]
[1777602622243,43.22,76607.76,0.0,-0.99077,1e-05,1.48838]
[1777602627278,43.22,76607.92,0.0,-0.99076,1e-05,1.4886]
[1777602632313,43.22,76606.76,0.0,-0.99078,1e-05,1.48547]
[1777602637348,43.22,76605.47,0.0,-0.9908,1e-05,1.4837]
[1777602642383,43.22,76604.05,0.0,-0.99081,1e-05,1.48175]
[1777602647418,43.22,76603.67,0.0,-0.99081,1e-05,1.48123]
[1777602654467,43.22,76603.66,0.0,-0.99081,1e-05,1.48122]
[1777602656481,43.22,76599.06,0.0,-0.99086,1e-05,1.47493]
[1777602657488,43.22,76594.35,0.0,-0.9909,1e-05,1.46851]
[1777602658495,43.22,76590.16,0.0,-0.99094,1e-05,1.46282]
[1777602659502,43.22,76585.35,0.0,-0.99099,1e-05,1.45631]
[1777602661516,43.22,76581.95,0.0,-0.99102,1e-05,1.45172]
[1777602662525,43.22,76578.71,0.0,-0.99105,1e-05,1.44736]
[1777602667976,43.22,76581.18,0.0,-0.99103,1e-05,1.45069]
[1777602669575,43.22,76578.08,0.0,-0.99106,1e-05,1.44652]
[1777602673609,43.22,76579.52,0.0,-0.99104,1e-05,1.44845]
[1777602678641,43.22,76573.54,0.0,-0.9911,1e-05,1.44043]
[1777602679647,43.22,76562.6,0.0,-0.9912,1e-05,1.42584]
[1777602680654,43.22,76561.22,0.0,-0.99121,1e-05,1.42401]
[1777602685688,43.22,76562.17,0.0,-0.9912,1e-05,1.42527]
[1777602687703,43.22,76556.81,0.0,-0.99125,1e-05,1.41817]
[1777602692739,43.22,76557.12,0.0,-0.99126,1e-05,1.41709]
[1777602698011,43.22,76557.34,0.0,-0.99126,1e-05,1.41738]
[1777602698109,43.22,76557.42,0.0,-0.99126,1e-05,1.41749]
[1777602703816,43.22,76557.68,0.0,-0.99125,1e-05,1.41783]
[1777602710865,43.22,76555.43,0.0,-0.99127,1e-05,1.41486]
[1777602712161,43.22,76555.43,0.0,-0.99127,1e-05,1.41486]
[1777602717914,43.22,76554.32,0.0,-0.99128,1e-05,1.4134]
[1777602719928,43.22,76558.91,0.0,-0.99124,1e-05,1.41946]
[1777602721548,43.22,76558.91,0.0,-0.99124,1e-05,1.41946]
[1777602731005,43.22,76559.12,0.0,-0.99124,1e-05,1.41974]
[1777602736041,43.22,76559.58,0.0,-0.99124,1e-05,1.42035]
[1777602741076,43.22,76559.11,0.0,-0.99124,1e-05,1.41972]
[1777602744433,43.22,76559.73,0.0,-0.99123,1e-05,1.42055]
[1777602744484,43.22,76559.73,0.0,-0.99123,1e-05,1.42055]
[1777602750139,43.22,76556.86,0.0,-0.99126,1e-05,1.41675]
[1777602754942,43.22,76556.96,0.0,-0.99127,1e-05,1.4154]
[1777602760212,43.22,76554.24,0.0,-0.99129,1e-05,1.41181]
[1777602762461,43.22,76554.46,0.0,-0.99129,1e-05,1.4121]
[1777602764241,43.22,76550.51,0.0,-0.99133,1e-05,1.4069]
[1777602769276,43.22,76549.06,0.0,-0.99134,1e-05,1.405]
[1777602772297,43.22,76545.58,0.0,-0.99137,1e-05,1.40044]
[1777602776325,43.22,76549.66,0.0,-0.99134,1e-05,1.40579]
[1777602777332,43.22,76554.22,0.0,-0.99129,1e-05,1.41178]
[1777602780134,43.22,76555.33,0.0,-0.99128,1e-05,1.41325]
[1777602780139,43.22,76555.33,0.0,-0.99128,1e-05,1.41325]
[1777602785388,43.22,76556.13,0.0,-0.99128,1e-05,1.4143]
[1777602790423,43.22,76556.15,0.0,-0.99128,1e-05,1.41433]
[1777602791500,43.22,76556.15,0.0,-0.99128,1e-05,1.41433]
[1777602795686,43.22,76554.0,0.0,-0.9913,1e-05,1.41149]
[1777602801457,43.22,76550.33,0.0,-0.99133,1e-05,1.40667]
[1777602806535,43.22,76548.38,0.0,-0.99135,1e-05,1.40411]
[1777602810640,43.22,76546.6,0.0,-0.99136,1e-05,1.40177]
[1777602810707,43.22,76544.9,0.0,-0.99138,1e-05,1.39955]
[1777602815701,43.22,76542.57,0.0,-0.99141,1e-05,1.39503]
[1777602820633,43.22,76538.84,0.0,-0.99144,1e-05,1.39017]
[1777602821319,43.22,76538.84,0.0,-0.99144,1e-05,1.39017]
[1777602826675,43.22,76541.52,0.0,-0.99142,1e-05,1.39366]
[1777602830703,43.22,76545.1,0.0,-0.99139,1e-05,1.39834]
[1777602835738,43.22,76544.14,0.0,-0.99139,1e-05,1.39708]
[1777602840773,43.22,76544.61,0.0,-0.99139,1e-05,1.3977]
[1777602845631,43.22,76543.71,0.0,-0.9914,1e-05,1.39652]
[1777602845689,43.22,76543.71,0.0,-0.9914,1e-05,1.39652]
[1777602845752,43.22,76544.49,0.0,-0.99139,1e-05,1.39754]
[1777602845803,43.22,76544.49,0.0,-0.99139,1e-05,1.39754]
[1777602849808,43.22,76544.93,0.0,-0.99139,1e-05,1.39811]
[1777602853864,43.22,76548.78,0.0,-0.99135,1e-05,1.40315]
[1777602855081,43.22,76548.78,0.0,-0.99135,1e-05,1.40315]
[1777602855878,43.22,76543.84,0.0,-0.9914,1e-05,1.39669]
[1777602860912,43.22,76545.4,0.0,-0.99138,1e-05,1.39873]
[1777602865948,43.22,76545.56,0.0,-0.99138,1e-05,1.39894]
[1777602868360,43.22,76548.65,0.0,-0.99135,1e-05,1.40298]
[1777602870983,43.22,76552.17,0.0,-0.99132,1e-05,1.4076]
[1777602875579,43.22,76551.07,0.0,-0.99134,1e-05,1.40468]
[1777602875627,43.22,76551.07,0.0,-0.99134,1e-05,1.40468]
[1777602875728,43.22,76550.39,0.0,-0.99135,1e-05,1.40379]
[1777602875737,43.22,76550.39,0.0,-0.99135,1e-05,1.40379]
[1777602881054,43.22,76551.48,0.0,-0.99134,1e-05,1.40522]
[1777602883013,43.22,76552.74,0.0,-0.99133,1e-05,1.40687]
[1777602889110,43.22,76552.27,0.0,-0.99133,1e-05,1.40626]
[1777602889808,43.22,76552.27,0.0,-0.99133,1e-05,1.40626]
[1777602895152,43.22,76550.56,0.0,-0.99135,1e-05,1.40401]
[1777602900187,43.22,76550.29,0.0,-0.99135,1e-05,1.40366]
[1777602905222,43.22,76550.66,0.0,-0.99134,1e-05,1.40414]
[1777602908356,43.22,76551.56,0.0,-0.99134,1e-05,1.40532]
[1777602908446,43.22,76551.56,0.0,-0.99134,1e-05,1.40532]
[1777602912271,43.22,76557.43,0.0,-0.99128,1e-05,1.41305]
[1777602915730,43.22,76554.81,0.0,-0.99131,1e-05,1.4096]
[1777602925362,43.22,76555.7,0.0,-0.9913,1e-05,1.41077]
[1777602930397,43.22,76557.96,0.0,-0.99128,1e-05,1.41375]
[1777602931829,43.22,76558.0,0.0,-0.99129,1e-05,1.41232]
[1777602939460,43.22,76557.02,0.0,-0.9913,1e-05,1.41102]
[1777602944495,43.22,76559.87,0.0,-0.99127,1e-05,1.41478]
[1777602949530,43.22,76560.1,0.0,-0.99127,1e-05,1.41509]
[1777602954565,43.22,76561.36,0.0,-0.99126,1e-05,1.41675]
[1777602959600,43.22,76562.35,0.0,-0.99125,1e-05,1.41806]
[1777602964796,43.22,76563.01,0.0,-0.99124,1e-05,1.41893]
[1777602974706,43.22,76563.91,0.0,-0.99123,1e-05,1.42012]
[1777602979741,43.22,76563.99,0.0,-0.99123,1e-05,1.42023]
[1777602984776,43.22,76563.82,0.0,-0.99123,1e-05,1.42]
[1777602986616,43.22,76563.7,0.0,-0.99123,1e-05,1.41985]
[1777602986684,43.22,76563.7,0.0,-0.99123,1e-05,1.41985]
[1777602986698,43.22,76563.7,0.0,-0.99123,1e-05,1.41985]
[1777602992831,43.22,76564.53,0.0,-0.99124,1e-05,1.41946]
[1777602993839,43.22,76568.05,0.0,-0.9912,1e-05,1.42412]
[1777602998874,43.22,76569.4,0.0,-0.99119,1e-05,1.42591]
[1777603003908,43.22,76570.06,0.0,-0.99118,1e-05,1.42679]
[1777603008943,43.22,76569.34,0.0,-0.99119,1e-05,1.42583]
[1777603013979,43.22,76570.83,0.0,-0.99118,1e-05,1.42782]
[1777603017001,43.22,76574.58,0.0,-0.99114,1e-05,1.43281]
[1777603020023,43.22,76580.13,0.0,-0.99109,1e-05,1.44023]
[1777603022037,43.22,76584.51,0.0,-0.99105,1e-05,1.44611]
[1777603023044,43.22,76587.92,0.0,-0.99102,1e-05,1.4507]
[1777603028079,43.22,76588.3,0.0,-0.99101,1e-05,1.45121]
[1777603033113,43.22,76590.57,0.0,-0.99099,1e-05,1.45427]
[1777603039155,43.22,76589.25,0.0,-0.99101,1e-05,1.45249]
[1777603043184,43.22,76593.03,0.0,-0.99097,1e-05,1.4576]
[1777603044191,43.22,76596.73,0.0,-0.99093,1e-05,1.46261]
[1777603049226,43.22,76598.74,0.0,-0.99092,1e-05,1.46534]
[1777603051240,43.22,76601.42,0.0,-0.9909,1e-05,1.46746]
[1777603052779,43.22,76601.42,0.0,-0.9909,1e-05,1.46746]
[1777603057282,43.22,76593.8,0.0,-0.99097,1e-05,1.45712]
[1777603059296,43.22,76591.71,0.0,-0.99099,1e-05,1.4543]
[1777603063329,43.22,76595.14,0.0,-0.99096,1e-05,1.45893]
[1777603066350,43.22,76599.51,0.0,-0.99092,1e-05,1.46486]
[1777603067357,43.22,76606.45,0.0,-0.99085,1e-05,1.47431]
[1777603068429,43.22,76606.45,0.0,-0.99085,1e-05,1.47431]
[1777603070289,43.22,76609.03,0.0,-0.99083,1e-05,1.47784]
[1777603070378,43.22,76609.14,0.0,-0.99083,1e-05,1.47799]
[1777603075413,43.22,76609.15,0.0,-0.99083,1e-05,1.478]
[1777603080448,43.22,76609.33,0.0,-0.99082,1e-05,1.47825]
[1777603085482,43.22,76610.03,0.0,-0.99082,1e-05,1.47921]
[1777603090519,43.22,76609.4,0.0,-0.99082,1e-05,1.47834]
[1777603095554,43.22,76609.39,0.0,-0.99082,1e-05,1.47833]
[1777603100588,43.22,76609.58,0.0,-0.99082,1e-05,1.47859]
[1777603104423,43.22,76609.26,0.0,-0.99082,1e-05,1.47815]
[1777603105322,43.22,76609.26,0.0,-0.99082,1e-05,1.47815]
[1777603105624,43.22,76609.66,0.0,-0.99082,1e-05,1.4787]
[1777603110659,43.22,76610.47,0.0,-0.99081,1e-05,1.47981]
[1777603115694,43.22,76611.98,0.0,-0.99081,1e-05,1.48034]
[1777603120728,43.22,76611.0,0.0,-0.99082,1e-05,1.479]
[1777603125764,43.22,76610.99,0.0,-0.99082,1e-05,1.47899]
[1777603130800,43.22,76610.06,0.0,-0.99083,1e-05,1.47771]
[1777603135835,43.22,76609.98,0.0,-0.99083,1e-05,1.47761]
[1777603140870,43.22,76609.42,0.0,-0.99083,1e-05,1.47684]
[1777603141877,43.22,76601.46,0.0,-0.99091,1e-05,1.46599]
[1777603142884,43.22,76597.33,0.0,-0.99095,1e-05,1.46038]
[1777603143891,43.22,76597.74,0.0,-0.99094,1e-05,1.46094]
[1777603148926,43.22,76596.54,0.0,-0.99095,1e-05,1.45931]
[1777603150470,43.22,76597.79,0.0,-0.99094,1e-05,1.461]
[1777603158658,43.22,76601.94,0.0,-0.9909,1e-05,1.46664]
[1777603159793,43.22,76602.29,0.0,-0.9909,1e-05,1.46711]
[1777603160007,43.22,76602.36,0.0,-0.9909,1e-05,1.46721]
[1777603165038,43.22,76602.2,0.0,-0.9909,1e-05,1.46699]
[1777603170073,43.22,76601.59,0.0,-0.99091,1e-05,1.46616]
[1777603179962,43.22,76602.54,0.0,-0.99091,1e-05,1.46593]
[1777603185179,43.22,76602.36,0.0,-0.99091,1e-05,1.46568]
[1777603190214,43.22,76599.15,0.0,-0.99094,1e-05,1.46133]
[1777603193188,43.22,76596.3,0.0,-0.99097,1e-05,1.45747]
[1777603196256,43.22,76592.24,0.0,-0.991,1e-05,1.45198]
[1777603201291,43.22,76588.87,0.0,-0.99104,1e-05,1.44744]
[1777603206326,43.22,76586.53,0.0,-0.99106,1e-05,1.44429]
[1777603211361,43.22,76586.64,0.0,-0.99106,1e-05,1.44444]
[1777603216396,43.22,76584.47,0.0,-0.99108,1e-05,1.44153]
[1777603221431,43.22,76583.89,0.0,-0.99108,1e-05,1.44075]
[1777603226465,43.22,76584.2,0.0,-0.99108,1e-05,1.44117]
[1777603231501,43.22,76586.14,0.0,-0.99107,1e-05,1.44226]
[1777603236536,43.22,76586.85,0.0,-0.99106,1e-05,1.44322]
[1777603242578,43.22,76587.07,0.0,-0.99106,1e-05,1.44351]
[1777603247613,43.22,76588.34,0.0,-0.99105,1e-05,1.44522]
[1777603252648,43.22,76587.94,0.0,-0.99105,1e-05,1.44468]
[1777603257683,43.22,76588.67,0.0,-0.99105,1e-05,1.44566]
[1777603262718,43.22,76586.77,0.0,-0.99106,1e-05,1.44311]
[1777603268760,43.22,76586.27,0.0,-0.99107,1e-05,1.44244]
[1777603277823,43.22,76587.57,0.0,-0.99106,1e-05,1.44418]
[1777603281851,43.22,76582.21,0.0,-0.99111,1e-05,1.437]
[1777603286886,43.22,76581.75,0.0,-0.99111,1e-05,1.43638]
[1777603291921,43.22,76581.42,0.0,-0.99112,1e-05,1.43444]
[1777603296956,43.22,76582.26,0.0,-0.99112,1e-05,1.43556]
[1777603304008,43.22,76583.22,0.0,-0.99111,1e-05,1.43684]
[1777603314075,43.22,76586.76,0.0,-0.99107,1e-05,1.44159]
[1777603319110,43.22,76585.13,0.0,-0.99109,1e-05,1.4394]
[1777603324145,43.22,76586.54,0.0,-0.99108,1e-05,1.44129]
[1777603329181,43.22,76587.26,0.0,-0.99107,1e-05,1.44226]
[1777603334216,43.22,76587.88,0.0,-0.99106,1e-05,1.44309]
[1777603339251,43.22,76587.45,0.0,-0.99107,1e-05,1.44251]
[1777603344287,43.22,76586.72,0.0,-0.99107,1e-05,1.44153]
[1777603348315,43.22,76580.57,0.0,-0.99113,1e-05,1.4333]
[1777603349321,43.22,76577.03,0.0,-0.99116,1e-05,1.42858]
[1777603354358,43.22,76575.07,0.0,-0.99119,1e-05,1.42448]
[1777603359393,43.22,76575.02,0.0,-0.99119,1e-05,1.42441]
[1777603364427,43.22,76572.77,0.0,-0.99121,1e-05,1.42142]
[1777603369723,43.22,76573.05,0.0,-0.99121,1e-05,1.4218]
[1777603374949,43.22,76572.1,0.0,-0.99122,1e-05,1.42054]
[1777603388596,43.22,76573.3,0.0,-0.99121,1e-05,1.42213]
[1777603393631,43.22,76572.32,0.0,-0.99122,1e-05,1.42083]
[1777603400680,43.22,76572.91,0.0,-0.99121,1e-05,1.42161]
[1777603407733,43.22,76573.12,0.0,-0.99121,1e-05,1.42189]
[1777603412768,43.22,76573.45,0.0,-0.99122,1e-05,1.42083]
[1777603417803,43.22,76573.07,0.0,-0.99122,1e-05,1.42033]
[1777603418882,43.22,76573.07,0.0,-0.99122,1e-05,1.42033]
[1777603418961,43.22,76573.07,0.0,-0.99122,1e-05,1.42033]
[1777603424853,43.22,76572.34,0.0,-0.99123,1e-05,1.41936]
[1777603429888,43.22,76574.34,0.0,-0.99121,1e-05,1.42201]
[1777603443986,43.22,76574.5,0.0,-0.99121,1e-05,1.42223]
[1777603450028,43.22,76573.91,0.0,-0.99121,1e-05,1.42144]
[1777603457491,43.22,76573.91,0.0,-0.99121,1e-05,1.42144]
[1777603464127,43.22,76573.76,0.0,-0.99121,1e-05,1.42124]
[1777603467591,43.22,76572.97,0.0,-0.99122,1e-05,1.4202]
[1777603474197,43.22,76573.62,0.0,-0.99122,1e-05,1.41957]
[1777603477218,43.22,76570.56,0.0,-0.99125,1e-05,1.41551]
[1777603483260,43.22,76570.21,0.0,-0.99125,1e-05,1.41505]
[1777603486021,43.22,76570.12,0.0,-0.99126,1e-05,1.41493]
[1777603486026,43.22,76570.12,0.0,-0.99126,1e-05,1.41493]
[1777603497360,43.22,76568.81,0.0,-0.99127,1e-05,1.4132]
[1777603501388,43.22,76564.95,0.0,-0.9913,1e-05,1.40811]
[1777603506423,43.22,76561.51,0.0,-0.99133,1e-05,1.40359]
[1777603512127,43.22,76559.11,0.0,-0.99136,1e-05,1.40044]
[1777603517501,43.22,76558.72,0.0,-0.99136,1e-05,1.39993]
[1777603522534,43.22,76561.67,0.0,-0.99133,1e-05,1.4038]
[1777603523776,43.22,76561.67,0.0,-0.99133,1e-05,1.4038]
[1777603529584,43.22,76562.08,0.0,-0.99133,1e-05,1.40434]
[1777603534619,43.22,76560.56,0.0,-0.99135,1e-05,1.40086]
[1777603537762,43.22,76557.67,0.0,-0.99138,1e-05,1.39708]
[1777603537767,43.22,76557.67,0.0,-0.99138,1e-05,1.39708]
[1777603537863,43.22,76553.68,0.0,-0.99141,1e-05,1.39187]
[1777603541669,43.22,76550.48,0.0,-0.99144,1e-05,1.3877]
[1777603544690,43.22,76555.2,0.0,-0.9914,1e-05,1.39385]
[1777603549725,43.22,76555.28,0.0,-0.9914,1e-05,1.39396]
[1777603554760,43.22,76552.31,0.0,-0.99143,1e-05,1.39008]
[1777603557450,43.22,76552.61,0.0,-0.99142,1e-05,1.39047]
[1777603558129,43.22,76552.61,0.0,-0.99142,1e-05,1.39047]
[1777603558227,43.22,76552.85,0.0,-0.99142,1e-05,1.39078]
[1777603563823,43.22,76553.53,0.0,-0.99142,1e-05,1.39167]
[1777603565453,43.22,76553.93,0.0,-0.99141,1e-05,1.39219]
[1777603570734,43.22,76556.06,0.0,-0.99139,1e-05,1.39497]
[1777603575906,43.22,76555.92,0.0,-0.99139,1e-05,1.39479]
[1777603580942,43.22,76556.68,0.0,-0.99139,1e-05,1.39578]
[1777603585977,43.22,76556.91,0.0,-0.99138,1e-05,1.39608]
[1777603592019,43.22,76557.71,0.0,-0.99139,1e-05,1.39566]
[1777603596779,43.22,76558.69,0.0,-0.99138,1e-05,1.39694]
[1777603602089,43.22,76558.74,0.0,-0.99138,1e-05,1.397]
[1777603606117,43.22,76563.53,0.0,-0.99133,1e-05,1.40328]
[1777603610863,43.22,76563.44,0.0,-0.99133,1e-05,1.40316]
[1777603610955,43.22,76563.44,0.0,-0.99133,1e-05,1.40316]
[1777603616187,43.22,76563.14,0.0,-0.99134,1e-05,1.40277]
[1777603617247,43.22,76563.14,0.0,-0.99134,1e-05,1.40277]
[1777603623236,43.22,76560.34,0.0,-0.99136,1e-05,1.3991]
[1777603631292,43.22,76559.33,0.0,-0.99137,1e-05,1.39777]
[1777603632874,43.22,76560.21,0.0,-0.99136,1e-05,1.39893]
[1777603638341,43.22,76559.5,0.0,-0.99137,1e-05,1.398]
[1777603643376,43.22,76559.72,0.0,-0.99137,1e-05,1.39828]
[1777603647404,43.22,76555.82,0.0,-0.9914,1e-05,1.39319]
[1777603652438,43.22,76554.58,0.0,-0.99142,1e-05,1.3901]
[1777603657474,43.22,76556.03,0.0,-0.99141,1e-05,1.39199]
[1777603662509,43.22,76555.87,0.0,-0.99141,1e-05,1.39178]
[1777603663516,43.22,76562.4,0.0,-0.99135,1e-05,1.40032]
[1777603663791,43.22,76562.4,0.0,-0.99135,1e-05,1.40032]
[1777603663806,43.22,76562.4,0.0,-0.99135,1e-05,1.40032]
[1777603664532,43.22,76563.97,0.0,-0.99134,1e-05,1.40238]
[1777603665530,43.22,76568.45,0.0,-0.9913,1e-05,1.40827]
[1777603670565,43.22,76570.98,0.0,-0.99127,1e-05,1.4116]
[1777603675599,43.22,76570.77,0.0,-0.99128,1e-05,1.41133]
[1777603680635,43.22,76568.86,0.0,-0.99129,1e-05,1.40881]
[1777603682649,43.22,76564.79,0.0,-0.99133,1e-05,1.40345]
[1777603687684,43.22,76563.3,0.0,-0.99134,1e-05,1.4015]
[1777603692071,43.22,76563.34,0.0,-0.99134,1e-05,1.40155]
[1777603696717,43.22,76564.1,0.0,-0.99134,1e-05,1.40255]
[1777603701782,43.22,76564.78,0.0,-0.99133,1e-05,1.40344]
[1777603707823,43.22,76564.05,0.0,-0.99134,1e-05,1.40248]
[1777603710147,43.22,76564.19,0.0,-0.99134,1e-05,1.40267]
[1777603710217,43.22,76565.0,0.0,-0.99133,1e-05,1.40373]
[1777603715882,43.22,76565.77,0.0,-0.99133,1e-05,1.40326]
[1777603721923,43.22,76565.63,0.0,-0.99133,1e-05,1.40307]
[1777603726959,43.22,76567.84,0.0,-0.99131,1e-05,1.40598]
[1777603728042,43.22,76567.84,0.0,-0.99131,1e-05,1.40598]
[1777603728168,43.22,76567.84,0.0,-0.99131,1e-05,1.40598]
[1777603734008,43.22,76571.32,0.0,-0.99128,1e-05,1.41056]
[1777603739043,43.22,76572.23,0.0,-0.99127,1e-05,1.41176]
[1777603742062,43.22,76571.73,0.0,-0.99128,1e-05,1.4111]
[1777603747099,43.22,76573.7,0.0,-0.99126,1e-05,1.41371]
[1777603751409,43.22,76573.56,0.0,-0.99126,1e-05,1.41352]
[1777603757169,43.22,76574.0,0.0,-0.99126,1e-05,1.4141]
[1777603762205,43.22,76574.05,0.0,-0.99125,1e-05,1.41417]
[1777603768247,43.22,76574.0,0.0,-0.99126,1e-05,1.4141]
[1777603772320,43.22,76571.05,0.0,-0.99129,1e-05,1.40872]
[1777603772433,43.22,76571.05,0.0,-0.99129,1e-05,1.40872]
[1777603778317,43.22,76568.87,0.0,-0.99131,1e-05,1.40585]
[1777603783352,43.22,76569.09,0.0,-0.99131,1e-05,1.40614]
[1777603788386,43.22,76571.36,0.0,-0.99129,1e-05,1.40913]
[1777603793422,43.22,76572.03,0.0,-0.99128,1e-05,1.41001]
[1777603798457,43.22,76571.71,0.0,-0.99129,1e-05,1.40959]
[1777603803492,43.22,76574.68,0.0,-0.99126,1e-05,1.41351]
[1777603808527,43.22,76574.27,0.0,-0.99126,1e-05,1.41297]
[1777603813563,43.22,76574.52,0.0,-0.99126,1e-05,1.4133]
[1777603813979,43.22,76574.52,0.0,-0.99126,1e-05,1.4133]
[1777603819605,43.22,76574.28,0.0,-0.99126,1e-05,1.41298]
[1777603824640,43.22,76574.25,0.0,-0.99126,1e-05,1.41294]
[1777603829675,43.22,76574.78,0.0,-0.99126,1e-05,1.41364]
[1777603830668,43.22,76574.78,0.0,-0.99126,1e-05,1.41364]
[1777603835718,43.22,76574.8,0.0,-0.99127,1e-05,1.41218]
[1777603846794,43.22,76575.08,0.0,-0.99126,1e-05,1.41255]
[1777603853033,43.22,76574.91,0.0,-0.99126,1e-05,1.41232]
[1777603858878,43.22,76574.37,0.0,-0.99127,1e-05,1.41161]
[1777603864052,43.22,76574.63,0.0,-0.99127,1e-05,1.41195]
[1777603864163,43.22,76574.63,0.0,-0.99127,1e-05,1.41195]
[1777603864920,43.22,76579.3,0.0,-0.99122,1e-05,1.41813]
[1777603872976,43.22,76580.29,0.0,-0.99122,1e-05,1.41944]
[1777603878011,43.22,76580.86,0.0,-0.99121,1e-05,1.4202]
[1777603882946,43.22,76582.15,0.0,-0.9912,1e-05,1.42191]
[1777603883046,43.22,76585.79,0.0,-0.99116,1e-05,1.42675]
[1777603886067,43.22,76590.63,0.0,-0.99112,1e-05,1.43321]
[1777603887281,43.22,76590.63,0.0,-0.99112,1e-05,1.43321]
[1777603893116,43.22,76590.71,0.0,-0.99113,1e-05,1.43181]
[1777603898151,43.22,76590.16,0.0,-0.99113,1e-05,1.43108]
[1777603903763,43.22,76589.85,0.0,-0.99114,1e-05,1.43066]
[1777603916277,43.22,76590.8,0.0,-0.99113,1e-05,1.43193]
[1777603920267,43.22,76589.07,0.0,-0.99114,1e-05,1.42962]
[1777603920386,43.22,76589.07,0.0,-0.99114,1e-05,1.42962]
[1777603926349,43.22,76588.52,0.0,-0.99115,1e-05,1.42889]
[1777603931384,43.22,76588.01,0.0,-0.99115,1e-05,1.42821]
[1777603937426,43.22,76587.37,0.0,-0.99116,1e-05,1.42735]
[1777603942461,43.22,76587.41,0.0,-0.99116,1e-05,1.42741]
[1777603947496,43.22,76587.2,0.0,-0.99116,1e-05,1.42713]
[1777603951528,43.22,76587.25,0.0,-0.99116,1e-05,1.42719]
[1777603957566,43.22,76588.83,0.0,-0.99115,1e-05,1.4278]
[1777603960693,43.22,76589.07,0.0,-0.99115,1e-05,1.42812]
[1777603965622,43.22,76584.64,0.0,-0.99119,1e-05,1.42222]
[1777603966629,43.22,76579.65,0.0,-0.99124,1e-05,1.41561]
[1777603968643,43.22,76577.06,0.0,-0.99126,1e-05,1.41218]
[1777603973678,43.22,76578.26,0.0,-0.99125,1e-05,1.41377]
[1777603980732,43.22,76578.11,0.0,-0.99125,1e-05,1.41357]
[1777603982390,43.22,76578.12,0.0,-0.99125,1e-05,1.41358]
[1777603982622,43.22,76578.12,0.0,-0.99125,1e-05,1.41358]
[1777603984755,43.22,76573.01,0.0,-0.9913,1e-05,1.40684]
[1777603989790,43.22,76570.9,0.0,-0.99132,1e-05,1.40407]
[1777603995831,43.22,76568.28,0.0,-0.99134,1e-05,1.40062]
[1777604000984,43.22,76568.17,0.0,-0.99134,1e-05,1.40048]
[1777604006662,43.22,76568.4,0.0,-0.99134,1e-05,1.40078]
[1777604011943,43.22,76569.19,0.0,-0.99134,1e-05,1.40034]
[1777604021007,43.22,76560.04,0.0,-0.99143,1e-05,1.38837]
[1777604023022,43.22,76558.58,0.0,-0.99144,1e-05,1.38647]
[1777604027049,43.22,76552.58,0.0,-0.99149,1e-05,1.37868]
[1777604032084,43.22,76552.34,0.0,-0.9915,1e-05,1.37837]
[1777604038127,43.22,76552.58,0.0,-0.99149,1e-05,1.37868]
[1777604043161,43.22,76555.54,0.0,-0.99147,1e-05,1.38252]
[1777604048197,43.22,76556.7,0.0,-0.99146,1e-05,1.38403]
[1777604053232,43.22,76556.72,0.0,-0.99146,1e-05,1.38405]
[1777604058267,43.22,76556.33,0.0,-0.99146,1e-05,1.38355]
[1777604060946,43.22,76555.58,0.0,-0.99147,1e-05,1.38257]
[1777604060990,43.22,76555.58,0.0,-0.99147,1e-05,1.38257]
[1777604061565,43.22,76555.58,0.0,-0.99147,1e-05,1.38257]
[1777604061611,43.22,76553.75,0.0,-0.99148,1e-05,1.3802]
[1777604067330,43.22,76553.66,0.0,-0.99148,1e-05,1.38008]
[1777604070351,43.22,76550.6,0.0,-0.99151,1e-05,1.37612]
[1777604070949,43.22,76550.6,0.0,-0.99151,1e-05,1.37612]
[1777604076393,43.22,76550.49,0.0,-0.99152,1e-05,1.37451]
[1777604082435,43.22,76550.65,0.0,-0.99152,1e-05,1.37472]
[1777604083929,43.22,76550.65,0.0,-0.99152,1e-05,1.37472]
[1777604093553,43.22,76550.61,0.0,-0.99152,1e-05,1.37467]
[1777604098877,43.22,76550.27,0.0,-0.99152,1e-05,1.37423]
[1777604099196,43.22,76550.27,0.0,-0.99152,1e-05,1.37423]
[1777604099268,43.22,76550.27,0.0,-0.99152,1e-05,1.37423]
[1777604108617,43.22,76545.88,0.0,-0.99156,1e-05,1.36857]
[1777604113652,43.22,76542.76,0.0,-0.99159,1e-05,1.36455]
[1777604118687,43.22,76543.29,0.0,-0.99159,1e-05,1.36523]
[1777604123722,43.22,76543.01,0.0,-0.99159,1e-05,1.36487]
[1777604128757,43.22,76531.83,0.0,-0.99169,1e-05,1.35057]
[1777604129764,43.22,76535.21,0.0,-0.99166,1e-05,1.35488]
[1777604131778,43.22,76537.81,0.0,-0.99164,1e-05,1.35676]
[1777604132274,43.22,76537.81,0.0,-0.99164,1e-05,1.35676]
[1777604137820,43.22,76538.31,0.0,-0.99164,1e-05,1.3574]
[1777604142855,43.22,76535.05,0.0,-0.99167,1e-05,1.35323]
[1777604147552,43.22,76534.14,0.0,-0.99168,1e-05,1.35207]
[1777604152926,43.22,76533.63,0.0,-0.99168,1e-05,1.35142]
[1777604157960,43.22,76533.57,0.0,-0.99168,1e-05,1.35134]
[1777604159892,43.22,76533.81,0.0,-0.99168,1e-05,1.35165]
[1777604162995,43.22,76530.31,0.0,-0.99171,1e-05,1.34719]
[1777604168030,43.22,76528.52,0.0,-0.99173,1e-05,1.34492]
[1777604170049,43.22,76525.35,0.0,-0.99175,1e-05,1.3409]
[1777604175084,43.22,76524.44,0.0,-0.99176,1e-05,1.33975]
[1777604178605,43.22,76524.41,0.0,-0.99176,1e-05,1.33971]
[1777604178737,43.22,76524.41,0.0,-0.99176,1e-05,1.33971]
[1777604184146,43.22,76523.96,0.0,-0.99177,1e-05,1.33914]
[1777604188175,43.22,76520.26,0.0,-0.9918,1e-05,1.33446]
[1777604191195,43.22,76513.91,0.0,-0.99186,1e-05,1.32504]
[1777604193210,43.22,76518.01,0.0,-0.99183,1e-05,1.3302]
[1777604194245,43.22,76518.01,0.0,-0.99183,1e-05,1.3302]
[1777604194287,43.22,76519.4,0.0,-0.99181,1e-05,1.33195]
[1777604200259,43.22,76519.27,0.0,-0.99181,1e-05,1.33178]
[1777604202273,43.22,76523.03,0.0,-0.99178,1e-05,1.33653]
[1777604203610,43.22,76523.03,0.0,-0.99178,1e-05,1.33653]
[1777604209322,43.22,76522.8,0.0,-0.99178,1e-05,1.33624]
[1777604214967,43.22,76523.33,0.0,-0.99178,1e-05,1.33691]
[1777604220399,43.22,76520.1,0.0,-0.99181,1e-05,1.33283]
[1777604221406,43.22,76516.67,0.0,-0.99184,1e-05,1.32851]
[1777604226440,43.22,76516.55,0.0,-0.99184,1e-05,1.32836]
[1777604228455,43.22,76519.8,0.0,-0.99181,1e-05,1.33245]
[1777604233489,43.22,76520.51,0.0,-0.9918,1e-05,1.33335]
[1777604235002,43.22,76520.51,0.0,-0.9918,1e-05,1.33335]
[1777604235047,43.22,76520.51,0.0,-0.9918,1e-05,1.33335]
[1777604240539,43.22,76519.16,0.0,-0.99182,1e-05,1.33164]
[1777604245574,43.22,76518.85,0.0,-0.99182,1e-05,1.33125]
[1777604251616,43.22,76519.17,0.0,-0.99182,1e-05,1.33023]
[1777604253630,43.22,76515.67,0.0,-0.99185,1e-05,1.32583]
[1777604255917,43.22,76516.91,0.0,-0.99184,1e-05,1.32738]
[1777604263700,43.22,76516.47,0.0,-0.99185,1e-05,1.32683]
[1777604265050,43.22,76516.47,0.0,-0.99185,1e-05,1.32683]
[1777604272763,43.22,76516.95,0.0,-0.99184,1e-05,1.32743]
[1777604277798,43.22,76517.35,0.0,-0.99184,1e-05,1.32794]
[1777604282835,43.22,76517.05,0.0,-0.99184,1e-05,1.32756]
[1777604285099,43.22,76516.25,0.0,-0.99185,1e-05,1.32655]
[1777604294918,43.22,76517.91,0.0,-0.99184,1e-05,1.32864]
[1777604303984,43.22,76517.84,0.0,-0.99184,1e-05,1.32855]
[1777604307581,43.22,76517.8,0.0,-0.99184,1e-05,1.3285]
[1777604312043,43.22,76519.93,0.0,-0.99183,1e-05,1.32975]
[1777604312416,43.22,76519.93,0.0,-0.99183,1e-05,1.32975]
[1777604318085,43.22,76523.22,0.0,-0.9918,1e-05,1.3339]
[1777604323120,43.22,76525.24,0.0,-0.99178,1e-05,1.33645]
[1777604328155,43.22,76525.79,0.0,-0.99178,1e-05,1.33714]
[1777604329103,43.22,76525.79,0.0,-0.99178,1e-05,1.33714]
[1777604329162,43.22,76525.48,0.0,-0.99178,1e-05,1.33675]
[1777604333190,43.22,76528.61,0.0,-0.99175,1e-05,1.34071]
[1777604334197,43.22,76536.2,0.0,-0.99168,1e-05,1.35036]
[1777604335204,43.22,76541.94,0.0,-0.99163,1e-05,1.35769]
[1777604337547,43.22,76543.29,0.0,-0.99162,1e-05,1.35942]
[1777604337613,43.22,76543.29,0.0,-0.99162,1e-05,1.35942]
[1777604337699,43.22,76543.29,0.0,-0.99162,1e-05,1.35942]
[1777604343259,43.22,76543.27,0.0,-0.99162,1e-05,1.35939]
[1777604348295,43.22,76544.81,0.0,-0.99161,1e-05,1.36136]
[1777604349301,43.22,76552.15,0.0,-0.99154,1e-05,1.37081]
[1777604350309,43.22,76558.2,0.0,-0.99149,1e-05,1.37863]
[1777604351316,43.22,76563.76,0.0,-0.99144,1e-05,1.38585]
[1777604356351,43.22,76563.94,0.0,-0.99144,1e-05,1.38609]
[1777604363401,43.22,76563.51,0.0,-0.99144,1e-05,1.38553]
[1777604367429,43.22,76567.39,0.0,-0.9914,1e-05,1.39058]
[1777604372464,43.22,76567.23,0.0,-0.99142,1e-05,1.3889]
[1777604377499,43.22,76567.55,0.0,-0.99141,1e-05,1.38931]
[1777604382751,43.22,76569.45,0.0,-0.9914,1e-05,1.3918]
[1777604383833,43.22,76569.45,0.0,-0.9914,1e-05,1.3918]
[1777604383841,43.22,76570.71,0.0,-0.99138,1e-05,1.39344]
[1777604386412,43.22,76570.67,0.0,-0.99138,1e-05,1.39339]
[1777604391708,43.22,76570.76,0.0,-0.99138,1e-05,1.39351]
[1777604397638,43.22,76570.66,0.0,-0.99138,1e-05,1.39338]
[1777604401668,43.22,76565.69,0.0,-0.99143,1e-05,1.38689]
[1777604403188,43.22,76565.69,0.0,-0.99143,1e-05,1.38689]
[1777604407710,43.22,76560.61,0.0,-0.99147,1e-05,1.38029]
[1777604412745,43.22,76559.98,0.0,-0.99148,1e-05,1.37947]
[1777604418794,43.22,76559.62,0.0,-0.99148,1e-05,1.379]
[1777604421815,43.22,76564.29,0.0,-0.99144,1e-05,1.38507]
[1777604426852,43.22,76564.17,0.0,-0.99144,1e-05,1.38491]
[1777604431888,43.22,76563.72,0.0,-0.99146,1e-05,1.38285]
[1777604435127,43.22,76562.15,0.0,-0.99147,1e-05,1.38081]
[1777604435137,43.22,76562.15,0.0,-0.99147,1e-05,1.38081]
[1777604435179,43.22,76562.15,0.0,-0.99147,1e-05,1.38081]
[1777604440951,43.22,76558.84,0.0,-0.9915,1e-05,1.37652]
[1777604451023,43.22,76559.18,0.0,-0.9915,1e-05,1.37696]
[1777604456058,43.22,76559.24,0.0,-0.9915,1e-05,1.37704]
[1777604461094,43.22,76558.91,0.0,-0.9915,1e-05,1.37661]
[1777604462465,43.22,76559.11,0.0,-0.9915,1e-05,1.37687]
[1777604467137,43.22,76555.02,0.0,-0.99153,1e-05,1.37158]
[1777604468144,43.22,76551.67,0.0,-0.99156,1e-05,1.36727]
[1777604469083,43.22,76551.67,0.0,-0.99156,1e-05,1.36727]
[1777604475193,43.22,76551.75,0.0,-0.99156,1e-05,1.36737]
[1777604480228,43.22,76551.83,0.0,-0.99156,1e-05,1.36747]
[1777604485263,43.22,76550.53,0.0,-0.99157,1e-05,1.3658]
[1777604487277,43.22,76543.58,0.0,-0.99164,1e-05,1.35688]
[1777604490298,43.22,76540.31,0.0,-0.99166,1e-05,1.3527]
[1777604495333,43.22,76538.78,0.0,-0.99169,1e-05,1.3493]
[1777604500368,43.22,76540.81,0.0,-0.99167,1e-05,1.35189]
[1777604506410,43.22,76540.39,0.0,-0.99167,1e-05,1.35135]
[1777604510504,43.22,76539.86,0.0,-0.99168,1e-05,1.35068]
[1777604517487,43.22,76539.86,0.0,-0.99168,1e-05,1.35068]
[1777604522521,43.22,76539.85,0.0,-0.99168,1e-05,1.35067]
[1777604528564,43.22,76539.85,0.0,-0.99168,1e-05,1.35067]
[1777604533598,43.22,76540.1,0.0,-0.99168,1e-05,1.35098]
[1777604536177,43.22,76540.1,0.0,-0.99168,1e-05,1.35098]
[1777604543669,43.22,76540.13,0.0,-0.99168,1e-05,1.35102]
[1777604544676,43.22,76545.93,0.0,-0.99162,1e-05,1.35844]
[1777604545683,43.22,76549.03,0.0,-0.9916,1e-05,1.36241]
[1777604548250,43.22,76549.07,0.0,-0.9916,1e-05,1.36246]
[1777604549710,43.22,76553.55,0.0,-0.99156,1e-05,1.36823]
[1777604554745,43.22,76554.46,0.0,-0.99156,1e-05,1.36794]
[1777604560788,43.22,76554.67,0.0,-0.99155,1e-05,1.36821]
[1777604565823,43.22,76554.6,0.0,-0.99156,1e-05,1.36812]
[1777604569344,43.22,76556.67,0.0,-0.99154,1e-05,1.37079]
[1777604569403,43.22,76556.67,0.0,-0.99154,1e-05,1.37079]
[1777604574886,43.22,76556.5,0.0,-0.99154,1e-05,1.37057]
[1777604579921,43.22,76554.93,0.0,-0.99155,1e-05,1.36854]
[1777604583949,43.22,76549.65,0.0,-0.9916,1e-05,1.36175]
[1777604585963,43.22,76545.19,0.0,-0.99164,1e-05,1.35604]
[1777604587657,43.22,76545.42,0.0,-0.99164,1e-05,1.35633]
[1777604593012,43.22,76545.65,0.0,-0.99163,1e-05,1.35662]
[1777604594226,43.22,76545.65,0.0,-0.99163,1e-05,1.35662]
[1777604600060,43.22,76544.85,0.0,-0.99164,1e-05,1.3556]
[1777604605096,43.22,76542.57,0.0,-0.99166,1e-05,1.35269]
[1777604610131,43.22,76541.69,0.0,-0.99167,1e-05,1.35156]
[1777604615346,43.22,76541.85,0.0,-0.99168,1e-05,1.35032]
[1777604615474,43.22,76541.85,0.0,-0.99168,1e-05,1.35032]
[1777604621208,43.22,76540.46,0.0,-0.99169,1e-05,1.34855]
[1777604625241,43.22,76536.58,0.0,-0.99172,1e-05,1.34361]
[1777604630276,43.22,76536.91,0.0,-0.99172,1e-05,1.34403]
[1777604634304,43.22,76532.56,0.0,-0.99176,1e-05,1.33852]
[1777604639408,43.22,76532.52,0.0,-0.99176,1e-05,1.33847]
[1777604645304,43.22,76531.04,0.0,-0.99177,1e-05,1.33659]
[1777604650416,43.22,76531.59,0.0,-0.99177,1e-05,1.33729]
[1777604655451,43.22,76531.3,0.0,-0.99177,1e-05,1.33692]
[1777604660486,43.22,76531.38,0.0,-0.99177,1e-05,1.33702]
[1777604666528,43.22,76534.04,0.0,-0.99175,1e-05,1.34039]
[1777604671763,43.22,76531.7,0.0,-0.99177,1e-05,1.33743]
[1777604671816,43.22,76531.7,0.0,-0.99177,1e-05,1.33743]
[1777604677605,43.22,76532.2,0.0,-0.99177,1e-05,1.33662]
[1777604682640,43.22,76532.33,0.0,-0.99177,1e-05,1.33679]
[1777604687675,43.22,76532.19,0.0,-0.99177,1e-05,1.33661]
[1777604692711,43.22,76532.34,0.0,-0.99177,1e-05,1.3368]
[1777604694358,43.22,76532.34,0.0,-0.99177,1e-05,1.3368]
[1777604701775,43.22,76532.12,0.0,-0.99177,1e-05,1.33652]
[1777604706308,43.22,76533.29,0.0,-0.99176,1e-05,1.338]
[1777604708824,43.22,76537.99,0.0,-0.99172,1e-05,1.34396]
[1777604710838,43.22,76541.97,0.0,-0.99168,1e-05,1.34902]
[1777604714866,43.22,76546.19,0.0,-0.99165,1e-05,1.35441]
[1777604719901,43.22,76546.42,0.0,-0.99165,1e-05,1.3547]
[1777604725943,43.22,76546.04,0.0,-0.99165,1e-05,1.35422]
[1777604729081,43.22,76545.86,0.0,-0.99165,1e-05,1.35399]
[1777604729150,43.22,76545.86,0.0,-0.99165,1e-05,1.35399]
[1777604735007,43.22,76545.99,0.0,-0.99166,1e-05,1.3527]
[1777604740041,43.22,76543.38,0.0,-0.99168,1e-05,1.34937]
[1777604745076,43.22,76542.91,0.0,-0.99169,1e-05,1.34877]
[1777604749921,43.22,76542.8,0.0,-0.99169,1e-05,1.34863]
[1777604752125,43.22,76539.74,0.0,-0.99171,1e-05,1.34474]
[1777604756375,43.22,76539.53,0.0,-0.99172,1e-05,1.34447]
[1777604762195,43.22,76539.75,0.0,-0.99171,1e-05,1.34475]
[1777604767230,43.22,76540.49,0.0,-0.99171,1e-05,1.34569]
[1777604772265,43.22,76541.65,0.0,-0.9917,1e-05,1.34717]
[1777604775285,43.22,76545.57,0.0,-0.99166,1e-05,1.35217]
[1777604782478,43.22,76544.09,0.0,-0.99167,1e-05,1.35028]
[1777604782535,43.22,76544.09,0.0,-0.99167,1e-05,1.35028]
[1777604788377,43.22,76543.26,0.0,-0.99168,1e-05,1.34922]
[1777604793412,43.22,76541.72,0.0,-0.9917,1e-05,1.34581]
[1777604802899,43.22,76542.45,0.0,-0.9917,1e-05,1.34674]
[1777604809547,43.22,76543.27,0.0,-0.99169,1e-05,1.34778]
[1777604810531,43.22,76549.63,0.0,-0.99163,1e-05,1.3559]
[1777604811538,43.22,76554.72,0.0,-0.99159,1e-05,1.36243]
[1777604813552,43.22,76556.63,0.0,-0.99157,1e-05,1.36489]
[1777604818589,43.22,76556.28,0.0,-0.99158,1e-05,1.36444]
[1777604823624,43.22,76557.08,0.0,-0.99157,1e-05,1.36547]
[1777604828659,43.22,76559.98,0.0,-0.99154,1e-05,1.3692]
[1777604833543,43.22,76561.54,0.0,-0.99153,1e-05,1.37122]
[1777604833556,43.22,76561.54,0.0,-0.99153,1e-05,1.37122]
[1777604838730,43.22,76566.39,0.0,-0.99148,1e-05,1.37749]
[1777604842758,43.22,76570.71,0.0,-0.99145,1e-05,1.3831]
[1777604846786,43.22,76573.76,0.0,-0.99142,1e-05,1.38707]
[1777604849807,43.22,76577.67,0.0,-0.99138,1e-05,1.39218]
[1777604854841,43.22,76578.86,0.0,-0.99138,1e-05,1.39225]
[1777604856856,43.22,76584.42,0.0,-0.99133,1e-05,1.39954]
[1777604857863,43.22,76588.75,0.0,-0.99129,1e-05,1.40524]
[1777604858870,43.22,76592.81,0.0,-0.99125,1e-05,1.4106]
[1777604863905,43.22,76594.11,0.0,-0.99124,1e-05,1.41232]
[1777604868940,43.22,76596.55,0.0,-0.99122,1e-05,1.41555]
[1777604872967,43.22,76601.58,0.0,-0.99117,1e-05,1.42223]
[1777604875989,43.22,76608.67,0.0,-0.99111,1e-05,1.43169]
[1777604876996,43.22,76613.39,0.0,-0.99106,1e-05,1.43802]
[1777604880019,43.22,76617.98,0.0,-0.99102,1e-05,1.44419]
[1777604881134,43.22,76617.98,0.0,-0.99102,1e-05,1.44419]
[1777604882680,43.22,76618.6,0.0,-0.99101,1e-05,1.44503]
[1777604883039,43.22,76619.4,0.0,-0.991,1e-05,1.4461]
[1777604890088,43.22,76619.56,0.0,-0.991,1e-05,1.44632]
[1777604891094,43.22,76626.12,0.0,-0.99094,1e-05,1.45519]
[1777604892102,43.22,76636.65,0.0,-0.99084,1e-05,1.46953]
[1777604893109,43.22,76640.07,0.0,-0.99081,1e-05,1.47421]
[1777604895123,43.22,76636.96,0.0,-0.99084,1e-05,1.46995]
[1777604897811,43.22,76636.47,0.0,-0.99084,1e-05,1.46928]
[1777604903179,43.22,76636.69,0.0,-0.99084,1e-05,1.46958]
[1777604909221,43.22,76635.49,0.0,-0.99085,1e-05,1.46794]
[1777604914256,43.22,76635.33,0.0,-0.99086,1e-05,1.46618]
[1777604922312,43.22,76635.63,0.0,-0.99086,1e-05,1.46659]
[1777604927790,43.22,76633.87,0.0,-0.99088,1e-05,1.46419]
[1777604929361,43.22,76638.42,0.0,-0.99083,1e-05,1.47041]
[1777604931375,43.22,76641.67,0.0,-0.9908,1e-05,1.47485]
[1777604932259,43.22,76641.67,0.0,-0.9908,1e-05,1.47485]
[1777604932382,43.22,76641.5,0.0,-0.9908,1e-05,1.47462]
[1777604937417,43.22,76641.63,0.0,-0.9908,1e-05,1.4748]
[1777604942452,43.22,76644.0,0.0,-0.99078,1e-05,1.47805]
[1777604944869,43.22,76643.94,0.0,-0.99078,1e-05,1.47797]
[1777604944955,43.22,76643.94,0.0,-0.99078,1e-05,1.47797]
[1777604945049,43.22,76643.94,0.0,-0.99078,1e-05,1.47797]
[1777604945109,43.22,76643.94,0.0,-0.99078,1e-05,1.47797]
[1777604951519,43.22,76644.44,0.0,-0.99077,1e-05,1.47866]
[1777604957561,43.22,76644.54,0.0,-0.99077,1e-05,1.47879]
[1777604962596,43.22,76641.71,0.0,-0.9908,1e-05,1.47491]
[1777604967631,43.22,76639.29,0.0,-0.99082,1e-05,1.4716]
[1777604970652,43.22,76635.92,0.0,-0.99086,1e-05,1.46699]
[1777604975687,43.22,76635.1,0.0,-0.99087,1e-05,1.46433]
[1777604980722,43.22,76637.49,0.0,-0.99085,1e-05,1.4676]
[1777604985757,43.22,76637.63,0.0,-0.99085,1e-05,1.46779]
[1777604990792,43.22,76635.35,0.0,-0.99087,1e-05,1.46468]
[1777604992740,43.22,76635.35,0.0,-0.99087,1e-05,1.46468]
[1777604997841,43.22,76637.21,0.0,-0.99085,1e-05,1.46721]
[1777605002876,43.22,76637.42,0.0,-0.99085,1e-05,1.4675]
[1777605008919,43.22,76640.23,0.0,-0.99082,1e-05,1.47134]
[1777605009925,43.22,76646.6,0.0,-0.99076,1e-05,1.48008]
[1777605010631,43.22,76646.6,0.0,-0.99076,1e-05,1.48008]
[1777605012947,43.22,76656.92,0.0,-0.99066,1e-05,1.49432]
[1777605013958,43.22,76657.55,0.0,-0.99066,1e-05,1.49519]
[1777605015974,43.22,76669.62,0.0,-0.99054,1e-05,1.512]
[1777605016981,43.22,76671.53,0.0,-0.99052,1e-05,1.51468]
[1777605017988,43.22,76676.18,0.0,-0.99047,1e-05,1.5212]
[1777605023023,43.22,76667.14,0.0,-0.99056,1e-05,1.50854]
[1777605024500,43.22,76673.39,0.0,-0.9905,1e-05,1.51728]
[1777605026044,43.22,76675.94,0.0,-0.99048,1e-05,1.52086]
[1777605031081,43.22,76673.38,0.0,-0.99051,1e-05,1.51569]
[1777605033095,43.22,76676.46,0.0,-0.99048,1e-05,1.52002]
[1777605036050,43.22,76679.34,0.0,-0.99045,1e-05,1.52407]
[1777605036115,43.22,76679.15,0.0,-0.99045,1e-05,1.5238]
[1777605041151,43.22,76678.89,0.0,-0.99046,1e-05,1.52343]
[1777605046186,43.22,76679.54,0.0,-0.99045,1e-05,1.52435]
[1777605051221,43.22,76677.61,0.0,-0.99047,1e-05,1.52163]
[1777605052065,43.22,76677.61,0.0,-0.99047,1e-05,1.52163]
[1777605052150,43.22,76677.61,0.0,-0.99047,1e-05,1.52163]
[1777605052193,43.22,76677.61,0.0,-0.99047,1e-05,1.52163]
[1777605055249,43.22,76673.87,0.0,-0.99051,1e-05,1.51638]
[1777605060284,43.22,76673.68,0.0,-0.99051,1e-05,1.51612]
[1777605065319,43.22,76673.5,0.0,-0.99051,1e-05,1.51586]
[1777605070354,43.22,76672.45,0.0,-0.99052,1e-05,1.51439]
[1777605076396,43.22,76672.97,0.0,-0.99051,1e-05,1.51512]
[1777605081431,43.22,76672.11,0.0,-0.99052,1e-05,1.51392]
[1777605086466,43.22,76672.18,0.0,-0.99052,1e-05,1.51401]
[1777605090494,43.22,76661.23,0.0,-0.99063,1e-05,1.49874]
[1777605091501,43.22,76660.82,0.0,-0.99064,1e-05,1.49661]
[1777605096535,43.22,76660.43,0.0,-0.99065,1e-05,1.49607]
[1777605101570,43.22,76661.57,0.0,-0.99064,1e-05,1.49765]
[1777605107613,43.22,76661.09,0.0,-0.99064,1e-05,1.49698]
[1777605112648,43.22,76662.05,0.0,-0.99063,1e-05,1.49832]
[1777605117683,43.22,76661.96,0.0,-0.99063,1e-05,1.49819]
[1777605122718,43.22,76661.98,0.0,-0.99063,1e-05,1.49822]
[1777605127637,43.22,76663.64,0.0,-0.99062,1e-05,1.50053]
[1777605128494,43.22,76664.59,0.0,-0.99061,1e-05,1.50185]
[1777605128760,43.22,76664.8,0.0,-0.99061,1e-05,1.50214]
[1777605133795,43.22,76667.86,0.0,-0.99057,1e-05,1.5064]
[1777605134802,43.22,76671.72,0.0,-0.99054,1e-05,1.5118]
[1777605139837,43.22,76672.09,0.0,-0.99053,1e-05,1.51231]
[1777605142422,43.22,76672.67,0.0,-0.99053,1e-05,1.51313]
[1777605142858,43.22,76674.0,0.0,-0.99051,1e-05,1.51499]
[1777605147893,43.22,76675.89,0.0,-0.9905,1e-05,1.51764]
[1777605152928,43.22,76677.48,0.0,-0.99049,1e-05,1.5183]
[1777605157963,43.22,76677.64,0.0,-0.99049,1e-05,1.51852]
[1777605162998,43.22,76676.5,0.0,-0.9905,1e-05,1.51692]
[1777605168304,43.22,76676.8,0.0,-0.9905,1e-05,1.51734]
[1777605174075,43.22,76675.04,0.0,-0.99051,1e-05,1.51487]
[1777605175794,43.22,76675.81,0.0,-0.99051,1e-05,1.51595]
[1777605181131,43.22,76674.61,0.0,-0.99052,1e-05,1.51427]
[1777605186167,43.22,76674.77,0.0,-0.99052,1e-05,1.51449]
[1777605191491,43.22,76674.1,0.0,-0.99052,1e-05,1.51356]
[1777605195248,43.22,76671.49,0.0,-0.99055,1e-05,1.5099]
[1777605195295,43.22,76671.49,0.0,-0.99055,1e-05,1.5099]
[1777605201273,43.22,76673.31,0.0,-0.99053,1e-05,1.51245]
[1777605206308,43.22,76673.39,0.0,-0.99053,1e-05,1.51256]
[1777605211343,43.22,76673.83,0.0,-0.99054,1e-05,1.5116]
[1777605216378,43.22,76671.73,0.0,-0.99056,1e-05,1.50867]
[1777605221413,43.22,76672.87,0.0,-0.99054,1e-05,1.51026]
[1777605227607,43.22,76675.48,0.0,-0.99052,1e-05,1.51392]
[1777605235001,43.22,76673.46,0.0,-0.99054,1e-05,1.51109]
[1777605240546,43.22,76673.37,0.0,-0.99054,1e-05,1.51096]
[1777605245581,43.22,76673.23,0.0,-0.99054,1e-05,1.51077]
[1777605251622,43.22,76672.58,0.0,-0.99055,1e-05,1.50986]
[1777605256658,43.22,76672.17,0.0,-0.99055,1e-05,1.50928]
[1777605259693,43.22,76671.05,0.0,-0.99056,1e-05,1.50772]
[1777605259828,43.22,76671.05,0.0,-0.99056,1e-05,1.50772]
[1777605265721,43.22,76671.53,0.0,-0.99056,1e-05,1.50839]
[1777605271763,43.22,76669.75,0.0,-0.99058,1e-05,1.50434]
[1777605277805,43.22,76670.14,0.0,-0.99058,1e-05,1.50488]
[1777605282840,43.22,76672.69,0.0,-0.99056,1e-05,1.50844]
[1777605287875,43.22,76674.83,0.0,-0.99053,1e-05,1.51143]
[1777605293917,43.22,76674.75,0.0,-0.99054,1e-05,1.51132]
[1777605298953,43.22,76674.73,0.0,-0.99054,1e-05,1.51129]
[1777605303994,43.22,76673.22,0.0,-0.99055,1e-05,1.50918]
[1777605314061,43.22,76673.22,0.0,-0.99055,1e-05,1.50918]
[1777605320103,43.22,76673.86,0.0,-0.99054,1e-05,1.51007]
[1777605322117,43.22,76681.78,0.0,-0.99047,1e-05,1.52118]
[1777605324132,43.22,76688.75,0.0,-0.9904,1e-05,1.53101]
[1777605326146,43.22,76693.55,0.0,-0.99035,1e-05,1.53781]
[1777605329167,43.22,76697.8,0.0,-0.99031,1e-05,1.54385]
[1777605331181,43.22,76699.88,0.0,-0.99029,1e-05,1.54521]
[1777605336216,43.22,76702.54,0.0,-0.99027,1e-05,1.54901]
[1777605341251,43.22,76703.03,0.0,-0.99026,1e-05,1.54971]
[1777605345279,43.22,76699.55,0.0,-0.9903,1e-05,1.54474]
[1777605348300,43.22,76704.23,0.0,-0.99025,1e-05,1.55142]
[1777605353335,43.22,76703.65,0.0,-0.99026,1e-05,1.55059]
[1777605358369,43.22,76702.84,0.0,-0.99026,1e-05,1.54944]
[1777605363405,43.22,76704.14,0.0,-0.99025,1e-05,1.55129]
[1777605365419,43.22,76707.61,0.0,-0.99022,1e-05,1.55626]
[1777605367316,43.22,76707.83,0.0,-0.99021,1e-05,1.55657]
[1777605368116,43.22,76707.83,0.0,-0.99021,1e-05,1.55657]
[1777605368203,43.22,76709.86,0.0,-0.99019,1e-05,1.55949]
[1777605369447,43.22,76713.21,0.0,-0.99016,1e-05,1.5643]
[1777605374983,43.22,76715.58,0.0,-0.99013,1e-05,1.56771]
[1777605380523,43.22,76713.8,0.0,-0.99015,1e-05,1.56515]
[1777605385559,43.22,76714.26,0.0,-0.99015,1e-05,1.56581]
[1777605390874,43.22,76712.63,0.0,-0.99016,1e-05,1.56346]
[1777605396635,43.22,76712.01,0.0,-0.99018,1e-05,1.56096]
[1777605399420,43.22,76711.88,0.0,-0.99018,1e-05,1.56078]
[1777605399464,43.22,76711.88,0.0,-0.99018,1e-05,1.56078]
[1777605404711,43.22,76714.15,0.0,-0.99016,1e-05,1.56404]
[1777605411762,43.22,76714.45,0.0,-0.99016,1e-05,1.56447]
[1777605416798,43.22,76724.7,0.0,-0.99005,1e-05,1.57928]
[1777605417805,43.22,76728.74,0.0,-0.99001,1e-05,1.58515]
[1777605420534,43.22,76728.97,0.0,-0.99001,1e-05,1.58548]
[1777605424868,43.22,76752.38,0.0,-0.98976,1e-05,1.61983]
[1777605425874,43.22,76764.94,0.0,-0.98963,1e-05,1.63851]
[1777605426879,43.22,76769.67,0.0,-0.98958,1e-05,1.64558]
[1777605428893,43.22,76769.9,0.0,-0.98958,1e-05,1.64593]
[1777605430907,43.22,76783.47,0.0,-0.98943,1e-05,1.66637]
[1777605431914,43.22,76790.28,0.0,-0.98935,1e-05,1.67671]
[1777605432922,43.22,76810.96,0.0,-0.98913,1e-05,1.70841]
[1777605433928,43.22,76835.76,0.0,-0.98885,1e-05,1.74707]
[1777605434936,43.22,76831.4,0.0,-0.9889,1e-05,1.74022]
[1777605436951,43.22,76836.38,0.0,-0.98884,1e-05,1.74804]
[1777605437959,43.22,76843.12,0.0,-0.98876,1e-05,1.75867]
[1777605438965,43.22,76852.11,0.0,-0.98866,1e-05,1.77293]
[1777605439972,43.22,76851.19,0.0,-0.98867,1e-05,1.77147]
[1777605440985,43.22,76847.14,0.0,-0.98872,1e-05,1.76504]
[1777605441994,43.22,76851.05,0.0,-0.98867,1e-05,1.77124]
[1777605443002,43.22,76876.68,0.0,-0.98837,1e-05,1.81237]
[1777605444014,43.22,76884.4,0.0,-0.98828,1e-05,1.82491]
[1777605445017,43.22,76871.9,0.0,-0.98843,1e-05,1.80464]
[1777605446023,43.22,76872.12,0.0,-0.98843,1e-05,1.805]
[1777605449044,43.22,76877.35,0.0,-0.98836,1e-05,1.81346]
[1777605450051,43.22,76876.63,0.0,-0.98837,1e-05,1.81229]
[1777605452067,43.22,76869.92,0.0,-0.98846,1e-05,1.79967]
[1777605453074,43.22,76859.33,0.0,-0.98859,1e-05,1.78268]
[1777605454082,43.22,76846.76,0.0,-0.98873,1e-05,1.76268]
[1777605455088,43.22,76859.89,0.0,-0.98858,1e-05,1.78358]
[1777605456095,43.22,76862.48,0.0,-0.98855,1e-05,1.78772]
[1777605457102,43.22,76871.96,0.0,-0.98844,1e-05,1.80296]
[1777605458109,43.22,76877.38,0.0,-0.98838,1e-05,1.81172]
[1777605463144,43.22,76876.95,0.0,-0.98838,1e-05,1.81102]
[1777605468179,43.22,76878.65,0.0,-0.98836,1e-05,1.81378]
[1777605473214,43.22,76875.48,0.0,-0.9884,1e-05,1.80865]
[1777605475228,43.22,76869.41,0.0,-0.98847,1e-05,1.79885]
[1777605478248,43.22,76863.85,0.0,-0.98853,1e-05,1.78992]
[1777605479256,43.22,76856.19,0.0,-0.98862,1e-05,1.77767]
[1777605480263,43.22,76848.75,0.0,-0.98871,1e-05,1.76584]
[1777605481270,43.22,76846.83,0.0,-0.98873,1e-05,1.76279]
[1777605483284,43.22,76844.94,0.0,-0.98875,1e-05,1.7598]
[1777605485298,43.22,76834.37,0.0,-0.98887,1e-05,1.74315]
[1777605487312,43.22,76827.96,0.0,-0.98895,1e-05,1.73311]
[1777605488321,43.22,76824.1,0.0,-0.98899,1e-05,1.72708]
[1777605489328,43.22,76820.57,0.0,-0.98903,1e-05,1.72159]
[1777605492350,43.22,76824.24,0.0,-0.98899,1e-05,1.7273]
[1777605496784,43.22,76822.36,0.0,-0.98901,1e-05,1.72437]
[1777605501413,43.22,76830.04,0.0,-0.98892,1e-05,1.73636]
[1777605502419,43.22,76824.93,0.0,-0.98898,1e-05,1.72838]
[1777605505388,43.22,76822.89,0.0,-0.989,1e-05,1.7252]
[1777605505441,43.22,76822.24,0.0,-0.98901,1e-05,1.72419]
[1777605508462,43.22,76817.75,0.0,-0.98906,1e-05,1.71721]
[1777605513497,43.22,76815.39,0.0,-0.9891,1e-05,1.71183]
[1777605517525,43.22,76804.38,0.0,-0.98922,1e-05,1.69486]
[1777605518532,43.22,76806.34,0.0,-0.9892,1e-05,1.69788]
[1777605520545,43.22,76809.76,0.0,-0.98916,1e-05,1.70314]
[1777605525584,43.22,76809.93,0.0,-0.98916,1e-05,1.7034]
[1777605526591,43.22,76825.29,0.0,-0.98899,1e-05,1.72721]
[1777605527599,43.22,76827.64,0.0,-0.98896,1e-05,1.73088]
[1777605529694,43.22,76826.98,0.0,-0.98897,1e-05,1.72985]
[1777605529820,43.22,76826.98,0.0,-0.98897,1e-05,1.72985]
[1777605529874,43.22,76826.98,0.0,-0.98897,1e-05,1.72985]
[1777605530620,43.22,76837.0,0.0,-0.98885,1e-05,1.74554]
[1777605531627,43.22,76838.82,0.0,-0.98883,1e-05,1.7484]
[1777605535230,43.22,76840.44,0.0,-0.98882,1e-05,1.75095]
[1777605537669,43.22,76844.97,0.0,-0.98876,1e-05,1.7581]
[1777605539683,43.22,76848.55,0.0,-0.98872,1e-05,1.76377]
[1777605541697,43.22,76852.69,0.0,-0.98867,1e-05,1.77034]
[1777605543711,43.22,76856.18,0.0,-0.98863,1e-05,1.77589]
[1777605545725,43.22,76872.15,0.0,-0.98845,1e-05,1.80149]
[1777605546732,43.22,76880.0,0.0,-0.98836,1e-05,1.81418]
[1777605547739,43.22,76880.92,0.0,-0.98834,1e-05,1.81567]
[1777605549753,43.22,76884.38,0.0,-0.9883,1e-05,1.82129]
[1777605550762,43.22,76887.71,0.0,-0.98826,1e-05,1.82671]
[1777605551769,43.22,76891.29,0.0,-0.98822,1e-05,1.83255]
[1777605552776,43.22,76898.93,0.0,-0.98813,1e-05,1.84507]
[1777605553783,43.22,76905.38,0.0,-0.98805,1e-05,1.85569]
[1777605555797,43.22,76907.39,0.0,-0.98803,1e-05,1.85901]
[1777605557811,43.22,76902.77,0.0,-0.98808,1e-05,1.85139]
[1777605558818,43.22,76932.74,0.0,-0.98772,1e-05,1.90129]
[1777605559825,43.22,76954.38,0.0,-0.98745,1e-05,1.93798]
[1777605561144,43.22,76959.81,0.0,-0.98738,1e-05,1.94727]
[1777605561840,43.22,76953.52,0.0,-0.98746,1e-05,1.93651]
[1777605562847,43.22,76948.27,0.0,-0.98753,1e-05,1.92756]
[1777605564861,43.22,76959.59,0.0,-0.98738,1e-05,1.94689]
[1777605565868,43.22,76969.49,0.0,-0.98726,1e-05,1.96392]
[1777605566875,43.22,76971.35,0.0,-0.98723,1e-05,1.96714]
[1777605567882,43.22,76975.47,0.0,-0.98718,1e-05,1.97427]
[1777605568889,43.22,76965.84,0.0,-0.9873,1e-05,1.95763]
[1777605569896,43.22,76966.39,0.0,-0.9873,1e-05,1.95858]
[1777605570903,43.22,76962.32,0.0,-0.98735,1e-05,1.95158]
[1777605573924,43.22,76954.02,0.0,-0.98746,1e-05,1.93549]
[1777605574931,43.22,76963.72,0.0,-0.98734,1e-05,1.9521]
[1777605575938,43.22,76965.39,0.0,-0.98732,1e-05,1.95498]
[1777605577952,43.22,76961.24,0.0,-0.98737,1e-05,1.94785]
[1777605579966,43.22,76966.21,0.0,-0.98731,1e-05,1.95639]
[1777605580973,43.22,76971.12,0.0,-0.98725,1e-05,1.96485]
[1777605581979,43.22,76976.44,0.0,-0.98718,1e-05,1.97406]
[1777605587015,43.22,76981.14,0.0,-0.98712,1e-05,1.98222]
[1777605588549,43.22,76981.14,0.0,-0.98712,1e-05,1.98222]
[1777605588038,43.22,77027.49,0.0,-0.98651,1e-05,2.06413]
[1777605589148,43.22,77104.95,0.0,-0.98544,1e-05,2.20695]
[1777605590174,43.22,77114.5,0.0,-0.9853,1e-05,2.22508]
[1777605591409,43.22,77126.78,0.0,-0.98512,1e-05,2.24856]
[1777605592069,43.22,77149.41,0.0,-0.98479,1e-05,2.29234]
[1777605593076,43.22,77161.28,0.0,-0.98462,1e-05,2.31557]
[1777605594083,43.22,77163.5,0.0,-0.98458,1e-05,2.31993]
[1777605596098,43.22,77172.53,0.0,-0.98445,2e-05,2.33775]
[1777605597106,43.22,77171.42,0.0,-0.98446,2e-05,2.33555]
[1777605598114,43.22,77179.49,0.0,-0.98434,2e-05,2.35155]
[1777605599120,43.22,77181.74,0.0,-0.98431,2e-05,2.35603]
[1777605601152,43.22,77227.47,0.0,-0.9836,2e-05,2.44845]
[1777605602183,43.22,77250.41,0.0,-0.98323,2e-05,2.49586]
[1777605603181,43.22,77255.58,0.0,-0.98315,2e-05,2.50664]
[1777605604187,43.22,77288.16,0.0,-0.98261,2e-05,2.5754]
[1777605605196,43.22,77299.58,0.0,-0.98242,2e-05,2.59984]
[1777605606208,43.22,77303.3,0.0,-0.98236,2e-05,2.60784]
[1777605607217,43.22,77308.94,0.0,-0.98227,2e-05,2.62001]
[1777605608222,43.22,77326.97,0.0,-0.98196,2e-05,2.65919]
[1777605610238,43.22,77327.1,0.0,-0.98196,2e-05,2.65947]
[1777605612284,43.22,77319.32,0.0,-0.98209,2e-05,2.64251]
[1777605613267,43.22,77305.4,0.0,-0.98233,2e-05,2.61237]
[1777605614274,43.22,77279.08,0.0,-0.98276,2e-05,2.55609]
[1777605615290,43.22,77257.57,0.0,-0.98312,2e-05,2.5108]
[1777605616292,43.22,77249.66,0.0,-0.98324,2e-05,2.4943]
[1777605617299,43.22,77242.7,0.0,-0.98336,2e-05,2.47985]
[1777605618306,43.22,77235.96,0.0,-0.98346,2e-05,2.46592]
[1777605619313,43.22,77231.99,0.0,-0.98353,2e-05,2.45774]
[1777605620321,43.22,77213.12,0.0,-0.98382,2e-05,2.41915]
[1777605622335,43.22,77193.78,0.0,-0.98412,2e-05,2.3801]
[1777605623343,43.22,77205.52,0.0,-0.98394,2e-05,2.40375]
[1777605624349,43.22,77208.31,0.0,-0.9839,2e-05,2.40939]
[1777605625363,43.22,77198.82,0.0,-0.98404,2e-05,2.39023]
[1777605627378,43.22,77194.28,0.0,-0.98411,2e-05,2.3811]
[1777605629394,43.22,77186.43,0.0,-0.98424,2e-05,2.36538]
[1777605634431,43.22,77189.77,0.0,-0.9842,2e-05,2.36993]
[1777605636445,43.22,77197.79,0.0,-0.98407,2e-05,2.38601]
[1777605637452,43.22,77199.49,0.0,-0.98405,2e-05,2.38943]
[1777605638466,43.22,77209.5,0.0,-0.98389,2e-05,2.40965]
[1777605639469,43.22,77226.83,0.0,-0.98362,2e-05,2.44496]
[1777605640475,43.22,77237.22,0.0,-0.98346,2e-05,2.46632]
[1777605641482,43.22,77235.72,0.0,-0.98348,2e-05,2.46323]
[1777605643496,43.22,77226.68,0.0,-0.98362,2e-05,2.44465]
[1777605644503,43.22,77207.77,0.0,-0.98392,2e-05,2.40614]
[1777605645510,43.22,77205.75,0.0,-0.98395,2e-05,2.40206]
[1777605647524,43.22,77213.37,0.0,-0.98383,2e-05,2.4175]
[1777605650545,43.22,77206.15,0.0,-0.98395,2e-05,2.40287]
[1777605651552,43.22,77219.93,0.0,-0.98373,2e-05,2.43085]
[1777605652559,43.22,77222.27,0.0,-0.98369,2e-05,2.43563]
[1777605656588,43.22,77212.39,0.0,-0.98385,2e-05,2.41551]
[1777605659609,43.22,77205.93,0.0,-0.98395,2e-05,2.40242]
[1777605661627,43.22,77215.68,0.0,-0.9838,2e-05,2.4222]
[1777605662634,43.22,77220.66,0.0,-0.98372,2e-05,2.43234]
[1777605665655,43.22,77231.03,0.0,-0.98356,2e-05,2.45358]
[1777605666664,43.22,77243.93,0.0,-0.98335,2e-05,2.4802]
[1777605667675,43.22,77249.8,0.0,-0.98326,2e-05,2.49238]
[1777605669689,43.22,77239.76,0.0,-0.98342,2e-05,2.47157]
[1777605670700,43.22,77242.08,0.0,-0.98338,2e-05,2.47637]
[1777605671705,43.22,77263.11,0.0,-0.98304,2e-05,2.52018]
[1777605673127,43.22,77296.0,0.0,-0.9825,2e-05,2.5899]
[1777605673757,43.22,77329.09,0.0,-0.98194,2e-05,2.66152]
[1777605674765,43.22,77336.42,0.0,-0.98181,2e-05,2.67755]
[1777605675772,43.22,77338.08,0.0,-0.98179,2e-05,2.68112]
[1777605678813,43.22,77323.86,0.0,-0.98203,2e-05,2.64977]
[1777605679806,43.21,77322.46,0.0,-0.98206,2e-05,2.64669]
[1777605682828,43.21,77347.96,0.0,-0.98162,2e-05,2.70199]
[1777605683835,43.21,77345.66,0.0,-0.98167,2e-05,2.69577]
[1777605685849,43.2,77336.88,0.0,-0.98184,2e-05,2.67445]
[1777605686856,43.2,77340.85,0.0,-0.98177,2e-05,2.68254]
[1777605687863,43.2,77323.7,0.0,-0.98208,2e-05,2.64423]
[1777605688871,43.2,77298.09,0.0,-0.98251,2e-05,2.58879]
[1777605689879,43.2,77282.08,0.0,-0.98277,2e-05,2.55467]
[1777605690885,43.2,77284.57,0.0,-0.98273,2e-05,2.55996]
[1777605694913,43.2,77284.43,0.0,-0.98275,2e-05,2.55741]
[1777605696928,43.2,77286.83,0.0,-0.98271,2e-05,2.56251]
[1777605699949,43.2,77278.45,0.0,-0.98285,2e-05,2.54475]
[1777605700956,43.2,77275.78,0.0,-0.98289,2e-05,2.53911]
[1777605705743,43.2,77266.99,0.0,-0.98304,2e-05,2.5206]
[1777605705991,43.2,77274.74,0.0,-0.98291,2e-05,2.53691]
[1777605706999,43.2,77278.17,0.0,-0.98285,2e-05,2.54415]
[1777605709016,43.2,77282.69,0.0,-0.98278,2e-05,2.55372]
[1777605712037,43.2,77273.23,0.0,-0.98293,2e-05,2.53373]
[1777605714051,43.2,77257.66,0.0,-0.98319,2e-05,2.50108]
[1777605715059,43.2,77247.26,0.0,-0.98335,2e-05,2.47945]
[1777605716065,43.2,77236.04,0.0,-0.98353,2e-05,2.45628]
[1777605717072,43.2,77235.66,0.0,-0.98354,2e-05,2.4555]
[1777605722108,43.2,77257.97,0.0,-0.98318,2e-05,2.50172]
[1777605723120,43.2,77266.82,0.0,-0.98304,2e-05,2.52025]
[1777605724126,43.2,77267.79,0.0,-0.98302,2e-05,2.52228]
[1777605729162,43.2,77268.88,0.0,-0.983,2e-05,2.52457]
[1777605731176,43.2,77274.31,0.0,-0.98292,2e-05,2.536]
[1777605734199,43.2,77289.04,0.0,-0.98267,2e-05,2.56721]
[1777605735205,43.2,77289.56,0.0,-0.98266,2e-05,2.56832]
[1777605738226,43.2,77301.09,0.0,-0.98247,2e-05,2.59296]
[1777605739233,43.2,77308.2,0.0,-0.98235,2e-05,2.60825]
[1777605744268,43.2,77294.69,0.0,-0.98258,2e-05,2.57926]
[1777605745275,43.2,77282.43,0.0,-0.98278,2e-05,2.55317]
[1777605746282,43.2,77290.94,0.0,-0.98264,2e-05,2.57126]
[1777605747289,43.2,77300.01,0.0,-0.98249,2e-05,2.59065]
[1777605748296,43.2,77300.76,0.0,-0.98248,2e-05,2.59226]
[1777605749303,43.2,77307.99,0.0,-0.98236,2e-05,2.6078]
[1777605752325,43.2,77299.16,0.0,-0.98252,2e-05,2.58657]
[1777605753332,43.2,77308.82,0.0,-0.98236,2e-05,2.60731]
[1777605754338,43.2,77317.61,0.0,-0.98221,2e-05,2.6263]
[1777605755346,43.2,77327.76,0.0,-0.98204,2e-05,2.64836]
[1777605756352,43.2,77334.93,0.0,-0.98191,2e-05,2.66402]
[1777605757372,43.2,77342.36,0.0,-0.98179,2e-05,2.6803]
[1777605758378,43.19,77367.45,0.0,-0.98135,2e-05,2.73551]
[1777605759385,43.19,77378.41,0.0,-0.98116,2e-05,2.75937]
[1777605760392,43.19,77387.67,0.0,-0.98101,2e-05,2.77862]
[1777605761399,43.18,77390.2,0.0,-0.98097,2e-05,2.78414]
[1777605762406,43.18,77396.96,0.0,-0.98085,2e-05,2.79925]
[1777605764420,43.18,77410.3,0.0,-0.98061,2e-05,2.82919]
[1777605766434,43.16,77398.15,0.0,-0.98088,2e-05,2.79556]
[1777605767441,43.15,77370.96,0.0,-0.98139,2e-05,2.73128]
[1777605768449,43.14,77368.05,0.0,-0.98146,2e-05,2.72223]
[1777605769456,43.14,77371.48,0.0,-0.98141,2e-05,2.72842]
[1777605770463,43.13,77383.1,0.0,-0.98122,2e-05,2.75311]
[1777605772477,43.12,77383.76,0.0,-0.98123,2e-05,2.75129]
[1777605774491,43.11,77376.1,0.0,-0.9814,2e-05,2.73038]
[1777605776508,43.1,77386.99,0.0,-0.98123,2e-05,2.75177]
[1777605777515,43.09,77386.68,0.0,-0.98125,2e-05,2.7494]
[1777605780536,43.07,77394.85,0.0,-0.98114,2e-05,2.76256]
[1777605781545,43.06,77412.33,0.0,-0.98085,2e-05,2.80029]
[1777605782550,43.06,77420.47,0.0,-0.98071,2e-05,2.81693]
[1777605783557,43.05,77424.44,0.0,-0.98066,2e-05,2.82343]
[1777605784573,43.04,77423.92,0.0,-0.9807,2e-05,2.81933]
[1777605785580,43.03,77412.69,0.0,-0.98092,2e-05,2.79065]
[1777605786587,43.02,77397.57,0.0,-0.98122,2e-05,2.75346]
[1777605787594,43.01,77385.32,0.0,-0.98145,2e-05,2.72337]
[1777605788601,43.01,77376.13,0.0,-0.98162,2e-05,2.70274]
[1777605789608,43.01,77370.86,0.0,-0.98171,2e-05,2.69095]
[1777605791629,43.01,77354.85,0.0,-0.98199,2e-05,2.65557]
[1777605792634,43.01,77353.59,0.0,-0.98201,2e-05,2.65274]
[1777605795657,43.01,77344.53,0.0,-0.98216,2e-05,2.63291]
[1777605796664,43.01,77343.92,0.0,-0.98217,2e-05,2.63159]
[1777605798678,43.01,77353.1,0.0,-0.98202,2e-05,2.65164]
[1777605799685,43.01,77364.68,0.0,-0.98182,2e-05,2.67711]
[1777605800693,43.01,77380.7,0.0,-0.98154,2e-05,2.7126]
[1777605801699,43.01,77383.7,0.0,-0.98149,2e-05,2.71918]
[1777605802706,43.01,77368.16,0.0,-0.98176,2e-05,2.68452]
[1777605803712,43.0,77349.61,0.0,-0.98208,2e-05,2.64366]
[1777605804720,43.0,77343.35,0.0,-0.98219,2e-05,2.63]
[1777605807741,43.0,77337.3,0.0,-0.98229,2e-05,2.61685]
[1777605808753,43.0,77322.28,0.0,-0.98254,2e-05,2.58442]
[1777605809759,43.0,77314.71,0.0,-0.98267,2e-05,2.5682]
[1777605810766,43.0,77315.73,0.0,-0.98265,2e-05,2.57038]
[1777605815812,43.0,77310.67,0.0,-0.98275,2e-05,2.55732]
[1777605816815,43.0,77292.42,0.0,-0.98305,2e-05,2.51865]
[1777605817822,43.0,77301.21,0.0,-0.98291,2e-05,2.53722]
[1777605818828,43.0,77307.76,0.0,-0.9828,2e-05,2.55113]
[1777605821850,43.0,77299.79,0.0,-0.98293,2e-05,2.53421]
[1777605823864,43.0,77309.4,0.0,-0.98277,2e-05,2.55462]
[1777605825878,43.0,77328.47,0.0,-0.98245,2e-05,2.59549]
[1777605826885,43.0,77344.49,0.0,-0.98218,2e-05,2.6302]
[1777605827892,43.0,77351.44,0.0,-0.98206,2e-05,2.64537]
[1777605829906,43.0,77354.18,0.0,-0.98202,2e-05,2.65136]
[1777605830914,43.0,77343.39,0.0,-0.9822,2e-05,2.6278]
[1777605831920,43.0,77345.41,0.0,-0.98217,2e-05,2.6322]
[1777605836957,43.0,77343.76,0.0,-0.98219,2e-05,2.6286]
[1777605841992,43.0,77358.28,0.0,-0.98195,2e-05,2.66036]
[1777605842999,43.0,77363.85,0.0,-0.98185,2e-05,2.6726]
[1777605847031,43.0,77373.1,0.0,-0.98169,2e-05,2.69294]
[1777605849045,43.0,77374.01,0.0,-0.98168,2e-05,2.69482]
[1777605854080,43.0,77363.32,0.0,-0.98186,2e-05,2.67087]
[1777605858108,43.0,77355.16,0.0,-0.98201,2e-05,2.65283]
[1777605859115,43.0,77344.07,0.0,-0.9822,2e-05,2.6286]
[1777605860122,43.0,77331.88,0.0,-0.9824,2e-05,2.60216]
[1777605861129,43.0,77327.59,0.0,-0.98247,2e-05,2.5929]
[1777605863174,43.0,77315.66,0.0,-0.98267,2e-05,2.5673]
[1777605867203,43.0,77323.1,0.0,-0.98255,2e-05,2.58324]
[1777605868209,43.0,77334.58,0.0,-0.98236,2e-05,2.608]
[1777605869216,43.0,77342.89,0.0,-0.98222,2e-05,2.62603]
[1777605870223,43.0,77346.73,0.0,-0.98215,2e-05,2.63439]
[1777605875258,43.0,77343.97,0.0,-0.98221,2e-05,2.6261]
[1777605876696,43.0,77343.97,0.0,-0.98221,2e-05,2.6261]
[1777605877272,43.0,77333.78,0.0,-0.98238,2e-05,2.604]
[1777605878279,43.0,77328.79,0.0,-0.98247,2e-05,2.59323]
[1777605880293,43.0,77326.17,0.0,-0.98251,2e-05,2.58758]
[1777605883102,43.0,77329.65,0.0,-0.98245,2e-05,2.59508]
[1777605883344,43.0,77329.65,0.0,-0.98245,2e-05,2.59508]
[1777605883348,43.0,77331.87,0.0,-0.98242,2e-05,2.59987]
[1777605886335,43.0,77327.61,0.0,-0.98249,2e-05,2.59068]
[1777605887342,43.0,77322.88,0.0,-0.98257,2e-05,2.58051]
[1777605890363,43.0,77319.62,0.0,-0.98262,2e-05,2.57352]
[1777605894397,43.0,77315.21,0.0,-0.9827,2e-05,2.56401]
[1777605897418,43.0,77301.98,0.0,-0.98291,2e-05,2.5358]
[1777605898425,43.0,77300.1,0.0,-0.98295,2e-05,2.53182]
[1777605901446,43.0,77293.28,0.0,-0.98306,2e-05,2.51742]
[1777605902453,43.0,77287.77,0.0,-0.98315,2e-05,2.50584]
[1777605904467,43.0,77267.47,0.0,-0.98347,2e-05,2.46351]
[1777605905474,43.0,77268.47,0.0,-0.98346,2e-05,2.46558]
[1777605906481,43.0,77280.05,0.0,-0.98327,2e-05,2.48967]
[1777605907488,43.0,77284.73,0.0,-0.9832,2e-05,2.49946]
[1777605911516,43.0,77295.18,0.0,-0.98303,2e-05,2.52143]
[1777605912523,43.0,77298.45,0.0,-0.98297,2e-05,2.52833]
[1777605913530,43.0,77302.34,0.0,-0.98291,2e-05,2.53656]
[1777605914537,43.0,77309.09,0.0,-0.9828,2e-05,2.5509]
[1777605915544,43.0,77313.63,0.0,-0.98272,2e-05,2.56057]
[1777605916551,43.0,77318.15,0.0,-0.98265,2e-05,2.57023]
[1777605918565,43.0,77314.7,0.0,-0.9827,2e-05,2.56282]
[1777605920651,43.0,77313.72,0.0,-0.98272,2e-05,2.5607]
[1777605923600,43.0,77305.17,0.0,-0.98286,2e-05,2.54246]
[1777605924607,43.0,77294.05,0.0,-0.98305,2e-05,2.51893]
[1777605925614,43.0,77294.4,0.0,-0.98304,2e-05,2.51967]
[1777605926621,43.0,77294.83,0.0,-0.98303,2e-05,2.52057]
[1777605931656,43.0,77291.62,0.0,-0.9831,2e-05,2.51159]
[1777605934677,43.0,77286.97,0.0,-0.98318,2e-05,2.50183]
[1777605937698,43.0,77279.57,0.0,-0.9833,2e-05,2.48635]
[1777605939987,43.0,77278.96,0.0,-0.9833,2e-05,2.48508]
[1777605940720,43.0,77272.67,0.0,-0.98341,2e-05,2.47198]
[1777605941735,43.0,77246.13,0.0,-0.98383,2e-05,2.41732]
[1777605942736,43.0,77206.79,0.0,-0.98444,2e-05,2.33802]
[1777605943743,43.0,77206.76,0.0,-0.98444,2e-05,2.33796]
[1777605944749,43.0,77209.61,0.0,-0.98439,2e-05,2.34364]
[1777605948778,43.0,77217.36,0.0,-0.98427,2e-05,2.35913]
[1777605950792,43.0,77224.66,0.0,-0.98416,2e-05,2.37379]
[1777605952806,43.0,77215.61,0.0,-0.9843,2e-05,2.35563]
[1777605953813,43.0,77211.73,0.0,-0.98436,2e-05,2.34787]
[1777605956834,43.0,77215.88,0.0,-0.9843,2e-05,2.35617]
[1777605959855,43.0,77211.92,0.0,-0.98436,2e-05,2.34825]
[1777605960862,43.0,77202.78,0.0,-0.9845,2e-05,2.33006]
[1777605962889,43.0,77206.87,0.0,-0.98443,2e-05,2.33818]
[1777605966557,43.0,77205.78,0.0,-0.98445,2e-05,2.33602]
[1777605970408,43.0,77210.01,0.0,-0.98439,2e-05,2.34444]
[1777605970945,43.0,77210.16,0.0,-0.98438,2e-05,2.34474]
[1777605972959,43.0,77206.03,0.0,-0.98445,2e-05,2.33651]
[1777605974973,43.0,77209.73,0.0,-0.98439,2e-05,2.34388]
[1777605976987,43.0,77216.82,0.0,-0.98428,2e-05,2.35805]
[1777605977994,43.0,77217.41,0.0,-0.98427,2e-05,2.35923]
[1777605981017,43.0,77211.55,0.0,-0.98436,2e-05,2.34751]
[1777605986052,43.0,77211.75,0.0,-0.98436,2e-05,2.34791]
[1777605990081,43.0,77215.67,0.0,-0.9843,2e-05,2.35575]
[1777605995116,43.0,77214.08,0.0,-0.98434,2e-05,2.35044]
[1777605998138,43.0,77210.41,0.0,-0.98439,2e-05,2.34311]
[1777606000152,43.0,77214.16,0.0,-0.98434,2e-05,2.3506]
[1777606005187,43.0,77216.14,0.0,-0.98431,2e-05,2.35456]
[1777606007201,43.0,77223.1,0.0,-0.9842,2e-05,2.36851]
[1777606009215,43.0,77235.73,0.0,-0.984,2e-05,2.39401]
[1777606010222,43.0,77238.92,0.0,-0.98395,2e-05,2.40048]
[1777606012236,43.0,77243.09,0.0,-0.98389,2e-05,2.40896]
[1777606017271,43.0,77247.74,0.0,-0.98382,2e-05,2.41844]
[1777606020292,43.0,77240.68,0.0,-0.98393,2e-05,2.40406]
[1777606023087,43.0,77240.95,0.0,-0.98392,2e-05,2.40461]
[1777606024300,43.0,77243.88,0.0,-0.98388,2e-05,2.41057]
[1777606024320,43.0,77243.15,0.0,-0.98389,2e-05,2.40908]
[1777606029355,43.0,77246.76,0.0,-0.98383,2e-05,2.41644]
[1777606034390,43.0,77247.14,0.0,-0.98383,2e-05,2.41722]
[1777606039425,43.0,77245.01,0.0,-0.98386,2e-05,2.41287]
[1777606042446,43.0,77236.62,0.0,-0.98399,2e-05,2.39581]
[1777606043453,43.0,77232.24,0.0,-0.98406,2e-05,2.38694]
[1777606046474,43.0,77228.36,0.0,-0.98412,2e-05,2.37911]
[1777606048065,43.0,77228.36,0.0,-0.98412,2e-05,2.37911]
[1777606047481,43.0,77235.01,0.0,-0.98401,2e-05,2.39255]
[1777606051509,43.0,77238.95,0.0,-0.98397,2e-05,2.39838]
[1777606052516,43.0,77242.19,0.0,-0.98392,2e-05,2.40497]
[1777606055537,43.0,77248.57,0.0,-0.98382,2e-05,2.41797]
[1777606056544,43.0,77261.02,0.0,-0.98362,2e-05,2.44351]
[1777606057551,43.0,77263.88,0.0,-0.98357,2e-05,2.4494]
[1777606058558,43.0,77267.89,0.0,-0.98351,2e-05,2.45769]
[1777606060572,43.0,77263.9,0.0,-0.98357,2e-05,2.44944]
[1777606064599,43.0,77252.1,0.0,-0.98376,2e-05,2.42519]
[1777606065607,43.0,77250.43,0.0,-0.98379,2e-05,2.42178]
[1777606066478,43.0,77250.43,0.0,-0.98379,2e-05,2.42178]
[1777606071649,43.0,77248.95,0.0,-0.98381,2e-05,2.41875]
[1777606076684,43.0,77245.54,0.0,-0.98386,2e-05,2.41179]
[1777606077690,43.0,77241.08,0.0,-0.98393,2e-05,2.40271]
[1777606080712,43.0,77244.22,0.0,-0.98389,2e-05,2.4091]
[1777606081260,43.0,77244.22,0.0,-0.98389,2e-05,2.4091]
[1777606081737,43.0,77248.19,0.0,-0.98382,2e-05,2.4172]
[1777606082729,43.0,77261.8,0.0,-0.98361,2e-05,2.44512]
[1777606084743,43.0,77268.35,0.0,-0.9835,2e-05,2.45864]
[1777606087764,43.0,77269.8,0.0,-0.98348,2e-05,2.46164]
[1777606090785,43.0,77273.18,0.0,-0.98343,2e-05,2.46865]
[1777606094814,43.0,77289.03,0.0,-0.98317,2e-05,2.50172]
[1777606096828,43.0,77287.91,0.0,-0.98319,2e-05,2.49937]
[1777606100856,43.0,77291.57,0.0,-0.98313,2e-05,2.50705]
[1777606104884,43.0,77296.85,0.0,-0.98304,2e-05,2.51816]
[1777606105891,43.0,77305.51,0.0,-0.9829,2e-05,2.53646]
[1777606107906,43.0,77300.52,0.0,-0.98298,2e-05,2.52589]
[1777606109920,43.0,77297.19,0.0,-0.98304,2e-05,2.51886]
[1777606110927,43.0,77288.48,0.0,-0.98318,2e-05,2.50055]
[1777606111934,43.0,77285.52,0.0,-0.98324,2e-05,2.49214]
[1777606112941,43.0,77282.04,0.0,-0.9833,2e-05,2.48487]
[1777606113948,43.0,77275.43,0.0,-0.9834,2e-05,2.47111]
[1777606115963,43.0,77274.19,0.0,-0.98342,2e-05,2.46854]
[1777606120998,43.0,77277.4,0.0,-0.98337,2e-05,2.47521]
[1777606122716,43.0,77276.94,0.0,-0.98338,2e-05,2.47425]
[1777606128047,43.0,77268.37,0.0,-0.98352,2e-05,2.45648]
[1777606130061,43.0,77263.52,0.0,-0.98359,2e-05,2.44646]
[1777606132675,43.0,77262.99,0.0,-0.9836,2e-05,2.44537]
[1777606133082,43.0,77263.54,0.0,-0.98359,2e-05,2.44651]
[1777606138119,43.0,77266.13,0.0,-0.98355,2e-05,2.45185]
[1777606141139,43.0,77269.65,0.0,-0.9835,2e-05,2.45913]
[1777606142147,43.0,77275.36,0.0,-0.98341,2e-05,2.47097]
[1777606144161,43.0,77283.53,0.0,-0.98327,2e-05,2.48798]
[1777606145168,43.0,77286.04,0.0,-0.98323,2e-05,2.49323]
[1777606148437,43.0,77273.08,0.0,-0.98344,2e-05,2.46623]
[1777606149271,43.0,77272.22,0.0,-0.98346,2e-05,2.46445]
[1777606151378,43.0,77264.44,0.0,-0.98358,2e-05,2.44836]
[1777606152295,43.0,77261.43,0.0,-0.98363,2e-05,2.44216]
[1777606153301,43.0,77254.06,0.0,-0.98374,2e-05,2.42702]
[1777606154309,43.0,77253.5,0.0,-0.98375,2e-05,2.42587]
[1777606159344,43.0,77254.14,0.0,-0.98374,2e-05,2.42719]
[1777606160622,43.0,77254.14,0.0,-0.98374,2e-05,2.42719]
[1777606161627,43.0,77255.13,0.0,-0.98373,2e-05,2.42922]
[1777606161653,43.0,77255.29,0.0,-0.98373,2e-05,2.42954]
[1777606163373,43.0,77229.04,0.0,-0.98414,2e-05,2.37618]
[1777606164379,43.0,77218.37,0.0,-0.9843,2e-05,2.35475]
[1777606165386,43.0,77204.7,0.0,-0.98451,2e-05,2.32751]
[1777606166393,43.0,77198.34,0.0,-0.9846,2e-05,2.31492]
[1777606167400,43.0,77194.94,0.0,-0.98465,2e-05,2.30821]
[1777606169414,43.0,77191.23,0.0,-0.98471,1e-05,2.30091]
[1777606174450,43.0,77193.61,0.0,-0.98469,1e-05,2.30349]
[1777606179485,43.0,77189.87,0.0,-0.98474,1e-05,2.29614]
[1777606181727,43.0,77189.31,0.0,-0.98475,1e-05,2.29504]
[1777606185527,43.0,77184.24,0.0,-0.98483,1e-05,2.28511]
[1777606186534,43.0,77178.48,0.0,-0.98491,1e-05,2.27387]
[1777606188548,43.0,77174.52,0.0,-0.98497,1e-05,2.26617]
[1777606190562,43.0,77169.79,0.0,-0.98504,1e-05,2.25699]
[1777606191569,43.0,77166.32,0.0,-0.98509,1e-05,2.25028]
[1777606196604,43.0,77166.44,0.0,-0.98509,1e-05,2.25051]
[1777606198009,43.0,77166.44,0.0,-0.98509,1e-05,2.25051]
[1777606198035,43.0,77167.54,0.0,-0.98508,1e-05,2.25264]
[1777606200632,43.0,77171.67,0.0,-0.98501,1e-05,2.26063]
[1777606201639,43.0,77186.45,0.0,-0.9848,1e-05,2.28944]
[1777606202646,43.0,77196.6,0.0,-0.98464,2e-05,2.30938]
[1777606203653,43.0,77209.16,0.0,-0.98445,2e-05,2.33425]
[1777606204660,43.0,77212.97,0.0,-0.9844,2e-05,2.34183]
[1777606208690,43.0,77216.14,0.0,-0.98435,2e-05,2.34816]
[1777606211711,43.0,77226.99,0.0,-0.98418,2e-05,2.36991]
[1777606212718,43.0,77232.73,0.0,-0.98409,2e-05,2.38148]
[1777606214732,43.0,77234.25,0.0,-0.98407,2e-05,2.38455]
[1777606216746,43.0,77229.91,0.0,-0.98414,2e-05,2.37579]
[1777606219767,43.0,77234.56,0.0,-0.98406,2e-05,2.38517]
[1777606220774,43.0,77239.54,0.0,-0.98399,2e-05,2.39526]
[1777606223483,43.0,77239.4,0.0,-0.98399,2e-05,2.39497]
[1777606225185,43.0,77240.33,0.0,-0.98397,2e-05,2.39686]
[1777606225287,43.0,77240.33,0.0,-0.98397,2e-05,2.39686]
[1777606225809,43.0,77236.7,0.0,-0.98403,2e-05,2.3895]
[1777606226816,43.0,77229.15,0.0,-0.98415,2e-05,2.37426]
[1777606227823,43.0,77226.44,0.0,-0.98419,2e-05,2.3688]
[1777606229838,43.0,77197.35,0.0,-0.98463,2e-05,2.31086]
[1777606230845,43.0,77179.19,0.0,-0.9849,1e-05,2.27525]
[1777606231852,43.0,77178.31,0.0,-0.98493,1e-05,2.27146]
[1777606234873,43.0,77182.87,0.0,-0.98486,1e-05,2.28035]
[1777606238901,43.0,77188.11,0.0,-0.98478,1e-05,2.2906]
[1777606239908,43.0,77194.61,0.0,-0.98469,2e-05,2.30336]
[1777606241923,43.0,77195.41,0.0,-0.98467,2e-05,2.30493]
[1777606243936,43.0,77198.62,0.0,-0.98463,2e-05,2.31126]
[1777606244943,43.0,77207.78,0.0,-0.98449,2e-05,2.32939]
[1777606246957,43.0,77205.49,0.0,-0.98452,2e-05,2.32485]
[1777606249978,43.0,77209.85,0.0,-0.98446,2e-05,2.3335]
[1777606251689,43.0,77208.25,0.0,-0.98448,2e-05,2.33032]
[1777606252655,43.0,77207.67,0.0,-0.98449,2e-05,2.32917]
[1777606253000,43.0,77209.57,0.0,-0.98446,2e-05,2.33295]
[1777606256021,43.0,77216.24,0.0,-0.98436,2e-05,2.34623]
[1777606259042,43.0,77213.61,0.0,-0.9844,2e-05,2.34099]
[1777606264077,43.0,77216.99,0.0,-0.98435,2e-05,2.34773]
[1777606269112,43.0,77215.73,0.0,-0.98437,2e-05,2.34521]
[1777606270122,43.0,77208.48,0.0,-0.98448,2e-05,2.33078]
[1777606271129,43.0,77202.42,0.0,-0.98457,2e-05,2.31877]
[1777606272136,43.0,77203.55,0.0,-0.98455,2e-05,2.321]
[1777606277171,43.0,77201.4,0.0,-0.98458,2e-05,2.31675]
[1777606279185,43.0,77197.46,0.0,-0.98464,2e-05,2.30897]
[1777606281669,43.0,77196.11,0.0,-0.98466,2e-05,2.30631]
[1777606282207,43.0,77189.77,0.0,-0.98476,1e-05,2.29385]
[1777606283213,43.0,77184.9,0.0,-0.98483,1e-05,2.28431]
[1777606284220,43.0,77181.04,0.0,-0.98489,1e-05,2.27677]
[1777606289255,43.0,77183.33,0.0,-0.98486,1e-05,2.28124]
[1777606290262,43.0,77188.27,0.0,-0.98478,1e-05,2.29091]
[1777606291269,43.0,77191.2,0.0,-0.98475,1e-05,2.29456]
[1777606294295,43.0,77190.67,0.0,-0.98476,1e-05,2.29352]
[1777606294390,43.0,77190.91,0.0,-0.98476,1e-05,2.29399]
[1777606299328,43.0,77172.1,0.0,-0.98503,1e-05,2.25732]
[1777606300335,43.0,77162.98,0.0,-0.98517,1e-05,2.2397]
[1777606301342,43.0,77161.63,0.0,-0.98519,1e-05,2.2371]
[1777606306377,43.0,77160.99,0.0,-0.9852,1e-05,2.23587]
[1777606310405,43.0,77171.17,0.0,-0.98505,1e-05,2.25552]
[1777606311412,43.0,77173.63,0.0,-0.98501,1e-05,2.26028]
[1777606316447,43.0,77173.51,0.0,-0.98501,1e-05,2.26005]
[1777606319468,43.0,77178.39,0.0,-0.98494,1e-05,2.26953]
[1777606320475,43.0,77181.94,0.0,-0.98489,1e-05,2.27644]
[1777606322490,43.0,77199.24,0.0,-0.98463,2e-05,2.31038]
[1777606323497,43.0,77203.21,0.0,-0.98457,2e-05,2.31822]
[1777606327531,43.0,77196.63,0.0,-0.98467,2e-05,2.30523]
[1777606328538,43.0,77191.23,0.0,-0.98475,1e-05,2.29462]
[1777606330552,43.0,77194.91,0.0,-0.9847,1e-05,2.30185]
[1777606333573,43.0,77189.92,0.0,-0.98477,1e-05,2.29205]
[1777606334584,43.0,77194.56,0.0,-0.9847,1e-05,2.30116]
[1777606336598,43.0,77195.65,0.0,-0.98468,2e-05,2.3033]
[1777606337792,43.0,77195.65,0.0,-0.98468,2e-05,2.3033]
[1777606339428,43.0,77196.2,0.0,-0.98468,2e-05,2.30439]
[1777606339620,43.0,77196.26,0.0,-0.98468,2e-05,2.3045]
[1777606341634,43.0,77210.01,0.0,-0.98447,2e-05,2.3317]
[1777606342641,43.0,77217.57,0.0,-0.98435,2e-05,2.34676]
[1777606343648,43.0,77224.57,0.0,-0.98425,2e-05,2.36077]
[1777606346669,43.0,77228.4,0.0,-0.98419,2e-05,2.36846]
[1777606351704,43.0,77214.6,0.0,-0.98441,2e-05,2.33871]
[1777606352711,43.0,77209.01,0.0,-0.9845,2e-05,2.3276]
[1777606357746,43.0,77212.9,0.0,-0.98444,2e-05,2.33533]
[1777606360767,43.0,77219.06,0.0,-0.98434,2e-05,2.34761]
[1777606364131,43.0,77218.73,0.0,-0.98435,2e-05,2.34695]
[1777606364164,43.0,77217.41,0.0,-0.98437,2e-05,2.34431]
[1777606364796,43.0,77186.46,0.0,-0.98484,1e-05,2.28318]
[1777606365803,43.0,77175.4,0.0,-0.985,1e-05,2.26164]
[1777606366809,43.0,77176.54,0.0,-0.98498,1e-05,2.26385]
[1777606371845,43.0,77178.66,0.0,-0.98495,1e-05,2.26797]
[1777606376880,43.0,77178.14,0.0,-0.98496,1e-05,2.26696]
[1777606380908,43.0,77170.6,0.0,-0.98507,1e-05,2.25234]
[1777606381915,43.0,77173.7,0.0,-0.98502,1e-05,2.25834]
[1777606382922,43.0,77177.93,0.0,-0.98496,1e-05,2.26655]
[1777606387957,43.0,77176.16,0.0,-0.98499,1e-05,2.26312]
[1777606392992,43.0,77173.09,0.0,-0.98503,1e-05,2.25716]
[1777606398399,43.0,77173.05,0.0,-0.98503,1e-05,2.25708]
[1777606399693,43.0,77174.01,0.0,-0.98502,1e-05,2.25894]
[1777606400041,43.0,77174.06,0.0,-0.98502,1e-05,2.25904]
[1777606405076,43.0,77171.11,0.0,-0.98506,1e-05,2.25333]
[1777606408881,43.0,77172.14,0.0,-0.98505,1e-05,2.25532]
[1777606411118,43.0,77176.23,0.0,-0.985,1e-05,2.26117]
[1777606414139,43.0,77182.9,0.0,-0.9849,1e-05,2.27414]
[1777606418167,43.0,77192.25,0.0,-0.98476,1e-05,2.29243]
[1777606420181,43.0,77195.41,0.0,-0.98471,1e-05,2.29863]
[1777606420823,43.0,77195.41,0.0,-0.98471,1e-05,2.29863]
[1777606426223,43.0,77196.51,0.0,-0.9847,2e-05,2.30079]
[1777606431258,43.0,77197.29,0.0,-0.98469,2e-05,2.30233]
[1777606431646,43.0,77197.29,0.0,-0.98469,2e-05,2.30233]
[1777606432265,43.0,77197.3,0.0,-0.98469,2e-05,2.30235]
[1777606434279,43.0,77200.83,0.0,-0.98463,2e-05,2.3093]
[1777606437300,43.0,77205.13,0.0,-0.98457,2e-05,2.3178]
[1777606442335,43.0,77203.31,0.0,-0.9846,2e-05,2.3142]
[1777606447370,43.0,77209.64,0.0,-0.9845,2e-05,2.32673]
[1777606450393,43.0,77213.63,0.0,-0.98444,2e-05,2.33466]
[1777606451151,43.0,77213.63,0.0,-0.98444,2e-05,2.33466]
[1777606451206,43.0,77213.63,0.0,-0.98444,2e-05,2.33466]
[1777606456435,43.0,77215.92,0.0,-0.9844,2e-05,2.33922]
[1777606461470,43.0,77215.72,0.0,-0.98441,2e-05,2.33882]
[1777606462477,43.0,77220.39,0.0,-0.98434,2e-05,2.34814]
[1777606464491,43.0,77225.82,0.0,-0.98425,2e-05,2.359]
[1777606466505,43.0,77229.56,0.0,-0.9842,2e-05,2.36651]
[1777606470533,43.0,77221.7,0.0,-0.98432,2e-05,2.35075]
[1777606471541,43.0,77215.62,0.0,-0.98442,2e-05,2.3365]
[1777606472547,43.0,77210.59,0.0,-0.9845,2e-05,2.3265]
[1777606473555,43.0,77203.1,0.0,-0.98461,2e-05,2.31167]
[1777606474562,43.0,77201.36,0.0,-0.98464,2e-05,2.30824]
[1777606479599,43.0,77204.85,0.0,-0.98459,2e-05,2.31513]
[1777606484634,43.0,77204.3,0.0,-0.98459,2e-05,2.31404]
[1777606489669,43.0,77204.6,0.0,-0.98459,2e-05,2.31464]
[1777606494704,43.0,77202.64,0.0,-0.98462,2e-05,2.31077]
[1777606499739,43.0,77202.57,0.0,-0.98462,2e-05,2.31063]
[1777606502769,43.0,77209.49,0.0,-0.98452,2e-05,2.32432]
[1777606507802,43.0,77210.49,0.0,-0.9845,2e-05,2.3263]
[1777606512838,43.0,77211.53,0.0,-0.98449,2e-05,2.32836]
[1777606515602,43.0,77211.14,0.0,-0.98449,2e-05,2.32759]
[1777606516865,43.0,77206.86,0.0,-0.98456,2e-05,2.31911]
[1777606518572,43.0,77206.86,0.0,-0.98456,2e-05,2.31911]
[1777606518826,43.0,77207.86,0.0,-0.98454,2e-05,2.32109]
[1777606520797,43.0,77204.86,0.0,-0.98459,2e-05,2.31515]
[1777606520827,43.0,77204.86,0.0,-0.98459,2e-05,2.31515]
[1777606520893,43.0,77206.83,0.0,-0.98456,2e-05,2.31905]
[1777606523915,43.0,77210.39,0.0,-0.9845,2e-05,2.3261]
[1777606524809,43.0,77210.39,0.0,-0.9845,2e-05,2.3261]
[1777606524838,43.0,77210.39,0.0,-0.9845,2e-05,2.3261]
[1777606526021,43.0,77210.73,0.0,-0.9845,2e-05,2.32678]
[1777606526088,43.0,77210.73,0.0,-0.9845,2e-05,2.32678]
[1777606526179,43.0,77210.84,0.0,-0.9845,2e-05,2.32699]
[1777606530965,43.0,77214.72,0.0,-0.98444,2e-05,2.3347]
[1777606532979,43.0,77217.45,0.0,-0.98441,2e-05,2.33802]
[1777606534513,43.0,77217.45,0.0,-0.98441,2e-05,2.33802]
[1777606534584,43.0,77217.45,0.0,-0.98441,2e-05,2.33802]
[1777606535612,43.0,77217.57,0.0,-0.98441,2e-05,2.33825]
[1777606535845,43.0,77217.83,0.0,-0.9844,2e-05,2.33877]
[1777606536000,43.0,77216.98,0.0,-0.98442,2e-05,2.33708]
[1777606539021,43.0,77213.57,0.0,-0.98447,2e-05,2.3303]
[1777606542194,43.0,77214.06,0.0,-0.98446,2e-05,2.33127]
[1777606542327,43.0,77214.06,0.0,-0.98446,2e-05,2.33127]
[1777606547077,43.0,77208.16,0.0,-0.98455,2e-05,2.31957]
[1777606551105,43.0,77212.38,0.0,-0.98449,2e-05,2.32793]
[1777606552239,43.0,77212.38,0.0,-0.98449,2e-05,2.32793]
[1777606552329,43.0,77212.38,0.0,-0.98449,2e-05,2.32793]
[1777606557596,43.0,77212.19,0.0,-0.98449,2e-05,2.32756]
[1777606557838,43.0,77214.16,0.0,-0.98446,2e-05,2.33147]
[1777606559160,43.0,77227.47,0.0,-0.98426,2e-05,2.35804]
[1777606560168,43.0,77228.54,0.0,-0.98424,2e-05,2.36019]
[1777606562057,43.0,77229.61,0.0,-0.98422,2e-05,2.36234]
[1777606562096,43.0,77229.61,0.0,-0.98422,2e-05,2.36234]
[1777606564068,43.0,77230.62,0.0,-0.98421,2e-05,2.36436]
[1777606564081,43.0,77230.62,0.0,-0.98421,2e-05,2.36436]
[1777606564196,43.0,77230.53,0.0,-0.98421,2e-05,2.36418]
[1777606569231,43.0,77226.76,0.0,-0.98427,2e-05,2.35662]
[1777606573057,43.0,77228.04,0.0,-0.98425,2e-05,2.35918]
[1777606573082,43.0,77228.04,0.0,-0.98425,2e-05,2.35918]
[1777606575273,43.0,77224.15,0.0,-0.98431,2e-05,2.35139]
[1777606580564,43.0,77226.27,0.0,-0.98427,2e-05,2.35564]
[1777606581762,43.0,77227.91,0.0,-0.98425,2e-05,2.35892]
[1777606581833,43.0,77227.91,0.0,-0.98425,2e-05,2.35892]
[1777606582960,43.0,77228.18,0.0,-0.98424,2e-05,2.35946]
[1777606583092,43.0,77228.18,0.0,-0.98424,2e-05,2.35946]
[1777606583329,43.0,77228.07,0.0,-0.98425,2e-05,2.35924]
[1777606587777,43.0,77227.56,0.0,-0.98425,2e-05,2.35822]
[1777606587838,43.0,77227.56,0.0,-0.98425,2e-05,2.35822]
[1777606589371,43.0,77224.19,0.0,-0.98431,2e-05,2.35147]
[1777606591385,43.0,77219.41,0.0,-0.98439,2e-05,2.3398]
[1777606592891,43.0,77216.71,0.0,-0.98443,2e-05,2.33442]
[1777606593080,43.0,77216.71,0.0,-0.98443,2e-05,2.33442]
[1777606594405,43.0,77223.09,0.0,-0.98434,2e-05,2.34714]
[1777606595412,43.0,77226.23,0.0,-0.98429,2e-05,2.35342]
[1777606597085,43.0,77226.86,0.0,-0.98428,2e-05,2.35468]
[1777606597328,43.0,77226.86,0.0,-0.98428,2e-05,2.35468]
[1777606598755,43.0,77229.55,0.0,-0.98424,2e-05,2.36008]
[1777606598840,43.0,77229.55,0.0,-0.98424,2e-05,2.36008]
[1777606599441,43.0,77229.61,0.0,-0.98424,2e-05,2.3602]
[1777606601455,43.0,77233.93,0.0,-0.98417,2e-05,2.36888]
[1777606602856,43.0,77236.8,0.0,-0.98413,2e-05,2.37466]
[1777606603087,43.0,77236.8,0.0,-0.98413,2e-05,2.37466]
[1777606608505,43.0,77234.07,0.0,-0.98417,2e-05,2.36916]
[1777606609512,43.0,77230.74,0.0,-0.98422,2e-05,2.36246]
[1777606611968,43.0,77231.82,0.0,-0.9842,2e-05,2.36463]
[1777606612082,43.0,77231.82,0.0,-0.9842,2e-05,2.36463]
[1777606613314,43.0,77233.19,0.0,-0.98418,2e-05,2.36739]
[1777606613339,43.0,77233.19,0.0,-0.98418,2e-05,2.36739]
[1777606613541,43.0,77233.68,0.0,-0.98417,2e-05,2.36837]
[1777606618577,43.0,77234.18,0.0,-0.98417,2e-05,2.36938]
[1777606618758,43.0,77234.18,0.0,-0.98417,2e-05,2.36938]
[1777606618832,43.0,77234.18,0.0,-0.98417,2e-05,2.36938]
[1777606621598,43.0,77238.72,0.0,-0.9841,2e-05,2.37853]
[1777606623612,43.0,77244.36,0.0,-0.98401,2e-05,2.38994]
[1777606624358,43.0,77244.36,0.0,-0.98401,2e-05,2.38994]
[1777606624597,43.0,77244.36,0.0,-0.98401,2e-05,2.38994]
[1777606629048,43.0,77246.89,0.0,-0.98397,2e-05,2.39507]
[1777606629085,43.0,77246.89,0.0,-0.98397,2e-05,2.39507]
[1777606630974,43.0,77247.42,0.0,-0.98396,2e-05,2.39615]
[1777606631082,43.0,77247.42,0.0,-0.98396,2e-05,2.39615]
[1777606631668,43.0,77249.09,0.0,-0.98393,2e-05,2.39954]
[1777606633682,43.0,77258.98,0.0,-0.98378,2e-05,2.41971]
[1777606634689,43.0,77260.95,0.0,-0.98375,2e-05,2.42374]
[1777606637710,43.0,77261.54,0.0,-0.98374,2e-05,2.42495]
[1777606637850,43.0,77261.64,0.0,-0.98374,2e-05,2.42516]
[1777606639724,43.0,77254.63,0.0,-0.98385,2e-05,2.41082]
[1777606643754,43.0,77249.87,0.0,-0.98392,2e-05,2.40113]
[1777606644759,43.0,77242.65,0.0,-0.98403,2e-05,2.38648]
[1777606647151,43.0,77240.86,0.0,-0.98406,2e-05,2.38286]
[1777606647780,43.0,77232.12,0.0,-0.9842,2e-05,2.36524]
[1777606648787,43.0,77222.23,0.0,-0.98435,2e-05,2.34542]
[1777606649794,43.0,77221.9,0.0,-0.98435,2e-05,2.34476]
[1777606650801,43.0,77218.52,0.0,-0.98441,2e-05,2.33802]
[1777606654830,43.0,77214.03,0.0,-0.98449,2e-05,2.32697]
[1777606656853,43.0,77214.21,0.0,-0.98449,2e-05,2.32733]
[1777606657076,43.0,77214.21,0.0,-0.98449,2e-05,2.32733]
[1777606658858,43.0,77218.3,0.0,-0.98442,2e-05,2.33546]
[1777606662463,43.0,77219.54,0.0,-0.9844,2e-05,2.33793]
[1777606662584,43.0,77219.54,0.0,-0.9844,2e-05,2.33793]
[1777606662676,43.0,77219.67,0.0,-0.9844,2e-05,2.33819]
[1777606665953,43.0,77219.29,0.0,-0.98441,2e-05,2.33743]
[1777606666078,43.0,77219.29,0.0,-0.98441,2e-05,2.33743]
[1777606669935,43.0,77216.05,0.0,-0.98446,2e-05,2.33098]
[1777606674970,43.0,77215.63,0.0,-0.98446,2e-05,2.33015]
[1777606676438,43.0,77215.63,0.0,-0.98446,2e-05,2.33015]
[1777606676581,43.0,77215.63,0.0,-0.98446,2e-05,2.33015]
[1777606678330,43.0,77216.38,0.0,-0.98445,2e-05,2.33164]
[1777606678579,43.0,77216.38,0.0,-0.98445,2e-05,2.33164]
[1777606678621,43.0,77216.64,0.0,-0.98445,2e-05,2.33216]
[1777606683341,43.0,77218.28,0.0,-0.98442,2e-05,2.33542]
[1777606683578,43.0,77218.28,0.0,-0.98442,2e-05,2.33542]
[1777606690446,43.0,77215.89,0.0,-0.98446,2e-05,2.33066]
[1777606690586,43.0,77215.89,0.0,-0.98446,2e-05,2.33066]
[1777606691426,43.0,77216.43,0.0,-0.98445,2e-05,2.33174]
[1777606691584,43.0,77216.43,0.0,-0.98445,2e-05,2.33174]
[1777606691685,43.0,77215.52,0.0,-0.98447,2e-05,2.32993]
[1777606695122,43.0,77210.47,0.0,-0.98454,2e-05,2.31991]
[1777606696593,43.0,77210.47,0.0,-0.98454,2e-05,2.31991]
[1777606696838,43.0,77211.25,0.0,-0.98453,2e-05,2.32146]
[1777606702170,43.0,77208.28,0.0,-0.98458,2e-05,2.31558]
[1777606704827,43.0,77207.73,0.0,-0.98458,2e-05,2.31449]
[1777606705077,43.0,77207.73,0.0,-0.98458,2e-05,2.31449]
[1777606706198,43.0,77199.94,0.0,-0.9847,2e-05,2.29913]
[1777606707559,43.0,77199.94,0.0,-0.9847,2e-05,2.29913]
[1777606707585,43.0,77199.94,0.0,-0.9847,2e-05,2.29913]
[1777606707650,43.0,77196.83,0.0,-0.98475,1e-05,2.29302]
[1777606709221,43.0,77200.57,0.0,-0.98469,2e-05,2.30037]
[1777606710228,43.0,77203.97,0.0,-0.98464,2e-05,2.30707]
[1777606711235,43.0,77206.37,0.0,-0.98462,2e-05,2.30969]
[1777606712606,43.0,77206.37,0.0,-0.98462,2e-05,2.30969]
[1777606712831,43.0,77205.99,0.0,-0.98462,2e-05,2.30894]
[1777606714743,43.0,77204.89,0.0,-0.98464,2e-05,2.30677]
[1777606714785,43.0,77206.15,0.0,-0.98462,2e-05,2.30926]
[1777606714835,43.0,77206.15,0.0,-0.98462,2e-05,2.30926]
[1777606717524,43.0,77208.03,0.0,-0.98459,2e-05,2.31297]
[1777606717586,43.0,77208.03,0.0,-0.98459,2e-05,2.31297]
[1777606722313,43.0,77213.15,0.0,-0.98451,2e-05,2.32311]
[1777606723860,43.0,77212.26,0.0,-0.98453,2e-05,2.32134]
[1777606724087,43.0,77212.26,0.0,-0.98453,2e-05,2.32134]
[1777606725791,43.0,77213.1,0.0,-0.98452,2e-05,2.32301]
[1777606725843,43.0,77211.64,0.0,-0.98454,2e-05,2.32011]
[1777606726341,43.0,77211.21,0.0,-0.98454,2e-05,2.31926]
[1777606730702,43.0,77213.38,0.0,-0.98451,2e-05,2.32356]
[1777606730836,43.0,77213.38,0.0,-0.98451,2e-05,2.32356]
[1777606733615,43.0,77213.69,0.0,-0.98451,2e-05,2.32418]
[1777606733673,43.0,77208.66,0.0,-0.98458,2e-05,2.31422]
[1777606734397,43.0,77204.18,0.0,-0.98465,2e-05,2.30537]
[1777606735404,43.0,77193.86,0.0,-0.98481,1e-05,2.2851]
[1777606736455,43.0,77180.26,0.0,-0.98501,1e-05,2.2586]
[1777606737300,43.0,77180.26,0.0,-0.98501,1e-05,2.2586]
[1777606737451,43.0,77176.38,0.0,-0.98506,1e-05,2.25108]
[1777606738458,43.0,77175.69,0.0,-0.98507,1e-05,2.24975]
[1777606740472,43.0,77179.61,0.0,-0.98502,1e-05,2.25734]
[1777606743493,43.0,77183.66,0.0,-0.98496,1e-05,2.2652]
[1777606748529,43.0,77183.34,0.0,-0.98496,1e-05,2.26458]
[1777606748889,43.0,77183.34,0.0,-0.98496,1e-05,2.26458]
[1777606749077,43.0,77183.34,0.0,-0.98496,1e-05,2.26458]
[1777606751337,43.0,77181.46,0.0,-0.98499,1e-05,2.26093]
[1777606751577,43.0,77181.46,0.0,-0.98499,1e-05,2.26093]
[1777606751662,43.0,77181.41,0.0,-0.98499,1e-05,2.26083]
[1777606755764,43.0,77178.43,0.0,-0.98503,1e-05,2.25505]
[1777606755828,43.0,77178.43,0.0,-0.98503,1e-05,2.25505]
[1777606759605,43.0,77173.55,0.0,-0.98511,1e-05,2.24561]
[1777606760473,43.0,77173.55,0.0,-0.98511,1e-05,2.24561]
[1777606760576,43.0,77173.55,0.0,-0.98511,1e-05,2.24561]
[1777606760896,43.0,77173.29,0.0,-0.98511,1e-05,2.24511]
[1777606761082,43.0,77173.29,0.0,-0.98511,1e-05,2.24511]
[1777606761619,43.0,77173.74,0.0,-0.9851,1e-05,2.24598]
[1777606764752,43.0,77173.8,0.0,-0.9851,1e-05,2.2461]
[1777606764828,43.0,77173.8,0.0,-0.9851,1e-05,2.2461]
[1777606764799,43.0,77167.4,0.0,-0.9852,1e-05,2.23376]
[1777606770683,43.0,77164.9,0.0,-0.98523,1e-05,2.22896]
[1777606772329,43.0,77162.34,0.0,-0.98528,1e-05,2.22199]
[1777606772575,43.0,77162.34,0.0,-0.98528,1e-05,2.22199]
[1777606774711,43.0,77154.43,0.0,-0.9854,1e-05,2.20688]
[1777606776725,43.0,77149.52,0.0,-0.98547,1e-05,2.19754]
[1777606777732,43.0,77142.77,0.0,-0.98556,1e-05,2.18475]
[1777606779746,43.0,77141.27,0.0,-0.98559,1e-05,2.18192]
[1777606781760,43.0,77136.13,0.0,-0.98566,1e-05,2.17223]
[1777606782767,43.0,77132.24,0.0,-0.98571,1e-05,2.16491]
[1777606786795,43.0,77124.9,0.0,-0.98582,1e-05,2.15117]
[1777606787802,43.0,77120.94,0.0,-0.98587,1e-05,2.14379]
[1777606788809,43.0,77113.66,0.0,-0.98598,1e-05,2.13026]
[1777606789816,43.0,77111.93,0.0,-0.986,1e-05,2.12706]
[1777606791830,43.0,77107.9,0.0,-0.98606,1e-05,2.11961]
[1777606796865,43.0,77116.16,0.0,-0.98594,1e-05,2.1349]
[1777606800382,43.0,77114.11,0.0,-0.98597,1e-05,2.13109]
[1777606800895,43.0,77098.13,0.0,-0.98619,1e-05,2.10163]
[1777606801901,43.0,77091.41,0.0,-0.98628,1e-05,2.08934]
[1777606802910,43.0,77097.04,0.0,-0.98621,1e-05,2.09963]
[1777606803916,43.0,77090.04,0.0,-0.9863,1e-05,2.08684]
[1777606804203,43.0,77090.04,0.0,-0.9863,1e-05,2.08684]
[1777606804923,43.0,77085.94,0.0,-0.98636,1e-05,2.07937]
[1777606806953,43.0,77080.5,0.0,-0.98643,1e-05,2.0695]
[1777606807947,43.0,77075.25,0.0,-0.9865,1e-05,2.06]
[1777606808974,43.0,77071.34,0.0,-0.98656,1e-05,2.05295]
[1777606809961,43.0,77063.47,0.0,-0.98666,1e-05,2.03882]
[1777606810969,43.0,77062.4,0.0,-0.98667,1e-05,2.03691]
[1777606813623,43.0,77058.61,0.0,-0.98673,1e-05,2.03014]
[1777606816005,43.0,77057.6,0.0,-0.98674,1e-05,2.02833]
[1777606820031,43.0,77061.4,0.0,-0.98669,1e-05,2.03512]
[1777606821038,43.0,77073.33,0.0,-0.98653,1e-05,2.05654]
[1777606822046,43.0,77071.81,0.0,-0.98655,1e-05,2.0538]
[1777606823052,43.0,77068.18,0.0,-0.9866,1e-05,2.04727]
[1777606825804,43.0,77070.07,0.0,-0.98657,1e-05,2.05067]
[1777606825828,43.0,77070.07,0.0,-0.98657,1e-05,2.05067]
[1777606827080,43.0,77075.04,0.0,-0.98651,1e-05,2.05962]
[1777606828191,43.0,77075.04,0.0,-0.98651,1e-05,2.05962]
[1777606828328,43.0,77075.04,0.0,-0.98651,1e-05,2.05962]
[1777606828427,43.0,77076.18,0.0,-0.98649,1e-05,2.06168]
[1777606830101,43.0,77083.84,0.0,-0.98639,1e-05,2.07555]
[1777606831583,43.0,77083.84,0.0,-0.98639,1e-05,2.07555]
[1777606831828,43.0,77083.84,0.0,-0.98639,1e-05,2.07555]
[1777606831906,43.0,77085.56,0.0,-0.98638,1e-05,2.07671]
[1777606834616,43.0,77084.18,0.0,-0.98639,1e-05,2.0742]
[1777606834826,43.0,77084.18,0.0,-0.98639,1e-05,2.0742]
[1777606835948,43.0,77084.75,0.0,-0.98639,1e-05,2.07524]
[1777606836077,43.0,77085.05,0.0,-0.98638,1e-05,2.07578]
[1777606836145,43.0,77085.41,0.0,-0.98638,1e-05,2.07644]
[1777606838160,43.0,77089.82,0.0,-0.98632,1e-05,2.08446]
[1777606841080,43.0,77088.26,0.0,-0.98634,1e-05,2.08162]
[1777606841325,43.0,77088.26,0.0,-0.98634,1e-05,2.08162]
[1777606841835,43.0,77088.26,0.0,-0.98634,1e-05,2.08162]
[1777606841931,43.0,77089.78,0.0,-0.98632,1e-05,2.08439]
[1777606842076,43.0,77089.78,0.0,-0.98632,1e-05,2.08439]
[1777606846708,43.0,77090.19,0.0,-0.98631,1e-05,2.08514]
[1777606846827,43.0,77090.19,0.0,-0.98631,1e-05,2.08514]
[1777606852259,43.0,77091.69,0.0,-0.98629,1e-05,2.08787]
[1777606854073,43.0,77091.27,0.0,-0.9863,1e-05,2.08711]
[1777606854325,43.0,77091.27,0.0,-0.9863,1e-05,2.08711]
[1777606854821,43.0,77091.27,0.0,-0.9863,1e-05,2.08711]
[1777606854923,43.0,77091.21,0.0,-0.9863,1e-05,2.087]
[1777606855078,43.0,77091.21,0.0,-0.9863,1e-05,2.087]
[1777606860315,43.0,77088.6,0.0,-0.98633,1e-05,2.08224]
[1777606862329,43.0,77092.09,0.0,-0.98629,1e-05,2.0886]
[1777606863337,43.0,77092.09,0.0,-0.98629,1e-05,2.0886]
[1777606863574,43.0,77092.09,0.0,-0.98629,1e-05,2.0886]
[1777606863675,43.0,77096.56,0.0,-0.98622,1e-05,2.09677]
[1777606865647,43.0,77098.62,0.0,-0.9862,1e-05,2.10055]
[1777606865833,43.0,77098.62,0.0,-0.9862,1e-05,2.10055]
[1777606865909,43.0,77097.58,0.0,-0.98621,1e-05,2.09864]
[1777606867167,43.0,77097.5,0.0,-0.98621,1e-05,2.09849]
[1777606867326,43.0,77097.5,0.0,-0.98621,1e-05,2.09849]
[1777606872378,43.0,77095.43,0.0,-0.98624,1e-05,2.0947]
[1777606872967,43.0,77095.43,0.0,-0.98624,1e-05,2.0947]
[1777606872978,43.0,77096.55,0.0,-0.98622,1e-05,2.09675]
[1777606873082,43.0,77096.55,0.0,-0.98622,1e-05,2.09675]
[1777606877436,43.0,77105.03,0.0,-0.98611,1e-05,2.11232]
[1777606878443,43.0,77113.53,0.0,-0.98599,1e-05,2.12802]
[1777606879450,43.0,77116.24,0.0,-0.98595,1e-05,2.13304]
[1777606884486,43.0,77118.61,0.0,-0.98592,1e-05,2.13744]
[1777606885371,43.0,77118.61,0.0,-0.98592,1e-05,2.13744]
[1777606885575,43.0,77118.61,0.0,-0.98592,1e-05,2.13744]
[1777606887507,43.0,77113.96,0.0,-0.98598,1e-05,2.12882]
[1777606889772,43.0,77113.3,0.0,-0.98599,1e-05,2.12759]
[1777606889825,43.0,77113.3,0.0,-0.98599,1e-05,2.12759]
[1777606890168,43.0,77113.15,0.0,-0.986,1e-05,2.12732]
[1777606890325,43.0,77113.15,0.0,-0.986,1e-05,2.12732]
[1777606890528,43.0,77112.72,0.0,-0.986,1e-05,2.12652]
[1777606893549,43.0,77116.85,0.0,-0.98596,1e-05,2.13217]
[1777606894828,43.0,77116.85,0.0,-0.98596,1e-05,2.13217]
[1777606895074,43.0,77116.78,0.0,-0.98596,1e-05,2.13204]
[1777606896589,43.0,77126.36,0.0,-0.98582,1e-05,2.14987]
[1777606897594,43.0,77131.75,0.0,-0.98575,1e-05,2.15995]
[1777606898601,43.0,77134.09,0.0,-0.98571,1e-05,2.16434]
[1777606899791,43.0,77134.09,0.0,-0.98571,1e-05,2.16434]
[1777606899825,43.0,77134.09,0.0,-0.98571,1e-05,2.16434]
[1777606904925,43.0,77133.83,0.0,-0.98572,1e-05,2.16385]
[1777606905075,43.0,77133.83,0.0,-0.98572,1e-05,2.16385]
[1777606905602,43.0,77134.02,0.0,-0.98571,1e-05,2.16421]
[1777606905829,43.0,77134.02,0.0,-0.98571,1e-05,2.16421]
[1777606905928,43.0,77134.09,0.0,-0.98571,1e-05,2.16434]
[1777606910508,43.0,77134.45,0.0,-0.98571,1e-05,2.16502]
[1777606910575,43.0,77134.45,0.0,-0.98571,1e-05,2.16502]
[1777606915720,43.0,77134.96,0.0,-0.9857,1e-05,2.16598]
[1777606917734,43.0,77131.9,0.0,-0.98574,1e-05,2.16023]
[1777606918388,43.0,77131.9,0.0,-0.98574,1e-05,2.16023]
[1777606918518,43.0,77131.9,0.0,-0.98574,1e-05,2.16023]
[1777606918741,43.0,77136.48,0.0,-0.98568,1e-05,2.16883]
[1777606920274,43.0,77137.59,0.0,-0.98566,1e-05,2.17092]
[1777606920338,43.0,77137.59,0.0,-0.98566,1e-05,2.17092]
[1777606920755,43.0,77137.21,0.0,-0.98567,1e-05,2.1702]
[1777606921950,43.0,77137.21,0.0,-0.98567,1e-05,2.1702]
[1777606922075,43.0,77137.21,0.0,-0.98567,1e-05,2.1702]
[1777606924782,43.0,77130.73,0.0,-0.98576,1e-05,2.15804]
[1777606925477,43.0,77130.73,0.0,-0.98576,1e-05,2.15804]
[1777606925485,43.0,77130.73,0.0,-0.98576,1e-05,2.15804]
[1777606925819,43.0,77128.17,0.0,-0.9858,1e-05,2.15325]
[1777606926809,43.0,77122.63,0.0,-0.98588,1e-05,2.14292]
[1777606927272,43.0,77122.63,0.0,-0.98588,1e-05,2.14292]
[1777606927325,43.0,77122.63,0.0,-0.98588,1e-05,2.14292]
[1777606927816,43.0,77118.25,0.0,-0.98594,1e-05,2.13477]
[1777606929690,43.0,77119.4,0.0,-0.98592,1e-05,2.13691]
[1777606929828,43.0,77119.4,0.0,-0.98592,1e-05,2.13691]
[1777606929830,43.0,77119.09,0.0,-0.98593,1e-05,2.13633]
[1777606934145,43.0,77118.09,0.0,-0.98594,1e-05,2.13447]
[1777606934325,43.0,77118.09,0.0,-0.98594,1e-05,2.13447]
[1777606938645,43.0,77115.48,0.0,-0.98598,1e-05,2.12963]
[1777606938833,43.0,77115.48,0.0,-0.98598,1e-05,2.12963]
[1777606938893,43.0,77115.44,0.0,-0.98598,1e-05,2.12956]
[1777606939900,43.0,77111.17,0.0,-0.98604,1e-05,2.12166]
[1777606940677,43.0,77111.17,0.0,-0.98604,1e-05,2.12166]
[1777606940826,43.0,77111.17,0.0,-0.98604,1e-05,2.12166]
[1777606945941,43.0,77110.75,0.0,-0.98604,1e-05,2.12088]
[1777606950977,43.0,77110.09,0.0,-0.98605,1e-05,2.11966]
[1777606951444,43.0,77110.09,0.0,-0.98605,1e-05,2.11966]
[1777606951578,43.0,77110.09,0.0,-0.98605,1e-05,2.11966]
[1777606952651,43.0,77110.14,0.0,-0.98606,1e-05,2.11776]
[1777606952830,43.0,77110.14,0.0,-0.98606,1e-05,2.11776]
[1777606952991,43.0,77111.16,0.0,-0.98605,1e-05,2.11964]
[1777606953998,43.0,77115.31,0.0,-0.98599,1e-05,2.12732]
[1777606955008,43.0,77118.13,0.0,-0.98595,1e-05,2.13254]
[1777606955304,43.0,77118.13,0.0,-0.98595,1e-05,2.13254]
[1777606955326,43.0,77118.13,0.0,-0.98595,1e-05,2.13254]
[1777606956015,43.0,77122.29,0.0,-0.98589,1e-05,2.14027]
[1777606957890,43.0,77122.11,0.0,-0.9859,1e-05,2.13994]
[1777606958074,43.0,77122.11,0.0,-0.9859,1e-05,2.13994]
[1777606958028,43.0,77123.02,0.0,-0.98588,1e-05,2.14163]
[1777606960244,43.0,77125.82,0.0,-0.98584,1e-05,2.14685]
[1777606960325,43.0,77125.82,0.0,-0.98584,1e-05,2.14685]
[1777606964581,43.0,77125.61,0.0,-0.98585,1e-05,2.14646]
[1777606964827,43.0,77125.61,0.0,-0.98585,1e-05,2.14646]
[1777606965077,43.0,77125.88,0.0,-0.98584,1e-05,2.14696]
[1777606969691,43.0,77125.62,0.0,-0.98585,1e-05,2.14648]
[1777606969825,43.0,77125.62,0.0,-0.98585,1e-05,2.14648]
[1777606972125,43.0,77122.17,0.0,-0.98589,1e-05,2.14005]
[1777606973469,43.0,77122.71,0.0,-0.98589,1e-05,2.14106]
[1777606973578,43.0,77122.71,0.0,-0.98589,1e-05,2.14106]
[1777606975151,43.0,77122.47,0.0,-0.98589,1e-05,2.14061]
[1777606979326,43.0,77120.64,0.0,-0.98592,1e-05,2.1372]
[1777606979575,43.0,77120.64,0.0,-0.98592,1e-05,2.1372]
[1777606981193,43.0,77126.6,0.0,-0.98583,1e-05,2.14831]
[1777606982227,43.0,77126.6,0.0,-0.98583,1e-05,2.14831]
[1777606982326,43.0,77126.6,0.0,-0.98583,1e-05,2.14831]
[1777606982390,43.0,77129.96,0.0,-0.98579,1e-05,2.15458]
[1777606988242,43.0,77128.83,0.0,-0.9858,1e-05,2.15247]
[1777606993277,43.0,77127.17,0.0,-0.98582,1e-05,2.14937]
[1777606998312,43.0,77128.27,0.0,-0.98581,1e-05,2.15142]
[1777607003346,43.0,77128.59,0.0,-0.9858,1e-05,2.15202]
[1777607008382,43.0,77128.5,0.0,-0.98581,1e-05,2.15185]
[1777607013417,43.0,77128.74,0.0,-0.98582,1e-05,2.15029]
[1777607016437,43.0,77131.9,0.0,-0.98577,1e-05,2.15619]
[1777607021473,43.0,77131.87,0.0,-0.98577,1e-05,2.15614]
[1777607024494,43.0,77138.76,0.0,-0.98567,1e-05,2.16907]
[1777607025501,43.0,77141.66,0.0,-0.98563,1e-05,2.17452]
[1777607030536,43.0,77142.17,0.0,-0.98562,1e-05,2.17549]
[1777607032549,43.0,77150.19,0.0,-0.98551,1e-05,2.19064]
[1777607033557,43.0,77151.7,0.0,-0.98549,1e-05,2.19351]
[1777607037585,43.0,77148.38,0.0,-0.98554,1e-05,2.18722]
[1777607042620,43.0,77146.65,0.0,-0.98556,1e-05,2.18394]
[1777607047655,43.0,77144.53,0.0,-0.98559,1e-05,2.17994]
[1777607051683,43.0,77136.07,0.0,-0.98571,1e-05,2.16401]
[1777607053698,43.0,77129.53,0.0,-0.9858,1e-05,2.15176]
[1777607056719,43.0,77128.23,0.0,-0.98582,1e-05,2.14933]
[1777607057726,43.0,77131.43,0.0,-0.98578,1e-05,2.15532]
[1777607062761,43.0,77130.44,0.0,-0.98579,1e-05,2.15346]
[1777607067795,43.0,77129.35,0.0,-0.98581,1e-05,2.15143]
[1777607068803,43.0,77133.2,0.0,-0.98575,1e-05,2.15863]
[1777607071824,43.0,77135.18,0.0,-0.98574,1e-05,2.16032]
[1777607076859,43.0,77134.56,0.0,-0.98575,1e-05,2.15916]
[1777607081895,43.0,77134.34,0.0,-0.98575,1e-05,2.15874]
[1777607086931,43.0,77134.67,0.0,-0.98574,1e-05,2.15936]
[1777607090960,43.0,77131.82,0.0,-0.98578,1e-05,2.15403]
[1777607095995,43.0,77136.34,0.0,-0.98572,1e-05,2.16249]
[1777607101031,43.0,77133.91,0.0,-0.98575,1e-05,2.15794]
[1777607104052,43.0,77140.4,0.0,-0.98566,1e-05,2.17012]
[1777607105059,43.0,77144.46,0.0,-0.98561,1e-05,2.17777]
[1777607107073,43.0,77150.69,0.0,-0.98552,1e-05,2.18955]
[1777607111101,43.0,77152.05,0.0,-0.9855,1e-05,2.19213]
[1777607114122,43.0,77141.18,0.0,-0.98565,1e-05,2.17159]
[1777607115129,43.0,77135.96,0.0,-0.98573,1e-05,2.16178]
[1777607120164,43.0,77135.49,0.0,-0.98573,1e-05,2.1609]
[1777607121171,43.0,77138.72,0.0,-0.98569,1e-05,2.16696]
[1777607126206,43.0,77139.96,0.0,-0.98567,1e-05,2.1693]
[1777607131241,43.0,77139.09,0.0,-0.98569,1e-05,2.16563]
[1777607135269,43.0,77135.05,0.0,-0.98575,1e-05,2.15805]
[1777607140304,43.0,77125.85,0.0,-0.98588,1e-05,2.14087]
[1777607141311,43.0,77125.22,0.0,-0.98589,1e-05,2.1397]
[1777607146356,43.0,77124.8,0.0,-0.9859,1e-05,2.13892]
[1777607151390,43.0,77124.27,0.0,-0.9859,1e-05,2.13793]
[1777607156426,43.0,77122.68,0.0,-0.98593,1e-05,2.13498]
[1777607158440,43.0,77119.83,0.0,-0.98597,1e-05,2.12969]
[1777607161461,43.0,77123.04,0.0,-0.98592,1e-05,2.13564]
[1777607165322,43.0,77120.21,0.0,-0.98596,1e-05,2.13039]
[1777607168510,43.0,77124.15,0.0,-0.98591,1e-05,2.13771]
[1777607169517,43.0,77129.69,0.0,-0.98583,1e-05,2.14803]
[1777607174552,43.0,77126.97,0.0,-0.98587,1e-05,2.14296]
[1777607176566,43.0,77123.53,0.0,-0.98591,1e-05,2.13656]
[1777607181601,43.0,77123.21,0.0,-0.98592,1e-05,2.13596]
[1777607184622,43.0,77127.35,0.0,-0.98586,1e-05,2.14367]
[1777607189657,43.0,77129.69,0.0,-0.98583,1e-05,2.14803]
[1777607194692,43.0,77131.35,0.0,-0.98582,1e-05,2.14911]
[1777607197714,43.0,77149.5,0.0,-0.98556,1e-05,2.18322]
[1777607198721,43.0,77150.99,0.0,-0.98554,1e-05,2.18604]
[1777607200735,43.0,77143.3,0.0,-0.98565,1e-05,2.17152]
[1777607205771,43.0,77145.97,0.0,-0.98561,1e-05,2.17656]
[1777607206778,43.0,77148.84,0.0,-0.98557,1e-05,2.18197]
[1777607211816,43.0,77150.62,0.0,-0.98554,1e-05,2.18534]
[1777607216851,43.0,77149.96,0.0,-0.98555,1e-05,2.18409]
[1777607220880,43.0,77145.01,0.0,-0.98562,1e-05,2.17474]
[1777607224908,43.0,77147.9,0.0,-0.98558,1e-05,2.1802]
[1777607229943,43.0,77148.02,0.0,-0.98558,1e-05,2.18042]
[1777607232965,43.0,77143.97,0.0,-0.98564,1e-05,2.17279]
[1777607237998,43.0,77146.39,0.0,-0.9856,1e-05,2.17735]
[1777607243033,43.0,77146.41,0.0,-0.9856,1e-05,2.17739]
[1777607248069,43.0,77146.8,0.0,-0.9856,1e-05,2.17812]
[1777607253103,43.0,77147.05,0.0,-0.98561,1e-05,2.17656]
[1777607258139,43.0,77148.58,0.0,-0.98559,1e-05,2.17945]
[1777607263173,43.0,77150.08,0.0,-0.98556,1e-05,2.18228]
[1777607268209,43.0,77150.47,0.0,-0.98556,1e-05,2.18302]
[1777607273244,43.0,77148.43,0.0,-0.98559,1e-05,2.17916]
[1777607278279,43.0,77148.53,0.0,-0.98559,1e-05,2.17935]
[1777607283314,43.0,77148.47,0.0,-0.98559,1e-05,2.17924]
[1777607288349,43.0,77148.2,0.0,-0.98559,1e-05,2.17873]
[1777607293385,43.0,77150.54,0.0,-0.98556,1e-05,2.18315]
[1777607298419,43.0,77150.85,0.0,-0.98555,1e-05,2.18374]
[1777607303454,43.0,77152.73,0.0,-0.98553,1e-05,2.1873]
[1777607304461,43.0,77155.64,0.0,-0.98548,1e-05,2.19281]
[1777607305468,43.0,77161.93,0.0,-0.98539,1e-05,2.20477]
[1777607307482,43.0,77163.34,0.0,-0.98537,1e-05,2.20746]
[1777607312516,43.0,77165.64,0.0,-0.98535,1e-05,2.2098]
[1777607314637,43.0,77166.38,0.0,-0.98534,1e-05,2.21121]
[1777607316331,43.0,77166.52,0.0,-0.98534,1e-05,2.21148]
[1777607319133,43.0,77165.87,0.0,-0.98535,1e-05,2.21024]
[1777607319326,43.0,77165.87,0.0,-0.98535,1e-05,2.21024]
[1777607319427,43.0,77165.56,0.0,-0.98535,1e-05,2.20964]
[1777607321449,43.0,77165.51,0.0,-0.98535,1e-05,2.20955]
[1777607320573,43.0,77161.46,0.0,-0.98541,1e-05,2.20183]
[1777607321575,43.0,77161.46,0.0,-0.98541,1e-05,2.20183]
[1777607324344,43.0,77158.47,0.0,-0.98546,1e-05,2.19614]
[1777607324427,43.0,77158.77,0.0,-0.98545,1e-05,2.19671]
[1777607324575,43.0,77158.77,0.0,-0.98545,1e-05,2.19671]
[1777607326599,43.0,77158.74,0.0,-0.98545,1e-05,2.19665]
[1777607326828,43.0,77158.74,0.0,-0.98545,1e-05,2.19665]
[1777607332657,43.0,77159.04,0.0,-0.98545,1e-05,2.19722]
[1777607336041,43.0,77159.25,0.0,-0.98544,1e-05,2.19762]
[1777607336074,43.0,77159.25,0.0,-0.98544,1e-05,2.19762]
[1777607336468,43.0,77159.25,0.0,-0.98544,1e-05,2.19762]
[1777607336143,43.0,77158.23,0.0,-0.98546,1e-05,2.19568]
[1777607336576,43.0,77158.23,0.0,-0.98546,1e-05,2.19568]
[1777607337978,43.0,77158.31,0.0,-0.98546,1e-05,2.19584]
[1777607341405,43.0,77158.68,0.0,-0.98545,1e-05,2.19654]
[1777607341428,43.0,77157.65,0.0,-0.98547,1e-05,2.19458]
[1777607341580,43.0,77157.65,0.0,-0.98547,1e-05,2.19458]
[1777607341682,43.0,77157.65,0.0,-0.98547,1e-05,2.19458]
[1777607341828,43.0,77157.65,0.0,-0.98547,1e-05,2.19458]
[1777607347867,43.0,77159.48,0.0,-0.98544,1e-05,2.19806]
[1777607348076,43.0,77159.48,0.0,-0.98544,1e-05,2.19806]
[1777607348083,43.0,77159.48,0.0,-0.98544,1e-05,2.19806]
[1777607348325,43.0,77159.48,0.0,-0.98544,1e-05,2.19806]
[1777607348425,43.0,77159.19,0.0,-0.98545,1e-05,2.19751]
[1777607349775,43.0,77155.6,0.0,-0.9855,1e-05,2.19069]
[1777607351800,43.0,77148.54,0.0,-0.9856,1e-05,2.17734]
[1777607352807,43.0,77141.87,0.0,-0.98569,1e-05,2.16478]
[1777607353813,43.0,77141.69,0.0,-0.9857,1e-05,2.16444]
[1777607355841,43.0,77139.34,0.0,-0.98573,1e-05,2.16003]
[1777607356076,43.0,77139.34,0.0,-0.98573,1e-05,2.16003]
[1777607356458,43.0,77139.34,0.0,-0.98573,1e-05,2.16003]
[1777607356559,43.0,77138.75,0.0,-0.98574,1e-05,2.15892]
[1777607356576,43.0,77138.75,0.0,-0.98574,1e-05,2.15892]
[1777607358847,43.0,77133.65,0.0,-0.98581,1e-05,2.14938]
[1777607361869,43.0,77136.67,0.0,-0.98577,1e-05,2.15502]
[1777607366972,43.0,77135.31,0.0,-0.98579,1e-05,2.15248]
[1777607367077,43.0,77135.31,0.0,-0.98579,1e-05,2.15248]
[1777607367272,43.0,77135.31,0.0,-0.98579,1e-05,2.15248]
[1777607367331,43.0,77135.31,0.0,-0.98579,1e-05,2.15248]
[1777607367426,43.0,77135.35,0.0,-0.98579,1e-05,2.15255]
[1777607371939,43.0,77130.76,0.0,-0.98586,1e-05,2.14197]
[1777607373953,43.0,77126.67,0.0,-0.98592,1e-05,2.13436]
[1777607375552,43.0,77126.67,0.0,-0.98592,1e-05,2.13436]
[1777607375577,43.0,77126.67,0.0,-0.98592,1e-05,2.13436]
[1777607375585,43.0,77126.55,0.0,-0.98592,1e-05,2.13414]
[1777607376027,43.0,77126.55,0.0,-0.98592,1e-05,2.13414]
[1777607376076,43.0,77126.55,0.0,-0.98592,1e-05,2.13414]
[1777607381111,43.0,77127.35,0.0,-0.98591,1e-05,2.13562]
[1777607381326,43.0,77127.35,0.0,-0.98591,1e-05,2.13562]
[1777607381557,43.0,77127.35,0.0,-0.98591,1e-05,2.13562]
[1777607381576,43.0,77127.35,0.0,-0.98591,1e-05,2.13562]
[1777607381427,43.0,77127.3,0.0,-0.98591,1e-05,2.13553]
[1777607387044,43.0,77121.99,0.0,-0.98599,1e-05,2.12568]
[1777607388945,43.0,77122.02,0.0,-0.98599,1e-05,2.12573]
[1777607389078,43.0,77122.02,0.0,-0.98599,1e-05,2.12573]
[1777607389097,43.0,77122.01,0.0,-0.98599,1e-05,2.12571]
[1777607390116,43.0,77122.01,0.0,-0.98599,1e-05,2.12571]
[1777607390326,43.0,77122.01,0.0,-0.98599,1e-05,2.12571]
[1777607398121,43.0,77121.33,0.0,-0.986,1e-05,2.12445]
[1777607399128,43.0,77126.88,0.0,-0.98592,1e-05,2.13475]
[1777607401338,43.0,77129.15,0.0,-0.98589,1e-05,2.13897]
[1777607401576,43.0,77129.15,0.0,-0.98589,1e-05,2.13897]
[1777607401390,43.0,77131.48,0.0,-0.98585,1e-05,2.14331]
[1777607401779,43.0,77131.48,0.0,-0.98585,1e-05,2.14331]
[1777607401832,43.0,77131.48,0.0,-0.98585,1e-05,2.14331]
[1777607402149,43.0,77131.44,0.0,-0.98585,1e-05,2.14324]
[1777607403156,43.0,77136.04,0.0,-0.98579,1e-05,2.15183]
[1777607407537,43.0,77137.83,0.0,-0.98576,1e-05,2.15518]
[1777607407577,43.0,77137.83,0.0,-0.98576,1e-05,2.15518]
[1777607407184,43.0,77141.92,0.0,-0.98571,1e-05,2.16284]
[1777607408191,43.0,77146.93,0.0,-0.98563,1e-05,2.17227]
[1777607410269,43.0,77145.74,0.0,-0.98565,1e-05,2.17003]
[1777607410326,43.0,77145.74,0.0,-0.98565,1e-05,2.17003]
[1777607414233,43.0,77140.54,0.0,-0.98573,1e-05,2.16025]
[1777607414895,43.0,77140.54,0.0,-0.98573,1e-05,2.16025]
[1777607415075,43.0,77140.54,0.0,-0.98573,1e-05,2.16025]
[1777607415315,43.0,77140.54,0.0,-0.98573,1e-05,2.16025]
[1777607415326,43.0,77140.54,0.0,-0.98573,1e-05,2.16025]
[1777607415416,43.0,77140.33,0.0,-0.98573,1e-05,2.15986]
[1777607418261,43.0,77143.55,0.0,-0.98568,1e-05,2.16591]
[1777607423296,43.0,77144.81,0.0,-0.98566,1e-05,2.16828]
[1777607426317,43.0,77147.5,0.0,-0.98563,1e-05,2.17334]
[1777607427201,43.0,77147.5,0.0,-0.98563,1e-05,2.17334]
[1777607427325,43.0,77147.5,0.0,-0.98563,1e-05,2.17334]
[1777607427368,43.0,77146.53,0.0,-0.98564,1e-05,2.17151]
[1777607427734,43.0,77146.53,0.0,-0.98564,1e-05,2.17151]
[1777607427825,43.0,77146.53,0.0,-0.98564,1e-05,2.17151]
[1777607433025,43.0,77148.33,0.0,-0.98563,1e-05,2.17287]
[1777607433074,43.0,77148.33,0.0,-0.98563,1e-05,2.17287]
[1777607433509,43.0,77148.33,0.0,-0.98563,1e-05,2.17287]
[1777607433575,43.0,77148.33,0.0,-0.98563,1e-05,2.17287]
[1777607433555,43.0,77149.39,0.0,-0.98561,1e-05,2.17487]
[1777607439408,43.0,77148.21,0.0,-0.98563,1e-05,2.17265]
[1777607440238,43.0,77148.21,0.0,-0.98563,1e-05,2.17265]
[1777607440753,43.0,77148.21,0.0,-0.98563,1e-05,2.17265]
[1777607440828,43.0,77148.21,0.0,-0.98563,1e-05,2.17265]
[1777607442076,43.0,77148.17,0.0,-0.98563,1e-05,2.17257]
[1777607442323,43.0,77148.17,0.0,-0.98563,1e-05,2.17257]
[1777607442429,43.0,77148.3,0.0,-0.98563,1e-05,2.17282]
[1777607445442,43.0,77146.69,0.0,-0.98565,1e-05,2.16978]
[1777607445580,43.0,77146.69,0.0,-0.98565,1e-05,2.16978]
[1777607448471,43.0,77150.47,0.0,-0.9856,1e-05,2.17691]
[1777607451378,43.0,77150.87,0.0,-0.98559,1e-05,2.17766]
[1777607451564,43.0,77150.87,0.0,-0.98559,1e-05,2.17766]
[1777607451575,43.0,77150.87,0.0,-0.98559,1e-05,2.17766]
[1777607451657,43.0,77151.38,0.0,-0.98558,1e-05,2.17863]
[1777607457534,43.0,77149.81,0.0,-0.98561,1e-05,2.17566]
[1777607457695,43.0,77149.81,0.0,-0.98561,1e-05,2.17566]
[1777607457830,43.0,77149.81,0.0,-0.98561,1e-05,2.17566]
[1777607462569,43.0,77157.81,0.0,-0.98549,1e-05,2.1908]
[1777607463576,43.0,77162.26,0.0,-0.98543,1e-05,2.19925]
[1777607463805,43.0,77162.26,0.0,-0.98543,1e-05,2.19925]
[1777607463826,43.0,77162.26,0.0,-0.98543,1e-05,2.19925]
[1777607464369,43.0,77162.26,0.0,-0.98543,1e-05,2.19925]
[1777607464576,43.0,77162.26,0.0,-0.98543,1e-05,2.19925]
[1777607464583,43.0,77161.63,0.0,-0.98544,1e-05,2.19805]
[1777607466597,43.0,77158.97,0.0,-0.98548,1e-05,2.193]
[1777607470610,43.0,77157.02,0.0,-0.9855,1e-05,2.1893]
[1777607470625,43.0,77155.72,0.0,-0.98552,1e-05,2.18683]
[1777607470832,43.0,77155.72,0.0,-0.98552,1e-05,2.18683]
[1777607471228,43.0,77155.72,0.0,-0.98552,1e-05,2.18683]
[1777607471325,43.0,77155.72,0.0,-0.98552,1e-05,2.18683]
[1777607471632,43.0,77156.26,0.0,-0.98551,1e-05,2.18786]
[1777607476572,43.0,77156.6,0.0,-0.98551,1e-05,2.1885]
[1777607476829,43.0,77156.64,0.0,-0.98551,1e-05,2.18858]
[1777607484531,43.0,77156.7,0.0,-0.98551,1e-05,2.18869]
[1777607484576,43.0,77156.7,0.0,-0.98551,1e-05,2.18869]
[1777607484622,43.0,77155.94,0.0,-0.98552,1e-05,2.18725]
[1777607485248,43.0,77155.94,0.0,-0.98552,1e-05,2.18725]
[1777607485326,43.0,77155.94,0.0,-0.98552,1e-05,2.18725]
[1777607488752,43.0,77150.7,0.0,-0.98559,1e-05,2.17734]
[1777607490764,43.0,77150.82,0.0,-0.98559,1e-05,2.17757]
[1777607490826,43.0,77150.82,0.0,-0.98559,1e-05,2.17757]
[1777607491083,43.0,77150.82,0.0,-0.98559,1e-05,2.17757]
[1777607491325,43.0,77150.82,0.0,-0.98559,1e-05,2.17757]
[1777607491426,43.0,77151.52,0.0,-0.98559,1e-05,2.17685]
[1777607491774,43.0,77153.89,0.0,-0.98556,1e-05,2.18133]
[1777607497136,43.0,77155.15,0.0,-0.98554,1e-05,2.18371]
[1777607497324,43.0,77155.15,0.0,-0.98554,1e-05,2.18371]
[1777607497408,43.0,77160.72,0.0,-0.98546,1e-05,2.19427]
[1777607499302,43.0,77161.8,0.0,-0.98545,1e-05,2.19633]
[1777607499325,43.0,77161.8,0.0,-0.98545,1e-05,2.19633]
[1777607499338,43.0,77166.1,0.0,-0.98539,1e-05,2.20451]
[1777607500233,43.0,77166.1,0.0,-0.98539,1e-05,2.20451]
[1777607500326,43.0,77166.1,0.0,-0.98539,1e-05,2.20451]
[1777607500334,43.0,77166.8,0.0,-0.98538,1e-05,2.20585]
[1777607502851,43.0,77169.3,0.0,-0.98534,1e-05,2.21062]
[1777607504154,43.0,77169.3,0.0,-0.98534,1e-05,2.21062]
[1777607504331,43.0,77169.3,0.0,-0.98534,1e-05,2.21062]
[1777607509839,43.0,77168.53,0.0,-0.98535,1e-05,2.20915]
[1777607510075,43.0,77168.53,0.0,-0.98535,1e-05,2.20915]
[1777607510585,43.0,77168.53,0.0,-0.98535,1e-05,2.20915]
[1777607510631,43.0,77168.73,0.0,-0.98535,1e-05,2.20953]
[1777607510825,43.0,77168.73,0.0,-0.98535,1e-05,2.20953]
[1777607510907,43.0,77165.84,0.0,-0.98539,1e-05,2.20402]
[1777607514159,43.0,77164.91,0.0,-0.9854,1e-05,2.20224]
[1777607514326,43.0,77164.91,0.0,-0.9854,1e-05,2.20224]
[1777607519972,43.0,77163.01,0.0,-0.98543,1e-05,2.19863]
[1777607522994,43.0,77166.01,0.0,-0.98539,1e-05,2.20434]
[1777607524287,43.0,77166.01,0.0,-0.98539,1e-05,2.20434]
[1777607524324,43.0,77166.01,0.0,-0.98539,1e-05,2.20434]
[1777607524344,43.0,77178.08,0.0,-0.98521,1e-05,2.22744]
[1777607525188,43.0,77178.08,0.0,-0.98521,1e-05,2.22744]
[1777607525326,43.0,77178.08,0.0,-0.98521,1e-05,2.22744]
[1777607525343,43.0,77178.35,0.0,-0.98521,1e-05,2.22796]
[1777607529084,43.0,77178.72,0.0,-0.9852,1e-05,2.22867]
[1777607529323,43.0,77178.72,0.0,-0.9852,1e-05,2.22867]
[1777607529504,43.0,77178.72,0.0,-0.9852,1e-05,2.22867]
[1777607529577,43.0,77178.72,0.0,-0.9852,1e-05,2.22867]
[1777607529654,43.0,77180.19,0.0,-0.98518,1e-05,2.2315]
[1777607531051,43.0,77170.88,0.0,-0.98532,1e-05,2.21364]
[1777607532564,43.0,77170.88,0.0,-0.98532,1e-05,2.21364]
[1777607532574,43.0,77170.88,0.0,-0.98532,1e-05,2.21364]
[1777607532665,43.0,77162.84,0.0,-0.98543,1e-05,2.1983]
[1777607533124,43.0,77162.84,0.0,-0.98543,1e-05,2.1983]
[1777607533326,43.0,77162.84,0.0,-0.98543,1e-05,2.1983]
[1777607534074,43.0,77159.99,0.0,-0.98547,1e-05,2.19289]
[1777607535081,43.0,77157.25,0.0,-0.98551,1e-05,2.18769]
[1777607537321,43.0,77156.27,0.0,-0.98553,1e-05,2.18583]
[1777607537575,43.0,77156.27,0.0,-0.98553,1e-05,2.18583]
[1777607543478,43.0,77156.99,0.0,-0.98552,1e-05,2.1872]
[1777607543578,43.0,77156.99,0.0,-0.98552,1e-05,2.1872]
[1777607543683,43.0,77156.8,0.0,-0.98552,1e-05,2.18684]
[1777607548359,43.0,77156.8,0.0,-0.98552,1e-05,2.18684]
[1777607548575,43.0,77156.8,0.0,-0.98552,1e-05,2.18684]
[1777607553821,43.0,77156.64,0.0,-0.98553,1e-05,2.18449]
[1777607559427,43.0,77156.47,0.0,-0.98554,1e-05,2.18417]
[1777607559578,43.0,77156.47,0.0,-0.98554,1e-05,2.18417]
[1777607559730,43.0,77156.47,0.0,-0.98554,1e-05,2.18417]
[1777607559765,43.0,77155.62,0.0,-0.98555,1e-05,2.18256]
[1777607559830,43.0,77155.62,0.0,-0.98555,1e-05,2.18256]
[1777607560260,43.0,77153.43,0.0,-0.98558,1e-05,2.17842]
[1777607563618,43.0,77153.46,0.0,-0.98558,1e-05,2.17848]
[1777607563719,43.0,77146.36,0.0,-0.98568,1e-05,2.1651]
[1777607563829,43.0,77146.36,0.0,-0.98568,1e-05,2.1651]
[1777607564288,43.0,77142.41,0.0,-0.98574,1e-05,2.15769]
[1777607565293,43.0,77142.41,0.0,-0.98574,1e-05,2.15769]
[1777607565324,43.0,77142.41,0.0,-0.98574,1e-05,2.15769]
[1777607565394,43.0,77140.58,0.0,-0.98576,1e-05,2.15426]
[1777607567309,43.0,77142.02,0.0,-0.98574,1e-05,2.15696]
[1777607570921,43.0,77141.69,0.0,-0.98575,1e-05,2.15634]
[1777607571076,43.0,77141.69,0.0,-0.98575,1e-05,2.15634]
[1777607573351,43.0,77145.06,0.0,-0.9857,1e-05,2.16266]
[1777607574358,43.0,77141.84,0.0,-0.98575,1e-05,2.15662]
[1777607574848,43.0,77141.84,0.0,-0.98575,1e-05,2.15662]
[1777607575075,43.0,77141.84,0.0,-0.98575,1e-05,2.15662]
[1777607576334,43.0,77142.46,0.0,-0.98574,1e-05,2.15778]
[1777607576372,43.0,77142.26,0.0,-0.98574,1e-05,2.15741]
[1777607580508,43.0,77142.98,0.0,-0.98573,1e-05,2.15876]
[1777607580574,43.0,77142.98,0.0,-0.98573,1e-05,2.15876]
[1777607586442,43.0,77142.57,0.0,-0.98574,1e-05,2.15799]
[1777607589187,43.0,77141.5,0.0,-0.98575,1e-05,2.15598]
[1777607589325,43.0,77141.5,0.0,-0.98575,1e-05,2.15598]
[1777607591026,43.0,77142.2,0.0,-0.98574,1e-05,2.15729]
[1777607591077,43.0,77142.2,0.0,-0.98574,1e-05,2.15729]
[1777607591477,43.0,77142.25,0.0,-0.98574,1e-05,2.15739]
[1777607594197,43.0,77142.9,0.0,-0.98573,1e-05,2.15861]
[1777607594325,43.0,77142.9,0.0,-0.98573,1e-05,2.15861]
[1777607599533,43.0,77143.54,0.0,-0.98572,1e-05,2.15981]
[1777607605030,43.0,77144.75,0.0,-0.9857,1e-05,2.16208]
[1777607605593,43.0,77144.75,0.0,-0.9857,1e-05,2.16208]
[1777607605825,43.0,77145.82,0.0,-0.98569,1e-05,2.16409]
[1777607608287,43.0,77148.92,0.0,-0.98565,1e-05,2.16992]
[1777607608327,43.0,77148.92,0.0,-0.98565,1e-05,2.16992]
[1777607608596,43.0,77149.77,0.0,-0.98563,1e-05,2.17152]
[1777607611191,43.0,77150.58,0.0,-0.98562,1e-05,2.17305]
[1777607611324,43.0,77150.58,0.0,-0.98562,1e-05,2.17305]
[1777607617425,43.0,77150.52,0.0,-0.98564,1e-05,2.1709]
[1777607617581,43.0,77150.52,0.0,-0.98564,1e-05,2.1709]
[1777607617659,43.0,77150.44,0.0,-0.98564,1e-05,2.17075]
[1777607619344,43.0,77149.43,0.0,-0.98565,1e-05,2.16885]
[1777607619577,43.0,77149.43,0.0,-0.98565,1e-05,2.16885]
[1777607624708,43.0,77147.98,0.0,-0.98567,1e-05,2.16612]
[1777607629743,43.0,77148.07,0.0,-0.98567,1e-05,2.16629]
[1777607630716,43.0,77148.07,0.0,-0.98567,1e-05,2.16629]
[1777607630825,43.0,77148.07,0.0,-0.98567,1e-05,2.16629]
[1777607630750,43.0,77144.39,0.0,-0.98572,1e-05,2.15937]
[1777607632879,43.0,77143.23,0.0,-0.98574,1e-05,2.1572]
[1777607633077,43.0,77143.23,0.0,-0.98574,1e-05,2.1572]
[1777607633771,43.0,77143.83,0.0,-0.98573,1e-05,2.15832]
[1777607635788,43.0,77143.46,0.0,-0.98574,1e-05,2.15763]
[1777607635827,43.0,77143.46,0.0,-0.98574,1e-05,2.15763]
[1777607635821,43.0,77139.54,0.0,-0.98579,1e-05,2.15029]
[1777607636792,43.0,77130.89,0.0,-0.98591,1e-05,2.13416]
[1777607637658,43.0,77130.89,0.0,-0.98591,1e-05,2.13416]
[1777607637828,43.0,77130.89,0.0,-0.98591,1e-05,2.13416]
[1777607637799,43.0,77126.61,0.0,-0.98597,1e-05,2.12622]
[1777607641880,43.0,77125.44,0.0,-0.98599,1e-05,2.12405]
[1777607642074,43.0,77125.44,0.0,-0.98599,1e-05,2.12405]
[1777607642834,43.0,77125.43,0.0,-0.98599,1e-05,2.12403]
[1777607643841,43.0,77130.17,0.0,-0.98592,1e-05,2.13282]
[1777607645896,43.0,77130.49,0.0,-0.98592,1e-05,2.13342]
[1777607646074,43.0,77130.49,0.0,-0.98592,1e-05,2.13342]
[1777607650777,43.0,77132.27,0.0,-0.98589,1e-05,2.13673]
[1777607650825,43.0,77132.27,0.0,-0.98589,1e-05,2.13673]
[1777607653086,43.0,77128.81,0.0,-0.98594,1e-05,2.1303]
[1777607653324,43.0,77128.81,0.0,-0.98594,1e-05,2.1303]
[1777607653425,43.0,77128.89,0.0,-0.98594,1e-05,2.13045]
[1777607657463,43.0,77128.03,0.0,-0.98595,1e-05,2.12885]
[1777607657574,43.0,77128.03,0.0,-0.98595,1e-05,2.12885]
[1777607659418,43.0,77127.25,0.0,-0.98596,1e-05,2.1274]
[1777607659581,43.0,77127.25,0.0,-0.98596,1e-05,2.1274]
[1777607659683,43.0,77127.26,0.0,-0.98596,1e-05,2.12742]
[1777607663677,43.0,77126.15,0.0,-0.98598,1e-05,2.12537]
[1777607663825,43.0,77126.15,0.0,-0.98598,1e-05,2.12537]
[1777607666022,43.0,77120.77,0.0,-0.98605,1e-05,2.11542]
[1777607667391,43.0,77120.77,0.0,-0.98605,1e-05,2.11542]
[1777607667575,43.0,77120.77,0.0,-0.98605,1e-05,2.11542]
[1777607667622,43.0,77119.38,0.0,-0.98607,1e-05,2.11285]
[1777607668094,43.0,77119.38,0.0,-0.98607,1e-05,2.11285]
[1777607668324,43.0,77119.38,0.0,-0.98607,1e-05,2.11285]
[1777607672481,43.0,77121.37,0.0,-0.98606,1e-05,2.11452]
[1777607672577,43.0,77121.37,0.0,-0.98606,1e-05,2.11452]
[1777607672582,43.0,77121.65,0.0,-0.98605,1e-05,2.11504]
[1777607673433,43.0,77121.65,0.0,-0.98605,1e-05,2.11504]
[1777607673576,43.0,77121.65,0.0,-0.98605,1e-05,2.11504]
[1777607679115,43.0,77122.36,0.0,-0.98604,1e-05,2.11635]
[1777607680602,43.0,77122.36,0.0,-0.98604,1e-05,2.11635]
[1777607680825,43.0,77122.36,0.0,-0.98604,1e-05,2.11635]
[1777607682754,43.0,77122.28,0.0,-0.98605,1e-05,2.1162]
[1777607682827,43.0,77122.28,0.0,-0.98605,1e-05,2.1162]
[1777607682856,43.0,77122.73,0.0,-0.98604,1e-05,2.11704]
[1777607686117,43.0,77121.1,0.0,-0.98606,1e-05,2.11403]
[1777607686328,43.0,77121.1,0.0,-0.98606,1e-05,2.11403]
[1777607692209,43.0,77119.62,0.0,-0.98608,1e-05,2.1113]
[1777607693306,43.0,77119.62,0.0,-0.98608,1e-05,2.1113]
[1777607693325,43.0,77119.62,0.0,-0.98608,1e-05,2.1113]
[1777607694299,43.0,77120.52,0.0,-0.98607,1e-05,2.11296]
[1777607694326,43.0,77120.52,0.0,-0.98607,1e-05,2.11296]
[1777607694398,43.0,77120.48,0.0,-0.98607,1e-05,2.11288]
[1777607699032,43.0,77118.55,0.0,-0.9861,1e-05,2.10932]
[1777607699074,43.0,77118.55,0.0,-0.9861,1e-05,2.10932]
[1777607704293,43.0,77119.91,0.0,-0.98608,1e-05,2.11183]
[1777607708547,43.0,77119.59,0.0,-0.98608,1e-05,2.11124]
[1777607708574,43.0,77119.59,0.0,-0.98608,1e-05,2.11124]
[1777607711147,43.0,77117.83,0.0,-0.98611,1e-05,2.108]
[1777607711325,43.0,77117.83,0.0,-0.98611,1e-05,2.108]
[1777607711426,43.0,77117.83,0.0,-0.98611,1e-05,2.108]
[1777607717384,43.0,77110.68,0.0,-0.98621,1e-05,2.09486]
[1777607718390,43.0,77109.74,0.0,-0.98622,1e-05,2.09314]
[1777607719968,43.0,77110.16,0.0,-0.98621,1e-05,2.09391]
[1777607720075,43.0,77110.16,0.0,-0.98621,1e-05,2.09391]
[1777607725440,43.0,77111.78,0.0,-0.98619,1e-05,2.09688]
[1777607730476,43.0,77108.84,0.0,-0.98623,1e-05,2.0915]
[1777607732490,43.0,77100.94,0.0,-0.98635,1e-05,2.0751]
[1777607734511,43.0,77095.2,0.0,-0.98643,1e-05,2.06468]
[1777607735517,43.0,77091.24,0.0,-0.98648,1e-05,2.05752]
[1777607739678,43.0,77091.74,0.0,-0.98648,1e-05,2.05842]
[1777607739827,43.0,77091.74,0.0,-0.98648,1e-05,2.05842]
[1777607739928,43.0,77091.74,0.0,-0.98648,1e-05,2.05842]
[1777607741559,43.0,77097.32,0.0,-0.9864,1e-05,2.06853]
[1777607743573,43.0,77099.71,0.0,-0.98637,1e-05,2.07287]
[1777607748608,43.0,77099.93,0.0,-0.98637,1e-05,2.07327]
[1777607753642,43.0,77099.66,0.0,-0.98637,1e-05,2.07278]
[1777607758678,43.0,77101.56,0.0,-0.98634,1e-05,2.07623]
[1777607763713,43.0,77100.93,0.0,-0.98635,1e-05,2.07509]
[1777607767741,43.0,77096.74,0.0,-0.98641,1e-05,2.06748]
[1777607772776,43.0,77096.85,0.0,-0.98641,1e-05,2.06767]
[1777607774789,43.0,77087.8,0.0,-0.98653,1e-05,2.05131]
[1777607776804,43.0,77089.91,0.0,-0.9865,1e-05,2.05512]
[1777607781839,43.0,77092.67,0.0,-0.98647,1e-05,2.0601]
[1777607784859,43.0,77088.37,0.0,-0.98652,1e-05,2.05234]
[1777607785867,43.0,77077.63,0.0,-0.98667,1e-05,2.03304]
[1777607786090,43.0,77077.63,0.0,-0.98667,1e-05,2.03304]
[1777607786874,43.0,77075.27,0.0,-0.9867,1e-05,2.02882]
[1777607787080,43.0,77075.27,0.0,-0.9867,1e-05,2.02882]
[1777607790183,43.0,77075.72,0.0,-0.98669,1e-05,2.02963]
[1777607790324,43.0,77075.72,0.0,-0.98669,1e-05,2.02963]
[1777607790903,43.0,77075.36,0.0,-0.9867,1e-05,2.02899]
[1777607794930,43.0,77070.01,0.0,-0.98678,1e-05,2.0175]
[1777607797850,43.0,77068.82,0.0,-0.9868,1e-05,2.01539]
[1777607797952,43.0,77071.17,0.0,-0.98677,1e-05,2.01957]
[1777607798074,43.0,77071.17,0.0,-0.98677,1e-05,2.01957]
[1777607800976,43.0,77065.12,0.0,-0.98685,1e-05,2.00882]
[1777607801984,43.0,77061.63,0.0,-0.98689,1e-05,2.00264]
[1777607805008,43.0,77065.17,0.0,-0.98685,1e-05,2.00891]
[1777607807019,43.0,77054.3,0.0,-0.98699,1e-05,1.9897]
[1777607808026,43.0,77049.19,0.0,-0.98706,1e-05,1.98073]
[1777607809033,43.0,77055.29,0.0,-0.98698,1e-05,1.99145]
[1777607811048,43.0,77057.31,0.0,-0.98695,1e-05,1.99501]
[1777607816083,43.0,77059.6,0.0,-0.98692,1e-05,1.99905]
[1777607821120,43.0,77056.94,0.0,-0.98695,1e-05,1.99436]
[1777607826154,43.0,77058.2,0.0,-0.98694,1e-05,1.99658]
[1777607828169,43.0,77062.03,0.0,-0.98689,1e-05,2.00335]
[1777607833205,43.0,77069.69,0.0,-0.98679,1e-05,2.01693]
[1777607835220,43.0,77072.41,0.0,-0.98675,1e-05,2.02178]
[1777607839249,43.0,77079.49,0.0,-0.98666,1e-05,2.03443]
[1777607840256,43.0,77082.73,0.0,-0.98661,1e-05,2.04024]
[1777607845291,43.0,77083.62,0.0,-0.9866,1e-05,2.04183]
[1777607847305,43.0,77087.17,0.0,-0.98655,1e-05,2.04822]
[1777607850916,43.0,77088.12,0.0,-0.98654,1e-05,2.04993]
[1777607851074,43.0,77088.12,0.0,-0.98654,1e-05,2.04993]
[1777607850928,43.0,77087.31,0.0,-0.98655,1e-05,2.04847]
[1777607856372,43.0,77088.3,0.0,-0.98655,1e-05,2.04829]
[1777607858685,43.0,77088.86,0.0,-0.98654,1e-05,2.0493]
[1777607860326,43.0,77089.79,0.0,-0.98653,1e-05,2.05098]
[1777607861199,43.0,77089.79,0.0,-0.98653,1e-05,2.05098]
[1777607861323,43.0,77089.79,0.0,-0.98653,1e-05,2.05098]
[1777607861407,43.0,77089.83,0.0,-0.98653,1e-05,2.05105]
[1777607866447,43.0,77088.94,0.0,-0.98654,1e-05,2.04945]
[1777607871482,43.0,77089.13,0.0,-0.98654,1e-05,2.04979]
[1777607875833,43.0,77089.04,0.0,-0.98654,1e-05,2.04963]
[1777607876074,43.0,77089.04,0.0,-0.98654,1e-05,2.04963]
[1777607881552,43.0,77090.47,0.0,-0.98652,1e-05,2.0522]
[1777607883518,43.0,77091.43,0.0,-0.98651,1e-05,2.05394]
[1777607883575,43.0,77091.43,0.0,-0.98651,1e-05,2.05394]
[1777607883721,43.0,77091.43,0.0,-0.98651,1e-05,2.05394]
[1777607883826,43.0,77091.43,0.0,-0.98651,1e-05,2.05394]
[1777607883927,43.0,77092.41,0.0,-0.98649,1e-05,2.05571]
[1777607885580,43.0,77095.68,0.0,-0.98645,1e-05,2.06162]
[1777607891622,43.0,77096.16,0.0,-0.98644,1e-05,2.06249]
[1777607894129,43.0,77096.28,0.0,-0.98644,1e-05,2.0627]
[1777607894326,43.0,77094.07,0.0,-0.98647,1e-05,2.05871]
[1777607894542,43.0,77094.07,0.0,-0.98647,1e-05,2.05871]
[1777607894575,43.0,77094.07,0.0,-0.98647,1e-05,2.05871]
[1777607894642,43.0,77093.81,0.0,-0.98647,1e-05,2.05824]
[1777607899677,43.0,77093.23,0.0,-0.98648,1e-05,2.05719]
[1777607900868,43.0,77093.23,0.0,-0.98648,1e-05,2.05719]
[1777607901080,43.0,77093.23,0.0,-0.98648,1e-05,2.05719]
[1777607900965,43.0,77093.34,0.0,-0.98648,1e-05,2.05739]
[1777607901205,43.0,77093.34,0.0,-0.98648,1e-05,2.05739]
[1777607901325,43.0,77093.34,0.0,-0.98648,1e-05,2.05739]
[1777607907735,43.0,77092.08,0.0,-0.9865,1e-05,2.05511]
[1777607910485,43.0,77092.0,0.0,-0.9865,1e-05,2.05497]
[1777607910943,43.0,77092.0,0.0,-0.9865,1e-05,2.05497]
[1777607911146,43.0,77092.0,0.0,-0.9865,1e-05,2.05497]
[1777607910983,43.0,77092.2,0.0,-0.9865,1e-05,2.05533]
[1777607911373,43.0,77092.2,0.0,-0.9865,1e-05,2.05533]
[1777607916797,43.0,77092.45,0.0,-0.98651,1e-05,2.05382]
[1777607918044,43.0,77092.45,0.0,-0.98651,1e-05,2.05382]
[1777607918077,43.0,77092.45,0.0,-0.98651,1e-05,2.05382]
[1777607918146,43.0,77092.37,0.0,-0.98651,1e-05,2.05367]
[1777607918494,43.0,77092.37,0.0,-0.98651,1e-05,2.05367]
[1777607918578,43.0,77092.37,0.0,-0.98651,1e-05,2.05367]
[1777607922694,43.0,77091.96,0.0,-0.98651,1e-05,2.05293]
[1777607924853,43.0,77095.01,0.0,-0.98647,1e-05,2.05844]
[1777607925698,43.0,77095.01,0.0,-0.98647,1e-05,2.05844]
[1777607925826,43.0,77095.01,0.0,-0.98647,1e-05,2.05844]
[1777607925886,43.0,77095.01,0.0,-0.98647,1e-05,2.05844]
[1777607926075,43.0,77095.01,0.0,-0.98647,1e-05,2.05844]
[1777607926095,43.0,77094.87,0.0,-0.98647,1e-05,2.05819]
[1777607931903,43.0,77093.07,0.0,-0.9865,1e-05,2.05493]
[1777607934273,43.0,77094.18,0.0,-0.98648,1e-05,2.05694]
[1777607934323,43.0,77094.18,0.0,-0.98648,1e-05,2.05694]
[1777607934573,43.0,77094.18,0.0,-0.98648,1e-05,2.05694]
[1777607934826,43.0,77094.18,0.0,-0.98648,1e-05,2.05694]
[1777607934924,43.0,77094.14,0.0,-0.98648,1e-05,2.05687]
[1777607939959,43.0,77093.96,0.0,-0.98649,1e-05,2.05654]
[1777607948015,43.0,77099.07,0.0,-0.98642,1e-05,2.06579]
[1777607949021,43.0,77102.88,0.0,-0.98636,1e-05,2.07271]
[1777607950318,43.0,77102.28,0.0,-0.98637,1e-05,2.07162]
[1777607950326,43.0,77102.28,0.0,-0.98637,1e-05,2.07162]
[1777607950743,43.0,77102.28,0.0,-0.98637,1e-05,2.07162]
[1777607950830,43.0,77102.28,0.0,-0.98637,1e-05,2.07162]
[1777607952043,43.0,77102.76,0.0,-0.98637,1e-05,2.07249]
[1777607957078,43.0,77103.48,0.0,-0.98636,1e-05,2.0738]
[1777607962114,43.0,77103.75,0.0,-0.98635,1e-05,2.07429]
[1777607965135,43.0,77100.45,0.0,-0.9864,1e-05,2.06829]
[1777607966143,43.0,77091.31,0.0,-0.98652,1e-05,2.05176]
[1777607967149,43.0,77089.07,0.0,-0.98655,1e-05,2.04772]
[1777607967796,43.0,77089.07,0.0,-0.98655,1e-05,2.04772]
[1777607967824,43.0,77089.07,0.0,-0.98655,1e-05,2.04772]
[1777607968156,43.0,77087.45,0.0,-0.98657,1e-05,2.04481]
[1777607970170,43.0,77091.49,0.0,-0.98652,1e-05,2.05208]
[1777607970345,43.0,77091.49,0.0,-0.98652,1e-05,2.05208]
[1777607970578,43.0,77091.49,0.0,-0.98652,1e-05,2.05208]
[1777607973856,43.0,77090.24,0.0,-0.98655,1e-05,2.04787]
[1777607974075,43.0,77090.24,0.0,-0.98655,1e-05,2.04787]
[1777607974198,43.0,77092.0,0.0,-0.98652,1e-05,2.05104]
[1777607974489,43.0,77092.0,0.0,-0.98652,1e-05,2.05104]
[1777607974576,43.0,77092.0,0.0,-0.98652,1e-05,2.05104]
[1777607979076,43.0,77094.98,0.0,-0.98648,1e-05,2.05642]
[1777607979176,43.0,77094.98,0.0,-0.98648,1e-05,2.05642]
[1777607979255,43.0,77094.98,0.0,-0.98648,1e-05,2.05642]
[1777607979330,43.0,77094.98,0.0,-0.98648,1e-05,2.05642]
[1777607982254,43.0,77098.82,0.0,-0.98643,1e-05,2.06337]
[1777607984055,43.0,77098.82,0.0,-0.98643,1e-05,2.06337]
[1777607984077,43.0,77098.82,0.0,-0.98643,1e-05,2.06337]
[1777607984207,43.0,77098.82,0.0,-0.98643,1e-05,2.06337]
[1777607984157,43.0,77099.46,0.0,-0.98642,1e-05,2.06453]
[1777607984327,43.0,77099.46,0.0,-0.98642,1e-05,2.06453]
[1777607990309,43.0,77100.05,0.0,-0.98641,1e-05,2.0656]
[1777607995000,43.0,77100.25,0.0,-0.98641,1e-05,2.06596]
[1777607995075,43.0,77100.25,0.0,-0.98641,1e-05,2.06596]
[1777607995196,43.0,77100.25,0.0,-0.98641,1e-05,2.06596]
[1777607995222,43.0,77098.05,0.0,-0.98644,1e-05,2.06197]
[1777607995328,43.0,77098.05,0.0,-0.98644,1e-05,2.06197]
[1777607999754,43.0,77098.16,0.0,-0.98644,1e-05,2.06217]
[1777607999811,43.0,77098.16,0.0,-0.98644,1e-05,2.06217]
[1777607999828,43.0,77098.16,0.0,-0.98644,1e-05,2.06217]
[1777607999910,43.0,77097.81,0.0,-0.98645,1e-05,2.06154]
[1777608001387,43.0,77106.55,0.0,-0.98633,1e-05,2.07741]
[1777608002394,43.0,77108.02,0.0,-0.98631,1e-05,2.08009]
[1777608003472,43.0,77108.02,0.0,-0.98631,1e-05,2.08009]
[1777608003523,43.0,77108.02,0.0,-0.98631,1e-05,2.08009]
[1777608003580,43.0,77108.02,0.0,-0.98631,1e-05,2.08009]
[1777608003614,43.0,77108.92,0.0,-0.98629,1e-05,2.08173]
[1777608005415,43.0,77111.81,0.0,-0.98625,1e-05,2.08701]
[1777608006422,43.0,77119.96,0.0,-0.98614,1e-05,2.10195]
[1777608007429,43.0,77121.06,0.0,-0.98613,1e-05,2.10397]
[1777608008438,43.0,77114.76,0.0,-0.98621,1e-05,2.0924]
[1777608009445,43.0,77111.07,0.0,-0.98626,1e-05,2.08565]
[1777608010627,43.0,77111.07,0.0,-0.98626,1e-05,2.08565]
[1777608010829,43.0,77111.07,0.0,-0.98626,1e-05,2.08565]
[1777608010932,43.0,77111.07,0.0,-0.98626,1e-05,2.08565]
[1777608011075,43.0,77111.07,0.0,-0.98626,1e-05,2.08565]
[1777608011123,43.0,77109.22,0.0,-0.98629,1e-05,2.08228]
[1777608016494,43.0,77111.03,0.0,-0.98626,1e-05,2.08558]
[1777608017720,43.0,77111.03,0.0,-0.98626,1e-05,2.08558]
[1777608020166,43.0,77109.28,0.0,-0.98629,1e-05,2.08239]
[1777608020179,43.0,77110.48,0.0,-0.98627,1e-05,2.08458]
[1777608020327,43.0,77110.48,0.0,-0.98627,1e-05,2.08458]
[1777608020576,43.0,77110.48,0.0,-0.98627,1e-05,2.08458]
[1777608024747,43.0,77113.52,0.0,-0.98623,1e-05,2.09013]
[1777608024829,43.0,77113.52,0.0,-0.98623,1e-05,2.09013]
[1777608024849,43.0,77112.61,0.0,-0.98624,1e-05,2.08847]
[1777608025411,43.0,77112.61,0.0,-0.98624,1e-05,2.08847]
[1777608025576,43.0,77112.61,0.0,-0.98624,1e-05,2.08847]
[1777608030714,43.0,77112.71,0.0,-0.98624,1e-05,2.08865]
[1777608030768,43.0,77112.71,0.0,-0.98624,1e-05,2.08865]
[1777608030826,43.0,77112.71,0.0,-0.98624,1e-05,2.08865]
[1777608030927,43.0,77113.32,0.0,-0.98623,1e-05,2.08977]
[1777608034724,43.0,77114.48,0.0,-0.98623,1e-05,2.0899]
[1777608034829,43.0,77114.48,0.0,-0.98623,1e-05,2.0899]
[1777608038941,43.0,77113.51,0.0,-0.98624,1e-05,2.08813]
[1777608039078,43.0,77113.51,0.0,-0.98624,1e-05,2.08813]
[1777608039155,43.0,77116.3,0.0,-0.9862,1e-05,2.09324]
[1777608040316,43.0,77116.35,0.0,-0.9862,1e-05,2.09333]
[1777608040327,43.0,77116.35,0.0,-0.9862,1e-05,2.09333]
[1777608042688,43.0,77108.65,0.0,-0.98631,1e-05,2.07926]
[1777608043409,43.0,77108.65,0.0,-0.98631,1e-05,2.07926]
[1777608043497,43.0,77108.65,0.0,-0.98631,1e-05,2.07926]
[1777608043576,43.0,77108.65,0.0,-0.98631,1e-05,2.07926]
[1777608044081,43.0,77105.59,0.0,-0.98635,1e-05,2.07368]
[1777608048909,43.0,77105.14,0.0,-0.98636,1e-05,2.07287]
[1777608048976,43.0,77105.14,0.0,-0.98636,1e-05,2.07287]
[1777608049082,43.0,77105.14,0.0,-0.98636,1e-05,2.07287]
[1777608049183,43.0,77104.93,0.0,-0.98636,1e-05,2.07248]
[1777608054772,43.0,77104.64,0.0,-0.98636,1e-05,2.07196]
[1777608059807,43.0,77104.12,0.0,-0.98637,1e-05,2.07101]
[1777608061889,43.0,77104.21,0.0,-0.98637,1e-05,2.07118]
[1777608062023,43.0,77104.21,0.0,-0.98637,1e-05,2.07118]
[1777608062075,43.0,77104.21,0.0,-0.98637,1e-05,2.07118]
[1777608062169,43.0,77103.83,0.0,-0.98638,1e-05,2.07048]
[1777608066116,43.0,77106.43,0.0,-0.98634,1e-05,2.07521]
[1777608066350,43.0,77108.82,0.0,-0.98631,1e-05,2.07957]
[1777608066574,43.0,77108.82,0.0,-0.98631,1e-05,2.07957]
[1777608067055,43.0,77108.82,0.0,-0.98631,1e-05,2.07957]
[1777608067079,43.0,77108.82,0.0,-0.98631,1e-05,2.07957]
[1777608067146,43.0,77108.81,0.0,-0.98631,1e-05,2.07955]
[1777608071752,43.0,77106.95,0.0,-0.98633,1e-05,2.07616]
[1777608071835,43.0,77106.95,0.0,-0.98633,1e-05,2.07616]
[1777608071851,43.0,77106.95,0.0,-0.98633,1e-05,2.07616]
[1777608072076,43.0,77106.95,0.0,-0.98633,1e-05,2.07616]
[1777608072177,43.0,77107.65,0.0,-0.98632,1e-05,2.07743]
[1777608076645,43.0,77109.65,0.0,-0.9863,1e-05,2.08108]
[1777608076710,43.0,77109.65,0.0,-0.9863,1e-05,2.08108]
[1777608076827,43.0,77109.65,0.0,-0.9863,1e-05,2.08108]
[1777608076882,43.0,77109.65,0.0,-0.9863,1e-05,2.08108]
[1777608077933,43.0,77116.56,0.0,-0.9862,1e-05,2.09371]
[1777608078716,43.0,77116.56,0.0,-0.9862,1e-05,2.09371]
[1777608078772,43.0,77116.56,0.0,-0.9862,1e-05,2.09371]
[1777608078828,43.0,77116.56,0.0,-0.9862,1e-05,2.09371]
[1777608078940,43.0,77120.23,0.0,-0.98615,1e-05,2.10045]
[1777608081961,43.0,77124.82,0.0,-0.98609,1e-05,2.10889]
[1777608085989,43.0,77122.21,0.0,-0.98612,1e-05,2.10409]
[1777608089227,43.0,77121.69,0.0,-0.98613,1e-05,2.10313]
[1777608089324,43.0,77121.69,0.0,-0.98613,1e-05,2.10313]
[1777608089315,43.0,77121.92,0.0,-0.98613,1e-05,2.10355]
[1777608089434,43.0,77121.92,0.0,-0.98613,1e-05,2.10355]
[1777608089576,43.0,77121.92,0.0,-0.98613,1e-05,2.10355]
[1777608090017,43.0,77122.24,0.0,-0.98612,1e-05,2.10414]
[1777608094045,43.0,77125.45,0.0,-0.98609,1e-05,2.10806]
[1777608095052,43.0,77128.28,0.0,-0.98605,1e-05,2.11328]
[1777608097347,43.0,77128.52,0.0,-0.98605,1e-05,2.11372]
[1777608097577,43.0,77130.2,0.0,-0.98602,1e-05,2.11682]
[1777608097581,43.0,77130.2,0.0,-0.98602,1e-05,2.11682]
[1777608097829,43.0,77130.2,0.0,-0.98602,1e-05,2.11682]
[1777608098073,43.0,77130.37,0.0,-0.98602,1e-05,2.11714]
[1777608103108,43.0,77129.44,0.0,-0.98604,1e-05,2.11542]
[1777608110157,43.0,77129.99,0.0,-0.98603,1e-05,2.11644]
[1777608115192,43.0,77129.64,0.0,-0.98603,1e-05,2.11579]
[1777608115881,43.0,77129.64,0.0,-0.98603,1e-05,2.11579]
[1777608116078,43.0,77129.64,0.0,-0.98603,1e-05,2.11579]
[1777608117013,43.0,77129.91,0.0,-0.98603,1e-05,2.11629]
[1777608117076,43.0,77129.91,0.0,-0.98603,1e-05,2.11629]
[1777608117205,43.0,77130.25,0.0,-0.98602,1e-05,2.11692]
[1777608122241,43.0,77130.71,0.0,-0.98602,1e-05,2.11777]
[1777608126269,43.0,77128.17,0.0,-0.98605,1e-05,2.11307]
[1777608127136,43.0,77128.17,0.0,-0.98605,1e-05,2.11307]
[1777608127325,43.0,77128.17,0.0,-0.98605,1e-05,2.11307]
[1777608128282,43.0,77123.34,0.0,-0.98612,1e-05,2.10417]
[1777608131304,43.0,77119.27,0.0,-0.98618,1e-05,2.09669]
[1777608132310,43.0,77106.34,0.0,-0.98635,1e-05,2.07307]
[1777608133221,43.0,77106.34,0.0,-0.98635,1e-05,2.07307]
[1777608133325,43.0,77106.34,0.0,-0.98635,1e-05,2.07307]
[1777608133318,43.0,77104.42,0.0,-0.98638,1e-05,2.06958]
[1777608133703,43.0,77104.42,0.0,-0.98638,1e-05,2.06958]
[1777608133825,43.0,77104.42,0.0,-0.98638,1e-05,2.06958]
[1777608134325,43.0,77107.67,0.0,-0.98634,1e-05,2.07549]
[1777608139359,43.0,77107.16,0.0,-0.98634,1e-05,2.07456]
[1777608142497,43.0,77106.52,0.0,-0.98635,1e-05,2.0734]
[1777608142575,43.0,77106.52,0.0,-0.98635,1e-05,2.0734]
[1777608142839,43.0,77106.52,0.0,-0.98635,1e-05,2.0734]
[1777608143078,43.0,77106.52,0.0,-0.98635,1e-05,2.0734]
[1777608143391,43.0,77106.79,0.0,-0.98635,1e-05,2.07389]
[1777608148427,43.0,77108.03,0.0,-0.98633,1e-05,2.07615]
[1777608151744,43.0,77108.33,0.0,-0.98633,1e-05,2.07669]
[1777608151829,43.0,77108.33,0.0,-0.98633,1e-05,2.07669]
[1777608152251,43.0,77108.33,0.0,-0.98633,1e-05,2.07669]
[1777608152328,43.0,77108.33,0.0,-0.98633,1e-05,2.07669]
[1777608152289,43.0,77107.22,0.0,-0.98635,1e-05,2.0727]
[1777608155950,43.0,77107.69,0.0,-0.98635,1e-05,2.07355]
[1777608156079,43.0,77107.69,0.0,-0.98635,1e-05,2.07355]
[1777608158293,43.0,77107.71,0.0,-0.98635,1e-05,2.07359]
[1777608158324,43.0,77107.71,0.0,-0.98635,1e-05,2.07359]
[1777608158395,43.0,77107.69,0.0,-0.98635,1e-05,2.07355]
[1777608158963,43.0,77107.69,0.0,-0.98635,1e-05,2.07355]
[1777608159080,43.0,77107.69,0.0,-0.98635,1e-05,2.07355]
[1777608164539,43.0,77108.11,0.0,-0.98634,1e-05,2.07431]
[1777608169636,43.0,77107.79,0.0,-0.98635,1e-05,2.07373]
[1777608169825,43.0,77107.79,0.0,-0.98635,1e-05,2.07373]
[1777608170203,43.0,77107.79,0.0,-0.98635,1e-05,2.07373]
[1777608170324,43.0,77107.79,0.0,-0.98635,1e-05,2.07373]
[1777608170358,43.0,77107.27,0.0,-0.98635,1e-05,2.07279]
[1777608172616,43.0,77106.02,0.0,-0.98637,1e-05,2.07051]
[1777608172831,43.0,77106.02,0.0,-0.98637,1e-05,2.07051]
[1777608172932,43.0,77095.95,0.0,-0.98651,1e-05,2.05228]
[1777608173602,43.0,77094.78,0.0,-0.98652,1e-05,2.05017]
[1777608174953,43.0,77094.78,0.0,-0.98652,1e-05,2.05017]
[1777608175076,43.0,77094.78,0.0,-0.98652,1e-05,2.05017]
[1777608175129,43.0,77094.21,0.0,-0.98653,1e-05,2.04914]
[1777608180652,43.0,77094.27,0.0,-0.98653,1e-05,2.04925]
[1777608182666,43.0,77092.13,0.0,-0.98656,1e-05,2.04539]
[1777608183673,43.0,77089.73,0.0,-0.98659,1e-05,2.04108]
[1777608184540,43.0,77089.73,0.0,-0.98659,1e-05,2.04108]
[1777608184580,43.0,77089.73,0.0,-0.98659,1e-05,2.04108]
[1777608184680,43.0,77082.95,0.0,-0.98668,1e-05,2.02892]
[1777608186694,43.0,77081.61,0.0,-0.9867,1e-05,2.02653]
[1777608187536,43.0,77081.61,0.0,-0.9867,1e-05,2.02653]
[1777608187577,43.0,77081.61,0.0,-0.9867,1e-05,2.02653]
[1777608190722,43.0,77079.41,0.0,-0.98673,1e-05,2.0226]
[1777608191510,43.0,77079.41,0.0,-0.98673,1e-05,2.0226]
[1777608191574,43.0,77079.41,0.0,-0.98673,1e-05,2.0226]
[1777608191759,43.0,77079.41,0.0,-0.98673,1e-05,2.0226]
[1777608191826,43.0,77079.41,0.0,-0.98673,1e-05,2.0226]
[1777608191860,43.0,77075.26,0.0,-0.98679,1e-05,2.01521]
[1777608197468,43.0,77076.18,0.0,-0.98677,1e-05,2.01685]
[1777608197574,43.0,77076.18,0.0,-0.98677,1e-05,2.01685]
[1777608197825,43.0,77076.18,0.0,-0.98677,1e-05,2.01685]
[1777608197926,43.0,77076.07,0.0,-0.98677,1e-05,2.01665]
[1777608201803,43.0,77070.11,0.0,-0.98685,1e-05,2.00606]
[1777608203326,43.0,77070.11,0.0,-0.98685,1e-05,2.00606]
[1777608203428,43.0,77069.41,0.0,-0.98686,1e-05,2.00482]
[1777608203576,43.0,77069.41,0.0,-0.98686,1e-05,2.00482]
[1777608203848,43.0,77069.41,0.0,-0.98686,1e-05,2.00482]
[1777608204075,43.0,77069.41,0.0,-0.98686,1e-05,2.00482]
[1777608204176,43.0,77069.48,0.0,-0.98686,1e-05,2.00495]
[1777608207850,43.0,77064.55,0.0,-0.98693,1e-05,1.99623]
[1777608209010,43.0,77064.55,0.0,-0.98693,1e-05,1.99623]
[1777608209074,43.0,77064.55,0.0,-0.98693,1e-05,1.99623]
[1777608209111,43.0,77064.73,0.0,-0.98693,1e-05,1.99655]
[1777608209487,43.0,77064.73,0.0,-0.98693,1e-05,1.99655]
[1777608209574,43.0,77064.73,0.0,-0.98693,1e-05,1.99655]
[1777608212953,43.0,77062.94,0.0,-0.98696,1e-05,1.99146]
[1777608213076,43.0,77062.94,0.0,-0.98696,1e-05,1.99146]
[1777608213892,43.0,77052.0,0.0,-0.9871,1e-05,1.97225]
[1777608214633,43.0,77052.0,0.0,-0.9871,1e-05,1.97225]
[1777608214843,43.0,77052.0,0.0,-0.9871,1e-05,1.97225]
[1777608214899,43.0,77045.02,0.0,-0.98719,1e-05,1.96008]
[1777608216204,43.0,77045.02,0.0,-0.98719,1e-05,1.96008]
[1777608216324,43.0,77045.02,0.0,-0.98719,1e-05,1.96008]
[1777608219934,43.0,77047.52,0.0,-0.98716,1e-05,1.96443]
[1777608221374,43.0,77047.52,0.0,-0.98716,1e-05,1.96443]
[1777608221475,43.0,77047.27,0.0,-0.98717,1e-05,1.96399]
[1777608221579,43.0,77047.27,0.0,-0.98717,1e-05,1.96399]
[1777608221947,43.0,77047.91,0.0,-0.98716,1e-05,1.96511]
[1777608222960,43.0,77047.91,0.0,-0.98716,1e-05,1.96511]
[1777608223074,43.0,77047.91,0.0,-0.98716,1e-05,1.96511]
[1777608223962,43.0,77050.72,0.0,-0.98712,1e-05,1.97002]
[1777608224969,43.0,77053.83,0.0,-0.98708,1e-05,1.97546]
[1777608227463,43.0,77053.8,0.0,-0.98708,1e-05,1.9754]
[1777608226983,43.0,77058.08,0.0,-0.98702,1e-05,1.98291]
[1777608227585,43.0,77058.08,0.0,-0.98702,1e-05,1.98291]
[1777608227990,43.0,77061.54,0.0,-0.98698,1e-05,1.989]
[1777608229210,43.0,77061.54,0.0,-0.98698,1e-05,1.989]
[1777608229324,43.0,77061.54,0.0,-0.98698,1e-05,1.989]
[1777608229426,43.0,77063.24,0.0,-0.98696,1e-05,1.99199]
[1777608235038,43.0,77063.28,0.0,-0.98696,1e-05,1.99206]
[1777608236316,43.0,77063.28,0.0,-0.98696,1e-05,1.99206]
[1777608236324,43.0,77063.28,0.0,-0.98696,1e-05,1.99206]
[1777608239424,43.0,77067.72,0.0,-0.9869,1e-05,1.9999]
[1777608239951,43.0,77067.72,0.0,-0.9869,1e-05,1.9999]
[1777608240074,43.0,77067.72,0.0,-0.9869,1e-05,1.9999]
[1777608240835,43.0,77068.63,0.0,-0.98689,1e-05,2.00151]
[1777608241080,43.0,77069.07,0.0,-0.98688,1e-05,2.00229]
[1777608242772,43.0,77069.59,0.0,-0.98687,1e-05,2.00321]
[1777608242825,43.0,77069.59,0.0,-0.98687,1e-05,2.00321]
[1777608243095,43.0,77074.28,0.0,-0.98681,1e-05,2.01153]
[1777608246518,43.0,77076.71,0.0,-0.98678,1e-05,2.01585]
[1777608246574,43.0,77076.71,0.0,-0.98678,1e-05,2.01585]
[1777608247123,43.0,77081.71,0.0,-0.98671,1e-05,2.02476]
[1777608251230,43.0,77082.76,0.0,-0.9867,1e-05,2.02664]
[1777608251324,43.0,77082.76,0.0,-0.9867,1e-05,2.02664]
[1777608252374,43.0,77082.33,0.0,-0.9867,1e-05,2.02587]
[1777608252401,43.0,77082.17,0.0,-0.98671,1e-05,2.02558]
[1777608252574,43.0,77082.17,0.0,-0.98671,1e-05,2.02558]
[1777608254173,43.0,77078.83,0.0,-0.98675,1e-05,2.01962]
[1777608257370,43.0,77076.98,0.0,-0.98677,1e-05,2.01633]
[1777608257575,43.0,77076.6,0.0,-0.98678,1e-05,2.01565]
[1777608263104,43.0,77076.65,0.0,-0.98678,1e-05,2.01574]
[1777608263266,43.0,77076.65,0.0,-0.98678,1e-05,2.01574]
[1777608266847,43.0,77073.18,0.0,-0.98683,1e-05,2.00957]
[1777608267074,43.0,77073.18,0.0,-0.98683,1e-05,2.00957]
[1777608267264,43.0,77073.33,0.0,-0.98682,1e-05,2.00984]
[1777608269001,43.0,77073.44,0.0,-0.98682,1e-05,2.01004]
[1777608269073,43.0,77073.44,0.0,-0.98682,1e-05,2.01004]
[1777608274313,43.0,77077.1,0.0,-0.98679,1e-05,2.0146]
[1777608274607,43.0,77077.1,0.0,-0.98679,1e-05,2.0146]
[1777608274809,43.0,77077.1,0.0,-0.98679,1e-05,2.0146]
[1777608275320,43.0,77081.95,0.0,-0.98672,1e-05,2.02324]
[1777608276326,43.0,77085.71,0.0,-0.98667,1e-05,2.02996]
[1777608278341,43.0,77085.41,0.0,-0.98667,1e-05,2.02943]
[1777608278722,43.0,77085.41,0.0,-0.98667,1e-05,2.02943]
[1777608278828,43.0,77085.41,0.0,-0.98667,1e-05,2.02943]
[1777608278929,43.0,77085.41,0.0,-0.98667,1e-05,2.02943]
[1777608281524,43.0,77085.41,0.0,-0.98667,1e-05,2.02943]
[1777608281574,43.0,77084.96,0.0,-0.98668,1e-05,2.02862]
[1777608287404,43.0,77086.96,0.0,-0.98665,1e-05,2.0322]
[1777608288204,43.0,77086.96,0.0,-0.98665,1e-05,2.0322]
[1777608288323,43.0,77086.96,0.0,-0.98665,1e-05,2.0322]
[1777608291905,43.0,77086.19,0.0,-0.98666,1e-05,2.03082]
[1777608292077,43.0,77086.19,0.0,-0.98666,1e-05,2.03082]
[1777608292438,43.0,77086.61,0.0,-0.98666,1e-05,2.03157]
[1777608296247,43.0,77086.33,0.0,-0.98666,1e-05,2.03107]
[1777608296329,43.0,77086.33,0.0,-0.98666,1e-05,2.03107]
[1777608301502,43.0,77087.37,0.0,-0.98665,1e-05,2.03294]
[1777608302148,43.0,77087.37,0.0,-0.98665,1e-05,2.03294]
[1777608302324,43.0,77087.37,0.0,-0.98665,1e-05,2.03294]
[1777608306552,43.0,77083.16,0.0,-0.9867,1e-05,2.0254]
[1777608306579,43.0,77083.4,0.0,-0.9867,1e-05,2.02583]
[1777608307544,43.0,77083.66,0.0,-0.9867,1e-05,2.0263]
[1777608312579,43.0,77084.93,0.0,-0.98668,1e-05,2.02857]
[1777608317614,43.0,77085.46,0.0,-0.98667,1e-05,2.02952]
[1777608322649,43.0,77084.39,0.0,-0.98669,1e-05,2.0276]
[1777608327685,43.0,77086.04,0.0,-0.98667,1e-05,2.03055]
[1777608332721,43.0,77082.22,0.0,-0.98673,1e-05,2.02178]
[1777608337756,43.0,77081.5,0.0,-0.98674,1e-05,2.02049]
[1777608343798,43.0,77082.62,0.0,-0.98672,1e-05,2.02249]
[1777608348833,43.0,77086.53,0.0,-0.98667,1e-05,2.02948]
[1777608353868,43.0,77089.0,0.0,-0.98664,1e-05,2.0339]
[1777608358903,43.0,77093.05,0.0,-0.98658,1e-05,2.04117]
[1777608359910,43.0,77100.69,0.0,-0.98648,1e-05,2.05494]
[1777608360917,43.0,77100.49,0.0,-0.98648,1e-05,2.05458]
[1777608365952,43.0,77101.5,0.0,-0.98647,1e-05,2.05641]
[1777608370987,43.0,77102.29,0.0,-0.98646,1e-05,2.05784]
[1777608375015,43.0,77107.72,0.0,-0.98639,1e-05,2.06768]
[1777608380050,43.0,77107.73,0.0,-0.98639,1e-05,2.06769]
[1777608385085,43.0,77106.27,0.0,-0.98641,1e-05,2.06504]
[1777608390120,43.0,77105.0,0.0,-0.98642,1e-05,2.06274]
[1777608395157,43.0,77104.06,0.0,-0.98645,1e-05,2.05907]
[1777608399185,43.0,77107.37,0.0,-0.9864,1e-05,2.06507]
[1777608400192,43.0,77113.12,0.0,-0.98632,1e-05,2.07552]
[1777608405227,43.0,77113.75,0.0,-0.98632,1e-05,2.07667]
[1777608413282,43.0,77116.36,0.0,-0.98628,1e-05,2.08143]
[1777608418317,43.0,77119.22,0.0,-0.98624,1e-05,2.08665]
[1777608423353,43.0,77119.52,0.0,-0.98624,1e-05,2.0872]
[1777608428388,43.0,77119.72,0.0,-0.98623,1e-05,2.08757]
[1777608432415,43.0,77114.55,0.0,-0.9863,1e-05,2.07813]
[1777608433423,43.0,77110.12,0.0,-0.98637,1e-05,2.07006]
[1777608433870,43.0,77110.12,0.0,-0.98637,1e-05,2.07006]
[1777608434074,43.0,77110.12,0.0,-0.98637,1e-05,2.07006]
[1777608434430,43.0,77107.94,0.0,-0.98639,1e-05,2.0661]
[1777608437450,43.0,77106.82,0.0,-0.98641,1e-05,2.06407]
[1777608442486,43.0,77106.78,0.0,-0.98641,1e-05,2.064]
[1777608447521,43.0,77109.23,0.0,-0.98638,1e-05,2.06844]
[1777608452556,43.0,77109.96,0.0,-0.98638,1e-05,2.06779]
[1777608457591,43.0,77110.79,0.0,-0.98637,1e-05,2.0693]
[1777608462625,43.0,77110.3,0.0,-0.98638,1e-05,2.06841]
[1777608467661,43.0,77110.72,0.0,-0.98637,1e-05,2.06917]
[1777608469674,43.0,77114.26,0.0,-0.98632,1e-05,2.07561]
[1777608473703,43.0,77117.8,0.0,-0.98627,1e-05,2.08207]
[1777608477732,43.0,77123.26,0.0,-0.9862,1e-05,2.09206]
[1777608482978,43.0,77122.98,0.0,-0.9862,1e-05,2.09155]
[1777608485987,43.0,77125.65,0.0,-0.98616,1e-05,2.09645]
[1777608486830,43.0,77124.15,0.0,-0.98618,1e-05,2.09369]
[1777608486911,43.0,77120.9,0.0,-0.98623,1e-05,2.08774]
[1777608487892,43.0,77120.9,0.0,-0.98623,1e-05,2.08774]
[1777608488074,43.0,77120.9,0.0,-0.98623,1e-05,2.08774]
[1777608488176,43.0,77121.66,0.0,-0.98622,1e-05,2.08913]
[1777608493844,43.0,77122.18,0.0,-0.98621,1e-05,2.09008]
[1777608498879,43.0,77122.28,0.0,-0.98621,1e-05,2.09027]
[1777608504310,43.0,77122.87,0.0,-0.9862,1e-05,2.09135]
[1777608504325,43.0,77122.87,0.0,-0.9862,1e-05,2.09135]
[1777608507942,43.0,77126.25,0.0,-0.98616,1e-05,2.09755]
[1777608511291,43.0,77129.18,0.0,-0.98612,1e-05,2.10294]
[1777608511324,43.0,77129.18,0.0,-0.98612,1e-05,2.10294]
[1777608511354,43.0,77129.18,0.0,-0.98612,1e-05,2.10294]
[1777608511574,43.0,77129.18,0.0,-0.98612,1e-05,2.10294]
[1777608511622,43.0,77129.73,0.0,-0.98612,1e-05,2.10195]
[1777608512976,43.0,77136.64,0.0,-0.98602,1e-05,2.11469]
[1777608514992,43.0,77138.55,0.0,-0.986,1e-05,2.11823]
[1777608516368,43.0,77138.55,0.0,-0.986,1e-05,2.11823]
[1777608516575,43.0,77138.55,0.0,-0.986,1e-05,2.11823]
[1777608522041,43.0,77135.6,0.0,-0.98604,1e-05,2.11277]
[1777608527080,43.0,77133.56,0.0,-0.98607,1e-05,2.10901]
[1777608528772,43.0,77133.56,0.0,-0.98607,1e-05,2.10901]
[1777608528826,43.0,77131.63,0.0,-0.98609,1e-05,2.10545]
[1777608529700,43.0,77131.63,0.0,-0.98609,1e-05,2.10545]
[1777608529801,43.0,77123.55,0.0,-0.98621,1e-05,2.0906]
[1777608529825,43.0,77123.55,0.0,-0.98621,1e-05,2.0906]
[1777608532123,43.0,77116.79,0.0,-0.9863,1e-05,2.07824]
[1777608534666,43.0,77115.9,0.0,-0.98631,1e-05,2.07662]
[1777608534826,43.0,77117.33,0.0,-0.98629,1e-05,2.07923]
[1777608540183,43.0,77116.64,0.0,-0.9863,1e-05,2.07797]
[1777608542197,43.0,77113.59,0.0,-0.98634,1e-05,2.07241]
[1777608545085,43.0,77111.63,0.0,-0.98637,1e-05,2.06885]
[1777608545325,43.0,77111.63,0.0,-0.98637,1e-05,2.06885]
[1777608545378,43.0,77111.63,0.0,-0.98637,1e-05,2.06885]
[1777608545575,43.0,77111.63,0.0,-0.98637,1e-05,2.06885]
[1777608545676,43.0,77111.61,0.0,-0.98637,1e-05,2.06881]
[1777608551260,43.0,77110.76,0.0,-0.98638,1e-05,2.06727]
[1777608552267,43.0,77104.22,0.0,-0.98647,1e-05,2.05542]
[1777608556074,43.0,77107.18,0.0,-0.98643,1e-05,2.06078]
[1777608556327,43.0,77107.18,0.0,-0.98643,1e-05,2.06078]
[1777608562337,43.0,77106.55,0.0,-0.98644,1e-05,2.05963]
[1777608567372,43.0,77106.94,0.0,-0.98643,1e-05,2.06034]
[1777608572172,43.0,77104.77,0.0,-0.98648,1e-05,2.05444]
[1777608572325,43.0,77104.77,0.0,-0.98648,1e-05,2.05444]
[1777608572544,43.0,77104.77,0.0,-0.98648,1e-05,2.05444]
[1777608572575,43.0,77104.77,0.0,-0.98648,1e-05,2.05444]
[1777608572591,43.0,77104.68,0.0,-0.98648,1e-05,2.05428]
[1777608578452,43.0,77106.6,0.0,-0.98645,1e-05,2.05775]
[1777608583492,43.0,77107.23,0.0,-0.98644,1e-05,2.05889]
[1777608588527,43.0,77107.36,0.0,-0.98644,1e-05,2.05913]
[1777608592555,43.0,77103.84,0.0,-0.98649,1e-05,2.05276]
[1777608593357,43.0,77103.84,0.0,-0.98649,1e-05,2.05276]
[1777608593579,43.0,77103.84,0.0,-0.98649,1e-05,2.05276]
[1777608599604,43.0,77104.52,0.0,-0.98648,1e-05,2.05399]
[1777608604639,43.0,77105.39,0.0,-0.98647,1e-05,2.05557]
[1777608609674,43.0,77107.25,0.0,-0.98644,1e-05,2.05893]
[1777608611691,43.0,77107.48,0.0,-0.98644,1e-05,2.05935]
[1777608611803,43.0,77107.48,0.0,-0.98644,1e-05,2.05935]
[1777608611826,43.0,77107.48,0.0,-0.98644,1e-05,2.05935]
[1777608611894,43.0,77107.74,0.0,-0.98644,1e-05,2.05982]
[1777608615716,43.0,77112.41,0.0,-0.98637,1e-05,2.06829]
[1777608617819,43.0,77110.89,0.0,-0.98639,1e-05,2.06553]
[1777608617828,43.0,77110.89,0.0,-0.98639,1e-05,2.06553]
[1777608617927,43.0,77110.36,0.0,-0.9864,1e-05,2.06457]
[1777608618080,43.0,77110.36,0.0,-0.9864,1e-05,2.06457]
[1777608618737,43.0,77110.22,0.0,-0.9864,1e-05,2.06431]
[1777608624780,43.0,77107.68,0.0,-0.98644,1e-05,2.05971]
[1777608627456,43.0,77104.74,0.0,-0.98648,1e-05,2.05439]
[1777608627575,43.0,77104.74,0.0,-0.98648,1e-05,2.05439]
[1777608629881,43.0,77100.86,0.0,-0.98653,1e-05,2.04739]
[1777608634851,43.0,77093.99,0.0,-0.98663,1e-05,2.03308]
[1777608636865,43.0,77091.03,0.0,-0.98667,1e-05,2.02777]
[1777608638332,43.0,77091.07,0.0,-0.98667,1e-05,2.02785]
[1777608638444,43.0,77091.07,0.0,-0.98667,1e-05,2.02785]
[1777608638578,43.0,77091.07,0.0,-0.98667,1e-05,2.02785]
[1777608640893,43.0,77086.26,0.0,-0.98674,1e-05,2.01925]
[1777608644921,43.0,77089.64,0.0,-0.98669,1e-05,2.02529]
[1777608646241,43.0,77090.81,0.0,-0.98668,1e-05,2.02738]
[1777608646326,43.0,77090.81,0.0,-0.98668,1e-05,2.02738]
[1777608646368,43.0,77090.81,0.0,-0.98668,1e-05,2.02738]
[1777608646583,43.0,77090.81,0.0,-0.98668,1e-05,2.02738]
[1777608646935,43.0,77090.92,0.0,-0.98667,1e-05,2.02758]
[1777608650964,43.0,77099.02,0.0,-0.98657,1e-05,2.04211]
[1777608653453,43.0,77099.65,0.0,-0.98656,1e-05,2.04324]
[1777608653580,43.0,77099.65,0.0,-0.98656,1e-05,2.04324]
[1777608659021,43.0,77102.23,0.0,-0.98652,1e-05,2.04789]
[1777608662745,43.0,77102.07,0.0,-0.98652,1e-05,2.0476]
[1777608662828,43.0,77102.07,0.0,-0.98652,1e-05,2.0476]
[1777608663049,43.0,77106.83,0.0,-0.98646,1e-05,2.0562]
[1777608664581,43.0,77106.83,0.0,-0.98646,1e-05,2.0562]
[1777608664831,43.0,77106.83,0.0,-0.98646,1e-05,2.0562]
[1777608664873,43.0,77109.52,0.0,-0.98642,1e-05,2.06107]
[1777608666719,43.0,77110.0,0.0,-0.98642,1e-05,2.06194]
[1777608666827,43.0,77110.0,0.0,-0.98642,1e-05,2.06194]
[1777608666928,43.0,77114.29,0.0,-0.98636,1e-05,2.06973]
[1777608672111,43.0,77116.24,0.0,-0.98633,1e-05,2.07328]
[1777608673119,43.0,77120.5,0.0,-0.98627,1e-05,2.08104]
[1777608674126,43.0,77125.43,0.0,-0.98621,1e-05,2.09006]
[1777608676225,43.0,77125.2,0.0,-0.98621,1e-05,2.08964]
[1777608676325,43.0,77125.2,0.0,-0.98621,1e-05,2.08964]
[1777608676532,43.0,77125.2,0.0,-0.98621,1e-05,2.08964]
[1777608676578,43.0,77125.2,0.0,-0.98621,1e-05,2.08964]
[1777608676651,43.0,77128.18,0.0,-0.98617,1e-05,2.09511]
[1777608677147,43.0,77121.05,0.0,-0.98627,1e-05,2.08205]
[1777608678154,43.0,77114.53,0.0,-0.98636,1e-05,2.07017]
[1777608680206,43.0,77114.19,0.0,-0.98636,1e-05,2.06955]
[1777608680327,43.0,77114.19,0.0,-0.98636,1e-05,2.06955]
[1777608686210,43.0,77114.14,0.0,-0.98636,1e-05,2.06946]
[1777608690326,43.0,77114.02,0.0,-0.98636,1e-05,2.06924]
[1777608690566,43.0,77114.02,0.0,-0.98636,1e-05,2.06924]
[1777608690578,43.0,77114.02,0.0,-0.98636,1e-05,2.06924]
[1777608690659,43.0,77114.02,0.0,-0.98636,1e-05,2.06924]
[1777608696280,43.0,77114.93,0.0,-0.98636,1e-05,2.06891]
[1777608701315,43.0,77112.97,0.0,-0.98639,1e-05,2.06535]
[1777608702322,43.0,77104.78,0.0,-0.9865,1e-05,2.05053]
[1777608703255,43.0,77104.78,0.0,-0.9865,1e-05,2.05053]
[1777608703324,43.0,77104.78,0.0,-0.9865,1e-05,2.05053]
[1777608703502,43.0,77104.78,0.0,-0.9865,1e-05,2.05053]
[1777608703581,43.0,77104.78,0.0,-0.9865,1e-05,2.05053]
[1777608703658,43.0,77102.52,0.0,-0.98653,1e-05,2.04645]
[1777608709371,43.0,77107.06,0.0,-0.98647,1e-05,2.05465]
[1777608713886,43.0,77106.13,0.0,-0.98648,1e-05,2.05296]
[1777608714076,43.0,77107.59,0.0,-0.98646,1e-05,2.0556]
[1777608719441,43.0,77110.09,0.0,-0.98643,1e-05,2.06013]
[1777608720609,43.0,77110.09,0.0,-0.98643,1e-05,2.06013]
[1777608720828,43.0,77110.09,0.0,-0.98643,1e-05,2.06013]
[1777608720945,43.0,77110.09,0.0,-0.98643,1e-05,2.06013]
[1777608721075,43.0,77109.2,0.0,-0.98644,1e-05,2.05852]
[1777608721455,43.0,77109.76,0.0,-0.98643,1e-05,2.05953]
[1777608723469,43.0,77114.4,0.0,-0.98637,1e-05,2.06795]
[1777608724477,43.0,77117.69,0.0,-0.98632,1e-05,2.07394]
[1777608725349,43.0,77117.69,0.0,-0.98632,1e-05,2.07394]
[1777608725577,43.0,77117.69,0.0,-0.98632,1e-05,2.07394]
[1777608731525,43.0,77117.68,0.0,-0.98632,1e-05,2.07392]
[1777608732829,43.0,77117.68,0.0,-0.98632,1e-05,2.07392]
[1777608733075,43.0,77116.02,0.0,-0.98635,1e-05,2.0709]
[1777608733456,43.0,77116.02,0.0,-0.98635,1e-05,2.0709]
[1777608733582,43.0,77116.02,0.0,-0.98635,1e-05,2.0709]
[1777608733675,43.0,77116.58,0.0,-0.98634,1e-05,2.07191]
[1777608735854,43.0,77115.25,0.0,-0.98636,1e-05,2.0695]
[1777608736076,43.0,77113.57,0.0,-0.98638,1e-05,2.06644]
[1777608741594,43.0,77113.92,0.0,-0.98638,1e-05,2.06708]
[1777608743926,43.0,77113.53,0.0,-0.98638,1e-05,2.06637]
[1777608744050,43.0,77113.13,0.0,-0.98639,1e-05,2.06564]
[1777608744077,43.0,77113.13,0.0,-0.98639,1e-05,2.06564]
[1777608744616,43.0,77111.75,0.0,-0.98641,1e-05,2.06314]
[1777608749100,43.0,77111.29,0.0,-0.98641,1e-05,2.0623]
[1777608749326,43.0,77111.29,0.0,-0.98641,1e-05,2.0623]
[1777608749559,43.0,77111.29,0.0,-0.98641,1e-05,2.0623]
[1777608749580,43.0,77111.29,0.0,-0.98641,1e-05,2.0623]
[1777608749650,43.0,77109.55,0.0,-0.98644,1e-05,2.05915]
[1777608754800,43.0,77110.73,0.0,-0.98643,1e-05,2.05932]
[1777608754827,43.0,77110.73,0.0,-0.98643,1e-05,2.05932]
[1777608758714,43.0,77104.98,0.0,-0.98651,1e-05,2.04892]
[1777608759497,43.0,77104.98,0.0,-0.98651,1e-05,2.04892]
[1777608759576,43.0,77104.98,0.0,-0.98651,1e-05,2.04892]
[1777608759721,43.0,77112.14,0.0,-0.98641,1e-05,2.06187]
[1777608760409,43.0,77112.14,0.0,-0.98641,1e-05,2.06187]
[1777608760584,43.0,77112.14,0.0,-0.98641,1e-05,2.06187]
[1777608760728,43.0,77114.52,0.0,-0.98638,1e-05,2.06619]
[1777608761297,43.0,77114.52,0.0,-0.98638,1e-05,2.06619]
[1777608761325,43.0,77114.52,0.0,-0.98638,1e-05,2.06619]
[1777608765221,43.0,77117.63,0.0,-0.98634,1e-05,2.07184]
[1777608765330,43.0,77117.63,0.0,-0.98634,1e-05,2.07184]
[1777608765763,43.0,77119.48,0.0,-0.98631,1e-05,2.07521]
[1777608769669,43.0,77119.24,0.0,-0.98632,1e-05,2.07478]
[1777608769831,43.0,77119.24,0.0,-0.98632,1e-05,2.07478]
[1777608771805,43.0,77115.32,0.0,-0.98637,1e-05,2.06764]
[1777608773504,43.0,77114.91,0.0,-0.98638,1e-05,2.0669]
[1777608773574,43.0,77114.91,0.0,-0.98638,1e-05,2.0669]
[1777608773877,43.0,77114.91,0.0,-0.98638,1e-05,2.0669]
[1777608773896,43.0,77113.52,0.0,-0.98639,1e-05,2.06437]
[1777608774077,43.0,77113.52,0.0,-0.98639,1e-05,2.06437]
[1777608779861,43.0,77106.03,0.0,-0.9865,1e-05,2.05082]
[1777608781127,43.0,77107.08,0.0,-0.98648,1e-05,2.05271]
[1777608781324,43.0,77107.08,0.0,-0.98648,1e-05,2.05271]
[1777608781721,43.0,77107.08,0.0,-0.98648,1e-05,2.05271]
[1777608781828,43.0,77107.08,0.0,-0.98648,1e-05,2.05271]
[1777608781875,43.0,77106.45,0.0,-0.98649,1e-05,2.05157]
[1777608786910,43.0,77105.86,0.0,-0.9865,1e-05,2.05051]
[1777608788041,43.0,77105.86,0.0,-0.9865,1e-05,2.05051]
[1777608788076,43.0,77105.86,0.0,-0.9865,1e-05,2.05051]
[1777608793959,43.0,77105.34,0.0,-0.98651,1e-05,2.04957]
[1777608798994,43.0,77105.31,0.0,-0.98651,1e-05,2.04952]
[1777608800405,43.0,77105.19,0.0,-0.98651,1e-05,2.0493]
[1777608800574,43.0,77105.19,0.0,-0.98651,1e-05,2.0493]
[1777608801008,43.0,77105.12,0.0,-0.98651,1e-05,2.04917]
[1777608807050,43.0,77105.47,0.0,-0.9865,1e-05,2.0498]
[1777608811078,43.0,77107.6,0.0,-0.98649,1e-05,2.05168]
[1777608812798,43.0,77108.81,0.0,-0.98647,1e-05,2.05387]
[1777608812826,43.0,77108.81,0.0,-0.98647,1e-05,2.05387]
[1777608818129,43.0,77110.46,0.0,-0.98645,1e-05,2.05685]
[1777608819739,43.0,77110.46,0.0,-0.98645,1e-05,2.05685]
[1777608819824,43.0,77110.46,0.0,-0.98645,1e-05,2.05685]
[1777608820681,43.0,77113.27,0.0,-0.98641,1e-05,2.06194]
[1777608820827,43.0,77113.27,0.0,-0.98641,1e-05,2.06194]
[1777608820928,43.0,77116.85,0.0,-0.98636,1e-05,2.06844]
[1777608826183,43.0,77117.26,0.0,-0.98636,1e-05,2.06919]
[1777608828518,43.0,77116.59,0.0,-0.98636,1e-05,2.06797]
[1777608828575,43.0,77116.59,0.0,-0.98636,1e-05,2.06797]
[1777608832225,43.0,77121.82,0.0,-0.98629,1e-05,2.0775]
[1777608833553,43.0,77121.82,0.0,-0.98629,1e-05,2.0775]
[1777608833580,43.0,77121.82,0.0,-0.98629,1e-05,2.0775]
[1777608834154,43.0,77124.01,0.0,-0.98626,1e-05,2.08149]
[1777608834330,43.0,77124.01,0.0,-0.98626,1e-05,2.08149]
[1777608834429,43.0,77126.15,0.0,-0.98623,1e-05,2.08541]
[1777608837260,43.0,77130.78,0.0,-0.98617,1e-05,2.09389]
[1777608838761,43.0,77130.78,0.0,-0.98617,1e-05,2.09389]
[1777608838828,43.0,77130.78,0.0,-0.98617,1e-05,2.09389]
[1777608843302,43.0,77134.38,0.0,-0.98612,1e-05,2.10051]
[1777608844309,43.0,77141.26,0.0,-0.98602,1e-05,2.1132]
[1777608846323,43.0,77136.1,0.0,-0.9861,1e-05,2.10368]
[1777608847721,43.0,77136.1,0.0,-0.9861,1e-05,2.10368]
[1777608847831,43.0,77136.1,0.0,-0.9861,1e-05,2.10368]
[1777608848745,43.0,77135.27,0.0,-0.98611,1e-05,2.10215]
[1777608848828,43.0,77135.27,0.0,-0.98611,1e-05,2.10215]
[1777608848928,43.0,77133.36,0.0,-0.98613,1e-05,2.09863]
[1777608853386,43.0,77132.63,0.0,-0.98614,1e-05,2.09729]
[1777608853574,43.0,77132.63,0.0,-0.98614,1e-05,2.09729]
[1777608857146,43.0,77134.05,0.0,-0.98612,1e-05,2.0999]
[1777608857326,43.0,77134.05,0.0,-0.98612,1e-05,2.0999]
[1777608857400,43.0,77136.25,0.0,-0.98609,1e-05,2.10395]
[1777608860477,43.0,77137.18,0.0,-0.98608,1e-05,2.10567]
[1777608860575,43.0,77137.18,0.0,-0.98608,1e-05,2.10567]
[1777608866463,43.0,77134.99,0.0,-0.98611,1e-05,2.10163]
[1777608871498,43.0,77135.3,0.0,-0.98612,1e-05,2.1002]
[1777608875545,43.0,77133.61,0.0,-0.98614,1e-05,2.09709]
[1777608875576,43.0,77133.61,0.0,-0.98614,1e-05,2.09709]
[1777608876443,43.0,77134.59,0.0,-0.98613,1e-05,2.09889]
[1777608876579,43.0,77134.59,0.0,-0.98613,1e-05,2.09889]
[1777608876678,43.0,77134.59,0.0,-0.98613,1e-05,2.09889]
[1777608882575,43.0,77135.76,0.0,-0.98611,1e-05,2.10105]
[1777608884825,43.0,77135.79,0.0,-0.98611,1e-05,2.1011]
[1777608885074,43.0,77135.79,0.0,-0.98611,1e-05,2.1011]
[1777608890631,43.0,77137.85,0.0,-0.98608,1e-05,2.1049]
[1777608891732,43.0,77137.85,0.0,-0.98608,1e-05,2.1049]
[1777608891825,43.0,77137.85,0.0,-0.98608,1e-05,2.1049]
[1777608892481,43.0,77137.6,0.0,-0.98609,1e-05,2.10444]
[1777608892671,43.0,77119.08,0.0,-0.98634,1e-05,2.07052]
[1777608893673,43.0,77094.41,0.0,-0.98668,1e-05,2.02601]
[1777608894680,43.0,77082.05,0.0,-0.98684,1e-05,2.004]
[1777608895687,43.0,77081.6,0.0,-0.98685,1e-05,2.0032]
[1777608896457,43.0,77081.6,0.0,-0.98685,1e-05,2.0032]
[1777608900722,43.0,77087.6,0.0,-0.98677,1e-05,2.01386]
[1777608901729,43.0,77094.16,0.0,-0.98668,1e-05,2.02556]
[1777608903743,43.0,77095.98,0.0,-0.98666,1e-05,2.02882]
[1777608908778,43.0,77094.41,0.0,-0.98668,1e-05,2.02601]
[1777608910689,43.0,77093.69,0.0,-0.98669,1e-05,2.02472]
[1777608910825,43.0,77093.69,0.0,-0.98669,1e-05,2.02472]
[1777608911978,43.0,77093.58,0.0,-0.98669,1e-05,2.02453]
[1777608912077,43.0,77093.58,0.0,-0.98669,1e-05,2.02453]
[1777608912079,43.0,77092.64,0.0,-0.9867,1e-05,2.02285]
[1777608915827,43.0,77103.58,0.0,-0.98655,1e-05,2.04247]
[1777608916834,43.0,77111.75,0.0,-0.98644,1e-05,2.05722]
[1777608917841,43.0,77106.26,0.0,-0.98652,1e-05,2.0473]
[1777608919306,43.0,77106.13,0.0,-0.98652,1e-05,2.04706]
[1777608919328,43.0,77106.13,0.0,-0.98652,1e-05,2.04706]
[1777608924890,43.0,77104.66,0.0,-0.98654,1e-05,2.04441]
[1777608925896,43.0,77101.72,0.0,-0.98658,1e-05,2.03912]
[1777608926467,43.0,77101.72,0.0,-0.98658,1e-05,2.03912]
[1777608926580,43.0,77101.72,0.0,-0.98658,1e-05,2.03912]
[1777608927958,43.0,77101.45,0.0,-0.98658,1e-05,2.03863]
[1777608928076,43.0,77101.45,0.0,-0.98658,1e-05,2.03863]
[1777608928177,43.0,77100.44,0.0,-0.9866,1e-05,2.03682]
[1777608933953,43.0,77102.17,0.0,-0.98659,1e-05,2.03797]
[1777608938988,43.0,77103.39,0.0,-0.98657,1e-05,2.04016]
[1777608941819,43.0,77103.5,0.0,-0.98657,1e-05,2.04036]
[1777608941828,43.0,77103.5,0.0,-0.98657,1e-05,2.04036]
[1777608945689,43.0,77106.14,0.0,-0.98653,1e-05,2.04511]
[1777608945828,43.0,77106.14,0.0,-0.98653,1e-05,2.04511]
[1777608946417,43.0,77108.73,0.0,-0.9865,1e-05,2.04978]
[1777608946582,43.0,77108.73,0.0,-0.9865,1e-05,2.04978]
[1777608947044,43.0,77110.51,0.0,-0.98647,1e-05,2.053]
[1777608952082,43.0,77110.8,0.0,-0.98647,1e-05,2.05352]
[1777608955101,43.0,77109.55,0.0,-0.98649,1e-05,2.05127]
[1777608955154,43.0,77106.47,0.0,-0.98653,1e-05,2.04571]
[1777608955325,43.0,77106.47,0.0,-0.98653,1e-05,2.04571]
[1777608961145,43.0,77106.62,0.0,-0.98653,1e-05,2.04598]
[1777608965196,43.0,77108.28,0.0,-0.9865,1e-05,2.04897]
[1777608965324,43.0,77108.98,0.0,-0.98649,1e-05,2.05024]
[1777608967076,43.0,77108.98,0.0,-0.98649,1e-05,2.05024]
[1777608967187,43.0,77110.9,0.0,-0.98647,1e-05,2.05371]
[1777608967330,43.0,77110.9,0.0,-0.98647,1e-05,2.05371]
[1777608972450,43.0,77111.99,0.0,-0.98645,1e-05,2.05568]
[1777608972575,43.0,77111.99,0.0,-0.98645,1e-05,2.05568]
[1777608978264,43.0,77111.52,0.0,-0.98646,1e-05,2.05483]
[1777608981545,43.0,77111.5,0.0,-0.98646,1e-05,2.05479]
[1777608981574,43.0,77111.5,0.0,-0.98646,1e-05,2.05479]
[1777608983594,43.0,77114.24,0.0,-0.98642,1e-05,2.05975]
[1777608983826,43.0,77114.24,0.0,-0.98642,1e-05,2.05975]
[1777608983904,43.0,77122.98,0.0,-0.9863,1e-05,2.07564]
[1777608984306,43.0,77124.64,0.0,-0.98628,1e-05,2.07867]
[1777608986320,43.0,77128.25,0.0,-0.98623,1e-05,2.08527]
[1777608988334,43.0,77133.53,0.0,-0.98616,1e-05,2.09495]
[1777608994226,43.0,77134.23,0.0,-0.98616,1e-05,2.09424]
[1777608994575,43.0,77134.35,0.0,-0.98616,1e-05,2.09446]
[1777608998514,43.0,77134.85,0.0,-0.98615,1e-05,2.09537]
[1777608998576,43.0,77134.85,0.0,-0.98615,1e-05,2.09537]
[1777608998613,43.0,77137.0,0.0,-0.98612,1e-05,2.09933]
[1777609005213,43.0,77139.44,0.0,-0.98609,1e-05,2.10382]
[1777609011495,43.0,77135.92,0.0,-0.98614,1e-05,2.09734]
[1777609016530,43.0,77135.62,0.0,-0.98614,1e-05,2.09679]
[1777609021565,43.0,77137.95,0.0,-0.98611,1e-05,2.10108]
[1777609022668,43.0,77137.95,0.0,-0.98611,1e-05,2.10108]
[1777609022826,43.0,77137.95,0.0,-0.98611,1e-05,2.10108]
[1777609022928,43.0,77142.78,0.0,-0.98604,1e-05,2.10998]
[1777609025593,43.0,77144.26,0.0,-0.98602,1e-05,2.11272]
[1777609029621,43.0,77149.55,0.0,-0.98595,1e-05,2.12252]
[1777609034656,43.0,77144.4,0.0,-0.98602,1e-05,2.11298]
[1777609035715,43.0,77144.4,0.0,-0.98602,1e-05,2.11298]
[1777609035827,43.0,77144.4,0.0,-0.98602,1e-05,2.11298]
[1777609035920,43.0,77142.07,0.0,-0.98605,1e-05,2.10867]
[1777609041706,43.0,77144.96,0.0,-0.98601,1e-05,2.11401]
[1777609046741,43.0,77143.65,0.0,-0.98603,1e-05,2.11159]
[1777609051776,43.0,77143.58,0.0,-0.98604,1e-05,2.10945]
[1777609056811,43.0,77143.68,0.0,-0.98604,1e-05,2.10964]
[1777609061846,43.0,77143.58,0.0,-0.98604,1e-05,2.10945]
[1777609066881,43.0,77144.3,0.0,-0.98603,1e-05,2.11078]
[1777609070909,43.0,77141.11,0.0,-0.98608,1e-05,2.10489]
[1777609071916,43.0,77143.92,0.0,-0.98604,1e-05,2.11008]
[1777609076950,43.0,77141.46,0.0,-0.98607,1e-05,2.10554]
[1777609078966,43.0,77144.42,0.0,-0.98603,1e-05,2.111]
[1777609085008,43.0,77144.24,0.0,-0.98603,1e-05,2.11067]
[1777609090043,43.0,77146.44,0.0,-0.986,1e-05,2.11474]
[1777609095079,43.0,77146.21,0.0,-0.98601,1e-05,2.11432]
[1777609100114,43.0,77147.44,0.0,-0.98599,1e-05,2.11659]
[1777609105148,43.0,77148.21,0.0,-0.98598,1e-05,2.11802]
[1777609110185,43.0,77150.02,0.0,-0.98595,1e-05,2.12137]
[1777609113204,43.0,77155.52,0.0,-0.98589,1e-05,2.12958]
[1777609114212,43.0,77158.83,0.0,-0.98584,1e-05,2.13574]
[1777609116226,43.0,77163.02,0.0,-0.98578,1e-05,2.14357]
[1777609117233,43.0,77167.75,0.0,-0.98571,1e-05,2.15243]
[1777609119248,43.0,77171.89,0.0,-0.98566,1e-05,2.16021]
[1777609123275,43.0,77175.68,0.0,-0.9856,1e-05,2.16736]
[1777609123637,43.0,77175.68,0.0,-0.9856,1e-05,2.16736]
[1777609126574,43.0,77175.44,0.0,-0.9856,1e-05,2.1669]
[1777609129718,43.0,77173.19,0.0,-0.98564,1e-05,2.16266]
[1777609129826,43.0,77173.19,0.0,-0.98564,1e-05,2.16266]
[1777609130324,43.0,77172.88,0.0,-0.98564,1e-05,2.16208]
[1777609132975,43.0,77173.05,0.0,-0.98564,1e-05,2.1624]
[1777609133076,43.0,77173.05,0.0,-0.98564,1e-05,2.1624]
[1777609138383,43.0,77174.3,0.0,-0.98562,1e-05,2.16475]
[1777609140711,43.0,77173.97,0.0,-0.98563,1e-05,2.16413]
[1777609140825,43.0,77173.97,0.0,-0.98563,1e-05,2.16413]
[1777609141405,43.0,77173.79,0.0,-0.98563,1e-05,2.16379]
[1777609142106,43.0,77173.79,0.0,-0.98563,1e-05,2.16379]
[1777609142328,43.0,77173.79,0.0,-0.98563,1e-05,2.16379]
[1777609147447,43.0,77173.76,0.0,-0.98563,1e-05,2.16374]
[1777609152482,43.0,77172.52,0.0,-0.98565,1e-05,2.1614]
[1777609157517,43.0,77172.47,0.0,-0.98565,1e-05,2.16131]
[1777609161548,43.0,77175.59,0.0,-0.9856,1e-05,2.16719]
[1777609166583,43.0,77175.59,0.0,-0.9856,1e-05,2.16719]
[1777609173230,43.0,77173.43,0.0,-0.98563,1e-05,2.16311]
[1777609173324,43.0,77173.43,0.0,-0.98563,1e-05,2.16311]
[1777609173331,43.0,77166.89,0.0,-0.98574,1e-05,2.14879]
[1777609174898,43.0,77167.06,0.0,-0.98574,1e-05,2.1491]
[1777609175078,43.0,77167.06,0.0,-0.98574,1e-05,2.1491]
[1777609180681,43.0,77161.13,0.0,-0.98582,1e-05,2.13801]
[1777609183525,43.0,77159.63,0.0,-0.98584,1e-05,2.13521]
[1777609183575,43.0,77159.63,0.0,-0.98584,1e-05,2.13521]
[1777609183702,43.0,77159.76,0.0,-0.98584,1e-05,2.13545]
[1777609184526,43.0,77159.76,0.0,-0.98584,1e-05,2.13545]
[1777609184577,43.0,77159.76,0.0,-0.98584,1e-05,2.13545]
[1777609189744,43.0,77161.81,0.0,-0.98581,1e-05,2.13928]
[1777609194136,43.0,77160.91,0.0,-0.98582,1e-05,2.1376]
[1777609194324,43.0,77160.91,0.0,-0.98582,1e-05,2.1376]
[1777609194418,43.0,77161.1,0.0,-0.98582,1e-05,2.13795]
[1777609195204,43.0,77161.1,0.0,-0.98582,1e-05,2.13795]
[1777609195330,43.0,77161.1,0.0,-0.98582,1e-05,2.13795]
[1777609199993,43.0,77161.27,0.0,-0.98582,1e-05,2.13827]
[1777609200078,43.0,77161.27,0.0,-0.98582,1e-05,2.13827]
[1777609200139,43.0,77161.36,0.0,-0.98582,1e-05,2.13844]
[1777609205856,43.0,77159.96,0.0,-0.98584,1e-05,2.13583]
[1777609208713,43.0,77160.51,0.0,-0.98583,1e-05,2.13685]
[1777609208829,43.0,77160.51,0.0,-0.98583,1e-05,2.13685]
[1777609211898,43.0,77157.43,0.0,-0.98587,1e-05,2.13111]
[1777609212906,43.0,77153.96,0.0,-0.98592,1e-05,2.12466]
[1777609213959,43.0,77153.96,0.0,-0.98592,1e-05,2.12466]
[1777609213994,43.0,77153.49,0.0,-0.98593,1e-05,2.12378]
[1777609215080,43.0,77153.49,0.0,-0.98593,1e-05,2.12378]
[1777609215898,43.0,77153.18,0.0,-0.98593,1e-05,2.12321]
[1777609216935,43.0,77142.87,0.0,-0.98608,1e-05,2.10413]
[1777609218236,43.0,77142.87,0.0,-0.98608,1e-05,2.10413]
[1777609218324,43.0,77142.87,0.0,-0.98608,1e-05,2.10413]
[1777609218337,43.0,77139.19,0.0,-0.98613,1e-05,2.09735]
[1777609219955,43.0,77132.7,0.0,-0.98622,1e-05,2.08544]
[1777609221968,43.0,77130.73,0.0,-0.98625,1e-05,2.08184]
[1777609223306,43.0,77130.73,0.0,-0.98625,1e-05,2.08184]
[1777609223332,43.0,77130.73,0.0,-0.98625,1e-05,2.08184]
[1777609229018,43.0,77129.5,0.0,-0.98626,1e-05,2.07959]
[1777609231032,43.0,77124.7,0.0,-0.98634,1e-05,2.06885]
[1777609232039,43.0,77121.75,0.0,-0.98638,1e-05,2.06349]
[1777609232662,43.0,77121.75,0.0,-0.98638,1e-05,2.06349]
[1777609232825,43.0,77121.75,0.0,-0.98638,1e-05,2.06349]
[1777609233046,43.0,77121.56,0.0,-0.98638,1e-05,2.06314]
[1777609234760,43.0,77121.69,0.0,-0.98638,1e-05,2.06338]
[1777609234830,43.0,77121.69,0.0,-0.98638,1e-05,2.06338]
[1777609237073,43.0,77125.73,0.0,-0.98633,1e-05,2.07072]
[1777609238773,43.0,77128.15,0.0,-0.98629,1e-05,2.07514]
[1777609238825,43.0,77128.15,0.0,-0.98629,1e-05,2.07514]
[1777609239087,43.0,77128.24,0.0,-0.98629,1e-05,2.0753]
[1777609240618,43.0,77128.12,0.0,-0.98629,1e-05,2.07508]
[1777609240827,43.0,77128.12,0.0,-0.98629,1e-05,2.07508]
[1777609244520,43.0,77130.17,0.0,-0.98627,1e-05,2.07882]
[1777609244574,43.0,77132.41,0.0,-0.98624,1e-05,2.08292]
[1777609245484,43.0,77132.41,0.0,-0.98624,1e-05,2.08292]
[1777609245514,43.0,77131.55,0.0,-0.98625,1e-05,2.08134]
[1777609246143,43.0,77107.31,0.0,-0.98658,1e-05,2.03739]
[1777609247150,43.0,77097.87,0.0,-0.98671,1e-05,2.02048]
[1777609248157,43.0,77098.04,0.0,-0.9867,1e-05,2.02078]
[1777609249121,43.0,77098.04,0.0,-0.9867,1e-05,2.02078]
[1777609249164,43.0,77100.24,0.0,-0.98667,1e-05,2.02471]
[1777609254199,43.0,77099.14,0.0,-0.98669,1e-05,2.02275]
[1777609258227,43.0,77101.89,0.0,-0.98665,1e-05,2.02767]
[1777609259234,43.0,77104.38,0.0,-0.98662,1e-05,2.03213]
[1777609261248,43.0,77101.34,0.0,-0.98666,1e-05,2.02668]
[1777609262255,43.0,77098.18,0.0,-0.9867,1e-05,2.02103]
[1777609262796,43.0,77098.18,0.0,-0.9867,1e-05,2.02103]
[1777609262824,43.0,77098.18,0.0,-0.9867,1e-05,2.02103]
[1777609263262,43.0,77099.69,0.0,-0.98668,1e-05,2.02373]
[1777609264692,43.0,77099.62,0.0,-0.98668,1e-05,2.0236]
[1777609264836,43.0,77099.62,0.0,-0.98668,1e-05,2.0236]
[1777609267290,43.0,77104.56,0.0,-0.98662,1e-05,2.03245]
[1777609267871,43.0,77104.56,0.0,-0.98662,1e-05,2.03245]
[1777609268073,43.0,77104.56,0.0,-0.98662,1e-05,2.03245]
[1777609268297,43.0,77105.33,0.0,-0.98661,1e-05,2.03384]
[1777609269343,43.0,77105.33,0.0,-0.98661,1e-05,2.03384]
[1777609269578,43.0,77105.7,0.0,-0.9866,1e-05,2.0345]
[1777609275346,43.0,77104.53,0.0,-0.98662,1e-05,2.0324]
[1777609281143,43.0,77105.11,0.0,-0.98661,1e-05,2.03344]
[1777609281327,43.0,77105.11,0.0,-0.98661,1e-05,2.03344]
[1777609281410,43.0,77105.11,0.0,-0.98661,1e-05,2.03344]
[1777609282558,43.0,77105.11,0.0,-0.98661,1e-05,2.03344]
[1777609282584,43.0,77105.04,0.0,-0.98661,1e-05,2.03332]
[1777609288439,43.0,77104.82,0.0,-0.98661,1e-05,2.03292]
[1777609293474,43.0,77104.85,0.0,-0.98662,1e-05,2.03101]
[1777609298424,43.0,77105.68,0.0,-0.98661,1e-05,2.0325]
[1777609298574,43.0,77105.68,0.0,-0.98661,1e-05,2.0325]
[1777609298509,43.0,77105.04,0.0,-0.98662,1e-05,2.03135]
[1777609299516,43.0,77105.02,0.0,-0.98662,1e-05,2.03132]
[1777609299950,43.0,77105.02,0.0,-0.98662,1e-05,2.03132]
[1777609300080,43.0,77105.02,0.0,-0.98662,1e-05,2.03132]
[1777609309587,43.0,77105.75,0.0,-0.98661,1e-05,2.03263]
[1777609310594,43.0,77108.09,0.0,-0.98658,1e-05,2.03683]
[1777609311343,43.0,77108.09,0.0,-0.98658,1e-05,2.03683]
[1777609311575,43.0,77108.09,0.0,-0.98658,1e-05,2.03683]
[1777609311601,43.0,77109.42,0.0,-0.98656,1e-05,2.03922]
[1777609312976,43.0,77109.52,0.0,-0.98656,1e-05,2.0394]
[1777609313081,43.0,77109.52,0.0,-0.98656,1e-05,2.0394]
[1777609317532,43.0,77110.41,0.0,-0.98655,1e-05,2.04101]
[1777609317579,43.0,77110.41,0.0,-0.98655,1e-05,2.04101]
[1777609322472,43.0,77111.73,0.0,-0.98653,1e-05,2.04338]
[1777609322575,43.0,77111.73,0.0,-0.98653,1e-05,2.04338]
[1777609322546,43.0,77108.89,0.0,-0.98657,1e-05,2.03827]
[1777609322678,43.0,77106.83,0.0,-0.9866,1e-05,2.03457]
[1777609324521,43.0,77106.83,0.0,-0.9866,1e-05,2.03457]
[1777609324581,43.0,77106.83,0.0,-0.9866,1e-05,2.03457]
[1777609324692,43.0,77110.03,0.0,-0.98655,1e-05,2.04032]
[1777609325966,43.0,77110.03,0.0,-0.98655,1e-05,2.04032]
[1777609326075,43.0,77110.03,0.0,-0.98655,1e-05,2.04032]
[1777609326154,43.0,77108.8,0.0,-0.98657,1e-05,2.03811]
[1777609328721,43.0,77111.82,0.0,-0.98653,1e-05,2.04355]
[1777609330540,43.0,77111.82,0.0,-0.98653,1e-05,2.04355]
[1777609330582,43.0,77111.82,0.0,-0.98653,1e-05,2.04355]
[1777609335700,43.0,77113.19,0.0,-0.98651,1e-05,2.04602]
[1777609335837,43.0,77113.19,0.0,-0.98651,1e-05,2.04602]
[1777609338395,43.0,77113.16,0.0,-0.98651,1e-05,2.04596]
[1777609338574,43.0,77113.16,0.0,-0.98651,1e-05,2.04596]
[1777609338541,43.0,77113.56,0.0,-0.98651,1e-05,2.04668]
[1777609338791,43.0,77113.91,0.0,-0.9865,1e-05,2.04732]
[1777609343826,43.0,77114.86,0.0,-0.98649,1e-05,2.04903]
[1777609346749,43.0,77115.92,0.0,-0.98647,1e-05,2.05095]
[1777609346836,43.0,77115.92,0.0,-0.98647,1e-05,2.05095]
[1777609346847,43.0,77113.19,0.0,-0.98651,1e-05,2.04602]
[1777609351882,43.0,77112.78,0.0,-0.98653,1e-05,2.04331]
[1777609353013,43.0,77112.78,0.0,-0.98653,1e-05,2.04331]
[1777609353075,43.0,77112.78,0.0,-0.98653,1e-05,2.04331]
[1777609353121,43.0,77117.39,0.0,-0.98647,1e-05,2.05163]
[1777609354616,43.0,77117.39,0.0,-0.98647,1e-05,2.05163]
[1777609354832,43.0,77117.51,0.0,-0.98647,1e-05,2.05185]
[1777609359464,43.0,77116.86,0.0,-0.98647,1e-05,2.05067]
[1777609359588,43.0,77116.86,0.0,-0.98647,1e-05,2.05067]
[1777609359547,43.0,77121.32,0.0,-0.98641,1e-05,2.05875]
[1777609359938,43.0,77124.1,0.0,-0.98638,1e-05,2.06379]
[1777609360945,43.0,77130.21,0.0,-0.98629,1e-05,2.07492]
[1777609362366,43.0,77130.21,0.0,-0.98629,1e-05,2.07492]
[1777609362583,43.0,77130.21,0.0,-0.98629,1e-05,2.07492]
[1777609362649,43.0,77132.22,0.0,-0.98626,1e-05,2.07859]
[1777609364973,43.0,77134.22,0.0,-0.98624,1e-05,2.08224]
[1777609369785,43.0,77134.01,0.0,-0.98624,1e-05,2.08186]
[1777609369828,43.0,77134.01,0.0,-0.98624,1e-05,2.08186]
[1777609375046,43.0,77133.91,0.0,-0.98624,1e-05,2.08168]
[1777609376356,43.0,77133.91,0.0,-0.98624,1e-05,2.08168]
[1777609376577,43.0,77133.91,0.0,-0.98624,1e-05,2.08168]
[1777609376584,43.0,77134.06,0.0,-0.98624,1e-05,2.08195]
[1777609377558,43.0,77134.06,0.0,-0.98624,1e-05,2.08195]
[1777609377580,43.0,77134.06,0.0,-0.98624,1e-05,2.08195]
[1777609379073,43.0,77136.08,0.0,-0.98621,1e-05,2.08565]
[1777609381518,43.0,77136.16,0.0,-0.98621,1e-05,2.08579]
[1777609381583,43.0,77136.16,0.0,-0.98621,1e-05,2.08579]
[1777609381998,43.0,77135.34,0.0,-0.98622,1e-05,2.08429]
[1777609382075,43.0,77135.34,0.0,-0.98622,1e-05,2.08429]
[1777609382095,43.0,77132.19,0.0,-0.98626,1e-05,2.07853]
[1777609384529,43.0,77133.37,0.0,-0.98625,1e-05,2.08069]
[1777609384578,43.0,77133.37,0.0,-0.98625,1e-05,2.08069]
[1777609384580,43.0,77130.59,0.0,-0.98629,1e-05,2.07561]
[1777609385116,43.0,77127.51,0.0,-0.98633,1e-05,2.07]
[1777609386123,43.0,77123.06,0.0,-0.98639,1e-05,2.0619]
[1777609391158,43.0,77123.0,0.0,-0.98639,1e-05,2.0618]
[1777609393926,43.0,77122.36,0.0,-0.9864,1e-05,2.06063]
[1777609394075,43.0,77122.36,0.0,-0.9864,1e-05,2.06063]
[1777609394179,43.0,77122.6,0.0,-0.9864,1e-05,2.06107]
[1777609395427,43.0,77122.6,0.0,-0.9864,1e-05,2.06107]
[1777609395580,43.0,77122.6,0.0,-0.9864,1e-05,2.06107]
[1777609398208,43.0,77125.14,0.0,-0.98636,1e-05,2.06568]
[1777609399079,43.0,77125.14,0.0,-0.98636,1e-05,2.06568]
[1777609399214,43.0,77129.03,0.0,-0.98631,1e-05,2.07276]
[1777609399823,43.0,77129.03,0.0,-0.98631,1e-05,2.07276]
[1777609400083,43.0,77129.03,0.0,-0.98631,1e-05,2.07276]
[1777609400222,43.0,77132.65,0.0,-0.98626,1e-05,2.07937]
[1777609402499,43.0,77132.49,0.0,-0.98626,1e-05,2.07908]
[1777609402575,43.0,77132.49,0.0,-0.98626,1e-05,2.07908]
[1777609406264,43.0,77130.85,0.0,-0.98628,1e-05,2.07608]
[1777609411299,43.0,77130.97,0.0,-0.98629,1e-05,2.07431]
[1777609411947,43.0,77130.97,0.0,-0.98629,1e-05,2.07431]
[1777609412077,43.0,77130.97,0.0,-0.98629,1e-05,2.07431]
[1777609420362,43.0,77131.02,0.0,-0.98629,1e-05,2.07441]
[1777609423000,43.0,77130.56,0.0,-0.9863,1e-05,2.07357]
[1777609423078,43.0,77130.56,0.0,-0.9863,1e-05,2.07357]
[1777609428418,43.0,77126.96,0.0,-0.98635,1e-05,2.06701]
[1777609429425,43.0,77125.29,0.0,-0.98637,1e-05,2.06397]
[1777609430080,43.0,77125.29,0.0,-0.98637,1e-05,2.06397]
[1777609430328,43.0,77125.29,0.0,-0.98637,1e-05,2.06397]
[1777609430432,43.0,77122.71,0.0,-0.98641,1e-05,2.05929]
[1777609435467,43.0,77122.76,0.0,-0.98641,1e-05,2.05938]
[1777609437227,43.0,77122.32,0.0,-0.98641,1e-05,2.05858]
[1777609437337,43.0,77122.32,0.0,-0.98641,1e-05,2.05858]
[1777609443523,43.0,77122.4,0.0,-0.98641,1e-05,2.05873]
[1777609447551,43.0,77124.32,0.0,-0.98638,1e-05,2.06221]
[1777609450775,43.0,77125.02,0.0,-0.98638,1e-05,2.06348]
[1777609450826,43.0,77125.02,0.0,-0.98638,1e-05,2.06348]
[1777609455608,43.0,77129.8,0.0,-0.98631,1e-05,2.07218]
[1777609457056,43.0,77129.9,0.0,-0.98631,1e-05,2.07236]
[1777609457078,43.0,77129.9,0.0,-0.98631,1e-05,2.07236]
[1777609458629,43.0,77126.79,0.0,-0.98635,1e-05,2.0667]
[1777609463663,43.0,77126.42,0.0,-0.98636,1e-05,2.06603]
[1777609464859,43.0,77126.26,0.0,-0.98636,1e-05,2.06574]
[1777609465079,43.0,77126.26,0.0,-0.98636,1e-05,2.06574]
[1777609466685,43.0,77116.23,0.0,-0.9865,1e-05,2.04756]
[1777609467759,43.0,77116.23,0.0,-0.9865,1e-05,2.04756]
[1777609467692,43.0,77115.98,0.0,-0.9865,1e-05,2.04711]
[1777609467830,43.0,77115.98,0.0,-0.9865,1e-05,2.04711]
[1777609469706,43.0,77118.12,0.0,-0.98647,1e-05,2.05098]
[1777609472592,43.0,77118.24,0.0,-0.98648,1e-05,2.04922]
[1777609472727,43.0,77121.65,0.0,-0.98643,1e-05,2.05539]
[1777609472834,43.0,77121.65,0.0,-0.98643,1e-05,2.05539]
[1777609476956,43.0,77122.84,0.0,-0.98642,1e-05,2.05755]
[1777609477078,43.0,77122.84,0.0,-0.98642,1e-05,2.05755]
[1777609481789,43.0,77120.69,0.0,-0.98645,1e-05,2.05365]
[1777609483078,43.0,77120.69,0.0,-0.98645,1e-05,2.05365]
[1777609483330,43.0,77120.69,0.0,-0.98645,1e-05,2.05365]
[1777609484811,43.0,77123.28,0.0,-0.98641,1e-05,2.05834]
[1777609486851,43.0,77124.09,0.0,-0.9864,1e-05,2.05981]
[1777609487080,43.0,77124.09,0.0,-0.9864,1e-05,2.05981]
[1777609487177,43.0,77128.94,0.0,-0.98633,1e-05,2.06863]
[1777609487832,43.0,77130.86,0.0,-0.98631,1e-05,2.07212]
[1777609491564,43.0,77130.76,0.0,-0.98631,1e-05,2.07194]
[1777609491577,43.0,77130.76,0.0,-0.98631,1e-05,2.07194]
[1777609491860,43.0,77132.96,0.0,-0.98628,1e-05,2.07596]
[1777609496895,43.0,77133.65,0.0,-0.98627,1e-05,2.07722]
[1777609498314,43.0,77133.65,0.0,-0.98627,1e-05,2.07722]
[1777609498331,43.0,77133.65,0.0,-0.98627,1e-05,2.07722]
[1777609500922,43.0,77131.69,0.0,-0.9863,1e-05,2.07364]
[1777609501079,43.0,77131.69,0.0,-0.9863,1e-05,2.07364]
[1777609501146,43.0,77133.21,0.0,-0.98628,1e-05,2.07641]
[1777609507973,43.0,77139.79,0.0,-0.98618,1e-05,2.08845]
[1777609508980,43.0,77142.52,0.0,-0.98615,1e-05,2.09347]
[1777609510149,43.0,77142.52,0.0,-0.98615,1e-05,2.09347]
[1777609510327,43.0,77142.52,0.0,-0.98615,1e-05,2.09347]
[1777609519050,43.0,77142.9,0.0,-0.98614,1e-05,2.09416]
[1777609521064,43.0,77139.45,0.0,-0.98619,1e-05,2.08783]
[1777609523078,43.0,77136.06,0.0,-0.98624,1e-05,2.08162]
[1777609524167,43.0,77136.06,0.0,-0.98624,1e-05,2.08162]
[1777609524326,43.0,77136.06,0.0,-0.98624,1e-05,2.08162]
[1777609524392,43.0,77133.45,0.0,-0.98627,1e-05,2.07685]
[1777609528113,43.0,77135.03,0.0,-0.98625,1e-05,2.07974]
[1777609529715,43.0,77135.03,0.0,-0.98625,1e-05,2.07974]
[1777609529828,43.0,77135.03,0.0,-0.98625,1e-05,2.07974]
[1777609529816,43.0,77131.0,0.0,-0.98631,1e-05,2.07238]
[1777609535162,43.0,77132.14,0.0,-0.9863,1e-05,2.07247]
[1777609540197,43.0,77132.59,0.0,-0.9863,1e-05,2.07329]
[1777609542211,43.0,77135.54,0.0,-0.98626,1e-05,2.07868]
[1777609543354,43.0,77135.54,0.0,-0.98626,1e-05,2.07868]
[1777609543574,43.0,77135.54,0.0,-0.98626,1e-05,2.07868]
[1777609543617,43.0,77137.34,0.0,-0.98623,1e-05,2.08197]
[1777609545535,43.0,77138.49,0.0,-0.98622,1e-05,2.08407]
[1777609545582,43.0,77138.49,0.0,-0.98622,1e-05,2.08407]
[1777609545587,43.0,77140.98,0.0,-0.98618,1e-05,2.08864]
[1777609551275,43.0,77142.02,0.0,-0.98617,1e-05,2.09055]
[1777609553855,43.0,77141.08,0.0,-0.98618,1e-05,2.08882]
[1777609554077,43.0,77140.17,0.0,-0.98619,1e-05,2.08715]
[1777609559331,43.0,77139.32,0.0,-0.9862,1e-05,2.08559]
[1777609562351,43.0,77142.4,0.0,-0.98616,1e-05,2.09124]
[1777609563498,43.0,77142.4,0.0,-0.98616,1e-05,2.09124]
[1777609563575,43.0,77142.4,0.0,-0.98616,1e-05,2.09124]
[1777609569132,43.0,77144.27,0.0,-0.98613,1e-05,2.09468]
[1777609569330,43.0,77144.27,0.0,-0.98613,1e-05,2.09468]
[1777609574452,43.0,77144.47,0.0,-0.98613,1e-05,2.09505]
[1777609574906,43.0,77144.47,0.0,-0.98613,1e-05,2.09505]
[1777609575080,43.0,77144.47,0.0,-0.98613,1e-05,2.09505]
[1777609576465,43.0,77146.53,0.0,-0.9861,1e-05,2.09884]
[1777609581500,43.0,77148.43,0.0,-0.98608,1e-05,2.10234]
[1777609586536,43.0,77148.77,0.0,-0.98607,1e-05,2.10297]
[1777609590532,43.0,77149.38,0.0,-0.98606,1e-05,2.10409]
[1777609590577,43.0,77149.38,0.0,-0.98606,1e-05,2.10409]
[1777609591571,43.0,77147.08,0.0,-0.98611,1e-05,2.09785]
[1777609596606,43.0,77147.09,0.0,-0.98611,1e-05,2.09786]
[1777609599816,43.0,77147.13,0.0,-0.98611,1e-05,2.09794]
[1777609599833,43.0,77147.13,0.0,-0.98611,1e-05,2.09794]
[1777609609697,43.0,77147.62,0.0,-0.9861,1e-05,2.09884]
[1777609614731,43.0,77147.29,0.0,-0.98611,1e-05,2.09823]
[1777609618760,43.0,77145.57,0.0,-0.98613,1e-05,2.09507]
[1777609620359,43.0,77145.59,0.0,-0.98613,1e-05,2.0951]
[1777609620574,43.0,77145.59,0.0,-0.98613,1e-05,2.0951]
[1777609621781,43.0,77148.16,0.0,-0.98609,1e-05,2.09983]
[1777609624802,43.0,77151.37,0.0,-0.98605,1e-05,2.10576]
[1777609626313,43.0,77150.92,0.0,-0.98606,1e-05,2.10492]
[1777609626330,43.0,77150.92,0.0,-0.98606,1e-05,2.10492]
[1777609626818,43.0,77148.76,0.0,-0.98609,1e-05,2.10094]
[1777609631850,43.0,77148.69,0.0,-0.98609,1e-05,2.10081]
[1777609636886,43.0,77148.63,0.0,-0.98609,1e-05,2.1007]
[1777609641921,43.0,77146.14,0.0,-0.98612,1e-05,2.09612]
[1777609642764,43.0,77146.14,0.0,-0.98612,1e-05,2.09612]
[1777609642825,43.0,77146.14,0.0,-0.98612,1e-05,2.09612]
[1777609642927,43.0,77144.41,0.0,-0.98615,1e-05,2.09293]
[1777609647511,43.0,77143.04,0.0,-0.98616,1e-05,2.09042]
[1777609647574,43.0,77143.04,0.0,-0.98616,1e-05,2.09042]
[1777609647612,43.0,77138.61,0.0,-0.98623,1e-05,2.0823]
[1777609647962,43.0,77135.86,0.0,-0.98626,1e-05,2.07727]
[1777609653824,43.0,77134.29,0.0,-0.9863,1e-05,2.07241]
[1777609653847,43.0,77128.69,0.0,-0.98638,1e-05,2.06222]
[1777609654074,43.0,77128.69,0.0,-0.98638,1e-05,2.06222]
[1777609654175,43.0,77125.12,0.0,-0.98642,1e-05,2.05574]
[1777609657754,43.0,77125.32,0.0,-0.98642,1e-05,2.0561]
[1777609657826,43.0,77125.32,0.0,-0.98642,1e-05,2.0561]
[1777609657856,43.0,77120.46,0.0,-0.98649,1e-05,2.04731]
[1777609658033,43.0,77116.99,0.0,-0.98653,1e-05,2.04105]
[1777609660047,43.0,77109.19,0.0,-0.98664,1e-05,2.02703]
[1777609661054,43.0,77108.86,0.0,-0.98664,1e-05,2.02644]
[1777609662786,43.0,77108.86,0.0,-0.98664,1e-05,2.02644]
[1777609662826,43.0,77108.86,0.0,-0.98664,1e-05,2.02644]
[1777609668105,43.0,77106.75,0.0,-0.98667,1e-05,2.02266]
[1777609670902,43.0,77106.65,0.0,-0.98667,1e-05,2.02248]
[1777609671132,43.0,77106.66,0.0,-0.98667,1e-05,2.0225]
[1777609671327,43.0,77106.66,0.0,-0.98667,1e-05,2.0225]
[1777609671337,43.0,77103.94,0.0,-0.98671,1e-05,2.01764]
[1777609677168,43.0,77102.85,0.0,-0.98673,1e-05,2.0157]
[1777609682203,43.0,77102.64,0.0,-0.98673,1e-05,2.01532]
[1777609684196,43.0,77102.67,0.0,-0.98673,1e-05,2.01537]
[1777609684325,43.0,77102.67,0.0,-0.98673,1e-05,2.01537]
[1777609684415,43.0,77102.67,0.0,-0.98673,1e-05,2.01537]
[1777609684575,43.0,77102.67,0.0,-0.98673,1e-05,2.01537]
[1777609684892,43.0,77102.94,0.0,-0.98672,1e-05,2.01586]
[1777609687242,43.0,77093.85,0.0,-0.98685,1e-05,1.99969]
[1777609688247,43.0,77092.67,0.0,-0.98686,1e-05,1.9976]
[1777609690261,43.0,77095.65,0.0,-0.98682,1e-05,2.00288]
[1777609691268,43.0,77101.45,0.0,-0.98674,1e-05,2.0132]
[1777609692555,43.0,77101.45,0.0,-0.98674,1e-05,2.0132]
[1777609692653,43.0,77088.05,0.0,-0.98692,1e-05,1.98942]
[1777609693287,43.0,77071.28,0.0,-0.98714,1e-05,1.95998]
[1777609694294,43.0,77075.36,0.0,-0.98709,1e-05,1.96711]
[1777609695496,43.0,77075.36,0.0,-0.98709,1e-05,1.96711]
[1777609695638,43.0,77075.36,0.0,-0.98709,1e-05,1.96711]
[1777609695987,43.0,77075.36,0.0,-0.98709,1e-05,1.96711]
[1777609695714,43.0,77073.56,0.0,-0.98711,1e-05,1.96396]
[1777609696185,43.0,77073.56,0.0,-0.98711,1e-05,1.96396]
[1777609696308,43.0,77073.68,0.0,-0.98711,1e-05,1.96417]
[1777609701343,43.0,77076.99,0.0,-0.98707,1e-05,1.96997]
[1777609704109,43.0,77078.0,0.0,-0.98706,1e-05,1.97174]
[1777609704325,43.0,77078.0,0.0,-0.98706,1e-05,1.97174]
[1777609704364,43.0,77078.45,0.0,-0.98705,1e-05,1.97253]
[1777609705371,43.0,77070.38,0.0,-0.98715,1e-05,1.95841]
[1777609706378,43.0,77065.44,0.0,-0.98722,1e-05,1.94981]
[1777609710414,43.0,77055.46,0.0,-0.98735,1e-05,1.93252]
[1777609711421,43.0,77052.2,0.0,-0.9874,1e-05,1.92501]
[1777609712811,43.0,77052.2,0.0,-0.9874,1e-05,1.92501]
[1777609712870,43.0,77048.88,0.0,-0.98744,1e-05,1.9193]
[1777609714135,43.0,77048.4,0.0,-0.98745,1e-05,1.91848]
[1777609716456,43.0,77036.66,0.0,-0.9876,1e-05,1.89842]
[1777609717463,43.0,77029.44,0.0,-0.98769,1e-05,1.88616]
[1777609718867,43.0,77029.44,0.0,-0.98769,1e-05,1.88616]
[1777609719775,43.0,77031.43,0.0,-0.98767,1e-05,1.88953]
[1777609722498,43.0,77022.93,0.0,-0.98777,1e-05,1.87516]
[1777609723505,43.0,77019.35,0.0,-0.98782,1e-05,1.86914]
[1777609727324,43.0,77020.25,0.0,-0.98781,1e-05,1.87065]
[1777609727554,43.0,77010.25,0.0,-0.98793,1e-05,1.85389]
[1777609728540,43.0,77009.05,0.0,-0.98794,1e-05,1.85188]
[1777609731314,43.0,77011.1,0.0,-0.98792,1e-05,1.85531]
[1777609731900,43.0,77011.1,0.0,-0.98792,1e-05,1.85531]
[1777609731984,43.0,77007.6,0.0,-0.98796,1e-05,1.84947]
[1777609732580,43.0,76998.03,0.0,-0.98808,1e-05,1.83357]
[1777609733587,43.0,76996.4,0.0,-0.9881,1e-05,1.83087]
[1777609734594,43.0,77001.87,0.0,-0.98803,1e-05,1.83993]
[1777609735532,43.0,77001.87,0.0,-0.98803,1e-05,1.83993]
[1777609735601,43.0,77006.92,0.0,-0.98797,1e-05,1.84833]
[1777609736609,43.0,77010.19,0.0,-0.98793,1e-05,1.85379]
[1777609738623,43.0,77013.14,0.0,-0.98789,1e-05,1.85872]
[1777609739452,43.0,77013.14,0.0,-0.98789,1e-05,1.85872]
[1777609739630,43.0,76998.34,0.0,-0.98808,1e-05,1.83408]
[1777609740637,43.0,76995.64,0.0,-0.98811,1e-05,1.82961]
[1777609743038,43.0,76994.88,0.0,-0.98812,1e-05,1.82836]
[1777609743659,43.0,76993.85,0.0,-0.98813,1e-05,1.82666]
[1777609748776,43.0,76996.0,0.0,-0.98811,1e-05,1.83021]
[1777609750852,43.0,76997.91,0.0,-0.98808,1e-05,1.83337]
[1777609750947,43.0,76965.63,0.0,-0.98847,1e-05,1.78055]
[1777609752807,43.0,76959.55,0.0,-0.98854,1e-05,1.77073]
[1777609753814,43.0,76962.89,0.0,-0.9885,1e-05,1.77612]
[1777609754131,43.0,76962.89,0.0,-0.9885,1e-05,1.77612]
[1777609754822,43.0,76962.02,0.0,-0.98851,1e-05,1.77472]
[1777609756337,43.0,76961.98,0.0,-0.98851,1e-05,1.77465]
[1777609758850,43.0,76971.69,0.0,-0.9884,1e-05,1.79037]
[1777609759957,43.0,76971.69,0.0,-0.9884,1e-05,1.79037]
[1777609760073,43.0,76959.72,0.0,-0.98854,1e-05,1.77101]
[1777609760864,43.0,76943.96,0.0,-0.98873,1e-05,1.74577]
[1777609761871,43.0,76947.77,0.0,-0.98868,1e-05,1.75185]
[1777609762882,43.0,76946.37,0.0,-0.9887,1e-05,1.74961]
[1777609763582,43.0,76946.37,0.0,-0.9887,1e-05,1.74961]
[1777609763889,43.0,76949.36,0.0,-0.98866,1e-05,1.75439]
[1777609768924,43.0,76950.67,0.0,-0.98865,1e-05,1.75648]
[1777609771589,43.0,76952.32,0.0,-0.98863,1e-05,1.75912]
[1777609771945,43.0,76956.29,0.0,-0.98859,1e-05,1.7637]
[1777609772952,43.0,76965.1,0.0,-0.98849,1e-05,1.77789]
[1777609773959,43.0,76968.84,0.0,-0.98844,1e-05,1.78394]
[1777609775588,43.0,76969.74,0.0,-0.98843,1e-05,1.7854]
[1777609775973,43.0,76972.26,0.0,-0.9884,1e-05,1.78949]
[1777609776980,43.0,76980.79,0.0,-0.9883,1e-05,1.80339]
[1777609777623,43.0,76980.79,0.0,-0.9883,1e-05,1.80339]
[1777609777833,43.0,76980.79,0.0,-0.9883,1e-05,1.80339]
[1777609777987,43.0,76983.09,0.0,-0.98827,1e-05,1.80715]
[1777609781008,43.0,76986.34,0.0,-0.98823,1e-05,1.81247]
[1777609781588,43.0,76986.34,0.0,-0.98823,1e-05,1.81247]
[1777609782016,43.0,76991.39,0.0,-0.98817,1e-05,1.82077]
[1777609786044,43.0,76997.71,0.0,-0.9881,1e-05,1.8312]
[1777609789582,43.0,76997.9,0.0,-0.98809,1e-05,1.83152]
[1777609790073,43.0,76990.52,0.0,-0.98818,1e-05,1.81934]
[1777609791080,43.0,76989.99,0.0,-0.98819,1e-05,1.81847]
[1777609792086,43.0,76993.03,0.0,-0.98815,1e-05,1.82348]
[1777609797122,43.0,76994.26,0.0,-0.98814,1e-05,1.82551]
[1777609802157,43.0,76992.72,0.0,-0.98816,1e-05,1.82297]
[1777609807192,43.0,76990.84,0.0,-0.98818,1e-05,1.81987]
[1777609810213,43.0,76983.45,0.0,-0.98827,1e-05,1.80774]
[1777609812227,43.0,76982.68,0.0,-0.98828,1e-05,1.80648]
[1777609813582,43.0,76982.68,0.0,-0.98828,1e-05,1.80648]
[1777609815248,43.0,76977.95,0.0,-0.98834,1e-05,1.79875]
[1777609816257,43.0,76983.29,0.0,-0.98827,1e-05,1.80748]
[1777609817262,43.0,76986.94,0.0,-0.98823,1e-05,1.81346]
[1777609819582,43.0,76986.89,0.0,-0.98823,1e-05,1.81338]
[1777609819634,43.0,76991.37,0.0,-0.98817,1e-05,1.82074]
[1777609823304,43.0,76987.58,0.0,-0.98822,1e-05,1.81451]
[1777609824311,43.0,76983.81,0.0,-0.98826,1e-05,1.80833]
[1777609825318,43.0,76987.51,0.0,-0.98822,1e-05,1.81439]
[1777609826325,43.0,76990.99,0.0,-0.98818,1e-05,1.82012]
[1777609829578,43.0,76992.06,0.0,-0.98816,1e-05,1.82188]
[1777609834592,43.0,76991.18,0.0,-0.98819,1e-05,1.8186]
[1777609834829,43.0,76991.18,0.0,-0.98819,1e-05,1.8186]
[1777609835392,43.0,76994.57,0.0,-0.98815,1e-05,1.82419]
[1777609836910,43.0,76994.57,0.0,-0.98815,1e-05,1.82419]
[1777609837075,43.0,76994.57,0.0,-0.98815,1e-05,1.82419]
[1777609837084,43.0,76990.23,0.0,-0.9882,1e-05,1.81704]
[1777609837406,43.0,76986.76,0.0,-0.98824,1e-05,1.81134]
[1777609841970,43.0,76988.46,0.0,-0.98822,1e-05,1.81413]
[1777609842074,43.0,76988.46,0.0,-0.98822,1e-05,1.81413]
[1777609842175,43.0,76991.17,0.0,-0.98819,1e-05,1.81859]
[1777609847786,43.0,76993.32,0.0,-0.98816,1e-05,1.82213]
[1777609847827,43.0,76993.32,0.0,-0.98816,1e-05,1.82213]
[1777609847879,43.0,76998.99,0.0,-0.98809,1e-05,1.83149]
[1777609848483,43.0,77002.33,0.0,-0.98805,1e-05,1.83702]
[1777609849490,43.0,77005.03,0.0,-0.98802,1e-05,1.8415]
[1777609850752,43.0,77005.03,0.0,-0.98802,1e-05,1.8415]
[1777609850829,43.0,77005.03,0.0,-0.98802,1e-05,1.8415]
[1777609850926,43.0,77004.75,0.0,-0.98802,1e-05,1.84104]
[1777609852135,43.0,77004.75,0.0,-0.98802,1e-05,1.84104]
[1777609852327,43.0,77003.66,0.0,-0.98803,1e-05,1.83923]
[1777609856328,43.0,77005.71,0.0,-0.98801,1e-05,1.84264]
[1777609856578,43.0,77005.71,0.0,-0.98801,1e-05,1.84264]
[1777609856677,43.0,77010.23,0.0,-0.98795,1e-05,1.85016]
[1777609858208,43.0,77009.29,0.0,-0.98797,1e-05,1.84859]
[1777609858331,43.0,77009.29,0.0,-0.98797,1e-05,1.84859]
[1777609858958,43.0,77010.18,0.0,-0.98795,1e-05,1.85008]
[1777609864673,43.0,77008.86,0.0,-0.98797,1e-05,1.84788]
[1777609864831,43.0,77008.86,0.0,-0.98797,1e-05,1.84788]
[1777609864908,43.0,77013.79,0.0,-0.98791,1e-05,1.85611]
[1777609866612,43.0,77016.69,0.0,-0.98787,1e-05,1.86096]
[1777609867262,43.0,77016.69,0.0,-0.98787,1e-05,1.86096]
[1777609867327,43.0,77016.69,0.0,-0.98787,1e-05,1.86096]
[1777609868207,43.0,77018.51,0.0,-0.98785,1e-05,1.86401]
[1777609868326,43.0,77018.51,0.0,-0.98785,1e-05,1.86401]
[1777609868626,43.0,77017.35,0.0,-0.98787,1e-05,1.86207]
[1777609870522,43.0,77016.72,0.0,-0.98787,1e-05,1.86101]
[1777609870577,43.0,77016.72,0.0,-0.98787,1e-05,1.86101]
[1777609875675,43.0,77011.76,0.0,-0.98793,1e-05,1.85272]
[1777609877046,43.0,77011.76,0.0,-0.98793,1e-05,1.85272]
[1777609877077,43.0,77011.76,0.0,-0.98793,1e-05,1.85272]
[1777609877142,43.0,77011.11,0.0,-0.98794,1e-05,1.85163]
[1777609883848,43.0,77011.01,0.0,-0.98794,1e-05,1.85146]
[1777609884070,43.0,77013.61,0.0,-0.98791,1e-05,1.85581]
[1777609885043,43.0,77013.61,0.0,-0.98791,1e-05,1.85581]
[1777609885075,43.0,77013.61,0.0,-0.98791,1e-05,1.85581]
[1777609885098,43.0,77013.55,0.0,-0.98791,1e-05,1.85571]
[1777609887579,43.0,77014.45,0.0,-0.9879,1e-05,1.85721]
[1777609887764,43.0,77020.15,0.0,-0.98783,1e-05,1.86677]
[1777609890785,43.0,77022.35,0.0,-0.9878,1e-05,1.87046]
[1777609891887,43.0,77022.35,0.0,-0.9878,1e-05,1.87046]
[1777609891947,43.0,77022.35,0.0,-0.9878,1e-05,1.87046]
[1777609892076,43.0,77022.35,0.0,-0.9878,1e-05,1.87046]
[1777609892177,43.0,77023.15,0.0,-0.9878,1e-05,1.86995]
[1777609897834,43.0,77024.82,0.0,-0.98778,1e-05,1.87276]
[1777609902007,43.0,77023.92,0.0,-0.9878,1e-05,1.87125]
[1777609902082,43.0,77023.92,0.0,-0.9878,1e-05,1.87125]
[1777609902180,43.0,77023.89,0.0,-0.9878,1e-05,1.8712]
[1777609903875,43.0,77017.49,0.0,-0.98788,1e-05,1.86045]
[1777609904514,43.0,77017.49,0.0,-0.98788,1e-05,1.86045]
[1777609904575,43.0,77017.49,0.0,-0.98788,1e-05,1.86045]
[1777609908999,43.0,77017.46,0.0,-0.98788,1e-05,1.8604]
[1777609909084,43.0,77017.46,0.0,-0.98788,1e-05,1.8604]
[1777609909098,43.0,77018.39,0.0,-0.98786,1e-05,1.86196]
[1777609909918,43.0,77021.6,0.0,-0.98782,1e-05,1.86735]
[1777609911811,43.0,77023.66,0.0,-0.9878,1e-05,1.87081]
[1777609911832,43.0,77023.66,0.0,-0.9878,1e-05,1.87081]
[1777609916967,43.0,77025.9,0.0,-0.98777,1e-05,1.87458]
[1777609917604,43.0,77025.9,0.0,-0.98777,1e-05,1.87458]
[1777609917826,43.0,77025.9,0.0,-0.98777,1e-05,1.87458]
[1777609917974,43.0,77027.22,0.0,-0.98775,1e-05,1.87681]
[1777609920116,43.0,77027.77,0.0,-0.98775,1e-05,1.87774]
[1777609920327,43.0,77028.51,0.0,-0.98774,1e-05,1.87899]
[1777609922002,43.0,77038.29,0.0,-0.98761,1e-05,1.89556]
[1777609923009,43.0,77042.3,0.0,-0.98756,1e-05,1.90239]
[1777609924019,43.0,77043.06,0.0,-0.98755,1e-05,1.90368]
[1777609924800,43.0,77043.06,0.0,-0.98755,1e-05,1.90368]
[1777609924833,43.0,77043.06,0.0,-0.98755,1e-05,1.90368]
[1777609925025,43.0,77043.07,0.0,-0.98755,1e-05,1.9037]
[1777609928046,43.0,77045.9,0.0,-0.98752,1e-05,1.90853]
[1777609929531,43.0,77045.92,0.0,-0.98752,1e-05,1.90857]
[1777609929580,43.0,77045.92,0.0,-0.98752,1e-05,1.90857]
[1777609935097,43.0,77043.86,0.0,-0.98754,1e-05,1.90505]
[1777609936103,43.0,77049.04,0.0,-0.98748,1e-05,1.91391]
[1777609938009,43.0,77049.27,0.0,-0.98748,1e-05,1.9143]
[1777609938075,43.0,77049.27,0.0,-0.98748,1e-05,1.9143]
[1777609938118,43.0,77049.89,0.0,-0.98747,1e-05,1.91537]
[1777609939519,43.0,77050.11,0.0,-0.98746,1e-05,1.91574]
[1777609939575,43.0,77050.11,0.0,-0.98746,1e-05,1.91574]
[1777609945167,43.0,77049.67,0.0,-0.98747,1e-05,1.91499]
[1777609945296,43.0,77049.67,0.0,-0.98747,1e-05,1.91499]
[1777609945330,43.0,77049.67,0.0,-0.98747,1e-05,1.91499]
[1777609946174,43.0,77048.82,0.0,-0.98748,1e-05,1.91353]
[1777609947661,43.0,77048.01,0.0,-0.98749,1e-05,1.91214]
[1777609947826,43.0,77048.01,0.0,-0.98749,1e-05,1.91214]
[1777609953223,43.0,77048.95,0.0,-0.98749,1e-05,1.91187]
[1777609954698,43.0,77047.66,0.0,-0.98751,1e-05,1.90966]
[1777609954829,43.0,77047.66,0.0,-0.98751,1e-05,1.90966]
[1777609955237,43.0,77047.14,0.0,-0.98751,1e-05,1.90877]
[1777609957432,43.0,77046.18,0.0,-0.98753,1e-05,1.90713]
[1777609957579,43.0,77046.18,0.0,-0.98753,1e-05,1.90713]
[1777609963293,43.0,77046.56,0.0,-0.98752,1e-05,1.90778]
[1777609966332,43.0,77048.08,0.0,-0.9875,1e-05,1.91038]
[1777609966578,43.0,77048.08,0.0,-0.9875,1e-05,1.91038]
[1777609966674,43.0,77048.71,0.0,-0.98749,1e-05,1.91146]
[1777609968311,43.0,77048.83,0.0,-0.98749,1e-05,1.91166]
[1777609968332,43.0,77048.83,0.0,-0.98749,1e-05,1.91166]
[1777609973363,43.0,77046.74,0.0,-0.98752,1e-05,1.90809]
[1777609974541,43.0,77046.74,0.0,-0.98752,1e-05,1.90809]
[1777609974581,43.0,77046.74,0.0,-0.98752,1e-05,1.90809]
[1777609974677,43.0,77036.07,0.0,-0.98765,1e-05,1.88991]
[1777609975377,43.0,77031.98,0.0,-0.98771,1e-05,1.88298]
[1777609978399,43.0,77026.12,0.0,-0.98778,1e-05,1.87309]
[1777609979406,43.0,77023.65,0.0,-0.98781,1e-05,1.86893]
[1777609980804,43.0,77023.65,0.0,-0.98781,1e-05,1.86893]
[1777609980826,43.0,77023.65,0.0,-0.98781,1e-05,1.86893]
[1777609980846,43.0,77021.25,0.0,-0.98784,1e-05,1.8649]
[1777609982561,43.0,77021.29,0.0,-0.98784,1e-05,1.86497]
[1777609982578,43.0,77021.29,0.0,-0.98784,1e-05,1.86497]
[1777609984441,43.0,77024.38,0.0,-0.9878,1e-05,1.87016]
[1777609990483,43.0,77020.85,0.0,-0.98785,1e-05,1.86423]
[1777609991601,43.0,77020.85,0.0,-0.98785,1e-05,1.86423]
[1777609991832,43.0,77020.85,0.0,-0.98785,1e-05,1.86423]
[1777609991903,43.0,77018.81,0.0,-0.98787,1e-05,1.86081]
[1777609992496,43.0,77016.57,0.0,-0.9879,1e-05,1.85706]
[1777609994511,43.0,77019.09,0.0,-0.98787,1e-05,1.86128]
[1777609995758,43.0,77019.09,0.0,-0.98787,1e-05,1.86128]
[1777609995835,43.0,77019.09,0.0,-0.98787,1e-05,1.86128]
[1777609995919,43.0,77022.08,0.0,-0.98783,1e-05,1.86629]
[1777610001559,43.0,77022.65,0.0,-0.98782,1e-05,1.86725]
[1777610002830,43.0,77022.65,0.0,-0.98782,1e-05,1.86725]
[1777610003076,43.0,77022.65,0.0,-0.98782,1e-05,1.86725]
[1777610003176,43.0,77024.01,0.0,-0.98781,1e-05,1.86954]
[1777610004321,43.0,77024.01,0.0,-0.98781,1e-05,1.86954]
[1777610004575,43.0,77023.39,0.0,-0.98781,1e-05,1.8685]
[1777610009616,43.0,77022.55,0.0,-0.98782,1e-05,1.86708]
[1777610014651,43.0,77022.64,0.0,-0.98783,1e-05,1.86538]
[1777610019960,43.0,77022.81,0.0,-0.98783,1e-05,1.86566]
[1777610020084,43.0,77022.81,0.0,-0.98783,1e-05,1.86566]
[1777610020322,43.0,77022.94,0.0,-0.98783,1e-05,1.86588]
[1777610021782,43.0,77022.79,0.0,-0.98783,1e-05,1.86563]
[1777610021833,43.0,77022.79,0.0,-0.98783,1e-05,1.86563]
[1777610023715,43.0,77027.18,0.0,-0.98778,1e-05,1.87301]
[1777610025174,43.0,77027.18,0.0,-0.98778,1e-05,1.87301]
[1777610025328,43.0,77027.18,0.0,-0.98778,1e-05,1.87301]
[1777610026948,43.0,77027.11,0.0,-0.98778,1e-05,1.8729]
[1777610027078,43.0,77027.11,0.0,-0.98778,1e-05,1.8729]
[1777610027164,43.0,77026.77,0.0,-0.98778,1e-05,1.87232]
[1777610031057,43.0,77026.99,0.0,-0.98778,1e-05,1.87269]
[1777610031082,43.0,77026.99,0.0,-0.98778,1e-05,1.87269]
[1777610031153,43.0,77029.07,0.0,-0.98775,1e-05,1.8762]
[1777610035799,43.0,77026.61,0.0,-0.98779,1e-05,1.87205]
[1777610036416,43.0,77026.61,0.0,-0.98779,1e-05,1.87205]
[1777610036578,43.0,77026.61,0.0,-0.98779,1e-05,1.87205]
[1777610036831,43.0,77026.61,0.0,-0.98779,1e-05,1.87205]
[1777610037084,43.0,77026.61,0.0,-0.98779,1e-05,1.87205]
[1777610037122,43.0,77026.85,0.0,-0.98778,1e-05,1.87246]
[1777610041956,43.0,77026.47,0.0,-0.98779,1e-05,1.87182]
[1777610042080,43.0,77026.47,0.0,-0.98779,1e-05,1.87182]
[1777610042160,43.0,77025.79,0.0,-0.9878,1e-05,1.87067]
[1777610042910,43.0,77025.79,0.0,-0.9878,1e-05,1.87067]
[1777610043082,43.0,77025.79,0.0,-0.9878,1e-05,1.87067]
[1777610048890,43.0,77025.7,0.0,-0.9878,1e-05,1.87052]
[1777610053926,43.0,77025.85,0.0,-0.98779,1e-05,1.87077]
[1777610057617,43.0,77025.52,0.0,-0.9878,1e-05,1.87022]
[1777610057826,43.0,77025.52,0.0,-0.9878,1e-05,1.87022]
[1777610057954,43.0,77023.98,0.0,-0.98782,1e-05,1.86763]
[1777610059846,43.0,77023.7,0.0,-0.98782,1e-05,1.86716]
[1777610060081,43.0,77023.7,0.0,-0.98782,1e-05,1.86716]
[1777610063514,43.0,77024.92,0.0,-0.98781,1e-05,1.86921]
[1777610063574,43.0,77024.92,0.0,-0.98781,1e-05,1.86921]
[1777610063995,43.0,77022.59,0.0,-0.98784,1e-05,1.86529]
[1777610065249,43.0,77022.59,0.0,-0.98784,1e-05,1.86529]
[1777610065329,43.0,77022.59,0.0,-0.98784,1e-05,1.86529]
[1777610066009,43.0,77017.93,0.0,-0.98789,1e-05,1.85748]
[1777610067174,43.0,77017.93,0.0,-0.98789,1e-05,1.85748]
[1777610067330,43.0,77017.93,0.0,-0.98789,1e-05,1.85748]
[1777610067388,43.0,77013.85,0.0,-0.98794,1e-05,1.85066]
[1777610067647,43.0,77013.85,0.0,-0.98794,1e-05,1.85066]
[1777610067829,43.0,77013.85,0.0,-0.98794,1e-05,1.85066]
[1777610068023,43.0,77015.58,0.0,-0.98792,1e-05,1.85355]
[1777610070038,43.0,77017.08,0.0,-0.9879,1e-05,1.85606]
[1777610070534,43.0,77017.08,0.0,-0.9879,1e-05,1.85606]
[1777610071439,43.0,77017.86,0.0,-0.98791,1e-05,1.85551]
[1777610071579,43.0,77017.86,0.0,-0.98791,1e-05,1.85551]
[1777610076522,43.0,77019.63,0.0,-0.98788,1e-05,1.85847]
[1777610076581,43.0,77019.63,0.0,-0.98788,1e-05,1.85847]
[1777610079101,43.0,77022.22,0.0,-0.98785,1e-05,1.86282]
[1777610081115,43.0,77024.25,0.0,-0.98783,1e-05,1.86622]
[1777610081461,43.0,77024.25,0.0,-0.98783,1e-05,1.86622]
[1777610081582,43.0,77024.25,0.0,-0.98783,1e-05,1.86622]
[1777610084135,43.0,77025.81,0.0,-0.98781,1e-05,1.86885]
[1777610085142,43.0,77027.49,0.0,-0.98779,1e-05,1.87167]
[1777610086150,43.0,77035.79,0.0,-0.98768,1e-05,1.88569]
[1777610087157,43.0,77039.34,0.0,-0.98764,1e-05,1.89172]
[1777610088164,43.0,77040.6,0.0,-0.98762,1e-05,1.89386]
[1777610088494,43.0,77040.6,0.0,-0.98762,1e-05,1.89386]
[1777610088578,43.0,77040.6,0.0,-0.98762,1e-05,1.89386]
[1777610089171,43.0,77043.56,0.0,-0.98758,1e-05,1.89889]
[1777610090178,43.0,77045.46,0.0,-0.98756,1e-05,1.90213]
[1777610093198,43.0,77048.37,0.0,-0.98752,1e-05,1.9071]
[1777610095212,43.0,77048.36,0.0,-0.98752,1e-05,1.90708]
[1777610095325,43.0,77048.36,0.0,-0.98752,1e-05,1.90708]
[1777610096067,43.0,77049.12,0.0,-0.98751,1e-05,1.90838]
[1777610096220,43.0,77049.69,0.0,-0.98751,1e-05,1.90936]
[1777610097575,43.0,77050.84,0.0,-0.98749,1e-05,1.91133]
[1777610098234,43.0,77051.38,0.0,-0.98748,1e-05,1.91225]
[1777610099241,43.0,77054.48,0.0,-0.98744,1e-05,1.91757]
[1777610101260,43.0,77055.12,0.0,-0.98744,1e-05,1.91867]
[1777610101329,43.0,77055.12,0.0,-0.98744,1e-05,1.91867]
[1777610107297,43.0,77055.13,0.0,-0.98744,1e-05,1.91868]
[1777610112332,43.0,77056.4,0.0,-0.98742,1e-05,1.92087]
[1777610113338,43.0,77058.15,0.0,-0.9874,1e-05,1.92388]
[1777610114722,43.0,77057.84,0.0,-0.9874,1e-05,1.92334]
[1777610114829,43.0,77057.84,0.0,-0.9874,1e-05,1.92334]
[1777610115592,43.0,77057.84,0.0,-0.9874,1e-05,1.92334]
[1777610116360,43.0,77057.82,0.0,-0.9874,1e-05,1.92331]
[1777610120033,43.0,77058.0,0.0,-0.9874,1e-05,1.92362]
[1777610120086,43.0,77058.0,0.0,-0.9874,1e-05,1.92362]
[1777610123409,43.0,77050.38,0.0,-0.9875,1e-05,1.91054]
[1777610124416,43.0,77045.43,0.0,-0.98756,1e-05,1.90208]
[1777610124645,43.0,77045.43,0.0,-0.98756,1e-05,1.90208]
[1777610124830,43.0,77045.43,0.0,-0.98756,1e-05,1.90208]
[1777610126089,43.0,77046.44,0.0,-0.98755,1e-05,1.9038]
[1777610126326,43.0,77046.44,0.0,-0.98755,1e-05,1.9038]
[1777610126430,43.0,77045.88,0.0,-0.98755,1e-05,1.90285]
[1777610128687,43.0,77045.62,0.0,-0.98756,1e-05,1.9024]
[1777610128829,43.0,77045.62,0.0,-0.98756,1e-05,1.9024]
[1777610134931,43.0,77046.21,0.0,-0.98756,1e-05,1.90153]
[1777610135079,43.0,77046.21,0.0,-0.98756,1e-05,1.90153]
[1777610135493,43.0,77049.62,0.0,-0.98752,1e-05,1.90735]
[1777610137342,43.0,77049.62,0.0,-0.98752,1e-05,1.90735]
[1777610137417,43.0,77049.3,0.0,-0.98752,1e-05,1.9068]
[1777610137577,43.0,77049.3,0.0,-0.98752,1e-05,1.9068]
[1777610138320,43.0,77049.3,0.0,-0.98752,1e-05,1.9068]
[1777610138585,43.0,77051.76,0.0,-0.98749,1e-05,1.91101]
[1777610144555,43.0,77054.92,0.0,-0.98745,1e-05,1.91643]
[1777610149961,43.0,77053.83,0.0,-0.98746,1e-05,1.91456]
[1777610150084,43.0,77053.83,0.0,-0.98746,1e-05,1.91456]
[1777610151587,43.0,77049.24,0.0,-0.98752,1e-05,1.9067]
[1777610151831,43.0,77049.24,0.0,-0.98752,1e-05,1.9067]
[1777610151930,43.0,77049.77,0.0,-0.98752,1e-05,1.90761]
[1777610157647,43.0,77049.03,0.0,-0.98753,1e-05,1.90634]
[1777610162681,43.0,77047.86,0.0,-0.98754,1e-05,1.90434]
[1777610163737,43.0,77047.86,0.0,-0.98754,1e-05,1.90434]
[1777610163828,43.0,77047.86,0.0,-0.98754,1e-05,1.90434]
[1777610169731,43.0,77048.74,0.0,-0.98753,1e-05,1.90585]
[1777610174766,43.0,77049.32,0.0,-0.98752,1e-05,1.90684]
[1777610179258,43.0,77050.47,0.0,-0.98751,1e-05,1.90881]
[1777610179328,43.0,77050.47,0.0,-0.98751,1e-05,1.90881]
[1777610180899,43.0,77052.11,0.0,-0.98749,1e-05,1.91161]
[1777610181078,43.0,77052.11,0.0,-0.98749,1e-05,1.91161]
[1777610181115,43.0,77052.16,0.0,-0.98749,1e-05,1.9117]
[1777610184720,43.0,77054.59,0.0,-0.98746,1e-05,1.91586]
[1777610184833,43.0,77054.59,0.0,-0.98746,1e-05,1.91586]
[1777610188468,43.0,77054.82,0.0,-0.98745,1e-05,1.91626]
[1777610188528,43.0,77054.21,0.0,-0.98746,1e-05,1.91521]
[1777610188578,43.0,77054.21,0.0,-0.98746,1e-05,1.91521]
[1777610189280,43.0,77054.21,0.0,-0.98746,1e-05,1.91521]
[1777610189327,43.0,77054.21,0.0,-0.98746,1e-05,1.91521]
[1777610192892,43.0,77057.09,0.0,-0.98744,1e-05,1.91826]
[1777610196290,43.0,77056.42,0.0,-0.98744,1e-05,1.91711]
[1777610196327,43.0,77056.42,0.0,-0.98744,1e-05,1.91711]
[1777610196568,43.0,77056.94,0.0,-0.98744,1e-05,1.918]
[1777610196577,43.0,77056.94,0.0,-0.98744,1e-05,1.918]
[1777610196919,43.0,77057.74,0.0,-0.98743,1e-05,1.91938]
[1777610201955,43.0,77057.5,0.0,-0.98743,1e-05,1.91897]
[1777610206990,43.0,77056.11,0.0,-0.98745,1e-05,1.91658]
[1777610212025,43.0,77055.53,0.0,-0.98745,1e-05,1.91558]
[1777610213198,43.0,77055.53,0.0,-0.98745,1e-05,1.91558]
[1777610213334,43.0,77055.53,0.0,-0.98745,1e-05,1.91558]
[1777610218684,43.0,77053.04,0.0,-0.98749,1e-05,1.91132]
[1777610218831,43.0,77053.04,0.0,-0.98749,1e-05,1.91132]
[1777610219535,43.0,77053.04,0.0,-0.98749,1e-05,1.91132]
[1777610219557,43.0,77052.84,0.0,-0.98749,1e-05,1.91097]
[1777610219583,43.0,77052.84,0.0,-0.98749,1e-05,1.91097]
[1777610224276,43.0,77050.81,0.0,-0.98752,1e-05,1.9075]
[1777610224325,43.0,77050.81,0.0,-0.98752,1e-05,1.9075]
[1777610227048,43.0,77052.64,0.0,-0.98749,1e-05,1.91063]
[1777610227076,43.0,77052.64,0.0,-0.98749,1e-05,1.91063]
[1777610227577,43.0,77051.29,0.0,-0.98751,1e-05,1.90832]
[1777610227829,43.0,77051.29,0.0,-0.98751,1e-05,1.90832]
[1777610228137,43.0,77051.82,0.0,-0.9875,1e-05,1.90923]
[1777610233172,43.0,77053.29,0.0,-0.98748,1e-05,1.91174]
[1777610237747,43.0,77051.13,0.0,-0.98751,1e-05,1.90805]
[1777610237830,43.0,77051.13,0.0,-0.98751,1e-05,1.90805]
[1777610241228,43.0,77047.48,0.0,-0.98756,1e-05,1.90181]
[1777610242438,43.0,77047.48,0.0,-0.98756,1e-05,1.90181]
[1777610242581,43.0,77047.48,0.0,-0.98756,1e-05,1.90181]
[1777610242915,43.0,77045.0,0.0,-0.98759,1e-05,1.89758]
[1777610243076,43.0,77045.0,0.0,-0.98759,1e-05,1.89758]
[1777610243242,43.0,77045.07,0.0,-0.98759,1e-05,1.8977]
[1777610248277,43.0,77045.97,0.0,-0.98758,1e-05,1.89924]
[1777610253312,43.0,77047.45,0.0,-0.98757,1e-05,1.89988]
[1777610254055,43.0,77047.45,0.0,-0.98757,1e-05,1.89988]
[1777610254080,43.0,77047.45,0.0,-0.98757,1e-05,1.89988]
[1777610259354,43.0,77046.89,0.0,-0.98758,1e-05,1.89892]
[1777610264388,43.0,77043.82,0.0,-0.98762,1e-05,1.8937]
[1777610264887,43.0,77043.82,0.0,-0.98762,1e-05,1.8937]
[1777610265074,43.0,77043.82,0.0,-0.98762,1e-05,1.8937]
[1777610267361,43.0,77041.84,0.0,-0.98764,1e-05,1.89033]
[1777610267576,43.0,77041.84,0.0,-0.98764,1e-05,1.89033]
[1777610267409,43.0,77042.65,0.0,-0.98763,1e-05,1.89171]
[1777610272205,43.0,77043.0,0.0,-0.98763,1e-05,1.8923]
[1777610272329,43.0,77043.0,0.0,-0.98763,1e-05,1.8923]
[1777610277479,43.0,77042.56,0.0,-0.98763,1e-05,1.89156]
[1777610281507,43.0,77032.26,0.0,-0.98776,1e-05,1.87412]
[1777610281663,43.0,77032.26,0.0,-0.98776,1e-05,1.87412]
[1777610281835,43.0,77032.26,0.0,-0.98776,1e-05,1.87412]
[1777610282515,43.0,77030.29,0.0,-0.98779,1e-05,1.8708]
[1777610284251,43.0,77029.96,0.0,-0.98779,1e-05,1.87025]
[1777610284330,43.0,77029.96,0.0,-0.98779,1e-05,1.87025]
[1777610284529,43.0,77030.0,0.0,-0.98779,1e-05,1.87031]
[1777610286624,43.0,77029.67,0.0,-0.98779,1e-05,1.86976]
[1777610286827,43.0,77028.55,0.0,-0.98781,1e-05,1.86787]
[1777610292585,43.0,77030.42,0.0,-0.98778,1e-05,1.87102]
[1777610295785,43.0,77030.65,0.0,-0.98778,1e-05,1.87141]
[1777610295825,43.0,77030.65,0.0,-0.98778,1e-05,1.87141]
[1777610297962,43.0,77030.81,0.0,-0.98778,1e-05,1.87168]
[1777610298086,43.0,77030.81,0.0,-0.98778,1e-05,1.87168]
[1777610298627,43.0,77031.3,0.0,-0.98777,1e-05,1.8725]
[1777610303663,43.0,77029.13,0.0,-0.9878,1e-05,1.86885]
[1777610305314,43.0,77029.13,0.0,-0.9878,1e-05,1.86885]
[1777610305323,43.0,77029.13,0.0,-0.9878,1e-05,1.86885]
[1777610311169,43.0,77030.89,0.0,-0.98778,1e-05,1.87181]
[1777610311333,43.0,77030.89,0.0,-0.98778,1e-05,1.87181]
[1777610311863,43.0,77027.61,0.0,-0.98783,1e-05,1.86443]
[1777610312077,43.0,77027.61,0.0,-0.98783,1e-05,1.86443]
[1777610312106,43.0,77027.89,0.0,-0.98783,1e-05,1.8649]
[1777610318046,43.0,77027.51,0.0,-0.98783,1e-05,1.86427]
[1777610318075,43.0,77027.51,0.0,-0.98783,1e-05,1.86427]
[1777610322968,43.0,77028.39,0.0,-0.98782,1e-05,1.86574]
[1777610323074,43.0,77028.39,0.0,-0.98782,1e-05,1.86574]
[1777610324676,43.0,77030.68,0.0,-0.98779,1e-05,1.8696]
[1777610324840,43.0,77030.68,0.0,-0.98779,1e-05,1.8696]
[1777610324889,43.0,77030.36,0.0,-0.9878,1e-05,1.86906]
[1777610325899,43.0,77030.36,0.0,-0.9878,1e-05,1.86906]
[1777610326080,43.0,77030.36,0.0,-0.9878,1e-05,1.86906]
[1777610331858,43.0,77030.9,0.0,-0.98779,1e-05,1.86997]
[1777610336894,43.0,77031.42,0.0,-0.98778,1e-05,1.87084]
[1777610337913,43.0,77031.42,0.0,-0.98778,1e-05,1.87084]
[1777610338073,43.0,77031.42,0.0,-0.98778,1e-05,1.87084]
[1777610340677,43.0,77032.57,0.0,-0.98777,1e-05,1.87278]
[1777610340828,43.0,77032.08,0.0,-0.98778,1e-05,1.87195]
[1777610340921,43.0,77032.13,0.0,-0.98777,1e-05,1.87204]
[1777610345957,43.0,77033.14,0.0,-0.98776,1e-05,1.87374]
[1777610350992,43.0,77032.25,0.0,-0.98777,1e-05,1.87224]
[1777610356029,43.0,77032.3,0.0,-0.98777,1e-05,1.87232]
[1777610357036,43.0,77040.75,0.0,-0.98767,1e-05,1.88661]
[1777610358043,43.0,77045.45,0.0,-0.98761,1e-05,1.89459]
[1777610363078,43.0,77046.4,0.0,-0.9876,1e-05,1.89621]
[1777610364085,43.0,77050.17,0.0,-0.98755,1e-05,1.90263]
[1777610366814,43.0,77052.04,0.0,-0.98752,1e-05,1.90583]
[1777610373148,43.0,77052.78,0.0,-0.98753,1e-05,1.90521]
[1777610378144,43.0,77053.02,0.0,-0.98752,1e-05,1.90562]
[1777610378330,43.0,77053.02,0.0,-0.98752,1e-05,1.90562]
[1777610378432,43.0,77053.14,0.0,-0.98752,1e-05,1.90582]
[1777610384224,43.0,77054.65,0.0,-0.9875,1e-05,1.9084]
[1777610389260,43.0,77054.49,0.0,-0.9875,1e-05,1.90813]
[1777610394297,43.0,77053.91,0.0,-0.98751,1e-05,1.90714]
[1777610396311,43.0,77057.43,0.0,-0.98747,1e-05,1.91317]
[1777610401346,43.0,77051.91,0.0,-0.98754,1e-05,1.90372]
[1777610405374,43.0,77048.05,0.0,-0.98759,1e-05,1.89714]
[1777610409439,43.0,77047.65,0.0,-0.98759,1e-05,1.89645]
[1777610409583,43.0,77047.65,0.0,-0.98759,1e-05,1.89645]
[1777610409648,43.0,77047.29,0.0,-0.9876,1e-05,1.89584]
[1777610416451,43.0,77046.44,0.0,-0.98761,1e-05,1.8944]
[1777610421485,43.0,77045.71,0.0,-0.98762,1e-05,1.89315]
[1777610423500,43.0,77041.28,0.0,-0.98767,1e-05,1.88563]
[1777610425514,43.0,77036.44,0.0,-0.98773,1e-05,1.87744]
[1777610430550,43.0,77034.19,0.0,-0.98776,1e-05,1.87365]
[1777610432845,43.0,77033.91,0.0,-0.98778,1e-05,1.87131]
[1777610434581,43.0,77032.77,0.0,-0.98779,1e-05,1.86939]
[1777610434681,43.0,77032.52,0.0,-0.98779,1e-05,1.86897]
[1777610434827,43.0,77032.52,0.0,-0.98779,1e-05,1.86897]
[1777610440618,43.0,77032.02,0.0,-0.9878,1e-05,1.86813]
[1777610445655,43.0,77032.4,0.0,-0.98779,1e-05,1.86877]
[1777610451775,43.0,77029.84,0.0,-0.98783,1e-05,1.86446]
[1777610453117,43.0,77027.23,0.0,-0.98786,1e-05,1.86008]
[1777610453789,43.0,76994.59,0.0,-0.98826,1e-05,1.80598]
[1777610454796,43.0,76996.72,0.0,-0.98823,1e-05,1.80947]
[1777610456686,43.0,76994.23,0.0,-0.98826,1e-05,1.80539]
[1777610457820,43.0,77001.49,0.0,-0.98818,1e-05,1.81731]
[1777610458824,43.0,77002.73,0.0,-0.98816,1e-05,1.81935]
[1777610463860,43.0,77003.57,0.0,-0.98815,1e-05,1.82074]
[1777610464867,43.0,77007.8,0.0,-0.9881,1e-05,1.82772]
[1777610466305,43.0,77007.8,0.0,-0.9881,1e-05,1.82772]
[1777610466334,43.0,77007.8,0.0,-0.9881,1e-05,1.82772]
[1777610466681,43.0,77007.94,0.0,-0.9881,1e-05,1.82795]
[1777610468895,43.0,77010.94,0.0,-0.98806,1e-05,1.83292]
[1777610470909,43.0,77014.1,0.0,-0.98802,1e-05,1.83816]
[1777610472633,43.0,77014.1,0.0,-0.98802,1e-05,1.83816]
[1777610472829,43.0,77014.1,0.0,-0.98802,1e-05,1.83816]
[1777610472679,43.0,77014.49,0.0,-0.98802,1e-05,1.83881]
[1777610478751,43.0,77014.74,0.0,-0.98801,1e-05,1.83923]
[1777610478825,43.0,77014.74,0.0,-0.98801,1e-05,1.83923]
[1777610479972,43.0,77007.4,0.0,-0.9881,1e-05,1.82706]
[1777610481940,43.0,77004.88,0.0,-0.98813,1e-05,1.8229]
[1777610482077,43.0,77004.88,0.0,-0.98813,1e-05,1.8229]
[1777610482171,43.0,77004.97,0.0,-0.98813,1e-05,1.82305]
[1777610488028,43.0,77004.7,0.0,-0.98814,1e-05,1.8226]
[1777610489967,43.0,77004.97,0.0,-0.98813,1e-05,1.82305]
[1777610490074,43.0,77004.97,0.0,-0.98813,1e-05,1.82305]
[1777610494673,43.0,77004.09,0.0,-0.98816,1e-05,1.81976]
[1777610494826,43.0,77004.09,0.0,-0.98816,1e-05,1.81976]
[1777610494771,43.0,77004.19,0.0,-0.98815,1e-05,1.81993]
[1777610500112,43.0,77003.2,0.0,-0.98817,1e-05,1.8183]
[1777610502906,43.0,77003.12,0.0,-0.98817,1e-05,1.81817]
[1777610508168,43.0,77002.57,0.0,-0.98817,1e-05,1.81726]
[1777610511189,43.0,77005.92,0.0,-0.98813,1e-05,1.82278]
[1777610513497,43.0,77007.3,0.0,-0.98812,1e-05,1.82506]
[1777610513581,43.0,77007.3,0.0,-0.98812,1e-05,1.82506]
[1777610513811,43.0,77006.82,0.0,-0.98812,1e-05,1.82427]
[1777610519244,43.0,77008.46,0.0,-0.9881,1e-05,1.82698]
[1777610521009,43.0,77008.55,0.0,-0.9881,1e-05,1.82713]
[1777610521074,43.0,77008.55,0.0,-0.9881,1e-05,1.82713]
[1777610521442,43.0,77008.55,0.0,-0.9881,1e-05,1.82713]
[1777610521578,43.0,77008.55,0.0,-0.9881,1e-05,1.82713]
[1777610521662,43.0,77007.44,0.0,-0.98812,1e-05,1.82529]
[1777610527303,43.0,77007.49,0.0,-0.98811,1e-05,1.82538]
[1777610532652,43.0,77009.7,0.0,-0.98809,1e-05,1.82903]
[1777610532828,43.0,77009.7,0.0,-0.98809,1e-05,1.82903]
[1777610538383,43.0,77010.66,0.0,-0.98808,1e-05,1.83062]
[1777610539260,43.0,77010.66,0.0,-0.98808,1e-05,1.83062]
[1777610539326,43.0,77010.66,0.0,-0.98808,1e-05,1.83062]
[1777610539526,43.0,77010.66,0.0,-0.98808,1e-05,1.83062]
[1777610545432,43.0,77012.59,0.0,-0.98805,1e-05,1.83382]
[1777610546827,43.0,77012.59,0.0,-0.98805,1e-05,1.83382]
[1777610547540,43.0,77012.75,0.0,-0.98805,1e-05,1.83408]
[1777610547576,43.0,77012.75,0.0,-0.98805,1e-05,1.83408]
[1777610547651,43.0,77014.79,0.0,-0.98803,1e-05,1.83747]
[1777610553487,43.0,77015.57,0.0,-0.98803,1e-05,1.83692]
[1777610558190,43.0,77016.08,0.0,-0.98802,1e-05,1.83777]
[1777610558325,43.0,77016.08,0.0,-0.98802,1e-05,1.83777]
[1777610563560,43.0,77016.35,0.0,-0.98802,1e-05,1.83822]
[1777610572623,43.0,77016.1,0.0,-0.98802,1e-05,1.8378]
[1777610577657,43.0,77016.67,0.0,-0.98801,1e-05,1.83875]
[1777610578706,43.0,77016.67,0.0,-0.98801,1e-05,1.83875]
[1777610578829,43.0,77016.67,0.0,-0.98801,1e-05,1.83875]
[1777610578913,43.0,77017.32,0.0,-0.98801,1e-05,1.83983]
[1777610579435,43.0,77017.32,0.0,-0.98801,1e-05,1.83983]
[1777610579575,43.0,77017.32,0.0,-0.98801,1e-05,1.83983]
[1777610584708,43.0,77020.66,0.0,-0.98796,1e-05,1.84539]
[1777610586720,43.0,77033.66,0.0,-0.9878,1e-05,1.86716]
[1777610588375,43.0,77035.44,0.0,-0.98778,1e-05,1.87016]
[1777610588580,43.0,77035.44,0.0,-0.98778,1e-05,1.87016]
[1777610588735,43.0,77035.64,0.0,-0.98778,1e-05,1.87049]
[1777610589189,43.0,77035.64,0.0,-0.98778,1e-05,1.87049]
[1777610589324,43.0,77035.64,0.0,-0.98778,1e-05,1.87049]
[1777610594777,43.0,77036.42,0.0,-0.98777,1e-05,1.87181]
[1777610596537,43.0,77036.39,0.0,-0.98777,1e-05,1.87176]
[1777610596578,43.0,77036.39,0.0,-0.98777,1e-05,1.87176]
[1777610596791,43.0,77035.89,0.0,-0.98777,1e-05,1.87091]
[1777610597143,43.0,77035.89,0.0,-0.98777,1e-05,1.87091]
[1777610597327,43.0,77035.89,0.0,-0.98777,1e-05,1.87091]
[1777610602833,43.0,77033.55,0.0,-0.9878,1e-05,1.86697]
[1777610605243,43.0,77033.21,0.0,-0.98781,1e-05,1.8664]
[1777610605325,43.0,77033.21,0.0,-0.98781,1e-05,1.8664]
[1777610605687,43.0,77033.21,0.0,-0.98781,1e-05,1.8664]
[1777610605829,43.0,77033.21,0.0,-0.98781,1e-05,1.8664]
[1777610605854,43.0,77031.12,0.0,-0.98783,1e-05,1.86289]
[1777610609142,43.0,77029.84,0.0,-0.98785,1e-05,1.86074]
[1777610609210,43.0,77029.84,0.0,-0.98785,1e-05,1.86074]
[1777610609324,43.0,77029.84,0.0,-0.98785,1e-05,1.86074]
[1777610609882,43.0,77029.83,0.0,-0.98785,1e-05,1.86072]
[1777610612902,43.0,77025.96,0.0,-0.98791,1e-05,1.85239]
[1777610615277,43.0,77025.72,0.0,-0.98791,1e-05,1.85199]
[1777610615324,43.0,77025.72,0.0,-0.98791,1e-05,1.85199]
[1777610615451,43.0,77025.72,0.0,-0.98791,1e-05,1.85199]
[1777610615579,43.0,77025.72,0.0,-0.98791,1e-05,1.85199]
[1777610615924,43.0,77024.9,0.0,-0.98792,1e-05,1.85062]
[1777610620959,43.0,77024.64,0.0,-0.98793,1e-05,1.85018]
[1777610622511,43.0,77024.93,0.0,-0.98792,1e-05,1.85067]
[1777610622577,43.0,77024.93,0.0,-0.98792,1e-05,1.85067]
[1777610622973,43.0,77030.5,0.0,-0.98785,1e-05,1.85999]
[1777610623980,43.0,77036.57,0.0,-0.98778,1e-05,1.87019]
[1777610624279,43.0,77036.57,0.0,-0.98778,1e-05,1.87019]
[1777610624334,43.0,77036.57,0.0,-0.98778,1e-05,1.87019]
[1777610628189,43.0,77035.95,0.0,-0.98779,1e-05,1.86915]
[1777610628325,43.0,77035.95,0.0,-0.98779,1e-05,1.86915]
[1777610628662,43.0,77035.95,0.0,-0.98779,1e-05,1.86915]
[1777610628832,43.0,77035.95,0.0,-0.98779,1e-05,1.86915]
[1777610628932,43.0,77036.94,0.0,-0.98777,1e-05,1.87082]
[1777610633442,43.0,77037.82,0.0,-0.98776,1e-05,1.8723]
[1777610633577,43.0,77037.82,0.0,-0.98776,1e-05,1.8723]
[1777610633601,43.0,77037.82,0.0,-0.98776,1e-05,1.8723]
[1777610633825,43.0,77037.82,0.0,-0.98776,1e-05,1.8723]
[1777610633926,43.0,77038.82,0.0,-0.98775,1e-05,1.87399]
[1777610639504,43.0,77039.6,0.0,-0.98774,1e-05,1.87531]
[1777610639581,43.0,77039.6,0.0,-0.98774,1e-05,1.87531]
[1777610639679,43.0,77038.93,0.0,-0.98775,1e-05,1.87417]
[1777610640489,43.0,77038.93,0.0,-0.98775,1e-05,1.87417]
[1777610640578,43.0,77038.93,0.0,-0.98775,1e-05,1.87417]
[1777610642111,43.0,77043.66,0.0,-0.98769,1e-05,1.88217]
[1777610643786,43.0,77043.66,0.0,-0.98769,1e-05,1.88217]
[1777610643828,43.0,77043.66,0.0,-0.98769,1e-05,1.88217]
[1777610644240,43.0,77044.09,0.0,-0.98768,1e-05,1.8829]
[1777610644326,43.0,77044.09,0.0,-0.98768,1e-05,1.8829]
[1777610644341,43.0,77046.96,0.0,-0.98765,1e-05,1.88776]
[1777610649675,43.0,77045.53,0.0,-0.98767,1e-05,1.88534]
[1777610649831,43.0,77045.53,0.0,-0.98767,1e-05,1.88534]
[1777610659229,43.0,77045.16,0.0,-0.98767,1e-05,1.88471]
[1777610664265,43.0,77044.82,0.0,-0.98767,1e-05,1.88414]
[1777610669300,43.0,77044.68,0.0,-0.98768,1e-05,1.8839]
[1777610670129,43.0,77044.68,0.0,-0.98768,1e-05,1.8839]
[1777610670327,43.0,77044.68,0.0,-0.98768,1e-05,1.8839]
[1777610670820,43.0,77044.68,0.0,-0.98768,1e-05,1.8839]
[1777610670902,43.0,77044.52,0.0,-0.98768,1e-05,1.88363]
[1777610671077,43.0,77044.52,0.0,-0.98768,1e-05,1.88363]
[1777610676349,43.0,77044.7,0.0,-0.98769,1e-05,1.88206]
[1777610677465,43.0,77044.7,0.0,-0.98769,1e-05,1.88206]
[1777610677576,43.0,77044.7,0.0,-0.98769,1e-05,1.88206]
[1777610677676,43.0,77045.22,0.0,-0.98768,1e-05,1.88294]
[1777610678089,43.0,77045.22,0.0,-0.98768,1e-05,1.88294]
[1777610684405,43.0,77046.07,0.0,-0.98767,1e-05,1.88438]
[1777610689439,43.0,77046.62,0.0,-0.98766,1e-05,1.88531]
[1777610691076,43.0,77046.68,0.0,-0.98766,1e-05,1.88541]
[1777610691328,43.0,77046.68,0.0,-0.98766,1e-05,1.88541]
[1777610691878,43.0,77046.68,0.0,-0.98766,1e-05,1.88541]
[1777610691926,43.0,77046.89,0.0,-0.98766,1e-05,1.88577]
[1777610692083,43.0,77046.89,0.0,-0.98766,1e-05,1.88577]
[1777610694475,43.0,77056.1,0.0,-0.98754,1e-05,1.90144]
[1777610695482,43.0,77057.74,0.0,-0.98752,1e-05,1.90424]
[1777610697956,43.0,77055.89,0.0,-0.98755,1e-05,1.90108]
[1777610698041,43.0,77054.07,0.0,-0.98757,1e-05,1.89798]
[1777610698076,43.0,77054.07,0.0,-0.98757,1e-05,1.89798]
[1777610698588,43.0,77054.07,0.0,-0.98757,1e-05,1.89798]
[1777610698828,43.0,77054.07,0.0,-0.98757,1e-05,1.89798]
[1777610698878,43.0,77053.73,0.0,-0.98757,1e-05,1.8974]
[1777610704545,43.0,77054.31,0.0,-0.98757,1e-05,1.89839]
[1777610707566,43.0,77049.78,0.0,-0.98762,1e-05,1.89068]
[1777610708679,43.0,77049.78,0.0,-0.98762,1e-05,1.89068]
[1777610708829,43.0,77049.78,0.0,-0.98762,1e-05,1.89068]
[1777610708891,43.0,77047.45,0.0,-0.98765,1e-05,1.88672]
[1777610709330,43.0,77047.45,0.0,-0.98765,1e-05,1.88672]
[1777610709578,43.0,77047.45,0.0,-0.98765,1e-05,1.88672]
[1777610715622,43.0,77047.05,0.0,-0.98766,1e-05,1.88604]
[1777610717780,43.0,77047.4,0.0,-0.98765,1e-05,1.88663]
[1777610717830,43.0,77047.4,0.0,-0.98765,1e-05,1.88663]
[1777610717882,43.0,77047.51,0.0,-0.98765,1e-05,1.88682]
[1777610718533,43.0,77047.51,0.0,-0.98765,1e-05,1.88682]
[1777610718580,43.0,77047.51,0.0,-0.98765,1e-05,1.88682]
[1777610720657,43.0,77044.28,0.0,-0.98769,1e-05,1.88135]
[1777610725724,43.0,77042.88,0.0,-0.98771,1e-05,1.87898]
[1777610725830,43.0,77042.88,0.0,-0.98771,1e-05,1.87898]
[1777610725931,43.0,77042.61,0.0,-0.98771,1e-05,1.87852]
[1777610726481,43.0,77042.61,0.0,-0.98771,1e-05,1.87852]
[1777610726578,43.0,77042.61,0.0,-0.98771,1e-05,1.87852]
[1777610729720,43.0,77037.01,0.0,-0.98778,1e-05,1.86907]
[1777610730422,43.0,77037.01,0.0,-0.98778,1e-05,1.86907]
[1777610730579,43.0,77037.01,0.0,-0.98778,1e-05,1.86907]
[1777610730727,43.0,77037.32,0.0,-0.98778,1e-05,1.86959]
[1777610731404,43.0,77037.32,0.0,-0.98778,1e-05,1.86959]
[1777610731580,43.0,77037.32,0.0,-0.98778,1e-05,1.86959]
[1777610736769,43.0,77035.78,0.0,-0.98781,1e-05,1.86514]
[1777610737461,43.0,77035.78,0.0,-0.98781,1e-05,1.86514]
[1777610737577,43.0,77035.78,0.0,-0.98781,1e-05,1.86514]
[1777610738022,43.0,77035.78,0.0,-0.98781,1e-05,1.86514]
[1777610738078,43.0,77035.78,0.0,-0.98781,1e-05,1.86514]
[1777610738070,43.0,77035.78,0.0,-0.98781,1e-05,1.86514]
[1777610743818,43.0,77035.89,0.0,-0.98781,1e-05,1.86532]
[1777610748853,43.0,77036.34,0.0,-0.9878,1e-05,1.86608]
[1777610749906,43.0,77036.34,0.0,-0.9878,1e-05,1.86608]
[1777610750080,43.0,77036.34,0.0,-0.9878,1e-05,1.86608]
[1777610750008,43.0,77040.49,0.0,-0.98775,1e-05,1.87307]
[1777610751028,43.0,77040.49,0.0,-0.98775,1e-05,1.87307]
[1777610751078,43.0,77040.49,0.0,-0.98775,1e-05,1.87307]
[1777610751070,43.0,77042.07,0.0,-0.98773,1e-05,1.87574]
[1777610756909,43.0,77042.69,0.0,-0.98772,1e-05,1.87678]
[1777610758695,43.0,77043.17,0.0,-0.98772,1e-05,1.8776]
[1777610758826,43.0,77043.17,0.0,-0.98772,1e-05,1.8776]
[1777610758923,43.0,77042.9,0.0,-0.98772,1e-05,1.87714]
[1777610759551,43.0,77042.9,0.0,-0.98772,1e-05,1.87714]
[1777610759576,43.0,77042.9,0.0,-0.98772,1e-05,1.87714]
[1777610763696,43.0,77046.68,0.0,-0.98767,1e-05,1.88354]
[1777610763826,43.0,77046.68,0.0,-0.98767,1e-05,1.88354]
[1777610766291,43.0,77046.14,0.0,-0.98768,1e-05,1.88262]
[1777610766325,43.0,77046.14,0.0,-0.98768,1e-05,1.88262]
[1777610766978,43.0,77046.12,0.0,-0.98768,1e-05,1.88259]
[1777610772014,43.0,77046.3,0.0,-0.98768,1e-05,1.88289]
[1777610773959,43.0,77046.42,0.0,-0.98768,1e-05,1.8831]
[1777610774076,43.0,77046.42,0.0,-0.98768,1e-05,1.8831]
[1777610781036,43.0,77045.55,0.0,-0.98769,1e-05,1.88162]
[1777610781081,43.0,77045.55,0.0,-0.98769,1e-05,1.88162]
[1777610781137,43.0,77043.73,0.0,-0.98771,1e-05,1.87854]
[1777610782165,43.0,77043.73,0.0,-0.98771,1e-05,1.87854]
[1777610782326,43.0,77043.73,0.0,-0.98771,1e-05,1.87854]
[1777610788127,43.0,77043.94,0.0,-0.98771,1e-05,1.8789]
[1777610794170,43.0,77043.77,0.0,-0.98772,1e-05,1.87674]
[1777610795309,43.0,77043.77,0.0,-0.98772,1e-05,1.87674]
[1777610795332,43.0,77043.77,0.0,-0.98772,1e-05,1.87674]
[1777610795518,43.0,77043.77,0.0,-0.98772,1e-05,1.87674]
[1777610796393,43.0,77043.77,0.0,-0.98772,1e-05,1.87674]
[1777610796577,43.0,77043.77,0.0,-0.98772,1e-05,1.87674]
[1777610802226,43.0,77043.54,0.0,-0.98773,1e-05,1.87635]
[1777610806253,43.0,77045.85,0.0,-0.9877,1e-05,1.88026]
[1777610809715,43.0,77044.67,0.0,-0.98771,1e-05,1.87826]
[1777610809826,43.0,77044.67,0.0,-0.98771,1e-05,1.87826]
[1777610809916,43.0,77037.43,0.0,-0.9878,1e-05,1.86605]
[1777610811178,43.0,77034.51,0.0,-0.98784,1e-05,1.86114]
[1777610811329,43.0,77034.51,0.0,-0.98784,1e-05,1.86114]
[1777610815495,43.0,77035.29,0.0,-0.98783,1e-05,1.86245]
[1777610815575,43.0,77035.29,0.0,-0.98783,1e-05,1.86245]
[1777610816035,43.0,77035.29,0.0,-0.98783,1e-05,1.86245]
[1777610816079,43.0,77035.29,0.0,-0.98783,1e-05,1.86245]
[1777610816180,43.0,77035.99,0.0,-0.98782,1e-05,1.86363]
[1777610820352,43.0,77033.56,0.0,-0.98785,1e-05,1.85955]
[1777610825183,43.0,77034.06,0.0,-0.98784,1e-05,1.86038]
[1777610825329,43.0,77033.43,0.0,-0.98785,1e-05,1.85933]
[1777610825387,43.0,77033.96,0.0,-0.98785,1e-05,1.86022]
[1777610826380,43.0,77033.96,0.0,-0.98785,1e-05,1.86022]
[1777610826577,43.0,77033.96,0.0,-0.98785,1e-05,1.86022]
[1777610832436,43.0,77034.07,0.0,-0.98784,1e-05,1.8604]
[1777610837471,43.0,77034.5,0.0,-0.98784,1e-05,1.86112]
[1777610841417,43.0,77033.51,0.0,-0.98785,1e-05,1.85946]
[1777610841580,43.0,77033.51,0.0,-0.98785,1e-05,1.85946]
[1777610841609,43.0,77032.94,0.0,-0.98786,1e-05,1.85851]
[1777610842815,43.0,77032.94,0.0,-0.98786,1e-05,1.85851]
[1777610842827,43.0,77032.94,0.0,-0.98786,1e-05,1.85851]
[1777610848548,43.0,77033.88,0.0,-0.98785,1e-05,1.86008]
[1777610854157,43.0,77034.13,0.0,-0.98786,1e-05,1.85864]
[1777610854181,43.0,77034.66,0.0,-0.98785,1e-05,1.85953]
[1777610854324,43.0,77034.66,0.0,-0.98785,1e-05,1.85953]
[1777610854963,43.0,77034.66,0.0,-0.98785,1e-05,1.85953]
[1777610855082,43.0,77034.66,0.0,-0.98785,1e-05,1.85953]
[1777610855169,43.0,77035.23,0.0,-0.98784,1e-05,1.86049]
[1777610860632,43.0,77034.76,0.0,-0.98785,1e-05,1.8597]
[1777610863653,43.0,77037.53,0.0,-0.98781,1e-05,1.86435]
[1777610866264,43.0,77037.76,0.0,-0.98781,1e-05,1.86474]
[1777610866326,43.0,77037.76,0.0,-0.98781,1e-05,1.86474]
[1777610866674,43.0,77038.38,0.0,-0.9878,1e-05,1.86578]
[1777610867633,43.0,77038.38,0.0,-0.9878,1e-05,1.86578]
[1777610867835,43.0,77038.38,0.0,-0.9878,1e-05,1.86578]
[1777610871709,43.0,77035.93,0.0,-0.98783,1e-05,1.86166]
[1777610873253,43.0,77036.42,0.0,-0.98783,1e-05,1.86249]
[1777610873324,43.0,77036.42,0.0,-0.98783,1e-05,1.86249]
[1777610873723,43.0,77035.85,0.0,-0.98783,1e-05,1.86153]
[1777610874969,43.0,77035.85,0.0,-0.98783,1e-05,1.86153]
[1777610875081,43.0,77035.85,0.0,-0.98783,1e-05,1.86153]
[1777610879049,43.0,77035.28,0.0,-0.98784,1e-05,1.86057]
[1777610879074,43.0,77035.28,0.0,-0.98784,1e-05,1.86057]
[1777610879148,43.0,77035.89,0.0,-0.98783,1e-05,1.8616]
[1777610880998,43.0,77036.61,0.0,-0.98782,1e-05,1.86281]
[1777610881080,43.0,77036.61,0.0,-0.98782,1e-05,1.86281]
[1777610881173,43.0,77039.6,0.0,-0.98779,1e-05,1.86783]
[1777610881779,43.0,77043.36,0.0,-0.98774,1e-05,1.87417]
[1777610882786,43.0,77045.2,0.0,-0.98772,1e-05,1.87728]
[1777610887821,43.0,77045.46,0.0,-0.98771,1e-05,1.87772]
[1777610891629,43.0,77045.06,0.0,-0.98772,1e-05,1.87705]
[1777610891826,43.0,77045.06,0.0,-0.98772,1e-05,1.87705]
[1777610891850,43.0,77046.8,0.0,-0.9877,1e-05,1.87999]
[1777610893616,43.0,77046.69,0.0,-0.9877,1e-05,1.8798]
[1777610893828,43.0,77046.69,0.0,-0.9877,1e-05,1.8798]
[1777610899112,43.0,77046.77,0.0,-0.9877,1e-05,1.87994]
[1777610900009,43.0,77047.08,0.0,-0.98769,1e-05,1.88046]
[1777610900077,43.0,77047.08,0.0,-0.98769,1e-05,1.88046]
[1777610902927,43.0,77040.27,0.0,-0.98778,1e-05,1.86896]
[1777610903934,43.0,77036.1,0.0,-0.98783,1e-05,1.86195]
[1777610904701,43.0,77036.1,0.0,-0.98783,1e-05,1.86195]
[1777610904832,43.0,77036.1,0.0,-0.98783,1e-05,1.86195]
[1777610909569,43.0,77035.63,0.0,-0.98784,1e-05,1.86116]
[1777610909577,43.0,77035.63,0.0,-0.98784,1e-05,1.86116]
[1777610909979,43.0,77034.0,0.0,-0.98786,1e-05,1.85842]
[1777610913024,43.0,77034.97,0.0,-0.98786,1e-05,1.85819]
[1777610913074,43.0,77034.97,0.0,-0.98786,1e-05,1.85819]
[1777610913217,43.0,77034.97,0.0,-0.98786,1e-05,1.85819]
[1777610913248,43.0,77034.6,0.0,-0.98786,1e-05,1.85757]
[1777610913336,43.0,77034.6,0.0,-0.98786,1e-05,1.85757]
[1777610916829,43.0,77035.04,0.0,-0.98786,1e-05,1.85831]
[1777610917031,43.0,77035.0,0.0,-0.98786,1e-05,1.85824]
[1777610922066,43.0,77038.39,0.0,-0.98781,1e-05,1.86393]
[1777610922724,43.0,77038.39,0.0,-0.98781,1e-05,1.86393]
[1777610922832,43.0,77038.39,0.0,-0.98781,1e-05,1.86393]
[1777610928108,43.0,77039.92,0.0,-0.9878,1e-05,1.86651]
[1777610928630,43.0,77039.92,0.0,-0.9878,1e-05,1.86651]
[1777610928831,43.0,77039.92,0.0,-0.9878,1e-05,1.86651]
[1777610932136,43.0,77043.44,0.0,-0.98775,1e-05,1.87244]
[1777610933467,43.0,77044.7,0.0,-0.98774,1e-05,1.87457]
[1777610933576,43.0,77044.7,0.0,-0.98774,1e-05,1.87457]
[1777610934631,43.0,77044.96,0.0,-0.98773,1e-05,1.87501]
[1777610934824,43.0,77044.96,0.0,-0.98773,1e-05,1.87501]
[1777610936164,43.0,77044.93,0.0,-0.98773,1e-05,1.87496]
[1777610941200,43.0,77043.65,0.0,-0.98775,1e-05,1.87279]
[1777610942310,43.0,77043.69,0.0,-0.98775,1e-05,1.87286]
[1777610942326,43.0,77043.69,0.0,-0.98775,1e-05,1.87286]
[1777610948250,43.0,77040.84,0.0,-0.98778,1e-05,1.86806]
[1777610950250,43.0,77040.04,0.0,-0.98779,1e-05,1.86671]
[1777610950327,43.0,77040.62,0.0,-0.98779,1e-05,1.86769]
[1777610951847,43.0,77040.29,0.0,-0.98779,1e-05,1.86713]
[1777610952074,43.0,77040.29,0.0,-0.98779,1e-05,1.86713]
[1777610952278,43.0,77040.44,0.0,-0.98779,1e-05,1.86738]
[1777610955541,43.0,77040.42,0.0,-0.98779,1e-05,1.86735]
[1777610955578,43.0,77040.42,0.0,-0.98779,1e-05,1.86735]
[1777610961341,43.0,77039.35,0.0,-0.9878,1e-05,1.86555]
[1777610965023,43.0,77039.34,0.0,-0.9878,1e-05,1.86553]
[1777610965080,43.0,77039.34,0.0,-0.9878,1e-05,1.86553]
[1777610967251,43.0,77039.17,0.0,-0.9878,1e-05,1.86525]
[1777610967325,43.0,77039.17,0.0,-0.9878,1e-05,1.86525]
[1777610967306,43.0,77038.15,0.0,-0.98782,1e-05,1.86353]
[1777610970291,43.0,77035.31,0.0,-0.98785,1e-05,1.85876]
[1777610970326,43.0,77035.31,0.0,-0.98785,1e-05,1.85876]
[1777610973996,43.0,77033.41,0.0,-0.98789,1e-05,1.85372]
[1777610974074,43.0,77033.41,0.0,-0.98789,1e-05,1.85372]
[1777610975420,43.0,77033.73,0.0,-0.98788,1e-05,1.85425]
[1777610975576,43.0,77033.73,0.0,-0.98788,1e-05,1.85425]
[1777610975634,43.0,77033.53,0.0,-0.98789,1e-05,1.85392]
[1777610983494,43.0,77033.2,0.0,-0.98789,1e-05,1.85337]
[1777610985213,43.0,77033.2,0.0,-0.98789,1e-05,1.85337]
[1777610985324,43.0,77033.2,0.0,-0.98789,1e-05,1.85337]
[1777610991551,43.0,77033.48,0.0,-0.98789,1e-05,1.85384]
[1777610997366,43.0,77033.91,0.0,-0.98788,1e-05,1.85456]
[1777610997577,43.0,77033.91,0.0,-0.98788,1e-05,1.85456]
[1777610998921,43.0,77033.91,0.0,-0.98788,1e-05,1.85456]
[1777610999074,43.0,77033.91,0.0,-0.98788,1e-05,1.85456]
[1777610999137,43.0,77033.76,0.0,-0.98788,1e-05,1.8543]
[1777611004642,43.0,77034.09,0.0,-0.98788,1e-05,1.85486]
[1777611007226,43.0,77034.04,0.0,-0.98788,1e-05,1.85477]
[1777611007323,43.0,77034.04,0.0,-0.98788,1e-05,1.85477]
[1777611007324,43.0,77038.29,0.0,-0.98783,1e-05,1.8619]
[1777611012699,43.0,77039.9,0.0,-0.98781,1e-05,1.86461]
[1777611017735,43.0,77039.54,0.0,-0.98781,1e-05,1.864]
[1777611022770,43.0,77039.36,0.0,-0.98781,1e-05,1.8637]
[1777611024195,43.0,77039.36,0.0,-0.98781,1e-05,1.8637]
[1777611024325,43.0,77039.36,0.0,-0.98781,1e-05,1.8637]
[1777611026411,43.0,77039.73,0.0,-0.98781,1e-05,1.86432]
[1777611026573,43.0,77039.73,0.0,-0.98781,1e-05,1.86432]
[1777611026798,43.0,77039.64,0.0,-0.98781,1e-05,1.86417]
[1777611029924,43.0,77038.45,0.0,-0.98783,1e-05,1.86217]
[1777611030076,43.0,77038.45,0.0,-0.98783,1e-05,1.86217]
[1777611033818,43.0,77032.32,0.0,-0.98791,1e-05,1.85004]
[1777611033828,43.0,77032.32,0.0,-0.98791,1e-05,1.85004]
[1777611033847,43.0,77032.24,0.0,-0.98791,1e-05,1.8499]
[1777611037336,43.0,77031.78,0.0,-0.98792,1e-05,1.84914]
[1777611037574,43.0,77031.98,0.0,-0.98792,1e-05,1.84947]
[1777611042911,43.0,77033.19,0.0,-0.9879,1e-05,1.85149]
[1777611045758,43.0,77034.15,0.0,-0.98789,1e-05,1.8531]
[1777611045829,43.0,77034.15,0.0,-0.98789,1e-05,1.8531]
[1777611047559,43.0,77034.92,0.0,-0.98788,1e-05,1.85439]
[1777611047577,43.0,77034.92,0.0,-0.98788,1e-05,1.85439]
[1777611047945,43.0,77037.99,0.0,-0.98784,1e-05,1.85954]
[1777611053316,43.0,77040.65,0.0,-0.98781,1e-05,1.86401]
[1777611053325,43.0,77040.65,0.0,-0.98781,1e-05,1.86401]
[1777611059023,43.0,77040.15,0.0,-0.98782,1e-05,1.86316]
[1777611063731,43.0,77043.09,0.0,-0.98778,1e-05,1.86811]
[1777611063824,43.0,77043.09,0.0,-0.98778,1e-05,1.86811]
[1777611066057,43.0,77044.52,0.0,-0.98776,1e-05,1.87052]
[1777611066074,43.0,77044.52,0.0,-0.98776,1e-05,1.87052]
[1777611066090,43.0,77044.39,0.0,-0.98776,1e-05,1.8703]
[1777611071108,43.0,77044.96,0.0,-0.98776,1e-05,1.87126]
[1777611076143,43.0,77043.26,0.0,-0.98778,1e-05,1.8684]
[1777611082185,43.0,77045.12,0.0,-0.98775,1e-05,1.87153]
[1777611083917,43.0,77045.44,0.0,-0.98775,1e-05,1.87207]
[1777611084074,43.0,77045.44,0.0,-0.98775,1e-05,1.87207]
[1777611087948,43.0,77048.58,0.0,-0.98771,1e-05,1.87738]
[1777611088075,43.0,77048.58,0.0,-0.98771,1e-05,1.87738]
[1777611088287,43.0,77048.58,0.0,-0.98771,1e-05,1.87738]
[1777611088325,43.0,77048.58,0.0,-0.98771,1e-05,1.87738]
[1777611088426,43.0,77049.27,0.0,-0.9877,1e-05,1.87855]
[1777611094269,43.0,77053.5,0.0,-0.98766,1e-05,1.88384]
[1777611094647,43.0,77053.5,0.0,-0.98766,1e-05,1.88384]
[1777611094830,43.0,77053.5,0.0,-0.98766,1e-05,1.88384]
[1777611098302,43.0,77055.91,0.0,-0.98763,1e-05,1.88793]
[1777611100677,43.0,77056.11,0.0,-0.98763,1e-05,1.88827]
[1777611100826,43.0,77056.11,0.0,-0.98763,1e-05,1.88827]
[1777611101297,43.0,77056.11,0.0,-0.98763,1e-05,1.88827]
[1777611101326,43.0,77056.11,0.0,-0.98763,1e-05,1.88827]
[1777611101398,43.0,77056.93,0.0,-0.98762,1e-05,1.88966]
[1777611107365,43.0,77054.96,0.0,-0.98764,1e-05,1.88631]
[1777611112400,43.0,77053.18,0.0,-0.98766,1e-05,1.88329]
[1777611118442,43.0,77052.88,0.0,-0.98767,1e-05,1.88278]
[1777611123477,43.0,77055.18,0.0,-0.98764,1e-05,1.88669]
[1777611125491,43.0,77061.15,0.0,-0.98756,1e-05,1.89685]
[1777611127505,43.0,77062.49,0.0,-0.98755,1e-05,1.89913]
[1777611133547,43.0,77061.34,0.0,-0.98756,1e-05,1.89717]
[1777611138582,43.0,77059.1,0.0,-0.98759,1e-05,1.89335]
[1777611143617,43.0,77058.79,0.0,-0.98759,1e-05,1.89283]
[1777611148652,43.0,77058.87,0.0,-0.98759,1e-05,1.89296]
[1777611153687,43.0,77059.16,0.0,-0.9876,1e-05,1.89157]
[1777611158721,43.0,77059.05,0.0,-0.9876,1e-05,1.89138]
[1777611163756,43.0,77059.31,0.0,-0.9876,1e-05,1.89183]
[1777611167785,43.0,77068.61,0.0,-0.98748,1e-05,1.90771]
[1777611168792,43.0,77076.54,0.0,-0.98738,1e-05,1.92133]
[1777611169799,43.0,77076.89,0.0,-0.98737,1e-05,1.92194]
[1777611174836,43.0,77077.47,0.0,-0.98737,1e-05,1.92293]
[1777611179871,43.0,77077.71,0.0,-0.98736,1e-05,1.92335]
[1777611185913,43.0,77077.3,0.0,-0.98737,1e-05,1.92264]
[1777611191365,43.0,77077.34,0.0,-0.98737,1e-05,1.92271]
[1777611192381,43.0,77082.14,0.0,-0.98731,1e-05,1.931]
[1777611194833,43.0,77082.38,0.0,-0.9873,1e-05,1.93142]
[1777611199421,43.0,77082.3,0.0,-0.9873,1e-05,1.93128]
[1777611199472,43.0,77082.3,0.0,-0.9873,1e-05,1.93128]
[1777611199523,43.0,77080.43,0.0,-0.98733,1e-05,1.92804]
[1777611199582,43.0,77080.43,0.0,-0.98733,1e-05,1.92804]
[1777611203032,43.0,77074.79,0.0,-0.9874,1e-05,1.91832]
[1777611204776,43.0,77073.54,0.0,-0.98742,1e-05,1.91617]
[1777611204834,43.0,77073.54,0.0,-0.98742,1e-05,1.91617]
[1777611204840,43.0,77073.54,0.0,-0.98742,1e-05,1.91617]
[1777611205078,43.0,77073.54,0.0,-0.98742,1e-05,1.91617]
[1777611205176,43.0,77073.45,0.0,-0.98742,1e-05,1.91601]
[1777611211088,43.0,77072.76,0.0,-0.98744,1e-05,1.91293]
[1777611214488,43.0,77073.06,0.0,-0.98743,1e-05,1.91344]
[1777611214577,43.0,77073.06,0.0,-0.98743,1e-05,1.91344]
[1777611215011,43.0,77073.69,0.0,-0.98743,1e-05,1.91453]
[1777611215076,43.0,77073.69,0.0,-0.98743,1e-05,1.91453]
[1777611215116,43.0,77077.72,0.0,-0.98737,1e-05,1.92146]
[1777611221158,43.0,77077.93,0.0,-0.98737,1e-05,1.92182]
[1777611224505,43.0,77078.61,0.0,-0.98736,1e-05,1.92299]
[1777611224581,43.0,77078.61,0.0,-0.98736,1e-05,1.92299]
[1777611224827,43.0,77078.44,0.0,-0.98737,1e-05,1.9227]
[1777611225186,43.0,77078.98,0.0,-0.98736,1e-05,1.92363]
[1777611230221,43.0,77078.57,0.0,-0.98736,1e-05,1.92293]
[1777611235256,43.0,77078.34,0.0,-0.98737,1e-05,1.92253]
[1777611240291,43.0,77078.57,0.0,-0.98736,1e-05,1.92293]
[1777611245523,43.0,77080.17,0.0,-0.98734,1e-05,1.92569]
[1777611245578,43.0,77080.17,0.0,-0.98734,1e-05,1.92569]
[1777611245619,43.0,77080.17,0.0,-0.98734,1e-05,1.92569]
[1777611245832,43.0,77080.17,0.0,-0.98734,1e-05,1.92569]
[1777611248347,43.0,77080.34,0.0,-0.98734,1e-05,1.92598]
[1777611253382,43.0,77080.45,0.0,-0.98734,1e-05,1.92617]
[1777611258417,43.0,77080.48,0.0,-0.98734,1e-05,1.92622]
[1777611263451,43.0,77079.29,0.0,-0.98735,1e-05,1.92417]
[1777611268487,43.0,77081.94,0.0,-0.98732,1e-05,1.92874]
[1777611271164,43.0,77079.76,0.0,-0.98735,1e-05,1.92498]
[1777611271327,43.0,77079.76,0.0,-0.98735,1e-05,1.92498]
[1777611271334,43.0,77079.76,0.0,-0.98735,1e-05,1.92498]
[1777611271578,43.0,77079.76,0.0,-0.98735,1e-05,1.92498]
[1777611271624,43.0,77079.74,0.0,-0.98736,1e-05,1.92304]
[1777611277549,43.0,77080.05,0.0,-0.98736,1e-05,1.92357]
[1777611283592,43.0,77079.75,0.0,-0.98736,1e-05,1.92305]
[1777611290641,43.0,77079.85,0.0,-0.98736,1e-05,1.92323]
[1777611293694,43.0,77079.75,0.0,-0.98736,1e-05,1.92305]
[1777611293816,43.0,77052.49,0.0,-0.98771,1e-05,1.87649]
[1777611294669,43.0,77037.29,0.0,-0.9879,1e-05,1.85092]
[1777611295676,43.0,77024.09,0.0,-0.98806,1e-05,1.82894]
[1777611297205,43.0,77024.09,0.0,-0.98806,1e-05,1.82894]
[1777611297295,43.0,77024.29,0.0,-0.98806,1e-05,1.82927]
[1777611301718,43.0,77036.36,0.0,-0.98791,1e-05,1.84937]
[1777611302725,43.0,77036.95,0.0,-0.9879,1e-05,1.85035]
[1777611303909,43.0,77036.95,0.0,-0.9879,1e-05,1.85035]
[1777611304079,43.0,77036.95,0.0,-0.9879,1e-05,1.85035]
[1777611305961,43.0,77037.6,0.0,-0.98789,1e-05,1.85144]
[1777611306081,43.0,77037.6,0.0,-0.98789,1e-05,1.85144]
[1777611306119,43.0,77037.6,0.0,-0.98789,1e-05,1.85144]
[1777611311788,43.0,77037.85,0.0,-0.98789,1e-05,1.85186]
[1777611316823,43.0,77031.4,0.0,-0.98797,1e-05,1.84109]
[1777611317830,43.0,77022.8,0.0,-0.98808,1e-05,1.8268]
[1777611318837,43.0,77024.19,0.0,-0.98806,1e-05,1.82911]
[1777611321047,43.0,77024.15,0.0,-0.98806,1e-05,1.82904]
[1777611321079,43.0,77024.15,0.0,-0.98806,1e-05,1.82904]
[1777611326893,43.0,77023.9,0.0,-0.98806,1e-05,1.82863]
[1777611328924,43.0,77023.9,0.0,-0.98806,1e-05,1.82863]
[1777611329078,43.0,77023.9,0.0,-0.98806,1e-05,1.82863]
[1777611329107,43.0,77023.9,0.0,-0.98806,1e-05,1.82863]
[1777611329332,43.0,77023.9,0.0,-0.98806,1e-05,1.82863]
[1777611329430,43.0,77023.78,0.0,-0.98807,1e-05,1.82843]
[1777611332935,43.0,77012.18,0.0,-0.98822,1e-05,1.80746]
[1777611333942,43.0,77011.55,0.0,-0.98823,1e-05,1.80642]
[1777611335314,43.0,77011.55,0.0,-0.98823,1e-05,1.80642]
[1777611335328,43.0,77011.55,0.0,-0.98823,1e-05,1.80642]
[1777611335547,43.0,77011.55,0.0,-0.98823,1e-05,1.80642]
[1777611335578,43.0,77011.55,0.0,-0.98823,1e-05,1.80642]
[1777611335646,43.0,77011.47,0.0,-0.98823,1e-05,1.80629]
[1777611340992,43.0,77010.97,0.0,-0.98823,1e-05,1.80547]
[1777611346649,43.0,77010.34,0.0,-0.98824,1e-05,1.80444]
[1777611346677,43.0,77010.4,0.0,-0.98824,1e-05,1.80454]
[1777611346760,43.0,77010.4,0.0,-0.98824,1e-05,1.80454]
[1777611346827,43.0,77010.4,0.0,-0.98824,1e-05,1.80454]
[1777611353076,43.0,77010.33,0.0,-0.98824,1e-05,1.80442]
[1777611360125,43.0,77008.43,0.0,-0.98826,1e-05,1.80131]
[1777611361194,43.0,77008.43,0.0,-0.98826,1e-05,1.80131]
[1777611361334,43.0,77008.43,0.0,-0.98826,1e-05,1.80131]
[1777611361361,43.0,77008.43,0.0,-0.98826,1e-05,1.80131]
[1777611361579,43.0,77008.43,0.0,-0.98826,1e-05,1.80131]
[1777611361678,43.0,77008.43,0.0,-0.98826,1e-05,1.80131]
[1777611362138,43.0,77012.65,0.0,-0.98821,1e-05,1.80823]
[1777611367175,43.0,77012.68,0.0,-0.98821,1e-05,1.80828]
[1777611373216,43.0,77014.86,0.0,-0.98819,1e-05,1.81186]
[1777611374874,43.0,77017.02,0.0,-0.98816,1e-05,1.81542]
[1777611375018,43.0,77017.02,0.0,-0.98816,1e-05,1.81542]
[1777611375079,43.0,77017.02,0.0,-0.98816,1e-05,1.81542]
[1777611375231,43.0,77016.77,0.0,-0.98816,1e-05,1.81501]
[1777611380266,43.0,77019.28,0.0,-0.98813,1e-05,1.81915]
[1777611385769,43.0,77020.7,0.0,-0.98811,1e-05,1.82149]
[1777611385829,43.0,77020.62,0.0,-0.98812,1e-05,1.82136]
[1777611385937,43.0,77020.62,0.0,-0.98812,1e-05,1.82136]
[1777611386082,43.0,77020.62,0.0,-0.98812,1e-05,1.82136]
[1777611386309,43.0,77020.92,0.0,-0.98811,1e-05,1.82185]
[1777611391344,43.0,77023.08,0.0,-0.9881,1e-05,1.82359]
[1777611395746,43.0,77024.34,0.0,-0.98808,1e-05,1.82567]
[1777611395828,43.0,77024.33,0.0,-0.98808,1e-05,1.82565]
[1777611395960,43.0,77024.33,0.0,-0.98808,1e-05,1.82565]
[1777611396081,43.0,77024.33,0.0,-0.98808,1e-05,1.82565]
[1777611396379,43.0,77024.32,0.0,-0.98808,1e-05,1.82564]
[1777611401414,43.0,77024.5,0.0,-0.98808,1e-05,1.82594]
[1777611405988,43.0,77024.14,0.0,-0.98808,1e-05,1.82534]
[1777611406076,43.0,77024.14,0.0,-0.98808,1e-05,1.82534]
[1777611406277,43.0,77024.14,0.0,-0.98808,1e-05,1.82534]
[1777611406341,43.0,77024.14,0.0,-0.98808,1e-05,1.82534]
[1777611406449,43.0,77024.21,0.0,-0.98808,1e-05,1.82546]
[1777611411484,43.0,77024.19,0.0,-0.98808,1e-05,1.82542]
[1777611416127,43.0,77024.5,0.0,-0.98808,1e-05,1.82594]
[1777611416304,43.0,77024.5,0.0,-0.98808,1e-05,1.82594]
[1777611416331,43.0,77024.5,0.0,-0.98808,1e-05,1.82594]
[1777611416519,43.0,77024.39,0.0,-0.98808,1e-05,1.82575]
[1777611421554,43.0,77023.22,0.0,-0.9881,1e-05,1.82382]
[1777611422804,43.0,77023.22,0.0,-0.9881,1e-05,1.82382]
[1777611422827,43.0,77023.7,0.0,-0.98809,1e-05,1.82461]
[1777611423330,43.0,77023.7,0.0,-0.98809,1e-05,1.82461]
[1777611423576,43.0,77023.7,0.0,-0.98809,1e-05,1.82461]
[1777611423671,43.0,77024.95,0.0,-0.98807,1e-05,1.82668]
[1777611430616,43.0,77025.92,0.0,-0.98806,1e-05,1.82829]
[1777611435484,43.0,77023.16,0.0,-0.9881,1e-05,1.82372]
[1777611435580,43.0,77023.16,0.0,-0.9881,1e-05,1.82372]
[1777611435664,43.0,77023.16,0.0,-0.9881,1e-05,1.82372]
[1777611435828,43.0,77023.16,0.0,-0.9881,1e-05,1.82372]
[1777611435703,43.0,77026.01,0.0,-0.98806,1e-05,1.82844]
[1777611441693,43.0,77027.41,0.0,-0.98804,1e-05,1.83076]
[1777611443035,43.0,77027.44,0.0,-0.98804,1e-05,1.83081]
[1777611443081,43.0,77027.44,0.0,-0.98804,1e-05,1.83081]
[1777611443204,43.0,77027.44,0.0,-0.98804,1e-05,1.83081]
[1777611443328,43.0,77027.44,0.0,-0.98804,1e-05,1.83081]
[1777611443708,43.0,77027.43,0.0,-0.98804,1e-05,1.83079]
[1777611448743,43.0,77026.92,0.0,-0.98805,1e-05,1.82995]
[1777611453779,43.0,77027.16,0.0,-0.98806,1e-05,1.8285]
[1777611456800,43.0,77035.83,0.0,-0.98795,1e-05,1.84292]
[1777611457061,43.0,77035.83,0.0,-0.98795,1e-05,1.84292]
[1777611457076,43.0,77035.83,0.0,-0.98795,1e-05,1.84292]
[1777611457170,43.0,77035.83,0.0,-0.98795,1e-05,1.84292]
[1777611457329,43.0,77035.83,0.0,-0.98795,1e-05,1.84292]
[1777611457808,43.0,77037.39,0.0,-0.98793,1e-05,1.84552]
[1777611459822,43.0,77040.22,0.0,-0.9879,1e-05,1.85025]
[1777611460439,43.0,77040.22,0.0,-0.9879,1e-05,1.85025]
[1777611460577,43.0,77040.22,0.0,-0.9879,1e-05,1.85025]
[1777611460611,43.0,77040.22,0.0,-0.9879,1e-05,1.85025]
[1777611460826,43.0,77040.22,0.0,-0.9879,1e-05,1.85025]
[1777611460829,43.0,77040.32,0.0,-0.9879,1e-05,1.85042]
[1777611465864,43.0,77039.98,0.0,-0.9879,1e-05,1.84985]
[1777611468435,43.0,77040.63,0.0,-0.98789,1e-05,1.85094]
[1777611468493,43.0,77040.63,0.0,-0.98789,1e-05,1.85094]
[1777611468578,43.0,77040.63,0.0,-0.98789,1e-05,1.85094]
[1777611468634,43.0,77040.33,0.0,-0.9879,1e-05,1.85043]
[1777611473921,43.0,77040.21,0.0,-0.9879,1e-05,1.85023]
[1777611476983,43.0,77039.93,0.0,-0.9879,1e-05,1.84976]
[1777611477080,43.0,77039.93,0.0,-0.9879,1e-05,1.84976]
[1777611477169,43.0,77039.93,0.0,-0.9879,1e-05,1.84976]
[1777611477332,43.0,77039.93,0.0,-0.9879,1e-05,1.84976]
[1777611477431,43.0,77039.79,0.0,-0.9879,1e-05,1.84953]
[1777611482983,43.0,77039.65,0.0,-0.9879,1e-05,1.8493]
[1777611486558,43.0,77037.92,0.0,-0.98793,1e-05,1.8464]
[1777611486582,43.0,77037.92,0.0,-0.98793,1e-05,1.8464]
[1777611486666,43.0,77037.92,0.0,-0.98793,1e-05,1.8464]
[1777611486830,43.0,77037.92,0.0,-0.98793,1e-05,1.8464]
[1777611486768,43.0,77037.01,0.0,-0.98794,1e-05,1.84488]
[1777611490756,43.0,77038.49,0.0,-0.98792,1e-05,1.84736]
[1777611490807,43.0,77038.49,0.0,-0.98792,1e-05,1.84736]
[1777611490834,43.0,77038.49,0.0,-0.98792,1e-05,1.84736]
[1777611490858,43.0,77037.69,0.0,-0.98793,1e-05,1.84602]
[1777611496076,43.0,77038.39,0.0,-0.98792,1e-05,1.84719]
[1777611501041,43.0,77038.76,0.0,-0.98792,1e-05,1.84781]
[1777611501081,43.0,77038.76,0.0,-0.98792,1e-05,1.84781]
[1777611501158,43.0,77038.76,0.0,-0.98792,1e-05,1.84781]
[1777611501327,43.0,77038.76,0.0,-0.98792,1e-05,1.84781]
[1777611501425,43.0,77038.43,0.0,-0.98792,1e-05,1.84726]
[1777611507153,43.0,77037.71,0.0,-0.98793,1e-05,1.84605]
[1777611508899,43.0,77037.71,0.0,-0.98793,1e-05,1.84605]
[1777611509025,43.0,77037.88,0.0,-0.98793,1e-05,1.84634]
[1777611509091,43.0,77037.88,0.0,-0.98793,1e-05,1.84634]
[1777611509126,43.0,77037.88,0.0,-0.98793,1e-05,1.84634]
[1777611514579,43.0,77038.06,0.0,-0.98794,1e-05,1.84478]
[1777611514664,43.0,77038.06,0.0,-0.98794,1e-05,1.84478]
[1777611514834,43.0,77038.06,0.0,-0.98794,1e-05,1.84478]
[1777611514679,43.0,77038.38,0.0,-0.98793,1e-05,1.84532]
[1777611519237,43.0,77034.21,0.0,-0.98798,1e-05,1.83836]
[1777611520244,43.0,77026.17,0.0,-0.98808,1e-05,1.82502]
[1777611521272,43.0,77026.17,0.0,-0.98808,1e-05,1.82502]
[1777611521332,43.0,77026.17,0.0,-0.98808,1e-05,1.82502]
[1777611521429,43.0,77026.17,0.0,-0.98808,1e-05,1.82502]
[1777611521578,43.0,77026.17,0.0,-0.98808,1e-05,1.82502]
[1777611521676,43.0,77024.97,0.0,-0.9881,1e-05,1.82303]
[1777611527294,43.0,77024.57,0.0,-0.9881,1e-05,1.82237]
[1777611530337,43.0,77022.73,0.0,-0.98812,1e-05,1.81933]
[1777611530575,43.0,77022.73,0.0,-0.98812,1e-05,1.81933]
[1777611530730,43.0,77022.73,0.0,-0.98812,1e-05,1.81933]
[1777611530826,43.0,77022.73,0.0,-0.98812,1e-05,1.81933]
[1777611530888,43.0,77022.5,0.0,-0.98813,1e-05,1.81895]
[1777611533335,43.0,77018.68,0.0,-0.98817,1e-05,1.81265]
[1777611534715,43.0,77018.68,0.0,-0.98817,1e-05,1.81265]
[1777611534829,43.0,77018.68,0.0,-0.98817,1e-05,1.81265]
[1777611537699,43.0,77018.79,0.0,-0.98817,1e-05,1.81283]
[1777611537831,43.0,77018.79,0.0,-0.98817,1e-05,1.81283]
[1777611537864,43.0,77015.47,0.0,-0.98821,1e-05,1.80737]
[1777611539378,43.0,77012.72,0.0,-0.98825,1e-05,1.80286]
[1777611540464,43.0,77012.72,0.0,-0.98825,1e-05,1.80286]
[1777611540578,43.0,77012.72,0.0,-0.98825,1e-05,1.80286]
[1777611541391,43.0,77016.36,0.0,-0.9882,1e-05,1.80883]
[1777611543458,43.0,77018.87,0.0,-0.98817,1e-05,1.81296]
[1777611543578,43.0,77018.87,0.0,-0.98817,1e-05,1.81296]
[1777611549448,43.0,77022.04,0.0,-0.98813,1e-05,1.81819]
[1777611553476,43.0,77019.11,0.0,-0.98817,1e-05,1.81336]
[1777611554253,43.0,77019.11,0.0,-0.98817,1e-05,1.81336]
[1777611554327,43.0,77019.11,0.0,-0.98817,1e-05,1.81336]
[1777611554388,43.0,77019.11,0.0,-0.98817,1e-05,1.81336]
[1777611554577,43.0,77019.11,0.0,-0.98817,1e-05,1.81336]
[1777611554594,43.0,77019.52,0.0,-0.98816,1e-05,1.81403]
[1777611557504,43.0,77023.35,0.0,-0.98812,1e-05,1.82035]
[1777611560051,43.0,77023.98,0.0,-0.98811,1e-05,1.82139]
[1777611560076,43.0,77023.98,0.0,-0.98811,1e-05,1.82139]
[1777611560153,43.0,77023.98,0.0,-0.98811,1e-05,1.82139]
[1777611560327,43.0,77023.98,0.0,-0.98811,1e-05,1.82139]
[1777611560525,43.0,77024.01,0.0,-0.98811,1e-05,1.82144]
[1777611565559,43.0,77024.1,0.0,-0.98811,1e-05,1.82159]
[1777611568702,43.0,77023.13,0.0,-0.98812,1e-05,1.81999]
[1777611568787,43.0,77023.13,0.0,-0.98812,1e-05,1.81999]
[1777611568826,43.0,77023.13,0.0,-0.98812,1e-05,1.81999]
[1777611568925,43.0,77023.8,0.0,-0.98811,1e-05,1.8211]
[1777611575631,43.0,77023.84,0.0,-0.98812,1e-05,1.81932]
[1777611580666,43.0,77024.67,0.0,-0.98811,1e-05,1.82069]
[1777611585701,43.0,77024.5,0.0,-0.98811,1e-05,1.82041]
[1777611587715,43.0,77021.74,0.0,-0.98815,1e-05,1.81586]
[1777611588722,43.0,77016.61,0.0,-0.98821,1e-05,1.80741]
[1777611589426,43.0,77016.61,0.0,-0.98821,1e-05,1.80741]
[1777611589494,43.0,77016.61,0.0,-0.98821,1e-05,1.80741]
[1777611589577,43.0,77016.61,0.0,-0.98821,1e-05,1.80741]
[1777611589729,43.0,77016.78,0.0,-0.98821,1e-05,1.80769]
[1777611594763,43.0,77016.62,0.0,-0.98821,1e-05,1.80743]
[1777611597702,43.0,77016.24,0.0,-0.98822,1e-05,1.80681]
[1777611597813,43.0,77016.24,0.0,-0.98822,1e-05,1.80681]
[1777611597827,43.0,77016.24,0.0,-0.98822,1e-05,1.80681]
[1777611597914,43.0,77016.35,0.0,-0.98821,1e-05,1.80699]
[1777611601813,43.0,77018.88,0.0,-0.98818,1e-05,1.81115]
[1777611608862,43.0,77018.27,0.0,-0.98819,1e-05,1.81014]
[1777611610330,43.0,77018.37,0.0,-0.98819,1e-05,1.81031]
[1777611610577,43.0,77018.37,0.0,-0.98819,1e-05,1.81031]
[1777611610612,43.0,77018.37,0.0,-0.98819,1e-05,1.81031]
[1777611610825,43.0,77018.37,0.0,-0.98819,1e-05,1.81031]
[1777611610897,43.0,77018.37,0.0,-0.98819,1e-05,1.81031]
[1777611613897,43.0,77015.9,0.0,-0.98822,1e-05,1.80625]
[1777611615291,43.0,77015.8,0.0,-0.98822,1e-05,1.80608]
[1777611615326,43.0,77015.8,0.0,-0.98822,1e-05,1.80608]
[1777611616687,43.0,77016.58,0.0,-0.98821,1e-05,1.80736]
[1777611616827,43.0,77016.58,0.0,-0.98821,1e-05,1.80736]
[1777611616918,43.0,77016.65,0.0,-0.98821,1e-05,1.80748]
[1777611620621,43.0,77015.27,0.0,-0.98823,1e-05,1.80521]
[1777611620830,43.0,77015.27,0.0,-0.98823,1e-05,1.80521]
[1777611625143,43.0,77016.53,0.0,-0.98821,1e-05,1.80728]
[1777611625192,43.0,77016.53,0.0,-0.98821,1e-05,1.80728]
[1777611625333,43.0,77016.53,0.0,-0.98821,1e-05,1.80728]
[1777611625981,43.0,77016.51,0.0,-0.98821,1e-05,1.80725]
[1777611630009,43.0,77019.27,0.0,-0.98818,1e-05,1.81179]
[1777611630594,43.0,77019.27,0.0,-0.98818,1e-05,1.81179]
[1777611630755,43.0,77019.27,0.0,-0.98818,1e-05,1.81179]
[1777611630826,43.0,77019.27,0.0,-0.98818,1e-05,1.81179]
[1777611631015,43.0,77018.14,0.0,-0.9882,1e-05,1.8081]
[1777611636295,43.0,77019.89,0.0,-0.98818,1e-05,1.81097]
[1777611636324,43.0,77019.89,0.0,-0.98818,1e-05,1.81097]
[1777611636395,43.0,77019.89,0.0,-0.98818,1e-05,1.81097]
[1777611636575,43.0,77019.89,0.0,-0.98818,1e-05,1.81097]
[1777611636619,43.0,77021.09,0.0,-0.98817,1e-05,1.81295]
[1777611641876,43.0,77021.03,0.0,-0.98817,1e-05,1.81285]
[1777611641977,43.0,77020.08,0.0,-0.98818,1e-05,1.81129]
[1777611642081,43.0,77020.08,0.0,-0.98818,1e-05,1.81129]
[1777611642093,43.0,77020.6,0.0,-0.98817,1e-05,1.81214]
[1777611643223,43.0,77020.6,0.0,-0.98817,1e-05,1.81214]
[1777611643324,43.0,77020.6,0.0,-0.98817,1e-05,1.81214]
[1777611649684,43.0,77022.21,0.0,-0.98815,1e-05,1.8148]
[1777611649813,43.0,77022.21,0.0,-0.98815,1e-05,1.8148]
[1777611649828,43.0,77022.21,0.0,-0.98815,1e-05,1.8148]
[1777611649914,43.0,77021.53,0.0,-0.98816,1e-05,1.81367]
[1777611651157,43.0,77019.42,0.0,-0.98819,1e-05,1.8102]
[1777611654641,43.0,77018.88,0.0,-0.98819,1e-05,1.80931]
[1777611654752,43.0,77018.88,0.0,-0.98819,1e-05,1.80931]
[1777611654829,43.0,77018.88,0.0,-0.98819,1e-05,1.80931]
[1777611654853,43.0,77018.95,0.0,-0.98819,1e-05,1.80943]
[1777611656192,43.0,77016.69,0.0,-0.98822,1e-05,1.80571]
[1777611661227,43.0,77017.43,0.0,-0.98821,1e-05,1.80693]
[1777611663697,43.0,77017.13,0.0,-0.98822,1e-05,1.80644]
[1777611663827,43.0,77017.13,0.0,-0.98822,1e-05,1.80644]
[1777611663933,43.0,77017.13,0.0,-0.98822,1e-05,1.80644]
[1777611664035,43.0,77017.09,0.0,-0.98822,1e-05,1.80637]
[1777611664083,43.0,77017.09,0.0,-0.98822,1e-05,1.80637]
[1777611671297,43.0,77016.58,0.0,-0.98822,1e-05,1.80553]
[1777611674370,43.0,77016.7,0.0,-0.98822,1e-05,1.80573]
[1777611674545,43.0,77016.7,0.0,-0.98822,1e-05,1.80573]
[1777611674577,43.0,77016.7,0.0,-0.98822,1e-05,1.80573]
[1777611674647,43.0,77015.65,0.0,-0.98823,1e-05,1.80401]
[1777611678682,43.0,77014.73,0.0,-0.98825,1e-05,1.8025]
[1777611678800,43.0,77014.73,0.0,-0.98825,1e-05,1.8025]
[1777611678829,43.0,77014.73,0.0,-0.98825,1e-05,1.8025]
[1777611678890,43.0,77012.63,0.0,-0.98827,1e-05,1.79906]
[1777611679353,43.0,77016.85,0.0,-0.98822,1e-05,1.80598]
[1777611680361,43.0,77020.28,0.0,-0.98818,1e-05,1.81162]
[1777611685395,43.0,77024.47,0.0,-0.98813,1e-05,1.81852]
[1777611687321,43.0,77024.52,0.0,-0.98813,1e-05,1.81861]
[1777611687548,43.0,77024.52,0.0,-0.98813,1e-05,1.81861]
[1777611687576,43.0,77024.52,0.0,-0.98813,1e-05,1.81861]
[1777611687649,43.0,77024.72,0.0,-0.98812,1e-05,1.81894]
[1777611693452,43.0,77024.45,0.0,-0.98814,1e-05,1.81665]
[1777611698487,43.0,77023.41,0.0,-0.98815,1e-05,1.81494]
[1777611701968,43.0,77023.36,0.0,-0.98815,1e-05,1.81485]
[1777611702074,43.0,77023.36,0.0,-0.98815,1e-05,1.81485]
[1777611702069,43.0,77023.16,0.0,-0.98815,1e-05,1.81452]
[1777611702210,43.0,77023.16,0.0,-0.98815,1e-05,1.81452]
[1777611702325,43.0,77023.16,0.0,-0.98815,1e-05,1.81452]
[1777611702675,43.0,77022.89,0.0,-0.98816,1e-05,1.81408]
[1777611705536,43.0,77025.47,0.0,-0.98813,1e-05,1.81834]
[1777611708900,43.0,77025.16,0.0,-0.98813,1e-05,1.81782]
[1777611709076,43.0,77025.16,0.0,-0.98813,1e-05,1.81782]
[1777611709001,43.0,77022.86,0.0,-0.98816,1e-05,1.81403]
[1777611709287,43.0,77022.86,0.0,-0.98816,1e-05,1.81403]
[1777611709333,43.0,77022.86,0.0,-0.98816,1e-05,1.81403]
[1777611709564,43.0,77022.18,0.0,-0.98817,1e-05,1.81291]
[1777611710346,43.0,77022.18,0.0,-0.98817,1e-05,1.81291]
[1777611710571,43.0,77017.49,0.0,-0.98822,1e-05,1.8052]
[1777611714299,43.0,77016.48,0.0,-0.98824,1e-05,1.80354]
[1777611714599,43.0,77016.58,0.0,-0.98823,1e-05,1.8037]
[1777611719634,43.0,77017.79,0.0,-0.98822,1e-05,1.80569]
[1777611720640,43.0,77019.34,0.0,-0.9882,1e-05,1.80824]
[1777611722340,43.0,77020.26,0.0,-0.98819,1e-05,1.80975]
[1777611722654,43.0,77021.01,0.0,-0.98818,1e-05,1.81098]
[1777611728030,43.0,77020.8,0.0,-0.98818,1e-05,1.81064]
[1777611728078,43.0,77020.8,0.0,-0.98818,1e-05,1.81064]
[1777611729045,43.0,77022.03,0.0,-0.98817,1e-05,1.81266]
[1777611729073,43.0,77022.03,0.0,-0.98817,1e-05,1.81266]
[1777611728697,43.0,77026.69,0.0,-0.98811,1e-05,1.82035]
[1777611733285,43.0,77025.01,0.0,-0.98813,1e-05,1.81758]
[1777611733341,43.0,77025.01,0.0,-0.98813,1e-05,1.81758]
[1777611733727,43.0,77025.01,0.0,-0.98813,1e-05,1.81758]
[1777611733827,43.0,77025.01,0.0,-0.98813,1e-05,1.81758]
[1777611733929,43.0,77021.4,0.0,-0.98818,1e-05,1.81163]
[1777611739774,43.0,77019.1,0.0,-0.9882,1e-05,1.80784]
[1777611744809,43.0,77018.41,0.0,-0.98821,1e-05,1.80671]
[1777611746334,43.0,77020.53,0.0,-0.98819,1e-05,1.81019]
[1777611749619,43.0,77020.41,0.0,-0.98819,1e-05,1.81]
[1777611749824,43.0,77020.41,0.0,-0.98819,1e-05,1.81]
[1777611749844,43.0,77020.76,0.0,-0.98818,1e-05,1.81057]
[1777611755886,43.0,77020.4,0.0,-0.9882,1e-05,1.80815]
[1777611760921,43.0,77020.46,0.0,-0.9882,1e-05,1.80824]
[1777611762387,43.0,77022.91,0.0,-0.98817,1e-05,1.81228]
[1777611762574,43.0,77022.91,0.0,-0.98817,1e-05,1.81228]
[1777611765922,43.0,77021.35,0.0,-0.98819,1e-05,1.80971]
[1777611766074,43.0,77021.35,0.0,-0.98819,1e-05,1.80971]
[1777611766143,43.0,77018.28,0.0,-0.98823,1e-05,1.80466]
[1777611766721,43.0,77018.28,0.0,-0.98823,1e-05,1.80466]
[1777611766827,43.0,77018.28,0.0,-0.98823,1e-05,1.80466]
[1777611766963,43.0,77018.49,0.0,-0.98822,1e-05,1.80501]
[1777611771998,43.0,77017.3,0.0,-0.98824,1e-05,1.80306]
[1777611777032,43.0,77017.58,0.0,-0.98823,1e-05,1.80352]
[1777611777238,43.0,77017.58,0.0,-0.98823,1e-05,1.80352]
[1777611777324,43.0,77017.58,0.0,-0.98823,1e-05,1.80352]
[1777611781493,43.0,77016.85,0.0,-0.98824,1e-05,1.80232]
[1777611781580,43.0,77016.85,0.0,-0.98824,1e-05,1.80232]
[1777611782068,43.0,77018.15,0.0,-0.98823,1e-05,1.80445]
[1777611786095,43.0,77021.21,0.0,-0.98819,1e-05,1.80948]
[1777611790328,43.0,77020.31,0.0,-0.9882,1e-05,1.808]
[1777611790339,43.0,77020.31,0.0,-0.9882,1e-05,1.808]
[1777611794326,43.0,77020.45,0.0,-0.9882,1e-05,1.80823]
[1777611799878,43.0,77023.44,0.0,-0.98816,1e-05,1.81315]
[1777611800075,43.0,77023.44,0.0,-0.98816,1e-05,1.81315]
[1777611800194,43.0,77022.01,0.0,-0.98818,1e-05,1.81079]
[1777611805229,43.0,77022.68,0.0,-0.98817,1e-05,1.8119]
[1777611806236,43.0,77026.75,0.0,-0.98812,1e-05,1.81861]
[1777611808276,43.0,77028.47,0.0,-0.9881,1e-05,1.82145]
[1777611808326,43.0,77028.47,0.0,-0.9881,1e-05,1.82145]
[1777611810263,43.0,77033.86,0.0,-0.98803,1e-05,1.83038]
[1777611811271,43.0,77036.4,0.0,-0.98801,1e-05,1.83275]
[1777611812579,43.0,77036.4,0.0,-0.98801,1e-05,1.83275]
[1777611812587,43.0,77036.4,0.0,-0.98801,1e-05,1.83275]
[1777611812824,43.0,77036.4,0.0,-0.98801,1e-05,1.83275]
[1777611812926,43.0,77037.3,0.0,-0.988,1e-05,1.83425]
[1777611816305,43.0,77040.81,0.0,-0.98796,1e-05,1.84009]
[1777611820084,43.0,77040.61,0.0,-0.98796,1e-05,1.83976]
[1777611820134,43.0,77040.61,0.0,-0.98796,1e-05,1.83976]
[1777611820215,43.0,77040.93,0.0,-0.98796,1e-05,1.84029]
[1777611820327,43.0,77040.93,0.0,-0.98796,1e-05,1.84029]
[1777611825369,43.0,77041.78,0.0,-0.98795,1e-05,1.84171]
[1777611831115,43.0,77043.9,0.0,-0.98792,1e-05,1.84525]
[1777611831295,43.0,77044.0,0.0,-0.98792,1e-05,1.84541]
[1777611831331,43.0,77044.0,0.0,-0.98792,1e-05,1.84541]
[1777611831411,43.0,77043.97,0.0,-0.98792,1e-05,1.84536]
[1777611835439,43.0,77047.49,0.0,-0.98788,1e-05,1.85125]
[1777611838385,43.0,77048.85,0.0,-0.98786,1e-05,1.85353]
[1777611838579,43.0,77048.85,0.0,-0.98786,1e-05,1.85353]
[1777611839653,43.0,77050.35,0.0,-0.98784,1e-05,1.85605]
[1777611839825,43.0,77050.35,0.0,-0.98784,1e-05,1.85605]
[1777611839926,43.0,77050.36,0.0,-0.98784,1e-05,1.85607]
[1777611842488,43.0,77057.81,0.0,-0.98775,1e-05,1.86861]
[1777611844502,43.0,77063.16,0.0,-0.98768,1e-05,1.87765]
[1777611845649,43.0,77063.16,0.0,-0.98768,1e-05,1.87765]
[1777611845832,43.0,77063.16,0.0,-0.98768,1e-05,1.87765]
[1777611850546,43.0,77055.75,0.0,-0.98777,1e-05,1.86513]
[1777611851553,43.0,77047.64,0.0,-0.98788,1e-05,1.8515]
[1777611852560,43.0,77042.53,0.0,-0.98794,1e-05,1.84296]
[1777611853374,43.0,77042.53,0.0,-0.98794,1e-05,1.84296]
[1777611853580,43.0,77042.53,0.0,-0.98794,1e-05,1.84296]
[1777611853683,43.0,77042.53,0.0,-0.98794,1e-05,1.84296]
[1777611853829,43.0,77042.53,0.0,-0.98794,1e-05,1.84296]
[1777611853928,43.0,77042.3,0.0,-0.98794,1e-05,1.84258]
[1777611859608,43.0,77042.49,0.0,-0.98794,1e-05,1.84289]
[1777611863637,43.0,77039.48,0.0,-0.98798,1e-05,1.83787]
[1777611865416,43.0,77040.28,0.0,-0.98797,1e-05,1.83921]
[1777611865580,43.0,77040.28,0.0,-0.98797,1e-05,1.83921]
[1777611870004,43.0,77043.45,0.0,-0.98793,1e-05,1.8445]
[1777611870078,43.0,77043.45,0.0,-0.98793,1e-05,1.8445]
[1777611870448,43.0,77046.38,0.0,-0.98789,1e-05,1.84939]
[1777611870580,43.0,77046.38,0.0,-0.98789,1e-05,1.84939]
[1777611870687,43.0,77046.23,0.0,-0.98789,1e-05,1.84914]
[1777611874715,43.0,77050.25,0.0,-0.98785,1e-05,1.85402]
[1777611875722,43.0,77053.33,0.0,-0.98782,1e-05,1.85919]
[1777611876729,43.0,77058.96,0.0,-0.98775,1e-05,1.86867]
[1777611877756,43.0,77058.96,0.0,-0.98775,1e-05,1.86867]
[1777611877832,43.0,77058.96,0.0,-0.98775,1e-05,1.86867]
[1777611880758,43.0,77063.55,0.0,-0.98769,1e-05,1.87643]
[1777611884520,43.0,77064.5,0.0,-0.98768,1e-05,1.87804]
[1777611884576,43.0,77064.5,0.0,-0.98768,1e-05,1.87804]
[1777611885131,43.0,77064.5,0.0,-0.98768,1e-05,1.87804]
[1777611885232,43.0,77063.64,0.0,-0.98769,1e-05,1.87658]
[1777611885326,43.0,77063.64,0.0,-0.98769,1e-05,1.87658]
[1777611889797,43.0,77065.07,0.0,-0.98767,1e-05,1.87901]
[1777611889831,43.0,77076.72,0.0,-0.98752,1e-05,1.89884]
[1777611890835,43.0,77092.39,0.0,-0.98732,1e-05,1.92578]
[1777611891842,43.0,77092.65,0.0,-0.98731,1e-05,1.92622]
[1777611893634,43.0,77093.01,0.0,-0.98731,1e-05,1.92685]
[1777611894863,43.0,77096.84,0.0,-0.98726,1e-05,1.93348]
[1777611899898,43.0,77095.43,0.0,-0.98728,1e-05,1.93104]
[1777611904932,43.0,77094.02,0.0,-0.9873,1e-05,1.92859]
[1777611910975,43.0,77091.78,0.0,-0.98733,1e-05,1.92472]
[1777611911546,43.0,77091.78,0.0,-0.98733,1e-05,1.92472]
[1777611911578,43.0,77091.78,0.0,-0.98733,1e-05,1.92472]
[1777611912586,43.0,77091.0,0.0,-0.98734,1e-05,1.92337]
[1777611912827,43.0,77091.0,0.0,-0.98734,1e-05,1.92337]
[1777611912989,43.0,77087.73,0.0,-0.98738,1e-05,1.91773]
[1777611918024,43.0,77089.28,0.0,-0.98736,1e-05,1.92041]
[1777611921559,43.0,77089.85,0.0,-0.98735,1e-05,1.92139]
[1777611921575,43.0,77089.85,0.0,-0.98735,1e-05,1.92139]
[1777611927087,43.0,77089.83,0.0,-0.98735,1e-05,1.92135]
[1777611928853,43.0,77089.9,0.0,-0.98735,1e-05,1.92147]
[1777611929082,43.0,77089.9,0.0,-0.98735,1e-05,1.92147]
[1777611929086,43.0,77089.9,0.0,-0.98735,1e-05,1.92147]
[1777611929329,43.0,77089.9,0.0,-0.98735,1e-05,1.92147]
[1777611929101,43.0,77089.86,0.0,-0.98735,1e-05,1.92141]
[1777611932121,43.0,77093.51,0.0,-0.98732,1e-05,1.9258]
[1777611934522,43.0,77095.27,0.0,-0.98729,1e-05,1.92884]
[1777611934580,43.0,77095.27,0.0,-0.98729,1e-05,1.92884]
[1777611938921,43.0,77094.37,0.0,-0.9873,1e-05,1.92728]
[1777611939085,43.0,77094.37,0.0,-0.9873,1e-05,1.92728]
[1777611939142,43.0,77094.37,0.0,-0.9873,1e-05,1.92728]
[1777611939329,43.0,77094.37,0.0,-0.9873,1e-05,1.92728]
[1777611939171,43.0,77094.17,0.0,-0.98731,1e-05,1.92694]
[1777611941189,43.0,77100.13,0.0,-0.98723,1e-05,1.93727]
[1777611941658,43.0,77100.13,0.0,-0.98723,1e-05,1.93727]
[1777611941830,43.0,77100.13,0.0,-0.98723,1e-05,1.93727]
[1777611946224,43.0,77104.36,0.0,-0.98717,1e-05,1.94463]
[1777611949244,43.0,77109.08,0.0,-0.98711,1e-05,1.95286]
[1777611951107,43.0,77110.65,0.0,-0.98709,1e-05,1.95561]
[1777611951328,43.0,77110.65,0.0,-0.98709,1e-05,1.95561]
[1777611952795,43.0,77112.24,0.0,-0.98707,1e-05,1.95839]
[1777611952828,43.0,77112.24,0.0,-0.98707,1e-05,1.95839]
[1777611953273,43.0,77115.09,0.0,-0.98703,1e-05,1.96339]
[1777611955287,43.0,77121.24,0.0,-0.98695,1e-05,1.97421]
[1777611956293,43.0,77125.4,0.0,-0.9869,1e-05,1.98156]
[1777611958257,43.0,77125.92,0.0,-0.98689,1e-05,1.98248]
[1777611958332,43.0,77125.92,0.0,-0.98689,1e-05,1.98248]
[1777611964350,43.0,77128.98,0.0,-0.98685,1e-05,1.98789]
[1777611964781,43.0,77128.98,0.0,-0.98685,1e-05,1.98789]
[1777611964827,43.0,77128.98,0.0,-0.98685,1e-05,1.98789]
[1777611966364,43.0,77122.05,0.0,-0.98694,1e-05,1.97564]
[1777611967608,43.0,77120.4,0.0,-0.98696,1e-05,1.97273]
[1777611967789,43.0,77120.4,0.0,-0.98696,1e-05,1.97273]
[1777611967825,43.0,77120.4,0.0,-0.98696,1e-05,1.97273]
[1777611968378,43.0,77120.51,0.0,-0.98696,1e-05,1.97292]
[1777611973413,43.0,77119.96,0.0,-0.98697,1e-05,1.97196]
[1777611976068,43.0,77120.06,0.0,-0.98697,1e-05,1.97213]
[1777611976080,43.0,77120.06,0.0,-0.98697,1e-05,1.97213]
[1777611976375,43.0,77120.06,0.0,-0.98697,1e-05,1.97213]
[1777611976379,43.0,77120.55,0.0,-0.98696,1e-05,1.973]
[1777611976574,43.0,77120.55,0.0,-0.98696,1e-05,1.973]
[1777611978449,43.0,77118.62,0.0,-0.98699,1e-05,1.9696]
[1777611978575,43.0,77118.62,0.0,-0.98699,1e-05,1.9696]
[1777611983557,43.0,77119.75,0.0,-0.98697,1e-05,1.97159]
[1777611983576,43.0,77119.75,0.0,-0.98697,1e-05,1.97159]
[1777611983633,43.0,77119.91,0.0,-0.98697,1e-05,1.97187]
[1777611989528,43.0,77120.45,0.0,-0.98696,1e-05,1.97282]
[1777611991426,43.0,77120.91,0.0,-0.98696,1e-05,1.97363]
[1777611991582,43.0,77120.91,0.0,-0.98696,1e-05,1.97363]
[1777611997583,43.0,77125.24,0.0,-0.98691,1e-05,1.97932]
[1777611998532,43.0,77125.24,0.0,-0.98691,1e-05,1.97932]
[1777611998576,43.0,77125.24,0.0,-0.98691,1e-05,1.97932]
[1777611999623,43.0,77125.71,0.0,-0.9869,1e-05,1.98015]
[1777611999828,43.0,77125.71,0.0,-0.9869,1e-05,1.98015]
[1777611999929,43.0,77126.2,0.0,-0.9869,1e-05,1.98102]
[1777612001590,43.0,77126.56,0.0,-0.98689,1e-05,1.98166]
[1777612001830,43.0,77126.56,0.0,-0.98689,1e-05,1.98166]
[1777612007654,43.0,77129.11,0.0,-0.98686,1e-05,1.98617]
[1777612012691,43.0,77129.75,0.0,-0.98685,1e-05,1.9873]
[1777612013698,43.0,77133.66,0.0,-0.9868,1e-05,1.99424]
[1777612016584,43.0,77133.36,0.0,-0.9868,1e-05,1.99371]
[1777612016830,43.0,77133.36,0.0,-0.9868,1e-05,1.99371]
[1777612017425,43.0,77133.36,0.0,-0.9868,1e-05,1.99371]
[1777612017434,43.0,77133.08,0.0,-0.98681,1e-05,1.99321]
[1777612017574,43.0,77133.08,0.0,-0.98681,1e-05,1.99321]
[1777612020356,43.0,77132.9,0.0,-0.98681,1e-05,1.99289]
[1777612020580,43.0,77133.53,0.0,-0.9868,1e-05,1.99401]
[1777612025333,43.0,77133.86,0.0,-0.9868,1e-05,1.9946]
[1777612025582,43.0,77134.41,0.0,-0.98679,1e-05,1.99558]
[1777612025731,43.0,77134.41,0.0,-0.98679,1e-05,1.99558]
[1777612025825,43.0,77134.41,0.0,-0.98679,1e-05,1.99558]
[1777612025927,43.0,77134.3,0.0,-0.98679,1e-05,1.99538]
[1777612030957,43.0,77135.71,0.0,-0.98677,1e-05,1.99789]
[1777612031080,43.0,77135.71,0.0,-0.98677,1e-05,1.99789]
[1777612034024,43.0,77136.32,0.0,-0.98676,1e-05,1.99898]
[1777612034076,43.0,77136.32,0.0,-0.98676,1e-05,1.99898]
[1777612034542,43.0,77138.6,0.0,-0.98673,1e-05,2.00304]
[1777612034577,43.0,77138.6,0.0,-0.98673,1e-05,2.00304]
[1777612034845,43.0,77138.3,0.0,-0.98674,1e-05,2.0025]
[1777612039880,43.0,77136.36,0.0,-0.98676,1e-05,1.99905]
[1777612041765,43.0,77136.68,0.0,-0.98676,1e-05,1.99962]
[1777612041829,43.0,77136.68,0.0,-0.98676,1e-05,1.99962]
[1777612046929,43.0,77134.96,0.0,-0.98678,1e-05,1.99656]
[1777612049051,43.0,77134.96,0.0,-0.98678,1e-05,1.99656]
[1777612049076,43.0,77134.96,0.0,-0.98678,1e-05,1.99656]
[1777612050350,43.0,77134.42,0.0,-0.98679,1e-05,1.9956]
[1777612050437,43.0,77133.89,0.0,-0.9868,1e-05,1.99465]
[1777612050576,43.0,77133.89,0.0,-0.9868,1e-05,1.99465]
[1777612051826,43.0,77134.32,0.0,-0.98679,1e-05,1.99542]
[1777612054985,43.0,77138.49,0.0,-0.98675,1e-05,2.00088]
[1777612056393,43.0,77138.49,0.0,-0.98675,1e-05,2.00088]
[1777612056578,43.0,77138.01,0.0,-0.98675,1e-05,2.00002]
[1777612057927,43.0,77138.28,0.0,-0.98675,1e-05,2.0005]
[1777612058077,43.0,77138.28,0.0,-0.98675,1e-05,2.0005]
[1777612058080,43.0,77140.59,0.0,-0.98672,1e-05,2.00462]
[1777612064058,43.0,77156.3,0.0,-0.9865,1e-05,2.03282]
[1777612065065,43.0,77162.02,0.0,-0.98643,1e-05,2.04316]
[1777612067626,43.0,77162.4,0.0,-0.98642,1e-05,2.04385]
[1777612067825,43.0,77162.4,0.0,-0.98642,1e-05,2.04385]
[1777612074128,43.0,77162.33,0.0,-0.98642,1e-05,2.04372]
[1777612075135,43.0,77156.95,0.0,-0.9865,1e-05,2.03399]
[1777612076142,43.0,77150.49,0.0,-0.98658,1e-05,2.02235]
[1777612077773,43.0,77148.65,0.0,-0.98661,1e-05,2.01905]
[1777612077827,43.0,77148.65,0.0,-0.98661,1e-05,2.01905]
[1777612078156,43.0,77145.69,0.0,-0.98665,1e-05,2.01374]
[1777612079183,43.0,77145.69,0.0,-0.98665,1e-05,2.01374]
[1777612079325,43.0,77145.69,0.0,-0.98665,1e-05,2.01374]
[1777612079407,43.0,77144.48,0.0,-0.98667,1e-05,2.01158]
[1777612085028,43.0,77146.28,0.0,-0.98664,1e-05,2.0148]
[1777612085077,43.0,77146.28,0.0,-0.98664,1e-05,2.0148]
[1777612090241,43.0,77145.19,0.0,-0.98666,1e-05,2.01285]
[1777612094648,43.0,77147.17,0.0,-0.98663,1e-05,2.01639]
[1777612094825,43.0,77147.17,0.0,-0.98663,1e-05,2.01639]
[1777612095743,43.0,77147.29,0.0,-0.98663,1e-05,2.01661]
[1777612095825,43.0,77147.29,0.0,-0.98663,1e-05,2.01661]
[1777612096282,43.0,77147.39,0.0,-0.98663,1e-05,2.01679]
[1777612101317,43.0,77148.62,0.0,-0.98661,1e-05,2.019]
[1777612101648,43.0,77148.62,0.0,-0.98661,1e-05,2.019]
[1777612101826,43.0,77148.62,0.0,-0.98661,1e-05,2.019]
[1777612105345,43.0,77154.39,0.0,-0.98653,1e-05,2.02937]
[1777612105738,43.0,77154.39,0.0,-0.98653,1e-05,2.02937]
[1777612105829,43.0,77154.39,0.0,-0.98653,1e-05,2.02937]
[1777612106352,43.0,77155.62,0.0,-0.98651,1e-05,2.03159]
[1777612107467,43.0,77155.62,0.0,-0.98651,1e-05,2.03159]
[1777612107574,43.0,77155.92,0.0,-0.98651,1e-05,2.03213]
[1777612112197,43.0,77157.37,0.0,-0.9865,1e-05,2.03276]
[1777612112327,43.0,77157.37,0.0,-0.9865,1e-05,2.03276]
[1777612114461,43.0,77158.39,0.0,-0.98649,1e-05,2.0346]
[1777612114576,43.0,77160.14,0.0,-0.98646,1e-05,2.03777]
[1777612115415,43.0,77160.47,0.0,-0.98646,1e-05,2.03836]
[1777612115807,43.0,77160.47,0.0,-0.98646,1e-05,2.03836]
[1777612115826,43.0,77160.47,0.0,-0.98646,1e-05,2.03836]
[1777612118436,43.0,77156.96,0.0,-0.98651,1e-05,2.03202]
[1777612118836,43.0,77156.96,0.0,-0.98651,1e-05,2.03202]
[1777612119082,43.0,77156.96,0.0,-0.98651,1e-05,2.03202]
[1777612119442,43.0,77157.48,0.0,-0.9865,1e-05,2.03296]
[1777612124216,43.0,77156.26,0.0,-0.98652,1e-05,2.03076]
[1777612124323,43.0,77156.26,0.0,-0.98652,1e-05,2.03076]
[1777612129517,43.0,77158.64,0.0,-0.98649,1e-05,2.03506]
[1777612134552,43.0,77158.21,0.0,-0.98649,1e-05,2.03428]
[1777612136790,43.0,77157.99,0.0,-0.98649,1e-05,2.03388]
[1777612136826,43.0,77157.99,0.0,-0.98649,1e-05,2.03388]
[1777612137852,43.0,77157.97,0.0,-0.98649,1e-05,2.03385]
[1777612138075,43.0,77157.97,0.0,-0.98649,1e-05,2.03385]
[1777612138109,43.0,77158.15,0.0,-0.98649,1e-05,2.03417]
[1777612143614,43.0,77157.73,0.0,-0.9865,1e-05,2.03341]
[1777612148871,43.0,77156.96,0.0,-0.98651,1e-05,2.03202]
[1777612149078,43.0,77156.96,0.0,-0.98651,1e-05,2.03202]
[1777612153495,43.0,77157.09,0.0,-0.98651,1e-05,2.03226]
[1777612153582,43.0,77157.78,0.0,-0.9865,1e-05,2.0335]
[1777612153686,43.0,77158.55,0.0,-0.98649,1e-05,2.03489]
[1777612157815,43.0,77157.87,0.0,-0.9865,1e-05,2.03367]
[1777612157831,43.0,77157.87,0.0,-0.9865,1e-05,2.03367]
[1777612157914,43.0,77161.68,0.0,-0.98644,1e-05,2.04055]
[1777612163758,43.0,77161.7,0.0,-0.98644,1e-05,2.04059]
[1777612168794,43.0,77163.46,0.0,-0.98642,1e-05,2.04378]
[1777612174359,43.0,77163.76,0.0,-0.98643,1e-05,2.04233]
[1777612174575,43.0,77163.76,0.0,-0.98643,1e-05,2.04233]
[1777612175956,43.0,77163.47,0.0,-0.98643,1e-05,2.0418]
[1777612176077,43.0,77163.47,0.0,-0.98643,1e-05,2.0418]
[1777612176178,43.0,77163.55,0.0,-0.98643,1e-05,2.04195]
[1777612181884,43.0,77161.14,0.0,-0.98646,1e-05,2.03759]
[1777612187927,43.0,77161.28,0.0,-0.98646,1e-05,2.03784]
[1777612191057,43.0,77161.07,0.0,-0.98646,1e-05,2.03746]
[1777612191074,43.0,77161.07,0.0,-0.98646,1e-05,2.03746]
[1777612191955,43.0,77155.93,0.0,-0.98653,1e-05,2.02818]
[1777612192964,43.0,77147.75,0.0,-0.98665,1e-05,2.01348]
[1777612193679,43.0,77147.75,0.0,-0.98665,1e-05,2.01348]
[1777612193828,43.0,77147.75,0.0,-0.98665,1e-05,2.01348]
[1777612193971,43.0,77140.85,0.0,-0.98674,1e-05,2.00115]
[1777612194639,43.0,77140.85,0.0,-0.98674,1e-05,2.00115]
[1777612194829,43.0,77140.85,0.0,-0.98674,1e-05,2.00115]
[1777612194978,43.0,77142.25,0.0,-0.98672,1e-05,2.00365]
[1777612198080,43.0,77144.26,0.0,-0.98669,1e-05,2.00724]
[1777612198323,43.0,77144.26,0.0,-0.98669,1e-05,2.00724]
[1777612198385,43.0,77137.04,0.0,-0.98679,1e-05,1.99437]
[1777612199006,43.0,77133.84,0.0,-0.98683,1e-05,1.98869]
[1777612202028,43.0,77138.24,0.0,-0.98677,1e-05,1.9965]
[1777612203531,43.0,77138.24,0.0,-0.98677,1e-05,1.9965]
[1777612203574,43.0,77138.24,0.0,-0.98677,1e-05,1.9965]
[1777612206106,43.0,77136.45,0.0,-0.9868,1e-05,1.99332]
[1777612206328,43.0,77136.45,0.0,-0.9868,1e-05,1.99332]
[1777612206403,43.0,77136.71,0.0,-0.9868,1e-05,1.99378]
[1777612212098,43.0,77135.56,0.0,-0.98681,1e-05,1.99174]
[1777612217133,43.0,77136.56,0.0,-0.9868,1e-05,1.99352]
[1777612217640,43.0,77136.56,0.0,-0.9868,1e-05,1.99352]
[1777612217826,43.0,77136.56,0.0,-0.9868,1e-05,1.99352]
[1777612223426,43.0,77135.9,0.0,-0.98681,1e-05,1.99234]
[1777612223573,43.0,77135.9,0.0,-0.98681,1e-05,1.99234]
[1777612224557,43.0,77136.1,0.0,-0.9868,1e-05,1.9927]
[1777612224577,43.0,77136.1,0.0,-0.9868,1e-05,1.9927]
[1777612224570,43.0,77136.22,0.0,-0.9868,1e-05,1.99291]
[1777612225190,43.0,77133.0,0.0,-0.98684,1e-05,1.9872]
[1777612226197,43.0,77130.08,0.0,-0.98688,1e-05,1.98202]
[1777612231232,43.0,77129.68,0.0,-0.9869,1e-05,1.97936]
[1777612236267,43.0,77131.02,0.0,-0.98688,1e-05,1.98173]
[1777612238281,43.0,77127.65,0.0,-0.98693,1e-05,1.97578]
[1777612242309,43.0,77121.78,0.0,-0.98701,1e-05,1.96544]
[1777612244323,43.0,77119.47,0.0,-0.98704,1e-05,1.96138]
[1777612249358,43.0,77120.79,0.0,-0.98702,1e-05,1.9637]
[1777612254393,43.0,77119.99,0.0,-0.98703,1e-05,1.96229]
[1777612259428,43.0,77120.15,0.0,-0.98703,1e-05,1.96257]
[1777612264463,43.0,77119.81,0.0,-0.98703,1e-05,1.96198]
[1777612267483,43.0,77124.3,0.0,-0.98697,1e-05,1.96987]
[1777612271512,43.0,77124.96,0.0,-0.98696,1e-05,1.97103]
[1777612273526,43.0,77128.16,0.0,-0.98692,1e-05,1.97668]
[1777612278561,43.0,77129.73,0.0,-0.9869,1e-05,1.97945]
[1777612283597,43.0,77127.59,0.0,-0.98693,1e-05,1.97567]
[1777612288632,43.0,77125.86,0.0,-0.98695,1e-05,1.97262]
[1777612293666,43.0,77124.17,0.0,-0.98699,1e-05,1.9677]
[1777612298702,43.0,77129.68,0.0,-0.98691,1e-05,1.97741]
[1777612303737,43.0,77130.42,0.0,-0.9869,1e-05,1.97872]
[1777612308772,43.0,77132.54,0.0,-0.98688,1e-05,1.98247]
[1777612313807,43.0,77136.68,0.0,-0.98682,1e-05,1.98981]
[1777612318842,43.0,77136.63,0.0,-0.98682,1e-05,1.98972]
[1777612321864,43.0,77139.76,0.0,-0.98678,1e-05,1.99528]
[1777612326900,43.0,77136.84,0.0,-0.98682,1e-05,1.99009]
[1777612331935,43.0,77136.15,0.0,-0.98683,1e-05,1.98887]
[1777612336970,43.0,77136.01,0.0,-0.98683,1e-05,1.98862]
[1777612342005,43.0,77136.53,0.0,-0.98682,1e-05,1.98954]
[1777612347044,43.0,77133.93,0.0,-0.98686,1e-05,1.98493]
[1777612348051,43.0,77130.75,0.0,-0.9869,1e-05,1.9793]
[1777612354093,43.0,77132.31,0.0,-0.98689,1e-05,1.98011]
[1777612357114,43.0,77136.53,0.0,-0.98684,1e-05,1.98758]
[1777612362149,43.0,77136.19,0.0,-0.98684,1e-05,1.98698]
[1777612368191,43.0,77136.26,0.0,-0.98684,1e-05,1.9871]
[1777612373226,43.0,77136.5,0.0,-0.98684,1e-05,1.98753]
[1777612378261,43.0,77136.66,0.0,-0.98683,1e-05,1.98781]
[1777612383296,43.0,77137.28,0.0,-0.98683,1e-05,1.98891]
[1777612388331,43.0,77135.31,0.0,-0.98685,1e-05,1.98542]
[1777612393370,43.0,77134.79,0.0,-0.98686,1e-05,1.9845]
[1777612398404,43.0,77133.15,0.0,-0.98688,1e-05,1.98159]
[1777612403440,43.0,77130.24,0.0,-0.98692,1e-05,1.97645]
[1777612408476,43.0,77130.86,0.0,-0.98691,1e-05,1.97754]
[1777612413511,43.0,77130.87,0.0,-0.98692,1e-05,1.97561]
[1777612419553,43.0,77131.27,0.0,-0.98692,1e-05,1.97632]
[1777612425595,43.0,77131.9,0.0,-0.98691,1e-05,1.97743]
[1777612430630,43.0,77132.05,0.0,-0.98691,1e-05,1.97769]
[1777612436672,43.0,77132.5,0.0,-0.9869,1e-05,1.97849]
[1777612441707,43.0,77132.7,0.0,-0.9869,1e-05,1.97884]
[1777612446742,43.0,77135.06,0.0,-0.98687,1e-05,1.98302]
[1777612451777,43.0,77135.04,0.0,-0.98687,1e-05,1.98298]
[1777612457819,43.0,77134.59,0.0,-0.98687,1e-05,1.98219]
[1777612462854,43.0,77134.7,0.0,-0.98687,1e-05,1.98238]
[1777612467889,43.0,77134.55,0.0,-0.98687,1e-05,1.98212]
[1777612472924,43.0,77134.38,0.0,-0.98689,1e-05,1.97986]
[1777612477959,43.0,77132.77,0.0,-0.98691,1e-05,1.97701]
[1777612482994,43.0,77125.3,0.0,-0.98701,1e-05,1.96385]
[1777612484001,43.0,77120.01,0.0,-0.98708,1e-05,1.95457]
[1777612489036,43.0,77119.19,0.0,-0.98709,1e-05,1.95313]
[1777612494070,43.0,77118.83,0.0,-0.9871,1e-05,1.9525]
[1777612499106,43.0,77117.83,0.0,-0.98711,1e-05,1.95075]
[1777612501120,43.0,77113.83,0.0,-0.98716,1e-05,1.94377]
[1777612506155,43.0,77115.49,0.0,-0.98714,1e-05,1.94667]
[1777612508168,43.0,77119.8,0.0,-0.98708,1e-05,1.9542]
[1777612513204,43.0,77119.49,0.0,-0.98709,1e-05,1.95366]
[1777612518239,43.0,77120.95,0.0,-0.98707,1e-05,1.95621]
[1777612523274,43.0,77121.25,0.0,-0.98706,1e-05,1.95674]
[1777612526295,43.0,77124.89,0.0,-0.98702,1e-05,1.96313]
[1777612532337,43.0,77125.52,0.0,-0.98702,1e-05,1.96229]
[1777612537371,43.0,77125.19,0.0,-0.98702,1e-05,1.96171]
[1777612543414,43.0,77123.06,0.0,-0.98705,1e-05,1.95797]
[1777612545428,43.0,77120.1,0.0,-0.98709,1e-05,1.95279]
[1777612550463,43.0,77119.11,0.0,-0.9871,1e-05,1.95106]
[1777612555498,43.0,77118.0,0.0,-0.98712,1e-05,1.94911]
[1777612560533,43.0,77119.65,0.0,-0.9871,1e-05,1.952]
[1777612565568,43.0,77120.56,0.0,-0.98708,1e-05,1.95359]
[1777612570603,43.0,77114.29,0.0,-0.98717,1e-05,1.94264]
[1777612571610,43.0,77110.34,0.0,-0.98722,1e-05,1.93577]
[1777612576645,43.0,77108.71,0.0,-0.98724,1e-05,1.93293]
[1777612581680,43.0,77108.97,0.0,-0.98724,1e-05,1.93339]
[1777612586715,43.0,77108.28,0.0,-0.98725,1e-05,1.93219]
[1777612590048,43.0,77107.99,0.0,-0.98725,1e-05,1.93169]
[1777612590073,43.0,77107.9,0.0,-0.98725,1e-05,1.93153]
[1777612595778,43.0,77107.07,0.0,-0.98727,1e-05,1.92817]
[1777612601819,43.0,77102.04,0.0,-0.98734,1e-05,1.91947]
[1777612602827,43.0,77098.61,0.0,-0.98738,1e-05,1.91355]
[1777612604145,43.0,77098.43,0.0,-0.98739,1e-05,1.91324]
[1777612604333,43.0,77098.43,0.0,-0.98739,1e-05,1.91324]
[1777612604841,43.0,77098.73,0.0,-0.98738,1e-05,1.91376]
[1777612609876,43.0,77100.43,0.0,-0.98736,1e-05,1.91669]
[1777612615917,43.0,77100.42,0.0,-0.98736,1e-05,1.91667]
[1777612621960,43.0,77097.54,0.0,-0.9874,1e-05,1.91171]
[1777612623974,43.0,77101.65,0.0,-0.98734,1e-05,1.91879]
[1777612629017,43.0,77101.07,0.0,-0.98735,1e-05,1.91779]
[1777612634052,43.0,77101.36,0.0,-0.98735,1e-05,1.91829]
[1777612639086,43.0,77101.22,0.0,-0.98735,1e-05,1.91805]
[1777612644122,43.0,77099.84,0.0,-0.98737,1e-05,1.91567]
[1777612650164,43.0,77100.06,0.0,-0.98736,1e-05,1.91605]
[1777612655199,43.0,77100.08,0.0,-0.98738,1e-05,1.91417]
[1777612660234,43.0,77102.11,0.0,-0.98735,1e-05,1.91767]
[1777612665269,43.0,77101.85,0.0,-0.98735,1e-05,1.91722]
[1777612667283,43.0,77098.57,0.0,-0.9874,1e-05,1.91157]
[1777612668290,43.0,77092.64,0.0,-0.98747,1e-05,1.90139]
[1777612669296,43.0,77088.81,0.0,-0.98752,1e-05,1.89483]
[1777612670304,43.0,77083.7,0.0,-0.98759,1e-05,1.88611]
[1777612675339,43.0,77078.78,0.0,-0.98765,1e-05,1.87775]
[1777612680375,43.0,77075.88,0.0,-0.98769,1e-05,1.87283]
[1777612685410,43.0,77075.64,0.0,-0.98769,1e-05,1.87243]
[1777612691452,43.0,77075.74,0.0,-0.98769,1e-05,1.8726]
[1777612693466,43.0,77072.7,0.0,-0.98773,1e-05,1.86746]
[1777612698501,43.0,77071.77,0.0,-0.98774,1e-05,1.86588]
[1777612703148,43.0,77070.5,0.0,-0.98775,1e-05,1.86374]
[1777612703331,43.0,77070.08,0.0,-0.98776,1e-05,1.86303]
[1777612709578,43.0,77070.42,0.0,-0.98776,1e-05,1.86361]
[1777612711015,43.0,77070.42,0.0,-0.98776,1e-05,1.86361]
[1777612711079,43.0,77070.42,0.0,-0.98776,1e-05,1.86361]
[1777612711177,43.0,77069.91,0.0,-0.98777,1e-05,1.86087]
[1777612716627,43.0,77068.55,0.0,-0.98779,1e-05,1.85858]
[1777612720655,43.0,77071.48,0.0,-0.98775,1e-05,1.86352]
[1777612725690,43.0,77068.74,0.0,-0.98779,1e-05,1.8589]
[1777612730725,43.0,77068.75,0.0,-0.98779,1e-05,1.85891]
[1777612732739,43.0,77071.51,0.0,-0.98775,1e-05,1.86357]
[1777612734753,43.0,77068.75,0.0,-0.98779,1e-05,1.85891]
[1777612739788,43.0,77068.47,0.0,-0.98779,1e-05,1.85844]
[1777612742809,43.0,77063.23,0.0,-0.98786,1e-05,1.84964]
[1777612743816,43.0,77059.73,0.0,-0.9879,1e-05,1.84378]
[1777612748851,43.0,77061.14,0.0,-0.98788,1e-05,1.84614]
[1777612749858,43.0,77055.19,0.0,-0.98796,1e-05,1.8362]
[1777612751872,43.0,77052.17,0.0,-0.988,1e-05,1.83117]
[1777612754893,43.0,77048.14,0.0,-0.98805,1e-05,1.82447]
[1777612759930,43.0,77046.2,0.0,-0.98807,1e-05,1.82126]
[1777612760937,43.0,77042.91,0.0,-0.98811,1e-05,1.81581]
[1777612765971,43.0,77041.1,0.0,-0.98813,1e-05,1.81282]
[1777612766979,43.0,77037.86,0.0,-0.98817,1e-05,1.80748]
[1777612770008,43.0,77034.73,0.0,-0.98821,1e-05,1.80233]
[1777612771980,43.0,77033.65,0.0,-0.98823,1e-05,1.79873]
[1777612772075,43.0,77033.65,0.0,-0.98823,1e-05,1.79873]
[1777612775642,43.0,77033.31,0.0,-0.98824,1e-05,1.79817]
[1777612775827,43.0,77033.31,0.0,-0.98824,1e-05,1.79817]
[1777612776043,43.0,77033.83,0.0,-0.98823,1e-05,1.79902]
[1777612779573,43.0,77034.12,0.0,-0.98823,1e-05,1.7995]
[1777612779830,43.0,77034.12,0.0,-0.98823,1e-05,1.7995]
[1777612780070,43.0,77034.45,0.0,-0.98823,1e-05,1.80004]
[1777612785106,43.0,77034.61,0.0,-0.98822,1e-05,1.8003]
[1777612787119,43.0,77041.76,0.0,-0.98814,1e-05,1.81207]
[1777612789826,43.0,77042.97,0.0,-0.98812,1e-05,1.81407]
[1777612795176,43.0,77043.78,0.0,-0.98811,1e-05,1.8154]
[1777612799481,43.0,77044.42,0.0,-0.9881,1e-05,1.81646]
[1777612799576,43.0,77044.42,0.0,-0.9881,1e-05,1.81646]
[1777612800211,43.0,77044.26,0.0,-0.98811,1e-05,1.8162]
[1777612800868,43.0,77044.26,0.0,-0.98811,1e-05,1.8162]
[1777612801077,43.0,77044.26,0.0,-0.98811,1e-05,1.8162]
[1777612806253,43.0,77044.26,0.0,-0.98811,1e-05,1.8162]
[1777612807260,43.0,77051.08,0.0,-0.98802,1e-05,1.8275]
[1777612808267,43.0,77056.48,0.0,-0.98795,1e-05,1.83649]
[1777612809284,43.0,77056.48,0.0,-0.98795,1e-05,1.83649]
[1777612809333,43.0,77056.48,0.0,-0.98795,1e-05,1.83649]
[1777612809318,43.0,77057.63,0.0,-0.98794,1e-05,1.8384]
[1777612812780,43.0,77057.73,0.0,-0.98794,1e-05,1.83857]
[1777612812827,43.0,77057.73,0.0,-0.98794,1e-05,1.83857]
[1777612815315,43.0,77054.53,0.0,-0.98798,1e-05,1.83324]
[1777612816610,43.0,77054.87,0.0,-0.98797,1e-05,1.8338]
[1777612816826,43.0,77054.87,0.0,-0.98797,1e-05,1.8338]
[1777612817330,43.0,77055.0,0.0,-0.98797,1e-05,1.83402]
[1777612821358,43.0,77051.85,0.0,-0.98801,1e-05,1.82878]
[1777612823748,43.0,77052.0,0.0,-0.98801,1e-05,1.82903]
[1777612823828,43.0,77052.0,0.0,-0.98801,1e-05,1.82903]
[1777612829746,43.0,77051.91,0.0,-0.98801,1e-05,1.82888]
[1777612829826,43.0,77051.91,0.0,-0.98801,1e-05,1.82888]
[1777612829847,43.0,77052.83,0.0,-0.988,1e-05,1.83041]
[1777612831093,43.0,77052.83,0.0,-0.988,1e-05,1.83041]
[1777612831332,43.0,77052.83,0.0,-0.988,1e-05,1.83041]
[1777612834449,43.0,77056.09,0.0,-0.98797,1e-05,1.83398]
[1777612835456,43.0,77058.82,0.0,-0.98794,1e-05,1.83853]
[1777612836573,43.0,77058.82,0.0,-0.98794,1e-05,1.83853]
[1777612836829,43.0,77058.82,0.0,-0.98794,1e-05,1.83853]
[1777612836914,43.0,77062.98,0.0,-0.98788,1e-05,1.84548]
[1777612838150,43.0,77062.98,0.0,-0.98788,1e-05,1.84548]
[1777612838326,43.0,77062.98,0.0,-0.98788,1e-05,1.84548]
[1777612838182,43.0,77066.27,0.0,-0.98784,1e-05,1.851]
[1777612843512,43.0,77066.44,0.0,-0.98784,1e-05,1.85128]
[1777612849216,43.0,77065.02,0.0,-0.98786,1e-05,1.8489]
[1777612849327,43.0,77065.02,0.0,-0.98786,1e-05,1.8489]
[1777612849311,43.0,77065.49,0.0,-0.98785,1e-05,1.84969]
[1777612850576,43.0,77064.44,0.0,-0.98787,1e-05,1.84793]
[1777612850827,43.0,77064.44,0.0,-0.98787,1e-05,1.84793]
[1777612856603,43.0,77063.03,0.0,-0.98788,1e-05,1.84557]
[1777612861968,43.0,77061.33,0.0,-0.98791,1e-05,1.84272]
[1777612862076,43.0,77061.33,0.0,-0.98791,1e-05,1.84272]
[1777612862177,43.0,77061.88,0.0,-0.9879,1e-05,1.84364]
[1777612863190,43.0,77061.88,0.0,-0.9879,1e-05,1.84364]
[1777612863326,43.0,77061.88,0.0,-0.9879,1e-05,1.84364]
[1777612868041,43.0,77062.06,0.0,-0.9879,1e-05,1.84394]
[1777612868078,43.0,77062.06,0.0,-0.9879,1e-05,1.84394]
[1777612868142,43.0,77062.6,0.0,-0.98789,1e-05,1.84485]
[1777612868891,43.0,77062.6,0.0,-0.98789,1e-05,1.84485]
[1777612869080,43.0,77062.6,0.0,-0.98789,1e-05,1.84485]
[1777612873039,43.0,77061.99,0.0,-0.9879,1e-05,1.84383]
[1777612873079,43.0,77061.99,0.0,-0.9879,1e-05,1.84383]
[1777612874426,43.0,77062.23,0.0,-0.98789,1e-05,1.84423]
[1777612874433,43.0,77062.74,0.0,-0.98789,1e-05,1.84508]
[1777612874574,43.0,77062.74,0.0,-0.98789,1e-05,1.84508]
[1777612874729,43.0,77062.83,0.0,-0.98789,1e-05,1.84523]
[1777612879765,43.0,77062.65,0.0,-0.98789,1e-05,1.84493]
[1777612884800,43.0,77062.71,0.0,-0.98789,1e-05,1.84503]
[1777612888827,43.0,77067.88,0.0,-0.98782,1e-05,1.8537]
[1777612890068,43.0,77067.88,0.0,-0.98782,1e-05,1.8537]
[1777612890074,43.0,77067.88,0.0,-0.98782,1e-05,1.8537]
[1777612895877,43.0,77069.0,0.0,-0.98782,1e-05,1.85371]
[1777612900911,43.0,77067.28,0.0,-0.98784,1e-05,1.85082]
[1777612902847,43.0,77067.78,0.0,-0.98784,1e-05,1.85166]
[1777612903077,43.0,77067.78,0.0,-0.98784,1e-05,1.85166]
[1777612903178,43.0,77066.56,0.0,-0.98785,1e-05,1.84961]
[1777612903993,43.0,77066.56,0.0,-0.98785,1e-05,1.84961]
[1777612904078,43.0,77066.56,0.0,-0.98785,1e-05,1.84961]
[1777612910982,43.0,77066.46,0.0,-0.98785,1e-05,1.84945]
[1777612915654,43.0,77066.37,0.0,-0.98785,1e-05,1.84929]
[1777612915826,43.0,77066.37,0.0,-0.98785,1e-05,1.84929]
[1777612916017,43.0,77068.4,0.0,-0.98783,1e-05,1.8527]
[1777612916733,43.0,77068.4,0.0,-0.98783,1e-05,1.8527]
[1777612916832,43.0,77068.4,0.0,-0.98783,1e-05,1.8527]
[1777612922057,43.0,77069.43,0.0,-0.98782,1e-05,1.85443]
[1777612922074,43.0,77069.43,0.0,-0.98782,1e-05,1.85443]
[1777612922158,43.0,77073.87,0.0,-0.98776,1e-05,1.86191]
[1777612923259,43.0,77073.87,0.0,-0.98776,1e-05,1.86191]
[1777612923328,43.0,77073.87,0.0,-0.98776,1e-05,1.86191]
[1777612929108,43.0,77075.33,0.0,-0.98774,1e-05,1.86437]
[1777612930115,43.0,77072.38,0.0,-0.98778,1e-05,1.8594]
[1777612931588,43.0,77072.66,0.0,-0.98778,1e-05,1.85987]
[1777612931827,43.0,77072.66,0.0,-0.98778,1e-05,1.85987]
[1777612932129,43.0,77072.83,0.0,-0.98777,1e-05,1.86016]
[1777612932812,43.0,77072.83,0.0,-0.98777,1e-05,1.86016]
[1777612932827,43.0,77072.83,0.0,-0.98777,1e-05,1.86016]
[1777612937593,43.0,77072.33,0.0,-0.98778,1e-05,1.85931]
[1777612937825,43.0,77072.33,0.0,-0.98778,1e-05,1.85931]
[1777612938467,43.0,77072.33,0.0,-0.98778,1e-05,1.85931]
[1777612938171,43.0,77073.01,0.0,-0.98777,1e-05,1.86046]
[1777612938579,43.0,77073.01,0.0,-0.98777,1e-05,1.86046]
[1777612944213,43.0,77071.79,0.0,-0.98779,1e-05,1.8584]
[1777612946214,43.0,77071.73,0.0,-0.98779,1e-05,1.8583]
[1777612946327,43.0,77071.73,0.0,-0.98779,1e-05,1.8583]
[1777612946428,43.0,77071.4,0.0,-0.98779,1e-05,1.85775]
[1777612947527,43.0,77071.23,0.0,-0.98779,1e-05,1.85746]
[1777612947577,43.0,77071.23,0.0,-0.98779,1e-05,1.85746]
[1777612951443,43.0,77067.5,0.0,-0.98784,1e-05,1.85119]
[1777612951264,43.0,77063.61,0.0,-0.9879,1e-05,1.8428]
[1777612951575,43.0,77063.61,0.0,-0.9879,1e-05,1.8428]
[1777612952270,43.0,77061.71,0.0,-0.98792,1e-05,1.83963]
[1777612952702,43.0,77061.71,0.0,-0.98792,1e-05,1.83963]
[1777612952828,43.0,77061.71,0.0,-0.98792,1e-05,1.83963]
[1777612958312,43.0,77062.96,0.0,-0.98791,1e-05,1.84172]
[1777612965363,43.0,77062.67,0.0,-0.98791,1e-05,1.84123]
[1777612970398,43.0,77062.65,0.0,-0.98791,1e-05,1.8412]
[1777612973196,43.0,77062.34,0.0,-0.98792,1e-05,1.84068]
[1777612973236,43.0,77062.34,0.0,-0.98792,1e-05,1.84068]
[1777612973419,43.0,77068.03,0.0,-0.98785,1e-05,1.85021]
[1777612974425,43.0,77072.13,0.0,-0.98779,1e-05,1.8571]
[1777612974893,43.0,77072.13,0.0,-0.98779,1e-05,1.8571]
[1777612975078,43.0,77072.13,0.0,-0.98779,1e-05,1.8571]
[1777612981475,43.0,77072.24,0.0,-0.98779,1e-05,1.85728]
[1777612986510,43.0,77072.15,0.0,-0.98779,1e-05,1.85713]
[1777612992552,43.0,77072.27,0.0,-0.98779,1e-05,1.85733]
[1777612994566,43.0,77076.06,0.0,-0.98774,1e-05,1.86372]
[1777612996322,43.0,77076.06,0.0,-0.98774,1e-05,1.86372]
[1777612996529,43.0,77076.23,0.0,-0.98774,1e-05,1.86401]
[1777612996580,43.0,77076.23,0.0,-0.98774,1e-05,1.86401]
[1777612996683,43.0,77076.05,0.0,-0.98774,1e-05,1.86371]
[1777612997744,43.0,77076.05,0.0,-0.98774,1e-05,1.86371]
[1777612997828,43.0,77076.05,0.0,-0.98774,1e-05,1.86371]
[1777612997914,43.0,77078.29,0.0,-0.98772,1e-05,1.86749]
[1777613004117,43.0,77078.22,0.0,-0.98772,1e-05,1.86737]
[1777613004324,43.0,77078.22,0.0,-0.98772,1e-05,1.86737]
[1777613004372,43.0,77078.36,0.0,-0.98772,1e-05,1.86761]
[1777613005308,43.0,77078.36,0.0,-0.98772,1e-05,1.86761]
[1777613005324,43.0,77078.36,0.0,-0.98772,1e-05,1.86761]
[1777613009763,43.0,77079.89,0.0,-0.9877,1e-05,1.8702]
[1777613009832,43.0,77079.89,0.0,-0.9877,1e-05,1.8702]
[1777613010151,43.0,77079.89,0.0,-0.9877,1e-05,1.8702]
[1777613010326,43.0,77079.89,0.0,-0.9877,1e-05,1.8702]
[1777613010427,43.0,77076.21,0.0,-0.98774,1e-05,1.86398]
[1777613015713,43.0,77077.72,0.0,-0.98774,1e-05,1.86464]
[1777613016725,43.0,77077.72,0.0,-0.98774,1e-05,1.86464]
[1777613016828,43.0,77077.72,0.0,-0.98774,1e-05,1.86464]
[1777613021111,43.0,77077.25,0.0,-0.98774,1e-05,1.86385]
[1777613021328,43.0,77077.25,0.0,-0.98774,1e-05,1.86385]
[1777613023120,43.0,77077.13,0.0,-0.98774,1e-05,1.86365]
[1777613023326,43.0,77077.13,0.0,-0.98774,1e-05,1.86365]
[1777613023427,43.0,77077.18,0.0,-0.98774,1e-05,1.86373]
[1777613025148,43.0,77078.27,0.0,-0.98773,1e-05,1.86557]
[1777613025326,43.0,77078.27,0.0,-0.98773,1e-05,1.86557]
[1777613030077,43.0,77076.57,0.0,-0.98775,1e-05,1.8627]
[1777613030325,43.0,77076.57,0.0,-0.98775,1e-05,1.8627]
[1777613030413,43.0,77076.96,0.0,-0.98774,1e-05,1.86336]
[1777613031065,43.0,77076.96,0.0,-0.98774,1e-05,1.86336]
[1777613031080,43.0,77076.96,0.0,-0.98774,1e-05,1.86336]
[1777613032831,43.0,77078.92,0.0,-0.98772,1e-05,1.86667]
[1777613037867,43.0,77077.16,0.0,-0.98774,1e-05,1.8637]
[1777613042362,43.0,77077.23,0.0,-0.98774,1e-05,1.86382]
[1777613042577,43.0,77077.23,0.0,-0.98774,1e-05,1.86382]
[1777613042428,43.0,77078.76,0.0,-0.98772,1e-05,1.8664]
[1777613042902,43.0,77083.53,0.0,-0.98766,1e-05,1.87448]
[1777613044206,43.0,77083.53,0.0,-0.98766,1e-05,1.87448]
[1777613044327,43.0,77083.53,0.0,-0.98766,1e-05,1.87448]
[1777613052972,43.0,77083.83,0.0,-0.98766,1e-05,1.87498]
[1777613059013,43.0,77083.96,0.0,-0.98766,1e-05,1.8752]
[1777613060023,43.0,77086.16,0.0,-0.98763,1e-05,1.87894]
[1777613062578,43.0,77086.02,0.0,-0.98763,1e-05,1.8787]
[1777613062828,43.0,77085.19,0.0,-0.98764,1e-05,1.87729]
[1777613063044,43.0,77085.81,0.0,-0.98763,1e-05,1.87835]
[1777613064476,43.0,77085.81,0.0,-0.98763,1e-05,1.87835]
[1777613064582,43.0,77085.81,0.0,-0.98763,1e-05,1.87835]
[1777613069086,43.0,77084.21,0.0,-0.98765,1e-05,1.87563]
[1777613072987,43.0,77084.35,0.0,-0.98766,1e-05,1.87398]
[1777613073076,43.0,77084.35,0.0,-0.98766,1e-05,1.87398]
[1777613073114,43.0,77083.83,0.0,-0.98767,1e-05,1.8731]
[1777613075198,43.0,77084.15,0.0,-0.98767,1e-05,1.87364]
[1777613075326,43.0,77084.15,0.0,-0.98767,1e-05,1.87364]
[1777613081170,43.0,77083.86,0.0,-0.98767,1e-05,1.87315]
[1777613084191,43.0,77085.31,0.0,-0.98765,1e-05,1.87561]
[1777613090232,43.0,77084.66,0.0,-0.98766,1e-05,1.8745]
[1777613091466,43.0,77079.43,0.0,-0.98773,1e-05,1.86565]
[1777613092247,43.0,77075.92,0.0,-0.98777,1e-05,1.85973]
[1777613093581,43.0,77075.92,0.0,-0.98777,1e-05,1.85973]
[1777613093625,43.0,77076.39,0.0,-0.98776,1e-05,1.86052]
[1777613093833,43.0,77076.39,0.0,-0.98776,1e-05,1.86052]
[1777613094261,43.0,77076.27,0.0,-0.98777,1e-05,1.86032]
[1777613097826,43.0,77075.84,0.0,-0.98777,1e-05,1.85959]
[1777613098289,43.0,77075.81,0.0,-0.98777,1e-05,1.85954]
[1777613102317,43.0,77071.61,0.0,-0.98782,1e-05,1.85247]
[1777613103437,43.0,77071.61,0.0,-0.98782,1e-05,1.85247]
[1777613103576,43.0,77071.61,0.0,-0.98782,1e-05,1.85247]
[1777613109367,43.0,77071.41,0.0,-0.98783,1e-05,1.85214]
[1777613112309,43.0,77071.28,0.0,-0.98783,1e-05,1.85192]
[1777613112324,43.0,77071.28,0.0,-0.98783,1e-05,1.85192]
[1777613113411,43.0,77071.36,0.0,-0.98783,1e-05,1.85205]
[1777613113576,43.0,77071.36,0.0,-0.98783,1e-05,1.85205]
[1777613113427,43.0,77071.08,0.0,-0.98783,1e-05,1.85158]
[1777613118431,43.0,77072.71,0.0,-0.98781,1e-05,1.85432]
[1777613123466,43.0,77071.02,0.0,-0.98783,1e-05,1.85148]
[1777613128505,43.0,77070.89,0.0,-0.98783,1e-05,1.85126]
[1777613133536,43.0,77070.09,0.0,-0.98785,1e-05,1.84805]
[1777613134829,43.0,77070.84,0.0,-0.98785,1e-05,1.84931]
[1777613135076,43.0,77070.84,0.0,-0.98785,1e-05,1.84931]
[1777613140585,43.0,77071.54,0.0,-0.98784,1e-05,1.85048]
[1777613142477,43.0,77073.31,0.0,-0.98781,1e-05,1.85345]
[1777613142575,43.0,77073.31,0.0,-0.98781,1e-05,1.85345]
[1777613143721,43.0,77072.48,0.0,-0.98783,1e-05,1.85206]
[1777613143827,43.0,77072.48,0.0,-0.98783,1e-05,1.85206]
[1777613144612,43.0,77073.09,0.0,-0.98782,1e-05,1.85308]
[1777613148551,43.0,77071.62,0.0,-0.98784,1e-05,1.85062]
[1777613148574,43.0,77071.62,0.0,-0.98784,1e-05,1.85062]
[1777613153430,43.0,77072.1,0.0,-0.98783,1e-05,1.85142]
[1777613153576,43.0,77072.1,0.0,-0.98783,1e-05,1.85142]
[1777613153676,43.0,77072.52,0.0,-0.98782,1e-05,1.85213]
[1777613158711,43.0,77072.0,0.0,-0.98783,1e-05,1.85125]
[1777613160200,43.0,77071.66,0.0,-0.98784,1e-05,1.85068]
[1777613160326,43.0,77071.66,0.0,-0.98784,1e-05,1.85068]
[1777613165761,43.0,77072.4,0.0,-0.98783,1e-05,1.85193]
[1777613166768,43.0,77075.61,0.0,-0.98779,1e-05,1.85732]
[1777613167802,43.0,77075.61,0.0,-0.98779,1e-05,1.85732]
[1777613167826,43.0,77075.61,0.0,-0.98779,1e-05,1.85732]
[1777613169032,43.0,77076.19,0.0,-0.98778,1e-05,1.8583]
[1777613169084,43.0,77076.19,0.0,-0.98778,1e-05,1.8583]
[1777613169133,43.0,77076.58,0.0,-0.98777,1e-05,1.85896]
[1777613171631,43.0,77076.54,0.0,-0.98777,1e-05,1.85889]
[1777613171830,43.0,77077.8,0.0,-0.98776,1e-05,1.86101]
[1777613177225,43.0,77077.3,0.0,-0.98776,1e-05,1.86017]
[1777613177276,43.0,77082.91,0.0,-0.98769,1e-05,1.86965]
[1777613178030,43.0,77082.91,0.0,-0.98769,1e-05,1.86965]
[1777613178075,43.0,77082.91,0.0,-0.98769,1e-05,1.86965]
[1777613180311,43.0,77084.14,0.0,-0.98768,1e-05,1.87173]
[1777613180324,43.0,77084.14,0.0,-0.98768,1e-05,1.87173]
[1777613180340,43.0,77083.79,0.0,-0.98768,1e-05,1.87114]
[1777613186009,43.0,77082.92,0.0,-0.98769,1e-05,1.86967]
[1777613186075,43.0,77082.92,0.0,-0.98769,1e-05,1.86967]
[1777613192951,43.0,77082.13,0.0,-0.98772,1e-05,1.86644]
[1777613194467,43.0,77082.13,0.0,-0.98772,1e-05,1.86644]
[1777613194575,43.0,77082.13,0.0,-0.98772,1e-05,1.86644]
[1777613195831,43.0,77082.55,0.0,-0.98771,1e-05,1.86715]
[1777613196074,43.0,77082.55,0.0,-0.98771,1e-05,1.86715]
[1777613196176,43.0,77081.92,0.0,-0.98772,1e-05,1.86609]
[1777613199516,43.0,77083.4,0.0,-0.9877,1e-05,1.86859]
[1777613199575,43.0,77083.4,0.0,-0.9877,1e-05,1.86859]
[1777613203376,43.0,77080.64,0.0,-0.98773,1e-05,1.86393]
[1777613203574,43.0,77080.64,0.0,-0.98773,1e-05,1.86393]
[1777613203675,43.0,77080.18,0.0,-0.98774,1e-05,1.86315]
[1777613204317,43.0,77080.18,0.0,-0.98774,1e-05,1.86315]
[1777613204334,43.0,77080.18,0.0,-0.98774,1e-05,1.86315]
[1777613209337,43.0,77078.51,0.0,-0.98776,1e-05,1.86033]
[1777613209580,43.0,77078.51,0.0,-0.98776,1e-05,1.86033]
[1777613209977,43.0,77079.29,0.0,-0.98775,1e-05,1.86165]
[1777613210075,43.0,77079.29,0.0,-0.98775,1e-05,1.86165]
[1777613210078,43.0,77079.26,0.0,-0.98775,1e-05,1.8616]
[1777613215105,43.0,77080.43,0.0,-0.98774,1e-05,1.86357]
[1777613220141,43.0,77080.16,0.0,-0.98774,1e-05,1.86312]
[1777613225174,43.0,77080.53,0.0,-0.98774,1e-05,1.86374]
[1777613226446,43.0,77080.53,0.0,-0.98774,1e-05,1.86374]
[1777613226579,43.0,77080.53,0.0,-0.98774,1e-05,1.86374]
[1777613232224,43.0,77081.79,0.0,-0.98772,1e-05,1.86587]
[1777613236090,43.0,77080.67,0.0,-0.98773,1e-05,1.86398]
[1777613236325,43.0,77080.67,0.0,-0.98773,1e-05,1.86398]
[1777613238006,43.0,77083.29,0.0,-0.9877,1e-05,1.86841]
[1777613238076,43.0,77083.29,0.0,-0.9877,1e-05,1.86841]
[1777613238266,43.0,77083.92,0.0,-0.98769,1e-05,1.86947]
[1777613240708,43.0,77084.23,0.0,-0.98769,1e-05,1.87]
[1777613240788,43.0,77088.72,0.0,-0.98763,1e-05,1.87761]
[1777613240830,43.0,77088.72,0.0,-0.98763,1e-05,1.87761]
[1777613241287,43.0,77091.87,0.0,-0.98759,1e-05,1.88297]
[1777613243301,43.0,77095.39,0.0,-0.98755,1e-05,1.88897]
[1777613243997,43.0,77095.39,0.0,-0.98755,1e-05,1.88897]
[1777613244074,43.0,77095.39,0.0,-0.98755,1e-05,1.88897]
[1777613244706,43.0,77095.39,0.0,-0.98755,1e-05,1.88897]
[1777613244807,43.0,77096.94,0.0,-0.98753,1e-05,1.89162]
[1777613244826,43.0,77096.94,0.0,-0.98753,1e-05,1.89162]
[1777613250351,43.0,77097.26,0.0,-0.98752,1e-05,1.89216]
[1777613254379,43.0,77102.14,0.0,-0.98747,1e-05,1.89861]
[1777613256123,43.0,77101.32,0.0,-0.98748,1e-05,1.8972]
[1777613256324,43.0,77101.32,0.0,-0.98748,1e-05,1.8972]
[1777613262434,43.0,77101.53,0.0,-0.98748,1e-05,1.89756]
[1777613263623,43.0,77101.53,0.0,-0.98748,1e-05,1.89756]
[1777613263829,43.0,77101.43,0.0,-0.98748,1e-05,1.89739]
[1777613265133,43.0,77099.22,0.0,-0.98751,1e-05,1.89361]
[1777613265326,43.0,77099.22,0.0,-0.98751,1e-05,1.89361]
[1777613265455,43.0,77098.66,0.0,-0.98752,1e-05,1.89265]
[1777613268285,43.0,77097.83,0.0,-0.98753,1e-05,1.89123]
[1777613268326,43.0,77097.83,0.0,-0.98753,1e-05,1.89123]
[1777613273511,43.0,77097.36,0.0,-0.98753,1e-05,1.89043]
[1777613278546,43.0,77097.77,0.0,-0.98753,1e-05,1.89113]
[1777613281611,43.0,77097.5,0.0,-0.98753,1e-05,1.89067]
[1777613281833,43.0,77097.5,0.0,-0.98753,1e-05,1.89067]
[1777613284111,43.0,77096.55,0.0,-0.98754,1e-05,1.88905]
[1777613284326,43.0,77096.55,0.0,-0.98754,1e-05,1.88905]
[1777613284589,43.0,77096.08,0.0,-0.98755,1e-05,1.88825]
[1777613289624,43.0,77095.81,0.0,-0.98755,1e-05,1.88778]
[1777613295667,43.0,77095.98,0.0,-0.98755,1e-05,1.88807]
[1777613297612,43.0,77097.52,0.0,-0.98753,1e-05,1.8907]
[1777613297825,43.0,77097.52,0.0,-0.98753,1e-05,1.8907]
[1777613304026,43.0,77096.01,0.0,-0.98755,1e-05,1.88813]
[1777613304074,43.0,77096.01,0.0,-0.98755,1e-05,1.88813]
[1777613305989,43.0,77094.96,0.0,-0.98756,1e-05,1.88633]
[1777613306079,43.0,77094.96,0.0,-0.98756,1e-05,1.88633]
[1777613306744,43.0,77094.69,0.0,-0.98757,1e-05,1.88587]
[1777613311780,43.0,77093.97,0.0,-0.98759,1e-05,1.88275]
[1777613314170,43.0,77093.85,0.0,-0.98759,1e-05,1.88254]
[1777613314325,43.0,77093.85,0.0,-0.98759,1e-05,1.88254]
[1777613318925,43.0,77093.45,0.0,-0.9876,1e-05,1.88186]
[1777613319078,43.0,77093.45,0.0,-0.9876,1e-05,1.88186]
[1777613319313,43.0,77093.45,0.0,-0.9876,1e-05,1.88186]
[1777613319328,43.0,77093.45,0.0,-0.9876,1e-05,1.88186]
[1777613319835,43.0,77094.39,0.0,-0.98758,1e-05,1.88346]
[1777613324871,43.0,77095.08,0.0,-0.98757,1e-05,1.88464]
[1777613328649,43.0,77094.8,0.0,-0.98758,1e-05,1.88416]
[1777613333697,43.0,77093.99,0.0,-0.98759,1e-05,1.88278]
[1777613335954,43.0,77087.89,0.0,-0.98767,1e-05,1.87242]
[1777613340989,43.0,77086.47,0.0,-0.98768,1e-05,1.87001]
[1777613343004,43.0,77081.71,0.0,-0.98774,1e-05,1.86197]
[1777613344014,43.0,77078.7,0.0,-0.98778,1e-05,1.85689]
[1777613345855,43.0,77078.7,0.0,-0.98778,1e-05,1.85689]
[1777613345904,43.0,77081.42,0.0,-0.98775,1e-05,1.86148]
[1777613346076,43.0,77081.42,0.0,-0.98775,1e-05,1.86148]
[1777613352070,43.0,77079.38,0.0,-0.98777,1e-05,1.85804]
[1777613357104,43.0,77077.47,0.0,-0.9878,1e-05,1.85482]
[1777613362140,43.0,77074.61,0.0,-0.98783,1e-05,1.85001]
[1777613365161,43.0,77069.3,0.0,-0.9879,1e-05,1.84111]
[1777613370196,43.0,77069.17,0.0,-0.9879,1e-05,1.8409]
[1777613372498,43.0,77069.47,0.0,-0.98791,1e-05,1.83953]
[1777613372574,43.0,77069.47,0.0,-0.98791,1e-05,1.83953]
[1777613378252,43.0,77068.15,0.0,-0.98793,1e-05,1.83732]
[1777613380933,43.0,77067.68,0.0,-0.98793,1e-05,1.83654]
[1777613381076,43.0,77067.03,0.0,-0.98794,1e-05,1.83545]
[1777613381279,43.0,77066.85,0.0,-0.98794,1e-05,1.83515]
[1777613386314,43.0,77063.33,0.0,-0.98799,1e-05,1.82929]
[1777613391350,43.0,77064.75,0.0,-0.98797,1e-05,1.83165]
[1777613396385,43.0,77063.4,0.0,-0.98799,1e-05,1.8294]
[1777613401419,43.0,77063.83,0.0,-0.98798,1e-05,1.83012]
[1777613405448,43.0,77056.65,0.0,-0.98807,1e-05,1.81819]
[1777613407462,43.0,77054.68,0.0,-0.98809,1e-05,1.81493]
[1777613413504,43.0,77054.61,0.0,-0.98809,1e-05,1.81482]
[1777613418539,43.0,77054.36,0.0,-0.9881,1e-05,1.8144]
[1777613424583,43.0,77051.96,0.0,-0.98813,1e-05,1.81044]
[1777613429618,43.0,77051.46,0.0,-0.98813,1e-05,1.80961]
[1777613434653,43.0,77052.41,0.0,-0.98813,1e-05,1.80933]
[1777613439689,43.0,77052.43,0.0,-0.98813,1e-05,1.80937]
[1777613444723,43.0,77052.34,0.0,-0.98813,1e-05,1.80922]
[1777613449759,43.0,77051.94,0.0,-0.98814,1e-05,1.80856]
[1777613454793,43.0,77050.59,0.0,-0.98816,1e-05,1.80633]
[1777613459829,43.0,77050.33,0.0,-0.98816,1e-05,1.8059]
[1777613464864,43.0,77051.39,0.0,-0.98815,1e-05,1.80765]
[1777613469899,43.0,77051.32,0.0,-0.98815,1e-05,1.80753]
[1777613474934,43.0,77056.31,0.0,-0.98809,1e-05,1.81578]
[1777613479969,43.0,77055.09,0.0,-0.9881,1e-05,1.81376]
[1777613486011,43.0,77053.15,0.0,-0.98812,1e-05,1.81055]
[1777613491047,43.0,77054.75,0.0,-0.98812,1e-05,1.81135]
[1777613496082,43.0,77054.74,0.0,-0.98812,1e-05,1.81133]
[1777613501116,43.0,77054.55,0.0,-0.98812,1e-05,1.81102]
[1777613506152,43.0,77054.48,0.0,-0.98812,1e-05,1.8109]
[1777613511187,43.0,77054.7,0.0,-0.98812,1e-05,1.81126]
[1777613517229,43.0,77054.53,0.0,-0.98812,1e-05,1.81098]
[1777613522264,43.0,77054.4,0.0,-0.98812,1e-05,1.81077]
[1777613527299,43.0,77053.85,0.0,-0.98813,1e-05,1.80986]
[1777613533340,43.0,77054.67,0.0,-0.98812,1e-05,1.81122]
[1777613535357,43.0,77059.4,0.0,-0.98806,1e-05,1.81904]
[1777613538378,43.0,77062.07,0.0,-0.98803,1e-05,1.82347]
[1777613542406,43.0,77058.29,0.0,-0.98807,1e-05,1.8172]
[1777613547441,43.0,77058.7,0.0,-0.98807,1e-05,1.81788]
[1777613552476,43.0,77057.6,0.0,-0.98809,1e-05,1.81421]
[1777613558518,43.0,77058.07,0.0,-0.98809,1e-05,1.81498]
[1777613563553,43.0,77059.28,0.0,-0.98807,1e-05,1.81699]
[1777613568587,43.0,77058.46,0.0,-0.98808,1e-05,1.81563]
[1777613575637,43.0,77058.6,0.0,-0.98808,1e-05,1.81586]
[1777613581679,43.0,77058.73,0.0,-0.98808,1e-05,1.81608]
[1777613587721,43.0,77058.62,0.0,-0.98808,1e-05,1.81589]
[1777613592756,43.0,77059.11,0.0,-0.98807,1e-05,1.81671]
[1777613598798,43.0,77059.19,0.0,-0.98807,1e-05,1.81684]
[1777613603833,43.0,77061.17,0.0,-0.98805,1e-05,1.82012]
[1777613605848,43.0,77065.52,0.0,-0.98799,1e-05,1.82735]
[1777613610883,43.0,77064.91,0.0,-0.988,1e-05,1.82633]
[1777613611890,43.0,77068.51,0.0,-0.98797,1e-05,1.83046]
[1777613612897,43.0,77072.4,0.0,-0.98792,1e-05,1.83695]
[1777613614911,43.0,77071.94,0.0,-0.98793,1e-05,1.83618]
[1777613619946,43.0,77071.95,0.0,-0.98793,1e-05,1.8362]
[1777613624980,43.0,77070.88,0.0,-0.98794,1e-05,1.83441]
[1777613630018,43.0,77074.3,0.0,-0.9879,1e-05,1.84013]
[1777613636059,43.0,77077.22,0.0,-0.98786,1e-05,1.84502]
[1777613641094,43.0,77077.71,0.0,-0.98785,1e-05,1.84584]
[1777613645239,43.0,77075.64,0.0,-0.98788,1e-05,1.84237]
[1777613647080,43.0,77075.89,0.0,-0.98788,1e-05,1.84279]
[1777613651073,43.0,77075.76,0.0,-0.98788,1e-05,1.84257]
[1777613655192,43.0,77077.94,0.0,-0.98785,1e-05,1.84623]
[1777613655333,43.0,77077.94,0.0,-0.98785,1e-05,1.84623]
[1777613655398,43.0,77077.94,0.0,-0.98785,1e-05,1.84623]
[1777613661235,43.0,77077.72,0.0,-0.98785,1e-05,1.84586]
[1777613665232,43.0,77077.64,0.0,-0.98786,1e-05,1.84572]
[1777613665326,43.0,77077.57,0.0,-0.98786,1e-05,1.8456]
[1777613667277,43.0,77073.98,0.0,-0.9879,1e-05,1.83959]
[1777613672312,43.0,77074.57,0.0,-0.98791,1e-05,1.83871]
[1777613676025,43.0,77074.44,0.0,-0.98791,1e-05,1.83849]
[1777613676076,43.0,77074.44,0.0,-0.98791,1e-05,1.83849]
[1777613676177,43.0,77074.48,0.0,-0.98791,1e-05,1.83856]
[1777613676357,43.0,77074.48,0.0,-0.98791,1e-05,1.83856]
[1777613676576,43.0,77074.48,0.0,-0.98791,1e-05,1.83856]
[1777613684995,43.0,77075.28,0.0,-0.9879,1e-05,1.8399]
[1777613685083,43.0,77075.28,0.0,-0.9879,1e-05,1.8399]
[1777613685179,43.0,77075.28,0.0,-0.9879,1e-05,1.8399]
[1777613685185,43.0,77075.95,0.0,-0.98789,1e-05,1.84102]
[1777613685327,43.0,77075.95,0.0,-0.98789,1e-05,1.84102]
[1777613690442,43.0,77077.13,0.0,-0.98787,1e-05,1.84299]
[1777613694770,43.0,77076.87,0.0,-0.98788,1e-05,1.84256]
[1777613694827,43.0,77076.87,0.0,-0.98788,1e-05,1.84256]
[1777613694951,43.0,77076.87,0.0,-0.98788,1e-05,1.84256]
[1777613695082,43.0,77076.87,0.0,-0.98788,1e-05,1.84256]
[1777613695178,43.0,77077.03,0.0,-0.98788,1e-05,1.84283]
[1777613701520,43.0,77076.21,0.0,-0.98789,1e-05,1.84145]
[1777613704860,43.0,77075.56,0.0,-0.98789,1e-05,1.84036]
[1777613705050,43.0,77075.56,0.0,-0.98789,1e-05,1.84036]
[1777613705084,43.0,77075.56,0.0,-0.98789,1e-05,1.84036]
[1777613705152,43.0,77075.49,0.0,-0.98789,1e-05,1.84025]
[1777613710583,43.0,77077.9,0.0,-0.98786,1e-05,1.84428]
[1777613713696,43.0,77078.25,0.0,-0.98786,1e-05,1.84487]
[1777613713829,43.0,77078.25,0.0,-0.98786,1e-05,1.84487]
[1777613713927,43.0,77078.25,0.0,-0.98786,1e-05,1.84487]
[1777613714081,43.0,77078.25,0.0,-0.98786,1e-05,1.84487]
[1777613714178,43.0,77078.06,0.0,-0.98786,1e-05,1.84455]
[1777613719645,43.0,77079.87,0.0,-0.98784,1e-05,1.84759]
[1777613721888,43.0,77079.78,0.0,-0.98784,1e-05,1.84744]
[1777613722074,43.0,77079.78,0.0,-0.98784,1e-05,1.84744]
[1777613722217,43.0,77079.78,0.0,-0.98784,1e-05,1.84744]
[1777613722262,43.0,77079.27,0.0,-0.98785,1e-05,1.84658]
[1777613722329,43.0,77079.27,0.0,-0.98785,1e-05,1.84658]
[1777613727702,43.0,77074.42,0.0,-0.98791,1e-05,1.83846]
[1777613733001,43.0,77073.93,0.0,-0.98793,1e-05,1.83577]
[1777613733077,43.0,77073.93,0.0,-0.98793,1e-05,1.83577]
[1777613733103,43.0,77073.66,0.0,-0.98793,1e-05,1.83532]
[1777613733401,43.0,77073.66,0.0,-0.98793,1e-05,1.83532]
[1777613733577,43.0,77073.66,0.0,-0.98793,1e-05,1.83532]
[1777613733744,43.0,77070.55,0.0,-0.98797,1e-05,1.83013]
[1777613738779,43.0,77071.64,0.0,-0.98795,1e-05,1.83195]
[1777613743814,43.0,77071.76,0.0,-0.98795,1e-05,1.83215]
[1777613744640,43.0,77071.76,0.0,-0.98795,1e-05,1.83215]
[1777613744832,43.0,77071.76,0.0,-0.98795,1e-05,1.83215]
[1777613744874,43.0,77071.76,0.0,-0.98795,1e-05,1.83215]
[1777613745078,43.0,77071.76,0.0,-0.98795,1e-05,1.83215]
[1777613745179,43.0,77071.79,0.0,-0.98795,1e-05,1.8322]
[1777613750863,43.0,77071.23,0.0,-0.98796,1e-05,1.83126]
[1777613753073,43.0,77072.02,0.0,-0.98795,1e-05,1.83258]
[1777613753117,43.0,77072.02,0.0,-0.98795,1e-05,1.83258]
[1777613753326,43.0,77072.02,0.0,-0.98795,1e-05,1.83258]
[1777613753396,43.0,77072.02,0.0,-0.98795,1e-05,1.83258]
[1777613753577,43.0,77072.02,0.0,-0.98795,1e-05,1.83258]
[1777613759928,43.0,77074.36,0.0,-0.98792,1e-05,1.83649]
[1777613762462,43.0,77073.98,0.0,-0.98793,1e-05,1.83585]
[1777613762575,43.0,77073.98,0.0,-0.98793,1e-05,1.83585]
[1777613762861,43.0,77073.98,0.0,-0.98793,1e-05,1.83585]
[1777613763078,43.0,77073.98,0.0,-0.98793,1e-05,1.83585]
[1777613763150,43.0,77074.41,0.0,-0.98792,1e-05,1.83657]
[1777613765970,43.0,77071.43,0.0,-0.98796,1e-05,1.8316]
[1777613767983,43.0,77067.37,0.0,-0.98801,1e-05,1.82484]
[1777613768799,43.0,77067.37,0.0,-0.98801,1e-05,1.82484]
[1777613768828,43.0,77067.37,0.0,-0.98801,1e-05,1.82484]
[1777613769214,43.0,77067.37,0.0,-0.98801,1e-05,1.82484]
[1777613769333,43.0,77067.37,0.0,-0.98801,1e-05,1.82484]
[1777613769230,43.0,77068.43,0.0,-0.98799,1e-05,1.8266]
[1777613773019,43.0,77065.51,0.0,-0.98803,1e-05,1.82175]
[1777613774026,43.0,77061.59,0.0,-0.98808,1e-05,1.81525]
[1777613775842,43.0,77060.25,0.0,-0.9881,1e-05,1.81303]
[1777613776079,43.0,77060.25,0.0,-0.9881,1e-05,1.81303]
[1777613776166,43.0,77060.25,0.0,-0.9881,1e-05,1.81303]
[1777613776326,43.0,77060.25,0.0,-0.9881,1e-05,1.81303]
[1777613776267,43.0,77059.9,0.0,-0.9881,1e-05,1.81245]
[1777613782084,43.0,77060.16,0.0,-0.9881,1e-05,1.81288]
[1777613787119,43.0,77061.2,0.0,-0.98808,1e-05,1.8146]
[1777613792154,43.0,77060.85,0.0,-0.9881,1e-05,1.81217]
[1777613798196,43.0,77060.86,0.0,-0.9881,1e-05,1.81219]
[1777613803075,43.0,77061.84,0.0,-0.98809,1e-05,1.81381]
[1777613803312,43.0,77061.84,0.0,-0.98809,1e-05,1.81381]
[1777613803331,43.0,77061.84,0.0,-0.98809,1e-05,1.81381]
[1777613803357,43.0,77061.52,0.0,-0.98809,1e-05,1.81328]
[1777613807522,43.0,77060.91,0.0,-0.9881,1e-05,1.81227]
[1777613807578,43.0,77060.91,0.0,-0.9881,1e-05,1.81227]
[1777613807749,43.0,77060.91,0.0,-0.9881,1e-05,1.81227]
[1777613807832,43.0,77060.91,0.0,-0.9881,1e-05,1.81227]
[1777613808266,43.0,77060.9,0.0,-0.9881,1e-05,1.81225]
[1777613813322,43.0,77061.06,0.0,-0.9881,1e-05,1.81252]
[1777613818357,43.0,77062.08,0.0,-0.98808,1e-05,1.8142]
[1777613822469,43.0,77063.92,0.0,-0.98806,1e-05,1.81725]
[1777613822576,43.0,77063.92,0.0,-0.98806,1e-05,1.81725]
[1777613822740,43.0,77063.92,0.0,-0.98806,1e-05,1.81725]
[1777613822830,43.0,77063.92,0.0,-0.98806,1e-05,1.81725]
[1777613823392,43.0,77062.52,0.0,-0.98808,1e-05,1.81493]
[1777613828426,43.0,77061.84,0.0,-0.98809,1e-05,1.81381]
[1777613834208,43.0,77060.07,0.0,-0.98811,1e-05,1.81088]
[1777613834328,43.0,77060.07,0.0,-0.98811,1e-05,1.81088]
[1777613834389,43.0,77059.07,0.0,-0.98812,1e-05,1.80923]
[1777613834512,43.0,77059.07,0.0,-0.98812,1e-05,1.80923]
[1777613834577,43.0,77059.07,0.0,-0.98812,1e-05,1.80923]
[1777613840997,43.0,77058.34,0.0,-0.98813,1e-05,1.80802]
[1777613841081,43.0,77058.34,0.0,-0.98813,1e-05,1.80802]
[1777613841299,43.0,77058.34,0.0,-0.98813,1e-05,1.80802]
[1777613841326,43.0,77058.34,0.0,-0.98813,1e-05,1.80802]
[1777613841400,43.0,77059.19,0.0,-0.98812,1e-05,1.80943]
[1777613846552,43.0,77061.42,0.0,-0.98809,1e-05,1.81311]
[1777613847581,43.0,77061.42,0.0,-0.98809,1e-05,1.81311]
[1777613847822,43.0,77061.42,0.0,-0.98809,1e-05,1.81311]
[1777613847830,43.0,77061.42,0.0,-0.98809,1e-05,1.81311]
[1777613848075,43.0,77061.42,0.0,-0.98809,1e-05,1.81311]
[1777613848177,43.0,77059.19,0.0,-0.98812,1e-05,1.80943]
[1777613853602,43.0,77059.74,0.0,-0.98813,1e-05,1.80848]
[1777613856928,43.0,77059.24,0.0,-0.98813,1e-05,1.80766]
[1777613857083,43.0,77059.24,0.0,-0.98813,1e-05,1.80766]
[1777613857167,43.0,77059.24,0.0,-0.98813,1e-05,1.80766]
[1777613857327,43.0,77059.24,0.0,-0.98813,1e-05,1.80766]
[1777613857268,43.0,77059.0,0.0,-0.98813,1e-05,1.80726]
[1777613859081,43.0,77059.1,0.0,-0.98813,1e-05,1.80743]
[1777613859183,43.0,77059.1,0.0,-0.98813,1e-05,1.80743]
[1777613860651,43.0,77063.05,0.0,-0.98808,1e-05,1.81396]
[1777613861748,43.0,77063.05,0.0,-0.98808,1e-05,1.81396]
[1777613861826,43.0,77063.05,0.0,-0.98808,1e-05,1.81396]
[1777613861920,43.0,77064.51,0.0,-0.98807,1e-05,1.81637]
[1777613862484,43.0,77064.51,0.0,-0.98807,1e-05,1.81637]
[1777613862575,43.0,77064.51,0.0,-0.98807,1e-05,1.81637]
[1777613868299,43.0,77064.71,0.0,-0.98806,1e-05,1.8167]
[1777613868328,43.0,77064.71,0.0,-0.98806,1e-05,1.8167]
[1777613873592,43.0,77064.55,0.0,-0.98807,1e-05,1.81644]
[1777613873836,43.0,77064.55,0.0,-0.98807,1e-05,1.81644]
[1777613873898,43.0,77064.6,0.0,-0.98807,1e-05,1.81652]
[1777613879783,43.0,77064.64,0.0,-0.98806,1e-05,1.81659]
[1777613881111,43.0,77064.64,0.0,-0.98806,1e-05,1.81659]
[1777613881324,43.0,77064.64,0.0,-0.98806,1e-05,1.81659]
[1777613887840,43.0,77064.34,0.0,-0.98807,1e-05,1.81609]
[1777613890323,43.0,77065.35,0.0,-0.98806,1e-05,1.81776]
[1777613890324,43.0,77065.32,0.0,-0.98806,1e-05,1.81772]
[1777613890575,43.0,77065.32,0.0,-0.98806,1e-05,1.81772]
[1777613890747,43.0,77065.32,0.0,-0.98806,1e-05,1.81772]
[1777613890827,43.0,77065.32,0.0,-0.98806,1e-05,1.81772]
[1777613895896,43.0,77065.59,0.0,-0.98805,1e-05,1.81816]
[1777613898006,43.0,77065.62,0.0,-0.98805,1e-05,1.81821]
[1777613898076,43.0,77065.62,0.0,-0.98805,1e-05,1.81821]
[1777613898230,43.0,77065.62,0.0,-0.98805,1e-05,1.81821]
[1777613898328,43.0,77065.62,0.0,-0.98805,1e-05,1.81821]
[1777613898331,43.0,77065.73,0.0,-0.98805,1e-05,1.81839]
[1777613903952,43.0,77067.81,0.0,-0.98803,1e-05,1.82185]
[1777613909377,43.0,77066.78,0.0,-0.98804,1e-05,1.82014]
[1777613909416,43.0,77067.43,0.0,-0.98803,1e-05,1.82122]
[1777613909577,43.0,77067.43,0.0,-0.98803,1e-05,1.82122]
[1777613909650,43.0,77067.43,0.0,-0.98803,1e-05,1.82122]
[1777613909826,43.0,77067.43,0.0,-0.98803,1e-05,1.82122]
[1777613915029,43.0,77065.83,0.0,-0.98806,1e-05,1.8167]
[1777613916395,43.0,77065.83,0.0,-0.98806,1e-05,1.8167]
[1777613916424,43.0,77065.88,0.0,-0.98806,1e-05,1.81679]
[1777613916577,43.0,77065.88,0.0,-0.98806,1e-05,1.81679]
[1777613916731,43.0,77065.88,0.0,-0.98806,1e-05,1.81679]
[1777613916830,43.0,77065.88,0.0,-0.98806,1e-05,1.81679]
[1777613922078,43.0,77065.73,0.0,-0.98806,1e-05,1.81654]
[1777613924092,43.0,77058.01,0.0,-0.98816,1e-05,1.80378]
[1777613924675,43.0,77058.01,0.0,-0.98816,1e-05,1.80378]
[1777613924827,43.0,77058.01,0.0,-0.98816,1e-05,1.80378]
[1777613925223,43.0,77058.01,0.0,-0.98816,1e-05,1.80378]
[1777613925327,43.0,77058.01,0.0,-0.98816,1e-05,1.80378]
[1777613925426,43.0,77054.06,0.0,-0.98821,1e-05,1.79728]
[1777613927558,43.0,77052.16,0.0,-0.98823,1e-05,1.79416]
[1777613927579,43.0,77052.16,0.0,-0.98823,1e-05,1.79416]
[1777613928538,43.0,77051.92,0.0,-0.98823,1e-05,1.79377]
[1777613928578,43.0,77051.92,0.0,-0.98823,1e-05,1.79377]
[1777613929130,43.0,77052.02,0.0,-0.98823,1e-05,1.79393]
[1777613933738,43.0,77051.84,0.0,-0.98823,1e-05,1.79364]
[1777613933826,43.0,77051.84,0.0,-0.98823,1e-05,1.79364]
[1777613936179,43.0,77048.84,0.0,-0.98827,1e-05,1.78872]
[1777613941215,43.0,77043.41,0.0,-0.98834,1e-05,1.77985]
[1777613942222,43.0,77040.41,0.0,-0.98837,1e-05,1.77497]
[1777613942582,43.0,77040.41,0.0,-0.98837,1e-05,1.77497]
[1777613942829,43.0,77040.41,0.0,-0.98837,1e-05,1.77497]
[1777613942953,43.0,77040.41,0.0,-0.98837,1e-05,1.77497]
[1777613943078,43.0,77040.41,0.0,-0.98837,1e-05,1.77497]
[1777613943228,43.0,77039.92,0.0,-0.98838,1e-05,1.77417]
[1777613948264,43.0,77038.69,0.0,-0.98839,1e-05,1.77217]
[1777613948892,43.0,77038.69,0.0,-0.98839,1e-05,1.77217]
[1777613949080,43.0,77038.69,0.0,-0.98839,1e-05,1.77217]
[1777613949271,43.0,77038.66,0.0,-0.98839,1e-05,1.77212]
[1777613949671,43.0,77038.66,0.0,-0.98839,1e-05,1.77212]
[1777613949826,43.0,77038.66,0.0,-0.98839,1e-05,1.77212]
[1777613955312,43.0,77038.36,0.0,-0.9884,1e-05,1.77163]
[1777613957327,43.0,77042.33,0.0,-0.98835,1e-05,1.77809]
[1777613959359,43.0,77042.44,0.0,-0.98835,1e-05,1.77827]
[1777613959428,43.0,77042.71,0.0,-0.98835,1e-05,1.77871]
[1777613959583,43.0,77042.71,0.0,-0.98835,1e-05,1.77871]
[1777613959989,43.0,77042.71,0.0,-0.98835,1e-05,1.77871]
[1777613960075,43.0,77042.71,0.0,-0.98835,1e-05,1.77871]
[1777613960349,43.0,77042.87,0.0,-0.98834,1e-05,1.77897]
[1777613965386,43.0,77047.91,0.0,-0.98828,1e-05,1.7872]
[1777613966334,43.0,77047.91,0.0,-0.98828,1e-05,1.7872]
[1777613966393,43.0,77051.99,0.0,-0.98823,1e-05,1.79388]
[1777613966577,43.0,77051.99,0.0,-0.98823,1e-05,1.79388]
[1777613967025,43.0,77051.99,0.0,-0.98823,1e-05,1.79388]
[1777613967078,43.0,77051.99,0.0,-0.98823,1e-05,1.79388]
[1777613967399,43.0,77053.07,0.0,-0.98822,1e-05,1.79566]
[1777613969413,43.0,77056.49,0.0,-0.98818,1e-05,1.80128]
[1777613970089,43.0,77056.49,0.0,-0.98818,1e-05,1.80128]
[1777613970325,43.0,77056.49,0.0,-0.98818,1e-05,1.80128]
[1777613973442,43.0,77061.36,0.0,-0.98813,1e-05,1.80746]
[1777613974441,43.0,77061.36,0.0,-0.98813,1e-05,1.80746]
[1777613974543,43.0,77063.5,0.0,-0.9881,1e-05,1.81099]
[1777613974581,43.0,77063.5,0.0,-0.9881,1e-05,1.81099]
[1777613974809,43.0,77063.5,0.0,-0.9881,1e-05,1.81099]
[1777613974826,43.0,77063.5,0.0,-0.9881,1e-05,1.81099]
[1777613975456,43.0,77064.44,0.0,-0.98809,1e-05,1.81255]
[1777613980188,43.0,77066.37,0.0,-0.98807,1e-05,1.81574]
[1777613980325,43.0,77066.37,0.0,-0.98807,1e-05,1.81574]
[1777613980543,43.0,77066.37,0.0,-0.98807,1e-05,1.81574]
[1777613980491,43.0,77070.5,0.0,-0.98802,1e-05,1.82259]
[1777613980574,43.0,77070.5,0.0,-0.98802,1e-05,1.82259]
[1777613982505,43.0,77074.81,0.0,-0.98796,1e-05,1.82977]
[1777613985139,43.0,77077.12,0.0,-0.98793,1e-05,1.83362]
[1777613985325,43.0,77077.12,0.0,-0.98793,1e-05,1.83362]
[1777613989046,43.0,77078.79,0.0,-0.98791,1e-05,1.83641]
[1777613989080,43.0,77078.79,0.0,-0.98791,1e-05,1.83641]
[1777613989554,43.0,77079.58,0.0,-0.9879,1e-05,1.83773]
[1777613990561,43.0,77083.48,0.0,-0.98785,1e-05,1.84426]
[1777613991431,43.0,77083.48,0.0,-0.98785,1e-05,1.84426]
[1777613991576,43.0,77083.48,0.0,-0.98785,1e-05,1.84426]
[1777613995923,43.0,77083.45,0.0,-0.98785,1e-05,1.84421]
[1777613996077,43.0,77083.45,0.0,-0.98785,1e-05,1.84421]
[1777613996151,43.0,77083.77,0.0,-0.98785,1e-05,1.84475]
[1777613998512,43.0,77083.67,0.0,-0.98785,1e-05,1.84458]
[1777613998577,43.0,77083.77,0.0,-0.98785,1e-05,1.84475]
[1777614002807,43.0,77085.94,0.0,-0.98782,1e-05,1.84839]
[1777614002829,43.0,77085.94,0.0,-0.98782,1e-05,1.84839]
[1777614003521,43.0,77085.94,0.0,-0.98782,1e-05,1.84839]
[1777614003575,43.0,77084.1,0.0,-0.98785,1e-05,1.8453]
[1777614003652,43.0,77080.15,0.0,-0.9879,1e-05,1.83868]
[1777614005666,43.0,77077.49,0.0,-0.98793,1e-05,1.83424]
[1777614007937,43.0,77077.28,0.0,-0.98793,1e-05,1.83389]
[1777614008076,43.0,77077.28,0.0,-0.98793,1e-05,1.83389]
[1777614008489,43.0,77077.28,0.0,-0.98793,1e-05,1.83389]
[1777614008575,43.0,77077.28,0.0,-0.98793,1e-05,1.83389]
[1777614008530,43.0,77076.69,0.0,-0.98794,1e-05,1.8329]
[1777614010701,43.0,77078.98,0.0,-0.98791,1e-05,1.83673]
[1777614015736,43.0,77077.9,0.0,-0.98792,1e-05,1.83492]
[1777614017567,43.0,77077.9,0.0,-0.98792,1e-05,1.83492]
[1777614017575,43.0,77077.9,0.0,-0.98792,1e-05,1.83492]
[1777614016743,43.0,77075.73,0.0,-0.98795,1e-05,1.8313]
[1777614018387,43.0,77075.73,0.0,-0.98795,1e-05,1.8313]
[1777614018575,43.0,77075.73,0.0,-0.98795,1e-05,1.8313]
[1777614018426,43.0,77075.34,0.0,-0.98796,1e-05,1.83065]
[1777614023792,43.0,77074.94,0.0,-0.98796,1e-05,1.82998]
[1777614028827,43.0,77075.22,0.0,-0.98796,1e-05,1.83045]
[1777614030841,43.0,77077.6,0.0,-0.98793,1e-05,1.83442]
[1777614032188,43.0,77077.6,0.0,-0.98793,1e-05,1.83442]
[1777614032326,43.0,77077.6,0.0,-0.98793,1e-05,1.83442]
[1777614032371,43.0,77075.65,0.0,-0.98796,1e-05,1.8293]
[1777614032981,43.0,77075.65,0.0,-0.98796,1e-05,1.8293]
[1777614033079,43.0,77075.65,0.0,-0.98796,1e-05,1.8293]
[1777614035876,43.0,77077.72,0.0,-0.98794,1e-05,1.83275]
[1777614039893,43.0,77078.85,0.0,-0.98792,1e-05,1.83464]
[1777614040076,43.0,77078.85,0.0,-0.98792,1e-05,1.83464]
[1777614040301,43.0,77078.0,0.0,-0.98793,1e-05,1.83322]
[1777614040828,43.0,77078.0,0.0,-0.98793,1e-05,1.83322]
[1777614041076,43.0,77078.0,0.0,-0.98793,1e-05,1.83322]
[1777614046953,43.0,77078.23,0.0,-0.98793,1e-05,1.8336]
[1777614050283,43.0,77077.49,0.0,-0.98794,1e-05,1.83237]
[1777614050324,43.0,77077.49,0.0,-0.98794,1e-05,1.83237]
[1777614050425,43.0,77078.24,0.0,-0.98793,1e-05,1.83362]
[1777614051116,43.0,77078.24,0.0,-0.98793,1e-05,1.83362]
[1777614051325,43.0,77078.24,0.0,-0.98793,1e-05,1.83362]
[1777614051989,43.0,77080.32,0.0,-0.98791,1e-05,1.83709]
[1777614055010,43.0,77082.37,0.0,-0.98788,1e-05,1.84053]
[1777614055638,43.0,77082.37,0.0,-0.98788,1e-05,1.84053]
[1777614055828,43.0,77082.37,0.0,-0.98788,1e-05,1.84053]
[1777614056085,43.0,77082.37,0.0,-0.98788,1e-05,1.84053]
[1777614056326,43.0,77082.37,0.0,-0.98788,1e-05,1.84053]
[1777614056426,43.0,77082.09,0.0,-0.98788,1e-05,1.84006]
[1777614059038,43.0,77079.82,0.0,-0.98791,1e-05,1.83626]
[1777614063224,43.0,77079.77,0.0,-0.98791,1e-05,1.83618]
[1777614063324,43.0,77079.77,0.0,-0.98791,1e-05,1.83618]
[1777614063326,43.0,77080.62,0.0,-0.9879,1e-05,1.8376]
[1777614063779,43.0,77080.62,0.0,-0.9879,1e-05,1.8376]
[1777614063826,43.0,77080.62,0.0,-0.9879,1e-05,1.8376]
[1777614067327,43.0,77080.4,0.0,-0.9879,1e-05,1.83723]
[1777614067576,43.0,77080.4,0.0,-0.9879,1e-05,1.83723]
[1777614067976,43.0,77079.33,0.0,-0.98792,1e-05,1.83544]
[1777614068075,43.0,77079.33,0.0,-0.98792,1e-05,1.83544]
[1777614068101,43.0,77080.07,0.0,-0.98791,1e-05,1.83668]
[1777614073136,43.0,77080.01,0.0,-0.98791,1e-05,1.83658]
[1777614077539,43.0,77079.75,0.0,-0.98791,1e-05,1.83614]
[1777614077575,43.0,77079.75,0.0,-0.98791,1e-05,1.83614]
[1777614084213,43.0,77079.83,0.0,-0.98791,1e-05,1.83628]
[1777614088241,43.0,77076.34,0.0,-0.98796,1e-05,1.83045]
[1777614089010,43.0,77076.34,0.0,-0.98796,1e-05,1.83045]
[1777614089248,43.0,77073.68,0.0,-0.98799,1e-05,1.82602]
[1777614089991,43.0,77073.68,0.0,-0.98799,1e-05,1.82602]
[1777614090074,43.0,77073.68,0.0,-0.98799,1e-05,1.82602]
[1777614094252,43.0,77073.8,0.0,-0.988,1e-05,1.82435]
[1777614094325,43.0,77073.8,0.0,-0.988,1e-05,1.82435]
[1777614100325,43.0,77073.99,0.0,-0.988,1e-05,1.82467]
[1777614101332,43.0,77076.06,0.0,-0.98797,1e-05,1.82811]
[1777614104638,43.0,77075.97,0.0,-0.98797,1e-05,1.82796]
[1777614104825,43.0,77076.3,0.0,-0.98797,1e-05,1.82851]
[1777614110396,43.0,77076.36,0.0,-0.98797,1e-05,1.82861]
[1777614115430,43.0,77075.97,0.0,-0.98797,1e-05,1.82796]
[1777614121473,43.0,77079.89,0.0,-0.98792,1e-05,1.8345]
[1777614121956,43.0,77079.89,0.0,-0.98792,1e-05,1.8345]
[1777614122077,43.0,77079.89,0.0,-0.98792,1e-05,1.8345]
[1777614127518,43.0,77078.81,0.0,-0.98794,1e-05,1.8327]
[1777614132553,43.0,77079.12,0.0,-0.98793,1e-05,1.83322]
[1777614134164,43.0,77079.43,0.0,-0.98793,1e-05,1.83374]
[1777614134324,43.0,77079.43,0.0,-0.98793,1e-05,1.83374]
[1777614139602,43.0,77079.28,0.0,-0.98793,1e-05,1.83349]
[1777614143630,43.0,77077.52,0.0,-0.98795,1e-05,1.83055]
[1777614144637,43.0,77075.4,0.0,-0.98798,1e-05,1.82702]
[1777614144949,43.0,77075.4,0.0,-0.98798,1e-05,1.82702]
[1777614145075,43.0,77075.4,0.0,-0.98798,1e-05,1.82702]
[1777614149671,43.0,77068.78,0.0,-0.98806,1e-05,1.81602]
[1777614150522,43.0,77068.78,0.0,-0.98806,1e-05,1.81602]
[1777614150574,43.0,77068.78,0.0,-0.98806,1e-05,1.81602]
[1777614150679,43.0,77066.07,0.0,-0.98809,1e-05,1.81153]
[1777614154634,43.0,77066.58,0.0,-0.9881,1e-05,1.81052]
[1777614154826,43.0,77065.28,0.0,-0.98812,1e-05,1.80837]
[1777614161648,43.0,77064.75,0.0,-0.98812,1e-05,1.8075]
[1777614161764,43.0,77080.72,0.0,-0.98792,1e-05,1.83402]
[1777614162765,43.0,77096.51,0.0,-0.98773,1e-05,1.86055]
[1777614163772,43.0,77096.53,0.0,-0.98773,1e-05,1.86058]
[1777614165630,43.0,77096.53,0.0,-0.98773,1e-05,1.86058]
[1777614165723,43.0,77096.54,0.0,-0.98772,1e-05,1.8606]
[1777614170821,43.0,77096.45,0.0,-0.98773,1e-05,1.86045]
[1777614173842,43.0,77093.61,0.0,-0.98776,1e-05,1.85565]
[1777614175955,43.0,77093.23,0.0,-0.98777,1e-05,1.85501]
[1777614176660,43.0,77093.23,0.0,-0.98777,1e-05,1.85501]
[1777614176828,43.0,77093.38,0.0,-0.98776,1e-05,1.85526]
[1777614181898,43.0,77092.66,0.0,-0.98777,1e-05,1.85405]
[1777614183596,43.0,77092.66,0.0,-0.98777,1e-05,1.85405]
[1777614183676,43.0,77094.28,0.0,-0.98775,1e-05,1.85678]
[1777614183827,43.0,77094.28,0.0,-0.98775,1e-05,1.85678]
[1777614188947,43.0,77094.72,0.0,-0.98775,1e-05,1.85752]
[1777614194585,43.0,77094.32,0.0,-0.98775,1e-05,1.85685]
[1777614194826,43.0,77095.77,0.0,-0.98773,1e-05,1.8593]
[1777614203004,43.0,77096.02,0.0,-0.98773,1e-05,1.85972]
[1777614209087,43.0,77095.57,0.0,-0.98774,1e-05,1.85896]
[1777614213584,43.0,77095.6,0.0,-0.98775,1e-05,1.85712]
[1777614213829,43.0,77095.0,0.0,-0.98776,1e-05,1.85611]
[1777614218150,43.0,77097.81,0.0,-0.98772,1e-05,1.86085]
[1777614219157,43.0,77095.61,0.0,-0.98775,1e-05,1.85714]
[1777614224191,43.0,77094.86,0.0,-0.98776,1e-05,1.85587]
[1777614228920,43.0,77094.74,0.0,-0.98776,1e-05,1.85567]
[1777614229075,43.0,77094.74,0.0,-0.98776,1e-05,1.85567]
[1777614234262,43.0,77095.31,0.0,-0.98775,1e-05,1.85663]
[1777614240304,43.0,77095.62,0.0,-0.98775,1e-05,1.85716]
[1777614242654,43.0,77096.2,0.0,-0.98774,1e-05,1.85813]
[1777614242824,43.0,77096.33,0.0,-0.98774,1e-05,1.85835]
[1777614247353,43.0,77098.8,0.0,-0.98771,1e-05,1.86253]
[1777614249367,43.0,77101.11,0.0,-0.98768,1e-05,1.86644]
[1777614250535,43.0,77101.11,0.0,-0.98768,1e-05,1.86644]
[1777614250575,43.0,77101.11,0.0,-0.98768,1e-05,1.86644]
[1777614250621,43.0,77102.83,0.0,-0.98766,1e-05,1.86935]
[1777614251380,43.0,77105.61,0.0,-0.98762,1e-05,1.87407]
[1777614256751,43.0,77104.78,0.0,-0.98763,1e-05,1.87266]
[1777614256826,43.0,77104.78,0.0,-0.98763,1e-05,1.87266]
[1777614258429,43.0,77106.68,0.0,-0.98761,1e-05,1.87589]
[1777614263465,43.0,77105.53,0.0,-0.98762,1e-05,1.87394]
[1777614264472,43.0,77103.09,0.0,-0.98765,1e-05,1.86979]
[1777614269516,43.0,77103.47,0.0,-0.98765,1e-05,1.87044]
[1777614274551,43.0,77103.7,0.0,-0.98766,1e-05,1.86893]
[1777614279586,43.0,77104.23,0.0,-0.98765,1e-05,1.86983]
[1777614284620,43.0,77104.33,0.0,-0.98765,1e-05,1.87]
[1777614287642,43.0,77102.54,0.0,-0.98767,1e-05,1.86697]
[1777614289659,43.0,77105.15,0.0,-0.98764,1e-05,1.87139]
[1777614294699,43.0,77105.67,0.0,-0.98763,1e-05,1.87228]
[1777614302755,43.0,77105.33,0.0,-0.98764,1e-05,1.8717]
[1777614308800,43.0,77101.94,0.0,-0.98768,1e-05,1.86595]
[1777614313832,43.0,77102.33,0.0,-0.98768,1e-05,1.86661]
[1777614321888,43.0,77103.17,0.0,-0.98766,1e-05,1.86803]
[1777614325916,43.0,77101.14,0.0,-0.98769,1e-05,1.86459]
[1777614331958,43.0,77099.54,0.0,-0.98772,1e-05,1.86]
[1777614332964,43.0,77096.4,0.0,-0.98776,1e-05,1.8547]
[1777614337999,43.0,77095.77,0.0,-0.98777,1e-05,1.85363]
[1777614345051,43.0,77092.1,0.0,-0.98782,1e-05,1.84746]
[1777614348072,43.0,77090.19,0.0,-0.98784,1e-05,1.84425]
[1777614349079,43.0,77093.72,0.0,-0.9878,1e-05,1.85018]
[1777614350086,43.0,77095.83,0.0,-0.98777,1e-05,1.85373]
[1777614355121,43.0,77095.78,0.0,-0.98777,1e-05,1.85365]
[1777614361162,43.0,77097.39,0.0,-0.98775,1e-05,1.85637]
[1777614362170,43.0,77099.0,0.0,-0.98773,1e-05,1.85908]
[1777614367205,43.0,77100.18,0.0,-0.98771,1e-05,1.86108]
[1777614373247,43.0,77100.56,0.0,-0.98771,1e-05,1.86172]
[1777614378281,43.0,77102.27,0.0,-0.98769,1e-05,1.86461]
[1777614383317,43.0,77101.84,0.0,-0.98769,1e-05,1.86389]
[1777614388352,43.0,77103.34,0.0,-0.98767,1e-05,1.86643]
[1777614393387,43.0,77105.2,0.0,-0.98766,1e-05,1.86768]
[1777614398422,43.0,77104.33,0.0,-0.98767,1e-05,1.86621]
[1777614401443,43.0,77109.7,0.0,-0.98761,1e-05,1.87533]
[1777614403461,43.0,77111.4,0.0,-0.98758,1e-05,1.87822]
[1777614408499,43.0,77110.76,0.0,-0.98759,1e-05,1.87713]
[1777614410513,43.0,77108.86,0.0,-0.98762,1e-05,1.8739]
[1777614415548,43.0,77108.5,0.0,-0.98762,1e-05,1.87328]
[1777614420583,43.0,77108.97,0.0,-0.98761,1e-05,1.87408]
[1777614425618,43.0,77109.87,0.0,-0.9876,1e-05,1.87561]
[1777614428639,43.0,77113.26,0.0,-0.98756,1e-05,1.88139]
[1777614429646,43.0,77119.8,0.0,-0.98748,1e-05,1.89257]
[1777614430057,43.0,77119.8,0.0,-0.98748,1e-05,1.89257]
[1777614430074,43.0,77119.8,0.0,-0.98748,1e-05,1.89257]
[1777614430652,43.0,77122.46,0.0,-0.98744,1e-05,1.89713]
[1777614432667,43.0,77124.72,0.0,-0.98741,1e-05,1.90101]
[1777614434681,43.0,77126.82,0.0,-0.98738,1e-05,1.90463]
[1777614441730,43.0,77127.71,0.0,-0.98737,1e-05,1.90616]
[1777614442693,43.0,77127.71,0.0,-0.98737,1e-05,1.90616]
[1777614443830,43.0,77128.52,0.0,-0.98736,1e-05,1.90756]
[1777614445826,43.0,77129.56,0.0,-0.98735,1e-05,1.90935]
[1777614447771,43.0,77133.05,0.0,-0.9873,1e-05,1.91538]
[1777614449825,43.0,77133.15,0.0,-0.9873,1e-05,1.91555]
[1777614449927,43.0,77134.17,0.0,-0.98729,1e-05,1.91732]
[1777614452808,43.0,77136.06,0.0,-0.98728,1e-05,1.91866]
[1777614456836,43.0,77141.11,0.0,-0.98721,1e-05,1.92742]
[1777614457843,43.0,77147.86,0.0,-0.98712,1e-05,1.93919]
[1777614459857,43.0,77150.53,0.0,-0.98709,1e-05,1.94386]
[1777614460863,43.0,77155.5,0.0,-0.98702,1e-05,1.95257]
[1777614461871,43.0,77158.7,0.0,-0.98698,1e-05,1.9582]
[1777614466906,43.0,77158.29,0.0,-0.98698,1e-05,1.95748]
[1777614467470,43.0,77158.29,0.0,-0.98698,1e-05,1.95748]
[1777614467574,43.0,77158.29,0.0,-0.98698,1e-05,1.95748]
[1777614467826,43.0,77158.29,0.0,-0.98698,1e-05,1.95748]
[1777614467902,43.0,77158.29,0.0,-0.98698,1e-05,1.95748]
[1777614469927,43.0,77153.21,0.0,-0.98705,1e-05,1.94855]
[1777614474963,43.0,77152.0,0.0,-0.98707,1e-05,1.94643]
[1777614475537,43.0,77152.0,0.0,-0.98707,1e-05,1.94643]
[1777614475576,43.0,77152.0,0.0,-0.98707,1e-05,1.94643]
[1777614478991,43.0,77143.42,0.0,-0.98718,1e-05,1.93144]
[1777614479998,43.0,77139.6,0.0,-0.98723,1e-05,1.9248]
[1777614483293,43.0,77137.34,0.0,-0.98726,1e-05,1.92088]
[1777614483325,43.0,77137.34,0.0,-0.98726,1e-05,1.92088]
[1777614483790,43.0,77137.34,0.0,-0.98726,1e-05,1.92088]
[1777614483825,43.0,77137.34,0.0,-0.98726,1e-05,1.92088]
[1777614484026,43.0,77137.02,0.0,-0.98726,1e-05,1.92032]
[1777614489061,43.0,77135.82,0.0,-0.98728,1e-05,1.91824]
[1777614494096,43.0,77136.3,0.0,-0.98727,1e-05,1.91908]
[1777614497786,43.0,77136.09,0.0,-0.98728,1e-05,1.91871]
[1777614497835,43.0,77136.09,0.0,-0.98728,1e-05,1.91871]
[1777614501716,43.0,77136.02,0.0,-0.98728,1e-05,1.91859]
[1777614507699,43.0,77136.63,0.0,-0.98727,1e-05,1.91965]
[1777614507826,43.0,77136.63,0.0,-0.98727,1e-05,1.91965]
[1777614507928,43.0,77137.39,0.0,-0.98726,1e-05,1.92096]
[1777614508707,43.0,77137.39,0.0,-0.98726,1e-05,1.92096]
[1777614508828,43.0,77137.39,0.0,-0.98726,1e-05,1.92096]
[1777614514237,43.0,77138.14,0.0,-0.98726,1e-05,1.92033]
[1777614518704,43.0,77137.23,0.0,-0.98727,1e-05,1.91875]
[1777614518824,43.0,77137.23,0.0,-0.98727,1e-05,1.91875]
[1777614519283,43.0,77138.14,0.0,-0.98726,1e-05,1.92033]
[1777614519328,43.0,77138.14,0.0,-0.98726,1e-05,1.92033]
[1777614519429,43.0,77138.6,0.0,-0.98726,1e-05,1.92113]
[1777614525688,43.0,77139.48,0.0,-0.98724,1e-05,1.92266]
[1777614532131,43.0,77140.32,0.0,-0.98723,1e-05,1.92411]
[1777614532324,43.0,77140.21,0.0,-0.98723,1e-05,1.92392]
[1777614532700,43.0,77140.21,0.0,-0.98723,1e-05,1.92392]
[1777614532824,43.0,77140.21,0.0,-0.98723,1e-05,1.92392]
[1777614532926,43.0,77140.37,0.0,-0.98723,1e-05,1.9242]
[1777614538603,43.0,77142.26,0.0,-0.98721,1e-05,1.92748]
[1777614538825,43.0,77142.26,0.0,-0.98721,1e-05,1.92748]
[1777614541426,43.0,77146.59,0.0,-0.98715,1e-05,1.93503]
[1777614542433,43.0,77150.17,0.0,-0.9871,1e-05,1.94128]
[1777614543440,43.0,77154.45,0.0,-0.98705,1e-05,1.94877]
[1777614545707,43.0,77155.43,0.0,-0.98703,1e-05,1.95049]
[1777614545825,43.0,77155.43,0.0,-0.98703,1e-05,1.95049]
[1777614546051,43.0,77155.43,0.0,-0.98703,1e-05,1.95049]
[1777614546075,43.0,77155.43,0.0,-0.98703,1e-05,1.95049]
[1777614546106,43.0,77155.63,0.0,-0.98703,1e-05,1.95084]
[1777614551497,43.0,77153.21,0.0,-0.98706,1e-05,1.9466]
[1777614553511,43.0,77145.03,0.0,-0.98717,1e-05,1.93231]
[1777614554518,43.0,77140.03,0.0,-0.98724,1e-05,1.92361]
[1777614555525,43.0,77136.4,0.0,-0.98728,1e-05,1.91732]
[1777614557401,43.0,77136.71,0.0,-0.98728,1e-05,1.91785]
[1777614557575,43.0,77136.71,0.0,-0.98728,1e-05,1.91785]
[1777614563581,43.0,77136.57,0.0,-0.98728,1e-05,1.91761]
[1777614566602,43.0,77131.82,0.0,-0.98734,1e-05,1.9094]
[1777614568458,43.0,77130.34,0.0,-0.98736,1e-05,1.90685]
[1777614568578,43.0,77130.34,0.0,-0.98736,1e-05,1.90685]
[1777614569180,43.0,77130.34,0.0,-0.98736,1e-05,1.90685]
[1777614569324,43.0,77130.47,0.0,-0.98736,1e-05,1.90707]
[1777614569623,43.0,77130.22,0.0,-0.98737,1e-05,1.90664]
[1777614573651,43.0,77132.26,0.0,-0.98735,1e-05,1.90823]
[1777614575665,43.0,77128.63,0.0,-0.9874,1e-05,1.90198]
[1777614578379,43.0,77128.49,0.0,-0.9874,1e-05,1.90174]
[1777614578576,43.0,77128.49,0.0,-0.9874,1e-05,1.90174]
[1777614579693,43.0,77131.63,0.0,-0.98736,1e-05,1.90715]
[1777614581800,43.0,77134.23,0.0,-0.98733,1e-05,1.91163]
[1777614581826,43.0,77134.23,0.0,-0.98733,1e-05,1.91163]
[1777614581987,43.0,77134.23,0.0,-0.98733,1e-05,1.91163]
[1777614582075,43.0,77134.23,0.0,-0.98733,1e-05,1.91163]
[1777614582078,43.0,77133.97,0.0,-0.98733,1e-05,1.91118]
[1777614587749,43.0,77133.77,0.0,-0.98733,1e-05,1.91084]
[1777614588456,43.0,77133.77,0.0,-0.98733,1e-05,1.91084]
[1777614588574,43.0,77133.77,0.0,-0.98733,1e-05,1.91084]
[1777614591778,43.0,77130.26,0.0,-0.98738,1e-05,1.90478]
[1777614594973,43.0,77130.33,0.0,-0.98738,1e-05,1.9049]
[1777614595075,43.0,77130.33,0.0,-0.98738,1e-05,1.9049]
[1777614595298,43.0,77130.26,0.0,-0.98738,1e-05,1.90478]
[1777614595326,43.0,77130.26,0.0,-0.98738,1e-05,1.90478]
[1777614595806,43.0,77130.18,0.0,-0.98738,1e-05,1.90465]
[1777614600842,43.0,77129.77,0.0,-0.98738,1e-05,1.90394]
[1777614604538,43.0,77129.64,0.0,-0.98739,1e-05,1.90372]
[1777614604585,43.0,77129.64,0.0,-0.98739,1e-05,1.90372]
[1777614608304,43.0,77129.46,0.0,-0.98739,1e-05,1.90341]
[1777614612315,43.0,77129.15,0.0,-0.98739,1e-05,1.90287]
[1777614612325,43.0,77129.15,0.0,-0.98739,1e-05,1.90287]
[1777614612703,43.0,77129.15,0.0,-0.98739,1e-05,1.90287]
[1777614612827,43.0,77129.15,0.0,-0.98739,1e-05,1.90287]
[1777614612926,43.0,77129.18,0.0,-0.98739,1e-05,1.90292]
[1777614617961,43.0,77131.08,0.0,-0.98737,1e-05,1.9062]
[1777614622996,43.0,77131.18,0.0,-0.98737,1e-05,1.90637]
[1777614627345,43.0,77129.97,0.0,-0.98738,1e-05,1.90428]
[1777614627577,43.0,77129.97,0.0,-0.98738,1e-05,1.90428]
[1777614634073,43.0,77129.43,0.0,-0.9874,1e-05,1.90143]
[1777614634460,43.0,77129.43,0.0,-0.9874,1e-05,1.90143]
[1777614634577,43.0,77129.43,0.0,-0.9874,1e-05,1.90143]
[1777614634773,43.0,77129.43,0.0,-0.9874,1e-05,1.90143]
[1777614634826,43.0,77129.43,0.0,-0.9874,1e-05,1.90143]
[1777614635080,43.0,77129.17,0.0,-0.9874,1e-05,1.90098]
[1777614640115,43.0,77130.25,0.0,-0.98739,1e-05,1.90284]
[1777614646157,43.0,77129.4,0.0,-0.9874,1e-05,1.90138]
[1777614648142,43.0,77129.44,0.0,-0.9874,1e-05,1.90145]
[1777614648325,43.0,77130.71,0.0,-0.98738,1e-05,1.90364]
[1777614654214,43.0,77134.66,0.0,-0.98733,1e-05,1.91045]
[1777614654794,43.0,77134.66,0.0,-0.98733,1e-05,1.91045]
[1777614654829,43.0,77134.66,0.0,-0.98733,1e-05,1.91045]
[1777614655140,43.0,77134.66,0.0,-0.98733,1e-05,1.91045]
[1777614655221,43.0,77134.4,0.0,-0.98734,1e-05,1.91]
[1777614655329,43.0,77134.4,0.0,-0.98734,1e-05,1.91]
[1777614661263,43.0,77134.82,0.0,-0.98733,1e-05,1.91072]
[1777614662270,43.0,77128.85,0.0,-0.98741,1e-05,1.90043]
[1777614663277,43.0,77125.0,0.0,-0.98746,1e-05,1.89382]
[1777614664284,43.0,77120.78,0.0,-0.98751,1e-05,1.88659]
[1777614664795,43.0,77120.78,0.0,-0.98751,1e-05,1.88659]
[1777614664827,43.0,77120.78,0.0,-0.98751,1e-05,1.88659]
[1777614665291,43.0,77116.96,0.0,-0.98756,1e-05,1.88007]
[1777614671333,43.0,77116.9,0.0,-0.98756,1e-05,1.87997]
[1777614674279,43.0,77117.86,0.0,-0.98755,1e-05,1.88161]
[1777614674324,43.0,77117.86,0.0,-0.98755,1e-05,1.88161]
[1777614674624,43.0,77117.86,0.0,-0.98755,1e-05,1.88161]
[1777614674826,43.0,77117.86,0.0,-0.98755,1e-05,1.88161]
[1777614674927,43.0,77117.86,0.0,-0.98755,1e-05,1.88161]
[1777614680398,43.0,77113.9,0.0,-0.9876,1e-05,1.87486]
[1777614686440,43.0,77114.08,0.0,-0.9876,1e-05,1.87517]
[1777614689884,43.0,77114.03,0.0,-0.9876,1e-05,1.87508]
[1777614690077,43.0,77114.03,0.0,-0.9876,1e-05,1.87508]
[1777614691475,43.0,77117.42,0.0,-0.98757,1e-05,1.87895]
[1777614696510,43.0,77117.1,0.0,-0.98757,1e-05,1.8784]
[1777614703317,43.0,77114.82,0.0,-0.9876,1e-05,1.87452]
[1777614703324,43.0,77114.82,0.0,-0.9876,1e-05,1.87452]
[1777614708593,43.0,77114.75,0.0,-0.9876,1e-05,1.8744]
[1777614710537,43.0,77114.9,0.0,-0.9876,1e-05,1.87466]
[1777614710579,43.0,77114.9,0.0,-0.9876,1e-05,1.87466]
[1777614711295,43.0,77114.9,0.0,-0.9876,1e-05,1.87466]
[1777614711330,43.0,77114.9,0.0,-0.9876,1e-05,1.87466]
[1777614711298,43.0,77114.9,0.0,-0.9876,1e-05,1.87466]
[1777614716650,43.0,77115.08,0.0,-0.9876,1e-05,1.87496]
[1777614721685,43.0,77115.47,0.0,-0.98759,1e-05,1.87563]
[1777614723285,43.0,77115.47,0.0,-0.98759,1e-05,1.87563]
[1777614723327,43.0,77115.47,0.0,-0.98759,1e-05,1.87563]
[1777614728734,43.0,77116.03,0.0,-0.98759,1e-05,1.87658]
[1777614730383,43.0,77117.06,0.0,-0.98757,1e-05,1.87833]
[1777614730576,43.0,77117.06,0.0,-0.98757,1e-05,1.87833]
[1777614731292,43.0,77117.06,0.0,-0.98757,1e-05,1.87833]
[1777614731326,43.0,77117.06,0.0,-0.98757,1e-05,1.87833]
[1777614731346,43.0,77116.24,0.0,-0.98758,1e-05,1.87694]
[1777614736790,43.0,77115.79,0.0,-0.98759,1e-05,1.87617]
[1777614741563,43.0,77116.08,0.0,-0.98758,1e-05,1.87667]
[1777614741575,43.0,77116.08,0.0,-0.98758,1e-05,1.87667]
[1777614746604,43.0,77116.34,0.0,-0.98758,1e-05,1.87711]
[1777614746787,43.0,77116.34,0.0,-0.98758,1e-05,1.87711]
[1777614746827,43.0,77116.34,0.0,-0.98758,1e-05,1.87711]
[1777614746860,43.0,77116.38,0.0,-0.98758,1e-05,1.87718]
[1777614751895,43.0,77114.12,0.0,-0.98762,1e-05,1.87143]
[1777614753300,43.0,77114.12,0.0,-0.98762,1e-05,1.87143]
[1777614753325,43.0,77114.12,0.0,-0.98762,1e-05,1.87143]
[1777614754066,43.0,77114.59,0.0,-0.98762,1e-05,1.87223]
[1777614754074,43.0,77114.59,0.0,-0.98762,1e-05,1.87223]
[1777614754104,43.0,77115.38,0.0,-0.98761,1e-05,1.87357]
[1777614765993,43.0,77115.48,0.0,-0.9876,1e-05,1.87374]
[1777614772035,43.0,77117.47,0.0,-0.98758,1e-05,1.87713]
[1777614777070,43.0,77117.36,0.0,-0.98758,1e-05,1.87694]
[1777614780453,43.0,77117.44,0.0,-0.98758,1e-05,1.87708]
[1777614780574,43.0,77117.44,0.0,-0.98758,1e-05,1.87708]
[1777614781047,43.0,77117.44,0.0,-0.98758,1e-05,1.87708]
[1777614781076,43.0,77117.44,0.0,-0.98758,1e-05,1.87708]
[1777614781148,43.0,77117.44,0.0,-0.98758,1e-05,1.87708]
[1777614787140,43.0,77115.4,0.0,-0.98761,1e-05,1.8736]
[1777614789154,43.0,77126.45,0.0,-0.98746,1e-05,1.89247]
[1777614790131,43.0,77126.45,0.0,-0.98746,1e-05,1.89247]
[1777614790324,43.0,77126.45,0.0,-0.98746,1e-05,1.89247]
[1777614790413,43.0,77129.97,0.0,-0.98742,1e-05,1.89852]
[1777614791168,43.0,77133.57,0.0,-0.98737,1e-05,1.90471]
[1777614791828,43.0,77133.57,0.0,-0.98737,1e-05,1.90471]
[1777614792174,43.0,77133.34,0.0,-0.98737,1e-05,1.90432]
[1777614792743,43.0,77133.34,0.0,-0.98737,1e-05,1.90432]
[1777614792826,43.0,77133.34,0.0,-0.98737,1e-05,1.90432]
[1777614794561,43.0,77133.61,0.0,-0.98737,1e-05,1.90478]
[1777614794575,43.0,77133.61,0.0,-0.98737,1e-05,1.90478]
[1777614795271,43.0,77133.61,0.0,-0.98737,1e-05,1.90478]
[1777614795324,43.0,77133.61,0.0,-0.98737,1e-05,1.90478]
[1777614795370,43.0,77135.44,0.0,-0.98735,1e-05,1.90794]
[1777614796204,43.0,77139.89,0.0,-0.98729,1e-05,1.91563]
[1777614799225,43.0,77139.86,0.0,-0.98729,1e-05,1.91558]
[1777614800232,43.0,77133.11,0.0,-0.98738,1e-05,1.90392]
[1777614801624,43.0,77133.12,0.0,-0.98738,1e-05,1.90394]
[1777614801826,43.0,77133.12,0.0,-0.98738,1e-05,1.90394]
[1777614802553,43.0,77133.12,0.0,-0.98738,1e-05,1.90394]
[1777614802575,43.0,77133.12,0.0,-0.98738,1e-05,1.90394]
[1777614803253,43.0,77131.29,0.0,-0.9874,1e-05,1.90079]
[1777614804259,43.0,77125.48,0.0,-0.98748,1e-05,1.89081]
[1777614806273,43.0,77128.62,0.0,-0.98744,1e-05,1.8962]
[1777614806684,43.0,77128.62,0.0,-0.98744,1e-05,1.8962]
[1777614806825,43.0,77128.62,0.0,-0.98744,1e-05,1.8962]
[1777614807281,43.0,77133.06,0.0,-0.98738,1e-05,1.90384]
[1777614812316,43.0,77132.56,0.0,-0.9874,1e-05,1.90105]
[1777614817352,43.0,77132.12,0.0,-0.9874,1e-05,1.90029]
[1777614818118,43.0,77132.12,0.0,-0.9874,1e-05,1.90029]
[1777614818326,43.0,77132.12,0.0,-0.9874,1e-05,1.90029]
[1777614818938,43.0,77132.16,0.0,-0.9874,1e-05,1.90036]
[1777614819076,43.0,77132.16,0.0,-0.9874,1e-05,1.90036]
[1777614819366,43.0,77132.09,0.0,-0.9874,1e-05,1.90024]
[1777614824400,43.0,77132.33,0.0,-0.9874,1e-05,1.90065]
[1777614827486,43.0,77129.71,0.0,-0.98743,1e-05,1.89615]
[1777614827574,43.0,77129.71,0.0,-0.98743,1e-05,1.89615]
[1777614834095,43.0,77129.69,0.0,-0.98743,1e-05,1.89612]
[1777614835740,43.0,77129.69,0.0,-0.98743,1e-05,1.89612]
[1777614835826,43.0,77129.69,0.0,-0.98743,1e-05,1.89612]
[1777614836542,43.0,77129.4,0.0,-0.98744,1e-05,1.89562]
[1777614836576,43.0,77129.4,0.0,-0.98744,1e-05,1.89562]
[1777614836677,43.0,77129.24,0.0,-0.98744,1e-05,1.89534]
[1777614842527,43.0,77129.48,0.0,-0.98744,1e-05,1.89576]
[1777614847793,43.0,77129.37,0.0,-0.98744,1e-05,1.89557]
[1777614847825,43.0,77129.37,0.0,-0.98744,1e-05,1.89557]
[1777614854302,43.0,77129.92,0.0,-0.98743,1e-05,1.89651]
[1777614854325,43.0,77129.92,0.0,-0.98743,1e-05,1.89651]
[1777614854694,43.0,77129.53,0.0,-0.98744,1e-05,1.89584]
[1777614854831,43.0,77129.53,0.0,-0.98744,1e-05,1.89584]
[1777614854918,43.0,77129.33,0.0,-0.98744,1e-05,1.8955]
[1777614860653,43.0,77128.05,0.0,-0.98745,1e-05,1.8933]
[1777614865626,43.0,77126.53,0.0,-0.98747,1e-05,1.8907]
[1777614865826,43.0,77126.53,0.0,-0.98747,1e-05,1.8907]
[1777614873744,43.0,77127.01,0.0,-0.98748,1e-05,1.8896]
[1777614878779,43.0,77127.32,0.0,-0.98748,1e-05,1.89013]
[1777614880881,43.0,77126.61,0.0,-0.98749,1e-05,1.88892]
[1777614881074,43.0,77126.61,0.0,-0.98749,1e-05,1.88892]
[1777614881807,43.0,77125.19,0.0,-0.9875,1e-05,1.88649]
[1777614881830,43.0,77125.19,0.0,-0.9875,1e-05,1.88649]
[1777614881835,43.0,77125.38,0.0,-0.9875,1e-05,1.88681]
[1777614886835,43.0,77127.61,0.0,-0.98747,1e-05,1.89063]
[1777614889681,43.0,77127.45,0.0,-0.98747,1e-05,1.89036]
[1777614889825,43.0,77127.45,0.0,-0.98747,1e-05,1.89036]
[1777614894891,43.0,77125.86,0.0,-0.9875,1e-05,1.88763]
[1777614897245,43.0,77127.15,0.0,-0.98748,1e-05,1.88984]
[1777614897324,43.0,77127.15,0.0,-0.98748,1e-05,1.88984]
[1777614897336,43.0,77136.41,0.0,-0.98736,1e-05,1.90576]
[1777614897912,43.0,77142.26,0.0,-0.98728,1e-05,1.91587]
[1777614898860,43.0,77142.26,0.0,-0.98728,1e-05,1.91587]
[1777614899082,43.0,77142.26,0.0,-0.98728,1e-05,1.91587]
[1777614899103,43.0,77142.22,0.0,-0.98728,1e-05,1.9158]
[1777614903598,43.0,77141.25,0.0,-0.9873,1e-05,1.91412]
[1777614903828,43.0,77141.25,0.0,-0.9873,1e-05,1.91412]
[1777614907126,43.0,77139.02,0.0,-0.98732,1e-05,1.91026]
[1777614907333,43.0,77139.02,0.0,-0.98732,1e-05,1.91026]
[1777614907336,43.0,77138.97,0.0,-0.98733,1e-05,1.91018]
[1777614908942,43.0,77139.05,0.0,-0.98732,1e-05,1.91031]
[1777614909074,43.0,77139.05,0.0,-0.98732,1e-05,1.91031]
[1777614909121,43.0,77135.97,0.0,-0.98736,1e-05,1.905]
[1777614913579,43.0,77137.48,0.0,-0.98734,1e-05,1.9076]
[1777614913825,43.0,77137.48,0.0,-0.98734,1e-05,1.9076]
[1777614913846,43.0,77137.48,0.0,-0.98734,1e-05,1.9076]
[1777614914075,43.0,77137.48,0.0,-0.98734,1e-05,1.9076]
[1777614914176,43.0,77141.06,0.0,-0.9873,1e-05,1.91379]
[1777614920201,43.0,77141.25,0.0,-0.9873,1e-05,1.91412]
[1777614920324,43.0,77141.25,0.0,-0.9873,1e-05,1.91412]
[1777614926087,43.0,77140.4,0.0,-0.98731,1e-05,1.91265]
[1777614926331,43.0,77140.4,0.0,-0.98731,1e-05,1.91265]
[1777614927014,43.0,77141.42,0.0,-0.98729,1e-05,1.91441]
[1777614927082,43.0,77141.42,0.0,-0.98729,1e-05,1.91441]
[1777614927119,43.0,77141.39,0.0,-0.98729,1e-05,1.91436]
[1777614930936,43.0,77142.23,0.0,-0.98728,1e-05,1.91582]
[1777614931079,43.0,77142.23,0.0,-0.98728,1e-05,1.91582]
[1777614936360,43.0,77139.78,0.0,-0.98733,1e-05,1.90965]
[1777614936427,43.0,77139.81,0.0,-0.98733,1e-05,1.9097]
[1777614936579,43.0,77139.81,0.0,-0.98733,1e-05,1.9097]
[1777614940556,43.0,77139.64,0.0,-0.98733,1e-05,1.9094]
[1777614940582,43.0,77139.67,0.0,-0.98733,1e-05,1.90946]
[1777614943234,43.0,77136.79,0.0,-0.98737,1e-05,1.90449]
[1777614946781,43.0,77134.36,0.0,-0.9874,1e-05,1.9003]
[1777614946825,43.0,77134.36,0.0,-0.9874,1e-05,1.9003]
[1777614947974,43.0,77134.14,0.0,-0.9874,1e-05,1.89992]
[1777614948082,43.0,77134.14,0.0,-0.9874,1e-05,1.89992]
[1777614948268,43.0,77134.48,0.0,-0.9874,1e-05,1.90051]
[1777614953304,43.0,77134.64,0.0,-0.98739,1e-05,1.90078]
[1777614958575,43.0,77134.21,0.0,-0.9874,1e-05,1.90004]
[1777614958827,43.0,77131.48,0.0,-0.98744,1e-05,1.89535]
[1777614959347,43.0,77130.53,0.0,-0.98745,1e-05,1.89372]
[1777614964381,43.0,77128.39,0.0,-0.98748,1e-05,1.89005]
[1777614969415,43.0,77129.25,0.0,-0.98746,1e-05,1.89152]
[1777614974451,43.0,77127.32,0.0,-0.98749,1e-05,1.88822]
[1777614977473,43.0,77131.2,0.0,-0.98744,1e-05,1.89487]
[1777614982507,43.0,77130.3,0.0,-0.98745,1e-05,1.89332]
[1777614989557,43.0,77130.07,0.0,-0.98745,1e-05,1.89293]
[1777614994592,43.0,77130.81,0.0,-0.98746,1e-05,1.89228]
[1777614999627,43.0,77130.92,0.0,-0.98745,1e-05,1.89247]
[1777615004661,43.0,77130.12,0.0,-0.98746,1e-05,1.8911]
[1777615010704,43.0,77130.23,0.0,-0.98746,1e-05,1.89129]
[1777615015738,43.0,77128.33,0.0,-0.98749,1e-05,1.88803]
[1777615020775,43.0,77126.7,0.0,-0.98751,1e-05,1.88524]
[1777615025809,43.0,77126.89,0.0,-0.98751,1e-05,1.88557]
[1777615030844,43.0,77128.57,0.0,-0.98748,1e-05,1.88844]
[1777615035879,43.0,77128.73,0.0,-0.98748,1e-05,1.88871]
[1777615040914,43.0,77128.65,0.0,-0.98748,1e-05,1.88858]
[1777615045948,43.0,77128.14,0.0,-0.98749,1e-05,1.8877]
[1777615052998,43.0,77128.12,0.0,-0.9875,1e-05,1.88576]
[1777615059040,43.0,77128.5,0.0,-0.9875,1e-05,1.88641]
[1777615064075,43.0,77133.94,0.0,-0.98743,1e-05,1.89573]
[1777615065082,43.0,77139.71,0.0,-0.98735,1e-05,1.90567]
[1777615070117,43.0,77140.23,0.0,-0.98735,1e-05,1.90656]
[1777615076159,43.0,77139.01,0.0,-0.98736,1e-05,1.90446]
[1777615081194,43.0,77140.57,0.0,-0.98734,1e-05,1.90715]
[1777615086230,43.0,77140.83,0.0,-0.98734,1e-05,1.9076]
[1777615089251,43.0,77145.27,0.0,-0.98728,1e-05,1.91528]
[1777615091265,43.0,77148.66,0.0,-0.98724,1e-05,1.92116]
[1777615096300,43.0,77148.42,0.0,-0.98724,1e-05,1.92074]
[1777615102342,43.0,77148.83,0.0,-0.98723,1e-05,1.92145]
[1777615107376,43.0,77149.42,0.0,-0.98723,1e-05,1.92248]
[1777615112412,43.0,77149.01,0.0,-0.98724,1e-05,1.91982]
[1777615116085,43.0,77149.59,0.0,-0.98724,1e-05,1.92083]
[1777615119827,43.0,77150.0,0.0,-0.98723,1e-05,1.92154]
[1777615123501,43.0,77142.72,0.0,-0.98733,1e-05,1.90893]
[1777615124189,43.0,77142.72,0.0,-0.98733,1e-05,1.90893]
[1777615124331,43.0,77142.72,0.0,-0.98733,1e-05,1.90893]
[1777615124508,43.0,77143.78,0.0,-0.98731,1e-05,1.91076]
[1777615124991,43.0,77143.78,0.0,-0.98731,1e-05,1.91076]
[1777615125074,43.0,77143.78,0.0,-0.98731,1e-05,1.91076]
[1777615130550,43.0,77141.24,0.0,-0.98735,1e-05,1.90638]
[1777615131431,43.0,77141.24,0.0,-0.98735,1e-05,1.90638]
[1777615131585,43.0,77141.24,0.0,-0.98735,1e-05,1.90638]
[1777615131596,43.0,77141.76,0.0,-0.98734,1e-05,1.90727]
[1777615131810,43.0,77141.76,0.0,-0.98734,1e-05,1.90727]
[1777615131830,43.0,77141.76,0.0,-0.98734,1e-05,1.90727]
[1777615134579,43.0,77137.3,0.0,-0.9874,1e-05,1.89959]
[1777615135292,43.0,77137.3,0.0,-0.9874,1e-05,1.89959]
[1777615135326,43.0,77137.3,0.0,-0.9874,1e-05,1.89959]
[1777615135631,43.0,77137.3,0.0,-0.9874,1e-05,1.89959]
[1777615135691,43.0,77136.33,0.0,-0.98741,1e-05,1.89792]
[1777615135830,43.0,77136.33,0.0,-0.98741,1e-05,1.89792]
[1777615141628,43.0,77134.55,0.0,-0.98743,1e-05,1.89486]
[1777615144649,43.0,77130.41,0.0,-0.98749,1e-05,1.88776]
[1777615144969,43.0,77130.41,0.0,-0.98749,1e-05,1.88776]
[1777615145766,43.0,77130.41,0.0,-0.98749,1e-05,1.88776]
[1777615145656,43.0,77125.26,0.0,-0.98755,1e-05,1.87896]
[1777615145831,43.0,77125.26,0.0,-0.98755,1e-05,1.87896]
[1777615146319,43.0,77125.26,0.0,-0.98755,1e-05,1.87896]
[1777615146328,43.0,77125.26,0.0,-0.98755,1e-05,1.87896]
[1777615146663,43.0,77125.53,0.0,-0.98755,1e-05,1.87942]
[1777615152706,43.0,77125.77,0.0,-0.98755,1e-05,1.87983]
[1777615157741,43.0,77126.03,0.0,-0.98754,1e-05,1.88027]
[1777615161835,43.0,77126.09,0.0,-0.98754,1e-05,1.88037]
[1777615162078,43.0,77126.09,0.0,-0.98754,1e-05,1.88037]
[1777615162606,43.0,77126.09,0.0,-0.98754,1e-05,1.88037]
[1777615162775,43.0,77126.12,0.0,-0.98754,1e-05,1.88042]
[1777615162825,43.0,77126.12,0.0,-0.98754,1e-05,1.88042]
[1777615169251,43.0,77126.4,0.0,-0.98754,1e-05,1.8809]
[1777615169328,43.0,77126.4,0.0,-0.98754,1e-05,1.8809]
[1777615169414,43.0,77126.63,0.0,-0.98753,1e-05,1.88129]
[1777615171313,43.0,77126.46,0.0,-0.98754,1e-05,1.881]
[1777615171324,43.0,77126.46,0.0,-0.98754,1e-05,1.881]
[1777615176876,43.0,77130.94,0.0,-0.98749,1e-05,1.88675]
[1777615177854,43.0,77130.94,0.0,-0.98749,1e-05,1.88675]
[1777615178076,43.0,77130.94,0.0,-0.98749,1e-05,1.88675]
[1777615178171,43.0,77132.68,0.0,-0.98747,1e-05,1.88973]
[1777615178910,43.0,77132.68,0.0,-0.98747,1e-05,1.88973]
[1777615179077,43.0,77132.68,0.0,-0.98747,1e-05,1.88973]
[1777615184931,43.0,77133.15,0.0,-0.98746,1e-05,1.89054]
[1777615190502,43.0,77133.76,0.0,-0.98745,1e-05,1.89158]
[1777615190574,43.0,77133.76,0.0,-0.98745,1e-05,1.89158]
[1777615190662,43.0,77141.0,0.0,-0.98736,1e-05,1.90403]
[1777615191743,43.0,77141.0,0.0,-0.98736,1e-05,1.90403]
[1777615191828,43.0,77140.97,0.0,-0.98736,1e-05,1.90398]
[1777615191981,43.0,77141.5,0.0,-0.98735,1e-05,1.9049]
[1777615197017,43.0,77141.82,0.0,-0.98735,1e-05,1.90545]
[1777615199331,43.0,77142.98,0.0,-0.98733,1e-05,1.90745]
[1777615199578,43.0,77142.98,0.0,-0.98733,1e-05,1.90745]
[1777615202052,43.0,77147.69,0.0,-0.98727,1e-05,1.9156]
[1777615207088,43.0,77149.54,0.0,-0.98725,1e-05,1.9188]
[1777615209770,43.0,77149.53,0.0,-0.98725,1e-05,1.91879]
[1777615209833,43.0,77149.53,0.0,-0.98725,1e-05,1.91879]
[1777615209808,43.0,77149.03,0.0,-0.98726,1e-05,1.91792]
[1777615210284,43.0,77149.03,0.0,-0.98726,1e-05,1.91792]
[1777615210326,43.0,77149.03,0.0,-0.98726,1e-05,1.91792]
[1777615216151,43.0,77148.66,0.0,-0.98726,1e-05,1.91728]
[1777615219959,43.0,77148.35,0.0,-0.98726,1e-05,1.91674]
[1777615220077,43.0,77148.35,0.0,-0.98726,1e-05,1.91674]
[1777615220693,43.0,77148.35,0.0,-0.98726,1e-05,1.91674]
[1777615220829,43.0,77148.35,0.0,-0.98726,1e-05,1.91674]
[1777615220794,43.0,77148.35,0.0,-0.98726,1e-05,1.91674]
[1777615226221,43.0,77148.2,0.0,-0.98727,1e-05,1.91648]
[1777615231256,43.0,77150.35,0.0,-0.98725,1e-05,1.91827]
[1777615235659,43.0,77148.38,0.0,-0.98728,1e-05,1.91486]
[1777615235830,43.0,77148.38,0.0,-0.98728,1e-05,1.91486]
[1777615235676,43.0,77146.07,0.0,-0.98731,1e-05,1.91086]
[1777615236455,43.0,77146.07,0.0,-0.98731,1e-05,1.91086]
[1777615236577,43.0,77146.07,0.0,-0.98731,1e-05,1.91086]
[1777615236623,43.0,77143.25,0.0,-0.98734,1e-05,1.90599]
[1777615242333,43.0,77142.62,0.0,-0.98735,1e-05,1.9049]
[1777615247368,43.0,77142.2,0.0,-0.98736,1e-05,1.90417]
[1777615252788,43.0,77142.31,0.0,-0.98736,1e-05,1.90436]
[1777615252828,43.0,77142.31,0.0,-0.98736,1e-05,1.90436]
[1777615252835,43.0,77143.17,0.0,-0.98734,1e-05,1.90585]
[1777615253222,43.0,77143.17,0.0,-0.98734,1e-05,1.90585]
[1777615253332,43.0,77143.17,0.0,-0.98734,1e-05,1.90585]
[1777615258445,43.0,77145.4,0.0,-0.98732,1e-05,1.9097]
[1777615262473,43.0,77142.5,0.0,-0.98735,1e-05,1.90469]
[1777615263245,43.0,77142.5,0.0,-0.98735,1e-05,1.90469]
[1777615263329,43.0,77142.5,0.0,-0.98735,1e-05,1.90469]
[1777615263735,43.0,77142.5,0.0,-0.98735,1e-05,1.90469]
[1777615263828,43.0,77142.5,0.0,-0.98735,1e-05,1.90469]
[1777615263771,43.0,77142.7,0.0,-0.98735,1e-05,1.90504]
[1777615269523,43.0,77140.43,0.0,-0.98738,1e-05,1.90112]
[1777615269964,43.0,77140.43,0.0,-0.98738,1e-05,1.90112]
[1777615270080,43.0,77140.43,0.0,-0.98738,1e-05,1.90112]
[1777615270756,43.0,77140.43,0.0,-0.98738,1e-05,1.90112]
[1777615270830,43.0,77140.43,0.0,-0.98738,1e-05,1.90112]
[1777615270899,43.0,77140.65,0.0,-0.98738,1e-05,1.9015]
[1777615276264,43.0,77141.21,0.0,-0.98737,1e-05,1.90247]
[1777615276327,43.0,77141.21,0.0,-0.98737,1e-05,1.90247]
[1777615277704,43.0,77141.21,0.0,-0.98737,1e-05,1.90247]
[1777615277825,43.0,77141.21,0.0,-0.98737,1e-05,1.90247]
[1777615277897,43.0,77138.98,0.0,-0.9874,1e-05,1.89863]
[1777615282508,43.0,77137.52,0.0,-0.98742,1e-05,1.89612]
[1777615282577,43.0,77137.52,0.0,-0.98742,1e-05,1.89612]
[1777615288541,43.0,77137.85,0.0,-0.98741,1e-05,1.89668]
[1777615288578,43.0,77137.85,0.0,-0.98741,1e-05,1.89668]
[1777615288656,43.0,77137.12,0.0,-0.98742,1e-05,1.89543]
[1777615288978,43.0,77137.12,0.0,-0.98742,1e-05,1.89543]
[1777615289082,43.0,77137.12,0.0,-0.98742,1e-05,1.89543]
[1777615294697,43.0,77137.43,0.0,-0.98743,1e-05,1.89404]
[1777615295456,43.0,77137.43,0.0,-0.98743,1e-05,1.89404]
[1777615295577,43.0,77137.43,0.0,-0.98743,1e-05,1.89404]
[1777615295705,43.0,77138.02,0.0,-0.98742,1e-05,1.89505]
[1777615296194,43.0,77138.02,0.0,-0.98742,1e-05,1.89505]
[1777615296328,43.0,77138.02,0.0,-0.98742,1e-05,1.89505]
[1777615297830,43.0,77138.05,0.0,-0.98742,1e-05,1.8951]
[1777615298727,43.0,77137.21,0.0,-0.98743,1e-05,1.89366]
[1777615303764,43.0,77136.96,0.0,-0.98744,1e-05,1.89323]
[1777615305494,43.0,77136.72,0.0,-0.98744,1e-05,1.89282]
[1777615306146,43.0,77137.16,0.0,-0.98744,1e-05,1.89357]
[1777615306330,43.0,77137.16,0.0,-0.98744,1e-05,1.89357]
[1777615306938,43.0,77137.16,0.0,-0.98744,1e-05,1.89357]
[1777615306988,43.0,77137.26,0.0,-0.98743,1e-05,1.89375]
[1777615307077,43.0,77137.26,0.0,-0.98743,1e-05,1.89375]
[1777615312827,43.0,77138.7,0.0,-0.98742,1e-05,1.89622]
[1777615317861,43.0,77137.73,0.0,-0.98743,1e-05,1.89455]
[1777615318754,43.0,77137.73,0.0,-0.98743,1e-05,1.89455]
[1777615318826,43.0,77137.73,0.0,-0.98743,1e-05,1.89455]
[1777615318870,43.0,77138.41,0.0,-0.98742,1e-05,1.89572]
[1777615319541,43.0,77138.41,0.0,-0.98742,1e-05,1.89572]
[1777615319579,43.0,77138.41,0.0,-0.98742,1e-05,1.89572]
[1777615319876,43.0,77140.9,0.0,-0.98739,1e-05,1.90001]
[1777615324369,43.0,77142.89,0.0,-0.98736,1e-05,1.90343]
[1777615324576,43.0,77142.89,0.0,-0.98736,1e-05,1.90343]
[1777615324911,43.0,77141.86,0.0,-0.98737,1e-05,1.90166]
[1777615325677,43.0,77141.86,0.0,-0.98737,1e-05,1.90166]
[1777615325827,43.0,77141.86,0.0,-0.98737,1e-05,1.90166]
[1777615326925,43.0,77137.78,0.0,-0.98743,1e-05,1.89464]
[1777615329025,43.0,77137.76,0.0,-0.98743,1e-05,1.89461]
[1777615328939,43.0,77145.28,0.0,-0.98733,1e-05,1.90756]
[1777615329077,43.0,77145.28,0.0,-0.98733,1e-05,1.90756]
[1777615329580,43.0,77145.28,0.0,-0.98733,1e-05,1.90756]
[1777615329827,43.0,77145.28,0.0,-0.98733,1e-05,1.90756]
[1777615329946,43.0,77145.66,0.0,-0.98732,1e-05,1.90822]
[1777615334981,43.0,77145.22,0.0,-0.98733,1e-05,1.90746]
[1777615336140,43.0,77146.09,0.0,-0.98732,1e-05,1.90896]
[1777615336329,43.0,77146.09,0.0,-0.98732,1e-05,1.90896]
[1777615336995,43.0,77147.92,0.0,-0.98729,1e-05,1.91212]
[1777615337272,43.0,77147.92,0.0,-0.98729,1e-05,1.91212]
[1777615337327,43.0,77147.92,0.0,-0.98729,1e-05,1.91212]
[1777615344044,43.0,77148.7,0.0,-0.98728,1e-05,1.91347]
[1777615346058,43.0,77146.03,0.0,-0.98732,1e-05,1.90886]
[1777615347224,43.0,77146.86,0.0,-0.98731,1e-05,1.91029]
[1777615347326,43.0,77146.86,0.0,-0.98731,1e-05,1.91029]
[1777615348313,43.0,77146.86,0.0,-0.98731,1e-05,1.91029]
[1777615348328,43.0,77146.86,0.0,-0.98731,1e-05,1.91029]
[1777615348414,43.0,77146.46,0.0,-0.98731,1e-05,1.9096]
[1777615350421,43.0,77146.49,0.0,-0.98731,1e-05,1.90965]
[1777615353748,43.0,77146.5,0.0,-0.98733,1e-05,1.90773]
[1777615353827,43.0,77146.5,0.0,-0.98733,1e-05,1.90773]
[1777615353849,43.0,77140.44,0.0,-0.9874,1e-05,1.89729]
[1777615354926,43.0,77140.44,0.0,-0.9874,1e-05,1.89729]
[1777615355027,43.0,77134.69,0.0,-0.98748,1e-05,1.88742]
[1777615360156,43.0,77133.56,0.0,-0.98749,1e-05,1.88548]
[1777615361163,43.0,77138.45,0.0,-0.98743,1e-05,1.89387]
[1777615362453,43.0,77138.45,0.0,-0.98743,1e-05,1.89387]
[1777615362575,43.0,77138.45,0.0,-0.98743,1e-05,1.89387]
[1777615362608,43.0,77138.96,0.0,-0.98742,1e-05,1.89474]
[1777615363429,43.0,77138.96,0.0,-0.98742,1e-05,1.89474]
[1777615363576,43.0,77138.96,0.0,-0.98742,1e-05,1.89474]
[1777615367303,43.0,77140.51,0.0,-0.9874,1e-05,1.89741]
[1777615367333,43.0,77140.51,0.0,-0.9874,1e-05,1.89741]
[1777615370094,43.0,77138.21,0.0,-0.98743,1e-05,1.89346]
[1777615371362,43.0,77138.6,0.0,-0.98743,1e-05,1.89413]
[1777615371576,43.0,77138.6,0.0,-0.98743,1e-05,1.89413]
[1777615371626,43.0,77138.09,0.0,-0.98744,1e-05,1.89325]
[1777615377275,43.0,77138.24,0.0,-0.98743,1e-05,1.89351]
[1777615380757,43.0,77138.2,0.0,-0.98743,1e-05,1.89344]
[1777615380831,43.0,77138.2,0.0,-0.98743,1e-05,1.89344]
[1777615386338,43.0,77138.32,0.0,-0.98743,1e-05,1.89364]
[1777615388351,43.0,77140.56,0.0,-0.9874,1e-05,1.89749]
[1777615392112,43.0,77140.56,0.0,-0.9874,1e-05,1.89749]
[1777615392325,43.0,77140.66,0.0,-0.9874,1e-05,1.89767]
[1777615392912,43.0,77140.66,0.0,-0.9874,1e-05,1.89767]
[1777615393077,43.0,77140.66,0.0,-0.9874,1e-05,1.89767]
[1777615392933,43.0,77140.55,0.0,-0.9874,1e-05,1.89748]
[1777615394821,43.0,77140.33,0.0,-0.98741,1e-05,1.8971]
[1777615399389,43.0,77140.55,0.0,-0.9874,1e-05,1.89748]
[1777615399577,43.0,77140.55,0.0,-0.9874,1e-05,1.89748]
[1777615399602,43.0,77140.98,0.0,-0.9874,1e-05,1.89822]
[1777615400351,43.0,77140.98,0.0,-0.9874,1e-05,1.89822]
[1777615400577,43.0,77140.98,0.0,-0.9874,1e-05,1.89822]
[1777615402450,43.0,77136.11,0.0,-0.98746,1e-05,1.88985]
[1777615404247,43.0,77134.73,0.0,-0.98748,1e-05,1.88749]
[1777615404325,43.0,77134.73,0.0,-0.98748,1e-05,1.88749]
[1777615404467,43.0,77124.94,0.0,-0.98761,1e-05,1.87077]
[1777615405683,43.0,77124.94,0.0,-0.98761,1e-05,1.87077]
[1777615405828,43.0,77124.94,0.0,-0.98761,1e-05,1.87077]
[1777615405837,43.0,77122.25,0.0,-0.98764,1e-05,1.8662]
[1777615411516,43.0,77122.46,0.0,-0.98765,1e-05,1.86466]
[1777615412174,43.0,77122.46,0.0,-0.98765,1e-05,1.86466]
[1777615412325,43.0,77122.46,0.0,-0.98765,1e-05,1.86466]
[1777615413059,43.0,77122.42,0.0,-0.98765,1e-05,1.86459]
[1777615414390,43.0,77122.63,0.0,-0.98765,1e-05,1.86494]
[1777615414576,43.0,77122.63,0.0,-0.98765,1e-05,1.86494]
[1777615420579,43.0,77122.3,0.0,-0.98765,1e-05,1.86438]
[1777615424606,43.0,77124.43,0.0,-0.98762,1e-05,1.868]
[1777615426316,43.0,77124.51,0.0,-0.98762,1e-05,1.86814]
[1777615426324,43.0,77124.51,0.0,-0.98762,1e-05,1.86814]
[1777615426764,43.0,77125.05,0.0,-0.98762,1e-05,1.86905]
[1777615428402,43.0,77125.05,0.0,-0.98762,1e-05,1.86905]
[1777615428577,43.0,77125.05,0.0,-0.98762,1e-05,1.86905]
[1777615433670,43.0,77123.85,0.0,-0.98763,1e-05,1.86701]
[1777615434807,43.0,77123.85,0.0,-0.98763,1e-05,1.86701]
[1777615434831,43.0,77123.85,0.0,-0.98763,1e-05,1.86701]
[1777615439933,43.0,77123.6,0.0,-0.98763,1e-05,1.86659]
[1777615440078,43.0,77123.6,0.0,-0.98763,1e-05,1.86659]
[1777615441829,43.0,77123.7,0.0,-0.98763,1e-05,1.86676]
[1777615441931,43.0,77123.64,0.0,-0.98763,1e-05,1.86666]
[1777615447768,43.0,77124.03,0.0,-0.98763,1e-05,1.86732]
[1777615451796,43.0,77129.6,0.0,-0.98756,1e-05,1.8768]
[1777615452608,43.0,77129.6,0.0,-0.98756,1e-05,1.8768]
[1777615452833,43.0,77129.6,0.0,-0.98756,1e-05,1.8768]
[1777615456217,43.0,77132.0,0.0,-0.98753,1e-05,1.8809]
[1777615456330,43.0,77132.0,0.0,-0.98753,1e-05,1.8809]
[1777615456510,43.0,77132.0,0.0,-0.98753,1e-05,1.8809]
[1777615456576,43.0,77132.0,0.0,-0.98753,1e-05,1.8809]
[1777615456831,43.0,77132.04,0.0,-0.98753,1e-05,1.88097]
[1777615463879,43.0,77130.74,0.0,-0.98754,1e-05,1.87875]
[1777615466114,43.0,77131.48,0.0,-0.98753,1e-05,1.88001]
[1777615466328,43.0,77131.36,0.0,-0.98753,1e-05,1.87981]
[1777615472943,43.0,77131.18,0.0,-0.98755,1e-05,1.87758]
[1777615477978,43.0,77129.38,0.0,-0.98757,1e-05,1.87452]
[1777615483083,43.0,77129.04,0.0,-0.98758,1e-05,1.87394]
[1777615483333,43.0,77129.24,0.0,-0.98757,1e-05,1.87428]
[1777615483806,43.0,77129.24,0.0,-0.98757,1e-05,1.87428]
[1777615484482,43.0,77128.97,0.0,-0.98758,1e-05,1.87382]
[1777615484576,43.0,77128.97,0.0,-0.98758,1e-05,1.87382]
[1777615486034,43.0,77127.78,0.0,-0.98759,1e-05,1.87179]
[1777615489554,43.0,77127.05,0.0,-0.9876,1e-05,1.87055]
[1777615489579,43.0,77127.05,0.0,-0.9876,1e-05,1.87055]
[1777615496103,43.0,77126.76,0.0,-0.98761,1e-05,1.87005]
[1777615496500,43.0,77126.76,0.0,-0.98761,1e-05,1.87005]
[1777615496577,43.0,77126.76,0.0,-0.98761,1e-05,1.87005]
[1777615497195,43.0,77126.76,0.0,-0.98761,1e-05,1.87005]
[1777615497325,43.0,77127.32,0.0,-0.9876,1e-05,1.87101]
[1777615498117,43.0,77127.18,0.0,-0.9876,1e-05,1.87077]
[1777615503153,43.0,77125.61,0.0,-0.98762,1e-05,1.8681]
[1777615504140,43.0,77125.61,0.0,-0.98762,1e-05,1.8681]
[1777615504327,43.0,77124.52,0.0,-0.98763,1e-05,1.86625]
[1777615506111,43.0,77124.24,0.0,-0.98764,1e-05,1.86577]
[1777615506174,43.0,77121.15,0.0,-0.98768,1e-05,1.86053]
[1777615506325,43.0,77121.15,0.0,-0.98768,1e-05,1.86053]
[1777615511055,43.0,77121.21,0.0,-0.98768,1e-05,1.86063]
[1777615511076,43.0,77121.21,0.0,-0.98768,1e-05,1.86063]
[1777615513222,43.0,77125.37,0.0,-0.98762,1e-05,1.86769]
[1777615514581,43.0,77127.13,0.0,-0.9876,1e-05,1.87068]
[1777615514825,43.0,77127.13,0.0,-0.9876,1e-05,1.87068]
[1777615515237,43.0,77126.9,0.0,-0.9876,1e-05,1.87029]
[1777615516423,43.0,77126.73,0.0,-0.98761,1e-05,1.87]
[1777615516576,43.0,77126.73,0.0,-0.98761,1e-05,1.87]
[1777615523293,43.0,77125.83,0.0,-0.98762,1e-05,1.86847]
[1777615528328,43.0,77125.82,0.0,-0.98762,1e-05,1.86846]
[1777615530502,43.0,77125.8,0.0,-0.98762,1e-05,1.86842]
[1777615530579,43.0,77125.8,0.0,-0.98762,1e-05,1.86842]
[1777615531253,43.0,77125.8,0.0,-0.98762,1e-05,1.86842]
[1777615531326,43.0,77126.11,0.0,-0.98761,1e-05,1.86895]
[1777615531348,43.0,77125.85,0.0,-0.98763,1e-05,1.8666]
[1777615536520,43.0,77126.08,0.0,-0.98763,1e-05,1.86699]
[1777615536580,43.0,77126.08,0.0,-0.98763,1e-05,1.86699]
[1777615543482,43.0,77126.59,0.0,-0.98762,1e-05,1.86786]
[1777615543578,43.0,77126.59,0.0,-0.98762,1e-05,1.86786]
[1777615544634,43.0,77127.34,0.0,-0.98761,1e-05,1.86913]
[1777615544826,43.0,77127.34,0.0,-0.98761,1e-05,1.86913]
[1777615544907,43.0,77127.42,0.0,-0.98761,1e-05,1.86927]
[1777615547463,43.0,77130.44,0.0,-0.98757,1e-05,1.87441]
[1777615548799,43.0,77130.44,0.0,-0.98757,1e-05,1.87441]
[1777615548826,43.0,77130.44,0.0,-0.98757,1e-05,1.87441]
[1777615550904,43.0,77133.71,0.0,-0.98753,1e-05,1.87999]
[1777615556525,43.0,77132.88,0.0,-0.98754,1e-05,1.87857]
[1777615559840,43.0,77132.57,0.0,-0.98754,1e-05,1.87804]
[1777615560076,43.0,77132.57,0.0,-0.98754,1e-05,1.87804]
[1777615561351,43.0,77132.45,0.0,-0.98755,1e-05,1.87784]
[1777615561576,43.0,77132.45,0.0,-0.98755,1e-05,1.87784]
[1777615561586,43.0,77132.4,0.0,-0.98755,1e-05,1.87775]
[1777615566596,43.0,77131.78,0.0,-0.98755,1e-05,1.8767]
[1777615567902,43.0,77131.78,0.0,-0.98755,1e-05,1.8767]
[1777615568076,43.0,77131.78,0.0,-0.98755,1e-05,1.8767]
[1777615573645,43.0,77131.02,0.0,-0.98756,1e-05,1.8754]
[1777615576819,43.0,77131.11,0.0,-0.98756,1e-05,1.87555]
[1777615576827,43.0,77131.11,0.0,-0.98756,1e-05,1.87555]
[1777615577673,43.0,77127.82,0.0,-0.9876,1e-05,1.86995]
[1777615578648,43.0,77127.82,0.0,-0.9876,1e-05,1.86995]
[1777615578825,43.0,77127.82,0.0,-0.9876,1e-05,1.86995]
[1777615578850,43.0,77126.83,0.0,-0.98762,1e-05,1.86827]
[1777615582306,43.0,77125.38,0.0,-0.98764,1e-05,1.8658]
[1777615582324,43.0,77125.38,0.0,-0.98764,1e-05,1.8658]
[1777615584722,43.0,77131.01,0.0,-0.98756,1e-05,1.87538]
[1777615585825,43.0,77131.01,0.0,-0.98756,1e-05,1.87538]
[1777615585943,43.0,77131.01,0.0,-0.98756,1e-05,1.87538]
[1777615586080,43.0,77131.01,0.0,-0.98756,1e-05,1.87538]
[1777615586167,43.0,77132.76,0.0,-0.98754,1e-05,1.87837]
[1777615592049,43.0,77132.93,0.0,-0.98754,1e-05,1.87866]
[1777615592074,43.0,77132.93,0.0,-0.98754,1e-05,1.87866]
[1777615593786,43.0,77136.38,0.0,-0.98751,1e-05,1.88264]
[1777615594514,43.0,77136.38,0.0,-0.98751,1e-05,1.88264]
[1777615594579,43.0,77136.38,0.0,-0.98751,1e-05,1.88264]
[1777615594794,43.0,77138.61,0.0,-0.98748,1e-05,1.88645]
[1777615595393,43.0,77138.61,0.0,-0.98748,1e-05,1.88645]
[1777615595801,43.0,77145.13,0.0,-0.98739,1e-05,1.89765]
[1777615598756,43.0,77145.34,0.0,-0.98739,1e-05,1.89801]
[1777615600835,43.0,77148.82,0.0,-0.98735,1e-05,1.90401]
[1777615601924,43.0,77148.82,0.0,-0.98735,1e-05,1.90401]
[1777615604609,43.0,77151.77,0.0,-0.98731,1e-05,1.90911]
[1777615604827,43.0,77151.77,0.0,-0.98731,1e-05,1.90911]
[1777615604864,43.0,77151.73,0.0,-0.98731,1e-05,1.90904]
[1777615609898,43.0,77151.84,0.0,-0.98731,1e-05,1.90923]
[1777615615010,43.0,77151.86,0.0,-0.98731,1e-05,1.90926]
[1777615620976,43.0,77151.76,0.0,-0.98731,1e-05,1.90909]
[1777615622616,43.0,77151.44,0.0,-0.98731,1e-05,1.90854]
[1777615622829,43.0,77151.44,0.0,-0.98731,1e-05,1.90854]
[1777615622990,43.0,77150.93,0.0,-0.98732,1e-05,1.90765]
[1777615629033,43.0,77151.89,0.0,-0.98731,1e-05,1.90931]
[1777615634068,43.0,77150.07,0.0,-0.98733,1e-05,1.90617]
[1777615636083,43.0,77145.38,0.0,-0.98739,1e-05,1.89808]
[1777615636799,43.0,77145.38,0.0,-0.98739,1e-05,1.89808]
[1777615636826,43.0,77145.38,0.0,-0.98739,1e-05,1.89808]
[1777615637092,43.0,77139.83,0.0,-0.98746,1e-05,1.88855]
[1777615639106,43.0,77138.26,0.0,-0.98748,1e-05,1.88586]
[1777615644143,43.0,77137.92,0.0,-0.98749,1e-05,1.88527]
[1777615648723,43.0,77136.2,0.0,-0.98751,1e-05,1.88233]
[1777615648830,43.0,77136.2,0.0,-0.98751,1e-05,1.88233]
[1777615649178,43.0,77136.61,0.0,-0.9875,1e-05,1.88303]
[1777615651192,43.0,77139.3,0.0,-0.98748,1e-05,1.88572]
[1777615656227,43.0,77138.94,0.0,-0.98749,1e-05,1.8851]
[1777615661262,43.0,77140.99,0.0,-0.98746,1e-05,1.88861]
[1777615666297,43.0,77141.98,0.0,-0.98745,1e-05,1.89031]
[1777615671332,43.0,77141.35,0.0,-0.98745,1e-05,1.88923]
[1777615676370,43.0,77139.47,0.0,-0.98748,1e-05,1.88601]
[1777615681405,43.0,77139.58,0.0,-0.98748,1e-05,1.8862]
[1777615683419,43.0,77135.83,0.0,-0.98753,1e-05,1.87978]
[1777615684426,43.0,77129.06,0.0,-0.98761,1e-05,1.86824]
[1777615686440,43.0,77125.63,0.0,-0.98766,1e-05,1.86242]
[1777615691475,43.0,77124.21,0.0,-0.98768,1e-05,1.86001]
[1777615696510,43.0,77125.35,0.0,-0.98766,1e-05,1.86194]
[1777615701545,43.0,77125.42,0.0,-0.98766,1e-05,1.86206]
[1777615706582,43.0,77124.95,0.0,-0.98767,1e-05,1.86126]
[1777615709602,43.0,77129.31,0.0,-0.98761,1e-05,1.86867]
[1777615711616,43.0,77134.59,0.0,-0.98755,1e-05,1.87575]
[1777615716650,43.0,77133.7,0.0,-0.98757,1e-05,1.87423]
[1777615721685,43.0,77133.83,0.0,-0.98756,1e-05,1.87445]
[1777615726721,43.0,77133.84,0.0,-0.98756,1e-05,1.87447]
[1777615731756,43.0,77133.8,0.0,-0.98756,1e-05,1.8744]
[1777615736791,43.0,77133.53,0.0,-0.98757,1e-05,1.87394]
[1777615741826,43.0,77133.57,0.0,-0.98757,1e-05,1.87401]
[1777615746861,43.0,77133.45,0.0,-0.98757,1e-05,1.8738]
[1777615751897,43.0,77133.16,0.0,-0.98757,1e-05,1.87331]
[1777615756932,43.0,77133.55,0.0,-0.98757,1e-05,1.87397]
[1777615761967,43.0,77133.49,0.0,-0.98757,1e-05,1.87387]
[1777615767001,43.0,77126.73,0.0,-0.98766,1e-05,1.86238]
[1777615768016,43.0,77118.4,0.0,-0.98776,1e-05,1.84829]
[1777615769020,43.0,77117.99,0.0,-0.98777,1e-05,1.8476]
[1777615770027,43.0,77113.62,0.0,-0.98782,1e-05,1.84025]
[1777615775062,43.0,77112.71,0.0,-0.98785,1e-05,1.83683]
[1777615782111,43.0,77113.25,0.0,-0.98784,1e-05,1.83774]
[1777615789160,43.0,77113.24,0.0,-0.98784,1e-05,1.83772]
[1777615795202,43.0,77113.11,0.0,-0.98784,1e-05,1.8375]
[1777615800237,43.0,77113.17,0.0,-0.98784,1e-05,1.8376]
[1777615804265,43.0,77109.92,0.0,-0.98788,1e-05,1.83215]
[1777615805272,43.0,77106.53,0.0,-0.98792,1e-05,1.82648]
[1777615810308,43.0,77103.05,0.0,-0.98797,1e-05,1.82068]
[1777615812209,43.0,77103.05,0.0,-0.98797,1e-05,1.82068]
[1777615812324,43.0,77103.05,0.0,-0.98797,1e-05,1.82068]
[1777615819372,43.0,77101.68,0.0,-0.98798,1e-05,1.8184]
[1777615824407,43.0,77101.51,0.0,-0.98799,1e-05,1.81811]
[1777615826421,43.0,77097.25,0.0,-0.98804,1e-05,1.81103]
[1777615828548,43.0,77095.78,0.0,-0.98806,1e-05,1.8086]
[1777615828578,43.0,77095.79,0.0,-0.98806,1e-05,1.80861]
[1777615829443,43.0,77095.97,0.0,-0.98806,1e-05,1.80891]
[1777615834478,43.0,77090.06,0.0,-0.98814,1e-05,1.79727]
[1777615835486,43.0,77076.83,0.0,-0.9883,1e-05,1.77556]
[1777615836493,43.0,77073.49,0.0,-0.98834,1e-05,1.77011]
[1777615841527,43.0,77074.58,0.0,-0.98833,1e-05,1.77189]
[1777615846563,43.0,77075.76,0.0,-0.98832,1e-05,1.77381]
[1777615851598,43.0,77071.98,0.0,-0.98836,1e-05,1.76765]
[1777615855693,43.0,77070.9,0.0,-0.98838,1e-05,1.76589]
[1777615855826,43.0,77070.9,0.0,-0.98838,1e-05,1.76589]
[1777615856633,43.0,77067.95,0.0,-0.98841,1e-05,1.7611]
[1777615858767,43.0,77067.57,0.0,-0.98842,1e-05,1.76048]
[1777615858831,43.0,77067.57,0.0,-0.98842,1e-05,1.76048]
[1777615858865,43.0,77067.39,0.0,-0.98842,1e-05,1.76019]
[1777615861669,43.0,77071.11,0.0,-0.98837,1e-05,1.76623]
[1777615866704,43.0,77071.29,0.0,-0.98837,1e-05,1.76653]
[1777615871738,43.0,77071.29,0.0,-0.98837,1e-05,1.76653]
[1777615877781,43.0,77070.74,0.0,-0.98838,1e-05,1.76563]
[1777615883824,43.0,77070.76,0.0,-0.98838,1e-05,1.76567]
[1777615890873,43.0,77070.97,0.0,-0.98837,1e-05,1.76601]
[1777615895908,43.0,77070.67,0.0,-0.98839,1e-05,1.76368]
[1777615900943,43.0,77074.51,0.0,-0.98834,1e-05,1.76993]
[1777615901950,43.0,77077.47,0.0,-0.98831,1e-05,1.77476]
[1777615906985,43.0,77078.95,0.0,-0.98829,1e-05,1.77718]
[1777615911893,43.0,77080.05,0.0,-0.98828,1e-05,1.77898]
[1777615912591,43.0,77085.29,0.0,-0.98821,1e-05,1.78757]
[1777615913579,43.0,77085.29,0.0,-0.98821,1e-05,1.78757]
[1777615913681,43.0,77088.49,0.0,-0.98817,1e-05,1.79283]
[1777615919069,43.0,77090.64,0.0,-0.98815,1e-05,1.79637]
[1777615921209,43.0,77090.82,0.0,-0.98814,1e-05,1.79667]
[1777615921326,43.0,77090.82,0.0,-0.98814,1e-05,1.79667]
[1777615921420,43.0,77091.08,0.0,-0.98814,1e-05,1.7971]
[1777615921718,43.0,77091.08,0.0,-0.98814,1e-05,1.7971]
[1777615921826,43.0,77091.08,0.0,-0.98814,1e-05,1.7971]
[1777615925111,43.0,77101.67,0.0,-0.98801,1e-05,1.81463]
[1777615926118,43.0,77104.26,0.0,-0.98798,1e-05,1.81894]
[1777615928396,43.0,77104.05,0.0,-0.98798,1e-05,1.81859]
[1777615928584,43.0,77104.05,0.0,-0.98798,1e-05,1.81859]
[1777615928620,43.0,77106.1,0.0,-0.98795,1e-05,1.82201]
[1777615928749,43.0,77106.1,0.0,-0.98795,1e-05,1.82201]
[1777615928827,43.0,77106.1,0.0,-0.98795,1e-05,1.82201]
[1777615934174,43.0,77106.32,0.0,-0.98795,1e-05,1.82237]
[1777615937638,43.0,77106.51,0.0,-0.98795,1e-05,1.82269]
[1777615937676,43.0,77106.58,0.0,-0.98795,1e-05,1.82281]
[1777615937828,43.0,77106.58,0.0,-0.98795,1e-05,1.82281]
[1777615938024,43.0,77106.58,0.0,-0.98795,1e-05,1.82281]
[1777615938078,43.0,77106.58,0.0,-0.98795,1e-05,1.82281]
[1777615943237,43.0,77106.25,0.0,-0.98795,1e-05,1.82226]
[1777615948272,43.0,77106.83,0.0,-0.98794,1e-05,1.82322]
[1777615950593,43.0,77107.84,0.0,-0.98793,1e-05,1.82491]
[1777615950676,43.0,77106.89,0.0,-0.98794,1e-05,1.82332]
[1777615950826,43.0,77106.89,0.0,-0.98794,1e-05,1.82332]
[1777615951126,43.0,77106.89,0.0,-0.98794,1e-05,1.82332]
[1777615951324,43.0,77106.89,0.0,-0.98794,1e-05,1.82332]
[1777615956330,43.0,77107.08,0.0,-0.98795,1e-05,1.82176]
[1777615959899,43.0,77107.36,0.0,-0.98795,1e-05,1.82223]
[1777615960080,43.0,77107.36,0.0,-0.98795,1e-05,1.82223]
[1777615960215,43.0,77107.36,0.0,-0.98795,1e-05,1.82223]
[1777615960327,43.0,77107.36,0.0,-0.98795,1e-05,1.82223]
[1777615960636,43.0,77107.36,0.0,-0.98795,1e-05,1.82223]
[1777615960737,43.0,77107.21,0.0,-0.98795,1e-05,1.82198]
[1777615966400,43.0,77107.1,0.0,-0.98795,1e-05,1.8218]
[1777615971435,43.0,77107.08,0.0,-0.98795,1e-05,1.82176]
[1777615973449,43.0,77114.42,0.0,-0.98786,1e-05,1.83403]
[1777615974457,43.0,77119.14,0.0,-0.9878,1e-05,1.84196]
[1777615975464,43.0,77122.23,0.0,-0.98776,1e-05,1.84717]
[1777615976157,43.0,77122.23,0.0,-0.98776,1e-05,1.84717]
[1777615976328,43.0,77122.23,0.0,-0.98776,1e-05,1.84717]
[1777615976512,43.0,77122.23,0.0,-0.98776,1e-05,1.84717]
[1777615976583,43.0,77122.23,0.0,-0.98776,1e-05,1.84717]
[1777615976614,43.0,77122.2,0.0,-0.98776,1e-05,1.84711]
[1777615982512,43.0,77121.8,0.0,-0.98777,1e-05,1.84644]
[1777615984335,43.0,77121.84,0.0,-0.98777,1e-05,1.84651]
[1777615984480,43.0,77121.84,0.0,-0.98777,1e-05,1.84651]
[1777615984596,43.0,77121.84,0.0,-0.98777,1e-05,1.84651]
[1777615984632,43.0,77121.24,0.0,-0.98777,1e-05,1.8455]
[1777615990569,43.0,77123.79,0.0,-0.98774,1e-05,1.8498]
[1777615992502,43.0,77123.64,0.0,-0.98774,1e-05,1.84954]
[1777615992577,43.0,77123.64,0.0,-0.98774,1e-05,1.84954]
[1777615992731,43.0,77123.64,0.0,-0.98774,1e-05,1.84954]
[1777615992583,43.0,77123.79,0.0,-0.98774,1e-05,1.8498]
[1777615992830,43.0,77123.79,0.0,-0.98774,1e-05,1.8498]
[1777615998090,43.0,77123.74,0.0,-0.98774,1e-05,1.84971]
[1777616001701,43.0,77123.93,0.0,-0.98774,1e-05,1.85003]
[1777616001836,43.0,77123.52,0.0,-0.98775,1e-05,1.84934]
[1777616001934,43.0,77123.52,0.0,-0.98775,1e-05,1.84934]
[1777616002078,43.0,77123.52,0.0,-0.98775,1e-05,1.84934]
[1777616002653,43.0,77123.51,0.0,-0.98775,1e-05,1.84932]
[1777616006680,43.0,77116.94,0.0,-0.98783,1e-05,1.83826]
[1777616007688,43.0,77111.64,0.0,-0.9879,1e-05,1.82938]
[1777616009378,43.0,77111.26,0.0,-0.9879,1e-05,1.82874]
[1777616009581,43.0,77111.26,0.0,-0.9879,1e-05,1.82874]
[1777616009738,43.0,77111.26,0.0,-0.9879,1e-05,1.82874]
[1777616009701,43.0,77110.81,0.0,-0.98791,1e-05,1.82799]
[1777616009828,43.0,77110.81,0.0,-0.98791,1e-05,1.82799]
[1777616014137,43.0,77110.12,0.0,-0.98793,1e-05,1.82495]
[1777616014326,43.0,77110.12,0.0,-0.98793,1e-05,1.82495]
[1777616014614,43.0,77110.12,0.0,-0.98793,1e-05,1.82495]
[1777616014738,43.0,77110.95,0.0,-0.98792,1e-05,1.82634]
[1777616014827,43.0,77110.95,0.0,-0.98792,1e-05,1.82634]
[1777616020779,43.0,77110.37,0.0,-0.98792,1e-05,1.82537]
[1777616025280,43.0,77110.94,0.0,-0.98792,1e-05,1.82632]
[1777616025331,43.0,77110.94,0.0,-0.98792,1e-05,1.82632]
[1777616025619,43.0,77110.94,0.0,-0.98792,1e-05,1.82632]
[1777616025684,43.0,77110.8,0.0,-0.98792,1e-05,1.82609]
[1777616025828,43.0,77110.8,0.0,-0.98792,1e-05,1.82609]
[1777616026821,43.0,77115.27,0.0,-0.98786,1e-05,1.83357]
[1777616029776,43.0,77116.6,0.0,-0.98784,1e-05,1.8358]
[1777616029809,43.0,77116.37,0.0,-0.98785,1e-05,1.83542]
[1777616029827,43.0,77116.37,0.0,-0.98785,1e-05,1.83542]
[1777616029852,43.0,77116.37,0.0,-0.98785,1e-05,1.83542]
[1777616030076,43.0,77116.37,0.0,-0.98785,1e-05,1.83542]
[1777616039912,43.0,77116.13,0.0,-0.98785,1e-05,1.83501]
[1777616042909,43.0,77116.11,0.0,-0.98785,1e-05,1.83498]
[1777616042967,43.0,77116.11,0.0,-0.98785,1e-05,1.83498]
[1777616043076,43.0,77116.11,0.0,-0.98785,1e-05,1.83498]
[1777616043159,43.0,77116.11,0.0,-0.98785,1e-05,1.83498]
[1777616045954,43.0,77122.96,0.0,-0.98776,1e-05,1.8465]
[1777616047567,43.0,77122.96,0.0,-0.98776,1e-05,1.8465]
[1777616047637,43.0,77126.06,0.0,-0.98772,1e-05,1.85173]
[1777616047947,43.0,77126.06,0.0,-0.98772,1e-05,1.85173]
[1777616048078,43.0,77126.06,0.0,-0.98772,1e-05,1.85173]
[1777616048192,43.0,77126.06,0.0,-0.98772,1e-05,1.85173]
[1777616048326,43.0,77126.06,0.0,-0.98772,1e-05,1.85173]
[1777616048427,43.0,77126.88,0.0,-0.98771,1e-05,1.85312]
[1777616053004,43.0,77129.7,0.0,-0.98768,1e-05,1.85789]
[1777616055375,43.0,77129.43,0.0,-0.98768,1e-05,1.85743]
[1777616055578,43.0,77129.43,0.0,-0.98768,1e-05,1.85743]
[1777616055607,43.0,77129.43,0.0,-0.98768,1e-05,1.85743]
[1777616055829,43.0,77129.43,0.0,-0.98768,1e-05,1.85743]
[1777616055631,43.0,77129.67,0.0,-0.98768,1e-05,1.85784]
[1777616061060,43.0,77129.77,0.0,-0.98768,1e-05,1.85801]
[1777616063561,43.0,77131.25,0.0,-0.98766,1e-05,1.86052]
[1777616063585,43.0,77131.25,0.0,-0.98766,1e-05,1.86052]
[1777616063688,43.0,77131.25,0.0,-0.98766,1e-05,1.86052]
[1777616063829,43.0,77131.25,0.0,-0.98766,1e-05,1.86052]
[1777616063734,43.0,77130.83,0.0,-0.98766,1e-05,1.8598]
[1777616069116,43.0,77127.47,0.0,-0.98771,1e-05,1.85411]
[1777616075158,43.0,77127.6,0.0,-0.98772,1e-05,1.85243]
[1777616079011,43.0,77126.96,0.0,-0.98773,1e-05,1.85135]
[1777616079082,43.0,77126.96,0.0,-0.98773,1e-05,1.85135]
[1777616079200,43.0,77126.96,0.0,-0.98773,1e-05,1.85135]
[1777616079329,43.0,77126.96,0.0,-0.98773,1e-05,1.85135]
[1777616079411,43.0,77126.9,0.0,-0.98773,1e-05,1.85125]
[1777616081200,43.0,77123.07,0.0,-0.98778,1e-05,1.84479]
[1777616086007,43.0,77122.49,0.0,-0.98778,1e-05,1.84381]
[1777616086078,43.0,77122.49,0.0,-0.98778,1e-05,1.84381]
[1777616086237,43.0,77122.49,0.0,-0.98778,1e-05,1.84381]
[1777616086327,43.0,77122.49,0.0,-0.98778,1e-05,1.84381]
[1777616086403,43.0,77122.49,0.0,-0.98778,1e-05,1.84381]
[1777616092277,43.0,77122.76,0.0,-0.98778,1e-05,1.84427]
[1777616097312,43.0,77122.72,0.0,-0.98778,1e-05,1.8442]
[1777616102347,43.0,77124.82,0.0,-0.98775,1e-05,1.84774]
[1777616103294,43.0,77124.82,0.0,-0.98775,1e-05,1.84774]
[1777616103324,43.0,77124.82,0.0,-0.98775,1e-05,1.84774]
[1777616103734,43.0,77124.82,0.0,-0.98775,1e-05,1.84774]
[1777616103834,43.0,77124.82,0.0,-0.98775,1e-05,1.84774]
[1777616103836,43.0,77124.18,0.0,-0.98776,1e-05,1.84666]
[1777616109396,43.0,77126.18,0.0,-0.98774,1e-05,1.85003]
[1777616114431,43.0,77126.48,0.0,-0.98773,1e-05,1.85054]
[1777616116445,43.0,77130.37,0.0,-0.98768,1e-05,1.85712]
[1777616117260,43.0,77130.37,0.0,-0.98768,1e-05,1.85712]
[1777616117327,43.0,77130.37,0.0,-0.98768,1e-05,1.85712]
[1777616117643,43.0,77130.37,0.0,-0.98768,1e-05,1.85712]
[1777616117837,43.0,77130.37,0.0,-0.98768,1e-05,1.85712]
[1777616117845,43.0,77132.15,0.0,-0.98766,1e-05,1.86014]
[1777616118527,43.0,77132.15,0.0,-0.98766,1e-05,1.86014]
[1777616124501,43.0,77131.25,0.0,-0.98767,1e-05,1.85861]
[1777616129536,43.0,77127.17,0.0,-0.98772,1e-05,1.85171]
[1777616131834,43.0,77126.31,0.0,-0.98773,1e-05,1.85025]
[1777616132076,43.0,77126.6,0.0,-0.98774,1e-05,1.84884]
[1777616132191,43.0,77126.6,0.0,-0.98774,1e-05,1.84884]
[1777616132330,43.0,77126.6,0.0,-0.98774,1e-05,1.84884]
[1777616132557,43.0,77126.58,0.0,-0.98774,1e-05,1.84881]
[1777616137592,43.0,77128.59,0.0,-0.98772,1e-05,1.8522]
[1777616139358,43.0,77129.45,0.0,-0.98771,1e-05,1.85366]
[1777616139582,43.0,77129.45,0.0,-0.98771,1e-05,1.85366]
[1777616139603,43.0,77129.45,0.0,-0.98771,1e-05,1.85366]
[1777616139868,43.0,77129.45,0.0,-0.98771,1e-05,1.85366]
[1777616139606,43.0,77135.31,0.0,-0.98763,1e-05,1.86359]
[1777616140613,43.0,77139.67,0.0,-0.98757,1e-05,1.87101]
[1777616143220,43.0,77141.42,0.0,-0.98755,1e-05,1.87399]
[1777616143327,43.0,77141.42,0.0,-0.98755,1e-05,1.87399]
[1777616143384,43.0,77141.42,0.0,-0.98755,1e-05,1.87399]
[1777616143577,43.0,77141.42,0.0,-0.98755,1e-05,1.87399]
[1777616143633,43.0,77141.53,0.0,-0.98755,1e-05,1.87418]
[1777616148669,43.0,77141.47,0.0,-0.98755,1e-05,1.87408]
[1777616156724,43.0,77141.58,0.0,-0.98755,1e-05,1.87427]
[1777616161760,43.0,77143.57,0.0,-0.98752,1e-05,1.87766]
[1777616164818,43.0,77144.25,0.0,-0.98752,1e-05,1.87883]
[1777616164825,43.0,77144.25,0.0,-0.98752,1e-05,1.87883]
[1777616164867,43.0,77145.37,0.0,-0.9875,1e-05,1.88074]
[1777616165233,43.0,77145.37,0.0,-0.9875,1e-05,1.88074]
[1777616165326,43.0,77145.37,0.0,-0.9875,1e-05,1.88074]
[1777616166795,43.0,77148.32,0.0,-0.98746,1e-05,1.88579]
[1777616167812,43.0,77148.32,0.0,-0.98746,1e-05,1.88579]
[1777616167828,43.0,77148.32,0.0,-0.98746,1e-05,1.88579]
[1777616167893,43.0,77150.93,0.0,-0.98743,1e-05,1.89027]
[1777616168465,43.0,77150.93,0.0,-0.98743,1e-05,1.89027]
[1777616168577,43.0,77150.93,0.0,-0.98743,1e-05,1.89027]
[1777616168809,43.0,77150.79,0.0,-0.98743,1e-05,1.89003]
[1777616171830,43.0,77153.72,0.0,-0.98739,1e-05,1.89507]
[1777616172700,43.0,77153.72,0.0,-0.98739,1e-05,1.89507]
[1777616172829,43.0,77153.72,0.0,-0.98739,1e-05,1.89507]
[1777616176428,43.0,77154.49,0.0,-0.98738,1e-05,1.8964]
[1777616176582,43.0,77154.49,0.0,-0.98738,1e-05,1.8964]
[1777616176867,43.0,77154.58,0.0,-0.98738,1e-05,1.89655]
[1777616177874,43.0,77157.32,0.0,-0.98735,1e-05,1.90127]
[1777616179988,43.0,77157.64,0.0,-0.98734,1e-05,1.90183]
[1777616180080,43.0,77157.64,0.0,-0.98734,1e-05,1.90183]
[1777616185931,43.0,77156.86,0.0,-0.98735,1e-05,1.90048]
[1777616187305,43.0,77157.21,0.0,-0.98735,1e-05,1.90108]
[1777616188701,43.0,77156.94,0.0,-0.98735,1e-05,1.90062]
[1777616188826,43.0,77156.94,0.0,-0.98735,1e-05,1.90062]
[1777616188892,43.0,77156.94,0.0,-0.98735,1e-05,1.90062]
[1777616188953,43.0,77157.29,0.0,-0.98735,1e-05,1.90122]
[1777616189078,43.0,77157.29,0.0,-0.98735,1e-05,1.90122]
[1777616193607,43.0,77157.54,0.0,-0.98736,1e-05,1.89972]
[1777616193829,43.0,77157.54,0.0,-0.98736,1e-05,1.89972]
[1777616193886,43.0,77160.72,0.0,-0.98731,1e-05,1.90521]
[1777616195060,43.0,77160.94,0.0,-0.98731,1e-05,1.90559]
[1777616195076,43.0,77160.94,0.0,-0.98731,1e-05,1.90559]
[1777616195109,43.0,77161.08,0.0,-0.98731,1e-05,1.90583]
[1777616199025,43.0,77158.47,0.0,-0.98734,1e-05,1.90132]
[1777616202404,43.0,77158.1,0.0,-0.98735,1e-05,1.90068]
[1777616202578,43.0,77158.1,0.0,-0.98735,1e-05,1.90068]
[1777616207501,43.0,77155.7,0.0,-0.98738,1e-05,1.89655]
[1777616207579,43.0,77155.7,0.0,-0.98738,1e-05,1.89655]
[1777616208544,43.0,77154.86,0.0,-0.98739,1e-05,1.8951]
[1777616208575,43.0,77154.86,0.0,-0.98739,1e-05,1.8951]
[1777616208648,43.0,77155.28,0.0,-0.98738,1e-05,1.89582]
[1777616212519,43.0,77154.02,0.0,-0.9874,1e-05,1.89366]
[1777616212582,43.0,77154.02,0.0,-0.9874,1e-05,1.89366]
[1777616218158,43.0,77153.96,0.0,-0.9874,1e-05,1.89355]
[1777616219672,43.0,77153.96,0.0,-0.9874,1e-05,1.89355]
[1777616219780,43.0,77153.96,0.0,-0.9874,1e-05,1.89355]
[1777616219827,43.0,77153.96,0.0,-0.9874,1e-05,1.89355]
[1777616219835,43.0,77154.84,0.0,-0.98739,1e-05,1.89507]
[1777616225207,43.0,77155.88,0.0,-0.98738,1e-05,1.89686]
[1777616227726,43.0,77155.88,0.0,-0.98738,1e-05,1.89686]
[1777616227826,43.0,77155.88,0.0,-0.98738,1e-05,1.89686]
[1777616227983,43.0,77155.88,0.0,-0.98738,1e-05,1.89686]
[1777616227880,43.0,77156.77,0.0,-0.98737,1e-05,1.89839]
[1777616228075,43.0,77156.77,0.0,-0.98737,1e-05,1.89839]
[1777616231108,43.0,77156.05,0.0,-0.98737,1e-05,1.89715]
[1777616233379,43.0,77156.01,0.0,-0.98738,1e-05,1.89708]
[1777616233542,43.0,77156.01,0.0,-0.98738,1e-05,1.89708]
[1777616233576,43.0,77156.01,0.0,-0.98738,1e-05,1.89708]
[1777616233641,43.0,77156.17,0.0,-0.98737,1e-05,1.89736]
[1777616234270,43.0,77153.77,0.0,-0.9874,1e-05,1.89323]
[1777616239919,43.0,77154.45,0.0,-0.9874,1e-05,1.89439]
[1777616240080,43.0,77153.89,0.0,-0.9874,1e-05,1.89343]
[1777616244066,43.0,77153.76,0.0,-0.9874,1e-05,1.89321]
[1777616244074,43.0,77153.76,0.0,-0.9874,1e-05,1.89321]
[1777616244339,43.0,77153.65,0.0,-0.98741,1e-05,1.89302]
[1777616245576,43.0,77153.65,0.0,-0.98741,1e-05,1.89302]
[1777616251130,43.0,77152.09,0.0,-0.98743,1e-05,1.89034]
[1777616251329,43.0,77152.09,0.0,-0.98743,1e-05,1.89034]
[1777616251555,43.0,77152.09,0.0,-0.98743,1e-05,1.89034]
[1777616251577,43.0,77152.09,0.0,-0.98743,1e-05,1.89034]
[1777616251656,43.0,77149.87,0.0,-0.98747,1e-05,1.8846]
[1777616255417,43.0,77147.02,0.0,-0.9875,1e-05,1.87972]
[1777616257433,43.0,77145.97,0.0,-0.98752,1e-05,1.87792]
[1777616257575,43.0,77145.97,0.0,-0.98752,1e-05,1.87792]
[1777616257675,43.0,77144.7,0.0,-0.98753,1e-05,1.87576]
[1777616258131,43.0,77144.7,0.0,-0.98753,1e-05,1.87576]
[1777616258330,43.0,77144.7,0.0,-0.98753,1e-05,1.87576]
[1777616263473,43.0,77144.95,0.0,-0.98753,1e-05,1.87618]
[1777616267835,43.0,77144.81,0.0,-0.98753,1e-05,1.87594]
[1777616268043,43.0,77144.81,0.0,-0.98753,1e-05,1.87594]
[1777616268076,43.0,77144.81,0.0,-0.98753,1e-05,1.87594]
[1777616268465,43.0,77144.81,0.0,-0.98753,1e-05,1.87594]
[1777616268579,43.0,77144.81,0.0,-0.98753,1e-05,1.87594]
[1777616268668,43.0,77144.61,0.0,-0.98754,1e-05,1.8756]
[1777616270521,43.0,77142.55,0.0,-0.98756,1e-05,1.87209]
[1777616274309,43.0,77142.3,0.0,-0.98757,1e-05,1.87166]
[1777616279585,43.0,77143.01,0.0,-0.98756,1e-05,1.87287]
[1777616280804,43.0,77143.01,0.0,-0.98756,1e-05,1.87287]
[1777616280828,43.0,77143.01,0.0,-0.98756,1e-05,1.87287]
[1777616280905,43.0,77143.7,0.0,-0.98755,1e-05,1.87405]
[1777616281489,43.0,77143.7,0.0,-0.98755,1e-05,1.87405]
[1777616281577,43.0,77143.7,0.0,-0.98755,1e-05,1.87405]
[1777616285626,43.0,77147.67,0.0,-0.9875,1e-05,1.88083]
[1777616286121,43.0,77147.67,0.0,-0.9875,1e-05,1.88083]
[1777616286330,43.0,77147.67,0.0,-0.9875,1e-05,1.88083]
[1777616286462,43.0,77147.67,0.0,-0.9875,1e-05,1.88083]
[1777616286578,43.0,77147.67,0.0,-0.9875,1e-05,1.88083]
[1777616286634,43.0,77148.51,0.0,-0.98749,1e-05,1.88227]
[1777616291669,43.0,77148.24,0.0,-0.98749,1e-05,1.88181]
[1777616293282,43.0,77148.47,0.0,-0.98749,1e-05,1.8822]
[1777616293326,43.0,77148.47,0.0,-0.98749,1e-05,1.8822]
[1777616293775,43.0,77148.47,0.0,-0.98749,1e-05,1.8822]
[1777616293829,43.0,77148.47,0.0,-0.98749,1e-05,1.8822]
[1777616293876,43.0,77148.05,0.0,-0.98749,1e-05,1.88148]
[1777616299725,43.0,77148.3,0.0,-0.98749,1e-05,1.88191]
[1777616304760,43.0,77147.92,0.0,-0.98749,1e-05,1.88126]
[1777616306774,43.0,77149.94,0.0,-0.98747,1e-05,1.88472]
[1777616308908,43.0,77150.27,0.0,-0.98746,1e-05,1.88529]
[1777616309075,43.0,77150.27,0.0,-0.98746,1e-05,1.88529]
[1777616309006,43.0,77150.11,0.0,-0.98746,1e-05,1.88501]
[1777616309447,43.0,77150.11,0.0,-0.98746,1e-05,1.88501]
[1777616309575,43.0,77150.11,0.0,-0.98746,1e-05,1.88501]
[1777616309177,43.0,77150.11,0.0,-0.98746,1e-05,1.88501]
[1777616313823,43.0,77148.07,0.0,-0.9875,1e-05,1.87959]
[1777616314572,43.0,77148.07,0.0,-0.9875,1e-05,1.87959]
[1777616314827,43.0,77148.07,0.0,-0.9875,1e-05,1.87959]
[1777616315078,43.0,77148.07,0.0,-0.9875,1e-05,1.87959]
[1777616314831,43.0,77150.83,0.0,-0.98747,1e-05,1.88432]
[1777616319866,43.0,77152.14,0.0,-0.98745,1e-05,1.88657]
[1777616321597,43.0,77152.18,0.0,-0.98745,1e-05,1.88664]
[1777616321827,43.0,77152.18,0.0,-0.98745,1e-05,1.88664]
[1777616322026,43.0,77152.18,0.0,-0.98745,1e-05,1.88664]
[1777616322085,43.0,77152.18,0.0,-0.98745,1e-05,1.88664]
[1777616321880,43.0,77152.55,0.0,-0.98745,1e-05,1.88727]
[1777616326064,43.0,77152.18,0.0,-0.98745,1e-05,1.88664]
[1777616326077,43.0,77152.18,0.0,-0.98745,1e-05,1.88664]
[1777616335122,43.0,77151.32,0.0,-0.98746,1e-05,1.88516]
[1777616335328,43.0,77151.32,0.0,-0.98746,1e-05,1.88516]
[1777616335987,43.0,77151.32,0.0,-0.98746,1e-05,1.88516]
[1777616336076,43.0,77151.32,0.0,-0.98746,1e-05,1.88516]
[1777616336027,43.0,77151.39,0.0,-0.98746,1e-05,1.88528]
[1777616341481,43.0,77150.41,0.0,-0.98747,1e-05,1.8836]
[1777616345996,43.0,77149.87,0.0,-0.98748,1e-05,1.88268]
[1777616346074,43.0,77149.87,0.0,-0.98748,1e-05,1.88268]
[1777616347576,43.0,77149.71,0.0,-0.98748,1e-05,1.8824]
[1777616348064,43.0,77149.74,0.0,-0.98748,1e-05,1.88245]
[1777616354104,43.0,77149.69,0.0,-0.98748,1e-05,1.88237]
[1777616358839,43.0,77151.79,0.0,-0.98746,1e-05,1.88597]
[1777616359075,43.0,77151.79,0.0,-0.98746,1e-05,1.88597]
[1777616363843,43.0,77151.84,0.0,-0.98745,1e-05,1.88605]
[1777616364074,43.0,77151.84,0.0,-0.98745,1e-05,1.88605]
[1777616364134,43.0,77140.89,0.0,-0.9876,1e-05,1.86734]
[1777616364175,43.0,77136.23,0.0,-0.98766,1e-05,1.85943]
[1777616366096,43.0,77136.23,0.0,-0.98766,1e-05,1.85943]
[1777616366143,43.0,77139.69,0.0,-0.98761,1e-05,1.8653]
[1777616366329,43.0,77139.69,0.0,-0.98761,1e-05,1.8653]
[1777616372231,43.0,77137.2,0.0,-0.98766,1e-05,1.85916]
[1777616377266,43.0,77133.37,0.0,-0.9877,1e-05,1.85268]
[1777616379586,43.0,77133.21,0.0,-0.98771,1e-05,1.85241]
[1777616379827,43.0,77133.21,0.0,-0.98771,1e-05,1.85241]
[1777616385167,43.0,77133.21,0.0,-0.98771,1e-05,1.85241]
[1777616385326,43.0,77132.3,0.0,-0.98772,1e-05,1.85087]
[1777616387157,43.0,77127.4,0.0,-0.98778,1e-05,1.8426]
[1777616388927,43.0,77126.34,0.0,-0.98779,1e-05,1.84082]
[1777616389075,43.0,77126.34,0.0,-0.98779,1e-05,1.84082]
[1777616389350,43.0,77121.49,0.0,-0.98786,1e-05,1.83267]
[1777616390889,43.0,77121.49,0.0,-0.98786,1e-05,1.83267]
[1777616391076,43.0,77121.49,0.0,-0.98786,1e-05,1.83267]
[1777616390907,43.0,77120.52,0.0,-0.98787,1e-05,1.83104]
[1777616392370,43.0,77115.83,0.0,-0.98793,1e-05,1.8232]
[1777616396399,43.0,77119.89,0.0,-0.98788,1e-05,1.82999]
[1777616397631,43.0,77119.89,0.0,-0.98788,1e-05,1.82999]
[1777616397827,43.0,77119.89,0.0,-0.98788,1e-05,1.82999]
[1777616403448,43.0,77120.52,0.0,-0.98787,1e-05,1.83104]
[1777616406045,43.0,77120.45,0.0,-0.98787,1e-05,1.83092]
[1777616406076,43.0,77120.45,0.0,-0.98787,1e-05,1.83092]
[1777616408008,43.0,77120.76,0.0,-0.98786,1e-05,1.83144]
[1777616408077,43.0,77120.76,0.0,-0.98786,1e-05,1.83144]
[1777616408110,43.0,77119.49,0.0,-0.98788,1e-05,1.82932]
[1777616410770,43.0,77119.33,0.0,-0.98788,1e-05,1.82905]
[1777616410834,43.0,77119.33,0.0,-0.98788,1e-05,1.82905]
[1777616411509,43.0,77113.03,0.0,-0.98796,1e-05,1.81852]
[1777616416544,43.0,77112.73,0.0,-0.98797,1e-05,1.81802]
[1777616418611,43.0,77112.22,0.0,-0.98797,1e-05,1.81717]
[1777616418829,43.0,77112.22,0.0,-0.98797,1e-05,1.81717]
[1777616421230,43.0,77111.95,0.0,-0.98798,1e-05,1.81673]
[1777616421325,43.0,77111.95,0.0,-0.98798,1e-05,1.81673]
[1777616421403,43.0,77111.95,0.0,-0.98798,1e-05,1.81673]
[1777616427624,43.0,77111.7,0.0,-0.98798,1e-05,1.81631]
[1777616432659,43.0,77111.83,0.0,-0.98799,1e-05,1.81465]
[1777616433315,43.0,77111.83,0.0,-0.98799,1e-05,1.81465]
[1777616433331,43.0,77111.83,0.0,-0.98799,1e-05,1.81465]
[1777616439884,43.0,77110.43,0.0,-0.98801,1e-05,1.81232]
[1777616442260,43.0,77110.21,0.0,-0.98801,1e-05,1.81195]
[1777616442325,43.0,77110.21,0.0,-0.98801,1e-05,1.81195]
[1777616442729,43.0,77105.72,0.0,-0.98807,1e-05,1.8045]
[1777616443736,43.0,77097.89,0.0,-0.98816,1e-05,1.79157]
[1777616444540,43.0,77097.89,0.0,-0.98816,1e-05,1.79157]
[1777616444578,43.0,77097.89,0.0,-0.98816,1e-05,1.79157]
[1777616444743,43.0,77098.65,0.0,-0.98815,1e-05,1.79282]
[1777616447057,43.0,77098.41,0.0,-0.98816,1e-05,1.79242]
[1777616447076,43.0,77098.41,0.0,-0.98816,1e-05,1.79242]
[1777616447086,43.0,77098.35,0.0,-0.98816,1e-05,1.79233]
[1777616452799,43.0,77097.36,0.0,-0.98817,1e-05,1.7907]
[1777616455460,43.0,77096.34,0.0,-0.98818,1e-05,1.78902]
[1777616455581,43.0,77096.34,0.0,-0.98818,1e-05,1.78902]
[1777616460855,43.0,77096.18,0.0,-0.98818,1e-05,1.78875]
[1777616462870,43.0,77099.88,0.0,-0.98814,1e-05,1.79485]
[1777616464884,43.0,77104.78,0.0,-0.98808,1e-05,1.80295]
[1777616466789,43.0,77106.91,0.0,-0.98805,1e-05,1.80647]
[1777616466827,43.0,77106.91,0.0,-0.98805,1e-05,1.80647]
[1777616466899,43.0,77107.77,0.0,-0.98804,1e-05,1.8079]
[1777616471934,43.0,77111.17,0.0,-0.988,1e-05,1.81355]
[1777616476972,43.0,77110.39,0.0,-0.98801,1e-05,1.81225]
[1777616482007,43.0,77108.56,0.0,-0.98803,1e-05,1.80921]
[1777616483014,43.0,77104.75,0.0,-0.98808,1e-05,1.8029]
[1777616484021,43.0,77101.45,0.0,-0.98812,1e-05,1.79744]
[1777616485028,43.0,77094.18,0.0,-0.98821,1e-05,1.78547]
[1777616486035,43.0,77093.2,0.0,-0.98822,1e-05,1.78386]
[1777616491070,43.0,77093.35,0.0,-0.98823,1e-05,1.78225]
[1777616497111,43.0,77093.56,0.0,-0.98823,1e-05,1.78259]
[1777616502147,43.0,77093.48,0.0,-0.98823,1e-05,1.78246]
[1777616507181,43.0,77093.42,0.0,-0.98823,1e-05,1.78236]
[1777616513224,43.0,77093.6,0.0,-0.98823,1e-05,1.78266]
[1777616518259,43.0,77093.29,0.0,-0.98823,1e-05,1.78215]
[1777616524301,43.0,77098.72,0.0,-0.98816,1e-05,1.79107]
[1777616529336,43.0,77099.77,0.0,-0.98815,1e-05,1.7928]
[1777616534371,43.0,77103.81,0.0,-0.9881,1e-05,1.79947]
[1777616543433,43.0,77104.54,0.0,-0.98809,1e-05,1.80068]
[1777616548469,43.0,77104.02,0.0,-0.9881,1e-05,1.79982]
[1777616554514,43.0,77104.72,0.0,-0.9881,1e-05,1.79911]
[1777616557535,43.0,77100.11,0.0,-0.98816,1e-05,1.7915]
[1777616562569,43.0,77099.83,0.0,-0.98816,1e-05,1.79104]
[1777616567605,43.0,77099.44,0.0,-0.98817,1e-05,1.7904]
[1777616572640,43.0,77099.3,0.0,-0.98817,1e-05,1.79017]
[1777616577676,43.0,77099.37,0.0,-0.98817,1e-05,1.79028]
[1777616581704,43.0,77102.56,0.0,-0.98813,1e-05,1.79554]
[1777616590767,43.0,77102.24,0.0,-0.98813,1e-05,1.79501]
[1777616593788,43.0,77106.04,0.0,-0.98809,1e-05,1.80129]
[1777616595802,43.0,77101.93,0.0,-0.98814,1e-05,1.7945]
[1777616600837,43.0,77102.3,0.0,-0.98813,1e-05,1.79511]
[1777616605872,43.0,77104.04,0.0,-0.98811,1e-05,1.79798]
[1777616611915,43.0,77103.69,0.0,-0.98813,1e-05,1.79554]
[1777616616950,43.0,77108.25,0.0,-0.98807,1e-05,1.80308]
[1777616621984,43.0,77111.89,0.0,-0.98802,1e-05,1.80912]
[1777616628026,43.0,77109.1,0.0,-0.98806,1e-05,1.80449]
[1777616633063,43.0,77106.69,0.0,-0.98809,1e-05,1.8005]
[1777616638097,43.0,77105.02,0.0,-0.98811,1e-05,1.79774]
[1777616643132,43.0,77104.65,0.0,-0.98811,1e-05,1.79713]
[1777616648169,43.0,77104.43,0.0,-0.98812,1e-05,1.79676]
[1777616653204,43.0,77103.96,0.0,-0.98812,1e-05,1.79599]
[1777616658238,43.0,77103.15,0.0,-0.98813,1e-05,1.79465]
[1777616663274,43.0,77103.1,0.0,-0.98813,1e-05,1.79457]
[1777616668313,43.0,77102.8,0.0,-0.98814,1e-05,1.79407]
[1777616673348,43.0,77102.84,0.0,-0.98815,1e-05,1.79227]
[1777616676369,43.0,77111.44,0.0,-0.98804,1e-05,1.80649]
[1777616677376,43.0,77116.02,0.0,-0.98798,1e-05,1.8141]
[1777616684425,43.0,77117.28,0.0,-0.98797,1e-05,1.8162]
[1777616687208,43.0,77117.25,0.0,-0.98797,1e-05,1.81615]
[1777616687326,43.0,77117.25,0.0,-0.98797,1e-05,1.81615]
[1777616687445,43.0,77117.32,0.0,-0.98797,1e-05,1.81627]
[1777616692263,43.0,77117.36,0.0,-0.98797,1e-05,1.81634]
[1777616693491,43.0,77122.53,0.0,-0.9879,1e-05,1.82497]
[1777616693580,43.0,77122.53,0.0,-0.9879,1e-05,1.82497]
[1777616699415,43.0,77125.15,0.0,-0.98787,1e-05,1.82935]
[1777616699463,43.0,77125.28,0.0,-0.98787,1e-05,1.82957]
[1777616699575,43.0,77125.28,0.0,-0.98787,1e-05,1.82957]
[1777616703558,43.0,77128.54,0.0,-0.98783,1e-05,1.83504]
[1777616704564,43.0,77134.41,0.0,-0.98775,1e-05,1.84492]
[1777616707149,43.0,77133.98,0.0,-0.98776,1e-05,1.84419]
[1777616707326,43.0,77133.98,0.0,-0.98776,1e-05,1.84419]
[1777616707423,43.0,77133.99,0.0,-0.98776,1e-05,1.84421]
[1777616710607,43.0,77140.46,0.0,-0.98768,1e-05,1.85515]
[1777616712427,43.0,77140.46,0.0,-0.98768,1e-05,1.85515]
[1777616712470,43.0,77140.46,0.0,-0.98768,1e-05,1.85515]
[1777616712583,43.0,77140.7,0.0,-0.98767,1e-05,1.85555]
[1777616712620,43.0,77140.72,0.0,-0.98767,1e-05,1.85559]
[1777616718237,43.0,77142.11,0.0,-0.98765,1e-05,1.85794]
[1777616720798,43.0,77143.29,0.0,-0.98764,1e-05,1.85995]
[1777616720828,43.0,77143.29,0.0,-0.98764,1e-05,1.85995]
[1777616720874,43.0,77143.29,0.0,-0.98764,1e-05,1.85995]
[1777616721076,43.0,77143.29,0.0,-0.98764,1e-05,1.85995]
[1777616721177,43.0,77144.05,0.0,-0.98763,1e-05,1.86124]
[1777616726719,43.0,77143.17,0.0,-0.98764,1e-05,1.85974]
[1777616731754,43.0,77142.41,0.0,-0.98766,1e-05,1.85654]
[1777616735341,43.0,77142.15,0.0,-0.98767,1e-05,1.8561]
[1777616735580,43.0,77142.16,0.0,-0.98767,1e-05,1.85612]
[1777616741824,43.0,77143.91,0.0,-0.98764,1e-05,1.85909]
[1777616743838,43.0,77149.81,0.0,-0.98757,1e-05,1.86912]
[1777616746149,43.0,77150.69,0.0,-0.98756,1e-05,1.87062]
[1777616746164,43.0,77150.69,0.0,-0.98756,1e-05,1.87062]
[1777616746328,43.0,77150.69,0.0,-0.98756,1e-05,1.87062]
[1777616746429,43.0,77150.95,0.0,-0.98755,1e-05,1.87107]
[1777616747866,43.0,77147.43,0.0,-0.9876,1e-05,1.86507]
[1777616752790,43.0,77147.4,0.0,-0.9876,1e-05,1.86502]
[1777616752798,43.0,77147.4,0.0,-0.9876,1e-05,1.86502]
[1777616752827,43.0,77147.4,0.0,-0.9876,1e-05,1.86502]
[1777616752900,43.0,77146.9,0.0,-0.9876,1e-05,1.86417]
[1777616757936,43.0,77146.69,0.0,-0.98761,1e-05,1.86381]
[1777616759457,43.0,77146.69,0.0,-0.98761,1e-05,1.86381]
[1777616759539,43.0,77146.69,0.0,-0.98761,1e-05,1.86381]
[1777616759588,43.0,77148.57,0.0,-0.98758,1e-05,1.86701]
[1777616759949,43.0,77148.74,0.0,-0.98758,1e-05,1.8673]
[1777616764985,43.0,77148.19,0.0,-0.98759,1e-05,1.86636]
[1777616770508,43.0,77148.13,0.0,-0.98759,1e-05,1.86626]
[1777616770577,43.0,77150.84,0.0,-0.98755,1e-05,1.87088]
[1777616770648,43.0,77150.84,0.0,-0.98755,1e-05,1.87088]
[1777616770826,43.0,77150.84,0.0,-0.98755,1e-05,1.87088]
[1777616771029,43.0,77151.33,0.0,-0.98755,1e-05,1.87172]
[1777616776064,43.0,77150.31,0.0,-0.98756,1e-05,1.86998]
[1777616778078,43.0,77143.96,0.0,-0.98764,1e-05,1.85917]
[1777616779747,43.0,77141.39,0.0,-0.98768,1e-05,1.85481]
[1777616779827,43.0,77141.39,0.0,-0.98768,1e-05,1.85481]
[1777616781099,43.0,77134.83,0.0,-0.98776,1e-05,1.84373]
[1777616783111,43.0,77132.04,0.0,-0.98779,1e-05,1.83903]
[1777616783189,43.0,77132.04,0.0,-0.98779,1e-05,1.83903]
[1777616783326,43.0,77132.04,0.0,-0.98779,1e-05,1.83903]
[1777616783427,43.0,77131.04,0.0,-0.98781,1e-05,1.83734]
[1777616789155,43.0,77130.01,0.0,-0.98782,1e-05,1.83561]
[1777616792594,43.0,77127.43,0.0,-0.98787,1e-05,1.82939]
[1777616792601,43.0,77127.43,0.0,-0.98787,1e-05,1.82939]
[1777616792830,43.0,77127.43,0.0,-0.98787,1e-05,1.82939]
[1777616793185,43.0,77128.03,0.0,-0.98786,1e-05,1.8304]
[1777616798220,43.0,77127.95,0.0,-0.98786,1e-05,1.83026]
[1777616803256,43.0,77121.15,0.0,-0.98794,1e-05,1.81889]
[1777616805337,43.0,77120.58,0.0,-0.98795,1e-05,1.81794]
[1777616805576,43.0,77120.58,0.0,-0.98795,1e-05,1.81794]
[1777616805381,43.0,77120.39,0.0,-0.98795,1e-05,1.81762]
[1777616808606,43.0,77118.98,0.0,-0.98797,1e-05,1.81527]
[1777616810305,43.0,77124.99,0.0,-0.9879,1e-05,1.8253]
[1777616812892,43.0,77125.72,0.0,-0.98789,1e-05,1.82653]
[1777616812954,43.0,77125.72,0.0,-0.98789,1e-05,1.82653]
[1777616813076,43.0,77125.72,0.0,-0.98789,1e-05,1.82653]
[1777616813326,43.0,77125.19,0.0,-0.98789,1e-05,1.82564]
[1777616818362,43.0,77124.62,0.0,-0.9879,1e-05,1.82469]
[1777616823398,43.0,77123.86,0.0,-0.98791,1e-05,1.82341]
[1777616828432,43.0,77123.87,0.0,-0.98791,1e-05,1.82343]
[1777616831708,43.0,77123.87,0.0,-0.98791,1e-05,1.82343]
[1777616831786,43.0,77123.87,0.0,-0.98791,1e-05,1.82343]
[1777616831828,43.0,77123.87,0.0,-0.98791,1e-05,1.82343]
[1777616831933,43.0,77123.87,0.0,-0.98791,1e-05,1.82343]
[1777616837496,43.0,77123.83,0.0,-0.98791,1e-05,1.82336]
[1777616843538,43.0,77123.87,0.0,-0.98791,1e-05,1.82343]
[1777616848572,43.0,77123.72,0.0,-0.98791,1e-05,1.82318]
[1777616851594,43.0,77127.13,0.0,-0.98788,1e-05,1.827]
[1777616853985,43.0,77127.46,0.0,-0.98788,1e-05,1.82755]
[1777616854080,43.0,77127.46,0.0,-0.98788,1e-05,1.82755]
[1777616854129,43.0,77127.46,0.0,-0.98788,1e-05,1.82755]
[1777616854327,43.0,77127.46,0.0,-0.98788,1e-05,1.82755]
[1777616854615,43.0,77127.91,0.0,-0.98787,1e-05,1.8283]
[1777616855622,43.0,77132.14,0.0,-0.98782,1e-05,1.8354]
[1777616856240,43.0,77132.14,0.0,-0.98782,1e-05,1.8354]
[1777616856326,43.0,77132.14,0.0,-0.98782,1e-05,1.8354]
[1777616861664,43.0,77129.88,0.0,-0.98785,1e-05,1.83161]
[1777616862961,43.0,77129.88,0.0,-0.98785,1e-05,1.83161]
[1777616863074,43.0,77129.88,0.0,-0.98785,1e-05,1.83161]
[1777616863096,43.0,77129.88,0.0,-0.98785,1e-05,1.83161]
[1777616863326,43.0,77129.88,0.0,-0.98785,1e-05,1.83161]
[1777616863427,43.0,77128.63,0.0,-0.98786,1e-05,1.82951]
[1777616868716,43.0,77128.08,0.0,-0.98787,1e-05,1.82859]
[1777616874018,43.0,77126.03,0.0,-0.9879,1e-05,1.82516]
[1777616874076,43.0,77126.03,0.0,-0.9879,1e-05,1.82516]
[1777616875816,43.0,77125.58,0.0,-0.9879,1e-05,1.8244]
[1777616881807,43.0,77126.1,0.0,-0.98789,1e-05,1.82527]
[1777616883573,43.0,77126.1,0.0,-0.98789,1e-05,1.82527]
[1777616883696,43.0,77126.55,0.0,-0.98789,1e-05,1.82603]
[1777616883829,43.0,77126.55,0.0,-0.98789,1e-05,1.82603]
[1777616883930,43.0,77126.54,0.0,-0.98789,1e-05,1.82601]
[1777616885835,43.0,77131.66,0.0,-0.98782,1e-05,1.83459]
[1777616887969,43.0,77130.42,0.0,-0.98784,1e-05,1.83251]
[1777616888077,43.0,77130.42,0.0,-0.98784,1e-05,1.83251]
[1777616888330,43.0,77130.42,0.0,-0.98784,1e-05,1.83251]
[1777616888431,43.0,77130.42,0.0,-0.98784,1e-05,1.83251]
[1777616894076,43.0,77130.31,0.0,-0.98784,1e-05,1.83233]
[1777616894331,43.0,77130.31,0.0,-0.98784,1e-05,1.83233]
[1777616902956,43.0,77130.38,0.0,-0.98784,1e-05,1.83244]
[1777616907352,43.0,77130.57,0.0,-0.98784,1e-05,1.83276]
[1777616907477,43.0,77130.57,0.0,-0.98784,1e-05,1.83276]
[1777616907579,43.0,77130.57,0.0,-0.98784,1e-05,1.83276]
[1777616907681,43.0,77130.28,0.0,-0.98784,1e-05,1.83228]
[1777616913026,43.0,77130.1,0.0,-0.98786,1e-05,1.83008]
[1777616917054,43.0,77135.96,0.0,-0.98778,1e-05,1.83993]
[1777616918343,43.0,77135.96,0.0,-0.98778,1e-05,1.83993]
[1777616918505,43.0,77135.96,0.0,-0.98778,1e-05,1.83993]
[1777616918578,43.0,77135.96,0.0,-0.98778,1e-05,1.83993]
[1777616918606,43.0,77138.1,0.0,-0.98775,1e-05,1.84354]
[1777616921905,43.0,77137.41,0.0,-0.98776,1e-05,1.84237]
[1777616925724,43.0,77136.79,0.0,-0.98777,1e-05,1.84133]
[1777616925836,43.0,77136.79,0.0,-0.98777,1e-05,1.84133]
[1777616925908,43.0,77136.79,0.0,-0.98777,1e-05,1.84133]
[1777616926077,43.0,77136.79,0.0,-0.98777,1e-05,1.84133]
[1777616926128,43.0,77136.79,0.0,-0.98777,1e-05,1.84133]
[1777616932161,43.0,77136.48,0.0,-0.98777,1e-05,1.8408]
[1777616938203,43.0,77136.5,0.0,-0.98777,1e-05,1.84084]
[1777616943238,43.0,77138.3,0.0,-0.98775,1e-05,1.84387]
[1777616944488,43.0,77138.3,0.0,-0.98775,1e-05,1.84387]
[1777616944584,43.0,77138.3,0.0,-0.98775,1e-05,1.84387]
[1777616944654,43.0,77138.3,0.0,-0.98775,1e-05,1.84387]
[1777616944692,43.0,77139.72,0.0,-0.98773,1e-05,1.84627]
[1777616944825,43.0,77139.72,0.0,-0.98773,1e-05,1.84627]
[1777616950287,43.0,77136.61,0.0,-0.98777,1e-05,1.84102]
[1777616951294,43.0,77131.57,0.0,-0.98784,1e-05,1.83255]
[1777616952162,43.0,77131.57,0.0,-0.98784,1e-05,1.83255]
[1777616952326,43.0,77131.57,0.0,-0.98784,1e-05,1.83255]
[1777616957121,43.0,77129.06,0.0,-0.98787,1e-05,1.82834]
[1777616957325,43.0,77129.06,0.0,-0.98787,1e-05,1.82834]
[1777616957336,43.0,77129.01,0.0,-0.98787,1e-05,1.82825]
[1777616959838,43.0,77129.33,0.0,-0.98787,1e-05,1.82879]
[1777616960077,43.0,77129.33,0.0,-0.98787,1e-05,1.82879]
[1777616965392,43.0,77127.23,0.0,-0.98789,1e-05,1.82527]
[1777616967635,43.0,77127.22,0.0,-0.98789,1e-05,1.82526]
[1777616967987,43.0,77126.8,0.0,-0.9879,1e-05,1.82455]
[1777616968081,43.0,77126.8,0.0,-0.9879,1e-05,1.82455]
[1777616968223,43.0,77126.8,0.0,-0.9879,1e-05,1.82455]
[1777616968328,43.0,77126.8,0.0,-0.9879,1e-05,1.82455]
[1777616968413,43.0,77126.54,0.0,-0.9879,1e-05,1.82412]
[1777616973448,43.0,77126.33,0.0,-0.98792,1e-05,1.82188]
[1777616979490,43.0,77126.27,0.0,-0.98792,1e-05,1.82178]
[1777616984426,43.0,77126.32,0.0,-0.98792,1e-05,1.82186]
[1777616984584,43.0,77126.32,0.0,-0.98792,1e-05,1.82186]
[1777616991574,43.0,77126.47,0.0,-0.98791,1e-05,1.82211]
[1777616994595,43.0,77129.39,0.0,-0.98788,1e-05,1.827]
[1777616995532,43.0,77129.39,0.0,-0.98788,1e-05,1.827]
[1777616995582,43.0,77129.39,0.0,-0.98788,1e-05,1.827]
[1777616995753,43.0,77129.39,0.0,-0.98788,1e-05,1.827]
[1777616995829,43.0,77129.69,0.0,-0.98787,1e-05,1.8275]
[1777616996609,43.0,77130.0,0.0,-0.98787,1e-05,1.82802]
[1777617001643,43.0,77134.79,0.0,-0.98781,1e-05,1.83606]
[1777617002088,43.0,77134.79,0.0,-0.98781,1e-05,1.83606]
[1777617002328,43.0,77134.79,0.0,-0.98781,1e-05,1.83606]
[1777617006940,43.0,77136.57,0.0,-0.98779,1e-05,1.83906]
[1777617007051,43.0,77136.57,0.0,-0.98779,1e-05,1.83906]
[1777617007078,43.0,77136.57,0.0,-0.98779,1e-05,1.83906]
[1777617007686,43.0,77136.42,0.0,-0.98779,1e-05,1.8388]
[1777617008693,43.0,77141.05,0.0,-0.98773,1e-05,1.84661]
[1777617012134,43.0,77140.33,0.0,-0.98774,1e-05,1.8454]
[1777617014735,43.0,77134.82,0.0,-0.98781,1e-05,1.83611]
[1777617015875,43.0,77134.73,0.0,-0.98781,1e-05,1.83596]
[1777617016076,43.0,77134.73,0.0,-0.98781,1e-05,1.83596]
[1777617016176,43.0,77134.73,0.0,-0.98781,1e-05,1.83596]
[1777617016327,43.0,77134.73,0.0,-0.98781,1e-05,1.83596]
[1777617016749,43.0,77134.43,0.0,-0.98781,1e-05,1.83546]
[1777617020526,43.0,77132.94,0.0,-0.98783,1e-05,1.83295]
[1777617020576,43.0,77132.94,0.0,-0.98783,1e-05,1.83295]
[1777617022791,43.0,77127.16,0.0,-0.98791,1e-05,1.82327]
[1777617022966,43.0,77127.16,0.0,-0.98791,1e-05,1.82327]
[1777617023078,43.0,77127.16,0.0,-0.98791,1e-05,1.82327]
[1777617023798,43.0,77124.27,0.0,-0.98794,1e-05,1.81844]
[1777617024652,43.0,77124.27,0.0,-0.98794,1e-05,1.81844]
[1777617024828,43.0,77123.45,0.0,-0.98795,1e-05,1.81707]
[1777617029840,43.0,77123.47,0.0,-0.98795,1e-05,1.81711]
[1777617031532,43.0,77125.72,0.0,-0.98794,1e-05,1.81897]
[1777617032000,43.0,77125.72,0.0,-0.98794,1e-05,1.81897]
[1777617032078,43.0,77125.72,0.0,-0.98794,1e-05,1.81897]
[1777617032082,43.0,77125.72,0.0,-0.98794,1e-05,1.81897]
[1777617032325,43.0,77125.72,0.0,-0.98794,1e-05,1.81897]
[1777617032346,43.0,77126.72,0.0,-0.98792,1e-05,1.82064]
[1777617040917,43.0,77126.47,0.0,-0.98793,1e-05,1.82023]
[1777617045952,43.0,77126.05,0.0,-0.98793,1e-05,1.81952]
[1777617049092,43.0,77125.37,0.0,-0.98794,1e-05,1.81839]
[1777617049326,43.0,77125.37,0.0,-0.98794,1e-05,1.81839]
[1777617055015,43.0,77125.34,0.0,-0.98794,1e-05,1.81834]
[1777617060011,43.0,77124.77,0.0,-0.98795,1e-05,1.81739]
[1777617060077,43.0,77124.77,0.0,-0.98795,1e-05,1.81739]
[1777617060245,43.0,77124.77,0.0,-0.98795,1e-05,1.81739]
[1777617060332,43.0,77124.77,0.0,-0.98795,1e-05,1.81739]
[1777617060337,43.0,77124.8,0.0,-0.98795,1e-05,1.81744]
[1777617066092,43.0,77124.93,0.0,-0.98795,1e-05,1.81766]
[1777617073141,43.0,77125.2,0.0,-0.98794,1e-05,1.81811]
[1777617076066,43.0,77125.25,0.0,-0.98794,1e-05,1.81819]
[1777617076077,43.0,77125.25,0.0,-0.98794,1e-05,1.81819]
[1777617079381,43.0,77127.3,0.0,-0.98792,1e-05,1.82161]
[1777617079576,43.0,77127.3,0.0,-0.98792,1e-05,1.82161]
[1777617079672,43.0,77128.59,0.0,-0.9879,1e-05,1.82377]
[1777617079927,43.0,77128.59,0.0,-0.9879,1e-05,1.82377]
[1777617080076,43.0,77128.59,0.0,-0.9879,1e-05,1.82377]
[1777617085225,43.0,77128.6,0.0,-0.9879,1e-05,1.82379]
[1777617091267,43.0,77128.49,0.0,-0.98791,1e-05,1.82171]
[1777617092254,43.0,77128.49,0.0,-0.98791,1e-05,1.82171]
[1777617092326,43.0,77128.49,0.0,-0.98791,1e-05,1.82171]
[1777617092344,43.0,77127.15,0.0,-0.98793,1e-05,1.81947]
[1777617093968,43.0,77125.72,0.0,-0.98795,1e-05,1.81709]
[1777617094076,43.0,77125.72,0.0,-0.98795,1e-05,1.81709]
[1777617100766,43.0,77124.0,0.0,-0.98797,1e-05,1.81422]
[1777617100826,43.0,77124.0,0.0,-0.98797,1e-05,1.81422]
[1777617101007,43.0,77124.62,0.0,-0.98796,1e-05,1.81525]
[1777617101079,43.0,77124.62,0.0,-0.98796,1e-05,1.81525]
[1777617101337,43.0,77125.59,0.0,-0.98795,1e-05,1.81687]
[1777617106372,43.0,77125.77,0.0,-0.98795,1e-05,1.81717]
[1777617111407,43.0,77126.21,0.0,-0.98794,1e-05,1.81791]
[1777617116441,43.0,77126.13,0.0,-0.98794,1e-05,1.81777]
[1777617121477,43.0,77126.24,0.0,-0.98794,1e-05,1.81796]
[1777617131763,43.0,77126.22,0.0,-0.98794,1e-05,1.81792]
[1777617131830,43.0,77126.22,0.0,-0.98794,1e-05,1.81792]
[1777617137619,43.0,77124.72,0.0,-0.98796,1e-05,1.81542]
[1777617137932,43.0,77123.06,0.0,-0.98798,1e-05,1.81266]
[1777617138082,43.0,77123.06,0.0,-0.98798,1e-05,1.81266]
[1777617138447,43.0,77123.06,0.0,-0.98798,1e-05,1.81266]
[1777617138578,43.0,77123.06,0.0,-0.98798,1e-05,1.81266]
[1777617138595,43.0,77121.09,0.0,-0.98801,1e-05,1.80938]
[1777617144638,43.0,77121.83,0.0,-0.988,1e-05,1.81061]
[1777617146020,43.0,77121.82,0.0,-0.988,1e-05,1.81059]
[1777617146076,43.0,77121.82,0.0,-0.988,1e-05,1.81059]
[1777617151689,43.0,77120.52,0.0,-0.98802,1e-05,1.80655]
[1777617152267,43.0,77120.52,0.0,-0.98802,1e-05,1.80655]
[1777617152329,43.0,77120.52,0.0,-0.98802,1e-05,1.80655]
[1777617152696,43.0,77118.86,0.0,-0.98805,1e-05,1.8038]
[1777617153909,43.0,77118.86,0.0,-0.98805,1e-05,1.8038]
[1777617154075,43.0,77118.26,0.0,-0.98805,1e-05,1.8028]
[1777617159745,43.0,77118.28,0.0,-0.98805,1e-05,1.80283]
[1777617160368,43.0,77118.28,0.0,-0.98805,1e-05,1.80283]
[1777617160575,43.0,77118.28,0.0,-0.98805,1e-05,1.80283]
[1777617160602,43.0,77118.28,0.0,-0.98805,1e-05,1.80283]
[1777617160827,43.0,77118.28,0.0,-0.98805,1e-05,1.80283]
[1777617160924,43.0,77119.93,0.0,-0.98803,1e-05,1.80557]
[1777617166793,43.0,77117.78,0.0,-0.98806,1e-05,1.80201]
[1777617168705,43.0,77117.52,0.0,-0.98806,1e-05,1.80158]
[1777617168827,43.0,77117.52,0.0,-0.98806,1e-05,1.80158]
[1777617174850,43.0,77116.89,0.0,-0.98807,1e-05,1.80053]
[1777617179644,43.0,77114.55,0.0,-0.9881,1e-05,1.79666]
[1777617179827,43.0,77114.55,0.0,-0.9881,1e-05,1.79666]
[1777617180274,43.0,77114.72,0.0,-0.9881,1e-05,1.79694]
[1777617180328,43.0,77114.72,0.0,-0.9881,1e-05,1.79694]
[1777617180892,43.0,77114.95,0.0,-0.98809,1e-05,1.79732]
[1777617185927,43.0,77114.33,0.0,-0.9881,1e-05,1.7963]
[1777617188805,43.0,77114.48,0.0,-0.9881,1e-05,1.79654]
[1777617188826,43.0,77114.48,0.0,-0.9881,1e-05,1.79654]
[1777617188948,43.0,77111.85,0.0,-0.98813,1e-05,1.7922]
[1777617189232,43.0,77111.85,0.0,-0.98813,1e-05,1.7922]
[1777617189330,43.0,77111.85,0.0,-0.98813,1e-05,1.7922]
[1777617189955,43.0,77110.57,0.0,-0.98815,1e-05,1.79009]
[1777617195540,43.0,77110.68,0.0,-0.98815,1e-05,1.79027]
[1777617195583,43.0,77110.68,0.0,-0.98815,1e-05,1.79027]
[1777617199094,43.0,77109.03,0.0,-0.98817,1e-05,1.78755]
[1777617199327,43.0,77109.03,0.0,-0.98817,1e-05,1.78755]
[1777617199428,43.0,77111.29,0.0,-0.98814,1e-05,1.79128]
[1777617200352,43.0,77111.29,0.0,-0.98814,1e-05,1.79128]
[1777617200580,43.0,77111.29,0.0,-0.98814,1e-05,1.79128]
[1777617205258,43.0,77112.3,0.0,-0.98813,1e-05,1.79294]
[1777617205327,43.0,77112.3,0.0,-0.98813,1e-05,1.79294]
[1777617205344,43.0,77115.07,0.0,-0.98809,1e-05,1.79752]
[1777617206260,43.0,77115.07,0.0,-0.98809,1e-05,1.79752]
[1777617206327,43.0,77115.07,0.0,-0.98809,1e-05,1.79752]
[1777617206421,43.0,77118.03,0.0,-0.98806,1e-05,1.80242]
[1777617212110,43.0,77119.09,0.0,-0.98805,1e-05,1.8023]
[1777617213196,43.0,77119.09,0.0,-0.98805,1e-05,1.8023]
[1777617213338,43.0,77119.09,0.0,-0.98805,1e-05,1.8023]
[1777617219160,43.0,77119.39,0.0,-0.98805,1e-05,1.8028]
[1777617227215,43.0,77119.09,0.0,-0.98805,1e-05,1.8023]
[1777617230237,43.0,77115.11,0.0,-0.9881,1e-05,1.79571]
[1777617231578,43.0,77115.11,0.0,-0.9881,1e-05,1.79571]
[1777617231829,43.0,77115.11,0.0,-0.9881,1e-05,1.79571]
[1777617231857,43.0,77112.03,0.0,-0.98814,1e-05,1.79063]
[1777617237286,43.0,77110.86,0.0,-0.98816,1e-05,1.7887]
[1777617242321,43.0,77111.98,0.0,-0.98814,1e-05,1.79055]
[1777617250377,43.0,77111.59,0.0,-0.98815,1e-05,1.7899]
[1777617255412,43.0,77112.67,0.0,-0.98813,1e-05,1.79168]
[1777617260447,43.0,77113.73,0.0,-0.98812,1e-05,1.79343]
[1777617265482,43.0,77113.51,0.0,-0.98812,1e-05,1.79307]
[1777617270516,43.0,77113.42,0.0,-0.98813,1e-05,1.79292]
[1777617271533,43.0,77117.33,0.0,-0.98809,1e-05,1.79751]
[1777617275552,43.0,77120.2,0.0,-0.98805,1e-05,1.80226]
[1777617281594,43.0,77120.18,0.0,-0.98805,1e-05,1.80223]
[1777617286633,43.0,77118.4,0.0,-0.98808,1e-05,1.79928]
[1777617291668,43.0,77119.92,0.0,-0.98806,1e-05,1.8018]
[1777617293682,43.0,77123.24,0.0,-0.98801,1e-05,1.80731]
[1777617297710,43.0,77141.67,0.0,-0.98778,1e-05,1.83814]
[1777617298717,43.0,77146.41,0.0,-0.98772,1e-05,1.84613]
[1777617299724,43.0,77147.48,0.0,-0.98771,1e-05,1.84794]
[1777617304759,43.0,77147.87,0.0,-0.9877,1e-05,1.8486]
[1777617309794,43.0,77149.62,0.0,-0.98768,1e-05,1.85156]
[1777617310699,43.0,77149.62,0.0,-0.98768,1e-05,1.85156]
[1777617310828,43.0,77149.62,0.0,-0.98768,1e-05,1.85156]
[1777617311071,43.0,77149.62,0.0,-0.98768,1e-05,1.85156]
[1777617310928,43.0,77149.15,0.0,-0.98769,1e-05,1.85077]
[1777617311587,43.0,77149.15,0.0,-0.98769,1e-05,1.85077]
[1777617316844,43.0,77150.16,0.0,-0.98767,1e-05,1.85248]
[1777617321879,43.0,77149.47,0.0,-0.98768,1e-05,1.85131]
[1777617323298,43.0,77149.29,0.0,-0.98768,1e-05,1.85101]
[1777617323326,43.0,77149.29,0.0,-0.98768,1e-05,1.85101]
[1777617323399,43.0,77149.29,0.0,-0.98768,1e-05,1.85101]
[1777617324555,43.0,77149.29,0.0,-0.98768,1e-05,1.85101]
[1777617324577,43.0,77149.29,0.0,-0.98768,1e-05,1.85101]
[1777617329829,43.0,77149.47,0.0,-0.98768,1e-05,1.85131]
[1777617330086,43.0,77149.47,0.0,-0.98768,1e-05,1.85131]
[1777617329928,43.0,77149.47,0.0,-0.98768,1e-05,1.85131]
[1777617330434,43.0,77149.47,0.0,-0.98768,1e-05,1.85131]
[1777617330577,43.0,77149.47,0.0,-0.98768,1e-05,1.85131]
[1777617335977,43.0,77149.61,0.0,-0.98769,1e-05,1.84964]
[1777617341011,43.0,77149.82,0.0,-0.98769,1e-05,1.84999]
[1777617342719,43.0,77149.82,0.0,-0.98769,1e-05,1.84999]
[1777617342828,43.0,77149.82,0.0,-0.98769,1e-05,1.84999]
[1777617343026,43.0,77149.5,0.0,-0.98769,1e-05,1.84945]
[1777617344022,43.0,77149.5,0.0,-0.98769,1e-05,1.84945]
[1777617344076,43.0,77149.5,0.0,-0.98769,1e-05,1.84945]
[1777617348753,43.0,77148.56,0.0,-0.98771,1e-05,1.84786]
[1777617348833,43.0,77148.56,0.0,-0.98771,1e-05,1.84786]
[1777617349068,43.0,77144.76,0.0,-0.98775,1e-05,1.84144]
[1777617350063,43.0,77144.76,0.0,-0.98775,1e-05,1.84144]
[1777617350077,43.0,77144.76,0.0,-0.98775,1e-05,1.84144]
[1777617352782,43.0,77143.73,0.0,-0.98777,1e-05,1.83971]
[1777617358131,43.0,77144.02,0.0,-0.98776,1e-05,1.84019]
[1777617364173,43.0,77144.85,0.0,-0.98775,1e-05,1.84159]
[1777617369209,43.0,77143.07,0.0,-0.98778,1e-05,1.83859]
[1777617370488,43.0,77143.07,0.0,-0.98778,1e-05,1.83859]
[1777617370579,43.0,77143.07,0.0,-0.98778,1e-05,1.83859]
[1777617370590,43.0,77143.12,0.0,-0.98778,1e-05,1.83868]
[1777617371892,43.0,77143.12,0.0,-0.98778,1e-05,1.83868]
[1777617372077,43.0,77143.12,0.0,-0.98778,1e-05,1.83868]
[1777617377265,43.0,77142.98,0.0,-0.98778,1e-05,1.83844]
[1777617382740,43.0,77142.99,0.0,-0.98778,1e-05,1.83846]
[1777617382826,43.0,77142.99,0.0,-0.98778,1e-05,1.83846]
[1777617382841,43.0,77144.95,0.0,-0.98775,1e-05,1.84176]
[1777617384188,43.0,77145.07,0.0,-0.98775,1e-05,1.84197]
[1777617384328,43.0,77145.07,0.0,-0.98775,1e-05,1.84197]
[1777617389999,43.0,77142.92,0.0,-0.98778,1e-05,1.83834]
[1777617394193,43.0,77142.96,0.0,-0.98779,1e-05,1.83651]
[1777617394325,43.0,77142.96,0.0,-0.98779,1e-05,1.83651]
[1777617394384,43.0,77142.81,0.0,-0.98779,1e-05,1.83625]
[1777617395255,43.0,77142.81,0.0,-0.98779,1e-05,1.83625]
[1777617395331,43.0,77142.81,0.0,-0.98779,1e-05,1.83625]
[1777617397405,43.0,77140.1,0.0,-0.98783,1e-05,1.8317]
[1777617402440,43.0,77140.76,0.0,-0.98782,1e-05,1.83281]
[1777617403686,43.0,77140.76,0.0,-0.98782,1e-05,1.83281]
[1777617403828,43.0,77140.76,0.0,-0.98782,1e-05,1.83281]
[1777617403836,43.0,77135.59,0.0,-0.98788,1e-05,1.82413]
[1777617405152,43.0,77135.59,0.0,-0.98788,1e-05,1.82413]
[1777617404454,43.0,77133.0,0.0,-0.98792,1e-05,1.8198]
[1777617405327,43.0,77133.0,0.0,-0.98792,1e-05,1.8198]
[1777617408482,43.0,77129.71,0.0,-0.98796,1e-05,1.81431]
[1777617410146,43.0,77129.71,0.0,-0.98796,1e-05,1.81431]
[1777617410326,43.0,77129.56,0.0,-0.98796,1e-05,1.81406]
[1777617412075,43.0,77129.53,0.0,-0.98796,1e-05,1.81401]
[1777617412129,43.0,77129.58,0.0,-0.98796,1e-05,1.81409]
[1777617412326,43.0,77129.58,0.0,-0.98796,1e-05,1.81409]
[1777617413517,43.0,77129.28,0.0,-0.98796,1e-05,1.81359]
[1777617416641,43.0,77128.81,0.0,-0.98797,1e-05,1.81281]
[1777617420030,43.0,77128.56,0.0,-0.98797,1e-05,1.81239]
[1777617420077,43.0,77128.56,0.0,-0.98797,1e-05,1.81239]
[1777617425602,43.0,77127.31,0.0,-0.98799,1e-05,1.81031]
[1777617430637,43.0,77127.15,0.0,-0.98799,1e-05,1.81005]
[1777617431644,43.0,77121.29,0.0,-0.98806,1e-05,1.80032]
[1777617433329,43.0,77121.34,0.0,-0.98806,1e-05,1.8004]
[1777617433578,43.0,77121.34,0.0,-0.98806,1e-05,1.8004]
[1777617434177,43.0,77121.13,0.0,-0.98807,1e-05,1.80005]
[1777617435095,43.0,77121.13,0.0,-0.98807,1e-05,1.80005]
[1777617435327,43.0,77121.33,0.0,-0.98806,1e-05,1.80038]
[1777617441714,43.0,77121.12,0.0,-0.98807,1e-05,1.80004]
[1777617444735,43.0,77118.06,0.0,-0.9881,1e-05,1.79497]
[1777617445576,43.0,77118.06,0.0,-0.9881,1e-05,1.79497]
[1777617445826,43.0,77118.06,0.0,-0.9881,1e-05,1.79497]
[1777617445925,43.0,77118.05,0.0,-0.9881,1e-05,1.79496]
[1777617447270,43.0,77118.05,0.0,-0.9881,1e-05,1.79496]
[1777617447327,43.0,77118.05,0.0,-0.9881,1e-05,1.79496]
[1777617452791,43.0,77116.64,0.0,-0.98813,1e-05,1.79076]
[1777617453426,43.0,77116.64,0.0,-0.98813,1e-05,1.79076]
[1777617453582,43.0,77116.64,0.0,-0.98813,1e-05,1.79076]
[1777617457885,43.0,77116.75,0.0,-0.98813,1e-05,1.79094]
[1777617458077,43.0,77116.75,0.0,-0.98813,1e-05,1.79094]
[1777617458094,43.0,77116.6,0.0,-0.98813,1e-05,1.79069]
[1777617458927,43.0,77116.6,0.0,-0.98813,1e-05,1.79069]
[1777617463811,43.0,77118.39,0.0,-0.98811,1e-05,1.79365]
[1777617463829,43.0,77118.39,0.0,-0.98811,1e-05,1.79365]
[1777617468903,43.0,77118.16,0.0,-0.98811,1e-05,1.79327]
[1777617470137,43.0,77118.16,0.0,-0.98811,1e-05,1.79327]
[1777617470175,43.0,77112.34,0.0,-0.98819,1e-05,1.78367]
[1777617470327,43.0,77112.34,0.0,-0.98819,1e-05,1.78367]
[1777617470917,43.0,77109.43,0.0,-0.98822,1e-05,1.77889]
[1777617472227,43.0,77109.43,0.0,-0.98822,1e-05,1.77889]
[1777617472326,43.0,77109.11,0.0,-0.98823,1e-05,1.77837]
[1777617477966,43.0,77107.5,0.0,-0.98825,1e-05,1.77573]
[1777617481072,43.0,77107.37,0.0,-0.98825,1e-05,1.77551]
[1777617481326,43.0,77107.44,0.0,-0.98825,1e-05,1.77563]
[1777617481994,43.0,77103.92,0.0,-0.98829,1e-05,1.76987]
[1777617483347,43.0,77103.82,0.0,-0.98829,1e-05,1.7697]
[1777617483576,43.0,77103.82,0.0,-0.98829,1e-05,1.7697]
[1777617484009,43.0,77103.27,0.0,-0.9883,1e-05,1.7688]
[1777617489043,43.0,77102.6,0.0,-0.98831,1e-05,1.76771]
[1777617494078,43.0,77102.35,0.0,-0.98831,1e-05,1.7673]
[1777617499112,43.0,77102.14,0.0,-0.98831,1e-05,1.76696]
[1777617502086,43.0,77102.43,0.0,-0.98831,1e-05,1.76743]
[1777617502327,43.0,77102.21,0.0,-0.98831,1e-05,1.76707]
[1777617504833,43.0,77102.24,0.0,-0.98831,1e-05,1.76712]
[1777617510190,43.0,77102.16,0.0,-0.98831,1e-05,1.76699]
[1777617512700,43.0,77101.5,0.0,-0.98833,1e-05,1.76406]
[1777617512824,43.0,77101.5,0.0,-0.98833,1e-05,1.76406]
[1777617513211,43.0,77101.27,0.0,-0.98833,1e-05,1.76369]
[1777617514804,43.0,77101.58,0.0,-0.98833,1e-05,1.76419]
[1777617514829,43.0,77101.58,0.0,-0.98833,1e-05,1.76419]
[1777617519421,43.0,77101.41,0.0,-0.98833,1e-05,1.76392]
[1777617519579,43.0,77101.41,0.0,-0.98833,1e-05,1.76392]
[1777617520746,43.0,77101.09,0.0,-0.98834,1e-05,1.76339]
[1777617520829,43.0,77101.09,0.0,-0.98834,1e-05,1.76339]
[1777617521267,43.0,77100.87,0.0,-0.98834,1e-05,1.76304]
[1777617522274,43.0,77098.82,0.0,-0.98836,1e-05,1.7597]
[1777617524288,43.0,77093.69,0.0,-0.98843,1e-05,1.75136]
[1777617525298,43.0,77088.53,0.0,-0.98849,1e-05,1.74301]
[1777617526630,43.0,77088.32,0.0,-0.98849,1e-05,1.74268]
[1777617526806,43.0,77088.32,0.0,-0.98849,1e-05,1.74268]
[1777617527309,43.0,77084.46,0.0,-0.98854,1e-05,1.73645]
[1777617527507,43.0,77084.46,0.0,-0.98854,1e-05,1.73645]
[1777617528316,43.0,77081.92,0.0,-0.98857,1e-05,1.73237]
[1777617529323,43.0,77079.94,0.0,-0.98859,1e-05,1.72919]
[1777617531274,43.0,77079.94,0.0,-0.98859,1e-05,1.72919]
[1777617531326,43.0,77080.01,0.0,-0.98859,1e-05,1.7293]
[1777617533351,43.0,77078.46,0.0,-0.98861,1e-05,1.72681]
[1777617534358,43.0,77076.78,0.0,-0.98863,1e-05,1.72412]
[1777617539393,43.0,77075.74,0.0,-0.98864,1e-05,1.72246]
[1777617541408,43.0,77070.6,0.0,-0.98871,1e-05,1.71425]
[1777617542802,43.0,77057.11,0.0,-0.98886,1e-05,1.69286]
[1777617543425,43.0,77047.16,0.0,-0.98898,1e-05,1.67722]
[1777617544953,43.0,77047.16,0.0,-0.98898,1e-05,1.67722]
[1777617545032,43.0,77047.4,0.0,-0.98898,1e-05,1.67759]
[1777617545439,43.0,77044.0,0.0,-0.98902,1e-05,1.67227]
[1777617546447,43.0,77040.47,0.0,-0.98906,1e-05,1.66677]
[1777617547576,43.0,77040.47,0.0,-0.98906,1e-05,1.66677]
[1777617547614,43.0,77038.62,0.0,-0.98908,1e-05,1.66388]
[1777617548465,43.0,77039.96,0.0,-0.98907,1e-05,1.66597]
[1777617549472,43.0,77041.84,0.0,-0.98904,1e-05,1.6689]
[1777617551580,43.0,77041.42,0.0,-0.98905,1e-05,1.66825]
[1777617551645,43.0,77040.87,0.0,-0.98905,1e-05,1.66739]
[1777617552493,43.0,77037.5,0.0,-0.98909,1e-05,1.66214]
[1777617554003,43.0,77035.95,0.0,-0.98911,1e-05,1.65973]
[1777617555623,43.0,77036.19,0.0,-0.98911,1e-05,1.66011]
[1777617555828,43.0,77036.19,0.0,-0.98911,1e-05,1.66011]
[1777617556079,43.0,77036.19,0.0,-0.98911,1e-05,1.66011]
[1777617556521,43.0,77034.12,0.0,-0.98913,1e-05,1.65689]
[1777617557576,43.0,77034.12,0.0,-0.98913,1e-05,1.65689]
[1777617557677,43.0,77032.39,0.0,-0.98915,1e-05,1.65421]
[1777617560850,43.0,77029.79,0.0,-0.98918,1e-05,1.65019]
[1777617561077,43.0,77029.79,0.0,-0.98918,1e-05,1.65019]
[1777617566591,43.0,77025.42,0.0,-0.98923,1e-05,1.64344]
[1777617568283,43.0,77025.42,0.0,-0.98923,1e-05,1.64344]
[1777617568330,43.0,77025.42,0.0,-0.98923,1e-05,1.64344]
[1777617568902,43.0,77025.29,0.0,-0.98923,1e-05,1.64324]
[1777617569075,43.0,77025.29,0.0,-0.98923,1e-05,1.64324]
[1777617569167,43.0,77025.26,0.0,-0.98923,1e-05,1.6432]
[1777617574647,43.0,77022.83,0.0,-0.98927,1e-05,1.6377]
[1777617575941,43.0,77022.83,0.0,-0.98927,1e-05,1.6377]
[1777617576077,43.0,77022.83,0.0,-0.98927,1e-05,1.6377]
[1777617576922,43.0,77023.12,0.0,-0.98927,1e-05,1.63814]
[1777617577074,43.0,77023.12,0.0,-0.98927,1e-05,1.63814]
[1777617577176,43.0,77023.12,0.0,-0.98927,1e-05,1.63814]
[1777617582704,43.0,77024.36,0.0,-0.98926,1e-05,1.64005]
[1777617584717,43.0,77028.06,0.0,-0.98921,1e-05,1.64575]
[1777617586453,43.0,77027.69,0.0,-0.98922,1e-05,1.64518]
[1777617586577,43.0,77027.69,0.0,-0.98922,1e-05,1.64518]
[1777617591767,43.0,77026.12,0.0,-0.98924,1e-05,1.64276]
[1777617594788,43.0,77034.26,0.0,-0.98914,1e-05,1.65534]
[1777617595510,43.0,77034.26,0.0,-0.98914,1e-05,1.65534]
[1777617595584,43.0,77034.26,0.0,-0.98914,1e-05,1.65534]
[1777617596413,43.0,77033.52,0.0,-0.98915,1e-05,1.65419]
[1777617596577,43.0,77033.52,0.0,-0.98915,1e-05,1.65419]
[1777617596802,43.0,77033.62,0.0,-0.98915,1e-05,1.65435]
[1777617601837,43.0,77033.98,0.0,-0.98915,1e-05,1.6549]
[1777617604620,43.0,77033.73,0.0,-0.98915,1e-05,1.65452]
[1777617604829,43.0,77033.73,0.0,-0.98915,1e-05,1.65452]
[1777617605527,43.0,77033.81,0.0,-0.98915,1e-05,1.65464]
[1777617605577,43.0,77033.81,0.0,-0.98915,1e-05,1.65464]
[1777617605866,43.0,77033.76,0.0,-0.98915,1e-05,1.65456]
[1777617610908,43.0,77027.0,0.0,-0.98923,1e-05,1.64412]
[1777617612442,43.0,77026.95,0.0,-0.98923,1e-05,1.64404]
[1777617612579,43.0,77026.95,0.0,-0.98923,1e-05,1.64404]
[1777617617957,43.0,77026.26,0.0,-0.98923,1e-05,1.64297]
[1777617619140,43.0,77026.26,0.0,-0.98923,1e-05,1.64297]
[1777617619332,43.0,77026.26,0.0,-0.98923,1e-05,1.64297]
[1777617620101,43.0,77024.53,0.0,-0.98925,1e-05,1.64031]
[1777617620327,43.0,77024.53,0.0,-0.98925,1e-05,1.64031]
[1777617620176,43.0,77024.75,0.0,-0.98925,1e-05,1.64065]
[1777617626292,43.0,77023.22,0.0,-0.98927,1e-05,1.6383]
[1777617630534,43.0,77021.65,0.0,-0.98929,1e-05,1.63588]
[1777617630576,43.0,77021.65,0.0,-0.98929,1e-05,1.63588]
[1777617635132,43.0,77022.96,0.0,-0.98928,1e-05,1.63614]
[1777617635329,43.0,77022.96,0.0,-0.98928,1e-05,1.63614]
[1777617635420,43.0,77024.87,0.0,-0.98926,1e-05,1.63907]
[1777617638264,43.0,77025.22,0.0,-0.98926,1e-05,1.63961]
[1777617638332,43.0,77025.22,0.0,-0.98926,1e-05,1.63961]
[1777617644139,43.0,77024.84,0.0,-0.98926,1e-05,1.63903]
[1777617644928,43.0,77024.84,0.0,-0.98926,1e-05,1.63903]
[1777617645081,43.0,77024.84,0.0,-0.98926,1e-05,1.63903]
[1777617645883,43.0,77024.87,0.0,-0.98926,1e-05,1.63907]
[1777617646076,43.0,77024.87,0.0,-0.98926,1e-05,1.63907]
[1777617646153,43.0,77024.45,0.0,-0.98927,1e-05,1.63843]
[1777617651189,43.0,77023.7,0.0,-0.98927,1e-05,1.63727]
[1777617653180,43.0,77023.47,0.0,-0.98928,1e-05,1.63692]
[1777617653328,43.0,77023.47,0.0,-0.98928,1e-05,1.63692]
[1777617655925,43.0,77024.2,0.0,-0.98927,1e-05,1.63804]
[1777617659378,43.0,77023.62,0.0,-0.98928,1e-05,1.63715]
[1777617659245,43.0,77019.71,0.0,-0.98932,1e-05,1.63115]
[1777617659583,43.0,77019.71,0.0,-0.98932,1e-05,1.63115]
[1777617659970,43.0,77019.71,0.0,-0.98932,1e-05,1.63115]
[1777617660076,43.0,77019.71,0.0,-0.98932,1e-05,1.63115]
[1777617660252,43.0,77020.26,0.0,-0.98931,1e-05,1.63199]
[1777617665287,43.0,77019.15,0.0,-0.98933,1e-05,1.63029]
[1777617666294,43.0,77015.53,0.0,-0.98937,1e-05,1.62476]
[1777617667301,43.0,77009.07,0.0,-0.98944,1e-05,1.61492]
[1777617669316,43.0,77004.73,0.0,-0.98949,1e-05,1.60833]
[1777617671330,43.0,77000.03,0.0,-0.98954,1e-05,1.60123]
[1777617672522,43.0,77000.27,0.0,-0.98954,1e-05,1.60159]
[1777617672575,43.0,77000.27,0.0,-0.98954,1e-05,1.60159]
[1777617678379,43.0,76999.42,0.0,-0.98955,1e-05,1.60031]
[1777617683414,43.0,76997.53,0.0,-0.98957,1e-05,1.59746]
[1777617683605,43.0,76997.53,0.0,-0.98957,1e-05,1.59746]
[1777617683831,43.0,76997.53,0.0,-0.98957,1e-05,1.59746]
[1777617685376,43.0,76997.53,0.0,-0.98957,1e-05,1.59746]
[1777617685428,43.0,76997.79,0.0,-0.98957,1e-05,1.59785]
[1777617685577,43.0,76997.79,0.0,-0.98957,1e-05,1.59785]
[1777617691470,43.0,76997.54,0.0,-0.98958,1e-05,1.59574]
[1777617691599,43.0,76997.54,0.0,-0.98958,1e-05,1.59574]
[1777617691830,43.0,76997.54,0.0,-0.98958,1e-05,1.59574]
[1777617696836,43.0,76998.63,0.0,-0.98957,1e-05,1.59738]
[1777617697075,43.0,76998.63,0.0,-0.98957,1e-05,1.59738]
[1777617698215,43.0,76999.04,0.0,-0.98956,1e-05,1.598]
[1777617698328,43.0,76999.04,0.0,-0.98956,1e-05,1.598]
[1777617698420,43.0,76997.57,0.0,-0.98958,1e-05,1.59579]
[1777617703092,43.0,76996.44,0.0,-0.98959,1e-05,1.59409]
[1777617703324,43.0,76996.44,0.0,-0.98959,1e-05,1.59409]
[1777617709596,43.0,76997.11,0.0,-0.98958,1e-05,1.59509]
[1777617715640,43.0,76997.03,0.0,-0.98959,1e-05,1.59497]
[1777617716765,43.0,76997.03,0.0,-0.98959,1e-05,1.59497]
[1777617716824,43.0,76997.03,0.0,-0.98959,1e-05,1.59497]
[1777617718320,43.0,76996.81,0.0,-0.98959,1e-05,1.59464]
[1777617718328,43.0,76996.81,0.0,-0.98959,1e-05,1.59464]
[1777617718421,43.0,76996.68,0.0,-0.98959,1e-05,1.59445]
[1777617718779,43.0,76996.68,0.0,-0.98959,1e-05,1.59445]
[1777617718825,43.0,76996.68,0.0,-0.98959,1e-05,1.59445]
[1777617722687,43.0,76982.3,0.0,-0.98975,1e-05,1.57293]
[1777617723694,43.0,76970.67,0.0,-0.98988,1e-05,1.5557]
[1777617724701,43.0,76961.45,0.0,-0.98997,1e-05,1.54215]
[1777617725708,43.0,76958.96,0.0,-0.99,1e-05,1.53851]
[1777617727451,43.0,76952.19,0.0,-0.99007,1e-05,1.52864]
[1777617727723,43.0,76942.8,0.0,-0.99017,1e-05,1.51504]
[1777617728730,43.0,76948.73,0.0,-0.99011,1e-05,1.52362]
[1777617732758,43.0,76945.13,0.0,-0.99015,1e-05,1.5184]
[1777617736787,43.0,76951.72,0.0,-0.99008,1e-05,1.52796]
[1777617737795,43.0,76957.01,0.0,-0.99002,1e-05,1.53566]
[1777617739854,43.0,76957.76,0.0,-0.99001,1e-05,1.53676]
[1777617740079,43.0,76957.76,0.0,-0.99001,1e-05,1.53676]
[1777617741866,43.0,76956.1,0.0,-0.99003,1e-05,1.53433]
[1777617742084,43.0,76956.1,0.0,-0.99003,1e-05,1.53433]
[1777617742133,43.0,76956.34,0.0,-0.99003,1e-05,1.53468]
[1777617743836,43.0,76961.16,0.0,-0.98998,1e-05,1.54173]
[1777617744843,43.0,76964.54,0.0,-0.98994,1e-05,1.54668]
[1777617745850,43.0,76969.58,0.0,-0.98989,1e-05,1.5541]
[1777617747734,43.0,76970.58,0.0,-0.98988,1e-05,1.55557]
[1777617747825,43.0,76970.58,0.0,-0.98988,1e-05,1.55557]
[1777617751893,43.0,76978.58,0.0,-0.9898,1e-05,1.5657]
[1777617752900,43.0,76981.68,0.0,-0.98977,1e-05,1.5703]
[1777617753913,43.0,76988.23,0.0,-0.98969,1e-05,1.58006]
[1777617754916,43.0,76994.53,0.0,-0.98962,1e-05,1.58949]
[1777617757554,43.0,76994.09,0.0,-0.98963,1e-05,1.58883]
[1777617757897,43.0,76994.17,0.0,-0.98963,1e-05,1.58895]
[1777617758083,43.0,76994.17,0.0,-0.98963,1e-05,1.58895]
[1777617760427,43.0,76994.16,0.0,-0.98963,1e-05,1.58893]
[1777617760476,43.0,76994.17,0.0,-0.98963,1e-05,1.58895]
[1777617760579,43.0,76994.17,0.0,-0.98963,1e-05,1.58895]
[1777617761965,43.0,76997.65,0.0,-0.98959,1e-05,1.59418]
[1777617764805,43.0,76998.98,0.0,-0.98958,1e-05,1.59618]
[1777617764825,43.0,76998.98,0.0,-0.98958,1e-05,1.59618]
[1777617770022,43.0,76999.67,0.0,-0.98957,1e-05,1.59722]
[1777617772585,43.0,76997.91,0.0,-0.98959,1e-05,1.59457]
[1777617772828,43.0,76997.91,0.0,-0.98959,1e-05,1.59457]
[1777617774638,43.0,76998.16,0.0,-0.98958,1e-05,1.59494]
[1777617774827,43.0,76998.16,0.0,-0.98958,1e-05,1.59494]
[1777617775057,43.0,76997.65,0.0,-0.98959,1e-05,1.59418]
[1777617778634,43.0,77000.13,0.0,-0.98956,1e-05,1.59791]
[1777617778825,43.0,77000.13,0.0,-0.98956,1e-05,1.59791]
[1777617784120,43.0,76999.94,0.0,-0.98956,1e-05,1.59763]
[1777617788813,43.0,76997.6,0.0,-0.98959,1e-05,1.5941]
[1777617788831,43.0,76997.6,0.0,-0.98959,1e-05,1.5941]
[1777617790162,43.0,76985.81,0.0,-0.98972,1e-05,1.57645]
[1777617791175,43.0,76978.04,0.0,-0.98981,1e-05,1.5649]
[1777617791826,43.0,76978.04,0.0,-0.98981,1e-05,1.5649]
[1777617792079,43.0,76978.04,0.0,-0.98981,1e-05,1.5649]
[1777617792180,43.0,76978.09,0.0,-0.98981,1e-05,1.56497]
[1777617793083,43.0,76978.09,0.0,-0.98981,1e-05,1.56497]
[1777617793328,43.0,76978.09,0.0,-0.98981,1e-05,1.56497]
[1777617793427,43.0,76977.99,0.0,-0.98981,1e-05,1.56482]
[1777617797985,43.0,76978.11,0.0,-0.98981,1e-05,1.565]
[1777617798077,43.0,76978.11,0.0,-0.98981,1e-05,1.565]
[1777617803257,43.0,76976.27,0.0,-0.98983,1e-05,1.56227]
[1777617804265,43.0,76967.68,0.0,-0.98992,1e-05,1.5496]
[1777617805272,43.0,76961.66,0.0,-0.98998,1e-05,1.54077]
[1777617805854,43.0,76961.66,0.0,-0.98998,1e-05,1.54077]
[1777617806076,43.0,76961.66,0.0,-0.98998,1e-05,1.54077]
[1777617807490,43.0,76960.86,0.0,-0.98999,1e-05,1.5396]
[1777617807582,43.0,76960.86,0.0,-0.98999,1e-05,1.5396]
[1777617807592,43.0,76960.74,0.0,-0.98999,1e-05,1.53943]
[1777617812388,43.0,76960.39,0.0,-0.99001,1e-05,1.53723]
[1777617812577,43.0,76960.39,0.0,-0.99001,1e-05,1.53723]
[1777617817478,43.0,76959.53,0.0,-0.99002,1e-05,1.53597]
[1777617817576,43.0,76959.53,0.0,-0.99002,1e-05,1.53597]
[1777617819859,43.0,76963.08,0.0,-0.98998,1e-05,1.54116]
[1777617820076,43.0,76963.08,0.0,-0.98998,1e-05,1.54116]
[1777617820378,43.0,76962.94,0.0,-0.98998,1e-05,1.54096]
[1777617825413,43.0,76962.77,0.0,-0.98998,1e-05,1.54071]
[1777617829903,43.0,76964.8,0.0,-0.98996,1e-05,1.54368]
[1777617830075,43.0,76964.8,0.0,-0.98996,1e-05,1.54368]
[1777617835483,43.0,76963.1,0.0,-0.98998,1e-05,1.54119]
[1777617836265,43.0,76963.1,0.0,-0.98998,1e-05,1.54119]
[1777617836324,43.0,76963.1,0.0,-0.98998,1e-05,1.54119]
[1777617836490,43.0,76958.76,0.0,-0.99003,1e-05,1.53485]
[1777617838490,43.0,76957.93,0.0,-0.99003,1e-05,1.53364]
[1777617838575,43.0,76957.93,0.0,-0.99003,1e-05,1.53364]
[1777617838504,43.0,76957.81,0.0,-0.99004,1e-05,1.53346]
[1777617841525,43.0,76954.81,0.0,-0.99007,1e-05,1.52909]
[1777617841949,43.0,76954.81,0.0,-0.99007,1e-05,1.52909]
[1777617842075,43.0,76954.81,0.0,-0.99007,1e-05,1.52909]
[1777617847568,43.0,76956.59,0.0,-0.99005,1e-05,1.53168]
[1777617851138,43.0,76956.88,0.0,-0.99005,1e-05,1.5321]
[1777617851327,43.0,76956.88,0.0,-0.99005,1e-05,1.5321]
[1777617852603,43.0,76961.94,0.0,-0.98999,1e-05,1.53949]
[1777617853475,43.0,76961.94,0.0,-0.98999,1e-05,1.53949]
[1777617853576,43.0,76961.94,0.0,-0.98999,1e-05,1.53949]
[1777617853610,43.0,76965.19,0.0,-0.98996,1e-05,1.54425]
[1777617855624,43.0,76965.61,0.0,-0.98995,1e-05,1.54487]
[1777617858385,43.0,76965.34,0.0,-0.98995,1e-05,1.54447]
[1777617858575,43.0,76965.34,0.0,-0.98995,1e-05,1.54447]
[1777617858645,43.0,76968.22,0.0,-0.98992,1e-05,1.5487]
[1777617863679,43.0,76968.87,0.0,-0.98992,1e-05,1.54966]
[1777617864687,43.0,76961.44,0.0,-0.99,1e-05,1.53876]
[1777617866589,43.0,76961.44,0.0,-0.99,1e-05,1.53876]
[1777617865694,43.0,76960.27,0.0,-0.99001,1e-05,1.53705]
[1777617866773,43.0,76960.27,0.0,-0.99001,1e-05,1.53705]
[1777617866827,43.0,76960.27,0.0,-0.99001,1e-05,1.53705]
[1777617866925,43.0,76959.71,0.0,-0.99001,1e-05,1.53623]
[1777617872743,43.0,76962.96,0.0,-0.98999,1e-05,1.5393]
[1777617875104,43.0,76963.34,0.0,-0.98999,1e-05,1.53985]
[1777617875325,43.0,76963.34,0.0,-0.98999,1e-05,1.53985]
[1777617875327,43.0,76962.82,0.0,-0.98999,1e-05,1.53909]
[1777617877455,43.0,76983.3,0.0,-0.98977,1e-05,1.56928]
[1777617877778,43.0,76993.86,0.0,-0.98965,1e-05,1.58503]
[1777617878785,43.0,76993.37,0.0,-0.98966,1e-05,1.5843]
[1777617879748,43.0,76993.37,0.0,-0.98966,1e-05,1.5843]
[1777617879867,43.0,77000.3,0.0,-0.98958,1e-05,1.5947]
[1777617880806,43.0,77012.37,0.0,-0.98945,1e-05,1.61295]
[1777617881813,43.0,77008.95,0.0,-0.98949,1e-05,1.60777]
[1777617883721,43.0,77009.37,0.0,-0.98948,1e-05,1.6084]
[1777617886849,43.0,77012.47,0.0,-0.98945,1e-05,1.61311]
[1777617888063,43.0,77012.47,0.0,-0.98945,1e-05,1.61311]
[1777617889829,43.0,77011.94,0.0,-0.98945,1e-05,1.6123]
[1777617891831,43.0,77013.15,0.0,-0.98944,1e-05,1.61414]
[1777617891883,43.0,77016.34,0.0,-0.9894,1e-05,1.61899]
[1777617892891,43.0,77038.42,0.0,-0.98915,1e-05,1.65291]
[1777617893898,43.0,77037.44,0.0,-0.98916,1e-05,1.6514]
[1777617896019,43.0,77037.39,0.0,-0.98916,1e-05,1.65132]
[1777617897931,43.0,77047.09,0.0,-0.98905,1e-05,1.66639]
[1777617902674,43.0,77048.6,0.0,-0.98903,1e-05,1.66874]
[1777617908002,43.0,77049.8,0.0,-0.98902,1e-05,1.67062]
[1777617908805,43.0,77049.8,0.0,-0.98902,1e-05,1.67062]
[1777617908827,43.0,77049.8,0.0,-0.98902,1e-05,1.67062]
[1777617909151,43.0,77049.81,0.0,-0.98902,1e-05,1.67063]
[1777617913038,43.0,77053.43,0.0,-0.98898,1e-05,1.6763]
[1777617918073,43.0,77052.98,0.0,-0.98898,1e-05,1.67559]
[1777617923151,43.0,77052.86,0.0,-0.98898,1e-05,1.6754]
[1777617928186,43.0,77050.92,0.0,-0.98901,1e-05,1.67237]
[1777617933221,43.0,77048.3,0.0,-0.98905,1e-05,1.66649]
[1777617938256,43.0,77050.45,0.0,-0.98902,1e-05,1.66985]
[1777617943291,43.0,77050.48,0.0,-0.98902,1e-05,1.66989]
[1777617949333,43.0,77039.1,0.0,-0.98915,1e-05,1.65219]
[1777617950341,43.0,77044.98,0.0,-0.98909,1e-05,1.66132]
[1777617952355,43.0,77047.06,0.0,-0.98906,1e-05,1.66456]
[1777617957389,43.0,77046.58,0.0,-0.98907,1e-05,1.66381]
[1777617962425,43.0,77045.01,0.0,-0.98909,1e-05,1.66137]
[1777617965447,43.0,77039.63,0.0,-0.98915,1e-05,1.65301]
[1777617966454,43.0,77034.7,0.0,-0.9892,1e-05,1.64539]
[1777617968468,43.0,77025.23,0.0,-0.98931,1e-05,1.63082]
[1777617969475,43.0,77022.04,0.0,-0.98935,1e-05,1.62594]
[1777617971489,43.0,77013.15,0.0,-0.98945,1e-05,1.61239]
[1777617973504,43.0,77012.04,0.0,-0.98946,1e-05,1.61071]
[1777617978541,43.0,77011.23,0.0,-0.98947,1e-05,1.60948]
[1777617983576,43.0,77010.27,0.0,-0.98948,1e-05,1.60802]
[1777617988611,43.0,77010.42,0.0,-0.98948,1e-05,1.60825]
[1777617991632,43.0,77012.48,0.0,-0.98947,1e-05,1.60963]
[1777617996709,43.0,77012.18,0.0,-0.98947,1e-05,1.60918]
[1777617999688,43.0,77004.78,0.0,-0.98955,1e-05,1.59799]
[1777618000695,43.0,77001.31,0.0,-0.98959,1e-05,1.59276]
[1777618001702,43.0,77000.42,0.0,-0.9896,1e-05,1.59142]
[1777618002081,43.0,77000.42,0.0,-0.9896,1e-05,1.59142]
[1777618004084,43.0,76997.15,0.0,-0.98964,1e-05,1.58652]
[1777618009757,43.0,76999.52,0.0,-0.98961,1e-05,1.59007]
[1777618010118,43.0,76999.52,0.0,-0.98961,1e-05,1.59007]
[1777618010327,43.0,76999.52,0.0,-0.98961,1e-05,1.59007]
[1777618010770,43.0,76999.59,0.0,-0.98961,1e-05,1.59018]
[1777618012076,43.0,76999.36,0.0,-0.98961,1e-05,1.58983]
[1777618017819,43.0,76998.39,0.0,-0.98963,1e-05,1.58838]
[1777618018456,43.0,76998.39,0.0,-0.98963,1e-05,1.58838]
[1777618018576,43.0,76998.39,0.0,-0.98963,1e-05,1.58838]
[1777618018827,43.0,76998.42,0.0,-0.98962,1e-05,1.58842]
[1777618019740,43.0,76998.42,0.0,-0.98962,1e-05,1.58842]
[1777618019824,43.0,76998.42,0.0,-0.98962,1e-05,1.58842]
[1777618024868,43.0,76996.64,0.0,-0.98964,1e-05,1.58575]
[1777618026988,43.0,76997.12,0.0,-0.98964,1e-05,1.58647]
[1777618027076,43.0,76997.12,0.0,-0.98964,1e-05,1.58647]
[1777618027079,43.0,76996.44,0.0,-0.98965,1e-05,1.58545]
[1777618028083,43.0,76996.44,0.0,-0.98965,1e-05,1.58545]
[1777618028326,43.0,76996.44,0.0,-0.98965,1e-05,1.58545]
[1777618033931,43.0,76995.55,0.0,-0.98966,1e-05,1.58412]
[1777618034938,43.0,76983.83,0.0,-0.98979,1e-05,1.56665]
[1777618035945,43.0,76982.4,0.0,-0.9898,1e-05,1.56453]
[1777618037959,43.0,76986.91,0.0,-0.98975,1e-05,1.57122]
[1777618039542,43.0,76986.91,0.0,-0.98975,1e-05,1.57122]
[1777618039581,43.0,76986.91,0.0,-0.98975,1e-05,1.57122]
[1777618039639,43.0,76987.42,0.0,-0.98975,1e-05,1.57198]
[1777618045009,43.0,76987.01,0.0,-0.98975,1e-05,1.57137]
[1777618045967,43.0,76987.01,0.0,-0.98975,1e-05,1.57137]
[1777618046075,43.0,76987.01,0.0,-0.98975,1e-05,1.57137]
[1777618049036,43.0,76981.99,0.0,-0.98981,1e-05,1.56392]
[1777618051408,43.0,76980.75,0.0,-0.98982,1e-05,1.56208]
[1777618051577,43.0,76980.75,0.0,-0.98982,1e-05,1.56208]
[1777618051677,43.0,76980.75,0.0,-0.98983,1e-05,1.56037]
[1777618051925,43.0,76980.75,0.0,-0.98983,1e-05,1.56037]
[1777618052078,43.0,76980.75,0.0,-0.98983,1e-05,1.56037]
[1777618056085,43.0,76976.75,0.0,-0.98987,1e-05,1.55446]
[1777618057620,43.0,76976.75,0.0,-0.98987,1e-05,1.55446]
[1777618057828,43.0,76976.75,0.0,-0.98987,1e-05,1.55446]
[1777618057722,43.0,76976.3,0.0,-0.98988,1e-05,1.5538]
[1777618058472,43.0,76976.3,0.0,-0.98988,1e-05,1.5538]
[1777618058578,43.0,76976.3,0.0,-0.98988,1e-05,1.5538]
[1777618060113,43.0,76982.31,0.0,-0.98981,1e-05,1.56268]
[1777618061120,43.0,76985.44,0.0,-0.98978,1e-05,1.56733]
[1777618063286,43.0,76985.25,0.0,-0.98978,1e-05,1.56704]
[1777618063333,43.0,76985.25,0.0,-0.98978,1e-05,1.56704]
[1777618063388,43.0,76985.53,0.0,-0.98978,1e-05,1.56746]
[1777618064233,43.0,76985.53,0.0,-0.98978,1e-05,1.56746]
[1777618064327,43.0,76985.53,0.0,-0.98978,1e-05,1.56746]
[1777618070183,43.0,76984.94,0.0,-0.98978,1e-05,1.56658]
[1777618075650,43.0,76985.74,0.0,-0.98978,1e-05,1.56777]
[1777618075827,43.0,76985.74,0.0,-0.98978,1e-05,1.56777]
[1777618075747,43.0,76985.17,0.0,-0.98978,1e-05,1.56692]
[1777618076905,43.0,76985.17,0.0,-0.98978,1e-05,1.56692]
[1777618077077,43.0,76984.57,0.0,-0.98979,1e-05,1.56603]
[1777618082270,43.0,76983.17,0.0,-0.9898,1e-05,1.56396]
[1777618084208,43.0,76983.45,0.0,-0.9898,1e-05,1.56437]
[1777618084328,43.0,76983.45,0.0,-0.9898,1e-05,1.56437]
[1777618084525,43.0,76983.45,0.0,-0.9898,1e-05,1.56437]
[1777618084585,43.0,76983.45,0.0,-0.9898,1e-05,1.56437]
[1777618084684,43.0,76982.97,0.0,-0.98981,1e-05,1.56366]
[1777618090326,43.0,76983.02,0.0,-0.98981,1e-05,1.56374]
[1777618093801,43.0,76980.66,0.0,-0.98983,1e-05,1.56024]
[1777618093828,43.0,76980.66,0.0,-0.98983,1e-05,1.56024]
[1777618093903,43.0,76979.85,0.0,-0.98984,1e-05,1.55904]
[1777618094600,43.0,76979.85,0.0,-0.98984,1e-05,1.55904]
[1777618094828,43.0,76979.85,0.0,-0.98984,1e-05,1.55904]
[1777618098382,43.0,76976.7,0.0,-0.98987,1e-05,1.55439]
[1777618103417,43.0,76975.06,0.0,-0.98989,1e-05,1.55197]
[1777618104424,43.0,76971.14,0.0,-0.98993,1e-05,1.54621]
[1777618106147,43.0,76970.05,0.0,-0.98995,1e-05,1.54461]
[1777618106326,43.0,76970.05,0.0,-0.98995,1e-05,1.54461]
[1777618106438,43.0,76970.33,0.0,-0.98994,1e-05,1.54502]
[1777618107100,43.0,76970.33,0.0,-0.98994,1e-05,1.54502]
[1777618107324,43.0,76970.33,0.0,-0.98994,1e-05,1.54502]
[1777618108203,43.0,76970.55,0.0,-0.98994,1e-05,1.54534]
[1777618108452,43.0,76960.07,0.0,-0.99005,1e-05,1.53002]
[1777618109459,43.0,76958.8,0.0,-0.99007,1e-05,1.52817]
[1777618110466,43.0,76964.81,0.0,-0.99,1e-05,1.53693]
[1777618111721,43.0,76964.81,0.0,-0.99,1e-05,1.53693]
[1777618111812,43.0,76967.54,0.0,-0.98998,1e-05,1.53924]
[1777618117515,43.0,76966.96,0.0,-0.98999,1e-05,1.53839]
[1777618122550,43.0,76965.36,0.0,-0.99001,1e-05,1.53605]
[1777618124982,43.0,76964.2,0.0,-0.99002,1e-05,1.53435]
[1777618125078,43.0,76964.2,0.0,-0.99002,1e-05,1.53435]
[1777618125571,43.0,76964.94,0.0,-0.99001,1e-05,1.53543]
[1777618126627,43.0,76964.94,0.0,-0.99001,1e-05,1.53543]
[1777618126827,43.0,76964.94,0.0,-0.99001,1e-05,1.53543]
[1777618131613,43.0,76970.01,0.0,-0.98996,1e-05,1.54285]
[1777618134734,43.0,76969.87,0.0,-0.98996,1e-05,1.54265]
[1777618134827,43.0,76969.87,0.0,-0.98996,1e-05,1.54265]
[1777618134835,43.0,76969.02,0.0,-0.98997,1e-05,1.5414]
[1777618135854,43.0,76969.02,0.0,-0.98997,1e-05,1.5414]
[1777618136075,43.0,76968.66,0.0,-0.98997,1e-05,1.54088]
[1777618138662,43.0,76971.96,0.0,-0.98994,1e-05,1.54572]
[1777618140678,43.0,76969.15,0.0,-0.98997,1e-05,1.54159]
[1777618142083,43.0,76969.07,0.0,-0.98997,1e-05,1.54148]
[1777618142328,43.0,76969.07,0.0,-0.98997,1e-05,1.54148]
[1777618142672,43.0,76969.07,0.0,-0.98997,1e-05,1.54148]
[1777618142827,43.0,76969.07,0.0,-0.98997,1e-05,1.54148]
[1777618142888,43.0,76968.87,0.0,-0.98997,1e-05,1.54118]
[1777618147987,43.0,76967.32,0.0,-0.98999,1e-05,1.53891]
[1777618148077,43.0,76967.32,0.0,-0.98999,1e-05,1.53891]
[1777618148734,43.0,76968.52,0.0,-0.98997,1e-05,1.54067]
[1777618151814,43.0,76969.62,0.0,-0.98996,1e-05,1.54228]
[1777618151829,43.0,76969.62,0.0,-0.98996,1e-05,1.54228]
[1777618157797,43.0,76963.45,0.0,-0.99003,1e-05,1.53326]
[1777618158804,43.0,76960.49,0.0,-0.99006,1e-05,1.52895]
[1777618159097,43.0,76960.49,0.0,-0.99006,1e-05,1.52895]
[1777618159325,43.0,76960.49,0.0,-0.99006,1e-05,1.52895]
[1777618159811,43.0,76961.27,0.0,-0.99005,1e-05,1.53008]
[1777618160064,43.0,76961.27,0.0,-0.99005,1e-05,1.53008]
[1777618160077,43.0,76961.27,0.0,-0.99005,1e-05,1.53008]
[1777618165853,43.0,76971.71,0.0,-0.98994,1e-05,1.54535]
[1777618166860,43.0,76970.61,0.0,-0.98995,1e-05,1.54373]
[1777618168138,43.0,76971.0,0.0,-0.98995,1e-05,1.54431]
[1777618168325,43.0,76971.0,0.0,-0.98995,1e-05,1.54431]
[1777618168873,43.0,76970.76,0.0,-0.98995,1e-05,1.54395]
[1777618169062,43.0,76970.76,0.0,-0.98995,1e-05,1.54395]
[1777618169079,43.0,76970.76,0.0,-0.98995,1e-05,1.54395]
[1777618174915,43.0,76970.2,0.0,-0.98997,1e-05,1.54144]
[1777618175961,43.0,76970.2,0.0,-0.98997,1e-05,1.54144]
[1777618176078,43.0,76970.46,0.0,-0.98996,1e-05,1.54182]
[1777618176930,43.0,76970.53,0.0,-0.98996,1e-05,1.54192]
[1777618177341,43.0,76970.53,0.0,-0.98996,1e-05,1.54192]
[1777618177575,43.0,76970.53,0.0,-0.98996,1e-05,1.54192]
[1777618179829,43.0,76971.46,0.0,-0.98995,1e-05,1.54329]
[1777618179951,43.0,76970.59,0.0,-0.98996,1e-05,1.54201]
[1777618182972,43.0,76974.31,0.0,-0.98992,1e-05,1.54747]
[1777618184511,43.0,76975.23,0.0,-0.98991,1e-05,1.54882]
[1777618184576,43.0,76975.23,0.0,-0.98991,1e-05,1.54882]
[1777618184986,43.0,76975.05,0.0,-0.98991,1e-05,1.54856]
[1777618185193,43.0,76975.05,0.0,-0.98991,1e-05,1.54856]
[1777618185326,43.0,76975.05,0.0,-0.98991,1e-05,1.54856]
[1777618189016,43.0,76965.9,0.0,-0.99001,1e-05,1.53515]
[1777618190023,43.0,76963.4,0.0,-0.99004,1e-05,1.5315]
[1777618190328,43.0,76963.4,0.0,-0.99004,1e-05,1.5315]
[1777618190576,43.0,76963.4,0.0,-0.99004,1e-05,1.5315]
[1777618190678,43.0,76963.4,0.0,-0.99004,1e-05,1.5315]
[1777618192105,43.0,76963.0,0.0,-0.99004,1e-05,1.53092]
[1777618192326,43.0,76963.0,0.0,-0.99004,1e-05,1.53092]
[1777618198079,43.0,76961.07,0.0,-0.99006,1e-05,1.52811]
[1777618200394,43.0,76960.68,0.0,-0.99007,1e-05,1.52754]
[1777618200579,43.0,76960.68,0.0,-0.99007,1e-05,1.52754]
[1777618200619,43.0,76961.05,0.0,-0.99006,1e-05,1.52808]
[1777618202107,43.0,76958.02,0.0,-0.9901,1e-05,1.52367]
[1777618203155,43.0,76958.02,0.0,-0.9901,1e-05,1.52367]
[1777618203329,43.0,76958.02,0.0,-0.9901,1e-05,1.52367]
[1777618208993,43.0,76959.74,0.0,-0.99008,1e-05,1.52617]
[1777618208148,43.0,76964.15,0.0,-0.99003,1e-05,1.53259]
[1777618209078,43.0,76964.15,0.0,-0.99003,1e-05,1.53259]
[1777618209156,43.0,76965.3,0.0,-0.99002,1e-05,1.53427]
[1777618210124,43.0,76965.3,0.0,-0.99002,1e-05,1.53427]
[1777618210327,43.0,76965.3,0.0,-0.99002,1e-05,1.53427]
[1777618214190,43.0,76971.78,0.0,-0.98995,1e-05,1.54376]
[1777618215301,43.0,76971.78,0.0,-0.98995,1e-05,1.54376]
[1777618215325,43.0,76971.78,0.0,-0.98995,1e-05,1.54376]
[1777618215402,43.0,76974.93,0.0,-0.98991,1e-05,1.54838]
[1777618217497,43.0,76975.29,0.0,-0.98991,1e-05,1.54891]
[1777618217579,43.0,76975.29,0.0,-0.98991,1e-05,1.54891]
[1777618219226,43.0,76967.76,0.0,-0.98999,1e-05,1.53787]
[1777618220234,43.0,76961.77,0.0,-0.99006,1e-05,1.52913]
[1777618221356,43.0,76961.77,0.0,-0.99006,1e-05,1.52913]
[1777618221577,43.0,76961.77,0.0,-0.99006,1e-05,1.52913]
[1777618222692,43.0,76961.17,0.0,-0.99006,1e-05,1.52825]
[1777618222826,43.0,76961.17,0.0,-0.99006,1e-05,1.52825]
[1777618222894,43.0,76961.19,0.0,-0.99006,1e-05,1.52828]
[1777618225272,43.0,76944.07,0.0,-0.99024,1e-05,1.50353]
[1777618226278,43.0,76927.79,0.0,-0.99041,1e-05,1.4803]
[1777618227285,43.0,76928.51,0.0,-0.99041,1e-05,1.48132]
[1777618230306,43.0,76919.59,0.0,-0.9905,1e-05,1.4687]
[1777618231313,43.0,76915.07,0.0,-0.99056,1e-05,1.46071]
[1777618232320,43.0,76910.1,0.0,-0.99061,1e-05,1.45375]
[1777618233213,43.0,76910.1,0.0,-0.99061,1e-05,1.45375]
[1777618233327,43.0,76908.09,0.0,-0.99063,1e-05,1.45094]
[1777618235341,43.0,76905.2,0.0,-0.99066,1e-05,1.44692]
[1777618237307,43.0,76902.96,0.0,-0.99068,1e-05,1.4438]
[1777618237355,43.0,76871.93,0.0,-0.99099,1e-05,1.40119]
[1777618238362,43.0,76863.72,0.0,-0.99107,1e-05,1.39008]
[1777618239369,43.0,76871.51,0.0,-0.99099,1e-05,1.40062]
[1777618240376,43.0,76880.88,0.0,-0.9909,1e-05,1.41337]
[1777618241383,43.0,76884.55,0.0,-0.99086,1e-05,1.41839]
[1777618244404,43.0,76880.53,0.0,-0.9909,1e-05,1.41289]
[1777618246418,43.0,76877.17,0.0,-0.99094,1e-05,1.40831]
[1777618247425,43.0,76879.55,0.0,-0.99091,1e-05,1.41155]
[1777618248432,43.0,76884.5,0.0,-0.99086,1e-05,1.41832]
[1777618250446,43.0,76880.89,0.0,-0.9909,1e-05,1.41338]
[1777618253467,43.0,76887.86,0.0,-0.99083,1e-05,1.42293]
[1777618255481,43.0,76890.9,0.0,-0.9908,1e-05,1.42711]
[1777618257495,43.0,76893.79,0.0,-0.99077,1e-05,1.4311]
[1777618259509,43.0,76900.99,0.0,-0.9907,1e-05,1.44106]
[1777618260516,43.0,76904.58,0.0,-0.99066,1e-05,1.44605]
[1777618262530,43.0,76900.35,0.0,-0.99071,1e-05,1.44018]
[1777618263537,43.0,76897.76,0.0,-0.99073,1e-05,1.43659]
[1777618264544,43.0,76900.06,0.0,-0.99071,1e-05,1.43977]
[1777618266558,43.0,76891.63,0.0,-0.99079,1e-05,1.42812]
[1777618267565,43.0,76886.28,0.0,-0.99085,1e-05,1.42076]
[1777618269579,43.0,76891.2,0.0,-0.9908,1e-05,1.42753]
[1777618270232,43.0,76891.2,0.0,-0.9908,1e-05,1.42753]
[1777618270325,43.0,76891.2,0.0,-0.9908,1e-05,1.42753]
[1777618270586,43.0,76891.7,0.0,-0.99079,1e-05,1.42822]
[1777618272353,43.0,76890.9,0.0,-0.9908,1e-05,1.42711]
[1777618272581,43.0,76890.9,0.0,-0.9908,1e-05,1.42711]
[1777618274301,43.0,76887.57,0.0,-0.99083,1e-05,1.42253]
[1777618274325,43.0,76887.57,0.0,-0.99083,1e-05,1.42253]
[1777618274614,43.0,76887.73,0.0,-0.99083,1e-05,1.42275]
[1777618275886,43.0,76887.73,0.0,-0.99083,1e-05,1.42275]
[1777618276077,43.0,76887.73,0.0,-0.99083,1e-05,1.42275]
[1777618279602,43.0,76888.9,0.0,-0.99082,1e-05,1.42436]
[1777618279827,43.0,76888.9,0.0,-0.99082,1e-05,1.42436]
[1777618279928,43.0,76887.77,0.0,-0.99083,1e-05,1.42281]
[1777618281121,43.0,76888.55,0.0,-0.99082,1e-05,1.42388]
[1777618281330,43.0,76888.55,0.0,-0.99082,1e-05,1.42388]
[1777618282670,43.0,76895.68,0.0,-0.99075,1e-05,1.43371]
[1777618284315,43.0,76895.58,0.0,-0.99075,1e-05,1.43357]
[1777618284326,43.0,76895.58,0.0,-0.99075,1e-05,1.43357]
[1777618284879,43.0,76895.58,0.0,-0.99075,1e-05,1.43357]
[1777618285077,43.0,76895.58,0.0,-0.99075,1e-05,1.43357]
[1777618285109,43.0,76895.16,0.0,-0.99076,1e-05,1.43299]
[1777618287705,43.0,76889.23,0.0,-0.99082,1e-05,1.42482]
[1777618288712,43.0,76884.87,0.0,-0.99086,1e-05,1.41883]
[1777618289719,43.0,76864.48,0.0,-0.99106,1e-05,1.39111]
[1777618290905,43.0,76867.62,0.0,-0.99103,1e-05,1.39535]
[1777618291733,43.0,76874.51,0.0,-0.99097,1e-05,1.4031]
[1777618292740,43.0,76878.41,0.0,-0.99093,1e-05,1.40841]
[1777618294412,43.0,76878.48,0.0,-0.99093,1e-05,1.4085]
[1777618294580,43.0,76878.48,0.0,-0.99093,1e-05,1.4085]
[1777618294756,43.0,76879.46,0.0,-0.99092,1e-05,1.40984]
[1777618295763,43.0,76882.75,0.0,-0.99089,1e-05,1.41433]
[1777618296525,43.0,76882.75,0.0,-0.99089,1e-05,1.41433]
[1777618296581,43.0,76882.75,0.0,-0.99089,1e-05,1.41433]
[1777618300798,43.0,76884.97,0.0,-0.99087,1e-05,1.41737]
[1777618301805,43.0,76889.0,0.0,-0.99083,1e-05,1.4229]
[1777618302438,43.0,76889.0,0.0,-0.99083,1e-05,1.4229]
[1777618302576,43.0,76889.0,0.0,-0.99083,1e-05,1.4229]
[1777618302812,43.0,76891.94,0.0,-0.9908,1e-05,1.42694]
[1777618303819,43.0,76894.2,0.0,-0.99078,1e-05,1.43006]
[1777618305164,43.0,76894.2,0.0,-0.99078,1e-05,1.43006]
[1777618305333,43.0,76894.2,0.0,-0.99078,1e-05,1.43006]
[1777618305833,43.0,76896.71,0.0,-0.99075,1e-05,1.43352]
[1777618306840,43.0,76900.28,0.0,-0.99072,1e-05,1.43846]
[1777618308907,43.0,76900.71,0.0,-0.99071,1e-05,1.43906]
[1777618309080,43.0,76900.71,0.0,-0.99071,1e-05,1.43906]
[1777618310256,43.0,76900.56,0.0,-0.99071,1e-05,1.43885]
[1777618310324,43.0,76900.56,0.0,-0.99071,1e-05,1.43885]
[1777618310273,43.0,76901.1,0.0,-0.99071,1e-05,1.4396]
[1777618310868,43.0,76901.82,0.0,-0.9907,1e-05,1.4406]
[1777618314139,43.0,76901.45,0.0,-0.9907,1e-05,1.44009]
[1777618314333,43.0,76901.45,0.0,-0.9907,1e-05,1.44009]
[1777618316911,43.0,76899.31,0.0,-0.99073,1e-05,1.43712]
[1777618319423,43.0,76899.27,0.0,-0.99073,1e-05,1.43706]
[1777618319576,43.0,76899.27,0.0,-0.99073,1e-05,1.43706]
[1777618319933,43.0,76901.75,0.0,-0.9907,1e-05,1.4405]
[1777618321185,43.0,76901.75,0.0,-0.9907,1e-05,1.4405]
[1777618321328,43.0,76901.75,0.0,-0.9907,1e-05,1.4405]
[1777618325397,43.0,76901.08,0.0,-0.99071,1e-05,1.43957]
[1777618325588,43.0,76901.08,0.0,-0.99071,1e-05,1.43957]
[1777618325926,43.0,76901.08,0.0,-0.99071,1e-05,1.43957]
[1777618326075,43.0,76901.08,0.0,-0.99071,1e-05,1.43957]
[1777618326177,43.0,76901.38,0.0,-0.9907,1e-05,1.43999]
[1777618326982,43.0,76903.27,0.0,-0.99069,1e-05,1.44261]
[1777618327990,43.0,76904.99,0.0,-0.99067,1e-05,1.445]
[1777618328997,43.0,76914.26,0.0,-0.99057,1e-05,1.45795]
[1777618330006,43.0,76914.66,0.0,-0.99057,1e-05,1.45851]
[1777618330513,43.0,76914.66,0.0,-0.99057,1e-05,1.45851]
[1777618330577,43.0,76914.66,0.0,-0.99057,1e-05,1.45851]
[1777618336046,43.0,76909.29,0.0,-0.99062,1e-05,1.451]
[1777618336576,43.0,76909.29,0.0,-0.99062,1e-05,1.451]
[1777618336825,43.0,76909.29,0.0,-0.99062,1e-05,1.451]
[1777618337053,43.0,76906.5,0.0,-0.99065,1e-05,1.44711]
[1777618339342,43.0,76906.28,0.0,-0.99066,1e-05,1.4468]
[1777618339580,43.0,76905.94,0.0,-0.99066,1e-05,1.44633]
[1777618344126,43.0,76907.2,0.0,-0.99065,1e-05,1.44808]
[1777618344327,43.0,76907.2,0.0,-0.99065,1e-05,1.44808]
[1777618344228,43.0,76906.15,0.0,-0.99066,1e-05,1.44662]
[1777618345109,43.0,76908.49,0.0,-0.99063,1e-05,1.44988]
[1777618346115,43.0,76910.75,0.0,-0.99061,1e-05,1.45303]
[1777618346439,43.0,76910.75,0.0,-0.99061,1e-05,1.45303]
[1777618346574,43.0,76910.75,0.0,-0.99061,1e-05,1.45303]
[1777618348909,43.0,76911.91,0.0,-0.9906,1e-05,1.45466]
[1777618350143,43.0,76915.65,0.0,-0.99056,1e-05,1.45989]
[1777618353146,43.0,76914.92,0.0,-0.99058,1e-05,1.45724]
[1777618353325,43.0,76914.92,0.0,-0.99058,1e-05,1.45724]
[1777618357193,43.0,76911.43,0.0,-0.99061,1e-05,1.45236]
[1777618358820,43.0,76912.67,0.0,-0.9906,1e-05,1.45409]
[1777618359075,43.0,76912.67,0.0,-0.9906,1e-05,1.45409]
[1777618359207,43.0,76914.51,0.0,-0.99058,1e-05,1.45667]
[1777618360215,43.0,76919.47,0.0,-0.99053,1e-05,1.46363]
[1777618360599,43.0,76919.47,0.0,-0.99053,1e-05,1.46363]
[1777618360825,43.0,76919.47,0.0,-0.99053,1e-05,1.46363]
[1777618361221,43.0,76921.86,0.0,-0.99051,1e-05,1.46699]
[1777618363236,43.0,76922.21,0.0,-0.9905,1e-05,1.46748]
[1777618368271,43.0,76921.31,0.0,-0.99051,1e-05,1.46621]
[1777618371030,43.0,76922.39,0.0,-0.9905,1e-05,1.46774]
[1777618371077,43.0,76922.39,0.0,-0.9905,1e-05,1.46774]
[1777618373305,43.0,76929.04,0.0,-0.99043,1e-05,1.47713]
[1777618373661,43.0,76929.04,0.0,-0.99043,1e-05,1.47713]
[1777618373828,43.0,76929.04,0.0,-0.99043,1e-05,1.47713]
[1777618374313,43.0,76931.91,0.0,-0.9904,1e-05,1.4812]
[1777618376327,43.0,76934.77,0.0,-0.99037,1e-05,1.48526]
[1777618377334,43.0,76937.53,0.0,-0.99034,1e-05,1.48919]
[1777618378457,43.0,76937.5,0.0,-0.99034,1e-05,1.48915]
[1777618378575,43.0,76937.5,0.0,-0.99034,1e-05,1.48915]
[1777618380355,43.0,76939.61,0.0,-0.99032,1e-05,1.49216]
[1777618381330,43.0,76939.61,0.0,-0.99032,1e-05,1.49216]
[1777618381362,43.0,76941.3,0.0,-0.9903,1e-05,1.49458]
[1777618381574,43.0,76941.3,0.0,-0.9903,1e-05,1.49458]
[1777618382369,43.0,76941.18,0.0,-0.99031,1e-05,1.49441]
[1777618382736,43.0,76941.18,0.0,-0.99031,1e-05,1.49441]
[1777618382826,43.0,76941.18,0.0,-0.99031,1e-05,1.49441]
[1777618383376,43.0,76943.24,0.0,-0.99028,1e-05,1.49735]
[1777618384383,43.0,76947.27,0.0,-0.99024,1e-05,1.50313]
[1777618385390,43.0,76951.85,0.0,-0.99019,1e-05,1.50972]
[1777618386397,43.0,76955.02,0.0,-0.99016,1e-05,1.5143]
[1777618388411,43.0,76958.22,0.0,-0.99013,1e-05,1.51893]
[1777618389417,43.0,76960.35,0.0,-0.9901,1e-05,1.52202]
[1777618389881,43.0,76960.35,0.0,-0.9901,1e-05,1.52202]
[1777618390075,43.0,76960.35,0.0,-0.9901,1e-05,1.52202]
[1777618395133,43.0,76960.96,0.0,-0.9901,1e-05,1.5229]
[1777618395234,43.0,76959.32,0.0,-0.99011,1e-05,1.52052]
[1777618396043,43.0,76951.15,0.0,-0.9902,1e-05,1.50871]
[1777618397326,43.0,76951.15,0.0,-0.9902,1e-05,1.50871]
[1777618397427,43.0,76948.21,0.0,-0.99023,1e-05,1.50448]
[1777618397644,43.0,76948.21,0.0,-0.99023,1e-05,1.50448]
[1777618397827,43.0,76948.21,0.0,-0.99023,1e-05,1.50448]
[1777618402266,43.0,76947.26,0.0,-0.99024,1e-05,1.50312]
[1777618402325,43.0,76947.26,0.0,-0.99024,1e-05,1.50312]
[1777618404022,43.0,76946.62,0.0,-0.99025,1e-05,1.5022]
[1777618404075,43.0,76946.62,0.0,-0.99025,1e-05,1.5022]
[1777618404105,43.0,76947.43,0.0,-0.99024,1e-05,1.50336]
[1777618408099,43.0,76947.51,0.0,-0.99024,1e-05,1.50348]
[1777618408325,43.0,76947.51,0.0,-0.99024,1e-05,1.50348]
[1777618413587,43.0,76946.31,0.0,-0.99026,1e-05,1.50009]
[1777618416608,43.0,76955.09,0.0,-0.99017,1e-05,1.51273]
[1777618417602,43.0,76955.09,0.0,-0.99017,1e-05,1.51273]
[1777618417826,43.0,76955.09,0.0,-0.99017,1e-05,1.51273]
[1777618417882,43.0,76958.79,0.0,-0.99013,1e-05,1.51808]
[1777618420636,43.0,76962.4,0.0,-0.99009,1e-05,1.52331]
[1777618421903,43.0,76962.4,0.0,-0.99009,1e-05,1.52331]
[1777618422074,43.0,76962.4,0.0,-0.99009,1e-05,1.52331]
[1777618422176,43.0,76967.94,0.0,-0.99003,1e-05,1.53137]
[1777618423657,43.0,76970.77,0.0,-0.99,1e-05,1.53551]
[1777618427043,43.0,76970.03,0.0,-0.99001,1e-05,1.53442]
[1777618427074,43.0,76970.03,0.0,-0.99001,1e-05,1.53442]
[1777618427176,43.0,76964.63,0.0,-0.99007,1e-05,1.52655]
[1777618429273,43.0,76964.15,0.0,-0.99007,1e-05,1.52586]
[1777618429325,43.0,76964.15,0.0,-0.99007,1e-05,1.52586]
[1777618429425,43.0,76963.81,0.0,-0.99008,1e-05,1.52536]
[1777618434734,43.0,76965.85,0.0,-0.99006,1e-05,1.52833]
[1777618436549,43.0,76965.9,0.0,-0.99005,1e-05,1.5284]
[1777618436574,43.0,76965.9,0.0,-0.99005,1e-05,1.5284]
[1777618442311,43.0,76965.5,0.0,-0.99006,1e-05,1.52782]
[1777618442329,43.0,76965.5,0.0,-0.99006,1e-05,1.52782]
[1777618442753,43.0,76963.97,0.0,-0.99008,1e-05,1.52559]
[1777618442829,43.0,76963.97,0.0,-0.99008,1e-05,1.52559]
[1777618442851,43.0,76963.17,0.0,-0.99008,1e-05,1.52443]
[1777618447135,43.0,76965.35,0.0,-0.99006,1e-05,1.5276]
[1777618447329,43.0,76965.35,0.0,-0.99006,1e-05,1.5276]
[1777618447399,43.0,76969.0,0.0,-0.99002,1e-05,1.53292]
[1777618449839,43.0,76965.4,0.0,-0.99006,1e-05,1.52767]
[1777618451552,43.0,76964.34,0.0,-0.99007,1e-05,1.52613]
[1777618451576,43.0,76964.34,0.0,-0.99007,1e-05,1.52613]
[1777618452373,43.0,76964.34,0.0,-0.99007,1e-05,1.52613]
[1777618452418,43.0,76962.24,0.0,-0.99009,1e-05,1.52308]
[1777618452575,43.0,76962.24,0.0,-0.99009,1e-05,1.52308]
[1777618457113,43.0,76961.73,0.0,-0.9901,1e-05,1.52234]
[1777618457324,43.0,76961.73,0.0,-0.9901,1e-05,1.52234]
[1777618460073,43.0,76959.89,0.0,-0.99012,1e-05,1.51967]
[1777618460324,43.0,76959.89,0.0,-0.99012,1e-05,1.51967]
[1777618460425,43.0,76960.04,0.0,-0.99012,1e-05,1.51989]
[1777618462288,43.0,76960.25,0.0,-0.99012,1e-05,1.52019]
[1777618462327,43.0,76960.25,0.0,-0.99012,1e-05,1.52019]
[1777618463938,43.0,76963.56,0.0,-0.99008,1e-05,1.525]
[1777618468973,43.0,76963.62,0.0,-0.99008,1e-05,1.52508]
[1777618472466,43.0,76963.46,0.0,-0.99008,1e-05,1.52485]
[1777618472575,43.0,76962.17,0.0,-0.99011,1e-05,1.5213]
[1777618475461,43.0,76965.68,0.0,-0.99007,1e-05,1.5264]
[1777618475576,43.0,76965.55,0.0,-0.99007,1e-05,1.52621]
[1777618476022,43.0,76965.73,0.0,-0.99007,1e-05,1.52647]
[1777618477467,43.0,76965.73,0.0,-0.99007,1e-05,1.52647]
[1777618477574,43.0,76966.49,0.0,-0.99006,1e-05,1.52758]
[1777618478036,43.0,76971.21,0.0,-0.99001,1e-05,1.53446]
[1777618486092,43.0,76969.38,0.0,-0.99003,1e-05,1.53179]
[1777618491227,43.0,76971.16,0.0,-0.99001,1e-05,1.53439]
[1777618491325,43.0,76971.16,0.0,-0.99001,1e-05,1.53439]
[1777618494346,43.0,76972.31,0.0,-0.99,1e-05,1.53607]
[1777618494372,43.0,76972.34,0.0,-0.99,1e-05,1.53611]
[1777618494575,43.0,76972.34,0.0,-0.99,1e-05,1.53611]
[1777618496648,43.0,76972.9,0.0,-0.98999,1e-05,1.53693]
[1777618496824,43.0,76972.9,0.0,-0.98999,1e-05,1.53693]
[1777618497168,43.0,76969.09,0.0,-0.99003,1e-05,1.53136]
[1777618498758,43.0,76966.28,0.0,-0.99006,1e-05,1.52727]
[1777618498829,43.0,76966.28,0.0,-0.99006,1e-05,1.52727]
[1777618499183,43.0,76969.39,0.0,-0.99003,1e-05,1.5318]
[1777618500190,43.0,76973.83,0.0,-0.98998,1e-05,1.53829]
[1777618501783,43.0,76973.16,0.0,-0.98999,1e-05,1.53731]
[1777618501827,43.0,76973.16,0.0,-0.98999,1e-05,1.53731]
[1777618502205,43.0,76973.5,0.0,-0.98998,1e-05,1.53781]
[1777618504712,43.0,76974.82,0.0,-0.98997,1e-05,1.53974]
[1777618508248,43.0,76983.6,0.0,-0.98987,1e-05,1.55265]
[1777618510262,43.0,76989.39,0.0,-0.98981,1e-05,1.5612]
[1777618511269,43.0,76995.46,0.0,-0.98974,1e-05,1.57022]
[1777618513282,43.0,76995.39,0.0,-0.98975,1e-05,1.57011]
[1777618516304,43.0,77000.26,0.0,-0.98969,1e-05,1.57737]
[1777618518318,43.0,77009.79,0.0,-0.98959,1e-05,1.59166]
[1777618520332,43.0,77010.58,0.0,-0.98958,1e-05,1.59285]
[1777618523988,43.0,77011.26,0.0,-0.98957,1e-05,1.59388]
[1777618524076,43.0,77011.26,0.0,-0.98957,1e-05,1.59388]
[1777618524360,43.0,77011.33,0.0,-0.98957,1e-05,1.59398]
[1777618526897,43.0,77014.13,0.0,-0.98954,1e-05,1.5982]
[1777618527326,43.0,77014.13,0.0,-0.98954,1e-05,1.5982]
[1777618531409,43.0,77016.34,0.0,-0.98952,1e-05,1.5998]
[1777618532985,43.0,77017.61,0.0,-0.98951,1e-05,1.60172]
[1777618533076,43.0,77017.61,0.0,-0.98951,1e-05,1.60172]
[1777618533093,43.0,77017.61,0.0,-0.98951,1e-05,1.60172]
[1777618533325,43.0,77017.61,0.0,-0.98951,1e-05,1.60172]
[1777618533423,43.0,77017.55,0.0,-0.98951,1e-05,1.60163]
[1777618538458,43.0,77018.28,0.0,-0.9895,1e-05,1.60273]
[1777618540472,43.0,77028.07,0.0,-0.98939,1e-05,1.6176]
[1777618541479,43.0,77034.72,0.0,-0.98932,1e-05,1.62777]
[1777618543493,43.0,77038.05,0.0,-0.98928,1e-05,1.63288]
[1777618548528,43.0,77035.08,0.0,-0.98931,1e-05,1.62832]
[1777618550542,43.0,77031.34,0.0,-0.98935,1e-05,1.6226]
[1777618555577,43.0,77029.83,0.0,-0.98937,1e-05,1.62029]
[1777618557421,43.0,77031.29,0.0,-0.98936,1e-05,1.62252]
[1777618557575,43.0,77031.29,0.0,-0.98936,1e-05,1.62252]
[1777618562626,43.0,77037.21,0.0,-0.98929,1e-05,1.63159]
[1777618566095,43.0,77037.63,0.0,-0.98928,1e-05,1.63223]
[1777618566149,43.0,77037.63,0.0,-0.98928,1e-05,1.63223]
[1777618566326,43.0,77037.63,0.0,-0.98928,1e-05,1.63223]
[1777618566425,43.0,77038.29,0.0,-0.98928,1e-05,1.63325]
[1777618570688,43.0,77046.67,0.0,-0.98918,1e-05,1.64616]
[1777618571694,43.0,77047.17,0.0,-0.98917,1e-05,1.64693]
[1777618574316,43.0,77044.52,0.0,-0.9892,1e-05,1.64284]
[1777618574325,43.0,77044.52,0.0,-0.9892,1e-05,1.64284]
[1777618574584,43.0,77044.52,0.0,-0.9892,1e-05,1.64284]
[1777618574826,43.0,77044.81,0.0,-0.9892,1e-05,1.64329]
[1777618574888,43.0,77046.87,0.0,-0.98918,1e-05,1.64647]
[1777618580757,43.0,77044.48,0.0,-0.9892,1e-05,1.64278]
[1777618582838,43.0,77045.59,0.0,-0.98919,1e-05,1.64449]
[1777618583778,43.0,77052.74,0.0,-0.98911,1e-05,1.65557]
[1777618586601,43.0,77054.71,0.0,-0.98909,1e-05,1.65863]
[1777618586799,43.0,77061.0,0.0,-0.98901,1e-05,1.66844]
[1777618587806,43.0,77065.13,0.0,-0.98897,1e-05,1.6749]
[1777618592841,43.0,77062.67,0.0,-0.98901,1e-05,1.66925]
[1777618594177,43.0,77062.67,0.0,-0.98901,1e-05,1.66925]
[1777618594251,43.0,77062.67,0.0,-0.98901,1e-05,1.66925]
[1777618594327,43.0,77062.67,0.0,-0.98901,1e-05,1.66925]
[1777618594404,43.0,77062.86,0.0,-0.989,1e-05,1.66955]
[1777618597876,43.0,77066.13,0.0,-0.98897,1e-05,1.67467]
[1777618601551,43.0,77064.01,0.0,-0.98899,1e-05,1.67135]
[1777618601578,43.0,77064.01,0.0,-0.98899,1e-05,1.67135]
[1777618601852,43.0,77063.57,0.0,-0.989,1e-05,1.67066]
[1777618602077,43.0,77063.57,0.0,-0.989,1e-05,1.67066]
[1777618602178,43.0,77065.88,0.0,-0.98897,1e-05,1.67428]
[1777618604926,43.0,77077.31,0.0,-0.98883,1e-05,1.69227]
[1777618605933,43.0,77078.3,0.0,-0.98882,1e-05,1.69384]
[1777618607947,43.0,77072.48,0.0,-0.98889,1e-05,1.68465]
[1777618610970,43.0,77079.82,0.0,-0.9888,1e-05,1.69624]
[1777618613300,43.0,77079.48,0.0,-0.98881,1e-05,1.6957]
[1777618614238,43.0,77079.76,0.0,-0.9888,1e-05,1.69615]
[1777618616015,43.0,77087.96,0.0,-0.98871,1e-05,1.70917]
[1777618617019,43.0,77089.86,0.0,-0.98868,1e-05,1.7122]
[1777618622054,43.0,77088.17,0.0,-0.9887,1e-05,1.70951]
[1777618622818,43.0,77088.17,0.0,-0.9887,1e-05,1.70951]
[1777618623758,43.0,77088.93,0.0,-0.9887,1e-05,1.71072]
[1777618624431,43.0,77090.01,0.0,-0.98868,1e-05,1.71244]
[1777618624798,43.0,77090.01,0.0,-0.98868,1e-05,1.71244]
[1777618630110,43.0,77085.71,0.0,-0.98873,1e-05,1.70559]
[1777618632137,43.0,77080.91,0.0,-0.98879,1e-05,1.69797]
[1777618633682,43.0,77079.93,0.0,-0.9888,1e-05,1.69642]
[1777618633827,43.0,77079.93,0.0,-0.9888,1e-05,1.69642]
[1777618634237,43.0,77079.93,0.0,-0.9888,1e-05,1.69642]
[1777618634324,43.0,77079.93,0.0,-0.9888,1e-05,1.69642]
[1777618634338,43.0,77079.49,0.0,-0.98881,1e-05,1.69572]
[1777618640193,43.0,77079.41,0.0,-0.98881,1e-05,1.69559]
[1777618645230,43.0,77080.66,0.0,-0.98879,1e-05,1.69757]
[1777618650265,43.0,77077.31,0.0,-0.98883,1e-05,1.69227]
[1777618651124,43.0,77077.31,0.0,-0.98883,1e-05,1.69227]
[1777618651327,43.0,77077.31,0.0,-0.98883,1e-05,1.69227]
[1777618657099,43.0,77077.86,0.0,-0.98884,1e-05,1.69133]
[1777618657517,43.0,77077.86,0.0,-0.98884,1e-05,1.69133]
[1777618663355,43.0,77077.4,0.0,-0.98884,1e-05,1.6906]
[1777618664804,43.0,77077.02,0.0,-0.98885,1e-05,1.69]
[1777618664826,43.0,77077.02,0.0,-0.98885,1e-05,1.69]
[1777618665337,43.0,77077.02,0.0,-0.98885,1e-05,1.69]
[1777618665575,43.0,77077.02,0.0,-0.98885,1e-05,1.69]
[1777618665617,43.0,77076.7,0.0,-0.98885,1e-05,1.6895]
[1777618672425,43.0,77077.35,0.0,-0.98884,1e-05,1.69053]
[1777618677460,43.0,77080.01,0.0,-0.98881,1e-05,1.69473]
[1777618679506,43.0,77080.42,0.0,-0.98881,1e-05,1.69538]
[1777618679576,43.0,77080.42,0.0,-0.98881,1e-05,1.69538]
[1777618682495,43.0,77070.49,0.0,-0.98893,1e-05,1.67972]
[1777618683502,43.0,77060.5,0.0,-0.98904,1e-05,1.66407]
[1777618684509,43.0,77056.28,0.0,-0.98909,1e-05,1.6575]
[1777618685516,43.0,77058.3,0.0,-0.98907,1e-05,1.66065]
[1777618687530,43.0,77054.2,0.0,-0.98912,1e-05,1.65427]
[1777618689458,43.0,77053.61,0.0,-0.98912,1e-05,1.65335]
[1777618689577,43.0,77053.61,0.0,-0.98912,1e-05,1.65335]
[1777618689970,43.0,77053.66,0.0,-0.98912,1e-05,1.65343]
[1777618690075,43.0,77053.66,0.0,-0.98912,1e-05,1.65343]
[1777618690551,43.0,77053.5,0.0,-0.98912,1e-05,1.65318]
[1777618695588,43.0,77053.71,0.0,-0.98912,1e-05,1.65351]
[1777618697053,43.0,77053.44,0.0,-0.98912,1e-05,1.65309]
[1777618697077,43.0,77053.44,0.0,-0.98912,1e-05,1.65309]
[1777618702637,43.0,77052.24,0.0,-0.98914,1e-05,1.65123]
[1777618707672,43.0,77053.34,0.0,-0.98913,1e-05,1.65294]
[1777618714090,43.0,77055.43,0.0,-0.9891,1e-05,1.65618]
[1777618714327,43.0,77055.43,0.0,-0.9891,1e-05,1.65618]
[1777618714672,43.0,77055.43,0.0,-0.9891,1e-05,1.65618]
[1777618714720,43.0,77055.54,0.0,-0.98911,1e-05,1.65457]
[1777618714833,43.0,77055.54,0.0,-0.98911,1e-05,1.65457]
[1777618720763,43.0,77052.39,0.0,-0.98915,1e-05,1.64968]
[1777618722777,43.0,77040.77,0.0,-0.98928,1e-05,1.63176]
[1777618723783,43.0,77029.75,0.0,-0.98941,1e-05,1.6149]
[1777618724791,43.0,77031.43,0.0,-0.98939,1e-05,1.61746]
[1777618729770,43.0,77029.93,0.0,-0.9894,1e-05,1.61518]
[1777618729827,43.0,77029.63,0.0,-0.98941,1e-05,1.61472]
[1777618735869,43.0,77030.15,0.0,-0.9894,1e-05,1.61551]
[1777618741915,43.0,77030.3,0.0,-0.9894,1e-05,1.61574]
[1777618744496,43.0,77030.2,0.0,-0.9894,1e-05,1.61559]
[1777618744577,43.0,77030.2,0.0,-0.9894,1e-05,1.61559]
[1777618745180,43.0,77030.24,0.0,-0.9894,1e-05,1.61565]
[1777618745327,43.0,77030.24,0.0,-0.9894,1e-05,1.61565]
[1777618745427,43.0,77029.23,0.0,-0.98941,1e-05,1.61411]
[1777618747957,43.0,77023.04,0.0,-0.98948,1e-05,1.60471]
[1777618750030,43.0,77022.75,0.0,-0.98949,1e-05,1.60427]
[1777618750080,43.0,77022.75,0.0,-0.98949,1e-05,1.60427]
[1777618754698,43.0,77022.75,0.0,-0.98949,1e-05,1.60427]
[1777618754827,43.0,77022.67,0.0,-0.98949,1e-05,1.60415]
[1777618755010,43.0,77022.29,0.0,-0.98949,1e-05,1.60357]
[1777618758595,43.0,77022.35,0.0,-0.98949,1e-05,1.60367]
[1777618758827,43.0,77022.34,0.0,-0.98949,1e-05,1.60365]
[1777618764069,43.0,77019.75,0.0,-0.98952,1e-05,1.59973]
[1777618765262,43.0,77019.75,0.0,-0.98952,1e-05,1.59973]
[1777618765325,43.0,77019.75,0.0,-0.98952,1e-05,1.59973]
[1777618765667,43.0,77019.75,0.0,-0.98952,1e-05,1.59973]
[1777618765707,43.0,77019.36,0.0,-0.98952,1e-05,1.59914]
[1777618765827,43.0,77019.36,0.0,-0.98952,1e-05,1.59914]
[1777618769105,43.0,77022.57,0.0,-0.98949,1e-05,1.604]
[1777618771121,43.0,77022.62,0.0,-0.98949,1e-05,1.60407]
[1777618771324,43.0,77022.62,0.0,-0.98949,1e-05,1.60407]
[1777618777161,43.0,77025.31,0.0,-0.98947,1e-05,1.60641]
[1777618778204,43.0,77025.31,0.0,-0.98947,1e-05,1.60641]
[1777618778325,43.0,77025.31,0.0,-0.98947,1e-05,1.60641]
[1777618778847,43.0,77027.59,0.0,-0.98944,1e-05,1.60987]
[1777618779078,43.0,77027.59,0.0,-0.98944,1e-05,1.60987]
[1777618779176,43.0,77027.58,0.0,-0.98944,1e-05,1.60985]
[1777618784210,43.0,77024.56,0.0,-0.98948,1e-05,1.60527]
[1777618787222,43.0,77023.16,0.0,-0.98949,1e-05,1.60315]
[1777618787328,43.0,77023.16,0.0,-0.98949,1e-05,1.60315]
[1777618787725,43.0,77023.16,0.0,-0.98949,1e-05,1.60315]
[1777618787826,43.0,77023.16,0.0,-0.98949,1e-05,1.60315]
[1777618787784,43.0,77021.67,0.0,-0.98951,1e-05,1.60089]
[1777618788238,43.0,77016.74,0.0,-0.98956,1e-05,1.59345]
[1777618790253,43.0,77010.03,0.0,-0.98964,1e-05,1.58336]
[1777618791259,43.0,77005.12,0.0,-0.98969,1e-05,1.57602]
[1777618796295,43.0,77002.62,0.0,-0.98972,1e-05,1.57229]
[1777618797302,43.0,76994.48,0.0,-0.98981,1e-05,1.56019]
[1777618798309,43.0,76985.6,0.0,-0.98991,1e-05,1.54708]
[1777618799316,43.0,76978.07,0.0,-0.98999,1e-05,1.53603]
[1777618800325,43.0,76967.82,0.0,-0.9901,1e-05,1.52109]
[1777618801333,43.0,76967.05,0.0,-0.99011,1e-05,1.51997]
[1777618803347,43.0,76974.39,0.0,-0.99003,1e-05,1.53065]
[1777618804354,43.0,76980.25,0.0,-0.98996,1e-05,1.53922]
[1777618806368,43.0,76979.83,0.0,-0.98997,1e-05,1.5386]
[1777618811409,43.0,76983.02,0.0,-0.98993,1e-05,1.54328]
[1777618812415,43.0,76988.84,0.0,-0.98987,1e-05,1.55185]
[1777618813423,43.0,76992.21,0.0,-0.98983,1e-05,1.55683]
[1777618817155,43.0,76993.72,0.0,-0.98982,1e-05,1.55906]
[1777618817326,43.0,76993.72,0.0,-0.98982,1e-05,1.55906]
[1777618821479,43.0,76998.68,0.0,-0.98976,1e-05,1.56642]
[1777618826431,43.0,76999.01,0.0,-0.98976,1e-05,1.56691]
[1777618826579,43.0,76999.01,0.0,-0.98976,1e-05,1.56691]
[1777618826847,43.0,76999.01,0.0,-0.98976,1e-05,1.56691]
[1777618827074,43.0,76998.9,0.0,-0.98976,1e-05,1.56675]
[1777618827521,43.0,76998.33,0.0,-0.98977,1e-05,1.5659]
[1777618832556,43.0,76997.8,0.0,-0.98978,1e-05,1.5634]
[1777618837594,43.0,76998.0,0.0,-0.98978,1e-05,1.56369]
[1777618841449,43.0,76997.83,0.0,-0.98978,1e-05,1.56344]
[1777618841574,43.0,76997.83,0.0,-0.98978,1e-05,1.56344]
[1777618841748,43.0,76997.83,0.0,-0.98978,1e-05,1.56344]
[1777618841828,43.0,76997.83,0.0,-0.98978,1e-05,1.56344]
[1777618841849,43.0,76997.86,0.0,-0.98978,1e-05,1.56349]
[1777618846657,43.0,77000.64,0.0,-0.98975,1e-05,1.56762]
[1777618850217,43.0,77003.38,0.0,-0.98972,1e-05,1.5717]
[1777618850323,43.0,77003.38,0.0,-0.98972,1e-05,1.5717]
[1777618855723,43.0,77003.94,0.0,-0.98972,1e-05,1.57253]
[1777618857845,43.0,77003.94,0.0,-0.98972,1e-05,1.57253]
[1777618857927,43.0,77003.93,0.0,-0.98972,1e-05,1.57252]
[1777618858075,43.0,77003.93,0.0,-0.98972,1e-05,1.57252]
[1777618862772,43.0,77009.24,0.0,-0.98966,1e-05,1.58045]
[1777618865796,43.0,77003.61,0.0,-0.98972,1e-05,1.57204]
[1777618866803,43.0,76997.64,0.0,-0.98979,1e-05,1.56316]
[1777618868817,43.0,76998.71,0.0,-0.98977,1e-05,1.56475]
[1777618872845,43.0,76991.26,0.0,-0.98986,1e-05,1.55371]
[1777618873750,43.0,76991.26,0.0,-0.98986,1e-05,1.55371]
[1777618873826,43.0,76991.26,0.0,-0.98986,1e-05,1.55371]
[1777618873852,43.0,76988.5,0.0,-0.98989,1e-05,1.54964]
[1777618877286,43.0,76987.67,0.0,-0.98989,1e-05,1.54842]
[1777618878735,43.0,76987.76,0.0,-0.98989,1e-05,1.54855]
[1777618878826,43.0,76987.76,0.0,-0.98989,1e-05,1.54855]
[1777618878887,43.0,76987.69,0.0,-0.98989,1e-05,1.54845]
[1777618880374,43.0,76987.35,0.0,-0.9899,1e-05,1.54795]
[1777618880578,43.0,76987.35,0.0,-0.9899,1e-05,1.54795]
[1777618882915,43.0,76990.61,0.0,-0.98986,1e-05,1.55275]
[1777618883922,43.0,76980.94,0.0,-0.98997,1e-05,1.53853]
[1777618884929,43.0,76974.24,0.0,-0.99004,1e-05,1.52874]
[1777618886943,43.0,76970.73,0.0,-0.99008,1e-05,1.52363]
[1777618887815,43.0,76970.73,0.0,-0.99008,1e-05,1.52363]
[1777618887827,43.0,76970.73,0.0,-0.99008,1e-05,1.52363]
[1777618888113,43.0,76970.39,0.0,-0.99008,1e-05,1.52314]
[1777618888325,43.0,76970.39,0.0,-0.99008,1e-05,1.52314]
[1777618888957,43.0,76970.29,0.0,-0.99008,1e-05,1.52299]
[1777618892985,43.0,76962.54,0.0,-0.99018,1e-05,1.51009]
[1777618894999,43.0,76961.69,0.0,-0.99018,1e-05,1.50886]
[1777618897463,43.0,76961.38,0.0,-0.99019,1e-05,1.50842]
[1777618897577,43.0,76961.38,0.0,-0.99019,1e-05,1.50842]
[1777618903056,43.0,76964.32,0.0,-0.99016,1e-05,1.51266]
[1777618904286,43.0,76964.32,0.0,-0.99016,1e-05,1.51266]
[1777618904331,43.0,76964.32,0.0,-0.99016,1e-05,1.51266]
[1777618904530,43.0,76964.32,0.0,-0.99016,1e-05,1.51266]
[1777618904576,43.0,76964.32,0.0,-0.99016,1e-05,1.51266]
[1777618904588,43.0,76964.3,0.0,-0.99016,1e-05,1.51263]
[1777618910791,43.0,76965.89,0.0,-0.99014,1e-05,1.51493]
[1777618910825,43.0,76965.89,0.0,-0.99014,1e-05,1.51493]
[1777618911336,43.0,76964.76,0.0,-0.99015,1e-05,1.5133]
[1777618911575,43.0,76964.76,0.0,-0.99015,1e-05,1.5133]
[1777618911677,43.0,76965.71,0.0,-0.99014,1e-05,1.51467]
[1777618916149,43.0,76970.23,0.0,-0.99009,1e-05,1.52122]
[1777618917621,43.0,76970.23,0.0,-0.99009,1e-05,1.52122]
[1777618917827,43.0,76970.23,0.0,-0.99009,1e-05,1.52122]
[1777618917865,43.0,76975.85,0.0,-0.99003,1e-05,1.5294]
[1777618918163,43.0,76978.84,0.0,-0.99,1e-05,1.53377]
[1777618923560,43.0,76976.89,0.0,-0.99002,1e-05,1.53092]
[1777618923575,43.0,76976.89,0.0,-0.99002,1e-05,1.53092]
[1777618924437,43.0,76977.96,0.0,-0.99001,1e-05,1.53248]
[1777618924575,43.0,76977.96,0.0,-0.99001,1e-05,1.53248]
[1777618924679,43.0,76977.66,0.0,-0.99001,1e-05,1.53204]
[1777618927860,43.0,76977.44,0.0,-0.99002,1e-05,1.53172]
[1777618928073,43.0,76977.44,0.0,-0.99002,1e-05,1.53172]
[1777618929241,43.0,76981.82,0.0,-0.98997,1e-05,1.53813]
[1777618931555,43.0,76981.61,0.0,-0.98997,1e-05,1.53782]
[1777618931576,43.0,76981.61,0.0,-0.98997,1e-05,1.53782]
[1777618931600,43.0,76982.35,0.0,-0.98996,1e-05,1.5389]
[1777618932839,43.0,76982.35,0.0,-0.98996,1e-05,1.5389]
[1777618933075,43.0,76982.35,0.0,-0.98996,1e-05,1.5389]
[1777618937418,43.0,76986.13,0.0,-0.98992,1e-05,1.54445]
[1777618937583,43.0,76986.13,0.0,-0.98992,1e-05,1.54445]
[1777618937792,43.0,76986.13,0.0,-0.98992,1e-05,1.54445]
[1777618937829,43.0,76986.13,0.0,-0.98992,1e-05,1.54445]
[1777618937836,43.0,76986.72,0.0,-0.98992,1e-05,1.54532]
[1777618943859,43.0,76986.82,0.0,-0.98991,1e-05,1.54547]
[1777618944073,43.0,76986.82,0.0,-0.98991,1e-05,1.54547]
[1777618949380,43.0,76988.04,0.0,-0.9899,1e-05,1.54726]
[1777618952470,43.0,76984.9,0.0,-0.98995,1e-05,1.54094]
[1777618952579,43.0,76984.9,0.0,-0.98995,1e-05,1.54094]
[1777618952672,43.0,76982.2,0.0,-0.98998,1e-05,1.53699]
[1777618953514,43.0,76982.2,0.0,-0.98998,1e-05,1.53699]
[1777618953574,43.0,76982.2,0.0,-0.98998,1e-05,1.53699]
[1777618953608,43.0,76983.06,0.0,-0.98997,1e-05,1.53825]
[1777618959451,43.0,76986.02,0.0,-0.98993,1e-05,1.54259]
[1777618960451,43.0,76986.02,0.0,-0.98993,1e-05,1.54259]
[1777618960662,43.0,76986.02,0.0,-0.98993,1e-05,1.54259]
[1777618962729,43.0,76986.04,0.0,-0.98993,1e-05,1.54262]
[1777618962833,43.0,76986.04,0.0,-0.98993,1e-05,1.54262]
[1777618962932,43.0,76986.68,0.0,-0.98993,1e-05,1.54356]
[1777618964103,43.0,76986.68,0.0,-0.98993,1e-05,1.54356]
[1777618964325,43.0,76986.45,0.0,-0.98993,1e-05,1.54322]
[1777618969549,43.0,76986.32,0.0,-0.98993,1e-05,1.54303]
[1777618969577,43.0,76986.32,0.0,-0.98993,1e-05,1.54303]
[1777618970843,43.0,76985.21,0.0,-0.98994,1e-05,1.5414]
[1777618971076,43.0,76985.21,0.0,-0.98994,1e-05,1.5414]
[1777618970873,43.0,76986.19,0.0,-0.98993,1e-05,1.54284]
[1777618976334,43.0,76984.46,0.0,-0.98995,1e-05,1.5403]
[1777618976574,43.0,76984.46,0.0,-0.98995,1e-05,1.5403]
[1777618982810,43.0,76985.3,0.0,-0.98994,1e-05,1.54153]
[1777618982825,43.0,76985.3,0.0,-0.98994,1e-05,1.54153]
[1777618982848,43.0,76981.96,0.0,-0.98998,1e-05,1.53664]
[1777618983510,43.0,76981.96,0.0,-0.98998,1e-05,1.53664]
[1777618983580,43.0,76981.96,0.0,-0.98998,1e-05,1.53664]
[1777618983622,43.0,76982.29,0.0,-0.98997,1e-05,1.53712]
[1777618991678,43.0,76983.15,0.0,-0.98997,1e-05,1.53838]
[1777618992472,43.0,76983.15,0.0,-0.98997,1e-05,1.53838]
[1777618992576,43.0,76983.15,0.0,-0.98997,1e-05,1.53838]
[1777618997719,43.0,76981.26,0.0,-0.98999,1e-05,1.53561]
[1777618998353,43.0,76981.26,0.0,-0.98999,1e-05,1.53561]
[1777618998575,43.0,76981.26,0.0,-0.98999,1e-05,1.53561]
[1777618999828,43.0,76980.77,0.0,-0.98999,1e-05,1.53489]
[1777619000076,43.0,76980.77,0.0,-0.98999,1e-05,1.53489]
[1777618999920,43.0,76980.54,0.0,-0.98999,1e-05,1.53456]
[1777619004469,43.0,76980.86,0.0,-0.98999,1e-05,1.53503]
[1777619004581,43.0,76980.86,0.0,-0.98999,1e-05,1.53503]
[1777619008800,43.01,76968.99,0.0,-0.99011,1e-05,1.51891]
[1777619009807,43.07,76957.9,0.0,-0.99014,1e-05,1.51439]
[1777619010814,43.13,76955.6,0.0,-0.99008,1e-05,1.52258]
[1777619011578,43.13,76955.6,0.0,-0.99008,1e-05,1.52258]
[1777619011825,43.13,76955.6,0.0,-0.99008,1e-05,1.52258]
[1777619011929,43.19,76956.52,0.0,-0.98999,1e-05,1.53379]
[1777619013367,43.24,76956.49,0.0,-0.98991,1e-05,1.54534]
[1777619013576,43.24,76956.49,0.0,-0.98991,1e-05,1.54534]
[1777619013835,43.3,76956.66,0.0,-0.98982,1e-05,1.55722]
[1777619016540,43.42,76956.31,0.0,-0.98965,1e-05,1.57997]
[1777619016576,43.42,76956.31,0.0,-0.98965,1e-05,1.57997]
[1777619020884,43.6,76948.73,0.0,-0.98947,1e-05,1.60341]
[1777619021891,43.6,76945.35,0.0,-0.9895,1e-05,1.59944]
[1777619023037,43.6,76945.35,0.0,-0.9895,1e-05,1.59944]
[1777619023076,43.6,76945.35,0.0,-0.9895,1e-05,1.59944]
[1777619023073,43.61,76943.53,0.0,-0.9895,1e-05,1.59894]
[1777619024351,43.61,76943.5,0.0,-0.9895,1e-05,1.5989]
[1777619024578,43.61,76943.5,0.0,-0.9895,1e-05,1.5989]
[1777619024912,43.62,76945.94,0.0,-0.98947,1e-05,1.60366]
[1777619028433,43.64,76945.11,0.0,-0.98945,1e-05,1.60575]
[1777619028576,43.64,76945.11,0.0,-0.98945,1e-05,1.60575]
[1777619033975,43.66,76948.8,0.0,-0.98938,1e-05,1.6157]
[1777619034604,43.66,76948.8,0.0,-0.98938,1e-05,1.6157]
[1777619034825,43.66,76948.8,0.0,-0.98938,1e-05,1.6157]
[1777619036527,43.66,76949.93,0.0,-0.98936,1e-05,1.6174]
[1777619036578,43.66,76949.93,0.0,-0.98936,1e-05,1.6174]
[1777619036996,43.66,76952.25,0.0,-0.98934,1e-05,1.62089]
[1777619040316,43.66,76953.23,0.0,-0.98933,1e-05,1.62237]
[1777619040334,43.66,76953.23,0.0,-0.98933,1e-05,1.62237]
[1777619043989,43.66,76952.32,0.0,-0.98934,1e-05,1.621]
[1777619044074,43.66,76952.32,0.0,-0.98934,1e-05,1.621]
[1777619044226,43.66,76952.83,0.0,-0.98933,1e-05,1.62177]
[1777619044325,43.66,76952.83,0.0,-0.98933,1e-05,1.62177]
[1777619045055,43.66,76952.88,0.0,-0.98933,1e-05,1.62184]
[1777619050019,43.66,76953.23,0.0,-0.98933,1e-05,1.62237]
[1777619050074,43.66,76953.23,0.0,-0.98933,1e-05,1.62237]
[1777619051097,43.66,76949.05,0.0,-0.98937,1e-05,1.61608]
[1777619051812,43.66,76949.05,0.0,-0.98937,1e-05,1.61608]
[1777619051826,43.66,76949.05,0.0,-0.98937,1e-05,1.61608]
[1777619052104,43.66,76949.55,0.0,-0.98937,1e-05,1.61683]
[1777619057139,43.66,76951.68,0.0,-0.98934,1e-05,1.62004]
[1777619058146,43.66,76955.58,0.0,-0.9893,1e-05,1.62592]
[1777619060160,43.66,76960.84,0.0,-0.98924,1e-05,1.63388]
[1777619060575,43.66,76960.84,0.0,-0.98924,1e-05,1.63388]
[1777619062581,43.66,76963.97,0.0,-0.98921,1e-05,1.63864]
[1777619062829,43.66,76963.97,0.0,-0.98921,1e-05,1.63864]
[1777619063181,43.66,76964.05,0.0,-0.98921,1e-05,1.63876]
[1777619065116,43.66,76963.45,0.0,-0.98921,1e-05,1.63785]
[1777619065323,43.66,76963.61,0.0,-0.98921,1e-05,1.63809]
[1777619072244,43.66,76963.19,0.0,-0.98923,1e-05,1.63568]
[1777619076544,43.66,76961.22,0.0,-0.98925,1e-05,1.63269]
[1777619076583,43.66,76961.22,0.0,-0.98925,1e-05,1.63269]
[1777619076631,43.66,76961.49,0.0,-0.98925,1e-05,1.6331]
[1777619077279,43.66,76958.39,0.0,-0.98928,1e-05,1.6284]
[1777619079025,43.66,76958.39,0.0,-0.98928,1e-05,1.6284]
[1777619079076,43.66,76958.39,0.0,-0.98928,1e-05,1.6284]
[1777619084804,43.66,76957.31,0.0,-0.98929,1e-05,1.62677]
[1777619084829,43.66,76957.31,0.0,-0.98929,1e-05,1.62677]
[1777619084903,43.66,76958.57,0.0,-0.98928,1e-05,1.62868]
[1777619086642,43.66,76959.22,0.0,-0.98927,1e-05,1.62966]
[1777619086827,43.66,76959.22,0.0,-0.98927,1e-05,1.62966]
[1777619092384,43.66,76960.48,0.0,-0.98926,1e-05,1.63157]
[1777619095744,43.66,76960.13,0.0,-0.98926,1e-05,1.63104]
[1777619095835,43.66,76960.13,0.0,-0.98926,1e-05,1.63104]
[1777619095837,43.66,76959.46,0.0,-0.98927,1e-05,1.63002]
[1777619097237,43.66,76959.46,0.0,-0.98927,1e-05,1.63002]
[1777619097328,43.66,76959.01,0.0,-0.98927,1e-05,1.62934]
[1777619101915,43.66,76962.28,0.0,-0.98924,1e-05,1.6343]
[1777619102116,43.66,76962.28,0.0,-0.98924,1e-05,1.6343]
[1777619102173,43.66,76963.88,0.0,-0.98922,1e-05,1.63673]
[1777619102940,43.66,76963.88,0.0,-0.98922,1e-05,1.63673]
[1777619103076,43.66,76963.88,0.0,-0.98922,1e-05,1.63673]
[1777619105654,43.66,76962.21,0.0,-0.98924,1e-05,1.63419]
[1777619105826,43.66,76962.21,0.0,-0.98924,1e-05,1.63419]
[1777619105864,43.66,76963.41,0.0,-0.98922,1e-05,1.63601]
[1777619106946,43.66,76963.41,0.0,-0.98922,1e-05,1.63601]
[1777619107079,43.66,76963.41,0.0,-0.98922,1e-05,1.63601]
[1777619112526,43.66,76963.93,0.0,-0.98922,1e-05,1.6368]
[1777619114029,43.66,76963.93,0.0,-0.98922,1e-05,1.6368]
[1777619114075,43.66,76963.93,0.0,-0.98922,1e-05,1.6368]
[1777619114110,43.66,76964.12,0.0,-0.98922,1e-05,1.63709]
[1777619114690,43.66,76964.12,0.0,-0.98922,1e-05,1.63709]
[1777619114828,43.66,76964.12,0.0,-0.98922,1e-05,1.63709]
[1777619114848,43.66,76966.81,0.0,-0.98919,1e-05,1.64118]
[1777619117324,43.66,76967.12,0.0,-0.98918,1e-05,1.64166]
[1777619117576,43.66,76967.12,0.0,-0.98918,1e-05,1.64166]
[1777619123604,43.66,76966.36,0.0,-0.98919,1e-05,1.6405]
[1777619128270,43.66,76965.47,0.0,-0.9892,1e-05,1.63914]
[1777619128326,43.66,76964.43,0.0,-0.98921,1e-05,1.63756]
[1777619128639,43.66,76963.66,0.0,-0.98922,1e-05,1.63639]
[1777619129703,43.66,76963.66,0.0,-0.98922,1e-05,1.63639]
[1777619129831,43.66,76963.66,0.0,-0.98922,1e-05,1.63639]
[1777619132119,43.66,76964.94,0.0,-0.98921,1e-05,1.63834]
[1777619133674,43.66,76967.56,0.0,-0.98919,1e-05,1.64055]
[1777619135037,43.66,76967.56,0.0,-0.98919,1e-05,1.64055]
[1777619135074,43.66,76967.56,0.0,-0.98919,1e-05,1.64055]
[1777619135138,43.66,76971.09,0.0,-0.98915,1e-05,1.64593]
[1777619137007,43.66,76971.56,0.0,-0.98914,1e-05,1.64665]
[1777619137075,43.66,76971.56,0.0,-0.98914,1e-05,1.64665]
[1777619142736,43.66,76971.46,0.0,-0.98914,1e-05,1.64649]
[1777619144123,43.66,76971.46,0.0,-0.98914,1e-05,1.64649]
[1777619144221,43.66,76971.46,0.0,-0.98914,1e-05,1.64649]
[1777619144324,43.66,76971.46,0.0,-0.98914,1e-05,1.64649]
[1777619145950,43.66,76971.46,0.0,-0.98914,1e-05,1.64649]
[1777619146077,43.66,76971.46,0.0,-0.98914,1e-05,1.64649]
[1777619146165,43.66,76971.55,0.0,-0.98914,1e-05,1.64663]
[1777619151800,43.66,76971.99,0.0,-0.98914,1e-05,1.6473]
[1777619153813,43.66,76974.4,0.0,-0.98911,1e-05,1.65099]
[1777619154752,43.66,76974.4,0.0,-0.98911,1e-05,1.65099]
[1777619154825,43.66,76974.4,0.0,-0.98911,1e-05,1.65099]
[1777619154849,43.66,76974.54,0.0,-0.98911,1e-05,1.6512]
[1777619156748,43.66,76974.54,0.0,-0.98911,1e-05,1.6512]
[1777619156829,43.66,76974.54,0.0,-0.98911,1e-05,1.6512]
[1777619161870,43.66,76973.57,0.0,-0.98912,1e-05,1.64972]
[1777619165052,43.66,76971.84,0.0,-0.98914,1e-05,1.64707]
[1777619165077,43.66,76971.84,0.0,-0.98914,1e-05,1.64707]
[1777619165147,43.66,76971.73,0.0,-0.98914,1e-05,1.64691]
[1777619167146,43.66,76971.78,0.0,-0.98914,1e-05,1.64698]
[1777619167328,43.66,76971.89,0.0,-0.98913,1e-05,1.64822]
[1777619170780,43.68,76972.37,0.0,-0.98911,1e-05,1.65108]
[1777619170825,43.68,76972.37,0.0,-0.98911,1e-05,1.65108]
[1777619170933,43.68,76971.21,0.0,-0.98911,1e-05,1.65037]
[1777619173139,43.69,76971.87,0.0,-0.9891,1e-05,1.65244]
[1777619173326,43.7,76972.04,0.0,-0.98908,1e-05,1.65481]
[1777619178765,43.72,76970.6,0.0,-0.98907,1e-05,1.65679]
[1777619178826,43.72,76970.6,0.0,-0.98907,1e-05,1.65679]
[1777619178992,43.72,76969.31,0.0,-0.98907,1e-05,1.65586]
[1777619181439,43.73,76968.47,0.0,-0.98907,1e-05,1.65665]
[1777619181576,43.73,76968.47,0.0,-0.98907,1e-05,1.65665]
[1777619187046,43.76,76966.28,0.0,-0.98904,1e-05,1.65949]
[1777619187650,43.76,76966.28,0.0,-0.98904,1e-05,1.65949]
[1777619187825,43.76,76966.28,0.0,-0.98904,1e-05,1.65949]
[1777619188053,43.77,76965.1,0.0,-0.98905,1e-05,1.6587]
[1777619189573,43.77,76964.54,0.0,-0.98905,1e-05,1.65887]
[1777619189829,43.77,76964.54,0.0,-0.98905,1e-05,1.65887]
[1777619192082,43.79,76967.09,0.0,-0.98901,1e-05,1.66407]
[1777619193089,43.79,76969.9,0.0,-0.98897,1e-05,1.66942]
[1777619193715,43.79,76969.9,0.0,-0.98897,1e-05,1.66942]
[1777619193833,43.79,76969.9,0.0,-0.98897,1e-05,1.66942]
[1777619193909,43.79,76969.9,0.0,-0.98897,1e-05,1.66942]
[1777619194075,43.79,76969.9,0.0,-0.98897,1e-05,1.66942]
[1777619194175,43.8,76970.6,0.0,-0.98894,1e-05,1.67253]
[1777619197117,43.81,76966.89,0.0,-0.98897,1e-05,1.66883]
[1777619198840,43.82,76965.55,0.0,-0.98898,1e-05,1.66777]
[1777619199077,43.82,76965.55,0.0,-0.98898,1e-05,1.66777]
[1777619202152,43.84,76967.67,0.0,-0.98892,1e-05,1.67507]
[1777619204336,43.85,76967.25,0.0,-0.98891,1e-05,1.67642]
[1777619204575,43.85,76968.19,0.0,-0.9889,1e-05,1.67886]
[1777619205173,43.86,76968.43,0.0,-0.98889,1e-05,1.68023]
[1777619205612,43.86,76968.43,0.0,-0.98889,1e-05,1.68023]
[1777619205832,43.86,76968.43,0.0,-0.98889,1e-05,1.68023]
[1777619210208,43.88,76970.31,0.0,-0.98883,1e-05,1.68805]
[1777619213220,43.89,76970.0,0.0,-0.98881,1e-05,1.68952]
[1777619213329,43.89,76970.0,0.0,-0.98881,1e-05,1.68952]
[1777619216388,43.91,76970.06,0.0,-0.98878,1e-05,1.69348]
[1777619216580,43.91,76970.06,0.0,-0.98878,1e-05,1.69348]
[1777619217257,43.92,76971.67,0.0,-0.98876,1e-05,1.69695]
[1777619218211,43.92,76971.67,0.0,-0.98876,1e-05,1.69695]
[1777619218331,43.92,76971.67,0.0,-0.98876,1e-05,1.69695]
[1777619219271,43.92,76977.4,0.0,-0.98868,1e-05,1.7078]
[1777619224306,43.95,76976.36,0.0,-0.98865,1e-05,1.71088]
[1777619224872,43.95,76976.36,0.0,-0.98865,1e-05,1.71088]
[1777619225045,43.95,76976.36,0.0,-0.98865,1e-05,1.71088]
[1777619225075,43.95,76976.36,0.0,-0.98865,1e-05,1.71088]
[1777619225313,43.95,76977.6,0.0,-0.98863,1e-05,1.71376]
[1777619227327,43.96,76975.83,0.0,-0.98864,1e-05,1.71286]
[1777619229164,43.97,76976.95,0.0,-0.98862,1e-05,1.71555]
[1777619229326,43.97,76976.95,0.0,-0.98862,1e-05,1.71555]
[1777619234377,43.99,76976.89,0.0,-0.98858,1e-05,1.72101]
[1777619236601,44.0,76977.11,0.0,-0.98857,1e-05,1.72228]
[1777619236824,44.0,76977.11,0.0,-0.98857,1e-05,1.72228]
[1777619236874,44.0,76980.9,0.0,-0.98851,1e-05,1.72917]
[1777619237397,44.01,76985.91,0.0,-0.98845,1e-05,1.73799]
[1777619238403,44.05,76991.42,0.0,-0.98831,1e-05,1.75564]
[1777619240418,44.13,76993.02,0.0,-0.98816,1e-05,1.77524]
[1777619241425,44.17,76996.14,0.0,-0.98806,1e-05,1.78853]
[1777619242424,44.17,76996.14,0.0,-0.98806,1e-05,1.78853]
[1777619242579,44.17,76996.14,0.0,-0.98806,1e-05,1.78853]
[1777619243439,44.21,76998.82,0.0,-0.98796,1e-05,1.8017]
[1777619244616,44.21,76998.82,0.0,-0.98796,1e-05,1.8017]
[1777619244827,44.21,76998.82,0.0,-0.98796,1e-05,1.8017]
[1777619244911,44.22,76997.89,0.0,-0.98797,1e-05,1.80098]
[1777619247467,44.23,76994.77,0.0,-0.98799,1e-05,1.79829]
[1777619249332,44.23,76994.77,0.0,-0.98799,1e-05,1.79829]
[1777619249575,44.23,76996.04,0.0,-0.98796,1e-05,1.80114]
[1777619253939,44.24,76996.03,0.0,-0.98796,1e-05,1.80159]
[1777619254635,44.25,76995.67,0.0,-0.98795,1e-05,1.80257]
[1777619254826,44.25,76995.67,0.0,-0.98795,1e-05,1.80257]
[1777619260558,44.28,76996.15,0.0,-0.9879,1e-05,1.80881]
[1777619261565,44.28,77001.19,0.0,-0.98783,1e-05,1.81779]
[1777619263832,44.28,77002.33,0.0,-0.98781,1e-05,1.82041]
[1777619264076,44.28,77002.33,0.0,-0.98781,1e-05,1.82041]
[1777619264123,44.32,77003.88,0.0,-0.98774,1e-05,1.83043]
[1777619269621,44.43,77004.35,0.0,-0.98755,1e-05,1.85487]
[1777619270628,44.43,77007.64,0.0,-0.9875,1e-05,1.86101]
[1777619272883,44.44,77008.25,0.0,-0.98749,1e-05,1.86271]
[1777619273080,44.44,77008.25,0.0,-0.98749,1e-05,1.86271]
[1777619278686,44.49,77008.13,0.0,-0.98741,1e-05,1.8733]
[1777619279656,44.49,77008.13,0.0,-0.98741,1e-05,1.8733]
[1777619280325,44.49,77008.13,0.0,-0.98741,1e-05,1.8733]
[1777619280405,44.49,77008.44,0.0,-0.98739,1e-05,1.87514]
[1777619282008,44.49,77008.79,0.0,-0.98739,1e-05,1.87572]
[1777619282075,44.49,77008.79,0.0,-0.98739,1e-05,1.87572]
[1777619283720,44.58,77007.19,0.0,-0.98726,1e-05,1.89236]
[1777619288756,44.67,77007.7,0.0,-0.9871,1e-05,1.91274]
[1777619291356,44.68,77007.14,0.0,-0.9871,1e-05,1.91239]
[1777619291578,44.68,77007.1,0.0,-0.98709,1e-05,1.9135]
[1777619294577,44.69,77007.01,0.0,-0.98708,1e-05,1.91453]
[1777619294679,44.69,77007.01,0.0,-0.98708,1e-05,1.91512]
[1777619296614,44.69,77007.0,0.0,-0.98708,1e-05,1.91568]
[1777619296830,44.69,77007.0,0.0,-0.98708,1e-05,1.91568]
[1777619301847,44.71,77005.56,0.0,-0.98707,1e-05,1.91674]
[1777619303452,44.71,77006.58,0.0,-0.98705,1e-05,1.91904]
[1777619303575,44.71,77006.58,0.0,-0.98705,1e-05,1.91904]
[1777619306886,44.72,77006.19,0.0,-0.98704,1e-05,1.92011]
[1777619307184,44.72,77006.19,0.0,-0.98704,1e-05,1.92011]
[1777619307330,44.72,77006.19,0.0,-0.98704,1e-05,1.92011]
[1777619312924,44.74,77006.39,0.0,-0.98702,1e-05,1.92248]
[1777619317958,44.75,77006.85,0.0,-0.98699,1e-05,1.9261]
[1777619322994,44.76,77006.8,0.0,-0.98697,1e-05,1.92883]
[1777619328232,44.82,77006.0,0.0,-0.98689,1e-05,1.93955]
[1777619328325,44.82,77006.0,0.0,-0.98689,1e-05,1.93955]
[1777619332130,44.83,77006.0,0.0,-0.98687,1e-05,1.9417]
[1777619332328,44.83,77006.0,0.0,-0.98687,1e-05,1.9417]
[1777619335078,44.84,77001.59,0.0,-0.98691,1e-05,1.93634]
[1777619336195,44.84,77001.59,0.0,-0.98691,1e-05,1.93634]
[1777619336325,44.84,77001.59,0.0,-0.98691,1e-05,1.93634]
[1777619336403,44.84,76998.23,0.0,-0.98695,1e-05,1.93174]
[1777619337091,44.84,76994.93,0.0,-0.98699,1e-05,1.92616]
[1777619338099,44.85,76991.44,0.0,-0.98703,1e-05,1.92084]
[1777619339287,44.85,76991.44,0.0,-0.98703,1e-05,1.92084]
[1777619339334,44.85,76991.44,0.0,-0.98703,1e-05,1.92084]
[1777619339386,44.85,76990.02,0.0,-0.98704,1e-05,1.91959]
[1777619342496,44.86,76989.75,0.0,-0.98703,1e-05,1.92027]
[1777619342584,44.86,76989.75,0.0,-0.98703,1e-05,1.92027]
[1777619348339,44.87,76990.11,0.0,-0.98701,1e-05,1.92371]
[1777619350907,44.88,76990.51,0.0,-0.98699,1e-05,1.92606]
[1777619351077,44.88,76990.51,0.0,-0.98699,1e-05,1.92606]
[1777619352574,44.88,76990.65,0.0,-0.98698,1e-05,1.92741]
[1777619353205,44.89,76990.52,0.0,-0.98698,1e-05,1.92775]
[1777619354392,44.89,76990.52,0.0,-0.98698,1e-05,1.92775]
[1777619354491,44.89,76999.96,0.0,-0.98684,1e-05,1.94484]
[1777619354576,44.89,76999.96,0.0,-0.98684,1e-05,1.94484]
[1777619355219,44.89,77004.29,0.0,-0.98679,1e-05,1.95221]
[1777619356226,44.89,77015.37,0.0,-0.98664,1e-05,1.9717]
[1777619357232,44.9,77021.99,0.0,-0.98654,1e-05,1.98361]
[1777619358240,44.92,77023.92,0.0,-0.98648,1e-05,1.99178]
[1777619359762,44.94,77024.94,0.0,-0.98643,1e-05,1.99811]
[1777619359828,44.94,77024.94,0.0,-0.98643,1e-05,1.99811]
[1777619360254,44.96,77032.42,0.0,-0.98629,1e-05,2.01555]
[1777619360574,44.96,77032.42,0.0,-0.98629,1e-05,2.01555]
[1777619361261,44.98,77039.37,0.0,-0.98617,1e-05,2.03207]
[1777619362268,44.98,77040.72,0.0,-0.98614,1e-05,2.03485]
[1777619363275,45.0,77040.96,0.0,-0.98611,1e-05,2.0391]
[1777619368310,45.04,77043.37,0.0,-0.98601,1e-05,2.0517]
[1777619373290,45.05,77041.23,0.0,-0.98602,1e-05,2.05027]
[1777619373324,45.05,77041.23,0.0,-0.98602,1e-05,2.05027]
[1777619378381,45.08,77041.19,0.0,-0.98598,1e-05,2.05551]
[1777619381401,45.08,77046.35,0.0,-0.9859,1e-05,2.06563]
[1777619382409,45.1,77050.02,0.0,-0.98582,1e-05,2.07521]
[1777619383999,45.1,77051.1,0.0,-0.98581,1e-05,2.07743]
[1777619384079,45.1,77051.1,0.0,-0.98581,1e-05,2.07743]
[1777619386374,45.1,77053.53,0.0,-0.98577,1e-05,2.08234]
[1777619386437,45.1,77053.39,0.0,-0.98577,1e-05,2.08237]
[1777619386574,45.1,77053.39,0.0,-0.98577,1e-05,2.08237]
[1777619388831,45.1,77054.79,0.0,-0.98574,1e-05,2.08543]
[1777619389074,45.1,77054.79,0.0,-0.98574,1e-05,2.08543]
[1777619394493,45.11,77058.56,0.0,-0.98568,1e-05,2.09378]
[1777619395572,45.11,77059.78,0.0,-0.98566,1e-05,2.09623]
[1777619395826,45.11,77059.78,0.0,-0.98566,1e-05,2.09623]
[1777619397785,45.11,77061.08,0.0,-0.98564,1e-05,2.09909]
[1777619397827,45.11,77061.08,0.0,-0.98564,1e-05,2.09909]
[1777619398520,45.12,77062.89,0.0,-0.98561,1e-05,2.1026]
[1777619400535,45.12,77067.56,0.0,-0.98554,1e-05,2.11151]
[1777619403556,45.15,77064.15,0.0,-0.98553,1e-05,2.11212]
[1777619404570,45.15,77064.15,0.0,-0.98553,1e-05,2.11212]
[1777619404830,45.15,77064.15,0.0,-0.98553,1e-05,2.11212]
[1777619406577,45.15,77055.68,0.0,-0.98565,1e-05,2.09759]
[1777619407563,45.15,77055.68,0.0,-0.98565,1e-05,2.09759]
[1777619407574,45.15,77055.68,0.0,-0.98565,1e-05,2.09759]
[1777619409506,45.15,77053.71,0.0,-0.98567,1e-05,2.09431]
[1777619409575,45.15,77053.28,0.0,-0.98568,1e-05,2.09381]
[1777619409597,45.15,77052.74,0.0,-0.98568,1e-05,2.0931]
[1777619415138,45.16,77052.65,0.0,-0.98568,1e-05,2.09399]
[1777619415325,45.16,77052.65,0.0,-0.98568,1e-05,2.09399]
[1777619419261,45.16,77053.08,0.0,-0.98566,1e-05,2.09579]
[1777619419325,45.16,77053.08,0.0,-0.98566,1e-05,2.09579]
[1777619419363,45.17,77052.05,0.0,-0.98567,1e-05,2.09421]
[1777619424202,45.17,77051.78,0.0,-0.98567,1e-05,2.09474]
[1777619424324,45.17,77051.78,0.0,-0.98567,1e-05,2.09474]
[1777619424426,45.17,77048.02,0.0,-0.98572,1e-05,2.08854]
[1777619429738,45.18,77046.45,0.0,-0.98573,1e-05,2.08707]
[1777619431493,45.18,77046.45,0.0,-0.98573,1e-05,2.08707]
[1777619431578,45.18,77046.45,0.0,-0.98573,1e-05,2.08707]
[1777619433561,45.18,77047.44,0.0,-0.98572,1e-05,2.08728]
[1777619433576,45.18,77047.44,0.0,-0.98572,1e-05,2.08728]
[1777619433766,45.18,77047.09,0.0,-0.98573,1e-05,2.08718]
[1777619436566,45.18,77046.04,0.0,-0.98574,1e-05,2.08557]
[1777619436577,45.18,77046.04,0.0,-0.98574,1e-05,2.08557]
[1777619439943,45.19,77046.92,0.0,-0.98572,1e-05,2.08819]
[1777619440074,45.19,77046.92,0.0,-0.98572,1e-05,2.08819]
[1777619440155,45.19,77046.95,0.0,-0.98572,1e-05,2.0885]
[1777619445855,45.2,77047.07,0.0,-0.9857,1e-05,2.09025]
[1777619448866,45.2,77047.09,0.0,-0.9857,1e-05,2.0908]
[1777619449075,45.2,77047.09,0.0,-0.9857,1e-05,2.0908]
[1777619454918,45.21,77047.44,0.0,-0.98568,1e-05,2.09318]
[1777619459953,45.21,77047.53,0.0,-0.98567,1e-05,2.09458]
[1777619465377,45.22,77047.29,0.0,-0.98566,1e-05,2.09512]
[1777619465574,45.22,77047.29,0.0,-0.98566,1e-05,2.09512]
[1777619467660,45.22,77046.89,0.0,-0.98566,1e-05,2.09514]
[1777619467826,45.22,77046.89,0.0,-0.98566,1e-05,2.09514]
[1777619468009,45.22,77046.98,0.0,-0.98566,1e-05,2.09554]
[1777619471906,45.22,77049.23,0.0,-0.98562,1e-05,2.1003]
[1777619472076,45.22,77049.23,0.0,-0.98562,1e-05,2.1003]
[1777619472114,45.22,77044.13,0.0,-0.98569,1e-05,2.0914]
[1777619476065,45.23,77042.79,0.0,-0.9857,1e-05,2.09002]
[1777619481099,45.24,77042.96,0.0,-0.98569,1e-05,2.09162]
[1777619484118,45.24,77043.66,0.0,-0.98568,1e-05,2.0934]
[1777619484324,45.24,77043.66,0.0,-0.98568,1e-05,2.0934]
[1777619486708,45.24,77043.66,0.0,-0.98567,1e-05,2.09366]
[1777619486826,45.24,77043.66,0.0,-0.98567,1e-05,2.09366]
[1777619486927,45.24,77043.66,0.0,-0.98567,1e-05,2.09446]
[1777619492177,45.25,77043.63,0.0,-0.98567,1e-05,2.09366]
[1777619493154,45.25,77043.63,0.0,-0.98567,1e-05,2.09366]
[1777619493325,45.25,77043.63,0.0,-0.98567,1e-05,2.09366]
[1777619496293,45.25,77043.84,0.0,-0.98566,1e-05,2.0946]
[1777619496325,45.25,77043.84,0.0,-0.98566,1e-05,2.0946]
[1777619496432,45.25,77043.84,0.0,-0.98566,1e-05,2.0946]
[1777619496576,45.25,77043.84,0.0,-0.98566,1e-05,2.0946]
[1777619496484,45.25,77048.52,0.0,-0.98559,1e-05,2.10353]
[1777619498220,45.26,77049.47,0.0,-0.98558,1e-05,2.10575]
[1777619501241,45.26,77052.58,0.0,-0.98553,1e-05,2.11212]
[1777619505269,45.26,77055.8,0.0,-0.98547,1e-05,2.11889]
[1777619510303,45.27,77055.1,0.0,-0.98547,1e-05,2.11879]
[1777619514332,45.27,77052.15,0.0,-0.98551,1e-05,2.11439]
[1777619519367,45.28,77051.7,0.0,-0.9855,1e-05,2.11473]
[1777619524401,45.28,77053.66,0.0,-0.98547,1e-05,2.11939]
[1777619529437,45.29,77052.1,0.0,-0.98548,1e-05,2.11767]
[1777619534472,45.29,77049.61,0.0,-0.98551,1e-05,2.11427]
[1777619537493,45.29,77045.22,0.0,-0.98556,1e-05,2.10704]
[1777619542528,45.3,77043.05,0.0,-0.98558,1e-05,2.10451]
[1777619547563,45.31,77041.22,0.0,-0.9856,1e-05,2.10238]
[1777619551594,45.31,77043.64,0.0,-0.98557,1e-05,2.10553]
[1777619554615,45.31,77046.66,0.0,-0.98553,1e-05,2.11164]
[1777619559650,45.32,77043.06,0.0,-0.98557,1e-05,2.10627]
[1777619566699,45.32,77039.3,0.0,-0.98561,1e-05,2.10108]
[1777619571734,45.33,77039.4,0.0,-0.9856,1e-05,2.1024]
[1777619576769,45.33,77039.47,0.0,-0.98559,1e-05,2.10365]
[1777619581399,45.34,77039.44,0.0,-0.98558,1e-05,2.10404]
[1777619581574,45.34,77039.44,0.0,-0.98558,1e-05,2.10404]
[1777619586839,45.34,77039.93,0.0,-0.98556,1e-05,2.10666]
[1777619591874,45.35,77039.92,0.0,-0.98556,1e-05,2.10772]
[1777619596914,45.35,77038.71,0.0,-0.98556,1e-05,2.10663]
[1777619598587,45.35,77038.71,0.0,-0.98556,1e-05,2.10663]
[1777619601086,45.36,77038.31,0.0,-0.98557,1e-05,2.10635]
[1777619601328,45.36,77038.31,0.0,-0.98557,1e-05,2.10635]
[1777619601410,45.36,77040.62,0.0,-0.98553,1e-05,2.11093]
[1777619607991,45.36,77041.52,0.0,-0.98551,1e-05,2.11402]
[1777619611412,45.37,77039.08,0.0,-0.98554,1e-05,2.11006]
[1777619611575,45.37,77039.08,0.0,-0.98554,1e-05,2.11006]
[1777619614740,45.37,77038.49,0.0,-0.98555,1e-05,2.10754]
[1777619614826,45.37,77038.02,0.0,-0.98556,1e-05,2.10691]
[1777619615039,45.37,77038.18,0.0,-0.98555,1e-05,2.10742]
[1777619617938,45.37,77036.87,0.0,-0.98557,1e-05,2.10551]
[1777619618080,45.37,77036.87,0.0,-0.98557,1e-05,2.10551]
[1777619622376,45.38,77034.61,0.0,-0.98559,1e-05,2.10235]
[1777619622582,45.38,77034.61,0.0,-0.98559,1e-05,2.10235]
[1777619622597,45.38,77034.68,0.0,-0.98559,1e-05,2.1027]
[1777619628131,45.38,77032.55,0.0,-0.98561,1e-05,2.10026]
[1777619632579,45.39,77031.44,0.0,-0.98562,1e-05,2.09896]
[1777619634173,45.39,77025.52,0.0,-0.9857,1e-05,2.08909]
[1777619636389,45.39,77024.26,0.0,-0.98571,1e-05,2.08709]
[1777619636575,45.39,77024.26,0.0,-0.98571,1e-05,2.08709]
[1777619636676,45.39,77024.75,0.0,-0.9857,1e-05,2.08845]
[1777619642230,45.4,77024.95,0.0,-0.98569,1e-05,2.09]
[1777619643132,45.4,77024.95,0.0,-0.98569,1e-05,2.09]
[1777619643325,45.4,77024.95,0.0,-0.98569,1e-05,2.09]
[1777619648387,45.4,77024.39,0.0,-0.98569,1e-05,2.08994]
[1777619648573,45.4,77024.39,0.0,-0.98569,1e-05,2.08994]
[1777619648745,45.4,77024.39,0.0,-0.98569,1e-05,2.08994]
[1777619648824,45.41,77023.92,0.0,-0.98569,1e-05,2.08957]
[1777619649279,45.41,77023.47,0.0,-0.9857,1e-05,2.089]
[1777619650288,45.41,77019.33,0.0,-0.98575,1e-05,2.08188]
[1777619650924,45.41,77019.33,0.0,-0.98575,1e-05,2.08188]
[1777619651075,45.41,77019.33,0.0,-0.98575,1e-05,2.08188]
[1777619654493,45.41,77017.2,0.0,-0.98578,1e-05,2.0786]
[1777619654573,45.41,77017.2,0.0,-0.98578,1e-05,2.0786]
[1777619654593,45.41,77016.1,0.0,-0.98579,1e-05,2.07716]
[1777619660358,45.42,77016.21,0.0,-0.98578,1e-05,2.0789]
[1777619665393,45.42,77016.09,0.0,-0.98577,1e-05,2.07996]
[1777619667407,45.43,77019.01,0.0,-0.98572,1e-05,2.08565]
[1777619670581,45.43,77018.62,0.0,-0.98572,1e-05,2.08545]
[1777619672165,45.43,77020.6,0.0,-0.98571,1e-05,2.08737]
[1777619672323,45.43,77020.6,0.0,-0.98571,1e-05,2.08737]
[1777619672442,45.43,77021.59,0.0,-0.98569,1e-05,2.08937]
[1777619677477,45.44,77022.06,0.0,-0.98568,1e-05,2.09142]
[1777619680154,45.44,77021.54,0.0,-0.98568,1e-05,2.09098]
[1777619680327,45.44,77021.54,0.0,-0.98568,1e-05,2.09098]
[1777619680760,45.44,77021.54,0.0,-0.98568,1e-05,2.09098]
[1777619680498,45.44,77021.41,0.0,-0.98568,1e-05,2.09099]
[1777619685533,45.45,77021.56,0.0,-0.98567,1e-05,2.09247]
[1777619690319,45.45,77021.16,0.0,-0.98566,1e-05,2.09273]
[1777619690324,45.45,77021.16,0.0,-0.98566,1e-05,2.09273]
[1777619690727,45.45,77021.16,0.0,-0.98566,1e-05,2.09273]
[1777619690826,45.45,77021.16,0.0,-0.98566,1e-05,2.09273]
[1777619690784,45.45,77021.32,0.0,-0.98566,1e-05,2.0935]
[1777619696610,45.46,77021.13,0.0,-0.98565,1e-05,2.09438]
[1777619697385,45.46,77021.13,0.0,-0.98565,1e-05,2.09438]
[1777619697578,45.46,77021.13,0.0,-0.98565,1e-05,2.09438]
[1777619697626,45.46,77021.13,0.0,-0.98565,1e-05,2.09438]
[1777619697825,45.46,77021.13,0.0,-0.98565,1e-05,2.09438]
[1777619697727,45.46,77021.28,0.0,-0.98565,1e-05,2.09513]
[1777619701647,45.46,77025.28,0.0,-0.98558,1e-05,2.10299]
[1777619702837,45.46,77025.28,0.0,-0.98558,1e-05,2.10299]
[1777619703076,45.46,77025.96,0.0,-0.98557,1e-05,2.10444]
[1777619703407,45.46,77025.96,0.0,-0.98557,1e-05,2.10444]
[1777619703577,45.46,77025.96,0.0,-0.98557,1e-05,2.10444]
[1777619703662,45.47,77025.33,0.0,-0.98558,1e-05,2.10355]
[1777619708699,45.47,77025.11,0.0,-0.98557,1e-05,2.10452]
[1777619708934,45.47,77025.11,0.0,-0.98557,1e-05,2.10452]
[1777619712210,45.47,77024.47,0.0,-0.98558,1e-05,2.10407]
[1777619712325,45.47,77024.47,0.0,-0.98558,1e-05,2.10407]
[1777619712590,45.47,77024.47,0.0,-0.98558,1e-05,2.10407]
[1777619712825,45.47,77024.47,0.0,-0.98558,1e-05,2.10407]
[1777619712727,45.48,77025.12,0.0,-0.98556,1e-05,2.10547]
[1777619717763,45.48,77025.26,0.0,-0.98555,1e-05,2.10685]
[1777619722165,45.49,77022.62,0.0,-0.98558,1e-05,2.10306]
[1777619722327,45.49,77022.62,0.0,-0.98558,1e-05,2.10306]
[1777619722593,45.49,77022.62,0.0,-0.98558,1e-05,2.10306]
[1777619722826,45.49,77022.62,0.0,-0.98558,1e-05,2.10306]
[1777619722798,45.49,77022.23,0.0,-0.98559,1e-05,2.1026]
[1777619727838,45.49,77022.61,0.0,-0.98557,1e-05,2.10421]
[1777619728018,45.49,77022.09,0.0,-0.98558,1e-05,2.10351]
[1777619728082,45.49,77022.09,0.0,-0.98558,1e-05,2.10351]
[1777619728840,45.49,77022.04,0.0,-0.98558,1e-05,2.10366]
[1777619733875,45.5,77022.72,0.0,-0.98557,1e-05,2.10394]
[1777619736896,45.5,77014.61,0.0,-0.98568,1e-05,2.09019]
[1777619738140,45.5,77014.61,0.0,-0.98568,1e-05,2.09019]
[1777619738326,45.5,77014.61,0.0,-0.98568,1e-05,2.09019]
[1777619738584,45.5,77014.61,0.0,-0.98568,1e-05,2.09019]
[1777619738825,45.5,77014.61,0.0,-0.98568,1e-05,2.09019]
[1777619738653,45.5,77013.92,0.0,-0.98569,1e-05,2.08922]
[1777619742938,45.51,77009.5,0.0,-0.98574,1e-05,2.08268]
[1777619743945,45.51,77005.31,0.0,-0.9858,1e-05,2.07553]
[1777619744953,45.51,76999.22,0.0,-0.98588,1e-05,2.06508]
[1777619746970,45.51,76993.07,0.0,-0.98596,1e-05,2.05488]
[1777619751889,45.52,76993.0,0.0,-0.98595,1e-05,2.05571]
[1777619752076,45.52,76992.85,0.0,-0.98595,1e-05,2.05577]
[1777619752479,45.52,76992.85,0.0,-0.98595,1e-05,2.05577]
[1777619752576,45.52,76992.85,0.0,-0.98595,1e-05,2.05577]
[1777619752676,45.52,76992.38,0.0,-0.98595,1e-05,2.05526]
[1777619758046,45.53,76993.77,0.0,-0.98592,1e-05,2.0596]
[1777619761930,45.53,76994.66,0.0,-0.9859,1e-05,2.0621]
[1777619762125,45.53,76994.66,0.0,-0.9859,1e-05,2.0621]
[1777619762327,45.53,76994.66,0.0,-0.9859,1e-05,2.0621]
[1777619762592,45.53,76994.66,0.0,-0.9859,1e-05,2.0621]
[1777619762827,45.53,76994.66,0.0,-0.9859,1e-05,2.0621]
[1777619762678,45.53,76995.04,0.0,-0.98589,1e-05,2.06307]
[1777619768117,45.54,76995.37,0.0,-0.98587,1e-05,2.06548]
[1777619772145,45.55,77001.06,0.0,-0.98578,1e-05,2.07671]
[1777619773152,45.55,77003.98,0.0,-0.98574,1e-05,2.08216]
[1777619774353,45.55,77003.98,0.0,-0.98574,1e-05,2.08216]
[1777619774581,45.55,77003.98,0.0,-0.98574,1e-05,2.08216]
[1777619774660,45.55,77003.98,0.0,-0.98574,1e-05,2.08216]
[1777619774828,45.55,77003.98,0.0,-0.98574,1e-05,2.08216]
[1777619774876,45.55,77006.08,0.0,-0.98571,1e-05,2.08642]
[1777619780201,45.56,77007.84,0.0,-0.98567,1e-05,2.09086]
[1777619785236,45.56,77008.5,0.0,-0.98565,1e-05,2.09333]
[1777619786207,45.56,77008.5,0.0,-0.98565,1e-05,2.09333]
[1777619786329,45.56,77008.5,0.0,-0.98565,1e-05,2.09333]
[1777619786450,45.56,77008.5,0.0,-0.98565,1e-05,2.09333]
[1777619786582,45.56,77008.5,0.0,-0.98565,1e-05,2.09333]
[1777619786683,45.56,77008.03,0.0,-0.98566,1e-05,2.09275]
[1777619792286,45.57,77006.31,0.0,-0.98568,1e-05,2.08916]
[1777619795307,45.58,77002.55,0.0,-0.98573,1e-05,2.08329]
[1777619796307,45.58,77002.55,0.0,-0.98573,1e-05,2.08329]
[1777619796326,45.58,77002.55,0.0,-0.98573,1e-05,2.08329]
[1777619796612,45.58,77002.55,0.0,-0.98573,1e-05,2.08329]
[1777619796830,45.58,77002.55,0.0,-0.98573,1e-05,2.08329]
[1777619796876,45.58,77002.5,0.0,-0.98573,1e-05,2.08375]
[1777619800343,45.58,76999.55,0.0,-0.98576,1e-05,2.07937]
[1777619801361,45.58,76999.55,0.0,-0.98576,1e-05,2.07937]
[1777619801571,45.58,76999.55,0.0,-0.98576,1e-05,2.07937]
[1777619801576,45.58,76999.55,0.0,-0.98576,1e-05,2.07937]
[1777619801827,45.58,76999.55,0.0,-0.98576,1e-05,2.07937]
[1777619801927,45.58,76999.78,0.0,-0.98575,1e-05,2.08033]
[1777619807393,45.59,77002.01,0.0,-0.98571,1e-05,2.08566]
[1777619810414,45.59,77006.86,0.0,-0.98564,1e-05,2.09506]
[1777619812565,45.59,77009.28,0.0,-0.9856,1e-05,2.09962]
[1777619812579,45.59,77009.28,0.0,-0.9856,1e-05,2.09962]
[1777619812666,45.6,77012.24,0.0,-0.98556,1e-05,2.10514]
[1777619812966,45.6,77012.24,0.0,-0.98556,1e-05,2.10514]
[1777619813076,45.6,77012.24,0.0,-0.98556,1e-05,2.10514]
[1777619815918,45.6,77012.69,0.0,-0.98555,1e-05,2.10641]
[1777619816076,45.6,77011.77,0.0,-0.98556,1e-05,2.105]
[1777619816456,45.6,77012.31,0.0,-0.98555,1e-05,2.1062]
[1777619817706,45.6,77012.31,0.0,-0.98555,1e-05,2.1062]
[1777619817843,45.6,77012.31,0.0,-0.98555,1e-05,2.1062]
[1777619823505,45.61,77014.5,0.0,-0.98551,1e-05,2.11167]
[1777619826525,45.61,77018.75,0.0,-0.98544,1e-05,2.11993]
[1777619829497,45.61,77020.1,0.0,-0.98542,1e-05,2.12276]
[1777619829576,45.61,77020.1,0.0,-0.98542,1e-05,2.12276]
[1777619829813,45.61,77020.1,0.0,-0.98542,1e-05,2.12276]
[1777619829830,45.61,77020.1,0.0,-0.98542,1e-05,2.12276]
[1777619829910,45.61,77019.27,0.0,-0.98543,1e-05,2.12168]
[1777619835589,45.62,77021.12,0.0,-0.98539,1e-05,2.126]
[1777619840624,45.62,77021.53,0.0,-0.98538,1e-05,2.12772]
[1777619841965,45.62,77021.53,0.0,-0.98538,1e-05,2.12772]
[1777619842076,45.62,77021.57,0.0,-0.98538,1e-05,2.12799]
[1777619842332,45.62,77021.57,0.0,-0.98538,1e-05,2.12799]
[1777619842575,45.62,77021.57,0.0,-0.98538,1e-05,2.12799]
[1777619842676,45.62,77021.57,0.0,-0.98538,1e-05,2.12818]
[1777619848680,45.63,77021.94,0.0,-0.98536,1e-05,2.13002]
[1777619851701,45.63,77024.17,0.0,-0.98534,1e-05,2.13249]
[1777619853395,45.63,77022.86,0.0,-0.98536,1e-05,2.13033]
[1777619853576,45.63,77022.86,0.0,-0.98536,1e-05,2.13033]
[1777619853782,45.63,77022.86,0.0,-0.98536,1e-05,2.13033]
[1777619853828,45.63,77022.86,0.0,-0.98536,1e-05,2.13033]
[1777619853929,45.63,77023.68,0.0,-0.98534,1e-05,2.13219]
[1777619859757,45.64,77027.57,0.0,-0.98528,1e-05,2.14017]
[1777619860764,45.64,77031.33,0.0,-0.98522,1e-05,2.14717]
[1777619861918,45.64,77031.33,0.0,-0.98522,1e-05,2.14717]
[1777619861931,45.64,77033.05,0.0,-0.9852,1e-05,2.15064]
[1777619862077,45.64,77033.05,0.0,-0.9852,1e-05,2.15064]
[1777619862166,45.64,77033.05,0.0,-0.9852,1e-05,2.15064]
[1777619862328,45.64,77033.05,0.0,-0.9852,1e-05,2.15064]
[1777619862778,45.64,77033.16,0.0,-0.98519,1e-05,2.15084]
[1777619866806,45.64,77036.27,0.0,-0.98515,1e-05,2.15714]
[1777619869339,45.64,77036.23,0.0,-0.98514,1e-05,2.15723]
[1777619869576,45.64,77036.23,0.0,-0.98514,1e-05,2.15723]
[1777619872356,45.65,77036.77,0.0,-0.98513,1e-05,2.15885]
[1777619872574,45.65,77036.77,0.0,-0.98513,1e-05,2.15885]
[1777619872848,45.65,77038.43,0.0,-0.98511,1e-05,2.16218]
[1777619875154,45.65,77037.59,0.0,-0.98511,1e-05,2.16094]
[1777619875327,45.65,77037.59,0.0,-0.98511,1e-05,2.16094]
[1777619878578,45.65,77037.98,0.0,-0.98511,1e-05,2.16209]
[1777619878890,45.65,77037.59,0.0,-0.98511,1e-05,2.16152]
[1777619879745,45.65,77037.59,0.0,-0.98511,1e-05,2.16152]
[1777619879827,45.65,77037.59,0.0,-0.98511,1e-05,2.16152]
[1777619881911,45.65,77033.92,0.0,-0.98516,1e-05,2.15527]
[1777619883177,45.66,77034.25,0.0,-0.98515,1e-05,2.15602]
[1777619883331,45.66,77034.25,0.0,-0.98515,1e-05,2.15602]
[1777619883595,45.66,77034.25,0.0,-0.98515,1e-05,2.15602]
[1777619883825,45.66,77034.25,0.0,-0.98515,1e-05,2.15602]
[1777619883925,45.66,77036.8,0.0,-0.98512,1e-05,2.1608]
[1777619888960,45.66,77035.19,0.0,-0.98514,1e-05,2.15828]
[1777619891486,45.66,77035.1,0.0,-0.98513,1e-05,2.15839]
[1777619891576,45.66,77035.1,0.0,-0.98513,1e-05,2.15839]
[1777619891814,45.66,77035.1,0.0,-0.98513,1e-05,2.15839]
[1777619891828,45.66,77035.1,0.0,-0.98513,1e-05,2.15839]
[1777619891981,45.66,77034.88,0.0,-0.98514,1e-05,2.15812]
[1777619897016,45.66,77035.42,0.0,-0.98512,1e-05,2.15975]
[1777619899264,45.66,77035.47,0.0,-0.98512,1e-05,2.1601]
[1777619899325,45.66,77035.47,0.0,-0.98512,1e-05,2.1601]
[1777619899561,45.66,77035.47,0.0,-0.98512,1e-05,2.1601]
[1777619899576,45.66,77035.47,0.0,-0.98512,1e-05,2.1601]
[1777619901045,45.66,77035.46,0.0,-0.98512,1e-05,2.16033]
[1777619903059,45.67,77026.85,0.0,-0.98524,1e-05,2.14496]
[1777619904583,45.67,77026.85,0.0,-0.98524,1e-05,2.14496]
[1777619905023,45.67,77026.85,0.0,-0.98524,1e-05,2.14496]
[1777619904684,45.67,77026.14,0.0,-0.98525,1e-05,2.14383]
[1777619906090,45.67,77025.61,0.0,-0.98526,1e-05,2.14302]
[1777619906430,45.67,77025.61,0.0,-0.98526,1e-05,2.14302]
[1777619910108,45.67,77029.06,0.0,-0.9852,1e-05,2.15003]
[1777619911114,45.67,77034.32,0.0,-0.98514,1e-05,2.15757]
[1777619912122,45.67,77037.32,0.0,-0.98509,1e-05,2.16316]
[1777619913157,45.67,77037.32,0.0,-0.98509,1e-05,2.16316]
[1777619913334,45.67,77037.32,0.0,-0.98509,1e-05,2.16316]
[1777619917802,45.67,77037.73,0.0,-0.98508,1e-05,2.16441]
[1777619917832,45.67,77037.73,0.0,-0.98508,1e-05,2.16441]
[1777619918001,45.67,77037.73,0.0,-0.98508,1e-05,2.16441]
[1777619918049,45.68,77036.97,0.0,-0.98509,1e-05,2.16328]
[1777619918077,45.68,77036.97,0.0,-0.98509,1e-05,2.16328]
[1777619924002,45.68,77038.26,0.0,-0.98507,1e-05,2.16614]
[1777619924079,45.68,77038.96,0.0,-0.98506,1e-05,2.16753]
[1777619924119,45.68,77038.96,0.0,-0.98506,1e-05,2.16753]
[1777619924328,45.68,77038.96,0.0,-0.98506,1e-05,2.16753]
[1777619924360,45.68,77039.47,0.0,-0.98505,1e-05,2.16859]
[1777619928078,45.68,77039.86,0.0,-0.98504,1e-05,2.16953]
[1777619928199,45.68,77039.63,0.0,-0.98505,1e-05,2.16923]
[1777619928326,45.68,77039.63,0.0,-0.98505,1e-05,2.16923]
[1777619928409,45.68,77038.71,0.0,-0.98506,1e-05,2.16767]
[1777619935283,45.68,77039.23,0.0,-0.98504,1e-05,2.16941]
[1777619940318,45.69,77038.65,0.0,-0.98505,1e-05,2.16891]
[1777619943922,45.69,77038.88,0.0,-0.98504,1e-05,2.16954]
[1777619944040,45.69,77038.88,0.0,-0.98504,1e-05,2.16954]
[1777619944075,45.69,77038.88,0.0,-0.98504,1e-05,2.16954]
[1777619944021,45.69,77038.31,0.0,-0.98505,1e-05,2.16871]
[1777619944346,45.69,77038.68,0.0,-0.98504,1e-05,2.16939]
[1777619949381,45.69,77038.77,0.0,-0.98504,1e-05,2.17007]
[1777619954416,45.69,77039.85,0.0,-0.98502,1e-05,2.17257]
[1777619956035,45.69,77039.85,0.0,-0.98502,1e-05,2.17257]
[1777619956079,45.69,77039.85,0.0,-0.98502,1e-05,2.17257]
[1777619955422,45.69,77043.06,0.0,-0.98497,1e-05,2.17853]
[1777619956329,45.69,77043.06,0.0,-0.98497,1e-05,2.17853]
[1777619956576,45.69,77043.06,0.0,-0.98497,1e-05,2.17853]
[1777619956660,45.69,77044.72,0.0,-0.98495,1e-05,2.18166]
[1777619961465,45.7,77048.09,0.0,-0.98489,1e-05,2.18829]
[1777619962732,45.7,77048.09,0.0,-0.98489,1e-05,2.18829]
[1777619962827,45.7,77048.09,0.0,-0.98489,1e-05,2.18829]
[1777619962833,45.7,77049.06,0.0,-0.98488,1e-05,2.19015]
[1777619963697,45.7,77049.06,0.0,-0.98488,1e-05,2.19015]
[1777619963827,45.7,77049.06,0.0,-0.98488,1e-05,2.19015]
[1777619965493,45.7,77052.87,0.0,-0.98482,1e-05,2.19737]
[1777619970528,45.7,77053.22,0.0,-0.98482,1e-05,2.19831]
[1777619976570,45.7,77053.7,0.0,-0.98482,1e-05,2.19738]
[1777619977881,45.7,77053.7,0.0,-0.98482,1e-05,2.19738]
[1777619978080,45.7,77053.7,0.0,-0.98482,1e-05,2.19738]
[1777619977921,45.7,77053.7,0.0,-0.98482,1e-05,2.19743]
[1777619978132,45.7,77053.7,0.0,-0.98482,1e-05,2.19743]
[1777619978323,45.7,77053.7,0.0,-0.98482,1e-05,2.19743]
[1777619978425,45.7,77053.7,0.0,-0.98482,1e-05,2.19749]
[1777619983415,45.7,77054.32,0.0,-0.98481,1e-05,2.19887]
[1777619983586,45.7,77054.32,0.0,-0.98481,1e-05,2.19887]
[1777619983659,45.7,77054.32,0.0,-0.98481,1e-05,2.19887]
[1777619983827,45.7,77054.32,0.0,-0.98481,1e-05,2.19887]
[1777619983918,45.7,77057.24,0.0,-0.98477,1e-05,2.20431]
[1777619988655,45.7,77041.62,0.0,-0.98499,1e-05,2.17584]
[1777619989662,45.7,77036.81,0.0,-0.98506,1e-05,2.16716]
[1777619991564,45.7,77037.81,0.0,-0.98504,1e-05,2.16909]
[1777619991574,45.7,77037.81,0.0,-0.98504,1e-05,2.16909]
[1777619991676,45.7,77037.59,0.0,-0.98505,1e-05,2.16879]
[1777619992150,45.7,77037.59,0.0,-0.98505,1e-05,2.16879]
[1777619992323,45.7,77037.59,0.0,-0.98505,1e-05,2.16879]
[1777619995705,45.71,77025.92,0.0,-0.98521,1e-05,2.148]
[1777619996712,45.71,77027.97,0.0,-0.98518,1e-05,2.15185]
[1777619998726,45.71,77025.3,0.0,-0.98522,1e-05,2.14729]
[1777619999733,45.71,77021.75,0.0,-0.98527,1e-05,2.14101]
[1777620003761,45.71,77029.45,0.0,-0.98515,1e-05,2.15555]
[1777620004768,45.71,77031.52,0.0,-0.98512,1e-05,2.15943]
[1777620005472,45.71,77031.52,0.0,-0.98512,1e-05,2.15943]
[1777620005573,45.71,77031.52,0.0,-0.98512,1e-05,2.15943]
[1777620006064,45.71,77031.52,0.0,-0.98512,1e-05,2.15943]
[1777620006078,45.71,77031.52,0.0,-0.98512,1e-05,2.15943]
[1777620005775,45.71,77031.11,0.0,-0.98512,1e-05,2.15881]
[1777620007789,45.71,77025.55,0.0,-0.9852,1e-05,2.14898]
[1777620009803,45.71,77028.9,0.0,-0.98515,1e-05,2.15533]
[1777620012031,45.71,77030.86,0.0,-0.98512,1e-05,2.15901]
[1777620012074,45.71,77030.86,0.0,-0.98512,1e-05,2.15901]
[1777620012133,45.72,77033.79,0.0,-0.98508,1e-05,2.16457]
[1777620012430,45.72,77033.79,0.0,-0.98508,1e-05,2.16457]
[1777620012575,45.72,77033.79,0.0,-0.98508,1e-05,2.16457]
[1777620014838,45.72,77039.9,0.0,-0.98499,1e-05,2.17593]
[1777620016852,45.72,77047.46,0.0,-0.98488,1e-05,2.18997]
[1777620017449,45.72,77047.46,0.0,-0.98488,1e-05,2.18997]
[1777620017574,45.72,77047.46,0.0,-0.98488,1e-05,2.18997]
[1777620017995,45.72,77047.46,0.0,-0.98488,1e-05,2.18997]
[1777620018076,45.72,77047.46,0.0,-0.98488,1e-05,2.18997]
[1777620018097,45.72,77048.21,0.0,-0.98487,1e-05,2.19151]
[1777620021890,45.72,77045.99,0.0,-0.9849,1e-05,2.18762]
[1777620023509,45.72,77046.31,0.0,-0.98489,1e-05,2.18827]
[1777620023581,45.72,77046.31,0.0,-0.98489,1e-05,2.18827]
[1777620023873,45.72,77046.31,0.0,-0.98489,1e-05,2.18827]
[1777620024078,45.72,77046.31,0.0,-0.98489,1e-05,2.18827]
[1777620024174,45.72,77045.99,0.0,-0.9849,1e-05,2.18782]
[1777620029946,45.72,77048.91,0.0,-0.98485,1e-05,2.19348]
[1777620030784,45.72,77048.91,0.0,-0.98485,1e-05,2.19348]
[1777620030825,45.72,77048.91,0.0,-0.98485,1e-05,2.19348]
[1777620031020,45.72,77048.91,0.0,-0.98485,1e-05,2.19348]
[1777620031074,45.72,77048.91,0.0,-0.98485,1e-05,2.19348]
[1777620031121,45.72,77052.87,0.0,-0.98481,1e-05,2.19871]
[1777620035988,45.72,77056.82,0.0,-0.98475,1e-05,2.20614]
[1777620036324,45.72,77056.82,0.0,-0.98475,1e-05,2.20614]
[1777620036580,45.72,77056.82,0.0,-0.98475,1e-05,2.20614]
[1777620036925,45.72,77056.82,0.0,-0.98475,1e-05,2.20614]
[1777620037074,45.72,77056.82,0.0,-0.98475,1e-05,2.20614]
[1777620037157,45.72,77056.6,0.0,-0.98475,1e-05,2.2058]
[1777620041025,45.72,77060.27,0.0,-0.9847,1e-05,2.21266]
[1777620042032,45.72,77062.3,0.0,-0.98466,1e-05,2.21662]
[1777620042246,45.72,77062.3,0.0,-0.98466,1e-05,2.21662]
[1777620042324,45.72,77062.3,0.0,-0.98466,1e-05,2.21662]
[1777620042907,45.72,77062.3,0.0,-0.98466,1e-05,2.21662]
[1777620043077,45.72,77062.3,0.0,-0.98466,1e-05,2.21662]
[1777620043116,45.72,77061.89,0.0,-0.98467,1e-05,2.21588]
[1777620046060,45.72,77064.58,0.0,-0.98463,1e-05,2.22089]
[1777620047067,45.72,77066.65,0.0,-0.9846,1e-05,2.22467]
[1777620048600,45.72,77065.83,0.0,-0.98461,1e-05,2.223]
[1777620048826,45.72,77065.83,0.0,-0.98461,1e-05,2.223]
[1777620049081,45.72,77068.75,0.0,-0.98457,1e-05,2.22831]
[1777620049647,45.72,77068.75,0.0,-0.98457,1e-05,2.22831]
[1777620049826,45.72,77068.75,0.0,-0.98457,1e-05,2.22831]
[1777620051095,45.72,77071.87,0.0,-0.98453,1e-05,2.2339]
[1777620053795,45.72,77073.03,0.0,-0.98451,1e-05,2.2355]
[1777620053826,45.72,77073.03,0.0,-0.98451,1e-05,2.2355]
[1777620054985,45.72,77072.95,0.0,-0.98452,1e-05,2.23531]
[1777620055084,45.72,77072.95,0.0,-0.98452,1e-05,2.23531]
[1777620055125,45.72,77073.57,0.0,-0.98451,1e-05,2.23643]
[1777620058146,45.72,77071.36,0.0,-0.98454,1e-05,2.23221]
[1777620059225,45.72,77072.27,0.0,-0.98453,1e-05,2.23388]
[1777620059329,45.72,77072.27,0.0,-0.98453,1e-05,2.23388]
[1777620066054,45.72,77072.19,0.0,-0.98453,1e-05,2.23357]
[1777620066073,45.72,77072.19,0.0,-0.98453,1e-05,2.23357]
[1777620066202,45.72,77072.51,0.0,-0.98453,1e-05,2.2341]
[1777620066434,45.72,77072.51,0.0,-0.98453,1e-05,2.2341]
[1777620066574,45.72,77072.51,0.0,-0.98453,1e-05,2.2341]
[1777620071923,45.72,77073.43,0.0,-0.98451,1e-05,2.23567]
[1777620072075,45.72,77073.43,0.0,-0.98451,1e-05,2.23567]
[1777620072076,45.72,77073.8,0.0,-0.98451,1e-05,2.23629]
[1777620072525,45.72,77073.8,0.0,-0.98451,1e-05,2.23629]
[1777620072573,45.72,77073.8,0.0,-0.98451,1e-05,2.23629]
[1777620072626,45.72,77077.6,0.0,-0.98445,1e-05,2.24339]
[1777620073251,45.72,77079.37,0.0,-0.98443,1e-05,2.24665]
[1777620077182,45.72,77080.32,0.0,-0.98441,1e-05,2.24832]
[1777620077214,45.72,77079.2,0.0,-0.98443,1e-05,2.24611]
[1777620077324,45.72,77079.2,0.0,-0.98443,1e-05,2.24611]
[1777620078075,45.72,77079.2,0.0,-0.98443,1e-05,2.24611]
[1777620078093,45.71,77076.81,0.0,-0.98447,1e-05,2.24159]
[1777620079294,45.71,77074.87,0.0,-0.9845,1e-05,2.23792]
[1777620082605,45.71,77073.64,0.0,-0.98451,1e-05,2.23555]
[1777620083363,45.71,77073.67,0.0,-0.98451,1e-05,2.23557]
[1777620083578,45.71,77073.67,0.0,-0.98451,1e-05,2.23557]
[1777620083680,45.71,77071.12,0.0,-0.98455,1e-05,2.23078]
[1777620090371,45.71,77070.38,0.0,-0.98456,1e-05,2.22921]
[1777620095406,45.71,77070.65,0.0,-0.98458,1e-05,2.22737]
[1777620099944,45.71,77070.93,0.0,-0.98457,1e-05,2.2278]
[1777620100076,45.71,77070.93,0.0,-0.98457,1e-05,2.2278]
[1777620100441,45.71,77073.05,0.0,-0.98454,1e-05,2.23169]
[1777620105079,45.71,77073.9,0.0,-0.98453,1e-05,2.23315]
[1777620105332,45.71,77074.36,0.0,-0.98452,1e-05,2.23393]
[1777620110511,45.71,77073.67,0.0,-0.98454,1e-05,2.23243]
[1777620114539,45.71,77071.26,0.0,-0.98457,1e-05,2.22778]
[1777620117810,45.71,77071.49,0.0,-0.98457,1e-05,2.22815]
[1777620117825,45.71,77071.49,0.0,-0.98457,1e-05,2.22815]
[1777620122046,45.71,77072.24,0.0,-0.98456,1e-05,2.2294]
[1777620122075,45.71,77072.24,0.0,-0.98456,1e-05,2.2294]
[1777620127630,45.71,77071.31,0.0,-0.98458,1e-05,2.22743]
[1777620129000,45.71,77071.31,0.0,-0.98458,1e-05,2.22743]
[1777620129074,45.71,77071.31,0.0,-0.98458,1e-05,2.22743]
[1777620134967,45.71,77072.14,0.0,-0.98457,1e-05,2.22876]
[1777620135078,45.71,77072.14,0.0,-0.98457,1e-05,2.22876]
[1777620141212,45.71,77072.5,0.0,-0.98456,1e-05,2.2292]
[1777620141324,45.71,77072.1,0.0,-0.98457,1e-05,2.22838]
[1777620143561,45.71,77071.51,0.0,-0.98458,1e-05,2.22724]
[1777620143574,45.71,77071.51,0.0,-0.98458,1e-05,2.22724]
[1777620143742,45.71,77058.05,0.0,-0.98478,1e-05,2.20227]
[1777620144749,45.71,77058.85,0.0,-0.98476,1e-05,2.20376]
[1777620147274,45.71,77057.74,0.0,-0.98478,1e-05,2.20172]
[1777620146763,45.71,77053.08,0.0,-0.98485,1e-05,2.19315]
[1777620147324,45.71,77053.08,0.0,-0.98485,1e-05,2.19315]
[1777620148778,45.71,77051.43,0.0,-0.98487,1e-05,2.19017]
[1777620152119,45.71,77051.23,0.0,-0.98487,1e-05,2.18987]
[1777620152154,45.71,77049.18,0.0,-0.98492,1e-05,2.18402]
[1777620152329,45.71,77049.18,0.0,-0.98492,1e-05,2.18402]
[1777620157841,45.71,77049.07,0.0,-0.98492,1e-05,2.18406]
[1777620159860,45.71,77044.16,0.0,-0.98499,1e-05,2.17517]
[1777620160871,45.71,77039.05,0.0,-0.98506,1e-05,2.16592]
[1777620161603,45.71,77039.05,0.0,-0.98506,1e-05,2.16592]
[1777620161824,45.71,77039.05,0.0,-0.98506,1e-05,2.16592]
[1777620165906,45.71,77037.82,0.0,-0.98507,1e-05,2.1641]
[1777620167214,45.71,77037.82,0.0,-0.98507,1e-05,2.1641]
[1777620167323,45.71,77037.82,0.0,-0.98507,1e-05,2.1641]
[1777620169220,45.71,77039.0,0.0,-0.98506,1e-05,2.16644]
[1777620169321,45.71,77036.11,0.0,-0.9851,1e-05,2.16137]
[1777620170203,45.71,77036.11,0.0,-0.9851,1e-05,2.16137]
[1777620170325,45.71,77036.11,0.0,-0.9851,1e-05,2.16137]
[1777620170304,45.71,77032.57,0.0,-0.98515,1e-05,2.15506]
[1777620170941,45.71,77027.5,0.0,-0.98522,1e-05,2.14588]
[1777620172060,45.71,77027.5,0.0,-0.98522,1e-05,2.14588]
[1777620172116,45.71,77026.23,0.0,-0.98524,1e-05,2.14371]
[1777620174955,45.71,77024.61,0.0,-0.98526,1e-05,2.14106]
[1777620175077,45.71,77024.61,0.0,-0.98526,1e-05,2.14106]
[1777620176982,45.72,77019.49,0.0,-0.98533,1e-05,2.13226]
[1777620178997,45.72,77020.08,0.0,-0.98531,1e-05,2.13364]
[1777620182713,45.72,77020.95,0.0,-0.9853,1e-05,2.13568]
[1777620182825,45.72,77020.95,0.0,-0.9853,1e-05,2.13568]
[1777620183027,45.72,77021.21,0.0,-0.98529,1e-05,2.1363]
[1777620186078,45.72,77019.28,0.0,-0.98532,1e-05,2.13315]
[1777620186082,45.72,77010.11,0.0,-0.98545,1e-05,2.11686]
[1777620187055,45.72,77005.73,0.0,-0.98551,1e-05,2.1092]
[1777620188062,45.72,77005.79,0.0,-0.9855,1e-05,2.10951]
[1777620190732,45.73,77006.19,0.0,-0.9855,1e-05,2.11065]
[1777620190824,45.73,77006.19,0.0,-0.9855,1e-05,2.11065]
[1777620191083,45.73,77006.16,0.0,-0.98549,1e-05,2.11081]
[1777620194306,45.73,77006.17,0.0,-0.98549,1e-05,2.11103]
[1777620194323,45.73,77006.17,0.0,-0.98549,1e-05,2.11103]
[1777620194104,45.73,77011.45,0.0,-0.98541,1e-05,2.1209]
[1777620195111,45.73,77017.59,0.0,-0.98533,1e-05,2.13213]
[1777620197124,45.73,77018.95,0.0,-0.9853,1e-05,2.13496]
[1777620199139,45.73,77025.23,0.0,-0.98521,1e-05,2.14664]
[1777620200669,45.73,77026.95,0.0,-0.98519,1e-05,2.14993]
[1777620200825,45.73,77026.95,0.0,-0.98519,1e-05,2.14993]
[1777620201153,45.73,77028.18,0.0,-0.98517,1e-05,2.15232]
[1777620206188,45.74,77029.76,0.0,-0.98514,1e-05,2.15591]
[1777620210075,45.74,77029.77,0.0,-0.98513,1e-05,2.15648]
[1777620213237,45.74,77032.4,0.0,-0.98511,1e-05,2.15967]
[1777620213563,45.74,77032.4,0.0,-0.98511,1e-05,2.15967]
[1777620213574,45.74,77032.4,0.0,-0.98511,1e-05,2.15967]
[1777620214244,45.74,77032.59,0.0,-0.9851,1e-05,2.16014]
[1777620215430,45.74,77031.78,0.0,-0.98511,1e-05,2.1588]
[1777620215576,45.74,77031.78,0.0,-0.98511,1e-05,2.1588]
[1777620219664,45.75,77029.51,0.0,-0.98514,1e-05,2.15522]
[1777620219815,45.75,77029.51,0.0,-0.98514,1e-05,2.15522]
[1777620219828,45.75,77029.51,0.0,-0.98514,1e-05,2.15522]
[1777620220286,45.75,77029.75,0.0,-0.98514,1e-05,2.15579]
[1777620225321,45.75,77032.62,0.0,-0.98509,1e-05,2.16168]
[1777620226328,45.75,77036.35,0.0,-0.98504,1e-05,2.16859]
[1777620227334,45.75,77040.34,0.0,-0.98498,1e-05,2.17598]
[1777620228391,45.75,77041.24,0.0,-0.98496,1e-05,2.17773]
[1777620228575,45.75,77041.24,0.0,-0.98496,1e-05,2.17773]
[1777620228583,45.75,77041.24,0.0,-0.98496,1e-05,2.17773]
[1777620228825,45.75,77041.24,0.0,-0.98496,1e-05,2.17773]
[1777620229349,45.75,77040.21,0.0,-0.98498,1e-05,2.17595]
[1777620233377,45.75,77043.75,0.0,-0.98492,1e-05,2.18282]
[1777620236546,45.75,77044.34,0.0,-0.98491,1e-05,2.18407]
[1777620236578,45.75,77044.34,0.0,-0.98491,1e-05,2.18407]
[1777620242807,45.76,77046.63,0.0,-0.98488,1e-05,2.18877]
[1777620242830,45.76,77046.63,0.0,-0.98488,1e-05,2.18877]
[1777620245140,45.76,77043.65,0.0,-0.98492,1e-05,2.18346]
[1777620245324,45.76,77043.65,0.0,-0.98492,1e-05,2.18346]
[1777620245175,45.76,77042.52,0.0,-0.98493,1e-05,2.18148]
[1777620248413,45.76,77041.87,0.0,-0.98494,1e-05,2.18056]
[1777620248577,45.76,77041.87,0.0,-0.98494,1e-05,2.18056]
[1777620254541,45.76,77038.66,0.0,-0.98498,1e-05,2.1753]
[1777620254582,45.76,77038.66,0.0,-0.98498,1e-05,2.1753]
[1777620254881,45.76,77038.66,0.0,-0.98498,1e-05,2.1753]
[1777620255074,45.76,77038.66,0.0,-0.98498,1e-05,2.1753]
[1777620255077,45.76,77038.2,0.0,-0.98499,1e-05,2.17457]
[1777620260565,45.77,77040.04,0.0,-0.98496,1e-05,2.17859]
[1777620261752,45.77,77040.04,0.0,-0.98496,1e-05,2.17859]
[1777620261828,45.77,77040.04,0.0,-0.98496,1e-05,2.17859]
[1777620269182,45.77,77041.33,0.0,-0.98493,1e-05,2.18155]
[1777620269325,45.77,77041.33,0.0,-0.98493,1e-05,2.18155]
[1777620269491,45.77,77042.45,0.0,-0.98491,1e-05,2.1839]
[1777620269574,45.77,77042.45,0.0,-0.98491,1e-05,2.1839]
[1777620269629,45.77,77042.4,0.0,-0.98491,1e-05,2.1838]
[1777620274664,45.77,77043.98,0.0,-0.9849,1e-05,2.18501]
[1777620278692,45.77,77041.01,0.0,-0.98494,1e-05,2.17997]
[1777620281314,45.77,77041.65,0.0,-0.98493,1e-05,2.18124]
[1777620281326,45.77,77041.65,0.0,-0.98493,1e-05,2.18124]
[1777620283928,45.77,77041.47,0.0,-0.98493,1e-05,2.18121]
[1777620285977,45.78,77041.45,0.0,-0.98493,1e-05,2.18138]
[1777620286084,45.78,77041.45,0.0,-0.98493,1e-05,2.18138]
[1777620286151,45.78,77041.45,0.0,-0.98493,1e-05,2.18138]
[1777620286324,45.78,77041.45,0.0,-0.98493,1e-05,2.18138]
[1777620286425,45.78,77041.78,0.0,-0.98492,1e-05,2.18218]
[1777620292791,45.78,77041.5,0.0,-0.98492,1e-05,2.18226]
[1777620297826,45.78,77041.23,0.0,-0.98492,1e-05,2.18226]
[1777620298686,45.78,77041.23,0.0,-0.98492,1e-05,2.18226]
[1777620298829,45.78,77041.23,0.0,-0.98492,1e-05,2.18226]
[1777620299840,45.78,77033.12,0.0,-0.98504,1e-05,2.16765]
[1777620300847,45.78,77030.0,0.0,-0.98508,1e-05,2.16211]
[1777620303182,45.78,77017.12,0.0,-0.98526,1e-05,2.13908]
[1777620304254,45.78,77017.12,0.0,-0.98526,1e-05,2.13908]
[1777620304329,45.78,77017.12,0.0,-0.98526,1e-05,2.13908]
[1777620304335,45.79,77017.1,0.0,-0.98526,1e-05,2.1394]
[1777620304626,45.79,77017.1,0.0,-0.98526,1e-05,2.1394]
[1777620304828,45.79,77017.1,0.0,-0.98526,1e-05,2.1394]
[1777620304876,45.79,77016.61,0.0,-0.98527,1e-05,2.13852]
[1777620309911,45.79,77018.14,0.0,-0.98524,1e-05,2.14217]
[1777620315271,45.79,77018.97,0.0,-0.98522,1e-05,2.14438]
[1777620315328,45.79,77018.97,0.0,-0.98522,1e-05,2.14438]
[1777620315536,45.79,77018.74,0.0,-0.98522,1e-05,2.14433]
[1777620315575,45.79,77018.74,0.0,-0.98522,1e-05,2.14433]
[1777620316961,45.79,77017.89,0.0,-0.98523,1e-05,2.14297]
[1777620321996,45.8,77016.37,0.0,-0.98525,1e-05,2.14116]
[1777620322752,45.8,77016.37,0.0,-0.98525,1e-05,2.14116]
[1777620322826,45.8,77016.37,0.0,-0.98525,1e-05,2.14116]
[1777620325020,45.8,77006.84,0.0,-0.98538,1e-05,2.12461]
[1777620326027,45.8,77004.71,0.0,-0.98541,1e-05,2.12101]
[1777620329052,45.81,77001.21,0.0,-0.98545,1e-05,2.11545]
[1777620330057,45.81,76992.23,0.0,-0.98557,1e-05,2.0997]
[1777620331064,45.81,76990.29,0.0,-0.98561,1e-05,2.09442]
[1777620332072,45.81,76986.41,0.0,-0.98566,1e-05,2.08782]
[1777620335092,45.81,76983.37,0.0,-0.9857,1e-05,2.08329]
[1777620336099,45.81,76975.89,0.0,-0.9858,1e-05,2.07041]
[1777620339119,45.82,76983.34,0.0,-0.98569,1e-05,2.08441]
[1777620340127,45.82,76988.65,0.0,-0.98562,1e-05,2.09406]
[1777620341520,45.82,76990.12,0.0,-0.98559,1e-05,2.09691]
[1777620341586,45.82,76990.12,0.0,-0.98559,1e-05,2.09691]
[1777620343148,45.82,76994.92,0.0,-0.98552,1e-05,2.10593]
[1777620343782,45.82,76994.92,0.0,-0.98552,1e-05,2.10593]
[1777620343826,45.82,76994.92,0.0,-0.98552,1e-05,2.10593]
[1777620344155,45.82,76995.77,0.0,-0.98551,1e-05,2.10767]
[1777620345732,45.82,76994.63,0.0,-0.98552,1e-05,2.10587]
[1777620345826,45.82,76994.63,0.0,-0.98552,1e-05,2.10587]
[1777620351204,45.83,76996.79,0.0,-0.98548,1e-05,2.11109]
[1777620351869,45.83,76996.79,0.0,-0.98548,1e-05,2.11109]
[1777620352080,45.83,76996.79,0.0,-0.98548,1e-05,2.11109]
[1777620352225,45.83,76996.79,0.0,-0.98548,1e-05,2.11109]
[1777620352334,45.83,76996.79,0.0,-0.98548,1e-05,2.11109]
[1777620352396,45.83,76996.57,0.0,-0.98548,1e-05,2.11115]
[1777620353217,45.83,76993.17,0.0,-0.98553,1e-05,2.1051]
[1777620358253,45.84,76992.48,0.0,-0.98553,1e-05,2.10507]
[1777620363288,45.84,76992.83,0.0,-0.98551,1e-05,2.10687]
[1777620367459,45.85,76992.72,0.0,-0.98551,1e-05,2.10714]
[1777620367573,45.85,76992.73,0.0,-0.98551,1e-05,2.10785]
[1777620372403,45.85,76993.17,0.0,-0.98549,1e-05,2.10932]
[1777620372575,45.85,76992.35,0.0,-0.9855,1e-05,2.10831]
[1777620372755,45.85,76992.35,0.0,-0.9855,1e-05,2.10831]
[1777620372826,45.85,76992.35,0.0,-0.9855,1e-05,2.10831]
[1777620373358,45.85,76993.15,0.0,-0.98549,1e-05,2.10996]
[1777620377881,45.86,76992.9,0.0,-0.98549,1e-05,2.11042]
[1777620378080,45.86,76992.9,0.0,-0.98549,1e-05,2.11042]
[1777620383428,45.86,76992.77,0.0,-0.98548,1e-05,2.11152]
[1777620384268,45.86,76992.77,0.0,-0.98548,1e-05,2.11152]
[1777620384327,45.86,76992.77,0.0,-0.98548,1e-05,2.11152]
[1777620384705,45.87,76992.74,0.0,-0.98548,1e-05,2.11168]
[1777620384827,45.87,76992.74,0.0,-0.98548,1e-05,2.11168]
[1777620385442,45.87,76992.84,0.0,-0.98547,1e-05,2.11208]
[1777620390477,45.87,76992.59,0.0,-0.98547,1e-05,2.11272]
[1777620395512,45.88,76989.35,0.0,-0.98552,1e-05,2.10596]
[1777620395681,45.88,76989.35,0.0,-0.98552,1e-05,2.10596]
[1777620395825,45.88,76989.35,0.0,-0.98552,1e-05,2.10596]
[1777620396510,45.88,76989.35,0.0,-0.98552,1e-05,2.10596]
[1777620396519,45.88,76990.15,0.0,-0.9855,1e-05,2.10761]
[1777620396577,45.88,76990.15,0.0,-0.9855,1e-05,2.10761]
[1777620401502,45.88,76989.44,0.0,-0.98551,1e-05,2.10725]
[1777620401576,45.88,76989.96,0.0,-0.9855,1e-05,2.1084]
[1777620406592,45.89,76990.1,0.0,-0.98549,1e-05,2.10977]
[1777620411627,45.89,76990.24,0.0,-0.98548,1e-05,2.11113]
[1777620413988,45.89,76990.66,0.0,-0.98547,1e-05,2.1121]
[1777620414075,45.89,76990.66,0.0,-0.98547,1e-05,2.1121]
[1777620416717,45.9,76990.62,0.0,-0.98546,1e-05,2.11268]
[1777620416827,45.9,76990.62,0.0,-0.98546,1e-05,2.11268]
[1777620416892,45.9,76990.38,0.0,-0.98547,1e-05,2.11248]
[1777620419683,45.9,76983.56,0.0,-0.98556,1e-05,2.10102]
[1777620420690,45.9,76975.68,0.0,-0.98566,1e-05,2.08732]
[1777620422567,45.9,76975.68,0.0,-0.98566,1e-05,2.08732]
[1777620422578,45.9,76975.68,0.0,-0.98566,1e-05,2.08732]
[1777620421702,45.9,76974.26,0.0,-0.98568,1e-05,2.08508]
[1777620427064,45.91,76972.32,0.0,-0.9857,1e-05,2.08273]
[1777620427080,45.91,76972.32,0.0,-0.9857,1e-05,2.08273]
[1777620427124,45.91,76972.32,0.0,-0.9857,1e-05,2.08273]
[1777620427323,45.91,76972.32,0.0,-0.9857,1e-05,2.08273]
[1777620427381,45.91,76972.4,0.0,-0.9857,1e-05,2.08313]
[1777620432777,45.92,76971.63,0.0,-0.98569,1e-05,2.08338]
[1777620435521,45.92,76972.31,0.0,-0.98568,1e-05,2.08484]
[1777620435579,45.92,76972.31,0.0,-0.98568,1e-05,2.08484]
[1777620436805,45.92,76975.5,0.0,-0.98563,1e-05,2.09126]
[1777620437819,45.92,76990.17,0.0,-0.98543,1e-05,2.11753]
[1777620439534,45.92,76990.17,0.0,-0.98543,1e-05,2.11753]
[1777620439581,45.92,76990.17,0.0,-0.98543,1e-05,2.11753]
[1777620439562,45.92,76989.47,0.0,-0.98543,1e-05,2.11671]
[1777620440425,45.92,76989.47,0.0,-0.98543,1e-05,2.11671]
[1777620440576,45.92,76989.47,0.0,-0.98543,1e-05,2.11671]
[1777620440526,45.93,76989.65,0.0,-0.98543,1e-05,2.11723]
[1777620441293,45.93,76989.65,0.0,-0.98543,1e-05,2.11723]
[1777620441327,45.93,76989.65,0.0,-0.98543,1e-05,2.11723]
[1777620445958,45.93,76986.64,0.0,-0.98546,1e-05,2.11274]
[1777620446081,45.93,76986.64,0.0,-0.98546,1e-05,2.11274]
[1777620446182,45.93,76986.22,0.0,-0.98547,1e-05,2.1122]
[1777620447889,45.93,76980.9,0.0,-0.98554,1e-05,2.10318]
[1777620451152,45.93,76978.72,0.0,-0.98556,1e-05,2.09978]
[1777620451325,45.93,76978.72,0.0,-0.98556,1e-05,2.09978]
[1777620455471,45.94,76979.65,0.0,-0.98556,1e-05,2.10024]
[1777620457348,45.94,76977.2,0.0,-0.98559,1e-05,2.09637]
[1777620457580,45.94,76977.2,0.0,-0.98559,1e-05,2.09637]
[1777620457772,45.94,76975.07,0.0,-0.98562,1e-05,2.09284]
[1777620457829,45.94,76975.07,0.0,-0.98562,1e-05,2.09284]
[1777620457959,45.94,76975.96,0.0,-0.9856,1e-05,2.09466]
[1777620462994,45.95,76973.64,0.0,-0.98562,1e-05,2.09178]
[1777620465973,45.95,76973.73,0.0,-0.98562,1e-05,2.09243]
[1777620466075,45.95,76973.73,0.0,-0.98562,1e-05,2.09243]
[1777620472058,45.96,76974.62,0.0,-0.98559,1e-05,2.09568]
[1777620476793,45.96,76976.96,0.0,-0.98555,1e-05,2.10075]
[1777620476825,45.96,76976.96,0.0,-0.98555,1e-05,2.10075]
[1777620477377,45.96,76976.96,0.0,-0.98555,1e-05,2.10075]
[1777620477574,45.96,76976.96,0.0,-0.98555,1e-05,2.10075]
[1777620477591,45.96,76976.59,0.0,-0.98556,1e-05,2.10055]
[1777620483135,45.97,76976.51,0.0,-0.98555,1e-05,2.10153]
[1777620485679,45.97,76979.16,0.0,-0.98551,1e-05,2.10666]
[1777620485825,45.97,76979.16,0.0,-0.98551,1e-05,2.10666]
[1777620486402,45.97,76979.16,0.0,-0.98551,1e-05,2.10666]
[1777620486579,45.97,76979.16,0.0,-0.98551,1e-05,2.10666]
[1777620486621,45.97,76979.24,0.0,-0.9855,1e-05,2.10723]
[1777620490185,45.98,76982.98,0.0,-0.98545,1e-05,2.11449]
[1777620491166,45.98,76982.98,0.0,-0.98545,1e-05,2.11449]
[1777620491323,45.98,76982.98,0.0,-0.98545,1e-05,2.11449]
[1777620498242,45.98,76986.41,0.0,-0.98539,1e-05,2.12208]
[1777620501741,45.98,76987.84,0.0,-0.98536,1e-05,2.12515]
[1777620501825,45.98,76987.84,0.0,-0.98536,1e-05,2.12515]
[1777620502693,45.99,76986.68,0.0,-0.98538,1e-05,2.12325]
[1777620502826,45.99,76986.68,0.0,-0.98538,1e-05,2.12325]
[1777620503277,45.99,76987.51,0.0,-0.98536,1e-05,2.12491]
[1777620507335,45.99,76989.27,0.0,-0.98533,1e-05,2.12857]
[1777620507574,45.99,76989.27,0.0,-0.98533,1e-05,2.12857]
[1777620513347,45.99,76988.48,0.0,-0.98535,1e-05,2.12619]
[1777620518382,46.0,76990.97,0.0,-0.98531,1e-05,2.13148]
[1777620519929,46.0,76990.59,0.0,-0.98531,1e-05,2.13097]
[1777620520076,46.0,76990.59,0.0,-0.98531,1e-05,2.13097]
[1777620520515,46.0,76990.59,0.0,-0.98531,1e-05,2.13097]
[1777620520577,46.0,76990.59,0.0,-0.98531,1e-05,2.13097]
[1777620520661,46.0,76990.59,0.0,-0.98531,1e-05,2.13129]
[1777620527445,46.0,76990.08,0.0,-0.98531,1e-05,2.13136]
[1777620528664,46.0,76990.08,0.0,-0.98531,1e-05,2.13136]
[1777620528827,46.0,76988.4,0.0,-0.98533,1e-05,2.12852]
[1777620533449,46.01,76988.93,0.0,-0.98532,1e-05,2.13014]
[1777620533588,46.01,76988.93,0.0,-0.98532,1e-05,2.13014]
[1777620534705,46.01,76988.01,0.0,-0.98533,1e-05,2.12883]
[1777620534721,46.01,76985.92,0.0,-0.98536,1e-05,2.12527]
[1777620534825,46.01,76985.92,0.0,-0.98536,1e-05,2.12527]
[1777620540537,46.01,76984.36,0.0,-0.98537,1e-05,2.12338]
[1777620544087,46.02,76983.8,0.0,-0.98537,1e-05,2.12309]
[1777620544325,46.02,76983.8,0.0,-0.98537,1e-05,2.12309]
[1777620547302,46.02,76983.18,0.0,-0.98538,1e-05,2.12251]
[1777620547335,46.02,76983.18,0.0,-0.98538,1e-05,2.12251]
[1777620547585,46.02,76984.09,0.0,-0.98536,1e-05,2.12431]
[1777620552621,46.02,76984.7,0.0,-0.98535,1e-05,2.12626]
[1777620557656,46.03,76984.91,0.0,-0.98534,1e-05,2.12749]
[1777620558597,46.03,76984.91,0.0,-0.98534,1e-05,2.12749]
[1777620558826,46.03,76984.63,0.0,-0.98534,1e-05,2.12716]
[1777620564705,46.03,76986.6,0.0,-0.98531,1e-05,2.13166]
[1777620566569,46.03,76986.82,0.0,-0.9853,1e-05,2.13221]
[1777620566574,46.03,76986.82,0.0,-0.9853,1e-05,2.13221]
[1777620567392,46.03,76986.82,0.0,-0.9853,1e-05,2.13238]
[1777620567575,46.03,76986.82,0.0,-0.9853,1e-05,2.13238]
[1777620567726,46.04,76986.75,0.0,-0.9853,1e-05,2.13241]
[1777620571160,46.04,76984.78,0.0,-0.98532,1e-05,2.12937]
[1777620571325,46.04,76984.78,0.0,-0.98532,1e-05,2.12937]
[1777620576789,46.04,76984.62,0.0,-0.98533,1e-05,2.12799]
[1777620580491,46.04,76983.41,0.0,-0.98534,1e-05,2.12635]
[1777620580575,46.04,76983.41,0.0,-0.98534,1e-05,2.12635]
[1777620581508,46.05,76983.26,0.0,-0.98535,1e-05,2.12626]
[1777620581578,46.05,76983.26,0.0,-0.98535,1e-05,2.12626]
[1777620581823,46.05,76983.22,0.0,-0.98534,1e-05,2.12637]
[1777620586859,46.05,76983.32,0.0,-0.98534,1e-05,2.12742]
[1777620591894,46.05,76983.65,0.0,-0.98532,1e-05,2.12887]
[1777620596018,46.06,76983.45,0.0,-0.98532,1e-05,2.12903]
[1777620596074,46.06,76983.45,0.0,-0.98532,1e-05,2.12903]
[1777620601964,46.06,76980.3,0.0,-0.98536,1e-05,2.12458]
[1777620604835,46.06,76980.39,0.0,-0.98536,1e-05,2.12492]
[1777620605074,46.06,76980.68,0.0,-0.98535,1e-05,2.12562]
[1777620607103,46.06,76981.58,0.0,-0.98533,1e-05,2.12758]
[1777620607323,46.06,76981.58,0.0,-0.98533,1e-05,2.12758]
[1777620607424,46.07,76981.58,0.0,-0.98533,1e-05,2.12775]
[1777620609525,46.07,76983.06,0.0,-0.98531,1e-05,2.13057]
[1777620609577,46.07,76983.06,0.0,-0.98531,1e-05,2.13057]
[1777620615535,46.07,76982.75,0.0,-0.98531,1e-05,2.13104]
[1777620615578,46.07,76982.75,0.0,-0.98531,1e-05,2.13104]
[1777620615636,46.07,76983.11,0.0,-0.9853,1e-05,2.13186]
[1777620618319,46.07,76983.12,0.0,-0.9853,1e-05,2.13222]
[1777620618328,46.07,76983.12,0.0,-0.9853,1e-05,2.13222]
[1777620623532,46.08,76983.34,0.0,-0.98529,1e-05,2.13346]
[1777620623574,46.08,76983.34,0.0,-0.98529,1e-05,2.13346]
[1777620623676,46.08,76983.64,0.0,-0.98528,1e-05,2.13416]
[1777620625964,46.08,76983.64,0.0,-0.98528,1e-05,2.13416]
[1777620626074,46.08,76983.64,0.0,-0.98528,1e-05,2.13416]
[1777620631168,46.08,76981.88,0.0,-0.98531,1e-05,2.13026]
[1777620632545,46.08,76981.88,0.0,-0.98531,1e-05,2.13026]
[1777620632573,46.08,76981.88,0.0,-0.98531,1e-05,2.13026]
[1777620632647,46.08,76982.53,0.0,-0.9853,1e-05,2.13159]
[1777620633140,46.08,76982.53,0.0,-0.9853,1e-05,2.13159]
[1777620633328,46.08,76982.53,0.0,-0.9853,1e-05,2.13159]
[1777620638931,46.09,76983.06,0.0,-0.98528,1e-05,2.13361]
[1777620639087,46.09,76983.06,0.0,-0.98528,1e-05,2.13361]
[1777620639662,46.09,76983.06,0.0,-0.98528,1e-05,2.13361]
[1777620639827,46.09,76983.06,0.0,-0.98528,1e-05,2.13361]
[1777620639856,46.09,76983.63,0.0,-0.98527,1e-05,2.13498]
[1777620641766,46.09,76983.73,0.0,-0.98527,1e-05,2.13516]
[1777620641827,46.09,76983.73,0.0,-0.98527,1e-05,2.13516]
[1777620642245,46.09,76990.57,0.0,-0.98517,1e-05,2.14777]
[1777620644474,46.09,76990.81,0.0,-0.98517,1e-05,2.14835]
[1777620644573,46.09,76990.81,0.0,-0.98517,1e-05,2.14835]
[1777620644675,46.09,76988.64,0.0,-0.9852,1e-05,2.14461]
[1777620644902,46.09,76988.64,0.0,-0.9852,1e-05,2.14461]
[1777620645075,46.09,76988.64,0.0,-0.9852,1e-05,2.14461]
[1777620647943,46.1,76989.18,0.0,-0.98519,1e-05,2.14605]
[1777620648079,46.1,76989.18,0.0,-0.98519,1e-05,2.14605]
[1777620648871,46.1,76989.18,0.0,-0.98519,1e-05,2.14605]
[1777620649082,46.1,76989.47,0.0,-0.98518,1e-05,2.14673]
[1777620649294,46.1,76989.6,0.0,-0.98518,1e-05,2.14711]
[1777620654329,46.1,76988.13,0.0,-0.98519,1e-05,2.14521]
[1777620657669,46.1,76985.46,0.0,-0.98523,1e-05,2.14088]
[1777620659076,46.1,76986.02,0.0,-0.98522,1e-05,2.14203]
[1777620661910,46.1,76983.82,0.0,-0.98525,1e-05,2.1384]
[1777620662074,46.11,76983.79,0.0,-0.98524,1e-05,2.13851]
[1777620662385,46.11,76984.19,0.0,-0.98524,1e-05,2.13938]
[1777620667106,46.11,76983.56,0.0,-0.98524,1e-05,2.13887]
[1777620667328,46.11,76983.56,0.0,-0.98524,1e-05,2.13887]
[1777620672455,46.11,76983.36,0.0,-0.98524,1e-05,2.13946]
[1777620674531,46.11,76983.02,0.0,-0.98524,1e-05,2.13902]
[1777620674579,46.11,76983.02,0.0,-0.98524,1e-05,2.13902]
[1777620674680,46.11,76983.29,0.0,-0.98523,1e-05,2.13967]
[1777620675093,46.11,76983.29,0.0,-0.98523,1e-05,2.13967]
[1777620675324,46.11,76983.29,0.0,-0.98523,1e-05,2.13967]
[1777620677921,46.12,76982.9,0.0,-0.98524,1e-05,2.1393]
[1777620680753,46.12,76980.89,0.0,-0.98526,1e-05,2.1362]
[1777620680849,46.12,76970.07,0.0,-0.98541,1e-05,2.11729]
[1777620681743,46.12,76970.07,0.0,-0.98541,1e-05,2.11729]
[1777620681804,46.12,76966.81,0.0,-0.98546,1e-05,2.11172]
[1777620683854,46.12,76964.93,0.0,-0.98548,1e-05,2.10839]
[1777620684539,46.12,76954.73,0.0,-0.98562,1e-05,2.09084]
[1777620685546,46.12,76952.65,0.0,-0.98565,1e-05,2.08743]
[1777620689738,46.13,76952.64,0.0,-0.98564,1e-05,2.08817]
[1777620689825,46.13,76952.64,0.0,-0.98564,1e-05,2.08817]
[1777620689888,46.13,76952.93,0.0,-0.98563,1e-05,2.08918]
[1777620689987,46.13,76952.93,0.0,-0.98563,1e-05,2.08918]
[1777620690075,46.13,76952.93,0.0,-0.98563,1e-05,2.08918]
[1777620695767,46.13,76951.23,0.0,-0.98566,1e-05,2.0851]
[1777620695825,46.13,76951.23,0.0,-0.98566,1e-05,2.0851]
[1777620695925,46.14,76950.46,0.0,-0.98567,1e-05,2.08426]
[1777620696005,46.14,76950.46,0.0,-0.98567,1e-05,2.08426]
[1777620696079,46.14,76950.46,0.0,-0.98567,1e-05,2.08426]
[1777620700652,46.14,76946.47,0.0,-0.98572,1e-05,2.07829]
[1777620701808,46.14,76946.47,0.0,-0.98572,1e-05,2.07829]
[1777620701829,46.14,76946.47,0.0,-0.98572,1e-05,2.07829]
[1777620701897,46.14,76945.81,0.0,-0.98572,1e-05,2.07766]
[1777620702697,46.14,76945.81,0.0,-0.98572,1e-05,2.07766]
[1777620702825,46.14,76945.81,0.0,-0.98572,1e-05,2.07766]
[1777620708707,46.15,76945.25,0.0,-0.98572,1e-05,2.07825]
[1777620710722,46.17,76939.13,0.0,-0.98576,1e-05,2.07267]
[1777620711263,46.17,76939.13,0.0,-0.98576,1e-05,2.07267]
[1777620711326,46.17,76939.13,0.0,-0.98576,1e-05,2.07267]
[1777620711735,46.19,76939.46,0.0,-0.98573,1e-05,2.07571]
[1777620712744,46.2,76960.92,0.0,-0.98542,1e-05,2.11609]
[1777620714758,46.22,76960.93,0.0,-0.98538,1e-05,2.12051]
[1777620715892,46.23,76956.79,0.0,-0.98541,1e-05,2.11675]
[1777620715988,46.23,76956.79,0.0,-0.98541,1e-05,2.11675]
[1777620716227,46.23,76956.79,0.0,-0.98541,1e-05,2.11675]
[1777620716772,46.24,76954.26,0.0,-0.98543,1e-05,2.11415]
[1777620719283,46.25,76956.14,0.0,-0.98539,1e-05,2.11938]
[1777620719329,46.25,76956.14,0.0,-0.98539,1e-05,2.11938]
[1777620719519,46.25,76956.14,0.0,-0.98539,1e-05,2.11938]
[1777620719582,46.25,76956.14,0.0,-0.98539,1e-05,2.11938]
[1777620719793,46.26,76956.62,0.0,-0.98537,1e-05,2.12213]
[1777620723821,46.29,76947.89,0.0,-0.98543,1e-05,2.11375]
[1777620725190,46.29,76947.88,0.0,-0.98543,1e-05,2.11393]
[1777620725325,46.29,76947.88,0.0,-0.98543,1e-05,2.11393]
[1777620725839,46.29,76947.88,0.0,-0.98543,1e-05,2.11393]
[1777620725886,46.29,76949.95,0.0,-0.9854,1e-05,2.11778]
[1777620726080,46.29,76949.95,0.0,-0.9854,1e-05,2.11778]
[1777620727849,46.3,76962.87,0.0,-0.9852,1e-05,2.14271]
[1777620728810,46.3,76962.87,0.0,-0.9852,1e-05,2.14271]
[1777620728827,46.3,76962.87,0.0,-0.9852,1e-05,2.14271]
[1777620728856,46.31,76968.58,0.0,-0.98511,1e-05,2.15434]
[1777620729490,46.31,76968.58,0.0,-0.98511,1e-05,2.15434]
[1777620729576,46.31,76968.58,0.0,-0.98511,1e-05,2.15434]
[1777620731877,46.31,76973.27,0.0,-0.98504,1e-05,2.16312]
[1777620733623,46.31,76972.95,0.0,-0.98504,1e-05,2.16265]
[1777620733824,46.31,76972.95,0.0,-0.98504,1e-05,2.16265]
[1777620735907,46.31,76976.46,0.0,-0.98499,1e-05,2.16931]
[1777620736914,46.31,76983.66,0.0,-0.98489,1e-05,2.18242]
[1777620737921,46.31,76986.29,0.0,-0.98485,1e-05,2.18726]
[1777620739727,46.31,76988.03,0.0,-0.98482,1e-05,2.19049]
[1777620739826,46.31,76988.03,0.0,-0.98482,1e-05,2.19049]
[1777620739935,46.31,76986.66,0.0,-0.98484,1e-05,2.18806]
[1777620740748,46.31,76986.66,0.0,-0.98484,1e-05,2.18806]
[1777620740827,46.31,76986.66,0.0,-0.98484,1e-05,2.18806]
[1777620745977,46.31,76987.78,0.0,-0.98482,1e-05,2.19046]
[1777620749239,46.32,76989.51,0.0,-0.9848,1e-05,2.19377]
[1777620749327,46.32,76989.51,0.0,-0.9848,1e-05,2.19377]
[1777620750008,46.32,76989.5,0.0,-0.9848,1e-05,2.1938]
[1777620750097,46.32,76989.5,0.0,-0.9848,1e-05,2.1938]
[1777620750330,46.32,76989.5,0.0,-0.9848,1e-05,2.1938]
[1777620752831,46.32,76991.82,0.0,-0.98478,1e-05,2.19594]
[1777620753835,46.32,76991.82,0.0,-0.98478,1e-05,2.19598]
[1777620754075,46.32,76991.31,0.0,-0.98478,1e-05,2.1951]
[1777620754938,46.32,76991.31,0.0,-0.98478,1e-05,2.1951]
[1777620755074,46.32,76991.43,0.0,-0.98478,1e-05,2.19532]
[1777620755166,46.32,76988.12,0.0,-0.98483,1e-05,2.18934]
[1777620758648,46.32,76988.26,0.0,-0.98483,1e-05,2.18971]
[1777620758826,46.32,76988.26,0.0,-0.98483,1e-05,2.18971]
[1777620764191,46.32,76988.48,0.0,-0.98482,1e-05,2.19042]
[1777620764324,46.32,76988.48,0.0,-0.98482,1e-05,2.19042]
[1777620765414,46.32,76988.58,0.0,-0.98482,1e-05,2.19065]
[1777620765574,46.32,76988.58,0.0,-0.98482,1e-05,2.19065]
[1777620765675,46.32,76988.49,0.0,-0.98482,1e-05,2.19053]
[1777620767125,46.32,76990.86,0.0,-0.98479,1e-05,2.19494]
[1777620768206,46.32,76990.86,0.0,-0.98479,1e-05,2.19494]
[1777620768336,46.32,76990.86,0.0,-0.98479,1e-05,2.19494]
[1777620774181,46.32,76990.55,0.0,-0.98479,1e-05,2.19463]
[1777620776495,46.32,76990.55,0.0,-0.98479,1e-05,2.19463]
[1777620776576,46.32,76990.55,0.0,-0.98479,1e-05,2.19463]
[1777620776864,46.32,76990.55,0.0,-0.98479,1e-05,2.19463]
[1777620776960,46.32,76990.01,0.0,-0.9848,1e-05,2.19375]
[1777620777079,46.32,76990.01,0.0,-0.9848,1e-05,2.19375]
[1777620781768,46.32,76990.11,0.0,-0.98479,1e-05,2.19404]
[1777620781825,46.32,76990.11,0.0,-0.98479,1e-05,2.19404]
[1777620781907,46.32,76997.28,0.0,-0.98469,1e-05,2.20716]
[1777620782770,46.32,76997.28,0.0,-0.98469,1e-05,2.20716]
[1777620782826,46.32,76997.28,0.0,-0.98469,1e-05,2.20716]
[1777620782832,46.32,77002.91,0.0,-0.98461,1e-05,2.21747]
[1777620786265,46.32,77002.59,0.0,-0.98461,1e-05,2.21684]
[1777620787272,46.32,76998.21,0.0,-0.98468,1e-05,2.2088]
[1777620788869,46.32,76998.21,0.0,-0.98468,1e-05,2.2088]
[1777620788919,46.32,76996.24,0.0,-0.9847,1e-05,2.20521]
[1777620789073,46.32,76996.24,0.0,-0.9847,1e-05,2.20521]
[1777620789843,46.32,76996.24,0.0,-0.9847,1e-05,2.20521]
[1777620789927,46.32,76996.29,0.0,-0.9847,1e-05,2.20531]
[1777620790077,46.32,76996.29,0.0,-0.9847,1e-05,2.20531]
[1777620795329,46.32,76996.54,0.0,-0.9847,1e-05,2.2058]
[1777620798541,46.32,76996.33,0.0,-0.9847,1e-05,2.20542]
[1777620798574,46.32,76996.33,0.0,-0.9847,1e-05,2.20542]
[1777620798636,46.32,76996.19,0.0,-0.9847,1e-05,2.20517]
[1777620799170,46.32,76996.19,0.0,-0.9847,1e-05,2.20517]
[1777620799326,46.32,76996.19,0.0,-0.9847,1e-05,2.20517]
[1777620804040,46.32,76995.8,0.0,-0.98471,1e-05,2.20447]
[1777620804073,46.32,76995.8,0.0,-0.98471,1e-05,2.20447]
[1777620804505,46.32,76995.25,0.0,-0.98472,1e-05,2.20347]
[1777620804576,46.32,76995.25,0.0,-0.98472,1e-05,2.20347]
[1777620804677,46.32,76995.84,0.0,-0.98471,1e-05,2.20456]
[1777620808002,46.32,76996.69,0.0,-0.9847,1e-05,2.20612]
[1777620808074,46.32,76996.69,0.0,-0.9847,1e-05,2.20612]
[1777620808039,46.32,76995.7,0.0,-0.98471,1e-05,2.20432]
[1777620808236,46.32,76995.7,0.0,-0.98471,1e-05,2.20432]
[1777620808329,46.32,76995.7,0.0,-0.98471,1e-05,2.20432]
[1777620808420,46.32,76996.3,0.0,-0.9847,1e-05,2.20541]
[1777620809427,46.32,76993.62,0.0,-0.98474,1e-05,2.20052]
[1777620813459,46.32,76992.36,0.0,-0.98477,1e-05,2.19609]
[1777620813576,46.32,76992.36,0.0,-0.98477,1e-05,2.19609]
[1777620813629,46.32,76992.36,0.0,-0.98477,1e-05,2.19609]
[1777620813828,46.32,76992.36,0.0,-0.98477,1e-05,2.19609]
[1777620813918,46.32,76992.79,0.0,-0.98477,1e-05,2.19691]
[1777620822518,46.32,76993.25,0.0,-0.98476,1e-05,2.19789]
[1777620825265,46.32,76993.07,0.0,-0.98476,1e-05,2.19761]
[1777620825323,46.32,76993.07,0.0,-0.98476,1e-05,2.19761]
[1777620829818,46.32,76992.17,0.0,-0.98477,1e-05,2.19606]
[1777620829825,46.32,76992.17,0.0,-0.98477,1e-05,2.19606]
[1777620830104,46.32,76992.75,0.0,-0.98477,1e-05,2.19716]
[1777620831433,46.32,76992.73,0.0,-0.98477,1e-05,2.19713]
[1777620831575,46.32,76992.73,0.0,-0.98477,1e-05,2.19713]
[1777620834975,46.32,76992.58,0.0,-0.98477,1e-05,2.19692]
[1777620835077,46.32,76992.58,0.0,-0.98477,1e-05,2.19692]
[1777620835077,46.32,76992.14,0.0,-0.98477,1e-05,2.19616]
[1777620835609,46.32,76992.56,0.0,-0.98477,1e-05,2.19693]
[1777620840648,46.32,76992.44,0.0,-0.98477,1e-05,2.19681]
[1777620845082,46.32,76992.47,0.0,-0.98477,1e-05,2.19693]
[1777620845325,46.32,76992.73,0.0,-0.98476,1e-05,2.19743]
[1777620850008,46.33,76992.85,0.0,-0.98476,1e-05,2.19774]
[1777620850074,46.33,76992.85,0.0,-0.98476,1e-05,2.19774]
[1777620850109,46.33,76992.03,0.0,-0.98477,1e-05,2.1963]
[1777620850437,46.33,76992.03,0.0,-0.98477,1e-05,2.1963]
[1777620850577,46.33,76992.03,0.0,-0.98477,1e-05,2.1963]
[1777620855749,46.33,76992.86,0.0,-0.98476,1e-05,2.19795]
[1777620860990,46.33,76992.87,0.0,-0.98476,1e-05,2.19808]
[1777620861633,46.33,76991.37,0.0,-0.98478,1e-05,2.19541]
[1777620861828,46.33,76991.37,0.0,-0.98478,1e-05,2.19541]
[1777620866611,46.33,76991.41,0.0,-0.98478,1e-05,2.19562]
[1777620866836,46.33,76991.41,0.0,-0.98478,1e-05,2.19562]
[1777620870321,46.33,76991.71,0.0,-0.98477,1e-05,2.19631]
[1777620870578,46.33,76991.71,0.0,-0.98477,1e-05,2.19631]
[1777620875889,46.33,76990.83,0.0,-0.9848,1e-05,2.19276]
[1777620880701,46.33,76991.19,0.0,-0.98479,1e-05,2.19358]
[1777620880825,46.33,76991.19,0.0,-0.98479,1e-05,2.19358]
[1777620884386,46.33,76990.44,0.0,-0.9848,1e-05,2.19238]
[1777620884576,46.33,76990.44,0.0,-0.9848,1e-05,2.19238]
[1777620889988,46.33,76990.72,0.0,-0.98479,1e-05,2.19317]
[1777620891526,46.33,76990.68,0.0,-0.98479,1e-05,2.19314]
[1777620891577,46.33,76990.68,0.0,-0.98479,1e-05,2.19314]
[1777620897037,46.33,76990.54,0.0,-0.98479,1e-05,2.19313]
[1777620902072,46.33,76990.88,0.0,-0.98479,1e-05,2.19395]
[1777620904129,46.33,76990.68,0.0,-0.98479,1e-05,2.19363]
[1777620904325,46.33,76990.68,0.0,-0.98479,1e-05,2.19367]
[1777620908892,46.34,76991.21,0.0,-0.98478,1e-05,2.19479]
[1777620913372,46.34,76989.6,0.0,-0.9848,1e-05,2.19206]
[1777620913575,46.34,76989.6,0.0,-0.9848,1e-05,2.19206]
[1777620918925,46.34,76989.64,0.0,-0.9848,1e-05,2.19235]
[1777620919075,46.34,76989.64,0.0,-0.9848,1e-05,2.19235]
[1777620924227,46.34,76989.72,0.0,-0.9848,1e-05,2.19275]
[1777620929261,46.34,76989.63,0.0,-0.9848,1e-05,2.1928]
[1777620930394,46.34,76989.63,0.0,-0.9848,1e-05,2.1928]
[1777620930578,46.34,76989.63,0.0,-0.9848,1e-05,2.1928]
[1777620933290,46.34,76990.93,0.0,-0.98479,1e-05,2.19316]
[1777620937577,46.34,76991.27,0.0,-0.98479,1e-05,2.1939]
[1777620937830,46.34,76991.27,0.0,-0.98479,1e-05,2.1939]
[1777620939332,46.34,76995.58,0.0,-0.98472,1e-05,2.20187]
[1777620940352,46.34,76995.58,0.0,-0.98472,1e-05,2.20187]
[1777620940576,46.34,76995.58,0.0,-0.98472,1e-05,2.20187]
[1777620941213,46.34,76995.58,0.0,-0.98472,1e-05,2.20187]
[1777620940668,46.34,77003.31,0.0,-0.98461,1e-05,2.21603]
[1777620941328,46.34,77003.31,0.0,-0.98461,1e-05,2.21603]
[1777620941346,46.34,77007.64,0.0,-0.98455,1e-05,2.22398]
[1777620943717,46.34,77007.59,0.0,-0.98455,1e-05,2.22388]
[1777620943826,46.34,77007.59,0.0,-0.98455,1e-05,2.22388]
[1777620943926,46.34,77009.36,0.0,-0.98452,1e-05,2.22712]
[1777620948818,46.34,77008.5,0.0,-0.98453,1e-05,2.22544]
[1777620948824,46.34,77008.5,0.0,-0.98453,1e-05,2.22544]
[1777620953434,46.34,76990.69,0.0,-0.98479,1e-05,2.19273]
[1777620954441,46.34,76980.99,0.0,-0.98494,1e-05,2.17485]
[1777620955804,46.34,76982.41,0.0,-0.98492,1e-05,2.17748]
[1777620956926,46.34,76982.41,0.0,-0.98492,1e-05,2.17748]
[1777620957164,46.34,76985.34,0.0,-0.98487,1e-05,2.18287]
[1777620957462,46.34,76989.63,0.0,-0.98481,1e-05,2.19065]
[1777620959080,46.34,76989.63,0.0,-0.98481,1e-05,2.19065]
[1777620959140,46.34,76991.32,0.0,-0.98479,1e-05,2.19377]
[1777620959324,46.34,76991.32,0.0,-0.98479,1e-05,2.19377]
[1777620963075,46.34,76988.78,0.0,-0.98482,1e-05,2.18919]
[1777620963168,46.34,76988.78,0.0,-0.98482,1e-05,2.18919]
[1777620963166,46.34,76986.76,0.0,-0.98485,1e-05,2.18558]
[1777620963329,46.34,76986.76,0.0,-0.98485,1e-05,2.18558]
[1777620965075,46.34,76986.84,0.0,-0.98485,1e-05,2.18573]
[1777620965129,46.34,76986.63,0.0,-0.98485,1e-05,2.18541]
[1777620970553,46.34,76987.12,0.0,-0.98484,1e-05,2.18648]
[1777620974170,46.34,76987.18,0.0,-0.98484,1e-05,2.18666]
[1777620974326,46.34,76987.2,0.0,-0.98484,1e-05,2.18674]
[1777620979616,46.34,76987.53,0.0,-0.98484,1e-05,2.18757]
[1777620984293,46.34,76987.62,0.0,-0.98483,1e-05,2.1879]
[1777620984324,46.34,76987.62,0.0,-0.98483,1e-05,2.1879]
[1777620985367,46.34,76987.88,0.0,-0.98483,1e-05,2.18841]
[1777620985574,46.34,76987.88,0.0,-0.98483,1e-05,2.18841]
[1777620985658,46.34,76987.52,0.0,-0.98483,1e-05,2.1878]
[1777620986665,46.34,76998.45,0.0,-0.98468,1e-05,2.20775]
[1777620987577,46.34,76998.45,0.0,-0.98468,1e-05,2.20775]
[1777620987831,46.34,76998.45,0.0,-0.98468,1e-05,2.20775]
[1777620987838,46.34,77002.88,0.0,-0.98461,1e-05,2.21586]
[1777620990892,46.34,77005.19,0.0,-0.98458,1e-05,2.22008]
[1777620991074,46.34,77005.19,0.0,-0.98458,1e-05,2.22008]
[1777620991175,46.34,77005.11,0.0,-0.98459,1e-05,2.21771]
[1777620992967,46.34,77006.61,0.0,-0.98457,1e-05,2.22046]
[1777620993080,46.34,77006.61,0.0,-0.98457,1e-05,2.22046]
[1777620996735,46.34,77002.72,0.0,-0.98463,1e-05,2.21321]
[1777620997677,46.34,77002.72,0.0,-0.98463,1e-05,2.21321]
[1777620997825,46.34,77002.72,0.0,-0.98463,1e-05,2.21321]
[1777620998779,46.34,77002.58,0.0,-0.98463,1e-05,2.21294]
[1777620998836,46.34,77002.58,0.0,-0.98463,1e-05,2.21294]
[1777620998880,46.34,77001.57,0.0,-0.98465,1e-05,2.21107]
[1777621005798,46.34,77002.06,0.0,-0.98464,1e-05,2.21182]
[1777621007386,46.34,77002.06,0.0,-0.98464,1e-05,2.21182]
[1777621007575,46.34,77002.06,0.0,-0.98464,1e-05,2.21182]
[1777621013066,46.34,77000.56,0.0,-0.98466,1e-05,2.20891]
[1777621013073,46.34,77000.56,0.0,-0.98466,1e-05,2.20891]
[1777621013716,46.34,77000.76,0.0,-0.98466,1e-05,2.20921]
[1777621013825,46.34,77000.76,0.0,-0.98466,1e-05,2.20921]
[1777621013854,46.34,77000.74,0.0,-0.98466,1e-05,2.20917]
[1777621015868,46.34,76997.25,0.0,-0.98471,1e-05,2.20274]
[1777621020028,46.34,76997.09,0.0,-0.98472,1e-05,2.20236]
[1777621020082,46.34,76997.09,0.0,-0.98472,1e-05,2.20236]
[1777621025158,46.34,76997.05,0.0,-0.98472,1e-05,2.20213]
[1777621025176,46.34,76996.34,0.0,-0.98473,1e-05,2.20077]
[1777621025323,46.34,76996.34,0.0,-0.98473,1e-05,2.20077]
[1777621027675,46.34,76996.6,0.0,-0.98472,1e-05,2.20121]
[1777621027830,46.34,76996.6,0.0,-0.98472,1e-05,2.20121]
[1777621032987,46.33,76996.73,0.0,-0.98474,1e-05,2.19957]
[1777621034407,46.33,76996.06,0.0,-0.98475,1e-05,2.19796]
[1777621034573,46.33,76996.06,0.0,-0.98475,1e-05,2.19796]
[1777621035001,46.33,76992.22,0.0,-0.98481,1e-05,2.1906]
[1777621036327,46.33,76992.5,0.0,-0.98481,1e-05,2.19076]
[1777621036573,46.33,76992.5,0.0,-0.98481,1e-05,2.19076]
[1777621037015,46.33,76994.43,0.0,-0.98478,1e-05,2.19404]
[1777621039244,46.32,76994.26,0.0,-0.98479,1e-05,2.1935]
[1777621039328,46.32,76994.32,0.0,-0.98479,1e-05,2.19306]
[1777621045073,46.32,76991.1,0.0,-0.98485,1e-05,2.18608]
[1777621049244,46.32,76991.16,0.0,-0.98485,1e-05,2.18588]
[1777621049324,46.32,76991.16,0.0,-0.98485,1e-05,2.18588]
[1777621049780,46.31,76990.99,0.0,-0.98485,1e-05,2.18532]
[1777621049825,46.31,76990.99,0.0,-0.98485,1e-05,2.18532]
[1777621050108,46.31,76991.38,0.0,-0.98485,1e-05,2.18589]
[1777621055143,46.31,76991.67,0.0,-0.98486,1e-05,2.18344]
[1777621058869,46.31,76992.91,0.0,-0.98485,1e-05,2.18552]
[1777621059078,46.31,76992.91,0.0,-0.98485,1e-05,2.18552]
[1777621064206,46.31,76993.69,0.0,-0.98484,1e-05,2.18626]
[1777621064426,46.31,76993.69,0.0,-0.98484,1e-05,2.18626]
[1777621064574,46.31,76993.69,0.0,-0.98484,1e-05,2.18626]
[1777621065061,46.31,76993.69,0.0,-0.98484,1e-05,2.18626]
[1777621065076,46.31,76993.69,0.0,-0.98484,1e-05,2.18626]
[1777621065213,46.31,76993.76,0.0,-0.98484,1e-05,2.18636]
[1777621069958,46.3,76991.78,0.0,-0.98487,1e-05,2.1824]
[1777621070073,46.3,76991.78,0.0,-0.98487,1e-05,2.1824]
[1777621073290,46.3,76989.42,0.0,-0.98491,1e-05,2.17808]
[1777621073325,46.3,76989.42,0.0,-0.98491,1e-05,2.17808]
[1777621073332,46.3,76988.69,0.0,-0.98492,1e-05,2.17675]
[1777621073889,46.3,76988.69,0.0,-0.98492,1e-05,2.17675]
[1777621074074,46.3,76988.69,0.0,-0.98492,1e-05,2.17675]
[1777621080318,46.3,76988.9,0.0,-0.98491,1e-05,2.1771]
[1777621081414,46.3,76988.78,0.0,-0.98492,1e-05,2.17688]
[1777621081574,46.3,76988.78,0.0,-0.98492,1e-05,2.17688]
[1777621082332,46.3,76988.56,0.0,-0.98492,1e-05,2.17648]
[1777621087075,46.3,76988.57,0.0,-0.98492,1e-05,2.1765]
[1777621092402,46.3,76987.81,0.0,-0.98493,1e-05,2.17513]
[1777621097254,46.3,76987.91,0.0,-0.98493,1e-05,2.17531]
[1777621097314,46.3,76987.91,0.0,-0.98493,1e-05,2.17531]
[1777621097329,46.3,76987.91,0.0,-0.98493,1e-05,2.17531]
[1777621097303,46.3,76988.52,0.0,-0.98492,1e-05,2.17641]
[1777621102472,46.3,76987.99,0.0,-0.98493,1e-05,2.17544]
[1777621104291,46.3,76987.99,0.0,-0.98493,1e-05,2.17544]
[1777621106291,46.3,76988.0,0.0,-0.98493,1e-05,2.17546]
[1777621106325,46.3,76988.0,0.0,-0.98493,1e-05,2.17546]
[1777621106350,46.3,76988.0,0.0,-0.98493,1e-05,2.17546]
[1777621106381,46.3,76987.8,0.0,-0.98493,1e-05,2.17511]
[1777621106575,46.3,76987.8,0.0,-0.98493,1e-05,2.17511]
[1777621112542,46.3,76987.92,0.0,-0.98494,1e-05,2.17317]
[1777621115822,46.3,76987.5,0.0,-0.98495,1e-05,2.17242]
[1777621116074,46.3,76987.5,0.0,-0.98495,1e-05,2.17242]
[1777621116175,46.3,76987.18,0.0,-0.98495,1e-05,2.17184]
[1777621117576,46.3,76983.67,0.0,-0.985,1e-05,2.16551]
[1777621119740,46.3,76983.47,0.0,-0.98501,1e-05,2.16517]
[1777621119743,46.3,76983.47,0.0,-0.98501,1e-05,2.16517]
[1777621119824,46.3,76983.47,0.0,-0.98501,1e-05,2.16517]
[1777621119841,46.3,76982.6,0.0,-0.98502,1e-05,2.16362]
[1777621123619,46.3,76990.91,0.0,-0.9849,1e-05,2.1787]
[1777621124735,46.3,76990.91,0.0,-0.9849,1e-05,2.1787]
[1777621124737,46.3,76990.91,0.0,-0.9849,1e-05,2.1787]
[1777621124825,46.3,76990.91,0.0,-0.9849,1e-05,2.1787]
[1777621124926,46.3,76992.94,0.0,-0.98487,1e-05,2.18237]
[1777621130668,46.3,76993.72,0.0,-0.98486,1e-05,2.18371]
[1777621135454,46.3,76995.82,0.0,-0.98483,1e-05,2.18746]
[1777621135459,46.3,76995.82,0.0,-0.98483,1e-05,2.18746]
[1777621135574,46.3,76995.82,0.0,-0.98483,1e-05,2.18746]
[1777621135675,46.3,76995.82,0.0,-0.98483,1e-05,2.18726]
[1777621140737,46.3,76995.87,0.0,-0.98484,1e-05,2.1867]
[1777621147789,46.3,76995.59,0.0,-0.98485,1e-05,2.18517]
[1777621149483,46.3,76994.44,0.0,-0.98486,1e-05,2.18306]
[1777621149574,46.3,76994.44,0.0,-0.98486,1e-05,2.18306]
[1777621149676,46.3,76994.44,0.0,-0.98486,1e-05,2.18305]
[1777621154838,46.3,76994.5,0.0,-0.98486,1e-05,2.18308]
[1777621158866,46.29,76990.72,0.0,-0.98492,1e-05,2.17617]
[1777621160125,46.29,76990.72,0.0,-0.98492,1e-05,2.17617]
[1777621160166,46.29,76990.72,0.0,-0.98492,1e-05,2.17617]
[1777621160324,46.29,76990.72,0.0,-0.98492,1e-05,2.17617]
[1777621160330,46.29,76991.15,0.0,-0.98491,1e-05,2.17694]
[1777621164816,46.29,76993.49,0.0,-0.98488,1e-05,2.18118]
[1777621164828,46.29,76993.49,0.0,-0.98488,1e-05,2.18118]
[1777621164862,46.29,76993.49,0.0,-0.98488,1e-05,2.18118]
[1777621165075,46.29,76993.49,0.0,-0.98488,1e-05,2.18118]
[1777621165122,46.29,76993.49,0.0,-0.98488,1e-05,2.18117]
[1777621171532,46.29,76992.9,0.0,-0.98489,1e-05,2.18006]
[1777621171576,46.29,76992.9,0.0,-0.98489,1e-05,2.18006]
[1777621171961,46.29,76995.47,0.0,-0.98487,1e-05,2.18253]
[1777621176995,46.29,76995.47,0.0,-0.98487,1e-05,2.18248]
[1777621178273,46.29,76995.47,0.0,-0.98487,1e-05,2.18248]
[1777621178325,46.29,76995.47,0.0,-0.98487,1e-05,2.18248]
[1777621178426,46.29,76995.1,0.0,-0.98487,1e-05,2.18178]
[1777621184413,46.29,76995.68,0.0,-0.98486,1e-05,2.1828]
[1777621184574,46.29,76995.0,0.0,-0.98487,1e-05,2.18156]
[1777621185051,46.29,76995.09,0.0,-0.98487,1e-05,2.18171]
[1777621190086,46.29,76995.09,0.0,-0.98487,1e-05,2.1817]
[1777621193640,46.29,76995.27,0.0,-0.98487,1e-05,2.18202]
[1777621193826,46.29,76995.27,0.0,-0.98487,1e-05,2.18202]
[1777621194114,46.29,76995.38,0.0,-0.98487,1e-05,2.18222]
[1777621199149,46.29,76997.08,0.0,-0.98484,1e-05,2.18532]
[1777621199614,46.29,76997.08,0.0,-0.98484,1e-05,2.18532]
[1777621199618,46.29,76997.08,0.0,-0.98484,1e-05,2.18532]
[1777621199825,46.29,76997.08,0.0,-0.98484,1e-05,2.18532]
[1777621200156,46.29,76995.95,0.0,-0.98486,1e-05,2.18327]
[1777621205191,46.29,76992.83,0.0,-0.9849,1e-05,2.17764]
[1777621205936,46.29,76992.83,0.0,-0.9849,1e-05,2.17764]
[1777621206079,46.29,76992.83,0.0,-0.9849,1e-05,2.17764]
[1777621206198,46.29,76993.19,0.0,-0.9849,1e-05,2.17831]
[1777621211233,46.29,76993.56,0.0,-0.98489,1e-05,2.17905]
[1777621213824,46.29,76993.7,0.0,-0.98489,1e-05,2.17933]
[1777621213883,46.29,76993.7,0.0,-0.98489,1e-05,2.17933]
[1777621214074,46.29,76993.7,0.0,-0.98489,1e-05,2.17933]
[1777621214254,46.29,76993.56,0.0,-0.98489,1e-05,2.17909]
[1777621219289,46.3,76993.65,0.0,-0.98489,1e-05,2.17933]
[1777621224323,46.3,76993.81,0.0,-0.98489,1e-05,2.17971]
[1777621227003,46.3,76994.23,0.0,-0.98488,1e-05,2.1805]
[1777621227074,46.3,76994.23,0.0,-0.98488,1e-05,2.1805]
[1777621227345,46.3,76994.33,0.0,-0.98488,1e-05,2.18069]
[1777621228616,46.3,76994.36,0.0,-0.98488,1e-05,2.18076]
[1777621233264,46.3,76991.98,0.0,-0.98493,1e-05,2.17436]
[1777621233325,46.3,76991.98,0.0,-0.98493,1e-05,2.17436]
[1777621233387,46.3,76992.51,0.0,-0.98492,1e-05,2.17535]
[1777621238421,46.3,76994.62,0.0,-0.98489,1e-05,2.17931]
[1777621241026,46.3,76994.84,0.0,-0.98488,1e-05,2.17976]
[1777621241028,46.3,76994.84,0.0,-0.98488,1e-05,2.17976]
[1777621241080,46.3,76994.84,0.0,-0.98488,1e-05,2.17976]
[1777621241443,46.3,76994.97,0.0,-0.98488,1e-05,2.18003]
[1777621246478,46.3,76994.45,0.0,-0.98489,1e-05,2.17924]
[1777621251513,46.3,76994.92,0.0,-0.98488,1e-05,2.18027]
[1777621253841,46.3,76992.78,0.0,-0.98491,1e-05,2.17646]
[1777621253843,46.3,76992.78,0.0,-0.98491,1e-05,2.17646]
[1777621254077,46.3,76992.78,0.0,-0.98491,1e-05,2.17646]
[1777621255541,46.3,76992.63,0.0,-0.98491,1e-05,2.17626]
[1777621260576,46.3,76992.72,0.0,-0.98491,1e-05,2.17662]
[1777621262285,46.3,76992.72,0.0,-0.98491,1e-05,2.17662]
[1777621262325,46.3,76992.72,0.0,-0.98491,1e-05,2.17662]
[1777621262425,46.3,76992.21,0.0,-0.98492,1e-05,2.17577]
[1777621267625,46.3,76992.64,0.0,-0.98491,1e-05,2.17673]
[1777621268738,46.3,76992.64,0.0,-0.98491,1e-05,2.17673]
[1777621268802,46.3,76992.64,0.0,-0.98491,1e-05,2.17673]
[1777621268826,46.3,76992.64,0.0,-0.98491,1e-05,2.17673]
[1777621268832,46.3,76992.17,0.0,-0.98492,1e-05,2.17591]
[1777621273642,46.3,76992.34,0.0,-0.98491,1e-05,2.17635]
[1777621273684,46.3,76992.34,0.0,-0.98491,1e-05,2.17635]
[1777621273826,46.3,76992.34,0.0,-0.98491,1e-05,2.17635]
[1777621273927,46.3,76992.22,0.0,-0.98491,1e-05,2.17617]
[1777621278217,46.3,76991.38,0.0,-0.98492,1e-05,2.17475]
[1777621278273,46.3,76991.38,0.0,-0.98492,1e-05,2.17475]
[1777621278330,46.3,76991.38,0.0,-0.98492,1e-05,2.17475]
[1777621278425,46.3,76991.9,0.0,-0.98492,1e-05,2.17577]
[1777621283739,46.3,76992.29,0.0,-0.98491,1e-05,2.17665]
[1777621285703,46.3,76992.32,0.0,-0.98491,1e-05,2.17673]
[1777621285744,46.3,76992.32,0.0,-0.98491,1e-05,2.17673]
[1777621285827,46.3,76992.32,0.0,-0.98491,1e-05,2.17673]
[1777621285907,46.3,76992.32,0.0,-0.98491,1e-05,2.17677]
[1777621293492,46.3,76992.34,0.0,-0.98491,1e-05,2.17697]
[1777621293548,46.3,76992.34,0.0,-0.98491,1e-05,2.17697]
[1777621292802,46.31,76995.53,0.0,-0.98487,1e-05,2.18064]
[1777621293809,46.31,76996.45,0.0,-0.98486,1e-05,2.18234]
[1777621296830,46.31,77001.63,0.0,-0.98479,1e-05,2.19182]
[1777621297837,46.31,77011.39,0.0,-0.98464,1e-05,2.20965]
[1777621298846,46.31,77012.39,0.0,-0.98463,1e-05,2.21146]
[1777621300021,46.31,77012.39,0.0,-0.98463,1e-05,2.21146]
[1777621300029,46.31,77012.39,0.0,-0.98463,1e-05,2.21146]
[1777621300075,46.31,77012.39,0.0,-0.98463,1e-05,2.21146]
[1777621300123,46.31,77013.06,0.0,-0.98462,1e-05,2.21266]
[1777621305547,46.3,77013.15,0.0,-0.98462,1e-05,2.21271]
[1777621305553,46.3,77013.15,0.0,-0.98462,1e-05,2.21271]
[1777621305575,46.3,77013.15,0.0,-0.98462,1e-05,2.21271]
[1777621305648,46.3,77013.09,0.0,-0.98462,1e-05,2.21254]
[1777621309876,46.3,77012.88,0.0,-0.98462,1e-05,2.21208]
[1777621310073,46.3,77012.88,0.0,-0.98462,1e-05,2.21208]
[1777621310350,46.3,77012.88,0.0,-0.98462,1e-05,2.21208]
[1777621310576,46.3,77012.88,0.0,-0.98462,1e-05,2.21208]
[1777621310448,46.3,77013.65,0.0,-0.98461,1e-05,2.21344]
[1777621315964,46.3,77012.08,0.0,-0.98464,1e-05,2.21045]
[1777621317729,46.3,77012.27,0.0,-0.98464,1e-05,2.21077]
[1777621317826,46.3,77012.27,0.0,-0.98464,1e-05,2.21077]
[1777621323014,46.3,77012.08,0.0,-0.98464,1e-05,2.2103]
[1777621326915,46.3,77011.15,0.0,-0.98465,1e-05,2.20853]
[1777621326958,46.3,77011.15,0.0,-0.98465,1e-05,2.20853]
[1777621327081,46.3,77011.15,0.0,-0.98465,1e-05,2.20853]
[1777621327177,46.3,77011.33,0.0,-0.98465,1e-05,2.20884]
[1777621333129,46.3,77012.62,0.0,-0.98463,1e-05,2.2111]
[1777621333177,46.3,77012.62,0.0,-0.98463,1e-05,2.2111]
[1777621333325,46.3,77012.62,0.0,-0.98463,1e-05,2.2111]
[1777621333385,46.3,77016.27,0.0,-0.98458,1e-05,2.21778]
[1777621336434,46.3,77018.63,0.0,-0.98455,1e-05,2.22204]
[1777621336566,46.3,77018.63,0.0,-0.98455,1e-05,2.22204]
[1777621336573,46.3,77018.63,0.0,-0.98455,1e-05,2.22204]
[1777621337112,46.3,77023.29,0.0,-0.98448,1e-05,2.23053]
[1777621339126,46.3,77026.37,0.0,-0.98443,1e-05,2.23609]
[1777621340217,46.3,77026.37,0.0,-0.98443,1e-05,2.23609]
[1777621340288,46.3,77026.37,0.0,-0.98443,1e-05,2.23609]
[1777621340324,46.3,77026.37,0.0,-0.98443,1e-05,2.23609]
[1777621340425,46.3,77029.42,0.0,-0.98439,1e-05,2.24166]
[1777621346174,46.3,77030.31,0.0,-0.98438,1e-05,2.2428]
[1777621350300,46.3,77027.98,0.0,-0.98442,1e-05,2.23821]
[1777621350305,46.3,77027.98,0.0,-0.98442,1e-05,2.23821]
[1777621350324,46.3,77027.98,0.0,-0.98442,1e-05,2.23821]
[1777621350401,46.3,77027.83,0.0,-0.98442,1e-05,2.23785]
[1777621352217,46.3,77024.2,0.0,-0.98449,1e-05,2.22878]
[1777621353224,46.3,77029.97,0.0,-0.9844,1e-05,2.23938]
[1777621356367,46.29,77030.71,0.0,-0.9844,1e-05,2.24048]
[1777621356416,46.29,77030.71,0.0,-0.9844,1e-05,2.24048]
[1777621356576,46.29,77030.71,0.0,-0.9844,1e-05,2.24048]
[1777621356582,46.29,77029.73,0.0,-0.98441,1e-05,2.23858]
[1777621361198,46.29,77028.24,0.0,-0.98444,1e-05,2.23556]
[1777621361202,46.29,77028.24,0.0,-0.98444,1e-05,2.23556]
[1777621361331,46.29,77028.24,0.0,-0.98444,1e-05,2.23556]
[1777621361380,46.29,77025.85,0.0,-0.98447,1e-05,2.23106]
[1777621366315,46.29,77019.17,0.0,-0.98457,1e-05,2.2184]
[1777621367240,46.29,77019.17,0.0,-0.98457,1e-05,2.2184]
[1777621367289,46.29,77019.17,0.0,-0.98457,1e-05,2.2184]
[1777621367324,46.29,77019.17,0.0,-0.98457,1e-05,2.2184]
[1777621367384,46.29,77019.24,0.0,-0.98457,1e-05,2.21846]
[1777621370343,46.29,77022.02,0.0,-0.98453,1e-05,2.22341]
[1777621373506,46.29,77019.48,0.0,-0.98457,1e-05,2.21849]
[1777621374053,46.29,77019.48,0.0,-0.98457,1e-05,2.21849]
[1777621374058,46.29,77019.48,0.0,-0.98457,1e-05,2.21849]
[1777621374075,46.29,77019.48,0.0,-0.98457,1e-05,2.21849]
[1777621374371,46.29,77019.18,0.0,-0.98458,1e-05,2.21794]
[1777621379406,46.29,77017.53,0.0,-0.9846,1e-05,2.21466]
[1777621382634,46.29,77017.5,0.0,-0.9846,1e-05,2.21452]
[1777621382641,46.29,77017.5,0.0,-0.9846,1e-05,2.21452]
[1777621382825,46.29,77017.26,0.0,-0.98461,1e-05,2.21403]
[1777621383434,46.29,77017.27,0.0,-0.98461,1e-05,2.21401]
[1777621388469,46.29,77017.0,0.0,-0.98461,1e-05,2.2133]
[1777621392024,46.29,77017.16,0.0,-0.98461,1e-05,2.21343]
[1777621392074,46.29,77017.16,0.0,-0.98461,1e-05,2.21343]
[1777621394197,46.28,77017.16,0.0,-0.98461,1e-05,2.21335]
[1777621394325,46.28,77017.16,0.0,-0.98461,1e-05,2.21335]
[1777621394511,46.28,77017.11,0.0,-0.98461,1e-05,2.21322]
[1777621397532,46.28,77019.59,0.0,-0.98458,1e-05,2.21766]
[1777621402567,46.28,77019.84,0.0,-0.98458,1e-05,2.21789]
[1777621403323,46.28,77019.84,0.0,-0.98458,1e-05,2.21789]
[1777621403575,46.28,77019.84,0.0,-0.98458,1e-05,2.21789]
[1777621406051,46.28,77019.92,0.0,-0.98458,1e-05,2.21791]
[1777621406076,46.28,77019.92,0.0,-0.98458,1e-05,2.21791]
[1777621406595,46.28,77019.96,0.0,-0.98458,1e-05,2.21794]
[1777621411630,46.28,77017.47,0.0,-0.98463,1e-05,2.21096]
[1777621413105,46.28,77017.5,0.0,-0.98463,1e-05,2.21098]
[1777621413323,46.28,77017.5,0.0,-0.98463,1e-05,2.21098]
[1777621418679,46.28,77017.57,0.0,-0.98464,1e-05,2.20999]
[1777621420998,46.28,77017.69,0.0,-0.98464,1e-05,2.21015]
[1777621421002,46.28,77017.69,0.0,-0.98464,1e-05,2.21015]
[1777621421075,46.28,77017.69,0.0,-0.98464,1e-05,2.21015]
[1777621421700,46.28,77017.34,0.0,-0.98464,1e-05,2.20948]
[1777621426734,46.28,77017.64,0.0,-0.98464,1e-05,2.20991]
[1777621430329,46.28,77017.56,0.0,-0.98464,1e-05,2.20971]
[1777621430384,46.28,77017.56,0.0,-0.98464,1e-05,2.20971]
[1777621430573,46.28,77017.56,0.0,-0.98464,1e-05,2.20971]
[1777621430675,46.27,77017.63,0.0,-0.98464,1e-05,2.20978]
[1777621435798,46.27,77017.31,0.0,-0.98464,1e-05,2.20907]
[1777621439864,46.27,77017.31,0.0,-0.98464,1e-05,2.20907]
[1777621439915,46.27,77017.31,0.0,-0.98464,1e-05,2.20907]
[1777621440076,46.27,77017.31,0.0,-0.98464,1e-05,2.20907]
[1777621440585,46.27,77017.27,0.0,-0.98465,1e-05,2.20887]
[1777621445868,46.27,77017.01,0.0,-0.98465,1e-05,2.20827]
[1777621450903,46.27,77017.28,0.0,-0.98465,1e-05,2.20865]
[1777621452858,46.27,77017.28,0.0,-0.98465,1e-05,2.20865]
[1777621452901,46.27,77017.28,0.0,-0.98465,1e-05,2.20865]
[1777621453075,46.27,77017.28,0.0,-0.98465,1e-05,2.20865]
[1777621453170,46.27,77017.17,0.0,-0.98465,1e-05,2.20842]
[1777621458958,46.27,77017.03,0.0,-0.98465,1e-05,2.20817]
[1777621462053,46.27,77016.87,0.0,-0.98465,1e-05,2.20787]
[1777621462060,46.27,77016.87,0.0,-0.98465,1e-05,2.20787]
[1777621462082,46.27,77016.87,0.0,-0.98465,1e-05,2.20787]
[1777621462154,46.27,77016.91,0.0,-0.98465,1e-05,2.20795]
[1777621471000,46.27,77016.59,0.0,-0.98466,1e-05,2.20736]
[1777621471005,46.27,77016.59,0.0,-0.98466,1e-05,2.20736]
[1777621471073,46.27,77016.59,0.0,-0.98466,1e-05,2.20736]
[1777621471175,46.27,77016.43,0.0,-0.98467,1e-05,2.20488]
[1777621473058,46.27,77012.19,0.0,-0.98474,1e-05,2.19713]
[1777621474065,46.27,76997.62,0.0,-0.98495,1e-05,2.17065]
[1777621475261,46.27,76997.62,0.0,-0.98495,1e-05,2.17065]
[1777621475316,46.27,76997.62,0.0,-0.98495,1e-05,2.17065]
[1777621475325,46.27,76997.62,0.0,-0.98495,1e-05,2.17065]
[1777621475362,46.27,76998.68,0.0,-0.98493,1e-05,2.17257]
[1777621477086,46.27,76996.12,0.0,-0.98497,1e-05,2.16794]
[1777621478092,46.27,76990.69,0.0,-0.98505,1e-05,2.15815]
[1777621479438,46.27,76990.69,0.0,-0.98505,1e-05,2.15815]
[1777621479574,46.27,76990.69,0.0,-0.98505,1e-05,2.15815]
[1777621479676,46.27,76989.75,0.0,-0.98506,1e-05,2.15646]
[1777621483128,46.27,76987.27,0.0,-0.98509,1e-05,2.15211]
[1777621483778,46.27,76987.27,0.0,-0.98509,1e-05,2.15211]
[1777621483824,46.27,76987.27,0.0,-0.98509,1e-05,2.15211]
[1777621484135,46.27,76986.78,0.0,-0.9851,1e-05,2.15129]
[1777621489689,46.27,76986.91,0.0,-0.9851,1e-05,2.15177]
[1777621489746,46.27,76986.91,0.0,-0.9851,1e-05,2.15177]
[1777621489829,46.27,76986.55,0.0,-0.9851,1e-05,2.15118]
[1777621490177,46.28,76985.89,0.0,-0.98511,1e-05,2.15006]
[1777621494205,46.28,76983.55,0.0,-0.98514,1e-05,2.14611]
[1777621495212,46.28,76981.94,0.0,-0.98516,1e-05,2.1433]
[1777621496784,46.28,76981.94,0.0,-0.98516,1e-05,2.1433]
[1777621497022,46.28,76981.18,0.0,-0.98517,1e-05,2.14201]
[1777621497078,46.28,76981.18,0.0,-0.98517,1e-05,2.14201]
[1777621500247,46.28,76983.16,0.0,-0.98514,1e-05,2.14586]
[1777621503011,46.28,76983.74,0.0,-0.98513,1e-05,2.14704]
[1777621503075,46.28,76983.74,0.0,-0.98513,1e-05,2.14704]
[1777621503268,46.28,76982.24,0.0,-0.98515,1e-05,2.14442]
[1777621504276,46.28,76988.69,0.0,-0.98506,1e-05,2.15607]
[1777621505282,46.28,76990.91,0.0,-0.98503,1e-05,2.16012]
[1777621510317,46.28,76990.14,0.0,-0.98504,1e-05,2.15897]
[1777621513725,46.28,77002.79,0.0,-0.98486,1e-05,2.182]
[1777621514345,46.28,77006.07,0.0,-0.98481,1e-05,2.18796]
[1777621515076,46.28,77006.07,0.0,-0.98481,1e-05,2.18796]
[1777621518310,46.28,77003.93,0.0,-0.98484,1e-05,2.18407]
[1777621518327,46.28,77003.93,0.0,-0.98484,1e-05,2.18407]
[1777621518373,46.28,77003.03,0.0,-0.98485,1e-05,2.18244]
[1777621521150,46.28,77001.97,0.0,-0.98487,1e-05,2.18053]
[1777621521324,46.28,77001.97,0.0,-0.98487,1e-05,2.18053]
[1777621524135,46.28,77001.72,0.0,-0.98487,1e-05,2.18012]
[1777621526429,46.28,77000.1,0.0,-0.98489,1e-05,2.17724]
[1777621527870,46.28,76999.76,0.0,-0.9849,1e-05,2.17664]
[1777621528073,46.28,76999.76,0.0,-0.9849,1e-05,2.17664]
[1777621529684,46.28,76994.88,0.0,-0.98497,1e-05,2.16789]
[1777621530189,46.28,76994.88,0.0,-0.98497,1e-05,2.16789]
[1777621530457,46.28,76990.88,0.0,-0.98503,1e-05,2.16067]
[1777621531569,46.28,76990.88,0.0,-0.98503,1e-05,2.16067]
[1777621531574,46.28,76990.88,0.0,-0.98503,1e-05,2.16067]
[1777621531665,46.28,76988.33,0.0,-0.98508,1e-05,2.15402]
[1777621537514,46.28,76987.96,0.0,-0.98508,1e-05,2.15366]
[1777621539706,46.28,76987.35,0.0,-0.98509,1e-05,2.15263]
[1777621539825,46.28,76987.35,0.0,-0.98509,1e-05,2.15263]
[1777621540703,46.28,76988.0,0.0,-0.98508,1e-05,2.15391]
[1777621540749,46.29,76987.77,0.0,-0.98508,1e-05,2.15356]
[1777621540835,46.29,76987.77,0.0,-0.98508,1e-05,2.15356]
[1777621546577,46.29,76987.98,0.0,-0.98507,1e-05,2.15422]
[1777621548073,46.29,76987.9,0.0,-0.98508,1e-05,2.15413]
[1777621548325,46.29,76987.9,0.0,-0.98508,1e-05,2.15413]
[1777621550735,46.29,76987.77,0.0,-0.98508,1e-05,2.15395]
[1777621550825,46.29,76987.77,0.0,-0.98508,1e-05,2.15395]
[1777621550783,46.29,76987.77,0.0,-0.98508,1e-05,2.15412]
[1777621554633,46.29,76991.22,0.0,-0.98502,1e-05,2.1605]
[1777621555332,46.29,76991.22,0.0,-0.98502,1e-05,2.1605]
[1777621555574,46.29,76991.22,0.0,-0.98502,1e-05,2.1605]
[1777621560247,46.29,76991.17,0.0,-0.98502,1e-05,2.16071]
[1777621560325,46.29,76991.17,0.0,-0.98502,1e-05,2.16071]
[1777621560506,46.29,76991.17,0.0,-0.98502,1e-05,2.16071]
[1777621560573,46.29,76991.17,0.0,-0.98502,1e-05,2.16071]
[1777621560675,46.29,76990.74,0.0,-0.98503,1e-05,2.15998]
[1777621562689,46.29,76994.71,0.0,-0.98497,1e-05,2.16724]
[1777621564404,46.29,76994.74,0.0,-0.98497,1e-05,2.16734]
[1777621564574,46.29,76994.74,0.0,-0.98497,1e-05,2.16734]
[1777621571753,46.3,76992.98,0.0,-0.98498,1e-05,2.16616]
[1777621573495,46.3,76992.88,0.0,-0.98498,1e-05,2.16638]
[1777621573576,46.3,76992.88,0.0,-0.98498,1e-05,2.16638]
[1777621573751,46.3,76992.88,0.0,-0.98498,1e-05,2.16638]
[1777621573824,46.3,76992.88,0.0,-0.98498,1e-05,2.16638]
[1777621573844,46.3,76992.89,0.0,-0.98497,1e-05,2.16678]
[1777621579809,46.31,76990.76,0.0,-0.98499,1e-05,2.16505]
[1777621581551,46.31,76990.13,0.0,-0.985,1e-05,2.16395]
[1777621581579,46.31,76990.13,0.0,-0.985,1e-05,2.16395]
[1777621584703,46.31,76992.7,0.0,-0.98496,1e-05,2.1687]
[1777621584830,46.31,76992.7,0.0,-0.98496,1e-05,2.1687]
[1777621584843,46.31,76996.3,0.0,-0.98491,1e-05,2.17524]
[1777621585080,46.31,76996.3,0.0,-0.98491,1e-05,2.17524]
[1777621585852,46.31,77003.44,0.0,-0.9848,1e-05,2.18836]
[1777621586858,46.31,77009.22,0.0,-0.98472,1e-05,2.19888]
[1777621587929,46.31,77009.56,0.0,-0.98471,1e-05,2.19947]
[1777621588074,46.31,77009.56,0.0,-0.98471,1e-05,2.19947]
[1777621593969,46.31,77008.71,0.0,-0.98474,1e-05,2.19558]
[1777621594075,46.31,77008.71,0.0,-0.98474,1e-05,2.19558]
[1777621594562,46.31,77008.71,0.0,-0.98474,1e-05,2.19558]
[1777621594574,46.31,77008.71,0.0,-0.98474,1e-05,2.19558]
[1777621594663,46.31,77008.38,0.0,-0.98475,1e-05,2.19494]
[1777621599372,46.31,77008.57,0.0,-0.98475,1e-05,2.19519]
[1777621599576,46.31,77008.57,0.0,-0.98475,1e-05,2.19519]
[1777621604651,46.31,77009.09,0.0,-0.98474,1e-05,2.1959]
[1777621604781,46.31,77009.09,0.0,-0.98474,1e-05,2.1959]
[1777621604826,46.31,77009.09,0.0,-0.98474,1e-05,2.1959]
[1777621604882,46.31,77007.56,0.0,-0.98476,1e-05,2.19303]
[1777621606998,46.31,77011.26,0.0,-0.98471,1e-05,2.19969]
[1777621608745,46.31,77011.26,0.0,-0.98471,1e-05,2.19969]
[1777621608830,46.31,77011.26,0.0,-0.98471,1e-05,2.19969]
[1777621609227,46.31,77012.44,0.0,-0.98469,1e-05,2.20174]
[1777621609323,46.31,77012.44,0.0,-0.98469,1e-05,2.20174]
[1777621609328,46.31,77011.99,0.0,-0.9847,1e-05,2.20092]
[1777621614464,46.31,77011.51,0.0,-0.98471,1e-05,2.19982]
[1777621616090,46.31,77011.09,0.0,-0.98472,1e-05,2.19894]
[1777621616324,46.31,77011.09,0.0,-0.98472,1e-05,2.19894]
[1777621619822,46.31,77010.36,0.0,-0.98473,1e-05,2.19744]
[1777621619865,46.31,77020.57,0.0,-0.98458,1e-05,2.21599]
[1777621620075,46.31,77020.57,0.0,-0.98458,1e-05,2.21599]
[1777621620089,46.31,77025.25,0.0,-0.98451,1e-05,2.2246]
[1777621621026,46.31,77025.25,0.0,-0.98451,1e-05,2.2246]
[1777621621075,46.31,77025.25,0.0,-0.98451,1e-05,2.2246]
[1777621621096,46.31,77023.88,0.0,-0.98453,1e-05,2.22197]
[1777621625898,46.31,77024.39,0.0,-0.98453,1e-05,2.22263]
[1777621626076,46.31,77024.5,0.0,-0.98453,1e-05,2.22274]
[1777621630891,46.3,77024.97,0.0,-0.98452,1e-05,2.22324]
[1777621631078,46.3,77024.64,0.0,-0.98453,1e-05,2.22254]
[1777621631165,46.3,77026.87,0.0,-0.9845,1e-05,2.22657]
[1777621633079,46.3,77026.98,0.0,-0.98449,1e-05,2.22668]
[1777621633327,46.3,77026.98,0.0,-0.98449,1e-05,2.22668]
[1777621639221,46.29,77025.49,0.0,-0.98454,1e-05,2.22054]
[1777621643976,46.27,77026.06,0.0,-0.98456,1e-05,2.21865]
[1777621644079,46.27,77026.06,0.0,-0.98456,1e-05,2.21865]
[1777621644840,46.27,77026.06,0.0,-0.98456,1e-05,2.21865]
[1777621644926,46.27,77026.18,0.0,-0.98457,1e-05,2.21742]
[1777621645075,46.27,77026.18,0.0,-0.98457,1e-05,2.21742]
[1777621650299,46.26,77026.57,0.0,-0.98457,1e-05,2.21712]
[1777621652958,46.26,77026.2,0.0,-0.9846,1e-05,2.2134]
[1777621653080,46.26,77026.2,0.0,-0.9846,1e-05,2.2134]
[1777621658357,46.24,77026.25,0.0,-0.98463,1e-05,2.20909]
[1777621659162,46.24,77026.25,0.0,-0.98463,1e-05,2.20909]
[1777621664251,46.23,77024.32,0.0,-0.98467,1e-05,2.20403]
[1777621664325,46.23,77024.32,0.0,-0.98467,1e-05,2.20403]
[1777621664858,46.23,77024.32,0.0,-0.98467,1e-05,2.20403]
[1777621664926,46.23,77024.07,0.0,-0.98468,1e-05,2.20345]
[1777621665074,46.23,77024.07,0.0,-0.98468,1e-05,2.20345]
[1777621670441,46.23,77024.18,0.0,-0.98469,1e-05,2.20218]
[1777621673598,46.23,77024.45,0.0,-0.98469,1e-05,2.20255]
[1777621673826,46.23,77024.45,0.0,-0.98469,1e-05,2.20255]
[1777621678641,46.21,77024.41,0.0,-0.98471,1e-05,2.19984]
[1777621678826,46.21,77024.41,0.0,-0.98471,1e-05,2.19984]
[1777621678925,46.21,77024.21,0.0,-0.98472,1e-05,2.19822]
[1777621681361,46.21,77023.43,0.0,-0.98474,1e-05,2.19618]
[1777621681574,46.21,77023.43,0.0,-0.98474,1e-05,2.19618]
[1777621687560,46.19,77022.16,0.0,-0.98479,1e-05,2.18993]
[1777621688626,46.19,77022.16,0.0,-0.98479,1e-05,2.18993]
[1777621688833,46.19,77022.16,0.0,-0.98479,1e-05,2.18993]
[1777621688874,46.19,77019.06,0.0,-0.98484,1e-05,2.18341]
[1777621689194,46.19,77019.06,0.0,-0.98484,1e-05,2.18341]
[1777621689326,46.19,77019.06,0.0,-0.98484,1e-05,2.18341]
[1777621689574,46.19,77018.81,0.0,-0.98484,1e-05,2.18296]
[1777621694609,46.18,77018.92,0.0,-0.98485,1e-05,2.18167]
[1777621696573,46.18,77019.34,0.0,-0.98485,1e-05,2.1824]
[1777621696826,46.18,77019.34,0.0,-0.98485,1e-05,2.1824]
[1777621701153,46.18,77018.87,0.0,-0.98486,1e-05,2.18136]
[1777621701271,46.18,77018.87,0.0,-0.98486,1e-05,2.18136]
[1777621701330,46.18,77018.87,0.0,-0.98486,1e-05,2.18136]
[1777621701658,46.18,77019.46,0.0,-0.98485,1e-05,2.1824]
[1777621706693,46.18,77019.29,0.0,-0.98485,1e-05,2.18156]
[1777621711958,46.17,77019.39,0.0,-0.98485,1e-05,2.18159]
[1777621712077,46.17,77018.98,0.0,-0.98488,1e-05,2.17863]
[1777621712202,46.17,77018.98,0.0,-0.98488,1e-05,2.17863]
[1777621712331,46.17,77018.98,0.0,-0.98488,1e-05,2.17863]
[1777621712735,46.17,77020.76,0.0,-0.98485,1e-05,2.18183]
[1777621717770,46.17,77018.73,0.0,-0.98488,1e-05,2.17795]
[1777621721087,46.17,77018.87,0.0,-0.98488,1e-05,2.17813]
[1777621721330,46.17,77018.87,0.0,-0.98488,1e-05,2.17813]
[1777621724820,46.17,77030.63,0.0,-0.98471,1e-05,2.19943]
[1777621725765,46.17,77030.63,0.0,-0.98471,1e-05,2.19943]
[1777621725960,46.17,77030.63,0.0,-0.98471,1e-05,2.19943]
[1777621725827,46.17,77030.9,0.0,-0.98471,1e-05,2.19918]
[1777621726075,46.17,77030.9,0.0,-0.98471,1e-05,2.19918]
[1777621726599,46.17,77030.9,0.0,-0.98471,1e-05,2.19918]
[1777621726825,46.17,77030.9,0.0,-0.98471,1e-05,2.19918]
[1777621726834,46.17,77031.09,0.0,-0.98471,1e-05,2.19946]
[1777621731871,46.17,77031.57,0.0,-0.98471,1e-05,2.19998]
[1777621732878,46.17,77034.53,0.0,-0.98466,1e-05,2.20533]
[1777621733885,46.17,77037.68,0.0,-0.98462,1e-05,2.21103]
[1777621735785,46.17,77037.63,0.0,-0.98462,1e-05,2.21084]
[1777621735825,46.17,77037.63,0.0,-0.98462,1e-05,2.21084]
[1777621740933,46.14,77039.35,0.0,-0.98464,1e-05,2.20831]
[1777621741812,46.14,77039.35,0.0,-0.98464,1e-05,2.20831]
[1777621741825,46.14,77039.35,0.0,-0.98464,1e-05,2.20831]
[1777621741942,46.14,77039.57,0.0,-0.98464,1e-05,2.20777]
[1777621745164,46.13,77040.34,0.0,-0.98464,1e-05,2.20806]
[1777621745328,46.13,77040.34,0.0,-0.98464,1e-05,2.20806]
[1777621751004,46.11,77039.26,0.0,-0.98469,1e-05,2.20227]
[1777621753858,46.11,77039.03,0.0,-0.98471,1e-05,2.20012]
[1777621754077,46.1,77038.42,0.0,-0.98472,1e-05,2.19816]
[1777621755121,46.1,77038.46,0.0,-0.98473,1e-05,2.19742]
[1777621755324,46.1,77038.46,0.0,-0.98473,1e-05,2.19742]
[1777621756041,46.1,77038.42,0.0,-0.98473,1e-05,2.19655]
[1777621760887,46.09,77040.47,0.0,-0.98472,1e-05,2.19788]
[1777621761080,46.08,77041.0,0.0,-0.98473,1e-05,2.19725]
[1777621763091,46.07,77045.19,0.0,-0.98468,1e-05,2.20338]
[1777621767206,46.07,77044.78,0.0,-0.98469,1e-05,2.20237]
[1777621767324,46.07,77044.78,0.0,-0.98469,1e-05,2.20237]
[1777621767425,46.07,77044.69,0.0,-0.98469,1e-05,2.20213]
[1777621771128,46.07,77044.98,0.0,-0.98469,1e-05,2.20241]
[1777621771324,46.07,77044.98,0.0,-0.98469,1e-05,2.20241]
[1777621777189,46.07,77045.54,0.0,-0.9847,1e-05,2.20074]
[1777621780528,46.07,77046.44,0.0,-0.98469,1e-05,2.20225]
[1777621780575,46.07,77046.44,0.0,-0.98469,1e-05,2.20225]
[1777621780714,46.07,77046.44,0.0,-0.98469,1e-05,2.20225]
[1777621780825,46.07,77046.44,0.0,-0.98469,1e-05,2.20225]
[1777621780926,46.07,77046.4,0.0,-0.98469,1e-05,2.20203]
[1777621783231,46.07,77054.03,0.0,-0.98458,1e-05,2.21593]
[1777621788267,46.06,77057.68,0.0,-0.98453,1e-05,2.2222]
[1777621789274,46.06,77062.92,0.0,-0.98445,1e-05,2.23181]
[1777621790282,46.06,77070.52,0.0,-0.98434,1e-05,2.24585]
[1777621791288,46.06,77077.31,0.0,-0.98424,2e-05,2.2584]
[1777621793303,46.06,77077.14,0.0,-0.98424,2e-05,2.25775]
[1777621794998,46.06,77077.14,0.0,-0.98424,2e-05,2.25775]
[1777621795076,46.06,77077.14,0.0,-0.98424,2e-05,2.25775]
[1777621796016,46.06,77078.65,0.0,-0.98422,2e-05,2.26026]
[1777621796074,46.06,77078.65,0.0,-0.98422,2e-05,2.26026]
[1777621796023,46.06,77078.95,0.0,-0.98422,2e-05,2.26065]
[1777621801359,46.05,77079.22,0.0,-0.98422,2e-05,2.2603]
[1777621805290,46.05,77079.55,0.0,-0.98422,2e-05,2.26039]
[1777621805324,46.05,77079.55,0.0,-0.98422,2e-05,2.26039]
[1777621810422,46.05,77079.71,0.0,-0.98423,2e-05,2.2596]
[1777621812880,46.05,77079.96,0.0,-0.98423,2e-05,2.25988]
[1777621816572,46.04,77079.25,0.0,-0.98424,2e-05,2.258]
[1777621816828,46.04,77079.25,0.0,-0.98424,2e-05,2.258]
[1777621817325,46.04,77079.25,0.0,-0.98425,2e-05,2.25763]
[1777621817574,46.04,77079.25,0.0,-0.98425,2e-05,2.25763]
[1777621817675,46.04,77079.34,0.0,-0.98425,2e-05,2.25761]
[1777621823513,46.04,77079.4,0.0,-0.98425,2e-05,2.25659]
[1777621827291,46.04,77079.53,0.0,-0.98425,2e-05,2.25665]
[1777621827327,46.04,77079.53,0.0,-0.98425,2e-05,2.25665]
[1777621831932,46.02,77079.41,0.0,-0.98428,1e-05,2.25357]
[1777621832074,46.02,77079.41,0.0,-0.98428,1e-05,2.25357]
[1777621832031,46.02,77079.43,0.0,-0.9843,1e-05,2.25101]
[1777621833477,46.02,77079.84,0.0,-0.98429,1e-05,2.25177]
[1777621833580,46.02,77079.84,0.0,-0.98429,1e-05,2.25177]
[1777621833583,46.02,77084.97,0.0,-0.98421,2e-05,2.26121]
[1777621834590,46.02,77087.83,0.0,-0.98417,2e-05,2.26638]
[1777621837611,46.02,77084.66,0.0,-0.98423,2e-05,2.25979]
[1777621840928,46.02,77084.82,0.0,-0.98423,2e-05,2.2597]
[1777621841074,46.02,77084.82,0.0,-0.98423,2e-05,2.2597]
[1777621841028,46.01,77084.85,0.0,-0.98423,2e-05,2.25937]
[1777621842873,46.01,77085.47,0.0,-0.98422,2e-05,2.26053]
[1777621843078,46.01,77085.47,0.0,-0.98422,2e-05,2.26053]
[1777621847681,46.01,77095.17,0.0,-0.98408,2e-05,2.27766]
[1777621848687,46.01,77100.51,0.0,-0.984,2e-05,2.28755]
[1777621849303,46.01,77100.51,0.0,-0.984,2e-05,2.28755]
[1777621849324,46.01,77100.51,0.0,-0.984,2e-05,2.28755]
[1777621850702,46.01,77108.23,0.0,-0.98389,2e-05,2.30174]
[1777621853042,46.0,77108.64,0.0,-0.9839,2e-05,2.29999]
[1777621853075,46.0,77108.64,0.0,-0.9839,2e-05,2.29999]
[1777621853051,45.99,77109.25,0.0,-0.9839,2e-05,2.30065]
[1777621855479,45.99,77109.19,0.0,-0.9839,2e-05,2.30028]
[1777621855575,45.99,77109.19,0.0,-0.9839,2e-05,2.30028]
[1777621856744,45.99,77116.2,0.0,-0.9838,2e-05,2.31315]
[1777621858759,45.99,77110.8,0.0,-0.98389,2e-05,2.30231]
[1777621859481,45.99,77110.8,0.0,-0.98389,2e-05,2.30231]
[1777621859575,45.99,77110.8,0.0,-0.98389,2e-05,2.30231]
[1777621861261,45.99,77110.06,0.0,-0.9839,2e-05,2.3004]
[1777621861325,45.99,77110.06,0.0,-0.9839,2e-05,2.3004]
[1777621861780,45.98,77106.41,0.0,-0.98396,2e-05,2.29321]
[1777621862787,45.98,77103.38,0.0,-0.98401,2e-05,2.28723]
[1777621866831,45.98,77103.86,0.0,-0.98401,2e-05,2.28748]
[1777621867076,45.98,77103.86,0.0,-0.98401,2e-05,2.28748]
[1777621871522,45.98,77106.26,0.0,-0.98398,2e-05,2.29095]
[1777621871589,45.98,77106.26,0.0,-0.98398,2e-05,2.29095]
[1777621871822,45.98,77106.26,0.0,-0.98398,2e-05,2.29095]
[1777621872074,45.98,77106.26,0.0,-0.98398,2e-05,2.29095]
[1777621871850,45.97,77106.14,0.0,-0.98398,2e-05,2.2905]
[1777621876885,45.97,77106.05,0.0,-0.98399,2e-05,2.28921]
[1777621881215,45.97,77106.09,0.0,-0.984,2e-05,2.28841]
[1777621881324,45.97,77106.09,0.0,-0.984,2e-05,2.28841]
[1777621886955,45.96,77106.67,0.0,-0.984,2e-05,2.288]
[1777621891236,45.96,77106.4,0.0,-0.98401,2e-05,2.28664]
[1777621891324,45.96,77106.4,0.0,-0.98401,2e-05,2.28664]
[1777621891990,45.96,77106.67,0.0,-0.98403,2e-05,2.28469]
[1777621894134,45.95,77106.36,0.0,-0.98403,2e-05,2.2839]
[1777621894329,45.95,77107.65,0.0,-0.98401,2e-05,2.28614]
[1777621898106,45.95,77108.61,0.0,-0.984,2e-05,2.28776]
[1777621898139,45.95,77111.59,0.0,-0.98396,2e-05,2.29342]
[1777621898325,45.95,77111.59,0.0,-0.98396,2e-05,2.29342]
[1777621899096,45.95,77111.59,0.0,-0.98396,2e-05,2.29342]
[1777621899196,45.95,77114.67,0.0,-0.98391,2e-05,2.29928]
[1777621899328,45.95,77114.67,0.0,-0.98391,2e-05,2.29928]
[1777621904653,45.95,77115.7,0.0,-0.9839,2e-05,2.30033]
[1777621904824,45.95,77115.7,0.0,-0.9839,2e-05,2.30033]
[1777621905081,45.95,77116.53,0.0,-0.98389,2e-05,2.30168]
[1777621910116,45.94,77118.64,0.0,-0.98387,2e-05,2.30455]
[1777621915151,45.94,77119.12,0.0,-0.98387,2e-05,2.30428]
[1777621916159,45.93,77107.52,0.0,-0.98406,2e-05,2.27988]
[1777621916471,45.93,77107.52,0.0,-0.98406,2e-05,2.27988]
[1777621917166,45.93,77100.07,0.0,-0.98418,2e-05,2.26581]
[1777621918173,45.93,77104.64,0.0,-0.98411,2e-05,2.27443]
[1777621919857,45.93,77104.51,0.0,-0.98411,2e-05,2.27418]
[1777621925222,45.93,77104.45,0.0,-0.98411,2e-05,2.27407]
[1777621929731,45.93,77105.05,0.0,-0.9841,2e-05,2.2752]
[1777621929825,45.93,77105.05,0.0,-0.9841,2e-05,2.2752]
[1777621929879,45.93,77104.56,0.0,-0.98411,2e-05,2.27428]
[1777621931264,45.93,77098.8,0.0,-0.9842,2e-05,2.26341]
[1777621932271,45.93,77095.66,0.0,-0.98424,2e-05,2.25751]
[1777621937306,45.93,77092.17,0.0,-0.9843,2e-05,2.25096]
[1777621943013,45.93,77092.84,0.0,-0.98429,2e-05,2.25221]
[1777621943348,45.93,77110.64,0.0,-0.98402,2e-05,2.28579]
[1777621944354,45.93,77105.64,0.0,-0.98409,2e-05,2.27632]
[1777621945362,45.93,77101.82,0.0,-0.98415,2e-05,2.2691]
[1777621946661,45.93,77101.82,0.0,-0.98415,2e-05,2.2691]
[1777621952411,45.93,77102.04,0.0,-0.98416,2e-05,2.26729]
[1777621957445,45.93,77104.17,0.0,-0.98413,2e-05,2.2713]
[1777621962958,45.93,77106.27,0.0,-0.9841,2e-05,2.27527]
[1777621963074,45.93,77106.27,0.0,-0.9841,2e-05,2.27527]
[1777621963164,45.93,77106.96,0.0,-0.98409,2e-05,2.27658]
[1777621964495,45.93,77103.9,0.0,-0.98413,2e-05,2.27079]
[1777621969530,45.93,77104.15,0.0,-0.98413,2e-05,2.27127]
[1777621974565,45.93,77104.12,0.0,-0.98413,2e-05,2.27121]
[1777621980607,45.93,77102.55,0.0,-0.98416,2e-05,2.26825]
[1777621985642,45.93,77102.66,0.0,-0.98415,2e-05,2.26845]
[1777621990677,45.93,77104.72,0.0,-0.98412,2e-05,2.27234]
[1777621995712,45.93,77104.16,0.0,-0.98413,2e-05,2.27129]
[1777622000747,45.93,77104.19,0.0,-0.98413,2e-05,2.27134]
[1777622002760,45.93,77108.94,0.0,-0.98406,2e-05,2.28032]
[1777622003768,45.93,77113.24,0.0,-0.98399,2e-05,2.28848]
[1777622008803,45.93,77113.95,0.0,-0.98398,2e-05,2.28983]
[1777622013838,45.93,77114.81,0.0,-0.98398,2e-05,2.28921]
[1777622018875,45.93,77117.26,0.0,-0.98395,2e-05,2.29387]
[1777622023910,45.93,77119.89,0.0,-0.98391,2e-05,2.29888]
[1777622025924,45.93,77123.08,0.0,-0.98386,2e-05,2.30497]
[1777622030980,45.93,77120.76,0.0,-0.98389,2e-05,2.30054]
[1777622036016,45.93,77121.16,0.0,-0.98389,2e-05,2.3013]
[1777622040043,45.93,77117.8,0.0,-0.98394,2e-05,2.2949]
[1777622045078,45.93,77117.81,0.0,-0.98394,2e-05,2.29492]
[1777622050113,45.93,77117.63,0.0,-0.98394,2e-05,2.29458]
[1777622053134,45.93,77114.5,0.0,-0.98399,2e-05,2.28862]
[1777622058169,45.93,77114.32,0.0,-0.98399,2e-05,2.28828]
[1777622063204,45.93,77114.96,0.0,-0.98398,2e-05,2.2895]
[1777622068239,45.93,77114.79,0.0,-0.98398,2e-05,2.28918]
[1777622073275,45.93,77114.93,0.0,-0.984,2e-05,2.28719]
[1777622077302,45.93,77118.99,0.0,-0.98394,2e-05,2.29491]
[1777622082337,45.93,77121.57,0.0,-0.9839,2e-05,2.29983]
[1777622084351,45.93,77118.75,0.0,-0.98394,2e-05,2.29446]
[1777622089386,45.93,77117.4,0.0,-0.98396,2e-05,2.29189]
[1777622094421,45.93,77117.28,0.0,-0.98396,2e-05,2.29166]
[1777622099456,45.93,77117.74,0.0,-0.98395,2e-05,2.29253]
[1777622104490,45.93,77117.35,0.0,-0.98396,2e-05,2.29179]
[1777622109526,45.93,77117.72,0.0,-0.98395,2e-05,2.2925]
[1777622115568,45.93,77113.27,0.0,-0.98402,2e-05,2.28404]
[1777622120603,45.93,77111.9,0.0,-0.98404,2e-05,2.28145]
[1777622125638,45.93,77113.95,0.0,-0.98401,2e-05,2.28533]
[1777622126645,45.93,77117.1,0.0,-0.98396,2e-05,2.29132]
[1777622131683,45.93,77117.54,0.0,-0.98397,2e-05,2.2899]
[1777622136718,45.93,77117.38,0.0,-0.98398,2e-05,2.2896]
[1777622141753,45.93,77117.15,0.0,-0.98398,2e-05,2.28916]
[1777622146788,45.93,77116.54,0.0,-0.98399,2e-05,2.288]
[1777622151825,45.93,77116.81,0.0,-0.98398,2e-05,2.28852]
[1777622156860,45.93,77116.3,0.0,-0.98399,2e-05,2.28755]
[1777622161895,45.93,77116.46,0.0,-0.98399,2e-05,2.28785]
[1777622166930,45.93,77116.08,0.0,-0.98399,2e-05,2.28713]
[1777622171964,45.93,77113.72,0.0,-0.98403,2e-05,2.28265]
[1777622178007,45.93,77114.02,0.0,-0.98403,2e-05,2.28322]
[1777622183042,45.93,77113.61,0.0,-0.98403,2e-05,2.28244]
[1777622188077,45.93,77113.62,0.0,-0.98403,2e-05,2.28246]
[1777622193113,45.93,77111.55,0.0,-0.98408,2e-05,2.2763]
[1777622198148,45.93,77111.5,0.0,-0.98408,2e-05,2.2762]
[1777622203183,45.93,77111.54,0.0,-0.98408,2e-05,2.27628]
[1777622209882,45.93,77111.18,0.0,-0.98408,2e-05,2.2756]
[1777622215312,45.93,77111.03,0.0,-0.98409,2e-05,2.27531]
[1777622216336,45.93,77111.03,0.0,-0.98409,2e-05,2.27531]
[1777622216380,45.93,77111.03,0.0,-0.98409,2e-05,2.27531]
[1777622216577,45.93,77111.03,0.0,-0.98409,2e-05,2.27531]
[1777622221354,45.93,77107.72,0.0,-0.98414,2e-05,2.26906]
[1777622226389,45.93,77108.72,0.0,-0.98412,2e-05,2.27095]
[1777622231425,45.93,77103.7,0.0,-0.9842,2e-05,2.26148]
[1777622236460,45.93,77102.76,0.0,-0.98421,2e-05,2.25971]
[1777622238474,45.93,77111.96,0.0,-0.98407,2e-05,2.27707]
[1777622239481,45.93,77114.91,0.0,-0.98403,2e-05,2.28266]
[1777622244516,45.93,77116.4,0.0,-0.98401,2e-05,2.28549]
[1777622249551,45.93,77113.3,0.0,-0.98405,2e-05,2.27961]
[1777622254586,45.93,77114.82,0.0,-0.98404,2e-05,2.28024]
[1777622259621,45.93,77116.66,0.0,-0.98402,2e-05,2.28373]
[1777622264655,45.93,77115.17,0.0,-0.98404,2e-05,2.28091]
[1777622269691,45.93,77115.92,0.0,-0.98403,2e-05,2.28233]
[1777622274726,45.93,77114.98,0.0,-0.98404,2e-05,2.28055]
[1777622279761,45.93,77115.0,0.0,-0.98404,2e-05,2.28059]
[1777622284796,45.93,77115.87,0.0,-0.98403,2e-05,2.28223]
[1777622289831,45.93,77115.98,0.0,-0.98403,2e-05,2.28244]
[1777622294866,45.93,77114.46,0.0,-0.98405,2e-05,2.27956]
[1777622300908,45.93,77113.84,0.0,-0.98406,2e-05,2.27839]
[1777622305943,45.93,77114.57,0.0,-0.98405,2e-05,2.27977]
[1777622310978,45.93,77111.53,0.0,-0.98409,2e-05,2.27402]
[1777622311985,45.93,77106.71,0.0,-0.98418,2e-05,2.26268]
[1777622317022,45.93,77105.93,0.0,-0.98419,2e-05,2.26121]
[1777622322056,45.93,77105.56,0.0,-0.9842,2e-05,2.26051]
[1777622327093,45.93,77106.5,0.0,-0.98419,2e-05,2.26228]
[1777622332127,45.93,77106.44,0.0,-0.98419,2e-05,2.26217]
[1777622337163,45.93,77105.97,0.0,-0.98419,2e-05,2.26129]
[1777622340149,45.93,77106.27,0.0,-0.98419,2e-05,2.26185]
[1777622340834,45.93,77106.27,0.0,-0.98419,2e-05,2.26185]
[1777622346226,45.93,77105.52,0.0,-0.9842,2e-05,2.26044]
[1777622351261,45.93,77105.57,0.0,-0.9842,2e-05,2.26053]
[1777622357303,45.93,77108.33,0.0,-0.98416,2e-05,2.26573]
[1777622358310,45.93,77111.95,0.0,-0.9841,2e-05,2.27257]
[1777622363345,45.93,77112.08,0.0,-0.9841,2e-05,2.27281]
[1777622368380,45.93,77112.08,0.0,-0.9841,2e-05,2.27281]
[1777622373415,45.93,77112.27,0.0,-0.98411,2e-05,2.27093]
[1777622378449,45.93,77112.07,0.0,-0.98412,2e-05,2.27055]
[1777622384492,45.93,77112.08,0.0,-0.98412,2e-05,2.27057]
[1777622389526,45.93,77111.63,0.0,-0.98412,2e-05,2.26972]
[1777622394562,45.93,77111.91,0.0,-0.98412,2e-05,2.27025]
[1777622399597,45.93,77111.18,0.0,-0.98413,2e-05,2.26887]
[1777622401722,45.93,77111.86,0.0,-0.98412,2e-05,2.27016]
[1777622400118,45.93,77111.86,0.0,-0.98412,2e-05,2.27016]
[1777622413226,45.93,77111.86,0.0,-0.98412,2e-05,2.27016]
[1777622413713,45.93,77099.54,0.0,-0.98431,2e-05,2.24698]
[1777622418874,45.93,77098.96,0.0,-0.98431,2e-05,2.24589]
[1777622420832,45.93,77099.57,0.0,-0.98431,2e-05,2.24703]
[1777622427828,45.93,77102.34,0.0,-0.98426,2e-05,2.25223]
[1777622432864,45.93,77100.11,0.0,-0.98431,2e-05,2.24582]
[1777622437903,45.93,77099.47,0.0,-0.98432,2e-05,2.24462]
[1777622439918,45.93,77094.47,0.0,-0.9844,1e-05,2.23527]
[1777622440925,45.93,77086.13,0.0,-0.98452,1e-05,2.21975]
[1777622445960,45.93,77086.64,0.0,-0.98451,1e-05,2.22069]
[1777622450995,45.93,77088.97,0.0,-0.98448,1e-05,2.22502]
[1777622456029,45.93,77090.51,0.0,-0.98446,1e-05,2.22789]
[1777622458044,45.93,77083.54,0.0,-0.98456,1e-05,2.21494]
[1777622461065,45.93,77081.31,0.0,-0.98459,1e-05,2.21081]
[1777622464086,45.93,77092.18,0.0,-0.98443,1e-05,2.231]
[1777622465093,45.93,77094.99,0.0,-0.98439,1e-05,2.23624]
[1777622466100,45.93,77094.78,0.0,-0.98439,1e-05,2.23585]
[1777622471135,45.93,77095.82,0.0,-0.98438,1e-05,2.23779]
[1777622475163,45.93,77098.98,0.0,-0.98433,2e-05,2.2437]
[1777622480198,45.93,77098.13,0.0,-0.98434,1e-05,2.24211]
[1777622481205,45.93,77095.09,0.0,-0.98439,1e-05,2.23643]
[1777622486240,45.93,77094.03,0.0,-0.9844,1e-05,2.23445]
[1777622491276,45.93,77093.77,0.0,-0.98442,1e-05,2.23175]
[1777622496311,45.93,77094.06,0.0,-0.98442,1e-05,2.23229]
[1777622502353,45.93,77094.08,0.0,-0.98442,1e-05,2.23233]
[1777622507389,45.93,77095.05,0.0,-0.9844,1e-05,2.23414]
[1777622512429,45.93,77095.5,0.0,-0.9844,1e-05,2.23498]
[1777622517464,45.93,77094.28,0.0,-0.98441,1e-05,2.2327]
[1777622520485,45.93,77087.72,0.0,-0.98451,1e-05,2.22049]
[1777622521492,45.93,77083.58,0.0,-0.98457,1e-05,2.21281]
[1777622522499,45.93,77078.43,0.0,-0.98465,1e-05,2.20329]
[1777622523506,45.93,77075.3,0.0,-0.9847,1e-05,2.19752]
[1777622526527,45.93,77081.51,0.0,-0.9846,1e-05,2.20898]
[1777622528541,45.93,77083.84,0.0,-0.98457,1e-05,2.21329]
[1777622533576,45.93,77083.41,0.0,-0.98458,1e-05,2.2125]
[1777622538611,45.93,77082.51,0.0,-0.98459,1e-05,2.21083]
[1777622543646,45.93,77082.54,0.0,-0.98459,1e-05,2.21089]
[1777622548681,45.93,77084.37,0.0,-0.98456,1e-05,2.21428]
[1777622553718,45.93,77084.15,0.0,-0.98458,1e-05,2.21166]
[1777622554725,45.93,77080.63,0.0,-0.98463,1e-05,2.20515]
[1777622557746,45.93,77076.92,0.0,-0.98469,1e-05,2.19831]
[1777622562781,45.93,77070.34,0.0,-0.98478,1e-05,2.1862]
[1777622563788,45.93,77067.34,0.0,-0.98483,1e-05,2.1807]
[1777622568823,45.93,77064.73,0.0,-0.98486,1e-05,2.17593]
[1777622569830,45.93,77061.34,0.0,-0.98491,1e-05,2.16974]
[1777622574865,45.93,77062.97,0.0,-0.98489,1e-05,2.17271]
[1777622579900,45.93,77058.96,0.0,-0.98495,1e-05,2.1654]
[1777622581914,45.93,77056.13,0.0,-0.98499,1e-05,2.16025]
[1777622586962,45.93,77054.3,0.0,-0.98502,1e-05,2.15692]
[1777622589983,45.93,77057.99,0.0,-0.98496,1e-05,2.16363]
[1777622590990,45.93,77062.6,0.0,-0.9849,1e-05,2.17204]
[1777622596026,45.93,77061.95,0.0,-0.98491,1e-05,2.17085]
[1777622601061,45.93,77056.63,0.0,-0.98498,1e-05,2.16116]
[1777622603074,45.93,77053.95,0.0,-0.98502,1e-05,2.15629]
[1777622608110,45.93,77052.55,0.0,-0.98504,1e-05,2.15374]
[1777622612138,45.93,77048.08,0.0,-0.98512,1e-05,2.14349]
[1777622615159,45.93,77045.2,0.0,-0.98516,1e-05,2.13829]
[1777622616166,45.93,77040.54,0.0,-0.98523,1e-05,2.12989]
[1777622618180,45.93,77036.99,0.0,-0.98528,1e-05,2.12352]
[1777622621201,45.93,77033.7,0.0,-0.98533,1e-05,2.11762]
[1777622624222,45.93,77030.4,0.0,-0.98537,1e-05,2.11172]
[1777622626240,45.93,77027.27,0.0,-0.98542,1e-05,2.10613]
[1777622631275,45.93,77025.35,0.0,-0.98544,1e-05,2.10271]
[1777622632282,45.93,77029.91,0.0,-0.98538,1e-05,2.11084]
[1777622634296,45.93,77031.93,0.0,-0.98535,1e-05,2.11445]
[1777622638324,45.93,77035.51,0.0,-0.9853,1e-05,2.12086]
[1777622643362,45.93,77035.14,0.0,-0.98531,1e-05,2.1202]
[1777622648397,45.93,77035.14,0.0,-0.98531,1e-05,2.1202]
[1777622654439,45.93,77035.3,0.0,-0.9853,1e-05,2.12048]
[1777622659474,45.93,77037.65,0.0,-0.98527,1e-05,2.1247]
[1777622664509,45.93,77041.4,0.0,-0.98522,1e-05,2.13144]
[1777622665516,45.93,77045.88,0.0,-0.98515,1e-05,2.13951]
[1777622670551,45.93,77046.97,0.0,-0.98514,1e-05,2.14148]
[1777622675586,45.93,77047.25,0.0,-0.98515,1e-05,2.13983]
[1777622680621,45.93,77047.13,0.0,-0.98515,1e-05,2.13961]
[1777622685656,45.93,77049.48,0.0,-0.98511,1e-05,2.14386]
[1777622690691,45.93,77051.86,0.0,-0.98508,1e-05,2.14816]
[1777622695726,45.93,77052.22,0.0,-0.98508,1e-05,2.14882]
[1777622700761,45.93,77066.22,0.0,-0.98487,1e-05,2.17429]
[1777622701768,45.93,77068.33,0.0,-0.98484,1e-05,2.17815]
[1777622706803,45.93,77067.79,0.0,-0.98485,1e-05,2.17716]
[1777622711838,45.93,77068.69,0.0,-0.98484,1e-05,2.17881]
[1777622715866,45.93,77072.36,0.0,-0.98478,1e-05,2.18554]
[1777622720901,45.93,77072.64,0.0,-0.98478,1e-05,2.18605]
[1777622725936,45.93,77072.29,0.0,-0.98478,1e-05,2.18541]
[1777622730971,45.93,77071.29,0.0,-0.9848,1e-05,2.18357]
[1777622736007,45.93,77071.2,0.0,-0.98481,1e-05,2.18122]
[1777622741040,45.93,77071.72,0.0,-0.98481,1e-05,2.18217]
[1777622744062,45.93,77074.96,0.0,-0.98476,1e-05,2.18812]
[1777622745069,45.93,77078.21,0.0,-0.98471,1e-05,2.1941]
[1777622750104,45.93,77080.3,0.0,-0.98468,1e-05,2.19795]
[1777622755139,45.93,77079.27,0.0,-0.9847,1e-05,2.19605]
[1777622761181,45.93,77078.87,0.0,-0.9847,1e-05,2.19531]
[1777622766216,45.93,77078.73,0.0,-0.9847,1e-05,2.19505]
[1777622768230,45.93,77086.51,0.0,-0.98459,1e-05,2.20942]
[1777622769240,45.93,77089.2,0.0,-0.98455,1e-05,2.2144]
[1777622774275,45.93,77087.77,0.0,-0.98457,1e-05,2.21175]
[1777622779310,45.93,77087.28,0.0,-0.98458,1e-05,2.21084]
[1777622784345,45.93,77087.31,0.0,-0.98458,1e-05,2.2109]
[1777622789380,45.93,77087.03,0.0,-0.98458,1e-05,2.21038]
[1777622794416,45.93,77083.43,0.0,-0.98465,1e-05,2.20152]
[1777622797437,45.93,77080.54,0.0,-0.98469,1e-05,2.19619]
[1777622802473,45.93,77079.45,0.0,-0.98471,1e-05,2.19418]
[1777622807508,45.93,77078.31,0.0,-0.98472,1e-05,2.19209]
[1777622812543,45.93,77080.09,0.0,-0.9847,1e-05,2.19536]
[1777622814557,45.93,77084.78,0.0,-0.98463,1e-05,2.20402]
[1777622819592,45.93,77085.66,0.0,-0.98462,1e-05,2.20564]
[1777622824633,45.93,77086.86,0.0,-0.9846,1e-05,2.20786]
[1777622829668,45.93,77087.14,0.0,-0.98459,1e-05,2.20838]
[1777622834703,45.93,77089.71,0.0,-0.98456,1e-05,2.21314]
[1777622840745,45.93,77087.45,0.0,-0.98459,1e-05,2.20895]
[1777622847794,45.93,77087.24,0.0,-0.98459,1e-05,2.20856]
[1777622851822,45.93,77082.21,0.0,-0.98468,1e-05,2.19707]
[1777622854843,45.93,77078.6,0.0,-0.98474,1e-05,2.19043]
[1777622859877,45.93,77078.15,0.0,-0.98474,1e-05,2.1896]
[1777622864913,45.93,77078.43,0.0,-0.98474,1e-05,2.19011]
[1777622869949,45.93,77078.3,0.0,-0.98474,1e-05,2.18987]
[1777622874983,45.93,77080.42,0.0,-0.98471,1e-05,2.19377]
[1777622880019,45.93,77080.36,0.0,-0.98471,1e-05,2.19366]
[1777622883039,45.93,77084.67,0.0,-0.98465,1e-05,2.20161]
[1777622885053,45.93,77086.31,0.0,-0.98462,1e-05,2.20464]
[1777622889081,45.93,77097.88,0.0,-0.98445,1e-05,2.22611]
[1777622890088,45.93,77107.0,0.0,-0.98431,2e-05,2.24314]
[1777622891095,45.93,77107.29,0.0,-0.98431,2e-05,2.24369]
[1777622896130,45.93,77108.44,0.0,-0.98429,2e-05,2.24584]
[1777622901164,45.93,77108.72,0.0,-0.98429,2e-05,2.24637]
[1777622906200,45.93,77108.27,0.0,-0.98429,2e-05,2.24552]
[1777622911235,45.93,77108.56,0.0,-0.9843,2e-05,2.24384]
[1777622913248,45.93,77115.5,0.0,-0.9842,2e-05,2.25687]
[1777622915264,45.93,77116.6,0.0,-0.98418,2e-05,2.25894]
[1777622920299,45.89,77118.43,0.0,-0.98422,2e-05,2.25413]
[1777622922317,45.89,77121.6,0.0,-0.98418,2e-05,2.2601]
[1777622925337,45.88,77126.0,0.0,-0.98413,2e-05,2.26591]
[1777622930376,45.87,77128.14,0.0,-0.98411,2e-05,2.26835]
[1777622935412,45.87,77126.97,0.0,-0.98413,2e-05,2.26613]
[1777622939440,45.87,77124.07,0.0,-0.98417,2e-05,2.26066]
[1777622942461,45.87,77121.11,0.0,-0.98422,2e-05,2.25508]
[1777622947497,45.87,77123.61,0.0,-0.98418,2e-05,2.25979]
[1777622952531,45.87,77121.92,0.0,-0.9842,2e-05,2.2566]
[1777622957567,45.87,77122.19,0.0,-0.9842,2e-05,2.25711]
[1777622962631,45.87,77122.26,0.0,-0.9842,2e-05,2.25724]
[1777622965652,45.87,77117.75,0.0,-0.98427,2e-05,2.24875]
[1777622970686,45.87,77119.9,0.0,-0.98423,2e-05,2.2528]
[1777622975722,45.87,77116.92,0.0,-0.98429,2e-05,2.24496]
[1777622981765,45.87,77118.09,0.0,-0.98428,2e-05,2.24716]
[1777622986799,45.87,77118.27,0.0,-0.98427,2e-05,2.2475]
[1777622991835,45.87,77118.29,0.0,-0.98427,2e-05,2.24754]
[1777622997877,45.87,77117.79,0.0,-0.98428,2e-05,2.2466]
[1777623003919,45.87,77117.88,0.0,-0.98428,2e-05,2.24677]
[1777623009961,45.87,77117.67,0.0,-0.98428,2e-05,2.24637]
[1777623014996,45.87,77119.21,0.0,-0.98426,2e-05,2.24927]
[1777623021038,45.87,77119.29,0.0,-0.98426,2e-05,2.24942]
[1777623026073,45.87,77121.42,0.0,-0.98423,2e-05,2.25342]
[1777623032115,45.87,77121.07,0.0,-0.98425,2e-05,2.25053]
[1777623035136,45.87,77127.15,0.0,-0.98415,2e-05,2.26199]
[1777623040171,45.87,77127.36,0.0,-0.98415,2e-05,2.26238]
[1777623044198,45.87,77132.56,0.0,-0.98407,2e-05,2.27222]
[1777623049234,45.87,77134.05,0.0,-0.98405,2e-05,2.27505]
[1777623052255,45.87,77131.31,0.0,-0.98409,2e-05,2.26985]
[1777623057290,45.87,77131.24,0.0,-0.98409,2e-05,2.26972]
[1777623062325,45.87,77128.77,0.0,-0.98413,2e-05,2.26505]
[1777623067360,45.87,77130.42,0.0,-0.9841,2e-05,2.26817]
[1777623072395,45.87,77132.64,0.0,-0.98408,2e-05,2.2718]
[1777623073402,45.87,77137.28,0.0,-0.98401,2e-05,2.28031]
[1777623078439,45.87,77139.1,0.0,-0.98398,2e-05,2.28346]
[1777623083475,45.87,77142.01,0.0,-0.98394,2e-05,2.289]
[1777623085489,45.87,77145.6,0.0,-0.98388,2e-05,2.29585]
[1777623090524,45.87,77143.62,0.0,-0.98391,2e-05,2.29207]
[1777623093545,45.87,77145.76,0.0,-0.98389,2e-05,2.29389]
[1777623094552,45.87,77150.26,0.0,-0.98383,2e-05,2.3025]
[1777623100594,45.87,77152.63,0.0,-0.98379,2e-05,2.30704]
[1777623101602,45.87,77155.34,0.0,-0.98375,2e-05,2.31224]
[1777623106642,45.87,77157.83,0.0,-0.98371,2e-05,2.31703]
[1777623107649,45.87,77161.73,0.0,-0.98365,2e-05,2.32454]
[1777623108655,45.87,77169.45,0.0,-0.98353,2e-05,2.33947]
[1777623109663,45.87,77164.78,0.0,-0.9836,2e-05,2.33043]
[1777623110670,45.87,77161.57,0.0,-0.98365,2e-05,2.32423]
[1777623112684,45.87,77162.64,0.0,-0.98363,2e-05,2.3263]
[1777623117719,45.87,77164.56,0.0,-0.9836,2e-05,2.33]
[1777623118726,45.87,77167.65,0.0,-0.98355,2e-05,2.33598]
[1777623123761,45.87,77169.83,0.0,-0.98352,2e-05,2.34021]
[1777623128796,45.87,77169.08,0.0,-0.98353,2e-05,2.33875]
[1777623134838,45.87,77168.79,0.0,-0.98354,2e-05,2.33819]
[1777623139872,45.87,77168.77,0.0,-0.98354,2e-05,2.33815]
[1777623144908,45.87,77171.3,0.0,-0.9835,2e-05,2.34306]
[1777623149945,45.87,77169.04,0.0,-0.98353,2e-05,2.33867]
[1777623154981,45.87,77168.98,0.0,-0.98355,2e-05,2.33627]
[1777623160015,45.87,77169.02,0.0,-0.98355,2e-05,2.33634]
[1777623164043,45.87,77166.17,0.0,-0.98359,2e-05,2.33083]
[1777623169079,45.87,77163.36,0.0,-0.98364,2e-05,2.3254]
[1777623174115,45.87,77162.77,0.0,-0.98365,2e-05,2.32426]
[1777623179150,45.87,77165.23,0.0,-0.98361,2e-05,2.32901]
[1777623184185,45.87,77165.56,0.0,-0.9836,2e-05,2.32965]
[1777623190227,45.87,77165.05,0.0,-0.98361,2e-05,2.32866]
[1777623195262,45.87,77164.41,0.0,-0.98362,2e-05,2.32743]
[1777623199289,45.87,77161.69,0.0,-0.98366,2e-05,2.32218]
[1777623204325,45.87,77160.67,0.0,-0.98368,2e-05,2.32022]
[1777623206339,45.87,77156.05,0.0,-0.98375,2e-05,2.31133]
[1777623211374,45.87,77156.02,0.0,-0.98377,2e-05,2.309]
[1777623217416,45.87,77156.0,0.0,-0.98377,2e-05,2.30896]
[1777623223458,45.87,77156.0,0.0,-0.98377,2e-05,2.30896]
[1777623228493,45.87,77156.12,0.0,-0.98377,2e-05,2.30919]
[1777623233528,45.87,77156.28,0.0,-0.98376,2e-05,2.30949]
[1777623238563,45.87,77159.59,0.0,-0.98371,2e-05,2.31586]
[1777623241584,45.87,77163.4,0.0,-0.98365,2e-05,2.3232]
[1777623243597,45.87,77166.14,0.0,-0.98361,2e-05,2.32848]
[1777623247626,45.87,77168.94,0.0,-0.98357,2e-05,2.33385]
[1777623251654,45.87,77173.41,0.0,-0.9835,2e-05,2.34246]
[1777623256689,45.87,77170.53,0.0,-0.98354,2e-05,2.3368]
[1777623259710,45.87,77166.01,0.0,-0.98361,2e-05,2.32806]
[1777623264745,45.87,77166.14,0.0,-0.98361,2e-05,2.32831]
[1777623269780,45.87,77165.47,0.0,-0.98362,2e-05,2.32701]
[1777623274816,45.87,77168.17,0.0,-0.98359,2e-05,2.32994]
[1777623278143,45.87,77168.21,0.0,-0.98359,2e-05,2.33002]
[1777623278195,45.87,77170.44,0.0,-0.98356,2e-05,2.33433]
[1777623278857,45.87,77213.89,0.0,-0.98287,2e-05,2.41963]
[1777623279855,45.87,77233.38,0.0,-0.98255,2e-05,2.45866]
[1777623280863,45.87,77233.49,0.0,-0.98255,2e-05,2.45875]
[1777623281857,45.87,77233.49,0.0,-0.98255,2e-05,2.45875]
[1777623281870,45.87,77230.31,0.0,-0.9826,2e-05,2.45235]
[1777623282877,45.87,77233.79,0.0,-0.98254,2e-05,2.45935]
[1777623284092,45.87,77233.79,0.0,-0.98254,2e-05,2.45935]
[1777623284184,45.87,77231.49,0.0,-0.98258,2e-05,2.45472]
[1777623286089,45.87,77230.61,0.0,-0.98259,2e-05,2.45295]
[1777623288077,45.87,77229.76,0.0,-0.98261,2e-05,2.45124]
[1777623288167,45.87,77231.55,0.0,-0.98258,2e-05,2.45484]
[1777623288919,45.87,77234.19,0.0,-0.98253,2e-05,2.46016]
[1777623292947,45.87,77231.58,0.0,-0.98258,2e-05,2.45471]
[1777623296974,45.86,77236.6,0.0,-0.9825,2e-05,2.46404]
[1777623298083,45.86,77236.6,0.0,-0.9825,2e-05,2.46404]
[1777623298181,45.86,77237.75,0.0,-0.98249,2e-05,2.46594]
[1777623301003,45.86,77234.87,0.0,-0.98254,2e-05,2.45969]
[1777623306037,45.85,77231.09,0.0,-0.98261,2e-05,2.45084]
[1777623309059,45.85,77227.38,0.0,-0.98268,2e-05,2.44283]
[1777623314094,45.85,77228.01,0.0,-0.98267,2e-05,2.44318]
[1777623316108,45.85,77220.01,0.0,-0.98281,2e-05,2.42682]
[1777623317115,45.85,77218.15,0.0,-0.98284,2e-05,2.42296]
[1777623320138,45.84,77212.99,0.0,-0.98293,2e-05,2.41226]
[1777623322083,45.84,77213.07,0.0,-0.98293,2e-05,2.41229]
[1777623322152,45.84,77212.19,0.0,-0.98294,2e-05,2.41041]
[1777623326081,45.84,77211.52,0.0,-0.98296,2e-05,2.40869]
[1777623331216,45.84,77211.73,0.0,-0.98297,2e-05,2.40601]
[1777623336251,45.84,77211.4,0.0,-0.98298,2e-05,2.40476]
[1777623341286,45.83,77211.41,0.0,-0.98299,2e-05,2.4042]
[1777623343300,45.83,77219.64,0.0,-0.98286,2e-05,2.42032]
[1777623344938,45.83,77220.03,0.0,-0.98285,2e-05,2.42095]
[1777623345348,45.83,77241.38,0.0,-0.9825,2e-05,2.46378]
[1777623346354,45.83,77253.65,0.0,-0.9823,2e-05,2.48852]
[1777623347360,45.83,77240.46,0.0,-0.98252,2e-05,2.46131]
[1777623348368,45.83,77256.22,0.0,-0.98226,2e-05,2.49306]
[1777623348777,45.83,77256.22,0.0,-0.98226,2e-05,2.49306]
[1777623349375,45.83,77264.41,0.0,-0.98213,2e-05,2.50953]
[1777623350384,45.83,77266.62,0.0,-0.98209,2e-05,2.51376]
[1777623350842,45.83,77266.62,0.0,-0.98209,2e-05,2.51376]
[1777623351631,45.83,77266.62,0.0,-0.98209,2e-05,2.51376]
[1777623351656,45.83,77290.41,0.0,-0.98169,2e-05,2.56261]
[1777623352403,45.83,77313.97,0.0,-0.98128,2e-05,2.61202]
[1777623353413,45.83,77332.33,0.0,-0.98096,2e-05,2.65101]
[1777623354426,45.83,77342.16,0.0,-0.98078,2e-05,2.67207]
[1777623355099,45.83,77342.16,0.0,-0.98078,2e-05,2.67207]
[1777623355433,45.83,77332.92,0.0,-0.98095,2e-05,2.65227]
[1777623356441,45.83,77333.0,0.0,-0.98095,2e-05,2.65244]
[1777623357091,45.83,77333.0,0.0,-0.98095,2e-05,2.65244]
[1777623357447,45.83,77336.12,0.0,-0.98089,2e-05,2.65912]
[1777623358454,45.83,77333.4,0.0,-0.98094,2e-05,2.6533]
[1777623359088,45.83,77333.4,0.0,-0.98094,2e-05,2.6533]
[1777623364496,45.83,77332.98,0.0,-0.98095,2e-05,2.6524]
[1777623365502,45.83,77339.02,0.0,-0.98084,2e-05,2.66533]
[1777623366509,45.83,77351.22,0.0,-0.98062,2e-05,2.6916]
[1777623367516,45.83,77355.64,0.0,-0.98054,2e-05,2.70116]
[1777623368524,45.82,77358.79,0.0,-0.98049,2e-05,2.70736]
[1777623369081,45.82,77358.79,0.0,-0.98049,2e-05,2.70736]
[1777623369531,45.82,77359.21,0.0,-0.98049,2e-05,2.70763]
[1777623371084,45.82,77359.09,0.0,-0.98049,2e-05,2.70674]
[1777623371546,45.82,77362.01,0.0,-0.98045,2e-05,2.71245]
[1777623373560,45.81,77371.17,0.0,-0.98029,2e-05,2.73113]
[1777623374567,45.81,77369.77,0.0,-0.98032,2e-05,2.7274]
[1777623375574,45.81,77364.43,0.0,-0.98043,2e-05,2.71509]
[1777623377588,45.8,77365.06,0.0,-0.98042,2e-05,2.71518]
[1777623380608,45.79,77360.11,0.0,-0.98053,2e-05,2.70249]
[1777623381615,45.79,77366.25,0.0,-0.98042,2e-05,2.71521]
[1777623383629,45.79,77362.21,0.0,-0.98051,2e-05,2.70515]
[1777623385644,45.78,77359.24,0.0,-0.98057,2e-05,2.69747]
[1777623390679,45.77,77357.95,0.0,-0.98062,2e-05,2.69161]
[1777623390891,45.77,77357.95,0.0,-0.98062,2e-05,2.69161]
[1777623391077,45.77,77357.95,0.0,-0.98062,2e-05,2.69161]
[1777623391686,45.77,77359.33,0.0,-0.98062,2e-05,2.69149]
[1777623395238,45.76,77358.33,0.0,-0.98065,2e-05,2.68754]
[1777623395873,45.76,77358.92,0.0,-0.98065,2e-05,2.68822]
[1777623397995,45.75,77358.93,0.0,-0.98066,2e-05,2.68707]
[1777623398088,45.75,77358.93,0.0,-0.98066,2e-05,2.68707]
[1777623398545,45.75,77358.93,0.0,-0.98066,2e-05,2.68707]
[1777623398578,45.75,77358.93,0.0,-0.98066,2e-05,2.68707]
[1777623398738,45.75,77357.55,0.0,-0.98069,2e-05,2.6835]
[1777623403774,45.74,77359.04,0.0,-0.98069,2e-05,2.6838]
[1777623403957,45.74,77359.04,0.0,-0.98069,2e-05,2.6838]
[1777623404081,45.74,77359.04,0.0,-0.98069,2e-05,2.6838]
[1777623404781,45.74,77353.78,0.0,-0.98078,2e-05,2.67187]
[1777623405788,45.73,77348.47,0.0,-0.98088,2e-05,2.6599]
[1777623406795,45.73,77344.98,0.0,-0.98095,2e-05,2.65187]
[1777623407843,45.73,77344.98,0.0,-0.98095,2e-05,2.65187]
[1777623408077,45.73,77344.98,0.0,-0.98095,2e-05,2.65187]
[1777623408177,45.73,77340.92,0.0,-0.98103,2e-05,2.64215]
[1777623410633,45.73,77340.02,0.0,-0.98105,2e-05,2.64023]
[1777623410658,45.72,77337.85,0.0,-0.98109,2e-05,2.63459]
[1777623410829,45.72,77337.85,0.0,-0.98109,2e-05,2.63459]
[1777623412409,45.72,77338.84,0.0,-0.98108,2e-05,2.6367]
[1777623412584,45.72,77338.84,0.0,-0.98108,2e-05,2.6367]
[1777623412588,45.72,77342.17,0.0,-0.98103,2e-05,2.64278]
[1777623416710,45.72,77342.6,0.0,-0.98103,2e-05,2.64267]
[1777623416842,45.71,77340.9,0.0,-0.98106,2e-05,2.63853]
[1777623417328,45.71,77340.9,0.0,-0.98106,2e-05,2.63853]
[1777623417577,45.71,77340.9,0.0,-0.98106,2e-05,2.63853]
[1777623417676,45.71,77341.04,0.0,-0.98107,2e-05,2.63781]
[1777623419892,45.71,77338.2,0.0,-0.98113,2e-05,2.63077]
[1777623422718,45.7,77339.72,0.0,-0.9811,2e-05,2.63352]
[1777623422830,45.7,77340.77,0.0,-0.98109,2e-05,2.63526]
[1777623423573,45.7,77340.77,0.0,-0.98109,2e-05,2.63526]
[1777623423651,45.7,77340.74,0.0,-0.9811,2e-05,2.6342]
[1777623423829,45.7,77340.74,0.0,-0.9811,2e-05,2.6342]
[1777623427147,45.69,77339.08,0.0,-0.98114,2e-05,2.62968]
[1777623427328,45.69,77339.08,0.0,-0.98114,2e-05,2.62968]
[1777623427382,45.69,77337.74,0.0,-0.98117,2e-05,2.62586]
[1777623428879,45.69,77338.52,0.0,-0.98115,2e-05,2.62752]
[1777623429080,45.69,77338.52,0.0,-0.98115,2e-05,2.62752]
[1777623434998,45.68,77336.84,0.0,-0.98121,2e-05,2.62061]
[1777623435981,45.68,77336.84,0.0,-0.98121,2e-05,2.62061]
[1777623436083,45.68,77336.84,0.0,-0.98121,2e-05,2.62061]
[1777623436184,45.67,77337.11,0.0,-0.98122,2e-05,2.62024]
[1777623437288,45.67,77337.11,0.0,-0.98122,2e-05,2.62024]
[1777623437311,45.67,77337.11,0.0,-0.98122,2e-05,2.62024]
[1777623441040,45.67,77333.25,0.0,-0.9813,2e-05,2.6102]
[1777623445063,45.66,77331.83,0.0,-0.98134,2e-05,2.60584]
[1777623445081,45.66,77331.83,0.0,-0.98134,2e-05,2.60584]
[1777623445154,45.66,77331.67,0.0,-0.98134,2e-05,2.60505]
[1777623446325,45.66,77331.67,0.0,-0.98134,2e-05,2.60505]
[1777623446578,45.66,77331.67,0.0,-0.98134,2e-05,2.60505]
[1777623452117,45.65,77331.0,0.0,-0.9814,2e-05,2.59809]
[1777623454131,45.64,77328.54,0.0,-0.98145,2e-05,2.59203]
[1777623455050,45.64,77328.54,0.0,-0.98145,2e-05,2.59203]
[1777623455077,45.64,77328.54,0.0,-0.98145,2e-05,2.59203]
[1777623455289,45.64,77329.4,0.0,-0.98144,2e-05,2.59299]
[1777623457704,45.64,77329.11,0.0,-0.98144,2e-05,2.59238]
[1777623457826,45.64,77329.11,0.0,-0.98144,2e-05,2.59238]
[1777623457744,45.64,77334.64,0.0,-0.98135,2e-05,2.6032]
[1777623458387,45.64,77334.64,0.0,-0.98135,2e-05,2.6032]
[1777623458577,45.64,77334.64,0.0,-0.98135,2e-05,2.6032]
[1777623458661,45.63,77344.29,0.0,-0.98119,2e-05,2.62322]
[1777623460197,45.63,77342.83,0.0,-0.98121,2e-05,2.62012]
[1777623460327,45.63,77342.83,0.0,-0.98121,2e-05,2.62012]
[1777623460428,45.63,77344.04,0.0,-0.9812,2e-05,2.62173]
[1777623462187,45.63,77339.77,0.0,-0.98128,2e-05,2.61217]
[1777623465567,45.62,77340.41,0.0,-0.98128,2e-05,2.61212]
[1777623465575,45.62,77340.41,0.0,-0.98128,2e-05,2.61212]
[1777623465605,45.62,77340.65,0.0,-0.98128,2e-05,2.61217]
[1777623466417,45.62,77340.65,0.0,-0.98128,2e-05,2.61217]
[1777623466583,45.62,77340.65,0.0,-0.98128,2e-05,2.61217]
[1777623471995,45.61,77339.9,0.0,-0.98132,2e-05,2.60779]
[1777623472078,45.61,77339.9,0.0,-0.98132,2e-05,2.60779]
[1777623477292,45.6,77339.55,0.0,-0.98135,2e-05,2.60431]
[1777623479658,45.6,77339.21,0.0,-0.98136,2e-05,2.60313]
[1777623479833,45.6,77339.21,0.0,-0.98136,2e-05,2.60313]
[1777623479833,45.6,77337.64,0.0,-0.98139,2e-05,2.59935]
[1777623480313,45.59,77337.47,0.0,-0.98139,2e-05,2.59855]
[1777623481799,45.59,77337.47,0.0,-0.98139,2e-05,2.59855]
[1777623481828,45.59,77337.47,0.0,-0.98139,2e-05,2.59855]
[1777623487944,45.58,77337.18,0.0,-0.98143,2e-05,2.59486]
[1777623488078,45.58,77337.18,0.0,-0.98143,2e-05,2.59486]
[1777623488370,45.58,77337.5,0.0,-0.98142,2e-05,2.5951]
[1777623489221,45.58,77337.5,0.0,-0.98142,2e-05,2.5951]
[1777623489333,45.58,77337.5,0.0,-0.98142,2e-05,2.5951]
[1777623494412,45.57,77337.32,0.0,-0.98145,2e-05,2.59216]
[1777623496078,45.57,77337.66,0.0,-0.98145,2e-05,2.59245]
[1777623496328,45.57,77337.66,0.0,-0.98145,2e-05,2.59245]
[1777623496426,45.57,77337.61,0.0,-0.98145,2e-05,2.59192]
[1777623497664,45.57,77337.61,0.0,-0.98145,2e-05,2.59192]
[1777623497830,45.57,77337.61,0.0,-0.98145,2e-05,2.59192]
[1777623503475,45.55,77337.41,0.0,-0.98148,2e-05,2.58851]
[1777623506371,45.55,77336.67,0.0,-0.9815,2e-05,2.58609]
[1777623506577,45.55,77336.67,0.0,-0.9815,2e-05,2.58609]
[1777623508253,45.55,77335.67,0.0,-0.98152,2e-05,2.58314]
[1777623508332,45.55,77335.67,0.0,-0.98152,2e-05,2.58314]
[1777623508509,45.55,77335.79,0.0,-0.98152,2e-05,2.58297]
[1777623513545,45.54,77334.75,0.0,-0.98158,2e-05,2.57623]
[1777623514973,45.54,77334.37,0.0,-0.98159,2e-05,2.57502]
[1777623515082,45.54,77334.37,0.0,-0.98159,2e-05,2.57502]
[1777623520594,45.53,77335.89,0.0,-0.98158,2e-05,2.57576]
[1777623521294,45.53,77335.89,0.0,-0.98158,2e-05,2.57576]
[1777623521330,45.53,77335.89,0.0,-0.98158,2e-05,2.57576]
[1777623521601,45.52,77335.85,0.0,-0.98159,2e-05,2.57527]
[1777623522517,45.52,77335.85,0.0,-0.98159,2e-05,2.57527]
[1777623522582,45.52,77335.85,0.0,-0.98159,2e-05,2.57527]
[1777623527643,45.51,77338.5,0.0,-0.98156,2e-05,2.57845]
[1777623528110,45.51,77338.5,0.0,-0.98156,2e-05,2.57845]
[1777623528326,45.51,77338.5,0.0,-0.98156,2e-05,2.57845]
[1777623528650,45.51,77338.86,0.0,-0.98156,2e-05,2.57881]
[1777623529735,45.51,77338.86,0.0,-0.98156,2e-05,2.57881]
[1777623529835,45.51,77338.86,0.0,-0.98156,2e-05,2.57881]
[1777623534692,45.5,77336.12,0.0,-0.98162,2e-05,2.57069]
[1777623535767,45.5,77336.12,0.0,-0.98162,2e-05,2.57069]
[1777623535830,45.5,77336.12,0.0,-0.98162,2e-05,2.57069]
[1777623535863,45.5,77335.27,0.0,-0.98164,2e-05,2.56853]
[1777623536492,45.5,77335.27,0.0,-0.98164,2e-05,2.56853]
[1777623536580,45.5,77335.27,0.0,-0.98164,2e-05,2.56853]
[1777623539861,45.5,77335.36,0.0,-0.98165,2e-05,2.56762]
[1777623540077,45.5,77335.29,0.0,-0.98165,2e-05,2.56711]
[1777623544895,45.49,77334.41,0.0,-0.98168,2e-05,2.56383]
[1777623545090,45.49,77333.03,0.0,-0.98171,2e-05,2.56058]
[1777623545769,45.49,77332.07,0.0,-0.98173,2e-05,2.55822]
[1777623546527,45.49,77332.07,0.0,-0.98173,2e-05,2.55822]
[1777623546578,45.49,77332.07,0.0,-0.98173,2e-05,2.55822]
[1777623550494,45.48,77331.55,0.0,-0.98175,2e-05,2.55578]
[1777623550579,45.48,77331.55,0.0,-0.98175,2e-05,2.55578]
[1777623550804,45.48,77331.59,0.0,-0.98175,2e-05,2.55553]
[1777623552863,45.48,77331.68,0.0,-0.98175,2e-05,2.55538]
[1777623552928,45.48,77329.8,0.0,-0.98179,2e-05,2.55112]
[1777623553077,45.48,77329.8,0.0,-0.98179,2e-05,2.55112]
[1777623555977,45.47,77328.81,0.0,-0.98181,2e-05,2.54808]
[1777623556079,45.47,77328.81,0.0,-0.98181,2e-05,2.54808]
[1777623556846,45.47,77328.8,0.0,-0.98181,2e-05,2.54774]
[1777623560533,45.47,77328.78,0.0,-0.98182,2e-05,2.54674]
[1777623560575,45.47,77328.78,0.0,-0.98182,2e-05,2.54674]
[1777623560874,45.47,77331.54,0.0,-0.98178,2e-05,2.55218]
[1777623565909,45.46,77331.19,0.0,-0.9818,2e-05,2.54982]
[1777623567833,45.46,77331.25,0.0,-0.9818,2e-05,2.54962]
[1777623567923,45.46,77330.36,0.0,-0.98182,2e-05,2.54744]
[1777623568075,45.46,77330.36,0.0,-0.98182,2e-05,2.54744]
[1777623568930,45.46,77330.95,0.0,-0.98181,2e-05,2.54835]
[1777623570524,45.46,77330.88,0.0,-0.98181,2e-05,2.54789]
[1777623570578,45.46,77330.88,0.0,-0.98181,2e-05,2.54789]
[1777623575979,45.45,77331.66,0.0,-0.98183,2e-05,2.5452]
[1777623581608,45.44,77332.6,0.0,-0.98183,2e-05,2.54591]
[1777623581830,45.44,77332.6,0.0,-0.98183,2e-05,2.54591]
[1777623586079,45.44,77332.42,0.0,-0.98184,2e-05,2.54397]
[1777623586575,45.44,77332.42,0.0,-0.98184,2e-05,2.54397]
[1777623586826,45.44,77332.42,0.0,-0.98184,2e-05,2.54397]
[1777623586927,45.44,77332.53,0.0,-0.98185,2e-05,2.54358]
[1777623592502,45.43,77330.87,0.0,-0.98189,2e-05,2.53888]
[1777623592578,45.43,77330.87,0.0,-0.98189,2e-05,2.53888]
[1777623594751,45.43,77331.26,0.0,-0.98188,2e-05,2.53909]
[1777623594827,45.43,77331.26,0.0,-0.98188,2e-05,2.53909]
[1777623594927,45.43,77331.19,0.0,-0.98189,2e-05,2.53834]
[1777623600147,45.42,77331.25,0.0,-0.9819,2e-05,2.53693]
[1777623602059,45.42,77331.47,0.0,-0.9819,2e-05,2.53709]
[1777623602096,45.42,77331.47,0.0,-0.9819,2e-05,2.53709]
[1777623610217,45.41,77331.81,0.0,-0.98192,2e-05,2.53504]
[1777623615882,45.4,77332.16,0.0,-0.98192,2e-05,2.53453]
[1777623616076,45.4,77332.1,0.0,-0.98193,2e-05,2.53379]
[1777623617266,45.4,77343.1,0.0,-0.98174,2e-05,2.55647]
[1777623618273,45.4,77348.54,0.0,-0.98165,2e-05,2.56758]
[1777623619280,45.4,77348.19,0.0,-0.98166,2e-05,2.56649]
[1777623621294,45.39,77354.06,0.0,-0.98156,2e-05,2.57813]
[1777623622301,45.39,77367.91,0.0,-0.98132,2e-05,2.60712]
[1777623623308,45.39,77381.79,0.0,-0.98108,2e-05,2.63641]
[1777623624108,45.39,77381.79,0.0,-0.98108,2e-05,2.63641]
[1777623624315,45.39,77392.96,0.0,-0.98088,2e-05,2.66004]
[1777623625322,45.39,77395.81,0.0,-0.98084,2e-05,2.66572]
[1777623626329,45.37,77397.31,0.0,-0.98085,2e-05,2.66379]
[1777623627514,45.37,77397.31,0.0,-0.98085,2e-05,2.66379]
[1777623629589,45.33,77398.6,0.0,-0.98092,2e-05,2.65633]
[1777623629632,45.29,77389.06,0.0,-0.98117,2e-05,2.62593]
[1777623630357,45.29,77385.25,0.0,-0.98124,2e-05,2.61776]
[1777623631365,45.29,77390.7,0.0,-0.98116,2e-05,2.62652]
[1777623633379,45.28,77395.29,0.0,-0.98109,2e-05,2.63505]
[1777623635393,45.28,77390.64,0.0,-0.98118,2e-05,2.62414]
[1777623637266,45.27,77391.27,0.0,-0.98118,2e-05,2.62504]
[1777623637329,45.27,77391.27,0.0,-0.98118,2e-05,2.62504]
[1777623638413,45.27,77383.8,0.0,-0.98132,2e-05,2.60817]
[1777623639421,45.27,77380.34,0.0,-0.98138,2e-05,2.60037]
[1777623640428,45.27,77383.89,0.0,-0.98132,2e-05,2.60753]
[1777623641435,45.27,77387.02,0.0,-0.98127,2e-05,2.6138]
[1777623642375,45.27,77387.02,0.0,-0.98127,2e-05,2.6138]
[1777623642579,45.27,77387.02,0.0,-0.98127,2e-05,2.6138]
[1777623647420,45.23,77392.75,0.0,-0.98125,2e-05,2.61638]
[1777623647581,45.23,77392.75,0.0,-0.98125,2e-05,2.61638]
[1777623651165,45.18,77391.76,0.0,-0.98137,2e-05,2.60143]
[1777623651327,45.18,77391.76,0.0,-0.98137,2e-05,2.60143]
[1777623653246,45.17,77392.17,0.0,-0.98137,2e-05,2.60152]
[1777623653324,45.17,77392.17,0.0,-0.98137,2e-05,2.60152]
[1777623653658,45.17,77391.87,0.0,-0.98138,2e-05,2.60049]
[1777623654543,45.17,77377.7,0.0,-0.98163,2e-05,2.56999]
[1777623655550,45.17,77374.8,0.0,-0.98169,2e-05,2.56353]
[1777623657498,45.17,77374.47,0.0,-0.9817,2e-05,2.56252]
[1777623657586,45.17,77374.47,0.0,-0.9817,2e-05,2.56252]
[1777623660724,45.17,77373.91,0.0,-0.98171,2e-05,2.56038]
[1777623660827,45.17,77373.91,0.0,-0.98171,2e-05,2.56038]
[1777623660928,45.16,77373.05,0.0,-0.98173,2e-05,2.55825]
[1777623662599,45.16,77364.5,0.0,-0.98188,2e-05,2.53966]
[1777623664613,45.16,77361.56,0.0,-0.98194,2e-05,2.53295]
[1777623665620,45.16,77358.06,0.0,-0.982,2e-05,2.52537]
[1777623666627,45.16,77353.8,0.0,-0.98208,2e-05,2.51623]
[1777623668137,45.16,77351.98,0.0,-0.98211,2e-05,2.51221]
[1777623668326,45.16,77351.98,0.0,-0.98211,2e-05,2.51221]
[1777623672669,45.15,77347.97,0.0,-0.98219,2e-05,2.50274]
[1777623675588,45.15,77345.58,0.0,-0.98223,2e-05,2.49736]
[1777623675855,45.15,77345.58,0.0,-0.98223,2e-05,2.49736]
[1777623680759,45.15,77347.34,0.0,-0.98221,2e-05,2.49996]
[1777623680837,45.15,77347.34,0.0,-0.98221,2e-05,2.49996]
[1777623681732,45.14,77341.88,0.0,-0.98231,2e-05,2.48823]
[1777623684988,45.14,77342.44,0.0,-0.9823,2e-05,2.48898]
[1777623685091,45.14,77342.14,0.0,-0.98231,2e-05,2.48816]
[1777623686543,45.14,77341.84,0.0,-0.98232,2e-05,2.48734]
[1777623686576,45.14,77341.84,0.0,-0.98232,2e-05,2.48734]
[1777623686767,45.14,77340.52,0.0,-0.98234,2e-05,2.48441]
[1777623689788,45.14,77344.86,0.0,-0.98227,2e-05,2.49277]
[1777623690795,45.14,77349.27,0.0,-0.9822,2e-05,2.50169]
[1777623691345,45.14,77349.27,0.0,-0.9822,2e-05,2.50169]
[1777623691590,45.14,77349.27,0.0,-0.9822,2e-05,2.50169]
[1777623698851,45.13,77347.87,0.0,-0.98225,2e-05,2.49467]
[1777623699858,45.13,77355.27,0.0,-0.98213,2e-05,2.50981]
[1777623700956,45.13,77355.27,0.0,-0.98213,2e-05,2.50981]
[1777623701076,45.13,77355.27,0.0,-0.98213,2e-05,2.50981]
[1777623701074,45.13,77355.91,0.0,-0.98212,2e-05,2.5109]
[1777623703848,45.13,77355.12,0.0,-0.98214,2e-05,2.50878]
[1777623704076,45.13,77355.12,0.0,-0.98214,2e-05,2.50878]
[1777623703888,45.13,77354.89,0.0,-0.98214,2e-05,2.50807]
[1777623707651,45.12,77353.98,0.0,-0.98216,2e-05,2.50549]
[1777623707827,45.12,77353.98,0.0,-0.98216,2e-05,2.50549]
[1777623709931,45.12,77362.03,0.0,-0.98203,2e-05,2.52153]
[1777623710938,45.12,77369.65,0.0,-0.9819,2e-05,2.53722]
[1777623711945,45.12,77372.05,0.0,-0.98186,2e-05,2.54197]
[1777623712294,45.12,77372.05,0.0,-0.98186,2e-05,2.54197]
[1777623712329,45.12,77372.05,0.0,-0.98186,2e-05,2.54197]
[1777623715128,45.11,77372.06,0.0,-0.98187,2e-05,2.54111]
[1777623715336,45.11,77372.06,0.0,-0.98187,2e-05,2.54111]
[1777623715973,45.11,77372.12,0.0,-0.98187,2e-05,2.54095]
[1777623721008,45.11,77369.2,0.0,-0.98193,2e-05,2.53338]
[1777623722015,45.11,77364.55,0.0,-0.98202,2e-05,2.52337]
[1777623722469,45.11,77364.55,0.0,-0.98202,2e-05,2.52337]
[1777623722580,45.11,77364.55,0.0,-0.98202,2e-05,2.52337]
[1777623725840,45.1,77367.68,0.0,-0.98197,2e-05,2.52914]
[1777623726076,45.1,77367.68,0.0,-0.98197,2e-05,2.52914]
[1777623726108,45.1,77371.93,0.0,-0.9819,2e-05,2.53777]
[1777623727050,45.1,77376.58,0.0,-0.98182,2e-05,2.54726]
[1777623729547,45.1,77376.44,0.0,-0.98183,2e-05,2.54637]
[1777623729576,45.1,77376.44,0.0,-0.98183,2e-05,2.54637]
[1777623730071,45.1,77375.84,0.0,-0.98184,2e-05,2.54481]
[1777623731704,45.1,77374.49,0.0,-0.98187,2e-05,2.54167]
[1777623731835,45.1,77374.49,0.0,-0.98187,2e-05,2.54167]
[1777623737120,45.09,77365.44,0.0,-0.98204,2e-05,2.52101]
[1777623737252,45.09,77365.44,0.0,-0.98204,2e-05,2.52101]
[1777623737328,45.09,77365.44,0.0,-0.98204,2e-05,2.52101]
[1777623740141,45.09,77358.33,0.0,-0.98217,2e-05,2.50546]
[1777623741558,45.09,77358.33,0.0,-0.98217,2e-05,2.50546]
[1777623741576,45.09,77358.33,0.0,-0.98217,2e-05,2.50546]
[1777623742623,45.08,77357.77,0.0,-0.98218,2e-05,2.50385]
[1777623742827,45.08,77357.77,0.0,-0.98218,2e-05,2.50385]
[1777623742919,45.08,77358.31,0.0,-0.98217,2e-05,2.50475]
[1777623748067,45.08,77358.58,0.0,-0.98217,2e-05,2.50464]
[1777623748079,45.08,77358.58,0.0,-0.98217,2e-05,2.50464]
[1777623752868,45.08,77358.04,0.0,-0.98221,2e-05,2.50002]
[1777623753077,45.08,77358.04,0.0,-0.98221,2e-05,2.50002]
[1777623753131,45.07,77358.04,0.0,-0.98221,2e-05,2.49959]
[1777623753702,45.07,77358.04,0.0,-0.98221,2e-05,2.49959]
[1777623753832,45.07,77358.04,0.0,-0.98221,2e-05,2.49959]
[1777623753882,45.07,77363.7,0.0,-0.98212,2e-05,2.51113]
[1777623754239,45.07,77366.64,0.0,-0.98207,2e-05,2.51726]
[1777623757526,45.07,77368.14,0.0,-0.98204,2e-05,2.5199]
[1777623757578,45.07,77368.14,0.0,-0.98204,2e-05,2.5199]
[1777623758103,45.07,77368.14,0.0,-0.98204,2e-05,2.5199]
[1777623758138,45.07,77369.18,0.0,-0.98203,2e-05,2.52158]
[1777623758327,45.07,77369.18,0.0,-0.98203,2e-05,2.52158]
[1777623758407,45.07,77375.56,0.0,-0.98192,2e-05,2.53494]
[1777623759274,45.07,77379.04,0.0,-0.98186,2e-05,2.54198]
[1777623761288,45.07,77382.94,0.0,-0.9818,2e-05,2.54963]
[1777623764264,45.06,77384.58,0.0,-0.98178,2e-05,2.5525]
[1777623764326,45.06,77384.58,0.0,-0.98178,2e-05,2.5525]
[1777623764417,45.06,77387.91,0.0,-0.98172,2e-05,2.55924]
[1777623770257,45.06,77389.72,0.0,-0.9817,2e-05,2.56156]
[1777623770327,45.06,77389.72,0.0,-0.9817,2e-05,2.56156]
[1777623770351,45.06,77389.52,0.0,-0.98171,2e-05,2.56085]
[1777623771358,45.05,77394.93,0.0,-0.98161,2e-05,2.57202]
[1777623772189,45.05,77394.93,0.0,-0.98161,2e-05,2.57202]
[1777623772325,45.05,77394.93,0.0,-0.98161,2e-05,2.57202]
[1777623772364,45.05,77398.56,0.0,-0.98155,2e-05,2.57944]
[1777623774379,45.05,77398.56,0.0,-0.98156,2e-05,2.57881]
[1777623778161,45.05,77398.54,0.0,-0.98156,2e-05,2.57814]
[1777623778328,45.05,77400.02,0.0,-0.98154,2e-05,2.58097]
[1777623782981,45.04,77402.25,0.0,-0.98151,2e-05,2.58442]
[1777623783077,45.04,77402.25,0.0,-0.98151,2e-05,2.58442]
[1777623783075,45.04,77402.31,0.0,-0.98152,2e-05,2.58388]
[1777623788110,45.03,77403.54,0.0,-0.98151,2e-05,2.58481]
[1777623789583,45.03,77404.72,0.0,-0.98149,2e-05,2.58699]
[1777623791550,45.03,77403.27,0.0,-0.98152,2e-05,2.58355]
[1777623791578,45.03,77403.27,0.0,-0.98152,2e-05,2.58355]
[1777623791677,45.03,77402.77,0.0,-0.98153,2e-05,2.5818]
[1777623795526,45.02,77397.52,0.0,-0.98164,2e-05,2.56963]
[1777623797279,45.02,77395.16,0.0,-0.98168,2e-05,2.56429]
[1777623797325,45.02,77395.16,0.0,-0.98168,2e-05,2.56429]
[1777623797540,45.02,77393.95,0.0,-0.98171,2e-05,2.56111]
[1777623799554,45.02,77386.39,0.0,-0.98184,2e-05,2.54455]
[1777623801570,45.01,77384.76,0.0,-0.98188,2e-05,2.54059]
[1777623802492,45.01,77384.76,0.0,-0.98188,2e-05,2.54059]
[1777623802576,45.01,77384.76,0.0,-0.98188,2e-05,2.54059]
[1777623802584,45.01,77384.21,0.0,-0.98189,2e-05,2.53916]
[1777623804826,45.01,77384.26,0.0,-0.98189,2e-05,2.53901]
[1777623805082,45.01,77384.26,0.0,-0.98189,2e-05,2.53901]
[1777623810633,45.01,77378.82,0.0,-0.982,2e-05,2.52582]
[1777623812307,45.0,77377.81,0.0,-0.98203,2e-05,2.52105]
[1777623812327,45.0,77377.81,0.0,-0.98203,2e-05,2.52105]
[1777623812555,45.0,77377.81,0.0,-0.98203,2e-05,2.52105]
[1777623812576,45.0,77377.81,0.0,-0.98203,2e-05,2.52105]
[1777623812647,45.0,77379.39,0.0,-0.98201,2e-05,2.52413]
[1777623817682,45.0,77380.22,0.0,-0.982,2e-05,2.5247]
[1777623822717,44.99,77384.07,0.0,-0.98195,2e-05,2.53162]
[1777623825760,44.99,77385.89,0.0,-0.98192,2e-05,2.53495]
[1777623825826,44.99,77385.89,0.0,-0.98192,2e-05,2.53495]
[1777623826211,44.99,77385.89,0.0,-0.98192,2e-05,2.53495]
[1777623825861,44.99,77386.72,0.0,-0.98191,2e-05,2.53645]
[1777623826326,44.99,77386.72,0.0,-0.98191,2e-05,2.53645]
[1777623831780,44.99,77385.12,0.0,-0.98195,2e-05,2.53161]
[1777623832787,44.98,77389.92,0.0,-0.98187,2e-05,2.54146]
[1777623833889,44.98,77389.92,0.0,-0.98187,2e-05,2.54146]
[1777623834000,44.98,77389.92,0.0,-0.98187,2e-05,2.54146]
[1777623834079,44.98,77389.92,0.0,-0.98187,2e-05,2.54146]
[1777623834176,44.98,77394.66,0.0,-0.98179,2e-05,2.55121]
[1777623838426,44.98,77396.48,0.0,-0.98176,2e-05,2.55396]
[1777623838576,44.98,77396.48,0.0,-0.98176,2e-05,2.55396]
[1777623838596,44.98,77396.48,0.0,-0.98176,2e-05,2.55396]
[1777623838828,44.98,77396.48,0.0,-0.98176,2e-05,2.55396]
[1777623838828,44.98,77396.7,0.0,-0.98176,2e-05,2.55415]
[1777623841850,44.98,77388.76,0.0,-0.98191,2e-05,2.53657]
[1777623843420,44.97,77391.32,0.0,-0.98186,2e-05,2.5417]
[1777623843583,44.97,77391.32,0.0,-0.98186,2e-05,2.5417]
[1777623843826,44.97,77391.32,0.0,-0.98186,2e-05,2.5417]
[1777623843864,44.97,77392.64,0.0,-0.98184,2e-05,2.54422]
[1777623846885,44.97,77396.56,0.0,-0.98178,2e-05,2.55168]
[1777623848146,44.97,77396.56,0.0,-0.98178,2e-05,2.55168]
[1777623848177,44.97,77399.58,0.0,-0.98173,2e-05,2.55778]
[1777623848256,44.97,77399.58,0.0,-0.98173,2e-05,2.55778]
[1777623848331,44.97,77399.58,0.0,-0.98173,2e-05,2.55778]
[1777623853997,44.96,77400.54,0.0,-0.98173,2e-05,2.55832]
[1777623854065,44.96,77400.54,0.0,-0.98173,2e-05,2.55832]
[1777623854078,44.96,77400.54,0.0,-0.98173,2e-05,2.55832]
[1777623854095,44.96,77400.42,0.0,-0.98173,2e-05,2.55776]
[1777623859976,44.95,77402.4,0.0,-0.98171,2e-05,2.56012]
[1777623863178,44.95,77401.66,0.0,-0.98173,2e-05,2.55796]
[1777623863239,44.95,77401.74,0.0,-0.98173,2e-05,2.55783]
[1777623863322,44.95,77401.74,0.0,-0.98173,2e-05,2.55783]
[1777623863327,44.95,77401.74,0.0,-0.98173,2e-05,2.55783]
[1777623863578,44.95,77401.74,0.0,-0.98173,2e-05,2.55783]
[1777623869041,44.94,77406.52,0.0,-0.98166,2e-05,2.56622]
[1777623869506,44.94,77406.52,0.0,-0.98166,2e-05,2.56622]
[1777623869569,44.94,77406.52,0.0,-0.98166,2e-05,2.56622]
[1777623869583,44.94,77406.52,0.0,-0.98166,2e-05,2.56622]
[1777623870048,44.94,77406.61,0.0,-0.98166,2e-05,2.5661]
[1777623872067,44.94,77413.2,0.0,-0.98157,2e-05,2.57708]
[1777623872998,44.94,77413.2,0.0,-0.98157,2e-05,2.57708]
[1777623873007,44.94,77413.2,0.0,-0.98157,2e-05,2.57708]
[1777623873099,44.94,77452.93,0.0,-0.98086,2e-05,2.66281]
[1777623874100,44.94,77474.11,0.0,-0.98047,2e-05,2.70906]
[1777623875107,44.94,77465.87,0.0,-0.98062,2e-05,2.69087]
[1777623876253,44.94,77465.87,0.0,-0.98062,2e-05,2.69087]
[1777623876256,44.94,77463.75,0.0,-0.98066,2e-05,2.68621]
[1777623876617,44.94,77463.75,0.0,-0.98066,2e-05,2.68621]
[1777623878904,44.94,77468.16,0.0,-0.98058,2e-05,2.69592]
[1777623879135,44.94,77473.89,0.0,-0.98048,2e-05,2.70858]
[1777623880142,44.94,77476.68,0.0,-0.98043,2e-05,2.71476]
[1777623880327,44.94,77476.68,0.0,-0.98043,2e-05,2.71476]
[1777623881149,44.94,77480.73,0.0,-0.98035,2e-05,2.72375]
[1777623885176,44.94,77475.91,0.0,-0.98044,2e-05,2.71305]
[1777623886184,44.94,77472.36,0.0,-0.98051,2e-05,2.70519]
[1777623886341,44.94,77472.36,0.0,-0.98051,2e-05,2.70519]
[1777623887191,44.94,77472.34,0.0,-0.98051,2e-05,2.70515]
[1777623891219,44.94,77475.2,0.0,-0.98046,2e-05,2.71093]
[1777623892092,44.94,77475.2,0.0,-0.98046,2e-05,2.71093]
[1777623892226,44.93,77481.8,0.0,-0.98034,2e-05,2.72503]
[1777623897261,44.92,77476.05,0.0,-0.98047,2e-05,2.70942]
[1777623898267,44.92,77471.77,0.0,-0.98055,2e-05,2.69941]
[1777623900282,44.92,77463.35,0.0,-0.98072,2e-05,2.67981]
[1777623900333,44.92,77463.35,0.0,-0.98072,2e-05,2.67981]
[1777623901289,44.92,77460.33,0.0,-0.98078,2e-05,2.67269]
[1777623903052,44.91,77459.96,0.0,-0.98079,2e-05,2.6714]
[1777623903302,44.91,77448.15,0.0,-0.98101,2e-05,2.64513]
[1777623904310,44.91,77439.94,0.0,-0.98116,2e-05,2.62688]
[1777623905317,44.91,77436.33,0.0,-0.98123,2e-05,2.61868]
[1777623906770,44.91,77436.33,0.0,-0.98123,2e-05,2.61868]
[1777623906787,44.91,77436.13,0.0,-0.98124,2e-05,2.61747]
[1777623908836,44.91,77435.69,0.0,-0.98124,2e-05,2.61652]
[1777623912366,44.9,77431.97,0.0,-0.98133,2e-05,2.6066]
[1777623914833,44.9,77431.01,0.0,-0.98135,2e-05,2.60416]
[1777623914862,44.89,77429.12,0.0,-0.98139,2e-05,2.59937]
[1777623916394,44.89,77426.21,0.0,-0.98144,2e-05,2.59278]
[1777623918408,44.89,77429.08,0.0,-0.9814,2e-05,2.59823]
[1777623921431,44.89,77431.84,0.0,-0.98136,2e-05,2.60307]
[1777623926827,44.88,77431.08,0.0,-0.98138,2e-05,2.59995]
[1777623926927,44.88,77430.28,0.0,-0.9814,2e-05,2.59749]
[1777623931501,44.87,77432.65,0.0,-0.98139,2e-05,2.59867]
[1777623932508,44.87,77435.75,0.0,-0.98134,2e-05,2.60496]
[1777623934522,44.87,77439.34,0.0,-0.98128,2e-05,2.61192]
[1777623939557,44.86,77439.34,0.0,-0.9813,2e-05,2.60995]
[1777623943585,44.85,77433.72,0.0,-0.98141,2e-05,2.59631]
[1777623945599,44.85,77430.88,0.0,-0.98147,2e-05,2.58948]
[1777623948622,44.85,77435.91,0.0,-0.98139,2e-05,2.59921]
[1777623953658,44.84,77436.56,0.0,-0.98139,2e-05,2.59877]
[1777623958693,44.83,77435.45,0.0,-0.98143,2e-05,2.59455]
[1777623962248,44.83,77433.3,0.0,-0.98147,2e-05,2.58922]
[1777623962327,44.83,77433.3,0.0,-0.98147,2e-05,2.58922]
[1777623962297,44.83,77429.75,0.0,-0.98154,2e-05,2.5809]
[1777623963728,44.82,77426.92,0.0,-0.98159,2e-05,2.57418]
[1777623964735,44.82,77423.19,0.0,-0.98166,2e-05,2.5659]
[1777623966749,44.82,77419.46,0.0,-0.98173,2e-05,2.55735]
[1777623969195,44.82,77419.02,0.0,-0.98174,2e-05,2.55612]
[1777623969333,44.82,77419.02,0.0,-0.98174,2e-05,2.55612]
[1777623972794,44.81,77429.53,0.0,-0.98157,2e-05,2.57699]
[1777623973730,44.81,77429.53,0.0,-0.98157,2e-05,2.57699]
[1777623973839,44.81,77429.53,0.0,-0.98157,2e-05,2.57699]
[1777623973933,44.81,77429.07,0.0,-0.98158,2e-05,2.57567]
[1777623975057,44.81,77429.07,0.0,-0.98158,2e-05,2.57567]
[1777623975081,44.81,77429.07,0.0,-0.98158,2e-05,2.57567]
[1777623977830,44.81,77432.19,0.0,-0.98154,2e-05,2.58098]
[1777623980645,44.8,77431.77,0.0,-0.98155,2e-05,2.5794]
[1777623980826,44.8,77431.77,0.0,-0.98155,2e-05,2.5794]
[1777623980851,44.8,77429.77,0.0,-0.98159,2e-05,2.57479]
[1777623981745,44.8,77429.77,0.0,-0.98159,2e-05,2.57479]
[1777623981830,44.8,77429.77,0.0,-0.98159,2e-05,2.57479]
[1777623986894,44.79,77429.4,0.0,-0.98161,2e-05,2.57204]
[1777623989332,44.79,77429.5,0.0,-0.98161,2e-05,2.57193]
[1777623988908,44.79,77426.47,0.0,-0.98167,2e-05,2.56515]
[1777623989576,44.79,77426.47,0.0,-0.98167,2e-05,2.56515]
[1777623989915,44.79,77422.44,0.0,-0.98174,2e-05,2.55626]
[1777623991251,44.79,77422.44,0.0,-0.98174,2e-05,2.55626]
[1777623991339,44.79,77422.44,0.0,-0.98174,2e-05,2.55626]
[1777623991928,44.79,77414.52,0.0,-0.9819,2e-05,2.53647]
[1777623992936,44.79,77411.16,0.0,-0.98196,2e-05,2.52911]
[1777623994421,44.79,77410.44,0.0,-0.98198,2e-05,2.52735]
[1777623994579,44.79,77410.44,0.0,-0.98198,2e-05,2.52735]
[1777623994949,44.79,77412.41,0.0,-0.98195,2e-05,2.53125]
[1777623995412,44.79,77412.41,0.0,-0.98195,2e-05,2.53125]
[1777623995581,44.79,77412.41,0.0,-0.98195,2e-05,2.53125]
[1777623996964,44.78,77415.56,0.0,-0.9819,2e-05,2.5374]
[1777623997614,44.78,77415.56,0.0,-0.9819,2e-05,2.5374]
[1777623997829,44.78,77415.56,0.0,-0.9819,2e-05,2.5374]
[1777623997970,44.78,77418.4,0.0,-0.98185,2e-05,2.54314]
[1777623999054,44.78,77418.4,0.0,-0.98185,2e-05,2.54314]
[1777623999078,44.78,77418.4,0.0,-0.98185,2e-05,2.54314]
[1777623999151,44.78,77423.39,0.0,-0.98176,2e-05,2.55344]
[1777623999985,44.78,77431.99,0.0,-0.98161,2e-05,2.57146]
[1777624000992,44.78,77436.23,0.0,-0.98154,2e-05,2.58019]
[1777624002089,44.78,77436.23,0.0,-0.98154,2e-05,2.58019]
[1777624002125,44.78,77433.62,0.0,-0.98159,2e-05,2.57427]
[1777624003695,44.78,77435.11,0.0,-0.98157,2e-05,2.57712]
[1777624004129,44.78,77435.11,0.0,-0.98157,2e-05,2.57712]
[1777624004337,44.78,77435.11,0.0,-0.98157,2e-05,2.57712]
[1777624004221,44.77,77432.41,0.0,-0.98162,2e-05,2.57102]
[1777624006186,44.77,77433.72,0.0,-0.9816,2e-05,2.57349]
[1777624006327,44.77,77433.72,0.0,-0.9816,2e-05,2.57349]
[1777624006252,44.77,77436.52,0.0,-0.98155,2e-05,2.57915]
[1777624007273,44.77,77436.52,0.0,-0.98155,2e-05,2.57915]
[1777624007330,44.77,77436.52,0.0,-0.98155,2e-05,2.57915]
[1777624007319,44.77,77436.94,0.0,-0.98155,2e-05,2.57972]
[1777624009049,44.77,77433.44,0.0,-0.98161,2e-05,2.57157]
[1777624010840,44.77,77433.48,0.0,-0.98162,2e-05,2.57133]
[1777624011076,44.77,77433.48,0.0,-0.98162,2e-05,2.57133]
[1777624012000,44.77,77432.66,0.0,-0.98163,2e-05,2.56926]
[1777624012080,44.77,77432.66,0.0,-0.98163,2e-05,2.56926]
[1777624012090,44.76,77431.6,0.0,-0.98165,2e-05,2.56669]
[1777624016147,44.76,77436.97,0.0,-0.98157,2e-05,2.5769]
[1777624017105,44.76,77441.81,0.0,-0.98149,2e-05,2.58694]
[1777624018112,44.76,77444.87,0.0,-0.98144,2e-05,2.59317]
[1777624019054,44.76,77444.87,0.0,-0.98144,2e-05,2.59317]
[1777624019078,44.76,77444.87,0.0,-0.98144,2e-05,2.59317]
[1777624020126,44.75,77436.65,0.0,-0.98159,2e-05,2.57484]
[1777624021299,44.75,77436.65,0.0,-0.98159,2e-05,2.57484]
[1777624021328,44.75,77436.65,0.0,-0.98159,2e-05,2.57484]
[1777624021384,44.75,77426.87,0.0,-0.98176,2e-05,2.55367]
[1777624022140,44.75,77423.49,0.0,-0.98182,2e-05,2.54621]
[1777624023228,44.75,77423.49,0.0,-0.98182,2e-05,2.54621]
[1777624023335,44.75,77423.49,0.0,-0.98182,2e-05,2.54621]
[1777624027164,44.75,77426.18,0.0,-0.98179,2e-05,2.55083]
[1777624027325,44.75,77426.18,0.0,-0.98179,2e-05,2.55083]
[1777624027397,44.75,77426.29,0.0,-0.98179,2e-05,2.55078]
[1777624029645,44.74,77427.44,0.0,-0.98177,2e-05,2.55265]
[1777624029833,44.74,77427.44,0.0,-0.98177,2e-05,2.55265]
[1777624030196,44.74,77430.58,0.0,-0.98172,2e-05,2.55905]
[1777624031203,44.73,77436.6,0.0,-0.98164,2e-05,2.56893]
[1777624031957,44.73,77436.6,0.0,-0.98164,2e-05,2.56893]
[1777624032077,44.73,77436.6,0.0,-0.98164,2e-05,2.56893]
[1777624032210,44.72,77441.95,0.0,-0.98157,2e-05,2.57726]
[1777624033596,44.71,77443.85,0.0,-0.98156,2e-05,2.57809]
[1777624033832,44.71,77443.85,0.0,-0.98156,2e-05,2.57809]
[1777624038959,44.65,77444.55,0.0,-0.98168,2e-05,2.56423]
[1777624039080,44.65,77444.55,0.0,-0.98168,2e-05,2.56423]
[1777624039258,44.63,77446.8,0.0,-0.98166,2e-05,2.56617]
[1777624040598,44.62,77447.14,0.0,-0.98168,2e-05,2.564]
[1777624040827,44.62,77447.14,0.0,-0.98168,2e-05,2.564]
[1777624044293,44.6,77449.75,0.0,-0.98169,2e-05,2.56338]
[1777624046072,44.59,77448.39,0.0,-0.98173,2e-05,2.55767]
[1777624046327,44.59,77448.39,0.0,-0.98173,2e-05,2.55767]
[1777624046373,44.59,77448.39,0.0,-0.98173,2e-05,2.55767]
[1777624046427,44.59,77446.95,0.0,-0.98176,2e-05,2.55432]
[1777624046582,44.59,77446.95,0.0,-0.98176,2e-05,2.55432]
[1777624047314,44.59,77443.96,0.0,-0.98182,2e-05,2.54769]
[1777624050232,44.58,77442.45,0.0,-0.98185,2e-05,2.54397]
[1777624050330,44.58,77442.45,0.0,-0.98185,2e-05,2.54397]
[1777624050913,44.58,77442.43,0.0,-0.98185,2e-05,2.54368]
[1777624051077,44.58,77442.43,0.0,-0.98185,2e-05,2.54368]
[1777624051343,44.58,77441.51,0.0,-0.98188,2e-05,2.53905]
[1777624053357,44.58,77438.78,0.0,-0.98194,2e-05,2.53278]
[1777624058392,44.58,77437.88,0.0,-0.98196,2e-05,2.52972]
[1777624063427,44.57,77438.11,0.0,-0.98197,2e-05,2.52907]
[1777624065571,44.57,77438.09,0.0,-0.98197,2e-05,2.52879]
[1777624065579,44.57,77438.09,0.0,-0.98197,2e-05,2.52879]
[1777624071094,44.57,77437.79,0.0,-0.98198,2e-05,2.52701]
[1777624071325,44.57,77437.79,0.0,-0.98198,2e-05,2.52701]
[1777624071426,44.56,77436.12,0.0,-0.98202,2e-05,2.52302]
[1777624072575,44.56,77434.45,0.0,-0.98205,2e-05,2.51949]
[1777624072828,44.56,77434.45,0.0,-0.98205,2e-05,2.51949]
[1777624077291,44.56,77432.11,0.0,-0.98209,2e-05,2.51371]
[1777624077325,44.56,77432.11,0.0,-0.98209,2e-05,2.51371]
[1777624077392,44.56,77428.21,0.0,-0.98217,2e-05,2.50509]
[1777624077525,44.56,77424.78,0.0,-0.98222,2e-05,2.49789]
[1777624080460,44.56,77425.43,0.0,-0.98221,2e-05,2.49907]
[1777624080585,44.56,77426.24,0.0,-0.9822,2e-05,2.5004]
[1777624082492,44.56,77424.99,0.0,-0.98223,2e-05,2.49759]
[1777624082580,44.56,77424.99,0.0,-0.98223,2e-05,2.49759]
[1777624082634,44.56,77424.38,0.0,-0.98224,2e-05,2.49612]
[1777624083567,44.55,77427.73,0.0,-0.98218,2e-05,2.50298]
[1777624085393,44.55,77427.73,0.0,-0.98218,2e-05,2.50298]
[1777624085578,44.55,77428.52,0.0,-0.98217,2e-05,2.50426]
[1777624091623,44.55,77428.74,0.0,-0.98218,2e-05,2.50357]
[1777624096071,44.55,77427.08,0.0,-0.98221,2e-05,2.4995]
[1777624096324,44.55,77427.08,0.0,-0.98221,2e-05,2.4995]
[1777624096349,44.54,77426.59,0.0,-0.98222,2e-05,2.4981]
[1777624097768,44.54,77425.86,0.0,-0.98224,2e-05,2.49656]
[1777624097829,44.54,77425.86,0.0,-0.98224,2e-05,2.49656]
[1777624100685,44.54,77422.99,0.0,-0.98229,2e-05,2.48981]
[1777624103350,44.54,77422.99,0.0,-0.98229,2e-05,2.48981]
[1777624103399,44.54,77441.34,0.0,-0.98198,2e-05,2.52792]
[1777624103576,44.54,77441.34,0.0,-0.98198,2e-05,2.52792]
[1777624103707,44.54,77445.54,0.0,-0.9819,2e-05,2.53683]
[1777624104713,44.54,77446.06,0.0,-0.9819,2e-05,2.5377]
[1777624105803,44.54,77446.06,0.0,-0.9819,2e-05,2.5377]
[1777624105829,44.54,77446.06,0.0,-0.9819,2e-05,2.5377]
[1777624111289,44.53,77445.37,0.0,-0.98192,2e-05,2.53497]
[1777624111329,44.53,77445.37,0.0,-0.98192,2e-05,2.53497]
[1777624111379,44.53,77445.12,0.0,-0.98195,2e-05,2.53154]
[1777624112413,44.53,77445.12,0.0,-0.98195,2e-05,2.53154]
[1777624112428,44.53,77447.19,0.0,-0.98191,2e-05,2.53569]
[1777624112582,44.53,77447.19,0.0,-0.98191,2e-05,2.53569]
[1777624114368,44.53,77446.28,0.0,-0.98193,2e-05,2.53376]
[1777624114427,44.53,77446.43,0.0,-0.98193,2e-05,2.5336]
[1777624114576,44.53,77446.43,0.0,-0.98193,2e-05,2.5336]
[1777624115381,44.53,77446.43,0.0,-0.98193,2e-05,2.5336]
[1777624115432,44.53,77448.49,0.0,-0.98189,2e-05,2.53775]
[1777624115583,44.53,77448.49,0.0,-0.98189,2e-05,2.53775]
[1777624115794,44.53,77451.15,0.0,-0.98185,2e-05,2.5434]
[1777624119674,44.53,77450.36,0.0,-0.98187,2e-05,2.54099]
[1777624119836,44.53,77450.36,0.0,-0.98187,2e-05,2.54099]
[1777624119933,44.52,77447.55,0.0,-0.98192,2e-05,2.53452]
[1777624121043,44.52,77447.55,0.0,-0.98192,2e-05,2.53452]
[1777624121076,44.52,77447.55,0.0,-0.98192,2e-05,2.53452]
[1777624121142,44.52,77447.07,0.0,-0.98193,2e-05,2.53327]
[1777624124794,44.52,77447.55,0.0,-0.98193,2e-05,2.53383]
[1777624125312,44.52,77447.55,0.0,-0.98193,2e-05,2.53383]
[1777624125330,44.52,77447.55,0.0,-0.98193,2e-05,2.53383]
[1777624128178,44.52,77447.51,0.0,-0.98193,2e-05,2.53304]
[1777624128328,44.52,77447.51,0.0,-0.98193,2e-05,2.53304]
[1777624133920,44.51,77446.49,0.0,-0.98197,2e-05,2.52903]
[1777624139006,44.51,77444.72,0.0,-0.98201,2e-05,2.52414]
[1777624140246,44.51,77444.72,0.0,-0.98201,2e-05,2.52414]
[1777624140329,44.51,77444.72,0.0,-0.98201,2e-05,2.52414]
[1777624144269,44.5,77445.34,0.0,-0.982,2e-05,2.52458]
[1777624144330,44.5,77445.34,0.0,-0.982,2e-05,2.52458]
[1777624150083,44.5,77443.61,0.0,-0.98205,2e-05,2.51939]
[1777624155118,44.49,77437.09,0.0,-0.98217,2e-05,2.50457]
[1777624156125,44.49,77432.92,0.0,-0.98224,2e-05,2.49561]
[1777624156604,44.49,77432.92,0.0,-0.98224,2e-05,2.49561]
[1777624156836,44.49,77432.92,0.0,-0.98224,2e-05,2.49561]
[1777624159146,44.49,77437.19,0.0,-0.98217,2e-05,2.50405]
[1777624160153,44.49,77441.27,0.0,-0.9821,2e-05,2.51247]
[1777624161190,44.49,77441.27,0.0,-0.9821,2e-05,2.51247]
[1777624161328,44.49,77441.27,0.0,-0.9821,2e-05,2.51247]
[1777624161428,44.49,77443.63,0.0,-0.98206,2e-05,2.51725]
[1777624166195,44.48,77439.26,0.0,-0.98215,2e-05,2.50697]
[1777624167201,44.48,77433.84,0.0,-0.98224,2e-05,2.49537]
[1777624168167,44.48,77433.84,0.0,-0.98224,2e-05,2.49537]
[1777624168334,44.48,77433.84,0.0,-0.98224,2e-05,2.49537]
[1777624168430,44.48,77431.26,0.0,-0.98229,2e-05,2.48979]
[1777624169216,44.48,77432.87,0.0,-0.98226,2e-05,2.49301]
[1777624171230,44.48,77434.25,0.0,-0.98226,2e-05,2.49318]
[1777624173243,44.48,77428.25,0.0,-0.98236,2e-05,2.48029]
[1777624174251,44.48,77421.94,0.0,-0.98247,2e-05,2.46698]
[1777624175438,44.48,77421.94,0.0,-0.98247,2e-05,2.46698]
[1777624175578,44.48,77420.67,0.0,-0.9825,2e-05,2.46422]
[1777624178279,44.48,77416.63,0.0,-0.98257,2e-05,2.4555]
[1777624183314,44.47,77418.55,0.0,-0.98254,2e-05,2.45897]
[1777624186833,44.47,77418.08,0.0,-0.98255,2e-05,2.45766]
[1777624187079,44.47,77418.08,0.0,-0.98255,2e-05,2.45766]
[1777624192377,44.47,77418.87,0.0,-0.98254,2e-05,2.4586]
[1777624195398,44.47,77417.13,0.0,-0.98258,2e-05,2.45464]
[1777624197412,44.47,77415.53,0.0,-0.9826,2e-05,2.45109]
[1777624197856,44.47,77415.53,0.0,-0.9826,2e-05,2.45109]
[1777624198080,44.47,77415.53,0.0,-0.9826,2e-05,2.45109]
[1777624202251,44.47,77416.81,0.0,-0.98259,2e-05,2.45329]
[1777624202333,44.47,77416.81,0.0,-0.98259,2e-05,2.45329]
[1777624207481,44.46,77416.43,0.0,-0.9826,2e-05,2.4518]
[1777624209496,44.46,77419.89,0.0,-0.98254,2e-05,2.45874]
[1777624210502,44.46,77423.19,0.0,-0.98249,2e-05,2.46548]
[1777624211786,44.46,77423.16,0.0,-0.98249,2e-05,2.46527]
[1777624211834,44.46,77423.16,0.0,-0.98249,2e-05,2.46527]
[1777624213524,44.46,77429.37,0.0,-0.98238,2e-05,2.47795]
[1777624214437,44.46,77429.37,0.0,-0.98238,2e-05,2.47795]
[1777624214577,44.46,77429.37,0.0,-0.98238,2e-05,2.47795]
[1777624214531,44.46,77432.52,0.0,-0.98233,2e-05,2.48438]
[1777624217552,44.46,77434.47,0.0,-0.9823,2e-05,2.48794]
[1777624219023,44.46,77434.61,0.0,-0.9823,2e-05,2.48806]
[1777624219079,44.46,77434.61,0.0,-0.9823,2e-05,2.48806]
[1777624221580,44.45,77438.33,0.0,-0.98224,2e-05,2.49535]
[1777624222400,44.45,77438.33,0.0,-0.98224,2e-05,2.49535]
[1777624222580,44.45,77438.33,0.0,-0.98224,2e-05,2.49535]
[1777624228412,44.45,77438.53,0.0,-0.98225,2e-05,2.4947]
[1777624228580,44.45,77438.53,0.0,-0.98225,2e-05,2.4947]
[1777624229637,44.45,77435.91,0.0,-0.9823,2e-05,2.48886]
[1777624231651,44.45,77431.79,0.0,-0.98239,2e-05,2.47751]
[1777624233081,44.45,77431.79,0.0,-0.98239,2e-05,2.47751]
[1777624233326,44.45,77431.79,0.0,-0.98239,2e-05,2.47751]
[1777624238700,44.44,77431.47,0.0,-0.9824,2e-05,2.47584]
[1777624240049,44.44,77431.47,0.0,-0.9824,2e-05,2.47584]
[1777624240082,44.44,77431.47,0.0,-0.9824,2e-05,2.47584]
[1777624241721,44.44,77427.54,0.0,-0.98247,2e-05,2.46721]
[1777624243058,44.44,77427.54,0.0,-0.98247,2e-05,2.46721]
[1777624243075,44.44,77427.54,0.0,-0.98247,2e-05,2.46721]
[1777624245749,44.44,77423.16,0.0,-0.98255,2e-05,2.45758]
[1777624247282,44.44,77423.16,0.0,-0.98255,2e-05,2.45758]
[1777624247342,44.44,77423.16,0.0,-0.98255,2e-05,2.45758]
[1777624252798,44.44,77422.65,0.0,-0.98256,2e-05,2.45572]
[1777624255819,44.44,77416.65,0.0,-0.98267,2e-05,2.44293]
[1777624258412,44.44,77416.37,0.0,-0.98267,2e-05,2.44226]
[1777624258580,44.44,77416.37,0.0,-0.98267,2e-05,2.44226]
[1777624258840,44.43,77413.06,0.0,-0.98273,2e-05,2.43523]
[1777624263468,44.43,77411.82,0.0,-0.98275,2e-05,2.43243]
[1777624263578,44.43,77411.82,0.0,-0.98275,2e-05,2.43243]
[1777624265247,44.43,77411.16,0.0,-0.98277,2e-05,2.43092]
[1777624266248,44.43,77414.98,0.0,-0.9827,2e-05,2.43859]
[1777624267828,44.43,77414.24,0.0,-0.98272,2e-05,2.43706]
[1777624268370,44.43,77414.24,0.0,-0.98272,2e-05,2.43706]
[1777624268575,44.43,77414.24,0.0,-0.98272,2e-05,2.43706]
[1777624268430,44.43,77414.12,0.0,-0.98272,2e-05,2.43665]
[1777624272938,44.43,77410.58,0.0,-0.98278,2e-05,2.42903]
[1777624274121,44.43,77410.58,0.0,-0.98278,2e-05,2.42903]
[1777624274328,44.43,77410.58,0.0,-0.98278,2e-05,2.42903]
[1777624275443,44.43,77412.0,0.0,-0.98276,2e-05,2.43181]
[1777624275576,44.43,77412.0,0.0,-0.98276,2e-05,2.43181]
[1777624275606,44.43,77412.07,0.0,-0.98276,2e-05,2.43189]
[1777624276966,44.43,77409.03,0.0,-0.98281,2e-05,2.42555]
[1777624282001,44.43,77409.23,0.0,-0.98281,2e-05,2.42565]
[1777624284360,44.43,77409.7,0.0,-0.9828,2e-05,2.42656]
[1777624284576,44.43,77409.7,0.0,-0.9828,2e-05,2.42656]
[1777624290324,44.43,77411.25,0.0,-0.98278,2e-05,2.42933]
[1777624290581,44.43,77411.25,0.0,-0.98278,2e-05,2.42933]
[1777624291602,44.43,77410.64,0.0,-0.98279,2e-05,2.428]
[1777624291647,44.43,77410.83,0.0,-0.9828,2e-05,2.42597]
[1777624291826,44.43,77410.83,0.0,-0.9828,2e-05,2.42597]
[1777624297107,44.42,77411.29,0.0,-0.9828,2e-05,2.42655]
[1777624302142,44.42,77411.24,0.0,-0.9828,2e-05,2.42615]
[1777624304587,44.42,77410.82,0.0,-0.98281,2e-05,2.42522]
[1777624304835,44.42,77410.21,0.0,-0.98282,2e-05,2.4239]
[1777624307620,44.42,77409.13,0.0,-0.98284,2e-05,2.42157]
[1777624307826,44.42,77409.48,0.0,-0.98284,2e-05,2.42223]
[1777624308187,44.42,77415.04,0.0,-0.98274,2e-05,2.43363]
[1777624309195,44.42,77420.36,0.0,-0.98265,2e-05,2.44455]
[1777624310432,44.42,77420.36,0.0,-0.98265,2e-05,2.44455]
[1777624310576,44.42,77420.36,0.0,-0.98265,2e-05,2.44455]
[1777624310667,44.42,77420.2,0.0,-0.98266,2e-05,2.44413]
[1777624314151,44.42,77420.58,0.0,-0.98265,2e-05,2.44466]
[1777624314326,44.42,77420.58,0.0,-0.98265,2e-05,2.44466]
[1777624320271,44.42,77418.27,0.0,-0.9827,2e-05,2.43933]
[1777624321498,44.42,77418.27,0.0,-0.9827,2e-05,2.43933]
[1777624321578,44.42,77418.27,0.0,-0.9827,2e-05,2.43933]
[1777624324346,44.42,77418.27,0.0,-0.9827,2e-05,2.43915]
[1777624324577,44.42,77418.27,0.0,-0.9827,2e-05,2.43915]
[1777624324666,44.42,77418.27,0.0,-0.9827,2e-05,2.43909]
[1777624326657,44.42,77418.44,0.0,-0.9827,2e-05,2.43938]
[1777624326832,44.42,77420.19,0.0,-0.98267,2e-05,2.44294]
[1777624327321,44.42,77423.18,0.0,-0.98262,2e-05,2.44907]
[1777624332355,44.41,77424.21,0.0,-0.9826,2e-05,2.45099]
[1777624337391,44.41,77422.27,0.0,-0.98263,2e-05,2.44696]
[1777624337933,44.41,77422.27,0.0,-0.98263,2e-05,2.44696]
[1777624338075,44.41,77422.27,0.0,-0.98263,2e-05,2.44696]
[1777624341690,44.41,77420.06,0.0,-0.98267,2e-05,2.44239]
[1777624341831,44.41,77420.42,0.0,-0.98266,2e-05,2.44313]
[1777624341791,44.41,77420.42,0.0,-0.98266,2e-05,2.44313]
[1777624344469,44.41,77420.22,0.0,-0.98267,2e-05,2.44272]
[1777624344578,44.41,77420.22,0.0,-0.98267,2e-05,2.44272]
[1777624350482,44.41,77417.5,0.0,-0.98271,2e-05,2.43709]
[1777624353765,44.41,77417.5,0.0,-0.98271,2e-05,2.43709]
[1777624353830,44.41,77418.35,0.0,-0.98272,2e-05,2.43635]
[1777624356743,44.41,77418.17,0.0,-0.98272,2e-05,2.43584]
[1777624356826,44.41,77418.29,0.0,-0.98272,2e-05,2.43602]
[1777624357369,44.41,77418.29,0.0,-0.98272,2e-05,2.43602]
[1777624357577,44.41,77418.29,0.0,-0.98272,2e-05,2.43602]
[1777624357587,44.41,77426.08,0.0,-0.98259,2e-05,2.45209]
[1777624358538,44.41,77432.1,0.0,-0.98249,2e-05,2.46452]
[1777624360689,44.41,77433.65,0.0,-0.98246,2e-05,2.46763]
[1777624361306,44.41,77433.74,0.0,-0.98246,2e-05,2.46769]
[1777624361327,44.41,77433.74,0.0,-0.98246,2e-05,2.46769]
[1777624361559,44.41,77433.6,0.0,-0.98246,2e-05,2.46728]
[1777624365587,44.41,77428.84,0.0,-0.98255,2e-05,2.4569]
[1777624370622,44.41,77426.97,0.0,-0.98258,2e-05,2.45252]
[1777624375657,44.41,77424.18,0.0,-0.98264,2e-05,2.44628]
[1777624380692,44.4,77424.87,0.0,-0.98263,2e-05,2.44729]
[1777624385726,44.4,77424.45,0.0,-0.98264,2e-05,2.44599]
[1777624391769,44.4,77423.97,0.0,-0.98265,2e-05,2.4445]
[1777624396804,44.4,77424.36,0.0,-0.98265,2e-05,2.44489]
[1777624402847,44.4,77425.89,0.0,-0.98263,2e-05,2.44754]
[1777624407882,44.39,77425.73,0.0,-0.98263,2e-05,2.44676]
[1777624412917,44.39,77425.2,0.0,-0.98266,2e-05,2.44288]
[1777624417953,44.39,77423.52,0.0,-0.98269,2e-05,2.439]
[1777624421980,44.39,77419.6,0.0,-0.98276,2e-05,2.43061]
[1777624428023,44.39,77416.95,0.0,-0.98281,2e-05,2.42479]
[1777624433058,44.39,77418.61,0.0,-0.98278,2e-05,2.42794]
[1777624435072,44.39,77421.86,0.0,-0.98273,2e-05,2.43453]
[1777624440107,44.39,77421.55,0.0,-0.98274,2e-05,2.43354]
[1777624445142,44.38,77420.89,0.0,-0.98275,2e-05,2.43183]
[1777624450177,44.38,77422.03,0.0,-0.98273,2e-05,2.43384]
[1777624455212,44.38,77422.37,0.0,-0.98273,2e-05,2.43419]
[1777624460247,44.38,77421.26,0.0,-0.98275,2e-05,2.43148]
[1777624462261,44.38,77417.31,0.0,-0.98282,2e-05,2.42321]
[1777624466290,44.38,77414.08,0.0,-0.98288,2e-05,2.41637]
[1777624469883,44.38,77411.61,0.0,-0.98292,2e-05,2.41118]
[1777624470074,44.38,77411.61,0.0,-0.98292,2e-05,2.41118]
[1777624478626,44.38,77412.76,0.0,-0.98292,2e-05,2.41095]
[1777624478825,44.38,77412.76,0.0,-0.98292,2e-05,2.41095]
[1777624478843,44.38,77410.94,0.0,-0.98295,2e-05,2.40719]
[1777624484417,44.38,77410.07,0.0,-0.98297,2e-05,2.40526]
[1777624485829,44.38,77410.07,0.0,-0.98297,2e-05,2.40526]
[1777624494928,44.38,77410.7,0.0,-0.98296,2e-05,2.40636]
[1777624495075,44.38,77410.7,0.0,-0.98296,2e-05,2.40636]
[1777624495172,44.38,77410.7,0.0,-0.98296,2e-05,2.40633]
[1777624500529,44.38,77404.19,0.0,-0.98307,2e-05,2.39291]
[1777624501536,44.38,77397.54,0.0,-0.98318,2e-05,2.37937]
[1777624502431,44.38,77397.54,0.0,-0.98318,2e-05,2.37937]
[1777624502437,44.38,77397.54,0.0,-0.98318,2e-05,2.37937]
[1777624502575,44.38,77397.54,0.0,-0.98318,2e-05,2.37937]
[1777624502676,44.38,77397.17,0.0,-0.98318,2e-05,2.37862]
[1777624505564,44.38,77393.31,0.0,-0.98325,2e-05,2.37079]
[1777624508588,44.38,77389.67,0.0,-0.98331,2e-05,2.36343]
[1777624511384,44.38,77391.64,0.0,-0.98327,2e-05,2.36741]
[1777624512288,44.38,77391.64,0.0,-0.98327,2e-05,2.36741]
[1777624512327,44.38,77391.64,0.0,-0.98327,2e-05,2.36741]
[1777624512379,44.38,77391.64,0.0,-0.98327,2e-05,2.36741]
[1777624512575,44.38,77391.64,0.0,-0.98327,2e-05,2.36741]
[1777624512616,44.38,77389.96,0.0,-0.9833,2e-05,2.36402]
[1777624517651,44.38,77395.8,0.0,-0.98321,2e-05,2.37584]
[1777624520205,44.38,77397.38,0.0,-0.98318,2e-05,2.37905]
[1777624520252,44.38,77397.38,0.0,-0.98318,2e-05,2.37905]
[1777624520325,44.38,77397.38,0.0,-0.98318,2e-05,2.37905]
[1777624520672,44.38,77397.3,0.0,-0.98318,2e-05,2.37889]
[1777624526714,44.38,77397.43,0.0,-0.98318,2e-05,2.37915]
[1777624530744,44.38,77397.34,0.0,-0.98318,2e-05,2.37897]
[1777624530832,44.38,77397.34,0.0,-0.98318,2e-05,2.37897]
[1777624530892,44.38,77397.01,0.0,-0.98319,2e-05,2.3783]
[1777624535716,44.38,77394.22,0.0,-0.98325,2e-05,2.37031]
[1777624535719,44.38,77394.22,0.0,-0.98325,2e-05,2.37031]
[1777624535831,44.38,77394.22,0.0,-0.98325,2e-05,2.37031]
[1777624535927,44.38,77390.91,0.0,-0.9833,2e-05,2.36361]
[1777624540813,44.38,77387.9,0.0,-0.98335,2e-05,2.35753]
[1777624542056,44.38,77388.87,0.0,-0.98334,2e-05,2.35949]
[1777624542062,44.38,77388.87,0.0,-0.98334,2e-05,2.35949]
[1777624542077,44.38,77388.87,0.0,-0.98334,2e-05,2.35949]
[1777624542826,44.38,77388.53,0.0,-0.98334,2e-05,2.35881]
[1777624547862,44.38,77390.71,0.0,-0.9833,2e-05,2.36321]
[1777624550973,44.38,77390.55,0.0,-0.98331,2e-05,2.36288]
[1777624551076,44.38,77390.55,0.0,-0.98331,2e-05,2.36288]
[1777624552607,44.38,77390.52,0.0,-0.98331,2e-05,2.36282]
[1777624552826,44.38,77390.52,0.0,-0.98331,2e-05,2.36282]
[1777624552897,44.38,77390.78,0.0,-0.9833,2e-05,2.36335]
[1777624556479,44.38,77390.19,0.0,-0.98331,2e-05,2.36216]
[1777624556578,44.38,77390.19,0.0,-0.98331,2e-05,2.36216]
[1777624558939,44.38,77386.15,0.0,-0.98338,2e-05,2.35401]
[1777624561636,44.38,77383.9,0.0,-0.98342,2e-05,2.34948]
[1777624561681,44.38,77383.9,0.0,-0.98342,2e-05,2.34948]
[1777624561837,44.38,77383.9,0.0,-0.98342,2e-05,2.34948]
[1777624561960,44.38,77381.42,0.0,-0.98346,2e-05,2.34449]
[1777624564980,44.38,77377.33,0.0,-0.98352,2e-05,2.33629]
[1777624567877,44.38,77374.35,0.0,-0.98357,2e-05,2.33033]
[1777624568276,44.38,77374.35,0.0,-0.98357,2e-05,2.33033]
[1777624568326,44.38,77374.35,0.0,-0.98357,2e-05,2.33033]
[1777624568427,44.38,77372.62,0.0,-0.9836,2e-05,2.32687]
[1777624572034,44.38,77369.66,0.0,-0.98365,2e-05,2.32097]
[1777624573040,44.38,77365.76,0.0,-0.98371,2e-05,2.3132]
[1777624575352,44.38,77365.29,0.0,-0.98372,2e-05,2.31227]
[1777624575576,44.38,77365.29,0.0,-0.98372,2e-05,2.31227]
[1777624575615,44.38,77362.94,0.0,-0.98376,2e-05,2.30761]
[1777624581096,44.38,77361.83,0.0,-0.98377,2e-05,2.3054]
[1777624582188,44.38,77361.83,0.0,-0.98377,2e-05,2.3054]
[1777624582238,44.38,77361.83,0.0,-0.98377,2e-05,2.3054]
[1777624582329,44.38,77361.83,0.0,-0.98377,2e-05,2.3054]
[1777624582386,44.38,77361.89,0.0,-0.98377,2e-05,2.30552]
[1777624588145,44.38,77360.51,0.0,-0.98379,2e-05,2.30279]
[1777624592173,44.38,77364.67,0.0,-0.98374,2e-05,2.30875]
[1777624594293,44.38,77365.23,0.0,-0.98373,2e-05,2.30986]
[1777624594324,44.38,77365.23,0.0,-0.98373,2e-05,2.30986]
[1777624594342,44.38,77365.23,0.0,-0.98373,2e-05,2.30986]
[1777624594577,44.38,77365.23,0.0,-0.98373,2e-05,2.30986]
[1777624594676,44.38,77364.2,0.0,-0.98375,2e-05,2.30782]
[1777624600229,44.38,77363.07,0.0,-0.98377,2e-05,2.30557]
[1777624602320,44.38,77361.21,0.0,-0.9838,2e-05,2.30189]
[1777624602324,44.38,77361.21,0.0,-0.9838,2e-05,2.30189]
[1777624602377,44.38,77361.21,0.0,-0.9838,2e-05,2.30189]
[1777624602577,44.38,77361.21,0.0,-0.9838,2e-05,2.30189]
[1777624602677,44.38,77360.64,0.0,-0.98381,2e-05,2.30076]
[1777624606482,44.38,77362.48,0.0,-0.98378,2e-05,2.3044]
[1777624606497,44.38,77362.48,0.0,-0.98378,2e-05,2.3044]
[1777624606582,44.38,77362.48,0.0,-0.98378,2e-05,2.3044]
[1777624606652,44.38,77363.6,0.0,-0.98376,2e-05,2.30663]
[1777624611695,44.38,77362.45,0.0,-0.98378,2e-05,2.30435]
[1777624611746,44.38,77362.45,0.0,-0.98378,2e-05,2.30435]
[1777624611843,44.38,77362.45,0.0,-0.98378,2e-05,2.30435]
[1777624611912,44.38,77365.16,0.0,-0.98374,2e-05,2.30972]
[1777624615341,44.38,77362.35,0.0,-0.98378,2e-05,2.30415]
[1777624617976,44.38,77360.0,0.0,-0.98382,2e-05,2.29949]
[1777624618028,44.38,77360.0,0.0,-0.98382,2e-05,2.29949]
[1777624618011,44.38,77359.93,0.0,-0.98382,2e-05,2.29935]
[1777624618075,44.38,77359.93,0.0,-0.98382,2e-05,2.29935]
[1777624623397,44.38,77357.41,0.0,-0.98386,2e-05,2.29437]
[1777624624463,44.38,77357.41,0.0,-0.98386,2e-05,2.29437]
[1777624624553,44.38,77357.41,0.0,-0.98386,2e-05,2.29437]
[1777624624577,44.38,77357.41,0.0,-0.98386,2e-05,2.29437]
[1777624624646,44.38,77361.07,0.0,-0.9838,2e-05,2.30161]
[1777624625411,44.38,77369.11,0.0,-0.98367,2e-05,2.31757]
[1777624626418,44.38,77371.85,0.0,-0.98363,2e-05,2.32303]
[1777624627068,44.38,77371.85,0.0,-0.98363,2e-05,2.32303]
[1777624627084,44.38,77371.85,0.0,-0.98363,2e-05,2.32303]
[1777624627425,44.38,77371.36,0.0,-0.98364,2e-05,2.32206]
[1777624632119,44.38,77369.97,0.0,-0.98366,2e-05,2.31929]
[1777624632166,44.38,77369.97,0.0,-0.98366,2e-05,2.31929]
[1777624632328,44.38,77369.97,0.0,-0.98366,2e-05,2.31929]
[1777624632461,44.38,77370.07,0.0,-0.98366,2e-05,2.31949]
[1777624637497,44.38,77370.91,0.0,-0.98364,2e-05,2.32116]
[1777624642072,44.38,77370.48,0.0,-0.98365,2e-05,2.3203]
[1777624642077,44.38,77370.48,0.0,-0.98365,2e-05,2.3203]
[1777624642326,44.38,77370.48,0.0,-0.98365,2e-05,2.3203]
[1777624642533,44.38,77370.16,0.0,-0.98366,2e-05,2.31967]
[1777624647567,44.38,77369.09,0.0,-0.98367,2e-05,2.31753]
[1777624651596,44.38,77372.77,0.0,-0.98363,2e-05,2.32257]
[1777624652543,44.38,77372.77,0.0,-0.98363,2e-05,2.32257]
[1777624652548,44.38,77372.77,0.0,-0.98363,2e-05,2.32257]
[1777624652577,44.38,77372.77,0.0,-0.98363,2e-05,2.32257]
[1777624652603,44.38,77373.92,0.0,-0.98361,2e-05,2.32486]
[1777624657638,44.38,77373.05,0.0,-0.98362,2e-05,2.32313]
[1777624661763,44.38,77373.0,0.0,-0.98362,2e-05,2.32303]
[1777624661768,44.38,77373.0,0.0,-0.98362,2e-05,2.32303]
[1777624661827,44.38,77373.0,0.0,-0.98362,2e-05,2.32303]
[1777624661865,44.38,77370.54,0.0,-0.98366,2e-05,2.31812]
[1777624666103,44.38,77368.09,0.0,-0.9837,2e-05,2.31325]
[1777624666326,44.38,77368.09,0.0,-0.9837,2e-05,2.31325]
[1777624666701,44.38,77368.23,0.0,-0.9837,2e-05,2.31353]
[1777624667409,44.38,77368.23,0.0,-0.9837,2e-05,2.31353]
[1777624667708,44.38,77396.0,0.0,-0.98325,2e-05,2.36925]
[1777624668715,44.38,77413.74,0.0,-0.98295,2e-05,2.40538]
[1777624669722,44.37,77415.32,0.0,-0.98293,2e-05,2.40856]
[1777624671017,44.37,77415.32,0.0,-0.98293,2e-05,2.40856]
[1777624672743,44.37,77411.46,0.0,-0.983,2e-05,2.40045]
[1777624675764,44.37,77407.2,0.0,-0.98307,2e-05,2.39161]
[1777624676771,44.37,77400.93,0.0,-0.98317,2e-05,2.37882]
[1777624678785,44.37,77398.93,0.0,-0.9832,2e-05,2.37475]
[1777624682465,44.37,77398.36,0.0,-0.98321,2e-05,2.3736]
[1777624682564,44.37,77398.36,0.0,-0.98321,2e-05,2.3736]
[1777624682577,44.37,77398.36,0.0,-0.98321,2e-05,2.3736]
[1777624682813,44.37,77398.43,0.0,-0.98321,2e-05,2.37374]
[1777624686842,44.37,77401.47,0.0,-0.98316,2e-05,2.37991]
[1777624687849,44.37,77404.82,0.0,-0.98311,2e-05,2.38673]
[1777624690248,44.37,77406.32,0.0,-0.98308,2e-05,2.38978]
[1777624690315,44.37,77406.32,0.0,-0.98308,2e-05,2.38978]
[1777624690326,44.37,77406.32,0.0,-0.98308,2e-05,2.38978]
[1777624691877,44.37,77406.46,0.0,-0.98308,2e-05,2.39007]
[1777624696912,44.37,77405.38,0.0,-0.9831,2e-05,2.38787]
[1777624697680,44.37,77405.38,0.0,-0.9831,2e-05,2.38787]
[1777624697763,44.37,77405.38,0.0,-0.9831,2e-05,2.38787]
[1777624697827,44.37,77405.38,0.0,-0.9831,2e-05,2.38787]
[1777624697918,44.37,77404.48,0.0,-0.98311,2e-05,2.38603]
[1777624702954,44.37,77402.49,0.0,-0.98315,2e-05,2.38198]
[1777624706572,44.37,77401.52,0.0,-0.98316,2e-05,2.38001]
[1777624706655,44.37,77401.52,0.0,-0.98316,2e-05,2.38001]
[1777624706826,44.37,77401.52,0.0,-0.98316,2e-05,2.38001]
[1777624706982,44.37,77401.21,0.0,-0.98317,2e-05,2.37938]
[1777624710007,44.37,77397.58,0.0,-0.98323,2e-05,2.37201]
[1777624711551,44.37,77394.76,0.0,-0.98329,2e-05,2.36398]
[1777624711577,44.37,77394.76,0.0,-0.98329,2e-05,2.36398]
[1777624711686,44.37,77394.76,0.0,-0.98329,2e-05,2.36398]
[1777624711831,44.37,77394.76,0.0,-0.98329,2e-05,2.36398]
[1777624712020,44.37,77394.69,0.0,-0.98329,2e-05,2.36384]
[1777624717053,44.37,77393.75,0.0,-0.98331,2e-05,2.36194]
[1777624718371,44.37,77393.68,0.0,-0.98331,2e-05,2.36179]
[1777624718576,44.37,77393.68,0.0,-0.98331,2e-05,2.36179]
[1777624724102,44.37,77392.89,0.0,-0.98332,2e-05,2.3602]
[1777624727123,44.37,77388.41,0.0,-0.98339,2e-05,2.35116]
[1777624728087,44.37,77388.41,0.0,-0.98339,2e-05,2.35116]
[1777624728191,44.37,77390.62,0.0,-0.98336,2e-05,2.35562]
[1777624728326,44.37,77390.62,0.0,-0.98336,2e-05,2.35562]
[1777624729138,44.37,77392.39,0.0,-0.98333,2e-05,2.35919]
[1777624732619,44.37,77394.61,0.0,-0.98329,2e-05,2.36367]
[1777624732828,44.37,77394.61,0.0,-0.98329,2e-05,2.36367]
[1777624732855,44.37,77394.61,0.0,-0.98329,2e-05,2.36367]
[1777624736186,44.37,77391.12,0.0,-0.98335,2e-05,2.35663]
[1777624741220,44.37,77390.41,0.0,-0.98336,2e-05,2.35519]
[1777624743331,44.37,77390.16,0.0,-0.98336,2e-05,2.35469]
[1777624743461,44.37,77390.16,0.0,-0.98336,2e-05,2.35469]
[1777624743575,44.37,77390.16,0.0,-0.98336,2e-05,2.35469]
[1777624743671,44.37,77390.03,0.0,-0.98337,2e-05,2.35443]
[1777624746256,44.37,77392.86,0.0,-0.98332,2e-05,2.36014]
[1777624749495,44.37,77393.14,0.0,-0.98332,2e-05,2.3607]
[1777624749575,44.37,77393.14,0.0,-0.98332,2e-05,2.3607]
[1777624749740,44.37,77393.14,0.0,-0.98332,2e-05,2.3607]
[1777624749826,44.37,77393.14,0.0,-0.98332,2e-05,2.3607]
[1777624749834,44.37,77393.38,0.0,-0.98331,2e-05,2.36119]
[1777624755319,44.37,77391.77,0.0,-0.98334,2e-05,2.35794]
[1777624756710,44.37,77391.77,0.0,-0.98334,2e-05,2.35794]
[1777624756827,44.37,77391.77,0.0,-0.98334,2e-05,2.35794]
[1777624762368,44.37,77391.54,0.0,-0.98334,2e-05,2.35747]
[1777624764261,44.37,77391.68,0.0,-0.98334,2e-05,2.35776]
[1777624764324,44.37,77391.68,0.0,-0.98334,2e-05,2.35776]
[1777624765578,44.37,77391.28,0.0,-0.98335,2e-05,2.35695]
[1777624765830,44.37,77391.28,0.0,-0.98335,2e-05,2.35695]
[1777624765924,44.37,77391.59,0.0,-0.98334,2e-05,2.35757]
[1777624770148,44.37,77390.63,0.0,-0.98336,2e-05,2.35564]
[1777624770326,44.37,77390.63,0.0,-0.98336,2e-05,2.35564]
[1777624775120,44.37,77390.76,0.0,-0.98337,2e-05,2.35358]
[1777624775324,44.37,77392.09,0.0,-0.98335,2e-05,2.35626]
[1777624775367,44.37,77392.09,0.0,-0.98335,2e-05,2.35626]
[1777624775576,44.37,77392.09,0.0,-0.98335,2e-05,2.35626]
[1777624775593,44.37,77393.31,0.0,-0.98333,2e-05,2.35872]
[1777624780044,44.37,77393.57,0.0,-0.98332,2e-05,2.35925]
[1777624780075,44.37,77393.57,0.0,-0.98332,2e-05,2.35925]
[1777624782509,44.37,77398.33,0.0,-0.98325,2e-05,2.36887]
[1777624787543,44.37,77398.32,0.0,-0.98325,2e-05,2.36885]
[1777624792077,44.37,77397.13,0.0,-0.98327,2e-05,2.36644]
[1777624792240,44.37,77397.46,0.0,-0.98326,2e-05,2.36711]
[1777624792325,44.37,77397.46,0.0,-0.98326,2e-05,2.36711]
[1777624793586,44.37,77397.85,0.0,-0.98325,2e-05,2.3679]
[1777624799628,44.37,77395.67,0.0,-0.98329,2e-05,2.36349]
[1777624801642,44.37,77392.28,0.0,-0.98335,2e-05,2.35664]
[1777624802649,44.37,77387.87,0.0,-0.98342,2e-05,2.34776]
[1777624803569,44.37,77387.87,0.0,-0.98342,2e-05,2.34776]
[1777624803575,44.37,77387.87,0.0,-0.98342,2e-05,2.34776]
[1777624804031,44.37,77387.87,0.0,-0.98342,2e-05,2.34776]
[1777624804076,44.37,77387.87,0.0,-0.98342,2e-05,2.34776]
[1777624804132,44.37,77386.28,0.0,-0.98344,2e-05,2.34456]
[1777624806677,44.37,77390.11,0.0,-0.98338,2e-05,2.35227]
[1777624808307,44.37,77391.42,0.0,-0.98336,2e-05,2.35491]
[1777624808325,44.37,77391.42,0.0,-0.98336,2e-05,2.35491]
[1777624813726,44.37,77389.66,0.0,-0.98339,2e-05,2.35136]
[1777624815079,44.37,77389.66,0.0,-0.98339,2e-05,2.35136]
[1777624815343,44.37,77390.17,0.0,-0.98338,2e-05,2.35239]
[1777624815580,44.37,77390.17,0.0,-0.98338,2e-05,2.35239]
[1777624815740,44.37,77389.99,0.0,-0.98338,2e-05,2.35203]
[1777624820776,44.37,77389.27,0.0,-0.9834,2e-05,2.35058]
[1777624825811,44.37,77392.13,0.0,-0.98335,2e-05,2.35634]
[1777624826765,44.37,77392.13,0.0,-0.98335,2e-05,2.35634]
[1777624826826,44.37,77392.13,0.0,-0.98335,2e-05,2.35634]
[1777624829493,44.37,77392.28,0.0,-0.98335,2e-05,2.35664]
[1777624829574,44.37,77392.28,0.0,-0.98335,2e-05,2.35664]
[1777624829841,44.37,77394.91,0.0,-0.9833,2e-05,2.36195]
[1777624831856,44.37,77397.88,0.0,-0.98327,2e-05,2.36563]
[1777624834310,44.37,77398.38,0.0,-0.98326,2e-05,2.36664]
[1777624834325,44.37,77398.38,0.0,-0.98326,2e-05,2.36664]
[1777624840918,44.37,77406.96,0.0,-0.98312,2e-05,2.38406]
[1777624841283,44.37,77406.96,0.0,-0.98312,2e-05,2.38406]
[1777624841329,44.37,77406.96,0.0,-0.98312,2e-05,2.38406]
[1777624841800,44.37,77406.96,0.0,-0.98312,2e-05,2.38406]
[1777624841827,44.37,77406.96,0.0,-0.98312,2e-05,2.38406]
[1777624841925,44.37,77404.35,0.0,-0.98316,2e-05,2.37875]
[1777624845329,44.37,77405.44,0.0,-0.98314,2e-05,2.38097]
[1777624845575,44.37,77405.44,0.0,-0.98314,2e-05,2.38097]
[1777624850988,44.37,77405.49,0.0,-0.98314,2e-05,2.38107]
[1777624851421,44.37,77405.49,0.0,-0.98314,2e-05,2.38107]
[1777624851580,44.37,77405.49,0.0,-0.98314,2e-05,2.38107]
[1777624851681,44.37,77405.49,0.0,-0.98314,2e-05,2.38107]
[1777624857030,44.37,77405.58,0.0,-0.98314,2e-05,2.38125]
[1777624857899,44.37,77405.58,0.0,-0.98314,2e-05,2.38125]
[1777624858075,44.37,77405.58,0.0,-0.98314,2e-05,2.38125]
[1777624861934,44.37,77403.85,0.0,-0.98317,2e-05,2.37774]
[1777624862075,44.37,77403.85,0.0,-0.98317,2e-05,2.37774]
[1777624862122,44.37,77403.85,0.0,-0.98317,2e-05,2.37774]
[1777624862169,44.37,77400.96,0.0,-0.98322,2e-05,2.37187]
[1777624862328,44.37,77400.96,0.0,-0.98322,2e-05,2.37187]
[1777624868106,44.37,77400.56,0.0,-0.98323,2e-05,2.37106]
[1777624873142,44.37,77399.21,0.0,-0.98325,2e-05,2.36832]
[1777624873718,44.37,77399.21,0.0,-0.98325,2e-05,2.36832]
[1777624873829,44.37,77399.21,0.0,-0.98325,2e-05,2.36832]
[1777624879184,44.37,77402.15,0.0,-0.9832,2e-05,2.37428]
[1777624879566,44.37,77402.15,0.0,-0.9832,2e-05,2.37428]
[1777624879577,44.37,77402.15,0.0,-0.9832,2e-05,2.37428]
[1777624880443,44.37,77403.53,0.0,-0.98318,2e-05,2.37709]
[1777624880579,44.37,77403.53,0.0,-0.98318,2e-05,2.37709]
[1777624881197,44.37,77403.49,0.0,-0.98318,2e-05,2.377]
[1777624886233,44.37,77403.22,0.0,-0.98318,2e-05,2.37646]
[1777624888696,44.37,77403.54,0.0,-0.98318,2e-05,2.37711]
[1777624888830,44.37,77403.54,0.0,-0.98318,2e-05,2.37711]
[1777624893282,44.37,77400.44,0.0,-0.98324,2e-05,2.36848]
[1777624893789,44.37,77400.44,0.0,-0.98324,2e-05,2.36848]
[1777624893825,44.37,77400.44,0.0,-0.98324,2e-05,2.36848]
[1777624894489,44.37,77398.59,0.0,-0.98327,2e-05,2.36474]
[1777624894576,44.37,77398.59,0.0,-0.98327,2e-05,2.36474]
[1777624895296,44.37,77397.74,0.0,-0.98329,2e-05,2.36302]
[1777624900319,44.37,77396.41,0.0,-0.98331,2e-05,2.36033]
[1777624901079,44.37,77396.41,0.0,-0.98331,2e-05,2.36033]
[1777624906372,44.37,77396.18,0.0,-0.98331,2e-05,2.35987]
[1777624910829,44.37,77397.56,0.0,-0.98329,2e-05,2.36265]
[1777624911836,44.37,77398.23,0.0,-0.98328,2e-05,2.36401]
[1777624912075,44.37,77398.23,0.0,-0.98328,2e-05,2.36401]
[1777624912086,44.37,77400.32,0.0,-0.98325,2e-05,2.36824]
[1777624917451,44.37,77401.87,0.0,-0.98322,2e-05,2.37138]
[1777624921065,44.37,77402.86,0.0,-0.9832,2e-05,2.37339]
[1777624921076,44.37,77402.86,0.0,-0.9832,2e-05,2.37339]
[1777624921166,44.37,77402.86,0.0,-0.9832,2e-05,2.37339]
[1777624922486,44.37,77400.28,0.0,-0.98325,2e-05,2.36816]
[1777624928527,44.37,77400.46,0.0,-0.98324,2e-05,2.36852]
[1777624933563,44.37,77399.99,0.0,-0.98325,2e-05,2.36757]
[1777624938598,44.37,77399.38,0.0,-0.98326,2e-05,2.36634]
[1777624940611,44.37,77396.67,0.0,-0.98331,2e-05,2.36086]
[1777624945647,44.37,77390.61,0.0,-0.9834,2e-05,2.34863]
[1777624948668,44.37,77388.82,0.0,-0.98343,2e-05,2.34503]
[1777624953703,44.37,77387.08,0.0,-0.98348,2e-05,2.33922]
[1777624954710,44.37,77384.22,0.0,-0.98352,2e-05,2.33349]
[1777624959745,44.37,77381.98,0.0,-0.98356,2e-05,2.32901]
[1777624960752,44.37,77378.59,0.0,-0.98362,2e-05,2.32224]
[1777624962768,44.37,77373.07,0.0,-0.98371,2e-05,2.31124]
[1777624965692,44.37,77373.43,0.0,-0.9837,2e-05,2.31196]
[1777624965830,44.37,77373.43,0.0,-0.9837,2e-05,2.31196]
[1777624965900,44.37,77370.33,0.0,-0.98375,2e-05,2.3058]
[1777624972838,44.37,77371.83,0.0,-0.98373,2e-05,2.30878]
[1777624973845,44.37,77375.04,0.0,-0.98367,2e-05,2.31516]
[1777624975080,44.37,77375.04,0.0,-0.98367,2e-05,2.31516]
[1777624976297,44.37,77375.09,0.0,-0.98367,2e-05,2.31526]
[1777624976326,44.37,77375.09,0.0,-0.98367,2e-05,2.31526]
[1777624976398,44.37,77375.32,0.0,-0.98367,2e-05,2.31572]
[1777624976866,44.37,77372.34,0.0,-0.98372,2e-05,2.30979]
[1777624979350,44.37,77370.68,0.0,-0.98374,2e-05,2.30649]
[1777624979576,44.37,77370.56,0.0,-0.98375,2e-05,2.30626]
[1777624984922,44.37,77371.43,0.0,-0.98373,2e-05,2.30798]
[1777624986610,44.37,77370.36,0.0,-0.98375,2e-05,2.30586]
[1777624986829,44.37,77370.36,0.0,-0.98375,2e-05,2.30586]
[1777624986936,44.37,77368.71,0.0,-0.98378,2e-05,2.30259]
[1777624988950,44.37,77364.94,0.0,-0.98384,2e-05,2.29512]
[1777624992440,44.37,77364.41,0.0,-0.98384,2e-05,2.29407]
[1777624992577,44.37,77364.41,0.0,-0.98384,2e-05,2.29407]
[1777624992978,44.37,77361.33,0.0,-0.98389,2e-05,2.28799]
[1777624995081,44.37,77359.56,0.0,-0.98392,2e-05,2.2845]
[1777625001034,44.37,77360.9,0.0,-0.9839,2e-05,2.28714]
[1777625001554,44.37,77360.9,0.0,-0.9839,2e-05,2.28714]
[1777625001576,44.37,77360.9,0.0,-0.9839,2e-05,2.28714]
[1777625002041,44.37,77362.61,0.0,-0.98387,2e-05,2.29052]
[1777625004384,44.37,77361.97,0.0,-0.98388,2e-05,2.28926]
[1777625004426,44.37,77359.17,0.0,-0.98393,2e-05,2.28373]
[1777625004577,44.37,77359.17,0.0,-0.98393,2e-05,2.28373]
[1777625010097,44.37,77356.58,0.0,-0.98397,2e-05,2.27864]
[1777625010806,44.37,77356.58,0.0,-0.98397,2e-05,2.27864]
[1777625010825,44.37,77356.58,0.0,-0.98397,2e-05,2.27864]
[1777625011104,44.37,77356.97,0.0,-0.98398,2e-05,2.27713]
[1777625012278,44.37,77356.97,0.0,-0.98398,2e-05,2.27713]
[1777625012325,44.37,77356.97,0.0,-0.98398,2e-05,2.27713]
[1777625017148,44.37,77353.34,0.0,-0.98404,2e-05,2.27]
[1777625017750,44.37,77353.34,0.0,-0.98404,2e-05,2.27]
[1777625017826,44.37,77353.34,0.0,-0.98404,2e-05,2.27]
[1777625018154,44.37,77352.7,0.0,-0.98405,2e-05,2.26875]
[1777625019544,44.37,77353.55,0.0,-0.98403,2e-05,2.27041]
[1777625019577,44.37,77353.55,0.0,-0.98403,2e-05,2.27041]
[1777625023082,44.37,77352.92,0.0,-0.98404,2e-05,2.26918]
[1777625023331,44.37,77352.92,0.0,-0.98404,2e-05,2.26918]
[1777625023385,44.37,77353.0,0.0,-0.98404,2e-05,2.26934]
[1777625023461,44.37,77353.0,0.0,-0.98404,2e-05,2.26934]
[1777625023578,44.37,77353.0,0.0,-0.98404,2e-05,2.26934]
[1777625027217,44.37,77355.27,0.0,-0.98401,2e-05,2.27379]
[1777625028725,44.37,77357.14,0.0,-0.98398,2e-05,2.27746]
[1777625028824,44.37,77357.14,0.0,-0.98398,2e-05,2.27746]
[1777625029231,44.37,77357.39,0.0,-0.98397,2e-05,2.27795]
[1777625030352,44.37,77357.39,0.0,-0.98397,2e-05,2.27795]
[1777625030577,44.37,77356.03,0.0,-0.98399,2e-05,2.27528]
[1777625040308,44.37,77354.53,0.0,-0.98402,2e-05,2.27234]
[1777625040672,44.37,77354.53,0.0,-0.98402,2e-05,2.27234]
[1777625041111,44.37,77354.53,0.0,-0.98402,2e-05,2.27234]
[1777625041327,44.37,77354.53,0.0,-0.98402,2e-05,2.27234]
[1777625041379,44.37,77353.74,0.0,-0.98403,2e-05,2.27079]
[1777625042055,44.37,77353.74,0.0,-0.98403,2e-05,2.27079]
[1777625042076,44.37,77353.74,0.0,-0.98403,2e-05,2.27079]
[1777625047359,44.37,77352.76,0.0,-0.98405,2e-05,2.26887]
[1777625050940,44.37,77352.17,0.0,-0.98405,2e-05,2.26771]
[1777625051075,44.37,77352.17,0.0,-0.98405,2e-05,2.26771]
[1777625051149,44.37,77352.17,0.0,-0.98405,2e-05,2.26771]
[1777625052392,44.37,77348.3,0.0,-0.98412,2e-05,2.26014]
[1777625052964,44.37,77348.3,0.0,-0.98412,2e-05,2.26014]
[1777625053078,44.37,77348.3,0.0,-0.98412,2e-05,2.26014]
[1777625059441,44.37,77349.0,0.0,-0.9841,2e-05,2.26151]
[1777625059673,44.37,77349.0,0.0,-0.9841,2e-05,2.26151]
[1777625059826,44.37,77349.0,0.0,-0.9841,2e-05,2.26151]
[1777625060448,44.37,77352.02,0.0,-0.98406,2e-05,2.26742]
[1777625061642,44.37,77351.88,0.0,-0.98406,2e-05,2.26714]
[1777625061831,44.37,77351.88,0.0,-0.98406,2e-05,2.26714]
[1777625068504,44.37,77351.5,0.0,-0.98407,2e-05,2.2664]
[1777625071427,44.37,77351.5,0.0,-0.98407,2e-05,2.2664]
[1777625071574,44.37,77351.5,0.0,-0.98407,2e-05,2.2664]
[1777625071675,44.37,77351.29,0.0,-0.98408,2e-05,2.26372]
[1777625073332,44.37,77351.29,0.0,-0.98408,2e-05,2.26372]
[1777625073578,44.37,77351.4,0.0,-0.98408,2e-05,2.26393]
[1777625079875,44.37,77351.13,0.0,-0.98409,2e-05,2.26341]
[1777625080075,44.37,77351.13,0.0,-0.98409,2e-05,2.26341]
[1777625080153,44.37,77349.97,0.0,-0.9841,2e-05,2.26114]
[1777625080632,44.37,77349.97,0.0,-0.9841,2e-05,2.26114]
[1777625080828,44.37,77349.97,0.0,-0.9841,2e-05,2.26114]
[1777625081595,44.37,77346.11,0.0,-0.98417,2e-05,2.2536]
[1777625086629,44.37,77346.09,0.0,-0.98417,2e-05,2.25356]
[1777625089087,44.37,77346.86,0.0,-0.98415,2e-05,2.25506]
[1777625089329,44.37,77346.86,0.0,-0.98415,2e-05,2.25506]
[1777625089430,44.37,77347.91,0.0,-0.98414,2e-05,2.25711]
[1777625089651,44.37,77349.83,0.0,-0.98411,2e-05,2.26086]
[1777625091045,44.37,77349.83,0.0,-0.98411,2e-05,2.26086]
[1777625091076,44.37,77349.83,0.0,-0.98411,2e-05,2.26086]
[1777625096784,44.37,77350.72,0.0,-0.98409,2e-05,2.2626]
[1777625096830,44.37,77350.72,0.0,-0.98409,2e-05,2.2626]
[1777625096877,44.37,77351.08,0.0,-0.98409,2e-05,2.26331]
[1777625097546,44.37,77351.08,0.0,-0.98409,2e-05,2.26331]
[1777625097577,44.37,77351.08,0.0,-0.98409,2e-05,2.26331]
[1777625099806,44.37,77351.56,0.0,-0.98408,2e-05,2.26425]
[1777625099905,44.37,77356.63,0.0,-0.984,2e-05,2.27419]
[1777625100565,44.37,77356.63,0.0,-0.984,2e-05,2.27419]
[1777625100578,44.37,77356.63,0.0,-0.984,2e-05,2.27419]
[1777625102743,44.37,77354.71,0.0,-0.98403,2e-05,2.27042]
[1777625107130,44.37,77354.45,0.0,-0.98403,2e-05,2.26991]
[1777625107329,44.37,77354.45,0.0,-0.98403,2e-05,2.26991]
[1777625112334,44.37,77353.19,0.0,-0.98405,2e-05,2.26744]
[1777625112577,44.37,77353.16,0.0,-0.98405,2e-05,2.26738]
[1777625117847,44.37,77352.57,0.0,-0.98406,2e-05,2.26622]
[1777625122882,44.37,77352.21,0.0,-0.98407,2e-05,2.26552]
[1777625124597,44.37,77352.21,0.0,-0.98407,2e-05,2.26552]
[1777625124825,44.37,77352.21,0.0,-0.98407,2e-05,2.26552]
[1777625129140,44.37,77351.15,0.0,-0.98409,2e-05,2.26344]
[1777625129325,44.37,77351.15,0.0,-0.98409,2e-05,2.26344]
[1777625130939,44.37,77348.33,0.0,-0.98413,2e-05,2.25793]
[1777625134511,44.37,77348.25,0.0,-0.98415,2e-05,2.25551]
[1777625134576,44.37,77348.33,0.0,-0.98415,2e-05,2.25567]
[1777625140005,44.37,77347.13,0.0,-0.98416,2e-05,2.25333]
[1777625141188,44.37,77347.13,0.0,-0.98416,2e-05,2.25333]
[1777625141326,44.37,77347.13,0.0,-0.98416,2e-05,2.25333]
[1777625147053,44.37,77348.53,0.0,-0.98414,2e-05,2.25606]
[1777625150946,44.37,77348.6,0.0,-0.98414,2e-05,2.2562]
[1777625151079,44.37,77348.6,0.0,-0.98414,2e-05,2.2562]
[1777625155110,44.37,77346.25,0.0,-0.98418,2e-05,2.25161]
[1777625157124,44.37,77344.02,0.0,-0.98421,2e-05,2.24727]
[1777625162073,44.37,77344.06,0.0,-0.98421,2e-05,2.24735]
[1777625162329,44.37,77344.06,0.0,-0.98421,2e-05,2.24735]
[1777625166778,44.37,77343.51,0.0,-0.98422,2e-05,2.24628]
[1777625172074,44.37,77343.39,0.0,-0.98422,2e-05,2.24604]
[1777625175354,44.37,77343.43,0.0,-0.98422,2e-05,2.24612]
[1777625175575,44.37,77343.43,0.0,-0.98422,2e-05,2.24612]
[1777625176257,44.37,77343.4,0.0,-0.98422,2e-05,2.24606]
[1777625178271,44.37,77345.6,0.0,-0.98419,2e-05,2.25035]
[1777625179079,44.37,77345.6,0.0,-0.98419,2e-05,2.25035]
[1777625179180,44.37,77345.6,0.0,-0.98419,2e-05,2.25035]
[1777625185320,44.37,77345.35,0.0,-0.98419,2e-05,2.24986]
[1777625186244,44.37,77345.35,0.0,-0.98419,2e-05,2.24986]
[1777625186326,44.37,77345.35,0.0,-0.98419,2e-05,2.24986]
[1777625188340,44.37,77341.05,0.0,-0.98426,2e-05,2.2415]
[1777625191440,44.37,77341.33,0.0,-0.98426,2e-05,2.24204]
[1777625191578,44.37,77341.33,0.0,-0.98426,2e-05,2.24204]
[1777625198411,44.37,77340.5,0.0,-0.98428,2e-05,2.23818]
[1777625202651,44.37,77340.65,0.0,-0.98428,2e-05,2.23847]
[1777625202827,44.37,77340.65,0.0,-0.98428,2e-05,2.23847]
[1777625202856,44.37,77340.65,0.0,-0.98428,2e-05,2.23847]
[1777625203075,44.37,77340.65,0.0,-0.98428,2e-05,2.23847]
[1777625203450,44.37,77340.78,0.0,-0.98428,2e-05,2.23872]
[1777625208485,44.37,77341.88,0.0,-0.98426,2e-05,2.24085]
[1777625208901,44.37,77341.88,0.0,-0.98426,2e-05,2.24085]
[1777625210327,44.37,77341.83,0.0,-0.98426,2e-05,2.24076]
[1777625210577,44.37,77341.83,0.0,-0.98426,2e-05,2.24076]
[1777625211506,44.37,77346.21,0.0,-0.98419,2e-05,2.24928]
[1777625212513,44.37,77349.73,0.0,-0.98414,2e-05,2.25614]
[1777625213186,44.37,77349.73,0.0,-0.98414,2e-05,2.25614]
[1777625213335,44.37,77349.73,0.0,-0.98414,2e-05,2.25614]
[1777625213433,44.37,77349.73,0.0,-0.98414,2e-05,2.25614]
[1777625213576,44.37,77349.73,0.0,-0.98414,2e-05,2.25614]
[1777625213520,44.37,77350.59,0.0,-0.98413,2e-05,2.25782]
[1777625218556,44.37,77352.69,0.0,-0.98409,2e-05,2.26192]
[1777625222583,44.37,77349.26,0.0,-0.98415,2e-05,2.25522]
[1777625223424,44.37,77349.26,0.0,-0.98415,2e-05,2.25522]
[1777625223578,44.37,77349.26,0.0,-0.98415,2e-05,2.25522]
[1777625227618,44.37,77354.34,0.0,-0.98407,2e-05,2.26515]
[1777625227820,44.37,77354.34,0.0,-0.98407,2e-05,2.26515]
[1777625227825,44.37,77354.34,0.0,-0.98407,2e-05,2.26515]
[1777625228625,44.37,77354.41,0.0,-0.98407,2e-05,2.26529]
[1777625234667,44.37,77350.39,0.0,-0.98413,2e-05,2.25743]
[1777625235714,44.37,77350.39,0.0,-0.98413,2e-05,2.25743]
[1777625235832,44.37,77350.39,0.0,-0.98413,2e-05,2.25743]
[1777625241716,44.37,77348.85,0.0,-0.98415,2e-05,2.25442]
[1777625243433,44.37,77348.85,0.0,-0.98415,2e-05,2.25442]
[1777625243581,44.37,77348.85,0.0,-0.98415,2e-05,2.25442]
[1777625244310,44.37,77348.19,0.0,-0.98416,2e-05,2.25313]
[1777625244326,44.37,77348.19,0.0,-0.98416,2e-05,2.25313]
[1777625244411,44.37,77347.42,0.0,-0.98418,2e-05,2.25163]
[1777625248588,44.37,77347.09,0.0,-0.98418,2e-05,2.25099]
[1777625257544,44.37,77345.33,0.0,-0.98422,2e-05,2.24531]
[1777625257574,44.37,77345.33,0.0,-0.98422,2e-05,2.24531]
[1777625262064,44.37,77346.23,0.0,-0.98421,2e-05,2.24706]
[1777625262074,44.37,77346.23,0.0,-0.98421,2e-05,2.24706]
[1777625262411,44.37,77346.23,0.0,-0.98421,2e-05,2.24706]
[1777625262574,44.37,77346.23,0.0,-0.98421,2e-05,2.24706]
[1777625262591,44.37,77347.59,0.0,-0.98419,2e-05,2.24971]
[1777625267898,44.37,77346.53,0.0,-0.9842,2e-05,2.24764]
[1777625269371,44.37,77346.53,0.0,-0.9842,2e-05,2.24764]
[1777625269582,44.37,77346.53,0.0,-0.9842,2e-05,2.24764]
[1777625273707,44.37,77343.83,0.0,-0.98425,2e-05,2.24239]
[1777625273831,44.37,77343.83,0.0,-0.98425,2e-05,2.24239]
[1777625273931,44.37,77343.83,0.0,-0.98425,2e-05,2.24239]
[1777625276751,44.37,77344.47,0.0,-0.98424,2e-05,2.24363]
[1777625276827,44.37,77344.47,0.0,-0.98424,2e-05,2.24363]
[1777625281995,44.37,77345.75,0.0,-0.98422,2e-05,2.24612]
[1777625287619,44.37,77345.64,0.0,-0.98422,2e-05,2.24591]
[1777625287833,44.37,77346.21,0.0,-0.98421,2e-05,2.24702]
[1777625288786,44.37,77346.27,0.0,-0.98421,2e-05,2.24713]
[1777625288825,44.37,77346.27,0.0,-0.98421,2e-05,2.24713]
[1777625289551,44.37,77346.27,0.0,-0.98421,2e-05,2.24713]
[1777625289652,44.37,77345.85,0.0,-0.98422,2e-05,2.24632]
[1777625293158,44.37,77346.6,0.0,-0.9842,2e-05,2.24778]
[1777625293326,44.37,77346.6,0.0,-0.9842,2e-05,2.24778]
[1777625297294,44.37,77349.87,0.0,-0.98415,2e-05,2.25415]
[1777625297325,44.37,77349.87,0.0,-0.98415,2e-05,2.25415]
[1777625297560,44.37,77349.87,0.0,-0.98415,2e-05,2.25415]
[1777625297578,44.37,77349.87,0.0,-0.98415,2e-05,2.25415]
[1777625297658,44.37,77348.26,0.0,-0.98418,2e-05,2.25101]
[1777625303146,44.37,77347.85,0.0,-0.98418,2e-05,2.25021]
[1777625308181,44.37,77348.83,0.0,-0.98417,2e-05,2.25212]
[1777625309787,44.37,77348.83,0.0,-0.98417,2e-05,2.25212]
[1777625309825,44.37,77348.83,0.0,-0.98417,2e-05,2.25212]
[1777625316708,44.37,77348.93,0.0,-0.98418,2e-05,2.25006]
[1777625316829,44.37,77348.84,0.0,-0.98418,2e-05,2.24988]
[1777625317244,44.37,77349.35,0.0,-0.98418,2e-05,2.25087]
[1777625318597,44.37,77349.35,0.0,-0.98418,2e-05,2.25087]
[1777625318828,44.37,77348.4,0.0,-0.98419,2e-05,2.24902]
[1777625324293,44.37,77348.39,0.0,-0.98419,2e-05,2.249]
[1777625328060,44.37,77348.4,0.0,-0.98419,2e-05,2.24902]
[1777625328074,44.37,77348.4,0.0,-0.98419,2e-05,2.24902]
[1777625332693,44.37,77346.92,0.0,-0.98421,2e-05,2.24614]
[1777625332740,44.37,77346.86,0.0,-0.98421,2e-05,2.24602]
[1777625332826,44.37,77346.86,0.0,-0.98421,2e-05,2.24602]
[1777625338391,44.37,77347.19,0.0,-0.98421,2e-05,2.24667]
[1777625343075,44.37,77346.88,0.0,-0.98421,2e-05,2.24606]
[1777625348461,44.37,77346.54,0.0,-0.98422,2e-05,2.2454]
[1777625354503,44.37,77346.5,0.0,-0.98422,2e-05,2.24532]
[1777625359538,44.37,77345.88,0.0,-0.98423,2e-05,2.24412]
[1777625359844,44.37,77345.88,0.0,-0.98423,2e-05,2.24412]
[1777625360075,44.37,77345.88,0.0,-0.98423,2e-05,2.24412]
[1777625360364,44.37,77345.88,0.0,-0.98423,2e-05,2.24412]
[1777625360574,44.37,77345.88,0.0,-0.98423,2e-05,2.24412]
[1777625360675,44.37,77343.33,0.0,-0.98427,2e-05,2.23916]
[1777625366586,44.37,77345.42,0.0,-0.98424,2e-05,2.24322]
[1777625372629,44.37,77345.43,0.0,-0.98425,2e-05,2.24099]
[1777625373343,44.37,77345.43,0.0,-0.98425,2e-05,2.24099]
[1777625373575,44.37,77345.43,0.0,-0.98425,2e-05,2.24099]
[1777625374301,44.37,77347.61,0.0,-0.98422,2e-05,2.24523]
[1777625374331,44.37,77347.61,0.0,-0.98422,2e-05,2.24523]
[1777625374643,44.37,77346.24,0.0,-0.98424,2e-05,2.24256]
[1777625379332,44.37,77345.86,0.0,-0.98425,2e-05,2.24182]
[1777625379577,44.37,77345.86,0.0,-0.98425,2e-05,2.24182]
[1777625382768,44.37,77345.61,0.0,-0.98425,2e-05,2.24134]
[1777625382826,44.37,77345.11,0.0,-0.98426,2e-05,2.24037]
[1777625383705,44.37,77344.83,0.0,-0.98426,2e-05,2.23982]
[1777625388742,44.37,77344.6,0.0,-0.98427,2e-05,2.23938]
[1777625392303,44.37,77343.86,0.0,-0.98428,2e-05,2.23794]
[1777625392328,44.37,77343.86,0.0,-0.98428,2e-05,2.23794]
[1777625397802,44.37,77344.98,0.0,-0.98426,2e-05,2.24011]
[1777625402844,44.37,77344.85,0.0,-0.98426,2e-05,2.23986]
[1777625408037,44.37,77344.73,0.0,-0.98426,2e-05,2.23963]
[1777625411145,44.37,77344.76,0.0,-0.98426,2e-05,2.23969]
[1777625411329,44.37,77344.76,0.0,-0.98426,2e-05,2.23969]
[1777625412282,44.37,77346.98,0.0,-0.98423,2e-05,2.244]
[1777625412339,44.37,77346.98,0.0,-0.98423,2e-05,2.244]
[1777625412440,44.37,77347.73,0.0,-0.98422,2e-05,2.24546]
[1777625413383,44.37,77347.73,0.0,-0.98422,2e-05,2.24546]
[1777625413578,44.37,77347.73,0.0,-0.98422,2e-05,2.24546]
[1777625413611,44.37,77352.08,0.0,-0.98415,2e-05,2.25394]
[1777625413921,44.37,77360.53,0.0,-0.98401,2e-05,2.27047]
[1777625414928,44.37,77360.92,0.0,-0.98401,2e-05,2.27124]
[1777625418762,44.37,77361.11,0.0,-0.984,2e-05,2.27161]
[1777625418825,44.37,77361.11,0.0,-0.984,2e-05,2.27161]
[1777625419253,44.37,77360.97,0.0,-0.98401,2e-05,2.27134]
[1777625419325,44.37,77360.97,0.0,-0.98401,2e-05,2.27134]
[1777625419426,44.37,77360.88,0.0,-0.98401,2e-05,2.27116]
[1777625426006,44.37,77361.48,0.0,-0.984,2e-05,2.27234]
[1777625427013,44.37,77357.1,0.0,-0.98407,2e-05,2.26375]
[1777625429027,44.37,77352.04,0.0,-0.98415,2e-05,2.25386]
[1777625431242,44.37,77349.82,0.0,-0.98418,2e-05,2.24953]
[1777625431326,44.37,77349.82,0.0,-0.98418,2e-05,2.24953]
[1777625437856,44.37,77348.75,0.0,-0.98422,2e-05,2.24519]
[1777625438075,44.37,77348.79,0.0,-0.98421,2e-05,2.24526]
[1777625438947,44.37,77348.68,0.0,-0.98422,2e-05,2.24505]
[1777625439075,44.37,77348.68,0.0,-0.98422,2e-05,2.24505]
[1777625439097,44.37,77348.76,0.0,-0.98422,2e-05,2.24521]
[1777625445138,44.37,77347.86,0.0,-0.98423,2e-05,2.24346]
[1777625451181,44.37,77347.85,0.0,-0.98423,2e-05,2.24344]
[1777625452518,44.37,77347.85,0.0,-0.98423,2e-05,2.24344]
[1777625452575,44.37,77347.85,0.0,-0.98423,2e-05,2.24344]
[1777625453383,44.37,77347.62,0.0,-0.98423,2e-05,2.24299]
[1777625453575,44.37,77347.62,0.0,-0.98423,2e-05,2.24299]
[1777625453677,44.37,77348.03,0.0,-0.98423,2e-05,2.24379]
[1777625459237,44.37,77347.34,0.0,-0.98424,2e-05,2.24244]
[1777625464279,44.37,77347.27,0.0,-0.98424,2e-05,2.24231]
[1777625464324,44.37,77347.27,0.0,-0.98424,2e-05,2.24231]
[1777625470635,44.37,77346.65,0.0,-0.98425,2e-05,2.2411]
[1777625470828,44.37,77346.65,0.0,-0.98425,2e-05,2.2411]
[1777625470728,44.37,77346.53,0.0,-0.98425,2e-05,2.24087]
[1777625474695,44.37,77346.71,0.0,-0.98425,2e-05,2.24122]
[1777625474824,44.37,77346.71,0.0,-0.98425,2e-05,2.24122]
[1777625480384,44.37,77346.83,0.0,-0.98425,2e-05,2.24145]
[1777625486427,44.37,77346.9,0.0,-0.98424,2e-05,2.24159]
[1777625491462,44.37,77345.88,0.0,-0.98428,2e-05,2.23735]
[1777625494860,44.37,77345.83,0.0,-0.98428,2e-05,2.23726]
[1777625495074,44.37,77345.81,0.0,-0.98428,2e-05,2.23722]
[1777625496174,44.37,77346.01,0.0,-0.98427,2e-05,2.2376]
[1777625496326,44.37,77346.01,0.0,-0.98427,2e-05,2.2376]
[1777625496497,44.37,77347.11,0.0,-0.98426,2e-05,2.23974]
[1777625499809,44.37,77348.04,0.0,-0.98424,2e-05,2.24155]
[1777625505560,44.37,77348.11,0.0,-0.98424,2e-05,2.24168]
[1777625510594,44.37,77348.32,0.0,-0.98424,2e-05,2.24209]
[1777625515630,44.37,77349.19,0.0,-0.98422,2e-05,2.24378]
[1777625517893,44.37,77348.87,0.0,-0.98423,2e-05,2.24316]
[1777625517915,44.37,77348.56,0.0,-0.98423,2e-05,2.24256]
[1777625518082,44.37,77348.56,0.0,-0.98423,2e-05,2.24256]
[1777625523687,44.37,77348.56,0.0,-0.98423,2e-05,2.24256]
[1777625529729,44.37,77349.05,0.0,-0.98423,2e-05,2.24351]
[1777625534764,44.37,77347.54,0.0,-0.98425,2e-05,2.24058]
[1777625539799,44.37,77349.42,0.0,-0.98422,2e-05,2.24423]
[1777625544834,44.37,77348.01,0.0,-0.98424,2e-05,2.24149]
[1777625549871,44.37,77345.78,0.0,-0.98428,2e-05,2.23716]
[1777625554906,44.37,77345.67,0.0,-0.98429,2e-05,2.23469]
[1777625560948,44.37,77345.64,0.0,-0.98429,2e-05,2.23463]
[1777625566990,44.37,77345.22,0.0,-0.9843,2e-05,2.23382]
[1777625572025,44.37,77344.01,0.0,-0.98432,2e-05,2.23147]
[1777625577060,44.37,77344.63,0.0,-0.98431,2e-05,2.23268]
[1777625582095,44.37,77346.92,0.0,-0.98427,2e-05,2.23712]
[1777625587130,44.37,77348.04,0.0,-0.98426,2e-05,2.23929]
[1777625590151,44.37,77345.11,0.0,-0.9843,2e-05,2.23361]
[1777625595186,44.37,77344.97,0.0,-0.98431,2e-05,2.23333]
[1777625600221,44.37,77344.59,0.0,-0.98431,2e-05,2.2326]
[1777625605256,44.37,77344.3,0.0,-0.98432,2e-05,2.23204]
[1777625610298,44.37,77343.72,0.0,-0.98432,2e-05,2.23091]
[1777625616340,44.37,77343.89,0.0,-0.98434,2e-05,2.22899]
[1777625621375,44.37,77344.08,0.0,-0.98433,2e-05,2.22936]
[1777625626410,44.37,77344.22,0.0,-0.98433,2e-05,2.22963]
[1777625631445,44.37,77344.25,0.0,-0.98433,2e-05,2.22969]
[1777625636479,44.37,77344.5,0.0,-0.98433,2e-05,2.23017]
[1777625641517,44.37,77344.29,0.0,-0.98433,2e-05,2.22977]
[1777625646550,44.37,77344.52,0.0,-0.98433,2e-05,2.23021]
[1777625651585,44.37,77343.97,0.0,-0.98434,2e-05,2.22915]
[1777625656619,44.37,77343.93,0.0,-0.98434,2e-05,2.22907]
[1777625661655,44.37,77344.2,0.0,-0.98433,2e-05,2.22959]
[1777625666689,44.37,77343.96,0.0,-0.98434,2e-05,2.22913]
[1777625671725,44.37,77343.07,0.0,-0.98437,2e-05,2.22516]
[1777625676760,44.37,77343.21,0.0,-0.98436,2e-05,2.22543]
[1777625681795,44.37,77345.61,0.0,-0.98433,2e-05,2.23007]
[1777625687836,44.37,77345.96,0.0,-0.98432,2e-05,2.23075]
[1777625692872,44.37,77341.25,0.0,-0.98439,2e-05,2.22164]
[1777625697907,44.37,77340.23,0.0,-0.98441,2e-05,2.21967]
[1777625702943,44.37,77338.75,0.0,-0.98443,2e-05,2.21682]
[1777625707978,44.37,77340.29,0.0,-0.98441,2e-05,2.21979]
[1777625713013,44.37,77341.31,0.0,-0.98439,2e-05,2.22176]
[1777625718048,44.37,77344.07,0.0,-0.98435,2e-05,2.22709]
[1777625723083,44.37,77343.84,0.0,-0.98435,2e-05,2.22665]
[1777625728118,44.37,77344.13,0.0,-0.98435,2e-05,2.22721]
[1777625733154,44.37,77345.02,0.0,-0.98435,2e-05,2.22668]
[1777625738189,44.37,77344.42,0.0,-0.98436,2e-05,2.22552]
[1777625743224,44.37,77344.34,0.0,-0.98436,2e-05,2.22536]
[1777625748259,44.37,77344.22,0.0,-0.98436,2e-05,2.22513]
[1777625753294,44.37,77344.54,0.0,-0.98436,2e-05,2.22575]
[1777625758330,44.37,77343.53,0.0,-0.98437,2e-05,2.2238]
[1777625763365,44.37,77343.26,0.0,-0.98438,2e-05,2.22328]
[1777625768400,44.37,77343.42,0.0,-0.98438,2e-05,2.22358]
[1777625773435,44.37,77343.3,0.0,-0.98438,2e-05,2.22335]
[1777625778469,44.37,77343.24,0.0,-0.98438,2e-05,2.22324]
[1777625783505,44.37,77343.91,0.0,-0.98437,2e-05,2.22453]
[1777625788540,44.37,77346.13,0.0,-0.98433,2e-05,2.22883]
[1777625793576,44.37,77345.07,0.0,-0.98436,2e-05,2.22453]
[1777625798610,44.37,77345.81,0.0,-0.98435,2e-05,2.22596]
[1777625803646,44.37,77347.63,0.0,-0.98432,2e-05,2.22948]
[1777625808681,44.37,77346.69,0.0,-0.98434,2e-05,2.22766]
[1777625813716,44.37,77345.58,0.0,-0.98436,2e-05,2.22551]
[1777625818751,44.37,77343.78,0.0,-0.98438,2e-05,2.22203]
[1777625823786,44.37,77342.41,0.0,-0.98441,2e-05,2.21939]
[1777625829828,44.37,77342.48,0.0,-0.9844,2e-05,2.21952]
[1777625836877,44.37,77342.69,0.0,-0.9844,2e-05,2.21993]
[1777625841912,44.37,77342.83,0.0,-0.9844,2e-05,2.2202]
[1777625846947,44.37,77342.88,0.0,-0.9844,2e-05,2.22029]
[1777625851984,44.37,77343.22,0.0,-0.98441,2e-05,2.2187]
[1777625859033,44.37,77343.57,0.0,-0.9844,2e-05,2.21938]
[1777625864068,44.37,77343.71,0.0,-0.9844,2e-05,2.21965]
[1777625869103,44.37,77344.15,0.0,-0.98439,2e-05,2.2205]
[1777625874138,44.37,77344.24,0.0,-0.98439,2e-05,2.22067]
[1777625879173,44.37,77344.2,0.0,-0.98439,2e-05,2.2206]
[1777625885215,44.37,77344.21,0.0,-0.98439,2e-05,2.22062]
[1777625890249,44.37,77345.94,0.0,-0.98437,2e-05,2.22396]
[1777625897299,44.37,77346.84,0.0,-0.98435,2e-05,2.2257]
[1777625902334,44.37,77346.13,0.0,-0.98436,2e-05,2.22433]
[1777625905355,44.37,77357.89,0.0,-0.98418,2e-05,2.24715]
[1777625906362,44.37,77363.26,0.0,-0.98409,2e-05,2.25764]
[1777625908375,44.37,77365.14,0.0,-0.98406,2e-05,2.26132]
[1777625913411,44.37,77365.09,0.0,-0.98408,2e-05,2.25895]
[1777625918445,44.37,77365.05,0.0,-0.98408,2e-05,2.25887]
[1777625923481,44.37,77367.59,0.0,-0.98404,2e-05,2.26384]
[1777625928516,44.37,77360.31,0.0,-0.98416,2e-05,2.24961]
[1777625929523,44.37,77357.43,0.0,-0.9842,2e-05,2.244]
[1777625934558,44.37,77357.69,0.0,-0.9842,2e-05,2.2445]
[1777625939594,44.37,77355.98,0.0,-0.98422,2e-05,2.24117]
[1777625942616,44.37,77359.89,0.0,-0.98416,2e-05,2.24879]
[1777625947652,44.37,77361.4,0.0,-0.98414,2e-05,2.25174]
[1777625952688,44.37,77358.75,0.0,-0.98418,2e-05,2.24657]
[1777625957723,44.37,77358.49,0.0,-0.98418,2e-05,2.24606]
[1777625964772,44.37,77359.27,0.0,-0.98417,2e-05,2.24758]
[1777625969806,44.37,77359.27,0.0,-0.98417,2e-05,2.24758]
[1777625974842,44.37,77358.33,0.0,-0.9842,2e-05,2.24348]
[1777625979878,44.37,77357.42,0.0,-0.98422,2e-05,2.24171]
[1777625984916,44.37,77357.85,0.0,-0.98421,2e-05,2.24255]
[1777625990959,44.37,77359.79,0.0,-0.98418,2e-05,2.24633]
[1777625997000,44.37,77357.42,0.0,-0.98422,2e-05,2.24171]
[1777626001032,44.37,77361.19,0.0,-0.98416,2e-05,2.24906]
[1777626005788,44.37,77360.71,0.0,-0.98416,2e-05,2.24812]
[1777626011102,44.37,77366.19,0.0,-0.98408,2e-05,2.25883]
[1777626011595,44.37,77366.19,0.0,-0.98408,2e-05,2.25883]
[1777626017144,44.37,77368.12,0.0,-0.98405,2e-05,2.26261]
[1777626021583,44.37,77366.3,0.0,-0.98408,2e-05,2.25904]
[1777626028222,44.37,77365.65,0.0,-0.98409,2e-05,2.25777]
[1777626030795,44.37,77365.5,0.0,-0.98409,2e-05,2.25748]
[1777626030829,44.37,77365.5,0.0,-0.98409,2e-05,2.25748]
[1777626031248,44.37,77365.5,0.0,-0.98409,2e-05,2.25748]
[1777626031327,44.37,77365.5,0.0,-0.98409,2e-05,2.25748]
[1777626031350,44.37,77366.39,0.0,-0.98409,2e-05,2.25695]
[1777626037287,44.37,77365.78,0.0,-0.9841,2e-05,2.25575]
[1777626042322,44.37,77365.66,0.0,-0.9841,2e-05,2.25552]
[1777626043322,44.37,77365.66,0.0,-0.9841,2e-05,2.25552]
[1777626043505,44.37,77365.66,0.0,-0.9841,2e-05,2.25552]
[1777626043329,44.37,77364.78,0.0,-0.98412,2e-05,2.2538]
[1777626043583,44.37,77364.78,0.0,-0.98412,2e-05,2.2538]
[1777626049370,44.37,77364.31,0.0,-0.98412,2e-05,2.25288]
[1777626055412,44.37,77366.37,0.0,-0.98409,2e-05,2.25691]
[1777626056811,44.37,77366.29,0.0,-0.98409,2e-05,2.25675]
[1777626056828,44.37,77366.29,0.0,-0.98409,2e-05,2.25675]
[1777626057010,44.37,77366.29,0.0,-0.98409,2e-05,2.25675]
[1777626057079,44.37,77366.29,0.0,-0.98409,2e-05,2.25675]
[1777626057426,44.37,77366.39,0.0,-0.98409,2e-05,2.25695]
[1777626062463,44.37,77366.51,0.0,-0.98409,2e-05,2.25718]
[1777626065366,44.37,77366.28,0.0,-0.98409,2e-05,2.25673]
[1777626065484,44.37,77366.85,0.0,-0.98408,2e-05,2.25785]
[1777626065541,44.37,77366.85,0.0,-0.98408,2e-05,2.25785]
[1777626065578,44.37,77366.85,0.0,-0.98408,2e-05,2.25785]
[1777626071526,44.37,77368.05,0.0,-0.98406,2e-05,2.26019]
[1777626072256,44.37,77368.05,0.0,-0.98406,2e-05,2.26019]
[1777626072328,44.37,77368.05,0.0,-0.98406,2e-05,2.26019]
[1777626072533,44.37,77367.84,0.0,-0.98407,2e-05,2.25978]
[1777626072604,44.37,77367.84,0.0,-0.98407,2e-05,2.25978]
[1777626072831,44.37,77367.84,0.0,-0.98407,2e-05,2.25978]
[1777626077567,44.37,77364.99,0.0,-0.98411,2e-05,2.25421]
[1777626079001,44.37,77364.99,0.0,-0.98411,2e-05,2.25421]
[1777626079075,44.37,77364.99,0.0,-0.98411,2e-05,2.25421]
[1777626079309,44.37,77364.99,0.0,-0.98411,2e-05,2.25421]
[1777626079331,44.37,77364.99,0.0,-0.98411,2e-05,2.25421]
[1777626079410,44.37,77364.79,0.0,-0.98412,2e-05,2.25382]
[1777626084617,44.37,77363.48,0.0,-0.98414,2e-05,2.25126]
[1777626089179,44.37,77364.01,0.0,-0.98413,2e-05,2.25229]
[1777626089325,44.37,77364.01,0.0,-0.98413,2e-05,2.25229]
[1777626089450,44.37,77364.01,0.0,-0.98413,2e-05,2.25229]
[1777626089552,44.37,77363.45,0.0,-0.98414,2e-05,2.2512]
[1777626089586,44.37,77363.45,0.0,-0.98414,2e-05,2.2512]
[1777626095694,44.37,77364.67,0.0,-0.98413,2e-05,2.25131]
[1777626098792,44.37,77365.27,0.0,-0.98412,2e-05,2.25248]
[1777626098829,44.37,77365.27,0.0,-0.98412,2e-05,2.25248]
[1777626098978,44.37,77365.27,0.0,-0.98412,2e-05,2.25248]
[1777626099081,44.37,77365.27,0.0,-0.98412,2e-05,2.25248]
[1777626099182,44.37,77365.15,0.0,-0.98413,2e-05,2.25225]
[1777626105764,44.37,77367.43,0.0,-0.98409,2e-05,2.25671]
[1777626106771,44.37,77370.61,0.0,-0.98404,2e-05,2.26293]
[1777626107778,44.37,77375.77,0.0,-0.98396,2e-05,2.27307]
[1777626108962,44.37,77375.77,0.0,-0.98396,2e-05,2.27307]
[1777626109077,44.37,77375.77,0.0,-0.98396,2e-05,2.27307]
[1777626109337,44.37,77375.77,0.0,-0.98396,2e-05,2.27307]
[1777626109438,44.37,77376.18,0.0,-0.98395,2e-05,2.27387]
[1777626112814,44.37,77372.02,0.0,-0.98402,2e-05,2.2657]
[1777626113821,44.37,77361.04,0.0,-0.98419,2e-05,2.24423]
[1777626114827,44.37,77353.08,0.0,-0.98432,2e-05,2.22877]
[1777626116496,44.37,77353.08,0.0,-0.98432,2e-05,2.22877]
[1777626116576,44.37,77353.08,0.0,-0.98432,2e-05,2.22877]
[1777626116576,44.37,77348.23,0.0,-0.98439,2e-05,2.21939]
[1777626117158,44.37,77348.23,0.0,-0.98439,2e-05,2.21939]
[1777626117326,44.37,77348.23,0.0,-0.98439,2e-05,2.21939]
[1777626118856,44.37,77344.2,0.0,-0.98445,2e-05,2.21162]
[1777626122694,44.37,77344.2,0.0,-0.98445,2e-05,2.21162]
[1777626122827,44.37,77344.2,0.0,-0.98445,2e-05,2.21162]
[1777626127022,44.37,77343.53,0.0,-0.98446,2e-05,2.21033]
[1777626127076,44.37,77343.53,0.0,-0.98446,2e-05,2.21033]
[1777626127175,44.37,77343.54,0.0,-0.98446,2e-05,2.21034]
[1777626127639,44.37,77343.54,0.0,-0.98446,2e-05,2.21034]
[1777626127827,44.37,77343.54,0.0,-0.98446,2e-05,2.21034]
[1777626133379,44.37,77344.67,0.0,-0.98445,2e-05,2.21252]
[1777626133574,44.37,77344.67,0.0,-0.98445,2e-05,2.21252]
[1777626133606,44.37,77344.01,0.0,-0.98446,2e-05,2.21125]
[1777626133834,44.37,77344.01,0.0,-0.98446,2e-05,2.21125]
[1777626134080,44.37,77344.01,0.0,-0.98446,2e-05,2.21125]
[1777626140407,44.37,77345.13,0.0,-0.98444,2e-05,2.21341]
[1777626140578,44.37,77345.13,0.0,-0.98444,2e-05,2.21341]
[1777626140508,44.37,77345.1,0.0,-0.98444,2e-05,2.21335]
[1777626140784,44.37,77345.1,0.0,-0.98444,2e-05,2.21335]
[1777626140826,44.37,77345.1,0.0,-0.98444,2e-05,2.21335]
[1777626146078,44.37,77345.47,0.0,-0.98443,2e-05,2.21406]
[1777626147247,44.37,77345.47,0.0,-0.98443,2e-05,2.21406]
[1777626147325,44.37,77345.47,0.0,-0.98443,2e-05,2.21406]
[1777626147396,44.37,77345.11,0.0,-0.98444,2e-05,2.21337]
[1777626147973,44.37,77345.11,0.0,-0.98444,2e-05,2.21337]
[1777626148075,44.37,77345.11,0.0,-0.98444,2e-05,2.21337]
[1777626152526,44.37,77344.79,0.0,-0.98446,2e-05,2.21051]
[1777626152577,44.37,77344.79,0.0,-0.98446,2e-05,2.21051]
[1777626152531,44.37,77342.41,0.0,-0.9845,2e-05,2.20593]
[1777626152663,44.37,77342.41,0.0,-0.9845,2e-05,2.20593]
[1777626152827,44.37,77342.41,0.0,-0.9845,2e-05,2.20593]
[1777626156478,44.37,77339.99,0.0,-0.98453,2e-05,2.20128]
[1777626156579,44.37,77339.99,0.0,-0.98453,2e-05,2.20128]
[1777626156579,44.37,77341.26,0.0,-0.98451,2e-05,2.20372]
[1777626156761,44.37,77341.26,0.0,-0.98451,2e-05,2.20372]
[1777626156826,44.37,77341.26,0.0,-0.98451,2e-05,2.20372]
[1777626162190,44.37,77341.21,0.0,-0.98452,2e-05,2.20362]
[1777626167224,44.37,77340.62,0.0,-0.98452,2e-05,2.20249]
[1777626167711,44.37,77340.62,0.0,-0.98452,2e-05,2.20249]
[1777626167825,44.37,77340.62,0.0,-0.98452,2e-05,2.20249]
[1777626168542,44.37,77340.62,0.0,-0.98452,2e-05,2.20249]
[1777626168587,44.37,77340.62,0.0,-0.98452,2e-05,2.20249]
[1777626168643,44.37,77340.59,0.0,-0.98453,2e-05,2.20243]
[1777626173584,44.37,77339.17,0.0,-0.98455,2e-05,2.19971]
[1777626173827,44.37,77338.92,0.0,-0.98455,2e-05,2.19923]
[1777626174273,44.37,77339.46,0.0,-0.98454,2e-05,2.20026]
[1777626174706,44.37,77339.46,0.0,-0.98454,2e-05,2.20026]
[1777626174829,44.37,77339.46,0.0,-0.98454,2e-05,2.20026]
[1777626180316,44.37,77339.06,0.0,-0.98455,2e-05,2.1995]
[1777626181717,44.37,77339.57,0.0,-0.98454,2e-05,2.20047]
[1777626181832,44.37,77339.57,0.0,-0.98454,2e-05,2.20047]
[1777626182412,44.37,77339.57,0.0,-0.98454,2e-05,2.20047]
[1777626182576,44.37,77339.57,0.0,-0.98454,2e-05,2.20047]
[1777626182623,44.37,77339.2,0.0,-0.98455,2e-05,2.19976]
[1777626185574,44.37,77339.2,0.0,-0.98455,2e-05,2.19976]
[1777626186358,44.37,77329.75,0.0,-0.98469,2e-05,2.1817]
[1777626187364,44.37,77317.26,0.0,-0.98488,2e-05,2.15799]
[1777626188372,44.37,77317.66,0.0,-0.98488,2e-05,2.15875]
[1777626189596,44.37,77317.66,0.0,-0.98488,2e-05,2.15875]
[1777626190354,44.37,77315.3,0.0,-0.98491,2e-05,2.15429]
[1777626190386,44.37,77315.15,0.0,-0.98491,2e-05,2.15401]
[1777626191118,44.37,77315.15,0.0,-0.98491,2e-05,2.15401]
[1777626191329,44.37,77315.15,0.0,-0.98491,2e-05,2.15401]
[1777626195609,44.37,77313.94,0.0,-0.98493,2e-05,2.15173]
[1777626195826,44.37,77313.45,0.0,-0.98494,2e-05,2.1508]
[1777626197435,44.37,77301.75,0.0,-0.98512,1e-05,2.12884]
[1777626198442,44.37,77299.28,0.0,-0.98515,1e-05,2.12422]
[1777626200495,44.37,77300.06,0.0,-0.98514,1e-05,2.12568]
[1777626200575,44.37,77300.06,0.0,-0.98514,1e-05,2.12568]
[1777626200584,44.37,77299.72,0.0,-0.98515,1e-05,2.12504]
[1777626201715,44.37,77300.07,0.0,-0.98514,1e-05,2.1257]
[1777626201826,44.37,77300.07,0.0,-0.98514,1e-05,2.1257]
[1777626207505,44.37,77299.09,0.0,-0.98516,1e-05,2.12387]
[1777626208895,44.37,77299.1,0.0,-0.98516,1e-05,2.12389]
[1777626209076,44.37,77299.1,0.0,-0.98516,1e-05,2.12389]
[1777626209519,44.37,77297.15,0.0,-0.98519,1e-05,2.12025]
[1777626209848,44.37,77297.15,0.0,-0.98519,1e-05,2.12025]
[1777626210079,44.37,77297.15,0.0,-0.98519,1e-05,2.12025]
[1777626214393,44.37,77295.74,0.0,-0.98522,1e-05,2.11544]
[1777626214579,44.37,77295.74,0.0,-0.98522,1e-05,2.11544]
[1777626214636,44.37,77295.0,0.0,-0.98523,1e-05,2.11406]
[1777626216485,44.37,77294.18,0.0,-0.98524,1e-05,2.11254]
[1777626216576,44.37,77294.18,0.0,-0.98524,1e-05,2.11254]
[1777626221602,44.37,77295.25,0.0,-0.98523,1e-05,2.11453]
[1777626226638,44.37,77297.15,0.0,-0.9852,1e-05,2.11807]
[1777626228969,44.37,77297.2,0.0,-0.9852,1e-05,2.11816]
[1777626229079,44.37,77297.2,0.0,-0.9852,1e-05,2.11816]
[1777626229590,44.37,77297.2,0.0,-0.9852,1e-05,2.11816]
[1777626229659,44.37,77297.32,0.0,-0.9852,1e-05,2.11838]
[1777626229827,44.37,77297.32,0.0,-0.9852,1e-05,2.11838]
[1777626233687,44.37,77287.03,0.0,-0.98535,1e-05,2.09928]
[1777626234694,44.37,77286.07,0.0,-0.98536,1e-05,2.09751]
[1777626235193,44.37,77286.07,0.0,-0.98536,1e-05,2.09751]
[1777626235324,44.37,77286.07,0.0,-0.98536,1e-05,2.09751]
[1777626235701,44.37,77285.77,0.0,-0.98537,1e-05,2.09695]
[1777626236453,44.37,77285.77,0.0,-0.98537,1e-05,2.09695]
[1777626236575,44.37,77285.77,0.0,-0.98537,1e-05,2.09695]
[1777626239729,44.37,77276.82,0.0,-0.9855,1e-05,2.08046]
[1777626240735,44.37,77274.18,0.0,-0.98554,1e-05,2.07562]
[1777626244104,44.37,77275.12,0.0,-0.98553,1e-05,2.07734]
[1777626244324,44.37,77275.12,0.0,-0.98553,1e-05,2.07734]
[1777626244426,44.37,77276.38,0.0,-0.98551,1e-05,2.07965]
[1777626245222,44.37,77276.38,0.0,-0.98551,1e-05,2.07965]
[1777626245325,44.37,77276.38,0.0,-0.98551,1e-05,2.07965]
[1777626248792,44.37,77279.31,0.0,-0.98546,1e-05,2.08504]
[1777626250248,44.37,77279.31,0.0,-0.98546,1e-05,2.08504]
[1777626250325,44.37,77279.31,0.0,-0.98546,1e-05,2.08504]
[1777626250349,44.37,77278.56,0.0,-0.98548,1e-05,2.08366]
[1777626251486,44.37,77278.56,0.0,-0.98548,1e-05,2.08366]
[1777626251576,44.37,77278.56,0.0,-0.98548,1e-05,2.08366]
[1777626256848,44.37,77278.51,0.0,-0.98548,1e-05,2.08357]
[1777626262890,44.37,77277.88,0.0,-0.98549,1e-05,2.08241]
[1777626263882,44.37,77277.88,0.0,-0.98549,1e-05,2.08241]
[1777626264077,44.37,77277.88,0.0,-0.98549,1e-05,2.08241]
[1777626264528,44.37,77277.88,0.0,-0.98549,1e-05,2.08241]
[1777626264575,44.37,77277.88,0.0,-0.98549,1e-05,2.08241]
[1777626264676,44.37,77277.6,0.0,-0.98549,1e-05,2.08189]
[1777626268931,44.37,77280.02,0.0,-0.98545,1e-05,2.08635]
[1777626269939,44.37,77285.09,0.0,-0.98538,1e-05,2.09569]
[1777626270954,44.37,77285.09,0.0,-0.98538,1e-05,2.09569]
[1777626271082,44.37,77285.09,0.0,-0.98538,1e-05,2.09569]
[1777626271177,44.37,77285.98,0.0,-0.98538,1e-05,2.09517]
[1777626272597,44.37,77285.98,0.0,-0.98538,1e-05,2.09517]
[1777626272825,44.37,77287.66,0.0,-0.98536,1e-05,2.09828]
[1777626272959,44.37,77291.27,0.0,-0.9853,1e-05,2.10496]
[1777626277995,44.37,77292.19,0.0,-0.98529,1e-05,2.10667]
[1777626279068,44.37,77292.19,0.0,-0.98529,1e-05,2.10667]
[1777626279075,44.37,77292.19,0.0,-0.98529,1e-05,2.10667]
[1777626279167,44.37,77291.4,0.0,-0.9853,1e-05,2.1052]
[1777626280632,44.37,77291.4,0.0,-0.9853,1e-05,2.1052]
[1777626280825,44.37,77290.26,0.0,-0.98532,1e-05,2.10309]
[1777626283032,44.37,77298.48,0.0,-0.98519,1e-05,2.11836]
[1777626284133,44.37,77298.48,0.0,-0.98519,1e-05,2.11836]
[1777626284325,44.37,77298.48,0.0,-0.98519,1e-05,2.11836]
[1777626284342,44.37,77301.91,0.0,-0.98514,1e-05,2.12476]
[1777626285449,44.37,77301.91,0.0,-0.98514,1e-05,2.12476]
[1777626285575,44.37,77301.91,0.0,-0.98514,1e-05,2.12476]
[1777626291089,44.37,77302.49,0.0,-0.98513,1e-05,2.12584]
[1777626296124,44.37,77303.13,0.0,-0.98513,1e-05,2.12704]
[1777626297262,44.37,77303.13,0.0,-0.98513,1e-05,2.12704]
[1777626297324,44.37,77303.13,0.0,-0.98513,1e-05,2.12704]
[1777626297425,44.37,77302.82,0.0,-0.98513,1e-05,2.12646]
[1777626298749,44.37,77302.82,0.0,-0.98513,1e-05,2.12646]
[1777626298825,44.37,77301.44,0.0,-0.98515,1e-05,2.12388]
[1777626304183,44.37,77300.54,0.0,-0.98516,1e-05,2.1222]
[1777626305195,44.37,77300.54,0.0,-0.98516,1e-05,2.1222]
[1777626305327,44.37,77300.54,0.0,-0.98516,1e-05,2.1222]
[1777626305345,44.37,77300.17,0.0,-0.98517,1e-05,2.12151]
[1777626306278,44.37,77300.17,0.0,-0.98517,1e-05,2.12151]
[1777626306326,44.37,77300.17,0.0,-0.98517,1e-05,2.12151]
[1777626316270,44.37,77299.68,0.0,-0.98518,1e-05,2.1206]
[1777626319521,44.37,77299.68,0.0,-0.98518,1e-05,2.1206]
[1777626319580,44.37,77299.68,0.0,-0.98518,1e-05,2.1206]
[1777626319638,44.37,77299.68,0.0,-0.98518,1e-05,2.1206]
[1777626319739,44.37,77299.68,0.0,-0.98518,1e-05,2.1206]
[1777626319827,44.37,77299.68,0.0,-0.98518,1e-05,2.1206]
[1777626326341,44.37,77301.87,0.0,-0.98514,1e-05,2.12468]
[1777626333390,44.37,77299.88,0.0,-0.98519,1e-05,2.11879]
[1777626334397,44.37,77303.41,0.0,-0.98514,1e-05,2.12537]
[1777626334998,44.37,77303.41,0.0,-0.98514,1e-05,2.12537]
[1777626335075,44.37,77303.41,0.0,-0.98514,1e-05,2.12537]
[1777626335404,44.37,77306.51,0.0,-0.98509,2e-05,2.13117]
[1777626336258,44.37,77306.51,0.0,-0.98509,2e-05,2.13117]
[1777626336331,44.37,77306.51,0.0,-0.98509,2e-05,2.13117]
[1777626341446,44.37,77305.84,0.0,-0.9851,2e-05,2.12992]
[1777626343460,44.37,77308.62,0.0,-0.98506,2e-05,2.13512]
[1777626344467,44.37,77311.56,0.0,-0.98501,2e-05,2.14064]
[1777626345474,44.37,77314.04,0.0,-0.98498,2e-05,2.1453]
[1777626346518,44.37,77314.04,0.0,-0.98498,2e-05,2.1453]
[1777626346574,44.37,77314.04,0.0,-0.98498,2e-05,2.1453]
[1777626346619,44.37,77316.83,0.0,-0.98493,2e-05,2.15056]
[1777626348429,44.37,77317.92,0.0,-0.98492,2e-05,2.15262]
[1777626348577,44.37,77317.92,0.0,-0.98492,2e-05,2.15262]
[1777626351516,44.37,77320.99,0.0,-0.98487,2e-05,2.15841]
[1777626353438,44.37,77321.26,0.0,-0.98487,2e-05,2.15892]
[1777626353577,44.37,77321.26,0.0,-0.98487,2e-05,2.15892]
[1777626355674,44.37,77321.14,0.0,-0.98487,2e-05,2.1587]
[1777626355826,44.37,77321.14,0.0,-0.98487,2e-05,2.1587]
[1777626355775,44.37,77322.18,0.0,-0.98485,2e-05,2.16066]
[1777626356550,44.37,77322.21,0.0,-0.98485,2e-05,2.16072]
[1777626360449,44.37,77324.03,0.0,-0.98482,2e-05,2.16417]
[1777626360580,44.37,77324.03,0.0,-0.98482,2e-05,2.16417]
[1777626366622,44.37,77324.58,0.0,-0.98482,2e-05,2.16521]
[1777626367629,44.37,77322.49,0.0,-0.98485,2e-05,2.16125]
[1777626368421,44.37,77322.49,0.0,-0.98485,2e-05,2.16125]
[1777626368575,44.37,77322.49,0.0,-0.98485,2e-05,2.16125]
[1777626368635,44.37,77321.09,0.0,-0.98487,2e-05,2.1586]
[1777626370065,44.37,77320.52,0.0,-0.98488,2e-05,2.15753]
[1777626370076,44.37,77320.52,0.0,-0.98488,2e-05,2.15753]
[1777626375685,44.37,77320.22,0.0,-0.98488,2e-05,2.15696]
[1777626380720,44.37,77321.1,0.0,-0.98487,2e-05,2.15862]
[1777626381493,44.37,77321.1,0.0,-0.98487,2e-05,2.15862]
[1777626381575,44.37,77321.1,0.0,-0.98487,2e-05,2.15862]
[1777626381727,44.37,77320.92,0.0,-0.98487,2e-05,2.15828]
[1777626383043,44.37,77320.6,0.0,-0.98488,2e-05,2.15768]
[1777626383076,44.37,77320.6,0.0,-0.98488,2e-05,2.15768]
[1777626387140,44.37,77319.4,0.0,-0.98489,2e-05,2.15541]
[1777626387329,44.37,77319.4,0.0,-0.98489,2e-05,2.15541]
[1777626387764,44.37,77319.4,0.0,-0.98489,2e-05,2.15541]
[1777626387825,44.37,77319.4,0.0,-0.98489,2e-05,2.15541]
[1777626387866,44.37,77319.7,0.0,-0.98489,2e-05,2.15598]
[1777626392457,44.37,77320.18,0.0,-0.9849,2e-05,2.15467]
[1777626392577,44.37,77320.18,0.0,-0.9849,2e-05,2.15467]
[1777626396846,44.37,77321.1,0.0,-0.98488,2e-05,2.15641]
[1777626396865,44.37,77321.24,0.0,-0.98488,2e-05,2.15668]
[1777626397078,44.37,77321.24,0.0,-0.98488,2e-05,2.15668]
[1777626397838,44.37,77321.46,0.0,-0.98488,2e-05,2.15709]
[1777626400448,44.37,77320.78,0.0,-0.98489,2e-05,2.15581]
[1777626400575,44.37,77320.78,0.0,-0.98489,2e-05,2.15581]
[1777626405895,44.37,77320.67,0.0,-0.98489,2e-05,2.1556]
[1777626406902,44.37,77318.7,0.0,-0.98492,2e-05,2.15188]
[1777626408429,44.37,77318.7,0.0,-0.98492,2e-05,2.15188]
[1777626408575,44.37,77318.7,0.0,-0.98492,2e-05,2.15188]
[1777626413827,44.37,77318.34,0.0,-0.98493,2e-05,2.1512]
[1777626415426,44.37,77318.32,0.0,-0.98493,2e-05,2.15116]
[1777626415575,44.37,77318.32,0.0,-0.98493,2e-05,2.15116]
[1777626416076,44.37,77318.3,0.0,-0.98493,2e-05,2.15113]
[1777626416177,44.37,77318.44,0.0,-0.98492,2e-05,2.15139]
[1777626420696,44.37,77318.62,0.0,-0.98492,2e-05,2.15173]
[1777626420828,44.37,77318.62,0.0,-0.98492,2e-05,2.15173]
[1777626426035,44.37,77320.71,0.0,-0.98489,2e-05,2.15567]
[1777626427323,44.37,77320.71,0.0,-0.98489,2e-05,2.15567]
[1777626427575,44.37,77320.71,0.0,-0.98489,2e-05,2.15567]
[1777626429056,44.37,77325.84,0.0,-0.98481,2e-05,2.16538]
[1777626430616,44.37,77325.84,0.0,-0.98481,2e-05,2.16538]
[1777626430825,44.37,77325.84,0.0,-0.98481,2e-05,2.16538]
[1777626430717,44.37,77326.64,0.0,-0.9848,2e-05,2.1669]
[1777626436105,44.37,77326.49,0.0,-0.9848,2e-05,2.16661]
[1777626437112,44.37,77320.64,0.0,-0.98489,2e-05,2.15554]
[1777626438083,44.37,77320.64,0.0,-0.98489,2e-05,2.15554]
[1777626438326,44.37,77320.64,0.0,-0.98489,2e-05,2.15554]
[1777626443653,44.37,77317.74,0.0,-0.98493,2e-05,2.15007]
[1777626443826,44.37,77317.74,0.0,-0.98493,2e-05,2.15007]
[1777626443908,44.37,77317.71,0.0,-0.98494,2e-05,2.15001]
[1777626445738,44.37,77317.55,0.0,-0.98494,2e-05,2.14971]
[1777626447182,44.37,77312.29,0.0,-0.98502,2e-05,2.13981]
[1777626449527,44.37,77311.09,0.0,-0.98504,2e-05,2.13756]
[1777626456245,44.37,77310.7,0.0,-0.98506,2e-05,2.13463]
[1777626461282,44.37,77310.59,0.0,-0.98506,2e-05,2.13443]
[1777626464045,44.37,77312.79,0.0,-0.98502,2e-05,2.13855]
[1777626464075,44.37,77312.79,0.0,-0.98502,2e-05,2.13855]
[1777626468191,44.37,77310.88,0.0,-0.98505,2e-05,2.13497]
[1777626468324,44.37,77310.88,0.0,-0.98505,2e-05,2.13497]
[1777626468331,44.37,77310.63,0.0,-0.98506,2e-05,2.1345]
[1777626473627,44.37,77309.8,0.0,-0.98507,2e-05,2.13294]
[1777626473824,44.37,77309.8,0.0,-0.98507,2e-05,2.13294]
[1777626477671,44.37,77307.62,0.0,-0.9851,2e-05,2.12886]
[1777626477826,44.37,77307.62,0.0,-0.9851,2e-05,2.12886]
[1777626477846,44.37,77304.1,0.0,-0.98516,1e-05,2.12228]
[1777626481049,44.37,77303.45,0.0,-0.98516,1e-05,2.12107]
[1777626481074,44.37,77303.45,0.0,-0.98516,1e-05,2.12107]
[1777626481423,44.37,77303.44,0.0,-0.98516,1e-05,2.12105]
[1777626486457,44.37,77303.27,0.0,-0.98517,1e-05,2.12074]
[1777626488471,44.37,77306.62,0.0,-0.98512,1e-05,2.12699]
[1777626490623,44.37,77307.6,0.0,-0.9851,2e-05,2.12883]
[1777626490827,44.37,77307.6,0.0,-0.9851,2e-05,2.12883]
[1777626496529,44.37,77313.37,0.0,-0.98502,2e-05,2.13964]
[1777626497615,44.37,77313.37,0.0,-0.98502,2e-05,2.13964]
[1777626497826,44.37,77313.37,0.0,-0.98502,2e-05,2.13964]
[1777626501446,44.37,77317.06,0.0,-0.98496,2e-05,2.14658]
[1777626501575,44.37,77317.06,0.0,-0.98496,2e-05,2.14658]
[1777626501676,44.37,77316.56,0.0,-0.98497,2e-05,2.14564]
[1777626505594,44.37,77312.73,0.0,-0.98503,2e-05,2.13844]
[1777626506502,44.37,77312.73,0.0,-0.98503,2e-05,2.13844]
[1777626506574,44.37,77312.73,0.0,-0.98503,2e-05,2.13844]
[1777626506601,44.37,77308.61,0.0,-0.98509,2e-05,2.13072]
[1777626511636,44.37,77307.67,0.0,-0.98512,1e-05,2.12676]
[1777626516671,44.37,77308.0,0.0,-0.98511,1e-05,2.12738]
[1777626517573,44.37,77308.0,0.0,-0.98511,1e-05,2.12738]
[1777626517825,44.37,77308.0,0.0,-0.98511,1e-05,2.12738]
[1777626517926,44.37,77307.94,0.0,-0.98511,1e-05,2.12727]
[1777626520494,44.37,77310.34,0.0,-0.98508,2e-05,2.13176]
[1777626520575,44.37,77310.34,0.0,-0.98508,2e-05,2.13176]
[1777626525734,44.37,77307.43,0.0,-0.98512,1e-05,2.12632]
[1777626526094,44.37,77307.43,0.0,-0.98512,1e-05,2.12632]
[1777626526323,44.37,77307.43,0.0,-0.98512,1e-05,2.12632]
[1777626526740,44.37,77307.38,0.0,-0.98512,1e-05,2.12622]
[1777626527126,44.37,77307.38,0.0,-0.98512,1e-05,2.12622]
[1777626527329,44.37,77307.38,0.0,-0.98512,1e-05,2.12622]
[1777626532371,44.37,77308.43,0.0,-0.9851,2e-05,2.12819]
[1777626532575,44.37,77308.43,0.0,-0.9851,2e-05,2.12819]
[1777626533638,44.37,77309.65,0.0,-0.98509,2e-05,2.13047]
[1777626533824,44.37,77309.65,0.0,-0.98509,2e-05,2.13047]
[1777626533876,44.37,77312.33,0.0,-0.98505,2e-05,2.13549]
[1777626539833,44.37,77310.23,0.0,-0.98508,2e-05,2.13156]
[1777626542250,44.37,77309.15,0.0,-0.98509,2e-05,2.12953]
[1777626542324,44.37,77309.15,0.0,-0.98509,2e-05,2.12953]
[1777626542854,44.37,77305.85,0.0,-0.98514,1e-05,2.12336]
[1777626546388,44.37,77305.43,0.0,-0.98515,1e-05,2.12258]
[1777626546574,44.37,77305.43,0.0,-0.98515,1e-05,2.12258]
[1777626546875,44.37,77305.43,0.0,-0.98515,1e-05,2.12258]
[1777626546882,44.37,77305.4,0.0,-0.98515,1e-05,2.12252]
[1777626547076,44.37,77305.4,0.0,-0.98515,1e-05,2.12252]
[1777626553931,44.37,77305.4,0.0,-0.98515,1e-05,2.12252]
[1777626556167,44.37,77305.67,0.0,-0.98515,1e-05,2.12303]
[1777626561987,44.37,77305.23,0.0,-0.98515,1e-05,2.12221]
[1777626562822,44.37,77305.23,0.0,-0.98515,1e-05,2.12221]
[1777626562994,44.37,77306.61,0.0,-0.98513,1e-05,2.12478]
[1777626563076,44.37,77306.61,0.0,-0.98513,1e-05,2.12478]
[1777626569037,44.37,77309.8,0.0,-0.98508,2e-05,2.13075]
[1777626571916,44.37,77311.36,0.0,-0.98508,2e-05,2.13148]
[1777626572057,44.37,77316.36,0.0,-0.985,2e-05,2.14086]
[1777626572075,44.37,77316.36,0.0,-0.985,2e-05,2.14086]
[1777626575576,44.37,77318.01,0.0,-0.98498,2e-05,2.14396]
[1777626576219,44.37,77318.49,0.0,-0.98497,2e-05,2.14487]
[1777626576325,44.37,77318.49,0.0,-0.98497,2e-05,2.14487]
[1777626576426,44.37,77318.8,0.0,-0.98496,2e-05,2.14545]
[1777626578102,44.37,77331.59,0.0,-0.98477,2e-05,2.16964]
[1777626579109,44.37,77334.97,0.0,-0.98472,2e-05,2.17606]
[1777626582292,44.37,77336.77,0.0,-0.98469,2e-05,2.17949]
[1777626582325,44.37,77336.77,0.0,-0.98469,2e-05,2.17949]
[1777626588172,44.37,77335.41,0.0,-0.98471,2e-05,2.1769]
[1777626591193,44.37,77330.53,0.0,-0.98479,2e-05,2.16762]
[1777626592425,44.37,77327.21,0.0,-0.98484,2e-05,2.16133]
[1777626595575,44.37,77326.77,0.0,-0.98484,2e-05,2.1605]
[1777626598598,44.37,77325.66,0.0,-0.98486,2e-05,2.1584]
[1777626598825,44.37,77325.66,0.0,-0.98486,2e-05,2.1584]
[1777626598831,44.37,77325.79,0.0,-0.98486,2e-05,2.15864]
[1777626604284,44.37,77328.41,0.0,-0.98482,2e-05,2.1636]
[1777626607096,44.37,77328.7,0.0,-0.98481,2e-05,2.16415]
[1777626607326,44.37,77328.73,0.0,-0.98481,2e-05,2.16421]
[1777626612343,44.37,77329.97,0.0,-0.98479,2e-05,2.16656]
[1777626616784,44.37,77329.19,0.0,-0.98481,2e-05,2.16508]
[1777626616834,44.37,77329.19,0.0,-0.98481,2e-05,2.16508]
[1777626616880,44.37,77329.41,0.0,-0.9848,2e-05,2.1655]
[1777626623420,44.37,77329.49,0.0,-0.9848,2e-05,2.16565]
[1777626628455,44.37,77329.1,0.0,-0.98481,2e-05,2.16491]
[1777626632919,44.37,77329.69,0.0,-0.98481,2e-05,2.16381]
[1777626633078,44.37,77329.69,0.0,-0.98481,2e-05,2.16381]
[1777626633016,44.37,77329.54,0.0,-0.98482,2e-05,2.16353]
[1777626637518,44.37,77324.72,0.0,-0.98489,2e-05,2.15441]
[1777626639165,44.37,77324.59,0.0,-0.98489,2e-05,2.15416]
[1777626639240,44.37,77324.59,0.0,-0.98489,2e-05,2.15416]
[1777626639330,44.37,77324.59,0.0,-0.98489,2e-05,2.15416]
[1777626639532,44.37,77324.32,0.0,-0.98489,2e-05,2.15365]
[1777626643560,44.37,77327.25,0.0,-0.98485,2e-05,2.15919]
[1777626646332,44.37,77327.15,0.0,-0.98485,2e-05,2.159]
[1777626646409,44.37,77327.15,0.0,-0.98485,2e-05,2.159]
[1777626646581,44.37,77327.15,0.0,-0.98485,2e-05,2.159]
[1777626646583,44.37,77327.43,0.0,-0.98485,2e-05,2.15953]
[1777626651620,44.37,77329.25,0.0,-0.98482,2e-05,2.16298]
[1777626653141,44.37,77329.25,0.0,-0.98482,2e-05,2.16298]
[1777626653208,44.37,77329.82,0.0,-0.98481,2e-05,2.16406]
[1777626653328,44.37,77329.82,0.0,-0.98481,2e-05,2.16406]
[1777626653634,44.37,77330.03,0.0,-0.98481,2e-05,2.16446]
[1777626656655,44.37,77333.68,0.0,-0.98475,2e-05,2.17139]
[1777626658747,44.37,77333.67,0.0,-0.98475,2e-05,2.17137]
[1777626658800,44.37,77333.67,0.0,-0.98475,2e-05,2.17137]
[1777626658830,44.37,77333.67,0.0,-0.98475,2e-05,2.17137]
[1777626658848,44.37,77333.89,0.0,-0.98475,2e-05,2.17179]
[1777626664711,44.37,77333.39,0.0,-0.98476,2e-05,2.17084]
[1777626668272,44.37,77333.99,0.0,-0.98475,2e-05,2.17198]
[1777626672486,44.37,77332.71,0.0,-0.98477,2e-05,2.16954]
[1777626672535,44.37,77332.71,0.0,-0.98477,2e-05,2.16954]
[1777626672577,44.37,77332.71,0.0,-0.98477,2e-05,2.16954]
[1777626672767,44.37,77332.69,0.0,-0.98477,2e-05,2.16951]
[1777626677802,44.37,77330.35,0.0,-0.9848,2e-05,2.16506]
[1777626682836,44.37,77330.21,0.0,-0.98481,2e-05,2.1648]
[1777626683877,44.37,77330.21,0.0,-0.98481,2e-05,2.1648]
[1777626683885,44.37,77330.21,0.0,-0.98481,2e-05,2.1648]
[1777626684079,44.37,77330.21,0.0,-0.98481,2e-05,2.1648]
[1777626684106,44.37,77330.4,0.0,-0.9848,2e-05,2.16516]
[1777626689886,44.37,77331.57,0.0,-0.98478,2e-05,2.16738]
[1777626694111,44.37,77333.08,0.0,-0.98478,2e-05,2.16802]
[1777626694184,44.37,77333.38,0.0,-0.98477,2e-05,2.16859]
[1777626694243,44.37,77333.38,0.0,-0.98477,2e-05,2.16859]
[1777626694325,44.37,77333.38,0.0,-0.98477,2e-05,2.16859]
[1777626701971,44.37,77331.43,0.0,-0.9848,2e-05,2.16489]
[1777626708013,44.37,77331.89,0.0,-0.98479,2e-05,2.16577]
[1777626708975,44.37,77331.89,0.0,-0.98479,2e-05,2.16577]
[1777626708981,44.37,77331.89,0.0,-0.98479,2e-05,2.16577]
[1777626709077,44.37,77331.89,0.0,-0.98479,2e-05,2.16577]
[1777626709137,44.37,77331.57,0.0,-0.9848,2e-05,2.16516]
[1777626715062,44.37,77331.77,0.0,-0.9848,2e-05,2.16554]
[1777626720097,44.37,77331.76,0.0,-0.9848,2e-05,2.16552]
[1777626720362,44.37,77331.76,0.0,-0.9848,2e-05,2.16552]
[1777626720442,44.37,77331.76,0.0,-0.9848,2e-05,2.16552]
[1777626720576,44.37,77331.76,0.0,-0.9848,2e-05,2.16552]
[1777626721104,44.37,77331.85,0.0,-0.98479,2e-05,2.16569]
[1777626726139,44.37,77332.5,0.0,-0.98479,2e-05,2.16692]
[1777626731173,44.37,77331.46,0.0,-0.9848,2e-05,2.16495]
[1777626732181,44.37,77328.35,0.0,-0.98485,2e-05,2.15906]
[1777626734191,44.37,77326.8,0.0,-0.98487,2e-05,2.15613]
[1777626734196,44.37,77326.8,0.0,-0.98487,2e-05,2.15613]
[1777626734195,44.37,77326.45,0.0,-0.98488,2e-05,2.15546]
[1777626734326,44.37,77326.45,0.0,-0.98488,2e-05,2.15546]
[1777626741244,44.37,77325.43,0.0,-0.98489,2e-05,2.15354]
[1777626746279,44.37,77325.93,0.0,-0.98489,2e-05,2.15448]
[1777626751314,44.37,77325.77,0.0,-0.9849,2e-05,2.15197]
[1777626755903,44.37,77325.87,0.0,-0.9849,2e-05,2.15216]
[1777626756082,44.37,77325.87,0.0,-0.9849,2e-05,2.15216]
[1777626756183,44.37,77326.24,0.0,-0.9849,2e-05,2.15286]
[1777626761384,44.37,77327.48,0.0,-0.98488,2e-05,2.1552]
[1777626764083,44.37,77327.43,0.0,-0.98488,2e-05,2.1551]
[1777626764195,44.37,77327.43,0.0,-0.98488,2e-05,2.1551]
[1777626764183,44.37,77327.19,0.0,-0.98488,2e-05,2.15465]
[1777626764326,44.37,77327.19,0.0,-0.98488,2e-05,2.15465]
[1777626769440,44.37,77327.14,0.0,-0.98488,2e-05,2.15456]
[1777626774475,44.37,77327.49,0.0,-0.98488,2e-05,2.15522]
[1777626781523,44.37,77327.35,0.0,-0.98488,2e-05,2.15495]
[1777626786559,44.37,77327.11,0.0,-0.98488,2e-05,2.1545]
[1777626789580,44.37,77320.68,0.0,-0.98498,2e-05,2.14237]
[1777626791594,44.37,77314.14,0.0,-0.98508,2e-05,2.1301]
[1777626792601,44.37,77311.03,0.0,-0.98512,1e-05,2.12428]
[1777626793608,44.37,77310.77,0.0,-0.98513,1e-05,2.12379]
[1777626794392,44.37,77310.77,0.0,-0.98513,1e-05,2.12379]
[1777626794479,44.37,77310.77,0.0,-0.98513,1e-05,2.12379]
[1777626794576,44.37,77310.77,0.0,-0.98513,1e-05,2.12379]
[1777626794615,44.37,77310.85,0.0,-0.98513,1e-05,2.12394]
[1777626799649,44.37,77310.96,0.0,-0.98513,1e-05,2.12415]
[1777626804685,44.37,77311.89,0.0,-0.98511,2e-05,2.12589]
[1777626807064,44.37,77312.3,0.0,-0.98511,2e-05,2.12665]
[1777626807076,44.37,77312.3,0.0,-0.98511,2e-05,2.12665]
[1777626807137,44.37,77312.3,0.0,-0.98511,2e-05,2.12665]
[1777626807239,44.37,77312.4,0.0,-0.9851,2e-05,2.12684]
[1777626812741,44.37,77310.66,0.0,-0.98515,1e-05,2.12139]
[1777626817775,44.37,77310.57,0.0,-0.98515,1e-05,2.12123]
[1777626818924,44.37,77310.57,0.0,-0.98515,1e-05,2.12123]
[1777626819032,44.37,77310.57,0.0,-0.98515,1e-05,2.12123]
[1777626819076,44.37,77310.57,0.0,-0.98515,1e-05,2.12123]
[1777626819133,44.37,77310.43,0.0,-0.98515,1e-05,2.12097]
[1777626824826,44.37,77310.06,0.0,-0.98515,1e-05,2.12027]
[1777626826840,44.37,77317.83,0.0,-0.98504,2e-05,2.13482]
[1777626828416,44.37,77318.43,0.0,-0.98503,2e-05,2.13594]
[1777626828574,44.37,77318.43,0.0,-0.98503,2e-05,2.13594]
[1777626828579,44.37,77318.43,0.0,-0.98503,2e-05,2.13594]
[1777626828826,44.37,77318.43,0.0,-0.98503,2e-05,2.13594]
[1777626828853,44.37,77318.69,0.0,-0.98502,2e-05,2.13643]
[1777626833889,44.37,77316.94,0.0,-0.98505,2e-05,2.13315]
[1777626839931,44.37,77316.83,0.0,-0.98505,2e-05,2.13294]
[1777626843054,44.37,77316.83,0.0,-0.98505,2e-05,2.13294]
[1777626843061,44.37,77316.83,0.0,-0.98505,2e-05,2.13294]
[1777626843075,44.37,77316.83,0.0,-0.98505,2e-05,2.13294]
[1777626843959,44.37,77316.33,0.0,-0.98506,2e-05,2.132]
[1777626848994,44.37,77316.62,0.0,-0.98506,2e-05,2.13255]
[1777626853387,44.37,77316.02,0.0,-0.98506,2e-05,2.13142]
[1777626853576,44.37,77316.02,0.0,-0.98506,2e-05,2.13142]
[1777626854487,44.37,77315.68,0.0,-0.98507,2e-05,2.13079]
[1777626854575,44.37,77315.68,0.0,-0.98507,2e-05,2.13079]
[1777626855037,44.37,77315.04,0.0,-0.98508,2e-05,2.12959]
[1777626860251,44.37,77315.53,0.0,-0.98507,2e-05,2.1305]
[1777626860328,44.37,77315.53,0.0,-0.98507,2e-05,2.1305]
[1777626866113,44.37,77319.14,0.0,-0.98502,2e-05,2.13728]
[1777626871148,44.37,77319.68,0.0,-0.98502,2e-05,2.13609]
[1777626871975,44.37,77319.68,0.0,-0.98502,2e-05,2.13609]
[1777626872038,44.37,77319.68,0.0,-0.98502,2e-05,2.13609]
[1777626872075,44.37,77319.68,0.0,-0.98502,2e-05,2.13609]
[1777626872155,44.37,77318.93,0.0,-0.98504,2e-05,2.13468]
[1777626875176,44.37,77316.16,0.0,-0.98508,2e-05,2.12949]
[1777626877661,44.37,77315.64,0.0,-0.98509,2e-05,2.12851]
[1777626877663,44.37,77315.64,0.0,-0.98509,2e-05,2.12851]
[1777626877827,44.37,77315.64,0.0,-0.98509,2e-05,2.12851]
[1777626878197,44.37,77315.88,0.0,-0.98508,2e-05,2.12896]
[1777626881218,44.37,77319.1,0.0,-0.98503,2e-05,2.135]
[1777626882589,44.37,77319.56,0.0,-0.98503,2e-05,2.13586]
[1777626882829,44.37,77319.56,0.0,-0.98503,2e-05,2.13586]
[1777626883232,44.37,77319.53,0.0,-0.98503,2e-05,2.13581]
[1777626886253,44.37,77316.74,0.0,-0.98507,2e-05,2.13057]
[1777626887184,44.37,77316.74,0.0,-0.98507,2e-05,2.13057]
[1777626887190,44.37,77316.74,0.0,-0.98507,2e-05,2.13057]
[1777626887326,44.37,77316.74,0.0,-0.98507,2e-05,2.13057]
[1777626887400,44.37,77316.82,0.0,-0.98507,2e-05,2.13072]
[1777626893631,44.37,77316.9,0.0,-0.98507,2e-05,2.13087]
[1777626893703,44.37,77316.9,0.0,-0.98507,2e-05,2.13087]
[1777626893830,44.37,77316.9,0.0,-0.98507,2e-05,2.13087]
[1777626894309,44.37,77316.71,0.0,-0.98507,2e-05,2.13052]
[1777626898004,44.37,77317.21,0.0,-0.98506,2e-05,2.13145]
[1777626903372,44.37,77317.19,0.0,-0.98506,2e-05,2.13142]
[1777626906370,44.37,77317.19,0.0,-0.98506,2e-05,2.13142]
[1777626906418,44.37,77317.19,0.0,-0.98506,2e-05,2.13142]
[1777626906576,44.37,77317.26,0.0,-0.98506,2e-05,2.13155]
[1777626906471,44.37,77317.26,0.0,-0.98506,2e-05,2.13155]
[1777626912436,44.37,77317.15,0.0,-0.98506,2e-05,2.13134]
[1777626917471,44.37,77316.83,0.0,-0.98507,2e-05,2.13074]
[1777626921936,44.37,77319.13,0.0,-0.98503,2e-05,2.13506]
[1777626922011,44.37,77319.13,0.0,-0.98503,2e-05,2.13506]
[1777626922075,44.37,77319.13,0.0,-0.98503,2e-05,2.13506]
[1777626922168,44.37,77319.34,0.0,-0.98503,2e-05,2.13545]
[1777626928263,44.37,77321.51,0.0,-0.985,2e-05,2.13953]
[1777626928272,44.37,77321.51,0.0,-0.985,2e-05,2.13953]
[1777626928326,44.37,77321.51,0.0,-0.985,2e-05,2.13953]
[1777626928427,44.37,77323.78,0.0,-0.98496,2e-05,2.1438]
[1777626933583,44.37,77323.77,0.0,-0.98498,2e-05,2.14157]
[1777626935450,44.37,77323.77,0.0,-0.98498,2e-05,2.14157]
[1777626935456,44.37,77323.77,0.0,-0.98498,2e-05,2.14157]
[1777626935582,44.37,77324.16,0.0,-0.98497,2e-05,2.14231]
[1777626935597,44.37,77323.92,0.0,-0.98498,2e-05,2.14185]
[1777626941639,44.37,77323.94,0.0,-0.98497,2e-05,2.14189]
[1777626946674,44.37,77326.39,0.0,-0.98494,2e-05,2.14651]
[1777626952334,44.37,77326.44,0.0,-0.98494,2e-05,2.1466]
[1777626952408,44.37,77326.44,0.0,-0.98494,2e-05,2.1466]
[1777626952428,44.37,77326.06,0.0,-0.98494,2e-05,2.14588]
[1777626952575,44.37,77326.06,0.0,-0.98494,2e-05,2.14588]
[1777626957755,44.37,77323.66,0.0,-0.98498,2e-05,2.14137]
[1777626960573,44.37,77325.39,0.0,-0.98495,2e-05,2.14462]
[1777626960581,44.37,77325.39,0.0,-0.98495,2e-05,2.14462]
[1777626960829,44.37,77325.39,0.0,-0.98495,2e-05,2.14462]
[1777626960875,44.37,77327.39,0.0,-0.98492,2e-05,2.14839]
[1777626967825,44.37,77328.64,0.0,-0.9849,2e-05,2.15075]
[1777626971506,44.37,77328.83,0.0,-0.9849,2e-05,2.15111]
[1777626971576,44.37,77328.83,0.0,-0.9849,2e-05,2.15111]
[1777626971659,44.37,77328.83,0.0,-0.9849,2e-05,2.15111]
[1777626971827,44.37,77328.83,0.0,-0.9849,2e-05,2.15111]
[1777626971853,44.37,77328.8,0.0,-0.9849,2e-05,2.15105]
[1777626977895,44.37,77331.0,0.0,-0.98487,2e-05,2.15521]
[1777626978743,44.37,77331.0,0.0,-0.98487,2e-05,2.15521]
[1777626983775,44.37,77331.04,0.0,-0.98487,2e-05,2.15529]
[1777626983834,44.37,77331.04,0.0,-0.98487,2e-05,2.15529]
[1777626988972,44.37,77328.8,0.0,-0.9849,2e-05,2.15105]
[1777626990887,44.37,77326.79,0.0,-0.98493,2e-05,2.14726]
[1777626990949,44.37,77326.79,0.0,-0.98493,2e-05,2.14726]
[1777626991075,44.37,77326.79,0.0,-0.98493,2e-05,2.14726]
[1777626991176,44.37,77324.6,0.0,-0.98498,2e-05,2.14093]
[1777626991993,44.37,77318.94,0.0,-0.98507,2e-05,2.1303]
[1777626995798,44.37,77316.94,0.0,-0.9851,2e-05,2.12655]
[1777626995827,44.37,77316.94,0.0,-0.9851,2e-05,2.12655]
[1777626997028,44.37,77312.71,0.0,-0.98516,1e-05,2.11865]
[1777626998035,44.37,77307.09,0.0,-0.98524,1e-05,2.10818]
[1777627000145,44.37,77305.79,0.0,-0.98526,1e-05,2.10576]
[1777627000261,44.37,77305.79,0.0,-0.98526,1e-05,2.10576]
[1777627000325,44.37,77305.79,0.0,-0.98526,1e-05,2.10576]
[1777627000362,44.37,77306.14,0.0,-0.98526,1e-05,2.10642]
[1777627006091,44.37,77305.49,0.0,-0.98527,1e-05,2.10521]
[1777627011126,44.37,77305.49,0.0,-0.98527,1e-05,2.10521]
[1777627014147,44.37,77301.41,0.0,-0.98533,1e-05,2.09764]
[1777627015081,44.37,77301.41,0.0,-0.98533,1e-05,2.09764]
[1777627015283,44.37,77301.41,0.0,-0.98533,1e-05,2.09764]
[1777627015324,44.37,77301.41,0.0,-0.98533,1e-05,2.09764]
[1777627015384,44.37,77301.3,0.0,-0.98533,1e-05,2.09744]
[1777627022203,44.37,77300.98,0.0,-0.98533,1e-05,2.09685]
[1777627026524,44.37,77300.53,0.0,-0.98534,1e-05,2.09601]
[1777627026576,44.37,77300.31,0.0,-0.98534,1e-05,2.09561]
[1777627026580,44.37,77300.31,0.0,-0.98534,1e-05,2.09561]
[1777627026826,44.37,77300.31,0.0,-0.98534,1e-05,2.09561]
[1777627027238,44.37,77300.35,0.0,-0.98534,1e-05,2.09568]
[1777627029252,44.37,77303.12,0.0,-0.9853,1e-05,2.10081]
[1777627030259,44.37,77298.64,0.0,-0.98537,1e-05,2.09252]
[1777627031266,44.37,77296.13,0.0,-0.98541,1e-05,2.08788]
[1777627032046,44.37,77296.13,0.0,-0.98541,1e-05,2.08788]
[1777627032074,44.37,77296.13,0.0,-0.98541,1e-05,2.08788]
[1777627032273,44.37,77293.49,0.0,-0.98544,1e-05,2.08302]
[1777627033579,44.37,77294.28,0.0,-0.98543,1e-05,2.08447]
[1777627034286,44.37,77293.73,0.0,-0.98544,1e-05,2.08346]
[1777627035294,44.37,77290.64,0.0,-0.98549,1e-05,2.07777]
[1777627040329,44.37,77291.19,0.0,-0.98548,1e-05,2.07878]
[1777627045364,44.37,77291.45,0.0,-0.98547,1e-05,2.07926]
[1777627046085,44.37,77291.45,0.0,-0.98547,1e-05,2.07926]
[1777627046330,44.37,77291.45,0.0,-0.98547,1e-05,2.07926]
[1777627048168,44.37,77290.35,0.0,-0.98549,1e-05,2.07724]
[1777627048324,44.37,77290.35,0.0,-0.98549,1e-05,2.07724]
[1777627048386,44.37,77290.46,0.0,-0.98549,1e-05,2.07744]
[1777627053416,44.37,77291.06,0.0,-0.98549,1e-05,2.07638]
[1777627053574,44.37,77291.06,0.0,-0.98549,1e-05,2.07638]
[1777627057478,44.37,77290.02,0.0,-0.98551,1e-05,2.07447]
[1777627057523,44.37,77290.74,0.0,-0.9855,1e-05,2.07579]
[1777627063490,44.37,77291.31,0.0,-0.98549,1e-05,2.07684]
[1777627068526,44.37,77291.43,0.0,-0.98549,1e-05,2.07706]
[1777627069793,44.37,77290.89,0.0,-0.9855,1e-05,2.07607]
[1777627069827,44.37,77290.89,0.0,-0.9855,1e-05,2.07607]
[1777627074055,44.37,77290.98,0.0,-0.9855,1e-05,2.07624]
[1777627074076,44.37,77290.98,0.0,-0.9855,1e-05,2.07624]
[1777627074110,44.37,77290.98,0.0,-0.9855,1e-05,2.07624]
[1777627074328,44.37,77290.98,0.0,-0.9855,1e-05,2.07624]
[1777627074568,44.37,77289.17,0.0,-0.98552,1e-05,2.07291]
[1777627077589,44.37,77286.73,0.0,-0.98556,1e-05,2.06844]
[1777627082589,44.37,77286.82,0.0,-0.98556,1e-05,2.0686]
[1777627082809,44.37,77286.82,0.0,-0.98556,1e-05,2.0686]
[1777627082828,44.37,77286.82,0.0,-0.98556,1e-05,2.0686]
[1777627087435,44.37,77289.08,0.0,-0.98552,1e-05,2.07275]
[1777627087577,44.37,77289.08,0.0,-0.98552,1e-05,2.07275]
[1777627087800,44.37,77290.13,0.0,-0.98551,1e-05,2.07467]
[1777627087829,44.37,77290.13,0.0,-0.98551,1e-05,2.07467]
[1777627087952,44.37,77295.88,0.0,-0.98542,1e-05,2.08525]
[1777627088666,44.37,77298.5,0.0,-0.98539,1e-05,2.09009]
[1777627089672,44.37,77300.98,0.0,-0.98535,1e-05,2.09467]
[1777627092775,44.37,77300.77,0.0,-0.98535,1e-05,2.09428]
[1777627092826,44.37,77300.77,0.0,-0.98535,1e-05,2.09428]
[1777627092968,44.37,77300.77,0.0,-0.98535,1e-05,2.09428]
[1777627093085,44.37,77300.77,0.0,-0.98535,1e-05,2.09428]
[1777627093183,44.37,77300.79,0.0,-0.98535,1e-05,2.09432]
[1777627097729,44.37,77303.4,0.0,-0.98531,1e-05,2.09915]
[1777627098735,44.37,77306.39,0.0,-0.98527,1e-05,2.1047]
[1777627099730,44.37,77306.39,0.0,-0.98527,1e-05,2.1047]
[1777627099833,44.37,77306.39,0.0,-0.98527,1e-05,2.1047]
[1777627105785,44.37,77306.38,0.0,-0.98527,1e-05,2.10468]
[1777627110820,44.37,77307.02,0.0,-0.98526,1e-05,2.10587]
[1777627115569,44.37,77307.32,0.0,-0.98527,1e-05,2.10424]
[1777627115576,44.37,77307.32,0.0,-0.98527,1e-05,2.10424]
[1777627115890,44.37,77306.4,0.0,-0.98528,1e-05,2.10253]
[1777627116075,44.37,77306.4,0.0,-0.98528,1e-05,2.10253]
[1777627116176,44.37,77306.4,0.0,-0.98528,1e-05,2.10253]
[1777627119178,44.37,77308.13,0.0,-0.98526,1e-05,2.10575]
[1777627119326,44.37,77308.13,0.0,-0.98526,1e-05,2.10575]
[1777627119340,44.37,77311.17,0.0,-0.98521,1e-05,2.1114]
[1777627124918,44.37,77310.91,0.0,-0.98522,1e-05,2.11091]
[1777627129861,44.37,77310.91,0.0,-0.98522,1e-05,2.11091]
[1777627130084,44.37,77310.91,0.0,-0.98522,1e-05,2.11091]
[1777627130185,44.37,77310.91,0.0,-0.98522,1e-05,2.11091]
[1777627132151,44.37,77310.79,0.0,-0.98522,1e-05,2.11069]
[1777627132324,44.37,77310.79,0.0,-0.98522,1e-05,2.11069]
[1777627138010,44.37,77310.88,0.0,-0.98522,1e-05,2.11086]
[1777627145232,44.37,77311.15,0.0,-0.98521,1e-05,2.11136]
[1777627145323,44.37,77311.15,0.0,-0.98521,1e-05,2.11136]
[1777627145424,44.37,77311.11,0.0,-0.98521,1e-05,2.11129]
[1777627146667,44.37,77311.11,0.0,-0.98521,1e-05,2.11129]
[1777627146825,44.37,77311.08,0.0,-0.98521,1e-05,2.11123]
[1777627151584,44.37,77309.38,0.0,-0.98524,1e-05,2.10807]
[1777627151680,44.37,77307.22,0.0,-0.98527,1e-05,2.10406]
[1777627151827,44.37,77307.22,0.0,-0.98527,1e-05,2.10406]
[1777627157146,44.37,77306.77,0.0,-0.98528,1e-05,2.10322]
[1777627159160,44.37,77304.1,0.0,-0.98532,1e-05,2.09827]
[1777627160513,44.37,77304.1,0.0,-0.98532,1e-05,2.09827]
[1777627162185,44.37,77300.15,0.0,-0.98538,1e-05,2.09096]
[1777627166057,44.37,77300.43,0.0,-0.98537,1e-05,2.09148]
[1777627166075,44.37,77300.43,0.0,-0.98537,1e-05,2.09148]
[1777627166215,44.37,77307.42,0.0,-0.98527,1e-05,2.10443]
[1777627168229,44.37,77308.67,0.0,-0.98525,1e-05,2.10675]
[1777627173264,44.37,77308.54,0.0,-0.98527,1e-05,2.10432]
[1777627178299,44.37,77309.52,0.0,-0.98525,1e-05,2.10614]
[1777627181320,44.37,77311.63,0.0,-0.98522,1e-05,2.11007]
[1777627186355,44.37,77311.21,0.0,-0.98523,1e-05,2.10929]
[1777627188315,44.37,77311.04,0.0,-0.98523,1e-05,2.10897]
[1777627188328,44.37,77311.04,0.0,-0.98523,1e-05,2.10897]
[1777627188369,44.37,77311.29,0.0,-0.98522,1e-05,2.10943]
[1777627193561,44.37,77311.22,0.0,-0.98523,1e-05,2.1093]
[1777627194997,44.37,77311.39,0.0,-0.98522,1e-05,2.10962]
[1777627195077,44.37,77311.39,0.0,-0.98522,1e-05,2.10962]
[1777627195150,44.37,77311.39,0.0,-0.98522,1e-05,2.10962]
[1777627197574,44.37,77311.69,0.0,-0.98522,1e-05,2.11018]
[1777627204481,44.37,77312.23,0.0,-0.98521,1e-05,2.11118]
[1777627209516,44.37,77313.93,0.0,-0.98518,1e-05,2.11435]
[1777627211341,44.37,77314.17,0.0,-0.98518,1e-05,2.1148]
[1777627211581,44.37,77314.17,0.0,-0.98518,1e-05,2.1148]
[1777627211601,44.37,77314.09,0.0,-0.98518,1e-05,2.11465]
[1777627212886,44.37,77313.53,0.0,-0.98519,1e-05,2.11361]
[1777627213074,44.37,77313.53,0.0,-0.98519,1e-05,2.11361]
[1777627218579,44.37,77313.19,0.0,-0.9852,1e-05,2.11297]
[1777627222608,44.37,77315.29,0.0,-0.98516,1e-05,2.11689]
[1777627223544,44.37,77315.29,0.0,-0.98516,1e-05,2.11689]
[1777627223575,44.37,77315.29,0.0,-0.98516,1e-05,2.11689]
[1777627223614,44.37,77317.06,0.0,-0.98514,2e-05,2.12019]
[1777627224621,44.37,77319.31,0.0,-0.9851,2e-05,2.1244]
[1777627225628,44.37,77321.87,0.0,-0.98507,2e-05,2.12919]
[1777627227256,44.37,77323.28,0.0,-0.98504,2e-05,2.13183]
[1777627227325,44.37,77323.28,0.0,-0.98504,2e-05,2.13183]
[1777627231545,44.37,77322.66,0.0,-0.98505,2e-05,2.13067]
[1777627234373,44.37,77322.6,0.0,-0.98507,2e-05,2.12836]
[1777627234576,44.37,77322.6,0.0,-0.98507,2e-05,2.12836]
[1777627234691,44.37,77322.85,0.0,-0.98507,2e-05,2.12883]
[1777627236254,44.37,77323.0,0.0,-0.98506,2e-05,2.12911]
[1777627236324,44.37,77323.0,0.0,-0.98506,2e-05,2.12911]
[1777627241741,44.37,77323.06,0.0,-0.98506,2e-05,2.12922]
[1777627242885,44.37,77323.3,0.0,-0.98506,2e-05,2.12967]
[1777627243075,44.37,77323.3,0.0,-0.98506,2e-05,2.12967]
[1777627243754,44.37,77325.31,0.0,-0.98503,2e-05,2.13344]
[1777627243987,44.37,77325.31,0.0,-0.98503,2e-05,2.13344]
[1777627244075,44.37,77325.31,0.0,-0.98503,2e-05,2.13344]
[1777627246774,44.37,77322.59,0.0,-0.98507,2e-05,2.12834]
[1777627248757,44.37,77322.59,0.0,-0.98507,2e-05,2.12834]
[1777627248825,44.37,77322.6,0.0,-0.98507,2e-05,2.12836]
[1777627249081,44.37,77322.98,0.0,-0.98506,2e-05,2.12907]
[1777627249885,44.37,77322.98,0.0,-0.98506,2e-05,2.12907]
[1777627250081,44.37,77322.98,0.0,-0.98506,2e-05,2.12907]
[1777627254904,44.37,77323.04,0.0,-0.98506,2e-05,2.12918]
[1777627255081,44.37,77323.04,0.0,-0.98506,2e-05,2.12918]
[1777627255170,44.37,77324.1,0.0,-0.98505,2e-05,2.13117]
[1777627257210,44.37,77323.63,0.0,-0.98505,2e-05,2.13029]
[1777627257325,44.37,77323.63,0.0,-0.98505,2e-05,2.13029]
[1777627262888,44.37,77322.24,0.0,-0.98507,2e-05,2.12768]
[1777627263894,44.37,77317.83,0.0,-0.98514,2e-05,2.11944]
[1777627265094,44.37,77317.83,0.0,-0.98514,2e-05,2.11944]
[1777627265325,44.37,77317.83,0.0,-0.98514,2e-05,2.11944]
[1777627270200,44.37,77316.36,0.0,-0.98516,1e-05,2.11669]
[1777627273013,44.37,77316.73,0.0,-0.98516,1e-05,2.11738]
[1777627273215,44.37,77316.73,0.0,-0.98516,1e-05,2.11738]
[1777627273326,44.37,77316.73,0.0,-0.98516,1e-05,2.11738]
[1777627273580,44.37,77316.73,0.0,-0.98516,1e-05,2.11738]
[1777627273642,44.37,77316.52,0.0,-0.98516,1e-05,2.11699]
[1777627278999,44.37,77315.81,0.0,-0.98517,1e-05,2.11567]
[1777627282021,44.37,77319.9,0.0,-0.98511,2e-05,2.1233]
[1777627283478,44.37,77319.9,0.0,-0.98511,2e-05,2.1233]
[1777627283583,44.37,77319.9,0.0,-0.98511,2e-05,2.1233]
[1777627289070,44.37,77320.86,0.0,-0.9851,2e-05,2.1251]
[1777627293996,44.37,77320.81,0.0,-0.98511,2e-05,2.12281]
[1777627294077,44.37,77320.81,0.0,-0.98511,2e-05,2.12281]
[1777627294403,44.37,77320.81,0.0,-0.98511,2e-05,2.12281]
[1777627294575,44.37,77320.81,0.0,-0.98511,2e-05,2.12281]
[1777627294676,44.37,77320.96,0.0,-0.98511,2e-05,2.12309]
[1777627300147,44.37,77316.12,0.0,-0.98518,1e-05,2.11405]
[1777627302024,44.37,77314.17,0.0,-0.98521,1e-05,2.11042]
[1777627302076,44.37,77314.17,0.0,-0.98521,1e-05,2.11042]
[1777627303168,44.37,77309.4,0.0,-0.98528,1e-05,2.10155]
[1777627305436,44.37,77306.77,0.0,-0.98532,1e-05,2.09668]
[1777627305575,44.37,77306.77,0.0,-0.98532,1e-05,2.09668]
[1777627305635,44.37,77306.77,0.0,-0.98532,1e-05,2.09668]
[1777627305826,44.37,77306.77,0.0,-0.98532,1e-05,2.09668]
[1777627305676,44.37,77307.08,0.0,-0.98532,1e-05,2.09725]
[1777627311224,44.37,77302.6,0.0,-0.98538,1e-05,2.08897]
[1777627312231,44.37,77297.26,0.0,-0.98546,1e-05,2.07912]
[1777627316460,44.37,77296.53,0.0,-0.98547,1e-05,2.07778]
[1777627317589,44.37,77298.72,0.0,-0.98544,1e-05,2.08181]
[1777627317826,44.37,77298.72,0.0,-0.98544,1e-05,2.08181]
[1777627319280,44.37,77292.78,0.0,-0.98553,1e-05,2.07089]
[1777627320287,44.37,77297.43,0.0,-0.98546,1e-05,2.07943]
[1777627322301,44.37,77293.53,0.0,-0.98552,1e-05,2.07227]
[1777627324369,44.37,77295.11,0.0,-0.98549,1e-05,2.07517]
[1777627324577,44.37,77295.11,0.0,-0.98549,1e-05,2.07517]
[1777627325451,44.37,77295.19,0.0,-0.98549,1e-05,2.07531]
[1777627325579,44.37,77295.19,0.0,-0.98549,1e-05,2.07531]
[1777627325680,44.37,77295.54,0.0,-0.98549,1e-05,2.07596]
[1777627328343,44.37,77304.19,0.0,-0.98536,1e-05,2.0919]
[1777627329350,44.37,77310.46,0.0,-0.98527,1e-05,2.10352]
[1777627332282,44.37,77313.06,0.0,-0.98523,1e-05,2.10835]
[1777627332326,44.37,77313.06,0.0,-0.98523,1e-05,2.10835]
[1777627336524,44.37,77313.35,0.0,-0.98522,1e-05,2.10889]
[1777627336576,44.37,77313.35,0.0,-0.98522,1e-05,2.10889]
[1777627336692,44.37,77313.35,0.0,-0.98522,1e-05,2.10889]
[1777627336829,44.37,77313.35,0.0,-0.98522,1e-05,2.10889]
[1777627336793,44.37,77312.45,0.0,-0.98524,1e-05,2.10722]
[1777627342441,44.37,77312.9,0.0,-0.98523,1e-05,2.10806]
[1777627347475,44.37,77312.85,0.0,-0.98523,1e-05,2.10796]
[1777627350961,44.37,77312.92,0.0,-0.98523,1e-05,2.10809]
[1777627351076,44.37,77312.92,0.0,-0.98523,1e-05,2.10809]
[1777627356539,44.37,77315.89,0.0,-0.9852,1e-05,2.11143]
[1777627357544,44.37,77315.89,0.0,-0.9852,1e-05,2.11143]
[1777627357577,44.37,77315.89,0.0,-0.9852,1e-05,2.11143]
[1777627357953,44.37,77315.93,0.0,-0.9852,1e-05,2.11151]
[1777627358074,44.37,77315.93,0.0,-0.9852,1e-05,2.11151]
[1777627358553,44.37,77315.26,0.0,-0.98521,1e-05,2.11026]
[1777627363588,44.37,77312.93,0.0,-0.98524,1e-05,2.10592]
[1777627368743,44.37,77312.29,0.0,-0.98525,1e-05,2.10474]
[1777627368825,44.37,77312.29,0.0,-0.98525,1e-05,2.10474]
[1777627374665,44.37,77310.92,0.0,-0.98527,1e-05,2.10219]
[1777627379700,44.37,77310.47,0.0,-0.98528,1e-05,2.10136]
[1777627381390,44.37,77310.01,0.0,-0.98529,1e-05,2.1005]
[1777627381520,44.37,77310.01,0.0,-0.98529,1e-05,2.1005]
[1777627381576,44.37,77310.01,0.0,-0.98529,1e-05,2.1005]
[1777627381714,44.37,77310.36,0.0,-0.98528,1e-05,2.10115]
[1777627383728,44.37,77321.23,0.0,-0.98512,2e-05,2.1214]
[1777627384735,44.37,77323.01,0.0,-0.98509,2e-05,2.12473]
[1777627386106,44.37,77324.18,0.0,-0.98508,2e-05,2.12692]
[1777627386325,44.37,77324.18,0.0,-0.98508,2e-05,2.12692]
[1777627387182,44.37,77324.44,0.0,-0.98507,2e-05,2.1274]
[1777627387324,44.37,77324.44,0.0,-0.98507,2e-05,2.1274]
[1777627387756,44.37,77324.96,0.0,-0.98506,2e-05,2.12838]
[1777627392792,44.37,77323.44,0.0,-0.98509,2e-05,2.12553]
[1777627394777,44.37,77323.17,0.0,-0.98509,2e-05,2.12503]
[1777627394827,44.37,77323.17,0.0,-0.98509,2e-05,2.12503]
[1777627400848,44.37,77322.67,0.0,-0.9851,2e-05,2.12409]
[1777627404851,44.37,77324.37,0.0,-0.98507,2e-05,2.12727]
[1777627405076,44.37,77324.67,0.0,-0.98507,2e-05,2.12784]
[1777627405441,44.37,77324.67,0.0,-0.98507,2e-05,2.12784]
[1777627405577,44.37,77324.67,0.0,-0.98507,2e-05,2.12784]
[1777627405883,44.37,77322.5,0.0,-0.9851,2e-05,2.12377]
[1777627410437,44.37,77322.31,0.0,-0.9851,2e-05,2.12342]
[1777627410581,44.37,77322.31,0.0,-0.9851,2e-05,2.12342]
[1777627412932,44.37,77317.24,0.0,-0.98519,1e-05,2.11176]
[1777627413707,44.37,77317.24,0.0,-0.98519,1e-05,2.11176]
[1777627413832,44.37,77317.24,0.0,-0.98519,1e-05,2.11176]
[1777627413938,44.37,77314.96,0.0,-0.98523,1e-05,2.10751]
[1777627414028,44.37,77314.96,0.0,-0.98523,1e-05,2.10751]
[1777627414080,44.37,77314.96,0.0,-0.98523,1e-05,2.10751]
[1777627419981,44.37,77313.57,0.0,-0.98525,1e-05,2.10493]
[1777627424647,44.37,77313.48,0.0,-0.98525,1e-05,2.10476]
[1777627424826,44.37,77313.48,0.0,-0.98525,1e-05,2.10476]
[1777627425516,44.37,77313.63,0.0,-0.98525,1e-05,2.10504]
[1777627425574,44.37,77313.63,0.0,-0.98525,1e-05,2.10504]
[1777627425615,44.37,77313.21,0.0,-0.98525,1e-05,2.10426]
[1777627431058,44.37,77314.43,0.0,-0.98524,1e-05,2.10653]
[1777627434329,44.37,77314.91,0.0,-0.98523,1e-05,2.10742]
[1777627434576,44.37,77314.91,0.0,-0.98523,1e-05,2.10742]
[1777627439968,44.37,77312.14,0.0,-0.98527,1e-05,2.10227]
[1777627440075,44.37,77309.71,0.0,-0.98531,1e-05,2.09776]
[1777627440959,44.37,77309.71,0.0,-0.98531,1e-05,2.09776]
[1777627441076,44.37,77308.0,0.0,-0.98533,1e-05,2.0946]
[1777627441128,44.37,77308.27,0.0,-0.98533,1e-05,2.0951]
[1777627446163,44.37,77308.82,0.0,-0.98532,1e-05,2.09611]
[1777627450191,44.37,77318.76,0.0,-0.98517,1e-05,2.11459]
[1777627451405,44.37,77318.76,0.0,-0.98517,1e-05,2.11459]
[1777627451429,44.37,77327.19,0.0,-0.98504,2e-05,2.13036]
[1777627453987,44.37,77327.81,0.0,-0.98504,2e-05,2.13152]
[1777627453212,44.37,77328.35,0.0,-0.98503,2e-05,2.13253]
[1777627454081,44.37,77328.35,0.0,-0.98503,2e-05,2.13253]
[1777627459254,44.37,77328.82,0.0,-0.98502,2e-05,2.13342]
[1777627465297,44.37,77328.78,0.0,-0.98502,2e-05,2.13334]
[1777627470506,44.37,77328.77,0.0,-0.98502,2e-05,2.13332]
[1777627470716,44.37,77328.77,0.0,-0.98502,2e-05,2.13332]
[1777627470827,44.37,77328.77,0.0,-0.98502,2e-05,2.13332]
[1777627471608,44.37,77329.2,0.0,-0.98501,2e-05,2.13413]
[1777627471825,44.37,77329.2,0.0,-0.98501,2e-05,2.13413]
[1777627471834,44.37,77329.08,0.0,-0.98503,2e-05,2.1317]
[1777627476374,44.37,77333.81,0.0,-0.98496,2e-05,2.14059]
[1777627477381,44.37,77337.77,0.0,-0.9849,2e-05,2.14806]
[1777627478388,44.37,77348.21,0.0,-0.98474,2e-05,2.16784]
[1777627479395,44.37,77359.17,0.0,-0.98457,2e-05,2.18876]
[1777627480402,44.37,77360.26,0.0,-0.98455,2e-05,2.19085]
[1777627482755,44.37,77360.67,0.0,-0.98455,2e-05,2.19164]
[1777627482825,44.37,77360.67,0.0,-0.98455,2e-05,2.19164]
[1777627488458,44.37,77361.58,0.0,-0.98453,2e-05,2.19339]
[1777627493493,44.37,77361.27,0.0,-0.98454,2e-05,2.19279]
[1777627494598,44.37,77361.27,0.0,-0.98454,2e-05,2.19279]
[1777627494827,44.37,77361.27,0.0,-0.98454,2e-05,2.19279]
[1777627495645,44.37,77361.56,0.0,-0.98453,2e-05,2.19335]
[1777627495824,44.37,77361.56,0.0,-0.98453,2e-05,2.19335]
[1777627495926,44.37,77361.59,0.0,-0.98453,2e-05,2.1934]
[1777627496514,44.37,77357.85,0.0,-0.98459,2e-05,2.18624]
[1777627499979,44.37,77356.55,0.0,-0.98461,2e-05,2.18375]
[1777627500082,44.37,77355.85,0.0,-0.98462,2e-05,2.18241]
[1777627505067,44.37,77357.71,0.0,-0.98459,2e-05,2.18597]
[1777627505077,44.37,77357.71,0.0,-0.98459,2e-05,2.18597]
[1777627505592,44.37,77357.71,0.0,-0.98459,2e-05,2.18597]
[1777627505825,44.37,77357.71,0.0,-0.98459,2e-05,2.18597]
[1777627505926,44.37,77357.53,0.0,-0.9846,2e-05,2.18562]
[1777627510171,44.37,77358.85,0.0,-0.98458,2e-05,2.18815]
[1777627510323,44.37,77358.85,0.0,-0.98458,2e-05,2.18815]
[1777627514640,44.37,77342.41,0.0,-0.98483,2e-05,2.15683]
[1777627515647,44.37,77337.82,0.0,-0.9849,2e-05,2.14815]
[1777627516697,44.37,77337.82,0.0,-0.9849,2e-05,2.14815]
[1777627516826,44.37,77337.82,0.0,-0.9849,2e-05,2.14815]
[1777627518174,44.37,77337.79,0.0,-0.9849,2e-05,2.1481]
[1777627518326,44.37,77337.79,0.0,-0.9849,2e-05,2.1481]
[1777627518667,44.37,77337.54,0.0,-0.9849,2e-05,2.14763]
[1777627523703,44.37,77335.93,0.0,-0.98493,2e-05,2.14459]
[1777627525402,44.37,77336.27,0.0,-0.98492,2e-05,2.14523]
[1777627525582,44.37,77336.27,0.0,-0.98492,2e-05,2.14523]
[1777627530752,44.37,77337.09,0.0,-0.98491,2e-05,2.14678]
[1777627532650,44.37,77336.44,0.0,-0.98493,2e-05,2.14334]
[1777627532827,44.37,77336.44,0.0,-0.98493,2e-05,2.14334]
[1777627533543,44.37,77336.44,0.0,-0.98493,2e-05,2.14334]
[1777627533576,44.37,77336.44,0.0,-0.98493,2e-05,2.14334]
[1777627533777,44.37,77336.43,0.0,-0.98493,2e-05,2.14332]
[1777627536798,44.37,77332.69,0.0,-0.98499,2e-05,2.13627]
[1777627537830,44.37,77332.69,0.0,-0.98499,2e-05,2.13627]
[1777627538081,44.37,77332.69,0.0,-0.98499,2e-05,2.13627]
[1777627543847,44.37,77332.1,0.0,-0.985,2e-05,2.13517]
[1777627545901,44.37,77332.1,0.0,-0.985,2e-05,2.13517]
[1777627546076,44.37,77332.1,0.0,-0.985,2e-05,2.13517]
[1777627547057,44.37,77331.82,0.0,-0.985,2e-05,2.13464]
[1777627547076,44.37,77331.82,0.0,-0.985,2e-05,2.13464]
[1777627547875,44.37,77331.96,0.0,-0.985,2e-05,2.1349]
[1777627554924,44.37,77334.07,0.0,-0.98497,2e-05,2.13887]
[1777627557022,44.37,77334.07,0.0,-0.98497,2e-05,2.13887]
[1777627557077,44.37,77334.07,0.0,-0.98497,2e-05,2.13887]
[1777627561972,44.37,77330.24,0.0,-0.98503,2e-05,2.13167]
[1777627563051,44.37,77330.24,0.0,-0.98503,2e-05,2.13167]
[1777627563077,44.37,77330.24,0.0,-0.98503,2e-05,2.13167]
[1777627563987,44.37,77328.35,0.0,-0.98506,2e-05,2.12813]
[1777627564263,44.37,77328.35,0.0,-0.98506,2e-05,2.12813]
[1777627564324,44.37,77328.35,0.0,-0.98506,2e-05,2.12813]
[1777627569293,44.37,77328.37,0.0,-0.98506,2e-05,2.12816]
[1777627569325,44.37,77328.37,0.0,-0.98506,2e-05,2.12816]
[1777627570261,44.37,77328.37,0.0,-0.98506,2e-05,2.12816]
[1777627570325,44.37,77328.37,0.0,-0.98506,2e-05,2.12816]
[1777627571035,44.37,77333.59,0.0,-0.98498,2e-05,2.13797]
[1777627572041,44.37,77333.59,0.0,-0.98498,2e-05,2.13797]
[1777627572076,44.37,77333.59,0.0,-0.98498,2e-05,2.13797]
[1777627572042,44.37,77338.29,0.0,-0.98491,2e-05,2.14682]
[1777627578085,44.37,77337.66,0.0,-0.98492,2e-05,2.14564]
[1777627583119,44.37,77336.91,0.0,-0.98493,2e-05,2.14422]
[1777627589035,44.37,77337.66,0.0,-0.98492,2e-05,2.14564]
[1777627589080,44.37,77337.66,0.0,-0.98492,2e-05,2.14564]
[1777627590455,44.37,77337.45,0.0,-0.98492,2e-05,2.14524]
[1777627590576,44.37,77337.45,0.0,-0.98492,2e-05,2.14524]
[1777627590677,44.37,77337.26,0.0,-0.98492,2e-05,2.14488]
[1777627595204,44.37,77339.51,0.0,-0.9849,2e-05,2.14691]
[1777627600239,44.37,77339.7,0.0,-0.9849,2e-05,2.14727]
[1777627601386,44.37,77339.7,0.0,-0.9849,2e-05,2.14727]
[1777627601575,44.37,77339.7,0.0,-0.9849,2e-05,2.14727]
[1777627607288,44.37,77338.04,0.0,-0.98493,2e-05,2.14414]
[1777627611719,44.37,77337.93,0.0,-0.98493,2e-05,2.14393]
[1777627611829,44.37,77337.93,0.0,-0.98493,2e-05,2.14393]
[1777627611931,44.37,77341.41,0.0,-0.98487,2e-05,2.1505]
[1777627613299,44.37,77342.62,0.0,-0.98486,2e-05,2.15279]
[1777627613325,44.37,77342.62,0.0,-0.98486,2e-05,2.15279]
[1777627613330,44.37,77342.36,0.0,-0.98486,2e-05,2.1523]
[1777627619018,44.37,77341.88,0.0,-0.98487,2e-05,2.15139]
[1777627619076,44.37,77341.88,0.0,-0.98487,2e-05,2.15139]
[1777627619114,44.37,77338.2,0.0,-0.98492,2e-05,2.14444]
[1777627620384,44.37,77337.36,0.0,-0.98494,2e-05,2.14286]
[1777627620583,44.37,77337.36,0.0,-0.98494,2e-05,2.14286]
[1777627620664,44.37,77337.0,0.0,-0.98494,2e-05,2.14218]
[1777627622703,44.37,77337.74,0.0,-0.98493,2e-05,2.14357]
[1777627622832,44.37,77337.74,0.0,-0.98493,2e-05,2.14357]
[1777627623402,44.37,77333.41,0.0,-0.985,2e-05,2.13542]
[1777627628633,44.37,77331.81,0.0,-0.98502,2e-05,2.13241]
[1777627628825,44.37,77331.81,0.0,-0.98502,2e-05,2.13241]
[1777627630318,44.37,77335.71,0.0,-0.98496,2e-05,2.13975]
[1777627630325,44.37,77335.71,0.0,-0.98496,2e-05,2.13975]
[1777627630451,44.37,77337.13,0.0,-0.98494,2e-05,2.14242]
[1777627633958,44.37,77337.75,0.0,-0.98493,2e-05,2.14359]
[1777627634075,44.37,77337.75,0.0,-0.98493,2e-05,2.14359]
[1777627639513,44.37,77339.1,0.0,-0.98491,2e-05,2.14614]
[1777627640604,44.37,77339.1,0.0,-0.98491,2e-05,2.14614]
[1777627640826,44.37,77339.1,0.0,-0.98491,2e-05,2.14614]
[1777627642485,44.37,77338.02,0.0,-0.98493,2e-05,2.1441]
[1777627642576,44.37,77338.02,0.0,-0.98493,2e-05,2.1441]
[1777627642647,44.37,77337.62,0.0,-0.98493,2e-05,2.14335]
[1777627648577,44.37,77337.62,0.0,-0.98493,2e-05,2.14335]
[1777627651558,44.37,77338.28,0.0,-0.98492,2e-05,2.14459]
[1777627651577,44.37,77338.28,0.0,-0.98492,2e-05,2.14459]
[1777627652076,44.37,77338.28,0.0,-0.98492,2e-05,2.14459]
[1777627652177,44.37,77338.82,0.0,-0.98493,2e-05,2.14339]
[1777627658647,44.37,77338.06,0.0,-0.98494,2e-05,2.14196]
[1777627669181,44.37,77338.53,0.0,-0.98493,2e-05,2.14285]
[1777627669325,44.37,77338.53,0.0,-0.98493,2e-05,2.14285]
[1777627669688,44.37,77338.53,0.0,-0.98493,2e-05,2.14285]
[1777627669828,44.37,77338.53,0.0,-0.98493,2e-05,2.14285]
[1777627669926,44.37,77338.53,0.0,-0.98493,2e-05,2.14285]
[1777627675766,44.37,77338.46,0.0,-0.98493,2e-05,2.14271]
[1777627676319,44.37,77338.46,0.0,-0.98493,2e-05,2.14271]
[1777627676325,44.37,77338.46,0.0,-0.98493,2e-05,2.14271]
[1777627676685,44.37,77338.46,0.0,-0.98493,2e-05,2.14271]
[1777627676828,44.37,77338.46,0.0,-0.98493,2e-05,2.14271]
[1777627676888,44.37,77336.74,0.0,-0.98496,2e-05,2.13947]
[1777627681572,44.37,77337.88,0.0,-0.98494,2e-05,2.14162]
[1777627681826,44.37,77337.88,0.0,-0.98494,2e-05,2.14162]
[1777627681948,44.37,77337.88,0.0,-0.98494,2e-05,2.14162]
[1777627682081,44.37,77337.88,0.0,-0.98494,2e-05,2.14162]
[1777627682176,44.37,77337.8,0.0,-0.98494,2e-05,2.14147]
[1777627687850,44.37,77338.29,0.0,-0.98494,2e-05,2.14239]
[1777627692886,44.37,77338.27,0.0,-0.98494,2e-05,2.14236]
[1777627698928,44.37,77340.52,0.0,-0.9849,2e-05,2.1466]
[1777627700872,44.37,77340.52,0.0,-0.9849,2e-05,2.1466]
[1777627701075,44.37,77340.52,0.0,-0.9849,2e-05,2.1466]
[1777627701129,44.37,77340.52,0.0,-0.9849,2e-05,2.1466]
[1777627701334,44.37,77340.52,0.0,-0.9849,2e-05,2.1466]
[1777627701576,44.37,77340.52,0.0,-0.9849,2e-05,2.1466]
[1777627706858,44.37,77338.6,0.0,-0.98493,2e-05,2.14298]
[1777627707075,44.37,77338.6,0.0,-0.98493,2e-05,2.14298]
[1777627707078,44.37,77338.64,0.0,-0.98493,2e-05,2.14305]
[1777627707281,44.37,77338.64,0.0,-0.98493,2e-05,2.14305]
[1777627707326,44.37,77338.64,0.0,-0.98493,2e-05,2.14305]
[1777627713026,44.37,77338.7,0.0,-0.98495,2e-05,2.14095]
[1777627713810,44.37,77338.7,0.0,-0.98495,2e-05,2.14095]
[1777627713832,44.37,77338.7,0.0,-0.98495,2e-05,2.14095]
[1777627714193,44.37,77338.7,0.0,-0.98495,2e-05,2.14095]
[1777627714032,44.37,77338.74,0.0,-0.98494,2e-05,2.14103]
[1777627714327,44.37,77338.74,0.0,-0.98494,2e-05,2.14103]
[1777627720155,44.37,77338.15,0.0,-0.98495,2e-05,2.13992]
[1777627720178,44.37,77338.33,0.0,-0.98495,2e-05,2.14026]
[1777627720325,44.37,77338.33,0.0,-0.98495,2e-05,2.14026]
[1777627720622,44.37,77338.33,0.0,-0.98495,2e-05,2.14026]
[1777627720826,44.37,77338.33,0.0,-0.98495,2e-05,2.14026]
[1777627726356,44.37,77338.35,0.0,-0.98495,2e-05,2.14029]
[1777627730077,44.37,77337.82,0.0,-0.98496,2e-05,2.13929]
[1777627730146,44.37,77337.7,0.0,-0.98496,2e-05,2.13907]
[1777627730325,44.37,77337.7,0.0,-0.98496,2e-05,2.13907]
[1777627730512,44.37,77337.7,0.0,-0.98496,2e-05,2.13907]
[1777627730578,44.37,77337.7,0.0,-0.98496,2e-05,2.13907]
[1777627736188,44.37,77335.44,0.0,-0.98499,2e-05,2.13482]
[1777627737084,44.37,77335.44,0.0,-0.98499,2e-05,2.13482]
[1777627737195,44.37,77335.33,0.0,-0.985,2e-05,2.13461]
[1777627737325,44.37,77335.33,0.0,-0.985,2e-05,2.13461]
[1777627737532,44.37,77335.33,0.0,-0.985,2e-05,2.13461]
[1777627737576,44.37,77335.33,0.0,-0.985,2e-05,2.13461]
[1777627744243,44.37,77335.48,0.0,-0.98499,2e-05,2.13489]
[1777627749279,44.37,77335.4,0.0,-0.985,2e-05,2.13474]
[1777627756328,44.37,77335.29,0.0,-0.985,2e-05,2.13453]
[1777627761362,44.37,77334.87,0.0,-0.985,2e-05,2.13374]
[1777627763677,44.37,77333.98,0.0,-0.98502,2e-05,2.13207]
[1777627763827,44.37,77333.98,0.0,-0.98502,2e-05,2.13207]
[1777627764279,44.37,77333.98,0.0,-0.98502,2e-05,2.13207]
[1777627763922,44.37,77334.54,0.0,-0.98501,2e-05,2.13312]
[1777627764331,44.37,77334.54,0.0,-0.98501,2e-05,2.13312]
[1777627769419,44.37,77333.85,0.0,-0.98502,2e-05,2.13183]
[1777627774687,44.37,77334.02,0.0,-0.98503,2e-05,2.12994]
[1777627774826,44.37,77334.02,0.0,-0.98503,2e-05,2.12994]
[1777627775225,44.37,77334.02,0.0,-0.98503,2e-05,2.12994]
[1777627775329,44.37,77334.05,0.0,-0.98503,2e-05,2.13]
[1777627781503,44.37,77333.82,0.0,-0.98503,2e-05,2.12956]
[1777627788552,44.37,77334.04,0.0,-0.98503,2e-05,2.12998]
[1777627790093,44.37,77334.04,0.0,-0.98503,2e-05,2.12998]
[1777627790329,44.37,77334.04,0.0,-0.98503,2e-05,2.12998]
[1777627790194,44.37,77334.04,0.0,-0.98503,2e-05,2.12998]
[1777627790369,44.37,77334.04,0.0,-0.98503,2e-05,2.12998]
[1777627790575,44.37,77334.04,0.0,-0.98503,2e-05,2.12998]
[1777627796608,44.37,77333.81,0.0,-0.98503,2e-05,2.12955]
[1777627801910,44.37,77332.38,0.0,-0.98506,2e-05,2.12686]
[1777627802074,44.37,77332.38,0.0,-0.98506,2e-05,2.12686]
[1777627802107,44.37,77325.96,0.0,-0.98515,2e-05,2.11485]
[1777627802650,44.37,77323.0,0.0,-0.9852,1e-05,2.10933]
[1777627803395,44.37,77323.0,0.0,-0.9852,1e-05,2.10933]
[1777627803578,44.37,77323.0,0.0,-0.9852,1e-05,2.10933]
[1777627803657,44.37,77320.13,0.0,-0.98524,1e-05,2.10399]
[1777627808692,44.37,77318.04,0.0,-0.98527,1e-05,2.10011]
[1777627811713,44.37,77313.49,0.0,-0.98534,1e-05,2.09168]
[1777627816381,44.37,77313.68,0.0,-0.98534,1e-05,2.09203]
[1777627816577,44.37,77313.68,0.0,-0.98534,1e-05,2.09203]
[1777627816748,44.37,77312.86,0.0,-0.98535,1e-05,2.09051]
[1777627817645,44.37,77312.86,0.0,-0.98535,1e-05,2.09051]
[1777627817830,44.37,77312.86,0.0,-0.98535,1e-05,2.09051]
[1777627821783,44.37,77301.21,0.0,-0.98552,1e-05,2.06905]
[1777627822790,44.37,77296.38,0.0,-0.98559,1e-05,2.0602]
[1777627825603,44.37,77296.09,0.0,-0.9856,1e-05,2.05967]
[1777627825829,44.37,77296.09,0.0,-0.9856,1e-05,2.05967]
[1777627825842,44.37,77295.42,0.0,-0.98561,1e-05,2.05844]
[1777627831183,44.37,77294.74,0.0,-0.98562,1e-05,2.0572]
[1777627831335,44.37,77294.74,0.0,-0.98562,1e-05,2.0572]
[1777627836759,44.37,77295.04,0.0,-0.98563,1e-05,2.05559]
[1777627836835,44.37,77295.04,0.0,-0.98563,1e-05,2.05559]
[1777627836946,44.37,77295.04,0.0,-0.98563,1e-05,2.05559]
[1777627837116,44.37,77295.04,0.0,-0.98563,1e-05,2.05559]
[1777627837325,44.37,77295.04,0.0,-0.98563,1e-05,2.05559]
[1777627837192,44.37,77294.77,0.0,-0.98563,1e-05,2.0551]
[1777627842941,44.37,77295.12,0.0,-0.98562,1e-05,2.05574]
[1777627847977,44.37,77294.66,0.0,-0.98563,1e-05,2.0549]
[1777627853016,44.37,77300.68,0.0,-0.98554,1e-05,2.06591]
[1777627854023,44.37,77306.35,0.0,-0.98546,1e-05,2.07632]
[1777627855380,44.37,77306.35,0.0,-0.98546,1e-05,2.07632]
[1777627855576,44.37,77308.68,0.0,-0.98542,1e-05,2.08061]
[1777627856037,44.37,77310.06,0.0,-0.9854,1e-05,2.08316]
[1777627856428,44.37,77310.06,0.0,-0.9854,1e-05,2.08316]
[1777627856576,44.37,77310.06,0.0,-0.9854,1e-05,2.08316]
[1777627858078,44.37,77308.93,0.0,-0.98542,1e-05,2.08108]
[1777627858180,44.37,77308.7,0.0,-0.98542,1e-05,2.08065]
[1777627864093,44.37,77306.77,0.0,-0.98545,1e-05,2.0771]
[1777627864480,44.37,77306.77,0.0,-0.98545,1e-05,2.0771]
[1777627864580,44.37,77306.77,0.0,-0.98545,1e-05,2.0771]
[1777627865158,44.37,77306.77,0.0,-0.98545,1e-05,2.0771]
[1777627865326,44.37,77306.77,0.0,-0.98545,1e-05,2.0771]
[1777627865382,44.37,77306.8,0.0,-0.98545,1e-05,2.07715]
[1777627871142,44.37,77308.12,0.0,-0.98543,1e-05,2.07958]
[1777627872311,44.37,77308.12,0.0,-0.98543,1e-05,2.07958]
[1777627872325,44.37,77308.12,0.0,-0.98543,1e-05,2.07958]
[1777627872386,44.37,77307.86,0.0,-0.98544,1e-05,2.0791]
[1777627873004,44.37,77307.86,0.0,-0.98544,1e-05,2.0791]
[1777627873076,44.37,77307.86,0.0,-0.98544,1e-05,2.0791]
[1777627878190,44.37,77309.04,0.0,-0.98542,1e-05,2.08128]
[1777627880920,44.37,77309.04,0.0,-0.98542,1e-05,2.08128]
[1777627881075,44.37,77309.04,0.0,-0.98542,1e-05,2.08128]
[1777627881176,44.37,77309.04,0.0,-0.98542,1e-05,2.08128]
[1777627881513,44.37,77309.04,0.0,-0.98542,1e-05,2.08128]
[1777627881576,44.37,77309.04,0.0,-0.98542,1e-05,2.08128]
[1777627887158,44.37,77306.73,0.0,-0.98545,1e-05,2.07702]
[1777627887324,44.37,77306.73,0.0,-0.98545,1e-05,2.07702]
[1777627887342,44.37,77304.86,0.0,-0.98548,1e-05,2.07358]
[1777627888174,44.37,77304.86,0.0,-0.98548,1e-05,2.07358]
[1777627888326,44.37,77304.86,0.0,-0.98548,1e-05,2.07358]
[1777627894303,44.37,77304.03,0.0,-0.98551,1e-05,2.06989]
[1777627894869,44.37,77304.03,0.0,-0.98551,1e-05,2.06989]
[1777627895080,44.37,77304.03,0.0,-0.98551,1e-05,2.06989]
[1777627895298,44.37,77304.03,0.0,-0.98551,1e-05,2.06989]
[1777627895327,44.37,77304.03,0.0,-0.98551,1e-05,2.06989]
[1777627895343,44.37,77304.08,0.0,-0.98551,1e-05,2.06998]
[1777627900345,44.37,77302.48,0.0,-0.98553,1e-05,2.06705]
[1777627902566,44.37,77302.0,0.0,-0.98554,1e-05,2.06616]
[1777627902575,44.37,77302.0,0.0,-0.98554,1e-05,2.06616]
[1777627903117,44.37,77302.0,0.0,-0.98554,1e-05,2.06616]
[1777627903328,44.37,77302.0,0.0,-0.98554,1e-05,2.06616]
[1777627903366,44.37,77301.56,0.0,-0.98554,1e-05,2.06536]
[1777627907394,44.37,77304.2,0.0,-0.98551,1e-05,2.0702]
[1777627907527,44.37,77304.2,0.0,-0.98551,1e-05,2.0702]
[1777627907577,44.37,77304.2,0.0,-0.98551,1e-05,2.0702]
[1777627917464,44.37,77303.62,0.0,-0.98551,1e-05,2.06914]
[1777627919643,44.37,77301.33,0.0,-0.98555,1e-05,2.06494]
[1777627919827,44.37,77301.33,0.0,-0.98555,1e-05,2.06494]
[1777627920225,44.37,77301.33,0.0,-0.98555,1e-05,2.06494]
[1777627920327,44.37,77301.33,0.0,-0.98555,1e-05,2.06494]
[1777627920425,44.37,77298.92,0.0,-0.98558,1e-05,2.06052]
[1777627925520,44.37,77299.17,0.0,-0.98558,1e-05,2.06098]
[1777627930555,44.37,77299.12,0.0,-0.98558,1e-05,2.06089]
[1777627935590,44.37,77299.26,0.0,-0.98558,1e-05,2.06115]
[1777627936620,44.37,77299.26,0.0,-0.98558,1e-05,2.06115]
[1777627936830,44.37,77299.26,0.0,-0.98558,1e-05,2.06115]
[1777627936882,44.37,77299.26,0.0,-0.98558,1e-05,2.06115]
[1777627937504,44.37,77299.26,0.0,-0.98558,1e-05,2.06115]
[1777627937577,44.37,77299.26,0.0,-0.98558,1e-05,2.06115]
[1777627942638,44.37,77301.43,0.0,-0.98555,1e-05,2.06512]
[1777627945662,44.37,77301.35,0.0,-0.98555,1e-05,2.06497]
[1777627945827,44.37,77301.35,0.0,-0.98555,1e-05,2.06497]
[1777627946364,44.37,77301.35,0.0,-0.98555,1e-05,2.06497]
[1777627946374,44.37,77301.35,0.0,-0.98555,1e-05,2.06497]
[1777627946576,44.37,77301.35,0.0,-0.98555,1e-05,2.06497]
[1777627950128,44.37,77301.47,0.0,-0.98555,1e-05,2.06519]
[1777627950241,44.37,77301.47,0.0,-0.98555,1e-05,2.06519]
[1777627950330,44.37,77301.47,0.0,-0.98555,1e-05,2.06519]
[1777627950396,44.37,77299.63,0.0,-0.98557,1e-05,2.06182]
[1777627950536,44.37,77299.63,0.0,-0.98557,1e-05,2.06182]
[1777627950579,44.37,77299.63,0.0,-0.98557,1e-05,2.06182]
[1777627955730,44.37,77297.98,0.0,-0.98561,1e-05,2.05665]
[1777627960666,44.37,77297.73,0.0,-0.98562,1e-05,2.05619]
[1777627960824,44.37,77297.73,0.0,-0.98562,1e-05,2.05619]
[1777627961432,44.37,77297.73,0.0,-0.98562,1e-05,2.05619]
[1777627960926,44.37,77297.73,0.0,-0.98562,1e-05,2.05619]
[1777627961579,44.37,77297.73,0.0,-0.98562,1e-05,2.05619]
[1777627966807,44.37,77296.43,0.0,-0.98563,1e-05,2.05381]
[1777627968252,44.37,77296.43,0.0,-0.98563,1e-05,2.05381]
[1777627968325,44.37,77296.43,0.0,-0.98563,1e-05,2.05381]
[1777627968354,44.37,77296.11,0.0,-0.98564,1e-05,2.05323]
[1777627968951,44.37,77296.11,0.0,-0.98564,1e-05,2.05323]
[1777627969080,44.37,77296.11,0.0,-0.98564,1e-05,2.05323]
[1777627974864,44.37,77297.56,0.0,-0.98562,1e-05,2.05588]
[1777627976180,44.37,77297.56,0.0,-0.98562,1e-05,2.05588]
[1777627976335,44.37,77297.56,0.0,-0.98562,1e-05,2.05588]
[1777627976429,44.37,77298.16,0.0,-0.98561,1e-05,2.05697]
[1777627976967,44.37,77298.16,0.0,-0.98561,1e-05,2.05697]
[1777627977079,44.37,77298.16,0.0,-0.98561,1e-05,2.05697]
[1777627983926,44.37,77297.71,0.0,-0.98562,1e-05,2.05615]
[1777627988962,44.37,77297.01,0.0,-0.98563,1e-05,2.05487]
[1777627992990,44.37,77299.57,0.0,-0.98559,1e-05,2.05955]
[1777627993987,44.37,77299.57,0.0,-0.98559,1e-05,2.05955]
[1777627994075,44.37,77299.57,0.0,-0.98559,1e-05,2.05955]
[1777627994176,44.37,77306.38,0.0,-0.98549,1e-05,2.07204]
[1777627995266,44.37,77306.38,0.0,-0.98549,1e-05,2.07204]
[1777627995326,44.37,77306.38,0.0,-0.98549,1e-05,2.07204]
[1777628001048,44.37,77307.21,0.0,-0.98548,1e-05,2.07356]
[1777628006083,44.37,77307.1,0.0,-0.98548,1e-05,2.07336]
[1777628014139,44.37,77303.69,0.0,-0.98554,1e-05,2.06493]
[1777628015383,44.37,77303.69,0.0,-0.98554,1e-05,2.06493]
[1777628015545,44.37,77300.34,0.0,-0.98559,1e-05,2.0588]
[1777628015580,44.37,77300.34,0.0,-0.98559,1e-05,2.0588]
[1777628016236,44.37,77300.34,0.0,-0.98559,1e-05,2.0588]
[1777628016327,44.37,77300.34,0.0,-0.98559,1e-05,2.0588]
[1777628016425,44.37,77300.8,0.0,-0.98558,1e-05,2.05964]
[1777628018168,44.37,77303.23,0.0,-0.98555,1e-05,2.06409]
[1777628021189,44.37,77300.85,0.0,-0.98558,1e-05,2.05973]
[1777628022102,44.37,77300.85,0.0,-0.98558,1e-05,2.05973]
[1777628022323,44.37,77300.85,0.0,-0.98558,1e-05,2.05973]
[1777628022424,44.37,77300.5,0.0,-0.98559,1e-05,2.05909]
[1777628022842,44.37,77300.5,0.0,-0.98559,1e-05,2.05909]
[1777628023090,44.37,77300.5,0.0,-0.98559,1e-05,2.05909]
[1777628028237,44.37,77299.72,0.0,-0.9856,1e-05,2.05767]
[1777628033273,44.37,77299.0,0.0,-0.98561,1e-05,2.05635]
[1777628037446,44.37,77300.4,0.0,-0.98559,1e-05,2.05891]
[1777628037578,44.37,77300.4,0.0,-0.98559,1e-05,2.05891]
[1777628037464,44.37,77300.56,0.0,-0.98559,1e-05,2.0592]
[1777628037886,44.37,77300.56,0.0,-0.98559,1e-05,2.0592]
[1777628038080,44.37,77300.56,0.0,-0.98559,1e-05,2.0592]
[1777628038309,44.37,77300.42,0.0,-0.98559,1e-05,2.05895]
[1777628040323,44.37,77302.52,0.0,-0.98556,1e-05,2.06279]
[1777628042282,44.37,77303.92,0.0,-0.98554,1e-05,2.06535]
[1777628042327,44.37,77303.92,0.0,-0.98554,1e-05,2.06535]
[1777628042478,44.37,77303.92,0.0,-0.98554,1e-05,2.06535]
[1777628042579,44.37,77303.92,0.0,-0.98554,1e-05,2.06535]
[1777628042580,44.37,77305.0,0.0,-0.98552,1e-05,2.06734]
[1777628048379,44.37,77303.82,0.0,-0.98554,1e-05,2.06517]
[1777628048957,44.37,77303.82,0.0,-0.98554,1e-05,2.06517]
[1777628049074,44.37,77303.82,0.0,-0.98554,1e-05,2.06517]
[1777628049387,44.37,77302.66,0.0,-0.98556,1e-05,2.06305]
[1777628050337,44.37,77302.66,0.0,-0.98556,1e-05,2.06305]
[1777628050575,44.37,77302.66,0.0,-0.98556,1e-05,2.06305]
[1777628056884,44.37,77303.28,0.0,-0.98555,1e-05,2.06418]
[1777628057075,44.37,77303.28,0.0,-0.98555,1e-05,2.06418]
[1777628057443,44.37,77303.16,0.0,-0.98555,1e-05,2.06396]
[1777628058291,44.37,77303.16,0.0,-0.98555,1e-05,2.06396]
[1777628058327,44.37,77303.16,0.0,-0.98555,1e-05,2.06396]
[1777628063485,44.37,77305.11,0.0,-0.98552,1e-05,2.06754]
[1777628064560,44.37,77305.11,0.0,-0.98552,1e-05,2.06754]
[1777628065498,44.37,77303.22,0.0,-0.98555,1e-05,2.06407]
[1777628065874,44.37,77303.22,0.0,-0.98555,1e-05,2.06407]
[1777628066082,44.37,77303.22,0.0,-0.98555,1e-05,2.06407]
[1777628071541,44.37,77303.21,0.0,-0.98556,1e-05,2.06189]
[1777628072997,44.37,77301.84,0.0,-0.98558,1e-05,2.05938]
[1777628073077,44.37,77301.84,0.0,-0.98558,1e-05,2.05938]
[1777628078590,44.37,77302.14,0.0,-0.98558,1e-05,2.05993]
[1777628083624,44.37,77303.32,0.0,-0.98556,1e-05,2.06209]
[1777628083891,44.37,77303.32,0.0,-0.98556,1e-05,2.06209]
[1777628084076,44.37,77303.32,0.0,-0.98556,1e-05,2.06209]
[1777628085414,44.37,77303.39,0.0,-0.98556,1e-05,2.06222]
[1777628088093,44.37,77303.52,0.0,-0.98556,1e-05,2.06246]
[1777628088329,44.37,77303.52,0.0,-0.98556,1e-05,2.06246]
[1777628093695,44.37,77301.86,0.0,-0.98558,1e-05,2.05942]
[1777628098729,44.37,77301.96,0.0,-0.98558,1e-05,2.0596]
[1777628103765,44.37,77301.47,0.0,-0.98559,1e-05,2.0587]
[1777628106761,44.37,77301.39,0.0,-0.98559,1e-05,2.05856]
[1777628106827,44.37,77301.39,0.0,-0.98559,1e-05,2.05856]
[1777628114842,44.37,77301.31,0.0,-0.98559,1e-05,2.05841]
[1777628119876,44.37,77301.27,0.0,-0.98559,1e-05,2.05834]
[1777628124911,44.37,77300.96,0.0,-0.9856,1e-05,2.05777]
[1777628128810,44.37,77300.95,0.0,-0.9856,1e-05,2.05775]
[1777628129925,44.37,77300.96,0.0,-0.9856,1e-05,2.05777]
[1777628130076,44.37,77300.96,0.0,-0.9856,1e-05,2.05777]
[1777628132079,44.37,77300.6,0.0,-0.9856,1e-05,2.05711]
[1777628132180,44.37,77300.48,0.0,-0.98562,1e-05,2.05473]
[1777628139009,44.37,77300.52,0.0,-0.98562,1e-05,2.05481]
[1777628141269,44.37,77300.75,0.0,-0.98561,1e-05,2.05523]
[1777628141325,44.37,77300.75,0.0,-0.98561,1e-05,2.05523]
[1777628141414,44.37,77295.34,0.0,-0.98569,1e-05,2.04536]
[1777628142033,44.37,77290.22,0.0,-0.98577,1e-05,2.03606]
[1777628148074,44.37,77289.92,0.0,-0.98577,1e-05,2.03552]
[1777628153109,44.37,77289.05,0.0,-0.98578,1e-05,2.03394]
[1777628154554,44.37,77289.05,0.0,-0.98578,1e-05,2.03394]
[1777628154575,44.37,77289.05,0.0,-0.98578,1e-05,2.03394]
[1777628156076,44.37,77288.98,0.0,-0.98579,1e-05,2.03381]
[1777628156131,44.37,77288.91,0.0,-0.98579,1e-05,2.03369]
[1777628156885,44.37,77288.91,0.0,-0.98579,1e-05,2.03369]
[1777628157074,44.37,77288.91,0.0,-0.98579,1e-05,2.03369]
[1777628157138,44.37,77288.95,0.0,-0.98579,1e-05,2.03376]
[1777628158144,44.37,77292.13,0.0,-0.98574,1e-05,2.03953]
[1777628160626,44.37,77292.11,0.0,-0.98574,1e-05,2.03949]
[1777628160834,44.37,77292.37,0.0,-0.98574,1e-05,2.03996]
[1777628163180,44.37,77284.87,0.0,-0.98585,1e-05,2.02638]
[1777628164286,44.37,77284.87,0.0,-0.98585,1e-05,2.02638]
[1777628164329,44.37,77284.87,0.0,-0.98585,1e-05,2.02638]
[1777628165427,44.37,77286.9,0.0,-0.98582,1e-05,2.03005]
[1777628165575,44.37,77286.9,0.0,-0.98582,1e-05,2.03005]
[1777628165656,44.37,77286.69,0.0,-0.98582,1e-05,2.02967]
[1777628170598,44.37,77286.88,0.0,-0.98582,1e-05,2.03001]
[1777628170827,44.37,77286.96,0.0,-0.98582,1e-05,2.03016]
[1777628176493,44.37,77287.03,0.0,-0.98581,1e-05,2.03028]
[1777628176577,44.37,77287.03,0.0,-0.98581,1e-05,2.03028]
[1777628177280,44.37,77286.99,0.0,-0.98581,1e-05,2.03021]
[1777628177324,44.37,77286.99,0.0,-0.98581,1e-05,2.03021]
[1777628177383,44.37,77287.29,0.0,-0.98581,1e-05,2.03075]
[1777628183320,44.37,77289.1,0.0,-0.98578,1e-05,2.03403]
[1777628184588,44.37,77289.1,0.0,-0.98578,1e-05,2.03403]
[1777628184826,44.37,77289.48,0.0,-0.98578,1e-05,2.03472]
[1777628190369,44.37,77289.05,0.0,-0.98578,1e-05,2.03394]
[1777628196410,44.37,77289.15,0.0,-0.9858,1e-05,2.03198]
[1777628201446,44.37,77288.78,0.0,-0.9858,1e-05,2.03131]
[1777628206160,44.37,77290.9,0.0,-0.98577,1e-05,2.03515]
[1777628206324,44.37,77290.9,0.0,-0.98577,1e-05,2.03515]
[1777628207273,44.37,77290.94,0.0,-0.98577,1e-05,2.03522]
[1777628207326,44.37,77290.94,0.0,-0.98577,1e-05,2.03522]
[1777628207488,44.37,77291.21,0.0,-0.98577,1e-05,2.03571]
[1777628212524,44.37,77291.07,0.0,-0.98577,1e-05,2.03546]
[1777628217559,44.37,77291.17,0.0,-0.98577,1e-05,2.03564]
[1777628222594,44.37,77291.81,0.0,-0.98576,1e-05,2.0368]
[1777628224719,44.37,77291.85,0.0,-0.98576,1e-05,2.03687]
[1777628224829,44.37,77293.11,0.0,-0.98574,1e-05,2.03916]
[1777628230650,44.37,77294.09,0.0,-0.98573,1e-05,2.04094]
[1777628232563,44.37,77294.02,0.0,-0.98573,1e-05,2.04081]
[1777628232574,44.37,77294.02,0.0,-0.98573,1e-05,2.04081]
[1777628233947,44.37,77293.36,0.0,-0.98574,1e-05,2.03961]
[1777628234076,44.37,77293.36,0.0,-0.98574,1e-05,2.03961]
[1777628234678,44.37,77295.99,0.0,-0.9857,1e-05,2.04439]
[1777628235643,44.37,77295.99,0.0,-0.9857,1e-05,2.04439]
[1777628235744,44.37,77301.64,0.0,-0.98562,1e-05,2.05469]
[1777628235832,44.37,77301.64,0.0,-0.98562,1e-05,2.05469]
[1777628240599,44.37,77302.38,0.0,-0.98561,1e-05,2.05604]
[1777628240677,44.37,77302.38,0.0,-0.98561,1e-05,2.05604]
[1777628240824,44.37,77302.38,0.0,-0.98561,1e-05,2.05604]
[1777628249788,44.37,77303.3,0.0,-0.98559,1e-05,2.05773]
[1777628250795,44.37,77308.77,0.0,-0.98551,1e-05,2.06775]
[1777628252946,44.37,77309.84,0.0,-0.98551,1e-05,2.06754]
[1777628253074,44.37,77309.84,0.0,-0.98551,1e-05,2.06754]
[1777628254626,44.37,77309.84,0.0,-0.98551,1e-05,2.06754]
[1777628254727,44.37,77309.84,0.0,-0.98551,1e-05,2.06754]
[1777628254825,44.37,77309.84,0.0,-0.98551,1e-05,2.06754]
[1777628259107,44.37,77312.19,0.0,-0.98548,1e-05,2.07186]
[1777628259326,44.37,77312.19,0.0,-0.98548,1e-05,2.07186]
[1777628264893,44.37,77312.36,0.0,-0.98547,1e-05,2.07217]
[1777628270935,44.37,77312.25,0.0,-0.98547,1e-05,2.07197]
[1777628273956,44.37,77309.21,0.0,-0.98552,1e-05,2.06639]
[1777628276074,44.37,77310.16,0.0,-0.98551,1e-05,2.06813]
[1777628276325,44.37,77310.16,0.0,-0.98551,1e-05,2.06813]
[1777628277614,44.37,77310.27,0.0,-0.9855,1e-05,2.06833]
[1777628277826,44.37,77310.27,0.0,-0.9855,1e-05,2.06833]
[1777628277670,44.37,77309.87,0.0,-0.98551,1e-05,2.0676]
[1777628283019,44.37,77308.37,0.0,-0.98553,1e-05,2.06485]
[1777628284940,44.37,77308.36,0.0,-0.98553,1e-05,2.06483]
[1777628285075,44.37,77308.36,0.0,-0.98553,1e-05,2.06483]
[1777628290335,44.37,77307.75,0.0,-0.98554,1e-05,2.06371]
[1777628290575,44.37,77307.75,0.0,-0.98554,1e-05,2.06371]
[1777628290676,44.37,77308.11,0.0,-0.98554,1e-05,2.06437]
[1777628293900,44.37,77307.78,0.0,-0.98554,1e-05,2.06376]
[1777628294079,44.37,77307.78,0.0,-0.98554,1e-05,2.06376]
[1777628301146,44.37,77307.34,0.0,-0.98555,1e-05,2.06296]
[1777628305493,44.37,77307.31,0.0,-0.98555,1e-05,2.0629]
[1777628305574,44.37,77307.31,0.0,-0.98555,1e-05,2.0629]
[1777628307073,44.37,77307.13,0.0,-0.98555,1e-05,2.06257]
[1777628307327,44.37,77307.13,0.0,-0.98555,1e-05,2.06257]
[1777628307427,44.37,77307.01,0.0,-0.98555,1e-05,2.06235]
[1777628311806,44.37,77307.55,0.0,-0.98554,1e-05,2.06334]
[1777628311827,44.37,77307.55,0.0,-0.98554,1e-05,2.06334]
[1777628317417,44.37,77308.03,0.0,-0.98555,1e-05,2.06206]
[1777628317579,44.37,77308.03,0.0,-0.98555,1e-05,2.06206]
[1777628317670,44.37,77310.93,0.0,-0.98551,1e-05,2.06737]
[1777628318265,44.37,77314.66,0.0,-0.98545,1e-05,2.07423]
[1777628319404,44.37,77314.66,0.0,-0.98545,1e-05,2.07423]
[1777628319576,44.37,77314.66,0.0,-0.98545,1e-05,2.07423]
[1777628319677,44.37,77316.1,0.0,-0.98543,1e-05,2.07688]
[1777628324307,44.37,77309.01,0.0,-0.98554,1e-05,2.06385]
[1777628325795,44.37,77309.01,0.0,-0.98554,1e-05,2.06385]
[1777628325826,44.37,77309.01,0.0,-0.98554,1e-05,2.06385]
[1777628325314,44.37,77306.04,0.0,-0.98558,1e-05,2.05841]
[1777628326401,44.37,77304.04,0.0,-0.98561,1e-05,2.05476]
[1777628327335,44.37,77295.18,0.0,-0.98574,1e-05,2.03862]
[1777628328343,44.37,77288.5,0.0,-0.98584,1e-05,2.02651]
[1777628330357,44.37,77287.74,0.0,-0.98585,1e-05,2.02514]
[1777628334694,44.37,77287.54,0.0,-0.98585,1e-05,2.02478]
[1777628339420,44.37,77281.84,0.0,-0.98593,1e-05,2.0145]
[1777628341434,44.37,77276.66,0.0,-0.98601,1e-05,2.0052]
[1777628342676,44.37,77276.66,0.0,-0.98601,1e-05,2.0052]
[1777628344019,44.37,77277.11,0.0,-0.986,1e-05,2.00601]
[1777628344075,44.37,77277.11,0.0,-0.986,1e-05,2.00601]
[1777628344343,44.37,77277.11,0.0,-0.986,1e-05,2.00601]
[1777628349494,44.37,77279.25,0.0,-0.98597,1e-05,2.00985]
[1777628352433,44.37,77279.68,0.0,-0.98596,1e-05,2.01062]
[1777628352578,44.37,77279.68,0.0,-0.98596,1e-05,2.01062]
[1777628352662,44.37,77279.83,0.0,-0.98596,1e-05,2.01089]
[1777628356832,44.37,77279.16,0.0,-0.98597,1e-05,2.00969]
[1777628364285,44.37,77275.85,0.0,-0.98602,1e-05,2.00375]
[1777628364325,44.37,77275.85,0.0,-0.98602,1e-05,2.00375]
[1777628364344,44.37,77275.85,0.0,-0.98602,1e-05,2.00375]
[1777628364575,44.37,77275.85,0.0,-0.98602,1e-05,2.00375]
[1777628364599,44.37,77275.86,0.0,-0.98602,1e-05,2.00377]
[1777628369529,44.37,77273.5,0.0,-0.98605,1e-05,1.99954]
[1777628369575,44.37,77273.5,0.0,-0.98605,1e-05,1.99954]
[1777628369580,44.37,77273.5,0.0,-0.98605,1e-05,1.99954]
[1777628369831,44.37,77273.5,0.0,-0.98605,1e-05,1.99954]
[1777628369932,44.37,77273.45,0.0,-0.98605,1e-05,1.99946]
[1777628375676,44.37,77266.32,0.0,-0.98617,1e-05,1.98462]
[1777628376945,44.37,77266.01,0.0,-0.98617,1e-05,1.98407]
[1777628377075,44.37,77266.01,0.0,-0.98617,1e-05,1.98407]
[1777628377334,44.37,77266.01,0.0,-0.98617,1e-05,1.98407]
[1777628377577,44.37,77266.01,0.0,-0.98617,1e-05,1.98407]
[1777628377690,44.37,77266.11,0.0,-0.98617,1e-05,1.98425]
[1777628380568,44.37,77265.69,0.0,-0.98618,1e-05,1.9835]
[1777628385837,44.37,77265.35,0.0,-0.98618,1e-05,1.9829]
[1777628385845,44.37,77265.35,0.0,-0.98618,1e-05,1.9829]
[1777628386016,44.37,77265.35,0.0,-0.98618,1e-05,1.9829]
[1777628386076,44.37,77265.35,0.0,-0.98618,1e-05,1.9829]
[1777628389688,44.37,77264.31,0.0,-0.9862,1e-05,1.98105]
[1777628389749,44.37,77264.31,0.0,-0.9862,1e-05,1.98105]
[1777628389827,44.37,77264.31,0.0,-0.9862,1e-05,1.98105]
[1777628389905,44.37,77262.09,0.0,-0.98623,1e-05,1.97711]
[1777628391788,44.37,77259.26,0.0,-0.98627,1e-05,1.9721]
[1777628396823,44.37,77264.21,0.0,-0.9862,1e-05,1.98087]
[1777628399381,44.37,77266.18,0.0,-0.98617,1e-05,1.98437]
[1777628399577,44.37,77266.18,0.0,-0.98617,1e-05,1.98437]
[1777628399716,44.37,77266.18,0.0,-0.98617,1e-05,1.98437]
[1777628399828,44.37,77266.18,0.0,-0.98617,1e-05,1.98437]
[1777628399844,44.37,77266.07,0.0,-0.98617,1e-05,1.98418]
[1777628404879,44.37,77265.8,0.0,-0.98618,1e-05,1.9837]
[1777628409914,44.37,77265.7,0.0,-0.98618,1e-05,1.98352]
[1777628414949,44.37,77265.01,0.0,-0.98619,1e-05,1.98229]
[1777628415688,44.37,77265.01,0.0,-0.98619,1e-05,1.98229]
[1777628415829,44.37,77265.01,0.0,-0.98619,1e-05,1.98229]
[1777628415855,44.37,77265.01,0.0,-0.98619,1e-05,1.98229]
[1777628415956,44.37,77263.36,0.0,-0.98621,1e-05,1.97936]
[1777628416076,44.37,77263.36,0.0,-0.98621,1e-05,1.97936]
[1777628423004,44.37,77263.83,0.0,-0.9862,1e-05,1.9802]
[1777628427424,44.37,77263.68,0.0,-0.98621,1e-05,1.97993]
[1777628427575,44.37,77263.68,0.0,-0.98621,1e-05,1.97993]
[1777628428536,44.37,77263.71,0.0,-0.9862,1e-05,1.97998]
[1777628428576,44.37,77263.71,0.0,-0.9862,1e-05,1.97998]
[1777628428638,44.37,77263.68,0.0,-0.98621,1e-05,1.97993]
[1777628436098,44.37,77263.46,0.0,-0.98622,1e-05,1.97743]
[1777628441133,44.37,77266.24,0.0,-0.98618,1e-05,1.98237]
[1777628444103,44.37,77267.04,0.0,-0.98617,1e-05,1.98379]
[1777628444325,44.37,77267.04,0.0,-0.98617,1e-05,1.98379]
[1777628450196,44.37,77264.08,0.0,-0.98621,1e-05,1.97853]
[1777628452681,44.37,77262.64,0.0,-0.98623,1e-05,1.97598]
[1777628452833,44.37,77262.64,0.0,-0.98623,1e-05,1.97598]
[1777628452843,44.37,77262.64,0.0,-0.98623,1e-05,1.97598]
[1777628452886,44.37,77259.66,0.0,-0.98628,1e-05,1.9707]
[1777628453075,44.37,77259.66,0.0,-0.98628,1e-05,1.9707]
[1777628455230,44.37,77254.38,0.0,-0.98635,1e-05,1.96138]
[1777628458696,44.37,77254.17,0.0,-0.98635,1e-05,1.96101]
[1777628458827,44.37,77254.17,0.0,-0.98635,1e-05,1.96101]
[1777628458909,44.37,77254.17,0.0,-0.98635,1e-05,1.96101]
[1777628458925,44.37,77254.46,0.0,-0.98635,1e-05,1.96152]
[1777628459076,44.37,77254.46,0.0,-0.98635,1e-05,1.96152]
[1777628464294,44.37,77254.3,0.0,-0.98635,1e-05,1.96124]
[1777628469330,44.37,77255.49,0.0,-0.98633,1e-05,1.96334]
[1777628472577,44.37,77257.04,0.0,-0.98631,1e-05,1.96607]
[1777628472833,44.37,77257.04,0.0,-0.98631,1e-05,1.96607]
[1777628472916,44.37,77257.04,0.0,-0.98631,1e-05,1.96607]
[1777628473017,44.37,77257.04,0.0,-0.98631,1e-05,1.96607]
[1777628473076,44.37,77257.04,0.0,-0.98631,1e-05,1.96607]
[1777628476379,44.37,77260.99,0.0,-0.98626,1e-05,1.97305]
[1777628477460,44.37,77260.99,0.0,-0.98626,1e-05,1.97305]
[1777628477579,44.37,77260.99,0.0,-0.98626,1e-05,1.97305]
[1777628477590,44.37,77260.99,0.0,-0.98626,1e-05,1.97305]
[1777628477826,44.37,77260.99,0.0,-0.98626,1e-05,1.97305]
[1777628477927,44.37,77264.04,0.0,-0.98621,1e-05,1.97846]
[1777628482309,44.37,77264.77,0.0,-0.9862,1e-05,1.97976]
[1777628482329,44.37,77264.77,0.0,-0.9862,1e-05,1.97976]
[1777628482428,44.37,77264.77,0.0,-0.9862,1e-05,1.97976]
[1777628482576,44.37,77264.77,0.0,-0.9862,1e-05,1.97976]
[1777628482581,44.37,77265.22,0.0,-0.9862,1e-05,1.98055]
[1777628488463,44.37,77265.08,0.0,-0.9862,1e-05,1.98031]
[1777628491805,44.37,77265.77,0.0,-0.98619,1e-05,1.98153]
[1777628491828,44.37,77265.77,0.0,-0.98619,1e-05,1.98153]
[1777628491948,44.37,77265.77,0.0,-0.98619,1e-05,1.98153]
[1777628492049,44.37,77265.69,0.0,-0.98621,1e-05,1.97928]
[1777628492077,44.37,77265.69,0.0,-0.98621,1e-05,1.97928]
[1777628500549,44.37,77265.18,0.0,-0.98621,1e-05,1.97837]
[1777628503901,44.37,77264.45,0.0,-0.98622,1e-05,1.97708]
[1777628504000,44.37,77264.45,0.0,-0.98622,1e-05,1.97708]
[1777628504086,44.37,77264.45,0.0,-0.98622,1e-05,1.97708]
[1777628504152,44.37,77264.45,0.0,-0.98622,1e-05,1.97708]
[1777628504327,44.37,77264.45,0.0,-0.98622,1e-05,1.97708]
[1777628512632,44.37,77264.78,0.0,-0.98622,1e-05,1.97766]
[1777628513463,44.37,77264.78,0.0,-0.98622,1e-05,1.97766]
[1777628513577,44.37,77264.78,0.0,-0.98622,1e-05,1.97766]
[1777628513622,44.37,77264.78,0.0,-0.98622,1e-05,1.97766]
[1777628513827,44.37,77264.78,0.0,-0.98622,1e-05,1.97766]
[1777628513914,44.37,77264.78,0.0,-0.98622,1e-05,1.97766]
[1777628516993,44.37,77264.81,0.0,-0.98622,1e-05,1.97772]
[1777628526731,44.37,77267.2,0.0,-0.98618,1e-05,1.98196]
[1777628529024,44.37,77267.2,0.0,-0.98618,1e-05,1.98196]
[1777628529077,44.37,77267.2,0.0,-0.98618,1e-05,1.98196]
[1777628529270,44.37,77267.65,0.0,-0.98618,1e-05,1.98276]
[1777628529327,44.37,77267.65,0.0,-0.98618,1e-05,1.98276]
[1777628529752,44.37,77267.4,0.0,-0.98618,1e-05,1.98232]
[1777628534628,44.37,77265.0,0.0,-0.98621,1e-05,1.97805]
[1777628534763,44.37,77265.0,0.0,-0.98621,1e-05,1.97805]
[1777628534829,44.37,77265.0,0.0,-0.98621,1e-05,1.97805]
[1777628534913,44.37,77265.0,0.0,-0.98621,1e-05,1.97805]
[1777628539823,44.37,77262.03,0.0,-0.98626,1e-05,1.97279]
[1777628540732,44.37,77262.03,0.0,-0.98626,1e-05,1.97279]
[1777628540826,44.37,77262.03,0.0,-0.98626,1e-05,1.97279]
[1777628540984,44.37,77262.03,0.0,-0.98626,1e-05,1.97279]
[1777628541079,44.37,77262.03,0.0,-0.98626,1e-05,1.97279]
[1777628541085,44.37,77261.48,0.0,-0.98626,1e-05,1.97182]
[1777628544827,44.37,77259.3,0.0,-0.9863,1e-05,1.96796]
[1777628544859,44.37,77259.12,0.0,-0.9863,1e-05,1.96764]
[1777628549893,44.37,77260.51,0.0,-0.98628,1e-05,1.9701]
[1777628551285,44.37,77260.38,0.0,-0.98628,1e-05,1.96987]
[1777628551325,44.37,77260.38,0.0,-0.98628,1e-05,1.96987]
[1777628551609,44.37,77260.38,0.0,-0.98628,1e-05,1.96987]
[1777628551827,44.37,77260.38,0.0,-0.98628,1e-05,1.96987]
[1777628551907,44.37,77259.95,0.0,-0.9863,1e-05,1.96701]
[1777628556942,44.37,77260.57,0.0,-0.98629,1e-05,1.9681]
[1777628560582,44.37,77260.6,0.0,-0.98629,1e-05,1.96816]
[1777628560970,44.37,77264.76,0.0,-0.98623,1e-05,1.97552]
[1777628561979,44.37,77264.76,0.0,-0.98623,1e-05,1.97552]
[1777628562079,44.37,77264.76,0.0,-0.98623,1e-05,1.97552]
[1777628562082,44.37,77268.48,0.0,-0.98618,1e-05,1.98212]
[1777628562377,44.37,77268.48,0.0,-0.98618,1e-05,1.98212]
[1777628562577,44.37,77268.48,0.0,-0.98618,1e-05,1.98212]
[1777628567357,44.37,77268.53,0.0,-0.98618,1e-05,1.98221]
[1777628567525,44.37,77268.53,0.0,-0.98618,1e-05,1.98221]
[1777628567577,44.37,77268.53,0.0,-0.98618,1e-05,1.98221]
[1777628568023,44.37,77269.41,0.0,-0.98617,1e-05,1.98378]
[1777628574066,44.37,77269.09,0.0,-0.98617,1e-05,1.98321]
[1777628580108,44.37,77271.26,0.0,-0.98614,1e-05,1.98707]
[1777628582626,44.37,77271.43,0.0,-0.98614,1e-05,1.98737]
[1777628582828,44.37,77271.43,0.0,-0.98614,1e-05,1.98737]
[1777628582873,44.37,77271.43,0.0,-0.98614,1e-05,1.98737]
[1777628583075,44.37,77271.43,0.0,-0.98614,1e-05,1.98737]
[1777628582914,44.37,77271.43,0.0,-0.98614,1e-05,1.98737]
[1777628588163,44.37,77271.29,0.0,-0.98614,1e-05,1.98712]
[1777628593199,44.37,77271.34,0.0,-0.98614,1e-05,1.98721]
[1777628597609,44.37,77270.82,0.0,-0.98615,1e-05,1.98628]
[1777628597828,44.37,77270.82,0.0,-0.98615,1e-05,1.98628]
[1777628598038,44.37,77270.82,0.0,-0.98615,1e-05,1.98628]
[1777628598079,44.37,77270.82,0.0,-0.98615,1e-05,1.98628]
[1777628598139,44.37,77270.2,0.0,-0.98616,1e-05,1.98518]
[1777628603269,44.37,77270.52,0.0,-0.98615,1e-05,1.98575]
[1777628608304,44.37,77269.03,0.0,-0.98617,1e-05,1.9831]
[1777628609844,44.37,77269.03,0.0,-0.98617,1e-05,1.9831]
[1777628610078,44.37,77269.03,0.0,-0.98617,1e-05,1.9831]
[1777628610135,44.37,77269.03,0.0,-0.98617,1e-05,1.9831]
[1777628610127,44.37,77269.03,0.0,-0.98617,1e-05,1.9831]
[1777628610326,44.37,77269.03,0.0,-0.98617,1e-05,1.9831]
[1777628615815,44.37,77265.79,0.0,-0.98623,1e-05,1.97524]
[1777628618554,44.37,77265.64,0.0,-0.98623,1e-05,1.97497]
[1777628618577,44.37,77265.64,0.0,-0.98623,1e-05,1.97497]
[1777628618784,44.37,77265.64,0.0,-0.98623,1e-05,1.97497]
[1777628618828,44.37,77265.64,0.0,-0.98623,1e-05,1.97497]
[1777628618886,44.37,77265.64,0.0,-0.98623,1e-05,1.97497]
[1777628622988,44.37,77265.82,0.0,-0.98623,1e-05,1.97529]
[1777628623044,44.37,77265.82,0.0,-0.98623,1e-05,1.97529]
[1777628623075,44.37,77265.82,0.0,-0.98623,1e-05,1.97529]
[1777628623089,44.37,77266.54,0.0,-0.98622,1e-05,1.97657]
[1777628628445,44.37,77265.85,0.0,-0.98623,1e-05,1.97534]
[1777628633480,44.37,77265.84,0.0,-0.98623,1e-05,1.97532]
[1777628635555,44.37,77266.61,0.0,-0.98622,1e-05,1.97669]
[1777628635578,44.37,77266.61,0.0,-0.98622,1e-05,1.97669]
[1777628641535,44.37,77266.22,0.0,-0.98623,1e-05,1.976]
[1777628646571,44.37,77265.8,0.0,-0.98623,1e-05,1.97525]
[1777628651606,44.37,77265.7,0.0,-0.98623,1e-05,1.97508]
[1777628656641,44.37,77267.7,0.0,-0.98621,1e-05,1.97862]
[1777628659495,44.37,77267.41,0.0,-0.98621,1e-05,1.97811]
[1777628659580,44.37,77267.41,0.0,-0.98621,1e-05,1.97811]
[1777628659760,44.37,77267.41,0.0,-0.98621,1e-05,1.97811]
[1777628659829,44.37,77267.41,0.0,-0.98621,1e-05,1.97811]
[1777628659890,44.37,77267.52,0.0,-0.98621,1e-05,1.9783]
[1777628666711,44.37,77265.99,0.0,-0.98623,1e-05,1.97559]
[1777628675773,44.37,77265.61,0.0,-0.98625,1e-05,1.97281]
[1777628680809,44.37,77266.02,0.0,-0.98624,1e-05,1.97353]
[1777628681955,44.37,77266.02,0.0,-0.98624,1e-05,1.97353]
[1777628682089,44.37,77266.02,0.0,-0.98624,1e-05,1.97353]
[1777628682162,44.37,77266.02,0.0,-0.98624,1e-05,1.97353]
[1777628682150,44.37,77263.81,0.0,-0.98627,1e-05,1.96962]
[1777628682326,44.37,77263.81,0.0,-0.98627,1e-05,1.96962]
[1777628687858,44.37,77263.61,0.0,-0.98628,1e-05,1.96927]
[1777628689446,44.37,77263.57,0.0,-0.98628,1e-05,1.9692]
[1777628689578,44.37,77263.57,0.0,-0.98628,1e-05,1.9692]
[1777628689590,44.37,77263.57,0.0,-0.98628,1e-05,1.9692]
[1777628689832,44.37,77263.57,0.0,-0.98628,1e-05,1.9692]
[1777628689873,44.37,77263.54,0.0,-0.98628,1e-05,1.96915]
[1777628696921,44.37,77262.93,0.0,-0.98629,1e-05,1.96807]
[1777628699711,44.37,77262.14,0.0,-0.9863,1e-05,1.96667]
[1777628699833,44.37,77262.14,0.0,-0.9863,1e-05,1.96667]
[1777628699897,44.37,77262.14,0.0,-0.9863,1e-05,1.96667]
[1777628700076,44.37,77262.14,0.0,-0.9863,1e-05,1.96667]
[1777628700154,44.37,77262.09,0.0,-0.9863,1e-05,1.96658]
[1777628701981,44.37,77261.73,0.0,-0.9863,1e-05,1.96595]
[1777628709004,44.37,77262.24,0.0,-0.9863,1e-05,1.96685]
[1777628714041,44.37,77259.13,0.0,-0.98634,1e-05,1.96136]
[1777628714321,44.37,77259.13,0.0,-0.98634,1e-05,1.96136]
[1777628714577,44.37,77259.13,0.0,-0.98634,1e-05,1.96136]
[1777628714674,44.37,77259.13,0.0,-0.98634,1e-05,1.96136]
[1777628714826,44.37,77259.13,0.0,-0.98634,1e-05,1.96136]
[1777628715048,44.37,77259.09,0.0,-0.98634,1e-05,1.96129]
[1777628720083,44.37,77257.68,0.0,-0.98636,1e-05,1.9588]
[1777628723104,44.37,77255.23,0.0,-0.98639,1e-05,1.95449]
[1777628724111,44.37,77250.38,0.0,-0.98646,1e-05,1.94598]
[1777628724708,44.37,77250.38,0.0,-0.98646,1e-05,1.94598]
[1777628724831,44.37,77250.38,0.0,-0.98646,1e-05,1.94598]
[1777628725211,44.37,77250.38,0.0,-0.98646,1e-05,1.94598]
[1777628725118,44.37,77249.46,0.0,-0.98647,1e-05,1.94437]
[1777628725324,44.37,77249.46,0.0,-0.98647,1e-05,1.94437]
[1777628729697,44.37,77245.67,0.0,-0.98653,1e-05,1.93774]
[1777628729827,44.37,77245.67,0.0,-0.98653,1e-05,1.93774]
[1777628731960,44.37,77243.65,0.0,-0.98657,1e-05,1.93213]
[1777628732075,44.37,77243.65,0.0,-0.98657,1e-05,1.93213]
[1777628732167,44.37,77243.48,0.0,-0.98657,1e-05,1.93184]
[1777628736195,44.37,77240.75,0.0,-0.98661,1e-05,1.92709]
[1777628738818,44.37,77242.64,0.0,-0.98658,1e-05,1.93038]
[1777628738831,44.37,77242.64,0.0,-0.98658,1e-05,1.93038]
[1777628740230,44.37,77234.42,0.0,-0.9867,1e-05,1.9161]
[1777628740668,44.37,77234.42,0.0,-0.9867,1e-05,1.9161]
[1777628740829,44.37,77234.42,0.0,-0.9867,1e-05,1.9161]
[1777628741238,44.37,77232.45,0.0,-0.98672,1e-05,1.9127]
[1777628743252,44.37,77235.28,0.0,-0.98668,1e-05,1.91759]
[1777628743662,44.37,77235.28,0.0,-0.98668,1e-05,1.91759]
[1777628743826,44.37,77235.28,0.0,-0.98668,1e-05,1.91759]
[1777628749294,44.37,77234.08,0.0,-0.9867,1e-05,1.91551]
[1777628750311,44.37,77236.79,0.0,-0.98666,1e-05,1.92021]
[1777628754157,44.37,77237.46,0.0,-0.98665,1e-05,1.92137]
[1777628754328,44.37,77237.46,0.0,-0.98665,1e-05,1.92137]
[1777628754314,44.37,77232.56,0.0,-0.98672,1e-05,1.91289]
[1777628754925,44.37,77232.56,0.0,-0.98672,1e-05,1.91289]
[1777628755078,44.37,77232.56,0.0,-0.98672,1e-05,1.91289]
[1777628755130,44.37,77229.64,0.0,-0.98676,1e-05,1.90784]
[1777628760382,44.37,77230.59,0.0,-0.98675,1e-05,1.90948]
[1777628761389,44.37,77228.15,0.0,-0.98678,1e-05,1.90527]
[1777628762544,44.37,77228.15,0.0,-0.98678,1e-05,1.90527]
[1777628762575,44.37,77228.15,0.0,-0.98678,1e-05,1.90527]
[1777628763283,44.37,77228.15,0.0,-0.98678,1e-05,1.90527]
[1777628763324,44.37,77228.15,0.0,-0.98678,1e-05,1.90527]
[1777628762676,44.37,77228.1,0.0,-0.98678,1e-05,1.90519]
[1777628769230,44.37,77227.36,0.0,-0.98679,1e-05,1.90391]
[1777628769326,44.37,77227.36,0.0,-0.98679,1e-05,1.90391]
[1777628769318,44.37,77227.71,0.0,-0.98679,1e-05,1.90451]
[1777628769791,44.37,77227.71,0.0,-0.98679,1e-05,1.90451]
[1777628769828,44.37,77227.71,0.0,-0.98679,1e-05,1.90451]
[1777628769831,44.37,77227.47,0.0,-0.98679,1e-05,1.9041]
[1777628775422,44.37,77227.54,0.0,-0.98679,1e-05,1.90422]
[1777628775576,44.37,77227.54,0.0,-0.98679,1e-05,1.90422]
[1777628781530,44.37,77226.79,0.0,-0.9868,1e-05,1.90293]
[1777628782490,44.37,77226.79,0.0,-0.9868,1e-05,1.90293]
[1777628782575,44.37,77226.79,0.0,-0.9868,1e-05,1.90293]
[1777628783311,44.37,77226.79,0.0,-0.9868,1e-05,1.90293]
[1777628783324,44.37,77226.79,0.0,-0.9868,1e-05,1.90293]
[1777628782592,44.37,77225.85,0.0,-0.98681,1e-05,1.90131]
[1777628785340,44.37,77226.1,0.0,-0.98681,1e-05,1.90174]
[1777628784551,44.37,77220.63,0.0,-0.98688,1e-05,1.89235]
[1777628785582,44.37,77220.63,0.0,-0.98688,1e-05,1.89235]
[1777628785626,44.37,77217.65,0.0,-0.98692,1e-05,1.88724]
[1777628787082,44.37,77217.65,0.0,-0.98692,1e-05,1.88724]
[1777628787324,44.37,77217.65,0.0,-0.98692,1e-05,1.88724]
[1777628787174,44.37,77216.7,0.0,-0.98694,1e-05,1.88562]
[1777628787573,44.37,77213.64,0.0,-0.98698,1e-05,1.88039]
[1777628789233,44.37,77213.64,0.0,-0.98698,1e-05,1.88039]
[1777628789327,44.37,77213.64,0.0,-0.98698,1e-05,1.88039]
[1777628794622,44.37,77211.0,0.0,-0.98703,1e-05,1.87386]
[1777628796889,44.37,77211.52,0.0,-0.98702,1e-05,1.87474]
[1777628797076,44.37,77211.52,0.0,-0.98702,1e-05,1.87474]
[1777628797139,44.37,77211.27,0.0,-0.98702,1e-05,1.87432]
[1777628797643,44.37,77207.01,0.0,-0.98708,1e-05,1.86708]
[1777628800665,44.37,77204.26,0.0,-0.98712,1e-05,1.86242]
[1777628801539,44.37,77204.26,0.0,-0.98712,1e-05,1.86242]
[1777628801575,44.37,77204.26,0.0,-0.98712,1e-05,1.86242]
[1777628802683,44.37,77201.74,0.0,-0.98715,1e-05,1.85816]
[1777628804696,44.37,77197.91,0.0,-0.9872,1e-05,1.85169]
[1777628806762,44.37,77197.94,0.0,-0.9872,1e-05,1.85174]
[1777628806829,44.37,77197.94,0.0,-0.9872,1e-05,1.85174]
[1777628808426,44.37,77196.72,0.0,-0.98722,1e-05,1.84969]
[1777628808575,44.37,77196.72,0.0,-0.98722,1e-05,1.84969]
[1777628808725,44.37,77195.29,0.0,-0.98724,1e-05,1.84728]
[1777628811081,44.37,77195.29,0.0,-0.98724,1e-05,1.84728]
[1777628811326,44.37,77195.29,0.0,-0.98724,1e-05,1.84728]
[1777628815995,44.37,77196.54,0.0,-0.98722,1e-05,1.84939]
[1777628816074,44.37,77196.54,0.0,-0.98722,1e-05,1.84939]
[1777628816096,44.37,77198.63,0.0,-0.98719,1e-05,1.85291]
[1777628817177,44.37,77198.63,0.0,-0.98719,1e-05,1.85291]
[1777628817324,44.37,77198.63,0.0,-0.98719,1e-05,1.85291]
[1777628822994,44.37,77198.78,0.0,-0.98719,1e-05,1.85316]
[1777628823075,44.37,77198.78,0.0,-0.98719,1e-05,1.85316]
[1777628823095,44.37,77196.86,0.0,-0.98722,1e-05,1.84992]
[1777628823900,44.37,77196.86,0.0,-0.98722,1e-05,1.84992]
[1777628824074,44.37,77196.86,0.0,-0.98722,1e-05,1.84992]
[1777628829874,44.37,77195.89,0.0,-0.98723,1e-05,1.84829]
[1777628834313,44.37,77195.06,0.0,-0.98724,1e-05,1.84689]
[1777628834325,44.37,77195.06,0.0,-0.98724,1e-05,1.84689]
[1777628839905,44.37,77195.59,0.0,-0.98723,1e-05,1.84779]
[1777628840085,44.37,77195.59,0.0,-0.98723,1e-05,1.84779]
[1777628840186,44.37,77196.06,0.0,-0.98723,1e-05,1.84858]
[1777628840600,44.37,77196.06,0.0,-0.98723,1e-05,1.84858]
[1777628840832,44.37,77196.06,0.0,-0.98723,1e-05,1.84858]
[1777628846994,44.37,77191.16,0.0,-0.98729,1e-05,1.84034]
[1777628847682,44.37,77191.16,0.0,-0.98729,1e-05,1.84034]
[1777628847825,44.37,77191.16,0.0,-0.98729,1e-05,1.84034]
[1777628853117,44.37,77191.33,0.0,-0.9873,1e-05,1.83862]
[1777628853996,44.37,77190.4,0.0,-0.98732,1e-05,1.83706]
[1777628854075,44.37,77190.4,0.0,-0.98732,1e-05,1.83706]
[1777628854827,44.37,77191.1,0.0,-0.98731,1e-05,1.83823]
[1777628855052,44.37,77191.04,0.0,-0.98731,1e-05,1.83813]
[1777628860088,44.37,77190.6,0.0,-0.98731,1e-05,1.83739]
[1777628865123,44.37,77189.96,0.0,-0.98732,1e-05,1.83632]
[1777628870101,44.37,77190.93,0.0,-0.98731,1e-05,1.83795]
[1777628870325,44.37,77190.93,0.0,-0.98731,1e-05,1.83795]
[1777628876200,44.37,77189.87,0.0,-0.98732,1e-05,1.83617]
[1777628876658,44.37,77189.87,0.0,-0.98732,1e-05,1.83617]
[1777628876827,44.37,77189.87,0.0,-0.98732,1e-05,1.83617]
[1777628878695,44.37,77191.05,0.0,-0.98731,1e-05,1.83815]
[1777628878827,44.37,77191.05,0.0,-0.98731,1e-05,1.83815]
[1777628879221,44.37,77192.63,0.0,-0.98729,1e-05,1.8408]
[1777628880445,44.37,77192.63,0.0,-0.98729,1e-05,1.8408]
[1777628880228,44.37,77199.01,0.0,-0.9872,1e-05,1.85153]
[1777628880575,44.37,77199.01,0.0,-0.9872,1e-05,1.85153]
[1777628881235,44.37,77204.39,0.0,-0.98713,1e-05,1.86061]
[1777628883576,44.37,77206.91,0.0,-0.9871,1e-05,1.86488]
[1777628883825,44.37,77206.91,0.0,-0.9871,1e-05,1.86488]
[1777628884255,44.37,77206.8,0.0,-0.9871,1e-05,1.86469]
[1777628887690,44.37,77208.28,0.0,-0.98708,1e-05,1.8672]
[1777628887831,44.37,77208.28,0.0,-0.98708,1e-05,1.8672]
[1777628893319,44.37,77207.6,0.0,-0.98709,1e-05,1.86605]
[1777628898354,44.37,77208.01,0.0,-0.98708,1e-05,1.86674]
[1777628900199,44.37,77207.67,0.0,-0.98709,1e-05,1.86617]
[1777628900324,44.37,77207.67,0.0,-0.98709,1e-05,1.86617]
[1777628903222,44.37,77207.58,0.0,-0.98709,1e-05,1.86601]
[1777628903324,44.37,77207.58,0.0,-0.98709,1e-05,1.86601]
[1777628903425,44.37,77207.58,0.0,-0.98709,1e-05,1.86601]
[1777628906027,44.37,77209.19,0.0,-0.98707,1e-05,1.86875]
[1777628906083,44.37,77209.19,0.0,-0.98707,1e-05,1.86875]
[1777628911445,44.37,77209.14,0.0,-0.98708,1e-05,1.86663]
[1777628914930,44.37,77206.74,0.0,-0.98711,1e-05,1.86256]
[1777628915074,44.37,77206.74,0.0,-0.98711,1e-05,1.86256]
[1777628917156,44.37,77206.73,0.0,-0.98711,1e-05,1.86254]
[1777628917324,44.37,77206.73,0.0,-0.98711,1e-05,1.86254]
[1777628917344,44.37,77206.73,0.0,-0.98711,1e-05,1.86254]
[1777628922522,44.37,77206.85,0.0,-0.98711,1e-05,1.86274]
[1777628924896,44.37,77206.85,0.0,-0.98711,1e-05,1.86274]
[1777628925076,44.37,77206.85,0.0,-0.98711,1e-05,1.86274]
[1777628928079,44.37,77206.51,0.0,-0.98712,1e-05,1.86217]
[1777628928324,44.37,77206.51,0.0,-0.98712,1e-05,1.86217]
[1777628928425,44.37,77205.32,0.0,-0.98713,1e-05,1.86015]
[1777628930721,44.37,77202.71,0.0,-0.98717,1e-05,1.85574]
[1777628930826,44.37,77202.71,0.0,-0.98717,1e-05,1.85574]
[1777628932592,44.37,77196.82,0.0,-0.98724,1e-05,1.84582]
[1777628934318,44.37,77196.82,0.0,-0.98724,1e-05,1.84582]
[1777628934327,44.37,77196.82,0.0,-0.98724,1e-05,1.84582]
[1777628934419,44.37,77197.93,0.0,-0.98723,1e-05,1.84769]
[1777628939689,44.37,77198.47,0.0,-0.98722,1e-05,1.84859]
[1777628945267,44.37,77197.89,0.0,-0.98723,1e-05,1.84762]
[1777628945325,44.37,77197.89,0.0,-0.98723,1e-05,1.84762]
[1777628945426,44.37,77197.36,0.0,-0.98724,1e-05,1.84673]
[1777628950766,44.37,77198.95,0.0,-0.98722,1e-05,1.8494]
[1777628953778,44.37,77199.37,0.0,-0.98721,1e-05,1.85011]
[1777628956808,44.37,77193.87,0.0,-0.98728,1e-05,1.84086]
[1777628959181,44.37,77196.7,0.0,-0.98725,1e-05,1.84562]
[1777628959326,44.37,77196.7,0.0,-0.98725,1e-05,1.84562]
[1777628959392,44.37,77194.15,0.0,-0.98728,1e-05,1.84133]
[1777628964864,44.37,77193.98,0.0,-0.98728,1e-05,1.84105]
[1777628969899,44.37,77193.07,0.0,-0.98729,1e-05,1.83952]
[1777628975941,44.37,77192.91,0.0,-0.98731,1e-05,1.83724]
[1777628980976,44.37,77191.77,0.0,-0.98732,1e-05,1.83533]
[1777628986011,44.37,77191.93,0.0,-0.98732,1e-05,1.8356]
[1777628991047,44.37,77189.73,0.0,-0.98735,1e-05,1.83192]
[1777628996082,44.37,77189.28,0.0,-0.98736,1e-05,1.83116]
[1777629001117,44.37,77188.12,0.0,-0.98737,1e-05,1.82923]
[1777629006152,44.37,77186.36,0.0,-0.9874,1e-05,1.82629]
[1777629011187,44.37,77190.16,0.0,-0.98735,1e-05,1.83264]
[1777629016223,44.37,77192.53,0.0,-0.98731,1e-05,1.8366]
[1777629020251,44.37,77199.17,0.0,-0.98723,1e-05,1.84775]
[1777629022265,44.37,77202.21,0.0,-0.98719,1e-05,1.85287]
[1777629027302,44.37,77201.84,0.0,-0.98719,1e-05,1.85225]
[1777629032338,44.37,77202.27,0.0,-0.9872,1e-05,1.85095]
[1777629036087,44.37,77202.37,0.0,-0.9872,1e-05,1.85112]
[1777629036328,44.37,77202.37,0.0,-0.9872,1e-05,1.85112]
[1777629041399,44.37,77202.44,0.0,-0.9872,1e-05,1.85124]
[1777629043431,44.37,77202.37,0.0,-0.9872,1e-05,1.85112]
[1777629043574,44.37,77202.37,0.0,-0.9872,1e-05,1.85112]
[1777629043532,44.37,77202.55,0.0,-0.9872,1e-05,1.85142]
[1777629049456,44.37,77202.08,0.0,-0.9872,1e-05,1.85063]
[1777629053925,44.37,77202.03,0.0,-0.9872,1e-05,1.85055]
[1777629059543,44.37,77201.72,0.0,-0.98721,1e-05,1.85002]
[1777629065568,44.37,77201.73,0.0,-0.98721,1e-05,1.85004]
[1777629067582,44.37,77204.7,0.0,-0.98717,1e-05,1.85505]
[1777629069595,44.37,77207.77,0.0,-0.98713,1e-05,1.86024]
[1777629069873,44.37,77207.77,0.0,-0.98713,1e-05,1.86024]
[1777629070075,44.37,77207.77,0.0,-0.98713,1e-05,1.86024]
[1777629070603,44.37,77207.59,0.0,-0.98713,1e-05,1.85994]
[1777629075637,44.37,77209.57,0.0,-0.9871,1e-05,1.86329]
[1777629082687,44.37,77208.9,0.0,-0.98711,1e-05,1.86215]
[1777629087722,44.37,77209.11,0.0,-0.98711,1e-05,1.86251]
[1777629092757,44.37,77209.37,0.0,-0.98712,1e-05,1.86092]
[1777629095778,44.37,77213.6,0.0,-0.98706,1e-05,1.86809]
[1777629100813,44.37,77213.19,0.0,-0.98707,1e-05,1.86739]
[1777629105850,44.37,77213.24,0.0,-0.98707,1e-05,1.86748]
[1777629110885,44.37,77213.25,0.0,-0.98707,1e-05,1.8675]
[1777629115920,44.37,77213.58,0.0,-0.98706,1e-05,1.86806]
[1777629117934,44.37,77216.62,0.0,-0.98702,1e-05,1.87322]
[1777629122969,44.37,77216.82,0.0,-0.98702,1e-05,1.87356]
[1777629128006,44.37,77216.97,0.0,-0.98702,1e-05,1.87382]
[1777629129011,44.37,77198.77,0.0,-0.98726,1e-05,1.84304]
[1777629130018,44.37,77198.56,0.0,-0.98726,1e-05,1.84269]
[1777629131027,44.37,77204.87,0.0,-0.98718,1e-05,1.85331]
[1777629132087,44.37,77204.87,0.0,-0.98718,1e-05,1.85331]
[1777629138074,44.37,77204.27,0.0,-0.98719,1e-05,1.8523]
[1777629143218,44.37,77203.05,0.0,-0.9872,1e-05,1.85024]
[1777629144077,44.37,77203.52,0.0,-0.9872,1e-05,1.85103]
[1777629145459,44.37,77203.55,0.0,-0.9872,1e-05,1.85109]
[1777629145574,44.37,77203.55,0.0,-0.9872,1e-05,1.85109]
[1777629145660,44.37,77203.28,0.0,-0.9872,1e-05,1.85063]
[1777629151441,44.37,77204.87,0.0,-0.98718,1e-05,1.85331]
[1777629151576,44.37,77204.87,0.0,-0.98718,1e-05,1.85331]
[1777629157209,44.37,77205.81,0.0,-0.98718,1e-05,1.85287]
[1777629159932,44.37,77204.09,0.0,-0.9872,1e-05,1.84997]
[1777629160076,44.37,77204.09,0.0,-0.9872,1e-05,1.84997]
[1777629160128,44.37,77204.09,0.0,-0.9872,1e-05,1.84997]
[1777629160333,44.37,77204.09,0.0,-0.9872,1e-05,1.84997]
[1777629160434,44.37,77203.91,0.0,-0.9872,1e-05,1.84967]
[1777629166271,44.37,77203.77,0.0,-0.98721,1e-05,1.84943]
[1777629171307,44.37,77203.12,0.0,-0.98721,1e-05,1.84834]
[1777629172108,44.37,77203.12,0.0,-0.98721,1e-05,1.84834]
[1777629172239,44.37,77203.12,0.0,-0.98721,1e-05,1.84834]
[1777629172325,44.37,77203.12,0.0,-0.98721,1e-05,1.84834]
[1777629172426,44.37,77203.18,0.0,-0.98721,1e-05,1.84844]
[1777629178356,44.37,77205.04,0.0,-0.98719,1e-05,1.85157]
[1777629179339,44.37,77205.04,0.0,-0.98719,1e-05,1.85157]
[1777629184398,44.37,77205.56,0.0,-0.98718,1e-05,1.85245]
[1777629187730,44.37,77205.95,0.0,-0.98718,1e-05,1.85311]
[1777629187764,44.37,77205.14,0.0,-0.98719,1e-05,1.85174]
[1777629187808,44.37,77205.14,0.0,-0.98719,1e-05,1.85174]
[1777629187826,44.37,77205.14,0.0,-0.98719,1e-05,1.85174]
[1777629193461,44.37,77205.0,0.0,-0.98719,1e-05,1.85151]
[1777629198496,44.37,77209.85,0.0,-0.98713,1e-05,1.8597]
[1777629202717,44.37,77211.26,0.0,-0.98711,1e-05,1.86209]
[1777629202757,44.37,77211.09,0.0,-0.98711,1e-05,1.8618]
[1777629202826,44.37,77211.09,0.0,-0.98711,1e-05,1.8618]
[1777629202896,44.37,77211.09,0.0,-0.98711,1e-05,1.8618]
[1777629203078,44.37,77211.09,0.0,-0.98711,1e-05,1.8618]
[1777629208565,44.37,77210.33,0.0,-0.98712,1e-05,1.86051]
[1777629213605,44.37,77209.64,0.0,-0.98714,1e-05,1.85731]
[1777629216591,44.37,77210.15,0.0,-0.98713,1e-05,1.85818]
[1777629216729,44.37,77210.15,0.0,-0.98713,1e-05,1.85818]
[1777629216749,44.37,77210.15,0.0,-0.98713,1e-05,1.85818]
[1777629216829,44.37,77210.15,0.0,-0.98713,1e-05,1.85818]
[1777629222668,44.37,77212.11,0.0,-0.98711,1e-05,1.86149]
[1777629224765,44.37,77212.45,0.0,-0.9871,1e-05,1.86207]
[1777629224828,44.37,77212.3,0.0,-0.98711,1e-05,1.86181]
[1777629224871,44.37,77212.3,0.0,-0.98711,1e-05,1.86181]
[1777629225081,44.37,77212.3,0.0,-0.98711,1e-05,1.86181]
[1777629225689,44.37,77212.42,0.0,-0.9871,1e-05,1.86202]
[1777629230724,44.37,77210.08,0.0,-0.98714,1e-05,1.85806]
[1777629231328,44.37,77210.08,0.0,-0.98714,1e-05,1.85806]
[1777629231429,44.37,77210.08,0.0,-0.98714,1e-05,1.85806]
[1777629231576,44.37,77210.08,0.0,-0.98714,1e-05,1.85806]
[1777629231677,44.37,77210.08,0.0,-0.98714,1e-05,1.85806]
[1777629236766,44.37,77209.8,0.0,-0.98714,1e-05,1.85758]
[1777629241801,44.37,77210.07,0.0,-0.98714,1e-05,1.85804]
[1777629246865,44.37,77208.83,0.0,-0.98715,1e-05,1.85594]
[1777629247003,44.37,77208.83,0.0,-0.98715,1e-05,1.85594]
[1777629247083,44.37,77208.83,0.0,-0.98715,1e-05,1.85594]
[1777629247184,44.37,77211.77,0.0,-0.98711,1e-05,1.86092]
[1777629252877,44.37,77211.42,0.0,-0.98712,1e-05,1.86032]
[1777629259927,44.37,77208.46,0.0,-0.98716,1e-05,1.85532]
[1777629261745,44.37,77208.46,0.0,-0.98716,1e-05,1.85532]
[1777629261832,44.37,77208.46,0.0,-0.98716,1e-05,1.85532]
[1777629261837,44.37,77208.12,0.0,-0.98716,1e-05,1.85474]
[1777629261900,44.37,77208.12,0.0,-0.98716,1e-05,1.85474]
[1777629262077,44.37,77208.12,0.0,-0.98716,1e-05,1.85474]
[1777629268008,44.37,77206.78,0.0,-0.98718,1e-05,1.85248]
[1777629268077,44.37,77206.78,0.0,-0.98718,1e-05,1.85248]
[1777629274025,44.37,77209.42,0.0,-0.98716,1e-05,1.85491]
[1777629279061,44.37,77207.18,0.0,-0.98719,1e-05,1.85113]
[1777629284096,44.37,77207.07,0.0,-0.98719,1e-05,1.85094]
[1777629287289,44.37,77207.15,0.0,-0.98719,1e-05,1.85108]
[1777629287326,44.37,77207.15,0.0,-0.98719,1e-05,1.85108]
[1777629287347,44.37,77207.15,0.0,-0.98719,1e-05,1.85108]
[1777629287576,44.37,77207.15,0.0,-0.98719,1e-05,1.85108]
[1777629287677,44.37,77207.28,0.0,-0.98719,1e-05,1.8513]
[1777629293159,44.37,77206.7,0.0,-0.98719,1e-05,1.85032]
[1777629299201,44.37,77206.4,0.0,-0.9872,1e-05,1.84982]
[1777629304236,44.37,77206.81,0.0,-0.98719,1e-05,1.85051]
[1777629309270,44.37,77207.05,0.0,-0.98719,1e-05,1.85091]
[1777629314306,44.37,77208.37,0.0,-0.98717,1e-05,1.85314]
[1777629316116,44.37,77209.04,0.0,-0.98716,1e-05,1.85427]
[1777629316178,44.37,77209.04,0.0,-0.98716,1e-05,1.85427]
[1777629316325,44.37,77209.04,0.0,-0.98716,1e-05,1.85427]
[1777629316354,44.37,77209.09,0.0,-0.98716,1e-05,1.85435]
[1777629321355,44.37,77210.99,0.0,-0.98714,1e-05,1.85757]
[1777629326393,44.37,77212.7,0.0,-0.98711,1e-05,1.86046]
[1777629327400,44.37,77219.03,0.0,-0.98703,1e-05,1.8712]
[1777629328476,44.37,77219.03,0.0,-0.98703,1e-05,1.8712]
[1777629328532,44.37,77219.03,0.0,-0.98703,1e-05,1.8712]
[1777629328575,44.37,77219.03,0.0,-0.98703,1e-05,1.8712]
[1777629328676,44.37,77221.82,0.0,-0.98699,1e-05,1.87595]
[1777629335350,44.37,77219.4,0.0,-0.98704,1e-05,1.86979]
[1777629335399,44.37,77219.4,0.0,-0.98704,1e-05,1.86979]
[1777629335577,44.37,77219.4,0.0,-0.98704,1e-05,1.86979]
[1777629335664,44.37,77218.51,0.0,-0.98705,1e-05,1.86828]
[1777629341497,44.37,77218.36,0.0,-0.98705,1e-05,1.86802]
[1777629345526,44.37,77215.11,0.0,-0.9871,1e-05,1.86251]
[1777629347403,44.37,77214.89,0.0,-0.9871,1e-05,1.86214]
[1777629347503,44.37,77214.89,0.0,-0.9871,1e-05,1.86214]
[1777629347577,44.37,77214.89,0.0,-0.9871,1e-05,1.86214]
[1777629347666,44.37,77215.15,0.0,-0.98709,1e-05,1.86258]
[1777629353583,44.37,77215.41,0.0,-0.98709,1e-05,1.86302]
[1777629358618,44.37,77215.5,0.0,-0.98709,1e-05,1.86317]
[1777629360424,44.37,77215.49,0.0,-0.98709,1e-05,1.86315]
[1777629360485,44.37,77215.49,0.0,-0.98709,1e-05,1.86315]
[1777629360575,44.37,77215.49,0.0,-0.98709,1e-05,1.86315]
[1777629360632,44.37,77216.99,0.0,-0.98707,1e-05,1.8657]
[1777629362645,44.37,77220.22,0.0,-0.98703,1e-05,1.87119]
[1777629367681,44.37,77219.75,0.0,-0.98703,1e-05,1.87039]
[1777629374730,44.37,77219.88,0.0,-0.98703,1e-05,1.87061]
[1777629378877,44.37,77220.04,0.0,-0.98703,1e-05,1.87088]
[1777629378937,44.37,77219.75,0.0,-0.98703,1e-05,1.87039]
[1777629379004,44.37,77219.75,0.0,-0.98703,1e-05,1.87039]
[1777629379076,44.37,77219.75,0.0,-0.98703,1e-05,1.87039]
[1777629384800,44.37,77219.38,0.0,-0.98704,1e-05,1.86976]
[1777629388700,44.37,77221.89,0.0,-0.987,1e-05,1.87403]
[1777629388826,44.37,77221.89,0.0,-0.987,1e-05,1.87403]
[1777629388893,44.37,77221.89,0.0,-0.987,1e-05,1.87403]
[1777629388855,44.37,77221.89,0.0,-0.987,1e-05,1.87403]
[1777629389075,44.37,77221.89,0.0,-0.987,1e-05,1.87403]
[1777629394870,44.37,77221.97,0.0,-0.98702,1e-05,1.87212]
[1777629397394,44.37,77222.27,0.0,-0.98701,1e-05,1.87263]
[1777629397542,44.37,77222.27,0.0,-0.98701,1e-05,1.87263]
[1777629397575,44.37,77222.27,0.0,-0.98701,1e-05,1.87263]
[1777629397891,44.37,77222.34,0.0,-0.98701,1e-05,1.87275]
[1777629402926,44.37,77222.53,0.0,-0.98701,1e-05,1.87308]
[1777629403414,44.37,77222.53,0.0,-0.98701,1e-05,1.87308]
[1777629403488,44.37,77222.53,0.0,-0.98701,1e-05,1.87308]
[1777629403576,44.37,77222.53,0.0,-0.98701,1e-05,1.87308]
[1777629403932,44.37,77222.89,0.0,-0.987,1e-05,1.87369]
[1777629408968,44.37,77222.78,0.0,-0.98701,1e-05,1.8735]
[1777629411183,44.37,77223.47,0.0,-0.987,1e-05,1.87468]
[1777629411291,44.37,77223.47,0.0,-0.987,1e-05,1.87468]
[1777629411324,44.37,77223.47,0.0,-0.987,1e-05,1.87468]
[1777629411392,44.37,77223.47,0.0,-0.987,1e-05,1.87468]
[1777629417025,44.37,77223.51,0.0,-0.987,1e-05,1.87474]
[1777629422061,44.37,77223.05,0.0,-0.987,1e-05,1.87396]
[1777629427096,44.37,77220.77,0.0,-0.98703,1e-05,1.87008]
[1777629428533,44.37,77220.77,0.0,-0.98703,1e-05,1.87008]
[1777629428575,44.37,77220.77,0.0,-0.98703,1e-05,1.87008]
[1777629428725,44.37,77220.77,0.0,-0.98703,1e-05,1.87008]
[1777629428827,44.37,77220.77,0.0,-0.98703,1e-05,1.87008]
[1777629428883,44.37,77220.77,0.0,-0.98703,1e-05,1.87008]
[1777629434145,44.37,77221.07,0.0,-0.98703,1e-05,1.87059]
[1777629439180,44.37,77221.13,0.0,-0.98703,1e-05,1.87069]
[1777629444215,44.37,77221.02,0.0,-0.98703,1e-05,1.87051]
[1777629449250,44.37,77221.02,0.0,-0.98703,1e-05,1.87051]
[1777629456500,44.37,77221.02,0.0,-0.98703,1e-05,1.87051]
[1777629456578,44.37,77221.02,0.0,-0.98703,1e-05,1.87051]
[1777629456629,44.37,77221.02,0.0,-0.98703,1e-05,1.87051]
[1777629456827,44.37,77221.02,0.0,-0.98703,1e-05,1.87051]
[1777629456928,44.37,77221.02,0.0,-0.98704,1e-05,1.86846]
[1777629462341,44.37,77221.51,0.0,-0.98704,1e-05,1.8693]
[1777629467375,44.37,77225.81,0.0,-0.98698,1e-05,1.87662]
[1777629468383,44.37,77229.88,0.0,-0.98692,1e-05,1.88357]
[1777629469871,44.37,77229.88,0.0,-0.98692,1e-05,1.88357]
[1777629469879,44.37,77232.55,0.0,-0.98689,1e-05,1.88814]
[1777629470056,44.37,77232.55,0.0,-0.98689,1e-05,1.88814]
[1777629470076,44.37,77232.55,0.0,-0.98689,1e-05,1.88814]
[1777629475432,44.37,77233.16,0.0,-0.98688,1e-05,1.88919]
[1777629476439,44.37,77236.29,0.0,-0.98684,1e-05,1.89456]
[1777629478453,44.37,77240.18,0.0,-0.98678,1e-05,1.90126]
[1777629479787,44.37,77240.18,0.0,-0.98678,1e-05,1.90126]
[1777629479792,44.37,77240.18,0.0,-0.98678,1e-05,1.90126]
[1777629479825,44.37,77240.18,0.0,-0.98678,1e-05,1.90126]
[1777629479927,44.37,77240.08,0.0,-0.98679,1e-05,1.90108]
[1777629485502,44.37,77240.31,0.0,-0.98678,1e-05,1.90148]
[1777629490536,44.37,77241.63,0.0,-0.98676,1e-05,1.90376]
[1777629493559,44.37,77237.6,0.0,-0.98682,1e-05,1.89681]
[1777629496087,44.37,77237.64,0.0,-0.98682,1e-05,1.89688]
[1777629496139,44.37,77237.64,0.0,-0.98682,1e-05,1.89688]
[1777629496342,44.37,77237.64,0.0,-0.98682,1e-05,1.89688]
[1777629496587,44.37,77237.52,0.0,-0.98682,1e-05,1.89668]
[1777629501622,44.37,77237.29,0.0,-0.98682,1e-05,1.89628]
[1777629505562,44.37,77239.28,0.0,-0.9868,1e-05,1.89971]
[1777629505575,44.37,77239.28,0.0,-0.9868,1e-05,1.89971]
[1777629505617,44.37,77239.28,0.0,-0.9868,1e-05,1.89971]
[1777629505826,44.37,77239.28,0.0,-0.9868,1e-05,1.89971]
[1777629505848,44.37,77239.04,0.0,-0.9868,1e-05,1.89929]
[1777629511692,44.37,77239.66,0.0,-0.9868,1e-05,1.8983]
[1777629514617,44.37,77240.1,0.0,-0.9868,1e-05,1.89905]
[1777629514681,44.37,77240.1,0.0,-0.9868,1e-05,1.89905]
[1777629514824,44.37,77240.1,0.0,-0.9868,1e-05,1.89905]
[1777629514905,44.37,77239.64,0.0,-0.98681,1e-05,1.89826]
[1777629520755,44.37,77240.51,0.0,-0.98679,1e-05,1.89976]
[1777629523535,44.37,77242.74,0.0,-0.98676,1e-05,1.9036]
[1777629523575,44.37,77242.74,0.0,-0.98676,1e-05,1.9036]
[1777629523608,44.37,77242.74,0.0,-0.98676,1e-05,1.9036]
[1777629523826,44.37,77242.74,0.0,-0.98676,1e-05,1.9036]
[1777629523928,44.37,77240.54,0.0,-0.98679,1e-05,1.89981]
[1777629530071,44.37,77239.65,0.0,-0.9868,1e-05,1.89828]
[1777629530107,44.37,77239.28,0.0,-0.98681,1e-05,1.89764]
[1777629530119,44.37,77239.28,0.0,-0.98681,1e-05,1.89764]
[1777629530328,44.37,77239.28,0.0,-0.98681,1e-05,1.89764]
[1777629535860,44.37,77239.67,0.0,-0.9868,1e-05,1.89831]
[1777629540894,44.37,77239.44,0.0,-0.98681,1e-05,1.89792]
[1777629545930,44.37,77239.8,0.0,-0.9868,1e-05,1.89854]
[1777629548882,44.37,77242.25,0.0,-0.98677,1e-05,1.90276]
[1777629548885,44.37,77242.25,0.0,-0.98677,1e-05,1.90276]
[1777629549075,44.37,77242.25,0.0,-0.98677,1e-05,1.90276]
[1777629549095,44.37,77243.41,0.0,-0.98675,1e-05,1.90476]
[1777629550965,44.37,77248.38,0.0,-0.98669,1e-05,1.91335]
[1777629552203,44.37,77250.45,0.0,-0.98666,1e-05,1.91694]
[1777629552325,44.37,77250.45,0.0,-0.98666,1e-05,1.91694]
[1777629552979,44.37,77250.49,0.0,-0.98666,1e-05,1.91701]
[1777629553986,44.37,77253.46,0.0,-0.98662,1e-05,1.92217]
[1777629559021,44.37,77254.59,0.0,-0.9866,1e-05,1.92413]
[1777629561035,44.37,77258.01,0.0,-0.98655,1e-05,1.93009]
[1777629563823,44.37,77256.5,0.0,-0.98657,1e-05,1.92746]
[1777629563870,44.37,77256.5,0.0,-0.98657,1e-05,1.92746]
[1777629564075,44.37,77256.5,0.0,-0.98657,1e-05,1.92746]
[1777629564056,44.37,77256.48,0.0,-0.98657,1e-05,1.92742]
[1777629564177,44.37,77256.48,0.0,-0.98657,1e-05,1.92742]
[1777629570098,44.37,77256.51,0.0,-0.98657,1e-05,1.92748]
[1777629575132,44.37,77256.66,0.0,-0.98659,1e-05,1.92565]
[1777629580664,44.37,77256.74,0.0,-0.98658,1e-05,1.92579]
[1777629580718,44.37,77256.74,0.0,-0.98658,1e-05,1.92579]
[1777629580824,44.37,77256.74,0.0,-0.98658,1e-05,1.92579]
[1777629580926,44.37,77256.99,0.0,-0.98658,1e-05,1.92623]
[1777629589232,44.37,77256.2,0.0,-0.98659,1e-05,1.92485]
[1777629592201,44.37,77255.81,0.0,-0.9866,1e-05,1.92418]
[1777629592314,44.37,77255.81,0.0,-0.9866,1e-05,1.92418]
[1777629592325,44.37,77255.81,0.0,-0.9866,1e-05,1.92418]
[1777629592415,44.37,77255.97,0.0,-0.98659,1e-05,1.92445]
[1777629598295,44.37,77257.51,0.0,-0.98657,1e-05,1.92713]
[1777629601139,44.37,77257.44,0.0,-0.98657,1e-05,1.92701]
[1777629601157,44.37,77257.93,0.0,-0.98657,1e-05,1.92787]
[1777629601306,44.37,77257.93,0.0,-0.98657,1e-05,1.92787]
[1777629601325,44.37,77257.93,0.0,-0.98657,1e-05,1.92787]
[1777629601407,44.37,77252.56,0.0,-0.98664,1e-05,1.91853]
[1777629602323,44.37,77247.37,0.0,-0.98671,1e-05,1.90953]
[1777629604337,44.37,77248.12,0.0,-0.9867,1e-05,1.91083]
[1777629608768,44.37,77247.73,0.0,-0.98671,1e-05,1.91016]
[1777629608826,44.37,77247.73,0.0,-0.98671,1e-05,1.91016]
[1777629608979,44.37,77247.73,0.0,-0.98671,1e-05,1.91016]
[1777629609074,44.37,77247.73,0.0,-0.98671,1e-05,1.91016]
[1777629609182,44.37,77247.33,0.0,-0.98671,1e-05,1.90946]
[1777629614406,44.37,77246.91,0.0,-0.98672,1e-05,1.90874]
[1777629616524,44.37,77246.48,0.0,-0.98673,1e-05,1.90799]
[1777629616575,44.37,77246.48,0.0,-0.98673,1e-05,1.90799]
[1777629616642,44.37,77246.48,0.0,-0.98673,1e-05,1.90799]
[1777629616827,44.37,77246.48,0.0,-0.98673,1e-05,1.90799]
[1777629616915,44.37,77245.74,0.0,-0.98674,1e-05,1.90672]
[1777629622463,44.37,77245.86,0.0,-0.98673,1e-05,1.90692]
[1777629627497,44.37,77245.68,0.0,-0.98674,1e-05,1.90661]
[1777629630365,44.37,77245.24,0.0,-0.98674,1e-05,1.90585]
[1777629630553,44.37,77245.24,0.0,-0.98674,1e-05,1.90585]
[1777629630577,44.37,77245.24,0.0,-0.98674,1e-05,1.90585]
[1777629630654,44.37,77243.6,0.0,-0.98676,1e-05,1.90302]
[1777629631527,44.37,77239.23,0.0,-0.98684,1e-05,1.89343]
[1777629632534,44.37,77235.23,0.0,-0.98689,1e-05,1.88657]
[1777629637980,44.37,77235.88,0.0,-0.98688,1e-05,1.88768]
[1777629638075,44.37,77235.88,0.0,-0.98688,1e-05,1.88768]
[1777629638098,44.37,77235.88,0.0,-0.98688,1e-05,1.88768]
[1777629638159,44.37,77235.88,0.0,-0.98688,1e-05,1.88768]
[1777629638199,44.37,77233.8,0.0,-0.98691,1e-05,1.88412]
[1777629643611,44.37,77236.49,0.0,-0.98688,1e-05,1.88873]
[1777629648646,44.37,77236.35,0.0,-0.98688,1e-05,1.88849]
[1777629653681,44.37,77235.16,0.0,-0.98689,1e-05,1.88645]
[1777629654688,44.37,77231.06,0.0,-0.98695,1e-05,1.87944]
[1777629655735,44.37,77231.06,0.0,-0.98695,1e-05,1.87944]
[1777629655826,44.37,77231.06,0.0,-0.98695,1e-05,1.87944]
[1777629655848,44.37,77231.06,0.0,-0.98695,1e-05,1.87944]
[1777629656076,44.37,77231.06,0.0,-0.98695,1e-05,1.87944]
[1777629656148,44.37,77230.61,0.0,-0.98696,1e-05,1.87867]
[1777629661737,44.37,77231.09,0.0,-0.98695,1e-05,1.87949]
[1777629662511,44.37,77231.09,0.0,-0.98695,1e-05,1.87949]
[1777629662575,44.37,77231.09,0.0,-0.98695,1e-05,1.87949]
[1777629662702,44.37,77231.09,0.0,-0.98695,1e-05,1.87949]
[1777629662825,44.37,77231.09,0.0,-0.98695,1e-05,1.87949]
[1777629662906,44.37,77231.28,0.0,-0.98695,1e-05,1.87981]
[1777629668786,44.37,77231.7,0.0,-0.98694,1e-05,1.88053]
[1777629669793,44.37,77229.31,0.0,-0.98697,1e-05,1.87645]
[1777629674828,44.37,77228.93,0.0,-0.98698,1e-05,1.8758]
[1777629676835,44.37,77227.71,0.0,-0.98699,1e-05,1.87372]
[1777629676974,44.37,77227.71,0.0,-0.98699,1e-05,1.87372]
[1777629677075,44.37,77227.71,0.0,-0.98699,1e-05,1.87372]
[1777629677122,44.37,77227.75,0.0,-0.98699,1e-05,1.87379]
[1777629682885,44.37,77227.75,0.0,-0.98699,1e-05,1.87379]
[1777629683619,44.37,77227.75,0.0,-0.98699,1e-05,1.87379]
[1777629683759,44.37,77227.75,0.0,-0.98699,1e-05,1.87379]
[1777629683827,44.37,77227.75,0.0,-0.98699,1e-05,1.87379]
[1777629683893,44.37,77227.68,0.0,-0.98699,1e-05,1.87367]
[1777629688927,44.37,77227.64,0.0,-0.987,1e-05,1.8736]
[1777629692146,44.37,77227.09,0.0,-0.987,1e-05,1.87266]
[1777629692236,44.37,77227.08,0.0,-0.98702,1e-05,1.8706]
[1777629692324,44.37,77227.08,0.0,-0.98702,1e-05,1.8706]
[1777629692576,44.37,77227.08,0.0,-0.98702,1e-05,1.8706]
[1777629692956,44.37,77227.03,0.0,-0.98702,1e-05,1.87052]
[1777629697992,44.37,77226.07,0.0,-0.98703,1e-05,1.86888]
[1777629704039,44.37,77227.01,0.0,-0.98702,1e-05,1.87048]
[1777629704405,44.37,77227.01,0.0,-0.98702,1e-05,1.87048]
[1777629704476,44.37,77227.01,0.0,-0.98702,1e-05,1.87048]
[1777629704576,44.37,77227.01,0.0,-0.98702,1e-05,1.87048]
[1777629705048,44.37,77227.0,0.0,-0.98702,1e-05,1.87046]
[1777629709076,44.37,77223.6,0.0,-0.98706,1e-05,1.86468]
[1777629710177,44.37,77223.6,0.0,-0.98706,1e-05,1.86468]
[1777629710279,44.37,77223.58,0.0,-0.98706,1e-05,1.86465]
[1777629710324,44.37,77223.58,0.0,-0.98706,1e-05,1.86465]
[1777629710357,44.37,77223.58,0.0,-0.98706,1e-05,1.86465]
[1777629710575,44.37,77223.58,0.0,-0.98706,1e-05,1.86465]
[1777629711090,44.37,77223.5,0.0,-0.98706,1e-05,1.86451]
[1777629717132,44.37,77223.36,0.0,-0.98707,1e-05,1.86428]
[1777629722167,44.37,77221.1,0.0,-0.9871,1e-05,1.86044]
[1777629722464,44.37,77221.1,0.0,-0.9871,1e-05,1.86044]
[1777629722575,44.37,77221.1,0.0,-0.9871,1e-05,1.86044]
[1777629722746,44.37,77221.1,0.0,-0.9871,1e-05,1.86044]
[1777629722825,44.37,77221.1,0.0,-0.9871,1e-05,1.86044]
[1777629723174,44.37,77221.14,0.0,-0.9871,1e-05,1.86051]
[1777629729199,44.37,77221.0,0.0,-0.9871,1e-05,1.86027]
[1777629729300,44.37,77215.91,0.0,-0.98717,1e-05,1.85166]
[1777629729324,44.37,77215.91,0.0,-0.98717,1e-05,1.85166]
[1777629729525,44.37,77215.91,0.0,-0.98717,1e-05,1.85166]
[1777629729577,44.37,77215.91,0.0,-0.98717,1e-05,1.85166]
[1777629730223,44.37,77214.3,0.0,-0.98719,1e-05,1.84895]
[1777629731230,44.37,77220.31,0.0,-0.98711,1e-05,1.8591]
[1777629732957,44.37,77220.24,0.0,-0.98711,1e-05,1.85899]
[1777629733075,44.37,77220.24,0.0,-0.98711,1e-05,1.85899]
[1777629733159,44.37,77220.24,0.0,-0.98711,1e-05,1.85899]
[1777629733244,44.37,77218.0,0.0,-0.98714,1e-05,1.8552]
[1777629733325,44.37,77218.0,0.0,-0.98714,1e-05,1.8552]
[1777629734251,44.37,77216.3,0.0,-0.98716,1e-05,1.85232]
[1777629736884,44.37,77215.83,0.0,-0.98717,1e-05,1.85153]
[1777629739135,44.37,77215.26,0.0,-0.98718,1e-05,1.85057]
[1777629739328,44.37,77214.52,0.0,-0.98718,1e-05,1.84932]
[1777629745328,44.37,77215.13,0.0,-0.98718,1e-05,1.85035]
[1777629750080,44.37,77215.33,0.0,-0.98717,1e-05,1.85068]
[1777629750325,44.37,77215.33,0.0,-0.98717,1e-05,1.85068]
[1777629750363,44.37,77211.97,0.0,-0.98722,1e-05,1.84502]
[1777629755399,44.37,77212.5,0.0,-0.98723,1e-05,1.84389]
[1777629756499,44.37,77212.5,0.0,-0.98723,1e-05,1.84389]
[1777629756576,44.37,77212.5,0.0,-0.98723,1e-05,1.84389]
[1777629760932,44.37,77211.5,0.0,-0.98724,1e-05,1.8422]
[1777629761033,44.37,77207.7,0.0,-0.98729,1e-05,1.83582]
[1777629766476,44.37,77206.89,0.0,-0.9873,1e-05,1.83446]
[1777629771511,44.37,77206.8,0.0,-0.9873,1e-05,1.83431]
[1777629773525,44.37,77204.74,0.0,-0.98733,1e-05,1.83086]
[1777629777552,44.37,77206.64,0.0,-0.9873,1e-05,1.83404]
[1777629782588,44.37,77207.88,0.0,-0.98729,1e-05,1.83612]
[1777629787623,44.37,77209.51,0.0,-0.98727,1e-05,1.83886]
[1777629792658,44.37,77205.04,0.0,-0.98732,1e-05,1.83136]
[1777629795679,44.37,77207.0,0.0,-0.9873,1e-05,1.83465]
[1777629796685,44.37,77209.6,0.0,-0.98726,1e-05,1.83901]
[1777629801721,44.37,77208.79,0.0,-0.98727,1e-05,1.83765]
[1777629803735,44.37,77206.5,0.0,-0.9873,1e-05,1.83381]
[1777629808771,44.37,77206.28,0.0,-0.98731,1e-05,1.83344]
[1777629813806,44.37,77206.64,0.0,-0.98732,1e-05,1.83203]
[1777629816827,44.37,77204.46,0.0,-0.98735,1e-05,1.82838]
[1777629821862,44.37,77205.14,0.0,-0.98734,1e-05,1.82951]
[1777629826898,44.37,77206.24,0.0,-0.98732,1e-05,1.83136]
[1777629827905,44.37,77208.13,0.0,-0.9873,1e-05,1.83452]
[1777629832940,44.37,77206.79,0.0,-0.98731,1e-05,1.83228]
[1777629836967,44.37,77205.29,0.0,-0.98733,1e-05,1.82977]
[1777629842003,44.37,77205.5,0.0,-0.98733,1e-05,1.83012]
[1777629847038,44.37,77205.78,0.0,-0.98733,1e-05,1.83059]
[1777629850059,44.37,77208.96,0.0,-0.98729,1e-05,1.83591]
[1777629852073,44.37,77206.96,0.0,-0.98731,1e-05,1.83256]
[1777629857108,44.37,77206.77,0.0,-0.98731,1e-05,1.83224]
[1777629863149,44.37,77206.09,0.0,-0.98732,1e-05,1.8311]
[1777629868184,44.37,77206.3,0.0,-0.98732,1e-05,1.83146]
[1777629873220,44.37,77208.44,0.0,-0.98731,1e-05,1.83302]
[1777629882283,44.37,77207.93,0.0,-0.98731,1e-05,1.83217]
[1777629887317,44.37,77208.02,0.0,-0.98731,1e-05,1.83232]
[1777629890338,44.37,77209.58,0.0,-0.98729,1e-05,1.83493]
[1777629895373,44.37,77208.99,0.0,-0.9873,1e-05,1.83394]
[1777629901416,44.37,77209.24,0.0,-0.9873,1e-05,1.83436]
[1777629907458,44.37,77206.88,0.0,-0.98733,1e-05,1.83041]
[1777629911486,44.37,77210.16,0.0,-0.98728,1e-05,1.83591]
[1777629916520,44.37,77209.04,0.0,-0.9873,1e-05,1.83403]
[1777629919542,44.37,77212.05,0.0,-0.98726,1e-05,1.83908]
[1777629922563,44.37,77213.91,0.0,-0.98723,1e-05,1.84221]
[1777629923570,44.37,77215.65,0.0,-0.98721,1e-05,1.84514]
[1777629928605,44.37,77216.08,0.0,-0.9872,1e-05,1.84586]
[1777629934647,44.37,77216.04,0.0,-0.98722,1e-05,1.84377]
[1777629938675,44.37,77214.53,0.0,-0.98724,1e-05,1.84122]
[1777629946266,44.37,77214.48,0.0,-0.98724,1e-05,1.84114]
[1777629951766,44.37,77214.55,0.0,-0.98724,1e-05,1.84126]
[1777629956801,44.37,77215.25,0.0,-0.98723,1e-05,1.84244]
[1777629960829,44.37,77213.53,0.0,-0.98725,1e-05,1.83954]
[1777629961837,44.37,77211.58,0.0,-0.98728,1e-05,1.83627]
[1777629967879,44.37,77212.12,0.0,-0.98727,1e-05,1.83717]
[1777629972915,44.37,77211.99,0.0,-0.98727,1e-05,1.83696]
[1777629977950,44.37,77211.56,0.0,-0.98728,1e-05,1.83623]
[1777629981978,44.37,77214.96,0.0,-0.98723,1e-05,1.84195]
[1777629986006,44.37,77216.78,0.0,-0.98721,1e-05,1.84501]
[1777629991041,44.37,77217.89,0.0,-0.98721,1e-05,1.84485]
[1777629996077,44.37,77216.84,0.0,-0.98722,1e-05,1.84308]
[1777630001112,44.37,77216.69,0.0,-0.98722,1e-05,1.84283]
[1777630006147,44.37,77216.64,0.0,-0.98722,1e-05,1.84275]
[1777630011182,44.37,77216.63,0.0,-0.98722,1e-05,1.84273]
[1777630018231,44.37,77216.64,0.0,-0.98722,1e-05,1.84275]
[1777630022259,44.37,77230.22,0.0,-0.98704,1e-05,1.86572]
[1777630023267,44.37,77233.38,0.0,-0.987,1e-05,1.8711]
[1777630024274,44.37,77231.38,0.0,-0.98703,1e-05,1.86769]
[1777630029309,44.37,77231.27,0.0,-0.98703,1e-05,1.8675]
[1777630034343,44.37,77229.48,0.0,-0.98705,1e-05,1.86446]
[1777630039379,44.37,77228.87,0.0,-0.98706,1e-05,1.86343]
[1777630040385,44.37,77226.95,0.0,-0.98709,1e-05,1.86017]
[1777630044414,44.37,77225.46,0.0,-0.98711,1e-05,1.85764]
[1777630046428,44.37,77223.26,0.0,-0.98714,1e-05,1.85392]
[1777630051462,44.37,77223.28,0.0,-0.98715,1e-05,1.85192]
[1777630054484,44.37,77225.17,0.0,-0.98712,1e-05,1.85511]
[1777630059520,44.37,77223.44,0.0,-0.98715,1e-05,1.85219]
[1777630060527,44.37,77221.63,0.0,-0.98717,1e-05,1.84913]
[1777630065562,44.37,77221.69,0.0,-0.98717,1e-05,1.84923]
[1777630070597,44.37,77221.43,0.0,-0.98717,1e-05,1.84879]
[1777630074625,44.37,77219.74,0.0,-0.9872,1e-05,1.84594]
[1777630079660,44.37,77219.52,0.0,-0.9872,1e-05,1.84557]
[1777630084695,44.37,77219.45,0.0,-0.9872,1e-05,1.84545]
[1777630089730,44.37,77219.94,0.0,-0.98719,1e-05,1.84628]
[1777630094765,44.37,77219.71,0.0,-0.9872,1e-05,1.84589]
[1777630099801,44.37,77219.61,0.0,-0.9872,1e-05,1.84572]
[1777630104836,44.37,77219.09,0.0,-0.98721,1e-05,1.84485]
[1777630106850,44.37,77221.35,0.0,-0.98718,1e-05,1.84866]
[1777630111885,44.37,77221.12,0.0,-0.98719,1e-05,1.84624]
[1777630116920,44.37,77218.62,0.0,-0.98723,1e-05,1.84203]
[1777630121955,44.37,77217.93,0.0,-0.98723,1e-05,1.84086]
[1777630127998,44.37,77218.37,0.0,-0.98723,1e-05,1.8416]
[1777630133031,44.37,77218.59,0.0,-0.98723,1e-05,1.84197]
[1777630137062,44.37,77221.37,0.0,-0.98719,1e-05,1.84666]
[1777630142097,44.37,77221.35,0.0,-0.98719,1e-05,1.84662]
[1777630147132,44.37,77220.94,0.0,-0.98719,1e-05,1.84593]
[1777630152167,44.37,77220.69,0.0,-0.9872,1e-05,1.84551]
[1777630157202,44.37,77220.74,0.0,-0.9872,1e-05,1.8456]
[1777630163244,44.37,77220.56,0.0,-0.9872,1e-05,1.84529]
[1777630167272,44.37,77218.61,0.0,-0.98723,1e-05,1.84201]
[1777630172308,44.37,77218.57,0.0,-0.98724,1e-05,1.83991]
[1777630180365,44.37,77218.55,0.0,-0.98724,1e-05,1.83988]
[1777630187415,44.37,77218.33,0.0,-0.98724,1e-05,1.83951]
[1777630189429,44.37,77212.48,0.0,-0.98732,1e-05,1.82969]
[1777630190436,44.37,77206.83,0.0,-0.98739,1e-05,1.82025]
[1777630192731,44.37,77206.42,0.0,-0.9874,1e-05,1.81957]
[1777630193068,44.37,77205.92,0.0,-0.98741,1e-05,1.81874]
[1777630193457,44.37,77205.8,0.0,-0.98741,1e-05,1.81854]
[1777630201513,44.37,77198.84,0.0,-0.9875,1e-05,1.80697]
[1777630202522,44.37,77192.1,0.0,-0.98759,1e-05,1.79582]
[1777630203528,44.37,77179.98,0.0,-0.98774,1e-05,1.77591]
[1777630204536,44.37,77176.62,0.0,-0.98779,1e-05,1.77042]
[1777630204829,44.37,77176.62,0.0,-0.98779,1e-05,1.77042]
[1777630205667,44.37,77176.58,0.0,-0.98779,1e-05,1.77036]
[1777630206828,44.37,77176.85,0.0,-0.98778,1e-05,1.7708]
[1777630207557,44.37,77176.89,0.0,-0.98778,1e-05,1.77086]
[1777630212592,44.37,77176.19,0.0,-0.98779,1e-05,1.76972]
[1777630212997,44.37,77176.19,0.0,-0.98779,1e-05,1.76972]
[1777630218634,44.37,77177.44,0.0,-0.98778,1e-05,1.77176]
[1777630220648,44.37,77172.87,0.0,-0.98783,1e-05,1.76431]
[1777630221430,44.37,77172.87,0.0,-0.98783,1e-05,1.76431]
[1777630222663,44.37,77169.48,0.0,-0.98788,1e-05,1.75881]
[1777630228708,44.37,77169.01,0.0,-0.98788,1e-05,1.75804]
[1777630229715,44.37,77163.89,0.0,-0.98795,1e-05,1.74975]
[1777630233742,44.37,77161.88,0.0,-0.98799,1e-05,1.74455]
[1777630234751,44.37,77158.58,0.0,-0.98803,1e-05,1.73924]
[1777630235757,44.37,77154.74,0.0,-0.98808,1e-05,1.73307]
[1777630236427,44.37,77154.74,0.0,-0.98808,1e-05,1.73307]
[1777630236576,44.37,77154.74,0.0,-0.98808,1e-05,1.73307]
[1777630236764,44.37,77152.26,0.0,-0.98811,1e-05,1.72909]
[1777630241799,44.37,77151.48,0.0,-0.98812,1e-05,1.72784]
[1777630243813,44.37,77154.21,0.0,-0.98808,1e-05,1.73222]
[1777630244820,44.37,77155.79,0.0,-0.98806,1e-05,1.73475]
[1777630247841,44.37,77154.23,0.0,-0.98808,1e-05,1.73225]
[1777630251869,44.37,77151.37,0.0,-0.98812,1e-05,1.72767]
[1777630254890,44.37,77148.46,0.0,-0.98816,1e-05,1.72302]
[1777630256904,44.37,77146.44,0.0,-0.98818,1e-05,1.71979]
[1777630261939,44.37,77146.25,0.0,-0.98818,1e-05,1.71949]
[1777630263292,44.37,77146.25,0.0,-0.98818,1e-05,1.71949]
[1777630263953,44.37,77150.08,0.0,-0.98814,1e-05,1.72561]
[1777630264960,44.37,77151.93,0.0,-0.98811,1e-05,1.72856]
[1777630266827,44.37,77151.93,0.0,-0.98811,1e-05,1.72856]
[1777630266974,44.37,77151.29,0.0,-0.98812,1e-05,1.72754]
[1777630267981,44.37,77147.18,0.0,-0.98817,1e-05,1.72097]
[1777630271002,44.37,77144.0,0.0,-0.98821,1e-05,1.71591]
[1777630276037,44.37,77142.37,0.0,-0.98823,1e-05,1.71332]
[1777630281071,44.37,77141.43,0.0,-0.98824,1e-05,1.71182]
[1777630283085,44.37,77148.58,0.0,-0.98815,1e-05,1.72321]
[1777630285100,44.37,77150.9,0.0,-0.98813,1e-05,1.72692]
[1777630290135,44.37,77150.59,0.0,-0.98813,1e-05,1.72642]
[1777630291142,44.37,77152.72,0.0,-0.98812,1e-05,1.72789]
[1777630296178,44.37,77150.16,0.0,-0.98815,1e-05,1.72379]
[1777630299199,44.37,77144.59,0.0,-0.98822,1e-05,1.71491]
[1777630304234,44.37,77143.99,0.0,-0.98822,1e-05,1.71396]
[1777630309270,44.37,77140.66,0.0,-0.98827,1e-05,1.70867]
[1777630314304,44.37,77140.9,0.0,-0.98826,1e-05,1.70905]
[1777630319340,44.37,77140.93,0.0,-0.98826,1e-05,1.7091]
[1777630324375,44.37,77138.92,0.0,-0.98829,1e-05,1.70591]
[1777630329410,44.37,77138.99,0.0,-0.98829,1e-05,1.70602]
[1777630336459,44.37,77138.74,0.0,-0.98829,1e-05,1.70563]
[1777630341493,44.37,77138.7,0.0,-0.98829,1e-05,1.70556]
[1777630347536,44.37,77138.5,0.0,-0.98829,1e-05,1.70525]
[1777630352571,44.37,77138.22,0.0,-0.98831,1e-05,1.70288]
[1777630356599,44.37,77145.86,0.0,-0.98821,1e-05,1.715]
[1777630358613,44.37,77148.2,0.0,-0.98818,1e-05,1.71872]
[1777630363650,44.37,77148.58,0.0,-0.98818,1e-05,1.71933]
[1777630368688,44.37,77149.06,0.0,-0.98817,1e-05,1.7201]
[1777630373723,44.37,77148.99,0.0,-0.98817,1e-05,1.71998]
[1777630379765,44.37,77146.19,0.0,-0.98821,1e-05,1.71552]
[1777630384800,44.37,77145.42,0.0,-0.98822,1e-05,1.7143]
[1777630389835,44.37,77144.71,0.0,-0.98823,1e-05,1.71317]
[1777630395876,44.37,77144.54,0.0,-0.98823,1e-05,1.7129]
[1777630400911,44.37,77144.41,0.0,-0.98823,1e-05,1.71269]
[1777630405723,44.37,77146.15,0.0,-0.98821,1e-05,1.71546]
[1777630410982,44.37,77145.71,0.0,-0.98822,1e-05,1.71476]
[1777630413831,44.37,77145.71,0.0,-0.98822,1e-05,1.71476]
[1777630413921,44.37,77145.71,0.0,-0.98823,1e-05,1.71283]
[1777630414075,44.37,77145.71,0.0,-0.98823,1e-05,1.71283]
[1777630421051,44.37,77149.45,0.0,-0.98818,1e-05,1.71878]
[1777630426087,44.37,77148.22,0.0,-0.9882,1e-05,1.71682]
[1777630431122,44.37,77147.83,0.0,-0.9882,1e-05,1.7162]
[1777630436157,44.37,77147.93,0.0,-0.9882,1e-05,1.71636]
[1777630441192,44.37,77148.12,0.0,-0.9882,1e-05,1.71666]
[1777630446228,44.37,77146.97,0.0,-0.98821,1e-05,1.71483]
[1777630454286,44.37,77147.31,0.0,-0.98821,1e-05,1.71537]
[1777630461335,44.37,77147.31,0.0,-0.98821,1e-05,1.71537]
[1777630466370,44.37,77148.05,0.0,-0.9882,1e-05,1.71655]
[1777630471405,44.37,77147.99,0.0,-0.98821,1e-05,1.71452]
[1777630476440,44.37,77147.96,0.0,-0.98821,1e-05,1.71447]
[1777630481474,44.37,77147.99,0.0,-0.98821,1e-05,1.71452]
[1777630486510,44.37,77147.82,0.0,-0.98822,1e-05,1.71425]
[1777630491545,44.37,77147.96,0.0,-0.98821,1e-05,1.71447]
[1777630497587,44.37,77147.86,0.0,-0.98821,1e-05,1.71431]
[1777630498674,44.37,77147.86,0.0,-0.98821,1e-05,1.71431]
[1777630498824,44.37,77147.86,0.0,-0.98821,1e-05,1.71431]
[1777630498925,44.37,77147.81,0.0,-0.98822,1e-05,1.71423]
[1777630504638,44.37,77147.69,0.0,-0.98822,1e-05,1.71404]
[1777630510680,44.37,77147.49,0.0,-0.98822,1e-05,1.71372]
[1777630515716,44.37,77148.0,0.0,-0.98821,1e-05,1.71453]
[1777630520751,44.37,77153.17,0.0,-0.98815,1e-05,1.72278]
[1777630521758,44.37,77157.52,0.0,-0.98809,1e-05,1.72973]
[1777630526793,44.37,77156.74,0.0,-0.9881,1e-05,1.72849]
[1777630532835,44.37,77156.48,0.0,-0.98812,1e-05,1.72612]
[1777630537942,44.37,77156.16,0.0,-0.98812,1e-05,1.72561]
[1777630543911,44.37,77158.16,0.0,-0.9881,1e-05,1.72881]
[1777630544919,44.37,77161.05,0.0,-0.98806,1e-05,1.73345]
[1777630549954,44.37,77161.94,0.0,-0.98805,1e-05,1.73488]
[1777630554989,44.37,77161.67,0.0,-0.98806,1e-05,1.73444]
[1777630560031,44.37,77161.94,0.0,-0.98805,1e-05,1.73488]
[1777630563051,44.37,77158.33,0.0,-0.9881,1e-05,1.72909]
[1777630568086,44.37,77158.31,0.0,-0.9881,1e-05,1.72905]
[1777630573121,44.37,77158.03,0.0,-0.9881,1e-05,1.7286]
[1777630578156,44.37,77157.92,0.0,-0.9881,1e-05,1.72843]
[1777630583191,44.37,77160.31,0.0,-0.98807,1e-05,1.73226]
[1777630587218,44.37,77165.48,0.0,-0.98801,1e-05,1.74057]
[1777630588226,44.37,77169.06,0.0,-0.98796,1e-05,1.74635]
[1777630589233,44.37,77175.11,0.0,-0.98788,1e-05,1.75614]
[1777630590240,44.37,77180.03,0.0,-0.98782,1e-05,1.76413]
[1777630591247,44.37,77184.13,0.0,-0.98778,1e-05,1.76884]
[1777630592254,44.37,77188.42,0.0,-0.98773,1e-05,1.77585]
[1777630593261,44.37,77191.39,0.0,-0.98769,1e-05,1.78072]
[1777630595275,44.37,77194.52,0.0,-0.98765,1e-05,1.78586]
[1777630597082,44.37,77194.52,0.0,-0.98765,1e-05,1.78586]
[1777630600325,44.37,77195.66,0.0,-0.98763,1e-05,1.78773]
[1777630602324,44.37,77201.56,0.0,-0.98756,1e-05,1.79746]
[1777630605344,44.37,77203.49,0.0,-0.98753,1e-05,1.80065]
[1777630607603,44.37,77203.49,0.0,-0.98753,1e-05,1.80065]
[1777630607826,44.37,77203.49,0.0,-0.98753,1e-05,1.80065]
[1777630608620,44.37,77203.71,0.0,-0.98753,1e-05,1.80102]
[1777630608826,44.37,77203.71,0.0,-0.98753,1e-05,1.80102]
[1777630608908,44.37,77203.8,0.0,-0.98753,1e-05,1.80116]
[1777630611387,44.37,77211.95,0.0,-0.98742,1e-05,1.8147]
[1777630613401,44.37,77208.86,0.0,-0.98746,1e-05,1.80956]
[1777630614515,44.37,77208.86,0.0,-0.98746,1e-05,1.80956]
[1777630614577,44.37,77208.86,0.0,-0.98746,1e-05,1.80956]
[1777630618781,44.37,77210.71,0.0,-0.98744,1e-05,1.81263]
[1777630618828,44.37,77210.71,0.0,-0.98744,1e-05,1.81263]
[1777630619344,44.37,77211.82,0.0,-0.98742,1e-05,1.81448]
[1777630619575,44.37,77211.82,0.0,-0.98742,1e-05,1.81448]
[1777630619676,44.37,77212.39,0.0,-0.98742,1e-05,1.81543]
[1777630624478,44.37,77216.22,0.0,-0.98737,1e-05,1.82182]
[1777630625485,44.37,77220.15,0.0,-0.98731,1e-05,1.82839]
[1777630629029,44.37,77217.68,0.0,-0.98735,1e-05,1.82426]
[1777630629077,44.37,77217.68,0.0,-0.98735,1e-05,1.82426]
[1777630629130,44.37,77214.6,0.0,-0.98739,1e-05,1.81911]
[1777630632533,44.37,77218.37,0.0,-0.98734,1e-05,1.82541]
[1777630634198,44.37,77218.37,0.0,-0.98734,1e-05,1.82541]
[1777630634327,44.37,77220.09,0.0,-0.98731,1e-05,1.82829]
[1777630634854,44.37,77220.09,0.0,-0.98731,1e-05,1.82829]
[1777630635074,44.37,77220.09,0.0,-0.98731,1e-05,1.82829]
[1777630635077,44.37,77220.16,0.0,-0.98731,1e-05,1.82841]
[1777630639583,44.37,77224.53,0.0,-0.98726,1e-05,1.83574]
[1777630642686,44.37,77225.11,0.0,-0.98725,1e-05,1.83671]
[1777630642730,44.37,77238.13,0.0,-0.98707,1e-05,1.8587]
[1777630643612,44.37,77233.36,0.0,-0.98714,1e-05,1.85062]
[1777630645626,44.37,77228.51,0.0,-0.9872,1e-05,1.84244]
[1777630646422,44.37,77228.51,0.0,-0.9872,1e-05,1.84244]
[1777630646632,44.37,77245.8,0.0,-0.98697,1e-05,1.87176]
[1777630647593,44.37,77245.8,0.0,-0.98697,1e-05,1.87176]
[1777630647825,44.37,77245.8,0.0,-0.98697,1e-05,1.87176]
[1777630647883,44.37,77251.82,0.0,-0.98689,1e-05,1.88205]
[1777630648647,44.37,77243.41,0.0,-0.987,1e-05,1.86768]
[1777630649654,44.37,77245.59,0.0,-0.98697,1e-05,1.8714]
[1777630654689,44.37,77240.13,0.0,-0.98706,1e-05,1.86005]
[1777630656763,44.37,77240.65,0.0,-0.98705,1e-05,1.86094]
[1777630656828,44.37,77240.65,0.0,-0.98705,1e-05,1.86094]
[1777630660924,44.37,77243.36,0.0,-0.98702,1e-05,1.86554]
[1777630661075,44.37,77243.36,0.0,-0.98702,1e-05,1.86554]
[1777630661144,44.37,77243.18,0.0,-0.98702,1e-05,1.86524]
[1777630666723,44.37,77242.92,0.0,-0.98702,1e-05,1.86479]
[1777630666834,44.37,77242.92,0.0,-0.98702,1e-05,1.86479]
[1777630672815,44.37,77241.97,0.0,-0.98704,1e-05,1.86318]
[1777630674793,44.37,77241.9,0.0,-0.98704,1e-05,1.86306]
[1777630674829,44.37,77241.9,0.0,-0.98704,1e-05,1.86306]
[1777630676530,44.37,77239.14,0.0,-0.98707,1e-05,1.85837]
[1777630676577,44.37,77239.14,0.0,-0.98707,1e-05,1.85837]
[1777630676842,44.37,77237.97,0.0,-0.98709,1e-05,1.85639]
[1777630679865,44.37,77232.94,0.0,-0.98716,1e-05,1.84787]
[1777630680871,44.37,77225.01,0.0,-0.98726,1e-05,1.83452]
[1777630681878,44.37,77224.42,0.0,-0.98727,1e-05,1.83353]
[1777630683533,44.37,77223.74,0.0,-0.98728,1e-05,1.83238]
[1777630683577,44.37,77223.74,0.0,-0.98728,1e-05,1.83238]
[1777630686913,44.37,77228.92,0.0,-0.98721,1e-05,1.84109]
[1777630690182,44.37,77229.51,0.0,-0.9872,1e-05,1.84209]
[1777630690328,44.37,77228.62,0.0,-0.98721,1e-05,1.84059]
[1777630690984,44.37,77228.62,0.0,-0.98721,1e-05,1.84059]
[1777630691075,44.37,77228.62,0.0,-0.98721,1e-05,1.84059]
[1777630691086,44.37,77228.6,0.0,-0.98721,1e-05,1.84055]
[1777630696983,44.37,77228.34,0.0,-0.98722,1e-05,1.84012]
[1777630698997,44.37,77232.5,0.0,-0.98716,1e-05,1.84713]
[1777630701259,44.37,77235.14,0.0,-0.98713,1e-05,1.85159]
[1777630701326,44.37,77234.98,0.0,-0.98713,1e-05,1.85132]
[1777630711081,44.37,77236.07,0.0,-0.98713,1e-05,1.85113]
[1777630716116,44.37,77239.97,0.0,-0.98708,1e-05,1.85773]
[1777630719113,44.37,77241.91,0.0,-0.98705,1e-05,1.86103]
[1777630719331,44.37,77242.27,0.0,-0.98705,1e-05,1.86164]
[1777630720566,44.37,77242.27,0.0,-0.98705,1e-05,1.86164]
[1777630720575,44.37,77242.27,0.0,-0.98705,1e-05,1.86164]
[1777630720668,44.37,77242.27,0.0,-0.98705,1e-05,1.86164]
[1777630727193,44.37,77240.89,0.0,-0.98706,1e-05,1.8593]
[1777630740766,44.37,77241.2,0.0,-0.98706,1e-05,1.85982]
[1777630740826,44.37,77241.2,0.0,-0.98706,1e-05,1.85982]
[1777630749346,44.37,77241.32,0.0,-0.98706,1e-05,1.86003]
[1777630754382,44.37,77241.33,0.0,-0.98706,1e-05,1.86004]
[1777630756503,44.37,77242.14,0.0,-0.98705,1e-05,1.86142]
[1777630756590,44.37,77242.14,0.0,-0.98705,1e-05,1.86142]
[1777630757745,44.37,77242.14,0.0,-0.98705,1e-05,1.86142]
[1777630757825,44.37,77242.14,0.0,-0.98705,1e-05,1.86142]
[1777630757926,44.37,77242.36,0.0,-0.98704,1e-05,1.86179]
[1777630762786,44.37,77242.81,0.0,-0.98704,1e-05,1.86256]
[1777630762827,44.37,77242.81,0.0,-0.98704,1e-05,1.86256]
[1777630768480,44.37,77242.61,0.0,-0.98704,1e-05,1.86222]
[1777630773548,44.37,77241.05,0.0,-0.98708,1e-05,1.85752]
[1777630773577,44.37,77241.05,0.0,-0.98708,1e-05,1.85752]
[1777630775529,44.37,77245.51,0.0,-0.98702,1e-05,1.8651]
[1777630776589,44.37,77245.51,0.0,-0.98702,1e-05,1.8651]
[1777630776905,44.37,77245.51,0.0,-0.98702,1e-05,1.8651]
[1777630777077,44.37,77245.51,0.0,-0.98702,1e-05,1.8651]
[1777630777152,44.37,77249.01,0.0,-0.98697,1e-05,1.87107]
[1777630777861,44.37,77249.01,0.0,-0.98697,1e-05,1.87107]
[1777630778075,44.37,77249.01,0.0,-0.98697,1e-05,1.87107]
[1777630778121,44.37,77249.53,0.0,-0.98696,1e-05,1.87195]
[1777630778550,44.37,77252.55,0.0,-0.98692,1e-05,1.87711]
[1777630780949,44.37,77254.9,0.0,-0.98689,1e-05,1.88114]
[1777630781077,44.37,77254.9,0.0,-0.98689,1e-05,1.88114]
[1777630782577,44.37,77260.84,0.0,-0.98681,1e-05,1.89134]
[1777630787254,44.37,77263.09,0.0,-0.98678,1e-05,1.89522]
[1777630787329,44.37,77263.09,0.0,-0.98678,1e-05,1.89522]
[1777630789627,44.37,77259.8,0.0,-0.98682,1e-05,1.88955]
[1777630791429,44.37,77257.47,0.0,-0.98685,1e-05,1.88555]
[1777630791577,44.37,77257.47,0.0,-0.98685,1e-05,1.88555]
[1777630792904,44.37,77256.61,0.0,-0.98686,1e-05,1.88407]
[1777630793075,44.37,77256.61,0.0,-0.98686,1e-05,1.88407]
[1777630793113,44.37,77255.37,0.0,-0.98688,1e-05,1.88194]
[1777630798689,44.37,77255.38,0.0,-0.98688,1e-05,1.88196]
[1777630803725,44.37,77252.79,0.0,-0.98692,1e-05,1.87752]
[1777630806850,44.37,77253.65,0.0,-0.9869,1e-05,1.879]
[1777630807074,44.37,77253.65,0.0,-0.9869,1e-05,1.879]
[1777630807754,44.37,77261.47,0.0,-0.9868,1e-05,1.89242]
[1777630809767,44.37,77264.98,0.0,-0.98675,1e-05,1.89848]
[1777630810679,44.37,77264.98,0.0,-0.98675,1e-05,1.89848]
[1777630810827,44.37,77264.98,0.0,-0.98675,1e-05,1.89848]
[1777630811512,44.37,77265.85,0.0,-0.98674,1e-05,1.89998]
[1777630811575,44.37,77265.85,0.0,-0.98674,1e-05,1.89998]
[1777630811781,44.37,77266.4,0.0,-0.98673,1e-05,1.90093]
[1777630812788,44.37,77269.59,0.0,-0.98669,1e-05,1.90645]
[1777630816712,44.37,77270.75,0.0,-0.98667,1e-05,1.90846]
[1777630816827,44.37,77270.75,0.0,-0.98667,1e-05,1.90846]
[1777630818830,44.37,77275.32,0.0,-0.98661,1e-05,1.91639]
[1777630819837,44.37,77278.64,0.0,-0.98656,1e-05,1.92217]
[1777630820845,44.37,77282.32,0.0,-0.98651,1e-05,1.9286]
[1777630822858,44.37,77292.27,0.0,-0.98637,1e-05,1.94605]
[1777630824871,44.37,77293.59,0.0,-0.98635,1e-05,1.94837]
[1777630829907,44.37,77294.81,0.0,-0.98633,1e-05,1.95052]
[1777630832968,44.37,77295.3,0.0,-0.98634,1e-05,1.94927]
[1777630833079,44.37,77295.3,0.0,-0.98634,1e-05,1.94927]
[1777630836084,44.37,77296.05,0.0,-0.98633,1e-05,1.95059]
[1777630836326,44.37,77296.05,0.0,-0.98633,1e-05,1.95059]
[1777630836428,44.37,77296.16,0.0,-0.98633,1e-05,1.95079]
[1777630837923,44.37,77295.03,0.0,-0.98635,1e-05,1.9488]
[1777630838081,44.37,77295.03,0.0,-0.98635,1e-05,1.9488]
[1777630843201,44.37,77293.14,0.0,-0.98637,1e-05,1.94547]
[1777630843330,44.37,77293.14,0.0,-0.98637,1e-05,1.94547]
[1777630844276,44.37,77293.35,0.0,-0.98637,1e-05,1.94584]
[1777630844325,44.37,77293.35,0.0,-0.98637,1e-05,1.94584]
[1777630844377,44.37,77293.36,0.0,-0.98637,1e-05,1.94585]
[1777630846021,44.37,77296.29,0.0,-0.98633,1e-05,1.95102]
[1777630847474,44.37,77295.33,0.0,-0.98634,1e-05,1.94932]
[1777630847576,44.37,77295.33,0.0,-0.98634,1e-05,1.94932]
[1777630853070,44.37,77300.89,0.0,-0.98626,1e-05,1.95915]
[1777630854474,44.37,77301.51,0.0,-0.98625,1e-05,1.96024]
[1777630854577,44.37,77301.51,0.0,-0.98625,1e-05,1.96024]
[1777630857377,44.37,77298.73,0.0,-0.98629,1e-05,1.95533]
[1777630857444,44.37,77297.6,0.0,-0.98631,1e-05,1.95333]
[1777630857576,44.37,77297.6,0.0,-0.98631,1e-05,1.95333]
[1777630858227,44.37,77297.6,0.0,-0.98631,1e-05,1.95333]
[1777630858336,44.37,77297.6,0.0,-0.98631,1e-05,1.95333]
[1777630862136,44.37,77293.53,0.0,-0.98637,1e-05,1.94615]
[1777630864319,44.37,77292.08,0.0,-0.98639,1e-05,1.9436]
[1777630864327,44.37,77292.08,0.0,-0.98639,1e-05,1.9436]
[1777630864418,44.37,77292.22,0.0,-0.98639,1e-05,1.94385]
[1777630866206,44.37,77293.06,0.0,-0.98637,1e-05,1.94533]
[1777630866328,44.37,77293.06,0.0,-0.98637,1e-05,1.94533]
[1777630872753,44.37,77295.26,0.0,-0.98634,1e-05,1.9492]
[1777630872830,44.37,77295.26,0.0,-0.98634,1e-05,1.9492]
[1777630873585,44.37,77294.92,0.0,-0.98635,1e-05,1.9486]
[1777630873836,44.37,77294.92,0.0,-0.98635,1e-05,1.9486]
[1777630874220,44.37,77295.07,0.0,-0.98635,1e-05,1.94887]
[1777630879255,44.37,77296.49,0.0,-0.98632,1e-05,1.95137]
[1777630884290,44.37,77296.47,0.0,-0.98633,1e-05,1.95134]
[1777630888960,44.37,77297.62,0.0,-0.98631,1e-05,1.95336]
[1777630889078,44.37,77297.62,0.0,-0.98631,1e-05,1.95336]
[1777630893353,44.37,77300.55,0.0,-0.98628,1e-05,1.95642]
[1777630894360,44.37,77303.72,0.0,-0.98624,1e-05,1.96203]
[1777630895027,44.37,77303.72,0.0,-0.98624,1e-05,1.96203]
[1777630895076,44.37,77303.72,0.0,-0.98624,1e-05,1.96203]
[1777630896373,44.37,77306.59,0.0,-0.9862,1e-05,1.96712]
[1777630897381,44.37,77309.42,0.0,-0.98616,1e-05,1.97215]
[1777630899720,44.37,77311.69,0.0,-0.98612,1e-05,1.9762]
[1777630899825,44.37,77311.69,0.0,-0.98612,1e-05,1.9762]
[1777630900401,44.37,77311.73,0.0,-0.98612,1e-05,1.97627]
[1777630900578,44.37,77311.73,0.0,-0.98612,1e-05,1.97627]
[1777630906444,44.37,77313.42,0.0,-0.9861,1e-05,1.97928]
[1777630907451,44.37,77319.3,0.0,-0.98601,1e-05,1.9898]
[1777630908458,44.37,77324.54,0.0,-0.98594,1e-05,1.9992]
[1777630910734,44.37,77326.19,0.0,-0.98591,1e-05,2.00217]
[1777630910758,44.37,77326.19,0.0,-0.98591,1e-05,2.00217]
[1777630910827,44.37,77326.19,0.0,-0.98591,1e-05,2.00217]
[1777630911479,44.37,77329.71,0.0,-0.98586,1e-05,2.00851]
[1777630916514,44.37,77329.61,0.0,-0.98586,1e-05,2.00833]
[1777630917799,44.37,77329.61,0.0,-0.98586,1e-05,2.00833]
[1777630917829,44.37,77329.61,0.0,-0.98586,1e-05,2.00833]
[1777630918135,44.37,77329.61,0.0,-0.98586,1e-05,2.00833]
[1777630918325,44.37,77329.61,0.0,-0.98586,1e-05,2.00833]
[1777630918426,44.37,77329.62,0.0,-0.98586,1e-05,2.00835]
[1777630923563,44.37,77328.98,0.0,-0.98587,1e-05,2.0072]
[1777630928598,44.37,77328.98,0.0,-0.98587,1e-05,2.0072]
[1777630933164,44.37,77329.45,0.0,-0.98587,1e-05,2.00805]
[1777630933326,44.37,77329.45,0.0,-0.98587,1e-05,2.00805]
[1777630935342,44.37,77331.01,0.0,-0.98584,1e-05,2.01086]
[1777630935399,44.37,77331.21,0.0,-0.98584,1e-05,2.01122]
[1777630935575,44.37,77331.21,0.0,-0.98584,1e-05,2.01122]
[1777630940285,44.37,77330.96,0.0,-0.98585,1e-05,2.01077]
[1777630940327,44.37,77330.96,0.0,-0.98585,1e-05,2.01077]
[1777630944760,44.37,77330.88,0.0,-0.98585,1e-05,2.01063]
[1777630944826,44.37,77330.88,0.0,-0.98585,1e-05,2.01063]
[1777630944854,44.37,77330.56,0.0,-0.98585,1e-05,2.01005]
[1777630946924,44.37,77329.79,0.0,-0.98586,1e-05,2.00866]
[1777630947076,44.37,77329.79,0.0,-0.98586,1e-05,2.00866]
[1777630951577,44.37,77329.24,0.0,-0.98587,1e-05,2.00767]
[1777630951825,44.37,77329.24,0.0,-0.98587,1e-05,2.00767]
[1777630951927,44.37,77330.56,0.0,-0.98587,1e-05,2.00789]
[1777630952595,44.37,77330.56,0.0,-0.98587,1e-05,2.00789]
[1777630952826,44.37,77330.56,0.0,-0.98587,1e-05,2.00789]
[1777630957683,44.37,77331.25,0.0,-0.98586,1e-05,2.00914]
[1777630957826,44.37,77331.25,0.0,-0.98586,1e-05,2.00914]
[1777630958733,44.37,77331.45,0.0,-0.98585,1e-05,2.0095]
[1777630958831,44.37,77331.45,0.0,-0.98585,1e-05,2.0095]
[1777630958835,44.37,77331.41,0.0,-0.98585,1e-05,2.00943]
[1777630965400,44.37,77333.76,0.0,-0.98582,1e-05,2.01367]
[1777630965576,44.37,77334.04,0.0,-0.98582,1e-05,2.01418]
[1777630969885,44.37,77336.91,0.0,-0.98577,1e-05,2.01938]
[1777630970914,44.37,77336.91,0.0,-0.98577,1e-05,2.01938]
[1777630971075,44.37,77336.91,0.0,-0.98577,1e-05,2.01938]
[1777630971164,44.37,77336.91,0.0,-0.98577,1e-05,2.01938]
[1777630977911,44.37,77336.81,0.0,-0.98577,1e-05,2.0192]
[1777630978377,44.37,77336.81,0.0,-0.98577,1e-05,2.0192]
[1777630978576,44.37,77336.81,0.0,-0.98577,1e-05,2.0192]
[1777630982182,44.37,77336.87,0.0,-0.98577,1e-05,2.0193]
[1777630982325,44.37,77336.87,0.0,-0.98577,1e-05,2.0193]
[1777630983415,44.37,77334.57,0.0,-0.98581,1e-05,2.01514]
[1777630983576,44.37,77334.57,0.0,-0.98581,1e-05,2.01514]
[1777630983433,44.37,77333.44,0.0,-0.98582,1e-05,2.01309]
[1777630985997,44.37,77336.92,0.0,-0.98577,1e-05,2.0194]
[1777630991133,44.37,77337.42,0.0,-0.98577,1e-05,2.0203]
[1777630991325,44.37,77337.42,0.0,-0.98577,1e-05,2.0203]
[1777630996809,44.37,77336.11,0.0,-0.98578,1e-05,2.01793]
[1777630996826,44.37,77336.11,0.0,-0.98578,1e-05,2.01793]
[1777630997113,44.37,77336.11,0.0,-0.98578,1e-05,2.01793]
[1777630997162,44.37,77336.11,0.0,-0.98578,1e-05,2.01793]
[1777630997214,44.37,77334.74,0.0,-0.9858,1e-05,2.01545]
[1777631003122,44.37,77334.25,0.0,-0.98581,1e-05,2.01456]
[1777631004536,44.37,77334.25,0.0,-0.98581,1e-05,2.01456]
[1777631004580,44.37,77334.25,0.0,-0.98581,1e-05,2.01456]
[1777631011401,44.37,77334.07,0.0,-0.98581,1e-05,2.01423]
[1777631011581,44.37,77334.07,0.0,-0.98581,1e-05,2.01423]
[1777631012224,44.37,77334.73,0.0,-0.98582,1e-05,2.01327]
[1777631012325,44.37,77334.73,0.0,-0.98582,1e-05,2.01327]
[1777631012334,44.37,77335.0,0.0,-0.98582,1e-05,2.01375]
[1777631014430,44.37,77334.89,0.0,-0.98582,1e-05,2.01356]
[1777631014503,44.37,77347.39,0.0,-0.98563,1e-05,2.03627]
[1777631015206,44.37,77371.35,0.0,-0.98528,2e-05,2.08036]
[1777631016213,44.37,77381.62,0.0,-0.98512,2e-05,2.09948]
[1777631017220,44.37,77381.41,0.0,-0.98513,2e-05,2.09909]
[1777631018278,44.37,77381.41,0.0,-0.98513,2e-05,2.09909]
[1777631018368,44.37,77389.85,0.0,-0.985,2e-05,2.11491]
[1777631019234,44.37,77393.99,0.0,-0.98493,2e-05,2.1227]
[1777631021248,44.37,77397.89,0.0,-0.98487,2e-05,2.13006]
[1777631026290,44.37,77400.86,0.0,-0.98483,2e-05,2.13568]
[1777631027290,44.37,77404.95,0.0,-0.98476,2e-05,2.14344]
[1777631030621,44.37,77406.5,0.0,-0.98474,2e-05,2.14639]
[1777631030828,44.37,77404.38,0.0,-0.98477,2e-05,2.14236]
[1777631036353,44.37,77405.4,0.0,-0.98476,2e-05,2.1443]
[1777631040527,44.37,77405.37,0.0,-0.98476,2e-05,2.14424]
[1777631040577,44.37,77405.37,0.0,-0.98476,2e-05,2.14424]
[1777631040573,44.37,77405.62,0.0,-0.98475,2e-05,2.14471]
[1777631044329,44.37,77407.84,0.0,-0.98472,2e-05,2.14894]
[1777631048816,44.37,77407.42,0.0,-0.98473,2e-05,2.14814]
[1777631048826,44.37,77407.42,0.0,-0.98473,2e-05,2.14814]
[1777631049088,44.37,77407.42,0.0,-0.98473,2e-05,2.14814]
[1777631049325,44.37,77407.42,0.0,-0.98473,2e-05,2.14814]
[1777631049444,44.37,77407.95,0.0,-0.98472,2e-05,2.14914]
[1777631052465,44.37,77403.22,0.0,-0.98479,2e-05,2.14016]
[1777631053863,44.37,77401.77,0.0,-0.98481,2e-05,2.13741]
[1777631054077,44.37,77401.77,0.0,-0.98481,2e-05,2.13741]
[1777631054620,44.37,77401.77,0.0,-0.98481,2e-05,2.13741]
[1777631054627,44.37,77401.89,0.0,-0.98481,2e-05,2.13763]
[1777631054825,44.37,77401.89,0.0,-0.98481,2e-05,2.13763]
[1777631058507,44.37,77397.94,0.0,-0.98487,2e-05,2.13016]
[1777631059514,44.37,77395.12,0.0,-0.98492,2e-05,2.12483]
[1777631060139,44.37,77395.12,0.0,-0.98492,2e-05,2.12483]
[1777631060327,44.37,77395.12,0.0,-0.98492,2e-05,2.12483]
[1777631060520,44.37,77394.87,0.0,-0.98492,2e-05,2.12436]
[1777631060840,44.37,77394.87,0.0,-0.98492,2e-05,2.12436]
[1777631061076,44.37,77394.87,0.0,-0.98492,2e-05,2.12436]
[1777631066563,44.37,77394.19,0.0,-0.98493,2e-05,2.12308]
[1777631071598,44.37,77393.34,0.0,-0.98496,2e-05,2.11924]
[1777631071730,44.37,77393.34,0.0,-0.98496,2e-05,2.11924]
[1777631071829,44.37,77393.34,0.0,-0.98496,2e-05,2.11924]
[1777631072436,44.37,77393.34,0.0,-0.98496,2e-05,2.11924]
[1777631072575,44.37,77393.34,0.0,-0.98496,2e-05,2.11924]
[1777631072604,44.37,77393.14,0.0,-0.98496,2e-05,2.11886]
[1777631077640,44.37,77393.29,0.0,-0.98496,2e-05,2.11915]
[1777631081546,44.37,77393.32,0.0,-0.98496,2e-05,2.1192]
[1777631081575,44.37,77393.32,0.0,-0.98496,2e-05,2.1192]
[1777631081668,44.37,77393.29,0.0,-0.98496,2e-05,2.11915]
[1777631082312,44.37,77393.29,0.0,-0.98496,2e-05,2.11915]
[1777631082326,44.37,77393.29,0.0,-0.98496,2e-05,2.11915]
[1777631087710,44.37,77392.1,0.0,-0.98498,2e-05,2.11691]
[1777631089464,44.37,77392.1,0.0,-0.98498,2e-05,2.11691]
[1777631089577,44.37,77392.1,0.0,-0.98498,2e-05,2.11691]
[1777631089656,44.37,77392.5,0.0,-0.98497,2e-05,2.11766]
[1777631090151,44.37,77392.5,0.0,-0.98497,2e-05,2.11766]
[1777631090327,44.37,77392.5,0.0,-0.98497,2e-05,2.11766]
[1777631095766,44.37,77391.03,0.0,-0.98499,2e-05,2.11489]
[1777631098054,44.37,77391.56,0.0,-0.98499,2e-05,2.11589]
[1777631098076,44.37,77391.56,0.0,-0.98499,2e-05,2.11589]
[1777631098415,44.37,77391.56,0.0,-0.98499,2e-05,2.11589]
[1777631098578,44.37,77391.56,0.0,-0.98499,2e-05,2.11589]
[1777631098677,44.37,77391.49,0.0,-0.98499,2e-05,2.11576]
[1777631099794,44.37,77388.28,0.0,-0.98504,2e-05,2.10973]
[1777631100803,44.37,77383.36,0.0,-0.98511,2e-05,2.10051]
[1777631101810,44.37,77376.54,0.0,-0.98521,2e-05,2.08779]
[1777631103824,44.37,77372.77,0.0,-0.98527,2e-05,2.08078]
[1777631105838,44.37,77368.7,0.0,-0.98533,2e-05,2.07324]
[1777631107852,44.37,77363.36,0.0,-0.98541,1e-05,2.06337]
[1777631109574,44.37,77363.36,0.0,-0.98541,1e-05,2.06337]
[1777631109621,44.37,77362.91,0.0,-0.98542,1e-05,2.06254]
[1777631109827,44.37,77362.91,0.0,-0.98542,1e-05,2.06254]
[1777631110701,44.37,77362.91,0.0,-0.98542,1e-05,2.06254]
[1777631110828,44.37,77362.4,0.0,-0.98543,1e-05,2.0616]
[1777631112887,44.37,77370.69,0.0,-0.9853,2e-05,2.07693]
[1777631113894,44.37,77376.34,0.0,-0.98522,2e-05,2.08742]
[1777631114901,44.37,77375.77,0.0,-0.98523,2e-05,2.08636]
[1777631117241,44.37,77376.04,0.0,-0.98522,2e-05,2.08686]
[1777631117325,44.37,77376.04,0.0,-0.98522,2e-05,2.08686]
[1777631117342,44.37,77376.13,0.0,-0.98522,2e-05,2.08703]
[1777631118692,44.37,77376.13,0.0,-0.98522,2e-05,2.08703]
[1777631118826,44.37,77376.04,0.0,-0.98522,2e-05,2.08686]
[1777631123964,44.37,77376.53,0.0,-0.98521,2e-05,2.08777]
[1777631127676,44.37,77374.7,0.0,-0.98524,2e-05,2.08437]
[1777631127826,44.37,77374.45,0.0,-0.98525,2e-05,2.0839]
[1777631127992,44.37,77373.68,0.0,-0.98526,2e-05,2.08247]
[1777631129148,44.37,77373.68,0.0,-0.98526,2e-05,2.08247]
[1777631129326,44.37,77373.68,0.0,-0.98526,2e-05,2.08247]
[1777631135237,44.37,77371.15,0.0,-0.98531,2e-05,2.07557]
[1777631135325,44.37,77371.15,0.0,-0.98531,2e-05,2.07557]
[1777631135330,44.37,77370.09,0.0,-0.98533,2e-05,2.07361]
[1777631135916,44.37,77370.09,0.0,-0.98533,2e-05,2.07361]
[1777631136077,44.37,77370.09,0.0,-0.98533,2e-05,2.07361]
[1777631142091,44.37,77369.8,0.0,-0.98533,2e-05,2.07307]
[1777631146119,44.37,77365.55,0.0,-0.98539,1e-05,2.06522]
[1777631147121,44.37,77365.55,0.0,-0.98539,1e-05,2.06522]
[1777631147332,44.37,77365.55,0.0,-0.98539,1e-05,2.06522]
[1777631147383,44.37,77365.54,0.0,-0.98539,1e-05,2.0652]
[1777631148035,44.37,77365.54,0.0,-0.98539,1e-05,2.0652]
[1777631148077,44.37,77365.54,0.0,-0.98539,1e-05,2.0652]
[1777631151153,44.37,77361.06,0.0,-0.98546,1e-05,2.05694]
[1777631156000,44.37,77361.1,0.0,-0.98546,1e-05,2.05701]
[1777631156075,44.37,77361.1,0.0,-0.98546,1e-05,2.05701]
[1777631156188,44.37,77360.59,0.0,-0.98547,1e-05,2.05608]
[1777631157458,44.37,77360.59,0.0,-0.98547,1e-05,2.05608]
[1777631157577,44.37,77360.59,0.0,-0.98547,1e-05,2.05608]
[1777631160217,44.37,77364.95,0.0,-0.9854,1e-05,2.06411]
[1777631161982,44.37,77365.3,0.0,-0.9854,1e-05,2.06475]
[1777631162074,44.37,77365.3,0.0,-0.9854,1e-05,2.06475]
[1777631162525,44.37,77365.3,0.0,-0.9854,1e-05,2.06475]
[1777631162577,44.37,77365.3,0.0,-0.9854,1e-05,2.06475]
[1777631162678,44.37,77365.49,0.0,-0.9854,1e-05,2.0651]
[1777631169279,44.37,77364.88,0.0,-0.9854,1e-05,2.06398]
[1777631174315,44.37,77362.76,0.0,-0.98544,1e-05,2.06007]
[1777631176341,44.37,77362.2,0.0,-0.98544,1e-05,2.05904]
[1777631176576,44.37,77362.2,0.0,-0.98544,1e-05,2.05904]
[1777631176676,44.37,77361.7,0.0,-0.98545,1e-05,2.05812]
[1777631177155,44.37,77361.7,0.0,-0.98545,1e-05,2.05812]
[1777631177328,44.37,77361.7,0.0,-0.98545,1e-05,2.05812]
[1777631181364,44.37,77358.77,0.0,-0.9855,1e-05,2.05273]
[1777631182821,44.37,77357.1,0.0,-0.98552,1e-05,2.04967]
[1777631183075,44.37,77357.1,0.0,-0.98552,1e-05,2.04967]
[1777631183712,44.37,77357.1,0.0,-0.98552,1e-05,2.04967]
[1777631183776,44.37,77357.23,0.0,-0.98552,1e-05,2.0499]
[1777631183830,44.37,77357.23,0.0,-0.98552,1e-05,2.0499]
[1777631188413,44.37,77354.08,0.0,-0.98557,1e-05,2.04413]
[1777631189809,44.37,77352.13,0.0,-0.98559,1e-05,2.04056]
[1777631189826,44.37,77352.13,0.0,-0.98559,1e-05,2.04056]
[1777631190381,44.37,77352.13,0.0,-0.98559,1e-05,2.04056]
[1777631190576,44.37,77352.13,0.0,-0.98559,1e-05,2.04056]
[1777631190626,44.37,77351.41,0.0,-0.9856,1e-05,2.03925]
[1777631192327,44.37,77349.34,0.0,-0.98565,1e-05,2.03329]
[1777631192441,44.37,77348.49,0.0,-0.98566,1e-05,2.03174]
[1777631197476,44.37,77348.05,0.0,-0.98567,1e-05,2.03094]
[1777631201504,44.37,77350.68,0.0,-0.98563,1e-05,2.03573]
[1777631204048,44.37,77352.85,0.0,-0.9856,1e-05,2.0397]
[1777631204077,44.37,77352.85,0.0,-0.9856,1e-05,2.0397]
[1777631204149,44.37,77352.85,0.0,-0.9856,1e-05,2.0397]
[1777631205022,44.37,77352.85,0.0,-0.9856,1e-05,2.0397]
[1777631205076,44.37,77352.85,0.0,-0.9856,1e-05,2.0397]
[1777631206538,44.37,77355.83,0.0,-0.98555,1e-05,2.04515]
[1777631209033,44.37,77355.99,0.0,-0.98555,1e-05,2.04544]
[1777631209074,44.37,77355.99,0.0,-0.98555,1e-05,2.04544]
[1777631209561,44.37,77355.99,0.0,-0.98555,1e-05,2.04544]
[1777631209576,44.37,77355.99,0.0,-0.98555,1e-05,2.04544]
[1777631209677,44.37,77356.52,0.0,-0.98554,1e-05,2.04641]
[1777631210569,44.37,77353.4,0.0,-0.98559,1e-05,2.0407]
[1777631211576,44.37,77350.48,0.0,-0.98563,1e-05,2.03537]
[1777631212282,44.37,77350.48,0.0,-0.98563,1e-05,2.03537]
[1777631212327,44.37,77350.48,0.0,-0.98563,1e-05,2.03537]
[1777631212582,44.37,77348.39,0.0,-0.98566,1e-05,2.03156]
[1777631212821,44.37,77348.39,0.0,-0.98566,1e-05,2.03156]
[1777631213078,44.37,77348.39,0.0,-0.98566,1e-05,2.03156]
[1777631218625,44.37,77346.92,0.0,-0.98569,1e-05,2.02888]
[1777631223660,44.37,77344.92,0.0,-0.98571,1e-05,2.02524]
[1777631225789,44.37,77344.85,0.0,-0.98572,1e-05,2.02511]
[1777631225827,44.37,77344.51,0.0,-0.98572,1e-05,2.0245]
[1777631226604,44.37,77344.51,0.0,-0.98572,1e-05,2.0245]
[1777631226681,44.37,77344.95,0.0,-0.98571,1e-05,2.0253]
[1777631231716,44.37,77344.45,0.0,-0.98572,1e-05,2.02439]
[1777631233574,44.37,77344.45,0.0,-0.98572,1e-05,2.02439]
[1777631233827,44.37,77344.45,0.0,-0.98572,1e-05,2.02439]
[1777631233730,44.37,77344.7,0.0,-0.98572,1e-05,2.02484]
[1777631234029,44.37,77344.7,0.0,-0.98572,1e-05,2.02484]
[1777631234081,44.37,77344.7,0.0,-0.98572,1e-05,2.02484]
[1777631239772,44.37,77344.78,0.0,-0.98572,1e-05,2.02499]
[1777631244807,44.37,77344.2,0.0,-0.98573,1e-05,2.02393]
[1777631246653,44.37,77343.89,0.0,-0.98573,1e-05,2.02337]
[1777631246826,44.37,77343.89,0.0,-0.98573,1e-05,2.02337]
[1777631246821,44.37,77343.78,0.0,-0.98573,1e-05,2.02317]
[1777631247308,44.37,77343.78,0.0,-0.98573,1e-05,2.02317]
[1777631247325,44.37,77343.78,0.0,-0.98573,1e-05,2.02317]
[1777631247410,44.37,77343.78,0.0,-0.98573,1e-05,2.02317]
[1777631252863,44.37,77343.24,0.0,-0.98575,1e-05,2.02002]
[1777631254715,44.37,77343.24,0.0,-0.98575,1e-05,2.02002]
[1777631254830,44.37,77343.24,0.0,-0.98575,1e-05,2.02002]
[1777631257897,44.37,77339.06,0.0,-0.98582,1e-05,2.01245]
[1777631259850,44.37,77339.06,0.0,-0.98582,1e-05,2.01245]
[1777631260080,44.37,77338.14,0.0,-0.98583,1e-05,2.01078]
[1777631260191,44.37,77338.14,0.0,-0.98583,1e-05,2.01078]
[1777631260327,44.37,77338.14,0.0,-0.98583,1e-05,2.01078]
[1777631260426,44.37,77338.04,0.0,-0.98583,1e-05,2.0106]
[1777631262933,44.37,77335.63,0.0,-0.98587,1e-05,2.00625]
[1777631267761,44.37,77335.56,0.0,-0.98587,1e-05,2.00612]
[1777631267826,44.37,77335.56,0.0,-0.98587,1e-05,2.00612]
[1777631267857,44.37,77334.56,0.0,-0.98588,1e-05,2.00432]
[1777631268240,44.37,77334.56,0.0,-0.98588,1e-05,2.00432]
[1777631268335,44.37,77334.56,0.0,-0.98588,1e-05,2.00432]
[1777631270989,44.37,77331.16,0.0,-0.98593,1e-05,1.99819]
[1777631277031,44.37,77334.35,0.0,-0.98588,1e-05,2.00394]
[1777631279805,44.37,77335.06,0.0,-0.98587,1e-05,2.00522]
[1777631279825,44.37,77335.06,0.0,-0.98587,1e-05,2.00522]
[1777631279838,44.37,77335.52,0.0,-0.98587,1e-05,2.00605]
[1777631280619,44.37,77335.52,0.0,-0.98587,1e-05,2.00605]
[1777631280826,44.37,77335.52,0.0,-0.98587,1e-05,2.00605]
[1777631286094,44.37,77335.79,0.0,-0.98586,1e-05,2.00654]
[1777631289115,44.37,77341.1,0.0,-0.98579,1e-05,2.01614]
[1777631290187,44.37,77341.1,0.0,-0.98579,1e-05,2.01614]
[1777631290325,44.37,77341.1,0.0,-0.98579,1e-05,2.01614]
[1777631290338,44.37,77341.01,0.0,-0.98579,1e-05,2.01598]
[1777631291425,44.37,77341.01,0.0,-0.98579,1e-05,2.01598]
[1777631291584,44.37,77341.01,0.0,-0.98579,1e-05,2.01598]
[1777631292135,44.37,77337.49,0.0,-0.98584,1e-05,2.00961]
[1777631297171,44.37,77336.66,0.0,-0.98585,1e-05,2.00811]
[1777631300434,44.37,77336.31,0.0,-0.98586,1e-05,2.00748]
[1777631300576,44.37,77336.31,0.0,-0.98586,1e-05,2.00748]
[1777631300640,44.37,77336.46,0.0,-0.98585,1e-05,2.00775]
[1777631301429,44.37,77336.46,0.0,-0.98585,1e-05,2.00775]
[1777631301576,44.37,77336.46,0.0,-0.98585,1e-05,2.00775]
[1777631307241,44.37,77336.54,0.0,-0.98585,1e-05,2.00789]
[1777631312276,44.37,77336.04,0.0,-0.98587,1e-05,2.00483]
[1777631317648,44.37,77336.25,0.0,-0.98587,1e-05,2.00521]
[1777631317826,44.37,77336.25,0.0,-0.98587,1e-05,2.00521]
[1777631317818,44.37,77336.44,0.0,-0.98587,1e-05,2.00555]
[1777631318576,44.37,77336.44,0.0,-0.98587,1e-05,2.00555]
[1777631318677,44.37,77336.47,0.0,-0.98587,1e-05,2.0056]
[1777631318929,44.37,77336.47,0.0,-0.98587,1e-05,2.0056]
[1777631325367,44.37,77336.34,0.0,-0.98587,1e-05,2.00537]
[1777631329978,44.37,77334.96,0.0,-0.98589,1e-05,2.00288]
[1777631330076,44.37,77334.96,0.0,-0.98589,1e-05,2.00288]
[1777631330760,44.37,77334.96,0.0,-0.98589,1e-05,2.00288]
[1777631330827,44.37,77334.96,0.0,-0.98589,1e-05,2.00288]
[1777631330927,44.37,77334.88,0.0,-0.98589,1e-05,2.00274]
[1777631336509,44.37,77332.93,0.0,-0.98592,1e-05,1.99922]
[1777631337807,44.37,77332.93,0.0,-0.98592,1e-05,1.99922]
[1777631337825,44.37,77332.93,0.0,-0.98592,1e-05,1.99922]
[1777631337908,44.37,77331.86,0.0,-0.98593,1e-05,1.9973]
[1777631338721,44.37,77331.86,0.0,-0.98593,1e-05,1.9973]
[1777631338827,44.37,77331.86,0.0,-0.98593,1e-05,1.9973]
[1777631344565,44.37,77333.77,0.0,-0.98591,1e-05,2.00074]
[1777631344982,44.37,77333.77,0.0,-0.98591,1e-05,2.00074]
[1777631345076,44.37,77333.77,0.0,-0.98591,1e-05,2.00074]
[1777631345572,44.37,77333.72,0.0,-0.98591,1e-05,2.00065]
[1777631346081,44.37,77333.72,0.0,-0.98591,1e-05,2.00065]
[1777631346334,44.37,77333.72,0.0,-0.98591,1e-05,2.00065]
[1777631351614,44.37,77334.3,0.0,-0.9859,1e-05,2.00169]
[1777631354193,44.37,77334.85,0.0,-0.98589,1e-05,2.00268]
[1777631354325,44.37,77334.85,0.0,-0.98589,1e-05,2.00268]
[1777631354635,44.37,77335.85,0.0,-0.98588,1e-05,2.00449]
[1777631355410,44.37,77335.85,0.0,-0.98588,1e-05,2.00449]
[1777631355576,44.37,77335.85,0.0,-0.98588,1e-05,2.00449]
[1777631360677,44.37,77334.51,0.0,-0.9859,1e-05,2.00207]
[1777631361030,44.37,77334.51,0.0,-0.9859,1e-05,2.00207]
[1777631361075,44.37,77334.51,0.0,-0.9859,1e-05,2.00207]
[1777631361684,44.37,77334.8,0.0,-0.98589,1e-05,2.00259]
[1777631362341,44.37,77334.8,0.0,-0.98589,1e-05,2.00259]
[1777631362576,44.37,77334.8,0.0,-0.98589,1e-05,2.00259]
[1777631367726,44.37,77333.84,0.0,-0.98591,1e-05,2.00086]
[1777631371341,44.37,77334.98,0.0,-0.98589,1e-05,2.00292]
[1777631371574,44.37,77334.98,0.0,-0.98589,1e-05,2.00292]
[1777631371754,44.37,77334.72,0.0,-0.98591,1e-05,2.00029]
[1777631372649,44.37,77334.72,0.0,-0.98591,1e-05,2.00029]
[1777631372830,44.37,77334.72,0.0,-0.98591,1e-05,2.00029]
[1777631380817,44.37,77334.82,0.0,-0.98591,1e-05,2.00047]
[1777631385494,44.37,77334.5,0.0,-0.98591,1e-05,1.9999]
[1777631385575,44.37,77334.5,0.0,-0.98591,1e-05,1.9999]
[1777631385852,44.37,77334.16,0.0,-0.98592,1e-05,1.99928]
[1777631386907,44.37,77334.16,0.0,-0.98592,1e-05,1.99928]
[1777631387077,44.37,77334.03,0.0,-0.98592,1e-05,1.99905]
[1777631392901,44.37,77334.37,0.0,-0.98591,1e-05,1.99966]
[1777631395904,44.37,77334.62,0.0,-0.98591,1e-05,2.00011]
[1777631395924,44.37,77335.32,0.0,-0.9859,1e-05,2.00137]
[1777631396074,44.37,77335.32,0.0,-0.9859,1e-05,2.00137]
[1777631397157,44.37,77335.32,0.0,-0.9859,1e-05,2.00137]
[1777631397327,44.37,77335.32,0.0,-0.9859,1e-05,2.00137]
[1777631397938,44.37,77335.63,0.0,-0.98589,1e-05,2.00193]
[1777631401833,44.37,77335.46,0.0,-0.9859,1e-05,2.00162]
[1777631401967,44.37,77334.97,0.0,-0.9859,1e-05,2.00074]
[1777631402078,44.37,77334.97,0.0,-0.9859,1e-05,2.00074]
[1777631402463,44.37,77334.97,0.0,-0.9859,1e-05,2.00074]
[1777631402576,44.37,77334.97,0.0,-0.9859,1e-05,2.00074]
[1777631402973,44.37,77334.94,0.0,-0.9859,1e-05,2.00069]
[1777631403980,44.37,77333.39,0.0,-0.98593,1e-05,1.9979]
[1777631404987,44.37,77330.48,0.0,-0.98597,1e-05,1.99267]
[1777631405460,44.37,77330.48,0.0,-0.98597,1e-05,1.99267]
[1777631405578,44.37,77330.48,0.0,-0.98597,1e-05,1.99267]
[1777631405994,44.37,77327.95,0.0,-0.98601,1e-05,1.98813]
[1777631406959,44.37,77327.95,0.0,-0.98601,1e-05,1.98813]
[1777631407001,44.37,77326.35,0.0,-0.98603,1e-05,1.98526]
[1777631412920,44.37,77325.94,0.0,-0.98603,1e-05,1.98453]
[1777631417283,44.37,77325.75,0.0,-0.98604,1e-05,1.98419]
[1777631417325,44.37,77325.75,0.0,-0.98604,1e-05,1.98419]
[1777631419284,44.37,77324.66,0.0,-0.98605,1e-05,1.98224]
[1777631422137,44.37,77324.54,0.0,-0.98605,1e-05,1.98202]
[1777631422325,44.37,77324.54,0.0,-0.98605,1e-05,1.98202]
[1777631428153,44.37,77322.34,0.0,-0.98609,1e-05,1.97809]
[1777631430295,44.37,77322.67,0.0,-0.98608,1e-05,1.97868]
[1777631430333,44.37,77322.67,0.0,-0.98608,1e-05,1.97868]
[1777631435156,44.37,77322.62,0.0,-0.9861,1e-05,1.97645]
[1777631435324,44.37,77322.62,0.0,-0.9861,1e-05,1.97645]
[1777631437216,44.37,77325.39,0.0,-0.98606,1e-05,1.9814]
[1777631438380,44.37,77325.39,0.0,-0.98606,1e-05,1.9814]
[1777631438578,44.37,77325.39,0.0,-0.98606,1e-05,1.9814]
[1777631438679,44.37,77330.25,0.0,-0.98599,1e-05,1.9901]
[1777631444265,44.37,77330.56,0.0,-0.98598,1e-05,1.99066]
[1777631449300,44.37,77333.18,0.0,-0.98594,1e-05,1.99537]
[1777631450620,44.37,77333.18,0.0,-0.98594,1e-05,1.99537]
[1777631450826,44.37,77333.18,0.0,-0.98594,1e-05,1.99537]
[1777631454877,44.37,77335.82,0.0,-0.98591,1e-05,2.00012]
[1777631454979,44.37,77335.96,0.0,-0.9859,1e-05,2.00037]
[1777631455079,44.37,77335.96,0.0,-0.9859,1e-05,2.00037]
[1777631455538,44.37,77335.96,0.0,-0.9859,1e-05,2.00037]
[1777631455579,44.37,77335.96,0.0,-0.9859,1e-05,2.00037]
[1777631455639,44.37,77337.15,0.0,-0.98589,1e-05,2.00251]
[1777631461385,44.37,77336.9,0.0,-0.98589,1e-05,2.00206]
[1777631462392,44.37,77342.41,0.0,-0.98581,1e-05,2.01201]
[1777631464048,44.37,77342.41,0.0,-0.98581,1e-05,2.01201]
[1777631463399,44.37,77346.04,0.0,-0.98576,1e-05,2.01859]
[1777631464077,44.37,77346.04,0.0,-0.98576,1e-05,2.01859]
[1777631469441,44.37,77346.62,0.0,-0.98575,1e-05,2.01964]
[1777631474476,44.37,77346.7,0.0,-0.98575,1e-05,2.01979]
[1777631477497,44.37,77348.71,0.0,-0.98572,1e-05,2.02344]
[1777631478330,44.37,77348.71,0.0,-0.98572,1e-05,2.02344]
[1777631478523,44.37,77348.71,0.0,-0.98572,1e-05,2.02344]
[1777631478575,44.37,77348.71,0.0,-0.98572,1e-05,2.02344]
[1777631478676,44.37,77347.98,0.0,-0.98573,1e-05,2.02211]
[1777631484545,44.37,77347.76,0.0,-0.98573,1e-05,2.02171]
[1777631489581,44.37,77347.92,0.0,-0.98573,1e-05,2.022]
[1777631493713,44.37,77347.85,0.0,-0.98575,1e-05,2.0197]
[1777631493827,44.37,77347.85,0.0,-0.98575,1e-05,2.0197]
[1777631494917,44.37,77347.85,0.0,-0.98575,1e-05,2.0197]
[1777631495075,44.37,77347.85,0.0,-0.98575,1e-05,2.0197]
[1777631495018,44.37,77347.81,0.0,-0.98575,1e-05,2.01963]
[1777631500657,44.37,77348.09,0.0,-0.98574,1e-05,2.02014]
[1777631503609,44.37,77347.59,0.0,-0.98575,1e-05,2.01923]
[1777631503827,44.37,77347.59,0.0,-0.98575,1e-05,2.01923]
[1777631508738,44.37,77347.12,0.0,-0.98576,1e-05,2.01838]
[1777631508827,44.37,77347.12,0.0,-0.98576,1e-05,2.01838]
[1777631508927,44.37,77346.56,0.0,-0.98576,1e-05,2.01736]
[1777631510338,44.37,77346.0,0.0,-0.98577,1e-05,2.01635]
[1777631510579,44.37,77346.0,0.0,-0.98577,1e-05,2.01635]
[1777631515767,44.37,77346.21,0.0,-0.98577,1e-05,2.01673]
[1777631520802,44.37,77346.04,0.0,-0.98577,1e-05,2.01642]
[1777631525836,44.37,77345.45,0.0,-0.98578,1e-05,2.01535]
[1777631526716,44.37,77345.45,0.0,-0.98578,1e-05,2.01535]
[1777631526828,44.37,77345.45,0.0,-0.98578,1e-05,2.01535]
[1777631527956,44.37,77345.92,0.0,-0.98577,1e-05,2.0162]
[1777631528074,44.37,77345.92,0.0,-0.98577,1e-05,2.0162]
[1777631528057,44.37,77346.15,0.0,-0.98577,1e-05,2.01662]
[1777631533893,44.37,77339.59,0.0,-0.98587,1e-05,2.00475]
[1777631534900,44.37,77330.56,0.0,-0.986,1e-05,1.98851]
[1777631535419,44.37,77330.56,0.0,-0.986,1e-05,1.98851]
[1777631535575,44.37,77330.56,0.0,-0.986,1e-05,1.98851]
[1777631535907,44.37,77330.11,0.0,-0.986,1e-05,1.9877]
[1777631538267,44.37,77329.19,0.0,-0.98602,1e-05,1.98605]
[1777631538325,44.37,77329.19,0.0,-0.98602,1e-05,1.98605]
[1777631538928,44.37,77329.02,0.0,-0.98602,1e-05,1.98575]
[1777631543963,44.37,77324.93,0.0,-0.98608,1e-05,1.97843]
[1777631544970,44.37,77319.77,0.0,-0.98615,1e-05,1.96924]
[1777631545977,44.37,77315.38,0.0,-0.98621,1e-05,1.96144]
[1777631546428,44.37,77315.38,0.0,-0.98621,1e-05,1.96144]
[1777631546575,44.37,77315.38,0.0,-0.98621,1e-05,1.96144]
[1777631552018,44.37,77311.08,0.0,-0.98629,1e-05,1.9517]
[1777631552691,44.37,77311.08,0.0,-0.98629,1e-05,1.9517]
[1777631552832,44.37,77311.08,0.0,-0.98629,1e-05,1.9517]
[1777631553026,44.37,77310.64,0.0,-0.9863,1e-05,1.95092]
[1777631555620,44.37,77310.91,0.0,-0.98629,1e-05,1.9514]
[1777631555825,44.37,77310.91,0.0,-0.98629,1e-05,1.9514]
[1777631560237,44.37,77313.45,0.0,-0.98626,1e-05,1.95589]
[1777631560326,44.37,77313.45,0.0,-0.98626,1e-05,1.95589]
[1777631560735,44.37,77313.45,0.0,-0.98626,1e-05,1.95589]
[1777631560826,44.37,77313.45,0.0,-0.98626,1e-05,1.95589]
[1777631561082,44.37,77314.08,0.0,-0.98625,1e-05,1.957]
[1777631566117,44.37,77313.85,0.0,-0.98625,1e-05,1.9566]
[1777631570827,44.37,77312.76,0.0,-0.98627,1e-05,1.95467]
[1777631571076,44.37,77312.76,0.0,-0.98627,1e-05,1.95467]
[1777631576187,44.37,77311.41,0.0,-0.98629,1e-05,1.95228]
[1777631577752,44.37,77311.41,0.0,-0.98629,1e-05,1.95228]
[1777631577824,44.37,77311.41,0.0,-0.98629,1e-05,1.95228]
[1777631578961,44.37,77311.81,0.0,-0.98628,1e-05,1.95299]
[1777631579077,44.37,77311.81,0.0,-0.98628,1e-05,1.95299]
[1777631579062,44.37,77311.81,0.0,-0.98628,1e-05,1.95299]
[1777631584244,44.37,77312.07,0.0,-0.98628,1e-05,1.95345]
[1777631589278,44.37,77311.89,0.0,-0.98628,1e-05,1.95313]
[1777631592122,44.37,77311.5,0.0,-0.98628,1e-05,1.95244]
[1777631592325,44.37,77311.91,0.0,-0.98628,1e-05,1.95316]
[1777631598341,44.37,77313.64,0.0,-0.98625,1e-05,1.95622]
[1777631599657,44.37,77313.64,0.0,-0.98625,1e-05,1.95622]
[1777631599825,44.37,77313.64,0.0,-0.98625,1e-05,1.95622]
[1777631601544,44.37,77313.54,0.0,-0.98626,1e-05,1.95605]
[1777631601576,44.37,77313.54,0.0,-0.98626,1e-05,1.95605]
[1777631601618,44.37,77313.74,0.0,-0.98625,1e-05,1.9564]
[1777631607404,44.37,77312.46,0.0,-0.98627,1e-05,1.95414]
[1777631611833,44.37,77312.43,0.0,-0.98627,1e-05,1.95408]
[1777631612075,44.37,77312.43,0.0,-0.98627,1e-05,1.95408]
[1777631612439,44.37,77308.3,0.0,-0.98634,1e-05,1.94467]
[1777631614944,44.37,77307.21,0.0,-0.98636,1e-05,1.94275]
[1777631615046,44.37,77303.72,0.0,-0.98641,1e-05,1.93661]
[1777631616084,44.37,77303.72,0.0,-0.98641,1e-05,1.93661]
[1777631616186,44.37,77301.5,0.0,-0.98644,1e-05,1.93271]
[1777631616326,44.37,77301.5,0.0,-0.98644,1e-05,1.93271]
[1777631621502,44.37,77300.14,0.0,-0.98646,1e-05,1.93033]
[1777631627544,44.37,77299.62,0.0,-0.98647,1e-05,1.92942]
[1777631632579,44.37,77298.66,0.0,-0.98648,1e-05,1.92774]
[1777631637614,44.37,77297.95,0.0,-0.98649,1e-05,1.92649]
[1777631642649,44.37,77295.18,0.0,-0.98653,1e-05,1.92165]
[1777631644663,44.37,77290.02,0.0,-0.9866,1e-05,1.91266]
[1777631649698,44.37,77293.3,0.0,-0.98655,1e-05,1.91837]
[1777631654733,44.37,77291.61,0.0,-0.98658,1e-05,1.91543]
[1777631656747,44.37,77297.08,0.0,-0.9865,1e-05,1.92497]
[1777631661782,44.37,77299.22,0.0,-0.98647,1e-05,1.92872]
[1777631668831,44.37,77299.21,0.0,-0.98647,1e-05,1.9287]
[1777631673866,44.37,77298.6,0.0,-0.9865,1e-05,1.92552]
[1777631680914,44.37,77298.03,0.0,-0.9865,1e-05,1.92453]
[1777631685950,44.37,77298.85,0.0,-0.98649,1e-05,1.92596]
[1777631690985,44.37,77298.21,0.0,-0.9865,1e-05,1.92484]
[1777631696021,44.37,77298.41,0.0,-0.9865,1e-05,1.92519]
[1777631702063,44.37,77298.91,0.0,-0.98649,1e-05,1.92607]
[1777631707098,44.37,77299.03,0.0,-0.98649,1e-05,1.92628]
[1777631716161,44.37,77298.81,0.0,-0.98649,1e-05,1.92589]
[1777631723209,44.37,77298.65,0.0,-0.98649,1e-05,1.92561]
[1777631735294,44.37,77296.91,0.0,-0.98653,1e-05,1.92047]
[1777631737308,44.37,77294.06,0.0,-0.98657,1e-05,1.9155]
[1777631742342,44.37,77293.72,0.0,-0.98658,1e-05,1.91491]
[1777631747378,44.37,77293.68,0.0,-0.98658,1e-05,1.91484]
[1777631752413,44.37,77293.67,0.0,-0.98658,1e-05,1.91482]
[1777631757448,44.37,77294.28,0.0,-0.98657,1e-05,1.91588]
[1777631762483,44.37,77294.31,0.0,-0.98657,1e-05,1.91593]
[1777631767517,44.37,77294.0,0.0,-0.98657,1e-05,1.91539]
[1777631773560,44.37,77293.97,0.0,-0.98657,1e-05,1.91534]
[1777631778594,44.37,77294.07,0.0,-0.98657,1e-05,1.91551]
[1777631783630,44.37,77293.56,0.0,-0.98658,1e-05,1.91463]
[1777631788665,44.37,77293.21,0.0,-0.98658,1e-05,1.91402]
[1777631794706,44.37,77293.06,0.0,-0.9866,1e-05,1.91166]
[1777631801756,44.37,77293.14,0.0,-0.9866,1e-05,1.9118]
[1777631807798,44.37,77294.54,0.0,-0.98658,1e-05,1.91423]
[1777631812833,44.37,77298.8,0.0,-0.98652,1e-05,1.92166]
[1777631817868,44.37,77298.43,0.0,-0.98653,1e-05,1.92102]
[1777631819882,44.37,77295.56,0.0,-0.98657,1e-05,1.91601]
[1777631825924,44.37,77296.05,0.0,-0.98656,1e-05,1.91687]
[1777631830959,44.37,77296.28,0.0,-0.98656,1e-05,1.91727]
[1777631835993,44.37,77294.48,0.0,-0.98658,1e-05,1.91413]
[1777631841031,44.37,77290.68,0.0,-0.98663,1e-05,1.90752]
[1777631842038,44.37,77279.06,0.0,-0.98679,1e-05,1.88743]
[1777631843045,44.37,77276.8,0.0,-0.98683,1e-05,1.88354]
[1777631848431,44.37,77275.9,0.0,-0.98684,1e-05,1.88199]
[1777631855130,44.37,77274.86,0.0,-0.98687,1e-05,1.87813]
[1777631857651,44.37,77275.97,0.0,-0.98685,1e-05,1.88004]
[1777631857827,44.37,77275.97,0.0,-0.98685,1e-05,1.88004]
[1777631863186,44.37,77275.96,0.0,-0.98685,1e-05,1.88002]
[1777631868221,44.37,77275.61,0.0,-0.98686,1e-05,1.87942]
[1777631873256,44.37,77272.59,0.0,-0.9869,1e-05,1.87424]
[1777631874573,44.37,77272.87,0.0,-0.98689,1e-05,1.87472]
[1777631874825,44.37,77272.87,0.0,-0.98689,1e-05,1.87472]
[1777631875384,44.37,77272.5,0.0,-0.9869,1e-05,1.87409]
[1777631876326,44.37,77272.5,0.0,-0.9869,1e-05,1.87409]
[1777631882319,44.37,77272.77,0.0,-0.98689,1e-05,1.87455]
[1777631887354,44.37,77272.52,0.0,-0.9869,1e-05,1.87412]
[1777631887743,44.37,77272.52,0.0,-0.9869,1e-05,1.87412]
[1777631887826,44.37,77272.52,0.0,-0.9869,1e-05,1.87412]
[1777631887893,44.37,77272.52,0.0,-0.9869,1e-05,1.87412]
[1777631888078,44.37,77272.52,0.0,-0.9869,1e-05,1.87412]
[1777631888361,44.37,77272.54,0.0,-0.9869,1e-05,1.87415]
[1777631893396,44.37,77271.84,0.0,-0.98691,1e-05,1.87296]
[1777631895446,44.37,77272.0,0.0,-0.98691,1e-05,1.87323]
[1777631895518,44.37,77271.67,0.0,-0.98691,1e-05,1.87266]
[1777631895577,44.37,77271.67,0.0,-0.98691,1e-05,1.87266]
[1777631896417,44.37,77271.99,0.0,-0.98691,1e-05,1.87321]
[1777631899438,44.37,77268.92,0.0,-0.98695,1e-05,1.86796]
[1777631903524,44.37,77268.57,0.0,-0.98695,1e-05,1.86736]
[1777631903576,44.37,77268.57,0.0,-0.98695,1e-05,1.86736]
[1777631903656,44.37,77268.57,0.0,-0.98695,1e-05,1.86736]
[1777631903826,44.37,77268.57,0.0,-0.98695,1e-05,1.86736]
[1777631904472,44.37,77268.65,0.0,-0.98695,1e-05,1.8675]
[1777631909507,44.37,77268.52,0.0,-0.98695,1e-05,1.86728]
[1777631913509,44.37,77267.23,0.0,-0.98698,1e-05,1.86301]
[1777631913575,44.37,77267.26,0.0,-0.98698,1e-05,1.86306]
[1777631913646,44.37,77267.26,0.0,-0.98698,1e-05,1.86306]
[1777631913813,44.37,77267.26,0.0,-0.98698,1e-05,1.86306]
[1777631913827,44.37,77267.26,0.0,-0.98698,1e-05,1.86306]
[1777631913855,44.37,77267.71,0.0,-0.98698,1e-05,1.86383]
[1777631920585,44.37,77267.76,0.0,-0.98698,1e-05,1.86392]
[1777631925620,44.37,77265.43,0.0,-0.98701,1e-05,1.85995]
[1777631931444,44.37,77265.83,0.0,-0.987,1e-05,1.86063]
[1777631931510,44.37,77265.83,0.0,-0.987,1e-05,1.86063]
[1777631931574,44.37,77265.51,0.0,-0.98701,1e-05,1.86008]
[1777631931662,44.37,77265.66,0.0,-0.98701,1e-05,1.86034]
[1777631936697,44.37,77266.05,0.0,-0.987,1e-05,1.861]
[1777631938087,44.37,77266.05,0.0,-0.987,1e-05,1.861]
[1777631938260,44.37,77266.05,0.0,-0.987,1e-05,1.861]
[1777631938326,44.37,77266.05,0.0,-0.987,1e-05,1.861]
[1777631938362,44.37,77266.03,0.0,-0.987,1e-05,1.86097]
[1777631943746,44.37,77265.88,0.0,-0.987,1e-05,1.86071]
[1777631948781,44.37,77265.89,0.0,-0.987,1e-05,1.86073]
[1777631953816,44.37,77266.42,0.0,-0.987,1e-05,1.86163]
[1777631957477,44.37,77264.66,0.0,-0.98702,1e-05,1.85864]
[1777631957534,44.37,77264.66,0.0,-0.98702,1e-05,1.85864]
[1777631957546,44.37,77264.78,0.0,-0.98702,1e-05,1.85884]
[1777631957575,44.37,77264.78,0.0,-0.98702,1e-05,1.85884]
[1777631962879,44.37,77264.82,0.0,-0.98702,1e-05,1.85891]
[1777631964892,44.37,77260.99,0.0,-0.98707,1e-05,1.8524]
[1777631967335,44.37,77260.82,0.0,-0.98707,1e-05,1.85211]
[1777631967472,44.37,77260.82,0.0,-0.98707,1e-05,1.85211]
[1777631967427,44.37,77260.28,0.0,-0.98708,1e-05,1.85119]
[1777631967579,44.37,77260.28,0.0,-0.98708,1e-05,1.85119]
[1777631970935,44.37,77257.0,0.0,-0.98712,1e-05,1.84564]
[1777631972616,44.37,77256.37,0.0,-0.98714,1e-05,1.84252]
[1777631972699,44.37,77256.37,0.0,-0.98714,1e-05,1.84252]
[1777631972825,44.37,77256.37,0.0,-0.98714,1e-05,1.84252]
[1777631972949,44.37,77256.35,0.0,-0.98714,1e-05,1.84249]
[1777631978992,44.37,77255.94,0.0,-0.98715,1e-05,1.84179]
[1777631983019,44.37,77250.74,0.0,-0.98722,1e-05,1.83302]
[1777631986722,44.37,77249.77,0.0,-0.98723,1e-05,1.83139]
[1777631986810,44.37,77249.77,0.0,-0.98723,1e-05,1.83139]
[1777631986827,44.37,77249.77,0.0,-0.98723,1e-05,1.83139]
[1777631987048,44.37,77249.47,0.0,-0.98724,1e-05,1.83089]
[1777631990069,44.37,77244.16,0.0,-0.98731,1e-05,1.82197]
[1777631991075,44.37,77241.39,0.0,-0.98734,1e-05,1.81734]
[1777631993388,44.37,77240.78,0.0,-0.98735,1e-05,1.81632]
[1777631994297,44.37,77239.83,0.0,-0.98737,1e-05,1.81473]
[1777631994329,44.37,77239.83,0.0,-0.98737,1e-05,1.81473]
[1777631994422,44.37,77239.83,0.0,-0.98737,1e-05,1.81473]
[1777631994576,44.37,77239.83,0.0,-0.98737,1e-05,1.81473]
[1777631994524,44.37,77239.54,0.0,-0.98737,1e-05,1.81425]
[1777632000139,44.37,77238.69,0.0,-0.98738,1e-05,1.81283]
[1777632001146,44.37,77234.57,0.0,-0.98743,1e-05,1.80596]
[1777632006181,44.37,77233.87,0.0,-0.98744,1e-05,1.8048]
[1777632007055,44.37,77233.87,0.0,-0.98744,1e-05,1.8048]
[1777632007075,44.37,77233.87,0.0,-0.98744,1e-05,1.8048]
[1777632007179,44.37,77233.87,0.0,-0.98744,1e-05,1.8048]
[1777632007327,44.37,77233.87,0.0,-0.98744,1e-05,1.8048]
[1777632007428,44.37,77240.34,0.0,-0.98736,1e-05,1.81558]
[1777632009202,44.37,77240.67,0.0,-0.98735,1e-05,1.81613]
[1777632011697,44.37,77239.53,0.0,-0.98737,1e-05,1.81423]
[1777632011829,44.37,77239.53,0.0,-0.98737,1e-05,1.81423]
[1777632012223,44.37,77239.92,0.0,-0.98736,1e-05,1.81488]
[1777632017259,44.37,77239.07,0.0,-0.98738,1e-05,1.81346]
[1777632022297,44.37,77239.0,0.0,-0.98738,1e-05,1.81334]
[1777632024207,44.37,77239.2,0.0,-0.98737,1e-05,1.81368]
[1777632024325,44.37,77239.2,0.0,-0.98737,1e-05,1.81368]
[1777632024461,44.37,77239.2,0.0,-0.98737,1e-05,1.81368]
[1777632024577,44.37,77239.2,0.0,-0.98737,1e-05,1.81368]
[1777632024556,44.37,77239.42,0.0,-0.98737,1e-05,1.81405]
[1777632028464,44.37,77238.6,0.0,-0.98738,1e-05,1.81268]
[1777632028577,44.37,77238.6,0.0,-0.98738,1e-05,1.81268]
[1777632034379,44.37,77239.2,0.0,-0.98739,1e-05,1.81165]
[1777632039413,44.37,77239.16,0.0,-0.98739,1e-05,1.81159]
[1777632041041,44.37,77239.16,0.0,-0.98739,1e-05,1.81159]
[1777632041075,44.37,77239.16,0.0,-0.98739,1e-05,1.81159]
[1777632041142,44.37,77239.16,0.0,-0.98739,1e-05,1.81159]
[1777632045360,44.37,77239.46,0.0,-0.98738,1e-05,1.81209]
[1777632045577,44.37,77239.46,0.0,-0.98738,1e-05,1.81209]
[1777632049948,44.37,77239.73,0.0,-0.98738,1e-05,1.81254]
[1777632050083,44.37,77239.73,0.0,-0.98738,1e-05,1.81254]
[1777632050491,44.37,77239.61,0.0,-0.98738,1e-05,1.81234]
[1777632056533,44.37,77240.03,0.0,-0.98738,1e-05,1.81304]
[1777632057521,44.37,77240.03,0.0,-0.98738,1e-05,1.81304]
[1777632057575,44.37,77240.03,0.0,-0.98738,1e-05,1.81304]
[1777632063582,44.37,77239.78,0.0,-0.98738,1e-05,1.81262]
[1777632071638,44.37,77239.77,0.0,-0.98738,1e-05,1.8126]
[1777632076404,44.37,77239.71,0.0,-0.98738,1e-05,1.8125]
[1777632076575,44.37,77239.71,0.0,-0.98738,1e-05,1.8125]
[1777632076655,44.37,77239.71,0.0,-0.98738,1e-05,1.8125]
[1777632076673,44.37,77239.75,0.0,-0.98738,1e-05,1.81257]
[1777632076832,44.37,77239.75,0.0,-0.98738,1e-05,1.81257]
[1777632082715,44.37,77239.77,0.0,-0.98738,1e-05,1.8126]
[1777632087750,44.37,77239.72,0.0,-0.98738,1e-05,1.81252]
[1777632092228,44.37,77239.65,0.0,-0.98738,1e-05,1.8124]
[1777632092325,44.37,77239.65,0.0,-0.98738,1e-05,1.8124]
[1777632092340,44.37,77239.65,0.0,-0.98738,1e-05,1.8124]
[1777632092575,44.37,77239.65,0.0,-0.98738,1e-05,1.8124]
[1777632092677,44.37,77239.75,0.0,-0.98739,1e-05,1.81054]
[1777632097371,44.37,77239.36,0.0,-0.9874,1e-05,1.80989]
[1777632097587,44.37,77239.36,0.0,-0.9874,1e-05,1.80989]
[1777632097689,44.37,77237.86,0.0,-0.98742,1e-05,1.80739]
[1777632101865,44.37,77240.36,0.0,-0.98739,1e-05,1.81156]
[1777632102074,44.37,77240.36,0.0,-0.98739,1e-05,1.81156]
[1777632109904,44.37,77240.07,0.0,-0.98739,1e-05,1.81108]
[1777632114720,44.37,77241.41,0.0,-0.98737,1e-05,1.81331]
[1777632114825,44.37,77241.41,0.0,-0.98737,1e-05,1.81331]
[1777632114936,44.37,77241.41,0.0,-0.98737,1e-05,1.81331]
[1777632115074,44.37,77241.41,0.0,-0.98737,1e-05,1.81331]
[1777632115140,44.37,77241.59,0.0,-0.98737,1e-05,1.81361]
[1777632115946,44.37,77245.53,0.0,-0.98732,1e-05,1.8202]
[1777632119161,44.37,77245.77,0.0,-0.98731,1e-05,1.8206]
[1777632119324,44.37,77245.77,0.0,-0.98731,1e-05,1.8206]
[1777632119425,44.37,77245.14,0.0,-0.98732,1e-05,1.81955]
[1777632121273,44.37,77245.6,0.0,-0.98732,1e-05,1.82032]
[1777632121325,44.37,77245.6,0.0,-0.98732,1e-05,1.82032]
[1777632127023,44.37,77245.12,0.0,-0.98732,1e-05,1.81952]
[1777632132058,44.37,77244.72,0.0,-0.98733,1e-05,1.81885]
[1777632137092,44.37,77244.97,0.0,-0.98732,1e-05,1.81927]
[1777632140202,44.37,77245.11,0.0,-0.98732,1e-05,1.8195]
[1777632140207,44.37,77245.11,0.0,-0.98732,1e-05,1.8195]
[1777632140326,44.37,77245.11,0.0,-0.98732,1e-05,1.8195]
[1777632140427,44.37,77245.16,0.0,-0.98732,1e-05,1.81958]
[1777632146155,44.37,77245.19,0.0,-0.98732,1e-05,1.81963]
[1777632151191,44.37,77243.97,0.0,-0.98735,1e-05,1.81556]
[1777632152202,44.37,77243.97,0.0,-0.98735,1e-05,1.81556]
[1777632152326,44.37,77243.97,0.0,-0.98735,1e-05,1.81556]
[1777632152368,44.37,77243.97,0.0,-0.98735,1e-05,1.81556]
[1777632152581,44.37,77243.97,0.0,-0.98735,1e-05,1.81556]
[1777632152677,44.37,77243.98,0.0,-0.98735,1e-05,1.81558]
[1777632164283,44.37,77244.15,0.0,-0.98735,1e-05,1.81586]
[1777632167175,44.37,77244.01,0.0,-0.98735,1e-05,1.81563]
[1777632167326,44.37,77244.01,0.0,-0.98735,1e-05,1.81563]
[1777632167427,44.37,77244.01,0.0,-0.98735,1e-05,1.81563]
[1777632168415,44.37,77244.01,0.0,-0.98735,1e-05,1.81563]
[1777632168575,44.37,77244.01,0.0,-0.98735,1e-05,1.81563]
[1777632173093,44.37,77242.24,0.0,-0.98737,1e-05,1.81267]
[1777632173325,44.37,77242.24,0.0,-0.98737,1e-05,1.81267]
[1777632173332,44.37,77242.24,0.0,-0.98737,1e-05,1.81267]
[1777632173576,44.37,77242.24,0.0,-0.98737,1e-05,1.81267]
[1777632173588,44.37,77240.68,0.0,-0.9874,1e-05,1.81007]
[1777632179388,44.37,77239.52,0.0,-0.98741,1e-05,1.80814]
[1777632180000,44.37,77239.52,0.0,-0.98741,1e-05,1.80814]
[1777632180075,44.37,77239.52,0.0,-0.98741,1e-05,1.80814]
[1777632180123,44.37,77239.52,0.0,-0.98741,1e-05,1.80814]
[1777632180329,44.37,77239.52,0.0,-0.98741,1e-05,1.80814]
[1777632180395,44.37,77239.6,0.0,-0.98741,1e-05,1.80827]
[1777632185711,44.37,77239.43,0.0,-0.98741,1e-05,1.80799]
[1777632185753,44.37,77239.88,0.0,-0.98741,1e-05,1.80874]
[1777632185825,44.37,77239.88,0.0,-0.98741,1e-05,1.80874]
[1777632188297,44.37,77239.8,0.0,-0.98741,1e-05,1.8086]
[1777632188867,44.37,77239.88,0.0,-0.98741,1e-05,1.80874]
[1777632189077,44.37,77239.88,0.0,-0.98741,1e-05,1.80874]
[1777632195500,44.37,77239.79,0.0,-0.98741,1e-05,1.80859]
[1777632200535,44.37,77239.93,0.0,-0.9874,1e-05,1.80882]
[1777632208591,44.37,77240.27,0.0,-0.9874,1e-05,1.80939]
[1777632213627,44.37,77241.84,0.0,-0.98739,1e-05,1.80998]
[1777632215330,44.37,77242.03,0.0,-0.98739,1e-05,1.81029]
[1777632215553,44.37,77242.03,0.0,-0.98739,1e-05,1.81029]
[1777632215576,44.37,77242.03,0.0,-0.98739,1e-05,1.81029]
[1777632215640,44.37,77242.23,0.0,-0.98739,1e-05,1.81063]
[1777632220675,44.37,77239.87,0.0,-0.98742,1e-05,1.80669]
[1777632226519,44.37,77239.82,0.0,-0.98742,1e-05,1.80661]
[1777632226524,44.37,77239.82,0.0,-0.98742,1e-05,1.80661]
[1777632226574,44.37,77239.82,0.0,-0.98742,1e-05,1.80661]
[1777632226717,44.37,77239.76,0.0,-0.98742,1e-05,1.80651]
[1777632230745,44.37,77237.2,0.0,-0.98745,1e-05,1.80225]
[1777632231974,44.37,77236.61,0.0,-0.98746,1e-05,1.80127]
[1777632232074,44.37,77236.61,0.0,-0.98746,1e-05,1.80127]
[1777632232164,44.37,77236.61,0.0,-0.98746,1e-05,1.80127]
[1777632232328,44.37,77236.61,0.0,-0.98746,1e-05,1.80127]
[1777632232429,44.37,77236.61,0.0,-0.98746,1e-05,1.80127]
[1777632237795,44.37,77237.1,0.0,-0.98746,1e-05,1.80209]
[1777632242829,44.37,77235.73,0.0,-0.98747,1e-05,1.79981]
[1777632248320,44.37,77235.21,0.0,-0.98748,1e-05,1.79895]
[1777632248551,44.37,77235.21,0.0,-0.98748,1e-05,1.79895]
[1777632248576,44.37,77235.21,0.0,-0.98748,1e-05,1.79895]
[1777632248597,44.37,77235.26,0.0,-0.98748,1e-05,1.79903]
[1777632257745,44.37,77235.53,0.0,-0.98748,1e-05,1.79948]
[1777632257825,44.37,77235.53,0.0,-0.98748,1e-05,1.79948]
[1777632257847,44.37,77237.16,0.0,-0.98746,1e-05,1.80219]
[1777632258078,44.37,77237.16,0.0,-0.98746,1e-05,1.80219]
[1777632258327,44.37,77237.16,0.0,-0.98746,1e-05,1.80219]
[1777632263977,44.37,77238.56,0.0,-0.98744,1e-05,1.80451]
[1777632267021,44.37,77238.87,0.0,-0.98743,1e-05,1.80503]
[1777632267074,44.37,77238.87,0.0,-0.98743,1e-05,1.80503]
[1777632267314,44.37,77238.87,0.0,-0.98743,1e-05,1.80503]
[1777632267328,44.37,77238.87,0.0,-0.98743,1e-05,1.80503]
[1777632267407,44.37,77239.09,0.0,-0.98743,1e-05,1.8054]
[1777632273741,44.37,77239.88,0.0,-0.98743,1e-05,1.80469]
[1777632273827,44.37,77239.88,0.0,-0.98743,1e-05,1.80469]
[1777632273842,44.37,77239.51,0.0,-0.98744,1e-05,1.80407]
[1777632273950,44.37,77239.51,0.0,-0.98744,1e-05,1.80407]
[1777632274075,44.37,77239.51,0.0,-0.98744,1e-05,1.80407]
[1777632280088,44.37,77238.86,0.0,-0.98745,1e-05,1.80299]
[1777632281603,44.37,77238.86,0.0,-0.98745,1e-05,1.80299]
[1777632281827,44.37,77238.86,0.0,-0.98745,1e-05,1.80299]
[1777632281785,44.37,77233.43,0.0,-0.98752,1e-05,1.79398]
[1777632282113,44.37,77233.43,0.0,-0.98752,1e-05,1.79398]
[1777632282326,44.37,77233.43,0.0,-0.98752,1e-05,1.79398]
[1777632282597,44.37,77233.43,0.0,-0.98752,1e-05,1.79398]
[1777632282674,44.37,77229.73,0.0,-0.98757,1e-05,1.78786]
[1777632288145,44.37,77229.84,0.0,-0.98756,1e-05,1.78804]
[1777632293861,44.37,77230.07,0.0,-0.98756,1e-05,1.78842]
[1777632294075,44.37,77229.75,0.0,-0.98757,1e-05,1.78789]
[1777632294139,44.37,77229.75,0.0,-0.98757,1e-05,1.78789]
[1777632294332,44.37,77229.75,0.0,-0.98757,1e-05,1.78789]
[1777632294368,44.37,77230.16,0.0,-0.98756,1e-05,1.78857]
[1777632299204,44.37,77231.65,0.0,-0.98754,1e-05,1.79104]
[1777632299326,44.37,77231.65,0.0,-0.98754,1e-05,1.79104]
[1777632301033,44.37,77231.26,0.0,-0.98755,1e-05,1.79039]
[1777632301077,44.37,77231.26,0.0,-0.98755,1e-05,1.79039]
[1777632301236,44.37,77232.14,0.0,-0.98753,1e-05,1.79185]
[1777632303769,44.37,77232.93,0.0,-0.98752,1e-05,1.79315]
[1777632303831,44.37,77232.93,0.0,-0.98752,1e-05,1.79315]
[1777632309292,44.37,77232.59,0.0,-0.98753,1e-05,1.79259]
[1777632312880,44.37,77232.75,0.0,-0.98753,1e-05,1.79286]
[1777632313075,44.37,77231.86,0.0,-0.98754,1e-05,1.79138]
[1777632313302,44.37,77231.86,0.0,-0.98754,1e-05,1.79138]
[1777632313326,44.37,77231.86,0.0,-0.98754,1e-05,1.79138]
[1777632313403,44.37,77232.4,0.0,-0.98753,1e-05,1.79228]
[1777632319362,44.37,77232.51,0.0,-0.98753,1e-05,1.79246]
[1777632326560,44.37,77232.63,0.0,-0.98753,1e-05,1.79266]
[1777632326575,44.37,77232.63,0.0,-0.98753,1e-05,1.79266]
[1777632326878,44.37,77232.63,0.0,-0.98753,1e-05,1.79266]
[1777632326661,44.37,77231.36,0.0,-0.98754,1e-05,1.79056]
[1777632327075,44.37,77231.36,0.0,-0.98754,1e-05,1.79056]
[1777632328808,44.37,77232.2,0.0,-0.98753,1e-05,1.79195]
[1777632333462,44.37,77234.07,0.0,-0.98752,1e-05,1.79303]
[1777632333935,44.37,77234.07,0.0,-0.98752,1e-05,1.79303]
[1777632334076,44.37,77234.07,0.0,-0.98752,1e-05,1.79303]
[1777632334519,44.37,77234.07,0.0,-0.98752,1e-05,1.79303]
[1777632334577,44.37,77234.07,0.0,-0.98752,1e-05,1.79303]
[1777632334620,44.37,77235.6,0.0,-0.9875,1e-05,1.79556]
[1777632340511,44.37,77236.53,0.0,-0.98749,1e-05,1.7971]
[1777632342335,44.37,77236.68,0.0,-0.98749,1e-05,1.79735]
[1777632342579,44.37,77236.68,0.0,-0.98749,1e-05,1.79735]
[1777632342778,44.37,77236.68,0.0,-0.98749,1e-05,1.79735]
[1777632342826,44.37,77236.68,0.0,-0.98749,1e-05,1.79735]
[1777632342875,44.37,77237.12,0.0,-0.98748,1e-05,1.79808]
[1777632348087,44.37,77236.5,0.0,-0.98749,1e-05,1.79705]
[1777632348330,44.37,77236.5,0.0,-0.98749,1e-05,1.79705]
[1777632348410,44.37,77236.5,0.0,-0.98749,1e-05,1.79705]
[1777632348578,44.37,77236.5,0.0,-0.98749,1e-05,1.79705]
[1777632348619,44.37,77234.75,0.0,-0.98751,1e-05,1.79415]
[1777632355619,44.37,77234.35,0.0,-0.98752,1e-05,1.79349]
[1777632360654,44.37,77234.29,0.0,-0.98752,1e-05,1.79339]
[1777632363572,44.37,77234.29,0.0,-0.98752,1e-05,1.79339]
[1777632363826,44.37,77234.29,0.0,-0.98752,1e-05,1.79339]
[1777632363860,44.37,77234.29,0.0,-0.98752,1e-05,1.79339]
[1777632363928,44.37,77234.39,0.0,-0.98752,1e-05,1.79356]
[1777632364076,44.37,77234.39,0.0,-0.98752,1e-05,1.79356]
[1777632364684,44.37,77238.79,0.0,-0.98746,1e-05,1.80085]
[1777632367718,44.37,77239.08,0.0,-0.98746,1e-05,1.80134]
[1777632367825,44.37,77239.08,0.0,-0.98746,1e-05,1.80134]
[1777632367855,44.37,77243.32,0.0,-0.9874,1e-05,1.80839]
[1777632368011,44.37,77243.32,0.0,-0.9874,1e-05,1.80839]
[1777632368076,44.37,77243.32,0.0,-0.9874,1e-05,1.80839]
[1777632368712,44.37,77245.15,0.0,-0.98738,1e-05,1.81145]
[1777632370726,44.37,77247.12,0.0,-0.98735,1e-05,1.81474]
[1777632375761,44.37,77247.9,0.0,-0.98734,1e-05,1.81604]
[1777632380796,44.37,77246.97,0.0,-0.98735,1e-05,1.81449]
[1777632385831,44.37,77246.48,0.0,-0.98736,1e-05,1.81367]
[1777632387845,44.37,77238.9,0.0,-0.98746,1e-05,1.80104]
[1777632388390,44.37,77238.9,0.0,-0.98746,1e-05,1.80104]
[1777632388580,44.37,77238.9,0.0,-0.98746,1e-05,1.80104]
[1777632388852,44.37,77238.03,0.0,-0.98747,1e-05,1.79959]
[1777632389011,44.37,77238.03,0.0,-0.98747,1e-05,1.79959]
[1777632389075,44.37,77238.03,0.0,-0.98747,1e-05,1.79959]
[1777632393653,44.37,77236.88,0.0,-0.9875,1e-05,1.79567]
[1777632393825,44.37,77236.88,0.0,-0.9875,1e-05,1.79567]
[1777632393887,44.37,77234.94,0.0,-0.98752,1e-05,1.79245]
[1777632394367,44.37,77234.94,0.0,-0.98752,1e-05,1.79245]
[1777632394583,44.37,77234.94,0.0,-0.98752,1e-05,1.79245]
[1777632399929,44.37,77235.46,0.0,-0.98752,1e-05,1.79331]
[1777632400367,44.37,77235.46,0.0,-0.98752,1e-05,1.79331]
[1777632400575,44.37,77235.46,0.0,-0.98752,1e-05,1.79331]
[1777632400936,44.37,77236.04,0.0,-0.98751,1e-05,1.79427]
[1777632401020,44.37,77236.04,0.0,-0.98751,1e-05,1.79427]
[1777632401079,44.37,77236.04,0.0,-0.98751,1e-05,1.79427]
[1777632406978,44.37,77236.43,0.0,-0.98751,1e-05,1.79492]
[1777632412370,44.37,77236.61,0.0,-0.9875,1e-05,1.79522]
[1777632412576,44.37,77236.61,0.0,-0.9875,1e-05,1.79522]
[1777632412989,44.37,77236.61,0.0,-0.9875,1e-05,1.79522]
[1777632412605,44.37,77237.03,0.0,-0.9875,1e-05,1.79591]
[1777632413079,44.37,77237.03,0.0,-0.9875,1e-05,1.79591]
[1777632418859,44.37,77236.75,0.0,-0.9875,1e-05,1.79545]
[1777632424104,44.37,77236.87,0.0,-0.9875,1e-05,1.79565]
[1777632428751,44.37,77237.21,0.0,-0.9875,1e-05,1.79621]
[1777632428830,44.37,77237.21,0.0,-0.9875,1e-05,1.79621]
[1777632428997,44.37,77237.5,0.0,-0.98749,1e-05,1.79669]
[1777632429606,44.37,77237.5,0.0,-0.98749,1e-05,1.79669]
[1777632429828,44.37,77237.5,0.0,-0.98749,1e-05,1.79669]
[1777632436209,44.37,77237.51,0.0,-0.98749,1e-05,1.79671]
[1777632437438,44.37,77237.51,0.0,-0.98749,1e-05,1.79671]
[1777632437575,44.37,77237.51,0.0,-0.98749,1e-05,1.79671]
[1777632442761,44.37,77236.51,0.0,-0.9875,1e-05,1.79505]
[1777632443516,44.37,77236.77,0.0,-0.9875,1e-05,1.79548]
[1777632443576,44.37,77236.77,0.0,-0.9875,1e-05,1.79548]
[1777632446329,44.37,77235.22,0.0,-0.98752,1e-05,1.79292]
[1777632446431,44.37,77235.3,0.0,-0.98752,1e-05,1.79305]
[1777632452346,44.37,77235.55,0.0,-0.98753,1e-05,1.79145]
[1777632452575,44.37,77235.55,0.0,-0.98753,1e-05,1.79145]
[1777632458342,44.37,77236.58,0.0,-0.98752,1e-05,1.79315]
[1777632461838,44.37,77236.4,0.0,-0.98752,1e-05,1.79285]
[1777632462076,44.37,77237.44,0.0,-0.98751,1e-05,1.79458]
[1777632463645,44.37,77237.79,0.0,-0.9875,1e-05,1.79516]
[1777632463826,44.37,77237.79,0.0,-0.9875,1e-05,1.79516]
[1777632463927,44.37,77238.75,0.0,-0.98749,1e-05,1.79675]
[1777632469419,44.37,77237.45,0.0,-0.98751,1e-05,1.79459]
[1777632474454,44.37,77237.62,0.0,-0.9875,1e-05,1.79488]
[1777632479488,44.37,77237.72,0.0,-0.9875,1e-05,1.79504]
[1777632482330,44.37,77237.65,0.0,-0.9875,1e-05,1.79493]
[1777632482574,44.37,77237.65,0.0,-0.9875,1e-05,1.79493]
[1777632488551,44.37,77236.86,0.0,-0.98751,1e-05,1.79362]
[1777632489113,44.37,77236.86,0.0,-0.98751,1e-05,1.79362]
[1777632489324,44.37,77236.86,0.0,-0.98751,1e-05,1.79362]
[1777632490549,44.37,77237.32,0.0,-0.98751,1e-05,1.79438]
[1777632490575,44.37,77237.32,0.0,-0.98751,1e-05,1.79438]
[1777632490651,44.37,77237.15,0.0,-0.98751,1e-05,1.7941]
[1777632496608,44.37,77237.04,0.0,-0.98751,1e-05,1.79391]
[1777632497108,44.37,77237.04,0.0,-0.98751,1e-05,1.79391]
[1777632497324,44.37,77237.04,0.0,-0.98751,1e-05,1.79391]
[1777632502650,44.37,77237.84,0.0,-0.9875,1e-05,1.79524]
[1777632507909,44.37,77237.18,0.0,-0.98751,1e-05,1.79415]
[1777632508074,44.37,77237.18,0.0,-0.98751,1e-05,1.79415]
[1777632511787,44.37,77238.91,0.0,-0.98749,1e-05,1.79701]
[1777632511827,44.37,77238.91,0.0,-0.98749,1e-05,1.79701]
[1777632511876,44.37,77238.94,0.0,-0.9875,1e-05,1.79505]
[1777632514752,44.37,77239.18,0.0,-0.9875,1e-05,1.79544]
[1777632514825,44.37,77239.18,0.0,-0.9875,1e-05,1.79544]
[1777632515742,44.37,77255.09,0.0,-0.98729,1e-05,1.82198]
[1777632516749,44.37,77258.76,0.0,-0.98724,1e-05,1.82814]
[1777632518441,44.37,77258.9,0.0,-0.98723,1e-05,1.82838]
[1777632518577,44.37,77258.9,0.0,-0.98723,1e-05,1.82838]
[1777632519301,44.37,77259.47,0.0,-0.98723,1e-05,1.82934]
[1777632519325,44.37,77259.47,0.0,-0.98723,1e-05,1.82934]
[1777632519773,44.37,77259.67,0.0,-0.98722,1e-05,1.82967]
[1777632524808,44.37,77259.72,0.0,-0.98722,1e-05,1.82976]
[1777632529843,44.37,77260.19,0.0,-0.98722,1e-05,1.83055]
[1777632533945,44.37,77260.22,0.0,-0.98722,1e-05,1.8306]
[1777632534074,44.37,77260.22,0.0,-0.98722,1e-05,1.8306]
[1777632537899,44.37,77255.18,0.0,-0.98728,1e-05,1.82213]
[1777632538965,44.37,77255.18,0.0,-0.98728,1e-05,1.82213]
[1777632539075,44.37,77255.18,0.0,-0.98728,1e-05,1.82213]
[1777632539121,44.37,77251.38,0.0,-0.98734,1e-05,1.81576]
[1777632541706,44.37,77250.98,0.0,-0.98734,1e-05,1.81509]
[1777632541827,44.37,77250.98,0.0,-0.98734,1e-05,1.81509]
[1777632541927,44.37,77251.5,0.0,-0.98733,1e-05,1.81596]
[1777632546962,44.37,77251.48,0.0,-0.98733,1e-05,1.81593]
[1777632551997,44.37,77250.8,0.0,-0.98734,1e-05,1.81479]
[1777632554234,44.37,77251.0,0.0,-0.98734,1e-05,1.81513]
[1777632554324,44.37,77251.0,0.0,-0.98734,1e-05,1.81513]
[1777632555018,44.37,77251.04,0.0,-0.98734,1e-05,1.81519]
[1777632560056,44.37,77251.42,0.0,-0.98733,1e-05,1.81583]
[1777632561744,44.37,77251.6,0.0,-0.98733,1e-05,1.81613]
[1777632561795,44.37,77251.6,0.0,-0.98733,1e-05,1.81613]
[1777632561832,44.37,77251.6,0.0,-0.98733,1e-05,1.81613]
[1777632562069,44.37,77251.29,0.0,-0.98734,1e-05,1.81561]
[1777632567105,44.37,77251.0,0.0,-0.98734,1e-05,1.81513]
[1777632569503,44.37,77250.73,0.0,-0.98734,1e-05,1.81468]
[1777632569558,44.37,77250.73,0.0,-0.98734,1e-05,1.81468]
[1777632569576,44.37,77250.73,0.0,-0.98734,1e-05,1.81468]
[1777632570126,44.37,77250.49,0.0,-0.98735,1e-05,1.81427]
[1777632575164,44.37,77249.67,0.0,-0.98737,1e-05,1.81087]
[1777632577475,44.37,77249.5,0.0,-0.98737,1e-05,1.81059]
[1777632583092,44.37,77251.1,0.0,-0.98735,1e-05,1.81326]
[1777632583179,44.37,77251.1,0.0,-0.98735,1e-05,1.81326]
[1777632583324,44.37,77250.97,0.0,-0.98735,1e-05,1.81304]
[1777632583425,44.37,77251.03,0.0,-0.98735,1e-05,1.81314]
[1777632589261,44.37,77254.43,0.0,-0.98731,1e-05,1.81883]
[1777632591162,44.37,77254.43,0.0,-0.98731,1e-05,1.81883]
[1777632591177,44.37,77256.01,0.0,-0.98729,1e-05,1.82148]
[1777632591326,44.37,77256.01,0.0,-0.98729,1e-05,1.82148]
[1777632597044,44.37,77256.71,0.0,-0.98728,1e-05,1.82266]
[1777632602353,44.37,77256.4,0.0,-0.98728,1e-05,1.82214]
[1777632607135,44.37,77256.38,0.0,-0.98728,1e-05,1.8221]
[1777632607145,44.37,77256.38,0.0,-0.98728,1e-05,1.8221]
[1777632607329,44.37,77256.68,0.0,-0.98728,1e-05,1.82261]
[1777632607387,44.37,77256.67,0.0,-0.98728,1e-05,1.82259]
[1777632612423,44.37,77256.05,0.0,-0.98729,1e-05,1.82155]
[1777632617458,44.37,77256.74,0.0,-0.98728,1e-05,1.82271]
[1777632621023,44.37,77257.52,0.0,-0.98727,1e-05,1.82402]
[1777632621081,44.37,77257.52,0.0,-0.98727,1e-05,1.82402]
[1777632621180,44.37,77257.41,0.0,-0.98727,1e-05,1.82383]
[1777632621325,44.37,77257.41,0.0,-0.98727,1e-05,1.82383]
[1777632622728,44.37,77257.48,0.0,-0.98727,1e-05,1.82395]
[1777632628702,44.37,77257.03,0.0,-0.98727,1e-05,1.82319]
[1777632628830,44.37,77257.03,0.0,-0.98727,1e-05,1.82319]
[1777632631556,44.37,77251.57,0.0,-0.98736,1e-05,1.81201]
[1777632632563,44.37,77248.67,0.0,-0.9874,1e-05,1.80718]
[1777632633776,44.37,77248.67,0.0,-0.9874,1e-05,1.80718]
[1777632633828,44.37,77248.67,0.0,-0.9874,1e-05,1.80718]
[1777632634075,44.37,77248.67,0.0,-0.9874,1e-05,1.80718]
[1777632634176,44.37,77249.48,0.0,-0.98739,1e-05,1.80853]
[1777632639612,44.37,77249.15,0.0,-0.98739,1e-05,1.80798]
[1777632642519,44.37,77249.71,0.0,-0.98738,1e-05,1.80891]
[1777632642577,44.37,77249.71,0.0,-0.98738,1e-05,1.80891]
[1777632647669,44.37,77249.2,0.0,-0.98739,1e-05,1.80806]
[1777632648596,44.37,77249.2,0.0,-0.98739,1e-05,1.80806]
[1777632648637,44.37,77249.2,0.0,-0.98739,1e-05,1.80806]
[1777632648827,44.37,77249.2,0.0,-0.98739,1e-05,1.80806]
[1777632648923,44.37,77249.27,0.0,-0.98739,1e-05,1.80818]
[1777632654718,44.37,77247.82,0.0,-0.98741,1e-05,1.80576]
[1777632657192,44.37,77249.21,0.0,-0.98739,1e-05,1.80808]
[1777632657228,44.37,77249.21,0.0,-0.98739,1e-05,1.80808]
[1777632657326,44.37,77249.21,0.0,-0.98739,1e-05,1.80808]
[1777632657739,44.37,77249.28,0.0,-0.98739,1e-05,1.80819]
[1777632663781,44.37,77248.97,0.0,-0.98739,1e-05,1.80768]
[1777632665626,44.37,77249.04,0.0,-0.98739,1e-05,1.80779]
[1777632665829,44.37,77249.04,0.0,-0.98739,1e-05,1.80779]
[1777632669857,44.37,77251.38,0.0,-0.98736,1e-05,1.8117]
[1777632670074,44.37,77251.38,0.0,-0.98736,1e-05,1.8117]
[1777632670176,44.37,77251.25,0.0,-0.98736,1e-05,1.81148]
[1777632673300,44.37,77250.7,0.0,-0.98737,1e-05,1.81056]
[1777632673328,44.37,77250.7,0.0,-0.98737,1e-05,1.81056]
[1777632679051,44.37,77249.68,0.0,-0.98738,1e-05,1.80886]
[1777632679081,44.37,77249.68,0.0,-0.98738,1e-05,1.80886]
[1777632679188,44.37,77249.68,0.0,-0.98738,1e-05,1.80886]
[1777632679247,44.37,77249.79,0.0,-0.98738,1e-05,1.80904]
[1777632679326,44.37,77249.79,0.0,-0.98738,1e-05,1.80904]
[1777632679965,44.37,77245.66,0.0,-0.98744,1e-05,1.80216]
[1777632685252,44.37,77244.84,0.0,-0.98745,1e-05,1.8008]
[1777632686431,44.37,77245.54,0.0,-0.98744,1e-05,1.80196]
[1777632686578,44.37,77245.54,0.0,-0.98744,1e-05,1.80196]
[1777632693055,44.37,77245.14,0.0,-0.98746,1e-05,1.79927]
[1777632694707,44.37,77245.23,0.0,-0.98746,1e-05,1.79942]
[1777632694767,44.37,77245.23,0.0,-0.98746,1e-05,1.79942]
[1777632694827,44.37,77245.23,0.0,-0.98746,1e-05,1.79942]
[1777632695069,44.37,77245.29,0.0,-0.98746,1e-05,1.79952]
[1777632700104,44.37,77245.11,0.0,-0.98746,1e-05,1.79922]
[1777632703978,44.37,77245.06,0.0,-0.98746,1e-05,1.79914]
[1777632703990,44.37,77245.06,0.0,-0.98746,1e-05,1.79914]
[1777632704077,44.37,77245.06,0.0,-0.98746,1e-05,1.79914]
[1777632704142,44.37,77245.06,0.0,-0.98746,1e-05,1.79914]
[1777632709167,44.37,77245.76,0.0,-0.98745,1e-05,1.8003]
[1777632711035,44.37,77245.71,0.0,-0.98745,1e-05,1.80022]
[1777632716216,44.37,77245.19,0.0,-0.98746,1e-05,1.79936]
[1777632720244,44.37,77241.92,0.0,-0.9875,1e-05,1.79393]
[1777632721374,44.37,77239.46,0.0,-0.98753,1e-05,1.78986]
[1777632721480,44.37,77239.46,0.0,-0.98753,1e-05,1.78986]
[1777632721576,44.37,77239.46,0.0,-0.98753,1e-05,1.78986]
[1777632722258,44.37,77239.31,0.0,-0.98754,1e-05,1.78961]
[1777632727293,44.37,77240.97,0.0,-0.98751,1e-05,1.79236]
[1777632728359,44.37,77241.68,0.0,-0.9875,1e-05,1.79353]
[1777632728419,44.37,77241.68,0.0,-0.9875,1e-05,1.79353]
[1777632728577,44.37,77241.68,0.0,-0.9875,1e-05,1.79353]
[1777632729307,44.37,77242.19,0.0,-0.9875,1e-05,1.79438]
[1777632734342,44.37,77242.68,0.0,-0.98749,1e-05,1.79519]
[1777632738582,44.37,77242.51,0.0,-0.98749,1e-05,1.79491]
[1777632738689,44.37,77242.51,0.0,-0.98749,1e-05,1.79491]
[1777632738827,44.37,77242.51,0.0,-0.98749,1e-05,1.79491]
[1777632738927,44.37,77242.59,0.0,-0.98749,1e-05,1.79504]
[1777632744412,44.37,77242.51,0.0,-0.98749,1e-05,1.79491]
[1777632749447,44.37,77242.35,0.0,-0.9875,1e-05,1.79464]
[1777632754482,44.37,77242.37,0.0,-0.98751,1e-05,1.79266]
[1777632758635,44.37,77244.63,0.0,-0.98748,1e-05,1.79641]
[1777632758791,44.37,77244.63,0.0,-0.98748,1e-05,1.79641]
[1777632758827,44.37,77244.63,0.0,-0.98748,1e-05,1.79641]
[1777632758927,44.37,77245.61,0.0,-0.98747,1e-05,1.79803]
[1777632764552,44.37,77245.74,0.0,-0.98746,1e-05,1.79825]
[1777632769587,44.37,77245.4,0.0,-0.98747,1e-05,1.79768]
[1777632774623,44.37,77245.45,0.0,-0.98747,1e-05,1.79777]
[1777632777792,44.37,77245.6,0.0,-0.98747,1e-05,1.79802]
[1777632777830,44.37,77245.6,0.0,-0.98747,1e-05,1.79802]
[1777632777848,44.37,77245.6,0.0,-0.98747,1e-05,1.79802]
[1777632778078,44.37,77245.6,0.0,-0.98747,1e-05,1.79802]
[1777632778178,44.37,77245.64,0.0,-0.98747,1e-05,1.79808]
[1777632779368,44.37,77245.64,0.0,-0.98747,1e-05,1.79808]
[1777632790220,44.37,77245.68,0.0,-0.98747,1e-05,1.79815]
[1777632790276,44.37,77245.68,0.0,-0.98747,1e-05,1.79815]
[1777632790328,44.37,77245.68,0.0,-0.98747,1e-05,1.79815]
[1777632790321,44.37,77245.84,0.0,-0.98746,1e-05,1.79841]
[1777632790735,44.37,77249.0,0.0,-0.98742,1e-05,1.80367]
[1777632793755,44.37,77252.42,0.0,-0.98738,1e-05,1.80937]
[1777632794534,44.37,77252.42,0.0,-0.98738,1e-05,1.80937]
[1777632794577,44.37,77252.42,0.0,-0.98738,1e-05,1.80937]
[1777632794693,44.37,77252.42,0.0,-0.98738,1e-05,1.80937]
[1777632794828,44.37,77252.42,0.0,-0.98738,1e-05,1.80937]
[1777632794929,44.37,77252.55,0.0,-0.98737,1e-05,1.80959]
[1777632801173,44.37,77252.23,0.0,-0.98738,1e-05,1.80905]
[1777632806847,44.37,77252.0,0.0,-0.98738,1e-05,1.80867]
[1777632809831,44.37,77252.13,0.0,-0.98738,1e-05,1.80889]
[1777632810077,44.37,77252.13,0.0,-0.98738,1e-05,1.80889]
[1777632810102,44.37,77252.13,0.0,-0.98738,1e-05,1.80889]
[1777632810332,44.37,77252.13,0.0,-0.98738,1e-05,1.80889]
[1777632810107,44.37,77252.07,0.0,-0.98738,1e-05,1.80879]
[1777632815910,44.37,77252.18,0.0,-0.98739,1e-05,1.80694]
[1777632819938,44.37,77257.02,0.0,-0.98733,1e-05,1.81503]
[1777632820874,44.37,77257.02,0.0,-0.98733,1e-05,1.81503]
[1777632821076,44.37,77257.02,0.0,-0.98733,1e-05,1.81503]
[1777632825117,44.37,77254.89,0.0,-0.98736,1e-05,1.81146]
[1777632825327,44.37,77254.89,0.0,-0.98736,1e-05,1.81146]
[1777632825428,44.37,77254.31,0.0,-0.98736,1e-05,1.81049]
[1777632827512,44.37,77254.76,0.0,-0.98736,1e-05,1.81125]
[1777632827577,44.37,77254.76,0.0,-0.98736,1e-05,1.81125]
[1777632834036,44.37,77253.47,0.0,-0.98738,1e-05,1.80909]
[1777632839071,44.37,77254.51,0.0,-0.98736,1e-05,1.81083]
[1777632839579,44.37,77254.51,0.0,-0.98736,1e-05,1.81083]
[1777632839829,44.37,77254.51,0.0,-0.98736,1e-05,1.81083]
[1777632839849,44.37,77254.51,0.0,-0.98736,1e-05,1.81083]
[1777632840076,44.37,77254.51,0.0,-0.98736,1e-05,1.81083]
[1777632840173,44.37,77254.51,0.0,-0.98736,1e-05,1.81083]
[1777632846120,44.37,77254.49,0.0,-0.98736,1e-05,1.8108]
[1777632850676,44.37,77254.44,0.0,-0.98736,1e-05,1.81071]
[1777632850824,44.37,77254.44,0.0,-0.98736,1e-05,1.81071]
[1777632856191,44.37,77255.58,0.0,-0.98735,1e-05,1.81262]
[1777632860854,44.37,77254.63,0.0,-0.98736,1e-05,1.81103]
[1777632861048,44.37,77254.63,0.0,-0.98736,1e-05,1.81103]
[1777632861076,44.37,77254.63,0.0,-0.98736,1e-05,1.81103]
[1777632861226,44.37,77254.72,0.0,-0.98736,1e-05,1.81118]
[1777632866261,44.37,77255.32,0.0,-0.98735,1e-05,1.81218]
[1777632871296,44.37,77254.7,0.0,-0.98737,1e-05,1.80911]
[1777632876100,44.37,77254.57,0.0,-0.98737,1e-05,1.8089]
[1777632876203,44.37,77254.57,0.0,-0.98737,1e-05,1.8089]
[1777632876327,44.37,77254.57,0.0,-0.98737,1e-05,1.8089]
[1777632876331,44.37,77254.7,0.0,-0.98737,1e-05,1.80911]
[1777632884387,44.37,77254.74,0.0,-0.98737,1e-05,1.80918]
[1777632884726,44.37,77254.74,0.0,-0.98737,1e-05,1.80918]
[1777632884834,44.37,77254.74,0.0,-0.98737,1e-05,1.80918]
[1777632884854,44.37,77254.74,0.0,-0.98737,1e-05,1.80918]
[1777632885076,44.37,77254.74,0.0,-0.98737,1e-05,1.80918]
[1777632885094,44.37,77254.74,0.0,-0.98737,1e-05,1.80918]
[1777632890429,44.37,77254.93,0.0,-0.98737,1e-05,1.8095]
[1777632893770,44.37,77255.47,0.0,-0.98736,1e-05,1.8104]
[1777632893827,44.37,77255.47,0.0,-0.98736,1e-05,1.8104]
[1777632899493,44.37,77255.19,0.0,-0.98737,1e-05,1.80993]
[1777632903951,44.37,77254.27,0.0,-0.98738,1e-05,1.8084]
[1777632904080,44.37,77254.27,0.0,-0.98738,1e-05,1.8084]
[1777632904266,44.37,77254.27,0.0,-0.98738,1e-05,1.8084]
[1777632904325,44.37,77254.27,0.0,-0.98738,1e-05,1.8084]
[1777632904367,44.37,77253.2,0.0,-0.98739,1e-05,1.80661]
[1777632904528,44.37,77249.89,0.0,-0.98744,1e-05,1.8011]
[1777632905535,44.37,77246.76,0.0,-0.98748,1e-05,1.7959]
[1777632907893,44.37,77246.48,0.0,-0.98748,1e-05,1.79543]
[1777632908085,44.37,77246.48,0.0,-0.98748,1e-05,1.79543]
[1777632912430,44.37,77246.41,0.0,-0.98748,1e-05,1.79532]
[1777632912576,44.37,77246.41,0.0,-0.98748,1e-05,1.79532]
[1777632912694,44.37,77246.41,0.0,-0.98748,1e-05,1.79532]
[1777632912825,44.37,77246.41,0.0,-0.98748,1e-05,1.79532]
[1777632912880,44.37,77245.95,0.0,-0.98749,1e-05,1.79455]
[1777632918626,44.37,77245.57,0.0,-0.98749,1e-05,1.79392]
[1777632922457,44.37,77245.53,0.0,-0.98749,1e-05,1.79386]
[1777632921647,44.37,77248.18,0.0,-0.98746,1e-05,1.79825]
[1777632922578,44.37,77248.18,0.0,-0.98746,1e-05,1.79825]
[1777632922858,44.37,77248.18,0.0,-0.98746,1e-05,1.79825]
[1777632923074,44.37,77248.18,0.0,-0.98746,1e-05,1.79825]
[1777632923175,44.37,77249.59,0.0,-0.98744,1e-05,1.8006]
[1777632928696,44.37,77248.24,0.0,-0.98746,1e-05,1.79835]
[1777632933921,44.37,77247.02,0.0,-0.98749,1e-05,1.79431]
[1777632934078,44.37,77247.02,0.0,-0.98749,1e-05,1.79431]
[1777632940936,44.37,77247.8,0.0,-0.98748,1e-05,1.7956]
[1777632942642,44.37,77247.62,0.0,-0.98748,1e-05,1.7953]
[1777632942826,44.37,77247.62,0.0,-0.98748,1e-05,1.7953]
[1777632942971,44.37,77247.62,0.0,-0.98748,1e-05,1.7953]
[1777632943080,44.37,77247.62,0.0,-0.98748,1e-05,1.7953]
[1777632943181,44.37,77247.49,0.0,-0.98748,1e-05,1.79509]
[1777632946329,44.37,77247.38,0.0,-0.98748,1e-05,1.7949]
[1777632951859,44.37,77247.5,0.0,-0.98748,1e-05,1.7951]
[1777632956894,44.37,77248.28,0.0,-0.98747,1e-05,1.7964]
[1777632960481,44.37,77248.44,0.0,-0.98747,1e-05,1.79666]
[1777632960526,44.37,77248.23,0.0,-0.98747,1e-05,1.79631]
[1777632960575,44.37,77248.23,0.0,-0.98747,1e-05,1.79631]
[1777632961833,44.37,77247.91,0.0,-0.98748,1e-05,1.79578]
[1777632962075,44.37,77247.91,0.0,-0.98748,1e-05,1.79578]
[1777632967971,44.37,77249.24,0.0,-0.98746,1e-05,1.79799]
[1777632968617,44.37,77249.24,0.0,-0.98746,1e-05,1.79799]
[1777632968826,44.37,77249.24,0.0,-0.98746,1e-05,1.79799]
[1777632969126,44.37,77249.24,0.0,-0.98746,1e-05,1.79799]
[1777632969327,44.37,77249.24,0.0,-0.98746,1e-05,1.79799]
[1777632969426,44.37,77252.87,0.0,-0.98741,1e-05,1.80403]
[1777632975020,44.37,77252.44,0.0,-0.98742,1e-05,1.80331]
[1777632980055,44.37,77252.26,0.0,-0.98742,1e-05,1.80301]
[1777632985090,44.37,77252.33,0.0,-0.98742,1e-05,1.80313]
[1777632986363,44.37,77252.33,0.0,-0.98742,1e-05,1.80313]
[1777632986583,44.37,77252.33,0.0,-0.98742,1e-05,1.80313]
[1777632989947,44.37,77250.18,0.0,-0.98745,1e-05,1.79955]
[1777632990076,44.37,77250.18,0.0,-0.98745,1e-05,1.79955]
[1777632990125,44.37,77251.43,0.0,-0.98743,1e-05,1.80163]
[1777632994116,44.37,77251.51,0.0,-0.98744,1e-05,1.79974]
[1777632994325,44.37,77251.51,0.0,-0.98744,1e-05,1.79974]
[1777633001202,44.37,77251.27,0.0,-0.98745,1e-05,1.79934]
[1777633006522,44.37,77251.23,0.0,-0.98745,1e-05,1.79927]
[1777633006575,44.37,77251.23,0.0,-0.98745,1e-05,1.79927]
[1777633006929,44.37,77251.38,0.0,-0.98744,1e-05,1.79952]
[1777633007075,44.37,77251.38,0.0,-0.98744,1e-05,1.79952]
[1777633007244,44.37,77250.38,0.0,-0.98746,1e-05,1.79786]
[1777633012341,44.37,77252.1,0.0,-0.98743,1e-05,1.80072]
[1777633012576,44.37,77252.1,0.0,-0.98743,1e-05,1.80072]
[1777633018322,44.37,77252.7,0.0,-0.98743,1e-05,1.80172]
[1777633023357,44.37,77252.76,0.0,-0.98743,1e-05,1.80182]
[1777633027100,44.37,77252.86,0.0,-0.98742,1e-05,1.80199]
[1777633027292,44.37,77252.86,0.0,-0.98742,1e-05,1.80199]
[1777633027332,44.37,77252.86,0.0,-0.98742,1e-05,1.80199]
[1777633027385,44.37,77252.74,0.0,-0.98743,1e-05,1.80179]
[1777633032420,44.37,77253.11,0.0,-0.98742,1e-05,1.8024]
[1777633033211,44.37,77253.11,0.0,-0.98742,1e-05,1.8024]
[1777633033330,44.37,77253.11,0.0,-0.98742,1e-05,1.8024]
[1777633033427,44.37,77252.68,0.0,-0.98743,1e-05,1.80169]
[1777633038641,44.37,77252.95,0.0,-0.98742,1e-05,1.80214]
[1777633038825,44.37,77253.11,0.0,-0.98742,1e-05,1.8024]
[1777633044505,44.37,77252.95,0.0,-0.98742,1e-05,1.80214]
[1777633049541,44.37,77252.93,0.0,-0.98742,1e-05,1.8021]
[1777633051442,44.37,77252.72,0.0,-0.98743,1e-05,1.80175]
[1777633051576,44.37,77252.72,0.0,-0.98743,1e-05,1.80175]
[1777633051868,44.37,77252.0,0.0,-0.98745,1e-05,1.79853]
[1777633052080,44.37,77252.0,0.0,-0.98745,1e-05,1.79853]
[1777633052562,44.37,77252.07,0.0,-0.98745,1e-05,1.79864]
[1777633057597,44.37,77253.0,0.0,-0.98744,1e-05,1.80019]
[1777633059103,44.37,77252.77,0.0,-0.98744,1e-05,1.79981]
[1777633059293,44.37,77252.77,0.0,-0.98744,1e-05,1.79981]
[1777633064646,44.37,77252.87,0.0,-0.98744,1e-05,1.79997]
[1777633066225,44.37,77252.78,0.0,-0.98744,1e-05,1.79982]
[1777633066325,44.37,77252.78,0.0,-0.98744,1e-05,1.79982]
[1777633066727,44.37,77252.78,0.0,-0.98744,1e-05,1.79982]
[1777633066830,44.37,77253.24,0.0,-0.98743,1e-05,1.80059]
[1777633067667,44.37,77253.15,0.0,-0.98743,1e-05,1.80044]
[1777633072208,44.37,77252.63,0.0,-0.98744,1e-05,1.79958]
[1777633072324,44.37,77252.63,0.0,-0.98744,1e-05,1.79958]
[1777633077737,44.37,77253.07,0.0,-0.98744,1e-05,1.80031]
[1777633082772,44.37,77252.86,0.0,-0.98744,1e-05,1.79996]
[1777633087807,44.37,77252.8,0.0,-0.98744,1e-05,1.79986]
[1777633090596,44.37,77252.49,0.0,-0.98744,1e-05,1.79934]
[1777633090828,44.37,77252.65,0.0,-0.98744,1e-05,1.79961]
[1777633090960,44.37,77252.65,0.0,-0.98744,1e-05,1.79961]
[1777633091080,44.37,77252.65,0.0,-0.98744,1e-05,1.79961]
[1777633091180,44.37,77253.03,0.0,-0.98744,1e-05,1.80024]
[1777633096869,44.37,77251.49,0.0,-0.98746,1e-05,1.79768]
[1777633101905,44.37,77250.84,0.0,-0.98747,1e-05,1.7966]
[1777633107327,44.37,77250.91,0.0,-0.98746,1e-05,1.79672]
[1777633107586,44.37,77250.91,0.0,-0.98746,1e-05,1.79672]
[1777633110527,44.37,77250.91,0.0,-0.98746,1e-05,1.79672]
[1777633110575,44.37,77250.91,0.0,-0.98746,1e-05,1.79672]
[1777633110628,44.37,77250.63,0.0,-0.98747,1e-05,1.79625]
[1777633115958,44.37,77251.22,0.0,-0.98747,1e-05,1.79521]
[1777633116075,44.37,77251.22,0.0,-0.98747,1e-05,1.79521]
[1777633122045,44.37,77251.59,0.0,-0.98747,1e-05,1.79582]
[1777633125846,44.37,77251.91,0.0,-0.98746,1e-05,1.79635]
[1777633126079,44.37,77251.91,0.0,-0.98746,1e-05,1.79635]
[1777633127031,44.37,77251.95,0.0,-0.98746,1e-05,1.79642]
[1777633127077,44.37,77251.95,0.0,-0.98746,1e-05,1.79642]
[1777633127130,44.37,77252.0,0.0,-0.98746,1e-05,1.7965]
[1777633133122,44.37,77251.75,0.0,-0.98747,1e-05,1.79609]
[1777633138157,44.37,77251.73,0.0,-0.98747,1e-05,1.79605]
[1777633143192,44.37,77252.23,0.0,-0.98746,1e-05,1.79688]
[1777633148227,44.37,77252.28,0.0,-0.98746,1e-05,1.79697]
[1777633153262,44.37,77251.7,0.0,-0.98747,1e-05,1.796]
[1777633156068,44.37,77252.16,0.0,-0.98746,1e-05,1.79677]
[1777633156078,44.37,77252.16,0.0,-0.98746,1e-05,1.79677]
[1777633156283,44.37,77251.89,0.0,-0.98746,1e-05,1.79632]
[1777633160330,44.37,77252.18,0.0,-0.98746,1e-05,1.7968]
[1777633165549,44.37,77252.58,0.0,-0.98746,1e-05,1.79747]
[1777633166358,44.37,77281.13,0.0,-0.98707,1e-05,1.84541]
[1777633167365,44.37,77288.18,0.0,-0.98698,1e-05,1.8574]
[1777633169321,44.37,77288.66,0.0,-0.98697,1e-05,1.85822]
[1777633171331,44.37,77288.8,0.0,-0.98697,1e-05,1.85846]
[1777633176429,44.37,77288.5,0.0,-0.98699,1e-05,1.85587]
[1777633182471,44.37,77288.58,0.0,-0.98699,1e-05,1.85601]
[1777633188031,44.37,77289.6,0.0,-0.98697,1e-05,1.85775]
[1777633188074,44.37,77289.6,0.0,-0.98697,1e-05,1.85775]
[1777633192424,44.37,77289.74,0.0,-0.98697,1e-05,1.85799]
[1777633192577,44.37,77289.74,0.0,-0.98697,1e-05,1.85799]
[1777633192603,44.37,77289.74,0.0,-0.98697,1e-05,1.85799]
[1777633195562,44.37,77293.27,0.0,-0.98692,1e-05,1.86402]
[1777633196569,44.37,77289.64,0.0,-0.98697,1e-05,1.85782]
[1777633197576,44.37,77286.99,0.0,-0.98701,1e-05,1.8533]
[1777633199390,44.37,77285.19,0.0,-0.98703,1e-05,1.85024]
[1777633199580,44.37,77285.19,0.0,-0.98703,1e-05,1.85024]
[1777633201613,44.37,77288.31,0.0,-0.98699,1e-05,1.85555]
[1777633202620,44.37,77292.39,0.0,-0.98693,1e-05,1.86251]
[1777633202917,44.37,77292.39,0.0,-0.98693,1e-05,1.86251]
[1777633203075,44.37,77292.39,0.0,-0.98693,1e-05,1.86251]
[1777633203627,44.37,77292.99,0.0,-0.98693,1e-05,1.86354]
[1777633204445,44.37,77292.99,0.0,-0.98693,1e-05,1.86354]
[1777633204575,44.37,77292.99,0.0,-0.98693,1e-05,1.86354]
[1777633209669,44.37,77292.06,0.0,-0.98694,1e-05,1.86195]
[1777633214704,44.37,77293.19,0.0,-0.98692,1e-05,1.86388]
[1777633219739,44.37,77294.68,0.0,-0.9869,1e-05,1.86643]
[1777633220388,44.37,77294.68,0.0,-0.9869,1e-05,1.86643]
[1777633220575,44.37,77294.68,0.0,-0.9869,1e-05,1.86643]
[1777633220626,44.37,77294.68,0.0,-0.9869,1e-05,1.86643]
[1777633221131,44.37,77294.68,0.0,-0.9869,1e-05,1.86643]
[1777633221328,44.37,77294.68,0.0,-0.9869,1e-05,1.86643]
[1777633229552,44.37,77295.9,0.0,-0.98689,1e-05,1.86852]
[1777633229576,44.37,77295.9,0.0,-0.98689,1e-05,1.86852]
[1777633229809,44.37,77298.47,0.0,-0.98685,1e-05,1.87293]
[1777633231825,44.37,77301.97,0.0,-0.98682,1e-05,1.87686]
[1777633233799,44.37,77300.55,0.0,-0.98684,1e-05,1.87442]
[1777633233827,44.37,77300.55,0.0,-0.98684,1e-05,1.87442]
[1777633236886,44.37,77303.89,0.0,-0.98679,1e-05,1.88016]
[1777633238900,44.37,77306.4,0.0,-0.98676,1e-05,1.88449]
[1777633239337,44.37,77306.4,0.0,-0.98676,1e-05,1.88449]
[1777633239576,44.37,77306.4,0.0,-0.98676,1e-05,1.88449]
[1777633239906,44.37,77307.87,0.0,-0.98674,1e-05,1.88703]
[1777633242928,44.37,77310.26,0.0,-0.9867,1e-05,1.89116]
[1777633243350,44.37,77310.26,0.0,-0.9867,1e-05,1.89116]
[1777633243576,44.37,77310.26,0.0,-0.9867,1e-05,1.89116]
[1777633249977,44.37,77311.05,0.0,-0.98669,1e-05,1.89253]
[1777633255012,44.37,77310.27,0.0,-0.9867,1e-05,1.89118]
[1777633257025,44.37,77307.09,0.0,-0.98675,1e-05,1.88568]
[1777633258097,44.37,77307.09,0.0,-0.98675,1e-05,1.88568]
[1777633258326,44.37,77307.09,0.0,-0.98675,1e-05,1.88568]
[1777633258368,44.37,77302.66,0.0,-0.98681,1e-05,1.87805]
[1777633259493,44.37,77302.66,0.0,-0.98681,1e-05,1.87805]
[1777633259577,44.37,77302.66,0.0,-0.98681,1e-05,1.87805]
[1777633264767,44.37,77303.09,0.0,-0.9868,1e-05,1.87879]
[1777633264829,44.37,77303.09,0.0,-0.9868,1e-05,1.87879]
[1777633268920,44.37,77302.68,0.0,-0.98681,1e-05,1.87808]
[1777633268928,44.37,77303.41,0.0,-0.9868,1e-05,1.87934]
[1777633269076,44.37,77303.41,0.0,-0.9868,1e-05,1.87934]
[1777633269110,44.37,77303.15,0.0,-0.9868,1e-05,1.87889]
[1777633274145,44.37,77305.77,0.0,-0.98676,1e-05,1.8834]
[1777633276421,44.37,77304.96,0.0,-0.98678,1e-05,1.88201]
[1777633276577,44.37,77304.96,0.0,-0.98678,1e-05,1.88201]
[1777633282201,44.37,77303.25,0.0,-0.9868,1e-05,1.87906]
[1777633287236,44.37,77302.28,0.0,-0.98681,1e-05,1.87739]
[1777633288243,44.37,77299.15,0.0,-0.98686,1e-05,1.87201]
[1777633289419,44.37,77299.15,0.0,-0.98686,1e-05,1.87201]
[1777633289575,44.37,77299.15,0.0,-0.98686,1e-05,1.87201]
[1777633289599,44.37,77296.31,0.0,-0.98689,1e-05,1.86714]
[1777633292271,44.37,77290.45,0.0,-0.98699,1e-05,1.85506]
[1777633293278,44.37,77288.02,0.0,-0.98702,1e-05,1.85092]
[1777633294434,44.37,77288.02,0.0,-0.98702,1e-05,1.85092]
[1777633294581,44.37,77288.02,0.0,-0.98702,1e-05,1.85092]
[1777633298892,44.37,77290.04,0.0,-0.98699,1e-05,1.85436]
[1777633298911,44.37,77291.26,0.0,-0.98698,1e-05,1.85644]
[1777633299074,44.37,77291.26,0.0,-0.98698,1e-05,1.85644]
[1777633299320,44.37,77294.01,0.0,-0.98694,1e-05,1.86113]
[1777633301034,44.37,77295.85,0.0,-0.98692,1e-05,1.86428]
[1777633301075,44.37,77295.85,0.0,-0.98692,1e-05,1.86428]
[1777633301334,44.37,77298.04,0.0,-0.98689,1e-05,1.86803]
[1777633306724,44.37,77298.22,0.0,-0.98688,1e-05,1.86834]
[1777633306826,44.37,77298.22,0.0,-0.98688,1e-05,1.86834]
[1777633306873,44.37,77298.71,0.0,-0.98688,1e-05,1.86918]
[1777633309449,44.37,77299.52,0.0,-0.98686,1e-05,1.87057]
[1777633309582,44.37,77299.52,0.0,-0.98686,1e-05,1.87057]
[1777633315432,44.37,77299.42,0.0,-0.98687,1e-05,1.87039]
[1777633320467,44.37,77298.23,0.0,-0.98688,1e-05,1.86835]
[1777633322059,44.37,77298.85,0.0,-0.98687,1e-05,1.86942]
[1777633322073,44.37,77298.85,0.0,-0.98687,1e-05,1.86942]
[1777633322481,44.37,77300.88,0.0,-0.98685,1e-05,1.8729]
[1777633323443,44.37,77300.88,0.0,-0.98685,1e-05,1.8729]
[1777633323579,44.37,77300.88,0.0,-0.98685,1e-05,1.8729]
[1777633326509,44.37,77303.57,0.0,-0.98681,1e-05,1.87752]
[1777633328707,44.37,77303.61,0.0,-0.98681,1e-05,1.87759]
[1777633328825,44.37,77303.61,0.0,-0.98681,1e-05,1.87759]
[1777633328926,44.37,77303.54,0.0,-0.98681,1e-05,1.87747]
[1777633329530,44.37,77300.93,0.0,-0.98685,1e-05,1.87299]
[1777633330950,44.37,77300.93,0.0,-0.98685,1e-05,1.87299]
[1777633331077,44.37,77301.45,0.0,-0.98684,1e-05,1.87388]
[1777633332551,44.37,77303.81,0.0,-0.98681,1e-05,1.87794]
[1777633334064,44.37,77303.88,0.0,-0.9868,1e-05,1.87806]
[1777633334075,44.37,77303.88,0.0,-0.9868,1e-05,1.87806]
[1777633334565,44.37,77304.63,0.0,-0.98679,1e-05,1.87935]
[1777633338727,44.37,77304.59,0.0,-0.9868,1e-05,1.87928]
[1777633338828,44.37,77304.59,0.0,-0.9868,1e-05,1.87928]
[1777633344834,44.37,77305.06,0.0,-0.98679,1e-05,1.88009]
[1777633345046,44.37,77305.16,0.0,-0.98679,1e-05,1.88026]
[1777633345074,44.37,77305.16,0.0,-0.98679,1e-05,1.88026]
[1777633345641,44.37,77305.94,0.0,-0.98678,1e-05,1.88161]
[1777633347430,44.37,77305.34,0.0,-0.98678,1e-05,1.88057]
[1777633347582,44.37,77305.34,0.0,-0.98678,1e-05,1.88057]
[1777633352691,44.37,77307.51,0.0,-0.98677,1e-05,1.88222]
[1777633354345,44.37,77308.03,0.0,-0.98676,1e-05,1.88312]
[1777633354575,44.37,77308.03,0.0,-0.98676,1e-05,1.88312]
[1777633354705,44.37,77308.77,0.0,-0.98675,1e-05,1.88439]
[1777633356554,44.37,77308.41,0.0,-0.98676,1e-05,1.88377]
[1777633356576,44.37,77308.41,0.0,-0.98676,1e-05,1.88377]
[1777633359740,44.37,77304.37,0.0,-0.98681,1e-05,1.87681]
[1777633360737,44.37,77304.37,0.0,-0.98681,1e-05,1.87681]
[1777633360825,44.37,77304.37,0.0,-0.98681,1e-05,1.87681]
[1777633360902,44.37,77304.37,0.0,-0.98681,1e-05,1.87681]
[1777633361004,44.37,77302.87,0.0,-0.98683,1e-05,1.87423]
[1777633361074,44.37,77302.87,0.0,-0.98683,1e-05,1.87423]
[1777633361753,44.37,77301.85,0.0,-0.98685,1e-05,1.87248]
[1777633362761,44.37,77298.73,0.0,-0.98689,1e-05,1.86713]
[1777633364775,44.37,77296.96,0.0,-0.98691,1e-05,1.8641]
[1777633366181,44.37,77295.68,0.0,-0.98693,1e-05,1.86191]
[1777633366328,44.37,77295.68,0.0,-0.98693,1e-05,1.86191]
[1777633368803,44.37,77292.53,0.0,-0.98697,1e-05,1.85653]
[1777633370744,44.37,77292.97,0.0,-0.98697,1e-05,1.85728]
[1777633370826,44.37,77292.97,0.0,-0.98697,1e-05,1.85728]
[1777633375852,44.37,77292.05,0.0,-0.98698,1e-05,1.85571]
[1777633380036,44.37,77291.07,0.0,-0.98699,1e-05,1.85404]
[1777633380074,44.37,77291.07,0.0,-0.98699,1e-05,1.85404]
[1777633380072,44.37,77289.29,0.0,-0.98702,1e-05,1.85101]
[1777633380887,44.37,77289.08,0.0,-0.98702,1e-05,1.85065]
[1777633382284,44.37,77288.2,0.0,-0.98703,1e-05,1.84916]
[1777633382326,44.37,77288.2,0.0,-0.98703,1e-05,1.84916]
[1777633387936,44.37,77287.83,0.0,-0.98704,1e-05,1.84853]
[1777633389953,44.37,77286.11,0.0,-0.98706,1e-05,1.84561]
[1777633390387,44.37,77286.11,0.0,-0.98706,1e-05,1.84561]
[1777633390575,44.37,77286.11,0.0,-0.98706,1e-05,1.84561]
[1777633390960,44.37,77286.63,0.0,-0.98706,1e-05,1.84649]
[1777633392974,44.37,77285.04,0.0,-0.98708,1e-05,1.84379]
[1777633393422,44.37,77285.04,0.0,-0.98708,1e-05,1.84379]
[1777633393576,44.37,77285.04,0.0,-0.98708,1e-05,1.84379]
[1777633393981,44.37,77282.15,0.0,-0.98712,1e-05,1.83889]
[1777633396890,44.37,77282.36,0.0,-0.98711,1e-05,1.83925]
[1777633397002,44.37,77280.9,0.0,-0.98713,1e-05,1.83678]
[1777633399828,44.37,77281.95,0.0,-0.98712,1e-05,1.83855]
[1777633400076,44.37,77281.95,0.0,-0.98712,1e-05,1.83855]
[1777633401029,44.37,77284.29,0.0,-0.98709,1e-05,1.84252]
[1777633404051,44.37,77282.18,0.0,-0.98712,1e-05,1.83894]
[1777633407072,44.37,77280.5,0.0,-0.98714,1e-05,1.8361]
[1777633408078,44.37,77278.37,0.0,-0.98717,1e-05,1.8325]
[1777633409938,44.37,77278.59,0.0,-0.98716,1e-05,1.83287]
[1777633410076,44.37,77278.59,0.0,-0.98716,1e-05,1.83287]
[1777633415128,44.37,77277.96,0.0,-0.98719,1e-05,1.82975]
[1777633420183,44.37,77278.8,0.0,-0.98717,1e-05,1.83117]
[1777633420328,44.37,77278.8,0.0,-0.98717,1e-05,1.83117]
[1777633425198,44.37,77275.93,0.0,-0.98721,1e-05,1.82633]
[1777633426205,44.37,77273.78,0.0,-0.98724,1e-05,1.82272]
[1777633428150,44.37,77274.6,0.0,-0.98723,1e-05,1.8241]
[1777633428329,44.37,77274.6,0.0,-0.98723,1e-05,1.8241]
[1777633434261,44.37,77276.56,0.0,-0.98721,1e-05,1.82739]
[1777633435588,44.37,77276.56,0.0,-0.98721,1e-05,1.82739]
[1777633435827,44.37,77276.56,0.0,-0.98721,1e-05,1.82739]
[1777633441310,44.37,77277.22,0.0,-0.9872,1e-05,1.82851]
[1777633444405,44.37,77276.97,0.0,-0.9872,1e-05,1.82809]
[1777633444581,44.37,77276.97,0.0,-0.9872,1e-05,1.82809]
[1777633450467,44.37,77277.2,0.0,-0.9872,1e-05,1.82847]
[1777633455493,44.37,77276.46,0.0,-0.98721,1e-05,1.82723]
[1777633455575,44.37,77276.46,0.0,-0.98721,1e-05,1.82723]
[1777633461450,44.37,77276.39,0.0,-0.98721,1e-05,1.82711]
[1777633467491,44.37,77276.56,0.0,-0.98721,1e-05,1.82739]
[1777633473070,44.37,77276.46,0.0,-0.98721,1e-05,1.82723]
[1777633473327,44.37,77276.01,0.0,-0.98723,1e-05,1.82442]
[1777633477097,44.37,77275.98,0.0,-0.98723,1e-05,1.82437]
[1777633477327,44.37,77275.53,0.0,-0.98723,1e-05,1.82361]
[1777633482597,44.37,77273.96,0.0,-0.98725,1e-05,1.82097]
[1777633487632,44.37,77273.65,0.0,-0.98726,1e-05,1.82045]
[1777633491681,44.37,77274.31,0.0,-0.98725,1e-05,1.82156]
[1777633491828,44.37,77274.31,0.0,-0.98725,1e-05,1.82156]
[1777633494682,44.37,77276.05,0.0,-0.98723,1e-05,1.82449]
[1777633497646,44.37,77276.94,0.0,-0.98721,1e-05,1.82598]
[1777633497832,44.37,77276.94,0.0,-0.98721,1e-05,1.82598]
[1777633499717,44.37,77279.2,0.0,-0.98718,1e-05,1.82979]
[1777633501733,44.37,77281.16,0.0,-0.98716,1e-05,1.8331]
[1777633505761,44.37,77278.21,0.0,-0.9872,1e-05,1.82812]
[1777633507217,44.37,77276.93,0.0,-0.98721,1e-05,1.82597]
[1777633507325,44.37,77276.93,0.0,-0.98721,1e-05,1.82597]
[1777633512814,44.37,77277.09,0.0,-0.98721,1e-05,1.82624]
[1777633515903,44.37,77277.04,0.0,-0.98721,1e-05,1.82615]
[1777633516077,44.37,77277.04,0.0,-0.98721,1e-05,1.82615]
[1777633516842,44.37,77275.34,0.0,-0.98724,1e-05,1.82329]
[1777633519863,44.37,77273.64,0.0,-0.98726,1e-05,1.82043]
[1777633520738,44.37,77273.64,0.0,-0.98726,1e-05,1.82043]
[1777633520828,44.37,77273.64,0.0,-0.98726,1e-05,1.82043]
[1777633525905,44.37,77276.73,0.0,-0.98722,1e-05,1.82563]
[1777633527119,44.37,77276.73,0.0,-0.98722,1e-05,1.82563]
[1777633527326,44.37,77277.26,0.0,-0.98721,1e-05,1.82652]
[1777633530147,44.37,77276.6,0.0,-0.98722,1e-05,1.82541]
[1777633530325,44.37,77277.65,0.0,-0.9872,1e-05,1.82718]
[1777633535975,44.37,77276.38,0.0,-0.98724,1e-05,1.82299]
[1777633541010,44.37,77275.77,0.0,-0.98724,1e-05,1.82196]
[1777633542300,44.37,77275.47,0.0,-0.98725,1e-05,1.82146]
[1777633542324,44.37,77275.47,0.0,-0.98725,1e-05,1.82146]
[1777633548059,44.37,77274.93,0.0,-0.98725,1e-05,1.82055]
[1777633551079,44.37,77276.61,0.0,-0.98723,1e-05,1.82338]
[1777633552178,44.37,77276.61,0.0,-0.98723,1e-05,1.82338]
[1777633552325,44.37,77276.63,0.0,-0.98723,1e-05,1.82341]
[1777633558129,44.37,77276.28,0.0,-0.98724,1e-05,1.82282]
[1777633559210,44.37,77276.28,0.0,-0.98724,1e-05,1.82282]
[1777633559329,44.37,77276.57,0.0,-0.98723,1e-05,1.82331]
[1777633565178,44.37,77276.52,0.0,-0.98723,1e-05,1.82323]
[1777633572226,44.37,77276.51,0.0,-0.98723,1e-05,1.82321]
[1777633577221,44.37,77276.48,0.0,-0.98723,1e-05,1.82316]
[1777633577325,44.37,77276.62,0.0,-0.98723,1e-05,1.82339]
[1777633583308,44.37,77276.09,0.0,-0.98724,1e-05,1.8225]
[1777633588343,44.37,77275.3,0.0,-0.98725,1e-05,1.82117]
[1777633591364,44.37,77272.69,0.0,-0.9873,1e-05,1.81475]
[1777633592496,44.37,77272.69,0.0,-0.9873,1e-05,1.81475]
[1777633592588,44.37,77272.69,0.0,-0.9873,1e-05,1.81475]
[1777633592593,44.37,77268.65,0.0,-0.98735,1e-05,1.80799]
[1777633598412,44.37,77265.33,0.0,-0.9874,1e-05,1.80244]
[1777633599525,44.37,77265.33,0.0,-0.9874,1e-05,1.80244]
[1777633599580,44.37,77265.33,0.0,-0.9874,1e-05,1.80244]
[1777633599681,44.37,77262.47,0.0,-0.98743,1e-05,1.79768]
[1777633605464,44.37,77261.42,0.0,-0.98745,1e-05,1.79593]
[1777633610499,44.37,77261.06,0.0,-0.98745,1e-05,1.79534]
[1777633613604,44.37,77261.27,0.0,-0.98745,1e-05,1.79568]
[1777633613825,44.37,77261.27,0.0,-0.98745,1e-05,1.79568]
[1777633619562,44.37,77261.62,0.0,-0.98745,1e-05,1.79627]
[1777633621392,44.37,77262.28,0.0,-0.98744,1e-05,1.79736]
[1777633621580,44.37,77262.28,0.0,-0.98744,1e-05,1.79736]
[1777633621676,44.37,77259.42,0.0,-0.98747,1e-05,1.79261]
[1777633627618,44.37,77259.55,0.0,-0.98747,1e-05,1.79283]
[1777633632653,44.37,77259.55,0.0,-0.98747,1e-05,1.79283]
[1777633634790,44.37,77259.05,0.0,-0.98748,1e-05,1.792]
[1777633634825,44.37,77259.05,0.0,-0.98748,1e-05,1.792]
[1777633637688,44.37,77257.17,0.0,-0.9875,1e-05,1.78888]
[1777633640708,44.37,77255.7,0.0,-0.98752,1e-05,1.78644]
[1777633642722,44.37,77253.74,0.0,-0.98755,1e-05,1.7832]
[1777633643546,44.37,77253.74,0.0,-0.98755,1e-05,1.7832]
[1777633643575,44.37,77253.74,0.0,-0.98755,1e-05,1.7832]
[1777633648765,44.37,77253.49,0.0,-0.98755,1e-05,1.78279]
[1777633651521,44.37,77253.43,0.0,-0.98755,1e-05,1.78269]
[1777633651575,44.37,77253.43,0.0,-0.98755,1e-05,1.78269]
[1777633656430,44.37,77252.45,0.0,-0.98758,1e-05,1.77905]
[1777633656579,44.37,77252.45,0.0,-0.98758,1e-05,1.77905]
[1777633656822,44.37,77252.23,0.0,-0.98758,1e-05,1.77869]
[1777633658836,44.37,77249.31,0.0,-0.98762,1e-05,1.77388]
[1777633664354,44.37,77249.29,0.0,-0.98762,1e-05,1.77384]
[1777633664577,44.37,77249.29,0.0,-0.98762,1e-05,1.77384]
[1777633669912,44.37,77247.12,0.0,-0.98765,1e-05,1.77027]
[1777633673060,44.37,77247.09,0.0,-0.98765,1e-05,1.77023]
[1777633673074,44.37,77247.09,0.0,-0.98765,1e-05,1.77023]
[1777633674950,44.37,77250.47,0.0,-0.98761,1e-05,1.77579]
[1777633677291,44.37,77251.53,0.0,-0.98759,1e-05,1.77754]
[1777633677326,44.37,77251.53,0.0,-0.98759,1e-05,1.77754]
[1777633678657,44.37,77251.14,0.0,-0.9876,1e-05,1.77689]
[1777633678826,44.37,77251.14,0.0,-0.9876,1e-05,1.77689]
[1777633678978,44.37,77251.04,0.0,-0.9876,1e-05,1.77673]
[1777633684014,44.37,77248.27,0.0,-0.98763,1e-05,1.77217]
[1777633684678,44.37,77248.27,0.0,-0.98763,1e-05,1.77217]
[1777633684829,44.37,77248.27,0.0,-0.98763,1e-05,1.77217]
[1777633690108,44.37,77248.39,0.0,-0.98763,1e-05,1.77236]
[1777633690328,44.37,77248.39,0.0,-0.98763,1e-05,1.77236]
[1777633690898,44.37,77248.93,0.0,-0.98763,1e-05,1.77325]
[1777633691075,44.37,77248.93,0.0,-0.98763,1e-05,1.77325]
[1777633691083,44.37,77249.3,0.0,-0.98762,1e-05,1.77386]
[1777633695890,44.37,77250.25,0.0,-0.98761,1e-05,1.77543]
[1777633696078,44.37,77250.25,0.0,-0.98761,1e-05,1.77543]
[1777633701132,44.37,77249.5,0.0,-0.98762,1e-05,1.77419]
[1777633704993,44.37,77249.85,0.0,-0.98761,1e-05,1.77477]
[1777633705077,44.37,77249.85,0.0,-0.98761,1e-05,1.77477]
[1777633707337,44.37,77249.69,0.0,-0.98762,1e-05,1.7745]
[1777633707392,44.37,77249.69,0.0,-0.98762,1e-05,1.7745]
[1777633707576,44.37,77249.69,0.0,-0.98762,1e-05,1.7745]
[1777633715161,44.37,77249.35,0.0,-0.98763,1e-05,1.77193]
[1777633715328,44.37,77249.35,0.0,-0.98763,1e-05,1.77193]
[1777633719974,44.37,77248.29,0.0,-0.98765,1e-05,1.77019]
[1777633720075,44.37,77248.29,0.0,-0.98765,1e-05,1.77019]
[1777633720860,44.37,77248.7,0.0,-0.98764,1e-05,1.77086]
[1777633721075,44.37,77248.7,0.0,-0.98764,1e-05,1.77086]
[1777633721155,44.37,77248.7,0.0,-0.98764,1e-05,1.77086]
[1777633727192,44.37,77248.42,0.0,-0.98765,1e-05,1.7704]
[1777633727326,44.37,77248.42,0.0,-0.98765,1e-05,1.7704]
[1777633733355,44.37,77248.07,0.0,-0.98765,1e-05,1.76982]
[1777633738391,44.37,77248.19,0.0,-0.98765,1e-05,1.77002]
[1777633740147,44.37,77248.16,0.0,-0.98765,1e-05,1.76997]
[1777633740325,44.37,77248.16,0.0,-0.98765,1e-05,1.76997]
[1777633740405,44.37,77248.47,0.0,-0.98765,1e-05,1.77048]
[1777633742300,44.37,77249.36,0.0,-0.98763,1e-05,1.77195]
[1777633742323,44.37,77249.36,0.0,-0.98763,1e-05,1.77195]
[1777633744823,44.37,77248.83,0.0,-0.98764,1e-05,1.77107]
[1777633745076,44.37,77248.83,0.0,-0.98764,1e-05,1.77107]
[1777633745440,44.37,77249.53,0.0,-0.98763,1e-05,1.77223]
[1777633750475,44.37,77249.53,0.0,-0.98763,1e-05,1.77223]
[1777633753094,44.37,77249.23,0.0,-0.98764,1e-05,1.77173]
[1777633753325,44.37,77249.23,0.0,-0.98764,1e-05,1.77173]
[1777633757004,44.37,77250.25,0.0,-0.98762,1e-05,1.77341]
[1777633757075,44.37,77250.25,0.0,-0.98762,1e-05,1.77341]
[1777633757176,44.37,77249.81,0.0,-0.98763,1e-05,1.77269]
[1777633762559,44.37,77249.8,0.0,-0.98763,1e-05,1.77267]
[1777633763992,44.37,77249.8,0.0,-0.98763,1e-05,1.77267]
[1777633764078,44.37,77249.8,0.0,-0.98763,1e-05,1.77267]
[1777633770376,44.37,77250.67,0.0,-0.98762,1e-05,1.7741]
[1777633770399,44.37,77251.77,0.0,-0.9876,1e-05,1.77591]
[1777633770576,44.37,77251.77,0.0,-0.9876,1e-05,1.77591]
[1777633775650,44.37,77251.48,0.0,-0.98762,1e-05,1.77342]
[1777633780685,44.37,77251.79,0.0,-0.98762,1e-05,1.77393]
[1777633785325,44.37,77253.66,0.0,-0.98759,1e-05,1.77701]
[1777633790732,44.37,77251.88,0.0,-0.98761,1e-05,1.77408]
[1777633790828,44.37,77251.88,0.0,-0.98761,1e-05,1.77408]
[1777633790929,44.37,77251.92,0.0,-0.98761,1e-05,1.77415]
[1777633792981,44.37,77252.88,0.0,-0.9876,1e-05,1.77573]
[1777633793080,44.37,77252.88,0.0,-0.9876,1e-05,1.77573]
[1777633798836,44.37,77250.4,0.0,-0.98763,1e-05,1.77164]
[1777633800558,44.37,77251.02,0.0,-0.98763,1e-05,1.77266]
[1777633800563,44.37,77251.02,0.0,-0.98763,1e-05,1.77266]
[1777633800580,44.37,77251.02,0.0,-0.98763,1e-05,1.77266]
[1777633800850,44.37,77251.13,0.0,-0.98762,1e-05,1.77285]
[1777633805886,44.37,77250.98,0.0,-0.98763,1e-05,1.7726]
[1777633808905,44.37,77249.2,0.0,-0.98765,1e-05,1.76967]
[1777633810135,44.37,77248.83,0.0,-0.98765,1e-05,1.76906]
[1777633810324,44.37,77248.83,0.0,-0.98765,1e-05,1.76906]
[1777633810385,44.37,77248.83,0.0,-0.98765,1e-05,1.76906]
[1777633811927,44.37,77253.62,0.0,-0.98759,1e-05,1.77695]
[1777633812935,44.37,77261.65,0.0,-0.98749,1e-05,1.79023]
[1777633813942,44.37,77263.32,0.0,-0.98746,1e-05,1.793]
[1777633815532,44.37,77262.1,0.0,-0.98748,1e-05,1.79098]
[1777633815575,44.37,77262.1,0.0,-0.98748,1e-05,1.79098]
[1777633815608,44.37,77262.1,0.0,-0.98748,1e-05,1.79098]
[1777633815826,44.37,77262.1,0.0,-0.98748,1e-05,1.79098]
[1777633815956,44.37,77262.21,0.0,-0.98748,1e-05,1.79116]
[1777633820991,44.37,77260.07,0.0,-0.98751,1e-05,1.78761]
[1777633822511,44.37,77260.07,0.0,-0.98751,1e-05,1.78761]
[1777633822575,44.37,77259.88,0.0,-0.98751,1e-05,1.7873]
[1777633828040,44.37,77255.78,0.0,-0.98756,1e-05,1.78051]
[1777633832676,44.37,77255.86,0.0,-0.98758,1e-05,1.77863]
[1777633832827,44.37,77255.86,0.0,-0.98758,1e-05,1.77863]
[1777633832929,44.37,77255.86,0.0,-0.98758,1e-05,1.77863]
[1777633835090,44.37,77259.67,0.0,-0.98753,1e-05,1.78492]
[1777633836187,44.37,77259.67,0.0,-0.98753,1e-05,1.78492]
[1777633836324,44.37,77259.67,0.0,-0.98753,1e-05,1.78492]
[1777633842140,44.37,77257.81,0.0,-0.98755,1e-05,1.78185]
[1777633843676,44.37,77257.58,0.0,-0.98755,1e-05,1.78147]
[1777633843825,44.37,77257.58,0.0,-0.98755,1e-05,1.78147]
[1777633844155,44.37,77257.17,0.0,-0.98756,1e-05,1.78079]
[1777633849189,44.37,77257.64,0.0,-0.98755,1e-05,1.78157]
[1777633852723,44.37,77257.21,0.0,-0.98756,1e-05,1.78085]
[1777633852788,44.37,77257.21,0.0,-0.98756,1e-05,1.78085]
[1777633852825,44.37,77257.21,0.0,-0.98756,1e-05,1.78085]
[1777633853217,44.37,77257.24,0.0,-0.98756,1e-05,1.7809]
[1777633858252,44.37,77258.52,0.0,-0.98754,1e-05,1.78302]
[1777633860267,44.37,77262.56,0.0,-0.98749,1e-05,1.78971]
[1777633860977,44.37,77262.56,0.0,-0.98749,1e-05,1.78971]
[1777633861074,44.37,77262.56,0.0,-0.98749,1e-05,1.78971]
[1777633861080,44.37,77262.56,0.0,-0.98749,1e-05,1.78971]
[1777633861324,44.37,77262.56,0.0,-0.98749,1e-05,1.78971]
[1777633861327,44.37,77266.13,0.0,-0.98744,1e-05,1.79564]
[1777633867316,44.37,77266.7,0.0,-0.98743,1e-05,1.79659]
[1777633872350,44.37,77266.65,0.0,-0.98743,1e-05,1.79651]
[1777633877429,44.37,77266.21,0.0,-0.98744,1e-05,1.79577]
[1777633877579,44.37,77266.21,0.0,-0.98744,1e-05,1.79577]
[1777633883429,44.37,77266.71,0.0,-0.98743,1e-05,1.79661]
[1777633885020,44.37,77266.71,0.0,-0.98743,1e-05,1.79661]
[1777633885075,44.37,77266.71,0.0,-0.98743,1e-05,1.79661]
[1777633885324,44.37,77266.71,0.0,-0.98743,1e-05,1.79661]
[1777633885443,44.37,77266.4,0.0,-0.98744,1e-05,1.79609]
[1777633887186,44.37,77266.49,0.0,-0.98744,1e-05,1.79624]
[1777633892491,44.37,77266.4,0.0,-0.98745,1e-05,1.79406]
[1777633897527,44.37,77267.3,0.0,-0.98744,1e-05,1.79555]
[1777633900548,44.37,77270.52,0.0,-0.9874,1e-05,1.80092]
[1777633903188,44.37,77272.89,0.0,-0.98736,1e-05,1.80487]
[1777633903324,44.37,77272.89,0.0,-0.98736,1e-05,1.80487]
[1777633908603,44.37,77273.84,0.0,-0.98735,1e-05,1.80646]
[1777633909728,44.37,77273.99,0.0,-0.98735,1e-05,1.80671]
[1777633909792,44.37,77273.99,0.0,-0.98735,1e-05,1.80671]
[1777633909827,44.37,77273.99,0.0,-0.98735,1e-05,1.80671]
[1777633910618,44.37,77273.85,0.0,-0.98735,1e-05,1.80648]
[1777633916126,44.37,77272.22,0.0,-0.98737,1e-05,1.80375]
[1777633916324,44.37,77272.22,0.0,-0.98737,1e-05,1.80375]
[1777633916815,44.37,77272.6,0.0,-0.98737,1e-05,1.80439]
[1777633916825,44.37,77272.6,0.0,-0.98737,1e-05,1.80439]
[1777633916914,44.37,77274.56,0.0,-0.98734,1e-05,1.80766]
[1777633919681,44.37,77270.14,0.0,-0.9874,1e-05,1.80028]
[1777633921294,44.37,77270.14,0.0,-0.9874,1e-05,1.80028]
[1777633921326,44.37,77270.14,0.0,-0.9874,1e-05,1.80028]
[1777633921695,44.37,77266.31,0.0,-0.98745,1e-05,1.79391]
[1777633925463,44.37,77265.14,0.0,-0.98747,1e-05,1.79196]
[1777633925560,44.37,77265.14,0.0,-0.98747,1e-05,1.79196]
[1777633925578,44.37,77265.14,0.0,-0.98747,1e-05,1.79196]
[1777633925564,44.37,77266.23,0.0,-0.98745,1e-05,1.79378]
[1777633930758,44.37,77268.89,0.0,-0.98742,1e-05,1.7982]
[1777633935097,44.37,77270.92,0.0,-0.98739,1e-05,1.80158]
[1777633935185,44.37,77270.92,0.0,-0.98739,1e-05,1.80158]
[1777633935330,44.37,77270.92,0.0,-0.98739,1e-05,1.80158]
[1777633935339,44.37,77271.35,0.0,-0.98739,1e-05,1.8023]
[1777633940828,44.37,77271.66,0.0,-0.98738,1e-05,1.80282]
[1777633946870,44.37,77272.84,0.0,-0.98737,1e-05,1.80479]
[1777633949567,44.37,77272.47,0.0,-0.98737,1e-05,1.80417]
[1777633949572,44.37,77272.47,0.0,-0.98737,1e-05,1.80417]
[1777633949587,44.37,77272.47,0.0,-0.98737,1e-05,1.80417]
[1777633949826,44.37,77272.65,0.0,-0.98737,1e-05,1.80447]
[1777633949891,44.37,77273.49,0.0,-0.98736,1e-05,1.80587]
[1777633952912,44.37,77275.5,0.0,-0.98734,1e-05,1.80719]
[1777633955448,44.37,77275.92,0.0,-0.98734,1e-05,1.80789]
[1777633958987,44.37,77277.1,0.0,-0.98732,1e-05,1.80987]
[1777633959078,44.37,77277.1,0.0,-0.98732,1e-05,1.80987]
[1777633959088,44.37,77280.11,0.0,-0.98728,1e-05,1.81491]
[1777633964996,44.37,77277.23,0.0,-0.98732,1e-05,1.81009]
[1777633970423,44.37,77279.06,0.0,-0.9873,1e-05,1.81315]
[1777633970578,44.37,77279.06,0.0,-0.9873,1e-05,1.81315]
[1777633970628,44.37,77278.92,0.0,-0.9873,1e-05,1.81292]
[1777633970826,44.37,77278.92,0.0,-0.9873,1e-05,1.81292]
[1777633975066,44.37,77282.32,0.0,-0.98725,1e-05,1.81862]
[1777633977243,44.37,77283.92,0.0,-0.98723,1e-05,1.82131]
[1777633977326,44.37,77283.92,0.0,-0.98723,1e-05,1.82131]
[1777633977357,44.37,77283.92,0.0,-0.98723,1e-05,1.82131]
[1777633977575,44.37,77283.92,0.0,-0.98723,1e-05,1.82131]
[1777633977648,44.37,77285.09,0.0,-0.98722,1e-05,1.82328]
[1777633982121,44.37,77288.94,0.0,-0.98716,1e-05,1.82977]
[1777633983554,44.37,77288.94,0.0,-0.98716,1e-05,1.82977]
[1777633983576,44.37,77288.94,0.0,-0.98716,1e-05,1.82977]
[1777633987157,44.37,77293.9,0.0,-0.9871,1e-05,1.83816]
[1777633992192,44.37,77293.87,0.0,-0.9871,1e-05,1.83811]
[1777633994859,44.37,77293.96,0.0,-0.9871,1e-05,1.83827]
[1777633995076,44.37,77293.96,0.0,-0.9871,1e-05,1.83827]
[1777633996351,44.37,77294.76,0.0,-0.98708,1e-05,1.83962]
[1777633996576,44.37,77294.76,0.0,-0.98708,1e-05,1.83962]
[1777633996674,44.37,77297.45,0.0,-0.98705,1e-05,1.84419]
[1777633999925,44.37,77297.36,0.0,-0.98705,1e-05,1.84404]
[1777634002160,44.37,77297.99,0.0,-0.98704,1e-05,1.84511]
[1777634002325,44.37,77297.99,0.0,-0.98704,1e-05,1.84511]
[1777634004281,44.37,77300.98,0.0,-0.987,1e-05,1.85019]
[1777634006766,44.37,77302.9,0.0,-0.98697,1e-05,1.85347]
[1777634006825,44.37,77302.9,0.0,-0.98697,1e-05,1.85347]
[1777634007302,44.37,77303.2,0.0,-0.98697,1e-05,1.85398]
[1777634008444,44.37,77303.2,0.0,-0.98697,1e-05,1.85398]
[1777634008578,44.37,77303.2,0.0,-0.98697,1e-05,1.85398]
[1777634014352,44.37,77302.82,0.0,-0.98699,1e-05,1.85125]
[1777634019390,44.37,77302.89,0.0,-0.98699,1e-05,1.85137]
[1777634021395,44.37,77302.87,0.0,-0.98699,1e-05,1.85134]
[1777634021553,44.37,77302.87,0.0,-0.98699,1e-05,1.85134]
[1777634021578,44.37,77302.87,0.0,-0.98699,1e-05,1.85134]
[1777634021615,44.37,77302.97,0.0,-0.98699,1e-05,1.85151]
[1777634027446,44.37,77303.12,0.0,-0.98698,1e-05,1.85176]
[1777634032481,44.37,77302.92,0.0,-0.98699,1e-05,1.85142]
[1777634035335,44.37,77303.11,0.0,-0.98698,1e-05,1.85175]
[1777634035456,44.37,77303.11,0.0,-0.98698,1e-05,1.85175]
[1777634035579,44.37,77303.11,0.0,-0.98698,1e-05,1.85175]
[1777634035624,44.37,77303.11,0.0,-0.98698,1e-05,1.85175]
[1777634043558,44.37,77303.24,0.0,-0.98698,1e-05,1.85197]
[1777634048394,44.37,77303.1,0.0,-0.98699,1e-05,1.85173]
[1777634048574,44.37,77303.1,0.0,-0.98699,1e-05,1.85173]
[1777634049973,44.37,77302.99,0.0,-0.98699,1e-05,1.85154]
[1777634050075,44.37,77302.99,0.0,-0.98699,1e-05,1.85154]
[1777634050607,44.37,77303.02,0.0,-0.98699,1e-05,1.85159]
[1777634055642,44.37,77303.33,0.0,-0.98698,1e-05,1.85212]
[1777634060677,44.37,77308.95,0.0,-0.9869,1e-05,1.86172]
[1777634060808,44.37,77308.95,0.0,-0.9869,1e-05,1.86172]
[1777634060827,44.37,77308.95,0.0,-0.9869,1e-05,1.86172]
[1777634061685,44.37,77311.67,0.0,-0.98687,1e-05,1.86639]
[1777634066720,44.37,77312.23,0.0,-0.98686,1e-05,1.86735]
[1777634066919,44.37,77312.23,0.0,-0.98686,1e-05,1.86735]
[1777634067080,44.37,77312.23,0.0,-0.98686,1e-05,1.86735]
[1777634067329,44.37,77312.23,0.0,-0.98686,1e-05,1.86735]
[1777634067727,44.37,77311.78,0.0,-0.98687,1e-05,1.86657]
[1777634068734,44.37,77308.92,0.0,-0.98691,1e-05,1.86167]
[1777634073768,44.37,77307.6,0.0,-0.98694,1e-05,1.85733]
[1777634078804,44.37,77308.41,0.0,-0.98693,1e-05,1.85872]
[1777634081093,44.37,77309.76,0.0,-0.98691,1e-05,1.86103]
[1777634081325,44.37,77309.76,0.0,-0.98691,1e-05,1.86103]
[1777634081397,44.37,77309.76,0.0,-0.98691,1e-05,1.86103]
[1777634081576,44.37,77309.76,0.0,-0.98691,1e-05,1.86103]
[1777634081629,44.37,77309.18,0.0,-0.98692,1e-05,1.86003]
[1777634086860,44.37,77309.38,0.0,-0.98691,1e-05,1.86038]
[1777634091895,44.37,77309.73,0.0,-0.98691,1e-05,1.86098]
[1777634099266,44.37,77309.76,0.0,-0.98691,1e-05,1.86103]
[1777634099331,44.37,77309.76,0.0,-0.98691,1e-05,1.86103]
[1777634103592,44.37,77309.33,0.0,-0.98691,1e-05,1.86029]
[1777634103678,44.37,77308.48,0.0,-0.98693,1e-05,1.85884]
[1777634103827,44.37,77308.48,0.0,-0.98693,1e-05,1.85884]
[1777634109810,44.37,77308.61,0.0,-0.98692,1e-05,1.85906]
[1777634109826,44.37,77308.9,0.0,-0.98692,1e-05,1.85956]
[1777634111551,44.37,77308.61,0.0,-0.98692,1e-05,1.85906]
[1777634111575,44.37,77308.61,0.0,-0.98692,1e-05,1.85906]
[1777634111676,44.37,77308.36,0.0,-0.98693,1e-05,1.85863]
[1777634118078,44.37,77307.69,0.0,-0.98694,1e-05,1.85749]
[1777634123579,44.37,77307.65,0.0,-0.98694,1e-05,1.85742]
[1777634123835,44.37,77308.17,0.0,-0.98693,1e-05,1.85831]
[1777634130162,44.37,77308.05,0.0,-0.98693,1e-05,1.8581]
[1777634135197,44.37,77308.09,0.0,-0.98694,1e-05,1.85609]
[1777634137300,44.37,77306.22,0.0,-0.98697,1e-05,1.8529]
[1777634137336,44.37,77306.22,0.0,-0.98697,1e-05,1.8529]
[1777634137543,44.37,77306.22,0.0,-0.98697,1e-05,1.8529]
[1777634137576,44.37,77306.22,0.0,-0.98697,1e-05,1.8529]
[1777634137645,44.37,77300.6,0.0,-0.98705,1e-05,1.84333]
[1777634141048,44.37,77301.82,0.0,-0.98703,1e-05,1.8454]
[1777634141075,44.37,77301.82,0.0,-0.98703,1e-05,1.8454]
[1777634151309,44.37,77301.33,0.0,-0.98704,1e-05,1.84457]
[1777634156755,44.37,77300.38,0.0,-0.98705,1e-05,1.84295]
[1777634156826,44.37,77300.38,0.0,-0.98705,1e-05,1.84295]
[1777634157030,44.37,77299.98,0.0,-0.98706,1e-05,1.84227]
[1777634157076,44.37,77299.98,0.0,-0.98706,1e-05,1.84227]
[1777634157350,44.37,77300.35,0.0,-0.98705,1e-05,1.8429]
[1777634159324,44.37,77300.14,0.0,-0.98705,1e-05,1.84255]
[1777634161382,44.37,77295.65,0.0,-0.98711,1e-05,1.83493]
[1777634166417,44.37,77296.48,0.0,-0.9871,1e-05,1.83634]
[1777634171453,44.37,77296.3,0.0,-0.98711,1e-05,1.83603]
[1777634176207,44.37,77296.56,0.0,-0.9871,1e-05,1.83647]
[1777634176328,44.37,77296.56,0.0,-0.9871,1e-05,1.83647]
[1777634176467,44.37,77296.56,0.0,-0.9871,1e-05,1.83647]
[1777634176576,44.37,77296.56,0.0,-0.9871,1e-05,1.83647]
[1777634176676,44.37,77296.95,0.0,-0.9871,1e-05,1.83713]
[1777634181688,44.37,77297.83,0.0,-0.98708,1e-05,1.83863]
[1777634182496,44.37,77298.94,0.0,-0.98707,1e-05,1.84051]
[1777634182576,44.37,77298.94,0.0,-0.98707,1e-05,1.84051]
[1777634188573,44.37,77301.36,0.0,-0.98704,1e-05,1.84462]
[1777634193608,44.37,77301.03,0.0,-0.98706,1e-05,1.84199]
[1777634194188,44.37,77301.03,0.0,-0.98706,1e-05,1.84199]
[1777634194326,44.37,77301.03,0.0,-0.98706,1e-05,1.84199]
[1777634194691,44.37,77301.03,0.0,-0.98706,1e-05,1.84199]
[1777634194832,44.37,77301.03,0.0,-0.98706,1e-05,1.84199]
[1777634194736,44.37,77301.11,0.0,-0.98705,1e-05,1.84212]
[1777634196751,44.37,77302.92,0.0,-0.98703,1e-05,1.8452]
[1777634196804,44.37,77326.04,0.0,-0.98671,1e-05,1.88485]
[1777634197643,44.37,77337.22,0.0,-0.98655,1e-05,1.90426]
[1777634198650,44.37,77340.51,0.0,-0.98651,1e-05,1.91001]
[1777634200280,44.37,77341.08,0.0,-0.9865,1e-05,1.911]
[1777634205699,44.37,77343.43,0.0,-0.98647,1e-05,1.91511]
[1777634207713,44.37,77346.53,0.0,-0.98642,1e-05,1.92055]
[1777634212748,44.37,77348.84,0.0,-0.98639,1e-05,1.92461]
[1777634213148,44.37,77348.84,0.0,-0.98639,1e-05,1.92461]
[1777634213324,44.37,77348.84,0.0,-0.98639,1e-05,1.92461]
[1777634214018,44.37,77348.84,0.0,-0.98639,1e-05,1.92461]
[1777634214076,44.37,77348.84,0.0,-0.98639,1e-05,1.92461]
[1777634218790,44.37,77347.24,0.0,-0.98641,1e-05,1.9218]
[1777634220804,44.37,77343.66,0.0,-0.98646,1e-05,1.91552]
[1777634221529,44.37,77343.66,0.0,-0.98646,1e-05,1.91552]
[1777634221577,44.37,77343.66,0.0,-0.98646,1e-05,1.91552]
[1777634226553,44.37,77341.99,0.0,-0.98649,1e-05,1.91259]
[1777634226579,44.37,77341.99,0.0,-0.98649,1e-05,1.91259]
[1777634226845,44.37,77341.63,0.0,-0.98649,1e-05,1.91196]
[1777634232888,44.37,77341.12,0.0,-0.9865,1e-05,1.91107]
[1777634236710,44.37,77340.82,0.0,-0.9865,1e-05,1.91055]
[1777634236825,44.37,77340.82,0.0,-0.9865,1e-05,1.91055]
[1777634241952,44.37,77340.89,0.0,-0.9865,1e-05,1.91067]
[1777634247993,44.37,77340.84,0.0,-0.9865,1e-05,1.91058]
[1777634252664,44.37,77341.06,0.0,-0.98652,1e-05,1.90885]
[1777634252826,44.37,77341.06,0.0,-0.98652,1e-05,1.90885]
[1777634253331,44.37,77341.01,0.0,-0.98652,1e-05,1.90876]
[1777634253578,44.37,77341.01,0.0,-0.98652,1e-05,1.90876]
[1777634253605,44.37,77341.02,0.0,-0.98652,1e-05,1.90878]
[1777634259071,44.37,77341.27,0.0,-0.98651,1e-05,1.90921]
[1777634264106,44.37,77341.25,0.0,-0.98651,1e-05,1.90918]
[1777634266659,44.37,77341.45,0.0,-0.98651,1e-05,1.90953]
[1777634266826,44.37,77341.45,0.0,-0.98651,1e-05,1.90953]
[1777634266908,44.37,77344.76,0.0,-0.98646,1e-05,1.91532]
[1777634267126,44.37,77348.84,0.0,-0.98641,1e-05,1.92248]
[1777634269141,44.37,77353.52,0.0,-0.98634,1e-05,1.93071]
[1777634270288,44.37,77353.52,0.0,-0.98634,1e-05,1.93071]
[1777634270325,44.37,77353.52,0.0,-0.98634,1e-05,1.93071]
[1777634270516,44.37,77353.52,0.0,-0.98634,1e-05,1.93071]
[1777634270574,44.37,77353.52,0.0,-0.98634,1e-05,1.93071]
[1777634270617,44.37,77354.87,0.0,-0.98632,1e-05,1.93309]
[1777634275183,44.37,77364.41,0.0,-0.98618,1e-05,1.94998]
[1777634276190,44.37,77369.51,0.0,-0.98611,1e-05,1.95906]
[1777634277197,44.37,77368.55,0.0,-0.98612,1e-05,1.95735]
[1777634278300,44.37,77368.55,0.0,-0.98612,1e-05,1.95735]
[1777634278326,44.37,77368.55,0.0,-0.98612,1e-05,1.95735]
[1777634283128,44.37,77366.4,0.0,-0.98615,1e-05,1.95352]
[1777634283325,44.37,77366.4,0.0,-0.98615,1e-05,1.95352]
[1777634283450,44.37,77366.4,0.0,-0.98615,1e-05,1.95352]
[1777634283574,44.37,77366.4,0.0,-0.98615,1e-05,1.95352]
[1777634283615,44.37,77366.83,0.0,-0.98615,1e-05,1.95429]
[1777634287267,44.37,77369.74,0.0,-0.98611,1e-05,1.95947]
[1777634291310,44.37,77371.62,0.0,-0.98608,1e-05,1.96282]
[1777634291325,44.37,77371.62,0.0,-0.98608,1e-05,1.96282]
[1777634293309,44.37,77376.82,0.0,-0.986,1e-05,1.97213]
[1777634294106,44.37,77376.82,0.0,-0.986,1e-05,1.97213]
[1777634294336,44.37,77376.82,0.0,-0.986,1e-05,1.97213]
[1777634294396,44.37,77380.76,0.0,-0.98595,1e-05,1.9792]
[1777634295666,44.37,77380.76,0.0,-0.98595,1e-05,1.9792]
[1777634295826,44.37,77380.76,0.0,-0.98595,1e-05,1.9792]
[1777634296330,44.37,77383.64,0.0,-0.9859,1e-05,1.98438]
[1777634299418,44.37,77383.76,0.0,-0.9859,1e-05,1.9846]
[1777634299589,44.37,77383.76,0.0,-0.9859,1e-05,1.9846]
[1777634299947,44.37,77383.76,0.0,-0.9859,1e-05,1.9846]
[1777634299986,44.37,77379.37,0.0,-0.98597,1e-05,1.9767]
[1777634300078,44.37,77379.37,0.0,-0.98597,1e-05,1.9767]
[1777634305393,44.37,77380.95,0.0,-0.98594,1e-05,1.97954]
[1777634310428,44.37,77381.17,0.0,-0.98594,1e-05,1.97994]
[1777634315706,44.37,77380.9,0.0,-0.98596,1e-05,1.97728]
[1777634315825,44.37,77380.9,0.0,-0.98596,1e-05,1.97728]
[1777634321418,44.37,77380.7,0.0,-0.98596,1e-05,1.97692]
[1777634323174,44.37,77380.12,0.0,-0.98597,1e-05,1.97588]
[1777634323329,44.37,77380.12,0.0,-0.98597,1e-05,1.97588]
[1777634323519,44.37,77380.51,0.0,-0.98596,1e-05,1.97658]
[1777634327525,44.37,77379.92,0.0,-0.98597,1e-05,1.97552]
[1777634327576,44.37,77379.92,0.0,-0.98597,1e-05,1.97552]
[1777634327580,44.37,77376.76,0.0,-0.98602,1e-05,1.96985]
[1777634329561,44.37,77374.26,0.0,-0.98606,1e-05,1.96538]
[1777634334597,44.37,77374.57,0.0,-0.98605,1e-05,1.96593]
[1777634339632,44.37,77374.68,0.0,-0.98605,1e-05,1.96613]
[1777634341646,44.37,77370.47,0.0,-0.98611,1e-05,1.95861]
[1777634346681,44.37,77368.45,0.0,-0.98614,1e-05,1.95501]
[1777634351716,44.37,77370.1,0.0,-0.98612,1e-05,1.95795]
[1777634356753,44.37,77371.85,0.0,-0.98609,1e-05,1.96107]
[1777634361786,44.37,77373.4,0.0,-0.98607,1e-05,1.96384]
[1777634366823,44.37,77374.67,0.0,-0.98605,1e-05,1.96611]
[1777634370851,44.37,77379.59,0.0,-0.98598,1e-05,1.97493]
[1777634375887,44.37,77380.47,0.0,-0.98598,1e-05,1.97433]
[1777634376894,44.37,77383.48,0.0,-0.98594,1e-05,1.97974]
[1777634378908,44.37,77389.39,0.0,-0.98585,1e-05,1.99039]
[1777634379915,44.37,77396.09,0.0,-0.98575,1e-05,2.00252]
[1777634381928,44.37,77398.95,0.0,-0.98571,1e-05,2.00771]
[1777634383944,44.37,77402.82,0.0,-0.98565,1e-05,2.01476]
[1777634385809,44.37,77401.48,0.0,-0.98567,1e-05,2.01232]
[1777634386325,44.37,77401.37,0.0,-0.98567,1e-05,2.01212]
[1777634388614,44.37,77401.41,0.0,-0.98567,1e-05,2.01219]
[1777634388826,44.37,77401.41,0.0,-0.98567,1e-05,2.01219]
[1777634388979,44.37,77400.87,0.0,-0.98568,1e-05,2.01121]
[1777634390993,44.37,77405.03,0.0,-0.98562,1e-05,2.01879]
[1777634392000,44.37,77409.53,0.0,-0.98555,1e-05,2.02702]
[1777634394310,44.37,77409.4,0.0,-0.98555,1e-05,2.02678]
[1777634394324,44.37,77409.4,0.0,-0.98555,1e-05,2.02678]
[1777634395021,44.37,77410.05,0.0,-0.98554,1e-05,2.02797]
[1777634396385,44.37,77411.62,0.0,-0.98552,1e-05,2.03085]
[1777634400509,44.37,77410.24,0.0,-0.98554,1e-05,2.02832]
[1777634400576,44.37,77410.24,0.0,-0.98554,1e-05,2.02832]
[1777634401064,44.37,77413.33,0.0,-0.98549,2e-05,2.03399]
[1777634402072,44.37,77421.79,0.0,-0.98537,2e-05,2.04958]
[1777634403079,44.37,77421.84,0.0,-0.98537,2e-05,2.04967]
[1777634408115,44.37,77420.91,0.0,-0.98538,2e-05,2.04795]
[1777634413150,44.37,77421.85,0.0,-0.98537,2e-05,2.04969]
[1777634418185,44.37,77421.12,0.0,-0.98538,2e-05,2.04834]
[1777634421205,44.37,77418.55,0.0,-0.98542,2e-05,2.0436]
[1777634426241,44.37,77420.4,0.0,-0.98539,2e-05,2.04701]
[1777634431276,44.37,77421.74,0.0,-0.98538,2e-05,2.04726]
[1777634436310,44.37,77422.26,0.0,-0.98537,2e-05,2.04822]
[1777634440340,44.37,77437.61,0.0,-0.98514,2e-05,2.07672]
[1777634441347,44.37,77441.82,0.0,-0.98508,2e-05,2.0846]
[1777634442354,44.37,77442.23,0.0,-0.98507,2e-05,2.08536]
[1777634444368,44.37,77438.1,0.0,-0.98513,2e-05,2.07764]
[1777634449582,44.37,77436.08,0.0,-0.98516,2e-05,2.07387]
[1777634455392,44.37,77436.81,0.0,-0.98515,2e-05,2.07523]
[1777634457576,44.37,77436.39,0.0,-0.98516,2e-05,2.07445]
[1777634458566,44.37,77436.81,0.0,-0.98515,2e-05,2.07523]
[1777634458576,44.37,77436.81,0.0,-0.98515,2e-05,2.07523]
[1777634458667,44.37,77436.86,0.0,-0.98515,2e-05,2.07532]
[1777634462938,44.37,77439.11,0.0,-0.98512,2e-05,2.07953]
[1777634463074,44.37,77439.11,0.0,-0.98512,2e-05,2.07953]
[1777634463156,44.37,77441.01,0.0,-0.98509,2e-05,2.08308]
[1777634463707,44.37,77441.01,0.0,-0.98509,2e-05,2.08308]
[1777634463827,44.37,77441.01,0.0,-0.98509,2e-05,2.08308]
[1777634469554,44.37,77440.96,0.0,-0.98509,2e-05,2.08299]
[1777634474590,44.37,77445.68,0.0,-0.98502,2e-05,2.09183]
[1777634475596,44.37,77450.17,0.0,-0.98495,2e-05,2.10028]
[1777634477158,44.37,77450.17,0.0,-0.98495,2e-05,2.10028]
[1777634477167,44.37,77451.28,0.0,-0.98493,2e-05,2.10237]
[1777634477323,44.37,77451.28,0.0,-0.98493,2e-05,2.10237]
[1777634477611,44.37,77455.79,0.0,-0.98486,2e-05,2.11088]
[1777634480632,44.37,77461.7,0.0,-0.98477,2e-05,2.12208]
[1777634482646,44.37,77465.04,0.0,-0.98472,2e-05,2.12843]
[1777634485723,44.37,77466.27,0.0,-0.9847,2e-05,2.13077]
[1777634485952,44.37,77466.27,0.0,-0.9847,2e-05,2.13077]
[1777634486069,44.37,77499.68,0.0,-0.98416,2e-05,2.19516]
[1777634486696,44.37,77543.59,0.0,-0.98344,2e-05,2.28205]
[1777634487698,44.37,77557.69,0.0,-0.9832,2e-05,2.31051]
[1777634488908,44.37,77557.69,0.0,-0.9832,2e-05,2.31051]
[1777634488936,44.37,77561.06,0.0,-0.98315,2e-05,2.31735]
[1777634491100,44.37,77561.17,0.0,-0.98314,2e-05,2.31758]
[1777634491161,44.37,77563.19,0.0,-0.98313,2e-05,2.31927]
[1777634491728,44.37,77568.44,0.0,-0.98304,2e-05,2.32997]
[1777634492734,44.37,77565.21,0.0,-0.98309,2e-05,2.32338]
[1777634495198,44.37,77566.46,0.0,-0.98307,2e-05,2.32593]
[1777634495756,44.37,77568.93,0.0,-0.98303,2e-05,2.33097]
[1777634496762,44.37,77577.5,0.0,-0.98288,2e-05,2.34852]
[1777634497771,44.37,77580.13,0.0,-0.98284,2e-05,2.35393]
[1777634499785,44.37,77570.18,0.0,-0.98301,2e-05,2.33352]
[1777634500792,44.37,77570.42,0.0,-0.983,2e-05,2.33401]
[1777634501802,44.37,77566.93,0.0,-0.98306,2e-05,2.32689]
[1777634502809,44.37,77561.45,0.0,-0.98316,2e-05,2.31573]
[1777634505830,44.37,77558.94,0.0,-0.9832,2e-05,2.31064]
[1777634508851,44.37,77554.03,0.0,-0.98328,2e-05,2.3007]
[1777634510064,44.37,77554.03,0.0,-0.98328,2e-05,2.3007]
[1777634510128,44.37,77552.26,0.0,-0.98331,2e-05,2.29712]
[1777634513965,44.37,77550.3,0.0,-0.98335,2e-05,2.29316]
[1777634514055,44.37,77549.15,0.0,-0.98336,2e-05,2.29085]
[1777634516096,44.37,77550.07,0.0,-0.98335,2e-05,2.2927]
[1777634516148,44.37,77536.2,0.0,-0.98358,2e-05,2.26487]
[1777634516908,44.37,77520.79,0.0,-0.98384,2e-05,2.23425]
[1777634517915,44.37,77509.14,0.0,-0.98403,2e-05,2.21132]
[1777634518921,44.37,77508.44,0.0,-0.98404,2e-05,2.20994]
[1777634519549,44.37,77508.44,0.0,-0.98404,2e-05,2.20994]
[1777634520091,44.37,77508.44,0.0,-0.98404,2e-05,2.20994]
[1777634520187,44.37,77504.22,0.0,-0.98411,2e-05,2.20169]
[1777634520939,44.37,77501.17,0.0,-0.98416,2e-05,2.19573]
[1777634521943,44.37,77497.29,0.0,-0.98422,2e-05,2.18818]
[1777634522950,44.37,77493.46,0.0,-0.98428,2e-05,2.18074]
[1777634526088,44.37,77491.07,0.0,-0.98432,2e-05,2.17611]
[1777634526182,44.37,77489.48,0.0,-0.98434,2e-05,2.17303]
[1777634528994,44.37,77500.34,0.0,-0.98417,2e-05,2.19411]
[1777634530085,44.37,77500.34,0.0,-0.98417,2e-05,2.19411]
[1777634530181,44.37,77502.56,0.0,-0.98413,2e-05,2.19844]
[1777634532076,44.37,77502.67,0.0,-0.98413,2e-05,2.19866]
[1777634533022,44.37,77509.56,0.0,-0.98402,2e-05,2.21214]
[1777634534084,44.37,77509.56,0.0,-0.98402,2e-05,2.21214]
[1777634534174,44.37,77513.73,0.0,-0.98395,2e-05,2.22033]
[1777634537050,44.37,77510.36,0.0,-0.98401,2e-05,2.21371]
[1777634542085,44.37,77510.81,0.0,-0.984,2e-05,2.21459]
[1777634547120,44.37,77510.21,0.0,-0.98401,2e-05,2.21341]
[1777634548127,44.37,77506.98,0.0,-0.98406,2e-05,2.20708]
[1777634549134,44.37,77498.92,0.0,-0.98419,2e-05,2.19135]
[1777634550141,44.37,77497.52,0.0,-0.98422,2e-05,2.18862]
[1777634552155,44.37,77492.68,0.0,-0.98431,2e-05,2.17691]
[1777634556184,44.37,77489.29,0.0,-0.98436,2e-05,2.17035]
[1777634558085,44.37,77487.5,0.0,-0.98439,2e-05,2.16689]
[1777634558198,44.37,77487.07,0.0,-0.9844,2e-05,2.16606]
[1777634563233,44.37,77490.14,0.0,-0.98435,2e-05,2.17199]
[1777634566085,44.37,77492.7,0.0,-0.98431,2e-05,2.17695]
[1777634566254,44.37,77496.01,0.0,-0.98426,2e-05,2.18336]
[1777634569274,44.37,77492.39,0.0,-0.98431,2e-05,2.17634]
[1777634572089,44.37,77490.2,0.0,-0.98435,2e-05,2.17211]
[1777634572143,44.37,77486.25,0.0,-0.98441,2e-05,2.16448]
[1777634572296,44.37,77482.11,0.0,-0.98448,2e-05,2.1565]
[1777634573303,44.37,77478.87,0.0,-0.98453,2e-05,2.15028]
[1777634576324,44.37,77473.53,0.0,-0.98461,2e-05,2.14005]
[1777634577330,44.37,77470.94,0.0,-0.98466,2e-05,2.13511]
[1777634582366,44.37,77469.05,0.0,-0.98468,2e-05,2.1315]
[1777634585387,44.37,77466.44,0.0,-0.98473,2e-05,2.12653]
[1777634589726,44.37,77465.96,0.0,-0.98473,2e-05,2.12562]
[1777634589831,44.37,77465.96,0.0,-0.98473,2e-05,2.12562]
[1777634589927,44.37,77466.01,0.0,-0.98473,2e-05,2.12571]
[1777634590422,44.37,77463.41,0.0,-0.98477,2e-05,2.12077]
[1777634592078,44.37,77463.41,0.0,-0.98477,2e-05,2.12077]
[1777634592136,44.37,77459.32,0.0,-0.98484,2e-05,2.11302]
[1777634595565,44.37,77459.83,0.0,-0.98483,2e-05,2.11399]
[1777634595582,44.37,77459.83,0.0,-0.98483,2e-05,2.11399]
[1777634595745,44.37,77462.13,0.0,-0.98479,2e-05,2.11834]
[1777634598658,44.37,77463.23,0.0,-0.98478,2e-05,2.12043]
[1777634598830,44.37,77463.23,0.0,-0.98478,2e-05,2.12043]
[1777634604520,44.37,77460.97,0.0,-0.98481,2e-05,2.11615]
[1777634605659,44.37,77460.97,0.0,-0.98481,2e-05,2.11615]
[1777634605831,44.37,77460.97,0.0,-0.98481,2e-05,2.11615]
[1777634605857,44.37,77459.12,0.0,-0.98484,2e-05,2.11264]
[1777634607908,44.37,77459.86,0.0,-0.98483,2e-05,2.11404]
[1777634608082,44.37,77459.86,0.0,-0.98483,2e-05,2.11404]
[1777634613582,44.37,77459.24,0.0,-0.98485,2e-05,2.1106]
[1777634617799,44.37,77459.23,0.0,-0.98485,2e-05,2.11058]
[1777634617839,44.37,77459.23,0.0,-0.98485,2e-05,2.11058]
[1777634617901,44.37,77459.01,0.0,-0.98486,2e-05,2.11016]
[1777634619009,44.37,77459.01,0.0,-0.98486,2e-05,2.11016]
[1777634619082,44.37,77459.01,0.0,-0.98486,2e-05,2.11016]
[1777634622122,44.37,77458.39,0.0,-0.98487,2e-05,2.10899]
[1777634622139,44.37,77453.12,0.0,-0.98495,2e-05,2.09905]
[1777634622659,44.37,77434.52,0.0,-0.98523,2e-05,2.06424]
[1777634623666,44.37,77427.34,0.0,-0.98534,2e-05,2.05093]
[1777634624673,44.37,77427.42,0.0,-0.98534,2e-05,2.05107]
[1777634625633,44.37,77427.42,0.0,-0.98534,2e-05,2.05107]
[1777634625680,44.37,77427.24,0.0,-0.98535,2e-05,2.05074]
[1777634627694,44.37,77423.97,0.0,-0.98539,2e-05,2.0447]
[1777634629708,44.37,77428.07,0.0,-0.98533,2e-05,2.05228]
[1777634633383,44.37,77426.48,0.0,-0.98536,2e-05,2.04934]
[1777634633583,44.37,77426.48,0.0,-0.98536,2e-05,2.04934]
[1777634638771,44.37,77425.88,0.0,-0.98537,2e-05,2.04823]
[1777634643806,44.37,77426.22,0.0,-0.98536,2e-05,2.04886]
[1777634644751,44.37,77426.22,0.0,-0.98536,2e-05,2.04886]
[1777634644835,44.37,77426.22,0.0,-0.98536,2e-05,2.04886]
[1777634644916,44.37,77426.15,0.0,-0.98536,2e-05,2.04873]
[1777634647043,44.37,77425.74,0.0,-0.98537,2e-05,2.04797]
[1777634647077,44.37,77425.74,0.0,-0.98537,2e-05,2.04797]
[1777634652219,44.37,77426.38,0.0,-0.98536,2e-05,2.04915]
[1777634652331,44.37,77426.38,0.0,-0.98536,2e-05,2.04915]
[1777634652320,44.37,77425.98,0.0,-0.98536,2e-05,2.04841]
[1777634653185,44.37,77425.98,0.0,-0.98536,2e-05,2.04841]
[1777634653334,44.37,77425.98,0.0,-0.98536,2e-05,2.04841]
[1777634656027,44.37,77426.8,0.0,-0.98535,2e-05,2.04993]
[1777634656077,44.37,77426.8,0.0,-0.98535,2e-05,2.04993]
[1777634656126,44.37,77423.92,0.0,-0.9854,2e-05,2.04461]
[1777634657903,44.37,77420.99,0.0,-0.98544,2e-05,2.03921]
[1777634658595,44.37,77420.99,0.0,-0.98544,2e-05,2.03921]
[1777634658827,44.37,77420.99,0.0,-0.98544,2e-05,2.03921]
[1777634658910,44.37,77417.3,0.0,-0.9855,2e-05,2.03242]
[1777634663426,44.37,77415.91,0.0,-0.98552,1e-05,2.02987]
[1777634663580,44.37,77415.91,0.0,-0.98552,1e-05,2.02987]
[1777634663946,44.37,77415.66,0.0,-0.98552,1e-05,2.02941]
[1777634664670,44.37,77415.66,0.0,-0.98552,1e-05,2.02941]
[1777634664829,44.37,77415.66,0.0,-0.98552,1e-05,2.02941]
[1777634668981,44.37,77413.23,0.0,-0.98556,1e-05,2.02496]
[1777634669988,44.37,77410.84,0.0,-0.98559,1e-05,2.02058]
[1777634671129,44.37,77410.84,0.0,-0.98559,1e-05,2.02058]
[1777634671326,44.37,77410.84,0.0,-0.98559,1e-05,2.02058]
[1777634671332,44.37,77408.88,0.0,-0.98564,1e-05,2.0148]
[1777634673593,44.37,77408.79,0.0,-0.98564,1e-05,2.01463]
[1777634673829,44.37,77408.79,0.0,-0.98564,1e-05,2.01463]
[1777634677966,44.37,77408.59,0.0,-0.98564,1e-05,2.01427]
[1777634678078,44.37,77408.59,0.0,-0.98564,1e-05,2.01427]
[1777634678177,44.37,77408.46,0.0,-0.98564,1e-05,2.01403]
[1777634678462,44.37,77408.46,0.0,-0.98564,1e-05,2.01403]
[1777634678581,44.37,77408.46,0.0,-0.98564,1e-05,2.01403]
[1777634681066,44.37,77404.32,0.0,-0.9857,1e-05,2.00649]
[1777634683219,44.37,77402.34,0.0,-0.98573,1e-05,2.00289]
[1777634683327,44.37,77402.34,0.0,-0.98573,1e-05,2.00289]
[1777634683318,44.37,77402.11,0.0,-0.98574,1e-05,2.00248]
[1777634684087,44.37,77402.15,0.0,-0.98574,1e-05,2.00255]
[1777634685099,44.37,77402.15,0.0,-0.98574,1e-05,2.00255]
[1777634685328,44.37,77402.15,0.0,-0.98574,1e-05,2.00255]
[1777634688116,44.37,77399.72,0.0,-0.98577,1e-05,1.99814]
[1777634690129,44.37,77394.38,0.0,-0.98585,1e-05,1.98848]
[1777634690659,44.37,77394.38,0.0,-0.98585,1e-05,1.98848]
[1777634690827,44.37,77394.38,0.0,-0.98585,1e-05,1.98848]
[1777634691137,44.37,77394.24,0.0,-0.98585,1e-05,1.98823]
[1777634693891,44.37,77393.17,0.0,-0.98587,1e-05,1.9863]
[1777634694081,44.37,77393.17,0.0,-0.98587,1e-05,1.9863]
[1777634697178,44.37,77404.69,0.0,-0.9857,1e-05,2.00717]
[1777634697908,44.37,77404.69,0.0,-0.9857,1e-05,2.00717]
[1777634698080,44.37,77404.69,0.0,-0.9857,1e-05,2.00717]
[1777634698186,44.37,77407.76,0.0,-0.98565,1e-05,2.01276]
[1777634700542,44.37,77407.86,0.0,-0.98565,1e-05,2.01294]
[1777634700580,44.37,77407.86,0.0,-0.98565,1e-05,2.01294]
[1777634702214,44.37,77410.74,0.0,-0.98561,1e-05,2.01819]
[1777634704228,44.37,77415.48,0.0,-0.98554,1e-05,2.02687]
[1777634705262,44.37,77415.48,0.0,-0.98554,1e-05,2.02687]
[1777634705334,44.37,77415.48,0.0,-0.98554,1e-05,2.02687]
[1777634705358,44.37,77417.07,0.0,-0.98551,1e-05,2.02978]
[1777634706739,44.37,77417.44,0.0,-0.98551,2e-05,2.03046]
[1777634706831,44.37,77417.44,0.0,-0.98551,2e-05,2.03046]
[1777634709264,44.37,77410.71,0.0,-0.98561,1e-05,2.01814]
[1777634709751,44.37,77410.71,0.0,-0.98561,1e-05,2.01814]
[1777634709832,44.37,77410.71,0.0,-0.98561,1e-05,2.01814]
[1777634710270,44.37,77407.67,0.0,-0.98565,1e-05,2.01259]
[1777634712168,44.37,77407.95,0.0,-0.98565,1e-05,2.0131]
[1777634712328,44.37,77407.95,0.0,-0.98565,1e-05,2.0131]
[1777634714299,44.37,77404.44,0.0,-0.9857,1e-05,2.00671]
[1777634715306,44.37,77400.38,0.0,-0.98576,1e-05,1.99934]
[1777634716671,44.37,77398.84,0.0,-0.98579,1e-05,1.99655]
[1777634716831,44.37,77398.84,0.0,-0.98579,1e-05,1.99655]
[1777634717320,44.37,77395.98,0.0,-0.98583,1e-05,1.99137]
[1777634718327,44.37,77393.66,0.0,-0.98586,1e-05,1.98718]
[1777634719334,44.37,77390.68,0.0,-0.98591,1e-05,1.98181]
[1777634722356,44.37,77386.79,0.0,-0.98596,1e-05,1.97481]
[1777634723363,44.37,77383.7,0.0,-0.98601,1e-05,1.96927]
[1777634726029,44.37,77382.27,0.0,-0.98603,1e-05,1.96671]
[1777634726079,44.37,77382.27,0.0,-0.98603,1e-05,1.96671]
[1777634731025,44.37,77381.59,0.0,-0.98604,1e-05,1.96549]
[1777634731080,44.37,77381.59,0.0,-0.98604,1e-05,1.96549]
[1777634731419,44.37,77379.53,0.0,-0.98608,1e-05,1.95964]
[1777634732191,44.37,77379.53,0.0,-0.98608,1e-05,1.95964]
[1777634732326,44.37,77379.53,0.0,-0.98608,1e-05,1.95964]
[1777634736107,44.37,77378.9,0.0,-0.98609,1e-05,1.95852]
[1777634736327,44.37,77378.9,0.0,-0.98609,1e-05,1.95852]
[1777634736426,44.37,77378.9,0.0,-0.98609,1e-05,1.95852]
[1777634736455,44.37,77382.43,0.0,-0.98604,1e-05,1.96482]
[1777634737462,44.37,77384.86,0.0,-0.986,1e-05,1.96918]
[1777634738965,44.37,77384.86,0.0,-0.986,1e-05,1.96918]
[1777634739080,44.37,77384.86,0.0,-0.986,1e-05,1.96918]
[1777634744510,44.37,77383.86,0.0,-0.98602,1e-05,1.96738]
[1777634749546,44.37,77384.0,0.0,-0.98602,1e-05,1.96764]
[1777634754581,44.37,77383.62,0.0,-0.98602,1e-05,1.96695]
[1777634756595,44.37,77386.53,0.0,-0.98598,1e-05,1.97217]
[1777634757618,44.37,77386.53,0.0,-0.98598,1e-05,1.97217]
[1777634757828,44.37,77386.53,0.0,-0.98598,1e-05,1.97217]
[1777634757894,44.37,77388.98,0.0,-0.98594,1e-05,1.97657]
[1777634758609,44.37,77391.96,0.0,-0.9859,1e-05,1.98193]
[1777634761035,44.37,77392.36,0.0,-0.9859,1e-05,1.98265]
[1777634761077,44.37,77392.36,0.0,-0.9859,1e-05,1.98265]
[1777634764365,44.37,77392.62,0.0,-0.98589,1e-05,1.98312]
[1777634764412,44.37,77396.84,0.0,-0.98583,1e-05,1.99074]
[1777634764577,44.37,77396.84,0.0,-0.98583,1e-05,1.99074]
[1777634764677,44.37,77402.42,0.0,-0.98575,1e-05,2.00084]
[1777634768467,44.37,77403.3,0.0,-0.98573,1e-05,2.00244]
[1777634768581,44.37,77403.0,0.0,-0.98574,1e-05,2.0019]
[1777634770804,44.37,77402.72,0.0,-0.98574,1e-05,2.00139]
[1777634770826,44.37,77402.72,0.0,-0.98574,1e-05,2.00139]
[1777634771077,44.37,77395.68,0.0,-0.98585,1e-05,1.98864]
[1777634773713,44.37,77391.96,0.0,-0.9859,1e-05,1.98193]
[1777634774524,44.37,77391.96,0.0,-0.9859,1e-05,1.98193]
[1777634774581,44.37,77391.96,0.0,-0.9859,1e-05,1.98193]
[1777634774721,44.37,77391.23,0.0,-0.98591,1e-05,1.98062]
[1777634775777,44.37,77391.23,0.0,-0.98591,1e-05,1.98062]
[1777634775828,44.37,77391.23,0.0,-0.98591,1e-05,1.98062]
[1777634779756,44.37,77389.13,0.0,-0.98594,1e-05,1.97684]
[1777634781770,44.37,77386.01,0.0,-0.98599,1e-05,1.97124]
[1777634783241,44.37,77382.06,0.0,-0.98605,1e-05,1.96416]
[1777634783829,44.37,77382.06,0.0,-0.98605,1e-05,1.96416]
[1777634783894,44.37,77381.01,0.0,-0.98606,1e-05,1.96229]
[1777634784791,44.37,77377.96,0.0,-0.98611,1e-05,1.95684]
[1777634785798,44.37,77374.2,0.0,-0.98616,1e-05,1.95014]
[1777634787813,44.37,77366.77,0.0,-0.98627,1e-05,1.93696]
[1777634789827,44.37,77364.51,0.0,-0.9863,1e-05,1.93297]
[1777634791102,44.37,77364.51,0.0,-0.9863,1e-05,1.93297]
[1777634791326,44.37,77364.51,0.0,-0.9863,1e-05,1.93297]
[1777634796877,44.37,77366.36,0.0,-0.98629,1e-05,1.93409]
[1777634802209,44.37,77365.21,0.0,-0.9863,1e-05,1.93206]
[1777634802335,44.37,77365.21,0.0,-0.9863,1e-05,1.93206]
[1777634805272,44.37,77364.14,0.0,-0.98632,1e-05,1.93017]
[1777634805330,44.37,77364.14,0.0,-0.98632,1e-05,1.93017]
[1777634805431,44.37,77363.94,0.0,-0.98632,1e-05,1.92982]
[1777634808961,44.37,77360.48,0.0,-0.98637,1e-05,1.92372]
[1777634810975,44.37,77357.36,0.0,-0.98642,1e-05,1.91824]
[1777634811982,44.37,77361.42,0.0,-0.98636,1e-05,1.92538]
[1777634813574,44.37,77363.51,0.0,-0.98633,1e-05,1.92906]
[1777634813830,44.37,77363.51,0.0,-0.98633,1e-05,1.92906]
[1777634816010,44.37,77367.49,0.0,-0.98627,1e-05,1.93609]
[1777634817021,44.37,77367.49,0.0,-0.98627,1e-05,1.93609]
[1777634817083,44.37,77367.49,0.0,-0.98627,1e-05,1.93609]
[1777634817979,44.37,77368.89,0.0,-0.98625,1e-05,1.93857]
[1777634818076,44.37,77368.89,0.0,-0.98625,1e-05,1.93857]
[1777634818404,44.37,77369.87,0.0,-0.98624,1e-05,1.9403]
[1777634824376,44.37,77368.88,0.0,-0.98625,1e-05,1.93855]
[1777634824583,44.37,77369.13,0.0,-0.98625,1e-05,1.93899]
[1777634830108,44.37,77369.77,0.0,-0.98624,1e-05,1.94013]
[1777634831210,44.37,77369.77,0.0,-0.98624,1e-05,1.94013]
[1777634831332,44.37,77369.77,0.0,-0.98624,1e-05,1.94013]
[1777634832780,44.37,77371.62,0.0,-0.98621,1e-05,1.94341]
[1777634832825,44.37,77371.62,0.0,-0.98621,1e-05,1.94341]
[1777634833129,44.37,77371.44,0.0,-0.98621,1e-05,1.94309]
[1777634837093,44.37,77370.68,0.0,-0.98622,1e-05,1.94174]
[1777634837327,44.37,77370.68,0.0,-0.98622,1e-05,1.94174]
[1777634843203,44.37,77366.01,0.0,-0.98629,1e-05,1.93347]
[1777634844210,44.37,77363.06,0.0,-0.98633,1e-05,1.92827]
[1777634846571,44.37,77364.9,0.0,-0.98631,1e-05,1.93151]
[1777634846828,44.37,77364.9,0.0,-0.98631,1e-05,1.93151]
[1777634849186,44.37,77365.2,0.0,-0.9863,1e-05,1.93204]
[1777634849330,44.37,77365.2,0.0,-0.9863,1e-05,1.93204]
[1777634849431,44.37,77364.24,0.0,-0.98632,1e-05,1.93035]
[1777634852266,44.37,77358.26,0.0,-0.98642,1e-05,1.91768]
[1777634853234,44.37,77358.26,0.0,-0.98642,1e-05,1.91768]
[1777634853327,44.37,77358.26,0.0,-0.98642,1e-05,1.91768]
[1777634859315,44.37,77356.57,0.0,-0.98644,1e-05,1.91472]
[1777634860691,44.37,77356.75,0.0,-0.98644,1e-05,1.91503]
[1777634860825,44.37,77356.75,0.0,-0.98644,1e-05,1.91503]
[1777634863687,44.37,77355.02,0.0,-0.98646,1e-05,1.912]
[1777634863826,44.37,77355.02,0.0,-0.98646,1e-05,1.912]
[1777634864350,44.37,77354.73,0.0,-0.98647,1e-05,1.91149]
[1777634868275,44.37,77352.81,0.0,-0.98649,1e-05,1.90813]
[1777634868327,44.37,77352.81,0.0,-0.98649,1e-05,1.90813]
[1777634872086,44.37,77348.0,0.0,-0.98656,1e-05,1.89974]
[1777634872329,44.37,77348.0,0.0,-0.98656,1e-05,1.89974]
[1777634873500,44.37,77348.18,0.0,-0.98656,1e-05,1.90005]
[1777634873577,44.37,77348.18,0.0,-0.98656,1e-05,1.90005]
[1777634874421,44.37,77348.54,0.0,-0.98655,1e-05,1.90068]
[1777634879456,44.37,77348.14,0.0,-0.98656,1e-05,1.89998]
[1777634884491,44.37,77347.9,0.0,-0.98656,1e-05,1.89956]
[1777634888991,44.37,77348.67,0.0,-0.98655,1e-05,1.9009]
[1777634889079,44.37,77348.67,0.0,-0.98655,1e-05,1.9009]
[1777634894561,44.37,77347.84,0.0,-0.98656,1e-05,1.89946]
[1777634896008,44.37,77347.06,0.0,-0.98658,1e-05,1.8981]
[1777634896081,44.37,77347.06,0.0,-0.98658,1e-05,1.8981]
[1777634898354,44.37,77347.66,0.0,-0.98657,1e-05,1.89914]
[1777634898577,44.37,77347.66,0.0,-0.98657,1e-05,1.89914]
[1777634898589,44.37,77347.2,0.0,-0.98657,1e-05,1.89834]
[1777634903624,44.37,77347.15,0.0,-0.98657,1e-05,1.89826]
[1777634908659,44.37,77347.13,0.0,-0.98657,1e-05,1.89822]
[1777634909666,44.37,77344.25,0.0,-0.98661,1e-05,1.89321]
[1777634911004,44.37,77344.25,0.0,-0.98661,1e-05,1.89321]
[1777634911078,44.37,77344.25,0.0,-0.98661,1e-05,1.89321]
[1777634916715,44.37,77342.28,0.0,-0.98666,1e-05,1.88767]
[1777634919470,44.37,77341.47,0.0,-0.98667,1e-05,1.88627]
[1777634919576,44.37,77341.47,0.0,-0.98667,1e-05,1.88627]
[1777634921465,44.37,77339.21,0.0,-0.9867,1e-05,1.88236]
[1777634921580,44.37,77339.21,0.0,-0.9867,1e-05,1.88236]
[1777634921566,44.37,77339.04,0.0,-0.9867,1e-05,1.88206]
[1777634924771,44.37,77335.87,0.0,-0.98675,1e-05,1.87658]
[1777634925877,44.37,77335.87,0.0,-0.98675,1e-05,1.87658]
[1777634926077,44.37,77335.87,0.0,-0.98675,1e-05,1.87658]
[1777634931152,44.37,77334.26,0.0,-0.98677,1e-05,1.87381]
[1777634931326,44.37,77334.26,0.0,-0.98677,1e-05,1.87381]
[1777634931425,44.37,77330.19,0.0,-0.98683,1e-05,1.8668]
[1777634933322,44.37,77330.18,0.0,-0.98683,1e-05,1.86678]
[1777634933580,44.37,77330.18,0.0,-0.98683,1e-05,1.86678]
[1777634933424,44.37,77333.0,0.0,-0.98679,1e-05,1.87163]
[1777634934840,44.37,77338.52,0.0,-0.98671,1e-05,1.88116]
[1777634939876,44.37,77337.94,0.0,-0.98672,1e-05,1.88016]
[1777634944911,44.37,77339.61,0.0,-0.98669,1e-05,1.88305]
[1777634948574,44.37,77341.9,0.0,-0.98666,1e-05,1.88701]
[1777634948826,44.37,77342.61,0.0,-0.98665,1e-05,1.88825]
[1777634950717,44.37,77342.08,0.0,-0.98666,1e-05,1.88733]
[1777634950830,44.37,77342.08,0.0,-0.98666,1e-05,1.88733]
[1777634950953,44.37,77342.04,0.0,-0.98666,1e-05,1.88726]
[1777634955406,44.37,77342.06,0.0,-0.98666,1e-05,1.88729]
[1777634955575,44.37,77342.06,0.0,-0.98666,1e-05,1.88729]
[1777634960083,44.37,77344.32,0.0,-0.98663,1e-05,1.89121]
[1777634963167,44.37,77347.38,0.0,-0.98659,1e-05,1.89654]
[1777634963327,44.37,77347.38,0.0,-0.98659,1e-05,1.89654]
[1777634964704,44.37,77348.37,0.0,-0.98657,1e-05,1.89826]
[1777634964828,44.37,77348.37,0.0,-0.98657,1e-05,1.89826]
[1777634965053,44.37,77350.72,0.0,-0.98654,1e-05,1.90236]
[1777634970090,44.37,77351.91,0.0,-0.98652,1e-05,1.90443]
[1777634972104,44.37,77355.4,0.0,-0.98649,1e-05,1.90841]
[1777634973111,44.37,77360.3,0.0,-0.98642,1e-05,1.91699]
[1777634975293,44.37,77361.06,0.0,-0.98641,1e-05,1.91833]
[1777634975326,44.37,77361.06,0.0,-0.98641,1e-05,1.91833]
[1777634981167,44.37,77360.42,0.0,-0.98642,1e-05,1.9172]
[1777634984633,44.37,77360.33,0.0,-0.98642,1e-05,1.91705]
[1777634984829,44.37,77360.4,0.0,-0.98642,1e-05,1.91717]
[1777634987546,44.37,77362.26,0.0,-0.98639,1e-05,1.92044]
[1777634987576,44.37,77362.26,0.0,-0.98639,1e-05,1.92044]
[1777634987678,44.37,77362.24,0.0,-0.98639,1e-05,1.9204]
[1777634993251,44.37,77361.32,0.0,-0.9864,1e-05,1.91879]
[1777634998285,44.37,77361.59,0.0,-0.9864,1e-05,1.91926]
[1777634999854,44.37,77362.52,0.0,-0.98639,1e-05,1.92089]
[1777635000076,44.37,77362.52,0.0,-0.98639,1e-05,1.92089]
[1777635004577,44.37,77364.96,0.0,-0.98635,1e-05,1.92519]
[1777635004619,44.37,77365.99,0.0,-0.98634,1e-05,1.927]
[1777635004829,44.37,77365.99,0.0,-0.98634,1e-05,1.927]
[1777635009217,44.37,77366.56,0.0,-0.98633,1e-05,1.92801]
[1777635009332,44.37,77366.56,0.0,-0.98633,1e-05,1.92801]
[1777635014403,44.37,77373.09,0.0,-0.98623,1e-05,1.93955]
[1777635017006,44.37,77375.4,0.0,-0.9862,1e-05,1.94365]
[1777635017076,44.37,77375.4,0.0,-0.9862,1e-05,1.94365]
[1777635017424,44.37,77379.05,0.0,-0.98615,1e-05,1.95014]
[1777635018431,44.37,77390.89,0.0,-0.98598,1e-05,1.97129]
[1777635019437,44.37,77396.57,0.0,-0.98589,1e-05,1.98151]
[1777635021452,44.37,77393.44,0.0,-0.98594,1e-05,1.97588]
[1777635022808,44.37,77393.51,0.0,-0.98594,1e-05,1.976]
[1777635022830,44.37,77393.51,0.0,-0.98594,1e-05,1.976]
[1777635026395,44.37,77393.72,0.0,-0.98594,1e-05,1.97638]
[1777635026582,44.37,77393.72,0.0,-0.98594,1e-05,1.97638]
[1777635026680,44.37,77393.71,0.0,-0.98594,1e-05,1.97636]
[1777635029508,44.37,77396.75,0.0,-0.98589,1e-05,1.98183]
[1777635030933,44.37,77398.0,0.0,-0.98587,1e-05,1.98409]
[1777635031077,44.37,77398.0,0.0,-0.98587,1e-05,1.98409]
[1777635036557,44.37,77398.94,0.0,-0.98587,1e-05,1.9836]
[1777635039632,44.37,77398.31,0.0,-0.98588,1e-05,1.98246]
[1777635039830,44.37,77395.98,0.0,-0.98592,1e-05,1.97826]
[1777635042092,44.37,77395.99,0.0,-0.98592,1e-05,1.97828]
[1777635042328,44.37,77395.99,0.0,-0.98592,1e-05,1.97828]
[1777635042599,44.37,77396.28,0.0,-0.98591,1e-05,1.9788]
[1777635048641,44.37,77396.83,0.0,-0.9859,1e-05,1.97979]
[1777635051642,44.37,77397.35,0.0,-0.9859,1e-05,1.98073]
[1777635051833,44.37,77398.46,0.0,-0.98588,1e-05,1.98273]
[1777635054302,44.37,77399.12,0.0,-0.98587,1e-05,1.98392]
[1777635054326,44.37,77399.12,0.0,-0.98587,1e-05,1.98392]
[1777635054683,44.37,77399.19,0.0,-0.98587,1e-05,1.98405]
[1777635059718,44.37,77400.46,0.0,-0.98585,1e-05,1.98634]
[1777635064753,44.37,77405.44,0.0,-0.98578,1e-05,1.99535]
[1777635064942,44.37,77405.44,0.0,-0.98578,1e-05,1.99535]
[1777635065081,44.37,77405.44,0.0,-0.98578,1e-05,1.99535]
[1777635069539,44.37,77407.86,0.0,-0.98574,1e-05,1.99974]
[1777635069579,44.37,77407.86,0.0,-0.98574,1e-05,1.99974]
[1777635069582,44.37,77407.86,0.0,-0.98574,1e-05,1.99974]
[1777635073033,44.37,77407.82,0.0,-0.98574,1e-05,1.99966]
[1777635073078,44.37,77407.82,0.0,-0.98574,1e-05,1.99966]
[1777635076720,44.37,77408.94,0.0,-0.98573,1e-05,2.0017]
[1777635076831,44.37,77407.94,0.0,-0.98574,1e-05,1.99988]
[1777635076839,44.37,77399.5,0.0,-0.98587,1e-05,1.98461]
[1777635077846,44.37,77399.35,0.0,-0.98587,1e-05,1.98434]
[1777635079070,44.37,77399.35,0.0,-0.98587,1e-05,1.98434]
[1777635079076,44.37,77399.35,0.0,-0.98587,1e-05,1.98434]
[1777635079086,44.37,77399.09,0.0,-0.98587,1e-05,1.98387]
[1777635081740,44.37,77400.09,0.0,-0.98586,1e-05,1.98567]
[1777635081833,44.37,77399.92,0.0,-0.98586,1e-05,1.98537]
[1777635086909,44.37,77396.7,0.0,-0.98591,1e-05,1.97956]
[1777635090593,44.37,77396.43,0.0,-0.98591,1e-05,1.97907]
[1777635090831,44.37,77396.87,0.0,-0.9859,1e-05,1.97987]
[1777635092906,44.37,77395.71,0.0,-0.98594,1e-05,1.9756]
[1777635093081,44.37,77395.71,0.0,-0.98594,1e-05,1.9756]
[1777635093162,44.37,77395.12,0.0,-0.98594,1e-05,1.97454]
[1777635097125,44.37,77394.87,0.0,-0.98595,1e-05,1.97409]
[1777635097330,44.37,77394.87,0.0,-0.98595,1e-05,1.97409]
[1777635100000,44.37,77400.69,0.0,-0.98586,1e-05,1.98457]
[1777635102229,44.37,77402.97,0.0,-0.98583,1e-05,1.98869]
[1777635102329,44.37,77402.97,0.0,-0.98583,1e-05,1.98869]
[1777635102330,44.37,77403.74,0.0,-0.98582,1e-05,1.99008]
[1777635108056,44.37,77402.0,0.0,-0.98584,1e-05,1.98693]
[1777635111760,44.37,77401.81,0.0,-0.98585,1e-05,1.98659]
[1777635112084,44.37,77394.4,0.0,-0.98596,1e-05,1.97324]
[1777635113090,44.37,77389.52,0.0,-0.98603,1e-05,1.96449]
[1777635113991,44.37,77389.52,0.0,-0.98603,1e-05,1.96449]
[1777635114079,44.37,77389.52,0.0,-0.98603,1e-05,1.96449]
[1777635114098,44.37,77388.75,0.0,-0.98604,1e-05,1.96311]
[1777635114835,44.37,77388.75,0.0,-0.98604,1e-05,1.96311]
[1777635115078,44.37,77388.75,0.0,-0.98604,1e-05,1.96311]
[1777635118126,44.37,77385.89,0.0,-0.98608,1e-05,1.958]
[1777635122005,44.37,77386.35,0.0,-0.98607,1e-05,1.95882]
[1777635122077,44.37,77386.35,0.0,-0.98607,1e-05,1.95882]
[1777635122300,44.37,77386.35,0.0,-0.98607,1e-05,1.95882]
[1777635122327,44.37,77386.35,0.0,-0.98607,1e-05,1.95882]
[1777635122401,44.37,77386.31,0.0,-0.98607,1e-05,1.95875]
[1777635126182,44.37,77383.45,0.0,-0.98611,1e-05,1.95365]
[1777635129716,44.37,77383.22,0.0,-0.98612,1e-05,1.95324]
[1777635129827,44.37,77383.22,0.0,-0.98612,1e-05,1.95324]
[1777635129817,44.37,77382.77,0.0,-0.98612,1e-05,1.95244]
[1777635129910,44.37,77382.77,0.0,-0.98612,1e-05,1.95244]
[1777635130076,44.37,77382.77,0.0,-0.98612,1e-05,1.95244]
[1777635133232,44.37,77387.42,0.0,-0.98606,1e-05,1.96073]
[1777635135118,44.37,77388.6,0.0,-0.98604,1e-05,1.96284]
[1777635135328,44.37,77388.6,0.0,-0.98604,1e-05,1.96284]
[1777635135559,44.37,77388.6,0.0,-0.98604,1e-05,1.96284]
[1777635135575,44.37,77388.6,0.0,-0.98604,1e-05,1.96284]
[1777635135632,44.37,77388.51,0.0,-0.98604,1e-05,1.96268]
[1777635141288,44.37,77386.75,0.0,-0.98607,1e-05,1.95954]
[1777635147331,44.37,77386.64,0.0,-0.98607,1e-05,1.95934]
[1777635149344,44.37,77383.67,0.0,-0.98611,1e-05,1.95404]
[1777635151782,44.37,77382.81,0.0,-0.98612,1e-05,1.95251]
[1777635151829,44.37,77382.81,0.0,-0.98612,1e-05,1.95251]
[1777635152179,44.37,77382.78,0.0,-0.98614,1e-05,1.95029]
[1777635152333,44.37,77382.78,0.0,-0.98614,1e-05,1.95029]
[1777635152366,44.37,77382.31,0.0,-0.98615,1e-05,1.94945]
[1777635155387,44.37,77387.46,0.0,-0.98607,1e-05,1.95864]
[1777635156863,44.37,77387.46,0.0,-0.98607,1e-05,1.95864]
[1777635157079,44.37,77387.79,0.0,-0.98607,1e-05,1.95923]
[1777635157132,44.37,77387.79,0.0,-0.98607,1e-05,1.95923]
[1777635157329,44.37,77387.79,0.0,-0.98607,1e-05,1.95923]
[1777635157400,44.37,77387.66,0.0,-0.98607,1e-05,1.95899]
[1777635160483,44.37,77388.73,0.0,-0.98605,1e-05,1.96091]
[1777635160577,44.37,77388.73,0.0,-0.98605,1e-05,1.96091]
[1777635160716,44.37,77388.73,0.0,-0.98605,1e-05,1.96091]
[1777635160827,44.37,77388.73,0.0,-0.98605,1e-05,1.96091]
[1777635160774,44.37,77391.39,0.0,-0.98601,1e-05,1.96567]
[1777635163443,44.37,77394.42,0.0,-0.98597,1e-05,1.9711]
[1777635168478,44.37,77393.52,0.0,-0.98598,1e-05,1.96948]
[1777635170298,44.37,77393.41,0.0,-0.98598,1e-05,1.96929]
[1777635170336,44.37,77393.41,0.0,-0.98598,1e-05,1.96929]
[1777635170492,44.37,77391.06,0.0,-0.98602,1e-05,1.96508]
[1777635171499,44.37,77388.3,0.0,-0.98606,1e-05,1.96014]
[1777635172512,44.37,77388.3,0.0,-0.98606,1e-05,1.96014]
[1777635172575,44.37,77388.3,0.0,-0.98606,1e-05,1.96014]
[1777635172613,44.37,77385.59,0.0,-0.9861,1e-05,1.9553]
[1777635178550,44.37,77385.28,0.0,-0.9861,1e-05,1.95474]
[1777635183586,44.37,77385.49,0.0,-0.9861,1e-05,1.95512]
[1777635188621,44.37,77385.35,0.0,-0.9861,1e-05,1.95487]
[1777635190868,44.37,77385.31,0.0,-0.9861,1e-05,1.9548]
[1777635191082,44.37,77385.27,0.0,-0.9861,1e-05,1.95473]
[1777635191115,44.37,77385.27,0.0,-0.9861,1e-05,1.95473]
[1777635191326,44.37,77385.27,0.0,-0.9861,1e-05,1.95473]
[1777635191642,44.37,77385.38,0.0,-0.9861,1e-05,1.95492]
[1777635196677,44.37,77385.26,0.0,-0.9861,1e-05,1.95471]
[1777635201711,44.37,77384.94,0.0,-0.98611,1e-05,1.95414]
[1777635206747,44.37,77383.5,0.0,-0.98613,1e-05,1.95157]
[1777635211800,44.37,77382.52,0.0,-0.98614,1e-05,1.94983]
[1777635211828,44.37,77382.52,0.0,-0.98614,1e-05,1.94983]
[1777635211901,44.37,77382.31,0.0,-0.98616,1e-05,1.94729]
[1777635212195,44.37,77382.31,0.0,-0.98616,1e-05,1.94729]
[1777635212325,44.37,77382.31,0.0,-0.98616,1e-05,1.94729]
[1777635217824,44.37,77382.25,0.0,-0.98616,1e-05,1.94719]
[1777635221603,44.37,77382.58,0.0,-0.98616,1e-05,1.94777]
[1777635221791,44.37,77382.58,0.0,-0.98616,1e-05,1.94777]
[1777635221835,44.37,77382.58,0.0,-0.98616,1e-05,1.94777]
[1777635221852,44.37,77382.57,0.0,-0.98616,1e-05,1.94775]
[1777635226886,44.37,77381.18,0.0,-0.98618,1e-05,1.94528]
[1777635227133,44.37,77381.18,0.0,-0.98618,1e-05,1.94528]
[1777635227326,44.37,77381.18,0.0,-0.98618,1e-05,1.94528]
[1777635227640,44.37,77381.18,0.0,-0.98618,1e-05,1.94528]
[1777635227832,44.37,77381.18,0.0,-0.98618,1e-05,1.94528]
[1777635227893,44.37,77381.39,0.0,-0.98617,1e-05,1.94566]
[1777635232928,44.37,77381.33,0.0,-0.98617,1e-05,1.94555]
[1777635235950,44.37,77384.25,0.0,-0.98613,1e-05,1.95074]
[1777635236957,44.37,77387.04,0.0,-0.98609,1e-05,1.95572]
[1777635238254,44.37,77387.04,0.0,-0.98609,1e-05,1.95572]
[1777635238325,44.37,77387.04,0.0,-0.98609,1e-05,1.95572]
[1777635238547,44.37,77387.04,0.0,-0.98609,1e-05,1.95572]
[1777635238580,44.37,77387.04,0.0,-0.98609,1e-05,1.95572]
[1777635238648,44.37,77387.04,0.0,-0.98609,1e-05,1.95572]
[1777635244607,44.37,77387.21,0.0,-0.98609,1e-05,1.95602]
[1777635244714,44.37,77387.21,0.0,-0.98609,1e-05,1.95602]
[1777635244828,44.37,77387.21,0.0,-0.98609,1e-05,1.95602]
[1777635244919,44.37,77386.98,0.0,-0.98609,1e-05,1.95561]
[1777635248034,44.37,77382.34,0.0,-0.98616,1e-05,1.94735]
[1777635253943,44.37,77380.49,0.0,-0.98619,1e-05,1.94406]
[1777635254079,44.37,77380.5,0.0,-0.98619,1e-05,1.94407]
[1777635254135,44.37,77380.5,0.0,-0.98619,1e-05,1.94407]
[1777635254330,44.37,77380.5,0.0,-0.98619,1e-05,1.94407]
[1777635254426,44.37,77379.87,0.0,-0.9862,1e-05,1.94296]
[1777635260119,44.37,77377.1,0.0,-0.98624,1e-05,1.93804]
[1777635260987,44.37,77377.1,0.0,-0.98624,1e-05,1.93804]
[1777635261077,44.37,77377.1,0.0,-0.98624,1e-05,1.93804]
[1777635261352,44.37,77377.1,0.0,-0.98624,1e-05,1.93804]
[1777635261576,44.37,77377.1,0.0,-0.98624,1e-05,1.93804]
[1777635261667,44.37,77376.58,0.0,-0.98624,1e-05,1.93712]
[1777635262133,44.37,77372.65,0.0,-0.9863,1e-05,1.93017]
[1777635263140,44.37,77365.7,0.0,-0.9864,1e-05,1.91793]
[1777635265382,44.37,77365.33,0.0,-0.9864,1e-05,1.91728]
[1777635265441,44.37,77365.33,0.0,-0.9864,1e-05,1.91728]
[1777635265578,44.37,77365.33,0.0,-0.9864,1e-05,1.91728]
[1777635265659,44.37,77363.14,0.0,-0.98644,1e-05,1.91343]
[1777635271197,44.37,77361.55,0.0,-0.98647,1e-05,1.90851]
[1777635275225,44.37,77358.83,0.0,-0.98651,1e-05,1.90375]
[1777635278117,44.37,77359.2,0.0,-0.98651,1e-05,1.9044]
[1777635278329,44.37,77359.2,0.0,-0.98651,1e-05,1.9044]
[1777635278978,44.37,77359.2,0.0,-0.98651,1e-05,1.9044]
[1777635278429,44.37,77360.07,0.0,-0.98649,1e-05,1.90592]
[1777635279077,44.37,77360.07,0.0,-0.98649,1e-05,1.90592]
[1777635281260,44.37,77361.8,0.0,-0.98647,1e-05,1.90895]
[1777635281331,44.37,77361.8,0.0,-0.98647,1e-05,1.90895]
[1777635281826,44.37,77361.8,0.0,-0.98647,1e-05,1.90895]
[1777635281928,44.37,77365.22,0.0,-0.98642,1e-05,1.91495]
[1777635287337,44.37,77365.01,0.0,-0.98642,1e-05,1.91458]
[1777635291017,44.37,77364.41,0.0,-0.98643,1e-05,1.91352]
[1777635291078,44.37,77364.41,0.0,-0.98643,1e-05,1.91352]
[1777635296833,44.37,77364.53,0.0,-0.98643,1e-05,1.91374]
[1777635296935,44.37,77364.53,0.0,-0.98643,1e-05,1.91374]
[1777635296908,44.37,77364.81,0.0,-0.98643,1e-05,1.91423]
[1777635297075,44.37,77364.81,0.0,-0.98643,1e-05,1.91423]
[1777635302414,44.37,77364.85,0.0,-0.98643,1e-05,1.9143]
[1777635304658,44.37,77366.29,0.0,-0.98641,1e-05,1.91683]
[1777635304826,44.37,77366.29,0.0,-0.98641,1e-05,1.91683]
[1777635304958,44.37,77366.29,0.0,-0.98641,1e-05,1.91683]
[1777635304927,44.37,77367.76,0.0,-0.98638,1e-05,1.91941]
[1777635305083,44.37,77367.76,0.0,-0.98638,1e-05,1.91941]
[1777635310470,44.37,77366.62,0.0,-0.9864,1e-05,1.9174]
[1777635317518,44.37,77366.08,0.0,-0.98641,1e-05,1.91646]
[1777635318563,44.37,77366.08,0.0,-0.98641,1e-05,1.91646]
[1777635318575,44.37,77366.08,0.0,-0.98641,1e-05,1.91646]
[1777635318734,44.37,77366.08,0.0,-0.98641,1e-05,1.91646]
[1777635318828,44.37,77366.08,0.0,-0.98641,1e-05,1.91646]
[1777635318906,44.37,77365.87,0.0,-0.98641,1e-05,1.91609]
[1777635321981,44.37,77366.82,0.0,-0.9864,1e-05,1.91776]
[1777635322051,44.37,77367.43,0.0,-0.98639,1e-05,1.91883]
[1777635322077,44.37,77367.43,0.0,-0.98639,1e-05,1.91883]
[1777635322555,44.37,77366.85,0.0,-0.9864,1e-05,1.91781]
[1777635324847,44.37,77366.59,0.0,-0.9864,1e-05,1.91735]
[1777635324888,44.37,77363.81,0.0,-0.98644,1e-05,1.91247]
[1777635325064,44.37,77363.81,0.0,-0.98644,1e-05,1.91247]
[1777635325076,44.37,77363.81,0.0,-0.98644,1e-05,1.91247]
[1777635330609,44.37,77360.87,0.0,-0.98648,1e-05,1.90732]
[1777635332004,44.37,77360.87,0.0,-0.98648,1e-05,1.90732]
[1777635332077,44.37,77360.67,0.0,-0.9865,1e-05,1.90484]
[1777635332119,44.37,77360.67,0.0,-0.9865,1e-05,1.90484]
[1777635332327,44.37,77360.67,0.0,-0.9865,1e-05,1.90484]
[1777635332624,44.37,77360.16,0.0,-0.98651,1e-05,1.90395]
[1777635336652,44.37,77356.52,0.0,-0.98656,1e-05,1.8976]
[1777635337561,44.37,77356.52,0.0,-0.98656,1e-05,1.8976]
[1777635342696,44.37,77356.82,0.0,-0.98655,1e-05,1.89812]
[1777635344711,44.37,77354.26,0.0,-0.98659,1e-05,1.89366]
[1777635348165,44.37,77352.8,0.0,-0.98661,1e-05,1.89112]
[1777635348314,44.37,77352.8,0.0,-0.98661,1e-05,1.89112]
[1777635348327,44.37,77352.8,0.0,-0.98661,1e-05,1.89112]
[1777635348739,44.37,77352.88,0.0,-0.98661,1e-05,1.89126]
[1777635351760,44.37,77349.78,0.0,-0.98665,1e-05,1.88588]
[1777635353774,44.37,77346.42,0.0,-0.9867,1e-05,1.88005]
[1777635355788,44.37,77342.68,0.0,-0.98675,1e-05,1.87359]
[1777635356236,44.37,77342.68,0.0,-0.98675,1e-05,1.87359]
[1777635356324,44.37,77342.68,0.0,-0.98675,1e-05,1.87359]
[1777635356587,44.37,77342.68,0.0,-0.98675,1e-05,1.87359]
[1777635356828,44.37,77342.68,0.0,-0.98675,1e-05,1.87359]
[1777635356925,44.37,77342.05,0.0,-0.98676,1e-05,1.87251]
[1777635362838,44.37,77340.87,0.0,-0.98678,1e-05,1.87047]
[1777635364852,44.37,77337.07,0.0,-0.98683,1e-05,1.86393]
[1777635365869,44.37,77337.07,0.0,-0.98683,1e-05,1.86393]
[1777635365927,44.37,77335.79,0.0,-0.98685,1e-05,1.86173]
[1777635366501,44.37,77335.79,0.0,-0.98685,1e-05,1.86173]
[1777635366575,44.37,77335.79,0.0,-0.98685,1e-05,1.86173]
[1777635366866,44.37,77334.67,0.0,-0.98686,1e-05,1.85981]
[1777635371901,44.37,77333.46,0.0,-0.98688,1e-05,1.85773]
[1777635374922,44.37,77336.82,0.0,-0.98683,1e-05,1.8635]
[1777635376514,44.37,77337.22,0.0,-0.98683,1e-05,1.86419]
[1777635376577,44.37,77337.22,0.0,-0.98683,1e-05,1.86419]
[1777635377080,44.37,77337.22,0.0,-0.98683,1e-05,1.86419]
[1777635376936,44.37,77337.24,0.0,-0.98683,1e-05,1.86422]
[1777635377328,44.37,77337.24,0.0,-0.98683,1e-05,1.86422]
[1777635378950,44.37,77341.94,0.0,-0.98676,1e-05,1.87232]
[1777635380251,44.37,77341.17,0.0,-0.98677,1e-05,1.87099]
[1777635380328,44.37,77341.17,0.0,-0.98677,1e-05,1.87099]
[1777635383748,44.37,77341.17,0.0,-0.98677,1e-05,1.87099]
[1777635383826,44.37,77341.17,0.0,-0.98677,1e-05,1.87099]
[1777635383985,44.37,77341.26,0.0,-0.98677,1e-05,1.87114]
[1777635384492,44.37,77341.26,0.0,-0.98677,1e-05,1.87114]
[1777635384580,44.37,77341.26,0.0,-0.98677,1e-05,1.87114]
[1777635390027,44.37,77340.24,0.0,-0.98679,1e-05,1.86938]
[1777635394747,44.37,77340.83,0.0,-0.98679,1e-05,1.8683]
[1777635394827,44.37,77340.83,0.0,-0.98679,1e-05,1.8683]
[1777635395062,44.37,77340.94,0.0,-0.98679,1e-05,1.86849]
[1777635395527,44.37,77340.94,0.0,-0.98679,1e-05,1.86849]
[1777635395574,44.37,77340.94,0.0,-0.98679,1e-05,1.86849]
[1777635402112,44.37,77341.4,0.0,-0.98678,1e-05,1.86928]
[1777635406869,44.37,77342.28,0.0,-0.98677,1e-05,1.8708]
[1777635407085,44.37,77342.28,0.0,-0.98677,1e-05,1.8708]
[1777635411224,44.37,77342.66,0.0,-0.98677,1e-05,1.87145]
[1777635411329,44.37,77342.66,0.0,-0.98677,1e-05,1.87145]
[1777635411430,44.37,77342.39,0.0,-0.98677,1e-05,1.87098]
[1777635415691,44.37,77341.76,0.0,-0.98678,1e-05,1.8699]
[1777635415829,44.37,77341.76,0.0,-0.98678,1e-05,1.8699]
[1777635422253,44.37,77341.14,0.0,-0.98679,1e-05,1.86883]
[1777635426539,44.37,77341.29,0.0,-0.98679,1e-05,1.86909]
[1777635426574,44.37,77341.29,0.0,-0.98679,1e-05,1.86909]
[1777635427096,44.37,77341.29,0.0,-0.98679,1e-05,1.86909]
[1777635426640,44.37,77341.6,0.0,-0.98678,1e-05,1.86962]
[1777635427326,44.37,77341.6,0.0,-0.98678,1e-05,1.86962]
[1777635434009,44.37,77341.54,0.0,-0.98678,1e-05,1.86952]
[1777635436217,44.37,77342.15,0.0,-0.98677,1e-05,1.87057]
[1777635436325,44.37,77342.15,0.0,-0.98677,1e-05,1.87057]
[1777635436350,44.37,77342.58,0.0,-0.98677,1e-05,1.87131]
[1777635437319,44.37,77342.58,0.0,-0.98677,1e-05,1.87131]
[1777635437324,44.37,77342.58,0.0,-0.98677,1e-05,1.87131]
[1777635437357,44.37,77344.59,0.0,-0.98674,1e-05,1.87478]
[1777635439371,44.37,77349.32,0.0,-0.98667,1e-05,1.88296]
[1777635444406,44.37,77350.72,0.0,-0.98665,1e-05,1.88539]
[1777635446658,44.37,77350.78,0.0,-0.98665,1e-05,1.88549]
[1777635446843,44.37,77350.78,0.0,-0.98665,1e-05,1.88549]
[1777635446944,44.37,77350.56,0.0,-0.98666,1e-05,1.88511]
[1777635447386,44.37,77350.56,0.0,-0.98666,1e-05,1.88511]
[1777635447576,44.37,77350.56,0.0,-0.98666,1e-05,1.88511]
[1777635453468,44.37,77351.05,0.0,-0.98666,1e-05,1.88384]
[1777635456513,44.37,77351.15,0.0,-0.98666,1e-05,1.88402]
[1777635456576,44.37,77351.15,0.0,-0.98666,1e-05,1.88402]
[1777635456606,44.37,77350.86,0.0,-0.98667,1e-05,1.88352]
[1777635457577,44.37,77350.86,0.0,-0.98667,1e-05,1.88352]
[1777635457829,44.37,77350.86,0.0,-0.98667,1e-05,1.88352]
[1777635463539,44.37,77351.48,0.0,-0.98666,1e-05,1.88459]
[1777635465630,44.37,77351.56,0.0,-0.98666,1e-05,1.88473]
[1777635465826,44.37,77351.56,0.0,-0.98666,1e-05,1.88473]
[1777635465927,44.37,77351.99,0.0,-0.98665,1e-05,1.88548]
[1777635466638,44.37,77351.99,0.0,-0.98665,1e-05,1.88548]
[1777635466827,44.37,77351.99,0.0,-0.98665,1e-05,1.88548]
[1777635475113,44.37,77350.45,0.0,-0.98667,1e-05,1.88281]
[1777635475158,44.37,77350.65,0.0,-0.98667,1e-05,1.88315]
[1777635475325,44.37,77350.65,0.0,-0.98667,1e-05,1.88315]
[1777635475623,44.37,77350.85,0.0,-0.98667,1e-05,1.8835]
[1777635476604,44.37,77350.85,0.0,-0.98667,1e-05,1.8835]
[1777635476827,44.37,77350.85,0.0,-0.98667,1e-05,1.8835]
[1777635476889,44.37,77352.88,0.0,-0.98664,1e-05,1.88702]
[1777635480812,44.37,77353.09,0.0,-0.98664,1e-05,1.88738]
[1777635480829,44.37,77353.09,0.0,-0.98664,1e-05,1.88738]
[1777635480947,44.37,77354.81,0.0,-0.98661,1e-05,1.89037]
[1777635481665,44.37,77358.85,0.0,-0.98655,1e-05,1.89741]
[1777635482847,44.37,77358.85,0.0,-0.98655,1e-05,1.89741]
[1777635483076,44.37,77358.85,0.0,-0.98655,1e-05,1.89741]
[1777635483177,44.37,77360.84,0.0,-0.98653,1e-05,1.90088]
[1777635488716,44.37,77360.37,0.0,-0.98653,1e-05,1.90006]
[1777635489871,44.37,77360.37,0.0,-0.98653,1e-05,1.90006]
[1777635490075,44.37,77360.37,0.0,-0.98653,1e-05,1.90006]
[1777635490176,44.37,77359.95,0.0,-0.98654,1e-05,1.89932]
[1777635490851,44.37,77359.95,0.0,-0.98654,1e-05,1.89932]
[1777635491077,44.37,77359.95,0.0,-0.98654,1e-05,1.89932]
[1777635495709,44.37,77359.02,0.0,-0.98655,1e-05,1.8977]
[1777635495828,44.37,77359.02,0.0,-0.98655,1e-05,1.8977]
[1777635498896,44.37,77358.17,0.0,-0.98656,1e-05,1.89622]
[1777635499075,44.37,77358.17,0.0,-0.98656,1e-05,1.89622]
[1777635499104,44.37,77357.48,0.0,-0.98657,1e-05,1.89502]
[1777635504828,44.37,77358.18,0.0,-0.98656,1e-05,1.89624]
[1777635505518,44.37,77358.18,0.0,-0.98656,1e-05,1.89624]
[1777635505578,44.37,77358.18,0.0,-0.98656,1e-05,1.89624]
[1777635510869,44.37,77357.36,0.0,-0.98658,1e-05,1.89481]
[1777635516912,44.37,77357.4,0.0,-0.98659,1e-05,1.89275]
[1777635518818,44.37,77357.36,0.0,-0.98659,1e-05,1.89268]
[1777635520281,44.37,77357.02,0.0,-0.98659,1e-05,1.89209]
[1777635520325,44.37,77356.88,0.0,-0.9866,1e-05,1.89185]
[1777635525975,44.37,77357.06,0.0,-0.98659,1e-05,1.89216]
[1777635528996,44.37,77358.73,0.0,-0.98657,1e-05,1.89507]
[1777635530377,44.37,77358.69,0.0,-0.98657,1e-05,1.895]
[1777635530579,44.37,77358.69,0.0,-0.98657,1e-05,1.895]
[1777635537054,44.37,77358.77,0.0,-0.98657,1e-05,1.89514]
[1777635542089,44.37,77358.42,0.0,-0.98657,1e-05,1.89453]
[1777635544857,44.37,77359.0,0.0,-0.98657,1e-05,1.89554]
[1777635545076,44.37,77359.0,0.0,-0.98657,1e-05,1.89554]
[1777635550145,44.37,77359.31,0.0,-0.98656,1e-05,1.89608]
[1777635557195,44.37,77358.94,0.0,-0.98657,1e-05,1.89544]
[1777635557543,44.37,77358.94,0.0,-0.98657,1e-05,1.89544]
[1777635557575,44.37,77358.94,0.0,-0.98657,1e-05,1.89544]
[1777635561900,44.37,77359.04,0.0,-0.98657,1e-05,1.89561]
[1777635562081,44.37,77359.04,0.0,-0.98657,1e-05,1.89561]
[1777635567265,44.37,77359.01,0.0,-0.98657,1e-05,1.89556]
[1777635572331,44.37,77358.54,0.0,-0.98659,1e-05,1.89261]
[1777635572577,44.37,77358.7,0.0,-0.98659,1e-05,1.89289]
[1777635576328,44.37,77356.26,0.0,-0.98662,1e-05,1.88865]
[1777635581363,44.37,77354.98,0.0,-0.98664,1e-05,1.88643]
[1777635585004,44.37,77355.14,0.0,-0.98664,1e-05,1.8867]
[1777635585075,44.37,77355.14,0.0,-0.98664,1e-05,1.8867]
[1777635590426,44.37,77356.13,0.0,-0.98662,1e-05,1.88842]
[1777635593819,44.37,77356.3,0.0,-0.98662,1e-05,1.88872]
[1777635593826,44.37,77356.3,0.0,-0.98662,1e-05,1.88872]
[1777635600495,44.37,77355.51,0.0,-0.98663,1e-05,1.88735]
[1777635603517,44.37,77352.88,0.0,-0.98667,1e-05,1.88278]
[1777635604824,44.37,77352.88,0.0,-0.98667,1e-05,1.88278]
[1777635605077,44.37,77352.88,0.0,-0.98667,1e-05,1.88278]
[1777635610566,44.37,77351.98,0.0,-0.98668,1e-05,1.88122]
[1777635612155,44.37,77351.98,0.0,-0.98668,1e-05,1.88122]
[1777635612327,44.37,77351.98,0.0,-0.98668,1e-05,1.88122]
[1777635612176,44.37,77353.73,0.0,-0.98666,1e-05,1.88426]
[1777635613587,44.37,77355.7,0.0,-0.98663,1e-05,1.88768]
[1777635618622,44.37,77355.16,0.0,-0.98664,1e-05,1.88674]
[1777635620716,44.37,77355.03,0.0,-0.98664,1e-05,1.88651]
[1777635620830,44.37,77355.03,0.0,-0.98664,1e-05,1.88651]
[1777635626678,44.37,77356.21,0.0,-0.98662,1e-05,1.88856]
[1777635627685,44.37,77364.38,0.0,-0.98651,1e-05,1.9028]
[1777635628619,44.37,77364.38,0.0,-0.98651,1e-05,1.9028]
[1777635628826,44.37,77364.38,0.0,-0.98651,1e-05,1.9028]
[1777635628827,44.37,77363.74,0.0,-0.98651,1e-05,1.90168]
[1777635634734,44.37,77363.98,0.0,-0.98653,1e-05,1.89997]
[1777635639769,44.37,77365.04,0.0,-0.98651,1e-05,1.90182]
[1777635644804,44.37,77364.74,0.0,-0.98651,1e-05,1.9013]
[1777635647798,44.37,77364.47,0.0,-0.98652,1e-05,1.90083]
[1777635647826,44.37,77364.47,0.0,-0.98652,1e-05,1.90083]
[1777635648378,44.37,77364.47,0.0,-0.98652,1e-05,1.90083]
[1777635649075,44.37,77364.7,0.0,-0.98652,1e-05,1.90123]
[1777635649151,44.37,77364.55,0.0,-0.98652,1e-05,1.90096]
[1777635655882,44.37,77364.52,0.0,-0.98652,1e-05,1.90091]
[1777635661184,44.37,77364.52,0.0,-0.98652,1e-05,1.90091]
[1777635661327,44.37,77364.52,0.0,-0.98652,1e-05,1.90091]
[1777635661421,44.37,77368.54,0.0,-0.98646,1e-05,1.90794]
[1777635661924,44.37,77372.06,0.0,-0.98641,1e-05,1.91412]
[1777635662932,44.37,77375.77,0.0,-0.98636,1e-05,1.92064]
[1777635663938,44.37,77378.95,0.0,-0.98631,1e-05,1.92625]
[1777635664945,44.37,77380.72,0.0,-0.98629,1e-05,1.92937]
[1777635666625,44.37,77380.38,0.0,-0.98629,1e-05,1.92877]
[1777635666835,44.37,77380.38,0.0,-0.98629,1e-05,1.92877]
[1777635668973,44.37,77378.87,0.0,-0.98631,1e-05,1.92611]
[1777635669828,44.37,77378.87,0.0,-0.98631,1e-05,1.92611]
[1777635670023,44.37,77378.81,0.0,-0.98631,1e-05,1.926]
[1777635671256,44.37,77378.81,0.0,-0.98631,1e-05,1.926]
[1777635671325,44.37,77378.81,0.0,-0.98631,1e-05,1.926]
[1777635673828,44.37,77378.99,0.0,-0.98631,1e-05,1.92632]
[1777635673925,44.37,77378.99,0.0,-0.98631,1e-05,1.92632]
[1777635677074,44.37,77380.2,0.0,-0.98629,1e-05,1.92846]
[1777635677332,44.37,77380.2,0.0,-0.98629,1e-05,1.92846]
[1777635683073,44.37,77378.99,0.0,-0.98631,1e-05,1.92632]
[1777635686084,44.37,77378.78,0.0,-0.98631,1e-05,1.92595]
[1777635686328,44.37,77378.78,0.0,-0.98631,1e-05,1.92595]
[1777635687101,44.37,77375.38,0.0,-0.98636,1e-05,1.91996]
[1777635689064,44.37,77375.52,0.0,-0.98636,1e-05,1.9202]
[1777635689076,44.37,77375.52,0.0,-0.98636,1e-05,1.9202]
[1777635689115,44.37,77375.49,0.0,-0.98636,1e-05,1.92015]
[1777635694150,44.37,77375.1,0.0,-0.98638,1e-05,1.91732]
[1777635695258,44.37,77375.1,0.0,-0.98638,1e-05,1.91732]
[1777635701198,44.37,77371.33,0.0,-0.98644,1e-05,1.9107]
[1777635706234,44.37,77370.97,0.0,-0.98644,1e-05,1.91007]
[1777635713283,44.37,77370.85,0.0,-0.98644,1e-05,1.90986]
[1777635716871,44.37,77370.91,0.0,-0.98644,1e-05,1.90996]
[1777635717076,44.37,77370.91,0.0,-0.98644,1e-05,1.90996]
[1777635717177,44.37,77370.91,0.0,-0.98644,1e-05,1.90996]
[1777635722346,44.37,77369.02,0.0,-0.98647,1e-05,1.90665]
[1777635723353,44.37,77363.54,0.0,-0.98655,1e-05,1.89707]
[1777635724360,44.37,77357.87,0.0,-0.98663,1e-05,1.8872]
[1777635729395,44.37,77361.53,0.0,-0.98657,1e-05,1.89357]
[1777635734430,44.37,77361.97,0.0,-0.98657,1e-05,1.89433]
[1777635739465,44.37,77362.86,0.0,-0.98656,1e-05,1.89589]
[1777635744500,44.37,77362.28,0.0,-0.98656,1e-05,1.89488]
[1777635749535,44.37,77360.4,0.0,-0.98659,1e-05,1.8916]
[1777635754570,44.37,77360.36,0.0,-0.98661,1e-05,1.88941]
[1777635759605,44.37,77360.48,0.0,-0.9866,1e-05,1.88962]
[1777635764639,44.37,77360.24,0.0,-0.98661,1e-05,1.8892]
[1777635769675,44.37,77359.79,0.0,-0.98661,1e-05,1.88842]
[1777635771689,44.37,77363.61,0.0,-0.98656,1e-05,1.89506]
[1777635776724,44.37,77365.65,0.0,-0.98653,1e-05,1.89862]
[1777635782766,44.37,77365.58,0.0,-0.98653,1e-05,1.8985]
[1777635788808,44.37,77366.28,0.0,-0.98652,1e-05,1.89972]
[1777635793843,44.37,77366.55,0.0,-0.98652,1e-05,1.90019]
[1777635798878,44.37,77367.33,0.0,-0.98651,1e-05,1.90156]
[1777635803913,44.37,77368.62,0.0,-0.98649,1e-05,1.90381]
[1777635808948,44.37,77368.36,0.0,-0.98649,1e-05,1.90336]
[1777635813983,44.37,77369.35,0.0,-0.98649,1e-05,1.90295]
[1777635819018,44.37,77369.35,0.0,-0.98649,1e-05,1.90295]
[1777635824053,44.37,77376.17,0.0,-0.9864,1e-05,1.91491]
[1777635825060,44.37,77383.07,0.0,-0.9863,1e-05,1.92707]
[1777635827074,44.37,77385.24,0.0,-0.98627,1e-05,1.9309]
[1777635829087,44.37,77388.7,0.0,-0.98622,1e-05,1.93703]
[1777635833116,44.37,77391.7,0.0,-0.98617,1e-05,1.94236]
[1777635835130,44.37,77394.85,0.0,-0.98613,1e-05,1.94796]
[1777635839158,44.37,77403.02,0.0,-0.98601,1e-05,1.96256]
[1777635841175,44.37,77403.94,0.0,-0.986,1e-05,1.96421]
[1777635842462,44.37,77403.94,0.0,-0.986,1e-05,1.96421]
[1777635844195,44.37,77397.76,0.0,-0.98609,1e-05,1.95315]
[1777635845203,44.37,77393.75,0.0,-0.98614,1e-05,1.946]
[1777635845833,44.37,77393.75,0.0,-0.98614,1e-05,1.946]
[1777635847371,44.37,77393.7,0.0,-0.98614,1e-05,1.94592]
[1777635847577,44.37,77393.7,0.0,-0.98614,1e-05,1.94592]
[1777635847593,44.37,77393.44,0.0,-0.98615,1e-05,1.94545]
[1777635853260,44.37,77387.37,0.0,-0.98624,1e-05,1.93467]
[1777635855273,44.37,77382.55,0.0,-0.9863,1e-05,1.92615]
[1777635857797,44.37,77380.79,0.0,-0.98633,1e-05,1.92304]
[1777635857830,44.37,77380.79,0.0,-0.98633,1e-05,1.92304]
[1777635863330,44.37,77384.62,0.0,-0.98628,1e-05,1.92981]
[1777635865477,44.37,77384.56,0.0,-0.98628,1e-05,1.9297]
[1777635870277,44.37,77386.94,0.0,-0.98624,1e-05,1.93391]
[1777635870335,44.37,77386.94,0.0,-0.98624,1e-05,1.93391]
[1777635870579,44.37,77386.94,0.0,-0.98624,1e-05,1.93391]
[1777635870828,44.37,77387.16,0.0,-0.98624,1e-05,1.9343]
[1777635871387,44.37,77387.46,0.0,-0.98625,1e-05,1.93268]
[1777635876421,44.37,77386.94,0.0,-0.98626,1e-05,1.93176]
[1777635881456,44.37,77386.34,0.0,-0.98627,1e-05,1.93069]
[1777635886492,44.37,77388.14,0.0,-0.98624,1e-05,1.93388]
[1777635887378,44.37,77388.14,0.0,-0.98624,1e-05,1.93388]
[1777635887584,44.37,77388.14,0.0,-0.98624,1e-05,1.93388]
[1777635895559,44.37,77394.52,0.0,-0.98615,1e-05,1.94521]
[1777635897048,44.37,77394.66,0.0,-0.98615,1e-05,1.94546]
[1777635897082,44.37,77394.66,0.0,-0.98615,1e-05,1.94546]
[1777635897514,44.37,77394.66,0.0,-0.98615,1e-05,1.94546]
[1777635897577,44.37,77394.66,0.0,-0.98615,1e-05,1.94546]
[1777635897615,44.37,77395.13,0.0,-0.98614,1e-05,1.94629]
[1777635901602,44.37,77399.05,0.0,-0.98608,1e-05,1.95328]
[1777635902539,44.37,77399.05,0.0,-0.98608,1e-05,1.95328]
[1777635902584,44.37,77399.05,0.0,-0.98608,1e-05,1.95328]
[1777635907644,44.37,77402.32,0.0,-0.98603,1e-05,1.95913]
[1777635908871,44.37,77402.43,0.0,-0.98603,1e-05,1.95932]
[1777635909076,44.37,77402.43,0.0,-0.98603,1e-05,1.95932]
[1777635909129,44.37,77402.43,0.0,-0.98603,1e-05,1.95932]
[1777635909325,44.37,77402.43,0.0,-0.98603,1e-05,1.95932]
[1777635909657,44.37,77402.48,0.0,-0.98603,1e-05,1.95941]
[1777635910665,44.37,77398.64,0.0,-0.98609,1e-05,1.95255]
[1777635911672,44.37,77394.6,0.0,-0.98615,1e-05,1.94535]
[1777635912722,44.37,77394.6,0.0,-0.98615,1e-05,1.94535]
[1777635912827,44.37,77394.6,0.0,-0.98615,1e-05,1.94535]
[1777635918744,44.37,77399.3,0.0,-0.98608,1e-05,1.95373]
[1777635918827,44.37,77399.3,0.0,-0.98608,1e-05,1.95373]
[1777635919201,44.37,77399.3,0.0,-0.98608,1e-05,1.95373]
[1777635919326,44.37,77399.3,0.0,-0.98608,1e-05,1.95373]
[1777635919427,44.37,77398.65,0.0,-0.98609,1e-05,1.95257]
[1777635924763,44.37,77403.99,0.0,-0.98601,1e-05,1.96212]
[1777635925770,44.37,77407.08,0.0,-0.98596,1e-05,1.96766]
[1777635926987,44.37,77407.08,0.0,-0.98596,1e-05,1.96766]
[1777635927078,44.37,77407.08,0.0,-0.98596,1e-05,1.96766]
[1777635932820,44.37,77408.46,0.0,-0.98596,1e-05,1.96795]
[1777635934921,44.37,77410.38,0.0,-0.98593,1e-05,1.97141]
[1777635935076,44.37,77410.38,0.0,-0.98593,1e-05,1.97141]
[1777635935257,44.37,77410.38,0.0,-0.98593,1e-05,1.97141]
[1777635935329,44.37,77410.38,0.0,-0.98593,1e-05,1.97141]
[1777635935358,44.37,77410.51,0.0,-0.98593,1e-05,1.97164]
[1777635940142,44.37,77410.74,0.0,-0.98593,1e-05,1.97205]
[1777635940326,44.37,77410.74,0.0,-0.98593,1e-05,1.97205]
[1777635945911,44.37,77409.93,0.0,-0.98594,1e-05,1.9706]
[1777635948701,44.37,77410.21,0.0,-0.98593,1e-05,1.9711]
[1777635948828,44.37,77411.41,0.0,-0.98592,1e-05,1.97326]
[1777635949462,44.37,77411.41,0.0,-0.98592,1e-05,1.97326]
[1777635949575,44.37,77411.41,0.0,-0.98592,1e-05,1.97326]
[1777635949677,44.37,77412.03,0.0,-0.98591,1e-05,1.97437]
[1777635952959,44.37,77406.56,0.0,-0.98599,1e-05,1.96454]
[1777635953967,44.37,77399.06,0.0,-0.9861,1e-05,1.95113]
[1777635954854,44.37,77399.06,0.0,-0.9861,1e-05,1.95113]
[1777635955077,44.37,77399.06,0.0,-0.9861,1e-05,1.95113]
[1777635955133,44.37,77397.53,0.0,-0.98612,1e-05,1.9484]
[1777635959002,44.37,77393.56,0.0,-0.98618,1e-05,1.94133]
[1777635960428,44.37,77393.56,0.0,-0.98618,1e-05,1.94133]
[1777635960615,44.37,77393.56,0.0,-0.98618,1e-05,1.94133]
[1777635960827,44.37,77393.24,0.0,-0.98618,1e-05,1.94077]
[1777635961000,44.37,77393.24,0.0,-0.98618,1e-05,1.94077]
[1777635961077,44.37,77393.24,0.0,-0.98618,1e-05,1.94077]
[1777635961168,44.37,77393.27,0.0,-0.98618,1e-05,1.94082]
[1777635965052,44.37,77386.15,0.0,-0.98628,1e-05,1.9282]
[1777635966059,44.37,77382.73,0.0,-0.98633,1e-05,1.92216]
[1777635967066,44.37,77383.01,0.0,-0.98633,1e-05,1.92266]
[1777635970378,44.37,77381.85,0.0,-0.98634,1e-05,1.92061]
[1777635970577,44.37,77381.85,0.0,-0.98634,1e-05,1.92061]
[1777635977136,44.37,77377.66,0.0,-0.9864,1e-05,1.91324]
[1777635980218,44.37,77377.8,0.0,-0.9864,1e-05,1.91349]
[1777635980327,44.37,77377.8,0.0,-0.9864,1e-05,1.91349]
[1777635980974,44.37,77378.24,0.0,-0.9864,1e-05,1.91426]
[1777635981077,44.37,77378.24,0.0,-0.9864,1e-05,1.91426]
[1777635981164,44.37,77377.55,0.0,-0.98641,1e-05,1.91305]
[1777635986198,44.37,77376.99,0.0,-0.98641,1e-05,1.91206]
[1777635991234,44.37,77377.23,0.0,-0.98643,1e-05,1.91034]
[1777635996673,44.37,77377.58,0.0,-0.98642,1e-05,1.91096]
[1777635996833,44.37,77377.61,0.0,-0.98642,1e-05,1.91101]
[1777636000299,44.37,77380.77,0.0,-0.98637,1e-05,1.91656]
[1777636004312,44.37,77382.53,0.0,-0.98635,1e-05,1.91966]
[1777636004328,44.37,77382.53,0.0,-0.98635,1e-05,1.91966]
[1777636005355,44.37,77382.25,0.0,-0.98635,1e-05,1.91917]
[1777636005578,44.37,77382.25,0.0,-0.98635,1e-05,1.91917]
[1777636005596,44.37,77383.27,0.0,-0.98634,1e-05,1.92097]
[1777636008836,44.37,77382.28,0.0,-0.98635,1e-05,1.91922]
[1777636009078,44.37,77382.28,0.0,-0.98635,1e-05,1.91922]
[1777636012767,44.37,77381.68,0.0,-0.98636,1e-05,1.91817]
[1777636012835,44.37,77378.93,0.0,-0.9864,1e-05,1.91333]
[1777636013229,44.37,77378.93,0.0,-0.9864,1e-05,1.91333]
[1777636013332,44.37,77378.93,0.0,-0.9864,1e-05,1.91333]
[1777636013393,44.37,77379.87,0.0,-0.98639,1e-05,1.91498]
[1777636018203,44.37,77381.82,0.0,-0.98636,1e-05,1.91841]
[1777636018326,44.37,77381.82,0.0,-0.98636,1e-05,1.91841]
[1777636023463,44.37,77382.07,0.0,-0.98636,1e-05,1.91885]
[1777636028500,44.37,77381.8,0.0,-0.98636,1e-05,1.91838]
[1777636033535,44.37,77381.13,0.0,-0.98637,1e-05,1.9172]
[1777636034068,44.37,77381.13,0.0,-0.98637,1e-05,1.9172]
[1777636034075,44.37,77381.13,0.0,-0.98637,1e-05,1.9172]
[1777636035415,44.37,77381.55,0.0,-0.98636,1e-05,1.91794]
[1777636035585,44.37,77381.55,0.0,-0.98636,1e-05,1.91794]
[1777636035684,44.37,77381.5,0.0,-0.98636,1e-05,1.91785]
[1777636042600,44.37,77382.31,0.0,-0.98635,1e-05,1.91927]
[1777636044494,44.37,77382.51,0.0,-0.98635,1e-05,1.91963]
[1777636044578,44.37,77382.51,0.0,-0.98635,1e-05,1.91963]
[1777636049649,44.37,77379.86,0.0,-0.98639,1e-05,1.91496]
[1777636054799,44.37,77379.8,0.0,-0.9864,1e-05,1.91271]
[1777636054828,44.37,77380.29,0.0,-0.9864,1e-05,1.91357]
[1777636055513,44.37,77380.29,0.0,-0.9864,1e-05,1.91357]
[1777636055578,44.37,77380.29,0.0,-0.9864,1e-05,1.91357]
[1777636055690,44.37,77380.49,0.0,-0.98639,1e-05,1.91392]
[1777636060726,44.37,77380.27,0.0,-0.9864,1e-05,1.91354]
[1777636063622,44.37,77380.41,0.0,-0.98639,1e-05,1.91378]
[1777636063836,44.37,77380.26,0.0,-0.9864,1e-05,1.91352]
[1777636069126,44.37,77377.87,0.0,-0.98643,1e-05,1.90932]
[1777636069326,44.37,77377.87,0.0,-0.98643,1e-05,1.90932]
[1777636069575,44.37,77377.87,0.0,-0.98643,1e-05,1.90932]
[1777636069827,44.37,77377.87,0.0,-0.98643,1e-05,1.90932]
[1777636069789,44.37,77377.21,0.0,-0.98644,1e-05,1.90817]
[1777636073099,44.37,77379.02,0.0,-0.98641,1e-05,1.91134]
[1777636073327,44.37,77379.02,0.0,-0.98641,1e-05,1.91134]
[1777636076839,44.37,77374.9,0.0,-0.98647,1e-05,1.90412]
[1777636077122,44.37,77374.9,0.0,-0.98647,1e-05,1.90412]
[1777636077327,44.37,77374.9,0.0,-0.98647,1e-05,1.90412]
[1777636077561,44.37,77374.9,0.0,-0.98647,1e-05,1.90412]
[1777636077584,44.37,77374.9,0.0,-0.98647,1e-05,1.90412]
[1777636077684,44.37,77374.9,0.0,-0.98647,1e-05,1.90412]
[1777636083303,44.37,77374.31,0.0,-0.98648,1e-05,1.90309]
[1777636083328,44.37,77374.31,0.0,-0.98648,1e-05,1.90309]
[1777636083816,44.37,77374.31,0.0,-0.98648,1e-05,1.90309]
[1777636083835,44.37,77374.31,0.0,-0.98648,1e-05,1.90309]
[1777636083889,44.37,77374.02,0.0,-0.98649,1e-05,1.90258]
[1777636087359,44.37,77373.34,0.0,-0.9865,1e-05,1.90139]
[1777636087582,44.37,77373.34,0.0,-0.9865,1e-05,1.90139]
[1777636092768,44.37,77374.15,0.0,-0.98648,1e-05,1.90281]
[1777636092836,44.37,77374.15,0.0,-0.98648,1e-05,1.90281]
[1777636093134,44.37,77374.15,0.0,-0.98648,1e-05,1.90281]
[1777636093327,44.37,77374.15,0.0,-0.98648,1e-05,1.90281]
[1777636093379,44.37,77372.05,0.0,-0.98651,1e-05,1.89913]
[1777636098994,44.37,77372.14,0.0,-0.98651,1e-05,1.89929]
[1777636102015,44.37,77368.56,0.0,-0.98656,1e-05,1.89304]
[1777636103022,44.37,77365.05,0.0,-0.98661,1e-05,1.88694]
[1777636104093,44.37,77365.05,0.0,-0.98661,1e-05,1.88694]
[1777636104327,44.37,77365.05,0.0,-0.98661,1e-05,1.88694]
[1777636107050,44.37,77360.21,0.0,-0.98668,1e-05,1.87854]
[1777636112085,44.37,77359.36,0.0,-0.98671,1e-05,1.87495]
[1777636117310,44.37,77362.08,0.0,-0.98667,1e-05,1.87966]
[1777636117327,44.37,77362.08,0.0,-0.98667,1e-05,1.87966]
[1777636117403,44.37,77365.47,0.0,-0.98662,1e-05,1.88554]
[1777636118190,44.37,77365.47,0.0,-0.98662,1e-05,1.88554]
[1777636118327,44.37,77365.47,0.0,-0.98662,1e-05,1.88554]
[1777636118429,44.37,77364.5,0.0,-0.98663,1e-05,1.88386]
[1777636124169,44.37,77364.24,0.0,-0.98664,1e-05,1.8834]
[1777636127355,44.37,77364.77,0.0,-0.98663,1e-05,1.88432]
[1777636127576,44.37,77364.77,0.0,-0.98663,1e-05,1.88432]
[1777636135245,44.37,77367.36,0.0,-0.98659,1e-05,1.88883]
[1777636135912,44.37,77367.36,0.0,-0.98659,1e-05,1.88883]
[1777636136078,44.37,77367.36,0.0,-0.98659,1e-05,1.88883]
[1777636136701,44.37,77367.36,0.0,-0.98659,1e-05,1.88883]
[1777636136830,44.37,77367.36,0.0,-0.98659,1e-05,1.88883]
[1777636136893,44.37,77367.3,0.0,-0.9866,1e-05,1.88872]
[1777636142295,44.37,77366.89,0.0,-0.9866,1e-05,1.88801]
[1777636146322,44.37,77360.99,0.0,-0.98668,1e-05,1.87777]
[1777636147666,44.37,77360.99,0.0,-0.98668,1e-05,1.87777]
[1777636147826,44.37,77360.99,0.0,-0.98668,1e-05,1.87777]
[1777636147842,44.37,77356.49,0.0,-0.98675,1e-05,1.86999]
[1777636148336,44.37,77350.96,0.0,-0.98682,1e-05,1.86046]
[1777636151359,44.37,77344.08,0.0,-0.98692,1e-05,1.84866]
[1777636152365,44.37,77338.09,0.0,-0.987,1e-05,1.83844]
[1777636154332,44.37,77336.63,0.0,-0.98702,1e-05,1.83596]
[1777636154577,44.37,77336.63,0.0,-0.98702,1e-05,1.83596]
[1777636155224,44.37,77337.49,0.0,-0.98701,1e-05,1.83742]
[1777636155334,44.37,77337.49,0.0,-0.98701,1e-05,1.83742]
[1777636155385,44.37,77337.63,0.0,-0.98701,1e-05,1.83766]
[1777636160421,44.37,77334.06,0.0,-0.98706,1e-05,1.83159]
[1777636164549,44.37,77333.27,0.0,-0.98707,1e-05,1.83025]
[1777636164576,44.37,77333.27,0.0,-0.98707,1e-05,1.83025]
[1777636169845,44.37,77334.12,0.0,-0.98706,1e-05,1.83169]
[1777636170074,44.37,77332.4,0.0,-0.98708,1e-05,1.82877]
[1777636170148,44.37,77332.4,0.0,-0.98708,1e-05,1.82877]
[1777636170325,44.37,77332.4,0.0,-0.98708,1e-05,1.82877]
[1777636170492,44.37,77331.41,0.0,-0.98709,1e-05,1.82709]
[1777636174518,44.37,77327.19,0.0,-0.98716,1e-05,1.81788]
[1777636180561,44.37,77326.82,0.0,-0.98717,1e-05,1.81725]
[1777636182882,44.37,77328.69,0.0,-0.98714,1e-05,1.82041]
[1777636183075,44.37,77330.89,0.0,-0.98711,1e-05,1.82413]
[1777636188226,44.37,77331.97,0.0,-0.9871,1e-05,1.82596]
[1777636188325,44.37,77331.97,0.0,-0.9871,1e-05,1.82596]
[1777636188726,44.37,77331.97,0.0,-0.9871,1e-05,1.82596]
[1777636188833,44.37,77331.97,0.0,-0.9871,1e-05,1.82596]
[1777636188933,44.37,77332.45,0.0,-0.98709,1e-05,1.82677]
[1777636190632,44.37,77345.51,0.0,-0.98691,1e-05,1.84901]
[1777636191639,44.37,77347.32,0.0,-0.98689,1e-05,1.85211]
[1777636193166,44.37,77344.8,0.0,-0.98692,1e-05,1.8478]
[1777636193325,44.37,77344.8,0.0,-0.98692,1e-05,1.8478]
[1777636195668,44.37,77350.4,0.0,-0.98685,1e-05,1.8574]
[1777636200703,44.37,77347.37,0.0,-0.98689,1e-05,1.8522]
[1777636204567,44.37,77348.86,0.0,-0.98687,1e-05,1.85475]
[1777636204576,44.37,77348.86,0.0,-0.98687,1e-05,1.85475]
[1777636205847,44.37,77348.93,0.0,-0.98687,1e-05,1.85487]
[1777636205927,44.37,77350.17,0.0,-0.98685,1e-05,1.857]
[1777636206082,44.37,77350.17,0.0,-0.98685,1e-05,1.857]
[1777636208722,44.37,77353.2,0.0,-0.98681,1e-05,1.86221]
[1777636208825,44.37,77353.2,0.0,-0.98681,1e-05,1.86221]
[1777636208927,44.37,77355.91,0.0,-0.98677,1e-05,1.86688]
[1777636214800,44.37,77357.6,0.0,-0.98675,1e-05,1.86979]
[1777636216697,44.37,77357.44,0.0,-0.98675,1e-05,1.86952]
[1777636216832,44.37,77357.44,0.0,-0.98675,1e-05,1.86952]
[1777636217796,44.37,77357.27,0.0,-0.98675,1e-05,1.86922]
[1777636217836,44.37,77357.27,0.0,-0.98675,1e-05,1.86922]
[1777636217892,44.37,77356.98,0.0,-0.98675,1e-05,1.86872]
[1777636223864,44.37,77359.18,0.0,-0.98672,1e-05,1.87252]
[1777636224989,44.37,77359.18,0.0,-0.98672,1e-05,1.87252]
[1777636225079,44.37,77360.11,0.0,-0.98671,1e-05,1.87413]
[1777636230913,44.37,77362.98,0.0,-0.98667,1e-05,1.8791]
[1777636235948,44.37,77362.87,0.0,-0.98669,1e-05,1.87679]
[1777636237962,44.37,77359.76,0.0,-0.98673,1e-05,1.87141]
[1777636238875,44.37,77359.76,0.0,-0.98673,1e-05,1.87141]
[1777636239075,44.37,77360.17,0.0,-0.98672,1e-05,1.87212]
[1777636240453,44.37,77360.27,0.0,-0.98672,1e-05,1.87229]
[1777636240578,44.37,77360.27,0.0,-0.98672,1e-05,1.87229]
[1777636240983,44.37,77360.17,0.0,-0.98672,1e-05,1.87212]
[1777636244007,44.37,77356.58,0.0,-0.98677,1e-05,1.86592]
[1777636244400,44.37,77356.58,0.0,-0.98677,1e-05,1.86592]
[1777636244576,44.37,77356.58,0.0,-0.98677,1e-05,1.86592]
[1777636245012,44.37,77353.06,0.0,-0.98682,1e-05,1.85986]
[1777636248442,44.37,77352.32,0.0,-0.98683,1e-05,1.85859]
[1777636248578,44.37,77352.32,0.0,-0.98683,1e-05,1.85859]
[1777636248680,44.37,77352.53,0.0,-0.98683,1e-05,1.85895]
[1777636254075,44.37,77350.99,0.0,-0.98685,1e-05,1.8563]
[1777636259902,44.37,77350.59,0.0,-0.98686,1e-05,1.85562]
[1777636260076,44.37,77350.59,0.0,-0.98686,1e-05,1.85562]
[1777636265152,44.37,77351.74,0.0,-0.98684,1e-05,1.85759]
[1777636267323,44.37,77351.76,0.0,-0.98684,1e-05,1.85763]
[1777636267574,44.37,77351.76,0.0,-0.98684,1e-05,1.85763]
[1777636268434,44.37,77352.05,0.0,-0.98684,1e-05,1.85812]
[1777636268580,44.37,77352.05,0.0,-0.98684,1e-05,1.85812]
[1777636268679,44.37,77353.43,0.0,-0.98682,1e-05,1.8605]
[1777636274216,44.37,77354.5,0.0,-0.9868,1e-05,1.86234]
[1777636279716,44.37,77353.74,0.0,-0.98681,1e-05,1.86103]
[1777636279826,44.37,77353.74,0.0,-0.98681,1e-05,1.86103]
[1777636285292,44.37,77354.15,0.0,-0.98681,1e-05,1.86173]
[1777636287166,44.37,77354.26,0.0,-0.98681,1e-05,1.86192]
[1777636287326,44.37,77354.26,0.0,-0.98681,1e-05,1.86192]
[1777636287372,44.37,77357.87,0.0,-0.98676,1e-05,1.86814]
[1777636288956,44.37,77357.87,0.0,-0.98676,1e-05,1.86814]
[1777636289021,44.37,77359.68,0.0,-0.98673,1e-05,1.87127]
[1777636289081,44.37,77359.68,0.0,-0.98673,1e-05,1.87127]
[1777636291715,44.37,77360.41,0.0,-0.98672,1e-05,1.87253]
[1777636291827,44.37,77360.41,0.0,-0.98672,1e-05,1.87253]
[1777636291867,44.37,77365.88,0.0,-0.98666,1e-05,1.87988]
[1777636292343,44.37,77368.53,0.0,-0.98662,1e-05,1.88448]
[1777636294357,44.37,77369.28,0.0,-0.98661,1e-05,1.88578]
[1777636296371,44.37,77366.0,0.0,-0.98666,1e-05,1.88009]
[1777636302412,44.37,77363.85,0.0,-0.98669,1e-05,1.87636]
[1777636304140,44.37,77366.19,0.0,-0.98665,1e-05,1.88042]
[1777636304326,44.37,77366.19,0.0,-0.98665,1e-05,1.88042]
[1777636305817,44.37,77366.49,0.0,-0.98665,1e-05,1.88094]
[1777636305830,44.37,77366.49,0.0,-0.98665,1e-05,1.88094]
[1777636305910,44.37,77366.94,0.0,-0.98664,1e-05,1.88172]
[1777636308607,44.37,77366.94,0.0,-0.98664,1e-05,1.88172]
[1777636308654,44.37,77366.94,0.0,-0.98664,1e-05,1.88172]
[1777636308753,44.37,77369.91,0.0,-0.9866,1e-05,1.88688]
[1777636311476,44.37,77375.21,0.0,-0.98653,1e-05,1.89611]
[1777636316511,44.37,77376.61,0.0,-0.98651,1e-05,1.89856]
[1777636317518,44.37,77380.09,0.0,-0.98646,1e-05,1.90465]
[1777636318976,44.37,77380.09,0.0,-0.98646,1e-05,1.90465]
[1777636319077,44.37,77385.84,0.0,-0.98638,1e-05,1.91474]
[1777636320056,44.37,77389.97,0.0,-0.98632,1e-05,1.92202]
[1777636322573,44.37,77390.62,0.0,-0.98631,1e-05,1.92317]
[1777636322832,44.37,77390.62,0.0,-0.98631,1e-05,1.92317]
[1777636322900,44.37,77391.13,0.0,-0.9863,1e-05,1.92407]
[1777636328595,44.37,77391.6,0.0,-0.98629,1e-05,1.9249]
[1777636333631,44.37,77390.15,0.0,-0.98631,1e-05,1.92234]
[1777636338666,44.37,77389.78,0.0,-0.98632,1e-05,1.92168]
[1777636339238,44.37,77389.78,0.0,-0.98632,1e-05,1.92168]
[1777636339336,44.37,77389.78,0.0,-0.98632,1e-05,1.92168]
[1777636339673,44.37,77389.77,0.0,-0.98632,1e-05,1.92167]
[1777636344708,44.37,77389.62,0.0,-0.98632,1e-05,1.9214]
[1777636349743,44.37,77390.08,0.0,-0.98632,1e-05,1.92221]
[1777636354777,44.37,77390.08,0.0,-0.98633,1e-05,1.92006]
[1777636357799,44.37,77395.48,0.0,-0.98625,1e-05,1.9296]
[1777636358806,44.37,77398.19,0.0,-0.98621,1e-05,1.9344]
[1777636363841,44.37,77399.25,0.0,-0.9862,1e-05,1.93628]
[1777636367869,44.37,77402.26,0.0,-0.98615,1e-05,1.94163]
[1777636368478,44.37,77402.26,0.0,-0.98615,1e-05,1.94163]
[1777636369825,44.37,77402.72,0.0,-0.98615,1e-05,1.94245]
[1777636371491,44.37,77403.18,0.0,-0.98614,1e-05,1.94327]
[1777636371587,44.37,77403.18,0.0,-0.98614,1e-05,1.94327]
[1777636371897,44.37,77403.68,0.0,-0.98613,1e-05,1.94416]
[1777636375925,44.37,77399.64,0.0,-0.98619,1e-05,1.93697]
[1777636376932,44.37,77395.28,0.0,-0.98626,1e-05,1.92925]
[1777636378401,44.37,77394.6,0.0,-0.98626,1e-05,1.92804]
[1777636378577,44.37,77394.6,0.0,-0.98626,1e-05,1.92804]
[1777636381966,44.37,77390.25,0.0,-0.98633,1e-05,1.92036]
[1777636384378,44.37,77390.68,0.0,-0.98632,1e-05,1.92112]
[1777636384579,44.37,77390.68,0.0,-0.98632,1e-05,1.92112]
[1777636384988,44.37,77390.89,0.0,-0.98632,1e-05,1.92149]
[1777636385500,44.37,77390.89,0.0,-0.98632,1e-05,1.92149]
[1777636385577,44.37,77390.89,0.0,-0.98632,1e-05,1.92149]
[1777636391030,44.37,77392.44,0.0,-0.9863,1e-05,1.92422]
[1777636391929,44.37,77392.44,0.0,-0.9863,1e-05,1.92422]
[1777636392075,44.37,77392.44,0.0,-0.9863,1e-05,1.92422]
[1777636392037,44.37,77391.72,0.0,-0.98631,1e-05,1.92295]
[1777636392484,44.37,77391.72,0.0,-0.98631,1e-05,1.92295]
[1777636392576,44.37,77391.72,0.0,-0.98631,1e-05,1.92295]
[1777636395058,44.37,77396.21,0.0,-0.98624,1e-05,1.93089]
[1777636397225,44.37,77395.45,0.0,-0.98625,1e-05,1.92955]
[1777636397325,44.37,77395.45,0.0,-0.98625,1e-05,1.92955]
[1777636397503,44.37,77395.45,0.0,-0.98625,1e-05,1.92955]
[1777636397578,44.37,77395.45,0.0,-0.98625,1e-05,1.92955]
[1777636398079,44.37,77395.54,0.0,-0.98625,1e-05,1.92971]
[1777636401835,44.37,77394.77,0.0,-0.98626,1e-05,1.92834]
[1777636401975,44.37,77394.77,0.0,-0.98626,1e-05,1.92834]
[1777636402077,44.37,77394.77,0.0,-0.98626,1e-05,1.92834]
[1777636402107,44.37,77395.96,0.0,-0.98625,1e-05,1.93045]
[1777636407142,44.37,77397.57,0.0,-0.98622,1e-05,1.9333]
[1777636410477,44.37,77397.09,0.0,-0.98623,1e-05,1.93245]
[1777636410582,44.37,77397.09,0.0,-0.98623,1e-05,1.93245]
[1777636411171,44.37,77397.29,0.0,-0.98624,1e-05,1.93064]
[1777636411278,44.37,77397.29,0.0,-0.98624,1e-05,1.93064]
[1777636411328,44.37,77397.29,0.0,-0.98624,1e-05,1.93064]
[1777636417212,44.37,77397.37,0.0,-0.98624,1e-05,1.93078]
[1777636422247,44.37,77397.98,0.0,-0.98623,1e-05,1.93187]
[1777636425970,44.37,77396.99,0.0,-0.98625,1e-05,1.93011]
[1777636426079,44.37,77396.99,0.0,-0.98625,1e-05,1.93011]
[1777636426178,44.37,77395.52,0.0,-0.98627,1e-05,1.92751]
[1777636426841,44.37,77395.52,0.0,-0.98627,1e-05,1.92751]
[1777636427076,44.37,77395.52,0.0,-0.98627,1e-05,1.92751]
[1777636429297,44.37,77385.08,0.0,-0.98642,1e-05,1.90911]
[1777636430304,44.37,77379.86,0.0,-0.98649,1e-05,1.89996]
[1777636431641,44.37,77379.86,0.0,-0.98649,1e-05,1.89996]
[1777636431833,44.37,77379.86,0.0,-0.98649,1e-05,1.89996]
[1777636431931,44.37,77381.34,0.0,-0.98647,1e-05,1.90255]
[1777636432940,44.37,77381.34,0.0,-0.98647,1e-05,1.90255]
[1777636433075,44.37,77381.34,0.0,-0.98647,1e-05,1.90255]
[1777636438360,44.37,77379.93,0.0,-0.98649,1e-05,1.90009]
[1777636443395,44.37,77379.5,0.0,-0.9865,1e-05,1.89933]
[1777636448434,44.37,77379.49,0.0,-0.9865,1e-05,1.89932]
[1777636451035,44.37,77379.23,0.0,-0.9865,1e-05,1.89886]
[1777636451078,44.37,77379.23,0.0,-0.9865,1e-05,1.89886]
[1777636451134,44.37,77379.24,0.0,-0.9865,1e-05,1.89888]
[1777636451454,44.37,77384.15,0.0,-0.98643,1e-05,1.90748]
[1777636452472,44.37,77384.15,0.0,-0.98643,1e-05,1.90748]
[1777636452576,44.37,77384.15,0.0,-0.98643,1e-05,1.90748]
[1777636458504,44.37,77386.38,0.0,-0.9864,1e-05,1.91139]
[1777636460126,44.37,77386.38,0.0,-0.9864,1e-05,1.91139]
[1777636460146,44.37,77386.86,0.0,-0.98639,1e-05,1.91224]
[1777636460327,44.37,77386.86,0.0,-0.98639,1e-05,1.91224]
[1777636460933,44.37,77386.86,0.0,-0.98639,1e-05,1.91224]
[1777636461077,44.37,77386.86,0.0,-0.98639,1e-05,1.91224]
[1777636461141,44.37,77386.86,0.0,-0.98639,1e-05,1.91224]
[1777636466560,44.37,77386.54,0.0,-0.9864,1e-05,1.91168]
[1777636468041,44.37,77386.54,0.0,-0.9864,1e-05,1.91168]
[1777636474753,44.37,77387.04,0.0,-0.9864,1e-05,1.91041]
[1777636474832,44.37,77387.04,0.0,-0.9864,1e-05,1.91041]
[1777636474911,44.37,77387.29,0.0,-0.9864,1e-05,1.91085]
[1777636475696,44.37,77387.29,0.0,-0.9864,1e-05,1.91085]
[1777636475831,44.37,77387.29,0.0,-0.9864,1e-05,1.91085]
[1777636481665,44.37,77386.91,0.0,-0.9864,1e-05,1.91018]
[1777636483139,44.37,77386.91,0.0,-0.9864,1e-05,1.91018]
[1777636483240,44.37,77385.69,0.0,-0.98642,1e-05,1.90804]
[1777636483329,44.37,77385.69,0.0,-0.98642,1e-05,1.90804]
[1777636483678,44.37,77382.19,0.0,-0.98647,1e-05,1.9019]
[1777636484333,44.37,77382.19,0.0,-0.98647,1e-05,1.9019]
[1777636484576,44.37,77382.19,0.0,-0.98647,1e-05,1.9019]
[1777636489811,44.37,77379.69,0.0,-0.98651,1e-05,1.89753]
[1777636491411,44.37,77378.87,0.0,-0.98652,1e-05,1.8961]
[1777636491577,44.37,77378.87,0.0,-0.98652,1e-05,1.8961]
[1777636496770,44.37,77380.27,0.0,-0.9865,1e-05,1.89854]
[1777636497635,44.37,77380.27,0.0,-0.9865,1e-05,1.89854]
[1777636497833,44.37,77380.27,0.0,-0.9865,1e-05,1.89854]
[1777636497862,44.37,77380.39,0.0,-0.9865,1e-05,1.89875]
[1777636498489,44.37,77380.39,0.0,-0.9865,1e-05,1.89875]
[1777636498577,44.37,77380.39,0.0,-0.9865,1e-05,1.89875]
[1777636503822,44.37,77380.37,0.0,-0.9865,1e-05,1.89872]
[1777636508860,44.37,77380.46,0.0,-0.9865,1e-05,1.89887]
[1777636512140,44.37,77380.47,0.0,-0.9865,1e-05,1.89889]
[1777636512326,44.37,77380.8,0.0,-0.98649,1e-05,1.89947]
[1777636512885,44.37,77383.36,0.0,-0.98646,1e-05,1.90395]
[1777636513380,44.37,77383.36,0.0,-0.98646,1e-05,1.90395]
[1777636513577,44.37,77383.36,0.0,-0.98646,1e-05,1.90395]
[1777636513892,44.37,77383.81,0.0,-0.98645,1e-05,1.90474]
[1777636518927,44.37,77382.59,0.0,-0.98647,1e-05,1.9026]
[1777636521856,44.37,77382.51,0.0,-0.98647,1e-05,1.90246]
[1777636522075,44.37,77382.51,0.0,-0.98647,1e-05,1.90246]
[1777636526983,44.37,77385.13,0.0,-0.98643,1e-05,1.90705]
[1777636528177,44.37,77385.13,0.0,-0.98643,1e-05,1.90705]
[1777636528325,44.37,77385.67,0.0,-0.98642,1e-05,1.908]
[1777636532524,44.37,77385.74,0.0,-0.98644,1e-05,1.90598]
[1777636532576,44.37,77385.74,0.0,-0.98644,1e-05,1.90598]
[1777636533025,44.37,77385.84,0.0,-0.98643,1e-05,1.90615]
[1777636538014,44.37,77386.13,0.0,-0.98643,1e-05,1.90666]
[1777636538080,44.37,77386.13,0.0,-0.98643,1e-05,1.90666]
[1777636544102,44.37,77385.55,0.0,-0.98644,1e-05,1.90564]
[1777636544508,44.37,77385.55,0.0,-0.98644,1e-05,1.90564]
[1777636546379,44.37,77384.8,0.0,-0.98645,1e-05,1.90433]
[1777636546578,44.37,77384.8,0.0,-0.98645,1e-05,1.90433]
[1777636547123,44.37,77384.9,0.0,-0.98645,1e-05,1.9045]
[1777636547343,44.37,77384.9,0.0,-0.98645,1e-05,1.9045]
[1777636547577,44.37,77384.9,0.0,-0.98645,1e-05,1.9045]
[1777636553165,44.37,77384.9,0.0,-0.98645,1e-05,1.9045]
[1777636558200,44.37,77388.2,0.0,-0.9864,1e-05,1.9103]
[1777636558934,44.37,77388.2,0.0,-0.9864,1e-05,1.9103]
[1777636559076,44.37,77388.2,0.0,-0.9864,1e-05,1.9103]
[1777636559207,44.37,77388.35,0.0,-0.9864,1e-05,1.91056]
[1777636559986,44.37,77388.35,0.0,-0.9864,1e-05,1.91056]
[1777636560076,44.37,77388.35,0.0,-0.9864,1e-05,1.91056]
[1777636563235,44.37,77391.93,0.0,-0.98635,1e-05,1.91686]
[1777636568270,44.37,77392.42,0.0,-0.98634,1e-05,1.91772]
[1777636570331,44.37,77393.49,0.0,-0.98633,1e-05,1.91961]
[1777636570577,44.37,77393.34,0.0,-0.98633,1e-05,1.91934]
[1777636571017,44.37,77393.34,0.0,-0.98633,1e-05,1.91934]
[1777636571077,44.37,77393.34,0.0,-0.98633,1e-05,1.91934]
[1777636571291,44.37,77393.14,0.0,-0.98633,1e-05,1.91899]
[1777636576326,44.37,77393.19,0.0,-0.98633,1e-05,1.91908]
[1777636577436,44.37,77393.13,0.0,-0.98633,1e-05,1.91897]
[1777636577583,44.37,77393.13,0.0,-0.98633,1e-05,1.91897]
[1777636577956,44.37,77393.13,0.0,-0.98633,1e-05,1.91897]
[1777636578075,44.37,77393.13,0.0,-0.98633,1e-05,1.91897]
[1777636578340,44.37,77392.68,0.0,-0.98634,1e-05,1.91818]
[1777636583374,44.37,77392.96,0.0,-0.98633,1e-05,1.91867]
[1777636587746,44.37,77393.02,0.0,-0.98633,1e-05,1.91878]
[1777636587827,44.37,77393.02,0.0,-0.98633,1e-05,1.91878]
[1777636592996,44.37,77394.03,0.0,-0.98632,1e-05,1.92056]
[1777636593077,44.37,77394.03,0.0,-0.98632,1e-05,1.92056]
[1777636593126,44.37,77396.24,0.0,-0.9863,1e-05,1.9223]
[1777636598482,44.37,77397.08,0.0,-0.98629,1e-05,1.92379]
[1777636600051,44.37,77397.08,0.0,-0.98629,1e-05,1.92379]
[1777636600079,44.37,77397.08,0.0,-0.98629,1e-05,1.92379]
[1777636600108,44.37,77397.21,0.0,-0.98629,1e-05,1.92402]
[1777636600693,44.37,77397.21,0.0,-0.98629,1e-05,1.92402]
[1777636600832,44.37,77397.21,0.0,-0.98629,1e-05,1.92402]
[1777636604293,44.37,77397.76,0.0,-0.98628,1e-05,1.92499]
[1777636604325,44.37,77397.76,0.0,-0.98628,1e-05,1.92499]
[1777636604524,44.37,77393.69,0.0,-0.98634,1e-05,1.91781]
[1777636605879,44.37,77393.69,0.0,-0.98634,1e-05,1.91781]
[1777636606075,44.37,77393.69,0.0,-0.98634,1e-05,1.91781]
[1777636606176,44.37,77390.97,0.0,-0.98638,1e-05,1.91302]
[1777636609559,44.37,77393.32,0.0,-0.98634,1e-05,1.91715]
[1777636610701,44.37,77393.32,0.0,-0.98634,1e-05,1.91715]
[1777636610827,44.37,77393.32,0.0,-0.98634,1e-05,1.91715]
[1777636611149,44.37,77393.32,0.0,-0.98634,1e-05,1.91715]
[1777636611326,44.37,77393.32,0.0,-0.98634,1e-05,1.91715]
[1777636611181,44.37,77395.02,0.0,-0.98632,1e-05,1.92015]
[1777636616608,44.37,77394.52,0.0,-0.98633,1e-05,1.91927]
[1777636621278,44.37,77394.81,0.0,-0.98632,1e-05,1.91978]
[1777636621326,44.37,77394.81,0.0,-0.98632,1e-05,1.91978]
[1777636621304,44.37,77394.98,0.0,-0.98632,1e-05,1.92008]
[1777636621659,44.37,77394.98,0.0,-0.98632,1e-05,1.92008]
[1777636621828,44.37,77394.98,0.0,-0.98632,1e-05,1.92008]
[1777636621929,44.37,77395.5,0.0,-0.98631,1e-05,1.921]
[1777636627685,44.37,77396.48,0.0,-0.9863,1e-05,1.92273]
[1777636629364,44.37,77396.48,0.0,-0.9863,1e-05,1.92273]
[1777636629576,44.37,77396.99,0.0,-0.98629,1e-05,1.92363]
[1777636630316,44.37,77396.99,0.0,-0.98629,1e-05,1.92363]
[1777636630327,44.37,77396.99,0.0,-0.98629,1e-05,1.92363]
[1777636630357,44.37,77397.84,0.0,-0.98628,1e-05,1.92513]
[1777636635741,44.37,77399.75,0.0,-0.98625,1e-05,1.92851]
[1777636639981,44.37,77399.51,0.0,-0.98625,1e-05,1.92809]
[1777636645811,44.37,77400.44,0.0,-0.98624,1e-05,1.92973]
[1777636646817,44.37,77406.23,0.0,-0.98616,1e-05,1.94001]
[1777636647825,44.37,77413.29,0.0,-0.98605,1e-05,1.9526]
[1777636649164,44.37,77413.29,0.0,-0.98605,1e-05,1.9526]
[1777636649327,44.37,77413.29,0.0,-0.98605,1e-05,1.9526]
[1777636649416,44.37,77414.18,0.0,-0.98604,1e-05,1.95419]
[1777636650284,44.37,77414.18,0.0,-0.98604,1e-05,1.95419]
[1777636650326,44.37,77414.18,0.0,-0.98604,1e-05,1.95419]
[1777636652862,44.37,77416.01,0.0,-0.98603,1e-05,1.95528]
[1777636653869,44.37,77421.34,0.0,-0.98595,1e-05,1.96484]
[1777636654876,44.37,77425.2,0.0,-0.98589,1e-05,1.97179]
[1777636655882,44.37,77432.74,0.0,-0.98578,1e-05,1.98541]
[1777636656889,44.37,77435.83,0.0,-0.98574,1e-05,1.99101]
[1777636657897,44.37,77438.22,0.0,-0.9857,1e-05,1.99536]
[1777636660741,44.37,77437.55,0.0,-0.98571,1e-05,1.99414]
[1777636660826,44.37,77437.55,0.0,-0.98571,1e-05,1.99414]
[1777636660919,44.37,77437.75,0.0,-0.98571,1e-05,1.9945]
[1777636661926,44.37,77440.03,0.0,-0.98567,1e-05,1.99865]
[1777636664104,44.37,77438.92,0.0,-0.98569,1e-05,1.99663]
[1777636664326,44.37,77438.92,0.0,-0.98569,1e-05,1.99663]
[1777636666961,44.37,77432.14,0.0,-0.98579,1e-05,1.98432]
[1777636668274,44.37,77432.14,0.0,-0.98579,1e-05,1.98432]
[1777636668329,44.37,77432.14,0.0,-0.98579,1e-05,1.98432]
[1777636668428,44.37,77433.99,0.0,-0.98576,1e-05,1.98767]
[1777636670058,44.37,77434.67,0.0,-0.98575,1e-05,1.98891]
[1777636670077,44.37,77434.67,0.0,-0.98575,1e-05,1.98891]
[1777636672050,44.37,77433.86,0.0,-0.98577,1e-05,1.98744]
[1777636672075,44.37,77433.86,0.0,-0.98577,1e-05,1.98744]
[1777636672176,44.37,77433.04,0.0,-0.98578,1e-05,1.98595]
[1777636678040,44.37,77434.84,0.0,-0.98575,1e-05,1.98922]
[1777636678612,44.37,77434.84,0.0,-0.98575,1e-05,1.98922]
[1777636678827,44.37,77434.84,0.0,-0.98575,1e-05,1.98922]
[1777636684228,44.37,77434.94,0.0,-0.98575,1e-05,1.9894]
[1777636687105,44.37,77433.05,0.0,-0.98578,1e-05,1.98597]
[1777636688388,44.37,77433.05,0.0,-0.98578,1e-05,1.98597]
[1777636688435,44.37,77433.04,0.0,-0.98578,1e-05,1.98595]
[1777636688576,44.37,77433.04,0.0,-0.98578,1e-05,1.98595]
[1777636689119,44.37,77433.2,0.0,-0.98578,1e-05,1.98624]
[1777636690875,44.37,77433.22,0.0,-0.98578,1e-05,1.98628]
[1777636691076,44.37,77433.22,0.0,-0.98578,1e-05,1.98628]
[1777636696168,44.37,77433.13,0.0,-0.98578,1e-05,1.98612]
[1777636700374,44.37,77433.17,0.0,-0.98578,1e-05,1.98619]
[1777636700387,44.37,77429.17,0.0,-0.98584,1e-05,1.97895]
[1777636702716,44.37,77429.68,0.0,-0.98583,1e-05,1.97987]
[1777636702829,44.37,77429.68,0.0,-0.98583,1e-05,1.97987]
[1777636703217,44.37,77432.68,0.0,-0.98578,1e-05,1.9853]
[1777636705231,44.37,77434.24,0.0,-0.98576,1e-05,1.98813]
[1777636709047,44.37,77435.57,0.0,-0.98574,1e-05,1.99054]
[1777636709259,44.37,77435.53,0.0,-0.98574,1e-05,1.99047]
[1777636712861,44.37,77436.32,0.0,-0.98574,1e-05,1.98969]
[1777636713076,44.37,77436.32,0.0,-0.98574,1e-05,1.98969]
[1777636716844,44.37,77436.15,0.0,-0.98575,1e-05,1.98938]
[1777636717315,44.37,77438.45,0.0,-0.98571,1e-05,1.99356]
[1777636718322,44.37,77441.06,0.0,-0.98567,1e-05,1.99831]
[1777636718711,44.37,77441.06,0.0,-0.98567,1e-05,1.99831]
[1777636718828,44.37,77441.06,0.0,-0.98567,1e-05,1.99831]
[1777636721342,44.37,77448.05,0.0,-0.98557,2e-05,2.01107]
[1777636722350,44.37,77451.87,0.0,-0.98551,2e-05,2.01807]
[1777636723404,44.37,77451.87,0.0,-0.98551,2e-05,2.01807]
[1777636723577,44.37,77452.58,0.0,-0.9855,2e-05,2.01937]
[1777636727258,44.37,77451.24,0.0,-0.98552,2e-05,2.01691]
[1777636727326,44.37,77451.24,0.0,-0.98552,2e-05,2.01691]
[1777636732420,44.37,77450.21,0.0,-0.98554,2e-05,2.01503]
[1777636733453,44.37,77450.21,0.0,-0.98554,2e-05,2.01503]
[1777636733576,44.37,77450.62,0.0,-0.98553,2e-05,2.01578]
[1777636738706,44.37,77451.05,0.0,-0.98552,2e-05,2.01657]
[1777636738836,44.37,77451.05,0.0,-0.98552,2e-05,2.01657]
[1777636743497,44.37,77447.37,0.0,-0.98558,2e-05,2.00983]
[1777636744308,44.37,77447.37,0.0,-0.98558,2e-05,2.00983]
[1777636744325,44.37,77447.37,0.0,-0.98558,2e-05,2.00983]
[1777636744503,44.37,77445.87,0.0,-0.9856,2e-05,2.00708]
[1777636749539,44.37,77446.68,0.0,-0.98559,2e-05,2.00856]
[1777636754573,44.37,77446.64,0.0,-0.98559,2e-05,2.00849]
[1777636758232,44.37,77446.69,0.0,-0.98559,2e-05,2.00858]
[1777636758328,44.37,77446.69,0.0,-0.98559,2e-05,2.00858]
[1777636763512,44.37,77446.58,0.0,-0.98559,2e-05,2.00838]
[1777636763576,44.37,77446.78,0.0,-0.98559,2e-05,2.00875]
[1777636768672,44.37,77444.9,0.0,-0.98562,1e-05,2.00531]
[1777636771038,44.37,77444.21,0.0,-0.98563,1e-05,2.00405]
[1777636776727,44.37,77444.43,0.0,-0.98564,1e-05,2.00223]
[1777636782496,44.37,77444.31,0.0,-0.98564,1e-05,2.00201]
[1777636782575,44.37,77444.55,0.0,-0.98564,1e-05,2.00245]
[1777636787805,44.37,77446.16,0.0,-0.98561,2e-05,2.00539]
[1777636792839,44.37,77445.8,0.0,-0.98562,1e-05,2.00473]
[1777636795972,44.37,77445.85,0.0,-0.98562,1e-05,2.00483]
[1777636796076,44.37,77445.85,0.0,-0.98562,1e-05,2.00483]
[1777636801903,44.37,77447.46,0.0,-0.98559,2e-05,2.00777]
[1777636802830,44.37,77447.46,0.0,-0.98559,2e-05,2.00777]
[1777636802910,44.37,77450.93,0.0,-0.98554,2e-05,2.01412]
[1777636803917,44.37,77457.05,0.0,-0.98545,2e-05,2.02536]
[1777636804924,44.37,77467.53,0.0,-0.98529,2e-05,2.04472]
[1777636805931,44.37,77463.14,0.0,-0.98536,2e-05,2.03659]
[1777636806939,44.37,77458.69,0.0,-0.98542,2e-05,2.02838]
[1777636808299,44.37,77458.69,0.0,-0.98542,2e-05,2.02838]
[1777636808327,44.37,77458.69,0.0,-0.98542,2e-05,2.02838]
[1777636808400,44.37,77458.59,0.0,-0.98542,2e-05,2.02819]
[1777636808953,44.37,77460.75,0.0,-0.98539,2e-05,2.03218]
[1777636812980,44.37,77463.22,0.0,-0.98535,2e-05,2.03674]
[1777636814210,44.37,77463.22,0.0,-0.98535,2e-05,2.03674]
[1777636814316,44.37,77463.22,0.0,-0.98535,2e-05,2.03674]
[1777636814338,44.37,77463.22,0.0,-0.98535,2e-05,2.03674]
[1777636820030,44.37,77463.64,0.0,-0.98535,2e-05,2.03751]
[1777636826072,44.37,77463.61,0.0,-0.98535,2e-05,2.03746]
[1777636828086,44.37,77461.19,0.0,-0.98539,2e-05,2.03299]
[1777636829093,44.37,77454.23,0.0,-0.98549,2e-05,2.02017]
[1777636830166,44.37,77454.23,0.0,-0.98549,2e-05,2.02017]
[1777636830332,44.37,77454.23,0.0,-0.98549,2e-05,2.02017]
[1777636830433,44.37,77448.8,0.0,-0.98557,2e-05,2.01022]
[1777636831107,44.37,77450.58,0.0,-0.98556,2e-05,2.01125]
[1777636836142,44.37,77448.45,0.0,-0.98559,2e-05,2.00735]
[1777636841177,44.37,77448.49,0.0,-0.98559,2e-05,2.00743]
[1777636844198,44.37,77446.39,0.0,-0.98562,1e-05,2.00359]
[1777636845706,44.37,77446.56,0.0,-0.98562,1e-05,2.0039]
[1777636845836,44.37,77446.56,0.0,-0.98562,1e-05,2.0039]
[1777636850173,44.37,77446.4,0.0,-0.98562,1e-05,2.00361]
[1777636850326,44.37,77446.4,0.0,-0.98562,1e-05,2.00361]
[1777636852254,44.37,77442.98,0.0,-0.98568,1e-05,1.99737]
[1777636853261,44.37,77440.01,0.0,-0.98572,1e-05,1.99197]
[1777636854569,44.37,77440.01,0.0,-0.98572,1e-05,1.99197]
[1777636854580,44.37,77440.01,0.0,-0.98572,1e-05,1.99197]
[1777636860608,44.37,77438.3,0.0,-0.98575,1e-05,1.98887]
[1777636860826,44.37,77438.69,0.0,-0.98574,1e-05,1.98957]
[1777636863653,44.37,77439.05,0.0,-0.98573,1e-05,1.99023]
[1777636863826,44.37,77439.05,0.0,-0.98573,1e-05,1.99023]
[1777636864338,44.37,77444.27,0.0,-0.98566,1e-05,1.99972]
[1777636866352,44.37,77453.84,0.0,-0.98551,2e-05,2.01722]
[1777636867534,44.37,77453.84,0.0,-0.98551,2e-05,2.01722]
[1777636867575,44.37,77453.84,0.0,-0.98551,2e-05,2.01722]
[1777636867625,44.37,77460.0,0.0,-0.98542,2e-05,2.02855]
[1777636868366,44.37,77464.14,0.0,-0.98536,2e-05,2.03619]
[1777636870380,44.37,77468.45,0.0,-0.98529,2e-05,2.04417]
[1777636871387,44.37,77473.01,0.0,-0.98522,2e-05,2.05264]
[1777636872402,44.37,77470.97,0.0,-0.98525,2e-05,2.04885]
[1777636873380,44.37,77470.97,0.0,-0.98525,2e-05,2.04885]
[1777636873576,44.37,77470.97,0.0,-0.98525,2e-05,2.04885]
[1777636873479,44.37,77465.1,0.0,-0.98534,2e-05,2.03797]
[1777636874415,44.37,77462.45,0.0,-0.98538,2e-05,2.03307]
[1777636877436,44.37,77457.44,0.0,-0.98546,2e-05,2.02384]
[1777636878443,44.37,77446.33,0.0,-0.98563,1e-05,2.00348]
[1777636879283,44.37,77446.33,0.0,-0.98563,1e-05,2.00348]
[1777636879329,44.37,77446.33,0.0,-0.98563,1e-05,2.00348]
[1777636879450,44.37,77444.03,0.0,-0.98566,1e-05,1.99929]
[1777636880457,44.37,77440.24,0.0,-0.98572,1e-05,1.99239]
[1777636885492,44.37,77439.54,0.0,-0.98573,1e-05,1.99112]
[1777636890526,44.37,77438.44,0.0,-0.98574,1e-05,1.98912]
[1777636892541,44.37,77432.82,0.0,-0.98584,1e-05,1.97674]
[1777636894167,44.37,77431.89,0.0,-0.98586,1e-05,1.97506]
[1777636894324,44.37,77431.89,0.0,-0.98586,1e-05,1.97506]
[1777636896569,44.37,77429.13,0.0,-0.9859,1e-05,1.97008]
[1777636901633,44.37,77429.11,0.0,-0.9859,1e-05,1.97005]
[1777636901825,44.37,77428.71,0.0,-0.9859,1e-05,1.96933]
[1777636904240,44.37,77428.99,0.0,-0.9859,1e-05,1.96983]
[1777636906827,44.37,77429.05,0.0,-0.9859,1e-05,1.96994]
[1777636907646,44.37,77429.26,0.0,-0.98589,1e-05,1.97032]
[1777636908200,44.37,77429.26,0.0,-0.98589,1e-05,1.97032]
[1777636908329,44.37,77429.26,0.0,-0.98589,1e-05,1.97032]
[1777636910667,44.37,77433.19,0.0,-0.98584,1e-05,1.97741]
[1777636910918,44.37,77433.19,0.0,-0.98584,1e-05,1.97741]
[1777636915065,44.37,77436.67,0.0,-0.98578,1e-05,1.9837]
[1777636915080,44.37,77436.67,0.0,-0.98578,1e-05,1.9837]
[1777636915166,44.37,77436.9,0.0,-0.98578,1e-05,1.98412]
[1777636918723,44.37,77433.82,0.0,-0.98583,1e-05,1.97855]
[1777636921744,44.37,77437.26,0.0,-0.98578,1e-05,1.98477]
[1777636925772,44.37,77440.41,0.0,-0.98573,1e-05,1.99049]
[1777636930807,44.37,77439.57,0.0,-0.98574,1e-05,1.98896]
[1777636935842,44.37,77439.62,0.0,-0.98574,1e-05,1.98905]
[1777636940876,44.37,77441.16,0.0,-0.98572,1e-05,1.99185]
[1777636942891,44.37,77450.48,0.0,-0.98558,2e-05,2.00884]
[1777636944905,44.37,77456.72,0.0,-0.98548,2e-05,2.02028]
[1777636946918,44.37,77471.75,0.0,-0.98526,2e-05,2.04804]
[1777636947926,44.37,77476.69,0.0,-0.98518,2e-05,2.05723]
[1777636949939,44.37,77482.61,0.0,-0.98509,2e-05,2.06829]
[1777636954975,44.37,77482.71,0.0,-0.9851,2e-05,2.06621]
[1777636955981,44.37,77496.09,0.0,-0.98489,2e-05,2.09135]
[1777636956989,44.37,77500.99,0.0,-0.98482,2e-05,2.10061]
[1777636957996,44.37,77490.26,0.0,-0.98499,2e-05,2.08036]
[1777636959002,44.37,77484.99,0.0,-0.98507,2e-05,2.07047]
[1777636964041,44.37,77483.79,0.0,-0.98509,2e-05,2.06823]
[1777636966073,44.37,77485.19,0.0,-0.98506,2e-05,2.07085]
[1777636966833,44.37,77483.12,0.0,-0.9851,2e-05,2.06697]
[1777636972098,44.37,77482.75,0.0,-0.9851,2e-05,2.06628]
[1777636976906,44.37,77480.28,0.0,-0.98514,2e-05,2.06167]
[1777636977077,44.37,77480.28,0.0,-0.98514,2e-05,2.06167]
[1777636977376,44.37,77480.28,0.0,-0.98514,2e-05,2.06167]
[1777636977575,44.37,77480.28,0.0,-0.98514,2e-05,2.06167]
[1777636977676,44.37,77480.04,0.0,-0.98514,2e-05,2.06122]
[1777636980160,44.37,77483.02,0.0,-0.9851,2e-05,2.06679]
[1777636982302,44.37,77483.37,0.0,-0.98509,2e-05,2.06744]
[1777636982327,44.37,77483.37,0.0,-0.98509,2e-05,2.06744]
[1777636991237,44.37,77483.24,0.0,-0.98509,2e-05,2.0672]
[1777636993251,44.37,77487.44,0.0,-0.98503,2e-05,2.07507]
[1777636994258,44.37,77491.85,0.0,-0.98496,2e-05,2.08336]
[1777636995268,44.37,77498.02,0.0,-0.98486,2e-05,2.09499]
[1777636996273,44.37,77501.43,0.0,-0.98481,2e-05,2.10145]
[1777636998597,44.37,77500.7,0.0,-0.98482,2e-05,2.10007]
[1777636999030,44.37,77500.93,0.0,-0.98482,2e-05,2.1005]
[1777637000301,44.37,77505.26,0.0,-0.98475,2e-05,2.10872]
[1777637002315,44.37,77508.28,0.0,-0.9847,2e-05,2.11446]
[1777637007350,44.37,77505.04,0.0,-0.98475,2e-05,2.1083]
[1777637010778,44.37,77504.99,0.0,-0.98475,2e-05,2.1082]
[1777637010827,44.37,77507.03,0.0,-0.98472,2e-05,2.11208]
[1777637012256,44.37,77507.21,0.0,-0.98474,2e-05,2.11012]
[1777637012326,44.37,77507.21,0.0,-0.98474,2e-05,2.11012]
[1777637012385,44.37,77508.48,0.0,-0.98472,2e-05,2.11254]
[1777637017419,44.37,77507.83,0.0,-0.98473,2e-05,2.1113]
[1777637018581,44.37,77507.83,0.0,-0.98473,2e-05,2.1113]
[1777637018833,44.37,77507.83,0.0,-0.98473,2e-05,2.1113]
[1777637019223,44.37,77507.83,0.0,-0.98473,2e-05,2.1113]
[1777637019324,44.37,77507.83,0.0,-0.98473,2e-05,2.1113]
[1777637019434,44.37,77507.64,0.0,-0.98473,2e-05,2.11094]
[1777637021448,44.37,77511.32,0.0,-0.98467,2e-05,2.11795]
[1777637023462,44.37,77515.43,0.0,-0.98461,2e-05,2.1258]
[1777637025028,44.37,77515.86,0.0,-0.9846,2e-05,2.12662]
[1777637025077,44.37,77515.86,0.0,-0.9846,2e-05,2.12662]
[1777637031518,44.37,77513.03,0.0,-0.98464,2e-05,2.12121]
[1777637032526,44.37,77505.61,0.0,-0.98476,2e-05,2.10708]
[1777637033532,44.37,77500.44,0.0,-0.98484,2e-05,2.09728]
[1777637034539,44.37,77494.87,0.0,-0.98493,2e-05,2.08676]
[1777637036453,44.37,77493.62,0.0,-0.98495,2e-05,2.08441]
[1777637036576,44.37,77493.62,0.0,-0.98495,2e-05,2.08441]
[1777637037984,44.37,77490.56,0.0,-0.985,2e-05,2.07865]
[1777637038075,44.37,77490.56,0.0,-0.985,2e-05,2.07865]
[1777637038567,44.37,77489.95,0.0,-0.98501,2e-05,2.0775]
[1777637043602,44.37,77488.63,0.0,-0.98503,2e-05,2.07503]
[1777637044586,44.37,77488.63,0.0,-0.98503,2e-05,2.07503]
[1777637044830,44.37,77488.34,0.0,-0.98503,2e-05,2.07448]
[1777637045616,44.37,77483.54,0.0,-0.98511,2e-05,2.06549]
[1777637047507,44.37,77483.0,0.0,-0.98511,2e-05,2.06448]
[1777637047576,44.37,77483.0,0.0,-0.98511,2e-05,2.06448]
[1777637047630,44.37,77482.74,0.0,-0.98512,2e-05,2.064]
[1777637049646,44.37,77479.67,0.0,-0.98517,2e-05,2.05826]
[1777637050651,44.37,77475.32,0.0,-0.98523,2e-05,2.05016]
[1777637051658,44.37,77469.19,0.0,-0.98533,2e-05,2.03879]
[1777637055697,44.37,77469.46,0.0,-0.98532,2e-05,2.03929]
[1777637055825,44.37,77469.46,0.0,-0.98532,2e-05,2.03929]
[1777637061728,44.37,77469.08,0.0,-0.98533,2e-05,2.03859]
[1777637063743,44.37,77481.17,0.0,-0.98514,2e-05,2.06106]
[1777637064750,44.37,77481.84,0.0,-0.98513,2e-05,2.06231]
[1777637067760,44.37,77481.91,0.0,-0.98513,2e-05,2.06244]
[1777637067827,44.37,77481.91,0.0,-0.98513,2e-05,2.06244]
[1777637068378,44.37,77481.63,0.0,-0.98513,2e-05,2.06192]
[1777637068577,44.37,77481.63,0.0,-0.98513,2e-05,2.06192]
[1777637068777,44.37,77482.45,0.0,-0.98512,2e-05,2.06345]
[1777637073716,44.37,77479.52,0.0,-0.98518,2e-05,2.05572]
[1777637073827,44.37,77479.52,0.0,-0.98518,2e-05,2.05572]
[1777637078848,44.37,77480.27,0.0,-0.98517,2e-05,2.05712]
[1777637080837,44.37,77480.27,0.0,-0.98517,2e-05,2.05712]
[1777637081077,44.37,77480.27,0.0,-0.98517,2e-05,2.05712]
[1777637081545,44.37,77480.27,0.0,-0.98517,2e-05,2.05712]
[1777637081577,44.37,77480.27,0.0,-0.98517,2e-05,2.05712]
[1777637081646,44.37,77480.27,0.0,-0.98517,2e-05,2.05712]
[1777637086904,44.37,77480.42,0.0,-0.98517,2e-05,2.0574]
[1777637091080,44.37,77479.8,0.0,-0.98518,2e-05,2.05624]
[1777637091326,44.37,77479.8,0.0,-0.98518,2e-05,2.05624]
[1777637092946,44.37,77468.59,0.0,-0.98535,2e-05,2.03544]
[1777637093953,44.37,77458.17,0.0,-0.98551,2e-05,2.01624]
[1777637094960,44.37,77457.87,0.0,-0.98551,2e-05,2.01569]
[1777637096974,44.37,77452.2,0.0,-0.9856,2e-05,2.00531]
[1777637100239,44.37,77454.63,0.0,-0.98556,2e-05,2.00975]
[1777637100326,44.37,77454.63,0.0,-0.98556,2e-05,2.00975]
[1777637103019,44.37,77456.23,0.0,-0.98554,2e-05,2.01268]
[1777637103076,44.37,77456.23,0.0,-0.98554,2e-05,2.01268]
[1777637103120,44.37,77456.78,0.0,-0.98553,2e-05,2.01369]
[1777637105030,44.37,77451.63,0.0,-0.98561,2e-05,2.00427]
[1777637107784,44.37,77450.23,0.0,-0.98563,2e-05,2.00171]
[1777637107827,44.37,77450.23,0.0,-0.98563,2e-05,2.00171]
[1777637113086,44.37,77447.62,0.0,-0.98567,1e-05,1.99695]
[1777637115912,44.37,77446.39,0.0,-0.98569,1e-05,1.99471]
[1777637116082,44.37,77446.39,0.0,-0.98569,1e-05,1.99471]
[1777637116512,44.37,77446.39,0.0,-0.98569,1e-05,1.99471]
[1777637116576,44.37,77446.39,0.0,-0.98569,1e-05,1.99471]
[1777637116678,44.37,77444.91,0.0,-0.98571,1e-05,1.99202]
[1777637120135,44.37,77441.97,0.0,-0.98575,1e-05,1.98668]
[1777637122149,44.37,77435.87,0.0,-0.98584,1e-05,1.97564]
[1777637123156,44.37,77428.54,0.0,-0.98595,1e-05,1.96243]
[1777637124163,44.37,77428.26,0.0,-0.98595,1e-05,1.96193]
[1777637128028,44.37,77427.0,0.0,-0.98597,1e-05,1.95967]
[1777637128076,44.37,77427.0,0.0,-0.98597,1e-05,1.95967]
[1777637131212,44.37,77430.09,0.0,-0.98594,1e-05,1.96303]
[1777637134189,44.37,77431.16,0.0,-0.98593,1e-05,1.96495]
[1777637134328,44.37,77431.16,0.0,-0.98593,1e-05,1.96495]
[1777637136109,44.37,77430.28,0.0,-0.98594,1e-05,1.96337]
[1777637136326,44.37,77430.28,0.0,-0.98594,1e-05,1.96337]
[1777637136347,44.37,77430.66,0.0,-0.98593,1e-05,1.96405]
[1777637138248,44.37,77430.44,0.0,-0.98594,1e-05,1.96365]
[1777637141486,44.37,77430.43,0.0,-0.98594,1e-05,1.96364]
[1777637141582,44.37,77430.43,0.0,-0.98594,1e-05,1.96364]
[1777637147324,44.37,77428.05,0.0,-0.98597,1e-05,1.95936]
[1777637148393,44.37,77428.05,0.0,-0.98597,1e-05,1.95936]
[1777637148576,44.37,77428.05,0.0,-0.98597,1e-05,1.95936]
[1777637148818,44.37,77428.05,0.0,-0.98597,1e-05,1.95936]
[1777637148828,44.37,77428.05,0.0,-0.98597,1e-05,1.95936]
[1777637148919,44.37,77428.32,0.0,-0.98597,1e-05,1.95985]
[1777637152263,44.37,77427.18,0.0,-0.98599,1e-05,1.9578]
[1777637152328,44.37,77427.18,0.0,-0.98599,1e-05,1.9578]
[1777637157393,44.37,77432.73,0.0,-0.9859,1e-05,1.96777]
[1777637158481,44.37,77432.73,0.0,-0.9859,1e-05,1.96777]
[1777637158576,44.37,77432.73,0.0,-0.9859,1e-05,1.96777]
[1777637159267,44.37,77433.13,0.0,-0.9859,1e-05,1.9685]
[1777637159327,44.37,77433.13,0.0,-0.9859,1e-05,1.9685]
[1777637159428,44.37,77432.71,0.0,-0.9859,1e-05,1.96774]
[1777637164443,44.37,77432.15,0.0,-0.98591,1e-05,1.96673]
[1777637169243,44.37,77431.86,0.0,-0.98592,1e-05,1.96621]
[1777637169325,44.37,77431.86,0.0,-0.98592,1e-05,1.96621]
[1777637174513,44.37,77431.82,0.0,-0.98592,1e-05,1.96614]
[1777637179548,44.37,77431.58,0.0,-0.98592,1e-05,1.9657]
[1777637183098,44.37,77433.66,0.0,-0.98589,1e-05,1.96945]
[1777637183327,44.37,77433.66,0.0,-0.98589,1e-05,1.96945]
[1777637183924,44.37,77433.66,0.0,-0.98589,1e-05,1.96945]
[1777637183957,44.37,77433.63,0.0,-0.98589,1e-05,1.9694]
[1777637184082,44.37,77433.63,0.0,-0.98589,1e-05,1.9694]
[1777637188334,44.37,77432.38,0.0,-0.98591,1e-05,1.96714]
[1777637192967,44.37,77432.59,0.0,-0.98592,1e-05,1.96533]
[1777637193076,44.37,77432.41,0.0,-0.98592,1e-05,1.965]
[1777637198681,44.37,77431.21,0.0,-0.98594,1e-05,1.96284]
[1777637200937,44.37,77431.11,0.0,-0.98594,1e-05,1.96266]
[1777637201077,44.37,77431.08,0.0,-0.98594,1e-05,1.96261]
[1777637201473,44.37,77431.08,0.0,-0.98594,1e-05,1.96261]
[1777637201583,44.37,77431.08,0.0,-0.98594,1e-05,1.96261]
[1777637201701,44.37,77430.84,0.0,-0.98595,1e-05,1.96218]
[1777637207744,44.37,77426.6,0.0,-0.98601,1e-05,1.95457]
[1777637209575,44.37,77427.24,0.0,-0.986,1e-05,1.95572]
[1777637209829,44.37,77427.24,0.0,-0.986,1e-05,1.95572]
[1777637211774,44.37,77421.62,0.0,-0.98608,1e-05,1.94566]
[1777637212779,44.37,77410.58,0.0,-0.98624,1e-05,1.92603]
[1777637213787,44.37,77409.29,0.0,-0.98626,1e-05,1.92375]
[1777637214778,44.37,77409.29,0.0,-0.98626,1e-05,1.92375]
[1777637214828,44.37,77409.29,0.0,-0.98626,1e-05,1.92375]
[1777637215431,44.37,77408.97,0.0,-0.98627,1e-05,1.92318]
[1777637215580,44.37,77408.97,0.0,-0.98627,1e-05,1.92318]
[1777637215801,44.37,77407.14,0.0,-0.98629,1e-05,1.91995]
[1777637217815,44.37,77403.29,0.0,-0.98635,1e-05,1.91316]
[1777637220836,44.37,77409.65,0.0,-0.98626,1e-05,1.92439]
[1777637222132,44.37,77409.39,0.0,-0.98626,1e-05,1.92393]
[1777637222327,44.37,77409.39,0.0,-0.98626,1e-05,1.92393]
[1777637228892,44.37,77410.16,0.0,-0.98625,1e-05,1.92529]
[1777637232400,44.37,77410.19,0.0,-0.98625,1e-05,1.92534]
[1777637232576,44.37,77410.19,0.0,-0.98625,1e-05,1.92534]
[1777637233225,44.37,77410.03,0.0,-0.98625,1e-05,1.92506]
[1777637233328,44.37,77410.03,0.0,-0.98625,1e-05,1.92506]
[1777637233927,44.37,77410.35,0.0,-0.98625,1e-05,1.92563]
[1777637237709,44.37,77409.15,0.0,-0.98626,1e-05,1.9235]
[1777637237833,44.37,77409.15,0.0,-0.98626,1e-05,1.9235]
[1777637241983,44.37,77414.7,0.0,-0.98618,1e-05,1.93334]
[1777637242990,44.37,77423.52,0.0,-0.98605,1e-05,1.94906]
[1777637243997,44.37,77423.77,0.0,-0.98605,1e-05,1.94951]
[1777637246011,44.37,77427.12,0.0,-0.986,1e-05,1.9555]
[1777637247211,44.37,77428.33,0.0,-0.98598,1e-05,1.95767]
[1777637247328,44.37,77428.33,0.0,-0.98598,1e-05,1.95767]
[1777637248594,44.37,77430.31,0.0,-0.98595,1e-05,1.96123]
[1777637248828,44.37,77430.31,0.0,-0.98595,1e-05,1.96123]
[1777637248874,44.37,77430.31,0.0,-0.98595,1e-05,1.96123]
[1777637254067,44.37,77430.64,0.0,-0.98596,1e-05,1.95962]
[1777637259101,44.37,77432.27,0.0,-0.98594,1e-05,1.96255]
[1777637264495,44.37,77432.69,0.0,-0.98593,1e-05,1.96331]
[1777637264577,44.37,77432.69,0.0,-0.98593,1e-05,1.96331]
[1777637270179,44.37,77433.93,0.0,-0.98592,1e-05,1.96554]
[1777637275320,44.37,77432.52,0.0,-0.98594,1e-05,1.963]
[1777637275325,44.37,77432.52,0.0,-0.98594,1e-05,1.963]
[1777637276104,44.37,77432.52,0.0,-0.98594,1e-05,1.963]
[1777637276325,44.37,77432.52,0.0,-0.98594,1e-05,1.963]
[1777637276424,44.37,77432.59,0.0,-0.98594,1e-05,1.96313]
[1777637278917,44.37,77431.39,0.0,-0.98595,1e-05,1.96097]
[1777637278938,44.37,77427.28,0.0,-0.98601,1e-05,1.9536]
[1777637279249,44.37,77407.36,0.0,-0.9863,1e-05,1.91817]
[1777637280256,44.37,77401.3,0.0,-0.98639,1e-05,1.9075]
[1777637281262,44.37,77409.88,0.0,-0.98627,1e-05,1.92263]
[1777637282424,44.37,77409.88,0.0,-0.98627,1e-05,1.92263]
[1777637282512,44.37,77411.63,0.0,-0.98624,1e-05,1.92573]
[1777637284283,44.37,77408.68,0.0,-0.98628,1e-05,1.92051]
[1777637289319,44.37,77407.24,0.0,-0.98631,1e-05,1.91796]
[1777637292340,44.37,77410.11,0.0,-0.98626,1e-05,1.92303]
[1777637294965,44.37,77411.8,0.0,-0.98624,1e-05,1.92603]
[1777637295076,44.37,77411.85,0.0,-0.98624,1e-05,1.92611]
[1777637295893,44.37,77411.85,0.0,-0.98624,1e-05,1.92611]
[1777637295994,44.37,77410.93,0.0,-0.98625,1e-05,1.92449]
[1777637296078,44.37,77410.93,0.0,-0.98625,1e-05,1.92449]
[1777637298585,44.37,77410.21,0.0,-0.98626,1e-05,1.92321]
[1777637299389,44.37,77441.12,0.0,-0.98581,1e-05,1.97851]
[1777637300397,44.37,77453.32,0.0,-0.98563,2e-05,2.00068]
[1777637301404,44.37,77453.02,0.0,-0.98563,2e-05,2.00013]
[1777637302431,44.37,77453.02,0.0,-0.98563,2e-05,2.00013]
[1777637308453,44.37,77450.17,0.0,-0.98568,1e-05,1.99494]
[1777637314495,44.37,77443.91,0.0,-0.98578,1e-05,1.98135]
[1777637315502,44.37,77441.02,0.0,-0.98583,1e-05,1.97612]
[1777637317516,44.37,77439.01,0.0,-0.98586,1e-05,1.97249]
[1777637319140,44.37,77439.1,0.0,-0.98586,1e-05,1.97266]
[1777637319329,44.37,77439.1,0.0,-0.98586,1e-05,1.97266]
[1777637320561,44.37,77438.12,0.0,-0.98587,1e-05,1.97089]
[1777637320577,44.37,77438.12,0.0,-0.98587,1e-05,1.97089]
[1777637320655,44.37,77437.86,0.0,-0.98587,1e-05,1.97042]
[1777637326439,44.37,77438.89,0.0,-0.98586,1e-05,1.97228]
[1777637326579,44.37,77438.89,0.0,-0.98586,1e-05,1.97228]
[1777637331636,44.37,77440.74,0.0,-0.98583,1e-05,1.97562]
[1777637331832,44.37,77440.74,0.0,-0.98583,1e-05,1.97562]
[1777637332356,44.37,77440.71,0.0,-0.98583,1e-05,1.97556]
[1777637332576,44.37,77440.71,0.0,-0.98583,1e-05,1.97556]
[1777637332621,44.37,77439.71,0.0,-0.98585,1e-05,1.97376]
[1777637337656,44.37,77439.2,0.0,-0.98585,1e-05,1.97284]
[1777637342733,44.37,77438.42,0.0,-0.98587,1e-05,1.97143]
[1777637345754,44.37,77445.42,0.0,-0.98576,1e-05,1.98409]
[1777637346797,44.37,77445.42,0.0,-0.98576,1e-05,1.98409]
[1777637346829,44.37,77445.42,0.0,-0.98576,1e-05,1.98409]
[1777637351580,44.37,77444.99,0.0,-0.98577,1e-05,1.98331]
[1777637351836,44.37,77444.99,0.0,-0.98577,1e-05,1.98331]
[1777637353082,44.37,77445.34,0.0,-0.98576,1e-05,1.98395]
[1777637353327,44.37,77445.43,0.0,-0.98576,1e-05,1.98411]
[1777637353813,44.37,77446.62,0.0,-0.98574,1e-05,1.98627]
[1777637357841,44.37,77442.83,0.0,-0.9858,1e-05,1.9794]
[1777637360066,44.37,77440.83,0.0,-0.98583,1e-05,1.97578]
[1777637360079,44.37,77440.83,0.0,-0.98583,1e-05,1.97578]
[1777637361869,44.37,77435.15,0.0,-0.98591,1e-05,1.96554]
[1777637366153,44.37,77434.15,0.0,-0.98593,1e-05,1.96374]
[1777637366325,44.37,77434.15,0.0,-0.98593,1e-05,1.96374]
[1777637366905,44.37,77434.03,0.0,-0.98593,1e-05,1.96352]
[1777637369814,44.37,77433.67,0.0,-0.98594,1e-05,1.96287]
[1777637369829,44.37,77433.67,0.0,-0.98594,1e-05,1.96287]
[1777637374961,44.37,77430.18,0.0,-0.986,1e-05,1.95441]
[1777637376467,44.37,77429.77,0.0,-0.98601,1e-05,1.95368]
[1777637376576,44.37,77429.77,0.0,-0.98601,1e-05,1.95368]
[1777637378659,44.37,77426.67,0.0,-0.98605,1e-05,1.94813]
[1777637378828,44.37,77426.67,0.0,-0.98605,1e-05,1.94813]
[1777637378989,44.37,77426.75,0.0,-0.98605,1e-05,1.94827]
[1777637379995,44.37,77430.56,0.0,-0.986,1e-05,1.9551]
[1777637381003,44.37,77435.41,0.0,-0.98592,1e-05,1.96381]
[1777637382159,44.37,77435.41,0.0,-0.98592,1e-05,1.96381]
[1777637382326,44.37,77434.99,0.0,-0.98593,1e-05,1.96305]
[1777637387045,44.37,77432.19,0.0,-0.98597,1e-05,1.95802]
[1777637390436,44.37,77432.55,0.0,-0.98597,1e-05,1.95867]
[1777637390577,44.37,77432.55,0.0,-0.98597,1e-05,1.95867]
[1777637391620,44.37,77432.55,0.0,-0.98597,1e-05,1.95867]
[1777637391827,44.37,77432.55,0.0,-0.98597,1e-05,1.95867]
[1777637392080,44.37,77432.76,0.0,-0.98596,1e-05,1.95904]
[1777637399129,44.37,77432.25,0.0,-0.98597,1e-05,1.95813]
[1777637400683,44.37,77431.28,0.0,-0.98599,1e-05,1.95639]
[1777637400827,44.37,77431.28,0.0,-0.98599,1e-05,1.95639]
[1777637401143,44.37,77423.97,0.0,-0.98609,1e-05,1.94331]
[1777637402150,44.37,77422.04,0.0,-0.98612,1e-05,1.93987]
[1777637404164,44.37,77425.37,0.0,-0.98607,1e-05,1.94581]
[1777637405900,44.37,77427.02,0.0,-0.98605,1e-05,1.94876]
[1777637406077,44.37,77427.02,0.0,-0.98605,1e-05,1.94876]
[1777637406380,44.37,77427.01,0.0,-0.98605,1e-05,1.94874]
[1777637406575,44.37,77427.01,0.0,-0.98605,1e-05,1.94874]
[1777637407190,44.37,77429.69,0.0,-0.98601,1e-05,1.95354]
[1777637412220,44.37,77431.02,0.0,-0.98599,1e-05,1.95592]
[1777637416941,44.37,77428.41,0.0,-0.98603,1e-05,1.95124]
[1777637417080,44.37,77428.41,0.0,-0.98603,1e-05,1.95124]
[1777637418262,44.37,77423.94,0.0,-0.98609,1e-05,1.94326]
[1777637423157,44.37,77424.03,0.0,-0.98609,1e-05,1.94342]
[1777637423326,44.37,77422.9,0.0,-0.98611,1e-05,1.9414]
[1777637423657,44.37,77422.9,0.0,-0.98611,1e-05,1.9414]
[1777637423826,44.37,77422.9,0.0,-0.98611,1e-05,1.9414]
[1777637423903,44.37,77422.88,0.0,-0.98611,1e-05,1.94137]
[1777637426318,44.37,77419.75,0.0,-0.98615,1e-05,1.93579]
[1777637427777,44.37,77419.75,0.0,-0.98615,1e-05,1.93579]
[1777637427825,44.37,77419.75,0.0,-0.98615,1e-05,1.93579]
[1777637427875,44.37,77413.52,0.0,-0.98624,1e-05,1.92473]
[1777637433367,44.37,77412.67,0.0,-0.98627,1e-05,1.92106]
[1777637439409,44.37,77412.64,0.0,-0.98627,1e-05,1.92101]
[1777637443437,44.37,77416.67,0.0,-0.98621,1e-05,1.92815]
[1777637444934,44.37,77416.67,0.0,-0.98621,1e-05,1.92815]
[1777637445079,44.37,77416.67,0.0,-0.98621,1e-05,1.92815]
[1777637447045,44.37,77418.08,0.0,-0.98619,1e-05,1.93065]
[1777637447075,44.37,77418.08,0.0,-0.98619,1e-05,1.93065]
[1777637447146,44.37,77417.98,0.0,-0.9862,1e-05,1.93047]
[1777637452500,44.37,77418.85,0.0,-0.98618,1e-05,1.93202]
[1777637455875,44.37,77418.86,0.0,-0.98618,1e-05,1.93203]
[1777637456077,44.37,77418.86,0.0,-0.98618,1e-05,1.93203]
[1777637459909,44.37,77418.28,0.0,-0.98619,1e-05,1.931]
[1777637460075,44.37,77418.28,0.0,-0.98619,1e-05,1.931]
[1777637460123,44.37,77417.32,0.0,-0.9862,1e-05,1.9293]
[1777637461978,44.37,77416.07,0.0,-0.98622,1e-05,1.92708]
[1777637462076,44.37,77416.07,0.0,-0.98622,1e-05,1.92708]
[1777637467459,44.37,77415.29,0.0,-0.98623,1e-05,1.9257]
[1777637468103,44.37,77415.29,0.0,-0.98623,1e-05,1.9257]
[1777637468326,44.37,77413.47,0.0,-0.98626,1e-05,1.92248]
[1777637470485,44.37,77410.02,0.0,-0.98631,1e-05,1.91638]
[1777637470575,44.37,77410.02,0.0,-0.98631,1e-05,1.91638]
[1777637470626,44.37,77409.94,0.0,-0.98631,1e-05,1.91624]
[1777637473011,44.37,77409.94,0.0,-0.98631,1e-05,1.91624]
[1777637473076,44.37,77409.94,0.0,-0.98631,1e-05,1.91624]
[1777637474657,44.37,77404.96,0.0,-0.98638,1e-05,1.90747]
[1777637476425,44.37,77403.95,0.0,-0.9864,1e-05,1.90569]
[1777637476576,44.37,77403.95,0.0,-0.9864,1e-05,1.90569]
[1777637476668,44.37,77398.83,0.0,-0.98647,1e-05,1.89671]
[1777637480696,44.37,77397.4,0.0,-0.98649,1e-05,1.89421]
[1777637485731,44.37,77395.52,0.0,-0.98652,1e-05,1.89092]
[1777637486579,44.37,77395.52,0.0,-0.98652,1e-05,1.89092]
[1777637487707,44.37,77396.61,0.0,-0.9865,1e-05,1.89283]
[1777637487826,44.37,77396.61,0.0,-0.9865,1e-05,1.89283]
[1777637487928,44.37,77396.61,0.0,-0.9865,1e-05,1.89283]
[1777637494042,44.37,77394.74,0.0,-0.98654,1e-05,1.88742]
[1777637494076,44.37,77394.74,0.0,-0.98654,1e-05,1.88742]
[1777637498822,44.37,77401.98,0.0,-0.98644,1e-05,1.90008]
[1777637499829,44.37,77401.86,0.0,-0.98644,1e-05,1.89987]
[1777637501705,44.37,77402.08,0.0,-0.98644,1e-05,1.90025]
[1777637501827,44.37,77402.08,0.0,-0.98644,1e-05,1.90025]
[1777637501843,44.37,77401.97,0.0,-0.98644,1e-05,1.90006]
[1777637503185,44.37,77401.97,0.0,-0.98644,1e-05,1.90006]
[1777637503329,44.37,77402.6,0.0,-0.98643,1e-05,1.90117]
[1777637508891,44.37,77401.99,0.0,-0.98644,1e-05,1.9001]
[1777637510850,44.37,77401.33,0.0,-0.98645,1e-05,1.89894]
[1777637511077,44.37,77401.33,0.0,-0.98645,1e-05,1.89894]
[1777637511178,44.37,77401.41,0.0,-0.98645,1e-05,1.89908]
[1777637511913,44.37,77401.41,0.0,-0.98645,1e-05,1.89908]
[1777637512082,44.37,77401.41,0.0,-0.98645,1e-05,1.89908]
[1777637513927,44.37,77396.63,0.0,-0.98652,1e-05,1.89072]
[1777637514934,44.37,77393.12,0.0,-0.98657,1e-05,1.88459]
[1777637516774,44.37,77392.34,0.0,-0.98658,1e-05,1.88323]
[1777637516828,44.37,77392.34,0.0,-0.98658,1e-05,1.88323]
[1777637516948,44.37,77391.66,0.0,-0.98659,1e-05,1.88205]
[1777637518520,44.37,77391.73,0.0,-0.98659,1e-05,1.88217]
[1777637518589,44.37,77391.73,0.0,-0.98659,1e-05,1.88217]
[1777637524000,44.37,77392.5,0.0,-0.98658,1e-05,1.88351]
[1777637524897,44.37,77392.5,0.0,-0.98658,1e-05,1.88351]
[1777637525076,44.37,77392.5,0.0,-0.98658,1e-05,1.88351]
[1777637525086,44.37,77392.5,0.0,-0.98658,1e-05,1.88351]
[1777637526092,44.37,77392.5,0.0,-0.98658,1e-05,1.88351]
[1777637526328,44.37,77392.5,0.0,-0.98658,1e-05,1.88351]
[1777637532057,44.37,77392.65,0.0,-0.98657,1e-05,1.88377]
[1777637535703,44.37,77390.35,0.0,-0.98661,1e-05,1.87977]
[1777637535832,44.37,77390.35,0.0,-0.98661,1e-05,1.87977]
[1777637536085,44.37,77390.45,0.0,-0.9866,1e-05,1.87995]
[1777637536664,44.37,77390.45,0.0,-0.9866,1e-05,1.87995]
[1777637536833,44.37,77390.45,0.0,-0.9866,1e-05,1.87995]
[1777637542127,44.37,77400.28,0.0,-0.98646,1e-05,1.8971]
[1777637543134,44.37,77402.4,0.0,-0.98643,1e-05,1.90082]
[1777637543478,44.37,77402.4,0.0,-0.98643,1e-05,1.90082]
[1777637544156,44.37,77402.4,0.0,-0.98643,1e-05,1.90082]
[1777637544258,44.37,77403.08,0.0,-0.98642,1e-05,1.90201]
[1777637545646,44.37,77402.53,0.0,-0.98643,1e-05,1.90104]
[1777637545935,44.37,77402.53,0.0,-0.98643,1e-05,1.90104]
[1777637546159,44.37,77421.94,0.0,-0.98615,1e-05,1.93533]
[1777637547171,44.37,77449.46,0.0,-0.98575,1e-05,1.98478]
[1777637548172,44.37,77450.47,0.0,-0.98573,1e-05,1.98661]
[1777637549799,44.37,77448.5,0.0,-0.98576,1e-05,1.98304]
[1777637555221,44.37,77444.8,0.0,-0.98583,1e-05,1.97413]
[1777637558112,44.37,77445.64,0.0,-0.98582,1e-05,1.97565]
[1777637558328,44.37,77445.64,0.0,-0.98582,1e-05,1.97565]
[1777637563277,44.37,77453.82,0.0,-0.9857,1e-05,1.99048]
[1777637564285,44.37,77457.33,0.0,-0.98564,2e-05,1.99687]
[1777637567305,44.37,77452.73,0.0,-0.98571,1e-05,1.9885]
[1777637571333,44.37,77448.42,0.0,-0.98578,1e-05,1.98068]
[1777637572454,44.37,77446.15,0.0,-0.98581,1e-05,1.97657]
[1777637572588,44.37,77446.15,0.0,-0.98581,1e-05,1.97657]
[1777637573347,44.37,77445.07,0.0,-0.98583,1e-05,1.97462]
[1777637573558,44.37,77445.07,0.0,-0.98583,1e-05,1.97462]
[1777637573579,44.37,77445.07,0.0,-0.98583,1e-05,1.97462]
[1777637580396,44.37,77445.29,0.0,-0.98582,1e-05,1.97501]
[1777637585433,44.37,77445.39,0.0,-0.98582,1e-05,1.97519]
[1777637588454,44.37,77462.06,0.0,-0.98557,2e-05,2.00551]
[1777637589461,44.37,77472.77,0.0,-0.98541,2e-05,2.02518]
[1777637590468,44.37,77471.29,0.0,-0.98543,2e-05,2.02245]
[1777637594496,44.37,77474.14,0.0,-0.98539,2e-05,2.02771]
[1777637596596,44.37,77473.32,0.0,-0.9854,2e-05,2.0262]
[1777637596827,44.37,77473.32,0.0,-0.9854,2e-05,2.0262]
[1777637596928,44.37,77473.02,0.0,-0.98541,2e-05,2.02564]
[1777637597462,44.37,77473.02,0.0,-0.98541,2e-05,2.02564]
[1777637597580,44.37,77473.02,0.0,-0.98541,2e-05,2.02564]
[1777637601544,44.37,77469.21,0.0,-0.98547,2e-05,2.01863]
[1777637602902,44.37,77469.21,0.0,-0.98547,2e-05,2.01863]
[1777637603079,44.37,77469.21,0.0,-0.98547,2e-05,2.01863]
[1777637603330,44.37,77469.21,0.0,-0.98547,2e-05,2.01863]
[1777637603181,44.37,77468.55,0.0,-0.98548,2e-05,2.01741]
[1777637603578,44.37,77468.55,0.0,-0.98548,2e-05,2.01741]
[1777637609601,44.37,77470.24,0.0,-0.98545,2e-05,2.02052]
[1777637614636,44.37,77470.8,0.0,-0.98546,2e-05,2.01931]
[1777637615721,44.37,77470.8,0.0,-0.98546,2e-05,2.01931]
[1777637615828,44.37,77470.8,0.0,-0.98546,2e-05,2.01931]
[1777637615928,44.37,77470.86,0.0,-0.98546,2e-05,2.01942]
[1777637616650,44.37,77477.86,0.0,-0.98535,2e-05,2.03233]
[1777637617657,44.37,77485.49,0.0,-0.98523,2e-05,2.04648]
[1777637618663,44.37,77491.3,0.0,-0.98514,2e-05,2.0573]
[1777637619671,44.37,77498.66,0.0,-0.98503,2e-05,2.07107]
[1777637620678,44.37,77502.97,0.0,-0.98496,2e-05,2.07917]
[1777637624404,44.37,77502.05,0.0,-0.98498,2e-05,2.07744]
[1777637624577,44.37,77501.98,0.0,-0.98498,2e-05,2.07731]
[1777637625296,44.37,77501.98,0.0,-0.98498,2e-05,2.07731]
[1777637625326,44.37,77501.98,0.0,-0.98498,2e-05,2.07731]
[1777637625397,44.37,77501.27,0.0,-0.98499,2e-05,2.07598]
[1777637627727,44.37,77496.93,0.0,-0.98506,2e-05,2.06783]
[1777637631755,44.37,77507.12,0.0,-0.9849,2e-05,2.08699]
[1777637632762,44.37,77511.76,0.0,-0.98482,2e-05,2.09577]
[1777637634363,44.37,77511.76,0.0,-0.98482,2e-05,2.09577]
[1777637633769,44.37,77512.58,0.0,-0.98481,2e-05,2.09732]
[1777637634574,44.37,77512.58,0.0,-0.98481,2e-05,2.09732]
[1777637635265,44.37,77512.58,0.0,-0.98481,2e-05,2.09732]
[1777637635326,44.37,77512.58,0.0,-0.98481,2e-05,2.09732]
[1777637635309,44.37,77512.03,0.0,-0.98482,2e-05,2.09628]
[1777637636790,44.37,77514.93,0.0,-0.98477,2e-05,2.10178]
[1777637637797,44.37,77511.85,0.0,-0.98482,2e-05,2.09594]
[1777637639811,44.37,77506.24,0.0,-0.98491,2e-05,2.08533]
[1777637641395,44.37,77506.24,0.0,-0.98491,2e-05,2.08533]
[1777637641579,44.37,77508.27,0.0,-0.98488,2e-05,2.08917]
[1777637642399,44.37,77508.27,0.0,-0.98488,2e-05,2.08917]
[1777637641850,44.37,77526.93,0.0,-0.98458,2e-05,2.12465]
[1777637642845,44.37,77543.67,0.0,-0.98431,2e-05,2.15688]
[1777637643851,44.37,77538.28,0.0,-0.9844,2e-05,2.14646]
[1777637644859,44.37,77538.58,0.0,-0.9844,2e-05,2.14704]
[1777637645683,44.37,77538.58,0.0,-0.9844,2e-05,2.14704]
[1777637645866,44.37,77541.7,0.0,-0.98435,2e-05,2.15307]
[1777637650901,44.37,77541.15,0.0,-0.98436,2e-05,2.152]
[1777637651908,44.37,77536.69,0.0,-0.98443,2e-05,2.1434]
[1777637654929,44.37,77537.74,0.0,-0.98441,2e-05,2.14542]
[1777637655936,44.37,77540.82,0.0,-0.98436,2e-05,2.15137]
[1777637657727,44.37,77541.56,0.0,-0.98435,2e-05,2.1528]
[1777637657830,44.37,77541.56,0.0,-0.98435,2e-05,2.1528]
[1777637657950,44.37,77542.01,0.0,-0.98434,2e-05,2.15367]
[1777637659964,44.37,77557.83,0.0,-0.98408,2e-05,2.18444]
[1777637661978,44.37,77555.56,0.0,-0.98412,2e-05,2.18]
[1777637663211,44.37,77550.82,0.0,-0.9842,2e-05,2.17076]
[1777637664641,44.37,77549.86,0.0,-0.98421,2e-05,2.16889]
[1777637664826,44.37,77549.86,0.0,-0.98421,2e-05,2.16889]
[1777637665384,44.37,77549.86,0.0,-0.98421,2e-05,2.16889]
[1777637665418,44.37,77549.4,0.0,-0.98422,2e-05,2.168]
[1777637665579,44.37,77549.4,0.0,-0.98422,2e-05,2.168]
[1777637669027,44.37,77557.64,0.0,-0.98409,2e-05,2.18407]
[1777637671444,44.37,77557.2,0.0,-0.98409,2e-05,2.18321]
[1777637671041,44.37,77562.24,0.0,-0.98403,2e-05,2.19071]
[1777637671577,44.37,77562.24,0.0,-0.98403,2e-05,2.19071]
[1777637672050,44.37,77567.2,0.0,-0.98395,2e-05,2.20045]
[1777637672735,44.37,77567.2,0.0,-0.98395,2e-05,2.20045]
[1777637673057,44.37,77614.9,0.0,-0.98314,2e-05,2.29584]
[1777637674072,44.37,77630.32,0.0,-0.98288,2e-05,2.32734]
[1777637675090,44.37,77639.56,0.0,-0.98271,2e-05,2.34638]
[1777637676078,44.37,77639.56,0.0,-0.98271,2e-05,2.34638]
[1777637676133,44.37,77635.07,0.0,-0.98279,2e-05,2.33712]
[1777637677111,44.37,77630.36,0.0,-0.98288,2e-05,2.32743]
[1777637678132,44.37,77608.11,0.0,-0.98326,2e-05,2.28207]
[1777637679139,44.37,77597.19,0.0,-0.98345,2e-05,2.26006]
[1777637680146,44.37,77591.64,0.0,-0.98354,2e-05,2.24893]
[1777637681154,44.37,77580.3,0.0,-0.98373,2e-05,2.22633]
[1777637682160,44.37,77578.17,0.0,-0.98376,2e-05,2.22211]
[1777637687198,44.37,77573.09,0.0,-0.98385,2e-05,2.21206]
[1777637688204,44.37,77568.82,0.0,-0.98392,2e-05,2.20364]
[1777637692233,44.37,77559.56,0.0,-0.98407,2e-05,2.18546]
[1777637693240,44.37,77553.58,0.0,-0.98417,2e-05,2.17378]
[1777637694247,44.37,77550.82,0.0,-0.98422,2e-05,2.16841]
[1777637695254,44.37,77547.89,0.0,-0.98426,2e-05,2.16272]
[1777637696261,44.37,77539.32,0.0,-0.9844,2e-05,2.14613]
[1777637697268,44.37,77543.16,0.0,-0.98434,2e-05,2.15355]
[1777637700290,44.37,77539.31,0.0,-0.9844,2e-05,2.14611]
[1777637701297,44.37,77533.86,0.0,-0.98449,2e-05,2.13562]
[1777637704318,44.37,77537.29,0.0,-0.98443,2e-05,2.14222]
[1777637707339,44.37,77539.89,0.0,-0.98439,2e-05,2.14723]
[1777637708345,44.37,77539.89,0.0,-0.98439,2e-05,2.14723]
[1777637708427,44.37,77542.52,0.0,-0.98435,2e-05,2.15231]
[1777637708575,44.37,77542.52,0.0,-0.98435,2e-05,2.15231]
[1777637709208,44.37,77542.52,0.0,-0.98435,2e-05,2.15231]
[1777637709328,44.37,77542.52,0.0,-0.98435,2e-05,2.15231]
[1777637709353,44.37,77542.87,0.0,-0.98434,2e-05,2.15299]
[1777637710360,44.37,77549.81,0.0,-0.98423,2e-05,2.16645]
[1777637711367,44.37,77555.46,0.0,-0.98414,2e-05,2.17745]
[1777637713382,44.37,77558.55,0.0,-0.98409,2e-05,2.18348]
[1777637714304,44.37,77558.55,0.0,-0.98409,2e-05,2.18348]
[1777637714327,44.37,77558.55,0.0,-0.98409,2e-05,2.18348]
[1777637714389,44.37,77558.34,0.0,-0.98409,2e-05,2.18307]
[1777637715569,44.37,77558.08,0.0,-0.9841,2e-05,2.18257]
[1777637715830,44.37,77558.08,0.0,-0.9841,2e-05,2.18257]
[1777637718417,44.37,77561.18,0.0,-0.98405,2e-05,2.18863]
[1777637720431,44.37,77558.02,0.0,-0.9841,2e-05,2.18245]
[1777637722007,44.37,77557.5,0.0,-0.98411,2e-05,2.18143]
[1777637722078,44.37,77557.5,0.0,-0.98411,2e-05,2.18143]
[1777637722445,44.37,77553.82,0.0,-0.98417,2e-05,2.17425]
[1777637723379,44.37,77553.82,0.0,-0.98417,2e-05,2.17425]
[1777637723499,44.37,77553.82,0.0,-0.98417,2e-05,2.17425]
[1777637724460,44.37,77543.81,0.0,-0.98433,2e-05,2.15481]
[1777637725467,44.37,77541.12,0.0,-0.98437,2e-05,2.14961]
[1777637726307,44.37,77541.12,0.0,-0.98437,2e-05,2.14961]
[1777637726328,44.37,77541.12,0.0,-0.98437,2e-05,2.14961]
[1777637727046,44.37,77542.64,0.0,-0.98435,2e-05,2.15255]
[1777637727075,44.37,77542.64,0.0,-0.98435,2e-05,2.15255]
[1777637727480,44.37,77542.98,0.0,-0.98434,2e-05,2.1532]
[1777637728488,44.37,77547.54,0.0,-0.98427,2e-05,2.16204]
[1777637729495,44.37,77554.2,0.0,-0.98416,2e-05,2.17499]
[1777637732516,44.37,77560.14,0.0,-0.98408,2e-05,2.18423]
[1777637732705,44.37,77560.14,0.0,-0.98408,2e-05,2.18423]
[1777637732836,44.37,77560.14,0.0,-0.98408,2e-05,2.18423]
[1777637733523,44.37,77565.66,0.0,-0.98399,2e-05,2.19505]
[1777637735538,44.37,77563.19,0.0,-0.98403,2e-05,2.19021]
[1777637736091,44.37,77563.19,0.0,-0.98403,2e-05,2.19021]
[1777637736328,44.37,77563.19,0.0,-0.98403,2e-05,2.19021]
[1777637736545,44.37,77561.27,0.0,-0.98406,2e-05,2.18644]
[1777637736806,44.37,77561.27,0.0,-0.98406,2e-05,2.18644]
[1777637736828,44.37,77561.27,0.0,-0.98406,2e-05,2.18644]
[1777637741098,44.37,77559.62,0.0,-0.98409,2e-05,2.18322]
[1777637741326,44.37,77559.62,0.0,-0.98409,2e-05,2.18322]
[1777637741427,44.37,77563.45,0.0,-0.98403,2e-05,2.19072]
[1777637741592,44.37,77563.45,0.0,-0.98403,2e-05,2.19072]
[1777637741830,44.37,77563.45,0.0,-0.98403,2e-05,2.19072]
[1777637745112,44.37,77562.87,0.0,-0.98403,2e-05,2.18958]
[1777637745325,44.37,77562.87,0.0,-0.98403,2e-05,2.18958]
[1777637745557,44.37,77562.87,0.0,-0.98403,2e-05,2.18958]
[1777637745427,44.37,77564.68,0.0,-0.984,2e-05,2.19313]
[1777637745576,44.37,77564.68,0.0,-0.984,2e-05,2.19313]
[1777637745608,44.37,77567.14,0.0,-0.98396,2e-05,2.19796]
[1777637750642,44.37,77565.56,0.0,-0.98399,2e-05,2.19486]
[1777637752026,44.37,77565.56,0.0,-0.98399,2e-05,2.19486]
[1777637752076,44.37,77565.56,0.0,-0.98399,2e-05,2.19486]
[1777637752127,44.37,77564.7,0.0,-0.984,2e-05,2.19317]
[1777637752986,44.37,77564.7,0.0,-0.984,2e-05,2.19317]
[1777637753079,44.37,77564.7,0.0,-0.984,2e-05,2.19317]
[1777637757060,44.37,77563.26,0.0,-0.98403,2e-05,2.19034]
[1777637757078,44.37,77563.26,0.0,-0.98403,2e-05,2.19034]
[1777637757087,44.37,77564.35,0.0,-0.98401,2e-05,2.19248]
[1777637758197,44.37,77564.35,0.0,-0.98401,2e-05,2.19248]
[1777637758327,44.37,77564.35,0.0,-0.98401,2e-05,2.19248]
[1777637758409,44.37,77569.34,0.0,-0.98393,2e-05,2.20229]
[1777637759706,44.37,77579.48,0.0,-0.98376,2e-05,2.22232]
[1777637760713,44.37,77585.95,0.0,-0.98365,2e-05,2.23517]
[1777637761720,44.37,77596.04,0.0,-0.98348,2e-05,2.25534]
[1777637762727,44.37,77597.08,0.0,-0.98346,2e-05,2.25742]
[1777637766755,44.37,77599.22,0.0,-0.98343,2e-05,2.26172]
[1777637768236,44.37,77599.22,0.0,-0.98343,2e-05,2.26172]
[1777637768326,44.37,77599.22,0.0,-0.98343,2e-05,2.26172]
[1777637768337,44.37,77601.69,0.0,-0.98339,2e-05,2.26669]
[1777637769590,44.37,77601.69,0.0,-0.98339,2e-05,2.26669]
[1777637769827,44.37,77602.0,0.0,-0.98338,2e-05,2.26731]
[1777637769900,44.37,77598.28,0.0,-0.98344,2e-05,2.25983]
[1777637770783,44.37,77591.56,0.0,-0.98356,2e-05,2.24637]
[1777637771771,44.37,77591.56,0.0,-0.98356,2e-05,2.24637]
[1777637771827,44.37,77591.56,0.0,-0.98356,2e-05,2.24637]
[1777637774709,44.37,77593.51,0.0,-0.98352,2e-05,2.25027]
[1777637774828,44.37,77593.51,0.0,-0.98352,2e-05,2.25027]
[1777637775562,44.37,77595.46,0.0,-0.98349,2e-05,2.25417]
[1777637775818,44.37,77599.18,0.0,-0.98343,2e-05,2.26164]
[1777637776717,44.37,77599.18,0.0,-0.98343,2e-05,2.26164]
[1777637776838,44.37,77599.18,0.0,-0.98343,2e-05,2.26164]
[1777637778044,44.37,77600.49,0.0,-0.98341,2e-05,2.26427]
[1777637778075,44.37,77600.49,0.0,-0.98341,2e-05,2.26427]
[1777637778145,44.37,77591.69,0.0,-0.98356,2e-05,2.24663]
[1777637779021,44.37,77591.69,0.0,-0.98356,2e-05,2.24663]
[1777637779077,44.37,77591.69,0.0,-0.98356,2e-05,2.24663]
[1777637783098,44.37,77591.96,0.0,-0.98355,2e-05,2.24717]
[1777637783157,44.37,77592.17,0.0,-0.98355,2e-05,2.24759]
[1777637783874,44.37,77601.45,0.0,-0.98339,2e-05,2.2662]
[1777637784881,44.37,77600.52,0.0,-0.98341,2e-05,2.26433]
[1777637785888,44.37,77597.58,0.0,-0.98346,2e-05,2.25843]
[1777637786947,44.37,77597.58,0.0,-0.98346,2e-05,2.25843]
[1777637787001,44.37,77605.54,0.0,-0.98332,2e-05,2.27445]
[1777637787902,44.37,77613.84,0.0,-0.98318,2e-05,2.29125]
[1777637788909,44.37,77613.76,0.0,-0.98318,2e-05,2.29108]
[1777637790924,44.37,77611.22,0.0,-0.98322,2e-05,2.28593]
[1777637791930,44.37,77608.9,0.0,-0.98328,2e-05,2.27881]
[1777637792937,44.37,77605.45,0.0,-0.98334,2e-05,2.27184]
[1777637794333,44.37,77605.45,0.0,-0.98334,2e-05,2.27184]
[1777637794585,44.37,77605.45,0.0,-0.98334,2e-05,2.27184]
[1777637794603,44.37,77602.81,0.0,-0.98338,2e-05,2.26652]
[1777637794837,44.37,77602.81,0.0,-0.98338,2e-05,2.26652]
[1777637795077,44.37,77602.81,0.0,-0.98338,2e-05,2.26652]
[1777637795126,44.37,77600.56,0.0,-0.98342,2e-05,2.262]
[1777637795957,44.37,77598.67,0.0,-0.98345,2e-05,2.2582]
[1777637796965,44.37,77591.93,0.0,-0.98357,2e-05,2.2447]
[1777637797971,44.37,77585.39,0.0,-0.98368,2e-05,2.23166]
[1777637798979,44.37,77576.9,0.0,-0.98382,2e-05,2.21482]
[1777637801597,44.37,77575.31,0.0,-0.98385,2e-05,2.21168]
[1777637801615,44.37,77569.82,0.0,-0.98394,2e-05,2.20086]
[1777637803013,44.37,77580.59,0.0,-0.98376,2e-05,2.22213]
[1777637804026,44.37,77577.45,0.0,-0.98381,2e-05,2.21591]
[1777637805338,44.37,77577.45,0.0,-0.98381,2e-05,2.21591]
[1777637805424,44.37,77569.79,0.0,-0.98394,2e-05,2.2008]
[1777637807047,44.37,77568.43,0.0,-0.98396,2e-05,2.19812]
[1777637808054,44.37,77570.43,0.0,-0.98393,2e-05,2.20206]
[1777637810068,44.37,77567.44,0.0,-0.98398,2e-05,2.19618]
[1777637812082,44.37,77572.56,0.0,-0.98389,2e-05,2.20625]
[1777637813985,44.37,77573.81,0.0,-0.98387,2e-05,2.20872]
[1777637814077,44.37,77573.81,0.0,-0.98387,2e-05,2.20872]
[1777637815327,44.37,77573.78,0.0,-0.98387,2e-05,2.20866]
[1777637815576,44.37,77573.78,0.0,-0.98387,2e-05,2.20866]
[1777637815533,44.37,77573.94,0.0,-0.98387,2e-05,2.20898]
[1777637816110,44.37,77573.59,0.0,-0.98387,2e-05,2.20829]
[1777637818124,44.37,77571.19,0.0,-0.98391,2e-05,2.20355]
[1777637820658,44.37,77571.14,0.0,-0.98391,2e-05,2.20346]
[1777637820834,44.37,77571.14,0.0,-0.98391,2e-05,2.20346]
[1777637822152,44.37,77574.13,0.0,-0.98387,2e-05,2.20935]
[1777637823158,44.37,77576.25,0.0,-0.98383,2e-05,2.21354]
[1777637824695,44.37,77574.82,0.0,-0.98385,2e-05,2.21071]
[1777637824776,44.37,77574.82,0.0,-0.98385,2e-05,2.21071]
[1777637825173,44.37,77591.21,0.0,-0.98358,2e-05,2.24326]
[1777637826180,44.37,77610.64,0.0,-0.98325,2e-05,2.28233]
[1777637827187,44.37,77608.35,0.0,-0.98329,2e-05,2.2777]
[1777637828616,44.37,77608.35,0.0,-0.98329,2e-05,2.2777]
[1777637829200,44.37,77609.36,0.0,-0.98327,2e-05,2.27974]
[1777637830208,44.37,77623.08,0.0,-0.98304,2e-05,2.30761]
[1777637831215,44.37,77633.97,0.0,-0.98285,2e-05,2.32992]
[1777637832222,44.37,77631.42,0.0,-0.98289,2e-05,2.32468]
[1777637834237,44.37,77628.83,0.0,-0.98294,2e-05,2.31937]
[1777637837258,44.37,77632.17,0.0,-0.98288,2e-05,2.32622]
[1777637838458,44.37,77632.17,0.0,-0.98288,2e-05,2.32622]
[1777637838576,44.37,77632.17,0.0,-0.98288,2e-05,2.32622]
[1777637838677,44.37,77634.39,0.0,-0.98284,2e-05,2.33079]
[1777637841661,44.37,77633.96,0.0,-0.98285,2e-05,2.3299]
[1777637841828,44.37,77634.21,0.0,-0.98284,2e-05,2.33042]
[1777637844870,44.37,77632.12,0.0,-0.98288,2e-05,2.32612]
[1777637845314,44.37,77630.0,0.0,-0.98292,2e-05,2.32177]
[1777637846321,44.37,77624.16,0.0,-0.98302,2e-05,2.30982]
[1777637846840,44.37,77624.16,0.0,-0.98302,2e-05,2.30982]
[1777637847328,44.37,77620.93,0.0,-0.98307,2e-05,2.30323]
[1777637847722,44.37,77620.93,0.0,-0.98307,2e-05,2.30323]
[1777637847833,44.37,77620.93,0.0,-0.98307,2e-05,2.30323]
[1777637849342,44.37,77616.2,0.0,-0.98316,2e-05,2.2936]
[1777637850059,44.37,77616.2,0.0,-0.98316,2e-05,2.2936]
[1777637850082,44.37,77616.2,0.0,-0.98316,2e-05,2.2936]
[1777637851356,44.37,77621.12,0.0,-0.98309,2e-05,2.30117]
[1777637852363,44.37,77624.28,0.0,-0.98303,2e-05,2.30761]
[1777637854377,44.37,77621.85,0.0,-0.98307,2e-05,2.30266]
[1777637855127,44.37,77621.85,0.0,-0.98307,2e-05,2.30266]
[1777637855327,44.37,77621.85,0.0,-0.98307,2e-05,2.30266]
[1777637859412,44.37,77623.36,0.0,-0.98305,2e-05,2.30574]
[1777637861426,44.37,77621.71,0.0,-0.98308,2e-05,2.30237]
[1777637863149,44.37,77621.52,0.0,-0.98308,2e-05,2.30198]
[1777637863325,44.37,77621.52,0.0,-0.98308,2e-05,2.30198]
[1777637874524,44.37,77645.05,0.0,-0.98267,2e-05,2.35031]
[1777637875531,44.37,77646.55,0.0,-0.98264,2e-05,2.35342]
[1777637876538,44.37,77644.46,0.0,-0.98268,2e-05,2.34909]
[1777637880468,44.37,77643.51,0.0,-0.9827,2e-05,2.34713]
[1777637880582,44.37,77643.51,0.0,-0.9827,2e-05,2.34713]
[1777637882584,44.37,77633.42,0.0,-0.98287,2e-05,2.32633]
[1777637883133,44.37,77633.42,0.0,-0.98287,2e-05,2.32633]
[1777637883590,44.37,77626.76,0.0,-0.98299,2e-05,2.31268]
[1777637884598,44.37,77622.18,0.0,-0.98307,2e-05,2.30333]
[1777637885666,44.37,77622.18,0.0,-0.98307,2e-05,2.30333]
[1777637885614,44.37,77613.64,0.0,-0.98322,2e-05,2.28597]
[1777637886620,44.37,77642.41,0.0,-0.98272,2e-05,2.34485]
[1777637887627,44.37,77650.4,0.0,-0.98258,2e-05,2.36141]
[1777637888634,44.37,77650.82,0.0,-0.98257,2e-05,2.36228]
[1777637889562,44.37,77650.82,0.0,-0.98257,2e-05,2.36228]
[1777637889641,44.37,77659.84,0.0,-0.98241,2e-05,2.38109]
[1777637890648,44.37,77664.72,0.0,-0.98232,2e-05,2.39131]
[1777637891654,44.37,77667.85,0.0,-0.98226,2e-05,2.39789]
[1777637895688,44.37,77666.01,0.0,-0.9823,2e-05,2.39402]
[1777637899934,44.37,77665.98,0.0,-0.9823,2e-05,2.39396]
[1777637901089,44.37,77665.55,0.0,-0.98231,2e-05,2.39305]
[1777637901326,44.37,77665.55,0.0,-0.98231,2e-05,2.39305]
[1777637903744,44.37,77662.22,0.0,-0.98237,2e-05,2.38607]
[1777637907772,44.37,77659.11,0.0,-0.98242,2e-05,2.37956]
[1777637908740,44.37,77659.11,0.0,-0.98242,2e-05,2.37956]
[1777637908827,44.37,77659.11,0.0,-0.98242,2e-05,2.37956]
[1777637914561,44.37,77658.99,0.0,-0.98244,2e-05,2.37682]
[1777637914577,44.37,77658.99,0.0,-0.98244,2e-05,2.37682]
[1777637914602,44.37,77661.07,0.0,-0.9824,2e-05,2.38116]
[1777637915828,44.37,77663.65,0.0,-0.98236,2e-05,2.38656]
[1777637916835,44.37,77665.36,0.0,-0.98233,2e-05,2.39015]
[1777637917842,44.37,77667.32,0.0,-0.98229,2e-05,2.39426]
[1777637919507,44.37,77667.32,0.0,-0.98229,2e-05,2.39426]
[1777637919582,44.37,77667.32,0.0,-0.98229,2e-05,2.39426]
[1777637919608,44.37,77671.09,0.0,-0.98222,2e-05,2.40219]
[1777637919856,44.37,77672.76,0.0,-0.98219,2e-05,2.40571]
[1777637923884,44.37,77674.25,0.0,-0.98217,2e-05,2.40885]
[1777637925488,44.37,77674.25,0.0,-0.98217,2e-05,2.40885]
[1777637925582,44.37,77674.25,0.0,-0.98217,2e-05,2.40885]
[1777637929011,44.37,77673.41,0.0,-0.98218,2e-05,2.40708]
[1777637929078,44.37,77673.41,0.0,-0.98218,2e-05,2.40708]
[1777637930933,44.37,77678.81,0.0,-0.98209,2e-05,2.41849]
[1777637931944,44.37,77678.81,0.0,-0.98209,2e-05,2.41849]
[1777637932075,44.37,77678.81,0.0,-0.98209,2e-05,2.41849]
[1777637934962,44.37,77669.58,0.0,-0.98225,2e-05,2.39901]
[1777637936001,44.37,77669.58,0.0,-0.98225,2e-05,2.39901]
[1777637936082,44.37,77669.58,0.0,-0.98225,2e-05,2.39901]
[1777637936183,44.37,77665.94,0.0,-0.98232,2e-05,2.39137]
[1777637936976,44.37,77661.69,0.0,-0.98239,2e-05,2.38246]
[1777637937983,44.37,77660.07,0.0,-0.98242,2e-05,2.37907]
[1777637939518,44.37,77660.07,0.0,-0.98242,2e-05,2.37907]
[1777637939576,44.37,77660.07,0.0,-0.98242,2e-05,2.37907]
[1777637939677,44.37,77665.12,0.0,-0.98233,2e-05,2.38965]
[1777637939997,44.37,77669.21,0.0,-0.98226,2e-05,2.39824]
[1777637943057,44.37,77669.04,0.0,-0.98226,2e-05,2.39788]
[1777637943076,44.37,77669.04,0.0,-0.98226,2e-05,2.39788]
[1777637946456,44.37,77669.69,0.0,-0.98225,2e-05,2.39924]
[1777637946576,44.37,77669.69,0.0,-0.98225,2e-05,2.39924]
[1777637946677,44.37,77667.23,0.0,-0.98229,2e-05,2.39407]
[1777637947046,44.37,77665.17,0.0,-0.98233,2e-05,2.38975]
[1777637950180,44.37,77664.28,0.0,-0.98235,2e-05,2.38788]
[1777637950327,44.37,77664.28,0.0,-0.98235,2e-05,2.38788]
[1777637950390,44.37,77660.47,0.0,-0.98241,2e-05,2.37991]
[1777637951074,44.37,77658.79,0.0,-0.98244,2e-05,2.3764]
[1777637954497,44.37,77658.94,0.0,-0.98244,2e-05,2.37671]
[1777637954576,44.37,77658.94,0.0,-0.98244,2e-05,2.37671]
[1777637954639,44.37,77653.44,0.0,-0.98254,2e-05,2.36525]
[1777637955103,44.37,77649.41,0.0,-0.98261,2e-05,2.35687]
[1777637956806,44.37,77649.41,0.0,-0.98261,2e-05,2.35687]
[1777637956815,44.37,77647.52,0.0,-0.98264,2e-05,2.35295]
[1777637956840,44.37,77647.52,0.0,-0.98264,2e-05,2.35295]
[1777637957117,44.37,77642.37,0.0,-0.98274,2e-05,2.3423]
[1777637958124,44.37,77646.24,0.0,-0.98267,2e-05,2.3503]
[1777637959131,44.37,77653.35,0.0,-0.98254,2e-05,2.36506]
[1777637960094,44.37,77653.35,0.0,-0.98254,2e-05,2.36506]
[1777637960325,44.37,77653.35,0.0,-0.98254,2e-05,2.36506]
[1777637962152,44.37,77651.29,0.0,-0.98258,2e-05,2.36078]
[1777637963158,44.37,77652.8,0.0,-0.98255,2e-05,2.36391]
[1777637965053,44.37,77652.76,0.0,-0.98255,2e-05,2.36383]
[1777637965076,44.37,77652.76,0.0,-0.98255,2e-05,2.36383]
[1777637967187,44.37,77657.87,0.0,-0.98246,2e-05,2.37448]
[1777637968194,44.37,77660.01,0.0,-0.98242,2e-05,2.37895]
[1777637969202,44.37,77660.01,0.0,-0.98242,2e-05,2.37895]
[1777637969324,44.37,77660.01,0.0,-0.98242,2e-05,2.37895]
[1777637969581,44.37,77660.01,0.0,-0.98242,2e-05,2.37895]
[1777637969657,44.37,77658.94,0.0,-0.98244,2e-05,2.37671]
[1777637972222,44.37,77654.45,0.0,-0.98254,2e-05,2.36486]
[1777637973888,44.37,77653.55,0.0,-0.98256,2e-05,2.36299]
[1777637974080,44.37,77653.55,0.0,-0.98256,2e-05,2.36299]
[1777637974631,44.37,77653.55,0.0,-0.98256,2e-05,2.36299]
[1777637975256,44.37,77670.96,0.0,-0.98224,2e-05,2.3994]
[1777637976255,44.37,77680.14,0.0,-0.98208,2e-05,2.41878]
[1777637977262,44.37,77677.89,0.0,-0.98212,2e-05,2.41402]
[1777637978407,44.37,77677.89,0.0,-0.98212,2e-05,2.41402]
[1777637980576,44.37,77675.92,0.0,-0.98216,2e-05,2.40986]
[1777637980595,44.37,77674.11,0.0,-0.98219,2e-05,2.40604]
[1777637982576,44.37,77672.57,0.0,-0.98222,2e-05,2.40279]
[1777637982678,44.37,77673.99,0.0,-0.98219,2e-05,2.40579]
[1777637987104,44.37,77675.82,0.0,-0.98216,2e-05,2.40965]
[1777637987328,44.37,77675.82,0.0,-0.98216,2e-05,2.40965]
[1777637987429,44.37,77675.9,0.0,-0.98216,2e-05,2.40982]
[1777637990077,44.37,77676.33,0.0,-0.98215,2e-05,2.41072]
[1777637990325,44.37,77676.33,0.0,-0.98215,2e-05,2.41072]
[1777637994500,44.37,77674.99,0.0,-0.98217,2e-05,2.4079]
[1777637999287,44.37,77674.88,0.0,-0.98217,2e-05,2.40766]
[1777637999329,44.37,77674.88,0.0,-0.98217,2e-05,2.40766]
[1777637999415,44.37,77674.51,0.0,-0.98218,2e-05,2.40688]
[1777638003444,44.37,77678.34,0.0,-0.98211,2e-05,2.41497]
[1777638006465,44.37,77681.3,0.0,-0.98206,2e-05,2.42124]
[1777638011500,44.37,77682.25,0.0,-0.98204,2e-05,2.42325]
[1777638016535,44.37,77682.54,0.0,-0.98204,2e-05,2.42386]
[1777638021570,44.37,77682.28,0.0,-0.98204,2e-05,2.42331]
[1777638026605,44.37,77682.47,0.0,-0.98204,2e-05,2.42372]
[1777638031640,44.37,77682.72,0.0,-0.98205,2e-05,2.42172]
[1777638036676,44.37,77681.27,0.0,-0.98208,2e-05,2.41865]
[1777638041710,44.37,77680.42,0.0,-0.98209,2e-05,2.41685]
[1777638046745,44.37,77682.69,0.0,-0.98205,2e-05,2.42163]
[1777638049766,44.37,77677.44,0.0,-0.98215,2e-05,2.4105]
[1777638054801,44.37,77674.39,0.0,-0.9822,2e-05,2.40406]
[1777638055808,44.37,77666.57,0.0,-0.98234,2e-05,2.38763]
[1777638056815,44.37,77662.85,0.0,-0.98241,2e-05,2.37984]
[1777638059410,44.37,77662.63,0.0,-0.98241,2e-05,2.37938]
[1777638059836,44.37,77667.1,0.0,-0.98233,2e-05,2.38874]
[1777638063105,44.37,77666.94,0.0,-0.98234,2e-05,2.3884]
[1777638068904,44.37,77662.6,0.0,-0.98241,2e-05,2.37932]
[1777638069943,44.37,77662.6,0.0,-0.98241,2e-05,2.37932]
[1777638069911,44.37,77659.12,0.0,-0.98247,2e-05,2.37205]
[1777638070918,44.37,77655.65,0.0,-0.98254,2e-05,2.36482]
[1777638072629,44.37,77656.4,0.0,-0.98252,2e-05,2.36638]
[1777638072933,44.37,77661.18,0.0,-0.98244,2e-05,2.37635]
[1777638073940,44.37,77668.0,0.0,-0.98232,2e-05,2.39063]
[1777638076393,44.37,77667.99,0.0,-0.98232,2e-05,2.39061]
[1777638076451,44.37,77671.18,0.0,-0.98226,2e-05,2.39731]
[1777638076971,44.37,77678.22,0.0,-0.98213,2e-05,2.41215]
[1777638082003,44.37,77679.48,0.0,-0.98211,2e-05,2.41481]
[1777638084018,44.37,77682.69,0.0,-0.98205,2e-05,2.4216]
[1777638086031,44.37,77687.04,0.0,-0.98197,2e-05,2.43084]
[1777638088183,44.37,77688.74,0.0,-0.98194,2e-05,2.43444]
[1777638092074,44.37,77695.35,0.0,-0.98184,2e-05,2.44586]
[1777638093924,44.37,77695.35,0.0,-0.98184,2e-05,2.44586]
[1777638094155,44.37,77723.51,0.0,-0.98132,2e-05,2.50652]
[1777638095099,44.37,77731.53,0.0,-0.98117,2e-05,2.52402]
[1777638096106,44.37,77715.98,0.0,-0.98146,2e-05,2.49018]
[1777638097330,44.37,77715.98,0.0,-0.98146,2e-05,2.49018]
[1777638097379,44.37,77697.71,0.0,-0.9818,2e-05,2.45086]
[1777638098121,44.37,77695.33,0.0,-0.98184,2e-05,2.44577]
[1777638100135,44.37,77691.43,0.0,-0.98191,2e-05,2.43737]
[1777638101142,44.37,77696.45,0.0,-0.98182,2e-05,2.44808]
[1777638102149,44.37,77700.18,0.0,-0.98175,2e-05,2.45606]
[1777638103924,44.37,77700.18,0.0,-0.98175,2e-05,2.45606]
[1777638103946,44.37,77701.33,0.0,-0.98173,2e-05,2.45853]
[1777638104759,44.37,77701.33,0.0,-0.98173,2e-05,2.45853]
[1777638106585,44.37,77699.68,0.0,-0.98176,2e-05,2.45493]
[1777638110578,44.37,77698.95,0.0,-0.98178,2e-05,2.45316]
[1777638112220,44.37,77702.07,0.0,-0.98172,2e-05,2.45971]
[1777638113226,44.37,77727.41,0.0,-0.98125,2e-05,2.51446]
[1777638114233,44.37,77732.94,0.0,-0.98115,2e-05,2.52639]
[1777638116419,44.37,77729.35,0.0,-0.98122,2e-05,2.5182]
[1777638117254,44.37,77725.09,0.0,-0.9813,2e-05,2.50874]
[1777638118261,44.37,77721.89,0.0,-0.98136,2e-05,2.50164]
[1777638119594,44.37,77721.89,0.0,-0.98136,2e-05,2.50164]
[1777638120278,44.37,77728.72,0.0,-0.98123,2e-05,2.51638]
[1777638121285,44.37,77735.76,0.0,-0.9811,2e-05,2.53179]
[1777638122307,44.37,77739.38,0.0,-0.98103,2e-05,2.53973]
[1777638123204,44.37,77739.38,0.0,-0.98103,2e-05,2.53973]
[1777638123307,44.37,77745.91,0.0,-0.98091,2e-05,2.55412]
[1777638124314,44.37,77749.35,0.0,-0.98084,2e-05,2.56151]
[1777638127335,44.36,77742.07,0.0,-0.98098,2e-05,2.54522]
[1777638128342,44.36,77734.43,0.0,-0.98113,2e-05,2.52825]
[1777638129349,44.36,77732.9,0.0,-0.98116,2e-05,2.52474]
[1777638133377,44.36,77738.47,0.0,-0.98106,2e-05,2.53633]
[1777638135391,44.36,77736.97,0.0,-0.98109,2e-05,2.53271]
[1777638138805,44.36,77736.56,0.0,-0.9811,2e-05,2.53148]
[1777638138831,44.36,77736.56,0.0,-0.9811,2e-05,2.53148]
[1777638139728,44.36,77736.68,0.0,-0.9811,2e-05,2.53143]
[1777638139827,44.36,77736.68,0.0,-0.9811,2e-05,2.53143]
[1777638139928,44.36,77736.51,0.0,-0.98111,2e-05,2.5309]
[1777638142452,44.35,77728.43,0.0,-0.98126,2e-05,2.51293]
[1777638143459,44.35,77721.09,0.0,-0.9814,2e-05,2.49682]
[1777638145474,44.35,77713.79,0.0,-0.98156,2e-05,2.47893]
[1777638146481,44.35,77704.19,0.0,-0.98173,2e-05,2.45819]
[1777638147489,44.35,77701.28,0.0,-0.98179,2e-05,2.45189]
[1777638148495,44.35,77698.15,0.0,-0.98185,2e-05,2.44516]
[1777638149502,44.35,77694.93,0.0,-0.98191,2e-05,2.43827]
[1777638151516,44.35,77697.71,0.0,-0.98187,2e-05,2.44164]
[1777638152523,44.35,77704.33,0.0,-0.98175,2e-05,2.4558]
[1777638153529,44.34,77705.68,0.0,-0.98173,2e-05,2.45865]
[1777638156507,44.34,77706.01,0.0,-0.98172,2e-05,2.45931]
[1777638156578,44.34,77706.01,0.0,-0.98172,2e-05,2.45931]
[1777638158135,44.34,77704.93,0.0,-0.98174,2e-05,2.45687]
[1777638158327,44.34,77704.93,0.0,-0.98174,2e-05,2.45687]
[1777638158565,44.34,77703.63,0.0,-0.98177,2e-05,2.45404]
[1777638161858,44.34,77706.12,0.0,-0.98172,2e-05,2.45929]
[1777638162595,44.34,77714.8,0.0,-0.98156,2e-05,2.47793]
[1777638163602,44.34,77718.08,0.0,-0.9815,2e-05,2.48489]
[1777638165553,44.34,77717.68,0.0,-0.98151,2e-05,2.48393]
[1777638170651,44.34,77717.16,0.0,-0.98152,2e-05,2.48226]
[1777638172665,44.34,77713.21,0.0,-0.9816,2e-05,2.47356]
[1777638173672,44.34,77708.23,0.0,-0.98169,2e-05,2.46276]
[1777638177033,44.34,77705.61,0.0,-0.98174,2e-05,2.45702]
[1777638177700,44.34,77719.94,0.0,-0.98148,2e-05,2.4878]
[1777638178707,44.34,77723.91,0.0,-0.9814,2e-05,2.4963]
[1777638180926,44.34,77723.86,0.0,-0.9814,2e-05,2.49608]
[1777638181728,44.34,77732.44,0.0,-0.98125,2e-05,2.51451]
[1777638182735,44.34,77741.06,0.0,-0.98108,2e-05,2.53324]
[1777638183742,44.34,77744.36,0.0,-0.98102,2e-05,2.54031]
[1777638185756,44.33,77739.26,0.0,-0.98112,2e-05,2.52874]
[1777638188778,44.33,77742.29,0.0,-0.98107,2e-05,2.53488]
[1777638193812,44.33,77737.48,0.0,-0.98117,2e-05,2.52349]
[1777638194819,44.33,77733.17,0.0,-0.98125,2e-05,2.51392]
[1777638195826,44.33,77724.94,0.0,-0.98141,2e-05,2.49586]
[1777638196833,44.33,77724.92,0.0,-0.98141,2e-05,2.49572]
[1777638200756,44.33,77723.6,0.0,-0.98144,2e-05,2.49256]
[1777638200827,44.33,77723.6,0.0,-0.98144,2e-05,2.49256]
[1777638201621,44.33,77723.51,0.0,-0.98144,2e-05,2.49227]
[1777638201827,44.33,77723.51,0.0,-0.98144,2e-05,2.49227]
[1777638201869,44.32,77723.43,0.0,-0.98144,2e-05,2.492]
[1777638206904,44.32,77721.6,0.0,-0.98148,2e-05,2.48757]
[1777638211939,44.32,77721.18,0.0,-0.98151,2e-05,2.48366]
[1777638214354,44.32,77721.0,0.0,-0.98151,2e-05,2.48311]
[1777638214577,44.32,77721.0,0.0,-0.98151,2e-05,2.48311]
[1777638216791,44.32,77720.76,0.0,-0.98152,2e-05,2.48243]
[1777638216826,44.32,77720.76,0.0,-0.98152,2e-05,2.48243]
[1777638216976,44.32,77720.55,0.0,-0.98152,2e-05,2.4819]
[1777638222016,44.32,77723.56,0.0,-0.98147,2e-05,2.48801]
[1777638222171,44.32,77723.56,0.0,-0.98147,2e-05,2.48801]
[1777638222326,44.32,77723.56,0.0,-0.98147,2e-05,2.48801]
[1777638224030,44.32,77727.81,0.0,-0.98139,2e-05,2.49704]
[1777638226044,44.32,77723.0,0.0,-0.98148,2e-05,2.4864]
[1777638228510,44.32,77720.88,0.0,-0.98153,2e-05,2.48164]
[1777638228576,44.32,77720.88,0.0,-0.98153,2e-05,2.48164]
[1777638229141,44.32,77720.88,0.0,-0.98153,2e-05,2.48164]
[1777638229325,44.32,77720.94,0.0,-0.98153,2e-05,2.48169]
[1777638230073,44.32,77721.5,0.0,-0.98152,2e-05,2.48282]
[1777638233692,44.31,77720.33,0.0,-0.98154,2e-05,2.48004]
[1777638233832,44.31,77720.33,0.0,-0.98154,2e-05,2.48004]
[1777638238011,44.31,77722.37,0.0,-0.9815,2e-05,2.48412]
[1777638238134,44.31,77726.3,0.0,-0.98143,2e-05,2.49255]
[1777638239141,44.31,77735.41,0.0,-0.98126,2e-05,2.51228]
[1777638240148,44.31,77735.76,0.0,-0.98126,2e-05,2.51291]
[1777638241682,44.31,77736.49,0.0,-0.98124,2e-05,2.51437]
[1777638247197,44.31,77740.76,0.0,-0.98117,2e-05,2.52293]
[1777638248204,44.31,77749.72,0.0,-0.981,2e-05,2.54248]
[1777638249211,44.31,77752.6,0.0,-0.98095,2e-05,2.54866]
[1777638250218,44.31,77755.89,0.0,-0.98089,2e-05,2.55575]
[1777638252232,44.3,77760.96,0.0,-0.98079,2e-05,2.56659]
[1777638254246,44.3,77763.87,0.0,-0.98074,2e-05,2.57263]
[1777638257267,44.3,77760.4,0.0,-0.98081,2e-05,2.56427]
[1777638262273,44.3,77762.08,0.0,-0.98079,2e-05,2.56719]
[1777638262327,44.3,77762.08,0.0,-0.98079,2e-05,2.56719]
[1777638263585,44.3,77762.37,0.0,-0.98078,2e-05,2.56763]
[1777638263827,44.3,77762.37,0.0,-0.98078,2e-05,2.56763]
[1777638263929,44.29,77762.22,0.0,-0.98079,2e-05,2.56687]
[1777638269352,44.29,77760.33,0.0,-0.98084,2e-05,2.56163]
[1777638273232,44.29,77758.06,0.0,-0.9809,2e-05,2.55337]
[1777638273326,44.29,77758.06,0.0,-0.9809,2e-05,2.55337]
[1777638276408,44.28,77761.14,0.0,-0.98085,2e-05,2.55939]
[1777638280419,44.28,77761.37,0.0,-0.98085,2e-05,2.55925]
[1777638280578,44.28,77761.37,0.0,-0.98085,2e-05,2.55925]
[1777638281583,44.28,77761.57,0.0,-0.98085,2e-05,2.55947]
[1777638281828,44.28,77761.57,0.0,-0.98085,2e-05,2.55947]
[1777638281873,44.28,77765.01,0.0,-0.98079,2e-05,2.56665]
[1777638286082,44.28,77763.68,0.0,-0.98082,2e-05,2.56322]
[1777638286327,44.28,77763.27,0.0,-0.98083,2e-05,2.56185]
[1777638291514,44.27,77762.39,0.0,-0.98086,2e-05,2.55876]
[1777638296814,44.27,77762.84,0.0,-0.98086,2e-05,2.55885]
[1777638296829,44.27,77762.84,0.0,-0.98086,2e-05,2.55885]
[1777638297557,44.27,77754.99,0.0,-0.98101,2e-05,2.54104]
[1777638298564,44.26,77748.98,0.0,-0.98113,2e-05,2.52758]
[1777638299570,44.26,77742.75,0.0,-0.98125,2e-05,2.51374]
[1777638301586,44.26,77743.68,0.0,-0.98123,2e-05,2.51545]
[1777638304607,44.26,77747.61,0.0,-0.98116,2e-05,2.52361]
[1777638305889,44.26,77747.61,0.0,-0.98116,2e-05,2.52361]
[1777638306079,44.26,77747.61,0.0,-0.98116,2e-05,2.52361]
[1777638306624,44.26,77747.11,0.0,-0.98117,2e-05,2.52218]
[1777638307634,44.26,77762.35,0.0,-0.98088,2e-05,2.55576]
[1777638308641,44.26,77766.35,0.0,-0.98081,2e-05,2.56463]
[1777638309648,44.26,77766.42,0.0,-0.98081,2e-05,2.56479]
[1777638310553,44.26,77766.42,0.0,-0.98081,2e-05,2.56479]
[1777638315689,44.26,77766.85,0.0,-0.9808,2e-05,2.56484]
[1777638320725,44.25,77766.72,0.0,-0.98082,2e-05,2.56344]
[1777638321597,44.25,77766.72,0.0,-0.98082,2e-05,2.56344]
[1777638321835,44.25,77766.72,0.0,-0.98082,2e-05,2.56344]
[1777638326768,44.25,77762.63,0.0,-0.98091,2e-05,2.55288]
[1777638327779,44.25,77767.39,0.0,-0.98082,2e-05,2.56344]
[1777638328786,44.24,77775.32,0.0,-0.98067,2e-05,2.5809]
[1777638329793,44.24,77780.24,0.0,-0.98057,2e-05,2.5919]
[1777638332815,44.24,77776.0,0.0,-0.98068,2e-05,2.57901]
[1777638335836,44.24,77772.4,0.0,-0.98075,2e-05,2.57029]
[1777638337976,44.24,77771.19,0.0,-0.98078,2e-05,2.56737]
[1777638338077,44.24,77771.19,0.0,-0.98078,2e-05,2.56737]
[1777638339219,44.24,77770.91,0.0,-0.98079,2e-05,2.56653]
[1777638339336,44.24,77771.08,0.0,-0.98079,2e-05,2.56669]
[1777638339979,44.24,77771.08,0.0,-0.98079,2e-05,2.56669]
[1777638340080,44.24,77770.94,0.0,-0.98079,2e-05,2.56615]
[1777638343892,44.23,77774.08,0.0,-0.98074,2e-05,2.57227]
[1777638346917,44.23,77769.42,0.0,-0.98083,2e-05,2.56123]
[1777638347923,44.23,77766.18,0.0,-0.9809,2e-05,2.55383]
[1777638349556,44.23,77766.88,0.0,-0.98089,2e-05,2.55518]
[1777638349582,44.23,77766.88,0.0,-0.98089,2e-05,2.55518]
[1777638353966,44.22,77742.29,0.0,-0.98136,2e-05,2.50012]
[1777638354973,44.22,77740.08,0.0,-0.9814,2e-05,2.4952]
[1777638355980,44.22,77744.66,0.0,-0.98132,2e-05,2.50508]
[1777638361015,44.22,77745.14,0.0,-0.98132,2e-05,2.50554]
[1777638361473,44.22,77745.14,0.0,-0.98132,2e-05,2.50554]
[1777638361581,44.22,77745.14,0.0,-0.98132,2e-05,2.50554]
[1777638364915,44.22,77746.37,0.0,-0.9813,2e-05,2.50787]
[1777638365075,44.22,77746.37,0.0,-0.9813,2e-05,2.50787]
[1777638365177,44.22,77746.18,0.0,-0.9813,2e-05,2.50733]
[1777638367059,44.22,77741.46,0.0,-0.98139,2e-05,2.49681]
[1777638370727,44.22,77742.12,0.0,-0.98138,2e-05,2.49795]
[1777638370827,44.22,77742.12,0.0,-0.98138,2e-05,2.49795]
[1777638371929,44.22,77741.31,0.0,-0.9814,2e-05,2.49608]
[1777638372076,44.22,77741.31,0.0,-0.9814,2e-05,2.49608]
[1777638372094,44.22,77741.0,0.0,-0.9814,2e-05,2.49531]
[1777638376122,44.21,77738.08,0.0,-0.98146,2e-05,2.48859]
[1777638379143,44.21,77734.08,0.0,-0.98154,2e-05,2.47967]
[1777638380150,44.21,77736.95,0.0,-0.98149,2e-05,2.48583]
[1777638381528,44.21,77735.68,0.0,-0.98151,2e-05,2.483]
[1777638381579,44.21,77735.68,0.0,-0.98151,2e-05,2.483]
[1777638387199,44.21,77732.39,0.0,-0.98157,2e-05,2.47548]
[1777638391228,44.21,77734.0,0.0,-0.98157,2e-05,2.47617]
[1777638391672,44.21,77734.0,0.0,-0.98157,2e-05,2.47617]
[1777638391826,44.21,77734.0,0.0,-0.98157,2e-05,2.47617]
[1777638393034,44.21,77734.95,0.0,-0.98155,2e-05,2.47816]
[1777638393075,44.21,77734.95,0.0,-0.98155,2e-05,2.47816]
[1777638393242,44.21,77735.31,0.0,-0.98154,2e-05,2.47888]
[1777638395405,44.21,77736.8,0.0,-0.98152,2e-05,2.48198]
[1777638395577,44.21,77736.8,0.0,-0.98152,2e-05,2.48198]
[1777638399347,44.21,77740.0,0.0,-0.98146,2e-05,2.48863]
[1777638399577,44.21,77740.0,0.0,-0.98146,2e-05,2.48863]
[1777638399620,44.21,77740.0,0.0,-0.98146,2e-05,2.48863]
[1777638399826,44.21,77740.0,0.0,-0.98146,2e-05,2.48863]
[1777638400291,44.21,77739.02,0.0,-0.98148,2e-05,2.48642]
[1777638402305,44.21,77751.59,0.0,-0.98124,2e-05,2.51367]
[1777638403312,44.21,77753.68,0.0,-0.9812,2e-05,2.51813]
[1777638403943,44.21,77753.68,0.0,-0.9812,2e-05,2.51813]
[1777638404079,44.21,77753.68,0.0,-0.9812,2e-05,2.51813]
[1777638409354,44.2,77754.53,0.0,-0.98119,2e-05,2.51923]
[1777638411370,44.2,77764.72,0.0,-0.981,2e-05,2.5414]
[1777638412375,44.2,77765.5,0.0,-0.98099,2e-05,2.54295]
[1777638416407,44.2,77763.86,0.0,-0.98102,2e-05,2.53883]
[1777638416579,44.2,77763.86,0.0,-0.98102,2e-05,2.53883]
[1777638417908,44.2,77764.27,0.0,-0.98102,2e-05,2.53958]
[1777638418417,44.2,77773.29,0.0,-0.98085,2e-05,2.55922]
[1777638419424,44.2,77777.52,0.0,-0.98077,2e-05,2.56842]
[1777638421548,44.2,77779.27,0.0,-0.98074,2e-05,2.57211]
[1777638422015,44.2,77779.27,0.0,-0.98074,2e-05,2.57211]
[1777638425662,44.19,77778.48,0.0,-0.98076,2e-05,2.56948]
[1777638431508,44.19,77777.94,0.0,-0.98078,2e-05,2.56681]
[1777638436684,44.18,77776.79,0.0,-0.98081,2e-05,2.56341]
[1777638436827,44.18,77776.79,0.0,-0.98081,2e-05,2.56341]
[1777638436831,44.18,77777.17,0.0,-0.98081,2e-05,2.56405]
[1777638439324,44.18,77776.77,0.0,-0.98082,2e-05,2.56294]
[1777638439582,44.18,77775.94,0.0,-0.98083,2e-05,2.56089]
[1777638442585,44.18,77768.35,0.0,-0.98099,2e-05,2.54326]
[1777638444599,44.18,77772.3,0.0,-0.98091,2e-05,2.55164]
[1777638446367,44.18,77772.3,0.0,-0.98091,2e-05,2.55164]
[1777638446578,44.18,77774.96,0.0,-0.98086,2e-05,2.55734]
[1777638448624,44.17,77777.37,0.0,-0.98082,2e-05,2.56228]
[1777638448829,44.17,77777.37,0.0,-0.98082,2e-05,2.56228]
[1777638448888,44.17,77777.66,0.0,-0.98082,2e-05,2.56249]
[1777638454669,44.17,77776.84,0.0,-0.98086,2e-05,2.55699]
[1777638458698,44.16,77769.77,0.0,-0.98101,2e-05,2.5405]
[1777638459705,44.16,77763.48,0.0,-0.98113,2e-05,2.52645]
[1777638460713,44.16,77757.23,0.0,-0.98126,2e-05,2.51122]
[1777638463736,44.14,77754.1,0.0,-0.98135,2e-05,2.50055]
[1777638467910,44.13,77755.62,0.0,-0.98134,2e-05,2.50166]
[1777638468075,44.13,77755.62,0.0,-0.98134,2e-05,2.50166]
[1777638468768,44.13,77749.23,0.0,-0.98147,2e-05,2.48753]
[1777638470783,44.13,77754.75,0.0,-0.98138,2e-05,2.49801]
[1777638475818,44.12,77754.6,0.0,-0.9814,2e-05,2.49514]
[1777638477832,44.12,77758.69,0.0,-0.98132,2e-05,2.50395]
[1777638482677,44.11,77756.65,0.0,-0.98137,2e-05,2.4985]
[1777638482830,44.11,77756.65,0.0,-0.98137,2e-05,2.4985]
[1777638485598,44.11,77753.65,0.0,-0.98143,2e-05,2.49177]
[1777638485829,44.11,77753.65,0.0,-0.98143,2e-05,2.49177]
[1777638485888,44.11,77753.7,0.0,-0.98143,2e-05,2.49183]
[1777638489916,44.11,77749.3,0.0,-0.98151,2e-05,2.48199]
[1777638492579,44.11,77748.1,0.0,-0.98154,2e-05,2.47932]
[1777638492837,44.11,77748.1,0.0,-0.98154,2e-05,2.47932]
[1777638497972,44.11,77745.35,0.0,-0.98159,2e-05,2.47319]
[1777638501600,44.11,77743.15,0.0,-0.98163,2e-05,2.46839]
[1777638501827,44.11,77743.15,0.0,-0.98163,2e-05,2.46839]
[1777638505623,44.11,77745.49,0.0,-0.98159,2e-05,2.47342]
[1777638505829,44.11,77745.49,0.0,-0.98159,2e-05,2.47342]
[1777638506000,44.11,77745.49,0.0,-0.98159,2e-05,2.47342]
[1777638506078,44.11,77745.49,0.0,-0.98159,2e-05,2.47342]
[1777638506281,44.11,77745.49,0.0,-0.98159,2e-05,2.47342]
[1777638506367,44.11,77745.46,0.0,-0.98159,2e-05,2.47333]
[1777638507035,44.11,77758.4,0.0,-0.98135,2e-05,2.50151]
[1777638508042,44.11,77763.7,0.0,-0.98125,2e-05,2.51312]
[1777638510248,44.11,77761.02,0.0,-0.9813,2e-05,2.50724]
[1777638516099,44.11,77765.78,0.0,-0.98123,2e-05,2.51452]
[1777638517106,44.11,77768.77,0.0,-0.98117,2e-05,2.52101]
[1777638520194,44.11,77768.27,0.0,-0.98118,2e-05,2.51971]
[1777638520327,44.11,77768.27,0.0,-0.98118,2e-05,2.51971]
[1777638522426,44.1,77768.94,0.0,-0.98117,2e-05,2.52099]
[1777638522440,44.1,77768.64,0.0,-0.98118,2e-05,2.52024]
[1777638522576,44.1,77768.64,0.0,-0.98118,2e-05,2.52024]
[1777638527153,44.1,77768.46,0.0,-0.98119,2e-05,2.51949]
[1777638527325,44.1,77768.46,0.0,-0.98119,2e-05,2.51949]
[1777638531204,44.1,77765.04,0.0,-0.98126,2e-05,2.51158]
[1777638532570,44.1,77763.25,0.0,-0.98129,2e-05,2.50758]
[1777638532582,44.1,77763.25,0.0,-0.98129,2e-05,2.50758]
[1777638533410,44.1,77763.25,0.0,-0.98129,2e-05,2.50758]
[1777638533575,44.1,77762.66,0.0,-0.9813,2e-05,2.50623]
[1777638534225,44.1,77762.7,0.0,-0.9813,2e-05,2.50626]
[1777638539260,44.1,77763.7,0.0,-0.98129,2e-05,2.50815]
[1777638540246,44.1,77763.7,0.0,-0.98129,2e-05,2.50815]
[1777638540328,44.1,77763.7,0.0,-0.98129,2e-05,2.50815]
[1777638545517,44.1,77762.45,0.0,-0.98131,2e-05,2.50506]
[1777638551344,44.1,77762.35,0.0,-0.98132,2e-05,2.50452]
[1777638552848,44.1,77762.57,0.0,-0.98131,2e-05,2.50495]
[1777638553076,44.1,77762.57,0.0,-0.98131,2e-05,2.50495]
[1777638554386,44.1,77756.99,0.0,-0.98142,2e-05,2.49265]
[1777638555395,44.1,77751.11,0.0,-0.98153,2e-05,2.47981]
[1777638555828,44.1,77751.11,0.0,-0.98153,2e-05,2.47981]
[1777638556401,44.1,77746.52,0.0,-0.98162,2e-05,2.46985]
[1777638557408,44.1,77741.89,0.0,-0.9817,2e-05,2.45983]
[1777638559268,44.1,77739.21,0.0,-0.98175,2e-05,2.45405]
[1777638560753,44.1,77737.46,0.0,-0.98178,2e-05,2.45028]
[1777638565605,44.1,77740.03,0.0,-0.98174,2e-05,2.45582]
[1777638566471,44.1,77752.29,0.0,-0.98151,2e-05,2.48237]
[1777638567478,44.1,77754.53,0.0,-0.98147,2e-05,2.48723]
[1777638569492,44.1,77751.56,0.0,-0.98152,2e-05,2.48072]
[1777638569522,44.1,77751.56,0.0,-0.98152,2e-05,2.48072]
[1777638570322,44.1,77751.56,0.0,-0.98152,2e-05,2.48072]
[1777638570580,44.1,77751.26,0.0,-0.98153,2e-05,2.48006]
[1777638576541,44.1,77750.28,0.0,-0.98156,2e-05,2.47533]
[1777638579766,44.1,77748.1,0.0,-0.98161,2e-05,2.47061]
[1777638579828,44.1,77748.1,0.0,-0.98161,2e-05,2.47061]
[1777638581725,44.1,77748.72,0.0,-0.98159,2e-05,2.47195]
[1777638581828,44.1,77748.72,0.0,-0.98159,2e-05,2.47195]
[1777638581929,44.1,77749.19,0.0,-0.98158,2e-05,2.47297]
[1777638587876,44.1,77748.31,0.0,-0.9816,2e-05,2.47106]
[1777638588075,44.1,77748.31,0.0,-0.9816,2e-05,2.47106]
[1777638589633,44.1,77751.59,0.0,-0.98154,2e-05,2.47818]
[1777638591776,44.1,77752.15,0.0,-0.98153,2e-05,2.47939]
[1777638591827,44.1,77752.15,0.0,-0.98153,2e-05,2.47939]
[1777638594036,44.1,77750.94,0.0,-0.98155,2e-05,2.47675]
[1777638594077,44.1,77750.94,0.0,-0.98155,2e-05,2.47675]
[1777638594178,44.1,77750.41,0.0,-0.98156,2e-05,2.47559]
[1777638595599,44.1,77749.3,0.0,-0.98158,2e-05,2.47319]
[1777638600709,44.1,77743.47,0.0,-0.98169,2e-05,2.46057]
[1777638601716,44.1,77746.35,0.0,-0.98164,2e-05,2.46679]
[1777638603730,44.1,77752.66,0.0,-0.98152,2e-05,2.48048]
[1777638604737,44.1,77756.31,0.0,-0.98145,2e-05,2.48841]
[1777638605744,44.1,77766.72,0.0,-0.98126,2e-05,2.51115]
[1777638607312,44.1,77766.72,0.0,-0.98126,2e-05,2.51115]
[1777638607383,44.1,77766.72,0.0,-0.98126,2e-05,2.51115]
[1777638607413,44.09,77767.88,0.0,-0.98123,2e-05,2.51356]
[1777638607658,44.09,77767.88,0.0,-0.98123,2e-05,2.51356]
[1777638609771,44.09,77772.27,0.0,-0.98115,2e-05,2.52307]
[1777638614807,44.09,77773.57,0.0,-0.98113,2e-05,2.52556]
[1777638616821,44.09,77778.61,0.0,-0.98104,2e-05,2.53651]
[1777638617828,44.09,77786.29,0.0,-0.98089,2e-05,2.55343]
[1777638618835,44.09,77790.19,0.0,-0.98082,2e-05,2.56197]
[1777638622871,44.09,77796.56,0.0,-0.9807,2e-05,2.57559]
[1777638623878,44.09,77801.68,0.0,-0.9806,2e-05,2.58688]
[1777638625892,44.09,77796.9,0.0,-0.9807,2e-05,2.57577]
[1777638626899,44.09,77793.71,0.0,-0.98076,2e-05,2.56846]
[1777638628913,44.08,77802.07,0.0,-0.9806,2e-05,2.58682]
[1777638629920,44.08,77806.09,0.0,-0.98052,2e-05,2.59568]
[1777638630927,44.08,77809.1,0.0,-0.98047,2e-05,2.60225]
[1777638632941,44.08,77812.21,0.0,-0.98043,2e-05,2.60616]
[1777638638983,44.08,77813.18,0.0,-0.98042,2e-05,2.60694]
[1777638639990,44.07,77821.86,0.0,-0.98025,2e-05,2.62636]
[1777638642004,44.07,77821.87,0.0,-0.98026,2e-05,2.62587]
[1777638645025,44.07,77816.38,0.0,-0.98037,2e-05,2.61262]
[1777638646036,44.07,77804.52,0.0,-0.98061,2e-05,2.58563]
[1777638647041,44.07,77786.67,0.0,-0.98095,2e-05,2.54554]
[1777638648048,44.07,77779.47,0.0,-0.98109,2e-05,2.52941]
[1777638649055,44.07,77779.22,0.0,-0.9811,2e-05,2.52872]
[1777638654095,44.06,77780.17,0.0,-0.98109,2e-05,2.53026]
[1777638655607,44.06,77780.17,0.0,-0.98109,2e-05,2.53026]
[1777638655668,44.06,77780.17,0.0,-0.98109,2e-05,2.53026]
[1777638655762,44.06,77781.15,0.0,-0.98107,2e-05,2.5322]
[1777638656109,44.06,77785.0,0.0,-0.981,2e-05,2.54072]
[1777638657116,44.06,77789.14,0.0,-0.98092,2e-05,2.54978]
[1777638658123,44.06,77796.91,0.0,-0.98077,2e-05,2.5668]
[1777638659130,44.06,77798.3,0.0,-0.98075,2e-05,2.56972]
[1777638660659,44.06,77798.3,0.0,-0.98075,2e-05,2.56972]
[1777638660780,44.06,77798.3,0.0,-0.98075,2e-05,2.56972]
[1777638660705,44.06,77796.66,0.0,-0.98078,2e-05,2.56587]
[1777638661144,44.06,77798.39,0.0,-0.98075,2e-05,2.56956]
[1777638662151,44.06,77801.85,0.0,-0.98068,2e-05,2.57712]
[1777638663158,44.06,77805.51,0.0,-0.98061,2e-05,2.58513]
[1777638665085,44.06,77807.53,0.0,-0.98057,2e-05,2.58967]
[1777638670206,44.05,77809.41,0.0,-0.98055,2e-05,2.59235]
[1777638671214,44.05,77804.65,0.0,-0.98064,2e-05,2.58144]
[1777638676253,44.05,77803.08,0.0,-0.98068,2e-05,2.57695]
[1777638681288,44.04,77800.4,0.0,-0.98074,2e-05,2.57003]
[1777638682295,44.04,77797.42,0.0,-0.9808,2e-05,2.56319]
[1777638687330,44.04,77794.88,0.0,-0.98086,2e-05,2.55674]
[1777638692365,44.04,77795.84,0.0,-0.98087,2e-05,2.55547]
[1777638697401,44.03,77803.48,0.0,-0.98072,2e-05,2.57176]
[1777638700422,44.03,77807.75,0.0,-0.98065,2e-05,2.58079]
[1777638705457,44.03,77808.65,0.0,-0.98064,2e-05,2.58186]
[1777638709485,44.02,77805.3,0.0,-0.98071,2e-05,2.57358]
[1777638712506,44.02,77808.84,0.0,-0.98064,2e-05,2.58097]
[1777638717541,44.02,77808.14,0.0,-0.98067,2e-05,2.57844]
[1777638720604,44.02,77806.54,0.0,-0.9807,2e-05,2.57448]
[1777638720690,44.02,77806.4,0.0,-0.98071,2e-05,2.57399]
[1777638723583,44.01,77803.43,0.0,-0.98077,2e-05,2.56682]
[1777638725260,44.01,77803.06,0.0,-0.98078,2e-05,2.56583]
[1777638725327,44.01,77803.06,0.0,-0.98078,2e-05,2.56583]
[1777638728323,44.01,77805.98,0.0,-0.98072,2e-05,2.57186]
[1777638728620,44.01,77811.21,0.0,-0.98062,2e-05,2.58341]
[1777638729626,44.01,77816.42,0.0,-0.98052,2e-05,2.59494]
[1777638730633,44.01,77823.83,0.0,-0.98038,2e-05,2.61146]
[1777638731640,44.01,77826.61,0.0,-0.98033,2e-05,2.61752]
[1777638732343,44.01,77826.61,0.0,-0.98033,2e-05,2.61752]
[1777638732647,44.01,77826.21,0.0,-0.98034,2e-05,2.61636]
[1777638734338,44.01,77825.92,0.0,-0.98034,2e-05,2.61544]
[1777638734661,44.01,77825.74,0.0,-0.98035,2e-05,2.61478]
[1777638739699,44.0,77828.27,0.0,-0.98031,2e-05,2.61925]
[1777638740593,44.0,77828.27,0.0,-0.98031,2e-05,2.61925]
[1777638740708,44.0,77840.15,0.0,-0.98008,2e-05,2.64607]
[1777638741715,44.0,77838.36,0.0,-0.98011,2e-05,2.64197]
[1777638743729,44.0,77845.32,0.0,-0.97997,2e-05,2.65792]
[1777638744417,44.0,77845.32,0.0,-0.97997,2e-05,2.65792]
[1777638744735,44.0,77848.96,0.0,-0.9799,2e-05,2.66628]
[1777638745629,44.0,77848.96,0.0,-0.9799,2e-05,2.66628]
[1777638745747,44.0,77860.42,0.0,-0.97967,2e-05,2.69241]
[1777638746753,44.0,77860.36,0.0,-0.97968,2e-05,2.69187]
[1777638747760,43.99,77868.07,0.0,-0.97952,2e-05,2.7094]
[1777638748767,43.99,77866.03,0.0,-0.97957,2e-05,2.70423]
[1777638749652,43.99,77866.03,0.0,-0.97957,2e-05,2.70423]
[1777638749774,43.99,77864.38,0.0,-0.97961,2e-05,2.69998]
[1777638750781,43.99,77859.95,0.0,-0.9797,2e-05,2.6893]
[1777638751840,43.99,77859.95,0.0,-0.9797,2e-05,2.6893]
[1777638752795,43.99,77856.57,0.0,-0.97979,2e-05,2.67802]
[1777638754809,43.98,77852.02,0.0,-0.97989,2e-05,2.66682]
[1777638754919,43.98,77852.02,0.0,-0.97989,2e-05,2.66682]
[1777638755817,43.98,77849.45,0.0,-0.97995,2e-05,2.66056]
[1777638757831,43.98,77845.52,0.0,-0.98003,2e-05,2.65088]
[1777638758927,43.98,77843.71,0.0,-0.98007,2e-05,2.64642]
[1777638759844,43.98,77843.66,0.0,-0.98007,2e-05,2.646]
[1777638760478,43.98,77843.66,0.0,-0.98007,2e-05,2.646]
[1777638760851,43.98,77843.4,0.0,-0.98008,2e-05,2.6451]
[1777638764510,43.97,77843.63,0.0,-0.98009,2e-05,2.64472]
[1777638764879,43.97,77843.28,0.0,-0.9801,2e-05,2.64361]
[1777638766892,43.97,77847.73,0.0,-0.98001,2e-05,2.65321]
[1777638767900,43.97,77853.9,0.0,-0.97989,2e-05,2.66707]
[1777638770793,43.97,77854.57,0.0,-0.97988,2e-05,2.66827]
[1777638770833,43.97,77854.57,0.0,-0.97988,2e-05,2.66827]
[1777638772506,43.96,77854.38,0.0,-0.97989,2e-05,2.66714]
[1777638772580,43.96,77854.38,0.0,-0.97989,2e-05,2.66714]
[1777638772607,43.96,77854.08,0.0,-0.9799,2e-05,2.66575]
[1777638772935,43.96,77857.14,0.0,-0.97984,2e-05,2.67281]
[1777638777729,43.96,77856.81,0.0,-0.97986,2e-05,2.67096]
[1777638777831,43.96,77856.81,0.0,-0.97986,2e-05,2.67096]
[1777638779984,43.95,77863.79,0.0,-0.97973,2e-05,2.68571]
[1777638780991,43.95,77864.96,0.0,-0.97971,2e-05,2.68805]
[1777638783586,43.95,77865.22,0.0,-0.97971,2e-05,2.68827]
[1777638783830,43.95,77865.22,0.0,-0.97971,2e-05,2.68827]
[1777638788523,43.94,77867.36,0.0,-0.97968,2e-05,2.69135]
[1777638788586,43.94,77867.36,0.0,-0.97968,2e-05,2.69135]
[1777638789894,43.94,77867.95,0.0,-0.97967,2e-05,2.69195]
[1777638790082,43.94,77867.88,0.0,-0.97968,2e-05,2.69179]
[1777638790172,43.94,77866.63,0.0,-0.9797,2e-05,2.68851]
[1777638792070,43.94,77875.32,0.0,-0.97953,2e-05,2.70795]
[1777638793077,43.93,77879.34,0.0,-0.97945,2e-05,2.71693]
[1777638796098,43.93,77875.21,0.0,-0.97955,2e-05,2.70601]
[1777638798359,43.93,77876.62,0.0,-0.97953,2e-05,2.70888]
[1777638798584,43.93,77876.62,0.0,-0.97953,2e-05,2.70888]
[1777638804159,43.92,77877.7,0.0,-0.97953,2e-05,2.70846]
[1777638806895,43.91,77879.68,0.0,-0.97949,2e-05,2.71265]
[1777638807084,43.91,77881.44,0.0,-0.97946,2e-05,2.71589]
[1777638812216,43.9,77882.29,0.0,-0.97949,2e-05,2.71292]
[1777638814293,43.9,77885.05,0.0,-0.97943,2e-05,2.71893]
[1777638814334,43.9,77885.05,0.0,-0.97943,2e-05,2.71893]
[1777638816336,43.9,77886.66,0.0,-0.97941,2e-05,2.72182]
[1777638816584,43.9,77886.66,0.0,-0.97941,2e-05,2.72182]
[1777638816681,43.89,77886.49,0.0,-0.97942,2e-05,2.72051]
[1777638819450,43.89,77886.9,0.0,-0.97942,2e-05,2.72102]
[1777638823461,43.89,77886.43,0.0,-0.97944,2e-05,2.71811]
[1777638826314,43.88,77881.15,0.0,-0.97957,2e-05,2.70352]
[1777638828639,43.87,77879.81,0.0,-0.9796,2e-05,2.69997]
[1777638832727,43.87,77883.01,0.0,-0.97955,2e-05,2.70572]
[1777638832754,43.87,77888.48,0.0,-0.97944,2e-05,2.71807]
[1777638833782,43.87,77888.48,0.0,-0.97944,2e-05,2.71807]
[1777638833931,43.87,77888.48,0.0,-0.97944,2e-05,2.71807]
[1777638833827,43.87,77932.86,0.0,-0.97851,2e-05,2.82352]
[1777638834375,43.87,77963.27,0.0,-0.97785,2e-05,2.89753]
[1777638835381,43.87,77967.63,0.0,-0.97776,2e-05,2.90826]
[1777638836685,43.87,77967.63,0.0,-0.97776,2e-05,2.90826]
[1777638836696,43.84,77969.65,0.0,-0.97778,2e-05,2.90554]
[1777638837414,43.81,77975.46,0.0,-0.97772,2e-05,2.91214]
[1777638838856,43.81,77975.46,0.0,-0.97772,2e-05,2.91214]
[1777638838939,43.75,77974.62,0.0,-0.97788,2e-05,2.89465]
[1777638840295,43.75,77974.35,0.0,-0.97789,2e-05,2.89399]
[1777638840419,43.73,77985.16,0.0,-0.97772,2e-05,2.9131]
[1777638841482,43.73,77976.69,0.0,-0.97791,2e-05,2.8922]
[1777638844289,43.72,77980.31,0.0,-0.97784,2e-05,2.89962]
[1777638844470,43.72,77992.26,0.0,-0.97758,2e-05,2.92844]
[1777638845478,43.71,77998.84,0.0,-0.97744,2e-05,2.94401]
[1777638847491,43.71,78004.38,0.0,-0.97733,2e-05,2.95616]
[1777638848337,43.71,78004.38,0.0,-0.97733,2e-05,2.95616]
[1777638848497,43.68,78001.87,0.0,-0.97747,2e-05,2.94134]
[1777638849603,43.68,78001.87,0.0,-0.97747,2e-05,2.94134]
[1777638849704,43.65,78001.19,0.0,-0.97756,2e-05,2.93138]
[1777638851480,43.62,78002.22,0.0,-0.97761,2e-05,2.92589]
[1777638851537,43.62,78005.61,0.0,-0.97753,2e-05,2.93434]
[1777638852539,43.62,78062.88,0.0,-0.97623,2e-05,3.07975]
[1777638853543,43.62,78089.31,0.0,-0.9756,2e-05,3.14862]
[1777638854550,43.62,78083.95,0.0,-0.97573,2e-05,3.13456]
[1777638855259,43.62,78083.95,0.0,-0.97573,2e-05,3.13456]
[1777638855558,43.62,78058.67,0.0,-0.97632,2e-05,3.06888]
[1777638857087,43.62,78023.4,0.0,-0.97713,2e-05,2.97895]
[1777638857838,43.62,78023.4,0.0,-0.97713,2e-05,2.97895]
[1777638857917,43.61,78011.78,0.0,-0.9774,2e-05,2.94887]
[1777638858579,43.61,78006.83,0.0,-0.97752,2e-05,2.93567]
[1777638861703,43.61,78006.4,0.0,-0.97755,2e-05,2.93295]
[1777638861754,43.6,78003.69,0.0,-0.97761,2e-05,2.9254]
[1777638862342,43.6,78003.69,0.0,-0.97761,2e-05,2.9254]
[1777638862607,43.6,78000.09,0.0,-0.9777,2e-05,2.91566]
[1777638864621,43.59,77991.83,0.0,-0.9779,2e-05,2.89367]
[1777638866364,43.59,77995.77,0.0,-0.97782,2e-05,2.90268]
[1777638866997,43.59,77995.77,0.0,-0.97782,2e-05,2.90268]
[1777638866635,43.59,77995.35,0.0,-0.97783,2e-05,2.9009]
[1777638867642,43.59,77993.82,0.0,-0.97787,2e-05,2.89637]
[1777638868649,43.58,77975.51,0.0,-0.97828,2e-05,2.85066]
[1777638869660,43.58,77963.13,0.0,-0.97855,2e-05,2.81989]
[1777638871013,43.58,77963.13,0.0,-0.97855,2e-05,2.81989]
[1777638870663,43.58,77949.26,0.0,-0.97886,2e-05,2.78585]
[1777638871795,43.58,77949.26,0.0,-0.97886,2e-05,2.78585]
[1777638871836,43.58,77946.88,0.0,-0.97893,2e-05,2.77684]
[1777638873684,43.57,77935.68,0.0,-0.97918,2e-05,2.74909]
[1777638874691,43.57,77932.9,0.0,-0.97924,2e-05,2.74201]
[1777638875818,43.57,77932.9,0.0,-0.97924,2e-05,2.74201]
[1777638875871,43.57,77931.39,0.0,-0.97927,2e-05,2.73797]
[1777638876705,43.57,77937.27,0.0,-0.97915,2e-05,2.75149]
[1777638877842,43.57,77937.27,0.0,-0.97915,2e-05,2.75149]
[1777638877890,43.57,77938.2,0.0,-0.97914,2e-05,2.75323]
[1777638879726,43.56,77932.39,0.0,-0.97927,2e-05,2.73848]
[1777638880733,43.56,77925.85,0.0,-0.97941,2e-05,2.72256]
[1777638881739,43.56,77928.81,0.0,-0.97935,2e-05,2.72913]
[1777638882446,43.56,77928.81,0.0,-0.97935,2e-05,2.72913]
[1777638882747,43.56,77927.2,0.0,-0.97939,2e-05,2.7249]
[1777638886458,43.55,77927.87,0.0,-0.97939,2e-05,2.72522]
[1777638886774,43.55,77929.98,0.0,-0.97935,2e-05,2.72979]
[1777638887782,43.55,77934.89,0.0,-0.97925,2e-05,2.74099]
[1777638888584,43.55,77934.89,0.0,-0.97925,2e-05,2.74099]
[1777638888790,43.55,77932.09,0.0,-0.97931,2e-05,2.73391]
[1777638892578,43.54,77931.39,0.0,-0.97934,2e-05,2.73094]
[1777638892818,43.54,77931.98,0.0,-0.97933,2e-05,2.73191]
[1777638894576,43.54,77933.76,0.0,-0.97929,2e-05,2.7357]
[1777638894832,43.54,77936.76,0.0,-0.97924,2e-05,2.74238]
[1777638899867,43.51,77932.91,0.0,-0.97937,2e-05,2.727]
[1777638900576,43.51,77932.91,0.0,-0.97937,2e-05,2.727]
[1777638900874,43.51,77928.21,0.0,-0.97947,2e-05,2.71547]
[1777638902888,43.51,77936.22,0.0,-0.97931,2e-05,2.73361]
[1777638903895,43.51,77960.5,0.0,-0.97881,2e-05,2.7912]
[1777638904902,43.51,77976.76,0.0,-0.97846,2e-05,2.83003]
[1777638905720,43.51,77976.76,0.0,-0.97846,2e-05,2.83003]
[1777638905910,43.5,77984.3,0.0,-0.9783,2e-05,2.84781]
[1777638906917,43.5,77989.79,0.0,-0.97819,2e-05,2.86063]
[1777638907924,43.5,77974.26,0.0,-0.97853,2e-05,2.82206]
[1777638908931,43.5,77943.78,0.0,-0.97919,2e-05,2.74818]
[1777638909748,43.5,77943.78,0.0,-0.97919,2e-05,2.74818]
[1777638909938,43.5,77946.01,0.0,-0.97914,2e-05,2.75303]
[1777638910947,43.49,77957.97,0.0,-0.9789,2e-05,2.78119]
[1777638911956,43.49,77962.81,0.0,-0.9788,2e-05,2.79232]
[1777638913970,43.49,77968.78,0.0,-0.97868,2e-05,2.80565]
[1777638915843,43.49,77969.53,0.0,-0.97867,2e-05,2.8069]
[1777638915983,43.48,77973.93,0.0,-0.97858,2e-05,2.817]
[1777638920015,43.47,77966.14,0.0,-0.97877,2e-05,2.79585]
[1777638921022,43.47,77960.72,0.0,-0.97889,2e-05,2.78225]
[1777638922029,43.47,77963.41,0.0,-0.97883,2e-05,2.78821]
[1777638923845,43.47,77962.35,0.0,-0.97886,2e-05,2.78512]
[1777638924043,43.47,77961.6,0.0,-0.97888,2e-05,2.78279]
[1777638928071,43.46,77964.36,0.0,-0.97884,2e-05,2.78732]
[1777638929078,43.46,77968.3,0.0,-0.97876,2e-05,2.79629]
[1777638933110,43.45,77964.24,0.0,-0.97889,2e-05,2.78154]
[1777638937137,43.44,77969.44,0.0,-0.9788,2e-05,2.79198]
[1777638938144,43.44,77978.82,0.0,-0.9786,2e-05,2.81414]
[1777638939151,43.44,77982.85,0.0,-0.97852,2e-05,2.82335]
[1777638940158,43.43,77988.29,0.0,-0.97841,2e-05,2.83602]
[1777638943827,43.43,77988.56,0.0,-0.97841,2e-05,2.83544]
[1777638943870,43.43,77987.83,0.0,-0.97844,2e-05,2.83244]
[1777638945831,43.43,77987.57,0.0,-0.97844,2e-05,2.8318]
[1777638948214,43.42,77983.68,0.0,-0.97855,2e-05,2.81993]
[1777638949826,43.42,77983.68,0.0,-0.97855,2e-05,2.81993]
[1777638953836,43.41,77985.81,0.0,-0.97853,2e-05,2.82274]
[1777638953873,43.4,77980.1,0.0,-0.97866,2e-05,2.8077]
[1777638954555,43.4,77980.1,0.0,-0.97866,2e-05,2.8077]
[1777638954577,43.4,77980.1,0.0,-0.97866,2e-05,2.8077]
[1777638954656,43.4,77977.38,0.0,-0.97872,2e-05,2.80055]
[1777638957857,43.4,77974.43,0.0,-0.9788,2e-05,2.79175]
[1777638962312,43.39,77982.2,0.0,-0.97865,2e-05,2.80835]
[1777638964326,43.38,77987.31,0.0,-0.97855,2e-05,2.81961]
[1777638965335,43.38,77997.99,0.0,-0.97833,2e-05,2.84509]
[1777638966344,43.38,78016.33,0.0,-0.97793,2e-05,2.88964]
[1777638967350,43.38,78022.56,0.0,-0.9778,2e-05,2.90439]
[1777638969364,43.37,78029.4,0.0,-0.97766,2e-05,2.91996]
[1777638970371,43.37,78032.88,0.0,-0.97759,2e-05,2.92792]
[1777638971379,43.36,78026.14,0.0,-0.97775,2e-05,2.91031]
[1777638972388,43.36,78022.71,0.0,-0.97783,2e-05,2.90099]
[1777638973394,43.36,78014.97,0.0,-0.97801,2e-05,2.88104]
[1777638974406,43.36,78000.49,0.0,-0.97833,2e-05,2.84466]
[1777638975413,43.35,77991.84,0.0,-0.97853,2e-05,2.82282]
[1777638976420,43.35,77991.04,0.0,-0.97855,2e-05,2.82025]
[1777638977427,43.35,77990.51,0.0,-0.97857,2e-05,2.81837]
[1777638979477,43.35,77989.07,0.0,-0.9786,2e-05,2.81428]
[1777638979493,43.35,77992.57,0.0,-0.97853,2e-05,2.82222]
[1777638980499,43.34,78013.83,0.0,-0.97807,2e-05,2.87381]
[1777638981507,43.34,78023.72,0.0,-0.97786,2e-05,2.89772]
[1777638982513,43.34,78018.62,0.0,-0.97798,2e-05,2.88439]
[1777638983287,43.34,78018.62,0.0,-0.97798,2e-05,2.88439]
[1777638983520,43.34,78025.98,0.0,-0.97782,2e-05,2.90194]
[1777638984527,43.33,78032.65,0.0,-0.97768,2e-05,2.91788]
[1777638985534,43.33,78041.01,0.0,-0.9775,2e-05,2.93809]
[1777638986541,43.33,78036.05,0.0,-0.97762,2e-05,2.9249]
[1777638987528,43.33,78036.05,0.0,-0.97762,2e-05,2.9249]
[1777638987851,43.33,78036.05,0.0,-0.97762,2e-05,2.9249]
[1777638987920,43.32,78027.92,0.0,-0.97781,2e-05,2.90305]
[1777638988555,43.32,78025.88,0.0,-0.97787,2e-05,2.89725]
[1777638991594,43.31,78026.22,0.0,-0.97787,2e-05,2.89667]
[1777638991681,43.31,78027.55,0.0,-0.97787,2e-05,2.89643]
[1777638993590,43.31,78033.47,0.0,-0.97775,2e-05,2.90976]
[1777638994597,43.3,78038.28,0.0,-0.97765,2e-05,2.92105]
[1777638995585,43.3,78038.28,0.0,-0.97765,2e-05,2.92105]
[1777638995604,43.3,78041.74,0.0,-0.97758,2e-05,2.92897]
[1777638996352,43.3,78041.74,0.0,-0.97758,2e-05,2.92897]
[1777638996576,43.3,78041.74,0.0,-0.97758,2e-05,2.92897]
[1777638996611,43.3,78040.07,0.0,-0.97762,2e-05,2.92402]
[1777638999577,43.29,78038.46,0.0,-0.97767,2e-05,2.9185]
[1777639000639,43.29,78043.77,0.0,-0.97757,2e-05,2.93034]
[1777639001648,43.29,78047.07,0.0,-0.9775,2e-05,2.93788]
[1777639003014,43.29,78047.07,0.0,-0.9775,2e-05,2.93788]
[1777639003076,43.29,78047.07,0.0,-0.9775,2e-05,2.93788]
[1777639003103,43.28,78046.99,0.0,-0.97751,2e-05,2.93691]
[1777639006683,43.27,78051.06,0.0,-0.97745,2e-05,2.94412]
[1777639008697,43.27,78061.11,0.0,-0.97723,2e-05,2.96797]
[1777639009704,43.26,78070.7,0.0,-0.97702,2e-05,2.99154]
[1777639010711,43.23,78078.73,0.0,-0.97691,2e-05,3.00361]
[1777639011718,43.2,78080.63,0.0,-0.97695,2e-05,2.99987]
[1777639012725,43.2,78091.8,0.0,-0.9767,2e-05,3.02769]
[1777639013732,43.2,78104.1,0.0,-0.97642,2e-05,3.05859]
[1777639014739,43.19,78111.09,0.0,-0.97626,2e-05,3.07581]
[1777639016753,43.12,78110.97,0.0,-0.97645,2e-05,3.05591]
[1777639017760,43.09,78108.44,0.0,-0.97659,2e-05,3.0399]
[1777639018767,43.09,78105.11,0.0,-0.97668,2e-05,3.03036]
[1777639019774,43.08,78101.56,0.0,-0.97677,2e-05,3.02029]
[1777639021788,43.08,78105.45,0.0,-0.97669,2e-05,3.02855]
[1777639022795,43.07,78108.48,0.0,-0.97663,2e-05,3.03549]
[1777639026823,43.06,78114.77,0.0,-0.97651,2e-05,3.04905]
[1777639029843,43.05,78111.87,0.0,-0.97661,2e-05,3.03781]
[1777639030851,43.05,78114.27,0.0,-0.97656,2e-05,3.04311]
[1777639031858,43.04,78117.69,0.0,-0.97649,2e-05,3.05107]
[1777639033874,43.04,78121.91,0.0,-0.97641,2e-05,3.06018]
[1777639034879,43.03,78128.66,0.0,-0.97626,2e-05,3.07686]
[1777639035890,43.03,78138.67,0.0,-0.97603,2e-05,3.10215]
[1777639036895,43.03,78139.48,0.0,-0.97602,2e-05,3.10325]
[1777639037902,43.02,78135.76,0.0,-0.97612,2e-05,3.09244]
[1777639038909,43.02,78132.17,0.0,-0.97621,2e-05,3.08201]
[1777639039916,43.02,78137.93,0.0,-0.97609,2e-05,3.09615]
[1777639042937,43.01,78143.65,0.0,-0.97598,2e-05,3.10817]
[1777639045005,43.0,78143.53,0.0,-0.97599,2e-05,3.10682]
[1777639045075,43.0,78143.53,0.0,-0.97599,2e-05,3.10682]
[1777639045169,43.0,78149.92,0.0,-0.97585,2e-05,3.12267]
[1777639045958,43.0,78154.88,0.0,-0.97574,2e-05,3.13476]
[1777639046967,42.99,78152.56,0.0,-0.9758,2e-05,3.12753]
[1777639047973,42.99,78131.91,0.0,-0.97631,2e-05,3.07208]
[1777639048981,42.98,78115.93,0.0,-0.97669,2e-05,3.02952]
[1777639049987,42.98,78112.26,0.0,-0.97678,2e-05,3.01914]
[1777639050994,42.98,78114.69,0.0,-0.97673,2e-05,3.02454]
[1777639052001,42.98,78111.72,0.0,-0.97683,2e-05,3.01307]
[1777639055022,42.97,78104.57,0.0,-0.97702,2e-05,2.99207]
[1777639056029,42.94,78087.73,0.0,-0.97748,2e-05,2.94081]
[1777639057036,42.93,78075.57,0.0,-0.97776,2e-05,2.90935]
[1777639058043,42.93,78061.15,0.0,-0.97809,2e-05,2.87255]
[1777639059049,42.93,78053.13,0.0,-0.97827,2e-05,2.85199]
[1777639060057,42.93,78054.49,0.0,-0.97825,2e-05,2.85478]
[1777639061063,42.93,78057.33,0.0,-0.97819,2e-05,2.86125]
[1777639062071,42.92,78065.56,0.0,-0.97802,2e-05,2.88116]
[1777639063078,42.92,78070.15,0.0,-0.97792,2e-05,2.89201]
[1777639064085,42.92,78073.63,0.0,-0.97785,2e-05,2.90009]
[1777639065093,42.92,78070.71,0.0,-0.97792,2e-05,2.8921]
[1777639066099,42.91,78073.42,0.0,-0.97786,2e-05,2.89824]
[1777639069355,42.91,78072.82,0.0,-0.97789,2e-05,2.89475]
[1777639069582,42.91,78072.82,0.0,-0.97789,2e-05,2.89475]
[1777639070127,42.9,78067.76,0.0,-0.97801,2e-05,2.88143]
[1777639072523,42.9,78067.01,0.0,-0.97804,2e-05,2.8783]
[1777639072574,42.9,78067.01,0.0,-0.97804,2e-05,2.8783]
[1777639073148,42.9,78064.69,0.0,-0.9781,2e-05,2.87188]
[1777639076422,42.89,78064.74,0.0,-0.97811,2e-05,2.87017]
[1777639076575,42.89,78064.74,0.0,-0.97811,2e-05,2.87017]
[1777639077176,42.89,78066.84,0.0,-0.97807,2e-05,2.87479]
[1777639077447,42.89,78066.84,0.0,-0.97807,2e-05,2.87479]
[1777639077582,42.89,78066.84,0.0,-0.97807,2e-05,2.87479]
[1777639078182,42.89,78067.58,0.0,-0.97806,2e-05,2.87602]
[1777639081204,42.88,78083.81,0.0,-0.97772,2e-05,2.91487]
[1777639082211,42.88,78087.48,0.0,-0.97764,2e-05,2.92344]
[1777639083218,42.87,78083.33,0.0,-0.97774,2e-05,2.91225]
[1777639084225,42.87,78072.65,0.0,-0.97799,2e-05,2.88473]
[1777639085232,42.87,78063.87,0.0,-0.97819,2e-05,2.86217]
[1777639086239,42.87,78056.7,0.0,-0.97835,2e-05,2.84377]
[1777639088252,42.86,78058.2,0.0,-0.97833,2e-05,2.84636]
[1777639089561,42.86,78058.03,0.0,-0.97834,2e-05,2.84536]
[1777639089576,42.86,78058.03,0.0,-0.97834,2e-05,2.84536]
[1777639090267,42.86,78055.69,0.0,-0.97839,2e-05,2.839]
[1777639091274,42.86,78053.51,0.0,-0.97845,2e-05,2.83305]
[1777639092281,42.85,78050.81,0.0,-0.97851,2e-05,2.82584]
[1777639094295,42.85,78045.81,0.0,-0.97863,2e-05,2.81247]
[1777639095437,42.85,78043.99,0.0,-0.97867,2e-05,2.8075]
[1777639095582,42.85,78043.99,0.0,-0.97867,2e-05,2.8075]
[1777639096309,42.85,78045.12,0.0,-0.97865,2e-05,2.80977]
[1777639096942,42.85,78045.12,0.0,-0.97865,2e-05,2.80977]
[1777639097080,42.85,78045.12,0.0,-0.97865,2e-05,2.80977]
[1777639102351,42.84,78044.24,0.0,-0.9787,2e-05,2.80462]
[1777639103126,42.84,78044.24,0.0,-0.9787,2e-05,2.80462]
[1777639103324,42.84,78044.24,0.0,-0.9787,2e-05,2.80462]
[1777639103344,42.83,78044.24,0.0,-0.9787,2e-05,2.80413]
[1777639103469,42.83,78046.21,0.0,-0.97866,2e-05,2.80896]
[1777639106126,42.83,78046.65,0.0,-0.97865,2e-05,2.80954]
[1777639106324,42.83,78046.65,0.0,-0.97865,2e-05,2.80954]
[1777639106285,42.83,78053.9,0.0,-0.97851,2e-05,2.82636]
[1777639106379,42.83,78059.69,0.0,-0.97838,2e-05,2.84068]
[1777639107692,42.83,78059.69,0.0,-0.97838,2e-05,2.84068]
[1777639107832,42.83,78059.69,0.0,-0.97838,2e-05,2.84068]
[1777639107913,42.83,78063.01,0.0,-0.97832,2e-05,2.84779]
[1777639108393,42.83,78067.09,0.0,-0.97823,2e-05,2.85793]
[1777639109400,42.82,78068.9,0.0,-0.97819,2e-05,2.86185]
[1777639110677,42.82,78068.9,0.0,-0.97819,2e-05,2.86185]
[1777639110832,42.82,78068.9,0.0,-0.97819,2e-05,2.86185]
[1777639110933,42.82,78070.57,0.0,-0.97816,2e-05,2.86483]
[1777639112202,42.82,78070.57,0.0,-0.97816,2e-05,2.86483]
[1777639112332,42.82,78070.57,0.0,-0.97816,2e-05,2.86483]
[1777639113430,42.81,78074.49,0.0,-0.97811,2e-05,2.87061]
[1777639114435,42.81,78082.87,0.0,-0.97793,2e-05,2.89099]
[1777639115442,42.81,78094.03,0.0,-0.97768,2e-05,2.91848]
[1777639117340,42.8,78094.07,0.0,-0.97769,2e-05,2.91722]
[1777639118294,42.8,78094.07,0.0,-0.97769,2e-05,2.91722]
[1777639118330,42.8,78094.07,0.0,-0.97769,2e-05,2.91722]
[1777639119470,42.8,78092.2,0.0,-0.97775,2e-05,2.91113]
[1777639121507,42.8,78092.42,0.0,-0.97775,2e-05,2.91102]
[1777639121575,42.8,78092.42,0.0,-0.97775,2e-05,2.91102]
[1777639121595,42.8,78089.33,0.0,-0.97782,2e-05,2.90256]
[1777639122491,42.79,78084.4,0.0,-0.97794,2e-05,2.8895]
[1777639123498,42.79,78078.62,0.0,-0.97808,2e-05,2.87439]
[1777639124517,42.79,78078.62,0.0,-0.97808,2e-05,2.87439]
[1777639124575,42.79,78078.62,0.0,-0.97808,2e-05,2.87439]
[1777639124618,42.79,78076.73,0.0,-0.97812,2e-05,2.86907]
[1777639127526,42.78,78074.13,0.0,-0.9782,2e-05,2.86082]
[1777639128533,42.78,78068.93,0.0,-0.97832,2e-05,2.8473]
[1777639130236,42.78,78063.53,0.0,-0.97845,2e-05,2.83278]
[1777639130721,42.78,78057.48,0.0,-0.97858,2e-05,2.81783]
[1777639131554,42.77,78054.29,0.0,-0.97865,2e-05,2.80945]
[1777639132561,42.77,78049.47,0.0,-0.97876,2e-05,2.79711]
[1777639133569,42.77,78053.82,0.0,-0.97867,2e-05,2.80731]
[1777639134919,42.77,78053.82,0.0,-0.97867,2e-05,2.80731]
[1777639135077,42.77,78053.82,0.0,-0.97867,2e-05,2.80731]
[1777639137603,42.76,78050.57,0.0,-0.97876,2e-05,2.79743]
[1777639139616,42.76,78048.86,0.0,-0.97881,2e-05,2.7923]
[1777639140623,42.76,78045.78,0.0,-0.97888,2e-05,2.78431]
[1777639141631,42.76,78038.17,0.0,-0.97904,2e-05,2.7653]
[1777639142637,42.76,78036.45,0.0,-0.97908,2e-05,2.76069]
[1777639143644,42.75,78033.64,0.0,-0.97915,2e-05,2.75347]
[1777639144699,42.75,78033.64,0.0,-0.97915,2e-05,2.75347]
[1777639144827,42.75,78033.64,0.0,-0.97915,2e-05,2.75347]
[1777639146665,42.75,78031.27,0.0,-0.97921,2e-05,2.74656]
[1777639147672,42.75,78028.72,0.0,-0.97927,2e-05,2.74002]
[1777639148679,42.75,78026.87,0.0,-0.97931,2e-05,2.73519]
[1777639150328,42.75,78026.87,0.0,-0.97931,2e-05,2.73519]
[1777639150389,42.74,78024.5,0.0,-0.97937,2e-05,2.72877]
[1777639150584,42.74,78024.5,0.0,-0.97937,2e-05,2.72877]
[1777639150693,42.74,78019.46,0.0,-0.97947,2e-05,2.71665]
[1777639151700,42.74,78017.1,0.0,-0.97953,2e-05,2.71065]
[1777639152707,42.74,78007.14,0.0,-0.97974,2e-05,2.68655]
[1777639153714,42.74,78001.21,0.0,-0.97986,2e-05,2.67216]
[1777639154721,42.74,77998.14,0.0,-0.97993,2e-05,2.66463]
[1777639155728,42.74,78002.24,0.0,-0.97985,2e-05,2.67411]
[1777639156735,42.74,78015.79,0.0,-0.97956,2e-05,2.70618]
[1777639157742,42.74,78014.68,0.0,-0.97959,2e-05,2.70299]
[1777639159030,42.74,78014.68,0.0,-0.97959,2e-05,2.70299]
[1777639159074,42.74,78014.68,0.0,-0.97959,2e-05,2.70299]
[1777639165798,42.73,78022.18,0.0,-0.97946,2e-05,2.71865]
[1777639167566,42.73,78022.68,0.0,-0.97945,2e-05,2.71953]
[1777639167577,42.73,78022.68,0.0,-0.97945,2e-05,2.71953]
[1777639167811,42.72,78024.67,0.0,-0.97941,2e-05,2.72401]
[1777639173402,42.72,78025.31,0.0,-0.97943,2e-05,2.72153]
[1777639173577,42.72,78026.64,0.0,-0.9794,2e-05,2.72442]
[1777639173853,42.72,78024.09,0.0,-0.97946,2e-05,2.71796]
[1777639178889,42.71,78023.8,0.0,-0.97948,2e-05,2.71574]
[1777639183609,42.71,78023.15,0.0,-0.9795,2e-05,2.713]
[1777639183841,42.71,78023.15,0.0,-0.9795,2e-05,2.713]
[1777639184931,42.71,78019.08,0.0,-0.97959,2e-05,2.70266]
[1777639185938,42.7,78017.11,0.0,-0.97964,2e-05,2.69768]
[1777639186945,42.7,78019.39,0.0,-0.97959,2e-05,2.70287]
[1777639191252,42.7,78018.11,0.0,-0.97963,2e-05,2.699]
[1777639191333,42.7,78018.11,0.0,-0.97963,2e-05,2.699]
[1777639191980,42.7,78015.92,0.0,-0.97968,2e-05,2.69323]
[1777639192987,42.7,78011.34,0.0,-0.97977,2e-05,2.68206]
[1777639193994,42.7,78014.74,0.0,-0.9797,2e-05,2.68993]
[1777639195001,42.7,78016.84,0.0,-0.97966,2e-05,2.69469]
[1777639195672,42.7,78016.84,0.0,-0.97966,2e-05,2.69469]
[1777639195833,42.7,78016.84,0.0,-0.97966,2e-05,2.69469]
[1777639198107,42.69,78016.11,0.0,-0.97968,2e-05,2.69245]
[1777639198335,42.69,78016.11,0.0,-0.97968,2e-05,2.69245]
[1777639198376,42.69,78023.5,0.0,-0.97953,2e-05,2.70988]
[1777639199029,42.69,78023.7,0.0,-0.97953,2e-05,2.71008]
[1777639200037,42.69,78021.82,0.0,-0.97957,2e-05,2.70529]
[1777639201044,42.69,78023.96,0.0,-0.97953,2e-05,2.71015]
[1777639202054,42.69,78023.96,0.0,-0.97953,2e-05,2.71015]
[1777639202075,42.69,78023.96,0.0,-0.97953,2e-05,2.71015]
[1777639202176,42.69,78025.97,0.0,-0.97949,2e-05,2.7147]
[1777639203058,42.69,78029.39,0.0,-0.97942,2e-05,2.72264]
[1777639208093,42.68,78030.39,0.0,-0.97941,2e-05,2.72356]
[1777639208846,42.68,78030.39,0.0,-0.97941,2e-05,2.72356]
[1777639209079,42.68,78030.39,0.0,-0.97941,2e-05,2.72356]
[1777639211117,42.68,78033.25,0.0,-0.97936,2e-05,2.72956]
[1777639216152,42.67,78031.86,0.0,-0.9794,2e-05,2.72467]
[1777639218274,42.67,78031.63,0.0,-0.97941,2e-05,2.72382]
[1777639218331,42.67,78031.63,0.0,-0.97941,2e-05,2.72382]
[1777639220114,42.67,78031.29,0.0,-0.97942,2e-05,2.72241]
[1777639220182,42.67,78035.61,0.0,-0.97933,2e-05,2.73254]
[1777639221189,42.67,78039.82,0.0,-0.97924,2e-05,2.74242]
[1777639222196,42.67,78044.54,0.0,-0.97915,2e-05,2.75355]
[1777639223794,42.67,78045.13,0.0,-0.97914,2e-05,2.75463]
[1777639225217,42.66,78041.26,0.0,-0.97923,2e-05,2.74455]
[1777639228249,42.66,78064.15,0.0,-0.97874,2e-05,2.79946]
[1777639229250,42.66,78083.82,0.0,-0.97831,2e-05,2.84774]
[1777639230257,42.66,78087.84,0.0,-0.97823,2e-05,2.85726]
[1777639231963,42.65,78088.76,0.0,-0.97823,2e-05,2.85621]
[1777639232283,42.65,78109.86,0.0,-0.97777,2e-05,2.90876]
[1777639233279,42.65,78127.25,0.0,-0.97738,2e-05,2.95242]
[1777639234286,42.65,78125.61,0.0,-0.97742,2e-05,2.94754]
[1777639235993,42.64,78125.62,0.0,-0.97742,2e-05,2.94688]
[1777639236301,42.64,78126.04,0.0,-0.97742,2e-05,2.94727]
[1777639238080,42.64,78125.89,0.0,-0.97743,2e-05,2.94621]
[1777639238315,42.64,78126.91,0.0,-0.97741,2e-05,2.94814]
[1777639243350,42.63,78123.66,0.0,-0.97752,2e-05,2.93646]
[1777639244357,42.62,78117.85,0.0,-0.97766,2e-05,2.921]
[1777639246371,42.62,78113.07,0.0,-0.97778,2e-05,2.90759]
[1777639249392,42.61,78107.56,0.0,-0.97792,2e-05,2.89181]
[1777639250804,42.61,78105.79,0.0,-0.97796,2e-05,2.88675]
[1777639250825,42.61,78105.79,0.0,-0.97796,2e-05,2.88675]
[1777639254428,42.6,78099.8,0.0,-0.97812,2e-05,2.86934]
[1777639255434,42.6,78092.02,0.0,-0.9783,2e-05,2.8493]
[1777639256441,42.6,78089.96,0.0,-0.97835,2e-05,2.84364]
[1777639258455,42.59,78084.5,0.0,-0.97848,2e-05,2.82903]
[1777639259462,42.59,78081.49,0.0,-0.97855,2e-05,2.82108]
[1777639260469,42.59,78086.8,0.0,-0.97843,2e-05,2.83379]
[1777639262260,42.59,78084.91,0.0,-0.97848,2e-05,2.8286]
[1777639262325,42.59,78084.91,0.0,-0.97848,2e-05,2.8286]
[1777639264091,42.59,78083.69,0.0,-0.97852,2e-05,2.8246]
[1777639264498,42.58,78088.59,0.0,-0.97841,2e-05,2.8363]
[1777639266511,42.58,78093.65,0.0,-0.97831,2e-05,2.84791]
[1777639267350,42.58,78093.65,0.0,-0.97831,2e-05,2.84791]
[1777639267577,42.58,78092.89,0.0,-0.97833,2e-05,2.84549]
[1777639269531,42.57,78089.33,0.0,-0.97842,2e-05,2.8356]
[1777639270539,42.57,78080.98,0.0,-0.97861,2e-05,2.81438]
[1777639271547,42.57,78076.43,0.0,-0.97871,2e-05,2.80268]
[1777639273027,42.57,78076.43,0.0,-0.97871,2e-05,2.80268]
[1777639273076,42.57,78076.43,0.0,-0.97871,2e-05,2.80268]
[1777639273128,42.57,78072.85,0.0,-0.9788,2e-05,2.793]
[1777639276582,42.56,78066.7,0.0,-0.97894,2e-05,2.77664]
[1777639277589,42.56,78061.26,0.0,-0.97906,2e-05,2.76294]
[1777639279603,42.56,78057.38,0.0,-0.97915,2e-05,2.75273]
[1777639280610,42.56,78053.53,0.0,-0.97924,2e-05,2.74301]
[1777639283674,42.56,78051.29,0.0,-0.97929,2e-05,2.73689]
[1777639283829,42.56,78051.29,0.0,-0.97929,2e-05,2.73689]
[1777639286075,42.55,78052.69,0.0,-0.97927,2e-05,2.73963]
[1777639286173,42.55,78049.51,0.0,-0.97934,2e-05,2.73127]
[1777639287659,42.55,78043.46,0.0,-0.97947,2e-05,2.71634]
[1777639289673,42.55,78038.77,0.0,-0.97958,2e-05,2.70448]
[1777639292467,42.55,78036.02,0.0,-0.97964,2e-05,2.69762]
[1777639292581,42.55,78034.56,0.0,-0.97969,2e-05,2.69114]
[1777639296140,42.54,78033.81,0.0,-0.97971,2e-05,2.68863]
[1777639296330,42.54,78033.81,0.0,-0.97971,2e-05,2.68863]
[1777639300751,42.54,78027.86,0.0,-0.97985,2e-05,2.67301]
[1777639301758,42.54,78017.9,0.0,-0.98006,2e-05,2.64913]
[1777639302765,42.54,78014.5,0.0,-0.98013,2e-05,2.64088]
[1777639304063,42.54,78014.5,0.0,-0.98013,2e-05,2.64088]
[1777639304075,42.54,78014.5,0.0,-0.98013,2e-05,2.64088]
[1777639304158,42.53,78013.46,0.0,-0.98016,2e-05,2.63811]
[1777639307800,42.53,78005.7,0.0,-0.98032,2e-05,2.61941]
[1777639308807,42.53,77997.32,0.0,-0.98049,2e-05,2.59965]
[1777639309814,42.53,77994.17,0.0,-0.98056,2e-05,2.59219]
[1777639310821,42.53,77983.93,0.0,-0.98076,2e-05,2.56835]
[1777639311828,42.53,77987.44,0.0,-0.98069,2e-05,2.57641]
[1777639312835,42.53,77984.1,0.0,-0.98076,2e-05,2.56864]
[1777639316976,42.53,77982.7,0.0,-0.98079,2e-05,2.56531]
[1777639317082,42.53,77982.7,0.0,-0.98079,2e-05,2.56531]
[1777639320891,42.53,77967.62,0.0,-0.98109,2e-05,2.5305]
[1777639322905,42.53,77965.61,0.0,-0.98113,2e-05,2.52588]
[1777639325457,42.53,77964.17,0.0,-0.98116,2e-05,2.52259]
[1777639325581,42.53,77964.17,0.0,-0.98116,2e-05,2.52259]
[1777639330965,42.53,77974.76,0.0,-0.98095,2e-05,2.54684]
[1777639331972,42.53,77980.26,0.0,-0.98084,2e-05,2.55949]
[1777639332980,42.53,77986.12,0.0,-0.98072,2e-05,2.57299]
[1777639333986,42.53,77989.6,0.0,-0.98065,2e-05,2.581]
[1777639334627,42.53,77989.6,0.0,-0.98065,2e-05,2.581]
[1777639334830,42.53,77989.6,0.0,-0.98065,2e-05,2.581]
[1777639339021,42.53,77994.07,0.0,-0.98057,2e-05,2.59102]
[1777639341451,42.53,77991.26,0.0,-0.98062,2e-05,2.58439]
[1777639341574,42.53,77991.26,0.0,-0.98062,2e-05,2.58439]
[1777639346069,42.53,77987.78,0.0,-0.9807,2e-05,2.57579]
[1777639346793,42.53,77987.78,0.0,-0.9807,2e-05,2.57579]
[1777639346830,42.53,77987.78,0.0,-0.9807,2e-05,2.57579]
[1777639347673,42.53,77985.01,0.0,-0.98076,2e-05,2.56929]
[1777639347831,42.53,77985.01,0.0,-0.98076,2e-05,2.56929]
[1777639348084,42.53,77984.63,0.0,-0.98076,2e-05,2.56834]
[1777639349091,42.52,77980.98,0.0,-0.98084,2e-05,2.55983]
[1777639350099,42.52,77977.28,0.0,-0.98091,2e-05,2.55124]
[1777639350693,42.52,77977.28,0.0,-0.98091,2e-05,2.55124]
[1777639350824,42.52,77977.28,0.0,-0.98091,2e-05,2.55124]
[1777639354419,42.52,77976.75,0.0,-0.98094,2e-05,2.54724]
[1777639354582,42.52,77976.75,0.0,-0.98094,2e-05,2.54724]
[1777639356141,42.52,77973.48,0.0,-0.98101,2e-05,2.5396]
[1777639357148,42.52,77966.94,0.0,-0.98114,2e-05,2.5246]
[1777639358279,42.52,77966.94,0.0,-0.98114,2e-05,2.5246]
[1777639358325,42.52,77966.94,0.0,-0.98114,2e-05,2.5246]
[1777639360169,42.52,77963.29,0.0,-0.98121,2e-05,2.51626]
[1777639362183,42.52,77959.74,0.0,-0.98128,2e-05,2.50819]
[1777639363190,42.52,77955.44,0.0,-0.98137,2e-05,2.49843]
[1777639364100,42.52,77955.44,0.0,-0.98137,2e-05,2.49843]
[1777639364324,42.52,77955.44,0.0,-0.98137,2e-05,2.49843]
[1777639365204,42.52,77959.74,0.0,-0.98128,2e-05,2.50819]
[1777639366211,42.52,77966.58,0.0,-0.98115,2e-05,2.52376]
[1777639368225,42.52,77968.49,0.0,-0.98111,2e-05,2.5281]
[1777639369391,42.52,77968.49,0.0,-0.98111,2e-05,2.5281]
[1777639369579,42.52,77968.49,0.0,-0.98111,2e-05,2.5281]
[1777639369541,42.52,77971.82,0.0,-0.98104,2e-05,2.53571]
[1777639371246,42.52,77978.01,0.0,-0.98092,2e-05,2.54986]
[1777639373644,42.52,77978.46,0.0,-0.98091,2e-05,2.55084]
[1777639373827,42.52,77978.65,0.0,-0.98091,2e-05,2.55122]
[1777639376281,42.52,77973.19,0.0,-0.98102,2e-05,2.53851]
[1777639378453,42.52,77971.18,0.0,-0.98106,2e-05,2.53387]
[1777639378577,42.52,77971.18,0.0,-0.98106,2e-05,2.53387]
[1777639381316,42.52,77967.7,0.0,-0.98113,2e-05,2.52579]
[1777639382248,42.52,77967.7,0.0,-0.98113,2e-05,2.52579]
[1777639382325,42.52,77967.7,0.0,-0.98113,2e-05,2.52579]
[1777639382350,42.52,77967.36,0.0,-0.98114,2e-05,2.52499]
[1777639387647,42.52,77966.75,0.0,-0.98115,2e-05,2.52351]
[1777639387358,42.52,77972.62,0.0,-0.98103,2e-05,2.53691]
[1777639387831,42.52,77972.62,0.0,-0.98103,2e-05,2.53691]
[1777639391564,42.52,77973.27,0.0,-0.98102,2e-05,2.53825]
[1777639391575,42.52,77973.27,0.0,-0.98102,2e-05,2.53825]
[1777639392393,42.52,77971.6,0.0,-0.98105,2e-05,2.53433]
[1777639393367,42.52,77971.6,0.0,-0.98105,2e-05,2.53433]
[1777639393577,42.52,77971.6,0.0,-0.98105,2e-05,2.53433]
[1777639399624,42.52,77971.73,0.0,-0.98105,2e-05,2.53435]
[1777639399828,42.52,77970.38,0.0,-0.98108,2e-05,2.53121]
[1777639402464,42.52,77974.27,0.0,-0.98101,2e-05,2.53998]
[1777639403581,42.52,77974.27,0.0,-0.98101,2e-05,2.53998]
[1777639403825,42.52,77974.17,0.0,-0.98101,2e-05,2.5397]
[1777639403832,42.52,77974.17,0.0,-0.98101,2e-05,2.5397]
[1777639404077,42.52,77974.17,0.0,-0.98101,2e-05,2.5397]
[1777639404477,42.52,77973.4,0.0,-0.98102,2e-05,2.53787]
[1777639406652,42.52,77973.53,0.0,-0.98102,2e-05,2.53812]
[1777639406492,42.52,77967.89,0.0,-0.98113,2e-05,2.52515]
[1777639406829,42.52,77967.89,0.0,-0.98113,2e-05,2.52515]
[1777639407499,42.52,77963.94,0.0,-0.98121,2e-05,2.51611]
[1777639408511,42.52,77958.63,0.0,-0.98132,2e-05,2.50402]
[1777639409515,42.52,77950.65,0.0,-0.98147,2e-05,2.48596]
[1777639410522,42.52,77948.39,0.0,-0.98152,2e-05,2.48087]
[1777639411543,42.52,77948.39,0.0,-0.98152,2e-05,2.48087]
[1777639411576,42.52,77948.39,0.0,-0.98152,2e-05,2.48087]
[1777639417382,42.52,77943.15,0.0,-0.98164,2e-05,2.4665]
[1777639417577,42.52,77943.15,0.0,-0.98164,2e-05,2.4665]
[1777639422307,42.52,77940.84,0.0,-0.98168,2e-05,2.46132]
[1777639422330,42.52,77940.84,0.0,-0.98168,2e-05,2.46132]
[1777639427091,42.52,77939.73,0.0,-0.9817,2e-05,2.45884]
[1777639427324,42.52,77939.73,0.0,-0.9817,2e-05,2.45884]
[1777639427340,42.52,77939.73,0.0,-0.9817,2e-05,2.45884]
[1777639427581,42.52,77939.73,0.0,-0.9817,2e-05,2.45884]
[1777639427641,42.52,77940.86,0.0,-0.98168,2e-05,2.46137]
[1777639432676,42.52,77942.5,0.0,-0.98165,2e-05,2.46504]
[1777639432971,42.52,77942.5,0.0,-0.98165,2e-05,2.46504]
[1777639433079,42.52,77942.5,0.0,-0.98165,2e-05,2.46504]
[1777639435696,42.52,77938.33,0.0,-0.98173,2e-05,2.4557]
[1777639435717,42.52,77938.33,0.0,-0.98173,2e-05,2.4557]
[1777639435825,42.52,77938.33,0.0,-0.98173,2e-05,2.4557]
[1777639436704,42.52,77938.53,0.0,-0.98173,2e-05,2.45615]
[1777639441738,42.52,77937.53,0.0,-0.98175,2e-05,2.45392]
[1777639443084,42.52,77937.53,0.0,-0.98175,2e-05,2.45392]
[1777639443327,42.52,77937.53,0.0,-0.98175,2e-05,2.45392]
[1777639448789,42.52,77940.59,0.0,-0.98169,2e-05,2.46076]
[1777639452297,42.52,77941.33,0.0,-0.98167,2e-05,2.46242]
[1777639452324,42.52,77941.33,0.0,-0.98167,2e-05,2.46242]
[1777639452819,42.52,77945.85,0.0,-0.98158,2e-05,2.47256]
[1777639454833,42.52,77949.49,0.0,-0.98151,2e-05,2.48076]
[1777639456281,42.52,77949.49,0.0,-0.98151,2e-05,2.48076]
[1777639456325,42.52,77949.49,0.0,-0.98151,2e-05,2.48076]
[1777639456383,42.52,77949.26,0.0,-0.98152,2e-05,2.48024]
[1777639458862,42.52,77954.91,0.0,-0.98141,2e-05,2.493]
[1777639463897,42.52,77955.09,0.0,-0.98141,2e-05,2.4934]
[1777639467925,42.52,77951.7,0.0,-0.98147,2e-05,2.48574]
[1777639470946,42.52,77955.46,0.0,-0.9814,2e-05,2.49424]
[1777639475981,42.52,77954.16,0.0,-0.98144,2e-05,2.48871]
[1777639481018,42.52,77950.64,0.0,-0.98151,2e-05,2.48076]
[1777639482025,42.52,77946.7,0.0,-0.98159,2e-05,2.47189]
[1777639484039,42.52,77952.31,0.0,-0.98148,2e-05,2.48453]
[1777639486053,42.52,77947.0,0.0,-0.98158,2e-05,2.47257]
[1777639491088,42.52,77947.5,0.0,-0.98157,2e-05,2.47369]
[1777639496123,42.52,77945.77,0.0,-0.9816,2e-05,2.4698]
[1777639501158,42.52,77943.66,0.0,-0.98165,2e-05,2.46507]
[1777639504179,42.52,77938.69,0.0,-0.98174,2e-05,2.45394]
[1777639507199,42.52,77936.68,0.0,-0.98178,2e-05,2.44945]
[1777639508114,42.52,77936.68,0.0,-0.98178,2e-05,2.44945]
[1777639508325,42.52,77936.68,0.0,-0.98178,2e-05,2.44945]
[1777639514250,42.52,77942.69,0.0,-0.98166,2e-05,2.46289]
[1777639515257,42.52,77946.04,0.0,-0.9816,2e-05,2.47041]
[1777639516610,42.52,77951.7,0.0,-0.98149,2e-05,2.48315]
[1777639516827,42.52,77951.7,0.0,-0.98149,2e-05,2.48315]
[1777639520133,42.52,77953.65,0.0,-0.98145,2e-05,2.48755]
[1777639520327,42.52,77953.65,0.0,-0.98145,2e-05,2.48755]
[1777639520427,42.52,77953.74,0.0,-0.98145,2e-05,2.48776]
[1777639526334,42.52,77949.13,0.0,-0.98154,2e-05,2.47736]
[1777639530766,42.52,77948.67,0.0,-0.98155,2e-05,2.47633]
[1777639530830,42.52,77949.9,0.0,-0.98152,2e-05,2.4791]
[1777639534389,42.52,77943.64,0.0,-0.98166,2e-05,2.46245]
[1777639537638,42.52,77940.84,0.0,-0.98172,2e-05,2.45618]
[1777639537686,42.52,77940.85,0.0,-0.98172,2e-05,2.4562]
[1777639537828,42.52,77940.85,0.0,-0.98172,2e-05,2.4562]
[1777639539425,42.52,77947.9,0.0,-0.98158,2e-05,2.47201]
[1777639540432,42.52,77951.25,0.0,-0.98152,2e-05,2.47955]
[1777639542566,42.52,77951.72,0.0,-0.98151,2e-05,2.48061]
[1777639542578,42.52,77951.72,0.0,-0.98151,2e-05,2.48061]
[1777639542622,42.52,77951.72,0.0,-0.98151,2e-05,2.48061]
[1777639542662,42.52,77950.87,0.0,-0.98152,2e-05,2.47869]
[1777639542825,42.52,77950.87,0.0,-0.98152,2e-05,2.47869]
[1777639548183,42.52,77951.45,0.0,-0.98151,2e-05,2.48]
[1777639548189,42.52,77951.45,0.0,-0.98151,2e-05,2.48]
[1777639548326,42.52,77951.45,0.0,-0.98151,2e-05,2.48]
[1777639548489,42.52,77951.95,0.0,-0.9815,2e-05,2.48113]
[1777639553524,42.52,77951.62,0.0,-0.98151,2e-05,2.48038]
[1777639555538,42.52,77948.37,0.0,-0.98157,2e-05,2.47307]
[1777639556823,42.52,77948.37,0.0,-0.98157,2e-05,2.47307]
[1777639557075,42.52,77947.2,0.0,-0.9816,2e-05,2.47044]
[1777639557552,42.52,77946.84,0.0,-0.9816,2e-05,2.46963]
[1777639562587,42.52,77946.1,0.0,-0.98162,2e-05,2.46797]
[1777639563116,42.52,77946.1,0.0,-0.98162,2e-05,2.46797]
[1777639563121,42.52,77946.1,0.0,-0.98162,2e-05,2.46797]
[1777639563326,42.52,77946.1,0.0,-0.98162,2e-05,2.46797]
[1777639563594,42.52,77947.51,0.0,-0.98159,2e-05,2.47113]
[1777639564028,42.52,77947.51,0.0,-0.98159,2e-05,2.47113]
[1777639564601,42.52,77973.21,0.0,-0.98109,2e-05,2.52941]
[1777639565608,42.52,77983.7,0.0,-0.98088,2e-05,2.5535]
[1777639566615,42.52,77985.28,0.0,-0.98085,2e-05,2.55713]
[1777639567902,42.52,77984.89,0.0,-0.98085,2e-05,2.5562]
[1777639573664,42.52,77986.36,0.0,-0.98083,2e-05,2.55945]
[1777639578699,42.52,77985.48,0.0,-0.98084,2e-05,2.55727]
[1777639582728,42.52,78004.81,0.0,-0.98045,2e-05,2.60203]
[1777639583734,42.51,78018.7,0.0,-0.98017,2e-05,2.63454]
[1777639584741,42.51,78021.41,0.0,-0.98012,2e-05,2.64078]
[1777639589776,42.51,78024.01,0.0,-0.98007,2e-05,2.64606]
[1777639592796,42.51,78018.89,0.0,-0.9802,2e-05,2.63077]
[1777639596825,42.51,78012.88,0.0,-0.98033,2e-05,2.61604]
[1777639597832,42.51,78009.7,0.0,-0.98039,2e-05,2.60846]
[1777639599861,42.51,78011.28,0.0,-0.98036,2e-05,2.61205]
[1777639599922,42.51,78011.28,0.0,-0.98036,2e-05,2.61205]
[1777639600075,42.51,78011.28,0.0,-0.98036,2e-05,2.61205]
[1777639600852,42.51,78010.51,0.0,-0.98038,2e-05,2.61001]
[1777639605888,42.5,78006.03,0.0,-0.98048,2e-05,2.59894]
[1777639606895,42.5,77990.18,0.0,-0.9808,2e-05,2.56201]
[1777639607902,42.5,77980.1,0.0,-0.981,2e-05,2.53876]
[1777639608908,42.5,77973.63,0.0,-0.98113,2e-05,2.52394]
[1777639614658,42.5,77973.46,0.0,-0.98113,2e-05,2.52355]
[1777639614665,42.5,77973.46,0.0,-0.98113,2e-05,2.52355]
[1777639614826,42.5,77973.46,0.0,-0.98113,2e-05,2.52355]
[1777639614757,42.5,77973.21,0.0,-0.98114,2e-05,2.52298]
[1777639619005,42.5,77979.21,0.0,-0.98102,2e-05,2.53672]
[1777639620102,42.5,77979.21,0.0,-0.98102,2e-05,2.53672]
[1777639620117,42.5,78005.51,0.0,-0.98049,2e-05,2.59759]
[1777639621035,42.5,78024.02,0.0,-0.98011,2e-05,2.64098]
[1777639622035,42.5,78032.41,0.0,-0.97994,2e-05,2.66069]
[1777639623486,42.5,78032.41,0.0,-0.97994,2e-05,2.66069]
[1777639625056,42.5,78026.81,0.0,-0.98006,2e-05,2.64677]
[1777639630091,42.5,78025.36,0.0,-0.9801,2e-05,2.64235]
[1777639633112,42.49,78021.4,0.0,-0.98019,2e-05,2.63241]
[1777639635456,42.49,78023.4,0.0,-0.98015,2e-05,2.63695]
[1777639635576,42.49,78023.4,0.0,-0.98015,2e-05,2.63695]
[1777639635590,42.49,78023.4,0.0,-0.98015,2e-05,2.63695]
[1777639635828,42.49,78023.4,0.0,-0.98015,2e-05,2.63695]
[1777639635666,42.49,78024.41,0.0,-0.98013,2e-05,2.63898]
[1777639636133,42.49,78027.33,0.0,-0.98007,2e-05,2.64589]
[1777639641167,42.49,78026.55,0.0,-0.98009,2e-05,2.64307]
[1777639646203,42.48,78027.48,0.0,-0.98008,2e-05,2.64429]
[1777639647332,42.48,78027.48,0.0,-0.98008,2e-05,2.64429]
[1777639647580,42.48,78027.48,0.0,-0.98008,2e-05,2.64429]
[1777639650231,42.48,78020.36,0.0,-0.98024,2e-05,2.62668]
[1777639651938,42.48,78020.36,0.0,-0.98024,2e-05,2.62668]
[1777639652069,42.48,78017.76,0.0,-0.98031,2e-05,2.61769]
[1777639652077,42.48,78017.76,0.0,-0.98031,2e-05,2.61769]
[1777639652245,42.48,78017.82,0.0,-0.98031,2e-05,2.61766]
[1777639657281,42.48,78018.18,0.0,-0.98031,2e-05,2.61755]
[1777639659852,42.48,78016.93,0.0,-0.98034,2e-05,2.61445]
[1777639660044,42.47,78015.71,0.0,-0.98037,2e-05,2.61144]
[1777639660077,42.47,78015.71,0.0,-0.98037,2e-05,2.61144]
[1777639660302,42.47,78015.4,0.0,-0.98037,2e-05,2.61057]
[1777639663323,42.47,78010.24,0.0,-0.98048,2e-05,2.59808]
[1777639665338,42.47,78009.17,0.0,-0.9805,2e-05,2.59547]
[1777639665521,42.47,78009.17,0.0,-0.9805,2e-05,2.59547]
[1777639665578,42.47,78009.17,0.0,-0.9805,2e-05,2.59547]
[1777639665622,42.47,78007.81,0.0,-0.98053,2e-05,2.59219]
[1777639668359,42.47,78003.17,0.0,-0.98063,2e-05,2.58108]
[1777639670374,42.47,78006.73,0.0,-0.98056,2e-05,2.58921]
[1777639671380,42.47,78011.23,0.0,-0.98047,2e-05,2.59963]
[1777639674631,42.47,78013.01,0.0,-0.98043,2e-05,2.60356]
[1777639674828,42.47,78013.01,0.0,-0.98043,2e-05,2.60356]
[1777639675160,42.47,78015.43,0.0,-0.98039,2e-05,2.60912]
[1777639675325,42.47,78015.43,0.0,-0.98039,2e-05,2.60912]
[1777639675407,42.47,78014.44,0.0,-0.98041,2e-05,2.60667]
[1777639677422,42.47,78010.95,0.0,-0.98048,2e-05,2.59824]
[1777639678671,42.47,78010.95,0.0,-0.98048,2e-05,2.59824]
[1777639678827,42.47,78010.95,0.0,-0.98048,2e-05,2.59824]
[1777639681451,42.47,78015.22,0.0,-0.9804,2e-05,2.6078]
[1777639682703,42.47,78015.22,0.0,-0.9804,2e-05,2.6078]
[1777639682832,42.47,78015.22,0.0,-0.9804,2e-05,2.6078]
[1777639682833,42.46,78018.75,0.0,-0.98033,2e-05,2.61596]
[1777639683998,42.46,78017.42,0.0,-0.98035,2e-05,2.6127]
[1777639684080,42.46,78017.42,0.0,-0.98035,2e-05,2.6127]
[1777639684472,42.46,78017.32,0.0,-0.98036,2e-05,2.61233]
[1777639688500,42.46,78020.34,0.0,-0.9803,2e-05,2.6189]
[1777639689178,42.46,78020.34,0.0,-0.9803,2e-05,2.6189]
[1777639689326,42.46,78020.34,0.0,-0.9803,2e-05,2.6189]
[1777639691521,42.46,78026.24,0.0,-0.98018,2e-05,2.63236]
[1777639693650,42.46,78026.69,0.0,-0.98018,2e-05,2.63326]
[1777639693827,42.46,78026.69,0.0,-0.98018,2e-05,2.63326]
[1777639694022,42.46,78027.02,0.0,-0.98017,2e-05,2.63387]
[1777639694079,42.46,78027.02,0.0,-0.98017,2e-05,2.63387]
[1777639694542,42.46,78027.06,0.0,-0.98017,2e-05,2.63379]
[1777639698570,42.46,78024.23,0.0,-0.98024,2e-05,2.62645]
[1777639700626,42.46,78022.11,0.0,-0.98028,2e-05,2.6213]
[1777639700826,42.46,78022.11,0.0,-0.98028,2e-05,2.6213]
[1777639702598,42.45,78018.93,0.0,-0.98035,2e-05,2.61337]
[1777639707633,42.45,78022.26,0.0,-0.98029,2e-05,2.62052]
[1777639709212,42.45,78022.44,0.0,-0.98028,2e-05,2.62079]
[1777639709328,42.45,78022.44,0.0,-0.98028,2e-05,2.62079]
[1777639709743,42.45,78022.44,0.0,-0.98028,2e-05,2.62079]
[1777639709827,42.45,78022.44,0.0,-0.98028,2e-05,2.62079]
[1777639709845,42.45,78022.44,0.0,-0.98029,2e-05,2.62064]
[1777639715689,42.45,78024.07,0.0,-0.98028,2e-05,2.62087]
[1777639718518,42.45,78022.86,0.0,-0.98031,2e-05,2.61772]
[1777639718580,42.45,78022.86,0.0,-0.98031,2e-05,2.61772]
[1777639723745,42.44,78024.66,0.0,-0.98028,2e-05,2.62105]
[1777639725918,42.44,78024.67,0.0,-0.98028,2e-05,2.62092]
[1777639725929,42.44,78024.52,0.0,-0.98028,2e-05,2.62041]
[1777639726074,42.44,78024.52,0.0,-0.98028,2e-05,2.62041]
[1777639728779,42.44,78020.48,0.0,-0.98037,2e-05,2.61046]
[1777639730721,42.44,78022.54,0.0,-0.98033,2e-05,2.61516]
[1777639730827,42.44,78022.54,0.0,-0.98033,2e-05,2.61516]
[1777639733816,42.44,78012.31,0.0,-0.98054,2e-05,2.59059]
[1777639734948,42.44,78012.31,0.0,-0.98054,2e-05,2.59059]
[1777639734823,42.44,78012.16,0.0,-0.98055,2e-05,2.59014]
[1777639735078,42.44,78012.16,0.0,-0.98055,2e-05,2.59014]
[1777639735527,42.44,78012.16,0.0,-0.98055,2e-05,2.59014]
[1777639735575,42.44,78012.16,0.0,-0.98055,2e-05,2.59014]
[1777639735830,42.44,78012.33,0.0,-0.98055,2e-05,2.59043]
[1777639740865,42.43,78011.51,0.0,-0.98057,2e-05,2.58799]
[1777639743887,42.43,78000.61,0.0,-0.98079,2e-05,2.56234]
[1777639744894,42.43,78000.27,0.0,-0.9808,2e-05,2.56149]
[1777639746313,42.43,78000.56,0.0,-0.98079,2e-05,2.5621]
[1777639746325,42.43,78000.56,0.0,-0.98079,2e-05,2.5621]
[1777639750936,42.43,77995.51,0.0,-0.9809,2e-05,2.55008]
[1777639753564,42.43,77996.48,0.0,-0.98088,2e-05,2.55223]
[1777639753580,42.43,77996.48,0.0,-0.98088,2e-05,2.55223]
[1777639753957,42.43,77999.65,0.0,-0.98082,2e-05,2.5595]
[1777639755813,42.43,78000.02,0.0,-0.98081,2e-05,2.56028]
[1777639755828,42.43,78000.02,0.0,-0.98081,2e-05,2.56028]
[1777639755973,42.43,77999.78,0.0,-0.98081,2e-05,2.55966]
[1777639756979,42.43,77996.95,0.0,-0.98087,2e-05,2.55304]
[1777639759020,42.43,77995.83,0.0,-0.98089,2e-05,2.55039]
[1777639759077,42.43,77996.14,0.0,-0.98089,2e-05,2.55105]
[1777639762017,42.43,77990.96,0.0,-0.98099,2e-05,2.53895]
[1777639763024,42.43,77988.05,0.0,-0.98105,2e-05,2.53222]
[1777639764202,42.43,77988.35,0.0,-0.98105,2e-05,2.53289]
[1777639764326,42.43,77988.35,0.0,-0.98105,2e-05,2.53289]
[1777639764617,42.43,77988.35,0.0,-0.98105,2e-05,2.53289]
[1777639764829,42.43,77988.35,0.0,-0.98105,2e-05,2.53289]
[1777639765038,42.43,77987.88,0.0,-0.98106,2e-05,2.53178]
[1777639770073,42.43,77983.51,0.0,-0.98114,2e-05,2.52164]
[1777639773240,42.43,77981.26,0.0,-0.98121,2e-05,2.51387]
[1777639773324,42.43,77981.26,0.0,-0.98121,2e-05,2.51387]
[1777639775108,42.43,77985.43,0.0,-0.98112,2e-05,2.5234]
[1777639780143,42.43,77986.45,0.0,-0.98111,2e-05,2.52566]
[1777639782491,42.43,77984.68,0.0,-0.98114,2e-05,2.52159]
[1777639782577,42.43,77984.68,0.0,-0.98114,2e-05,2.52159]
[1777639783171,42.43,77984.68,0.0,-0.98114,2e-05,2.52156]
[1777639783329,42.43,77984.68,0.0,-0.98114,2e-05,2.52156]
[1777639783382,42.43,77984.44,0.0,-0.98115,2e-05,2.52101]
[1777639789205,42.43,77986.39,0.0,-0.98111,2e-05,2.5254]
[1777639792227,42.43,77983.11,0.0,-0.98117,2e-05,2.51786]
[1777639793673,42.43,77983.11,0.0,-0.98117,2e-05,2.51786]
[1777639793827,42.43,77983.11,0.0,-0.98117,2e-05,2.51786]
[1777639798269,42.43,77979.05,0.0,-0.98125,2e-05,2.50859]
[1777639799419,42.43,77979.05,0.0,-0.98125,2e-05,2.50859]
[1777639799578,42.43,77979.05,0.0,-0.98125,2e-05,2.50859]
[1777639800971,42.43,77978.73,0.0,-0.98126,2e-05,2.50786]
[1777639801077,42.43,77978.73,0.0,-0.98126,2e-05,2.50786]
[1777639801006,42.43,77979.45,0.0,-0.98125,2e-05,2.5095]
[1777639804311,42.43,77982.74,0.0,-0.98118,2e-05,2.51701]
[1777639806925,42.43,77985.32,0.0,-0.98113,2e-05,2.52292]
[1777639807080,42.43,77985.32,0.0,-0.98113,2e-05,2.52292]
[1777639812691,42.43,77985.44,0.0,-0.98113,2e-05,2.52318]
[1777639812828,42.43,77985.44,0.0,-0.98113,2e-05,2.52318]
[1777639814380,42.43,77989.61,0.0,-0.98104,2e-05,2.53273]
[1777639815388,42.43,77995.52,0.0,-0.98093,2e-05,2.54633]
[1777639816717,42.43,77995.52,0.0,-0.98093,2e-05,2.54633]
[1777639816831,42.43,77995.52,0.0,-0.98093,2e-05,2.54633]
[1777639816852,42.43,77998.75,0.0,-0.98086,2e-05,2.55374]
[1777639817402,42.43,78002.16,0.0,-0.98079,2e-05,2.56162]
[1777639819079,42.43,78002.16,0.0,-0.98079,2e-05,2.56162]
[1777639819226,42.43,78004.01,0.0,-0.98076,2e-05,2.56586]
[1777639819416,42.43,78005.15,0.0,-0.98073,2e-05,2.56845]
[1777639822439,42.42,78000.05,0.0,-0.98084,2e-05,2.55645]
[1777639823446,42.42,77995.68,0.0,-0.98093,2e-05,2.5463]
[1777639825460,42.42,77992.45,0.0,-0.98099,2e-05,2.53879]
[1777639826221,42.42,77992.45,0.0,-0.98099,2e-05,2.53879]
[1777639826327,42.42,77992.45,0.0,-0.98099,2e-05,2.53879]
[1777639831350,42.42,77995.11,0.0,-0.98094,2e-05,2.54479]
[1777639831582,42.42,77995.11,0.0,-0.98094,2e-05,2.54479]
[1777639832400,42.42,77994.35,0.0,-0.98097,2e-05,2.54038]
[1777639832576,42.42,77994.35,0.0,-0.98097,2e-05,2.54038]
[1777639832670,42.42,77994.43,0.0,-0.98097,2e-05,2.54055]
[1777639838551,42.42,77995.09,0.0,-0.98096,2e-05,2.54196]
[1777639840212,42.42,77995.41,0.0,-0.98095,2e-05,2.54268]
[1777639840328,42.42,77995.41,0.0,-0.98095,2e-05,2.54268]
[1777639846607,42.42,77993.79,0.0,-0.98099,2e-05,2.53883]
[1777639847988,42.42,77993.79,0.0,-0.98099,2e-05,2.53883]
[1777639848077,42.42,77993.79,0.0,-0.98099,2e-05,2.53883]
[1777639849458,42.42,77995.02,0.0,-0.98096,2e-05,2.54165]
[1777639849579,42.42,77995.02,0.0,-0.98096,2e-05,2.54165]
[1777639849628,42.42,77994.48,0.0,-0.98097,2e-05,2.54039]
[1777639854391,42.42,77993.05,0.0,-0.981,2e-05,2.53708]
[1777639854577,42.42,77993.05,0.0,-0.981,2e-05,2.53708]
[1777639857684,42.42,77987.9,0.0,-0.98111,2e-05,2.52525]
[1777639859698,42.42,77983.78,0.0,-0.98119,2e-05,2.51583]
[1777639860203,42.42,77983.78,0.0,-0.98119,2e-05,2.51583]
[1777639860329,42.42,77983.78,0.0,-0.98119,2e-05,2.51583]
[1777639861739,42.42,77983.61,0.0,-0.98119,2e-05,2.51544]
[1777639861828,42.42,77983.61,0.0,-0.98119,2e-05,2.51544]
[1777639861900,42.42,77983.56,0.0,-0.98119,2e-05,2.51532]
[1777639867672,42.42,77983.95,0.0,-0.98118,2e-05,2.51621]
[1777639867829,42.42,77983.95,0.0,-0.98118,2e-05,2.51621]
[1777639873802,42.42,77988.02,0.0,-0.9811,2e-05,2.52553]
[1777639875898,42.42,77988.78,0.0,-0.98109,2e-05,2.52727]
[1777639876079,42.42,77988.78,0.0,-0.98109,2e-05,2.52727]
[1777639876825,42.42,77983.41,0.0,-0.98119,2e-05,2.51498]
[1777639878072,42.42,77983.41,0.0,-0.98119,2e-05,2.51498]
[1777639878117,42.42,77984.42,0.0,-0.98117,2e-05,2.51729]
[1777639878327,42.42,77984.42,0.0,-0.98117,2e-05,2.51729]
[1777639878838,42.42,77981.65,0.0,-0.98123,2e-05,2.51096]
[1777639879952,42.42,77981.65,0.0,-0.98123,2e-05,2.51096]
[1777639880077,42.42,77981.65,0.0,-0.98123,2e-05,2.51096]
[1777639883873,42.42,77986.41,0.0,-0.98113,2e-05,2.52184]
[1777639884306,42.42,77986.41,0.0,-0.98113,2e-05,2.52184]
[1777639884324,42.42,77986.41,0.0,-0.98113,2e-05,2.52184]
[1777639885458,42.42,77988.42,0.0,-0.98109,2e-05,2.52644]
[1777639885575,42.42,77988.42,0.0,-0.98109,2e-05,2.52644]
[1777639885886,42.42,77988.22,0.0,-0.9811,2e-05,2.52599]
[1777639888210,42.42,77988.35,0.0,-0.9811,2e-05,2.52628]
[1777639888326,42.42,77988.35,0.0,-0.9811,2e-05,2.52628]
[1777639895959,42.42,77987.6,0.0,-0.98113,2e-05,2.52194]
[1777639897973,42.42,77991.92,0.0,-0.98104,2e-05,2.53185]
[1777639898327,42.42,77991.92,0.0,-0.98104,2e-05,2.53185]
[1777639898581,42.42,77991.92,0.0,-0.98104,2e-05,2.53185]
[1777639898980,42.42,77995.11,0.0,-0.98098,2e-05,2.53918]
[1777639899941,42.42,77995.11,0.0,-0.98098,2e-05,2.53918]
[1777639900023,42.42,77995.11,0.0,-0.98098,2e-05,2.53918]
[1777639900033,42.42,77995.07,0.0,-0.98098,2e-05,2.53909]
[1777639906028,42.42,77996.54,0.0,-0.98095,2e-05,2.54247]
[1777639910331,42.42,77995.63,0.0,-0.98097,2e-05,2.54038]
[1777639910578,42.42,77995.63,0.0,-0.98097,2e-05,2.54038]
[1777639916099,42.42,77995.12,0.0,-0.98098,2e-05,2.53921]
[1777639919587,42.42,77994.21,0.0,-0.981,2e-05,2.53711]
[1777639919826,42.42,77994.21,0.0,-0.981,2e-05,2.53711]
[1777639921836,42.42,77993.45,0.0,-0.98101,2e-05,2.53536]
[1777639922077,42.42,77993.45,0.0,-0.98101,2e-05,2.53536]
[1777639922141,42.42,77994.33,0.0,-0.981,2e-05,2.53739]
[1777639925166,42.42,77993.14,0.0,-0.98102,2e-05,2.53465]
[1777639925162,42.42,77989.75,0.0,-0.98109,2e-05,2.52687]
[1777639925324,42.42,77989.75,0.0,-0.98109,2e-05,2.52687]
[1777639929664,42.42,77987.64,0.0,-0.98113,2e-05,2.52204]
[1777639929710,42.42,77987.64,0.0,-0.98113,2e-05,2.52204]
[1777639930048,42.42,77987.64,0.0,-0.98113,2e-05,2.52204]
[1777639930074,42.42,77987.64,0.0,-0.98113,2e-05,2.52204]
[1777639930197,42.42,77988.03,0.0,-0.98112,2e-05,2.52293]
[1777639936054,42.42,77989.91,0.0,-0.98108,2e-05,2.52724]
[1777639936079,42.42,77989.91,0.0,-0.98108,2e-05,2.52724]
[1777639937245,42.42,77993.1,0.0,-0.98102,2e-05,2.53456]
[1777639938248,42.42,77993.1,0.0,-0.98102,2e-05,2.53456]
[1777639938331,42.42,77993.1,0.0,-0.98102,2e-05,2.53456]
[1777639938891,42.42,77993.1,0.0,-0.98102,2e-05,2.53456]
[1777639938990,42.42,77989.65,0.0,-0.98109,2e-05,2.52664]
[1777639943640,42.42,77989.78,0.0,-0.98109,2e-05,2.52694]
[1777639943830,42.42,77989.78,0.0,-0.98109,2e-05,2.52694]
[1777639943927,42.42,77990.15,0.0,-0.98108,2e-05,2.52779]
[1777639946309,42.42,77993.25,0.0,-0.98102,2e-05,2.5349]
[1777639951344,42.42,77993.58,0.0,-0.98103,2e-05,2.53303]
[1777639956378,42.42,77991.79,0.0,-0.98107,2e-05,2.52892]
[1777639961414,42.42,77990.26,0.0,-0.9811,2e-05,2.52542]
[1777639966449,42.42,77989.82,0.0,-0.9811,2e-05,2.52441]
[1777639971484,42.42,77990.83,0.0,-0.98108,2e-05,2.52672]
[1777639976519,42.42,77990.84,0.0,-0.98108,2e-05,2.52675]
[1777639981554,42.42,77990.58,0.0,-0.98109,2e-05,2.52615]
[1777639986590,42.42,77989.52,0.0,-0.98111,2e-05,2.52372]
[1777639991630,42.42,77987.69,0.0,-0.98115,2e-05,2.51953]
[1777639996666,42.42,77988.03,0.0,-0.98114,2e-05,2.52031]
[1777640001702,42.42,77986.81,0.0,-0.98116,2e-05,2.51752]
[1777640004723,42.42,77982.12,0.0,-0.98126,2e-05,2.50681]
[1777640005730,42.42,77978.13,0.0,-0.98134,2e-05,2.49773]
[1777640006737,42.42,77974.15,0.0,-0.98141,2e-05,2.4887]
[1777640008226,42.42,77974.15,0.0,-0.98141,2e-05,2.4887]
[1777640007744,42.42,77966.67,0.0,-0.98156,2e-05,2.47178]
[1777640008325,42.42,77966.67,0.0,-0.98156,2e-05,2.47178]
[1777640012210,42.42,77967.97,0.0,-0.98153,2e-05,2.47472]
[1777640012325,42.42,77969.17,0.0,-0.98153,2e-05,2.47484]
[1777640012779,42.42,77969.04,0.0,-0.98153,2e-05,2.47454]
[1777640014793,42.42,77973.0,0.0,-0.98145,2e-05,2.48349]
[1777640019827,42.42,77971.24,0.0,-0.98149,2e-05,2.47951]
[1777640024863,42.42,77968.83,0.0,-0.98154,2e-05,2.47407]
[1777640026876,42.42,77965.67,0.0,-0.9816,2e-05,2.46694]
[1777640032919,42.42,77966.12,0.0,-0.98159,2e-05,2.46796]
[1777640037954,42.42,77967.47,0.0,-0.98156,2e-05,2.471]
[1777640042989,42.42,77968.53,0.0,-0.98154,2e-05,2.47339]
[1777640048024,42.42,77967.79,0.0,-0.98156,2e-05,2.47172]
[1777640050038,42.42,77964.39,0.0,-0.98162,2e-05,2.46406]
[1777640051045,42.42,77958.29,0.0,-0.98174,2e-05,2.45037]
[1777640054066,42.42,77953.87,0.0,-0.98183,2e-05,2.44048]
[1777640055073,42.42,77950.84,0.0,-0.98188,2e-05,2.43372]
[1777640056080,42.42,77944.87,0.0,-0.982,2e-05,2.42044]
[1777640057087,42.42,77940.56,0.0,-0.98208,2e-05,2.41089]
[1777640062123,42.42,77942.78,0.0,-0.98204,2e-05,2.41581]
[1777640067158,42.42,77942.37,0.0,-0.98205,2e-05,2.4149]
[1777640072193,42.42,77940.59,0.0,-0.9821,2e-05,2.40841]
[1777640074301,42.42,77940.57,0.0,-0.9821,2e-05,2.40837]
[1777640074325,42.42,77940.57,0.0,-0.9821,2e-05,2.40837]
[1777640075215,42.42,77936.77,0.0,-0.98217,2e-05,2.39998]
[1777640076800,42.42,77939.03,0.0,-0.98213,2e-05,2.40496]
[1777640076828,42.42,77939.03,0.0,-0.98213,2e-05,2.40496]
[1777640077229,42.42,77939.23,0.0,-0.98212,2e-05,2.40541]
[1777640082264,42.42,77939.2,0.0,-0.98212,2e-05,2.40534]
[1777640085584,42.42,77938.51,0.0,-0.98214,2e-05,2.40382]
[1777640086513,42.42,77938.37,0.0,-0.98214,2e-05,2.40351]
[1777640086575,42.42,77938.37,0.0,-0.98214,2e-05,2.40351]
[1777640087299,42.42,77936.74,0.0,-0.98217,2e-05,2.39991]
[1777640092336,42.42,77937.6,0.0,-0.98215,2e-05,2.40181]
[1777640093557,42.42,77937.85,0.0,-0.98215,2e-05,2.40236]
[1777640093581,42.42,77937.85,0.0,-0.98215,2e-05,2.40236]
[1777640099385,42.42,77935.69,0.0,-0.98219,2e-05,2.3976]
[1777640100435,42.42,77934.68,0.0,-0.98221,2e-05,2.39537]
[1777640100577,42.42,77934.68,0.0,-0.98221,2e-05,2.39537]
[1777640101399,42.42,77938.56,0.0,-0.98214,2e-05,2.40393]
[1777640102406,42.42,77946.68,0.0,-0.98198,2e-05,2.42191]
[1777640103653,42.42,77946.68,0.0,-0.98198,2e-05,2.42191]
[1777640103826,42.42,77946.68,0.0,-0.98198,2e-05,2.42191]
[1777640103919,42.42,77949.12,0.0,-0.98194,2e-05,2.42733]
[1777640109455,42.42,77958.38,0.0,-0.98176,2e-05,2.448]
[1777640110462,42.42,77966.36,0.0,-0.9816,2e-05,2.46591]
[1777640111469,42.42,77967.45,0.0,-0.98158,2e-05,2.46837]
[1777640112904,42.42,77967.45,0.0,-0.98158,2e-05,2.46837]
[1777640113074,42.42,77967.45,0.0,-0.98158,2e-05,2.46837]
[1777640113152,42.42,77967.41,0.0,-0.98158,2e-05,2.46828]
[1777640115497,42.42,77971.03,0.0,-0.98151,2e-05,2.47644]
[1777640116719,42.42,77971.03,0.0,-0.98151,2e-05,2.47644]
[1777640116827,42.42,77971.03,0.0,-0.98151,2e-05,2.47644]
[1777640122573,42.42,77970.78,0.0,-0.98152,2e-05,2.47588]
[1777640125428,42.42,77971.51,0.0,-0.9815,2e-05,2.47753]
[1777640125580,42.42,77971.51,0.0,-0.9815,2e-05,2.47753]
[1777640125775,42.42,77971.51,0.0,-0.9815,2e-05,2.47753]
[1777640125826,42.42,77971.51,0.0,-0.9815,2e-05,2.47753]
[1777640125876,42.42,77971.07,0.0,-0.98151,2e-05,2.47653]
[1777640131609,42.42,77970.16,0.0,-0.98155,2e-05,2.47189]
[1777640136401,42.42,77969.34,0.0,-0.98156,2e-05,2.47004]
[1777640136575,42.42,77969.16,0.0,-0.98157,2e-05,2.46963]
[1777640136644,42.42,77967.19,0.0,-0.98161,2e-05,2.46519]
[1777640137647,42.42,77967.19,0.0,-0.98161,2e-05,2.46519]
[1777640137831,42.42,77967.19,0.0,-0.98161,2e-05,2.46519]
[1777640141678,42.42,77962.41,0.0,-0.9817,2e-05,2.45445]
[1777640144152,42.42,77961.07,0.0,-0.98172,2e-05,2.45145]
[1777640144324,42.42,77961.07,0.0,-0.98172,2e-05,2.45145]
[1777640144348,42.42,77960.51,0.0,-0.98173,2e-05,2.45019]
[1777640145474,42.42,77960.51,0.0,-0.98173,2e-05,2.45019]
[1777640145579,42.42,77960.51,0.0,-0.98173,2e-05,2.45019]
[1777640148812,42.42,77960.16,0.0,-0.98174,2e-05,2.44941]
[1777640150742,42.42,77956.77,0.0,-0.98181,2e-05,2.44182]
[1777640152105,42.42,77956.77,0.0,-0.98181,2e-05,2.44182]
[1777640152324,42.42,77956.77,0.0,-0.98181,2e-05,2.44182]
[1777640152366,42.42,77953.66,0.0,-0.98187,2e-05,2.43488]
[1777640153337,42.42,77953.66,0.0,-0.98187,2e-05,2.43488]
[1777640153577,42.42,77952.96,0.0,-0.98188,2e-05,2.43332]
[1777640158798,42.42,77951.62,0.0,-0.98191,2e-05,2.43033]
[1777640163267,42.42,77950.29,0.0,-0.98193,2e-05,2.42737]
[1777640163324,42.42,77950.29,0.0,-0.98193,2e-05,2.42737]
[1777640163415,42.42,77950.92,0.0,-0.98192,2e-05,2.42877]
[1777640164562,42.42,77950.58,0.0,-0.98193,2e-05,2.42802]
[1777640164583,42.42,77950.58,0.0,-0.98193,2e-05,2.42802]
[1777640169875,42.42,77951.19,0.0,-0.98191,2e-05,2.42937]
[1777640174910,42.42,77950.98,0.0,-0.98192,2e-05,2.42891]
[1777640177543,42.42,77952.12,0.0,-0.9819,2e-05,2.43145]
[1777640177574,42.42,77952.12,0.0,-0.9819,2e-05,2.43145]
[1777640177931,42.42,77954.85,0.0,-0.98184,2e-05,2.43753]
[1777640179000,42.42,77954.85,0.0,-0.98184,2e-05,2.43753]
[1777640179077,42.42,77954.85,0.0,-0.98184,2e-05,2.43753]
[1777640180952,42.42,77957.56,0.0,-0.98179,2e-05,2.44359]
[1777640185987,42.42,77957.4,0.0,-0.98179,2e-05,2.44323]
[1777640188211,42.42,77957.59,0.0,-0.98179,2e-05,2.44365]
[1777640188324,42.42,77957.59,0.0,-0.98179,2e-05,2.44365]
[1777640188417,42.42,77957.41,0.0,-0.98179,2e-05,2.44325]
[1777640189559,42.42,77957.58,0.0,-0.98179,2e-05,2.44363]
[1777640189580,42.42,77957.58,0.0,-0.98179,2e-05,2.44363]
[1777640193249,42.42,77957.47,0.0,-0.98181,2e-05,2.44081]
[1777640197555,42.42,77957.87,0.0,-0.9818,2e-05,2.44171]
[1777640197574,42.42,77957.87,0.0,-0.9818,2e-05,2.44171]
[1777640198071,42.42,77958.44,0.0,-0.98179,2e-05,2.44298]
[1777640199187,42.42,77958.44,0.0,-0.98179,2e-05,2.44298]
[1777640199336,42.42,77958.44,0.0,-0.98179,2e-05,2.44298]
[1777640200085,42.42,77962.85,0.0,-0.98171,2e-05,2.45286]
[1777640200867,42.42,77962.85,0.0,-0.98171,2e-05,2.45286]
[1777640201074,42.42,77962.85,0.0,-0.98171,2e-05,2.45286]
[1777640201092,42.42,77965.64,0.0,-0.98165,2e-05,2.45912]
[1777640204392,42.42,77966.92,0.0,-0.98163,2e-05,2.462]
[1777640204580,42.42,77966.02,0.0,-0.98165,2e-05,2.45998]
[1777640209233,42.42,77964.95,0.0,-0.98167,2e-05,2.45757]
[1777640209324,42.42,77964.95,0.0,-0.98167,2e-05,2.45757]
[1777640209335,42.42,77966.65,0.0,-0.98163,2e-05,2.46139]
[1777640210527,42.42,77966.79,0.0,-0.98163,2e-05,2.46171]
[1777640210582,42.42,77966.79,0.0,-0.98163,2e-05,2.46171]
[1777640216197,42.42,77966.9,0.0,-0.98163,2e-05,2.46196]
[1777640221232,42.42,77966.68,0.0,-0.98163,2e-05,2.46146]
[1777640224971,42.42,77967.14,0.0,-0.98162,2e-05,2.4625]
[1777640225079,42.42,77967.14,0.0,-0.98162,2e-05,2.4625]
[1777640226721,42.42,77966.17,0.0,-0.98164,2e-05,2.46031]
[1777640226828,42.42,77966.17,0.0,-0.98164,2e-05,2.46031]
[1777640227274,42.42,77966.63,0.0,-0.98163,2e-05,2.46135]
[1777640231359,42.42,77966.18,0.0,-0.98164,2e-05,2.46034]
[1777640231576,42.42,77966.37,0.0,-0.98164,2e-05,2.46076]
[1777640234833,42.42,77967.2,0.0,-0.98162,2e-05,2.46263]
[1777640235075,42.42,77967.2,0.0,-0.98162,2e-05,2.46263]
[1777640235330,42.42,77967.66,0.0,-0.98161,2e-05,2.46367]
[1777640238437,42.42,77967.03,0.0,-0.98163,2e-05,2.46225]
[1777640238576,42.42,77967.43,0.0,-0.98162,2e-05,2.46315]
[1777640240366,42.42,77969.85,0.0,-0.98157,2e-05,2.4686]
[1777640241372,42.42,77973.39,0.0,-0.9815,2e-05,2.47659]
[1777640241770,42.42,77973.39,0.0,-0.9815,2e-05,2.47659]
[1777640241828,42.42,77973.39,0.0,-0.9815,2e-05,2.47659]
[1777640242380,42.42,77975.2,0.0,-0.98147,2e-05,2.48068]
[1777640242831,42.42,77975.2,0.0,-0.98147,2e-05,2.48068]
[1777640243077,42.42,77975.2,0.0,-0.98147,2e-05,2.48068]
[1777640247414,42.42,77980.23,0.0,-0.98137,2e-05,2.49208]
[1777640247788,42.42,77980.23,0.0,-0.98137,2e-05,2.49208]
[1777640247825,42.42,77980.23,0.0,-0.98137,2e-05,2.49208]
[1777640248422,42.42,77980.57,0.0,-0.98136,2e-05,2.49285]
[1777640249429,42.42,77980.57,0.0,-0.98136,2e-05,2.49285]
[1777640249578,42.42,77980.77,0.0,-0.98136,2e-05,2.4933]
[1777640255776,42.42,77981.73,0.0,-0.98136,2e-05,2.49288]
[1777640255824,42.42,77981.73,0.0,-0.98136,2e-05,2.49288]
[1777640255909,42.42,77981.73,0.0,-0.98136,2e-05,2.49288]
[1777640257439,42.42,77981.73,0.0,-0.98136,2e-05,2.49288]
[1777640257576,42.42,77981.63,0.0,-0.98136,2e-05,2.49265]
[1777640259504,42.42,77983.6,0.0,-0.98132,2e-05,2.49713]
[1777640259850,42.42,77983.6,0.0,-0.98132,2e-05,2.49713]
[1777640261293,42.42,77984.17,0.0,-0.98131,2e-05,2.49842]
[1777640261323,42.42,77984.17,0.0,-0.98131,2e-05,2.49842]
[1777640261518,42.42,77985.71,0.0,-0.98128,2e-05,2.50193]
[1777640262058,42.42,77985.71,0.0,-0.98128,2e-05,2.50193]
[1777640262078,42.42,77985.71,0.0,-0.98128,2e-05,2.50193]
[1777640267560,42.42,77985.86,0.0,-0.98128,2e-05,2.50227]
[1777640268296,42.42,77985.86,0.0,-0.98128,2e-05,2.50227]
[1777640269752,42.42,77985.35,0.0,-0.98129,2e-05,2.50111]
[1777640269828,42.42,77985.35,0.0,-0.98129,2e-05,2.50111]
[1777640270581,42.42,77987.56,0.0,-0.98124,2e-05,2.50615]
[1777640271588,42.42,77985.04,0.0,-0.98129,2e-05,2.5004]
[1777640275444,42.42,77984.14,0.0,-0.98131,2e-05,2.49836]
[1777640275583,42.42,77984.14,0.0,-0.98131,2e-05,2.49836]
[1777640284573,42.42,77986.76,0.0,-0.98126,2e-05,2.50432]
[1777640284826,42.42,77987.12,0.0,-0.98125,2e-05,2.50514]
[1777640284884,42.42,77983.32,0.0,-0.98133,2e-05,2.49649]
[1777640285686,42.42,77981.36,0.0,-0.98137,2e-05,2.49204]
[1777640286693,42.42,77978.01,0.0,-0.98143,2e-05,2.48444]
[1777640289037,42.42,77977.25,0.0,-0.98145,2e-05,2.48272]
[1777640289076,42.42,77977.25,0.0,-0.98145,2e-05,2.48272]
[1777640294748,42.42,77977.39,0.0,-0.98144,2e-05,2.48304]
[1777640296422,42.42,77977.39,0.0,-0.98144,2e-05,2.48304]
[1777640296579,42.42,77977.39,0.0,-0.98144,2e-05,2.48304]
[1777640298776,42.42,77975.75,0.0,-0.98148,2e-05,2.47933]
[1777640303062,42.42,77976.32,0.0,-0.98146,2e-05,2.48061]
[1777640303560,42.42,77973.61,0.0,-0.98152,2e-05,2.47449]
[1777640304545,42.42,77973.61,0.0,-0.98152,2e-05,2.47449]
[1777640303812,42.42,77971.67,0.0,-0.98155,2e-05,2.47011]
[1777640305574,42.42,77971.67,0.0,-0.98155,2e-05,2.47011]
[1777640305581,42.42,77969.93,0.0,-0.98159,2e-05,2.46619]
[1777640307720,42.42,77969.09,0.0,-0.98161,2e-05,2.4643]
[1777640307825,42.42,77969.09,0.0,-0.98161,2e-05,2.4643]
[1777640312873,42.42,77968.33,0.0,-0.98164,2e-05,2.46]
[1777640313082,42.42,77968.33,0.0,-0.98164,2e-05,2.46]
[1777640315777,42.42,77968.21,0.0,-0.98164,2e-05,2.45973]
[1777640315827,42.42,77968.21,0.0,-0.98164,2e-05,2.45973]
[1777640315878,42.42,77968.21,0.0,-0.98164,2e-05,2.45973]
[1777640319310,42.42,77968.07,0.0,-0.98164,2e-05,2.45942]
[1777640319923,42.42,77984.81,0.0,-0.98132,2e-05,2.49727]
[1777640322632,42.42,77982.17,0.0,-0.98137,2e-05,2.49127]
[1777640323032,42.42,77982.17,0.0,-0.98137,2e-05,2.49127]
[1777640328987,42.42,77982.06,0.0,-0.98137,2e-05,2.49102]
[1777640334025,42.42,77982.99,0.0,-0.98135,2e-05,2.49313]
[1777640335231,42.42,77982.99,0.0,-0.98135,2e-05,2.49313]
[1777640335326,42.42,77982.99,0.0,-0.98135,2e-05,2.49313]
[1777640335633,42.42,77983.17,0.0,-0.98135,2e-05,2.49354]
[1777640341078,42.42,77983.36,0.0,-0.98134,2e-05,2.49397]
[1777640345261,42.42,77983.57,0.0,-0.98134,2e-05,2.49445]
[1777640346127,42.42,77973.84,0.0,-0.98153,2e-05,2.47241]
[1777640347134,42.42,77979.87,0.0,-0.98141,2e-05,2.48605]
[1777640349016,42.42,77980.62,0.0,-0.9814,2e-05,2.48775]
[1777640354184,42.42,77982.46,0.0,-0.98136,2e-05,2.49193]
[1777640356198,42.42,77978.81,0.0,-0.98143,2e-05,2.48365]
[1777640357205,42.42,77972.73,0.0,-0.98155,2e-05,2.46991]
[1777640359398,42.42,77973.48,0.0,-0.98154,2e-05,2.4716]
[1777640359579,42.42,77973.48,0.0,-0.98154,2e-05,2.4716]
[1777640362240,42.42,77962.79,0.0,-0.98175,2e-05,2.44757]
[1777640362792,42.42,77962.79,0.0,-0.98175,2e-05,2.44757]
[1777640362827,42.42,77962.79,0.0,-0.98175,2e-05,2.44757]
[1777640363247,42.42,77963.3,0.0,-0.98174,2e-05,2.44871]
[1777640365261,42.42,77959.94,0.0,-0.9818,2e-05,2.44119]
[1777640366701,42.42,77960.16,0.0,-0.9818,2e-05,2.44168]
[1777640366829,42.42,77960.16,0.0,-0.9818,2e-05,2.44168]
[1777640367275,42.42,77959.89,0.0,-0.9818,2e-05,2.44108]
[1777640370297,42.42,77952.96,0.0,-0.98194,2e-05,2.42563]
[1777640372311,42.42,77947.25,0.0,-0.98206,2e-05,2.4104]
[1777640374215,42.42,77947.68,0.0,-0.98205,2e-05,2.41135]
[1777640374332,42.42,77947.68,0.0,-0.98205,2e-05,2.41135]
[1777640377346,42.42,77944.52,0.0,-0.98211,2e-05,2.40436]
[1777640379360,42.42,77940.83,0.0,-0.98218,2e-05,2.39621]
[1777640380818,42.42,77940.75,0.0,-0.98219,2e-05,2.39604]
[1777640380829,42.42,77940.75,0.0,-0.98219,2e-05,2.39604]
[1777640381375,42.42,77937.61,0.0,-0.98225,2e-05,2.38912]
[1777640383388,42.42,77933.84,0.0,-0.98232,2e-05,2.38084]
[1777640386099,42.42,77934.75,0.0,-0.9823,2e-05,2.38284]
[1777640386330,42.42,77934.75,0.0,-0.9823,2e-05,2.38284]
[1777640387418,42.42,77929.77,0.0,-0.98239,2e-05,2.37193]
[1777640388425,42.42,77924.21,0.0,-0.9825,2e-05,2.3598]
[1777640389432,42.42,77918.29,0.0,-0.98261,2e-05,2.34693]
[1777640390438,42.42,77915.28,0.0,-0.98266,2e-05,2.3404]
[1777640391446,42.42,77903.86,0.0,-0.98287,2e-05,2.31578]
[1777640392499,42.42,77903.86,0.0,-0.98287,2e-05,2.31578]
[1777640392572,42.42,77894.31,0.0,-0.98305,2e-05,2.29535]
[1777640393461,42.42,77887.01,0.0,-0.98318,2e-05,2.27982]
[1777640394469,42.42,77884.19,0.0,-0.98323,2e-05,2.27385]
[1777640396324,42.42,77886.85,0.0,-0.98318,2e-05,2.27948]
[1777640401518,42.42,77889.54,0.0,-0.98313,2e-05,2.28519]
[1777640402526,42.42,77898.77,0.0,-0.98297,2e-05,2.30488]
[1777640403533,42.42,77919.4,0.0,-0.98259,2e-05,2.34934]
[1777640404540,42.42,77933.05,0.0,-0.98233,2e-05,2.37911]
[1777640405547,42.42,77941.41,0.0,-0.98217,2e-05,2.39749]
[1777640406554,42.42,77946.29,0.0,-0.98208,2e-05,2.40827]
[1777640407560,42.42,77950.55,0.0,-0.982,2e-05,2.41771]
[1777640408568,42.42,77957.14,0.0,-0.98187,2e-05,2.43237]
[1777640411591,42.42,77961.81,0.0,-0.98178,2e-05,2.4428]
[1777640412597,42.42,77956.16,0.0,-0.98189,2e-05,2.43019]
[1777640413604,42.42,77960.01,0.0,-0.98182,2e-05,2.43877]
[1777640415618,42.42,77963.65,0.0,-0.98175,2e-05,2.44692]
[1777640418639,42.42,77967.51,0.0,-0.98167,2e-05,2.45557]
[1777640420653,42.42,77972.13,0.0,-0.98158,2e-05,2.46597]
[1777640421660,42.42,77967.58,0.0,-0.98167,2e-05,2.45573]
[1777640422667,42.42,77963.83,0.0,-0.98174,2e-05,2.44732]
[1777640424681,42.42,77973.61,0.0,-0.98155,2e-05,2.4693]
[1777640425688,42.42,77982.9,0.0,-0.98137,2e-05,2.49032]
[1777640426695,42.42,77980.4,0.0,-0.98142,2e-05,2.48465]
[1777640427702,42.42,77977.0,0.0,-0.98149,2e-05,2.47696]
[1777640428597,42.42,77977.0,0.0,-0.98149,2e-05,2.47696]
[1777640428825,42.42,77976.34,0.0,-0.9815,2e-05,2.47546]
[1777640429716,42.42,77980.84,0.0,-0.98141,2e-05,2.48565]
[1777640430723,42.42,77984.24,0.0,-0.98135,2e-05,2.49336]
[1777640431092,42.42,77984.24,0.0,-0.98135,2e-05,2.49336]
[1777640431332,42.42,77984.24,0.0,-0.98135,2e-05,2.49336]
[1777640432745,42.42,77999.98,0.0,-0.98105,2e-05,2.52669]
[1777640432872,42.42,77999.98,0.0,-0.98105,2e-05,2.52669]
[1777640433745,42.42,78006.62,0.0,-0.98092,2e-05,2.54197]
[1777640436329,42.42,78004.17,0.0,-0.98097,2e-05,2.53632]
[1777640436784,42.42,78012.11,0.0,-0.98081,2e-05,2.55465]
[1777640438798,42.42,78022.57,0.0,-0.9806,2e-05,2.57891]
[1777640439805,42.42,78033.86,0.0,-0.98037,2e-05,2.60528]
[1777640440812,42.42,78034.84,0.0,-0.98035,2e-05,2.60748]
[1777640442826,42.42,78030.26,0.0,-0.98044,2e-05,2.59653]
[1777640447596,42.42,78031.34,0.0,-0.98042,2e-05,2.59878]
[1777640447828,42.42,78030.94,0.0,-0.98044,2e-05,2.59685]
[1777640455876,42.4,78027.57,0.0,-0.98055,2e-05,2.5848]
[1777640456074,42.4,78027.57,0.0,-0.98055,2e-05,2.5848]
[1777640456176,42.4,78027.7,0.0,-0.98056,2e-05,2.58386]
[1777640462393,42.39,78027.66,0.0,-0.98057,2e-05,2.58196]
[1777640462575,42.39,78027.66,0.0,-0.98057,2e-05,2.58196]
[1777640462675,42.38,78030.9,0.0,-0.98052,2e-05,2.58844]
[1777640462971,42.38,78034.03,0.0,-0.98045,2e-05,2.59577]
[1777640465993,42.38,78036.38,0.0,-0.98042,2e-05,2.59957]
[1777640471030,42.37,78038.96,0.0,-0.98039,2e-05,2.60271]
[1777640473538,42.36,78041.26,0.0,-0.98035,2e-05,2.60717]
[1777640473577,42.36,78041.26,0.0,-0.98035,2e-05,2.60717]
[1777640478819,42.35,78042.17,0.0,-0.98038,2e-05,2.60458]
[1777640478825,42.35,78042.17,0.0,-0.98038,2e-05,2.60458]
[1777640479092,42.35,78042.0,0.0,-0.98038,2e-05,2.60407]
[1777640481106,42.34,78037.89,0.0,-0.98047,2e-05,2.5942]
[1777640482536,42.34,78037.89,0.0,-0.98047,2e-05,2.5942]
[1777640482575,42.34,78037.89,0.0,-0.98047,2e-05,2.5942]
[1777640483120,42.34,78030.11,0.0,-0.98063,2e-05,2.57571]
[1777640488251,42.34,78029.19,0.0,-0.98065,2e-05,2.57332]
[1777640488325,42.34,78029.19,0.0,-0.98065,2e-05,2.57332]
[1777640491213,42.34,78030.42,0.0,-0.98063,2e-05,2.576]
[1777640491325,42.34,78030.42,0.0,-0.98063,2e-05,2.576]
[1777640491426,42.34,78030.45,0.0,-0.98065,2e-05,2.57334]
[1777640495495,42.34,78029.19,0.0,-0.98067,2e-05,2.57022]
[1777640495575,42.34,78029.19,0.0,-0.98067,2e-05,2.57022]
[1777640501247,42.34,78030.94,0.0,-0.98064,2e-05,2.57387]
[1777640503270,42.34,78043.63,0.0,-0.98038,2e-05,2.60346]
[1777640504277,42.34,78054.55,0.0,-0.98016,2e-05,2.62913]
[1777640505284,42.34,78062.22,0.0,-0.98,2e-05,2.6472]
[1777640506291,42.34,78060.31,0.0,-0.98004,2e-05,2.64246]
[1777640507774,42.34,78060.31,0.0,-0.98004,2e-05,2.64246]
[1777640507826,42.34,78060.31,0.0,-0.98004,2e-05,2.64246]
[1777640511745,42.33,78060.18,0.0,-0.98005,2e-05,2.64141]
[1777640511836,42.33,78060.18,0.0,-0.98005,2e-05,2.64141]
[1777640512333,42.32,78064.75,0.0,-0.97999,2e-05,2.64856]
[1777640513343,42.32,78079.32,0.0,-0.97968,2e-05,2.68347]
[1777640514349,42.32,78094.61,0.0,-0.97936,2e-05,2.72002]
[1777640515356,42.32,78099.42,0.0,-0.97926,2e-05,2.73142]
[1777640517370,42.31,78103.32,0.0,-0.97918,2e-05,2.74027]
[1777640519078,42.31,78104.24,0.0,-0.97916,2e-05,2.74217]
[1777640521084,42.31,78104.86,0.0,-0.97916,2e-05,2.74298]
[1777640523416,42.31,78118.35,0.0,-0.97887,2e-05,2.77509]
[1777640524423,42.31,78125.52,0.0,-0.97872,2e-05,2.79244]
[1777640526437,42.3,78118.08,0.0,-0.97889,2e-05,2.77316]
[1777640527444,42.3,78112.7,0.0,-0.97901,2e-05,2.7595]
[1777640528450,42.3,78105.8,0.0,-0.97916,2e-05,2.74219]
[1777640530465,42.3,78104.28,0.0,-0.9792,2e-05,2.73779]
[1777640531679,42.3,78104.28,0.0,-0.9792,2e-05,2.73779]
[1777640531826,42.3,78104.28,0.0,-0.9792,2e-05,2.73779]
[1777640533486,42.29,78107.67,0.0,-0.97914,2e-05,2.74506]
[1777640536149,42.29,78105.56,0.0,-0.97919,2e-05,2.73918]
[1777640536324,42.29,78105.56,0.0,-0.97919,2e-05,2.73918]
[1777640538689,42.29,78104.71,0.0,-0.97921,2e-05,2.73642]
[1777640538826,42.29,78104.71,0.0,-0.97921,2e-05,2.73642]
[1777640538790,42.29,78104.71,0.0,-0.97922,2e-05,2.73608]
[1777640540535,42.28,78098.22,0.0,-0.97936,2e-05,2.71956]
[1777640541542,42.28,78092.88,0.0,-0.97948,2e-05,2.70628]
[1777640542057,42.28,78092.88,0.0,-0.97948,2e-05,2.70628]
[1777640542074,42.28,78092.88,0.0,-0.97948,2e-05,2.70628]
[1777640547584,42.28,78092.0,0.0,-0.97951,2e-05,2.70246]
[1777640552619,42.27,78091.72,0.0,-0.97955,2e-05,2.69767]
[1777640556647,42.27,78097.69,0.0,-0.97943,2e-05,2.71109]
[1777640557654,42.27,78113.11,0.0,-0.9791,2e-05,2.74846]
[1777640558660,42.27,78118.21,0.0,-0.979,2e-05,2.76065]
[1777640559198,42.27,78118.21,0.0,-0.979,2e-05,2.76065]
[1777640559325,42.27,78118.21,0.0,-0.979,2e-05,2.76065]
[1777640561603,42.26,78122.87,0.0,-0.9789,2e-05,2.77137]
[1777640561826,42.26,78122.87,0.0,-0.9789,2e-05,2.77137]
[1777640565522,42.26,78124.86,0.0,-0.97887,2e-05,2.77469]
[1777640565575,42.26,78124.86,0.0,-0.97887,2e-05,2.77469]
[1777640565711,42.26,78124.5,0.0,-0.97888,2e-05,2.77339]
[1777640570747,42.25,78125.0,0.0,-0.97889,2e-05,2.77265]
[1777640573319,42.25,78125.86,0.0,-0.97888,2e-05,2.77399]
[1777640573324,42.25,78125.86,0.0,-0.97888,2e-05,2.77399]
[1777640577076,42.24,78122.92,0.0,-0.97896,2e-05,2.76517]
[1777640577326,42.24,78122.92,0.0,-0.97896,2e-05,2.76517]
[1777640579810,42.24,78117.88,0.0,-0.97908,2e-05,2.7516]
[1777640580546,42.24,78117.88,0.0,-0.97908,2e-05,2.7516]
[1777640580574,42.24,78117.88,0.0,-0.97908,2e-05,2.7516]
[1777640580817,42.23,78119.04,0.0,-0.97906,2e-05,2.7541]
[1777640584803,42.23,78120.49,0.0,-0.97903,2e-05,2.75659]
[1777640584826,42.23,78120.49,0.0,-0.97903,2e-05,2.75659]
[1777640588943,42.22,78121.25,0.0,-0.97903,2e-05,2.75666]
[1777640589076,42.22,78121.25,0.0,-0.97903,2e-05,2.75666]
[1777640590748,42.22,78121.22,0.0,-0.97904,2e-05,2.75623]
[1777640590826,42.22,78121.22,0.0,-0.97904,2e-05,2.75623]
[1777640590887,42.22,78121.46,0.0,-0.97903,2e-05,2.75647]
[1777640593795,42.22,78123.8,0.0,-0.97899,2e-05,2.76154]
[1777640593827,42.22,78123.8,0.0,-0.97899,2e-05,2.76154]
[1777640597849,42.21,78121.77,0.0,-0.97905,2e-05,2.75511]
[1777640598077,42.21,78121.77,0.0,-0.97905,2e-05,2.75511]
[1777640601406,42.21,78121.08,0.0,-0.97907,2e-05,2.75239]
[1777640601576,42.21,78121.08,0.0,-0.97907,2e-05,2.75239]
[1777640601678,42.21,78121.23,0.0,-0.97907,2e-05,2.75209]
[1777640606998,42.18,78119.82,0.0,-0.97917,2e-05,2.74124]
[1777640611076,42.18,78118.99,0.0,-0.9792,2e-05,2.73827]
[1777640618076,42.17,78122.37,0.0,-0.97917,2e-05,2.7414]
[1777640623087,42.16,78122.96,0.0,-0.97916,2e-05,2.74163]
[1777640623327,42.16,78122.96,0.0,-0.97916,2e-05,2.74163]
[1777640623337,42.16,78122.96,0.0,-0.97916,2e-05,2.74163]
[1777640623585,42.16,78122.96,0.0,-0.97916,2e-05,2.74163]
[1777640623686,42.16,78121.5,0.0,-0.9792,2e-05,2.73743]
[1777640629159,42.16,78123.15,0.0,-0.97918,2e-05,2.74]
[1777640631337,42.15,78123.71,0.0,-0.97917,2e-05,2.74108]
[1777640631574,42.15,78123.71,0.0,-0.97917,2e-05,2.74108]
[1777640633187,42.15,78120.09,0.0,-0.97926,2e-05,2.73129]
[1777640637698,42.15,78118.39,0.0,-0.9793,2e-05,2.72627]
[1777640638221,42.15,78111.51,0.0,-0.97945,2e-05,2.70892]
[1777640641936,42.14,78113.28,0.0,-0.97942,2e-05,2.71271]
[1777640642074,42.14,78115.65,0.0,-0.97937,2e-05,2.71825]
[1777640642086,42.14,78115.65,0.0,-0.97937,2e-05,2.71825]
[1777640642325,42.14,78115.65,0.0,-0.97937,2e-05,2.71825]
[1777640642418,42.14,78115.99,0.0,-0.97937,2e-05,2.71857]
[1777640645271,42.14,78119.29,0.0,-0.9793,2e-05,2.72611]
[1777640647285,42.14,78122.38,0.0,-0.97924,2e-05,2.73313]
[1777640649817,42.14,78124.1,0.0,-0.97921,2e-05,2.73679]
[1777640649825,42.14,78124.1,0.0,-0.97921,2e-05,2.73679]
[1777640651313,42.13,78120.15,0.0,-0.9793,2e-05,2.72653]
[1777640655815,42.13,78121.52,0.0,-0.97928,2e-05,2.72879]
[1777640655829,42.13,78121.52,0.0,-0.97928,2e-05,2.72879]
[1777640655860,42.13,78121.52,0.0,-0.97928,2e-05,2.72879]
[1777640655895,42.13,78122.31,0.0,-0.97926,2e-05,2.73044]
[1777640656074,42.13,78122.31,0.0,-0.97926,2e-05,2.73044]
[1777640661385,42.12,78121.71,0.0,-0.97929,2e-05,2.72726]
[1777640663238,42.12,78122.32,0.0,-0.97928,2e-05,2.72848]
[1777640663327,42.12,78122.32,0.0,-0.97928,2e-05,2.72848]
[1777640669441,42.11,78118.2,0.0,-0.97939,2e-05,2.71644]
[1777640671346,42.11,78117.89,0.0,-0.9794,2e-05,2.71543]
[1777640671575,42.11,78117.89,0.0,-0.9794,2e-05,2.71543]
[1777640671591,42.11,78117.89,0.0,-0.9794,2e-05,2.71543]
[1777640671827,42.11,78117.89,0.0,-0.9794,2e-05,2.71543]
[1777640671929,42.11,78117.71,0.0,-0.97942,2e-05,2.71198]
[1777640676267,42.11,78117.16,0.0,-0.97944,2e-05,2.70963]
[1777640676324,42.11,78117.16,0.0,-0.97944,2e-05,2.70963]
[1777640676489,42.11,78121.69,0.0,-0.97935,2e-05,2.72043]
[1777640681525,42.1,78129.43,0.0,-0.97919,2e-05,2.73802]
[1777640682532,42.1,78133.22,0.0,-0.97911,2e-05,2.74704]
[1777640683538,42.1,78136.24,0.0,-0.97905,2e-05,2.75417]
[1777640686561,42.1,78141.6,0.0,-0.97894,2e-05,2.76643]
[1777640687568,42.1,78146.25,0.0,-0.97884,2e-05,2.77761]
[1777640689581,42.09,78153.6,0.0,-0.97869,2e-05,2.79515]
[1777640690590,42.09,78167.76,0.0,-0.97837,2e-05,2.83067]
[1777640691121,42.09,78167.76,0.0,-0.97837,2e-05,2.83067]
[1777640691600,42.09,78173.78,0.0,-0.97824,2e-05,2.84546]
[1777640692607,42.09,78175.83,0.0,-0.97819,2e-05,2.85065]
[1777640694361,42.09,78176.5,0.0,-0.97818,2e-05,2.85185]
[1777640694622,42.09,78180.02,0.0,-0.9781,2e-05,2.86078]
[1777640695117,42.09,78180.02,0.0,-0.9781,2e-05,2.86078]
[1777640695897,42.09,78185.54,0.0,-0.97799,2e-05,2.87381]
[1777640696635,42.08,78189.78,0.0,-0.97789,2e-05,2.88409]
[1777640698533,42.06,78191.25,0.0,-0.97791,2e-05,2.88231]
[1777640700664,42.01,78182.28,0.0,-0.97826,2e-05,2.84349]
[1777640701671,41.99,78171.91,0.0,-0.97854,2e-05,2.81257]
[1777640702678,41.99,78166.79,0.0,-0.97865,2e-05,2.79972]
[1777640703686,41.89,78162.2,0.0,-0.97901,2e-05,2.7597]
[1777640704693,41.84,78166.42,0.0,-0.97904,2e-05,2.75665]
[1777640705700,41.84,78172.99,0.0,-0.97889,2e-05,2.77302]
[1777640706727,41.79,78177.96,0.0,-0.9789,2e-05,2.77194]
[1777640708199,41.74,78178.67,0.0,-0.97901,2e-05,2.76024]
[1777640708740,41.69,78190.21,0.0,-0.97887,2e-05,2.77569]
[1777640710754,41.6,78188.24,0.0,-0.97916,2e-05,2.74428]
[1777640711863,41.6,78188.24,0.0,-0.97916,2e-05,2.74428]
[1777640717444,41.29,78184.71,0.0,-0.97999,2e-05,2.65086]
[1777640721167,41.13,78188.04,0.0,-0.9803,2e-05,2.6162]
[1777640726866,41.08,78188.03,0.0,-0.98043,2e-05,2.60088]
[1777640728880,41.07,78184.57,0.0,-0.98052,2e-05,2.59053]
[1777640729887,41.07,78177.59,0.0,-0.98068,2e-05,2.57275]
[1777640730894,41.06,78166.16,0.0,-0.98093,2e-05,2.54448]
[1777640731901,41.06,78159.88,0.0,-0.98108,2e-05,2.52604]
[1777640732908,41.06,78153.72,0.0,-0.98122,2e-05,2.51062]
[1777640734922,41.05,78157.49,0.0,-0.98115,2e-05,2.51786]
[1777640739957,41.04,78155.35,0.0,-0.98123,2e-05,2.50861]
[1777640741697,41.03,78155.45,0.0,-0.98124,2e-05,2.50801]
[1777640741826,41.03,78155.45,0.0,-0.98124,2e-05,2.50801]
[1777640742145,41.03,78155.97,0.0,-0.98124,2e-05,2.50841]
[1777640742330,41.03,78155.97,0.0,-0.98124,2e-05,2.50841]
[1777640742978,41.03,78156.82,0.0,-0.98123,2e-05,2.50958]
[1777640743985,41.02,78160.87,0.0,-0.98115,2e-05,2.51831]
[1777640745999,41.02,78156.09,0.0,-0.98126,2e-05,2.50533]
[1777640747006,41.01,78149.76,0.0,-0.9814,2e-05,2.48963]
[1777640749028,41.01,78155.22,0.0,-0.9813,2e-05,2.50084]
[1777640750279,41.0,78155.84,0.0,-0.9813,2e-05,2.50148]
[1777640750327,41.0,78155.84,0.0,-0.9813,2e-05,2.50148]
[1777640756077,40.99,78148.8,0.0,-0.98148,2e-05,2.48011]
[1777640760294,40.98,78147.37,0.0,-0.98154,2e-05,2.47364]
[1777640760329,40.98,78147.37,0.0,-0.98154,2e-05,2.47364]
[1777640763126,40.97,78154.51,0.0,-0.98142,2e-05,2.48802]
[1777640764849,40.96,78154.57,0.0,-0.98142,2e-05,2.48736]
[1777640765074,40.96,78154.57,0.0,-0.98142,2e-05,2.48736]
[1777640765649,40.96,78154.86,0.0,-0.98142,2e-05,2.48724]
[1777640765838,40.96,78154.86,0.0,-0.98142,2e-05,2.48724]
[1777640766146,40.96,78154.47,0.0,-0.98144,2e-05,2.48552]
[1777640771182,40.94,78150.44,0.0,-0.98155,2e-05,2.47211]
[1777640774524,40.94,78150.25,0.0,-0.98157,2e-05,2.47012]
[1777640774574,40.94,78150.25,0.0,-0.98157,2e-05,2.47012]
[1777640780265,40.92,78156.64,0.0,-0.98149,2e-05,2.47967]
[1777640781255,40.91,78171.2,0.0,-0.9812,2e-05,2.51316]
[1777640782261,40.91,78178.47,0.0,-0.98106,2e-05,2.52955]
[1777640784276,40.9,78181.11,0.0,-0.98102,2e-05,2.53407]
[1777640785283,40.9,78185.39,0.0,-0.98094,2e-05,2.5434]
[1777640789311,40.89,78191.45,0.0,-0.98084,2e-05,2.55431]
[1777640790318,40.88,78194.55,0.0,-0.98079,2e-05,2.56083]
[1777640792331,40.88,78196.95,0.0,-0.98077,2e-05,2.5621]
[1777640797698,40.86,78196.58,0.0,-0.98081,2e-05,2.55756]
[1777640797825,40.86,78196.58,0.0,-0.98081,2e-05,2.55756]
[1777640799790,40.86,78198.14,0.0,-0.98079,2e-05,2.55948]
[1777640799829,40.86,78198.14,0.0,-0.98079,2e-05,2.55948]
[1777640799891,40.85,78198.11,0.0,-0.98081,2e-05,2.5576]
[1777640805423,40.83,78197.85,0.0,-0.98086,2e-05,2.55247]
[1777640808650,40.83,78196.19,0.0,-0.98091,2e-05,2.54671]
[1777640808828,40.83,78196.19,0.0,-0.98091,2e-05,2.54671]
[1777640814491,40.8,78196.46,0.0,-0.98096,2e-05,2.5412]
[1777640818520,40.79,78193.11,0.0,-0.98106,2e-05,2.5297]
[1777640819705,40.79,78193.11,0.0,-0.98106,2e-05,2.5297]
[1777640819828,40.79,78193.11,0.0,-0.98106,2e-05,2.5297]
[1777640820806,40.79,78193.78,0.0,-0.98106,2e-05,2.52958]
[1777640820827,40.79,78193.78,0.0,-0.98106,2e-05,2.52958]
[1777640820907,40.78,78194.29,0.0,-0.98105,2e-05,2.52993]
[1777640823555,40.78,78197.96,0.0,-0.98099,2e-05,2.53696]
[1777640824658,40.78,78197.96,0.0,-0.98099,2e-05,2.53696]
[1777640824827,40.78,78197.96,0.0,-0.98099,2e-05,2.53696]
[1777640829300,40.76,78200.6,0.0,-0.98098,2e-05,2.53888]
[1777640829325,40.76,78200.6,0.0,-0.98098,2e-05,2.53888]
[1777640829842,40.76,78200.6,0.0,-0.98098,2e-05,2.53888]
[1777640830075,40.76,78200.6,0.0,-0.98098,2e-05,2.53888]
[1777640830079,40.75,78199.87,0.0,-0.98101,2e-05,2.53537]
[1777640835149,40.74,78201.04,0.0,-0.98102,2e-05,2.5338]
[1777640840650,40.72,78201.8,0.0,-0.98104,2e-05,2.53215]
[1777640840824,40.72,78201.8,0.0,-0.98104,2e-05,2.53215]
[1777640841510,40.72,78201.73,0.0,-0.98105,2e-05,2.53026]
[1777640841576,40.72,78201.73,0.0,-0.98105,2e-05,2.53026]
[1777640841683,40.72,78201.23,0.0,-0.98106,2e-05,2.52906]
[1777640842690,40.71,78196.53,0.0,-0.98117,2e-05,2.51699]
[1777640843485,40.71,78196.53,0.0,-0.98117,2e-05,2.51699]
[1777640843578,40.71,78196.53,0.0,-0.98117,2e-05,2.51699]
[1777640843697,40.71,78191.69,0.0,-0.98128,2e-05,2.50466]
[1777640847370,40.7,78190.37,0.0,-0.98132,2e-05,2.4991]
[1777640847437,40.7,78190.37,0.0,-0.98132,2e-05,2.4991]
[1777640847576,40.7,78190.37,0.0,-0.98132,2e-05,2.4991]
[1777640847725,40.7,78190.27,0.0,-0.98133,2e-05,2.49806]
[1777640852760,40.69,78187.21,0.0,-0.98144,2e-05,2.48582]
[1777640855312,40.69,78188.29,0.0,-0.98141,2e-05,2.48837]
[1777640855330,40.69,78188.29,0.0,-0.98141,2e-05,2.48837]
[1777640857752,40.69,78188.11,0.0,-0.98142,2e-05,2.48794]
[1777640857826,40.69,78188.11,0.0,-0.98142,2e-05,2.48794]
[1777640857853,40.69,78187.88,0.0,-0.98142,2e-05,2.4874]
[1777640863344,40.69,78185.11,0.0,-0.98148,2e-05,2.48087]
[1777640863576,40.69,78185.11,0.0,-0.98148,2e-05,2.48087]
[1777640868459,40.69,78184.97,0.0,-0.98148,2e-05,2.48054]
[1777640868581,40.69,78184.97,0.0,-0.98148,2e-05,2.48054]
[1777640868712,40.69,78184.97,0.0,-0.98148,2e-05,2.48054]
[1777640868832,40.69,78184.97,0.0,-0.98148,2e-05,2.48054]
[1777640868928,40.69,78186.14,0.0,-0.98146,2e-05,2.4833]
[1777640874914,40.69,78186.9,0.0,-0.98144,2e-05,2.48509]
[1777640876608,40.69,78184.94,0.0,-0.98148,2e-05,2.48047]
[1777640876827,40.69,78184.94,0.0,-0.98148,2e-05,2.48047]
[1777640881964,40.69,78184.21,0.0,-0.9815,2e-05,2.47875]
[1777640883698,40.69,78181.69,0.0,-0.98155,2e-05,2.47282]
[1777640883827,40.69,78181.69,0.0,-0.98155,2e-05,2.47282]
[1777640884583,40.69,78181.99,0.0,-0.98154,2e-05,2.47352]
[1777640884825,40.69,78181.99,0.0,-0.98154,2e-05,2.47352]
[1777640884985,40.69,78183.27,0.0,-0.98152,2e-05,2.47581]
[1777640888015,40.68,78189.71,0.0,-0.98141,2e-05,2.48878]
[1777640889018,40.68,78194.44,0.0,-0.98132,2e-05,2.49921]
[1777640890781,40.67,78194.69,0.0,-0.98132,2e-05,2.49903]
[1777640890830,40.67,78194.69,0.0,-0.98132,2e-05,2.49903]
[1777640891521,40.67,78194.48,0.0,-0.98133,2e-05,2.49776]
[1777640891576,40.67,78194.48,0.0,-0.98133,2e-05,2.49776]
[1777640892039,40.67,78194.75,0.0,-0.98133,2e-05,2.49762]
[1777640893046,40.67,78191.68,0.0,-0.9814,2e-05,2.48958]
[1777640895060,40.66,78188.19,0.0,-0.98149,2e-05,2.47983]
[1777640896401,40.66,78186.29,0.0,-0.98153,2e-05,2.4746]
[1777640896575,40.66,78186.29,0.0,-0.98153,2e-05,2.4746]
[1777640902110,40.64,78187.91,0.0,-0.98154,2e-05,2.47397]
[1777640903996,40.64,78189.61,0.0,-0.98151,2e-05,2.47723]
[1777640904081,40.64,78189.61,0.0,-0.98151,2e-05,2.47723]
[1777640904944,40.61,78188.07,0.0,-0.98161,2e-05,2.46615]
[1777640905076,40.61,78188.07,0.0,-0.98161,2e-05,2.46615]
[1777640905130,40.58,78186.95,0.0,-0.98169,2e-05,2.4563]
[1777640910165,40.57,78187.45,0.0,-0.98171,2e-05,2.45394]
[1777640915200,40.56,78187.88,0.0,-0.98175,2e-05,2.44887]
[1777640916857,40.55,78189.14,0.0,-0.98174,2e-05,2.45113]
[1777640917075,40.55,78189.14,0.0,-0.98174,2e-05,2.45113]
[1777640917673,40.55,78188.74,0.0,-0.98175,2e-05,2.4495]
[1777640917827,40.55,78188.74,0.0,-0.98175,2e-05,2.4495]
[1777640918220,40.55,78188.63,0.0,-0.98176,2e-05,2.44855]
[1777640921242,40.52,78192.44,0.0,-0.98175,2e-05,2.44924]
[1777640925269,40.51,78189.29,0.0,-0.98184,2e-05,2.43913]
[1777640926513,40.51,78188.59,0.0,-0.98186,2e-05,2.43683]
[1777640926578,40.51,78188.59,0.0,-0.98186,2e-05,2.43683]
[1777640932377,40.49,78186.37,0.0,-0.98193,2e-05,2.42834]
[1777640932575,40.49,78186.37,0.0,-0.98193,2e-05,2.42834]
[1777640933620,40.49,78186.7,0.0,-0.98193,2e-05,2.42846]
[1777640933825,40.49,78186.7,0.0,-0.98193,2e-05,2.42846]
[1777640934230,40.49,78186.72,0.0,-0.98194,2e-05,2.4272]
[1777640939368,40.47,78187.22,0.0,-0.98196,2e-05,2.42513]
[1777640941383,40.47,78184.33,0.0,-0.98203,2e-05,2.41713]
[1777640943447,40.47,78182.37,0.0,-0.98208,2e-05,2.41195]
[1777640944158,40.47,78182.37,0.0,-0.98208,2e-05,2.41195]
[1777640944205,40.46,78182.1,0.0,-0.98209,2e-05,2.41009]
[1777640944915,40.46,78182.1,0.0,-0.98209,2e-05,2.41009]
[1777640945248,40.46,78182.1,0.0,-0.98209,2e-05,2.41009]
[1777640946418,40.46,78187.14,0.0,-0.982,2e-05,2.42056]
[1777640948312,40.46,78187.14,0.0,-0.982,2e-05,2.42056]
[1777640947425,40.45,78191.51,0.0,-0.98192,2e-05,2.4301]
[1777640949439,40.45,78188.5,0.0,-0.98199,2e-05,2.42179]
[1777640952316,40.45,78187.94,0.0,-0.98201,2e-05,2.41985]
[1777640956488,40.43,78192.04,0.0,-0.98196,2e-05,2.42555]
[1777640959509,40.43,78195.59,0.0,-0.9819,2e-05,2.43191]
[1777640960517,40.42,78199.19,0.0,-0.98184,2e-05,2.43968]
[1777640962781,40.42,78200.64,0.0,-0.98181,2e-05,2.44241]
[1777640962827,40.42,78200.64,0.0,-0.98181,2e-05,2.44241]
[1777640963601,40.42,78203.02,0.0,-0.98177,2e-05,2.44733]
[1777640963826,40.42,78203.02,0.0,-0.98177,2e-05,2.44733]
[1777640963927,40.42,78202.78,0.0,-0.98178,2e-05,2.44609]
[1777640969579,40.4,78200.71,0.0,-0.98186,2e-05,2.43723]
[1777640973607,40.39,78203.1,0.0,-0.98185,2e-05,2.43763]
[1777640977261,40.38,78202.49,0.0,-0.98188,2e-05,2.43423]
[1777640977325,40.38,78202.49,0.0,-0.98188,2e-05,2.43423]
[1777640978642,40.38,78193.5,0.0,-0.98207,2e-05,2.41197]
[1777640979969,40.38,78193.5,0.0,-0.98207,2e-05,2.41197]
[1777640980075,40.38,78193.5,0.0,-0.98207,2e-05,2.41197]
[1777640980176,40.37,78189.79,0.0,-0.98216,2e-05,2.40214]
[1777640980486,40.37,78189.79,0.0,-0.98216,2e-05,2.40214]
[1777640980577,40.37,78189.79,0.0,-0.98216,2e-05,2.40214]
[1777640980656,40.37,78188.49,0.0,-0.98218,2e-05,2.39913]
[1777640985691,40.36,78186.69,0.0,-0.98225,2e-05,2.39204]
[1777640990727,40.35,78186.23,0.0,-0.98228,2e-05,2.3881]
[1777640991454,40.35,78186.23,0.0,-0.98228,2e-05,2.3881]
[1777640991576,40.35,78186.23,0.0,-0.98228,2e-05,2.3881]
[1777640996770,40.34,78186.3,0.0,-0.98231,2e-05,2.38489]
[1777640997778,40.34,78190.14,0.0,-0.98224,2e-05,2.3932]
[1777640999490,40.34,78190.7,0.0,-0.98223,2e-05,2.39392]
[1777640999577,40.34,78190.7,0.0,-0.98223,2e-05,2.39392]
[1777641000892,40.33,78190.71,0.0,-0.98224,2e-05,2.39338]
[1777641001075,40.33,78190.71,0.0,-0.98224,2e-05,2.39338]
[1777641001126,40.33,78191.12,0.0,-0.98224,2e-05,2.39319]
[1777641004316,40.33,78191.8,0.0,-0.98223,2e-05,2.3942]
[1777641004333,40.33,78191.8,0.0,-0.98223,2e-05,2.3942]
[1777641004340,40.32,78195.59,0.0,-0.98216,2e-05,2.40183]
[1777641009863,40.31,78197.16,0.0,-0.98216,2e-05,2.40255]
[1777641011175,40.31,78197.16,0.0,-0.98216,2e-05,2.40255]
[1777641011331,40.31,78197.16,0.0,-0.98216,2e-05,2.40255]
[1777641011508,40.31,78195.18,0.0,-0.98221,2e-05,2.39679]
[1777641011580,40.31,78195.18,0.0,-0.98221,2e-05,2.39679]
[1777641011877,40.31,78195.54,0.0,-0.9822,2e-05,2.39763]
[1777641016329,40.3,78196.24,0.0,-0.9822,2e-05,2.39751]
[1777641016578,40.3,78195.79,0.0,-0.98222,2e-05,2.39531]
[1777641020669,40.29,78195.4,0.0,-0.98224,2e-05,2.39266]
[1777641020736,40.29,78195.4,0.0,-0.98224,2e-05,2.39266]
[1777641020942,40.29,78190.4,0.0,-0.98235,2e-05,2.38054]
[1777641021864,40.29,78190.4,0.0,-0.98235,2e-05,2.38054]
[1777641022077,40.29,78190.4,0.0,-0.98235,2e-05,2.38054]
[1777641022148,40.28,78190.12,0.0,-0.98236,2e-05,2.37877]
[1777641023963,40.28,78186.76,0.0,-0.98243,2e-05,2.37049]
[1777641025977,40.28,78181.05,0.0,-0.98255,2e-05,2.35632]
[1777641026653,40.28,78181.05,0.0,-0.98255,2e-05,2.35632]
[1777641026830,40.28,78181.05,0.0,-0.98255,2e-05,2.35632]
[1777641032018,40.27,78174.1,0.0,-0.98273,2e-05,2.33494]
[1777641033440,40.26,78174.06,0.0,-0.98274,2e-05,2.33437]
[1777641033575,40.26,78174.06,0.0,-0.98274,2e-05,2.33437]
[1777641035039,40.26,78177.45,0.0,-0.98268,2e-05,2.34115]
[1777641036047,40.26,78184.13,0.0,-0.98255,2e-05,2.35593]
[1777641036493,40.26,78184.13,0.0,-0.98255,2e-05,2.35593]
[1777641036579,40.26,78184.13,0.0,-0.98255,2e-05,2.35593]
[1777641037054,40.26,78185.49,0.0,-0.98253,2e-05,2.35857]
[1777641037521,40.26,78185.49,0.0,-0.98253,2e-05,2.35857]
[1777641037579,40.26,78185.49,0.0,-0.98253,2e-05,2.35857]
[1777641038061,40.26,78188.49,0.0,-0.98248,2e-05,2.36494]
[1777641042192,40.25,78187.91,0.0,-0.9825,2e-05,2.36206]
[1777641042326,40.25,78187.91,0.0,-0.9825,2e-05,2.36206]
[1777641042428,40.25,78189.21,0.0,-0.98249,2e-05,2.36402]
[1777641043375,40.25,78189.21,0.0,-0.98249,2e-05,2.36402]
[1777641043575,40.24,78188.56,0.0,-0.9825,2e-05,2.36201]
[1777641049138,40.23,78191.69,0.0,-0.98246,2e-05,2.36661]
[1777641053166,40.23,78203.46,0.0,-0.98225,2e-05,2.39172]
[1777641054177,40.22,78209.51,0.0,-0.98214,2e-05,2.40468]
[1777641055181,40.22,78212.91,0.0,-0.98207,2e-05,2.41261]
[1777641056188,40.22,78216.66,0.0,-0.982,2e-05,2.42018]
[1777641058410,40.22,78218.26,0.0,-0.98198,2e-05,2.42331]
[1777641058213,40.22,78242.99,0.0,-0.98147,2e-05,2.48174]
[1777641059217,40.22,78281.31,0.0,-0.98067,2e-05,2.57445]
[1777641060356,40.22,78281.31,0.0,-0.98067,2e-05,2.57445]
[1777641060373,40.22,78301.7,0.0,-0.98023,2e-05,2.62481]
[1777641061241,40.22,78302.17,0.0,-0.98022,2e-05,2.62598]
[1777641061808,40.22,78302.17,0.0,-0.98022,2e-05,2.62598]
[1777641062245,40.22,78297.62,0.0,-0.98032,2e-05,2.61467]
[1777641063252,40.22,78284.42,0.0,-0.9806,2e-05,2.58208]
[1777641063854,40.22,78284.42,0.0,-0.9806,2e-05,2.58208]
[1777641064259,40.22,78266.54,0.0,-0.98098,2e-05,2.53843]
[1777641065266,40.21,78262.46,0.0,-0.98107,2e-05,2.52835]
[1777641066273,40.21,78262.43,0.0,-0.98107,2e-05,2.52816]
[1777641067280,40.21,78270.52,0.0,-0.98091,2e-05,2.54698]
[1777641067836,40.21,78270.52,0.0,-0.98091,2e-05,2.54698]
[1777641068286,40.21,78276.39,0.0,-0.98079,2e-05,2.56048]
[1777641069294,40.21,78270.99,0.0,-0.98091,2e-05,2.54718]
[1777641070304,40.21,78261.85,0.0,-0.98111,2e-05,2.52416]
[1777641071310,40.2,78242.87,0.0,-0.9815,2e-05,2.47849]
[1777641071838,40.2,78242.87,0.0,-0.9815,2e-05,2.47849]
[1777641072318,40.2,78233.56,0.0,-0.9817,2e-05,2.4556]
[1777641073324,40.2,78232.83,0.0,-0.98172,2e-05,2.45317]
[1777641074331,40.2,78232.54,0.0,-0.98173,2e-05,2.45182]
[1777641077352,40.19,78236.14,0.0,-0.98168,2e-05,2.45834]
[1777641078359,40.19,78248.04,0.0,-0.98144,2e-05,2.48598]
[1777641080373,40.18,78248.3,0.0,-0.98144,2e-05,2.4852]
[1777641081380,40.18,78244.78,0.0,-0.98152,2e-05,2.47607]
[1777641082165,40.18,78244.78,0.0,-0.98152,2e-05,2.47607]
[1777641082393,40.18,78263.65,0.0,-0.98114,2e-05,2.5206]
[1777641083399,40.18,78285.36,0.0,-0.98068,2e-05,2.57344]
[1777641084406,40.17,78286.89,0.0,-0.98065,2e-05,2.57647]
[1777641086016,40.17,78284.79,0.0,-0.9807,2e-05,2.57132]
[1777641086419,40.17,78286.29,0.0,-0.98067,2e-05,2.575]
[1777641088091,40.17,78285.95,0.0,-0.98068,2e-05,2.57328]
[1777641091455,40.16,78293.92,0.0,-0.98056,2e-05,2.58668]
[1777641092462,40.15,78293.9,0.0,-0.98057,2e-05,2.58572]
[1777641095483,40.14,78288.15,0.0,-0.98072,2e-05,2.56889]
[1777641098504,40.14,78285.28,0.0,-0.9808,2e-05,2.55927]
[1777641100518,40.13,78281.5,0.0,-0.98089,2e-05,2.54834]
[1777641105554,40.11,78283.37,0.0,-0.98089,2e-05,2.54872]
[1777641109582,40.1,78287.8,0.0,-0.98083,2e-05,2.55616]
[1777641112603,40.09,78291.97,0.0,-0.98076,2e-05,2.56379]
[1777641113610,40.09,78298.56,0.0,-0.98063,2e-05,2.57912]
[1777641114618,40.09,78303.51,0.0,-0.98053,2e-05,2.59045]
[1777641115625,40.08,78306.78,0.0,-0.98047,2e-05,2.59764]
[1777641116632,40.08,78313.64,0.0,-0.98033,2e-05,2.61374]
[1777641118085,40.08,78313.64,0.0,-0.98033,2e-05,2.61374]
[1777641118182,40.07,78318.27,0.0,-0.98024,2e-05,2.62338]
[1777641120528,40.07,78320.47,0.0,-0.98019,2e-05,2.62887]
[1777641119653,40.07,78329.08,0.0,-0.98001,2e-05,2.64948]
[1777641120704,40.07,78338.17,0.0,-0.97982,2e-05,2.67141]
[1777641121674,40.07,78374.68,0.0,-0.979,2e-05,2.76469]
[1777641122686,40.07,78392.05,0.0,-0.9786,2e-05,2.81007]
[1777641123696,40.07,78398.83,0.0,-0.97844,2e-05,2.82793]
[1777641124549,40.07,78398.83,0.0,-0.97844,2e-05,2.82793]
[1777641124700,40.07,78396.12,0.0,-0.9785,2e-05,2.82078]
[1777641126095,40.07,78396.12,0.0,-0.9785,2e-05,2.82078]
[1777641126138,40.06,78392.96,0.0,-0.97859,2e-05,2.81112]
[1777641126714,40.06,78389.62,0.0,-0.97866,2e-05,2.80235]
[1777641128593,40.06,78391.07,0.0,-0.97864,2e-05,2.80484]
[1777641130742,40.04,78386.57,0.0,-0.97878,2e-05,2.78915]
[1777641131749,40.04,78398.5,0.0,-0.97852,2e-05,2.81918]
[1777641132756,40.03,78408.42,0.0,-0.97829,2e-05,2.84414]
[1777641133764,40.03,78403.06,0.0,-0.97843,2e-05,2.82861]
[1777641134771,39.98,78388.98,0.0,-0.97888,2e-05,2.7781]
[1777641136787,39.97,78401.6,0.0,-0.97862,2e-05,2.80737]
[1777641137794,39.97,78400.05,0.0,-0.97867,2e-05,2.80199]
[1777641139808,39.96,78403.87,0.0,-0.97859,2e-05,2.81076]
[1777641142829,39.94,78395.4,0.0,-0.97884,2e-05,2.78331]
[1777641143836,39.94,78390.01,0.0,-0.97897,2e-05,2.76797]
[1777641145849,39.93,78379.22,0.0,-0.97924,2e-05,2.7375]
[1777641146858,39.93,78364.29,0.0,-0.97958,2e-05,2.6991]
[1777641147865,39.92,78355.84,0.0,-0.97979,2e-05,2.67528]
[1777641148586,39.92,78355.84,0.0,-0.97979,2e-05,2.67528]
[1777641148872,39.92,78358.59,0.0,-0.97973,2e-05,2.68228]
[1777641149879,39.91,78368.58,0.0,-0.97952,2e-05,2.70566]
[1777641150886,39.91,78370.72,0.0,-0.97949,2e-05,2.71002]
[1777641152599,39.91,78368.8,0.0,-0.97956,2e-05,2.70121]
[1777641152900,39.9,78360.41,0.0,-0.97976,2e-05,2.67868]
[1777641153907,39.9,78361.71,0.0,-0.97974,2e-05,2.68091]
[1777641154582,39.9,78361.71,0.0,-0.97974,2e-05,2.68091]
[1777641158942,39.88,78358.6,0.0,-0.97986,2e-05,2.66766]
[1777641159949,39.88,78348.91,0.0,-0.98008,2e-05,2.6421]
[1777641161178,39.87,78345.35,0.0,-0.98017,2e-05,2.63214]
[1777641161963,39.87,78338.46,0.0,-0.98032,2e-05,2.61487]
[1777641162583,39.87,78338.46,0.0,-0.98032,2e-05,2.61487]
[1777641162970,39.87,78334.36,0.0,-0.98043,2e-05,2.60271]
[1777641164984,39.86,78326.49,0.0,-0.98061,2e-05,2.58131]
[1777641165991,39.86,78323.75,0.0,-0.98068,2e-05,2.57365]
[1777641168006,39.85,78331.2,0.0,-0.98053,2e-05,2.59037]
[1777641169012,39.85,78328.4,0.0,-0.9806,2e-05,2.58252]
[1777641170020,39.84,78323.23,0.0,-0.98072,2e-05,2.56885]
[1777641172034,39.84,78318.08,0.0,-0.98085,2e-05,2.55447]
[1777641173041,39.84,78323.56,0.0,-0.98074,2e-05,2.56715]
[1777641176062,39.83,78326.48,0.0,-0.9807,2e-05,2.57183]
[1777641177069,39.82,78322.47,0.0,-0.98079,2e-05,2.56108]
[1777641182104,39.81,78323.7,0.0,-0.9808,2e-05,2.56]
[1777641184118,39.8,78326.62,0.0,-0.98075,2e-05,2.56556]
[1777641189153,39.79,78325.55,0.0,-0.98081,2e-05,2.55882]
[1777641193996,39.78,78323.58,0.0,-0.98088,2e-05,2.55075]
[1777641194203,39.78,78351.32,0.0,-0.98028,2e-05,2.61969]
[1777641195209,39.77,78379.87,0.0,-0.97965,2e-05,2.6913]
[1777641196216,39.77,78380.45,0.0,-0.97964,2e-05,2.69279]
[1777641197538,39.77,78380.45,0.0,-0.97964,2e-05,2.69279]
[1777641197601,39.77,78380.14,0.0,-0.97965,2e-05,2.69199]
[1777641199599,39.77,78379.38,0.0,-0.97967,2e-05,2.68971]
[1777641200244,39.77,78371.27,0.0,-0.97985,2e-05,2.66835]
[1777641201251,39.77,78366.08,0.0,-0.97997,2e-05,2.65487]
[1777641203591,39.77,78364.57,0.0,-0.98001,2e-05,2.65006]
[1777641203915,39.76,78363.57,0.0,-0.98004,2e-05,2.64657]
[1777641204074,39.76,78363.57,0.0,-0.98004,2e-05,2.64657]
[1777641204275,39.76,78362.39,0.0,-0.98008,2e-05,2.64262]
[1777641207296,39.75,78358.28,0.0,-0.9802,2e-05,2.62944]
[1777641212330,39.73,78359.33,0.0,-0.98023,2e-05,2.62479]
[1777641213338,39.73,78362.1,0.0,-0.98018,2e-05,2.63086]
[1777641215353,39.72,78365.68,0.0,-0.98012,2e-05,2.63806]
[1777641216360,39.72,78361.0,0.0,-0.98023,2e-05,2.62533]
[1777641217366,39.72,78353.89,0.0,-0.98039,2e-05,2.60657]
[1777641218374,39.71,78349.38,0.0,-0.9805,2e-05,2.59442]
[1777641219177,39.71,78349.38,0.0,-0.9805,2e-05,2.59442]
[1777641219381,39.71,78350.23,0.0,-0.98049,2e-05,2.5957]
[1777641223112,39.7,78349.06,0.0,-0.98054,2e-05,2.59021]
[1777641223232,39.7,78349.06,0.0,-0.98054,2e-05,2.59021]
[1777641223477,39.7,78349.06,0.0,-0.98054,2e-05,2.59021]
[1777641223590,39.7,78348.46,0.0,-0.98056,2e-05,2.58788]
[1777641224416,39.7,78345.69,0.0,-0.98062,2e-05,2.58015]
[1777641228458,39.69,78345.63,0.0,-0.98065,2e-05,2.57753]
[1777641228577,39.69,78345.63,0.0,-0.98065,2e-05,2.57753]
[1777641234486,39.67,78344.45,0.0,-0.98072,2e-05,2.56891]
[1777641235793,39.66,78343.18,0.0,-0.98076,2e-05,2.56495]
[1777641235838,39.66,78343.18,0.0,-0.98076,2e-05,2.56495]
[1777641236500,39.66,78342.89,0.0,-0.98077,2e-05,2.56344]
[1777641238629,39.66,78343.03,0.0,-0.98077,2e-05,2.56299]
[1777641238835,39.66,78342.76,0.0,-0.98079,2e-05,2.56152]
[1777641243548,39.64,78346.28,0.0,-0.98075,2e-05,2.56625]
[1777641244304,39.64,78346.28,0.0,-0.98075,2e-05,2.56625]
[1777641244334,39.64,78346.28,0.0,-0.98075,2e-05,2.56625]
[1777641244555,39.64,78348.18,0.0,-0.98071,2e-05,2.57015]
[1777641245997,39.64,78349.48,0.0,-0.98069,2e-05,2.57256]
[1777641246074,39.64,78349.48,0.0,-0.98069,2e-05,2.57256]
[1777641250597,39.62,78353.06,0.0,-0.98065,2e-05,2.57735]
[1777641250867,39.62,78353.06,0.0,-0.98065,2e-05,2.57735]
[1777641251074,39.62,78353.06,0.0,-0.98065,2e-05,2.57735]
[1777641251605,39.62,78354.46,0.0,-0.98063,2e-05,2.58]
[1777641252612,39.61,78351.17,0.0,-0.98071,2e-05,2.57097]
[1777641253619,39.61,78345.95,0.0,-0.98083,2e-05,2.5572]
[1777641254436,39.61,78345.95,0.0,-0.98083,2e-05,2.5572]
[1777641254635,39.61,78345.95,0.0,-0.98083,2e-05,2.5572]
[1777641254626,39.61,78342.69,0.0,-0.9809,2e-05,2.54834]
[1777641255634,39.61,78330.13,0.0,-0.98118,2e-05,2.5167]
[1777641256640,39.6,78322.71,0.0,-0.98134,2e-05,2.49788]
[1777641257647,39.6,78319.92,0.0,-0.98141,2e-05,2.49041]
[1777641258643,39.6,78319.92,0.0,-0.98141,2e-05,2.49041]
[1777641258654,39.6,78320.16,0.0,-0.98141,2e-05,2.49031]
[1777641258829,39.6,78320.16,0.0,-0.98141,2e-05,2.49031]
[1777641261466,39.59,78321.12,0.0,-0.9814,2e-05,2.49129]
[1777641261575,39.59,78321.12,0.0,-0.9814,2e-05,2.49129]
[1777641267972,39.58,78317.85,0.0,-0.9815,2e-05,2.47935]
[1777641268094,39.58,78317.85,0.0,-0.9815,2e-05,2.47935]
[1777641268176,39.57,78317.18,0.0,-0.98153,2e-05,2.47643]
[1777641268725,39.57,78314.09,0.0,-0.98159,2e-05,2.46897]
[1777641269727,39.57,78314.09,0.0,-0.98159,2e-05,2.46897]
[1777641269827,39.57,78314.09,0.0,-0.98159,2e-05,2.46897]
[1777641269928,39.57,78311.35,0.0,-0.98166,2e-05,2.46174]
[1777641272004,39.57,78313.33,0.0,-0.98162,2e-05,2.46588]
[1777641272077,39.57,78313.33,0.0,-0.98162,2e-05,2.46588]
[1777641272496,39.57,78313.33,0.0,-0.98162,2e-05,2.46588]
[1777641272575,39.57,78313.33,0.0,-0.98162,2e-05,2.46588]
[1777641272587,39.57,78316.85,0.0,-0.98158,2e-05,2.4705]
[1777641277788,39.55,78316.36,0.0,-0.98161,2e-05,2.46616]
[1777641282528,39.55,78316.5,0.0,-0.98163,2e-05,2.46461]
[1777641282584,39.55,78316.5,0.0,-0.98163,2e-05,2.46461]
[1777641282625,39.54,78315.41,0.0,-0.98166,2e-05,2.46074]
[1777641283348,39.54,78315.41,0.0,-0.98166,2e-05,2.46074]
[1777641283581,39.54,78315.41,0.0,-0.98166,2e-05,2.46074]
[1777641288894,39.53,78313.34,0.0,-0.98173,2e-05,2.45268]
[1777641289080,39.53,78313.34,0.0,-0.98173,2e-05,2.45268]
[1777641289176,39.53,78314.37,0.0,-0.98172,2e-05,2.45394]
[1777641289931,39.53,78314.37,0.0,-0.98172,2e-05,2.45394]
[1777641290076,39.53,78314.37,0.0,-0.98172,2e-05,2.45394]
[1777641294911,39.52,78321.12,0.0,-0.98161,2e-05,2.46714]
[1777641296581,39.52,78321.12,0.0,-0.98161,2e-05,2.46714]
[1777641296678,39.51,78326.56,0.0,-0.9815,2e-05,2.47906]
[1777641296835,39.51,78326.56,0.0,-0.9815,2e-05,2.47906]
[1777641296925,39.51,78331.54,0.0,-0.9814,2e-05,2.49115]
[1777641297932,39.51,78336.55,0.0,-0.9813,2e-05,2.50271]
[1777641299385,39.51,78336.55,0.0,-0.9813,2e-05,2.50271]
[1777641299576,39.51,78336.55,0.0,-0.9813,2e-05,2.50271]
[1777641299677,39.5,78338.85,0.0,-0.98126,2e-05,2.50696]
[1777641300953,39.5,78341.79,0.0,-0.98121,2e-05,2.51346]
[1777641301960,39.5,78357.16,0.0,-0.98088,2e-05,2.55061]
[1777641302967,39.5,78366.57,0.0,-0.98069,2e-05,2.57327]
[1777641303973,39.49,78370.78,0.0,-0.98061,2e-05,2.58218]
[1777641306995,39.48,78364.78,0.0,-0.98076,2e-05,2.5647]
[1777641310016,39.47,78363.91,0.0,-0.9808,2e-05,2.56014]
[1777641311741,39.47,78363.91,0.0,-0.9808,2e-05,2.56014]
[1777641311023,39.47,78358.79,0.0,-0.98092,2e-05,2.54665]
[1777641311831,39.47,78358.79,0.0,-0.98092,2e-05,2.54665]
[1777641312030,39.47,78358.46,0.0,-0.98093,2e-05,2.54507]
[1777641313641,39.47,78358.46,0.0,-0.98093,2e-05,2.54507]
[1777641313827,39.47,78357.96,0.0,-0.98095,2e-05,2.54308]
[1777641317064,39.45,78351.25,0.0,-0.98112,2e-05,2.52353]
[1777641318637,39.45,78351.25,0.0,-0.98112,2e-05,2.52353]
[1777641318735,39.45,78351.27,0.0,-0.98113,2e-05,2.52286]
[1777641318835,39.45,78351.27,0.0,-0.98113,2e-05,2.52286]
[1777641319080,39.45,78350.19,0.0,-0.98116,2e-05,2.51948]
[1777641323253,39.44,78351.47,0.0,-0.98115,2e-05,2.52048]
[1777641323327,39.44,78351.47,0.0,-0.98115,2e-05,2.52048]
[1777641329150,39.42,78351.03,0.0,-0.9812,2e-05,2.51445]
[1777641331164,39.42,78361.12,0.0,-0.98102,2e-05,2.53526]
[1777641332741,39.42,78361.12,0.0,-0.98102,2e-05,2.53526]
[1777641332173,39.42,78366.08,0.0,-0.98091,2e-05,2.5468]
[1777641332828,39.42,78366.08,0.0,-0.98091,2e-05,2.5468]
[1777641333180,39.41,78364.44,0.0,-0.98096,2e-05,2.54198]
[1777641334574,39.41,78364.44,0.0,-0.98096,2e-05,2.54198]
[1777641334825,39.41,78366.13,0.0,-0.98093,2e-05,2.54543]
[1777641338526,39.4,78363.26,0.0,-0.98101,2e-05,2.53611]
[1777641338577,39.4,78363.26,0.0,-0.98101,2e-05,2.53611]
[1777641338620,39.4,78363.78,0.0,-0.981,2e-05,2.53668]
[1777641340194,39.4,78364.34,0.0,-0.981,2e-05,2.53734]
[1777641340328,39.4,78364.34,0.0,-0.981,2e-05,2.53734]
[1777641346271,39.38,78364.8,0.0,-0.98103,2e-05,2.53348]
[1777641350454,39.37,78365.41,0.0,-0.98104,2e-05,2.53289]
[1777641350580,39.37,78365.41,0.0,-0.98104,2e-05,2.53289]
[1777641350676,39.37,78368.58,0.0,-0.98098,2e-05,2.54004]
[1777641351306,39.37,78372.0,0.0,-0.98091,2e-05,2.54781]
[1777641352282,39.37,78372.0,0.0,-0.98091,2e-05,2.54781]
[1777641352326,39.37,78372.0,0.0,-0.98091,2e-05,2.54781]
[1777641357348,39.35,78379.82,0.0,-0.98078,2e-05,2.56296]
[1777641358355,39.35,78384.31,0.0,-0.98069,2e-05,2.57344]
[1777641359698,39.35,78384.31,0.0,-0.98069,2e-05,2.57344]
[1777641359735,39.35,78383.94,0.0,-0.9807,2e-05,2.57176]
[1777641359829,39.35,78383.94,0.0,-0.9807,2e-05,2.57176]
[1777641360369,39.34,78381.59,0.0,-0.98076,2e-05,2.56513]
[1777641362412,39.34,78380.26,0.0,-0.98079,2e-05,2.56107]
[1777641362576,39.34,78380.26,0.0,-0.98079,2e-05,2.56107]
[1777641367696,39.33,78379.33,0.0,-0.98085,2e-05,2.55512]
[1777641367774,39.33,78373.39,0.0,-0.98098,2e-05,2.53964]
[1777641367833,39.33,78373.39,0.0,-0.98098,2e-05,2.53964]
[1777641368425,39.32,78368.18,0.0,-0.9811,2e-05,2.52607]
[1777641369804,39.32,78367.79,0.0,-0.98111,2e-05,2.52444]
[1777641369826,39.32,78367.79,0.0,-0.98111,2e-05,2.52444]
[1777641374466,39.31,78362.42,0.0,-0.98126,2e-05,2.5079]
[1777641374889,39.31,78362.42,0.0,-0.98126,2e-05,2.5079]
[1777641375079,39.31,78362.42,0.0,-0.98126,2e-05,2.5079]
[1777641375474,39.31,78359.77,0.0,-0.98132,2e-05,2.50075]
[1777641376481,39.31,78355.9,0.0,-0.98141,2e-05,2.49065]
[1777641378513,39.3,78354.54,0.0,-0.98144,2e-05,2.4867]
[1777641378574,39.3,78354.54,0.0,-0.98144,2e-05,2.4867]
[1777641383465,39.29,78356.22,0.0,-0.98143,2e-05,2.48772]
[1777641383580,39.29,78356.22,0.0,-0.98143,2e-05,2.48772]
[1777641383679,39.29,78359.93,0.0,-0.98136,2e-05,2.49617]
[1777641385434,39.29,78361.46,0.0,-0.98133,2e-05,2.49928]
[1777641385575,39.29,78361.46,0.0,-0.98133,2e-05,2.49928]
[1777641389571,39.28,78367.28,0.0,-0.98124,2e-05,2.51029]
[1777641390210,39.28,78367.28,0.0,-0.98124,2e-05,2.51029]
[1777641390328,39.28,78367.28,0.0,-0.98124,2e-05,2.51029]
[1777641390579,39.27,78369.29,0.0,-0.9812,2e-05,2.51457]
[1777641392274,39.27,78369.94,0.0,-0.98121,2e-05,2.51286]
[1777641392325,39.27,78369.94,0.0,-0.98121,2e-05,2.51286]
[1777641397628,39.26,78365.92,0.0,-0.98133,2e-05,2.49896]
[1777641397890,39.26,78365.92,0.0,-0.98133,2e-05,2.49896]
[1777641398076,39.26,78365.92,0.0,-0.98133,2e-05,2.49896]
[1777641398635,39.25,78365.0,0.0,-0.98136,2e-05,2.49605]
[1777641400381,39.25,78365.65,0.0,-0.98135,2e-05,2.497]
[1777641400575,39.25,78365.65,0.0,-0.98135,2e-05,2.497]
[1777641404737,39.24,78364.5,0.0,-0.9814,2e-05,2.49162]
[1777641404830,39.24,78364.5,0.0,-0.9814,2e-05,2.49162]
[1777641404816,39.24,78365.16,0.0,-0.98139,2e-05,2.4926]
[1777641405684,39.24,78365.01,0.0,-0.9814,2e-05,2.49159]
[1777641406251,39.24,78365.01,0.0,-0.9814,2e-05,2.49159]
[1777641406324,39.24,78365.01,0.0,-0.9814,2e-05,2.49159]
[1777641411817,39.23,78363.3,0.0,-0.98146,2e-05,2.48423]
[1777641411827,39.23,78363.3,0.0,-0.98146,2e-05,2.48423]
[1777641412733,39.22,78365.93,0.0,-0.98142,2e-05,2.48941]
[1777641414345,39.22,78364.26,0.0,-0.98146,2e-05,2.48469]
[1777641414575,39.22,78364.26,0.0,-0.98146,2e-05,2.48469]
[1777641417943,39.21,78362.54,0.0,-0.98151,2e-05,2.47801]
[1777641418075,39.21,78362.54,0.0,-0.98151,2e-05,2.47801]
[1777641418776,39.21,78359.95,0.0,-0.98157,2e-05,2.47108]
[1777641421046,39.2,78359.53,0.0,-0.98159,2e-05,2.46887]
[1777641421074,39.2,78359.53,0.0,-0.98159,2e-05,2.46887]
[1777641422821,39.2,78355.45,0.0,-0.98169,2e-05,2.45776]
[1777641423902,39.2,78356.45,0.0,-0.98167,2e-05,2.45962]
[1777641424079,39.2,78356.45,0.0,-0.98167,2e-05,2.45962]
[1777641424834,39.2,78357.88,0.0,-0.98165,2e-05,2.46251]
[1777641426231,39.19,78358.22,0.0,-0.98165,2e-05,2.46276]
[1777641426324,39.19,78358.22,0.0,-0.98165,2e-05,2.46276]
[1777641427854,39.19,78360.14,0.0,-0.98162,2e-05,2.46627]
[1777641429869,39.19,78358.44,0.0,-0.98166,2e-05,2.46097]
[1777641435911,39.17,78357.58,0.0,-0.98171,2e-05,2.4555]
[1777641437325,39.17,78357.58,0.0,-0.98171,2e-05,2.4555]
[1777641437613,39.17,78357.58,0.0,-0.98171,2e-05,2.4555]
[1777641437826,39.17,78357.58,0.0,-0.98171,2e-05,2.4555]
[1777641437714,39.17,78358.32,0.0,-0.9817,2e-05,2.45619]
[1777641442960,39.16,78349.65,0.0,-0.98191,2e-05,2.43245]
[1777641444974,39.16,78350.0,0.0,-0.98191,2e-05,2.43225]
[1777641446130,39.16,78350.0,0.0,-0.98191,2e-05,2.43225]
[1777641446329,39.16,78350.0,0.0,-0.98191,2e-05,2.43225]
[1777641448201,39.15,78350.08,0.0,-0.98192,2e-05,2.43143]
[1777641448327,39.15,78350.08,0.0,-0.98192,2e-05,2.43143]
[1777641448428,39.15,78350.05,0.0,-0.98193,2e-05,2.43035]
[1777641452797,39.14,78343.46,0.0,-0.9821,2e-05,2.40998]
[1777641454567,39.14,78344.1,0.0,-0.98209,2e-05,2.41151]
[1777641454580,39.14,78344.1,0.0,-0.98209,2e-05,2.41151]
[1777641460084,39.13,78342.52,0.0,-0.98215,2e-05,2.40445]
[1777641465119,39.12,78342.8,0.0,-0.98216,2e-05,2.40276]
[1777641466378,39.12,78342.8,0.0,-0.98216,2e-05,2.40276]
[1777641466574,39.12,78342.8,0.0,-0.98216,2e-05,2.40276]
[1777641469606,39.11,78343.04,0.0,-0.98217,2e-05,2.40141]
[1777641469827,39.11,78343.04,0.0,-0.98217,2e-05,2.40141]
[1777641469707,39.11,78343.65,0.0,-0.98217,2e-05,2.40239]
[1777641474182,39.1,78339.83,0.0,-0.98226,2e-05,2.39091]
[1777641475862,39.1,78339.83,0.0,-0.98226,2e-05,2.39091]
[1777641477554,39.1,78338.5,0.0,-0.9823,2e-05,2.38684]
[1777641480550,39.1,78337.94,0.0,-0.98232,2e-05,2.38416]
[1777641480574,39.1,78337.94,0.0,-0.98232,2e-05,2.38416]
[1777641480652,39.09,78338.57,0.0,-0.98231,2e-05,2.38521]
[1777641482184,39.09,78337.81,0.0,-0.98233,2e-05,2.38295]
[1777641482326,39.09,78337.81,0.0,-0.98233,2e-05,2.38295]
[1777641487274,39.08,78341.95,0.0,-0.98227,2e-05,2.39012]
[1777641489174,39.08,78340.68,0.0,-0.9823,2e-05,2.38664]
[1777641489325,39.08,78340.68,0.0,-0.9823,2e-05,2.38664]
[1777641491185,39.08,78339.94,0.0,-0.98232,2e-05,2.38397]
[1777641491326,39.08,78339.94,0.0,-0.98232,2e-05,2.38397]
[1777641491427,39.08,78339.79,0.0,-0.98233,2e-05,2.38317]
[1777641492309,39.07,78332.54,0.0,-0.98248,2e-05,2.36554]
[1777641493316,39.07,78319.49,0.0,-0.98275,2e-05,2.33444]
[1777641494323,39.07,78314.8,0.0,-0.98285,2e-05,2.32312]
[1777641497343,39.07,78307.81,0.0,-0.98299,2e-05,2.30654]
[1777641498351,39.07,78302.29,0.0,-0.98309,2e-05,2.29414]
[1777641500365,39.07,78300.3,0.0,-0.98313,2e-05,2.28966]
[1777641503386,39.07,78294.93,0.0,-0.98324,2e-05,2.27651]
[1777641504268,39.07,78294.93,0.0,-0.98324,2e-05,2.27651]
[1777641504324,39.07,78294.93,0.0,-0.98324,2e-05,2.27651]
[1777641507414,39.06,78290.04,0.0,-0.98335,2e-05,2.26434]
[1777641508421,39.06,78286.35,0.0,-0.98342,2e-05,2.25569]
[1777641509428,39.06,78282.95,0.0,-0.98349,2e-05,2.24775]
[1777641510435,39.06,78276.76,0.0,-0.98361,2e-05,2.23352]
[1777641511441,39.06,78271.72,0.0,-0.98372,2e-05,2.21954]
[1777641516478,39.06,78269.44,0.0,-0.98377,2e-05,2.21373]
[1777641518128,39.06,78269.95,0.0,-0.98376,2e-05,2.21476]
[1777641518324,39.06,78269.95,0.0,-0.98376,2e-05,2.21476]
[1777641522663,39.06,78269.39,0.0,-0.98378,2e-05,2.21301]
[1777641522825,39.06,78269.39,0.0,-0.98378,2e-05,2.21301]
[1777641525820,39.06,78269.29,0.0,-0.98378,2e-05,2.21243]
[1777641525831,39.06,78269.29,0.0,-0.98378,2e-05,2.21243]
[1777641525932,39.06,78266.35,0.0,-0.98384,2e-05,2.20571]
[1777641526548,39.05,78262.34,0.0,-0.98392,2e-05,2.19664]
[1777641529675,39.05,78263.68,0.0,-0.98389,2e-05,2.19944]
[1777641529826,39.05,78263.68,0.0,-0.98389,2e-05,2.19944]
[1777641535611,39.05,78263.63,0.0,-0.9839,2e-05,2.19867]
[1777641537603,39.05,78263.77,0.0,-0.9839,2e-05,2.19889]
[1777641537825,39.05,78263.77,0.0,-0.9839,2e-05,2.19889]
[1777641541588,39.05,78265.08,0.0,-0.98387,2e-05,2.20145]
[1777641541835,39.05,78265.08,0.0,-0.98387,2e-05,2.20145]
[1777641541890,39.05,78264.54,0.0,-0.98389,2e-05,2.20014]
[1777641542660,39.05,78260.37,0.0,-0.98397,2e-05,2.19073]
[1777641543259,39.05,78260.37,0.0,-0.98397,2e-05,2.19073]
[1777641543324,39.05,78260.37,0.0,-0.98397,2e-05,2.19073]
[1777641545683,39.05,78255.61,0.0,-0.98406,2e-05,2.17991]
[1777641550947,39.05,78255.31,0.0,-0.98406,2e-05,2.17898]
[1777641550716,39.05,78259.63,0.0,-0.98398,2e-05,2.18852]
[1777641551074,39.05,78259.63,0.0,-0.98398,2e-05,2.18852]
[1777641553719,39.05,78261.99,0.0,-0.98394,2e-05,2.19361]
[1777641553786,39.05,78261.99,0.0,-0.98394,2e-05,2.19361]
[1777641553865,39.05,78262.08,0.0,-0.98394,2e-05,2.19371]
[1777641555151,39.05,78263.82,0.0,-0.98391,2e-05,2.19751]
[1777641555326,39.05,78263.82,0.0,-0.98391,2e-05,2.19751]
[1777641560571,39.04,78260.79,0.0,-0.98397,2e-05,2.19029]
[1777641560825,39.04,78260.79,0.0,-0.98397,2e-05,2.19029]
[1777641562664,39.04,78262.17,0.0,-0.98394,2e-05,2.19319]
[1777641562827,39.04,78262.17,0.0,-0.98394,2e-05,2.19319]
[1777641562928,39.04,78262.17,0.0,-0.98395,2e-05,2.1931]
[1777641566440,39.04,78262.15,0.0,-0.98395,2e-05,2.19279]
[1777641566576,39.04,78262.15,0.0,-0.98395,2e-05,2.19279]
[1777641570947,39.04,78261.26,0.0,-0.98397,2e-05,2.19045]
[1777641571073,39.04,78261.36,0.0,-0.98397,2e-05,2.19058]
[1777641571863,39.04,78261.15,0.0,-0.98399,2e-05,2.18761]
[1777641573396,39.04,78260.63,0.0,-0.984,2e-05,2.18637]
[1777641573574,39.04,78260.63,0.0,-0.984,2e-05,2.18637]
[1777641573877,39.04,78263.74,0.0,-0.98394,2e-05,2.19323]
[1777641576899,39.04,78267.76,0.0,-0.98387,2e-05,2.20194]
[1777641577741,39.04,78267.76,0.0,-0.98387,2e-05,2.20194]
[1777641577826,39.04,78267.76,0.0,-0.98387,2e-05,2.20194]
[1777641579782,39.04,78267.93,0.0,-0.98387,2e-05,2.2021]
[1777641579840,39.04,78267.93,0.0,-0.98387,2e-05,2.2021]
[1777641579920,39.04,78267.62,0.0,-0.98387,2e-05,2.2013]
[1777641584955,39.03,78264.36,0.0,-0.98394,2e-05,2.19351]
[1777641585945,39.03,78264.36,0.0,-0.98394,2e-05,2.19351]
[1777641586081,39.03,78261.58,0.0,-0.98399,2e-05,2.18722]
[1777641590590,39.03,78262.84,0.0,-0.98397,2e-05,2.1897]
[1777641590829,39.03,78262.84,0.0,-0.98397,2e-05,2.1897]
[1777641590997,39.03,78262.81,0.0,-0.98397,2e-05,2.18955]
[1777641591922,39.03,78262.81,0.0,-0.98397,2e-05,2.18955]
[1777641592009,39.03,78270.16,0.0,-0.98383,2e-05,2.2059]
[1777641592077,39.03,78270.16,0.0,-0.98383,2e-05,2.2059]
[1777641595976,39.03,78269.34,0.0,-0.98385,2e-05,2.20373]
[1777641596032,39.03,78268.39,0.0,-0.98387,2e-05,2.2015]
[1777641596074,39.03,78268.39,0.0,-0.98387,2e-05,2.2015]
[1777641597039,39.03,78279.39,0.0,-0.98366,2e-05,2.22613]
[1777641598047,39.03,78285.44,0.0,-0.98355,2e-05,2.23983]
[1777641600067,39.03,78295.97,0.0,-0.98334,2e-05,2.26382]
[1777641601068,39.03,78301.35,0.0,-0.98324,2e-05,2.27616]
[1777641605096,39.03,78306.67,0.0,-0.98313,2e-05,2.28841]
[1777641606554,39.03,78306.67,0.0,-0.98313,2e-05,2.28841]
[1777641606577,39.03,78306.67,0.0,-0.98313,2e-05,2.28841]
[1777641612564,39.03,78307.37,0.0,-0.98312,2e-05,2.29002]
[1777641612574,39.03,78307.37,0.0,-0.98312,2e-05,2.29002]
[1777641615511,39.03,78307.84,0.0,-0.98311,2e-05,2.29111]
[1777641615575,39.03,78307.84,0.0,-0.98311,2e-05,2.29111]
[1777641615610,39.03,78308.85,0.0,-0.98309,2e-05,2.29344]
[1777641617180,39.03,78312.77,0.0,-0.98301,2e-05,2.30252]
[1777641618892,39.03,78312.77,0.0,-0.98301,2e-05,2.30252]
[1777641619075,39.03,78312.08,0.0,-0.98303,2e-05,2.30092]
[1777641624229,39.03,78311.0,0.0,-0.98305,2e-05,2.29842]
[1777641626187,39.03,78310.04,0.0,-0.98307,2e-05,2.29619]
[1777641626324,39.03,78310.04,0.0,-0.98307,2e-05,2.29619]
[1777641627987,39.03,78309.28,0.0,-0.98308,2e-05,2.29444]
[1777641628078,39.03,78309.46,0.0,-0.98308,2e-05,2.29485]
[1777641628257,39.03,78309.27,0.0,-0.98308,2e-05,2.29441]
[1777641631244,39.03,78307.66,0.0,-0.98312,2e-05,2.29069]
[1777641631324,39.03,78307.66,0.0,-0.98312,2e-05,2.29069]
[1777641635306,39.03,78302.74,0.0,-0.98323,2e-05,2.27687]
[1777641636654,39.03,78302.74,0.0,-0.98323,2e-05,2.27687]
[1777641636829,39.03,78302.74,0.0,-0.98323,2e-05,2.27687]
[1777641638481,39.03,78305.24,0.0,-0.98318,2e-05,2.28263]
[1777641638575,39.03,78305.24,0.0,-0.98318,2e-05,2.28263]
[1777641638676,39.03,78305.05,0.0,-0.98318,2e-05,2.28219]
[1777641644369,39.03,78305.55,0.0,-0.98317,2e-05,2.28334]
[1777641649404,39.03,78305.63,0.0,-0.98317,2e-05,2.28352]
[1777641651028,39.03,78305.63,0.0,-0.98317,2e-05,2.28352]
[1777641651075,39.03,78305.63,0.0,-0.98317,2e-05,2.28352]
[1777641652993,39.03,78307.63,0.0,-0.98313,2e-05,2.28814]
[1777641653074,39.03,78307.63,0.0,-0.98313,2e-05,2.28814]
[1777641653021,39.03,78314.89,0.0,-0.98299,2e-05,2.30493]
[1777641653433,39.03,78324.11,0.0,-0.98281,2e-05,2.3264]
[1777641654440,39.03,78325.58,0.0,-0.98278,2e-05,2.32984]
[1777641658084,39.03,78327.04,0.0,-0.98275,2e-05,2.33326]
[1777641658324,39.03,78328.07,0.0,-0.98273,2e-05,2.33567]
[1777641658468,39.03,78327.71,0.0,-0.98274,2e-05,2.33483]
[1777641663507,39.03,78329.49,0.0,-0.9827,2e-05,2.339]
[1777641667329,39.03,78329.19,0.0,-0.98271,2e-05,2.3383]
[1777641672570,39.03,78326.34,0.0,-0.98276,2e-05,2.33162]
[1777641674021,39.03,78326.34,0.0,-0.98276,2e-05,2.33162]
[1777641674075,39.03,78326.34,0.0,-0.98276,2e-05,2.33162]
[1777641674035,39.03,78326.88,0.0,-0.98275,2e-05,2.33288]
[1777641676839,39.03,78326.7,0.0,-0.98276,2e-05,2.33246]
[1777641677074,39.03,78326.7,0.0,-0.98276,2e-05,2.33246]
[1777641677051,39.03,78323.52,0.0,-0.98282,2e-05,2.32502]
[1777641681635,39.03,78330.64,0.0,-0.98268,2e-05,2.3417]
[1777641682184,39.03,78330.64,0.0,-0.98268,2e-05,2.3417]
[1777641682641,39.03,78337.77,0.0,-0.98253,2e-05,2.35849]
[1777641683648,39.03,78349.74,0.0,-0.98229,2e-05,2.38689]
[1777641684655,39.03,78358.76,0.0,-0.9821,2e-05,2.40847]
[1777641685662,39.03,78361.06,0.0,-0.98206,2e-05,2.41399]
[1777641688367,39.03,78360.97,0.0,-0.98206,2e-05,2.41378]
[1777641688576,39.03,78360.97,0.0,-0.98206,2e-05,2.41378]
[1777641688683,39.03,78362.26,0.0,-0.98203,2e-05,2.41688]
[1777641693718,39.03,78362.76,0.0,-0.98204,2e-05,2.41551]
[1777641695097,39.03,78362.76,0.0,-0.98204,2e-05,2.41551]
[1777641697327,39.03,78365.43,0.0,-0.98198,2e-05,2.42194]
[1777641699064,39.03,78365.49,0.0,-0.98198,2e-05,2.42208]
[1777641699074,39.03,78365.49,0.0,-0.98198,2e-05,2.42208]
[1777641699165,39.03,78365.08,0.0,-0.98199,2e-05,2.42109]
[1777641704252,39.03,78365.22,0.0,-0.98199,2e-05,2.42143]
[1777641704329,39.03,78365.22,0.0,-0.98199,2e-05,2.42143]
[1777641704796,39.03,78361.99,0.0,-0.98206,2e-05,2.41365]
[1777641706815,39.03,78358.5,0.0,-0.98213,2e-05,2.40527]
[1777641707817,39.03,78339.1,0.0,-0.98252,2e-05,2.3591]
[1777641708450,39.03,78339.1,0.0,-0.98252,2e-05,2.3591]
[1777641708824,39.03,78334.04,0.0,-0.98263,2e-05,2.34717]
[1777641709831,39.03,78323.71,0.0,-0.98283,2e-05,2.32295]
[1777641710837,39.03,78319.73,0.0,-0.98291,2e-05,2.31368]
[1777641715873,39.03,78319.71,0.0,-0.98291,2e-05,2.31363]
[1777641716364,39.03,78319.71,0.0,-0.98291,2e-05,2.31363]
[1777641716576,39.03,78319.71,0.0,-0.98291,2e-05,2.31363]
[1777641716880,39.03,78319.08,0.0,-0.98293,2e-05,2.31216]
[1777641718894,39.03,78322.7,0.0,-0.98285,2e-05,2.3206]
[1777641722709,39.03,78324.19,0.0,-0.98282,2e-05,2.32408]
[1777641722825,39.03,78324.19,0.0,-0.98282,2e-05,2.32408]
[1777641724935,39.03,78334.66,0.0,-0.98261,2e-05,2.34863]
[1777641726594,39.03,78333.32,0.0,-0.98264,2e-05,2.34547]
[1777641726827,39.03,78333.32,0.0,-0.98264,2e-05,2.34547]
[1777641726951,39.03,78333.34,0.0,-0.98264,2e-05,2.34552]
[1777641727287,39.03,78333.34,0.0,-0.98264,2e-05,2.34552]
[1777641727328,39.03,78333.34,0.0,-0.98264,2e-05,2.34552]
[1777641730782,39.03,78332.04,0.0,-0.98267,2e-05,2.34246]
[1777641730827,39.03,78332.04,0.0,-0.98267,2e-05,2.34246]
[1777641730980,39.03,78332.24,0.0,-0.98266,2e-05,2.34293]
[1777641731443,39.03,78332.24,0.0,-0.98266,2e-05,2.34293]
[1777641731578,39.03,78332.24,0.0,-0.98266,2e-05,2.34293]
[1777641737021,39.03,78325.08,0.0,-0.98281,2e-05,2.32615]
[1777641737666,39.03,78325.08,0.0,-0.98281,2e-05,2.32615]
[1777641737826,39.03,78325.08,0.0,-0.98281,2e-05,2.32615]
[1777641738136,39.03,78325.08,0.0,-0.98281,2e-05,2.32615]
[1777641738176,39.03,78325.36,0.0,-0.9828,2e-05,2.32681]
[1777641738325,39.03,78325.36,0.0,-0.9828,2e-05,2.32681]
[1777641741060,39.03,78316.22,0.0,-0.98298,2e-05,2.30552]
[1777641743094,39.03,78314.57,0.0,-0.98301,2e-05,2.30169]
[1777641743162,39.03,78313.64,0.0,-0.98303,2e-05,2.29954]
[1777641743328,39.03,78313.64,0.0,-0.98303,2e-05,2.29954]
[1777641743618,39.03,78313.64,0.0,-0.98303,2e-05,2.29954]
[1777641743826,39.03,78313.64,0.0,-0.98303,2e-05,2.29954]
[1777641748108,39.03,78308.75,0.0,-0.98313,2e-05,2.28823]
[1777641750656,39.03,78309.66,0.0,-0.98311,2e-05,2.29033]
[1777641750826,39.03,78309.66,0.0,-0.98311,2e-05,2.29033]
[1777641751143,39.03,78309.66,0.0,-0.98311,2e-05,2.29033]
[1777641751176,39.03,78310.98,0.0,-0.9831,2e-05,2.29089]
[1777641751327,39.03,78310.98,0.0,-0.9831,2e-05,2.29089]
[1777641757172,39.03,78313.37,0.0,-0.98306,2e-05,2.29641]
[1777641759186,39.03,78322.09,0.0,-0.98288,2e-05,2.31666]
[1777641760193,39.03,78331.75,0.0,-0.98269,2e-05,2.33926]
[1777641761200,39.03,78333.11,0.0,-0.98266,2e-05,2.34245]
[1777641761669,39.03,78333.11,0.0,-0.98266,2e-05,2.34245]
[1777641761830,39.03,78333.11,0.0,-0.98266,2e-05,2.34245]
[1777641762207,39.03,78330.95,0.0,-0.98271,2e-05,2.33738]
[1777641763214,39.03,78337.31,0.0,-0.98258,2e-05,2.35234]
[1777641764221,39.03,78340.45,0.0,-0.98251,2e-05,2.35975]
[1777641765849,39.03,78339.21,0.0,-0.98254,2e-05,2.35682]
[1777641766078,39.03,78339.21,0.0,-0.98254,2e-05,2.35682]
[1777641767242,39.03,78332.01,0.0,-0.98268,2e-05,2.33987]
[1777641768249,39.03,78327.04,0.0,-0.98278,2e-05,2.32822]
[1777641771271,39.03,78319.64,0.0,-0.98293,2e-05,2.31096]
[1777641772355,39.03,78319.64,0.0,-0.98293,2e-05,2.31096]
[1777641772575,39.03,78319.64,0.0,-0.98293,2e-05,2.31096]
[1777641773049,39.03,78319.64,0.0,-0.98293,2e-05,2.31096]
[1777641773077,39.03,78319.64,0.0,-0.98293,2e-05,2.31096]
[1777641773150,39.03,78315.91,0.0,-0.98301,2e-05,2.3023]
[1777641778320,39.03,78314.94,0.0,-0.98302,2e-05,2.30005]
[1777641781371,39.03,78314.9,0.0,-0.98303,2e-05,2.29996]
[1777641781583,39.03,78314.9,0.0,-0.98303,2e-05,2.29996]
[1777641781605,39.03,78313.91,0.0,-0.98305,2e-05,2.29767]
[1777641782348,39.03,78307.36,0.0,-0.98317,2e-05,2.28254]
[1777641785250,39.03,78307.42,0.0,-0.98317,2e-05,2.28268]
[1777641785329,39.03,78309.18,0.0,-0.98314,2e-05,2.28673]
[1777641789590,39.03,78311.69,0.0,-0.98309,2e-05,2.29253]
[1777641789767,39.03,78311.69,0.0,-0.98309,2e-05,2.29253]
[1777641789827,39.03,78311.69,0.0,-0.98309,2e-05,2.29253]
[1777641789927,39.03,78313.01,0.0,-0.98306,2e-05,2.29558]
[1777641794431,39.03,78310.16,0.0,-0.98312,2e-05,2.289]
[1777641796800,39.03,78310.26,0.0,-0.98312,2e-05,2.28923]
[1777641796828,39.03,78310.26,0.0,-0.98312,2e-05,2.28923]
[1777641797110,39.03,78310.26,0.0,-0.98312,2e-05,2.28923]
[1777641797176,39.03,78309.71,0.0,-0.98313,2e-05,2.28796]
[1777641797325,39.03,78309.71,0.0,-0.98313,2e-05,2.28796]
[1777641799469,39.03,78319.16,0.0,-0.98294,2e-05,2.30985]
[1777641800475,39.03,78325.5,0.0,-0.98282,2e-05,2.32462]
[1777641801482,39.03,78328.39,0.0,-0.98276,2e-05,2.33138]
[1777641802489,39.03,78336.75,0.0,-0.98259,2e-05,2.35102]
[1777641803496,39.03,78337.87,0.0,-0.98257,2e-05,2.35366]
[1777641804503,39.03,78345.55,0.0,-0.98241,2e-05,2.37183]
[1777641805509,39.03,78350.52,0.0,-0.98231,2e-05,2.38364]
[1777641808181,39.03,78352.3,0.0,-0.98227,2e-05,2.38788]
[1777641808282,39.03,78351.71,0.0,-0.98229,2e-05,2.38648]
[1777641808329,39.03,78351.71,0.0,-0.98229,2e-05,2.38648]
[1777641809818,39.03,78351.97,0.0,-0.98228,2e-05,2.3871]
[1777641809831,39.03,78351.97,0.0,-0.98228,2e-05,2.3871]
[1777641813567,39.03,78344.04,0.0,-0.98246,2e-05,2.3657]
[1777641814574,39.03,78337.96,0.0,-0.98258,2e-05,2.35134]
[1777641816892,39.03,78339.29,0.0,-0.98256,2e-05,2.35447]
[1777641817075,39.03,78339.29,0.0,-0.98256,2e-05,2.35447]
[1777641817176,39.03,78339.4,0.0,-0.98255,2e-05,2.35473]
[1777641817374,39.03,78339.4,0.0,-0.98255,2e-05,2.35473]
[1777641817581,39.03,78339.4,0.0,-0.98255,2e-05,2.35473]
[1777641819376,39.03,78336.26,0.0,-0.98262,2e-05,2.34733]
[1777641819617,39.03,78331.19,0.0,-0.98272,2e-05,2.33542]
[1777641820623,39.03,78323.56,0.0,-0.98287,2e-05,2.31758]
[1777641821630,39.03,78319.18,0.0,-0.98296,2e-05,2.30739]
[1777641823254,39.03,78319.18,0.0,-0.98296,2e-05,2.30739]
[1777641825037,39.03,78318.33,0.0,-0.98298,2e-05,2.30541]
[1777641830694,39.03,78318.43,0.0,-0.98297,2e-05,2.30565]
[1777641834720,39.03,78327.62,0.0,-0.98279,2e-05,2.32706]
[1777641836735,39.03,78324.78,0.0,-0.98285,2e-05,2.32043]
[1777641837597,39.03,78324.78,0.0,-0.98285,2e-05,2.32043]
[1777641837827,39.03,78324.78,0.0,-0.98285,2e-05,2.32043]
[1777641838266,39.03,78324.78,0.0,-0.98285,2e-05,2.32043]
[1777641838325,39.03,78324.78,0.0,-0.98285,2e-05,2.32043]
[1777641837928,39.03,78322.27,0.0,-0.9829,2e-05,2.31457]
[1777641842778,39.03,78329.88,0.0,-0.98275,2e-05,2.33235]
[1777641844124,39.03,78329.88,0.0,-0.98275,2e-05,2.33235]
[1777641844329,39.03,78329.88,0.0,-0.98275,2e-05,2.33235]
[1777641844213,39.03,78330.66,0.0,-0.98273,2e-05,2.33418]
[1777641844540,39.03,78330.66,0.0,-0.98273,2e-05,2.33418]
[1777641844581,39.03,78330.66,0.0,-0.98273,2e-05,2.33418]
[1777641844792,39.03,78334.15,0.0,-0.98266,2e-05,2.34237]
[1777641847813,39.03,78338.18,0.0,-0.98258,2e-05,2.35185]
[1777641848820,39.03,78341.65,0.0,-0.98251,2e-05,2.36005]
[1777641849827,39.03,78346.65,0.0,-0.98241,2e-05,2.37189]
[1777641850834,39.03,78349.63,0.0,-0.98235,2e-05,2.37897]
[1777641852557,39.03,78350.65,0.0,-0.98233,2e-05,2.38139]
[1777641852575,39.03,78350.65,0.0,-0.98233,2e-05,2.38139]
[1777641852848,39.03,78350.46,0.0,-0.98233,2e-05,2.38094]
[1777641853606,39.03,78350.46,0.0,-0.98233,2e-05,2.38094]
[1777641853827,39.03,78350.46,0.0,-0.98233,2e-05,2.38094]
[1777641857883,39.03,78353.22,0.0,-0.98227,2e-05,2.38752]
[1777641859897,39.03,78347.17,0.0,-0.9824,2e-05,2.37312]
[1777641861978,39.03,78346.55,0.0,-0.98241,2e-05,2.37165]
[1777641862074,39.03,78346.55,0.0,-0.98241,2e-05,2.37165]
[1777641862080,39.03,78346.47,0.0,-0.98241,2e-05,2.37146]
[1777641862480,39.03,78346.47,0.0,-0.98241,2e-05,2.37146]
[1777641862582,39.03,78346.47,0.0,-0.98241,2e-05,2.37146]
[1777641865329,39.03,78344.62,0.0,-0.98245,2e-05,2.36707]
[1777641865939,39.03,78341.47,0.0,-0.98251,2e-05,2.35962]
[1777641867929,39.03,78342.56,0.0,-0.98249,2e-05,2.3622]
[1777641868075,39.03,78342.56,0.0,-0.98249,2e-05,2.3622]
[1777641868111,39.03,78343.85,0.0,-0.98246,2e-05,2.36525]
[1777641868443,39.03,78343.85,0.0,-0.98246,2e-05,2.36525]
[1777641868579,39.03,78343.85,0.0,-0.98246,2e-05,2.36525]
[1777641870974,39.03,78339.96,0.0,-0.98254,2e-05,2.35605]
[1777641872988,39.03,78335.88,0.0,-0.98264,2e-05,2.34391]
[1777641873995,39.03,78331.63,0.0,-0.98273,2e-05,2.33393]
[1777641874551,39.03,78331.63,0.0,-0.98273,2e-05,2.33393]
[1777641874574,39.03,78331.63,0.0,-0.98273,2e-05,2.33393]
[1777641875068,39.03,78331.63,0.0,-0.98273,2e-05,2.33393]
[1777641875080,39.03,78331.63,0.0,-0.98273,2e-05,2.33393]
[1777641875137,39.03,78328.57,0.0,-0.98279,2e-05,2.32676]
[1777641876010,39.03,78325.04,0.0,-0.98286,2e-05,2.31852]
[1777641877016,39.03,78318.35,0.0,-0.98299,2e-05,2.30296]
[1777641880132,39.03,78319.89,0.0,-0.98296,2e-05,2.30653]
[1777641880329,39.03,78319.89,0.0,-0.98296,2e-05,2.30653]
[1777641880351,39.03,78320.14,0.0,-0.98296,2e-05,2.30711]
[1777641880491,39.03,78320.14,0.0,-0.98296,2e-05,2.30711]
[1777641880579,39.03,78320.14,0.0,-0.98296,2e-05,2.30711]
[1777641885072,39.03,78323.12,0.0,-0.9829,2e-05,2.31404]
[1777641886079,39.03,78326.51,0.0,-0.98283,2e-05,2.32195]
[1777641889100,39.03,78323.91,0.0,-0.98288,2e-05,2.31588]
[1777641893524,39.03,78322.36,0.0,-0.98291,2e-05,2.31227]
[1777641893574,39.03,78322.36,0.0,-0.98291,2e-05,2.31227]
[1777641894164,39.03,78322.36,0.0,-0.98291,2e-05,2.31227]
[1777641894333,39.03,78322.36,0.0,-0.98291,2e-05,2.31227]
[1777641894265,39.03,78323.29,0.0,-0.98289,2e-05,2.31444]
[1777641898162,39.03,78337.71,0.0,-0.98261,2e-05,2.34821]
[1777641899170,39.03,78334.46,0.0,-0.98267,2e-05,2.34057]
[1777641900179,39.03,78330.38,0.0,-0.98275,2e-05,2.331]
[1777641901185,39.03,78326.37,0.0,-0.98283,2e-05,2.32162]
[1777641902192,39.03,78332.89,0.0,-0.9827,2e-05,2.33688]
[1777641902487,39.03,78332.89,0.0,-0.9827,2e-05,2.33688]
[1777641902574,39.03,78332.89,0.0,-0.9827,2e-05,2.33688]
[1777641903348,39.03,78332.89,0.0,-0.9827,2e-05,2.33688]
[1777641903199,39.03,78333.44,0.0,-0.98269,2e-05,2.33817]
[1777641903576,39.03,78333.44,0.0,-0.98269,2e-05,2.33817]
[1777641907227,39.03,78329.72,0.0,-0.98277,2e-05,2.32945]
[1777641908282,39.03,78329.72,0.0,-0.98277,2e-05,2.32945]
[1777641908326,39.03,78329.72,0.0,-0.98277,2e-05,2.32945]
[1777641908339,39.03,78325.93,0.0,-0.98284,2e-05,2.32059]
[1777641909241,39.03,78320.26,0.0,-0.98295,2e-05,2.30739]
[1777641910310,39.03,78320.26,0.0,-0.98295,2e-05,2.30739]
[1777641910328,39.03,78320.26,0.0,-0.98295,2e-05,2.30739]
[1777641910331,39.03,78315.79,0.0,-0.98304,2e-05,2.29702]
[1777641915488,39.03,78314.54,0.0,-0.98307,2e-05,2.29413]
[1777641915575,39.03,78314.54,0.0,-0.98307,2e-05,2.29413]
[1777641915676,39.03,78314.54,0.0,-0.98307,2e-05,2.29413]
[1777641915835,39.03,78314.54,0.0,-0.98307,2e-05,2.29413]
[1777641916291,39.03,78313.9,0.0,-0.98308,2e-05,2.29265]
[1777641921326,39.03,78314.26,0.0,-0.98307,2e-05,2.29348]
[1777641922260,39.03,78314.26,0.0,-0.98307,2e-05,2.29348]
[1777641922335,39.03,78314.26,0.0,-0.98307,2e-05,2.29348]
[1777641923551,39.03,78312.21,0.0,-0.98311,2e-05,2.28875]
[1777641923575,39.03,78312.21,0.0,-0.98311,2e-05,2.28875]
[1777641924347,39.03,78309.49,0.0,-0.98317,2e-05,2.28247]
[1777641925062,39.03,78309.49,0.0,-0.98317,2e-05,2.28247]
[1777641925077,39.03,78309.49,0.0,-0.98317,2e-05,2.28247]
[1777641925354,39.03,78305.72,0.0,-0.98324,2e-05,2.2738]
[1777641927367,39.03,78303.16,0.0,-0.98329,2e-05,2.26792]
[1777641931396,39.03,78305.67,0.0,-0.98326,2e-05,2.2712]
[1777641932213,39.03,78305.67,0.0,-0.98326,2e-05,2.2712]
[1777641932324,39.03,78305.67,0.0,-0.98326,2e-05,2.2712]
[1777641932403,39.03,78305.44,0.0,-0.98326,2e-05,2.27067]
[1777641932560,39.03,78305.44,0.0,-0.98326,2e-05,2.27067]
[1777641932578,39.03,78305.44,0.0,-0.98326,2e-05,2.27067]
[1777641934417,39.03,78299.74,0.0,-0.98338,2e-05,2.25762]
[1777641935423,39.03,78294.79,0.0,-0.98347,2e-05,2.24633]
[1777641936728,39.03,78295.92,0.0,-0.98345,2e-05,2.2489]
[1777641936826,39.03,78295.92,0.0,-0.98345,2e-05,2.2489]
[1777641936903,39.03,78295.92,0.0,-0.98345,2e-05,2.2489]
[1777641937812,39.03,78295.92,0.0,-0.98345,2e-05,2.2489]
[1777641937826,39.03,78295.92,0.0,-0.98345,2e-05,2.2489]
[1777641941466,39.03,78298.93,0.0,-0.98339,2e-05,2.25577]
[1777641942584,39.03,78298.93,0.0,-0.98339,2e-05,2.25577]
[1777641942824,39.03,78298.93,0.0,-0.98339,2e-05,2.25577]
[1777641943257,39.03,78301.39,0.0,-0.98334,2e-05,2.26139]
[1777641944611,39.03,78300.45,0.0,-0.98336,2e-05,2.25924]
[1777641944832,39.03,78300.45,0.0,-0.98336,2e-05,2.25924]
[1777641944932,39.03,78304.62,0.0,-0.98328,2e-05,2.26879]
[1777641950529,39.03,78303.51,0.0,-0.9833,2e-05,2.26625]
[1777641951994,39.03,78303.51,0.0,-0.9833,2e-05,2.26625]
[1777641952080,39.03,78303.51,0.0,-0.9833,2e-05,2.26625]
[1777641952180,39.03,78301.97,0.0,-0.98333,2e-05,2.26272]
[1777641952862,39.03,78301.97,0.0,-0.98333,2e-05,2.26272]
[1777641953076,39.03,78301.97,0.0,-0.98333,2e-05,2.26272]
[1777641958179,39.03,78299.66,0.0,-0.98338,2e-05,2.25744]
[1777641958325,39.03,78299.66,0.0,-0.98338,2e-05,2.25744]
[1777641958426,39.03,78301.8,0.0,-0.98334,2e-05,2.26233]
[1777641958690,39.03,78301.8,0.0,-0.98334,2e-05,2.26233]
[1777641958827,39.03,78301.8,0.0,-0.98334,2e-05,2.26233]
[1777641964632,39.03,78300.77,0.0,-0.98336,2e-05,2.25997]
[1777641969667,39.03,78299.54,0.0,-0.98338,2e-05,2.25716]
[1777641970886,39.03,78299.54,0.0,-0.98338,2e-05,2.25716]
[1777641971073,39.03,78299.54,0.0,-0.98338,2e-05,2.25716]
[1777641971156,39.03,78299.17,0.0,-0.98339,2e-05,2.25632]
[1777641972150,39.03,78299.17,0.0,-0.98339,2e-05,2.25632]
[1777641972326,39.03,78299.17,0.0,-0.98339,2e-05,2.25632]
[1777641976652,39.03,78298.05,0.0,-0.98341,2e-05,2.25376]
[1777641976825,39.03,78298.05,0.0,-0.98341,2e-05,2.25376]
[1777641976927,39.03,78292.5,0.0,-0.98352,2e-05,2.24112]
[1777641977825,39.03,78292.5,0.0,-0.98352,2e-05,2.24112]
[1777641978076,39.03,78292.5,0.0,-0.98352,2e-05,2.24112]
[1777641983765,39.03,78291.29,0.0,-0.98354,2e-05,2.23837]
[1777641986089,39.03,78290.08,0.0,-0.98356,2e-05,2.23563]
[1777641986325,39.03,78290.08,0.0,-0.98356,2e-05,2.23563]
[1777641986426,39.03,78291.11,0.0,-0.98354,2e-05,2.23797]
[1777641986787,39.03,78288.69,0.0,-0.98359,2e-05,2.23248]
[1777641987642,39.03,78288.69,0.0,-0.98359,2e-05,2.23248]
[1777641987824,39.03,78288.69,0.0,-0.98359,2e-05,2.23248]
[1777641993836,39.03,78286.87,0.0,-0.98364,2e-05,2.22591]
[1777641995850,39.03,78291.23,0.0,-0.98356,2e-05,2.23578]
[1777641996857,39.03,78300.98,0.0,-0.98337,2e-05,2.25798]
[1777641997533,39.03,78300.98,0.0,-0.98337,2e-05,2.25798]
[1777641997574,39.03,78300.98,0.0,-0.98337,2e-05,2.25798]
[1777641997864,39.03,78303.02,0.0,-0.98333,2e-05,2.26265]
[1777641999044,39.03,78303.02,0.0,-0.98333,2e-05,2.26265]
[1777641999075,39.03,78303.02,0.0,-0.98333,2e-05,2.26265]
[1777642001892,39.03,78297.31,0.0,-0.98344,2e-05,2.24961]
[1777642002607,39.03,78297.31,0.0,-0.98344,2e-05,2.24961]
[1777642002826,39.03,78297.31,0.0,-0.98344,2e-05,2.24961]
[1777642002899,39.03,78294.81,0.0,-0.98349,2e-05,2.24391]
[1777642004317,39.03,78294.81,0.0,-0.98349,2e-05,2.24391]
[1777642004325,39.03,78294.81,0.0,-0.98349,2e-05,2.24391]
[1777642006927,39.03,78296.83,0.0,-0.98345,2e-05,2.24851]
[1777642009338,39.03,78295.91,0.0,-0.98347,2e-05,2.24642]
[1777642009573,39.03,78295.79,0.0,-0.98347,2e-05,2.24614]
[1777642010042,39.03,78295.79,0.0,-0.98347,2e-05,2.24614]
[1777642010074,39.03,78295.79,0.0,-0.98347,2e-05,2.24614]
[1777642010135,39.03,78292.64,0.0,-0.98353,2e-05,2.23898]
[1777642010955,39.03,78290.22,0.0,-0.98358,2e-05,2.23349]
[1777642012917,39.03,78289.16,0.0,-0.9836,2e-05,2.23109]
[1777642013075,39.03,78289.16,0.0,-0.9836,2e-05,2.23109]
[1777642017252,39.03,78291.72,0.0,-0.98355,2e-05,2.23689]
[1777642017336,39.03,78291.72,0.0,-0.98355,2e-05,2.23689]
[1777642017438,39.03,78292.73,0.0,-0.98353,2e-05,2.23919]
[1777642021567,39.03,78292.62,0.0,-0.98353,2e-05,2.23894]
[1777642021574,39.03,78292.62,0.0,-0.98353,2e-05,2.23894]
[1777642022032,39.03,78299.26,0.0,-0.9834,2e-05,2.25405]
[1777642023039,39.03,78301.77,0.0,-0.98335,2e-05,2.25979]
[1777642024385,39.03,78301.77,0.0,-0.98335,2e-05,2.25979]
[1777642024576,39.03,78300.48,0.0,-0.98338,2e-05,2.25684]
[1777642027223,39.03,78301.98,0.0,-0.98335,2e-05,2.26027]
[1777642027324,39.03,78299.04,0.0,-0.98341,2e-05,2.25355]
[1777642030161,39.03,78298.5,0.0,-0.98342,2e-05,2.25232]
[1777642030330,39.03,78298.5,0.0,-0.98342,2e-05,2.25232]
[1777642031095,39.03,78295.15,0.0,-0.98348,2e-05,2.24469]
[1777642033109,39.03,78293.5,0.0,-0.98351,2e-05,2.24093]
[1777642038144,39.03,78293.67,0.0,-0.98351,2e-05,2.24132]
[1777642041358,39.03,78293.74,0.0,-0.98351,2e-05,2.24148]
[1777642041459,39.03,78295.35,0.0,-0.98348,2e-05,2.24514]
[1777642041575,39.03,78295.35,0.0,-0.98348,2e-05,2.24514]
[1777642048214,39.03,78297.74,0.0,-0.98343,2e-05,2.25059]
[1777642049221,39.03,78301.28,0.0,-0.98336,2e-05,2.25867]
[1777642050351,39.03,78301.28,0.0,-0.98336,2e-05,2.25867]
[1777642050577,39.03,78301.79,0.0,-0.98335,2e-05,2.25983]
[1777642056270,39.03,78300.79,0.0,-0.98339,2e-05,2.25508]
[1777642058520,39.03,78301.67,0.0,-0.98337,2e-05,2.25709]
[1777642058575,39.03,78302.1,0.0,-0.98336,2e-05,2.25807]
[1777642061285,39.03,78303.25,0.0,-0.98334,2e-05,2.2607]
[1777642061327,39.03,78303.25,0.0,-0.98334,2e-05,2.2607]
[1777642061366,39.03,78308.02,0.0,-0.98325,2e-05,2.27163]
[1777642067347,39.03,78307.76,0.0,-0.98325,2e-05,2.27104]
[1777642072383,39.03,78305.92,0.0,-0.98329,2e-05,2.26682]
[1777642074483,39.03,78305.58,0.0,-0.9833,2e-05,2.26604]
[1777642075323,39.03,78305.52,0.0,-0.9833,2e-05,2.2659]
[1777642075403,39.03,78305.58,0.0,-0.9833,2e-05,2.26604]
[1777642077337,39.03,78305.59,0.0,-0.9833,2e-05,2.26606]
[1777642077579,39.03,78305.86,0.0,-0.98329,2e-05,2.26668]
[1777642080439,39.03,78308.27,0.0,-0.98324,2e-05,2.27221]
[1777642081446,39.03,78306.33,0.0,-0.98328,2e-05,2.26776]
[1777642083080,39.03,78306.76,0.0,-0.98327,2e-05,2.26874]
[1777642083328,39.03,78306.76,0.0,-0.98327,2e-05,2.26874]
[1777642084467,39.03,78303.35,0.0,-0.98334,2e-05,2.26093]
[1777642086365,39.03,78302.08,0.0,-0.98336,2e-05,2.25802]
[1777642086578,39.03,78302.08,0.0,-0.98336,2e-05,2.25802]
[1777642087326,39.03,78300.64,0.0,-0.98339,2e-05,2.25473]
[1777642087488,39.03,78299.16,0.0,-0.98342,2e-05,2.25136]
[1777642092525,39.03,78298.46,0.0,-0.98343,2e-05,2.24976]
[1777642092774,39.03,78298.46,0.0,-0.98343,2e-05,2.24976]
[1777642092826,39.03,78298.46,0.0,-0.98343,2e-05,2.24976]
[1777642098565,39.03,78298.31,0.0,-0.98344,2e-05,2.24942]
[1777642102593,39.03,78302.08,0.0,-0.98336,2e-05,2.25802]
[1777642102665,39.03,78302.08,0.0,-0.98336,2e-05,2.25802]
[1777642102825,39.03,78302.08,0.0,-0.98336,2e-05,2.25802]
[1777642105038,39.03,78302.51,0.0,-0.98336,2e-05,2.25901]
[1777642105075,39.03,78302.51,0.0,-0.98336,2e-05,2.25901]
[1777642105176,39.03,78302.3,0.0,-0.98336,2e-05,2.25853]
[1777642109124,39.03,78299.39,0.0,-0.98342,2e-05,2.25188]
[1777642109325,39.03,78299.39,0.0,-0.98342,2e-05,2.25188]
[1777642114677,39.03,78298.29,0.0,-0.98346,2e-05,2.24691]
[1777642120532,39.03,78297.78,0.0,-0.98347,2e-05,2.24574]
[1777642120574,39.03,78297.78,0.0,-0.98347,2e-05,2.24574]
[1777642119713,39.03,78294.32,0.0,-0.98353,2e-05,2.23788]
[1777642120719,39.03,78289.9,0.0,-0.98362,2e-05,2.22786]
[1777642122735,39.03,78289.03,0.0,-0.98363,2e-05,2.22589]
[1777642124923,39.03,78289.73,0.0,-0.98362,2e-05,2.22747]
[1777642125074,39.03,78289.73,0.0,-0.98362,2e-05,2.22747]
[1777642125076,39.03,78289.87,0.0,-0.98362,2e-05,2.22779]
[1777642130791,39.03,78290.45,0.0,-0.98361,2e-05,2.2291]
[1777642136275,39.03,78290.34,0.0,-0.98361,2e-05,2.22886]
[1777642136325,39.03,78290.34,0.0,-0.98361,2e-05,2.22886]
[1777642141872,39.03,78288.0,0.0,-0.98365,2e-05,2.22356]
[1777642142699,39.03,78288.0,0.0,-0.98365,2e-05,2.22356]
[1777642142825,39.03,78288.0,0.0,-0.98365,2e-05,2.22356]
[1777642142879,39.03,78292.18,0.0,-0.98357,2e-05,2.23302]
[1777642145615,39.03,78292.51,0.0,-0.98357,2e-05,2.23377]
[1777642145830,39.03,78292.69,0.0,-0.98356,2e-05,2.23418]
[1777642145900,39.03,78292.91,0.0,-0.98356,2e-05,2.23468]
[1777642148560,39.03,78293.53,0.0,-0.98355,2e-05,2.23608]
[1777642148575,39.03,78293.53,0.0,-0.98355,2e-05,2.23608]
[1777642151942,39.03,78289.75,0.0,-0.98362,2e-05,2.22752]
[1777642156583,39.03,78288.67,0.0,-0.98364,2e-05,2.22508]
[1777642156830,39.03,78288.17,0.0,-0.98365,2e-05,2.22395]
[1777642157280,39.03,78288.17,0.0,-0.98365,2e-05,2.22395]
[1777642157324,39.03,78288.17,0.0,-0.98365,2e-05,2.22395]
[1777642157339,39.03,78287.59,0.0,-0.98366,2e-05,2.22264]
[1777642161174,39.03,78287.0,0.0,-0.98367,2e-05,2.2213]
[1777642161330,39.03,78287.0,0.0,-0.98367,2e-05,2.2213]
[1777642161431,39.03,78280.67,0.0,-0.98379,2e-05,2.20705]
[1777642166046,39.03,78266.97,0.0,-0.98405,2e-05,2.17644]
[1777642167053,39.03,78263.65,0.0,-0.98411,2e-05,2.16907]
[1777642170557,39.03,78262.95,0.0,-0.98413,2e-05,2.16752]
[1777642170573,39.03,78262.95,0.0,-0.98413,2e-05,2.16752]
[1777642171081,39.03,78265.29,0.0,-0.9841,2e-05,2.1703]
[1777642174662,39.03,78268.2,0.0,-0.98405,2e-05,2.17676]
[1777642174826,39.03,78267.97,0.0,-0.98405,2e-05,2.17625]
[1777642177425,39.03,78271.22,0.0,-0.98399,2e-05,2.18348]
[1777642177574,39.03,78271.22,0.0,-0.98399,2e-05,2.18348]
[1777642177636,39.03,78276.56,0.0,-0.98389,2e-05,2.1954]
[1777642180693,39.03,78278.42,0.0,-0.98385,2e-05,2.19957]
[1777642180824,39.03,78278.42,0.0,-0.98385,2e-05,2.19957]
[1777642181152,39.03,78277.8,0.0,-0.98387,2e-05,2.19818]
[1777642185993,39.03,78278.03,0.0,-0.98386,2e-05,2.19869]
[1777642186074,39.03,78278.03,0.0,-0.98386,2e-05,2.19869]
[1777642190667,39.03,78278.18,0.0,-0.98386,2e-05,2.19903]
[1777642190829,39.03,78278.52,0.0,-0.98385,2e-05,2.19979]
[1777642191225,39.03,78277.17,0.0,-0.98388,2e-05,2.19677]
[1777642192177,39.03,78277.17,0.0,-0.98388,2e-05,2.19677]
[1777642192324,39.03,78277.17,0.0,-0.98388,2e-05,2.19677]
[1777642198401,39.03,78275.78,0.0,-0.9839,2e-05,2.19366]
[1777642198573,39.03,78275.78,0.0,-0.9839,2e-05,2.19366]
[1777642204318,39.03,78269.08,0.0,-0.98403,2e-05,2.17872]
[1777642205119,39.03,78269.08,0.0,-0.98403,2e-05,2.17872]
[1777642205333,39.03,78269.08,0.0,-0.98403,2e-05,2.17872]
[1777642205427,39.03,78262.85,0.0,-0.98415,2e-05,2.16489]
[1777642206340,39.03,78250.09,0.0,-0.98438,2e-05,2.13679]
[1777642207075,39.03,78250.09,0.0,-0.98438,2e-05,2.13679]
[1777642207346,39.03,78245.37,0.0,-0.98447,2e-05,2.12647]
[1777642208353,39.03,78239.45,0.0,-0.98458,2e-05,2.11358]
[1777642210367,39.03,78244.52,0.0,-0.98449,2e-05,2.12462]
[1777642211485,39.03,78244.52,0.0,-0.98449,2e-05,2.12462]
[1777642211576,39.03,78244.52,0.0,-0.98449,2e-05,2.12462]
[1777642211587,39.03,78248.39,0.0,-0.98441,2e-05,2.13307]
[1777642212381,39.03,78253.86,0.0,-0.98431,2e-05,2.14507]
[1777642213388,39.03,78250.32,0.0,-0.98438,2e-05,2.1373]
[1777642214395,39.03,78255.78,0.0,-0.98428,2e-05,2.14929]
[1777642215314,39.03,78255.78,0.0,-0.98428,2e-05,2.14929]
[1777642215402,39.03,78249.68,0.0,-0.98439,2e-05,2.13589]
[1777642216120,39.03,78249.68,0.0,-0.98439,2e-05,2.13589]
[1777642216415,39.03,78236.46,0.0,-0.98463,2e-05,2.10709]
[1777642217420,39.03,78230.2,0.0,-0.98475,2e-05,2.09356]
[1777642218427,39.03,78219.09,0.0,-0.98495,2e-05,2.06971]
[1777642219434,39.03,78218.36,0.0,-0.98496,2e-05,2.06815]
[1777642220136,39.03,78218.36,0.0,-0.98496,2e-05,2.06815]
[1777642220441,39.03,78215.43,0.0,-0.98501,2e-05,2.0619]
[1777642225477,39.03,78217.71,0.0,-0.98497,2e-05,2.06676]
[1777642227491,39.03,78213.68,0.0,-0.98504,2e-05,2.05817]
[1777642229291,39.03,78214.15,0.0,-0.98503,2e-05,2.05917]
[1777642229505,39.03,78220.99,0.0,-0.98491,2e-05,2.07377]
[1777642230512,39.03,78224.84,0.0,-0.98484,2e-05,2.08202]
[1777642231528,39.03,78229.9,0.0,-0.98477,2e-05,2.09056]
[1777642233540,39.03,78234.81,0.0,-0.98468,2e-05,2.10116]
[1777642237568,39.03,78239.23,0.0,-0.9846,2e-05,2.11073]
[1777642241595,39.03,78235.48,0.0,-0.98467,2e-05,2.1026]
[1777642244617,39.03,78241.31,0.0,-0.98456,2e-05,2.11525]
[1777642245136,39.03,78241.31,0.0,-0.98456,2e-05,2.11525]
[1777642245325,39.03,78241.31,0.0,-0.98456,2e-05,2.11525]
[1777642245624,39.03,78240.28,0.0,-0.98458,2e-05,2.11301]
[1777642246631,39.03,78247.56,0.0,-0.98445,2e-05,2.12887]
[1777642247638,39.03,78250.45,0.0,-0.98439,2e-05,2.13519]
[1777642252673,39.03,78250.54,0.0,-0.98439,2e-05,2.13539]
[1777642253680,39.03,78266.33,0.0,-0.9841,2e-05,2.17019]
[1777642254688,39.03,78268.26,0.0,-0.98406,2e-05,2.17448]
[1777642255943,39.03,78269.25,0.0,-0.98404,2e-05,2.17668]
[1777642256329,39.03,78269.25,0.0,-0.98404,2e-05,2.17668]
[1777642262745,39.03,78280.47,0.0,-0.98383,2e-05,2.20173]
[1777642264760,39.03,78269.5,0.0,-0.98404,2e-05,2.17723]
[1777642265767,39.03,78269.43,0.0,-0.98404,2e-05,2.17708]
[1777642266774,39.03,78246.97,0.0,-0.98446,2e-05,2.12758]
[1777642267781,39.03,78240.25,0.0,-0.98458,2e-05,2.11295]
[1777642268788,39.03,78248.94,0.0,-0.98442,2e-05,2.13189]
[1777642270318,39.03,78248.94,0.0,-0.98442,2e-05,2.13189]
[1777642270324,39.03,78248.94,0.0,-0.98442,2e-05,2.13189]
[1777642270420,39.03,78259.54,0.0,-0.98422,2e-05,2.15517]
[1777642270802,39.03,78267.02,0.0,-0.98409,2e-05,2.17172]
[1777642271809,39.03,78267.87,0.0,-0.98407,2e-05,2.17361]
[1777642272818,39.03,78280.36,0.0,-0.98383,2e-05,2.20148]
[1777642273823,39.03,78286.17,0.0,-0.98372,2e-05,2.21454]
[1777642274830,39.03,78289.18,0.0,-0.98367,2e-05,2.22133]
[1777642275837,39.03,78292.49,0.0,-0.9836,2e-05,2.22881]
[1777642277851,39.03,78297.57,0.0,-0.9835,2e-05,2.24034]
[1777642278858,39.03,78306.28,0.0,-0.98334,2e-05,2.26021]
[1777642279865,39.03,78303.81,0.0,-0.98338,2e-05,2.25456]
[1777642282885,39.03,78307.7,0.0,-0.98331,2e-05,2.26346]
[1777642285907,39.03,78303.45,0.0,-0.98339,2e-05,2.25374]
[1777642288338,39.03,78301.44,0.0,-0.98343,2e-05,2.24915]
[1777642288575,39.03,78301.44,0.0,-0.98343,2e-05,2.24915]
[1777642288581,39.03,78301.44,0.0,-0.98343,2e-05,2.24915]
[1777642288677,39.03,78302.33,0.0,-0.98341,2e-05,2.25118]
[1777642288828,39.03,78302.33,0.0,-0.98341,2e-05,2.25118]
[1777642290942,39.03,78297.7,0.0,-0.9835,2e-05,2.24063]
[1777642295072,39.03,78297.82,0.0,-0.98352,2e-05,2.23845]
[1777642295323,39.03,78297.82,0.0,-0.98352,2e-05,2.23845]
[1777642300010,39.03,78288.77,0.0,-0.98369,2e-05,2.21796]
[1777642302337,39.03,78286.5,0.0,-0.98373,2e-05,2.21284]
[1777642302509,39.03,78286.5,0.0,-0.98373,2e-05,2.21284]
[1777642302575,39.03,78286.5,0.0,-0.98373,2e-05,2.21284]
[1777642302610,39.03,78286.23,0.0,-0.98374,2e-05,2.21223]
[1777642304033,39.03,78289.85,0.0,-0.98367,2e-05,2.22039]
[1777642305039,39.03,78299.12,0.0,-0.98349,2e-05,2.2414]
[1777642306637,39.03,78299.12,0.0,-0.98349,2e-05,2.2414]
[1777642306678,39.03,78298.62,0.0,-0.9835,2e-05,2.24026]
[1777642306826,39.03,78298.62,0.0,-0.9835,2e-05,2.24026]
[1777642307009,39.03,78298.62,0.0,-0.9835,2e-05,2.24026]
[1777642307076,39.03,78298.62,0.0,-0.9835,2e-05,2.24026]
[1777642307110,39.03,78297.97,0.0,-0.98351,2e-05,2.23879]
[1777642313385,39.03,78300.88,0.0,-0.98346,2e-05,2.24541]
[1777642313574,39.03,78300.88,0.0,-0.98346,2e-05,2.24541]
[1777642319138,39.03,78289.19,0.0,-0.98368,2e-05,2.2189]
[1777642320145,39.03,78283.07,0.0,-0.9838,2e-05,2.20513]
[1777642321372,39.03,78283.07,0.0,-0.9838,2e-05,2.20513]
[1777642321574,39.03,78283.07,0.0,-0.9838,2e-05,2.20513]
[1777642323166,39.03,78292.23,0.0,-0.98362,2e-05,2.22577]
[1777642324173,39.03,78295.58,0.0,-0.98356,2e-05,2.23336]
[1777642325180,39.03,78302.4,0.0,-0.98343,2e-05,2.24887]
[1777642326643,39.03,78302.4,0.0,-0.98343,2e-05,2.24887]
[1777642326744,39.03,78304.81,0.0,-0.98338,2e-05,2.25437]
[1777642327292,39.03,78304.81,0.0,-0.98338,2e-05,2.25437]
[1777642327324,39.03,78304.81,0.0,-0.98338,2e-05,2.25437]
[1777642327424,39.03,78305.82,0.0,-0.98336,2e-05,2.25668]
[1777642330996,39.03,78306.37,0.0,-0.98335,2e-05,2.25794]
[1777642331076,39.03,78306.37,0.0,-0.98335,2e-05,2.25794]
[1777642334617,39.03,78305.73,0.0,-0.98336,2e-05,2.25647]
[1777642334827,39.03,78305.73,0.0,-0.98336,2e-05,2.25647]
[1777642334964,39.03,78305.26,0.0,-0.98337,2e-05,2.2554]
[1777642335074,39.03,78305.26,0.0,-0.98337,2e-05,2.2554]
[1777642335250,39.03,78306.0,0.0,-0.98336,2e-05,2.25709]
[1777642340286,39.03,78303.74,0.0,-0.9834,2e-05,2.25193]
[1777642345322,39.03,78303.93,0.0,-0.9834,2e-05,2.25236]
[1777642346329,39.03,78294.86,0.0,-0.98357,2e-05,2.23173]
[1777642347115,39.03,78294.86,0.0,-0.98357,2e-05,2.23173]
[1777642347324,39.03,78294.86,0.0,-0.98357,2e-05,2.23173]
[1777642347336,39.03,78292.95,0.0,-0.98361,2e-05,2.2274]
[1777642348343,39.03,78288.07,0.0,-0.9837,2e-05,2.21638]
[1777642350357,39.03,78284.68,0.0,-0.98377,2e-05,2.20874]
[1777642352020,39.03,78282.98,0.0,-0.98382,2e-05,2.20249]
[1777642352074,39.03,78282.98,0.0,-0.98382,2e-05,2.20249]
[1777642352269,39.03,78282.98,0.0,-0.98382,2e-05,2.20249]
[1777642352327,39.03,78282.98,0.0,-0.98382,2e-05,2.20249]
[1777642352370,39.03,78282.79,0.0,-0.98382,2e-05,2.20206]
[1777642354385,39.03,78286.05,0.0,-0.98376,2e-05,2.20938]
[1777642356820,39.03,78286.14,0.0,-0.98376,2e-05,2.20959]
[1777642357078,39.03,78286.97,0.0,-0.98374,2e-05,2.21145]
[1777642362441,39.03,78285.28,0.0,-0.98377,2e-05,2.20765]
[1777642363071,39.03,78285.28,0.0,-0.98377,2e-05,2.20765]
[1777642363323,39.03,78285.28,0.0,-0.98377,2e-05,2.20765]
[1777642363690,39.03,78285.28,0.0,-0.98377,2e-05,2.20765]
[1777642363832,39.03,78285.28,0.0,-0.98377,2e-05,2.20765]
[1777642363791,39.03,78285.89,0.0,-0.98376,2e-05,2.20902]
[1777642369491,39.03,78287.15,0.0,-0.98374,2e-05,2.21186]
[1777642372468,39.03,78289.35,0.0,-0.9837,2e-05,2.21682]
[1777642372575,39.03,78289.35,0.0,-0.9837,2e-05,2.21682]
[1777642373519,39.03,78300.02,0.0,-0.98349,2e-05,2.24098]
[1777642374526,39.03,78311.18,0.0,-0.98328,2e-05,2.26647]
[1777642375533,39.03,78317.92,0.0,-0.98314,2e-05,2.28198]
[1777642377547,39.03,78322.8,0.0,-0.98305,2e-05,2.29326]
[1777642378554,39.03,78332.94,0.0,-0.98285,2e-05,2.31682]
[1777642379561,39.03,78329.89,0.0,-0.98291,2e-05,2.30972]
[1777642381575,39.03,78336.33,0.0,-0.98278,2e-05,2.32474]
[1777642386610,39.03,78338.95,0.0,-0.98272,2e-05,2.33088]
[1777642388707,39.03,78341.71,0.0,-0.98267,2e-05,2.33736]
[1777642388825,39.03,78341.71,0.0,-0.98267,2e-05,2.33736]
[1777642390487,39.03,78338.8,0.0,-0.98273,2e-05,2.33053]
[1777642390581,39.03,78338.8,0.0,-0.98273,2e-05,2.33053]
[1777642390638,39.03,78338.38,0.0,-0.98274,2e-05,2.32954]
[1777642394666,39.03,78342.77,0.0,-0.98265,2e-05,2.33985]
[1777642396599,39.03,78341.3,0.0,-0.98268,2e-05,2.33639]
[1777642396826,39.03,78341.3,0.0,-0.98268,2e-05,2.33639]
[1777642397687,39.03,78345.69,0.0,-0.98259,2e-05,2.34672]
[1777642399701,39.03,78352.33,0.0,-0.98245,2e-05,2.36241]
[1777642400708,39.03,78361.44,0.0,-0.98227,2e-05,2.38406]
[1777642401714,39.03,78369.44,0.0,-0.9821,2e-05,2.40321]
[1777642402723,39.03,78370.73,0.0,-0.98208,2e-05,2.40583]
[1777642403729,39.03,78377.26,0.0,-0.98195,2e-05,2.42108]
[1777642404735,39.03,78381.96,0.0,-0.98186,2e-05,2.43195]
[1777642409594,39.02,78380.76,0.0,-0.9819,2e-05,2.42697]
[1777642409825,39.02,78380.76,0.0,-0.9819,2e-05,2.42697]
[1777642414582,39.01,78378.79,0.0,-0.98198,2e-05,2.4171]
[1777642414833,39.01,78378.79,0.0,-0.98198,2e-05,2.4171]
[1777642415090,39.01,78379.03,0.0,-0.98198,2e-05,2.41719]
[1777642415337,39.01,78379.03,0.0,-0.98198,2e-05,2.41719]
[1777642415814,39.01,78378.43,0.0,-0.982,2e-05,2.41526]
[1777642419265,39.0,78381.22,0.0,-0.98195,2e-05,2.42055]
[1777642419327,39.0,78381.22,0.0,-0.98195,2e-05,2.42055]
[1777642420847,39.0,78393.92,0.0,-0.98169,2e-05,2.45037]
[1777642421855,38.99,78398.61,0.0,-0.9816,2e-05,2.46128]
[1777642422722,38.99,78398.61,0.0,-0.9816,2e-05,2.46128]
[1777642422824,38.99,78398.61,0.0,-0.9816,2e-05,2.46128]
[1777642423869,38.99,78406.02,0.0,-0.98145,2e-05,2.47833]
[1777642425883,38.99,78413.29,0.0,-0.98131,2e-05,2.49508]
[1777642428904,38.96,78422.2,0.0,-0.98118,2e-05,2.50974]
[1777642429882,38.96,78422.2,0.0,-0.98118,2e-05,2.50974]
[1777642429911,38.96,78443.63,0.0,-0.98072,2e-05,2.56279]
[1777642430918,38.9,78453.99,0.0,-0.98064,2e-05,2.57203]
[1777642431925,38.9,78461.89,0.0,-0.98046,2e-05,2.59213]
[1777642432932,38.9,78453.48,0.0,-0.98065,2e-05,2.57074]
[1777642433544,38.9,78453.48,0.0,-0.98065,2e-05,2.57074]
[1777642433617,38.9,78453.48,0.0,-0.98065,2e-05,2.57074]
[1777642434946,38.9,78457.41,0.0,-0.98056,2e-05,2.58072]
[1777642438974,38.79,78461.25,0.0,-0.98074,2e-05,2.56087]
[1777642441994,38.72,78472.24,0.0,-0.98068,2e-05,2.56786]
[1777642443002,38.7,78471.63,0.0,-0.98076,2e-05,2.55908]
[1777642445048,38.67,78472.69,0.0,-0.9808,2e-05,2.55472]
[1777642445928,38.67,78472.69,0.0,-0.9808,2e-05,2.55472]
[1777642446024,38.62,78469.22,0.0,-0.98099,2e-05,2.53216]
[1777642447031,38.62,78474.69,0.0,-0.98088,2e-05,2.54533]
[1777642449750,38.62,78475.59,0.0,-0.98087,2e-05,2.54693]
[1777642449843,38.59,78478.66,0.0,-0.98086,2e-05,2.54729]
[1777642452067,38.59,78490.08,0.0,-0.98062,2e-05,2.57499]
[1777642453074,38.59,78497.22,0.0,-0.98047,2e-05,2.59257]
[1777642454081,38.58,78498.61,0.0,-0.98044,2e-05,2.59538]
[1777642458110,38.48,78493.99,0.0,-0.98081,2e-05,2.55412]
[1777642459115,38.46,78487.99,0.0,-0.981,2e-05,2.53193]
[1777642460123,38.43,78475.63,0.0,-0.98133,2e-05,2.4942]
[1777642461130,38.41,78469.41,0.0,-0.98152,2e-05,2.47247]
[1777642462137,38.39,78462.17,0.0,-0.98172,2e-05,2.44896]
[1777642463144,38.39,78448.37,0.0,-0.98202,2e-05,2.41449]
[1777642464151,38.37,78445.0,0.0,-0.98213,2e-05,2.40144]
[1777642465158,38.36,78439.51,0.0,-0.98229,2e-05,2.38395]
[1777642467173,38.36,78436.69,0.0,-0.98235,2e-05,2.37635]
[1777642468180,38.36,78427.18,0.0,-0.98255,2e-05,2.35306]
[1777642469186,38.35,78419.31,0.0,-0.98272,2e-05,2.33387]
[1777642470194,38.35,78418.26,0.0,-0.98274,2e-05,2.33105]
[1777642471201,38.35,78416.34,0.0,-0.9828,2e-05,2.32366]
[1777642473215,38.35,78419.64,0.0,-0.98274,2e-05,2.33098]
[1777642476236,38.35,78423.83,0.0,-0.98266,2e-05,2.34016]
[1777642478431,38.34,78424.86,0.0,-0.98264,2e-05,2.34205]
[1777642478574,38.34,78424.86,0.0,-0.98264,2e-05,2.34205]
[1777642480585,38.34,78426.82,0.0,-0.9826,2e-05,2.34644]
[1777642480826,38.34,78426.82,0.0,-0.9826,2e-05,2.34644]
[1777642481736,38.34,78424.07,0.0,-0.98267,2e-05,2.33925]
[1777642481830,38.34,78424.07,0.0,-0.98267,2e-05,2.33925]
[1777642481930,38.34,78420.16,0.0,-0.98275,2e-05,2.32963]
[1777642483286,38.34,78413.32,0.0,-0.98289,2e-05,2.31309]
[1777642484293,38.34,78407.2,0.0,-0.98302,2e-05,2.29834]
[1777642485300,38.34,78401.73,0.0,-0.98313,2e-05,2.28522]
[1777642487314,38.34,78403.22,0.0,-0.9831,2e-05,2.28809]
[1777642488333,38.34,78403.22,0.0,-0.9831,2e-05,2.28809]
[1777642488576,38.34,78403.22,0.0,-0.9831,2e-05,2.28809]
[1777642490335,38.33,78412.2,0.0,-0.98293,2e-05,2.30864]
[1777642491649,38.33,78412.2,0.0,-0.98293,2e-05,2.30864]
[1777642491826,38.33,78412.2,0.0,-0.98293,2e-05,2.30864]
[1777642493356,38.33,78417.82,0.0,-0.98282,2e-05,2.32124]
[1777642494565,38.33,78417.82,0.0,-0.98282,2e-05,2.32124]
[1777642494574,38.33,78417.82,0.0,-0.98282,2e-05,2.32124]
[1777642497186,38.33,78420.72,0.0,-0.98277,2e-05,2.32735]
[1777642500405,38.33,78424.55,0.0,-0.98269,2e-05,2.33676]
[1777642501203,38.33,78424.55,0.0,-0.98269,2e-05,2.33676]
[1777642501411,38.33,78430.24,0.0,-0.98257,2e-05,2.3501]
[1777642502419,38.33,78434.32,0.0,-0.98249,2e-05,2.35959]
[1777642503426,38.32,78440.22,0.0,-0.98237,2e-05,2.37349]
[1777642504433,38.33,78450.19,0.0,-0.98216,2e-05,2.39803]
[1777642505440,38.33,78455.31,0.0,-0.98205,2e-05,2.41083]
[1777642506447,38.33,78461.19,0.0,-0.98193,2e-05,2.42483]
[1777642507454,38.33,78475.56,0.0,-0.98162,2e-05,2.46061]
[1777642508461,38.33,78480.38,0.0,-0.98152,2e-05,2.4728]
[1777642509468,38.33,78491.75,0.0,-0.98127,2e-05,2.50146]
[1777642510475,38.33,78497.27,0.0,-0.98115,2e-05,2.5155]
[1777642515510,38.32,78495.39,0.0,-0.98119,2e-05,2.50979]
[1777642520545,38.32,78492.88,0.0,-0.98126,2e-05,2.50186]
[1777642522559,38.32,78482.33,0.0,-0.98149,2e-05,2.47602]
[1777642523568,38.32,78473.73,0.0,-0.98167,2e-05,2.45476]
[1777642524574,38.32,78464.2,0.0,-0.98188,2e-05,2.43068]
[1777642525581,38.32,78456.76,0.0,-0.98204,2e-05,2.41195]
[1777642526588,38.32,78453.84,0.0,-0.9821,2e-05,2.40507]
[1777642530616,38.33,78445.32,0.0,-0.98225,2e-05,2.38782]
[1777642531623,38.33,78449.97,0.0,-0.98217,2e-05,2.39688]
[1777642532630,38.33,78454.49,0.0,-0.98207,2e-05,2.40821]
[1777642534083,38.33,78456.44,0.0,-0.98203,2e-05,2.41326]
[1777642534325,38.33,78456.44,0.0,-0.98203,2e-05,2.41326]
[1777642536203,38.35,78455.13,0.0,-0.98203,2e-05,2.41297]
[1777642536326,38.35,78455.13,0.0,-0.98203,2e-05,2.41297]
[1777642536658,38.35,78454.15,0.0,-0.98205,2e-05,2.41084]
[1777642537665,38.35,78451.01,0.0,-0.98211,2e-05,2.40344]
[1777642538672,38.35,78443.62,0.0,-0.98226,2e-05,2.38573]
[1777642539951,38.35,78443.62,0.0,-0.98226,2e-05,2.38573]
[1777642540052,38.35,78442.93,0.0,-0.98227,2e-05,2.38438]
[1777642540076,38.35,78442.93,0.0,-0.98227,2e-05,2.38438]
[1777642545721,38.36,78445.54,0.0,-0.9822,2e-05,2.39265]
[1777642546728,38.36,78435.94,0.0,-0.9824,2e-05,2.36968]
[1777642547735,38.36,78432.19,0.0,-0.98248,2e-05,2.36097]
[1777642548505,38.36,78432.19,0.0,-0.98248,2e-05,2.36097]
[1777642548579,38.36,78432.19,0.0,-0.98248,2e-05,2.36097]
[1777642549749,38.36,78436.54,0.0,-0.98238,2e-05,2.37217]
[1777642550756,38.36,78443.53,0.0,-0.98223,2e-05,2.38944]
[1777642551730,38.36,78443.53,0.0,-0.98223,2e-05,2.38944]
[1777642551826,38.36,78443.53,0.0,-0.98223,2e-05,2.38944]
[1777642552593,38.36,78442.83,0.0,-0.98224,2e-05,2.38804]
[1777642552827,38.36,78442.83,0.0,-0.98224,2e-05,2.38804]
[1777642552928,38.36,78441.92,0.0,-0.98226,2e-05,2.38613]
[1777642554784,38.37,78445.53,0.0,-0.98218,2e-05,2.39553]
[1777642556883,38.37,78446.57,0.0,-0.98215,2e-05,2.39835]
[1777642557075,38.37,78446.57,0.0,-0.98215,2e-05,2.39835]
[1777642558812,38.37,78442.91,0.0,-0.98222,2e-05,2.39033]
[1777642561420,38.37,78444.69,0.0,-0.98218,2e-05,2.39527]
[1777642561577,38.37,78444.69,0.0,-0.98218,2e-05,2.39527]
[1777642564064,38.38,78445.59,0.0,-0.98216,2e-05,2.39805]
[1777642564075,38.38,78445.59,0.0,-0.98216,2e-05,2.39805]
[1777642564854,38.38,78442.42,0.0,-0.98222,2e-05,2.39092]
[1777642566869,38.38,78446.2,0.0,-0.98213,2e-05,2.40073]
[1777642567435,38.38,78446.2,0.0,-0.98213,2e-05,2.40073]
[1777642567575,38.38,78446.2,0.0,-0.98213,2e-05,2.40073]
[1777642567876,38.38,78453.69,0.0,-0.98197,2e-05,2.41933]
[1777642568883,38.38,78453.78,0.0,-0.98197,2e-05,2.4198]
[1777642570291,38.38,78452.24,0.0,-0.982,2e-05,2.41628]
[1777642570324,38.38,78452.24,0.0,-0.982,2e-05,2.41628]
[1777642570897,38.38,78451.02,0.0,-0.98202,2e-05,2.41355]
[1777642574301,38.39,78452.32,0.0,-0.98199,2e-05,2.41752]
[1777642574324,38.39,78452.32,0.0,-0.98199,2e-05,2.41752]
[1777642576943,38.39,78446.17,0.0,-0.98211,2e-05,2.40324]
[1777642577951,38.39,78433.09,0.0,-0.98238,2e-05,2.37178]
[1777642578661,38.39,78433.09,0.0,-0.98238,2e-05,2.37178]
[1777642578824,38.39,78433.09,0.0,-0.98238,2e-05,2.37178]
[1777642578958,38.39,78433.59,0.0,-0.98237,2e-05,2.37332]
[1777642581868,38.39,78433.74,0.0,-0.98236,2e-05,2.37434]
[1777642582077,38.39,78433.74,0.0,-0.98236,2e-05,2.37434]
[1777642581979,38.39,78432.68,0.0,-0.98238,2e-05,2.3721]
[1777642583751,38.4,78430.48,0.0,-0.98242,2e-05,2.36712]
[1777642583826,38.4,78430.48,0.0,-0.98242,2e-05,2.36712]
[1777642588021,38.4,78433.87,0.0,-0.98234,2e-05,2.37699]
[1777642588891,38.4,78433.87,0.0,-0.98234,2e-05,2.37699]
[1777642589075,38.4,78433.87,0.0,-0.98234,2e-05,2.37699]
[1777642590702,38.4,78433.14,0.0,-0.98235,2e-05,2.37586]
[1777642590833,38.4,78433.14,0.0,-0.98235,2e-05,2.37586]
[1777642591042,38.41,78432.67,0.0,-0.98237,2e-05,2.37249]
[1777642592049,38.41,78429.15,0.0,-0.98244,2e-05,2.36432]
[1777642594066,38.41,78432.9,0.0,-0.98236,2e-05,2.37405]
[1777642594661,38.41,78432.9,0.0,-0.98236,2e-05,2.37405]
[1777642594825,38.41,78432.9,0.0,-0.98236,2e-05,2.37405]
[1777642595073,38.41,78438.39,0.0,-0.98224,2e-05,2.38767]
[1777642596856,38.41,78438.11,0.0,-0.98224,2e-05,2.38729]
[1777642597076,38.41,78438.11,0.0,-0.98224,2e-05,2.38729]
[1777642597583,38.41,78437.62,0.0,-0.98225,2e-05,2.38641]
[1777642597824,38.41,78437.62,0.0,-0.98225,2e-05,2.38641]
[1777642598095,38.41,78438.56,0.0,-0.98223,2e-05,2.38899]
[1777642601961,38.42,78437.2,0.0,-0.98225,2e-05,2.38662]
[1777642602074,38.42,78437.2,0.0,-0.98225,2e-05,2.38662]
[1777642605144,38.42,78441.9,0.0,-0.98214,2e-05,2.39928]
[1777642606583,38.42,78441.9,0.0,-0.98214,2e-05,2.39928]
[1777642606826,38.42,78441.9,0.0,-0.98214,2e-05,2.39928]
[1777642606928,38.42,78447.63,0.0,-0.98202,2e-05,2.41383]
[1777642609664,38.42,78444.94,0.0,-0.98207,2e-05,2.40753]
[1777642609826,38.42,78444.94,0.0,-0.98207,2e-05,2.40753]
[1777642609896,38.43,78449.77,0.0,-0.98196,2e-05,2.41988]
[1777642610180,38.43,78455.54,0.0,-0.98184,2e-05,2.43404]
[1777642611277,38.43,78466.02,0.0,-0.98161,2e-05,2.46017]
[1777642612198,38.43,78476.2,0.0,-0.98139,2e-05,2.48572]
[1777642613205,38.43,78478.3,0.0,-0.98135,2e-05,2.49112]
[1777642616226,38.43,78487.17,0.0,-0.98115,2e-05,2.51382]
[1777642617631,38.43,78487.17,0.0,-0.98115,2e-05,2.51382]
[1777642617825,38.43,78487.17,0.0,-0.98115,2e-05,2.51382]
[1777642617862,38.43,78488.02,0.0,-0.98113,2e-05,2.51616]
[1777642622686,38.43,78486.75,0.0,-0.98115,2e-05,2.51324]
[1777642622825,38.43,78486.75,0.0,-0.98115,2e-05,2.51324]
[1777642624494,38.43,78487.9,0.0,-0.98113,2e-05,2.51634]
[1777642624596,38.43,78503.76,0.0,-0.98077,2e-05,2.55671]
[1777642625299,38.43,78514.38,0.0,-0.98054,2e-05,2.58329]
[1777642626306,38.43,78511.32,0.0,-0.98061,2e-05,2.5754]
[1777642628143,38.43,78511.32,0.0,-0.98061,2e-05,2.5754]
[1777642629326,38.43,78502.79,0.0,-0.9808,2e-05,2.55355]
[1777642630333,38.43,78499.02,0.0,-0.98089,2e-05,2.54394]
[1777642632347,38.43,78483.5,0.0,-0.98123,2e-05,2.50475]
[1777642633354,38.43,78472.63,0.0,-0.98146,2e-05,2.47758]
[1777642634361,38.43,78467.37,0.0,-0.98158,2e-05,2.4646]
[1777642635368,38.43,78466.89,0.0,-0.98158,2e-05,2.46357]
[1777642638389,38.43,78474.71,0.0,-0.98141,2e-05,2.48359]
[1777642639397,38.43,78483.55,0.0,-0.98122,2e-05,2.50594]
[1777642640781,38.43,78483.55,0.0,-0.98122,2e-05,2.50594]
[1777642640826,38.43,78483.55,0.0,-0.98122,2e-05,2.50594]
[1777642640878,38.43,78488.8,0.0,-0.9811,2e-05,2.51943]
[1777642646069,38.44,78489.24,0.0,-0.98109,2e-05,2.52082]
[1777642646076,38.44,78489.24,0.0,-0.98109,2e-05,2.52082]
[1777642646170,38.44,78486.15,0.0,-0.98115,2e-05,2.51321]
[1777642647956,38.44,78487.04,0.0,-0.98113,2e-05,2.51546]
[1777642648081,38.44,78487.04,0.0,-0.98113,2e-05,2.51546]
[1777642648165,38.44,78479.89,0.0,-0.98129,2e-05,2.49769]
[1777642648459,38.44,78474.86,0.0,-0.9814,2e-05,2.48509]
[1777642649465,38.44,78471.86,0.0,-0.98146,2e-05,2.47774]
[1777642650275,38.44,78471.86,0.0,-0.98146,2e-05,2.47774]
[1777642650328,38.44,78471.86,0.0,-0.98146,2e-05,2.47774]
[1777642650473,38.44,78470.83,0.0,-0.98148,2e-05,2.47533]
[1777642652248,38.44,78469.15,0.0,-0.98154,2e-05,2.46869]
[1777642652324,38.44,78469.15,0.0,-0.98154,2e-05,2.46869]
[1777642653497,38.44,78457.19,0.0,-0.98179,2e-05,2.43944]
[1777642654504,38.44,78442.49,0.0,-0.9821,2e-05,2.4036]
[1777642655511,38.44,78433.63,0.0,-0.98228,2e-05,2.38232]
[1777642656518,38.44,78438.05,0.0,-0.98219,2e-05,2.39333]
[1777642658538,38.44,78442.35,0.0,-0.98209,2e-05,2.40444]
[1777642659545,38.45,78446.69,0.0,-0.98199,2e-05,2.41565]
[1777642660552,38.45,78455.36,0.0,-0.98181,2e-05,2.43693]
[1777642661618,38.45,78455.36,0.0,-0.98181,2e-05,2.43693]
[1777642661828,38.45,78455.36,0.0,-0.98181,2e-05,2.43693]
[1777642661864,38.45,78456.23,0.0,-0.98179,2e-05,2.43959]
[1777642663349,38.45,78457.54,0.0,-0.98176,2e-05,2.44306]
[1777642665587,38.45,78451.73,0.0,-0.98188,2e-05,2.42947]
[1777642666594,38.45,78456.77,0.0,-0.98177,2e-05,2.44212]
[1777642667601,38.45,78462.86,0.0,-0.98163,2e-05,2.4574]
[1777642668608,38.45,78473.38,0.0,-0.9814,2e-05,2.48378]
[1777642669615,38.46,78486.15,0.0,-0.98112,2e-05,2.51599]
[1777642670622,38.46,78486.63,0.0,-0.98111,2e-05,2.51731]
[1777642671629,38.46,78490.23,0.0,-0.98103,2e-05,2.52652]
[1777642676233,38.46,78492.95,0.0,-0.98097,2e-05,2.53367]
[1777642675657,38.46,78484.85,0.0,-0.98115,2e-05,2.51328]
[1777642676664,38.46,78482.31,0.0,-0.9812,2e-05,2.507]
[1777642678324,38.46,78482.7,0.0,-0.98119,2e-05,2.50811]
[1777642680692,38.46,78477.82,0.0,-0.9813,2e-05,2.49623]
[1777642681699,38.46,78467.87,0.0,-0.98151,2e-05,2.47153]
[1777642682706,38.46,78462.53,0.0,-0.98162,2e-05,2.45846]
[1777642683713,38.46,78452.84,0.0,-0.98183,2e-05,2.43475]
[1777642684720,38.46,78450.67,0.0,-0.98187,2e-05,2.42967]
[1777642686735,38.46,78435.09,0.0,-0.9822,2e-05,2.39216]
[1777642687742,38.47,78431.52,0.0,-0.98227,2e-05,2.38383]
[1777642689756,38.47,78428.06,0.0,-0.98233,2e-05,2.37615]
[1777642691144,38.47,78428.06,0.0,-0.98233,2e-05,2.37615]
[1777642691229,38.47,78418.45,0.0,-0.98253,2e-05,2.3534]
[1777642691287,38.47,78418.45,0.0,-0.98253,2e-05,2.3534]
[1777642691770,38.47,78409.99,0.0,-0.9827,2e-05,2.33359]
[1777642693213,38.47,78409.99,0.0,-0.9827,2e-05,2.33359]
[1777642692777,38.47,78408.26,0.0,-0.98273,2e-05,2.3299]
[1777642693783,38.47,78394.05,0.0,-0.98302,2e-05,2.29674]
[1777642694791,38.48,78390.2,0.0,-0.98309,2e-05,2.28819]
[1777642696970,38.48,78388.19,0.0,-0.98312,2e-05,2.28398]
[1777642701844,38.48,78394.06,0.0,-0.983,2e-05,2.29876]
[1777642702851,38.48,78390.42,0.0,-0.98307,2e-05,2.29002]
[1777642704865,38.48,78386.03,0.0,-0.98316,2e-05,2.2794]
[1777642705894,38.48,78382.73,0.0,-0.98323,2e-05,2.27155]
[1777642707904,38.48,78376.59,0.0,-0.98335,2e-05,2.257]
[1777642708913,38.48,78358.72,0.0,-0.9837,2e-05,2.21574]
[1777642709974,38.48,78358.72,0.0,-0.9837,2e-05,2.21574]
[1777642710002,38.48,78338.2,0.0,-0.9841,2e-05,2.16916]
[1777642710927,38.47,78325.06,0.0,-0.98436,2e-05,2.13854]
[1777642711934,38.47,78326.28,0.0,-0.98436,2e-05,2.1373]
[1777642713976,38.46,78326.57,0.0,-0.98437,2e-05,2.13638]
[1777642716081,38.46,78326.97,0.0,-0.98435,2e-05,2.1384]
[1777642718061,38.47,78330.55,0.0,-0.98428,2e-05,2.14736]
[1777642718077,38.47,78330.55,0.0,-0.98428,2e-05,2.14736]
[1777642718161,38.47,78323.13,0.0,-0.98441,2e-05,2.13167]
[1777642718985,38.48,78318.81,0.0,-0.98448,2e-05,2.12317]
[1777642720999,38.48,78323.12,0.0,-0.9844,2e-05,2.13296]
[1777642723013,38.48,78319.03,0.0,-0.98447,2e-05,2.12411]
[1777642728049,38.48,78312.32,0.0,-0.98459,2e-05,2.11099]
[1777642729056,38.49,78305.98,0.0,-0.98469,2e-05,2.09839]
[1777642731070,38.5,78300.76,0.0,-0.98476,2e-05,2.09005]
[1777642735098,38.53,78294.37,0.0,-0.98482,2e-05,2.08254]
[1777642736105,38.53,78290.82,0.0,-0.98487,2e-05,2.07655]
[1777642737112,38.54,78295.29,0.0,-0.98478,2e-05,2.08809]
[1777642738119,38.55,78300.19,0.0,-0.98467,2e-05,2.1004]
[1777642741139,38.56,78296.21,0.0,-0.98472,2e-05,2.09451]
[1777642743154,38.57,78295.09,0.0,-0.98472,2e-05,2.09502]
[1777642746085,38.58,78296.41,0.0,-0.98467,2e-05,2.10069]
[1777642746206,38.58,78296.41,0.0,-0.98467,2e-05,2.10069]
[1777642746287,38.58,78302.88,0.0,-0.98455,2e-05,2.11502]
[1777642747182,38.58,78311.41,0.0,-0.98439,2e-05,2.13397]
[1777642748189,38.58,78314.06,0.0,-0.98434,2e-05,2.13992]
[1777642750203,38.58,78308.18,0.0,-0.98445,2e-05,2.12703]
[1777642751210,38.58,78300.92,0.0,-0.98458,2e-05,2.11112]
[1777642752217,38.59,78297.94,0.0,-0.98463,2e-05,2.10573]
[1777642755238,38.59,78289.36,0.0,-0.98478,2e-05,2.08735]
[1777642756246,38.59,78279.13,0.0,-0.98495,2e-05,2.06668]
[1777642756826,38.59,78279.13,0.0,-0.98495,2e-05,2.06668]
[1777642757252,38.6,78269.74,0.0,-0.98511,2e-05,2.04832]
[1777642758258,38.6,78267.86,0.0,-0.98514,2e-05,2.04451]
[1777642760273,38.62,78270.87,0.0,-0.98505,2e-05,2.05533]
[1777642760974,38.62,78270.87,0.0,-0.98505,2e-05,2.05533]
[1777642761280,38.63,78276.56,0.0,-0.98493,2e-05,2.06964]
[1777642762287,38.63,78279.41,0.0,-0.98486,2e-05,2.07762]
[1777642765309,38.64,78272.07,0.0,-0.98499,2e-05,2.06226]
[1777642766317,38.64,78265.05,0.0,-0.9851,2e-05,2.0491]
[1777642767323,38.65,78261.1,0.0,-0.98515,2e-05,2.04278]
[1777642768330,38.66,78257.63,0.0,-0.98519,2e-05,2.0376]
[1777642769337,38.66,78247.75,0.0,-0.98537,2e-05,2.01685]
[1777642770343,38.66,78246.63,0.0,-0.98539,2e-05,2.01475]
[1777642772358,38.68,78250.93,0.0,-0.98528,2e-05,2.02698]
[1777642773365,38.69,78256.29,0.0,-0.98516,2e-05,2.04093]
[1777642774372,38.7,78249.07,0.0,-0.98527,2e-05,2.02786]
[1777642775380,38.71,78247.58,0.0,-0.98528,2e-05,2.02724]
[1777642779815,38.74,78245.82,0.0,-0.98525,2e-05,2.03093]
[1777642779866,38.75,78232.22,0.0,-0.98546,2e-05,2.00497]
[1777642780419,38.75,78222.58,0.0,-0.98563,2e-05,1.98479]
[1777642782083,38.75,78222.58,0.0,-0.98563,2e-05,1.98479]
[1777642782177,38.76,78219.99,0.0,-0.98567,2e-05,1.98005]
[1777642783440,38.77,78228.6,0.0,-0.98549,2e-05,2.0013]
[1777642784447,38.78,78231.47,0.0,-0.98542,2e-05,2.01026]
[1777642787301,38.79,78231.64,0.0,-0.98539,2e-05,2.01338]
[1777642787326,38.79,78231.64,0.0,-0.98539,2e-05,2.01338]
[1777642787499,38.8,78231.86,0.0,-0.98536,2e-05,2.01654]
[1777642787575,38.8,78231.86,0.0,-0.98536,2e-05,2.01654]
[1777642787619,38.81,78226.96,0.0,-0.98543,2e-05,2.00885]
[1777642788474,38.82,78221.88,0.0,-0.98549,2e-05,2.00092]
[1777642789482,38.84,78218.96,0.0,-0.98552,2e-05,1.99768]
[1777642794518,38.87,78212.16,0.0,-0.98556,2e-05,1.99273]
[1777642795525,38.88,78205.96,0.0,-0.98566,2e-05,1.98013]
[1777642797507,38.89,78204.08,0.0,-0.98567,2e-05,1.97942]
[1777642797564,38.89,78204.08,0.0,-0.98567,2e-05,1.97942]
[1777642797580,38.89,78204.08,0.0,-0.98567,2e-05,1.97942]
[1777642797653,38.9,78204.38,0.0,-0.98564,2e-05,1.98323]
[1777642798581,38.9,78204.38,0.0,-0.98564,2e-05,1.98323]
[1777642798694,38.9,78204.38,0.0,-0.98564,2e-05,1.98323]
[1777642800560,38.94,78209.91,0.0,-0.98547,2e-05,2.0039]
[1777642801567,38.95,78214.06,0.0,-0.98537,2e-05,2.01533]
[1777642804588,38.97,78220.12,0.0,-0.98522,2e-05,2.03352]
[1777642805597,38.98,78227.1,0.0,-0.98507,2e-05,2.05074]
[1777642806604,38.99,78237.52,0.0,-0.98487,2e-05,2.0752]
[1777642807611,39.0,78243.99,0.0,-0.98474,2e-05,2.09104]
[1777642808618,39.0,78247.97,0.0,-0.98465,2e-05,2.10115]
[1777642810339,39.0,78247.97,0.0,-0.98465,2e-05,2.10115]
[1777642810383,39.0,78249.81,0.0,-0.98461,2e-05,2.10537]
[1777642810632,39.0,78257.34,0.0,-0.98448,2e-05,2.12176]
[1777642812530,39.0,78256.25,0.0,-0.9845,2e-05,2.11948]
[1777642812666,39.0,78249.88,0.0,-0.98461,2e-05,2.10569]
[1777642813668,39.0,78252.63,0.0,-0.98456,2e-05,2.11174]
[1777642815089,39.0,78252.63,0.0,-0.98456,2e-05,2.11174]
[1777642815149,39.0,78254.73,0.0,-0.98452,2e-05,2.11649]
[1777642816545,39.0,78254.4,0.0,-0.98453,2e-05,2.11578]
[1777642816695,39.0,78254.4,0.0,-0.98453,2e-05,2.11578]
[1777642816751,39.01,78247.12,0.0,-0.98466,2e-05,2.10004]
[1777642818703,39.01,78244.32,0.0,-0.98471,2e-05,2.09415]
[1777642819710,39.01,78240.99,0.0,-0.98477,2e-05,2.08707]
[1777642820717,39.01,78247.08,0.0,-0.98466,2e-05,2.10034]
[1777642822731,39.01,78250.01,0.0,-0.9846,2e-05,2.10691]
[1777642823466,39.01,78250.01,0.0,-0.9846,2e-05,2.10691]
[1777642823580,39.01,78250.01,0.0,-0.9846,2e-05,2.10691]
[1777642823832,39.01,78250.01,0.0,-0.9846,2e-05,2.10691]
[1777642823933,39.01,78246.64,0.0,-0.98466,2e-05,2.09977]
[1777642825325,39.01,78246.64,0.0,-0.98466,2e-05,2.09977]
[1777642825451,39.01,78246.62,0.0,-0.98466,2e-05,2.09983]
[1777642825582,39.01,78246.62,0.0,-0.98466,2e-05,2.09983]
[1777642826759,39.01,78238.35,0.0,-0.98481,2e-05,2.08207]
[1777642827768,39.01,78220.0,0.0,-0.98514,2e-05,2.04298]
[1777642828778,39.01,78212.53,0.0,-0.98527,2e-05,2.02731]
[1777642829784,39.01,78213.35,0.0,-0.98525,2e-05,2.02944]
[1777642831798,39.01,78208.68,0.0,-0.98535,2e-05,2.01773]
[1777642835826,39.03,78199.91,0.0,-0.98546,2e-05,2.00433]
[1777642836833,39.03,78195.84,0.0,-0.98552,2e-05,1.9961]
[1777642837600,39.03,78195.84,0.0,-0.98552,2e-05,1.9961]
[1777642837683,39.03,78195.84,0.0,-0.98552,2e-05,1.9961]
[1777642837829,39.03,78195.84,0.0,-0.98552,2e-05,1.9961]
[1777642838847,39.04,78190.81,0.0,-0.98561,2e-05,1.9862]
[1777642839854,39.04,78181.7,0.0,-0.98576,2e-05,1.96767]
[1777642840861,39.05,78178.36,0.0,-0.98579,2e-05,1.96388]
[1777642841868,39.05,78171.45,0.0,-0.98591,2e-05,1.94973]
[1777642842874,39.05,78163.61,0.0,-0.98604,2e-05,1.93377]
[1777642843882,39.05,78161.58,0.0,-0.98608,2e-05,1.92966]
[1777642844918,39.05,78152.31,0.0,-0.98623,2e-05,1.91095]
[1777642845639,39.05,78152.31,0.0,-0.98623,2e-05,1.91095]
[1777642845919,39.05,78134.84,0.0,-0.98652,2e-05,1.87609]
[1777642846926,39.05,78137.56,0.0,-0.98647,2e-05,1.88149]
[1777642848940,39.05,78140.47,0.0,-0.98643,2e-05,1.88727]
[1777642849927,39.05,78140.47,0.0,-0.98643,2e-05,1.88727]
[1777642850959,39.05,78147.59,0.0,-0.98631,2e-05,1.90149]
[1777642851966,39.05,78162.9,0.0,-0.98605,2e-05,1.93233]
[1777642852973,39.05,78182.22,0.0,-0.98573,2e-05,1.97182]
[1777642853980,39.05,78183.52,0.0,-0.9857,2e-05,1.9745]
[1777642854987,39.05,78173.98,0.0,-0.98587,2e-05,1.9549]
[1777642855994,39.05,78177.48,0.0,-0.98581,2e-05,1.96207]
[1777642861029,39.05,78170.6,0.0,-0.98592,2e-05,1.94799]
[1777642862036,39.05,78155.6,0.0,-0.98618,2e-05,1.91757]
[1777642863043,39.05,78155.9,0.0,-0.98617,2e-05,1.91818]
[1777642865057,39.05,78160.4,0.0,-0.9861,2e-05,1.92727]
[1777642866064,39.05,78155.53,0.0,-0.98618,2e-05,1.91743]
[1777642867071,39.05,78150.9,0.0,-0.98625,2e-05,1.90812]
[1777642868078,39.05,78147.49,0.0,-0.98631,2e-05,1.90129]
[1777642869085,39.05,78153.71,0.0,-0.98621,2e-05,1.91377]
[1777642870726,39.05,78155.47,0.0,-0.98618,2e-05,1.91731]
[1777642870832,39.05,78155.47,0.0,-0.98618,2e-05,1.91731]
[1777642870840,39.05,78155.47,0.0,-0.98618,2e-05,1.91731]
[1777642871078,39.05,78155.47,0.0,-0.98618,2e-05,1.91731]
[1777642871099,39.05,78153.44,0.0,-0.98621,2e-05,1.91323]
[1777642872106,39.05,78150.12,0.0,-0.98627,2e-05,1.90656]
[1777642873113,39.05,78147.02,0.0,-0.98632,2e-05,1.90034]
[1777642874120,39.05,78144.3,0.0,-0.98636,2e-05,1.89491]
[1777642874665,39.05,78144.3,0.0,-0.98636,2e-05,1.89491]
[1777642874716,39.05,78144.3,0.0,-0.98636,2e-05,1.89491]
[1777642874833,39.05,78144.3,0.0,-0.98636,2e-05,1.89491]
[1777642875127,39.05,78144.24,0.0,-0.98636,2e-05,1.89479]
[1777642875537,39.05,78144.24,0.0,-0.98636,2e-05,1.89479]
[1777642875586,39.05,78144.24,0.0,-0.98636,2e-05,1.89479]
[1777642875649,39.05,78144.24,0.0,-0.98636,2e-05,1.89479]
[1777642875826,39.05,78144.24,0.0,-0.98636,2e-05,1.89479]
[1777642877141,39.05,78148.22,0.0,-0.9863,2e-05,1.90275]
[1777642878202,39.05,78148.22,0.0,-0.9863,2e-05,1.90275]
[1777642878263,39.05,78148.22,0.0,-0.9863,2e-05,1.90275]
[1777642878325,39.05,78148.22,0.0,-0.9863,2e-05,1.90275]
[1777642878364,39.05,78151.05,0.0,-0.98625,2e-05,1.90842]
[1777642882293,39.05,78151.12,0.0,-0.98625,2e-05,1.90856]
[1777642882330,39.05,78151.12,0.0,-0.98625,2e-05,1.90856]
[1777642882429,39.05,78146.63,0.0,-0.98632,2e-05,1.89956]
[1777642882576,39.05,78146.63,0.0,-0.98632,2e-05,1.89956]
[1777642884190,39.05,78138.38,0.0,-0.98646,2e-05,1.88312]
[1777642885182,39.05,78138.38,0.0,-0.98646,2e-05,1.88312]
[1777642885293,39.05,78138.38,0.0,-0.98646,2e-05,1.88312]
[1777642885325,39.05,78138.38,0.0,-0.98646,2e-05,1.88312]
[1777642885438,39.05,78138.38,0.0,-0.98646,2e-05,1.88312]
[1777642885395,39.05,78134.96,0.0,-0.98652,2e-05,1.87633]
[1777642888140,39.05,78133.94,0.0,-0.98653,2e-05,1.87431]
[1777642888212,39.05,78133.94,0.0,-0.98653,2e-05,1.87431]
[1777642888325,39.05,78133.94,0.0,-0.98653,2e-05,1.87431]
[1777642888825,39.05,78134.52,0.0,-0.98652,2e-05,1.87546]
[1777642889074,39.05,78134.52,0.0,-0.98652,2e-05,1.87546]
[1777642889191,39.05,78134.52,0.0,-0.98652,2e-05,1.87546]
[1777642889225,39.05,78134.48,0.0,-0.98652,2e-05,1.87538]
[1777642890232,39.05,78138.42,0.0,-0.98646,2e-05,1.8832]
[1777642892828,39.05,78137.33,0.0,-0.98649,2e-05,1.87883]
[1777642893074,39.05,78137.33,0.0,-0.98649,2e-05,1.87883]
[1777642893108,39.05,78137.33,0.0,-0.98649,2e-05,1.87883]
[1777642893118,39.05,78137.33,0.0,-0.98649,2e-05,1.87883]
[1777642893253,39.05,78139.75,0.0,-0.98645,2e-05,1.88363]
[1777642894118,39.05,78139.75,0.0,-0.98645,2e-05,1.88363]
[1777642894176,39.05,78139.75,0.0,-0.98645,2e-05,1.88363]
[1777642894326,39.05,78139.75,0.0,-0.98645,2e-05,1.88363]
[1777642896274,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642896552,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642896580,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642896664,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642896783,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642896826,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642896883,39.05,78143.56,0.0,-0.98639,2e-05,1.89122]
[1777642897281,39.05,78152.15,0.0,-0.98625,2e-05,1.90841]
[1777642898299,39.05,78160.16,0.0,-0.98611,2e-05,1.92454]
[1777642898827,39.05,78160.16,0.0,-0.98611,2e-05,1.92454]
[1777642899074,39.05,78160.16,0.0,-0.98611,2e-05,1.92454]
[1777642899175,39.05,78160.16,0.0,-0.98611,2e-05,1.92454]
[1777642899298,39.05,78166.27,0.0,-0.98601,2e-05,1.93693]
[1777642901312,39.05,78167.61,0.0,-0.98599,2e-05,1.93965]
[1777642902319,39.05,78172.94,0.0,-0.9859,2e-05,1.95051]
[1777642902832,39.05,78172.94,0.0,-0.9859,2e-05,1.95051]
[1777642903075,39.05,78172.94,0.0,-0.9859,2e-05,1.95051]
[1777642903190,39.05,78172.94,0.0,-0.9859,2e-05,1.95051]
[1777642903326,39.05,78174.07,0.0,-0.98588,2e-05,1.95282]
[1777642904333,39.05,78169.37,0.0,-0.98596,2e-05,1.94323]
[1777642905664,39.05,78169.21,0.0,-0.98596,2e-05,1.94291]
[1777642905761,39.05,78169.21,0.0,-0.98596,2e-05,1.94291]
[1777642905826,39.05,78169.21,0.0,-0.98596,2e-05,1.94291]
[1777642905931,39.05,78169.21,0.0,-0.98596,2e-05,1.94291]
[1777642906347,39.05,78169.05,0.0,-0.98597,2e-05,1.94258]
[1777642907140,39.05,78169.05,0.0,-0.98597,2e-05,1.94258]
[1777642907328,39.05,78169.05,0.0,-0.98597,2e-05,1.94258]
[1777642907354,39.05,78174.14,0.0,-0.98588,2e-05,1.95297]
[1777642908361,39.05,78177.7,0.0,-0.98582,2e-05,1.96026]
[1777642909236,39.05,78177.7,0.0,-0.98582,2e-05,1.96026]
[1777642909371,39.05,78176.11,0.0,-0.98585,2e-05,1.957]
[1777642911878,39.05,78175.5,0.0,-0.98586,2e-05,1.95575]
[1777642912391,39.05,78175.42,0.0,-0.98586,2e-05,1.95559]
[1777642913257,39.05,78175.42,0.0,-0.98586,2e-05,1.95559]
[1777642913420,39.05,78175.42,0.0,-0.98586,2e-05,1.95559]
[1777642913498,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642913559,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642913683,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642913991,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642914113,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642914332,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642914490,39.05,78177.41,0.0,-0.98582,2e-05,1.95966]
[1777642914405,39.05,78176.94,0.0,-0.98583,2e-05,1.9587]
[1777642916421,39.05,78180.47,0.0,-0.98577,2e-05,1.96594]
[1777642917327,39.05,78180.47,0.0,-0.98577,2e-05,1.96594]
[1777642917575,39.05,78181.23,0.0,-0.98576,2e-05,1.96751]
[1777642917666,39.05,78181.23,0.0,-0.98576,2e-05,1.96751]
[1777642917796,39.05,78181.23,0.0,-0.98576,2e-05,1.96751]
[1777642917826,39.05,78181.23,0.0,-0.98576,2e-05,1.96751]
[1777642917907,39.05,78181.23,0.0,-0.98576,2e-05,1.96751]
[1777642918435,39.05,78180.8,0.0,-0.98577,2e-05,1.96662]
[1777642921327,39.05,78181.71,0.0,-0.98575,2e-05,1.96849]
[1777642921577,39.05,78182.65,0.0,-0.98573,2e-05,1.97043]
[1777642921700,39.05,78182.65,0.0,-0.98573,2e-05,1.97043]
[1777642921761,39.05,78182.65,0.0,-0.98573,2e-05,1.97043]
[1777642921828,39.05,78182.65,0.0,-0.98573,2e-05,1.97043]
[1777642921870,39.05,78182.65,0.0,-0.98573,2e-05,1.97043]
[1777642922463,39.05,78183.75,0.0,-0.98572,2e-05,1.97269]
[1777642925333,39.05,78183.48,0.0,-0.98572,2e-05,1.97214]
[1777642925416,39.05,78183.48,0.0,-0.98572,2e-05,1.97214]
[1777642925531,39.05,78186.9,0.0,-0.98566,2e-05,1.9792]
[1777642925584,39.05,78186.9,0.0,-0.98566,2e-05,1.9792]
[1777642925658,39.05,78186.9,0.0,-0.98566,2e-05,1.9792]
[1777642926491,39.05,78188.08,0.0,-0.98564,2e-05,1.98163]
[1777642929327,39.05,78186.83,0.0,-0.98566,2e-05,1.97905]
[1777642929448,39.05,78186.83,0.0,-0.98566,2e-05,1.97905]
[1777642929512,39.05,78186.72,0.0,-0.98567,2e-05,1.97882]
[1777642929573,39.05,78186.72,0.0,-0.98567,2e-05,1.97882]
[1777642929677,39.05,78186.72,0.0,-0.98567,2e-05,1.97882]
[1777642929828,39.05,78186.72,0.0,-0.98567,2e-05,1.97882]
[1777642929895,39.05,78186.72,0.0,-0.98567,2e-05,1.97882]
[1777642930519,39.05,78187.51,0.0,-0.98565,2e-05,1.98046]
[1777642930822,39.05,78187.51,0.0,-0.98565,2e-05,1.98046]
[1777642930932,39.05,78187.51,0.0,-0.98565,2e-05,1.98046]
[1777642931075,39.05,78187.51,0.0,-0.98565,2e-05,1.98046]
[1777642933324,39.05,78188.75,0.0,-0.98563,2e-05,1.98302]
[1777642933574,39.05,78188.75,0.0,-0.98563,2e-05,1.98302]
[1777642933700,39.05,78188.75,0.0,-0.98563,2e-05,1.98302]
[1777642934513,39.05,78188.75,0.0,-0.98563,2e-05,1.98302]
[1777642933785,39.05,78189.58,0.0,-0.98562,2e-05,1.98474]
[1777642934626,39.05,78189.58,0.0,-0.98562,2e-05,1.98474]
[1777642934931,39.05,78189.58,0.0,-0.98562,2e-05,1.98474]
[1777642935156,39.05,78189.58,0.0,-0.98562,2e-05,1.98474]
[1777642935334,39.05,78189.58,0.0,-0.98562,2e-05,1.98474]
[1777642935433,39.05,78189.58,0.0,-0.98562,2e-05,1.98474]
[1777642935421,39.05,78191.62,0.0,-0.98558,2e-05,1.98897]
[1777642935554,39.05,78196.03,0.0,-0.9855,2e-05,1.99813]
[1777642937331,39.05,78196.03,0.0,-0.9855,2e-05,1.99813]
[1777642937589,39.05,78197.49,0.0,-0.98548,2e-05,2.00117]
[1777642937663,39.05,78197.49,0.0,-0.98548,2e-05,2.00117]
[1777642937682,39.05,78197.49,0.0,-0.98548,2e-05,2.00117]
[1777642937686,39.05,78199.02,0.0,-0.98545,2e-05,2.00436]
[1777642938575,39.05,78206.27,0.0,-0.98533,2e-05,2.01954]
[1777642940305,39.05,78206.27,0.0,-0.98533,2e-05,2.01954]
[1777642940406,39.05,78211.15,0.0,-0.98524,2e-05,2.0298]
[1777642941163,39.05,78211.15,0.0,-0.98524,2e-05,2.0298]
[1777642941199,39.05,78211.15,0.0,-0.98524,2e-05,2.0298]
[1777642941219,39.05,78211.15,0.0,-0.98524,2e-05,2.0298]
[1777642941250,39.05,78213.68,0.0,-0.9852,2e-05,2.03514]
[1777642941562,39.05,78213.68,0.0,-0.9852,2e-05,2.03514]
[1777642941596,39.05,78219.38,0.0,-0.98509,2e-05,2.04721]
[1777642943324,39.05,78219.38,0.0,-0.98509,2e-05,2.04721]
[1777642943425,39.05,78230.08,0.0,-0.9849,2e-05,2.07001]
[1777642943609,39.05,78236.56,0.0,-0.98479,2e-05,2.08391]
[1777642946308,39.05,78236.93,0.0,-0.98478,2e-05,2.08471]
[1777642946440,39.05,78236.93,0.0,-0.98478,2e-05,2.08471]
[1777642946554,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642946574,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642946649,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642946770,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642946827,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642947087,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642947321,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642947444,39.05,78237.12,0.0,-0.98478,2e-05,2.08512]
[1777642947526,39.05,78238.32,0.0,-0.98476,2e-05,2.0877]
[1777642949324,39.05,78237.4,0.0,-0.98477,2e-05,2.08572]
[1777642949441,39.05,78237.4,0.0,-0.98477,2e-05,2.08572]
[1777642949534,39.05,78238.31,0.0,-0.98476,2e-05,2.08768]
[1777642951334,39.05,78239.19,0.0,-0.98474,2e-05,2.08957]
[1777642951433,39.05,78236.54,0.0,-0.9848,2e-05,2.08151]
[1777642952340,39.05,78236.54,0.0,-0.9848,2e-05,2.08151]
[1777642952372,39.05,78229.4,0.0,-0.98493,2e-05,2.06621]
[1777642953308,39.05,78229.4,0.0,-0.98493,2e-05,2.06621]
[1777642953528,39.05,78229.4,0.0,-0.98493,2e-05,2.06621]
[1777642953480,39.05,78222.54,0.0,-0.98506,2e-05,2.05158]
[1777642954366,39.05,78222.54,0.0,-0.98506,2e-05,2.05158]
[1777642954475,39.05,78200.76,0.0,-0.98544,2e-05,2.0057]
[1777642954706,39.05,78189.99,0.0,-0.98562,2e-05,1.9833]
[1777642955713,39.05,78188.68,0.0,-0.98565,2e-05,1.98059]
[1777642960754,39.05,78172.72,0.0,-0.98592,2e-05,1.94781]
[1777642961761,39.05,78176.28,0.0,-0.98586,2e-05,1.95508]
[1777642963521,39.05,78177.64,0.0,-0.98584,2e-05,1.95787]
[1777642965789,39.05,78175.93,0.0,-0.98586,2e-05,1.95437]
[1777642966796,39.05,78174.61,0.0,-0.98589,2e-05,1.95167]
[1777642969527,39.05,78173.71,0.0,-0.9859,2e-05,1.94983]
[1777642969560,39.05,78173.71,0.0,-0.9859,2e-05,1.94983]
[1777642969561,39.05,78175.37,0.0,-0.98587,2e-05,1.95322]
[1777642969817,39.05,78176.99,0.0,-0.98585,2e-05,1.95654]
[1777642970828,39.05,78178.44,0.0,-0.98582,2e-05,1.95951]
[1777642971834,39.05,78180.59,0.0,-0.98579,2e-05,1.96392]
[1777642972841,39.05,78182.23,0.0,-0.98576,2e-05,1.96729]
[1777642973744,39.05,78182.23,0.0,-0.98576,2e-05,1.96729]
[1777642973778,39.05,78182.23,0.0,-0.98576,2e-05,1.96729]
[1777642973825,39.05,78182.23,0.0,-0.98576,2e-05,1.96729]
[1777642974496,39.05,78182.23,0.0,-0.98576,2e-05,1.96729]
[1777642974584,39.05,78183.63,0.0,-0.98573,2e-05,1.97017]
[1777642974856,39.05,78185.59,0.0,-0.9857,2e-05,1.97421]
[1777642975862,39.05,78184.26,0.0,-0.98572,2e-05,1.97147]
[1777642977160,39.05,78184.26,0.0,-0.98572,2e-05,1.97147]
[1777642977208,39.05,78185.52,0.0,-0.9857,2e-05,1.97407]
[1777642977879,39.05,78183.26,0.0,-0.98574,2e-05,1.96941]
[1777642978609,39.05,78183.26,0.0,-0.98574,2e-05,1.96941]
[1777642978703,39.05,78183.26,0.0,-0.98574,2e-05,1.96941]
[1777642978832,39.05,78183.26,0.0,-0.98574,2e-05,1.96941]
[1777642980900,39.05,78185.01,0.0,-0.98571,2e-05,1.97302]
[1777642981907,39.05,78183.77,0.0,-0.98573,2e-05,1.97046]
[1777642983184,39.05,78183.77,0.0,-0.98573,2e-05,1.97046]
[1777642985575,39.05,78184.16,0.0,-0.98572,2e-05,1.97127]
[1777642985580,39.05,78185.43,0.0,-0.9857,2e-05,1.97388]
[1777642985935,39.05,78196.34,0.0,-0.98552,2e-05,1.99648]
[1777642986942,39.05,78192.28,0.0,-0.98559,2e-05,1.98805]
[1777642987949,39.05,78188.88,0.0,-0.98564,2e-05,1.98101]
[1777642988956,39.05,78194.19,0.0,-0.98555,2e-05,1.99201]
[1777642990199,39.05,78194.19,0.0,-0.98555,2e-05,1.99201]
[1777642990303,39.05,78194.19,0.0,-0.98555,2e-05,1.99201]
[1777642990335,39.05,78194.19,0.0,-0.98555,2e-05,1.99201]
[1777642996009,39.05,78195.18,0.0,-0.98554,2e-05,1.99407]
[1777642998020,39.05,78194.01,0.0,-0.98556,2e-05,1.99164]
[1777643002570,39.05,78193.11,0.0,-0.98557,2e-05,1.98977]
[1777643002049,39.05,78197.2,0.0,-0.9855,2e-05,1.99827]
[1777643002669,39.05,78197.2,0.0,-0.9855,2e-05,1.99827]
[1777643002827,39.05,78197.2,0.0,-0.9855,2e-05,1.99827]
[1777643003056,39.05,78198.98,0.0,-0.98547,2e-05,2.00198]
[1777643005070,39.05,78200.42,0.0,-0.98544,2e-05,2.00499]
[1777643006292,39.05,78200.42,0.0,-0.98544,2e-05,2.00499]
[1777643006355,39.05,78203.7,0.0,-0.98539,2e-05,2.01184]
[1777643007084,39.05,78210.54,0.0,-0.98527,2e-05,2.0262]
[1777643008328,39.05,78210.54,0.0,-0.98527,2e-05,2.0262]
[1777643008429,39.05,78212.23,0.0,-0.98524,2e-05,2.02976]
[1777643009047,39.05,78212.23,0.0,-0.98524,2e-05,2.02976]
[1777643009098,39.05,78216.04,0.0,-0.98517,2e-05,2.0378]
[1777643010105,39.05,78221.32,0.0,-0.98508,2e-05,2.04899]
[1777643011112,39.05,78226.91,0.0,-0.98499,2e-05,2.05855]
[1777643012152,39.05,78226.91,0.0,-0.98499,2e-05,2.05855]
[1777643012241,39.05,78226.91,0.0,-0.98499,2e-05,2.05855]
[1777643012333,39.05,78226.91,0.0,-0.98499,2e-05,2.05855]
[1777643012546,39.05,78226.91,0.0,-0.98499,2e-05,2.05855]
[1777643012434,39.05,78229.47,0.0,-0.98495,2e-05,2.06401]
[1777643013126,39.05,78233.34,0.0,-0.98488,2e-05,2.07229]
[1777643014133,39.05,78235.1,0.0,-0.98485,2e-05,2.07606]
[1777643015140,39.05,78233.32,0.0,-0.98488,2e-05,2.07225]
[1777643016146,39.05,78231.09,0.0,-0.98492,2e-05,2.06747]
[1777643016708,39.05,78231.09,0.0,-0.98492,2e-05,2.06747]
[1777643016810,39.05,78231.09,0.0,-0.98492,2e-05,2.06747]
[1777643016826,39.05,78231.09,0.0,-0.98492,2e-05,2.06747]
[1777643021182,39.05,78226.32,0.0,-0.985,2e-05,2.05729]
[1777643022189,39.05,78222.55,0.0,-0.98507,2e-05,2.04927]
[1777643023204,39.05,78222.55,0.0,-0.98507,2e-05,2.04927]
[1777643023309,39.05,78222.55,0.0,-0.98507,2e-05,2.04927]
[1777643023336,39.05,78222.55,0.0,-0.98507,2e-05,2.04927]
[1777643023438,39.05,78224.01,0.0,-0.98505,2e-05,2.05237]
[1777643024431,39.05,78224.01,0.0,-0.98505,2e-05,2.05237]
[1777643024475,39.05,78223.25,0.0,-0.98506,2e-05,2.05076]
[1777643025072,39.05,78223.25,0.0,-0.98506,2e-05,2.05076]
[1777643025210,39.05,78208.12,0.0,-0.98533,2e-05,2.0188]
[1777643026217,39.05,78203.33,0.0,-0.98541,2e-05,2.00876]
[1777643027224,39.05,78201.71,0.0,-0.98544,2e-05,2.00538]
[1777643028271,39.05,78201.71,0.0,-0.98544,2e-05,2.00538]
[1777643028350,39.05,78199.38,0.0,-0.98548,2e-05,2.00052]
[1777643028921,39.05,78199.38,0.0,-0.98548,2e-05,2.00052]
[1777643029238,39.05,78187.54,0.0,-0.98568,2e-05,1.97596]
[1777643030245,39.05,78180.71,0.0,-0.9858,2e-05,1.9619]
[1777643032300,39.05,78180.98,0.0,-0.98579,2e-05,1.96245]
[1777643032315,39.05,78178.32,0.0,-0.98584,2e-05,1.957]
[1777643033268,39.05,78171.33,0.0,-0.98596,2e-05,1.94272]
[1777643034275,39.05,78166.35,0.0,-0.98604,2e-05,1.9326]
[1777643035282,39.05,78167.9,0.0,-0.98602,2e-05,1.93574]
[1777643036330,39.05,78167.9,0.0,-0.98602,2e-05,1.93574]
[1777643036428,39.05,78160.28,0.0,-0.98614,2e-05,1.92031]
[1777643037433,39.05,78160.28,0.0,-0.98614,2e-05,1.92031]
[1777643037534,39.05,78151.23,0.0,-0.98629,2e-05,1.90211]
[1777643038303,39.05,78145.3,0.0,-0.98639,2e-05,1.89026]
[1777643040317,39.05,78139.51,0.0,-0.98649,2e-05,1.87875]
[1777643041222,39.05,78139.51,0.0,-0.98649,2e-05,1.87875]
[1777643041323,39.05,78138.06,0.0,-0.98651,2e-05,1.87587]
[1777643042336,39.05,78138.06,0.0,-0.98651,2e-05,1.87587]
[1777643042382,39.05,78148.21,0.0,-0.98634,2e-05,1.89607]
[1777643043561,39.05,78148.21,0.0,-0.98634,2e-05,1.89607]
[1777643043338,39.05,78149.6,0.0,-0.98632,2e-05,1.89885]
[1777643044345,39.05,78151.18,0.0,-0.9863,2e-05,1.90201]
[1777643045351,39.05,78154.28,0.0,-0.98624,2e-05,1.90823]
[1777643046580,39.05,78154.28,0.0,-0.98624,2e-05,1.90823]
[1777643046643,39.05,78154.28,0.0,-0.98624,2e-05,1.90823]
[1777643046661,39.05,78156.33,0.0,-0.98621,2e-05,1.91235]
[1777643046829,39.05,78156.33,0.0,-0.98621,2e-05,1.91235]
[1777643047366,39.05,78165.43,0.0,-0.98606,2e-05,1.93073]
[1777643048374,39.05,78175.97,0.0,-0.98588,2e-05,1.95219]
[1777643049380,39.05,78179.81,0.0,-0.98581,2e-05,1.96005]
[1777643050387,39.05,78181.51,0.0,-0.98579,2e-05,1.96354]
[1777643052401,39.05,78178.44,0.0,-0.98584,2e-05,1.95724]
[1777643053408,39.05,78183.16,0.0,-0.98576,2e-05,1.96693]
[1777643055424,39.05,78180.53,0.0,-0.9858,2e-05,1.96153]
[1777643056431,39.05,78182.03,0.0,-0.98578,2e-05,1.96461]
[1777643057715,39.05,78182.13,0.0,-0.98578,2e-05,1.96482]
[1777643057826,39.05,78182.13,0.0,-0.98578,2e-05,1.96482]
[1777643057829,39.05,78182.13,0.0,-0.98578,2e-05,1.96482]
[1777643058081,39.05,78182.13,0.0,-0.98578,2e-05,1.96482]
[1777643060151,39.05,78181.77,0.0,-0.98578,2e-05,1.96408]
[1777643060459,39.05,78184.44,0.0,-0.98574,2e-05,1.96957]
[1777643061082,39.05,78184.44,0.0,-0.98574,2e-05,1.96957]
[1777643062532,39.05,78184.48,0.0,-0.98574,2e-05,1.96965]
[1777643062576,39.05,78184.48,0.0,-0.98574,2e-05,1.96965]
[1777643062603,39.05,78184.48,0.0,-0.98574,2e-05,1.96965]
[1777643062833,39.05,78183.74,0.0,-0.98575,2e-05,1.96813]
[1777643063081,39.05,78183.74,0.0,-0.98575,2e-05,1.96813]
[1777643065068,39.05,78182.23,0.0,-0.98577,2e-05,1.96502]
[1777643065494,39.05,78191.4,0.0,-0.98562,2e-05,1.98394]
[1777643066501,39.05,78202.66,0.0,-0.98542,2e-05,2.00736]
[1777643066854,39.05,78202.66,0.0,-0.98542,2e-05,2.00736]
[1777643067083,39.05,78202.66,0.0,-0.98542,2e-05,2.00736]
[1777643067241,39.05,78202.66,0.0,-0.98542,2e-05,2.00736]
[1777643067508,39.05,78203.76,0.0,-0.9854,2e-05,2.00966]
[1777643068515,39.05,78200.6,0.0,-0.98546,2e-05,2.00306]
[1777643070530,39.05,78204.38,0.0,-0.98539,2e-05,2.01096]
[1777643071076,39.05,78204.38,0.0,-0.98539,2e-05,2.01096]
[1777643071537,39.05,78203.98,0.0,-0.98541,2e-05,2.00782]
[1777643072544,39.05,78202.39,0.0,-0.98544,2e-05,2.0045]
[1777643073629,39.05,78202.39,0.0,-0.98544,2e-05,2.0045]
[1777643073707,39.05,78202.79,0.0,-0.98544,2e-05,2.00533]
[1777643073829,39.05,78202.79,0.0,-0.98544,2e-05,2.00533]
[1777643074558,39.05,78205.35,0.0,-0.98539,2e-05,2.01069]
[1777643076572,39.05,78204.14,0.0,-0.98541,2e-05,2.00815]
[1777643077579,39.05,78205.31,0.0,-0.98539,2e-05,2.0106]
[1777643079593,39.05,78206.48,0.0,-0.98537,2e-05,2.01305]
[1777643080657,39.05,78206.48,0.0,-0.98537,2e-05,2.01305]
[1777643080688,39.05,78206.48,0.0,-0.98537,2e-05,2.01305]
[1777643080826,39.05,78205.93,0.0,-0.98538,2e-05,2.0119]
[1777643082614,39.05,78207.32,0.0,-0.98536,2e-05,2.01481]
[1777643083621,39.05,78205.88,0.0,-0.98538,2e-05,2.0118]
[1777643085635,39.05,78207.23,0.0,-0.98536,2e-05,2.01462]
[1777643085735,39.05,78207.23,0.0,-0.98536,2e-05,2.01462]
[1777643085755,39.05,78207.23,0.0,-0.98536,2e-05,2.01462]
[1777643085828,39.05,78207.23,0.0,-0.98536,2e-05,2.01462]
[1777643091431,39.05,78207.08,0.0,-0.98536,2e-05,2.01431]
[1777643092684,39.05,78211.59,0.0,-0.98528,2e-05,2.02378]
[1777643094698,39.05,78216.09,0.0,-0.9852,2e-05,2.03326]
[1777643094741,39.05,78216.09,0.0,-0.9852,2e-05,2.03326]
[1777643094826,39.05,78216.09,0.0,-0.9852,2e-05,2.03326]
[1777643095706,39.05,78221.94,0.0,-0.9851,2e-05,2.04564]
[1777643096717,39.05,78228.79,0.0,-0.98498,2e-05,2.06021]
[1777643097720,39.05,78234.39,0.0,-0.98488,2e-05,2.07219]
[1777643099141,39.05,78234.39,0.0,-0.98488,2e-05,2.07219]
[1777643099236,39.05,78243.76,0.0,-0.98471,2e-05,2.09234]
[1777643099734,39.05,78246.74,0.0,-0.98465,2e-05,2.09878]
[1777643100741,39.05,78249.93,0.0,-0.98459,2e-05,2.10569]
[1777643102167,39.05,78242.22,0.0,-0.98473,2e-05,2.08902]
[1777643103170,39.05,78242.22,0.0,-0.98473,2e-05,2.08902]
[1777643103258,39.05,78232.29,0.0,-0.98491,2e-05,2.06769]
[1777643103762,39.05,78236.57,0.0,-0.98484,2e-05,2.07686]
[1777643105777,39.05,78238.25,0.0,-0.98481,2e-05,2.08047]
[1777643107012,39.05,78238.25,0.0,-0.98481,2e-05,2.08047]
[1777643107189,39.05,78238.25,0.0,-0.98481,2e-05,2.08047]
[1777643107591,39.05,78225.06,0.0,-0.98504,2e-05,2.05227]
[1777643108019,39.05,78225.06,0.0,-0.98504,2e-05,2.05227]
[1777643108095,39.05,78209.29,0.0,-0.98532,2e-05,2.01895]
[1777643109805,39.05,78210.75,0.0,-0.9853,2e-05,2.02201]
[1777643111141,39.05,78210.75,0.0,-0.9853,2e-05,2.02201]
[1777643113653,39.05,78210.63,0.0,-0.9853,2e-05,2.02176]
[1777643113690,39.05,78210.63,0.0,-0.9853,2e-05,2.02176]
[1777643112826,39.05,78218.59,0.0,-0.98516,2e-05,2.03855]
[1777643113825,39.05,78218.59,0.0,-0.98516,2e-05,2.03855]
[1777643113833,39.05,78216.46,0.0,-0.9852,2e-05,2.03404]
[1777643116617,39.05,78216.78,0.0,-0.98519,2e-05,2.03472]
[1777643116692,39.05,78216.78,0.0,-0.98519,2e-05,2.03472]
[1777643116676,39.05,78214.82,0.0,-0.98522,2e-05,2.03058]
[1777643116830,39.05,78214.82,0.0,-0.98522,2e-05,2.03058]
[1777643117334,39.05,78214.82,0.0,-0.98522,2e-05,2.03058]
[1777643117440,39.05,78214.82,0.0,-0.98522,2e-05,2.03058]
[1777643117534,39.05,78211.67,0.0,-0.98528,2e-05,2.02395]
[1777643119875,39.05,78209.61,0.0,-0.98532,2e-05,2.01962]
[1777643121328,39.05,78209.61,0.0,-0.98532,2e-05,2.01962]
[1777643121380,39.05,78209.61,0.0,-0.98532,2e-05,2.01962]
[1777643121479,39.05,78208.86,0.0,-0.98533,2e-05,2.01804]
[1777643122334,39.05,78197.46,0.0,-0.98553,2e-05,1.99423]
[1777643122896,39.05,78194.42,0.0,-0.98558,2e-05,1.98791]
[1777643124519,39.05,78194.42,0.0,-0.98558,2e-05,1.98791]
[1777643124585,39.05,78194.42,0.0,-0.98558,2e-05,1.98791]
[1777643124687,39.05,78200.0,0.0,-0.98548,2e-05,1.99951]
[1777643124910,39.05,78213.72,0.0,-0.98524,2e-05,2.02826]
[1777643126408,39.05,78213.72,0.0,-0.98524,2e-05,2.02826]
[1777643126496,39.05,78213.72,0.0,-0.98524,2e-05,2.02826]
[1777643126576,39.05,78213.72,0.0,-0.98524,2e-05,2.02826]
[1777643126677,39.05,78215.33,0.0,-0.98522,2e-05,2.03166]
[1777643127330,39.05,78215.33,0.0,-0.98522,2e-05,2.03166]
[1777643127931,39.05,78217.31,0.0,-0.98518,2e-05,2.03584]
[1777643130183,39.05,78215.52,0.0,-0.98521,2e-05,2.03206]
[1777643132359,39.05,78215.85,0.0,-0.98521,2e-05,2.03276]
[1777643132425,39.05,78215.85,0.0,-0.98521,2e-05,2.03276]
[1777643132466,39.05,78215.85,0.0,-0.98521,2e-05,2.03276]
[1777643132575,39.05,78215.85,0.0,-0.98521,2e-05,2.03276]
[1777643138517,39.05,78214.64,0.0,-0.98524,2e-05,2.02788]
[1777643138580,39.05,78214.64,0.0,-0.98524,2e-05,2.02788]
[1777643138630,39.05,78214.64,0.0,-0.98524,2e-05,2.02788]
[1777643138825,39.05,78214.97,0.0,-0.98524,2e-05,2.02858]
[1777643142031,39.05,78213.77,0.0,-0.98526,2e-05,2.02605]
[1777643143494,39.05,78212.59,0.0,-0.98528,2e-05,2.02357]
[1777643146061,39.05,78202.11,0.0,-0.98546,2e-05,2.00161]
[1777643147635,39.05,78202.11,0.0,-0.98546,2e-05,2.00161]
[1777643147687,39.05,78202.11,0.0,-0.98546,2e-05,2.00161]
[1777643147724,39.05,78198.23,0.0,-0.98553,2e-05,1.99353]
[1777643147799,39.05,78198.23,0.0,-0.98553,2e-05,1.99353]
[1777643147826,39.05,78198.23,0.0,-0.98553,2e-05,1.99353]
[1777643150088,39.05,78199.47,0.0,-0.98551,2e-05,1.99611]
[1777643153265,39.05,78199.54,0.0,-0.98551,2e-05,1.99626]
[1777643153327,39.05,78199.54,0.0,-0.98551,2e-05,1.99626]
[1777643153442,39.05,78199.54,0.0,-0.98551,2e-05,1.99626]
[1777643153576,39.05,78199.54,0.0,-0.98551,2e-05,1.99626]
[1777643158018,39.05,78200.39,0.0,-0.98549,2e-05,1.99803]
[1777643158081,39.05,78200.39,0.0,-0.98549,2e-05,1.99803]
[1777643158139,39.05,78200.39,0.0,-0.98549,2e-05,1.99803]
[1777643158326,39.05,78200.39,0.0,-0.98549,2e-05,1.99803]
[1777643159151,39.05,78197.17,0.0,-0.98555,2e-05,1.99133]
[1777643160850,39.05,78197.47,0.0,-0.98554,2e-05,1.99195]
[1777643161168,39.05,78187.82,0.0,-0.98571,2e-05,1.97198]
[1777643162030,39.05,78187.82,0.0,-0.98571,2e-05,1.97198]
[1777643162175,39.05,78178.75,0.0,-0.98586,2e-05,1.95335]
[1777643163182,39.05,78189.13,0.0,-0.98569,2e-05,1.97468]
[1777643164189,39.05,78197.34,0.0,-0.98555,2e-05,1.99168]
[1777643164825,39.05,78197.34,0.0,-0.98555,2e-05,1.99168]
[1777643164927,39.05,78197.34,0.0,-0.98555,2e-05,1.99168]
[1777643164966,39.05,78197.34,0.0,-0.98555,2e-05,1.99168]
[1777643165296,39.05,78197.34,0.0,-0.98555,2e-05,1.99168]
[1777643165396,39.05,78197.34,0.0,-0.98555,2e-05,1.99168]
[1777643165402,39.05,78203.49,0.0,-0.98544,2e-05,2.00449]
[1777643166415,39.05,78206.58,0.0,-0.98539,2e-05,2.01095]
[1777643168625,39.05,78205.89,0.0,-0.9854,2e-05,2.00951]
[1777643168690,39.05,78205.89,0.0,-0.9854,2e-05,2.00951]
[1777643168726,39.05,78210.89,0.0,-0.98531,2e-05,2.01999]
[1777643168825,39.05,78210.89,0.0,-0.98531,2e-05,2.01999]
[1777643169224,39.05,78213.88,0.0,-0.98526,2e-05,2.02628]
[1777643170231,39.05,78212.4,0.0,-0.98528,2e-05,2.02317]
[1777643170844,39.05,78212.4,0.0,-0.98528,2e-05,2.02317]
[1777643170898,39.05,78212.4,0.0,-0.98528,2e-05,2.02317]
[1777643171238,39.05,78214.14,0.0,-0.98525,2e-05,2.02683]
[1777643172837,39.05,78214.49,0.0,-0.98525,2e-05,2.02757]
[1777643173044,39.05,78214.49,0.0,-0.98525,2e-05,2.02757]
[1777643173516,39.05,78214.49,0.0,-0.98525,2e-05,2.02757]
[1777643173543,39.05,78224.32,0.0,-0.98507,2e-05,2.04836]
[1777643174258,39.05,78234.23,0.0,-0.9849,2e-05,2.06949]
[1777643175265,39.05,78232.52,0.0,-0.98493,2e-05,2.06583]
[1777643176828,39.05,78233.67,0.0,-0.98491,2e-05,2.06829]
[1777643176939,39.05,78233.67,0.0,-0.98491,2e-05,2.06829]
[1777643177053,39.05,78233.67,0.0,-0.98491,2e-05,2.06829]
[1777643177079,39.05,78233.67,0.0,-0.98491,2e-05,2.06829]
[1777643177280,39.05,78232.07,0.0,-0.98493,2e-05,2.06487]
[1777643178830,39.05,78232.17,0.0,-0.98493,2e-05,2.06509]
[1777643179297,39.05,78239.0,0.0,-0.98481,2e-05,2.07972]
[1777643180134,39.05,78239.0,0.0,-0.98481,2e-05,2.07972]
[1777643180473,39.05,78239.0,0.0,-0.98481,2e-05,2.07972]
[1777643180496,39.05,78260.78,0.0,-0.98441,2e-05,2.12695]
[1777643181317,39.05,78276.44,0.0,-0.98412,2e-05,2.16141]
[1777643182318,39.05,78271.66,0.0,-0.98421,2e-05,2.15084]
[1777643183325,39.05,78266.75,0.0,-0.9843,2e-05,2.14003]
[1777643184377,39.05,78266.75,0.0,-0.9843,2e-05,2.14003]
[1777643184490,39.05,78266.75,0.0,-0.9843,2e-05,2.14003]
[1777643184694,39.05,78266.75,0.0,-0.9843,2e-05,2.14003]
[1777643184795,39.05,78271.57,0.0,-0.98421,2e-05,2.15065]
[1777643185339,39.05,78274.91,0.0,-0.98415,2e-05,2.15802]
[1777643187353,39.05,78280.82,0.0,-0.98404,2e-05,2.17113]
[1777643188360,39.05,78285.2,0.0,-0.98396,2e-05,2.18088]
[1777643192388,39.05,78296.29,0.0,-0.98376,2e-05,2.20327]
[1777643193395,39.05,78300.94,0.0,-0.98367,2e-05,2.21374]
[1777643194402,39.05,78296.6,0.0,-0.98376,2e-05,2.20396]
[1777643196416,39.05,78286.93,0.0,-0.98394,2e-05,2.1823]
[1777643197423,39.05,78285.31,0.0,-0.98397,2e-05,2.17869]
[1777643198578,39.05,78285.31,0.0,-0.98397,2e-05,2.17869]
[1777643198660,39.05,78285.31,0.0,-0.98397,2e-05,2.17869]
[1777643198826,39.05,78286.3,0.0,-0.98395,2e-05,2.1809]
[1777643198925,39.05,78286.3,0.0,-0.98395,2e-05,2.1809]
[1777643200451,39.05,78292.43,0.0,-0.98384,2e-05,2.1946]
[1777643201458,39.05,78295.49,0.0,-0.98378,2e-05,2.20147]
[1777643202576,39.05,78295.49,0.0,-0.98378,2e-05,2.20147]
[1777643202833,39.05,78294.32,0.0,-0.9838,2e-05,2.19884]
[1777643202897,39.05,78294.32,0.0,-0.9838,2e-05,2.19884]
[1777643204577,39.05,78295.96,0.0,-0.98377,2e-05,2.20252]
[1777643204712,39.05,78295.96,0.0,-0.98377,2e-05,2.20252]
[1777643204780,39.05,78296.52,0.0,-0.98376,2e-05,2.20378]
[1777643206577,39.05,78296.88,0.0,-0.98375,2e-05,2.20459]
[1777643206829,39.05,78296.88,0.0,-0.98375,2e-05,2.20459]
[1777643206897,39.05,78296.28,0.0,-0.98376,2e-05,2.20324]
[1777643210586,39.05,78298.77,0.0,-0.98372,2e-05,2.20874]
[1777643210832,39.05,78298.77,0.0,-0.98372,2e-05,2.20874]
[1777643211153,39.05,78299.7,0.0,-0.9837,2e-05,2.21072]
[1777643211550,39.05,78299.7,0.0,-0.9837,2e-05,2.21072]
[1777643212536,39.05,78306.14,0.0,-0.98358,2e-05,2.22502]
[1777643213543,39.05,78312.86,0.0,-0.98345,2e-05,2.24014]
[1777643215557,39.05,78309.79,0.0,-0.98351,2e-05,2.23282]
[1777643217571,39.05,78299.46,0.0,-0.98371,2e-05,2.20914]
[1777643218578,39.04,78293.39,0.0,-0.98383,2e-05,2.19538]
[1777643219585,39.04,78286.83,0.0,-0.98396,2e-05,2.18062]
[1777643220592,39.04,78279.24,0.0,-0.9841,2e-05,2.16367]
[1777643221599,39.04,78273.41,0.0,-0.98421,2e-05,2.15074]
[1777643222606,39.04,78268.31,0.0,-0.9843,2e-05,2.1395]
[1777643225627,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226081,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226195,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226310,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226356,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226478,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226579,39.04,78274.1,0.0,-0.9842,2e-05,2.15227]
[1777643226634,39.04,78280.9,0.0,-0.98407,2e-05,2.16731]
[1777643227641,39.04,78291.24,0.0,-0.98387,2e-05,2.19032]
[1777643228648,39.04,78294.87,0.0,-0.9838,2e-05,2.19838]
[1777643229655,39.04,78299.18,0.0,-0.98372,2e-05,2.20797]
[1777643232676,39.04,78306.83,0.0,-0.98358,2e-05,2.22492]
[1777643233683,39.04,78310.19,0.0,-0.98352,2e-05,2.23241]
[1777643234583,39.04,78310.19,0.0,-0.98352,2e-05,2.23241]
[1777643234825,39.04,78310.19,0.0,-0.98352,2e-05,2.23241]
[1777643242748,39.04,78302.87,0.0,-0.98367,2e-05,2.21455]
[1777643243614,39.04,78302.87,0.0,-0.98367,2e-05,2.21455]
[1777643243756,39.04,78292.15,0.0,-0.98387,2e-05,2.19034]
[1777643244099,39.04,78292.15,0.0,-0.98387,2e-05,2.19034]
[1777643244762,39.04,78283.04,0.0,-0.98405,2e-05,2.16994]
[1777643245770,39.04,78286.96,0.0,-0.98397,2e-05,2.17863]
[1777643246584,39.04,78286.96,0.0,-0.98397,2e-05,2.17863]
[1777643246826,39.04,78286.96,0.0,-0.98397,2e-05,2.17863]
[1777643246777,39.04,78290.46,0.0,-0.98391,2e-05,2.18639]
[1777643247785,39.04,78295.2,0.0,-0.98382,2e-05,2.19694]
[1777643249799,39.03,78302.46,0.0,-0.98368,2e-05,2.21311]
[1777643250807,39.03,78302.96,0.0,-0.98367,2e-05,2.21412]
[1777643254836,39.03,78289.8,0.0,-0.98394,2e-05,2.1817]
[1777643255843,39.03,78289.76,0.0,-0.98394,2e-05,2.18156]
[1777643258866,39.03,78293.61,0.0,-0.98387,2e-05,2.18999]
[1777643259853,39.03,78293.61,0.0,-0.98387,2e-05,2.18999]
[1777643259871,39.03,78294.88,0.0,-0.98385,2e-05,2.19276]
[1777643259953,39.03,78294.88,0.0,-0.98385,2e-05,2.19276]
[1777643260075,39.03,78294.88,0.0,-0.98385,2e-05,2.19276]
[1777643260879,39.03,78295.44,0.0,-0.98384,2e-05,2.19395]
[1777643265913,39.03,78289.92,0.0,-0.98395,2e-05,2.18125]
[1777643268605,39.03,78287.28,0.0,-0.984,2e-05,2.17527]
[1777643268693,39.03,78287.28,0.0,-0.984,2e-05,2.17527]
[1777643268830,39.03,78287.28,0.0,-0.984,2e-05,2.17527]
[1777643268794,39.03,78287.23,0.0,-0.984,2e-05,2.17512]
[1777643273968,39.03,78287.57,0.0,-0.98399,2e-05,2.1757]
[1777643279378,39.03,78286.86,0.0,-0.98401,2e-05,2.17396]
[1777643279395,39.03,78286.86,0.0,-0.98401,2e-05,2.17396]
[1777643279577,39.03,78286.86,0.0,-0.98401,2e-05,2.17396]
[1777643279676,39.03,78286.96,0.0,-0.98401,2e-05,2.17411]
[1777643282031,39.03,78282.26,0.0,-0.9841,2e-05,2.16359]
[1777643283038,39.03,78292.68,0.0,-0.9839,2e-05,2.18678]
[1777643284045,39.03,78298.45,0.0,-0.98379,2e-05,2.19966]
[1777643285052,39.03,78306.52,0.0,-0.98364,2e-05,2.21776]
[1777643286582,39.03,78306.52,0.0,-0.98364,2e-05,2.21776]
[1777643286683,39.03,78308.33,0.0,-0.9836,2e-05,2.22163]
[1777643289370,39.03,78308.76,0.0,-0.9836,2e-05,2.22248]
[1777643289438,39.03,78308.76,0.0,-0.9836,2e-05,2.22248]
[1777643289577,39.03,78308.76,0.0,-0.9836,2e-05,2.22248]
[1777643289647,39.02,78308.33,0.0,-0.98361,2e-05,2.22127]
[1777643290127,39.02,78308.33,0.0,-0.98361,2e-05,2.22127]
[1777643290580,39.02,78308.33,0.0,-0.98361,2e-05,2.22127]
[1777643291096,39.02,78315.02,0.0,-0.98348,2e-05,2.23633]
[1777643292578,39.02,78315.02,0.0,-0.98348,2e-05,2.23633]
[1777643295124,39.02,78311.73,0.0,-0.98355,2e-05,2.22829]
[1777643296114,39.02,78311.73,0.0,-0.98355,2e-05,2.22829]
[1777643296511,39.02,78311.73,0.0,-0.98355,2e-05,2.22829]
[1777643296516,39.02,78300.03,0.0,-0.98377,2e-05,2.20158]
[1777643297138,39.02,78288.95,0.0,-0.98398,2e-05,2.17677]
[1777643298586,39.02,78288.95,0.0,-0.98398,2e-05,2.17677]
[1777643298687,39.02,78290.86,0.0,-0.98395,2e-05,2.18091]
[1777643299153,39.02,78294.26,0.0,-0.98389,2e-05,2.18851]
[1777643302074,39.02,78294.79,0.0,-0.98388,2e-05,2.18959]
[1777643302425,39.02,78294.79,0.0,-0.98388,2e-05,2.18959]
[1777643302926,39.02,78294.79,0.0,-0.98388,2e-05,2.18959]
[1777643302466,39.02,78299.18,0.0,-0.98379,2e-05,2.19937]
[1777643303594,39.02,78299.18,0.0,-0.98379,2e-05,2.19937]
[1777643303660,39.02,78312.82,0.0,-0.98353,2e-05,2.23005]
[1777643304189,39.02,78327.86,0.0,-0.98324,2e-05,2.26441]
[1777643305196,39.02,78332.89,0.0,-0.98314,2e-05,2.27586]
[1777643306203,39.02,78334.31,0.0,-0.98311,2e-05,2.27894]
[1777643307093,39.02,78334.31,0.0,-0.98311,2e-05,2.27894]
[1777643307210,39.02,78345.08,0.0,-0.9829,2e-05,2.30371]
[1777643308217,39.02,78348.8,0.0,-0.98283,2e-05,2.31217]
[1777643309228,39.02,78349.5,0.0,-0.98282,2e-05,2.31355]
[1777643310421,39.02,78349.5,0.0,-0.98282,2e-05,2.31355]
[1777643310447,39.01,78351.49,0.0,-0.98278,2e-05,2.31766]
[1777643311462,39.01,78351.49,0.0,-0.98278,2e-05,2.31766]
[1777643311583,39.01,78351.49,0.0,-0.98278,2e-05,2.31766]
[1777643311637,39.01,78352.43,0.0,-0.98278,2e-05,2.31705]
[1777643312249,39.01,78356.04,0.0,-0.98271,2e-05,2.32551]
[1777643313256,39.01,78359.25,0.0,-0.98265,2e-05,2.33277]
[1777643316278,39.01,78363.09,0.0,-0.98258,2e-05,2.3409]
[1777643317285,39.01,78367.7,0.0,-0.98249,2e-05,2.35148]
[1777643322320,39.0,78365.94,0.0,-0.98254,2e-05,2.34533]
[1777643324336,38.98,78352.76,0.0,-0.98286,2e-05,2.30798]
[1777643325343,38.97,78354.25,0.0,-0.98284,2e-05,2.31119]
[1777643327357,38.97,78349.02,0.0,-0.98295,2e-05,2.29846]
[1777643329371,38.97,78345.42,0.0,-0.98302,2e-05,2.28985]
[1777643330378,38.97,78349.01,0.0,-0.98295,2e-05,2.29794]
[1777643331386,38.97,78364.64,0.0,-0.98264,2e-05,2.33431]
[1777643332392,38.97,78371.66,0.0,-0.9825,2e-05,2.35033]
[1777643336867,38.94,78368.9,0.0,-0.98262,2e-05,2.33695]
[1777643336911,38.94,78368.9,0.0,-0.98262,2e-05,2.33695]
[1777643337080,38.93,78369.8,0.0,-0.98262,2e-05,2.33597]
[1777643337429,38.93,78369.8,0.0,-0.98262,2e-05,2.33597]
[1777643337548,38.93,78369.8,0.0,-0.98262,2e-05,2.33597]
[1777643337578,38.93,78369.8,0.0,-0.98262,2e-05,2.33597]
[1777643337650,38.92,78369.45,0.0,-0.98266,2e-05,2.33207]
[1777643339441,38.91,78360.87,0.0,-0.98286,2e-05,2.30865]
[1777643340448,38.91,78355.55,0.0,-0.98297,2e-05,2.29597]
[1777643341455,38.91,78358.66,0.0,-0.98291,2e-05,2.30298]
[1777643342462,38.9,78363.5,0.0,-0.98281,2e-05,2.31405]
[1777643343469,38.9,78366.94,0.0,-0.98275,2e-05,2.32185]
[1777643344850,38.9,78366.94,0.0,-0.98275,2e-05,2.32185]
[1777643344951,38.9,78366.94,0.0,-0.98275,2e-05,2.32185]
[1777643344872,38.9,78371.09,0.0,-0.98267,2e-05,2.33133]
[1777643345081,38.9,78371.09,0.0,-0.98267,2e-05,2.33133]
[1777643347614,38.89,78367.96,0.0,-0.98276,2e-05,2.32067]
[1777643347689,38.89,78367.96,0.0,-0.98276,2e-05,2.32067]
[1777643347826,38.89,78367.96,0.0,-0.98276,2e-05,2.32067]
[1777643347891,38.89,78368.65,0.0,-0.98275,2e-05,2.32201]
[1777643349511,38.88,78373.74,0.0,-0.98267,2e-05,2.33085]
[1777643351525,38.86,78378.78,0.0,-0.98262,2e-05,2.33679]
[1777643352388,38.86,78378.78,0.0,-0.98262,2e-05,2.33679]
[1777643352462,38.86,78378.78,0.0,-0.98262,2e-05,2.33679]
[1777643352578,38.86,78378.78,0.0,-0.98262,2e-05,2.33679]
[1777643353023,38.84,78378.01,0.0,-0.98266,2e-05,2.33192]
[1777643353078,38.84,78378.01,0.0,-0.98266,2e-05,2.33192]
[1777643353133,38.84,78378.01,0.0,-0.98266,2e-05,2.33192]
[1777643353325,38.84,78378.01,0.0,-0.98266,2e-05,2.33192]
[1777643353539,38.83,78377.13,0.0,-0.98271,2e-05,2.3269]
[1777643355553,38.82,78373.87,0.0,-0.9828,2e-05,2.31619]
[1777643359581,38.79,78360.03,0.0,-0.98314,2e-05,2.27591]
[1777643360588,38.79,78358.17,0.0,-0.98318,2e-05,2.27141]
[1777643362602,38.79,78362.54,0.0,-0.9831,2e-05,2.28117]
[1777643363087,38.79,78362.54,0.0,-0.9831,2e-05,2.28117]
[1777643363117,38.79,78362.54,0.0,-0.9831,2e-05,2.28117]
[1777643363327,38.79,78362.54,0.0,-0.9831,2e-05,2.28117]
[1777643364755,38.79,78360.02,0.0,-0.98315,2e-05,2.27511]
[1777643364829,38.79,78360.02,0.0,-0.98315,2e-05,2.27511]
[1777643364874,38.79,78360.02,0.0,-0.98315,2e-05,2.27511]
[1777643364927,38.79,78360.44,0.0,-0.98314,2e-05,2.27589]
[1777643365078,38.79,78360.44,0.0,-0.98314,2e-05,2.27589]
[1777643370971,38.79,78362.97,0.0,-0.9831,2e-05,2.28077]
[1777643370658,38.79,78366.42,0.0,-0.98304,2e-05,2.28859]
[1777643371076,38.79,78366.42,0.0,-0.98304,2e-05,2.28859]
[1777643371081,38.79,78366.42,0.0,-0.98304,2e-05,2.28859]
[1777643371325,38.79,78366.42,0.0,-0.98304,2e-05,2.28859]
[1777643371665,38.78,78368.4,0.0,-0.98302,2e-05,2.29048]
[1777643372529,38.78,78368.4,0.0,-0.98302,2e-05,2.29048]
[1777643372579,38.78,78368.4,0.0,-0.98302,2e-05,2.29048]
[1777643372692,38.78,78368.4,0.0,-0.98302,2e-05,2.29048]
[1777643372829,38.78,78368.4,0.0,-0.98302,2e-05,2.29048]
[1777643372931,38.78,78368.73,0.0,-0.98301,2e-05,2.29102]
[1777643378714,38.78,78369.24,0.0,-0.98301,2e-05,2.29088]
[1777643381669,38.78,78368.38,0.0,-0.98303,2e-05,2.28843]
[1777643381781,38.78,78368.38,0.0,-0.98303,2e-05,2.28843]
[1777643381827,38.78,78368.38,0.0,-0.98303,2e-05,2.28843]
[1777643382168,38.78,78368.19,0.0,-0.98304,2e-05,2.28777]
[1777643382278,38.78,78368.19,0.0,-0.98304,2e-05,2.28777]
[1777643382330,38.78,78368.19,0.0,-0.98304,2e-05,2.28777]
[1777643382742,38.78,78369.23,0.0,-0.98302,2e-05,2.28997]
[1777643385762,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386397,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386481,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386579,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386689,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386747,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386829,38.76,78363.15,0.0,-0.98318,2e-05,2.27133]
[1777643386899,38.75,78362.17,0.0,-0.98322,2e-05,2.2672]
[1777643390554,38.74,78361.35,0.0,-0.98326,2e-05,2.2616]
[1777643390577,38.74,78361.35,0.0,-0.98326,2e-05,2.2616]
[1777643390597,38.74,78361.35,0.0,-0.98326,2e-05,2.2616]
[1777643390830,38.74,78361.35,0.0,-0.98326,2e-05,2.2616]
[1777643391436,38.74,78360.86,0.0,-0.98328,2e-05,2.2603]
[1777643391548,38.74,78360.86,0.0,-0.98328,2e-05,2.2603]
[1777643391583,38.74,78360.86,0.0,-0.98328,2e-05,2.2603]
[1777643391805,38.74,78361.25,0.0,-0.98327,2e-05,2.26103]
[1777643396840,38.73,78362.85,0.0,-0.98325,2e-05,2.26385]
[1777643397642,38.73,78362.85,0.0,-0.98325,2e-05,2.26385]
[1777643397749,38.73,78362.85,0.0,-0.98325,2e-05,2.26385]
[1777643397827,38.73,78362.85,0.0,-0.98325,2e-05,2.26385]
[1777643398074,38.73,78362.89,0.0,-0.98325,2e-05,2.26377]
[1777643398133,38.73,78362.89,0.0,-0.98325,2e-05,2.26377]
[1777643398329,38.73,78362.89,0.0,-0.98325,2e-05,2.26377]
[1777643398857,38.73,78358.19,0.0,-0.98334,2e-05,2.25273]
[1777643399864,38.73,78345.83,0.0,-0.98358,2e-05,2.22422]
[1777643400871,38.73,78339.41,0.0,-0.98371,2e-05,2.20949]
[1777643402885,38.73,78341.4,0.0,-0.98367,2e-05,2.21385]
[1777643404330,38.73,78341.89,0.0,-0.98366,2e-05,2.21488]
[1777643404355,38.73,78341.89,0.0,-0.98366,2e-05,2.21488]
[1777643404482,38.73,78341.89,0.0,-0.98366,2e-05,2.21488]
[1777643406913,38.73,78354.73,0.0,-0.9834,2e-05,2.24531]
[1777643407920,38.74,78355.45,0.0,-0.98338,2e-05,2.24749]
[1777643408370,38.74,78355.45,0.0,-0.98338,2e-05,2.24749]
[1777643409035,38.74,78355.45,0.0,-0.98338,2e-05,2.24749]
[1777643409076,38.74,78355.45,0.0,-0.98338,2e-05,2.24749]
[1777643409145,38.74,78356.0,0.0,-0.98337,2e-05,2.24928]
[1777643409331,38.74,78356.0,0.0,-0.98337,2e-05,2.24928]
[1777643409351,38.74,78356.0,0.0,-0.98337,2e-05,2.24928]
[1777643409380,38.74,78356.0,0.0,-0.98337,2e-05,2.24928]
[1777643409577,38.74,78356.0,0.0,-0.98337,2e-05,2.24928]
[1777643409934,38.74,78357.73,0.0,-0.98333,2e-05,2.25379]
[1777643411949,38.74,78341.54,0.0,-0.98364,2e-05,2.21769]
[1777643412955,38.75,78334.34,0.0,-0.98377,2e-05,2.20191]
[1777643413962,38.75,78336.63,0.0,-0.98372,2e-05,2.20769]
[1777643415425,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643415503,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643415575,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643415748,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643415829,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643415836,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643416075,38.75,78335.96,0.0,-0.98373,2e-05,2.20676]
[1777643416079,38.75,78339.78,0.0,-0.98365,2e-05,2.21602]
[1777643421011,38.76,78336.86,0.0,-0.98369,2e-05,2.21159]
[1777643424041,38.76,78337.84,0.0,-0.98367,2e-05,2.21431]
[1777643424075,38.76,78337.84,0.0,-0.98367,2e-05,2.21431]
[1777643424190,38.76,78338.13,0.0,-0.98366,2e-05,2.21555]
[1777643424321,38.76,78338.13,0.0,-0.98366,2e-05,2.21555]
[1777643424334,38.76,78338.13,0.0,-0.98366,2e-05,2.21555]
[1777643424379,38.76,78338.13,0.0,-0.98366,2e-05,2.21555]
[1777643424596,38.76,78338.13,0.0,-0.98366,2e-05,2.21555]
[1777643425039,38.77,78329.98,0.0,-0.98381,2e-05,2.19765]
[1777643426047,38.77,78324.57,0.0,-0.98391,2e-05,2.18605]
[1777643429067,38.78,78319.91,0.0,-0.98398,2e-05,2.17743]
[1777643430074,38.78,78315.3,0.0,-0.98406,2e-05,2.16774]
[1777643432942,38.78,78312.06,0.0,-0.98413,2e-05,2.15939]
[1777643433045,38.78,78312.06,0.0,-0.98413,2e-05,2.15939]
[1777643433079,38.78,78312.06,0.0,-0.98413,2e-05,2.15939]
[1777643433237,38.79,78312.3,0.0,-0.98412,2e-05,2.16058]
[1777643433271,38.79,78312.3,0.0,-0.98412,2e-05,2.16058]
[1777643433328,38.79,78312.3,0.0,-0.98412,2e-05,2.16058]
[1777643434102,38.79,78310.86,0.0,-0.98414,2e-05,2.15802]
[1777643438261,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438283,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438325,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438545,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438580,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438660,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438827,38.79,78309.85,0.0,-0.98415,2e-05,2.15644]
[1777643438928,38.79,78307.73,0.0,-0.98419,2e-05,2.15174]
[1777643439137,38.79,78302.41,0.0,-0.98429,2e-05,2.13994]
[1777643440378,38.79,78302.41,0.0,-0.98429,2e-05,2.13994]
[1777643440447,38.79,78298.29,0.0,-0.98437,2e-05,2.13087]
[1777643441866,38.79,78298.29,0.0,-0.98437,2e-05,2.13087]
[1777643441938,38.79,78340.35,0.0,-0.98357,2e-05,2.22526]
[1777643442159,38.79,78356.42,0.0,-0.98325,2e-05,2.26215]
[1777643443191,38.79,78356.97,0.0,-0.98324,2e-05,2.26342]
[1777643444387,38.79,78356.97,0.0,-0.98324,2e-05,2.26342]
[1777643444401,38.79,78360.63,0.0,-0.98317,2e-05,2.27189]
[1777643445293,38.79,78379.82,0.0,-0.98279,2e-05,2.31671]
[1777643446210,38.79,78396.89,0.0,-0.98244,2e-05,2.35686]
[1777643447339,38.79,78396.89,0.0,-0.98244,2e-05,2.35686]
[1777643447441,38.79,78402.87,0.0,-0.98232,2e-05,2.37081]
[1777643449046,38.79,78402.87,0.0,-0.98232,2e-05,2.37081]
[1777643449131,38.79,78410.93,0.0,-0.98216,2e-05,2.3894]
[1777643449827,38.79,78410.93,0.0,-0.98216,2e-05,2.3894]
[1777643450240,38.79,78408.51,0.0,-0.98221,2e-05,2.38318]
[1777643450242,38.79,78389.76,0.0,-0.9826,2e-05,2.33841]
[1777643451249,38.78,78382.78,0.0,-0.98275,2e-05,2.32161]
[1777643452256,38.78,78383.95,0.0,-0.98272,2e-05,2.32409]
[1777643453221,38.78,78383.95,0.0,-0.98272,2e-05,2.32409]
[1777643455277,38.78,78388.51,0.0,-0.98264,2e-05,2.33403]
[1777643459306,38.78,78382.51,0.0,-0.98275,2e-05,2.32073]
[1777643460313,38.78,78377.92,0.0,-0.98284,2e-05,2.31035]
[1777643463334,38.79,78385.07,0.0,-0.98269,2e-05,2.32847]
[1777643464341,38.79,78399.39,0.0,-0.98239,2e-05,2.36292]
[1777643466354,38.79,78397.0,0.0,-0.98243,2e-05,2.35796]
[1777643468369,38.79,78391.11,0.0,-0.98256,2e-05,2.34328]
[1777643470384,38.79,78407.3,0.0,-0.98223,2e-05,2.38132]
[1777643471391,38.79,78412.01,0.0,-0.98214,2e-05,2.39235]
[1777643472398,38.79,78409.26,0.0,-0.9822,2e-05,2.38536]
[1777643474541,38.79,78407.94,0.0,-0.98223,2e-05,2.38181]
[1777643474580,38.79,78407.94,0.0,-0.98223,2e-05,2.38181]
[1777643474680,38.79,78407.94,0.0,-0.98223,2e-05,2.38181]
[1777643474829,38.79,78407.94,0.0,-0.98223,2e-05,2.38181]
[1777643474943,38.79,78407.94,0.0,-0.98223,2e-05,2.38181]
[1777643475509,38.78,78407.35,0.0,-0.98225,2e-05,2.37965]
[1777643475566,38.78,78407.35,0.0,-0.98225,2e-05,2.37965]
[1777643475582,38.78,78407.35,0.0,-0.98225,2e-05,2.37965]
[1777643475662,38.78,78406.31,0.0,-0.98227,2e-05,2.3768]
[1777643477334,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643477580,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643477699,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643477812,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643477829,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643477945,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643478055,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643478076,38.78,78404.15,0.0,-0.98231,2e-05,2.37162]
[1777643478194,38.78,78401.9,0.0,-0.98237,2e-05,2.36553]
[1777643478325,38.78,78401.9,0.0,-0.98237,2e-05,2.36553]
[1777643478576,38.78,78401.9,0.0,-0.98237,2e-05,2.36553]
[1777643478691,38.78,78401.9,0.0,-0.98237,2e-05,2.36553]
[1777643481332,38.78,78404.02,0.0,-0.98233,2e-05,2.36993]
[1777643481356,38.78,78404.02,0.0,-0.98233,2e-05,2.36993]
[1777643481442,38.78,78404.02,0.0,-0.98233,2e-05,2.36993]
[1777643481581,38.78,78404.02,0.0,-0.98233,2e-05,2.36993]
[1777643481696,38.78,78404.02,0.0,-0.98233,2e-05,2.36993]
[1777643481773,38.77,78402.27,0.0,-0.98237,2e-05,2.36505]
[1777643483971,38.77,78397.01,0.0,-0.98249,2e-05,2.35183]
[1777643484481,38.77,78397.01,0.0,-0.98249,2e-05,2.35183]
[1777643484525,38.77,78397.01,0.0,-0.98249,2e-05,2.35183]
[1777643484577,38.77,78397.01,0.0,-0.98249,2e-05,2.35183]
[1777643484640,38.77,78397.01,0.0,-0.98249,2e-05,2.35183]
[1777643485463,38.77,78394.83,0.0,-0.98253,2e-05,2.34634]
[1777643485575,38.77,78394.83,0.0,-0.98253,2e-05,2.34634]
[1777643485828,38.77,78394.83,0.0,-0.98253,2e-05,2.34634]
[1777643485881,38.77,78390.19,0.0,-0.98263,2e-05,2.33503]
[1777643487335,38.77,78390.79,0.0,-0.98262,2e-05,2.33645]
[1777643487576,38.77,78390.79,0.0,-0.98262,2e-05,2.33645]
[1777643487701,38.77,78390.79,0.0,-0.98262,2e-05,2.33645]
[1777643490524,38.76,78400.89,0.0,-0.98242,2e-05,2.35934]
[1777643491531,38.76,78408.11,0.0,-0.9823,2e-05,2.37345]
[1777643492798,38.76,78408.11,0.0,-0.9823,2e-05,2.37345]
[1777643492911,38.76,78408.11,0.0,-0.9823,2e-05,2.37345]
[1777643493011,38.76,78415.03,0.0,-0.98215,2e-05,2.38974]
[1777643493708,38.76,78415.03,0.0,-0.98215,2e-05,2.38974]
[1777643493759,38.76,78415.03,0.0,-0.98215,2e-05,2.38974]
[1777643493801,38.76,78414.5,0.0,-0.98217,2e-05,2.38809]
[1777643494334,38.76,78414.5,0.0,-0.98217,2e-05,2.38809]
[1777643496365,38.76,78415.23,0.0,-0.98216,2e-05,2.38911]
[1777643496577,38.76,78415.23,0.0,-0.98216,2e-05,2.38911]
[1777643496657,38.76,78415.23,0.0,-0.98216,2e-05,2.38911]
[1777643497629,38.76,78415.64,0.0,-0.98216,2e-05,2.38972]
[1777643497656,38.76,78415.64,0.0,-0.98216,2e-05,2.38972]
[1777643497766,38.76,78415.64,0.0,-0.98216,2e-05,2.38972]
[1777643497827,38.76,78415.64,0.0,-0.98216,2e-05,2.38972]
[1777643497853,38.75,78413.93,0.0,-0.98219,2e-05,2.38523]
[1777643500594,38.75,78417.13,0.0,-0.98214,2e-05,2.39183]
[1777643501601,38.75,78422.06,0.0,-0.98204,2e-05,2.40337]
[1777643503615,38.75,78426.02,0.0,-0.98196,2e-05,2.41219]
[1777643504314,38.75,78426.02,0.0,-0.98196,2e-05,2.41219]
[1777643504330,38.75,78426.02,0.0,-0.98196,2e-05,2.41219]
[1777643504421,38.75,78426.02,0.0,-0.98196,2e-05,2.41219]
[1777643505551,38.74,78425.55,0.0,-0.98197,2e-05,2.41063]
[1777643505580,38.74,78425.55,0.0,-0.98197,2e-05,2.41063]
[1777643505605,38.74,78425.55,0.0,-0.98197,2e-05,2.41063]
[1777643505826,38.74,78425.55,0.0,-0.98197,2e-05,2.41063]
[1777643505847,38.74,78421.57,0.0,-0.98206,2e-05,2.40057]
[1777643506332,38.74,78421.57,0.0,-0.98206,2e-05,2.40057]
[1777643506582,38.74,78421.57,0.0,-0.98206,2e-05,2.40057]
[1777643506634,38.74,78421.57,0.0,-0.98206,2e-05,2.40057]
[1777643508537,38.74,78422.1,0.0,-0.98206,2e-05,2.40107]
[1777643508632,38.74,78422.1,0.0,-0.98206,2e-05,2.40107]
[1777643508798,38.74,78422.1,0.0,-0.98206,2e-05,2.40107]
[1777643508853,38.74,78413.17,0.0,-0.98225,2e-05,2.37913]
[1777643509658,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643510604,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643510643,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643510829,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643510969,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643511069,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643511078,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643511100,38.74,78408.46,0.0,-0.98234,2e-05,2.36815]
[1777643511160,38.74,78408.91,0.0,-0.98233,2e-05,2.36958]
[1777643511324,38.74,78408.91,0.0,-0.98233,2e-05,2.36958]
[1777643511576,38.74,78408.91,0.0,-0.98233,2e-05,2.36958]
[1777643511696,38.74,78408.91,0.0,-0.98233,2e-05,2.36958]
[1777643514328,38.75,78410.53,0.0,-0.98229,2e-05,2.37449]
[1777643514576,38.75,78410.53,0.0,-0.98229,2e-05,2.37449]
[1777643514692,38.75,78410.53,0.0,-0.98229,2e-05,2.37449]
[1777643514787,38.75,78417.57,0.0,-0.98214,2e-05,2.39177]
[1777643515700,38.75,78422.1,0.0,-0.98204,2e-05,2.40304]
[1777643516340,38.75,78422.1,0.0,-0.98204,2e-05,2.40304]
[1777643516467,38.75,78422.1,0.0,-0.98204,2e-05,2.40304]
[1777643516577,38.75,78422.1,0.0,-0.98204,2e-05,2.40304]
[1777643516709,38.75,78429.83,0.0,-0.98188,2e-05,2.42182]
[1777643517716,38.75,78435.53,0.0,-0.98175,2e-05,2.43603]
[1777643518723,38.75,78435.61,0.0,-0.98175,2e-05,2.43671]
[1777643520288,38.75,78434.66,0.0,-0.98177,2e-05,2.43461]
[1777643520311,38.75,78434.66,0.0,-0.98177,2e-05,2.43461]
[1777643520331,38.75,78434.66,0.0,-0.98177,2e-05,2.43461]
[1777643520737,38.75,78434.91,0.0,-0.98176,2e-05,2.43546]
[1777643521744,38.75,78429.12,0.0,-0.98188,2e-05,2.42155]
[1777643523537,38.75,78429.47,0.0,-0.98187,2e-05,2.42266]
[1777643523575,38.75,78429.47,0.0,-0.98187,2e-05,2.42266]
[1777643523685,38.75,78429.47,0.0,-0.98187,2e-05,2.42266]
[1777643523825,38.75,78429.47,0.0,-0.98187,2e-05,2.42266]
[1777643524764,38.76,78425.68,0.0,-0.98195,2e-05,2.41395]
[1777643525772,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643526428,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643526442,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643526552,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643526576,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643526666,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643526752,38.76,78420.22,0.0,-0.98206,2e-05,2.40098]
[1777643527332,38.76,78417.81,0.0,-0.98211,2e-05,2.39544]
[1777643527442,38.76,78417.81,0.0,-0.98211,2e-05,2.39544]
[1777643527554,38.76,78417.81,0.0,-0.98211,2e-05,2.39544]
[1777643528168,38.76,78417.81,0.0,-0.98211,2e-05,2.39544]
[1777643528191,38.76,78417.81,0.0,-0.98211,2e-05,2.39544]
[1777643528305,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528335,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528421,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528551,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528735,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528785,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528826,38.76,78417.79,0.0,-0.9821,2e-05,2.39569]
[1777643528842,38.76,78414.1,0.0,-0.98218,2e-05,2.38708]
[1777643529802,38.76,78408.66,0.0,-0.98229,2e-05,2.37431]
[1777643530809,38.76,78412.96,0.0,-0.9822,2e-05,2.38498]
[1777643531522,38.76,78412.96,0.0,-0.9822,2e-05,2.38498]
[1777643531838,38.76,78412.96,0.0,-0.9822,2e-05,2.38498]
[1777643531902,38.76,78427.85,0.0,-0.98188,2e-05,2.42136]
[1777643533071,38.76,78427.85,0.0,-0.98188,2e-05,2.42136]
[1777643533096,38.76,78442.57,0.0,-0.98157,2e-05,2.45768]
[1777643533831,38.77,78447.45,0.0,-0.98144,2e-05,2.47166]
[1777643534331,38.77,78447.45,0.0,-0.98144,2e-05,2.47166]
[1777643535596,38.78,78448.95,0.0,-0.9814,2e-05,2.47707]
[1777643535793,38.78,78448.95,0.0,-0.9814,2e-05,2.47707]
[1777643536127,38.78,78458.5,0.0,-0.98118,2e-05,2.50244]
[1777643536268,38.78,78458.5,0.0,-0.98118,2e-05,2.50244]
[1777643536863,38.79,78470.17,0.0,-0.98091,2e-05,2.53292]
[1777643537870,38.79,78471.67,0.0,-0.98087,2e-05,2.53742]
[1777643539797,38.79,78473.49,0.0,-0.98082,2e-05,2.54268]
[1777643539884,38.79,78477.94,0.0,-0.98072,2e-05,2.55456]
[1777643541002,38.79,78477.94,0.0,-0.98072,2e-05,2.55456]
[1777643541083,38.79,78477.94,0.0,-0.98072,2e-05,2.55456]
[1777643541182,38.8,78482.95,0.0,-0.9806,2e-05,2.56774]
[1777643541304,38.8,78482.95,0.0,-0.9806,2e-05,2.56774]
[1777643541325,38.8,78482.95,0.0,-0.9806,2e-05,2.56774]
[1777643541578,38.8,78482.95,0.0,-0.9806,2e-05,2.56774]
[1777643542076,38.8,78482.95,0.0,-0.9806,2e-05,2.56774]
[1777643542193,38.8,78482.95,0.0,-0.9806,2e-05,2.56774]
[1777643542327,38.8,78482.87,0.0,-0.9806,2e-05,2.56777]
[1777643544919,38.8,78487.31,0.0,-0.9805,2e-05,2.57967]
[1777643545831,38.8,78487.31,0.0,-0.9805,2e-05,2.57967]
[1777643545935,38.8,78487.31,0.0,-0.9805,2e-05,2.57967]
[1777643545989,38.8,78487.31,0.0,-0.9805,2e-05,2.57967]
[1777643546031,38.8,78483.98,0.0,-0.98057,2e-05,2.57118]
[1777643546335,38.8,78483.98,0.0,-0.98057,2e-05,2.57118]
[1777643546394,38.8,78483.98,0.0,-0.98057,2e-05,2.57118]
[1777643546934,38.8,78477.76,0.0,-0.98071,2e-05,2.55539]
[1777643548948,38.8,78482.91,0.0,-0.9806,2e-05,2.56858]
[1777643549833,38.8,78482.91,0.0,-0.9806,2e-05,2.56858]
[1777643549891,38.8,78482.91,0.0,-0.9806,2e-05,2.56858]
[1777643549954,38.8,78482.91,0.0,-0.9806,2e-05,2.56858]
[1777643550073,38.8,78482.91,0.0,-0.9806,2e-05,2.56858]
[1777643550174,38.8,78484.27,0.0,-0.98056,2e-05,2.57227]
[1777643550330,38.8,78484.27,0.0,-0.98056,2e-05,2.57227]
[1777643552976,38.8,78477.72,0.0,-0.98073,2e-05,2.55311]
[1777643553834,38.8,78477.72,0.0,-0.98073,2e-05,2.55311]
[1777643553917,38.8,78477.72,0.0,-0.98073,2e-05,2.55311]
[1777643554230,38.8,78477.72,0.0,-0.98073,2e-05,2.55311]
[1777643553983,38.8,78474.96,0.0,-0.98079,2e-05,2.54616]
[1777643554990,38.8,78462.48,0.0,-0.98106,2e-05,2.5148]
[1777643555997,38.8,78457.06,0.0,-0.98117,2e-05,2.50231]
[1777643557588,38.8,78457.06,0.0,-0.98117,2e-05,2.50231]
[1777643557724,38.8,78457.06,0.0,-0.98117,2e-05,2.50231]
[1777643559018,38.81,78449.2,0.0,-0.98133,2e-05,2.48436]
[1777643559837,38.81,78449.2,0.0,-0.98133,2e-05,2.48436]
[1777643560028,38.81,78456.66,0.0,-0.98116,2e-05,2.50309]
[1777643561033,38.81,78461.57,0.0,-0.98106,2e-05,2.5155]
[1777643561481,38.81,78461.57,0.0,-0.98106,2e-05,2.5155]
[1777643561577,38.81,78461.57,0.0,-0.98106,2e-05,2.5155]
[1777643561586,38.81,78461.57,0.0,-0.98106,2e-05,2.5155]
[1777643561831,38.81,78461.57,0.0,-0.98106,2e-05,2.5155]
[1777643562039,38.81,78462.9,0.0,-0.98103,2e-05,2.51894]
[1777643564058,38.81,78459.26,0.0,-0.98112,2e-05,2.50863]
[1777643565414,38.79,78461.17,0.0,-0.98113,2e-05,2.50762]
[1777643566072,38.78,78474.85,0.0,-0.98083,2e-05,2.54143]
[1777643567079,38.76,78477.4,0.0,-0.98083,2e-05,2.54152]
[1777643567467,38.76,78477.4,0.0,-0.98083,2e-05,2.54152]
[1777643567569,38.76,78477.4,0.0,-0.98083,2e-05,2.54152]
[1777643567578,38.76,78477.4,0.0,-0.98083,2e-05,2.54152]
[1777643568086,38.74,78477.93,0.0,-0.98087,2e-05,2.53655]
[1777643569092,38.72,78480.42,0.0,-0.98087,2e-05,2.53664]
[1777643570349,38.7,78481.27,0.0,-0.98091,2e-05,2.53263]
[1777643572905,38.66,78481.37,0.0,-0.98101,2e-05,2.52092]
[1777643572941,38.66,78481.37,0.0,-0.98101,2e-05,2.52092]
[1777643573079,38.66,78481.37,0.0,-0.98101,2e-05,2.52092]
[1777643573121,38.63,78481.62,0.0,-0.98106,2e-05,2.51575]
[1777643574128,38.61,78470.9,0.0,-0.98134,2e-05,2.48323]
[1777643575135,38.61,78469.43,0.0,-0.98138,2e-05,2.47905]
[1777643577243,38.61,78471.31,0.0,-0.98134,2e-05,2.48322]
[1777643577325,38.61,78472.79,0.0,-0.98132,2e-05,2.4864]
[1777643577351,38.61,78472.79,0.0,-0.98132,2e-05,2.4864]
[1777643578156,38.61,78475.15,0.0,-0.98127,2e-05,2.49177]
[1777643578482,38.61,78475.15,0.0,-0.98127,2e-05,2.49177]
[1777643578575,38.61,78475.15,0.0,-0.98127,2e-05,2.49177]
[1777643579163,38.61,78477.6,0.0,-0.98122,2e-05,2.49737]
[1777643581176,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643581829,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643581940,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643582059,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643582078,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643582194,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643582223,38.57,78481.71,0.0,-0.98123,2e-05,2.49705]
[1777643582184,38.55,78487.31,0.0,-0.98115,2e-05,2.50582]
[1777643583830,38.53,78485.32,0.0,-0.98124,2e-05,2.49543]
[1777643585828,38.49,78486.47,0.0,-0.98131,2e-05,2.48802]
[1777643586077,38.49,78486.47,0.0,-0.98131,2e-05,2.48802]
[1777643586168,38.49,78486.47,0.0,-0.98131,2e-05,2.48802]
[1777643586272,38.49,78486.47,0.0,-0.98131,2e-05,2.48802]
[1777643586212,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643586325,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643586381,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643586540,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643586576,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643586688,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643587141,38.48,78487.0,0.0,-0.98134,2e-05,2.48429]
[1777643587219,38.48,78492.58,0.0,-0.9812,2e-05,2.50026]
[1777643587327,38.48,78492.58,0.0,-0.9812,2e-05,2.50026]
[1777643587404,38.48,78492.58,0.0,-0.9812,2e-05,2.50026]
[1777643588226,38.49,78492.59,0.0,-0.98118,2e-05,2.50198]
[1777643589233,38.49,78489.87,0.0,-0.98123,2e-05,2.49676]
[1777643589833,38.49,78489.87,0.0,-0.98123,2e-05,2.49676]
[1777643590084,38.49,78489.87,0.0,-0.98123,2e-05,2.49676]
[1777643590178,38.49,78489.87,0.0,-0.98123,2e-05,2.49676]
[1777643590239,38.5,78489.26,0.0,-0.98124,2e-05,2.49541]
[1777643591247,38.5,78485.43,0.0,-0.98132,2e-05,2.48598]
[1777643592254,38.5,78487.93,0.0,-0.98125,2e-05,2.4941]
[1777643593827,38.51,78487.44,0.0,-0.98125,2e-05,2.49456]
[1777643594076,38.51,78487.44,0.0,-0.98125,2e-05,2.49456]
[1777643594127,38.51,78487.44,0.0,-0.98125,2e-05,2.49456]
[1777643594268,38.51,78487.5,0.0,-0.98123,2e-05,2.49637]
[1777643597450,38.53,78488.25,0.0,-0.98119,2e-05,2.5014]
[1777643597955,38.53,78488.25,0.0,-0.98119,2e-05,2.5014]
[1777643598289,38.53,78488.25,0.0,-0.98119,2e-05,2.5014]
[1777643598005,38.54,78491.81,0.0,-0.98109,2e-05,2.5131]
[1777643599059,38.54,78491.81,0.0,-0.98109,2e-05,2.5131]
[1777643599095,38.54,78511.84,0.0,-0.98064,2e-05,2.56437]
[1777643599590,38.54,78511.84,0.0,-0.98064,2e-05,2.56437]
[1777643599697,38.54,78533.87,0.0,-0.98014,2e-05,2.62122]
[1777643600871,38.54,78533.87,0.0,-0.98014,2e-05,2.62122]
[1777643601378,38.54,78597.71,0.0,-0.97863,2e-05,2.79131]
[1777643601745,38.53,78636.32,0.0,-0.9777,3e-05,2.89468]
[1777643602363,38.51,78658.19,0.0,-0.97719,3e-05,2.95135]
[1777643603360,38.51,78674.51,0.0,-0.97677,3e-05,2.99747]
[1777643604595,38.51,78674.51,0.0,-0.97677,3e-05,2.99747]
[1777643604632,38.51,78678.77,0.0,-0.97666,3e-05,3.00976]
[1777643606031,38.51,78678.77,0.0,-0.97666,3e-05,3.00976]
[1777643606202,38.51,78684.86,0.0,-0.9765,3e-05,3.02738]
[1777643606427,38.51,78695.22,0.0,-0.97622,3e-05,3.05755]
[1777643607389,38.51,78701.27,0.0,-0.97606,3e-05,3.07526]
[1777643608396,38.51,78713.18,0.0,-0.97574,3e-05,3.11036]
[1777643610062,38.51,78713.18,0.0,-0.97574,3e-05,3.11036]
[1777643610133,38.48,78730.3,0.0,-0.97536,3e-05,3.15169]
[1777643611263,38.48,78730.3,0.0,-0.97536,3e-05,3.15169]
[1777643611334,38.44,78744.96,0.0,-0.97508,3e-05,3.18246]
[1777643611419,38.44,78764.54,0.0,-0.97453,3e-05,3.24188]
[1777643612427,38.41,78764.89,0.0,-0.97462,3e-05,3.23228]
[1777643614058,38.41,78764.89,0.0,-0.97462,3e-05,3.23228]
[1777643614441,38.35,78770.4,0.0,-0.97466,3e-05,3.22831]
[1777643616456,38.29,78756.68,0.0,-0.97523,3e-05,3.1663]
[1777643617463,38.26,78748.07,0.0,-0.97555,3e-05,3.13123]
[1777643618470,38.23,78750.17,0.0,-0.97558,3e-05,3.12894]
[1777643619477,38.2,78758.38,0.0,-0.97543,3e-05,3.14504]
[1777643620484,38.18,78764.81,0.0,-0.97533,3e-05,3.15561]
[1777643621491,38.15,78757.66,0.0,-0.97561,3e-05,3.12517]
[1777643622501,38.12,78761.22,0.0,-0.97559,3e-05,3.12741]
[1777643623667,38.1,78767.9,0.0,-0.97549,3e-05,3.13903]
[1777643624515,38.07,78764.42,0.0,-0.97566,3e-05,3.11996]
[1777643625522,38.04,78756.08,0.0,-0.97597,3e-05,3.08679]
[1777643626529,38.02,78752.1,0.0,-0.97615,3e-05,3.0673]
[1777643628543,37.98,78755.26,0.0,-0.9762,3e-05,3.06218]
[1777643629550,37.95,78759.5,0.0,-0.97615,3e-05,3.06769]
[1777643630557,37.93,78755.33,0.0,-0.97633,3e-05,3.04831]
[1777643631564,37.91,78751.99,0.0,-0.97648,3e-05,3.03138]
[1777643632571,37.91,78762.17,0.0,-0.97621,3e-05,3.06081]
[1777643634585,37.88,78758.22,0.0,-0.97639,3e-05,3.04143]
[1777643635592,37.86,78765.17,0.0,-0.97626,3e-05,3.05519]
[1777643638613,37.86,78768.43,0.0,-0.9762,3e-05,3.06283]
[1777643639620,37.83,78778.18,0.0,-0.97599,3e-05,3.08492]
[1777643640627,37.81,78783.81,0.0,-0.9759,3e-05,3.09488]
[1777643641634,37.79,78787.52,0.0,-0.97587,3e-05,3.09877]
[1777643642696,37.77,78791.91,0.0,-0.97582,3e-05,3.10461]
[1777643646669,37.76,78780.5,0.0,-0.97616,3e-05,3.06741]
[1777643647676,37.74,78776.86,0.0,-0.97633,3e-05,3.04914]
[1777643648683,37.71,78760.72,0.0,-0.97682,3e-05,2.99478]
[1777643649690,37.69,78768.68,0.0,-0.97667,3e-05,3.01184]
[1777643650698,37.69,78764.95,0.0,-0.97677,3e-05,3.00031]
[1777643651717,37.67,78776.48,0.0,-0.97652,3e-05,3.02849]
[1777643652723,37.66,78786.0,0.0,-0.97631,3e-05,3.05119]
[1777643653730,37.66,78790.49,0.0,-0.97619,3e-05,3.06398]
[1777643654737,37.65,78788.88,0.0,-0.97624,3e-05,3.05851]
[1777643656751,37.65,78799.82,0.0,-0.97596,3e-05,3.08995]
[1777643658765,37.59,78801.76,0.0,-0.97609,3e-05,3.07507]
[1777643660497,37.59,78802.07,0.0,-0.97609,3e-05,3.076]
[1777643660790,37.56,78820.55,0.0,-0.97564,3e-05,3.12491]
[1777643661803,37.56,78830.41,0.0,-0.97537,3e-05,3.1543]
[1777643662813,37.53,78825.67,0.0,-0.97559,3e-05,3.13075]
[1777643664107,37.53,78825.67,0.0,-0.97559,3e-05,3.13075]
[1777643665834,37.51,78829.03,0.0,-0.97558,3e-05,3.13149]
[1777643666841,37.48,78814.69,0.0,-0.97605,3e-05,3.08011]
[1777643667848,37.46,78818.14,0.0,-0.97602,3e-05,3.08353]
[1777643668855,37.44,78829.82,0.0,-0.97576,3e-05,3.11186]
[1777643669982,37.44,78829.82,0.0,-0.97576,3e-05,3.11186]
[1777643670039,37.44,78829.82,0.0,-0.97576,3e-05,3.11186]
[1777643670270,37.42,78831.67,0.0,-0.97578,3e-05,3.10997]
[1777643670583,37.42,78831.67,0.0,-0.97578,3e-05,3.10997]
[1777643671876,37.37,78839.84,0.0,-0.97571,3e-05,3.11693]
[1777643672883,37.35,78847.48,0.0,-0.97557,3e-05,3.13273]
[1777643673890,37.35,78865.11,0.0,-0.97507,3e-05,3.18708]
[1777643674897,37.3,78875.53,0.0,-0.97493,3e-05,3.20304]
[1777643675904,37.27,78870.37,0.0,-0.97516,3e-05,3.17804]
[1777643676913,37.25,78848.15,0.0,-0.97586,3e-05,3.10126]
[1777643677919,37.24,78833.39,0.0,-0.97628,3e-05,3.0558]
[1777643678936,37.22,78827.87,0.0,-0.97649,3e-05,3.03291]
[1777643680942,37.19,78833.15,0.0,-0.97645,3e-05,3.03701]
[1777643682956,37.15,78823.6,0.0,-0.97682,3e-05,2.9968]
[1777643683963,37.14,78816.89,0.0,-0.97705,3e-05,2.97168]
[1777643684970,37.12,78801.26,0.0,-0.97751,3e-05,2.92094]
[1777643685977,37.11,78797.89,0.0,-0.97763,3e-05,2.90723]
[1777643687994,37.11,78785.66,0.0,-0.97796,3e-05,2.871]
[1777643689001,37.11,78780.88,0.0,-0.97808,3e-05,2.85691]
[1777643690008,37.1,78788.72,0.0,-0.97788,3e-05,2.87925]
[1777643691015,37.1,78791.53,0.0,-0.97781,3e-05,2.88706]
[1777643692023,37.1,78803.15,0.0,-0.97751,3e-05,2.92057]
[1777643693030,37.09,78808.54,0.0,-0.9774,3e-05,2.93231]
[1777643697059,37.04,78802.66,0.0,-0.97771,3e-05,2.89906]
[1777643698066,37.03,78791.38,0.0,-0.97803,3e-05,2.86278]
[1777643699073,37.03,78791.39,0.0,-0.97803,3e-05,2.86252]
[1777643700097,37.03,78782.35,0.0,-0.97827,3e-05,2.8362]
[1777643701103,37.03,78792.14,0.0,-0.97802,3e-05,2.86438]
[1777643702110,37.03,78796.18,0.0,-0.97791,3e-05,2.87582]
[1777643703117,37.03,78797.84,0.0,-0.97787,3e-05,2.88033]
[1777643705131,37.02,78795.01,0.0,-0.97796,3e-05,2.87113]
[1777643706138,37.02,78806.33,0.0,-0.97766,3e-05,2.90404]
[1777643707145,37.01,78804.45,0.0,-0.97775,3e-05,2.89446]
[1777643708152,37.01,78801.5,0.0,-0.97783,3e-05,2.88551]
[1777643710167,37.01,78809.32,0.0,-0.97763,3e-05,2.9076]
[1777643711172,36.99,78814.66,0.0,-0.97752,3e-05,2.91941]
[1777643712180,36.99,78834.78,0.0,-0.97699,3e-05,2.97847]
[1777643713187,36.98,78838.26,0.0,-0.97694,3e-05,2.98382]
[1777643714194,36.96,78826.33,0.0,-0.97731,3e-05,2.94332]
[1777643715201,36.95,78808.61,0.0,-0.97782,3e-05,2.88701]
[1777643716209,36.95,78810.07,0.0,-0.97778,3e-05,2.89092]
[1777643717259,36.95,78810.07,0.0,-0.97778,3e-05,2.89092]
[1777643717335,36.95,78823.58,0.0,-0.97743,3e-05,2.93017]
[1777643718222,36.94,78839.0,0.0,-0.97702,3e-05,2.97544]
[1777643719229,36.93,78836.34,0.0,-0.97714,3e-05,2.9627]
[1777643720896,36.92,78837.25,0.0,-0.97715,3e-05,2.96084]
[1777643721252,36.92,78858.11,0.0,-0.97659,3e-05,3.02329]
[1777643722257,36.9,78864.53,0.0,-0.97647,3e-05,3.03663]
[1777643723264,36.88,78860.14,0.0,-0.97664,3e-05,3.01756]
[1777643724271,36.86,78849.82,0.0,-0.97697,3e-05,2.98116]
[1777643725278,36.85,78848.7,0.0,-0.97704,3e-05,2.97305]
[1777643727292,36.82,78857.64,0.0,-0.97689,3e-05,2.99057]
[1777643728299,36.81,78862.98,0.0,-0.97679,3e-05,3.00171]
[1777643729306,36.79,78869.63,0.0,-0.97665,3e-05,3.01668]
[1777643730376,36.79,78869.63,0.0,-0.97665,3e-05,3.01668]
[1777643730409,36.77,78887.33,0.0,-0.97621,3e-05,3.06518]
[1777643730795,36.77,78887.33,0.0,-0.97621,3e-05,3.06518]
[1777643731349,36.76,78903.58,0.0,-0.97583,3e-05,3.10599]
[1777643732356,36.73,78910.71,0.0,-0.97569,3e-05,3.12125]
[1777643734237,36.71,78913.13,0.0,-0.97569,3e-05,3.12173]
[1777643734375,36.71,78911.78,0.0,-0.97573,3e-05,3.11706]
[1777643734548,36.71,78911.78,0.0,-0.97573,3e-05,3.11706]
[1777643735379,36.69,78900.54,0.0,-0.97612,3e-05,3.07543]
[1777643736386,36.67,78895.82,0.0,-0.9763,3e-05,3.05479]
[1777643740414,36.66,78886.48,0.0,-0.97659,3e-05,3.02314]
[1777643741421,36.65,78880.37,0.0,-0.97681,3e-05,2.99946]
[1777643742428,36.65,78876.03,0.0,-0.97691,3e-05,2.98806]
[1777643743435,36.66,78867.36,0.0,-0.97713,3e-05,2.9639]
[1777643744340,36.66,78867.36,0.0,-0.97713,3e-05,2.9639]
[1777643744433,36.66,78867.36,0.0,-0.97713,3e-05,2.9639]
[1777643744442,36.67,78860.47,0.0,-0.97729,3e-05,2.94561]
[1777643745448,36.67,78847.16,0.0,-0.97763,3e-05,2.90873]
[1777643746456,36.68,78842.2,0.0,-0.97773,3e-05,2.89729]
[1777643747463,36.69,78845.1,0.0,-0.97762,3e-05,2.90919]
[1777643749477,36.67,78841.59,0.0,-0.97777,3e-05,2.8925]
[1777643752497,36.65,78849.44,0.0,-0.97764,3e-05,2.9071]
[1777643753505,36.64,78850.4,0.0,-0.97765,3e-05,2.90678]
[1777643754513,36.63,78846.18,0.0,-0.97779,3e-05,2.89122]
[1777643755519,36.62,78843.25,0.0,-0.97789,3e-05,2.87976]
[1777643756526,36.61,78839.88,0.0,-0.978,3e-05,2.86723]
[1777643758175,36.61,78839.88,0.0,-0.978,3e-05,2.86723]
[1777643758276,36.6,78829.37,0.0,-0.9783,3e-05,2.83401]
[1777643758548,36.6,78817.28,0.0,-0.97861,3e-05,2.79913]
[1777643759581,36.6,78814.99,0.0,-0.97868,3e-05,2.7913]
[1777643761581,36.6,78811.98,0.0,-0.97876,3e-05,2.78245]
[1777643762742,36.6,78811.98,0.0,-0.97876,3e-05,2.78245]
[1777643764602,36.59,78806.29,0.0,-0.97892,3e-05,2.76434]
[1777643766616,36.59,78798.88,0.0,-0.97912,3e-05,2.74252]
[1777643767623,36.59,78795.11,0.0,-0.97921,3e-05,2.73183]
[1777643770394,36.59,78792.51,0.0,-0.97928,2e-05,2.72448]
[1777643770644,36.59,78797.68,0.0,-0.97915,3e-05,2.73905]
[1777643771651,36.59,78801.17,0.0,-0.97906,3e-05,2.74889]
[1777643772658,36.59,78804.37,0.0,-0.97898,3e-05,2.75791]
[1777643774148,36.59,78804.37,0.0,-0.97898,3e-05,2.75791]
[1777643777163,36.58,78802.59,0.0,-0.97904,3e-05,2.75124]
[1777643777235,36.59,78776.94,0.0,-0.97967,2e-05,2.67965]
[1777643777694,36.59,78760.32,0.0,-0.98008,2e-05,2.63373]
[1777643778701,36.59,78751.27,0.0,-0.98029,2e-05,2.61021]
[1777643779708,36.59,78749.27,0.0,-0.98032,2e-05,2.60634]
[1777643780714,36.6,78758.08,0.0,-0.98009,2e-05,2.63202]
[1777643781940,36.6,78758.08,0.0,-0.98009,2e-05,2.63202]
[1777643782011,36.61,78760.25,0.0,-0.98002,2e-05,2.64018]
[1777643782731,36.61,78752.49,0.0,-0.98021,2e-05,2.61892]
[1777643785066,36.62,78760.32,0.0,-0.97999,2e-05,2.64385]
[1777643785753,36.62,78770.06,0.0,-0.97975,2e-05,2.67074]
[1777643786760,36.62,78776.89,0.0,-0.97958,2e-05,2.69016]
[1777643787767,36.62,78783.52,0.0,-0.97942,2e-05,2.70869]
[1777643790788,36.62,78787.1,0.0,-0.97933,2e-05,2.71868]
[1777643791798,36.62,78799.34,0.0,-0.97904,3e-05,2.75038]
[1777643793810,36.62,78790.8,0.0,-0.97926,2e-05,2.72585]
[1777643795824,36.61,78782.88,0.0,-0.97947,2e-05,2.70236]
[1777643796831,36.61,78771.77,0.0,-0.97975,2e-05,2.67091]
[1777643797838,36.61,78769.84,0.0,-0.97979,2e-05,2.6655]
[1777643798845,36.61,78771.95,0.0,-0.97974,2e-05,2.6718]
[1777643799852,36.61,78776.31,0.0,-0.97963,2e-05,2.68397]
[1777643801866,36.61,78772.85,0.0,-0.97971,2e-05,2.67442]
[1777643804887,36.61,78763.5,0.0,-0.97994,2e-05,2.64868]
[1777643806901,36.62,78758.85,0.0,-0.98005,2e-05,2.63602]
[1777643807908,36.62,78755.4,0.0,-0.98013,2e-05,2.62736]
[1777643808915,36.62,78746.75,0.0,-0.98033,2e-05,2.60471]
[1777643809922,36.62,78742.59,0.0,-0.98042,2e-05,2.59446]
[1777643810933,36.63,78750.83,0.0,-0.98021,2e-05,2.61829]
[1777643811936,36.63,78775.36,0.0,-0.9796,2e-05,2.68751]
[1777643812944,36.64,78774.45,0.0,-0.97961,2e-05,2.68618]
[1777643813951,36.64,78764.37,0.0,-0.97986,2e-05,2.65829]
[1777643815111,36.64,78762.57,0.0,-0.9799,2e-05,2.6534]
[1777643815965,36.64,78770.24,0.0,-0.97971,2e-05,2.6746]
[1777643817979,36.64,78773.42,0.0,-0.97962,2e-05,2.68455]
[1777643819993,36.64,78780.07,0.0,-0.97946,2e-05,2.70325]
[1777643823019,36.64,78785.48,0.0,-0.97933,2e-05,2.71826]
[1777643824026,36.64,78790.39,0.0,-0.9792,3e-05,2.73203]
[1777643826040,36.64,78785.22,0.0,-0.97933,2e-05,2.71738]
[1777643827047,36.64,78777.61,0.0,-0.97953,2e-05,2.69571]
[1777643828055,36.64,78772.9,0.0,-0.97964,2e-05,2.68259]
[1777643830069,36.64,78768.11,0.0,-0.97976,2e-05,2.66935]
[1777643832083,36.64,78760.19,0.0,-0.97994,2e-05,2.6484]
[1777643833090,36.65,78752.07,0.0,-0.98013,2e-05,2.62686]
[1777643834097,36.65,78746.59,0.0,-0.98025,2e-05,2.61303]
[1777643836111,36.66,78738.43,0.0,-0.98043,2e-05,2.59353]
[1777643837118,36.66,78727.3,0.0,-0.98069,2e-05,2.56369]
[1777643838125,36.66,78727.76,0.0,-0.98067,2e-05,2.56514]
[1777643839132,36.66,78731.43,0.0,-0.98059,2e-05,2.57523]
[1777643840139,36.66,78736.38,0.0,-0.98047,2e-05,2.58879]
[1777643842153,36.66,78732.96,0.0,-0.98055,2e-05,2.57991]
[1777643843164,36.66,78725.51,0.0,-0.98072,2e-05,2.56007]
[1777643843734,36.66,78725.51,0.0,-0.98072,2e-05,2.56007]
[1777643844167,36.66,78717.09,0.0,-0.98091,2e-05,2.53779]
[1777643845174,36.66,78713.13,0.0,-0.981,2e-05,2.52753]
[1777643848079,36.67,78714.95,0.0,-0.98096,2e-05,2.53293]
[1777643849207,36.67,78717.88,0.0,-0.98088,2e-05,2.54129]
[1777643850216,36.67,78729.59,0.0,-0.98061,2e-05,2.57292]
[1777643851224,36.67,78740.19,0.0,-0.98037,2e-05,2.59904]
[1777643852230,36.67,78740.84,0.0,-0.98036,2e-05,2.60097]
[1777643857265,36.67,78740.1,0.0,-0.98037,2e-05,2.59982]
[1777643861293,36.68,78735.82,0.0,-0.98046,2e-05,2.58892]
[1777643863511,36.68,78734.69,0.0,-0.98049,2e-05,2.58606]
[1777643863578,36.68,78734.69,0.0,-0.98049,2e-05,2.58606]
[1777643863625,36.68,78734.69,0.0,-0.98049,2e-05,2.58606]
[1777643863612,36.68,78736.07,0.0,-0.98045,2e-05,2.58999]
[1777643863826,36.68,78736.07,0.0,-0.98045,2e-05,2.58999]
[1777643864314,36.68,78724.09,0.0,-0.98073,2e-05,2.55794]
[1777643865321,36.68,78730.41,0.0,-0.98058,2e-05,2.57516]
[1777643866328,36.68,78727.13,0.0,-0.98066,2e-05,2.56656]
[1777643867106,36.68,78727.13,0.0,-0.98066,2e-05,2.56656]
[1777643867163,36.68,78727.13,0.0,-0.98066,2e-05,2.56656]
[1777643867335,36.68,78730.06,0.0,-0.98059,2e-05,2.57468]
[1777643868168,36.68,78730.06,0.0,-0.98059,2e-05,2.57468]
[1777643871091,36.68,78729.84,0.0,-0.98059,2e-05,2.57476]
[1777643871162,36.68,78729.84,0.0,-0.98059,2e-05,2.57476]
[1777643871335,36.68,78729.84,0.0,-0.98059,2e-05,2.57476]
[1777643871444,36.68,78729.84,0.0,-0.98059,2e-05,2.57476]
[1777643871575,36.68,78729.84,0.0,-0.98059,2e-05,2.57476]
[1777643871511,36.68,78726.18,0.0,-0.98067,2e-05,2.56515]
[1777643871829,36.68,78726.18,0.0,-0.98067,2e-05,2.56515]
[1777643871952,36.68,78726.18,0.0,-0.98067,2e-05,2.56515]
[1777643872370,36.68,78722.97,0.0,-0.98074,2e-05,2.55679]
[1777643873198,36.68,78722.97,0.0,-0.98074,2e-05,2.55679]
[1777643873244,36.68,78722.97,0.0,-0.98074,2e-05,2.55679]
[1777643873333,36.68,78722.97,0.0,-0.98074,2e-05,2.55679]
[1777643874337,36.68,78723.28,0.0,-0.98073,2e-05,2.55789]
[1777643874580,36.68,78723.28,0.0,-0.98073,2e-05,2.55789]
[1777643874690,36.68,78724.53,0.0,-0.9807,2e-05,2.5615]
[1777643875391,36.69,78721.9,0.0,-0.98076,2e-05,2.55471]
[1777643877588,36.69,78720.03,0.0,-0.9808,2e-05,2.54997]
[1777643877703,36.69,78718.82,0.0,-0.98083,2e-05,2.54702]
[1777643877829,36.69,78718.82,0.0,-0.98083,2e-05,2.54702]
[1777643878328,36.69,78718.82,0.0,-0.98083,2e-05,2.54702]
[1777643878580,36.69,78718.82,0.0,-0.98083,2e-05,2.54702]
[1777643878606,36.69,78718.82,0.0,-0.98083,2e-05,2.54702]
[1777643879419,36.69,78716.2,0.0,-0.98088,2e-05,2.54059]
[1777643880426,36.69,78713.2,0.0,-0.98095,2e-05,2.5329]
[1777643881563,36.69,78713.2,0.0,-0.98095,2e-05,2.5329]
[1777643881580,36.69,78713.2,0.0,-0.98095,2e-05,2.5329]
[1777643881613,36.69,78713.2,0.0,-0.98095,2e-05,2.5329]
[1777643881645,36.69,78715.4,0.0,-0.9809,2e-05,2.53905]
[1777643882442,36.69,78718.7,0.0,-0.98082,2e-05,2.54814]
[1777643883374,36.69,78718.7,0.0,-0.98082,2e-05,2.54814]
[1777643883487,36.69,78718.7,0.0,-0.98082,2e-05,2.54814]
[1777643883580,36.69,78718.7,0.0,-0.98082,2e-05,2.54814]
[1777643884328,36.69,78719.24,0.0,-0.9808,2e-05,2.54986]
[1777643884424,36.69,78719.24,0.0,-0.9808,2e-05,2.54986]
[1777643884456,36.69,78715.72,0.0,-0.98088,2e-05,2.54075]
[1777643885463,36.7,78712.19,0.0,-0.98096,2e-05,2.53164]
[1777643886331,36.7,78712.19,0.0,-0.98096,2e-05,2.53164]
[1777643886407,36.7,78712.19,0.0,-0.98096,2e-05,2.53164]
[1777643886470,36.7,78710.98,0.0,-0.98099,2e-05,2.52873]
[1777643887477,36.7,78705.84,0.0,-0.9811,2e-05,2.51543]
[1777643887848,36.7,78705.84,0.0,-0.9811,2e-05,2.51543]
[1777643887882,36.7,78705.84,0.0,-0.9811,2e-05,2.51543]
[1777643888080,36.7,78705.84,0.0,-0.9811,2e-05,2.51543]
[1777643890332,36.7,78703.53,0.0,-0.98115,2e-05,2.50999]
[1777643890447,36.7,78703.53,0.0,-0.98115,2e-05,2.50999]
[1777643890548,36.7,78702.4,0.0,-0.98117,2e-05,2.50735]
[1777643892562,36.7,78696.64,0.0,-0.9813,2e-05,2.49289]
[1777643893569,36.7,78693.9,0.0,-0.98136,2e-05,2.48607]
[1777643894333,36.7,78693.9,0.0,-0.98136,2e-05,2.48607]
[1777643894453,36.7,78693.9,0.0,-0.98136,2e-05,2.48607]
[1777643894574,36.7,78693.9,0.0,-0.98136,2e-05,2.48607]
[1777643894576,36.71,78688.03,0.0,-0.98149,2e-05,2.4711]
[1777643894825,36.71,78688.03,0.0,-0.98149,2e-05,2.4711]
[1777643894929,36.71,78688.03,0.0,-0.98149,2e-05,2.4711]
[1777643895582,36.71,78686.94,0.0,-0.98151,2e-05,2.46866]
[1777643896590,36.71,78691.35,0.0,-0.98141,2e-05,2.48057]
[1777643897709,36.71,78691.77,0.0,-0.98139,2e-05,2.48205]
[1777643897829,36.71,78691.77,0.0,-0.98139,2e-05,2.48205]
[1777643898077,36.71,78691.77,0.0,-0.98139,2e-05,2.48205]
[1777643898324,36.71,78691.77,0.0,-0.98139,2e-05,2.48205]
[1777643898576,36.71,78691.77,0.0,-0.98139,2e-05,2.48205]
[1777643898610,36.71,78691.77,0.0,-0.98139,2e-05,2.48205]
[1777643898604,36.71,78691.34,0.0,-0.9814,2e-05,2.4813]
[1777643900715,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643900825,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643900831,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643900960,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643901075,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643901286,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643901429,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643901547,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643901580,36.71,78692.56,0.0,-0.98137,2e-05,2.48524]
[1777643901625,36.71,78692.2,0.0,-0.98137,2e-05,2.48467]
[1777643904326,36.72,78692.21,0.0,-0.98136,2e-05,2.48542]
[1777643904576,36.72,78692.21,0.0,-0.98136,2e-05,2.48542]
[1777643904646,36.72,78692.15,0.0,-0.98136,2e-05,2.48563]
[1777643904673,36.72,78692.15,0.0,-0.98136,2e-05,2.48563]
[1777643905653,36.72,78696.26,0.0,-0.98127,2e-05,2.49677]
[1777643906937,36.72,78695.03,0.0,-0.98129,2e-05,2.49389]
[1777643907055,36.72,78695.03,0.0,-0.98129,2e-05,2.49389]
[1777643907080,36.72,78695.03,0.0,-0.98129,2e-05,2.49389]
[1777643908326,36.72,78694.99,0.0,-0.98129,2e-05,2.49413]
[1777643908578,36.72,78694.99,0.0,-0.98129,2e-05,2.49413]
[1777643908694,36.72,78694.99,0.0,-0.98129,2e-05,2.49448]
[1777643908789,36.72,78694.01,0.0,-0.98131,2e-05,2.49191]
[1777643912102,36.73,78692.82,0.0,-0.98133,2e-05,2.48949]
[1777643912124,36.73,78692.82,0.0,-0.98133,2e-05,2.48949]
[1777643912327,36.73,78692.82,0.0,-0.98133,2e-05,2.48949]
[1777643912390,36.73,78692.82,0.0,-0.98133,2e-05,2.48949]
[1777643912491,36.73,78690.93,0.0,-0.98138,2e-05,2.4826]
[1777643913635,36.73,78690.93,0.0,-0.98138,2e-05,2.4826]
[1777643912704,36.73,78686.74,0.0,-0.98148,2e-05,2.47166]
[1777643913748,36.73,78686.74,0.0,-0.98148,2e-05,2.47166]
[1777643913827,36.73,78686.74,0.0,-0.98148,2e-05,2.47166]
[1777643914335,36.73,78686.74,0.0,-0.98148,2e-05,2.47166]
[1777643914575,36.73,78686.74,0.0,-0.98148,2e-05,2.47166]
[1777643914676,36.73,78686.71,0.0,-0.98147,2e-05,2.47235]
[1777643914701,36.73,78686.71,0.0,-0.98147,2e-05,2.47235]
[1777643916732,36.73,78684.43,0.0,-0.98152,2e-05,2.46716]
[1777643918332,36.73,78684.43,0.0,-0.98152,2e-05,2.46716]
[1777643918582,36.73,78684.43,0.0,-0.98152,2e-05,2.46716]
[1777643918670,36.74,78684.38,0.0,-0.98151,2e-05,2.4678]
[1777643918693,36.74,78684.38,0.0,-0.98151,2e-05,2.4678]
[1777643918877,36.74,78684.38,0.0,-0.98151,2e-05,2.4678]
[1777643918945,36.74,78684.38,0.0,-0.98151,2e-05,2.4678]
[1777643919076,36.74,78684.38,0.0,-0.98151,2e-05,2.4678]
[1777643920155,36.74,78682.8,0.0,-0.98155,2e-05,2.46408]
[1777643920328,36.74,78682.8,0.0,-0.98155,2e-05,2.46408]
[1777643920456,36.74,78682.8,0.0,-0.98155,2e-05,2.46408]
[1777643920575,36.74,78682.8,0.0,-0.98155,2e-05,2.46408]
[1777643920651,36.74,78682.43,0.0,-0.98155,2e-05,2.46351]
[1777643920826,36.74,78682.43,0.0,-0.98155,2e-05,2.46351]
[1777643920885,36.74,78682.43,0.0,-0.98155,2e-05,2.46351]
[1777643920985,36.74,78685.91,0.0,-0.98147,2e-05,2.47257]
[1777643924830,36.74,78695.0,0.0,-0.98125,2e-05,2.49779]
[1777643925579,36.74,78695.0,0.0,-0.98125,2e-05,2.49779]
[1777643925826,36.74,78695.4,0.0,-0.98124,2e-05,2.49917]
[1777643925941,36.74,78695.4,0.0,-0.98124,2e-05,2.49917]
[1777643926042,36.74,78695.69,0.0,-0.98123,2e-05,2.49993]
[1777643928329,36.74,78696.03,0.0,-0.98122,2e-05,2.50115]
[1777643928575,36.74,78696.03,0.0,-0.98122,2e-05,2.50115]
[1777643928627,36.75,78696.71,0.0,-0.9812,2e-05,2.50359]
[1777643929155,36.75,78696.71,0.0,-0.9812,2e-05,2.50359]
[1777643929188,36.75,78696.71,0.0,-0.9812,2e-05,2.50359]
[1777643929327,36.75,78696.71,0.0,-0.9812,2e-05,2.50359]
[1777643930664,36.75,78698.29,0.0,-0.98116,2e-05,2.50806]
[1777643930827,36.75,78698.46,0.0,-0.98116,2e-05,2.50883]
[1777643930855,36.75,78698.46,0.0,-0.98116,2e-05,2.50883]
[1777643930899,36.75,78698.8,0.0,-0.98115,2e-05,2.50972]
[1777643932088,36.75,78698.8,0.0,-0.98115,2e-05,2.50972]
[1777643932330,36.75,78698.8,0.0,-0.98115,2e-05,2.50972]
[1777643932382,36.75,78698.8,0.0,-0.98115,2e-05,2.50972]
[1777643932581,36.75,78698.8,0.0,-0.98115,2e-05,2.50972]
[1777643932690,36.75,78703.22,0.0,-0.98104,2e-05,2.522]
[1777643933458,36.75,78703.22,0.0,-0.98104,2e-05,2.522]
[1777643933515,36.75,78703.22,0.0,-0.98104,2e-05,2.522]
[1777643933578,36.75,78703.22,0.0,-0.98104,2e-05,2.522]
[1777643933614,36.75,78706.44,0.0,-0.98096,2e-05,2.53081]
[1777643933854,36.75,78708.98,0.0,-0.9809,2e-05,2.53756]
[1777643937884,36.76,78710.66,0.0,-0.98086,2e-05,2.54308]
[1777643941913,36.76,78713.22,0.0,-0.98079,2e-05,2.55091]
[1777643944704,36.76,78714.49,0.0,-0.98076,2e-05,2.55454]
[1777643944750,36.76,78715.75,0.0,-0.98072,2e-05,2.55814]
[1777643944826,36.76,78715.75,0.0,-0.98072,2e-05,2.55814]
[1777643948964,36.76,78714.16,0.0,-0.98075,2e-05,2.55481]
[1777643949079,36.76,78714.16,0.0,-0.98075,2e-05,2.55481]
[1777643949334,36.76,78714.16,0.0,-0.98075,2e-05,2.55481]
[1777643956014,36.77,78717.23,0.0,-0.98066,2e-05,2.5649]
[1777643957535,36.77,78717.23,0.0,-0.98066,2e-05,2.5649]
[1777643957575,36.77,78717.23,0.0,-0.98066,2e-05,2.5649]
[1777643957655,36.77,78717.23,0.0,-0.98066,2e-05,2.5649]
[1777643957826,36.77,78716.69,0.0,-0.98067,2e-05,2.5639]
[1777643960040,36.77,78720.39,0.0,-0.98058,2e-05,2.57427]
[1777643963061,36.77,78718.22,0.0,-0.98063,2e-05,2.56908]
[1777643964635,36.77,78718.22,0.0,-0.98063,2e-05,2.56908]
[1777643964706,36.77,78718.22,0.0,-0.98063,2e-05,2.56908]
[1777643964831,36.78,78716.93,0.0,-0.98065,2e-05,2.56606]
[1777643969103,36.78,78720.07,0.0,-0.98057,2e-05,2.57536]
[1777643971597,36.78,78720.52,0.0,-0.98056,2e-05,2.57678]
[1777643971657,36.78,78722.5,0.0,-0.98053,2e-05,2.57981]
[1777643971870,36.78,78722.5,0.0,-0.98053,2e-05,2.57981]
[1777643971913,36.78,78722.5,0.0,-0.98053,2e-05,2.57981]
[1777643972028,36.78,78722.5,0.0,-0.98053,2e-05,2.57981]
[1777643972143,36.78,78722.5,0.0,-0.98053,2e-05,2.57981]
[1777643976152,36.78,78720.34,0.0,-0.98057,2e-05,2.57504]
[1777643977159,36.79,78716.26,0.0,-0.98067,2e-05,2.56431]
[1777643978299,36.79,78716.26,0.0,-0.98067,2e-05,2.56431]
[1777643978331,36.79,78716.26,0.0,-0.98067,2e-05,2.56431]
[1777643978448,36.79,78716.26,0.0,-0.98067,2e-05,2.56431]
[1777643978543,36.79,78708.65,0.0,-0.98084,2e-05,2.54423]
[1777643979173,36.79,78708.3,0.0,-0.98085,2e-05,2.54356]
[1777643982704,36.79,78707.24,0.0,-0.98087,2e-05,2.54127]
[1777643982818,36.79,78705.68,0.0,-0.9809,2e-05,2.53739]
[1777643983201,36.79,78707.79,0.0,-0.98085,2e-05,2.54327]
[1777643987229,36.79,78709.65,0.0,-0.9808,2e-05,2.54927]
[1777643990250,36.8,78712.91,0.0,-0.98071,2e-05,2.55874]
[1777643991160,36.8,78712.91,0.0,-0.98071,2e-05,2.55874]
[1777643991256,36.8,78712.91,0.0,-0.98071,2e-05,2.55874]
[1777643991383,36.8,78712.91,0.0,-0.98071,2e-05,2.55874]
[1777643995425,36.8,78715.55,0.0,-0.98064,2e-05,2.56672]
[1777643995492,36.8,78715.55,0.0,-0.98064,2e-05,2.56672]
[1777643995527,36.8,78719.09,0.0,-0.98056,2e-05,2.57643]
[1777643996291,36.8,78723.43,0.0,-0.98045,2e-05,2.58831]
[1777643997299,36.8,78728.71,0.0,-0.98033,2e-05,2.60275]
[1777643998306,36.8,78731.1,0.0,-0.98027,2e-05,2.60938]
[1777643999579,36.8,78731.1,0.0,-0.98027,2e-05,2.60938]
[1777643999623,36.8,78731.1,0.0,-0.98027,2e-05,2.60938]
[1777644001147,36.8,78732.46,0.0,-0.98024,2e-05,2.61322]
[1777644001328,36.8,78722.61,0.0,-0.98047,2e-05,2.58688]
[1777644002335,36.8,78717.41,0.0,-0.98059,2e-05,2.5731]
[1777644003351,36.8,78736.79,0.0,-0.98013,2e-05,2.62549]
[1777644004400,36.8,78736.79,0.0,-0.98013,2e-05,2.62549]
[1777644004459,36.81,78747.91,0.0,-0.97986,2e-05,2.65626]
[1777644005552,36.81,78747.91,0.0,-0.97986,2e-05,2.65626]
[1777644005583,36.81,78747.91,0.0,-0.97986,2e-05,2.65626]
[1777644005613,36.81,78746.59,0.0,-0.97989,2e-05,2.65271]
[1777644006375,36.81,78743.53,0.0,-0.97996,2e-05,2.6444]
[1777644007382,36.81,78738.06,0.0,-0.98009,2e-05,2.62956]
[1777644008389,36.81,78733.74,0.0,-0.98019,2e-05,2.61792]
[1777644009396,36.81,78735.94,0.0,-0.98014,2e-05,2.62406]
[1777644011410,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012023,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012076,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012285,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012336,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012579,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012688,36.81,78738.82,0.0,-0.98007,2e-05,2.63218]
[1777644012690,36.81,78738.9,0.0,-0.98006,2e-05,2.63253]
[1777644013580,36.81,78738.9,0.0,-0.98006,2e-05,2.63253]
[1777644013658,36.81,78738.9,0.0,-0.98006,2e-05,2.63253]
[1777644013731,36.81,78741.62,0.0,-0.98,2e-05,2.64009]
[1777644013832,36.81,78741.62,0.0,-0.98,2e-05,2.64009]
[1777644014431,36.81,78744.52,0.0,-0.97993,2e-05,2.64815]
[1777644015438,36.81,78751.94,0.0,-0.97975,2e-05,2.66865]
[1777644016445,36.81,78767.04,0.0,-0.97937,2e-05,2.71061]
[1777644017452,36.81,78785.13,0.0,-0.97892,3e-05,2.76143]
[1777644018459,36.81,78790.43,0.0,-0.97879,3e-05,2.77637]
[1777644019470,36.81,78774.6,0.0,-0.97919,2e-05,2.73156]
[1777644020620,36.81,78767.21,0.0,-0.97937,2e-05,2.71085]
[1777644021483,36.81,78765.22,0.0,-0.97942,2e-05,2.7053]
[1777644022602,36.81,78771.12,0.0,-0.97928,2e-05,2.72178]
[1777644023497,36.81,78779.48,0.0,-0.97907,3e-05,2.74523]
[1777644024039,36.81,78779.48,0.0,-0.97907,3e-05,2.74523]
[1777644024117,36.81,78779.48,0.0,-0.97907,3e-05,2.74523]
[1777644024504,36.81,78774.51,0.0,-0.97919,2e-05,2.73119]
[1777644025510,36.81,78771.17,0.0,-0.97928,2e-05,2.72179]
[1777644026680,36.81,78765.34,0.0,-0.97942,2e-05,2.70549]
[1777644028532,36.81,78760.3,0.0,-0.97954,2e-05,2.69147]
[1777644029539,36.81,78738.12,0.0,-0.98008,2e-05,2.63047]
[1777644029980,36.81,78738.12,0.0,-0.98008,2e-05,2.63047]
[1777644030549,36.81,78734.78,0.0,-0.98016,2e-05,2.62149]
[1777644031556,36.81,78743.77,0.0,-0.97996,2e-05,2.64341]
[1777644032563,36.81,78753.95,0.0,-0.97972,2e-05,2.6715]
[1777644033570,36.81,78756.39,0.0,-0.97966,2e-05,2.67829]
[1777644034376,36.81,78756.39,0.0,-0.97966,2e-05,2.67829]
[1777644034500,36.81,78756.39,0.0,-0.97966,2e-05,2.67829]
[1777644034589,36.81,78756.39,0.0,-0.97966,2e-05,2.67829]
[1777644035584,36.81,78752.88,0.0,-0.97974,2e-05,2.66869]
[1777644036591,36.81,78748.77,0.0,-0.97984,2e-05,2.65744]
[1777644037741,36.81,78744.02,0.0,-0.97995,2e-05,2.64448]
[1777644039235,36.81,78744.26,0.0,-0.97995,2e-05,2.64524]
[1777644039327,36.81,78744.26,0.0,-0.97995,2e-05,2.64524]
[1777644039357,36.81,78744.26,0.0,-0.97995,2e-05,2.64524]
[1777644042633,36.81,78748.47,0.0,-0.97984,2e-05,2.65721]
[1777644043425,36.81,78748.47,0.0,-0.97984,2e-05,2.65721]
[1777644043578,36.81,78748.47,0.0,-0.97984,2e-05,2.65721]
[1777644043599,36.81,78748.47,0.0,-0.97984,2e-05,2.65721]
[1777644043685,36.81,78748.47,0.0,-0.97984,2e-05,2.65721]
[1777644043786,36.81,78751.57,0.0,-0.97977,2e-05,2.66582]
[1777644043829,36.81,78751.57,0.0,-0.97977,2e-05,2.66582]
[1777644043944,36.81,78751.57,0.0,-0.97977,2e-05,2.66582]
[1777644044647,36.81,78754.28,0.0,-0.9797,2e-05,2.67335]
[1777644046032,36.81,78753.31,0.0,-0.97972,2e-05,2.67071]
[1777644046079,36.81,78753.31,0.0,-0.97972,2e-05,2.67071]
[1777644046148,36.81,78753.31,0.0,-0.97972,2e-05,2.67071]
[1777644046661,36.81,78751.63,0.0,-0.97976,2e-05,2.66613]
[1777644047668,36.81,78749.01,0.0,-0.97983,2e-05,2.65897]
[1777644048587,36.81,78749.01,0.0,-0.97983,2e-05,2.65897]
[1777644048676,36.81,78745.19,0.0,-0.97992,2e-05,2.64854]
[1777644048836,36.81,78745.19,0.0,-0.97992,2e-05,2.64854]
[1777644049492,36.81,78745.19,0.0,-0.97992,2e-05,2.64854]
[1777644049576,36.81,78745.19,0.0,-0.97992,2e-05,2.64854]
[1777644049683,36.81,78726.47,0.0,-0.98037,2e-05,2.59767]
[1777644049826,36.81,78726.47,0.0,-0.98037,2e-05,2.59767]
[1777644049916,36.81,78726.47,0.0,-0.98037,2e-05,2.59767]
[1777644050690,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644050829,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644050887,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644050957,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644051331,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644051511,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644051583,36.81,78727.15,0.0,-0.98035,2e-05,2.59967]
[1777644051697,36.82,78735.89,0.0,-0.98014,2e-05,2.62354]
[1777644052704,36.82,78740.07,0.0,-0.98004,2e-05,2.63506]
[1777644054580,36.82,78740.01,0.0,-0.98004,2e-05,2.635]
[1777644054829,36.82,78739.43,0.0,-0.98005,2e-05,2.63351]
[1777644054922,36.82,78739.43,0.0,-0.98005,2e-05,2.63351]
[1777644057739,36.82,78729.19,0.0,-0.98029,2e-05,2.60598]
[1777644057905,36.82,78729.19,0.0,-0.98029,2e-05,2.60598]
[1777644058078,36.82,78729.19,0.0,-0.98029,2e-05,2.60598]
[1777644058380,36.82,78729.19,0.0,-0.98029,2e-05,2.60598]
[1777644058614,36.82,78729.19,0.0,-0.98029,2e-05,2.60598]
[1777644058746,36.82,78716.85,0.0,-0.98058,2e-05,2.57287]
[1777644058830,36.82,78716.85,0.0,-0.98058,2e-05,2.57287]
[1777644058912,36.82,78716.85,0.0,-0.98058,2e-05,2.57287]
[1777644059753,36.82,78714.63,0.0,-0.98064,2e-05,2.56712]
[1777644060089,36.82,78714.63,0.0,-0.98064,2e-05,2.56712]
[1777644060466,36.82,78714.63,0.0,-0.98064,2e-05,2.56712]
[1777644060568,36.82,78714.63,0.0,-0.98064,2e-05,2.56712]
[1777644060760,36.82,78712.02,0.0,-0.98069,2e-05,2.56035]
[1777644061616,36.82,78712.02,0.0,-0.98069,2e-05,2.56035]
[1777644061715,36.82,78712.02,0.0,-0.98069,2e-05,2.56035]
[1777644061805,36.82,78724.31,0.0,-0.9804,2e-05,2.59358]
[1777644061965,36.82,78724.31,0.0,-0.9804,2e-05,2.59358]
[1777644062075,36.82,78724.31,0.0,-0.9804,2e-05,2.59358]
[1777644062786,36.82,78730.15,0.0,-0.98026,2e-05,2.60954]
[1777644063794,36.82,78723.57,0.0,-0.98042,2e-05,2.59189]
[1777644064591,36.82,78723.57,0.0,-0.98042,2e-05,2.59189]
[1777644064829,36.82,78723.57,0.0,-0.98042,2e-05,2.59189]
[1777644064801,36.82,78724.52,0.0,-0.98039,2e-05,2.59462]
[1777644064952,36.82,78724.52,0.0,-0.98039,2e-05,2.59462]
[1777644066823,36.82,78729.01,0.0,-0.98028,2e-05,2.60709]
[1777644068219,36.82,78727.89,0.0,-0.98031,2e-05,2.6042]
[1777644068832,36.82,78723.53,0.0,-0.98041,2e-05,2.59257]
[1777644069855,36.82,78723.87,0.0,-0.9804,2e-05,2.59366]
[1777644069934,36.82,78723.87,0.0,-0.9804,2e-05,2.59366]
[1777644070002,36.82,78723.87,0.0,-0.9804,2e-05,2.59366]
[1777644070846,36.82,78718.25,0.0,-0.98053,2e-05,2.5787]
[1777644073429,36.83,78716.71,0.0,-0.98056,2e-05,2.57516]
[1777644074026,36.83,78716.71,0.0,-0.98056,2e-05,2.57516]
[1777644074050,36.83,78716.71,0.0,-0.98056,2e-05,2.57516]
[1777644074165,36.83,78716.71,0.0,-0.98056,2e-05,2.57516]
[1777644074227,36.83,78716.71,0.0,-0.98056,2e-05,2.57516]
[1777644074233,36.83,78713.73,0.0,-0.98063,2e-05,2.56717]
[1777644074969,36.83,78713.73,0.0,-0.98063,2e-05,2.56717]
[1777644075020,36.83,78721.82,0.0,-0.98044,2e-05,2.58912]
[1777644076147,36.83,78729.31,0.0,-0.98026,2e-05,2.60954]
[1777644076898,36.83,78728.11,0.0,-0.98029,2e-05,2.60644]
[1777644077904,36.83,78732.25,0.0,-0.98019,2e-05,2.61782]
[1777644080083,36.83,78732.86,0.0,-0.98017,2e-05,2.61961]
[1777644080129,36.83,78732.86,0.0,-0.98017,2e-05,2.61961]
[1777644080233,36.83,78733.47,0.0,-0.98016,2e-05,2.62141]
[1777644081568,36.83,78733.47,0.0,-0.98016,2e-05,2.62141]
[1777644081671,36.83,78726.68,0.0,-0.98032,2e-05,2.60329]
[1777644082455,36.83,78726.68,0.0,-0.98032,2e-05,2.60329]
[1777644082664,36.83,78726.68,0.0,-0.98032,2e-05,2.60329]
[1777644082770,36.83,78717.56,0.0,-0.98053,2e-05,2.57891]
[1777644083376,36.83,78707.96,0.0,-0.98075,2e-05,2.55347]
[1777644083947,36.83,78702.78,0.0,-0.98088,2e-05,2.53969]
[1777644084954,36.83,78701.07,0.0,-0.98091,2e-05,2.53543]
[1777644088982,36.84,78706.31,0.0,-0.98078,2e-05,2.55043]
[1777644092568,36.84,78705.1,0.0,-0.9808,2e-05,2.54769]
[1777644092592,36.84,78707.5,0.0,-0.98076,2e-05,2.55186]
[1777644093010,36.84,78715.57,0.0,-0.98058,2e-05,2.57343]
[1777644094017,36.84,78725.95,0.0,-0.98033,2e-05,2.60158]
[1777644095024,36.84,78730.05,0.0,-0.98023,2e-05,2.61284]
[1777644096031,36.84,78732.74,0.0,-0.98016,2e-05,2.62028]
[1777644097081,36.84,78732.74,0.0,-0.98016,2e-05,2.62028]
[1777644097851,36.84,78732.74,0.0,-0.98016,2e-05,2.62028]
[1777644097142,36.84,78742.01,0.0,-0.97994,2e-05,2.64569]
[1777644098045,36.84,78755.74,0.0,-0.9796,2e-05,2.68357]
[1777644099085,36.84,78755.74,0.0,-0.9796,2e-05,2.68357]
[1777644099158,36.84,78755.66,0.0,-0.97961,2e-05,2.68338]
[1777644100059,36.84,78749.19,0.0,-0.97976,2e-05,2.66554]
[1777644101944,36.84,78748.36,0.0,-0.97978,2e-05,2.66332]
[1777644102073,36.84,78745.83,0.0,-0.97984,2e-05,2.65642]
[1777644103501,36.84,78745.83,0.0,-0.97984,2e-05,2.65642]
[1777644103599,36.84,78741.54,0.0,-0.97995,2e-05,2.64482]
[1777644105094,36.84,78745.9,0.0,-0.97984,2e-05,2.65687]
[1777644106100,36.84,78748.67,0.0,-0.97977,2e-05,2.66455]
[1777644108115,36.84,78751.33,0.0,-0.97971,2e-05,2.672]
[1777644109120,36.84,78751.33,0.0,-0.97971,2e-05,2.672]
[1777644109122,36.84,78754.76,0.0,-0.97962,2e-05,2.68152]
[1777644110129,36.84,78759.13,0.0,-0.97951,2e-05,2.69365]
[1777644111136,36.84,78754.45,0.0,-0.97963,2e-05,2.6807]
[1777644112079,36.84,78754.45,0.0,-0.97963,2e-05,2.6807]
[1777644112143,36.84,78753.9,0.0,-0.97964,2e-05,2.6792]
[1777644114157,36.84,78757.18,0.0,-0.97956,2e-05,2.68834]
[1777644115411,36.84,78757.18,0.0,-0.97956,2e-05,2.68834]
[1777644115783,36.84,78757.67,0.0,-0.97955,2e-05,2.68972]
[1777644115945,36.84,78757.67,0.0,-0.97955,2e-05,2.68972]
[1777644116548,36.84,78757.67,0.0,-0.97955,2e-05,2.68972]
[1777644116631,36.85,78724.09,0.0,-0.98036,2e-05,2.59801]
[1777644117178,36.85,78712.73,0.0,-0.98063,2e-05,2.56747]
[1777644118185,36.85,78711.17,0.0,-0.98066,2e-05,2.56351]
[1777644119415,36.85,78711.17,0.0,-0.98066,2e-05,2.56351]
[1777644119503,36.85,78710.46,0.0,-0.98067,2e-05,2.56205]
[1777644120521,36.85,78710.46,0.0,-0.98067,2e-05,2.56205]
[1777644120584,36.85,78710.46,0.0,-0.98067,2e-05,2.56205]
[1777644122213,36.85,78714.09,0.0,-0.98059,2e-05,2.57221]
[1777644126547,36.85,78713.75,0.0,-0.98059,2e-05,2.57193]
[1777644126579,36.85,78713.75,0.0,-0.98059,2e-05,2.57193]
[1777644126656,36.85,78713.75,0.0,-0.98059,2e-05,2.57193]
[1777644126768,36.85,78713.75,0.0,-0.98059,2e-05,2.57193]
[1777644126832,36.85,78713.75,0.0,-0.98059,2e-05,2.57193]
[1777644127564,36.85,78713.17,0.0,-0.9806,2e-05,2.5708]
[1777644127580,36.85,78713.17,0.0,-0.9806,2e-05,2.5708]
[1777644127593,36.85,78713.17,0.0,-0.9806,2e-05,2.5708]
[1777644127696,36.85,78713.17,0.0,-0.9806,2e-05,2.5708]
[1777644127836,36.85,78713.17,0.0,-0.9806,2e-05,2.5708]
[1777644127796,36.85,78714.16,0.0,-0.98057,2e-05,2.57366]
[1777644129263,36.85,78709.03,0.0,-0.98069,2e-05,2.56014]
[1777644134298,36.86,78709.11,0.0,-0.98068,2e-05,2.56146]
[1777644135305,36.86,78704.02,0.0,-0.9808,2e-05,2.54811]
[1777644136543,36.86,78704.02,0.0,-0.9808,2e-05,2.54811]
[1777644136578,36.86,78704.02,0.0,-0.9808,2e-05,2.54811]
[1777644136693,36.86,78704.02,0.0,-0.9808,2e-05,2.54811]
[1777644136835,36.86,78704.02,0.0,-0.9808,2e-05,2.54811]
[1777644139334,36.86,78697.64,0.0,-0.98094,2e-05,2.53212]
[1777644140341,36.86,78691.3,0.0,-0.98108,2e-05,2.5156]
[1777644141348,36.86,78696.32,0.0,-0.98096,2e-05,2.52911]
[1777644142355,36.86,78700.74,0.0,-0.98086,2e-05,2.54111]
[1777644144314,36.86,78702.49,0.0,-0.98081,2e-05,2.54602]
[1777644144335,36.86,78702.49,0.0,-0.98081,2e-05,2.54602]
[1777644144430,36.86,78702.49,0.0,-0.98081,2e-05,2.54602]
[1777644144583,36.86,78702.49,0.0,-0.98081,2e-05,2.54602]
[1777644145708,36.87,78700.93,0.0,-0.98085,2e-05,2.54236]
[1777644145744,36.87,78697.4,0.0,-0.98093,2e-05,2.53324]
[1777644146389,36.87,78681.79,0.0,-0.98128,2e-05,2.49217]
[1777644148403,36.87,78687.66,0.0,-0.98115,2e-05,2.50813]
[1777644149460,36.87,78687.66,0.0,-0.98115,2e-05,2.50813]
[1777644152378,36.87,78686.55,0.0,-0.98118,2e-05,2.50377]
[1777644152490,36.87,78686.55,0.0,-0.98118,2e-05,2.50377]
[1777644152582,36.87,78686.55,0.0,-0.98118,2e-05,2.50377]
[1777644155288,36.88,78685.4,0.0,-0.9812,2e-05,2.50169]
[1777644155460,36.88,78676.4,0.0,-0.9814,2e-05,2.47817]
[1777644157466,36.88,78659.35,0.0,-0.98178,2e-05,2.43509]
[1777644158476,36.88,78654.67,0.0,-0.98188,2e-05,2.42351]
[1777644159246,36.88,78654.67,0.0,-0.98188,2e-05,2.42351]
[1777644160808,36.88,78652.96,0.0,-0.98191,2e-05,2.41959]
[1777644160861,36.88,78630.44,0.0,-0.9824,2e-05,2.363]
[1777644161003,36.88,78630.44,0.0,-0.9824,2e-05,2.363]
[1777644161494,36.88,78627.79,0.0,-0.98246,2e-05,2.35636]
[1777644162501,36.89,78631.18,0.0,-0.98237,2e-05,2.36596]
[1777644163723,36.89,78631.18,0.0,-0.98237,2e-05,2.36596]
[1777644163779,36.89,78626.08,0.0,-0.98248,2e-05,2.35371]
[1777644164781,36.89,78626.08,0.0,-0.98248,2e-05,2.35371]
[1777644164836,36.89,78626.08,0.0,-0.98248,2e-05,2.35371]
[1777644164874,36.89,78624.8,0.0,-0.9825,2e-05,2.35106]
[1777644166530,36.9,78628.83,0.0,-0.98241,2e-05,2.36227]
[1777644169551,36.9,78625.01,0.0,-0.98247,2e-05,2.35432]
[1777644172572,36.91,78629.49,0.0,-0.98236,2e-05,2.3672]
[1777644176600,36.91,78639.23,0.0,-0.98213,2e-05,2.39389]
[1777644177607,36.92,78643.95,0.0,-0.98202,2e-05,2.40635]
[1777644179621,36.92,78639.6,0.0,-0.98211,2e-05,2.39625]
[1777644181635,36.92,78636.02,0.0,-0.98218,2e-05,2.38815]
[1777644182642,36.92,78646.25,0.0,-0.98195,2e-05,2.41461]
[1777644183649,36.93,78668.56,0.0,-0.98145,2e-05,2.47245]
[1777644184656,36.93,78675.04,0.0,-0.9813,2e-05,2.48968]
[1777644185663,36.93,78679.08,0.0,-0.98121,2e-05,2.50057]
[1777644189691,36.93,78670.13,0.0,-0.9814,2e-05,2.47851]
[1777644191705,36.94,78674.46,0.0,-0.98129,2e-05,2.49052]
[1777644195623,36.94,78675.64,0.0,-0.98126,2e-05,2.49466]
[1777644195750,36.94,78645.0,0.0,-0.98194,2e-05,2.41595]
[1777644196604,36.94,78645.0,0.0,-0.98194,2e-05,2.41595]
[1777644196755,36.94,78627.07,0.0,-0.98233,2e-05,2.37105]
[1777644197762,36.94,78633.64,0.0,-0.98218,2e-05,2.38816]
[1777644199209,36.95,78634.44,0.0,-0.98216,2e-05,2.39071]
[1777644200363,36.95,78635.86,0.0,-0.98212,2e-05,2.39482]
[1777644200582,36.95,78635.86,0.0,-0.98212,2e-05,2.39482]
[1777644200783,36.95,78635.04,0.0,-0.98214,2e-05,2.39326]
[1777644205820,36.96,78635.8,0.0,-0.9821,2e-05,2.39778]
[1777644208841,36.96,78632.01,0.0,-0.98217,2e-05,2.38973]
[1777644211861,36.97,78633.91,0.0,-0.98213,2e-05,2.39351]
[1777644213186,36.97,78633.99,0.0,-0.98212,2e-05,2.39423]
[1777644213255,36.97,78633.99,0.0,-0.98212,2e-05,2.39423]
[1777644213326,36.97,78633.99,0.0,-0.98212,2e-05,2.39423]
[1777644214934,36.97,78634.17,0.0,-0.98212,2e-05,2.3952]
[1777644215050,36.97,78634.14,0.0,-0.98211,2e-05,2.39564]
[1777644215078,36.97,78634.14,0.0,-0.98211,2e-05,2.39564]
[1777644215890,36.98,78634.46,0.0,-0.9821,2e-05,2.39696]
[1777644220926,36.98,78636.19,0.0,-0.98204,2e-05,2.4039]
[1777644223568,36.99,78636.15,0.0,-0.98203,2e-05,2.40481]
[1777644223579,36.99,78636.15,0.0,-0.98203,2e-05,2.40481]
[1777644223622,36.99,78636.15,0.0,-0.98203,2e-05,2.40481]
[1777644223829,36.99,78636.15,0.0,-0.98203,2e-05,2.40481]
[1777644224641,36.99,78635.74,0.0,-0.98204,2e-05,2.40427]
[1777644224777,36.99,78635.74,0.0,-0.98204,2e-05,2.40427]
[1777644224832,36.99,78635.74,0.0,-0.98204,2e-05,2.40427]
[1777644224954,36.99,78634.91,0.0,-0.98205,2e-05,2.40266]
[1777644227975,37.0,78668.25,0.0,-0.98129,2e-05,2.48988]
[1777644228083,37.0,78668.25,0.0,-0.98129,2e-05,2.48988]
[1777644228904,37.0,78668.25,0.0,-0.98129,2e-05,2.48988]
[1777644228982,37.0,78682.4,0.0,-0.98097,2e-05,2.52732]
[1777644229989,37.0,78681.45,0.0,-0.98098,2e-05,2.52512]
[1777644231307,37.0,78681.89,0.0,-0.98097,2e-05,2.52659]
[1777644232496,37.0,78683.29,0.0,-0.98094,2e-05,2.53059]
[1777644232580,37.0,78683.29,0.0,-0.98094,2e-05,2.53059]
[1777644233011,37.0,78685.15,0.0,-0.98089,2e-05,2.53581]
[1777644235026,37.0,78695.33,0.0,-0.98065,2e-05,2.5634]
[1777644236033,37.01,78696.39,0.0,-0.98062,2e-05,2.56648]
[1777644239054,37.01,78705.37,0.0,-0.9804,2e-05,2.59123]
[1777644241068,37.01,78707.63,0.0,-0.98035,2e-05,2.59769]
[1777644242075,37.01,78704.39,0.0,-0.98042,2e-05,2.58917]
[1777644246103,37.01,78708.01,0.0,-0.98033,2e-05,2.59968]
[1777644250781,37.01,78709.99,0.0,-0.98028,2e-05,2.60553]
[1777644250797,37.01,78709.99,0.0,-0.98028,2e-05,2.60553]
[1777644250827,37.01,78709.99,0.0,-0.98028,2e-05,2.60553]
[1777644252145,37.02,78706.48,0.0,-0.98036,2e-05,2.59657]
[1777644254517,37.02,78704.74,0.0,-0.9804,2e-05,2.59207]
[1777644254552,37.02,78699.18,0.0,-0.98053,2e-05,2.57736]
[1777644255907,37.02,78699.18,0.0,-0.98053,2e-05,2.57736]
[1777644255947,37.02,78653.16,0.0,-0.98158,2e-05,2.45717]
[1777644256383,37.02,78639.45,0.0,-0.98188,2e-05,2.42203]
[1777644257181,37.02,78639.47,0.0,-0.98188,2e-05,2.42254]
[1777644258175,37.02,78639.47,0.0,-0.98188,2e-05,2.42254]
[1777644260773,37.02,78637.75,0.0,-0.98191,2e-05,2.41908]
[1777644260831,37.02,78637.75,0.0,-0.98191,2e-05,2.41908]
[1777644260845,37.03,78638.32,0.0,-0.98189,2e-05,2.42146]
[1777644266251,37.03,78636.32,0.0,-0.98191,2e-05,2.41872]
[1777644269272,37.04,78640.47,0.0,-0.98181,2e-05,2.43073]
[1777644274307,37.05,78637.65,0.0,-0.98187,2e-05,2.4232]
[1777644275617,37.05,78637.65,0.0,-0.98187,2e-05,2.4232]
[1777644275767,37.05,78637.65,0.0,-0.98187,2e-05,2.4232]
[1777644275830,37.05,78637.65,0.0,-0.98187,2e-05,2.4232]
[1777644277480,37.05,78633.92,0.0,-0.98194,2e-05,2.41465]
[1777644277581,37.05,78633.92,0.0,-0.98194,2e-05,2.41465]
[1777644277623,37.05,78633.92,0.0,-0.98194,2e-05,2.41465]
[1777644277829,37.05,78633.92,0.0,-0.98194,2e-05,2.41465]
[1777644277929,37.05,78635.46,0.0,-0.9819,2e-05,2.41951]
[1777644282765,37.06,78636.71,0.0,-0.98186,2e-05,2.42409]
[1777644282784,37.06,78636.71,0.0,-0.98186,2e-05,2.42409]
[1777644282826,37.06,78636.71,0.0,-0.98186,2e-05,2.42409]
[1777644282871,37.06,78639.79,0.0,-0.98178,2e-05,2.43285]
[1777644284111,37.06,78640.7,0.0,-0.98176,2e-05,2.43518]
[1777644284165,37.06,78640.7,0.0,-0.98176,2e-05,2.43518]
[1777644284328,37.06,78640.7,0.0,-0.98176,2e-05,2.43518]
[1777644284378,37.06,78640.33,0.0,-0.98177,2e-05,2.43467]
[1777644285385,37.07,78636.73,0.0,-0.98184,2e-05,2.42591]
[1777644288303,37.07,78635.49,0.0,-0.98186,2e-05,2.42366]
[1777644288328,37.07,78635.49,0.0,-0.98186,2e-05,2.42366]
[1777644288416,37.07,78635.49,0.0,-0.98186,2e-05,2.42366]
[1777644288580,37.07,78635.49,0.0,-0.98186,2e-05,2.42366]
[1777644293516,37.08,78635.41,0.0,-0.98184,2e-05,2.42573]
[1777644293582,37.08,78648.77,0.0,-0.98154,2e-05,2.46043]
[1777644294447,37.08,78660.75,0.0,-0.98127,2e-05,2.4919]
[1777644295459,37.08,78673.44,0.0,-0.98097,2e-05,2.52547]
[1777644296463,37.08,78676.86,0.0,-0.98089,2e-05,2.53482]
[1777644297126,37.08,78676.86,0.0,-0.98089,2e-05,2.53482]
[1777644297470,37.08,78676.78,0.0,-0.98089,2e-05,2.53489]
[1777644298477,37.08,78680.9,0.0,-0.98079,2e-05,2.54604]
[1777644303512,37.09,78681.37,0.0,-0.98077,2e-05,2.54861]
[1777644304372,37.09,78681.37,0.0,-0.98077,2e-05,2.54861]
[1777644304429,37.09,78681.37,0.0,-0.98077,2e-05,2.54861]
[1777644304580,37.09,78681.37,0.0,-0.98077,2e-05,2.54861]
[1777644305526,37.09,78673.47,0.0,-0.98095,2e-05,2.52828]
[1777644306533,37.09,78667.02,0.0,-0.9811,2e-05,2.51161]
[1777644307540,37.09,78648.74,0.0,-0.98151,2e-05,2.46441]
[1777644308547,37.09,78644.45,0.0,-0.9816,2e-05,2.45367]
[1777644309554,37.09,78644.13,0.0,-0.9816,2e-05,2.45323]
[1777644310561,37.1,78641.1,0.0,-0.98167,2e-05,2.44586]
[1777644315596,37.1,78637.25,0.0,-0.98174,2e-05,2.43807]
[1777644318617,37.11,78621.62,0.0,-0.98207,2e-05,2.39958]
[1777644319624,37.11,78616.37,0.0,-0.98218,2e-05,2.38677]
[1777644320630,37.13,78616.79,0.0,-0.98212,2e-05,2.39325]
[1777644322645,37.15,78623.15,0.0,-0.98194,2e-05,2.41464]
[1777644324659,37.15,78618.52,0.0,-0.98203,2e-05,2.40383]
[1777644326411,37.15,78619.02,0.0,-0.98202,2e-05,2.40556]
[1777644326468,37.15,78619.02,0.0,-0.98202,2e-05,2.40556]
[1777644326577,37.15,78619.02,0.0,-0.98202,2e-05,2.40556]
[1777644327680,37.15,78623.66,0.0,-0.98191,2e-05,2.41825]
[1777644329512,37.15,78625.39,0.0,-0.98186,2e-05,2.42308]
[1777644329578,37.15,78625.39,0.0,-0.98186,2e-05,2.42308]
[1777644329619,37.15,78625.39,0.0,-0.98186,2e-05,2.42308]
[1777644329827,37.15,78625.39,0.0,-0.98186,2e-05,2.42308]
[1777644330701,37.16,78622.02,0.0,-0.98193,2e-05,2.41539]
[1777644331333,37.16,78622.02,0.0,-0.98193,2e-05,2.41539]
[1777644331388,37.16,78622.02,0.0,-0.98193,2e-05,2.41539]
[1777644331577,37.16,78622.02,0.0,-0.98193,2e-05,2.41539]
[1777644331708,37.16,78621.47,0.0,-0.98196,2e-05,2.41183]
[1777644335291,37.16,78621.13,0.0,-0.98195,2e-05,2.41232]
[1777644335328,37.16,78621.13,0.0,-0.98195,2e-05,2.41232]
[1777644335405,37.16,78621.13,0.0,-0.98195,2e-05,2.41232]
[1777644335585,37.16,78621.13,0.0,-0.98195,2e-05,2.41232]
[1777644338758,37.17,78617.83,0.0,-0.98201,2e-05,2.40578]
[1777644339366,37.17,78617.83,0.0,-0.98201,2e-05,2.40578]
[1777644339420,37.17,78617.83,0.0,-0.98201,2e-05,2.40578]
[1777644339577,37.17,78617.83,0.0,-0.98201,2e-05,2.40578]
[1777644340772,37.17,78605.24,0.0,-0.98228,2e-05,2.37505]
[1777644341779,37.19,78605.85,0.0,-0.98222,2e-05,2.38166]
[1777644344796,37.23,78606.67,0.0,-0.98211,2e-05,2.39349]
[1777644344831,37.23,78606.67,0.0,-0.98211,2e-05,2.39349]
[1777644344845,37.23,78606.67,0.0,-0.98211,2e-05,2.39349]
[1777644346814,37.23,78613.2,0.0,-0.98196,2e-05,2.41137]
[1777644347827,37.23,78602.59,0.0,-0.98219,2e-05,2.3851]
[1777644348829,37.25,78601.04,0.0,-0.98218,2e-05,2.38606]
[1777644350562,37.27,78601.64,0.0,-0.98212,2e-05,2.39238]
[1777644350578,37.27,78601.64,0.0,-0.98212,2e-05,2.39238]
[1777644350616,37.27,78601.64,0.0,-0.98212,2e-05,2.39238]
[1777644354119,37.27,78601.11,0.0,-0.98212,2e-05,2.39245]
[1777644353864,37.27,78604.19,0.0,-0.98205,2e-05,2.40066]
[1777644354198,37.27,78604.19,0.0,-0.98205,2e-05,2.40066]
[1777644354331,37.27,78604.19,0.0,-0.98205,2e-05,2.40066]
[1777644354872,37.27,78604.31,0.0,-0.98204,2e-05,2.40142]
[1777644357892,37.28,78623.16,0.0,-0.98162,2e-05,2.45061]
[1777644358899,37.28,78624.66,0.0,-0.98158,2e-05,2.45482]
[1777644359905,37.28,78630.33,0.0,-0.98145,2e-05,2.46973]
[1777644361921,37.28,78631.8,0.0,-0.98141,2e-05,2.47418]
[1777644363503,37.28,78632.62,0.0,-0.98139,2e-05,2.47663]
[1777644363530,37.28,78632.62,0.0,-0.98139,2e-05,2.47663]
[1777644363575,37.28,78632.62,0.0,-0.98139,2e-05,2.47663]
[1777644363645,37.28,78632.62,0.0,-0.98139,2e-05,2.47663]
[1777644365223,37.29,78633.08,0.0,-0.98137,2e-05,2.47847]
[1777644365249,37.29,78633.08,0.0,-0.98137,2e-05,2.47847]
[1777644365328,37.29,78633.08,0.0,-0.98137,2e-05,2.47847]
[1777644365948,37.29,78636.04,0.0,-0.98131,2e-05,2.48643]
[1777644367327,37.29,78636.15,0.0,-0.9813,2e-05,2.48702]
[1777644367578,37.29,78636.15,0.0,-0.9813,2e-05,2.48702]
[1777644367691,37.29,78636.15,0.0,-0.9813,2e-05,2.48702]
[1777644371326,37.29,78635.08,0.0,-0.98131,2e-05,2.48549]
[1777644371575,37.29,78635.08,0.0,-0.98131,2e-05,2.48549]
[1777644371688,37.29,78635.08,0.0,-0.98131,2e-05,2.48549]
[1777644375326,37.3,78635.72,0.0,-0.98129,2e-05,2.48837]
[1777644375575,37.3,78635.72,0.0,-0.98129,2e-05,2.48837]
[1777644375687,37.3,78635.72,0.0,-0.98129,2e-05,2.48837]
[1777644379001,37.3,78631.48,0.0,-0.98138,2e-05,2.47833]
[1777644379058,37.3,78631.48,0.0,-0.98138,2e-05,2.47833]
[1777644379075,37.3,78631.48,0.0,-0.98138,2e-05,2.47833]
[1777644379120,37.3,78631.48,0.0,-0.98138,2e-05,2.47833]
[1777644379610,37.3,78630.46,0.0,-0.9814,2e-05,2.47602]
[1777644379827,37.3,78630.46,0.0,-0.9814,2e-05,2.47602]
[1777644380490,37.3,78631.07,0.0,-0.98138,2e-05,2.4779]
[1777644380582,37.3,78631.07,0.0,-0.98138,2e-05,2.4779]
[1777644381054,37.3,78632.39,0.0,-0.98135,2e-05,2.48162]
[1777644384075,37.31,78636.07,0.0,-0.98126,2e-05,2.49203]
[1777644385137,37.31,78636.07,0.0,-0.98126,2e-05,2.49203]
[1777644385190,37.31,78639.35,0.0,-0.98118,2e-05,2.50081]
[1777644385339,37.31,78639.35,0.0,-0.98118,2e-05,2.50081]
[1777644385389,37.31,78639.35,0.0,-0.98118,2e-05,2.50081]
[1777644387096,37.31,78645.84,0.0,-0.98103,2e-05,2.51822]
[1777644387325,37.31,78645.84,0.0,-0.98103,2e-05,2.51822]
[1777644387577,37.31,78645.84,0.0,-0.98103,2e-05,2.51822]
[1777644387688,37.31,78645.84,0.0,-0.98103,2e-05,2.51822]
[1777644388103,37.31,78650.97,0.0,-0.98091,2e-05,2.53186]
[1777644390537,37.31,78652.72,0.0,-0.98086,2e-05,2.53688]
[1777644390584,37.31,78652.72,0.0,-0.98086,2e-05,2.53688]
[1777644390646,37.31,78652.72,0.0,-0.98086,2e-05,2.53688]
[1777644390758,37.31,78652.72,0.0,-0.98086,2e-05,2.53688]
[1777644390830,37.31,78652.72,0.0,-0.98086,2e-05,2.53688]
[1777644391124,37.31,78651.13,0.0,-0.98092,2e-05,2.53023]
[1777644391329,37.31,78651.13,0.0,-0.98092,2e-05,2.53023]
[1777644391576,37.31,78651.13,0.0,-0.98092,2e-05,2.53023]
[1777644391595,37.31,78651.13,0.0,-0.98092,2e-05,2.53023]
[1777644395325,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644395575,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644395690,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644395803,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644395826,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644395936,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644395983,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644396078,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644396134,37.32,78650.84,0.0,-0.98092,2e-05,2.53034]
[1777644397165,37.32,78653.93,0.0,-0.98084,2e-05,2.53888]
[1777644399329,37.32,78654.86,0.0,-0.98082,2e-05,2.54172]
[1777644399577,37.32,78654.86,0.0,-0.98082,2e-05,2.54172]
[1777644399662,37.32,78654.86,0.0,-0.98082,2e-05,2.54172]
[1777644401194,37.32,78660.87,0.0,-0.98067,2e-05,2.55795]
[1777644402748,37.32,78663.23,0.0,-0.98062,2e-05,2.56436]
[1777644402826,37.32,78663.23,0.0,-0.98062,2e-05,2.56436]
[1777644402938,37.32,78663.23,0.0,-0.98062,2e-05,2.56436]
[1777644403379,37.32,78663.37,0.0,-0.98061,2e-05,2.5649]
[1777644403479,37.32,78663.37,0.0,-0.98061,2e-05,2.5649]
[1777644403580,37.32,78663.37,0.0,-0.98061,2e-05,2.5649]
[1777644404215,37.32,78661.82,0.0,-0.98065,2e-05,2.56097]
[1777644408248,37.32,78661.67,0.0,-0.98065,2e-05,2.56109]
[1777644408325,37.32,78661.67,0.0,-0.98065,2e-05,2.56109]
[1777644408361,37.32,78661.67,0.0,-0.98065,2e-05,2.56109]
[1777644408473,37.32,78661.67,0.0,-0.98065,2e-05,2.56109]
[1777644408576,37.32,78661.67,0.0,-0.98065,2e-05,2.56109]
[1777644410429,37.32,78663.17,0.0,-0.98061,2e-05,2.56539]
[1777644410460,37.32,78663.17,0.0,-0.98061,2e-05,2.56539]
[1777644410578,37.32,78663.17,0.0,-0.98061,2e-05,2.56539]
[1777644410675,37.32,78664.08,0.0,-0.98059,2e-05,2.56797]
[1777644414284,37.33,78669.92,0.0,-0.98044,2e-05,2.5841]
[1777644415468,37.33,78669.92,0.0,-0.98044,2e-05,2.5841]
[1777644415492,37.33,78669.92,0.0,-0.98044,2e-05,2.5841]
[1777644415577,37.33,78669.92,0.0,-0.98044,2e-05,2.5841]
[1777644415698,37.33,78669.92,0.0,-0.98044,2e-05,2.5841]
[1777644415790,37.33,78676.42,0.0,-0.98029,2e-05,2.60168]
[1777644416934,37.33,78676.42,0.0,-0.98029,2e-05,2.60168]
[1777644417014,37.33,78676.42,0.0,-0.98029,2e-05,2.60168]
[1777644417082,37.33,78676.42,0.0,-0.98029,2e-05,2.60168]
[1777644417118,37.33,78678.41,0.0,-0.98024,2e-05,2.6071]
[1777644419334,37.33,78675.82,0.0,-0.9803,2e-05,2.60028]
[1777644419576,37.33,78675.82,0.0,-0.9803,2e-05,2.60028]
[1777644419627,37.33,78675.82,0.0,-0.9803,2e-05,2.60028]
[1777644423330,37.33,78675.28,0.0,-0.98031,2e-05,2.59932]
[1777644423576,37.33,78675.28,0.0,-0.98031,2e-05,2.59932]
[1777644423616,37.33,78675.28,0.0,-0.98031,2e-05,2.59932]
[1777644427134,37.33,78676.54,0.0,-0.98028,2e-05,2.60305]
[1777644427145,37.33,78676.54,0.0,-0.98028,2e-05,2.60305]
[1777644427178,37.33,78676.39,0.0,-0.98028,2e-05,2.60289]
[1777644427329,37.33,78676.39,0.0,-0.98028,2e-05,2.60289]
[1777644427577,37.33,78676.39,0.0,-0.98028,2e-05,2.60289]
[1777644427692,37.33,78676.39,0.0,-0.98028,2e-05,2.60289]
[1777644429390,37.33,78682.15,0.0,-0.98014,2e-05,2.61855]
[1777644431329,37.33,78682.92,0.0,-0.98012,2e-05,2.62072]
[1777644431575,37.33,78682.92,0.0,-0.98012,2e-05,2.62072]
[1777644431697,37.33,78682.92,0.0,-0.98012,2e-05,2.62072]
[1777644433412,37.33,78684.78,0.0,-0.98008,2e-05,2.62591]
[1777644433456,37.33,78684.78,0.0,-0.98008,2e-05,2.62591]
[1777644433579,37.33,78684.78,0.0,-0.98008,2e-05,2.62591]
[1777644433678,37.33,78685.19,0.0,-0.98006,2e-05,2.6271]
[1777644435331,37.33,78685.35,0.0,-0.98006,2e-05,2.62761]
[1777644435578,37.33,78685.35,0.0,-0.98006,2e-05,2.62761]
[1777644435693,37.33,78685.35,0.0,-0.98006,2e-05,2.62761]
[1777644439330,37.34,78684.85,0.0,-0.98007,2e-05,2.62664]
[1777644439575,37.34,78684.85,0.0,-0.98007,2e-05,2.62664]
[1777644439678,37.34,78684.85,0.0,-0.98007,2e-05,2.62664]
[1777644445036,37.34,78682.54,0.0,-0.98012,2e-05,2.62094]
[1777644445075,37.34,78682.54,0.0,-0.98012,2e-05,2.62094]
[1777644445187,37.34,78682.54,0.0,-0.98012,2e-05,2.62094]
[1777644445137,37.34,78682.5,0.0,-0.98012,2e-05,2.62106]
[1777644445306,37.34,78682.5,0.0,-0.98012,2e-05,2.62106]
[1777644445333,37.34,78682.5,0.0,-0.98012,2e-05,2.62106]
[1777644445501,37.34,78682.63,0.0,-0.98011,2e-05,2.62141]
[1777644448522,37.34,78685.39,0.0,-0.98005,2e-05,2.62917]
[1777644452431,37.34,78684.06,0.0,-0.98009,2e-05,2.62315]
[1777644452561,37.34,78684.06,0.0,-0.98009,2e-05,2.62315]
[1777644452582,37.34,78684.06,0.0,-0.98009,2e-05,2.62315]
[1777644452698,37.34,78684.06,0.0,-0.98009,2e-05,2.62315]
[1777644455221,37.34,78682.21,0.0,-0.98014,2e-05,2.61842]
[1777644455260,37.34,78682.21,0.0,-0.98014,2e-05,2.61842]
[1777644455337,37.34,78682.09,0.0,-0.98014,2e-05,2.61823]
[1777644455587,37.34,78682.09,0.0,-0.98014,2e-05,2.61823]
[1777644455689,37.34,78682.09,0.0,-0.98014,2e-05,2.61823]
[1777644455986,37.34,78684.99,0.0,-0.98007,2e-05,2.62626]
[1777644458951,37.34,78685.22,0.0,-0.98006,2e-05,2.62699]
[1777644461730,37.34,78685.6,0.0,-0.98005,2e-05,2.62836]
[1777644461760,37.34,78685.6,0.0,-0.98005,2e-05,2.62836]
[1777644461827,37.34,78685.6,0.0,-0.98005,2e-05,2.62836]
[1777644461861,37.34,78686.57,0.0,-0.98002,2e-05,2.63121]
[1777644463628,37.35,78692.35,0.0,-0.97988,2e-05,2.64693]
[1777644464635,37.35,78699.41,0.0,-0.97971,2e-05,2.66619]
[1777644465643,37.35,78702.68,0.0,-0.97963,2e-05,2.67518]
[1777644468255,37.35,78703.34,0.0,-0.97962,2e-05,2.67704]
[1777644468282,37.35,78708.44,0.0,-0.97949,2e-05,2.69102]
[1777644468327,37.35,78708.44,0.0,-0.97949,2e-05,2.69102]
[1777644468664,37.35,78709.87,0.0,-0.97946,2e-05,2.69497]
[1777644469671,37.35,78712.6,0.0,-0.97939,2e-05,2.70248]
[1777644472696,37.35,78697.92,0.0,-0.97975,2e-05,2.66234]
[1777644475022,37.35,78698.35,0.0,-0.97974,2e-05,2.6635]
[1777644475138,37.35,78698.35,0.0,-0.97974,2e-05,2.6635]
[1777644475235,37.35,78698.68,0.0,-0.97973,2e-05,2.66451]
[1777644475623,37.35,78698.68,0.0,-0.97973,2e-05,2.66451]
[1777644475718,37.35,78698.68,0.0,-0.97973,2e-05,2.66451]
[1777644475997,37.35,78698.68,0.0,-0.97973,2e-05,2.66451]
[1777644476013,37.35,78696.02,0.0,-0.97979,2e-05,2.65733]
[1777644477126,37.35,78696.02,0.0,-0.97979,2e-05,2.65733]
[1777644477731,37.35,78690.13,0.0,-0.97993,2e-05,2.64145]
[1777644479175,37.35,78690.13,0.0,-0.97993,2e-05,2.64145]
[1777644479273,37.35,78689.65,0.0,-0.97994,2e-05,2.64031]
[1777644479293,37.35,78689.65,0.0,-0.97994,2e-05,2.64031]
[1777644479329,37.35,78689.65,0.0,-0.97994,2e-05,2.64031]
[1777644479745,37.35,78689.73,0.0,-0.97994,2e-05,2.64053]
[1777644481267,37.35,78689.73,0.0,-0.97994,2e-05,2.64053]
[1777644480752,37.35,78684.06,0.0,-0.98008,2e-05,2.62534]
[1777644481761,37.35,78674.2,0.0,-0.98031,2e-05,2.59901]
[1777644482768,37.35,78670.26,0.0,-0.9804,2e-05,2.58863]
[1777644483775,37.35,78667.14,0.0,-0.98047,2e-05,2.5805]
[1777644487803,37.35,78671.55,0.0,-0.98036,2e-05,2.59313]
[1777644488888,37.35,78675.57,0.0,-0.98026,2e-05,2.60402]
[1777644489395,37.35,78675.57,0.0,-0.98026,2e-05,2.60402]
[1777644489561,37.35,78675.57,0.0,-0.98026,2e-05,2.60402]
[1777644489590,37.35,78675.57,0.0,-0.98026,2e-05,2.60402]
[1777644489831,37.35,78675.57,0.0,-0.98026,2e-05,2.60402]
[1777644489929,37.35,78675.48,0.0,-0.98026,2e-05,2.60392]
[1777644492838,37.35,78667.36,0.0,-0.98045,2e-05,2.58274]
[1777644493829,37.35,78667.36,0.0,-0.98045,2e-05,2.58274]
[1777644493883,37.35,78667.36,0.0,-0.98045,2e-05,2.58274]
[1777644494485,37.36,78666.66,0.0,-0.98047,2e-05,2.58106]
[1777644494575,37.36,78666.66,0.0,-0.98047,2e-05,2.58106]
[1777644494594,37.36,78666.66,0.0,-0.98047,2e-05,2.58106]
[1777644494828,37.36,78666.66,0.0,-0.98047,2e-05,2.58106]
[1777644494852,37.36,78664.99,0.0,-0.9805,2e-05,2.57681]
[1777644497873,37.36,78668.44,0.0,-0.98042,2e-05,2.58653]
[1777644498783,37.36,78668.44,0.0,-0.98042,2e-05,2.58653]
[1777644499428,37.36,78668.43,0.0,-0.98042,2e-05,2.58667]
[1777644499459,37.36,78668.43,0.0,-0.98042,2e-05,2.58667]
[1777644499577,37.36,78668.43,0.0,-0.98042,2e-05,2.58667]
[1777644499887,37.36,78668.08,0.0,-0.98042,2e-05,2.58591]
[1777644500894,37.36,78664.87,0.0,-0.9805,2e-05,2.57756]
[1777644502971,37.36,78665.34,0.0,-0.98048,2e-05,2.57899]
[1777644503085,37.36,78665.34,0.0,-0.98048,2e-05,2.57899]
[1777644503100,37.36,78665.34,0.0,-0.98048,2e-05,2.57899]
[1777644503151,37.36,78669.43,0.0,-0.98039,2e-05,2.59004]
[1777644503329,37.36,78669.43,0.0,-0.98039,2e-05,2.59004]
[1777644503915,37.36,78677.72,0.0,-0.98019,2e-05,2.61233]
[1777644504922,37.36,78688.84,0.0,-0.97992,2e-05,2.64237]
[1777644505929,37.36,78691.55,0.0,-0.97986,2e-05,2.64977]
[1777644506819,37.36,78691.55,0.0,-0.97986,2e-05,2.64977]
[1777644506826,37.36,78691.55,0.0,-0.97986,2e-05,2.64977]
[1777644506859,37.36,78691.55,0.0,-0.97986,2e-05,2.64977]
[1777644507078,37.36,78691.55,0.0,-0.97986,2e-05,2.64977]
[1777644507190,37.36,78691.55,0.0,-0.97986,2e-05,2.64977]
[1777644507291,37.36,78692.2,0.0,-0.97984,2e-05,2.6516]
[1777644509835,37.36,78692.99,0.0,-0.97982,2e-05,2.65386]
[1777644509930,37.36,78692.99,0.0,-0.97982,2e-05,2.65386]
[1777644509957,37.36,78691.12,0.0,-0.97987,2e-05,2.64885]
[1777644511833,37.36,78689.21,0.0,-0.97991,2e-05,2.64375]
[1777644512088,37.36,78689.21,0.0,-0.97991,2e-05,2.64375]
[1777644512195,37.36,78689.21,0.0,-0.97991,2e-05,2.64375]
[1777644512297,37.36,78690.36,0.0,-0.9799,2e-05,2.64416]
[1777644513985,37.36,78693.04,0.0,-0.97984,2e-05,2.65156]
[1777644515149,37.36,78693.04,0.0,-0.97984,2e-05,2.65156]
[1777644515190,37.36,78693.04,0.0,-0.97984,2e-05,2.65156]
[1777644515299,37.36,78693.04,0.0,-0.97984,2e-05,2.65156]
[1777644515250,37.36,78689.76,0.0,-0.97992,2e-05,2.64275]
[1777644515416,37.36,78689.76,0.0,-0.97992,2e-05,2.64275]
[1777644515999,37.36,78686.46,0.0,-0.97999,2e-05,2.63392]
[1777644517827,37.36,78687.13,0.0,-0.97998,2e-05,2.63582]
[1777644518075,37.36,78687.13,0.0,-0.97998,2e-05,2.63582]
[1777644518191,37.36,78687.13,0.0,-0.97998,2e-05,2.63582]
[1777644518289,37.36,78686.98,0.0,-0.97998,2e-05,2.6355]
[1777644521490,37.37,78688.9,0.0,-0.97993,2e-05,2.64095]
[1777644521577,37.37,78688.9,0.0,-0.97993,2e-05,2.64095]
[1777644521770,37.37,78688.9,0.0,-0.97993,2e-05,2.64095]
[1777644522041,37.37,78697.64,0.0,-0.97972,2e-05,2.66472]
[1777644523048,37.37,78699.18,0.0,-0.97968,2e-05,2.66894]
[1777644523831,37.37,78699.18,0.0,-0.97968,2e-05,2.66894]
[1777644523939,37.37,78699.18,0.0,-0.97968,2e-05,2.66894]
[1777644524076,37.37,78699.18,0.0,-0.97968,2e-05,2.66894]
[1777644524128,37.37,78699.18,0.0,-0.97968,2e-05,2.66894]
[1777644524142,37.37,78701.38,0.0,-0.97963,2e-05,2.67497]
[1777644525180,37.37,78701.38,0.0,-0.97963,2e-05,2.67497]
[1777644525328,37.37,78701.38,0.0,-0.97963,2e-05,2.67497]
[1777644525434,37.37,78703.42,0.0,-0.97958,2e-05,2.68056]
[1777644525541,37.37,78703.42,0.0,-0.97958,2e-05,2.68056]
[1777644525574,37.37,78703.42,0.0,-0.97958,2e-05,2.68056]
[1777644525687,37.37,78703.42,0.0,-0.97958,2e-05,2.68056]
[1777644526069,37.37,78706.33,0.0,-0.97951,2e-05,2.68853]
[1777644527832,37.37,78707.12,0.0,-0.97949,2e-05,2.69069]
[1777644528076,37.37,78707.12,0.0,-0.97949,2e-05,2.69069]
[1777644528177,37.37,78707.12,0.0,-0.97949,2e-05,2.69069]
[1777644528279,37.37,78708.43,0.0,-0.97946,2e-05,2.69428]
[1777644531104,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644531831,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644532036,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644532075,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644532148,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644532269,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644532327,37.37,78704.64,0.0,-0.97955,2e-05,2.68386]
[1777644532180,37.37,78701.99,0.0,-0.97962,2e-05,2.67663]
[1777644532382,37.37,78701.99,0.0,-0.97962,2e-05,2.67663]
[1777644532871,37.37,78701.99,0.0,-0.97962,2e-05,2.67663]
[1777644533118,37.37,78703.32,0.0,-0.97958,2e-05,2.68027]
[1777644535132,37.37,78699.31,0.0,-0.97968,2e-05,2.66935]
[1777644537145,37.37,78701.47,0.0,-0.97963,2e-05,2.67528]
[1777644538396,37.37,78701.95,0.0,-0.97962,2e-05,2.67661]
[1777644538453,37.37,78701.95,0.0,-0.97962,2e-05,2.67661]
[1777644539160,37.37,78703.15,0.0,-0.97959,2e-05,2.6799]
[1777644542332,37.37,78702.85,0.0,-0.97959,2e-05,2.6791]
[1777644542969,37.37,78703.12,0.0,-0.97959,2e-05,2.67984]
[1777644545202,37.37,78709.92,0.0,-0.97942,2e-05,2.69849]
[1777644546209,37.37,78712.07,0.0,-0.97937,2e-05,2.70438]
[1777644548222,37.37,78707.92,0.0,-0.97947,2e-05,2.69291]
[1777644549230,37.37,78704.78,0.0,-0.97955,2e-05,2.6843]
[1777644550237,37.37,78702.46,0.0,-0.9796,2e-05,2.67796]
[1777644551244,37.37,78704.35,0.0,-0.97956,2e-05,2.68313]
[1777644554265,37.37,78702.49,0.0,-0.9796,2e-05,2.67805]
[1777644557286,37.37,78704.87,0.0,-0.97955,2e-05,2.68457]
[1777644558293,37.37,78702.79,0.0,-0.9796,2e-05,2.67889]
[1777644560306,37.37,78705.19,0.0,-0.97954,2e-05,2.68546]
[1777644565341,37.37,78705.48,0.0,-0.97953,2e-05,2.68625]
[1777644570377,37.37,78705.82,0.0,-0.97952,2e-05,2.68718]
[1777644573398,37.37,78702.23,0.0,-0.97963,2e-05,2.6746]
[1777644576238,37.37,78692.76,0.0,-0.97986,2e-05,2.64898]
[1777644576419,37.37,78687.84,0.0,-0.97997,2e-05,2.63569]
[1777644579440,37.37,78691.93,0.0,-0.97987,2e-05,2.647]
[1777644582461,37.37,78690.3,0.0,-0.97991,2e-05,2.64279]
[1777644583786,37.37,78690.3,0.0,-0.97991,2e-05,2.64279]
[1777644583994,37.37,78692.15,0.0,-0.97987,2e-05,2.64793]
[1777644584474,37.37,78693.88,0.0,-0.97982,2e-05,2.65261]
[1777644589510,37.37,78692.44,0.0,-0.97986,2e-05,2.64896]
[1777644593540,37.37,78689.0,0.0,-0.97994,2e-05,2.63988]
[1777644594547,37.37,78668.47,0.0,-0.98042,2e-05,2.58495]
[1777644595554,37.37,78658.88,0.0,-0.98064,2e-05,2.55973]
[1777644596561,37.37,78657.27,0.0,-0.98068,2e-05,2.55568]
[1777644599582,37.37,78653.66,0.0,-0.98076,2e-05,2.54679]
[1777644600589,37.37,78651.64,0.0,-0.9808,2e-05,2.5417]
[1777644604617,37.38,78644.29,0.0,-0.98096,2e-05,2.52331]
[1777644605624,37.38,78642.73,0.0,-0.981,2e-05,2.51948]
[1777644606632,37.38,78646.81,0.0,-0.9809,2e-05,2.53036]
[1777644607640,37.39,78648.62,0.0,-0.98084,2e-05,2.53721]
[1777644610661,37.4,78653.23,0.0,-0.9807,2e-05,2.55344]
[1777644611668,37.4,78655.42,0.0,-0.98065,2e-05,2.55937]
[1777644613682,37.4,78653.8,0.0,-0.98068,2e-05,2.55541]
[1777644614689,37.4,78656.97,0.0,-0.98061,2e-05,2.56393]
[1777644615696,37.4,78660.21,0.0,-0.98053,2e-05,2.57263]
[1777644616703,37.4,78668.92,0.0,-0.98032,2e-05,2.59588]
[1777644617710,37.4,78664.59,0.0,-0.98043,2e-05,2.58446]
[1777644620731,37.4,78661.52,0.0,-0.98049,2e-05,2.57667]
[1777644622376,37.41,78653.6,0.0,-0.98068,2e-05,2.55605]
[1777644622745,37.41,78648.96,0.0,-0.98078,2e-05,2.54386]
[1777644627780,37.41,78656.11,0.0,-0.98061,2e-05,2.56359]
[1777644628787,37.41,78662.48,0.0,-0.98046,2e-05,2.58062]
[1777644629795,37.41,78666.82,0.0,-0.98036,2e-05,2.5923]
[1777644631808,37.41,78669.37,0.0,-0.98031,2e-05,2.59658]
[1777644634829,37.41,78666.95,0.0,-0.98037,2e-05,2.59044]
[1777644635836,37.41,78660.31,0.0,-0.98052,2e-05,2.57294]
[1777644637850,37.41,78659.71,0.0,-0.98053,2e-05,2.57161]
[1777644638857,37.41,78655.83,0.0,-0.98062,2e-05,2.56151]
[1777644640872,37.41,78660.06,0.0,-0.98052,2e-05,2.57299]
[1777644641879,37.41,78663.37,0.0,-0.98044,2e-05,2.58191]
[1777644643893,37.42,78663.34,0.0,-0.98044,2e-05,2.58209]
[1777644645907,37.42,78661.03,0.0,-0.98049,2e-05,2.57622]
[1777644647921,37.42,78663.44,0.0,-0.98043,2e-05,2.58287]
[1777644649936,37.42,78665.09,0.0,-0.98039,2e-05,2.5875]
[1777644654970,37.42,78663.0,0.0,-0.98044,2e-05,2.58254]
[1777644656984,37.42,78659.77,0.0,-0.98051,2e-05,2.57435]
[1777644657812,37.42,78659.77,0.0,-0.98051,2e-05,2.57435]
[1777644657826,37.42,78659.77,0.0,-0.98051,2e-05,2.57435]
[1777644657991,37.42,78654.85,0.0,-0.98062,2e-05,2.56136]
[1777644658998,37.42,78655.62,0.0,-0.9806,2e-05,2.56369]
[1777644660015,37.42,78651.06,0.0,-0.98071,2e-05,2.55183]
[1777644662020,37.42,78653.9,0.0,-0.98064,2e-05,2.55964]
[1777644664065,37.42,78653.55,0.0,-0.98065,2e-05,2.55887]
[1777644664078,37.42,78653.55,0.0,-0.98065,2e-05,2.55887]
[1777644664165,37.43,78645.08,0.0,-0.98084,2e-05,2.53679]
[1777644665041,37.43,78624.96,0.0,-0.9813,2e-05,2.48475]
[1777644666330,37.43,78624.96,0.0,-0.9813,2e-05,2.48475]
[1777644666428,37.43,78618.64,0.0,-0.98143,2e-05,2.46879]
[1777644666996,37.43,78618.64,0.0,-0.98143,2e-05,2.46879]
[1777644668330,37.43,78618.02,0.0,-0.98145,2e-05,2.4675]
[1777644668403,37.43,78619.54,0.0,-0.98141,2e-05,2.4717]
[1777644671083,37.43,78621.34,0.0,-0.98136,2e-05,2.47723]
[1777644672090,37.43,78630.4,0.0,-0.98115,2e-05,2.50088]
[1777644672934,37.43,78630.4,0.0,-0.98115,2e-05,2.50088]
[1777644673097,37.43,78630.97,0.0,-0.98114,2e-05,2.50261]
[1777644674105,37.43,78632.5,0.0,-0.9811,2e-05,2.50683]
[1777644676118,37.44,78630.52,0.0,-0.98114,2e-05,2.5022]
[1777644677125,37.44,78628.61,0.0,-0.98118,2e-05,2.49752]
[1777644681131,37.44,78627.42,0.0,-0.9812,2e-05,2.49526]
[1777644681330,37.44,78627.42,0.0,-0.9812,2e-05,2.49526]
[1777644681432,37.44,78631.46,0.0,-0.98111,2e-05,2.50599]
[1777644683074,37.44,78631.4,0.0,-0.98111,2e-05,2.50609]
[1777644685180,37.44,78633.5,0.0,-0.98105,2e-05,2.51232]
[1777644686188,37.45,78630.24,0.0,-0.98113,2e-05,2.50413]
[1777644687265,37.45,78630.24,0.0,-0.98113,2e-05,2.50413]
[1777644687360,37.45,78627.73,0.0,-0.98118,2e-05,2.4979]
[1777644689209,37.45,78630.56,0.0,-0.98111,2e-05,2.50578]
[1777644694244,37.45,78629.98,0.0,-0.98113,2e-05,2.50295]
[1777644696257,37.45,78628.75,0.0,-0.98115,2e-05,2.50032]
[1777644697265,37.46,78624.33,0.0,-0.98125,2e-05,2.48919]
[1777644698272,37.46,78618.68,0.0,-0.98138,2e-05,2.47496]
[1777644700286,37.46,78617.46,0.0,-0.9814,2e-05,2.47248]
[1777644701294,37.46,78621.4,0.0,-0.98131,2e-05,2.48293]
[1777644702479,37.46,78621.4,0.0,-0.98131,2e-05,2.48293]
[1777644702300,37.46,78627.39,0.0,-0.98117,2e-05,2.49868]
[1777644703308,37.46,78630.99,0.0,-0.98108,2e-05,2.50828]
[1777644704317,37.46,78638.03,0.0,-0.98092,2e-05,2.52685]
[1777644705324,37.46,78643.71,0.0,-0.98079,2e-05,2.54193]
[1777644705644,37.46,78643.71,0.0,-0.98079,2e-05,2.54193]
[1777644706331,37.46,78647.3,0.0,-0.9807,2e-05,2.55156]
[1777644707338,37.47,78648.72,0.0,-0.98067,2e-05,2.55549]
[1777644710359,37.47,78653.84,0.0,-0.98055,2e-05,2.56955]
[1777644711174,37.47,78653.84,0.0,-0.98055,2e-05,2.56955]
[1777644711366,37.47,78658.16,0.0,-0.98044,2e-05,2.58113]
[1777644712328,37.47,78658.16,0.0,-0.98044,2e-05,2.58113]
[1777644713403,37.47,78658.93,0.0,-0.98042,2e-05,2.58332]
[1777644713420,37.47,78658.93,0.0,-0.98042,2e-05,2.58332]
[1777644714390,37.47,78656.8,0.0,-0.98047,2e-05,2.57797]
[1777644718418,37.47,78655.27,0.0,-0.9805,2e-05,2.57451]
[1777644720431,37.47,78657.45,0.0,-0.98045,2e-05,2.58057]
[1777644721439,37.48,78664.16,0.0,-0.98028,2e-05,2.5997]
[1777644722445,37.48,78666.04,0.0,-0.98024,2e-05,2.6048]
[1777644723534,37.48,78666.04,0.0,-0.98024,2e-05,2.6048]
[1777644724459,37.48,78668.74,0.0,-0.98017,2e-05,2.61218]
[1777644725467,37.48,78679.37,0.0,-0.97992,2e-05,2.64078]
[1777644726474,37.48,78681.27,0.0,-0.97987,2e-05,2.64592]
[1777644727481,37.48,78683.59,0.0,-0.97982,2e-05,2.65221]
[1777644728488,37.48,78685.73,0.0,-0.97976,2e-05,2.65801]
[1777644730504,37.48,78687.35,0.0,-0.97973,2e-05,2.6624]
[1777644731429,37.48,78687.35,0.0,-0.97973,2e-05,2.6624]
[1777644731510,37.48,78693.37,0.0,-0.97958,2e-05,2.67875]
[1777644734331,37.48,78692.71,0.0,-0.9796,2e-05,2.67689]
[1777644734446,37.48,78692.71,0.0,-0.9796,2e-05,2.67689]
[1777644734531,37.48,78693.2,0.0,-0.97959,2e-05,2.6782]
[1777644734865,37.48,78693.2,0.0,-0.97959,2e-05,2.6782]
[1777644735538,37.48,78688.0,0.0,-0.97971,2e-05,2.66404]
[1777644736545,37.48,78685.6,0.0,-0.97977,2e-05,2.65753]
[1777644737552,37.48,78687.26,0.0,-0.97973,2e-05,2.66204]
[1777644739292,37.48,78687.26,0.0,-0.97973,2e-05,2.66204]
[1777644739356,37.48,78687.82,0.0,-0.97972,2e-05,2.66356]
[1777644739566,37.48,78685.96,0.0,-0.97976,2e-05,2.65852]
[1777644740573,37.48,78687.49,0.0,-0.97972,2e-05,2.66268]
[1777644741638,37.48,78687.49,0.0,-0.97972,2e-05,2.66268]
[1777644741662,37.48,78689.67,0.0,-0.97967,2e-05,2.66859]
[1777644742587,37.48,78693.96,0.0,-0.97957,2e-05,2.68026]
[1777644743594,37.48,78695.71,0.0,-0.97952,2e-05,2.685]
[1777644744600,37.48,78697.18,0.0,-0.97949,2e-05,2.68898]
[1777644746479,37.48,78695.38,0.0,-0.97953,2e-05,2.68399]
[1777644746615,37.48,78696.98,0.0,-0.97949,2e-05,2.68836]
[1777644748628,37.48,78694.17,0.0,-0.97956,2e-05,2.68063]
[1777644751651,37.48,78699.14,0.0,-0.97946,2e-05,2.69132]
[1777644752658,37.48,78701.7,0.0,-0.9794,2e-05,2.69828]
[1777644754063,37.48,78701.7,0.0,-0.9794,2e-05,2.69828]
[1777644754085,37.48,78703.4,0.0,-0.97936,2e-05,2.70289]
[1777644754671,37.48,78706.11,0.0,-0.9793,2e-05,2.71027]
[1777644756327,37.48,78706.11,0.0,-0.9793,2e-05,2.71027]
[1777644756407,37.48,78709.16,0.0,-0.97922,2e-05,2.71852]
[1777644756687,37.48,78712.51,0.0,-0.97914,2e-05,2.72775]
[1777644757693,37.48,78714.11,0.0,-0.9791,2e-05,2.73208]
[1777644760328,37.48,78714.26,0.0,-0.9791,2e-05,2.73239]
[1777644761722,37.47,78715.89,0.0,-0.97906,2e-05,2.73659]
[1777644762729,37.47,78717.86,0.0,-0.97901,2e-05,2.74194]
[1777644766757,37.47,78719.3,0.0,-0.97898,2e-05,2.74546]
[1777644771811,37.47,78722.82,0.0,-0.9789,2e-05,2.75461]
[1777644772816,37.47,78735.53,0.0,-0.97858,3e-05,2.79]
[1777644773823,37.47,78734.65,0.0,-0.97861,3e-05,2.78732]
[1777644777851,37.47,78741.34,0.0,-0.97845,3e-05,2.80535]
[1777644778858,37.47,78744.76,0.0,-0.97836,3e-05,2.81479]
[1777644779865,37.46,78747.83,0.0,-0.97828,3e-05,2.82323]
[1777644782265,37.46,78747.13,0.0,-0.97831,3e-05,2.82099]
[1777644782317,37.46,78755.44,0.0,-0.9781,3e-05,2.84405]
[1777644782886,37.46,78766.33,0.0,-0.97782,3e-05,2.87522]
[1777644784328,37.46,78766.33,0.0,-0.97782,3e-05,2.87522]
[1777644784379,37.46,78770.09,0.0,-0.97773,3e-05,2.88533]
[1777644784900,37.46,78771.73,0.0,-0.97768,3e-05,2.89006]
[1777644785907,37.46,78773.42,0.0,-0.97764,3e-05,2.89457]
[1777644786910,37.46,78773.42,0.0,-0.97764,3e-05,2.89457]
[1777644787068,37.46,78773.42,0.0,-0.97764,3e-05,2.89457]
[1777644787348,37.46,78773.42,0.0,-0.97764,3e-05,2.89457]
[1777644787585,37.46,78773.42,0.0,-0.97764,3e-05,2.89457]
[1777644787412,37.46,78786.17,0.0,-0.97731,3e-05,2.93076]
[1777644788077,37.46,78786.17,0.0,-0.97731,3e-05,2.93076]
[1777644788176,37.45,78797.82,0.0,-0.97701,3e-05,2.96438]
[1777644790337,37.45,78799.17,0.0,-0.97697,3e-05,2.96835]
[1777644790468,37.45,78799.17,0.0,-0.97697,3e-05,2.96835]
[1777644790583,37.45,78799.17,0.0,-0.97697,3e-05,2.96835]
[1777644790527,37.45,78796.33,0.0,-0.97706,3e-05,2.95903]
[1777644791077,37.45,78796.33,0.0,-0.97706,3e-05,2.95903]
[1777644791178,37.45,78793.93,0.0,-0.97713,3e-05,2.95152]
[1777644791949,37.45,78787.18,0.0,-0.97731,3e-05,2.93179]
[1777644792956,37.45,78789.01,0.0,-0.97726,3e-05,2.93669]
[1777644793963,37.45,78792.68,0.0,-0.97717,3e-05,2.94699]
[1777644795977,37.44,78794.93,0.0,-0.97712,3e-05,2.95267]
[1777644797991,37.44,78802.77,0.0,-0.97692,3e-05,2.97478]
[1777644798999,37.44,78805.69,0.0,-0.97684,3e-05,2.98293]
[1777644800337,37.44,78805.69,0.0,-0.97684,3e-05,2.98293]
[1777644800408,37.44,78805.49,0.0,-0.97686,3e-05,2.9813]
[1777644805216,37.43,78804.55,0.0,-0.9769,3e-05,2.97696]
[1777644805328,37.43,78804.55,0.0,-0.9769,3e-05,2.97696]
[1777644805333,37.43,78804.55,0.0,-0.9769,3e-05,2.97696]
[1777644805444,37.43,78804.55,0.0,-0.9769,3e-05,2.97696]
[1777644805576,37.43,78804.55,0.0,-0.9769,3e-05,2.97696]
[1777644806048,37.43,78809.67,0.0,-0.97677,3e-05,2.99107]
[1777644807411,37.43,78809.67,0.0,-0.97677,3e-05,2.99107]
[1777644807414,37.43,78811.44,0.0,-0.97673,3e-05,2.99525]
[1777644808062,37.43,78816.97,0.0,-0.97658,3e-05,3.01168]
[1777644809595,37.43,78816.97,0.0,-0.97658,3e-05,3.01168]
[1777644810076,37.42,78846.39,0.0,-0.97578,3e-05,3.09905]
[1777644811218,37.42,78846.39,0.0,-0.97578,3e-05,3.09905]
[1777644811321,37.42,78843.75,0.0,-0.97589,3e-05,3.08666]
[1777644813567,37.42,78842.59,0.0,-0.97592,3e-05,3.08314]
[1777644813605,37.41,78850.87,0.0,-0.9757,3e-05,3.10689]
[1777644814797,37.41,78853.61,0.0,-0.97563,3e-05,3.11524]
[1777644814832,37.41,78853.61,0.0,-0.97563,3e-05,3.11524]
[1777644815582,37.41,78853.61,0.0,-0.97563,3e-05,3.11524]
[1777644815119,37.41,78852.34,0.0,-0.97567,3e-05,3.11062]
[1777644815866,37.41,78852.34,0.0,-0.97567,3e-05,3.11062]
[1777644816126,37.41,78849.02,0.0,-0.97577,3e-05,3.09975]
[1777644818147,37.4,78845.76,0.0,-0.97587,3e-05,3.08838]
[1777644821168,37.4,78837.94,0.0,-0.97611,3e-05,3.0626]
[1777644822176,37.39,78832.92,0.0,-0.97626,3e-05,3.04615]
[1777644824191,37.39,78828.22,0.0,-0.9764,3e-05,3.03143]
[1777644827213,37.39,78822.18,0.0,-0.97658,3e-05,3.0116]
[1777644832247,37.38,78817.17,0.0,-0.97674,3e-05,2.99338]
[1777644833254,37.37,78809.86,0.0,-0.97694,3e-05,2.97122]
[1777644836275,37.37,78805.5,0.0,-0.97708,3e-05,2.9569]
[1777644840302,37.36,78809.9,0.0,-0.97697,3e-05,2.96797]
[1777644842321,37.36,78815.9,0.0,-0.97682,3e-05,2.9847]
[1777644843328,37.36,78819.13,0.0,-0.97674,3e-05,2.99375]
[1777644845342,37.36,78813.23,0.0,-0.9769,3e-05,2.97598]
[1777644845744,37.36,78813.23,0.0,-0.9769,3e-05,2.97598]
[1777644845828,37.36,78813.23,0.0,-0.9769,3e-05,2.97598]
[1777644845851,37.36,78813.23,0.0,-0.9769,3e-05,2.97598]
[1777644846078,37.36,78813.23,0.0,-0.9769,3e-05,2.97598]
[1777644847356,37.36,78805.73,0.0,-0.97711,3e-05,2.95362]
[1777644849626,37.36,78805.07,0.0,-0.97712,3e-05,2.95159]
[1777644849644,37.36,78805.07,0.0,-0.97712,3e-05,2.95159]
[1777644849829,37.36,78806.99,0.0,-0.97707,3e-05,2.95715]
[1777644851384,37.36,78798.6,0.0,-0.9773,3e-05,2.93234]
[1777644852391,37.35,78785.63,0.0,-0.97765,3e-05,2.89401]
[1777644853398,37.35,78783.92,0.0,-0.97769,3e-05,2.88907]
[1777644858512,37.35,78782.7,0.0,-0.97772,3e-05,2.88558]
[1777644858577,37.35,78782.7,0.0,-0.97772,3e-05,2.88558]
[1777644858594,37.35,78782.7,0.0,-0.97772,3e-05,2.88558]
[1777644858833,37.35,78782.15,0.0,-0.97774,3e-05,2.88402]
[1777644860473,37.36,78780.38,0.0,-0.97778,3e-05,2.87894]
[1777644860575,37.36,78780.38,0.0,-0.97778,3e-05,2.87894]
[1777644860584,37.36,78780.38,0.0,-0.97778,3e-05,2.87894]
[1777644860676,37.36,78780.03,0.0,-0.97779,3e-05,2.87797]
[1777644860826,37.36,78780.03,0.0,-0.97779,3e-05,2.87797]
[1777644863468,37.36,78783.82,0.0,-0.97769,3e-05,2.88903]
[1777644865253,37.36,78786.65,0.0,-0.97762,3e-05,2.89724]
[1777644865481,37.36,78772.45,0.0,-0.97799,3e-05,2.85631]
[1777644866489,37.36,78769.55,0.0,-0.97806,3e-05,2.84808]
[1777644867414,37.36,78769.55,0.0,-0.97806,3e-05,2.84808]
[1777644867511,37.36,78769.55,0.0,-0.97806,3e-05,2.84808]
[1777644868595,37.36,78771.57,0.0,-0.97801,3e-05,2.85396]
[1777644868625,37.36,78753.35,0.0,-0.97847,3e-05,2.80219]
[1777644869056,37.36,78753.35,0.0,-0.97847,3e-05,2.80219]
[1777644869510,37.36,78740.06,0.0,-0.97881,3e-05,2.76499]
[1777644870517,37.36,78738.96,0.0,-0.97883,3e-05,2.76215]
[1777644871540,37.36,78724.63,0.0,-0.97921,2e-05,2.71971]
[1777644871798,37.36,78724.63,0.0,-0.97921,2e-05,2.71971]
[1777644872538,37.36,78715.08,0.0,-0.97944,2e-05,2.69371]
[1777644873192,37.36,78715.08,0.0,-0.97944,2e-05,2.69371]
[1777644873545,37.37,78709.82,0.0,-0.97953,2e-05,2.68277]
[1777644874552,37.38,78712.94,0.0,-0.97943,2e-05,2.69498]
[1777644875359,37.38,78712.94,0.0,-0.97943,2e-05,2.69498]
[1777644876565,37.41,78716.09,0.0,-0.97929,2e-05,2.71053]
[1777644879588,37.42,78707.99,0.0,-0.97945,2e-05,2.69219]
[1777644880594,37.42,78705.19,0.0,-0.97951,2e-05,2.68489]
[1777644885414,37.42,78705.39,0.0,-0.9795,2e-05,2.6869]
[1777644885496,37.42,78705.39,0.0,-0.9795,2e-05,2.6869]
[1777644885587,37.42,78705.39,0.0,-0.9795,2e-05,2.6869]
[1777644888653,37.43,78701.6,0.0,-0.97957,2e-05,2.67804]
[1777644889658,37.43,78696.7,0.0,-0.97969,2e-05,2.66509]
[1777644890665,37.43,78691.5,0.0,-0.97981,2e-05,2.6514]
[1777644891672,37.43,78683.37,0.0,-0.98,2e-05,2.62989]
[1777644892679,37.43,78675.25,0.0,-0.98019,2e-05,2.60859]
[1777644893686,37.44,78677.15,0.0,-0.98014,2e-05,2.61417]
[1777644894693,37.44,78681.96,0.0,-0.98002,2e-05,2.62756]
[1777644895700,37.44,78687.17,0.0,-0.97989,2e-05,2.64207]
[1777644897713,37.44,78690.93,0.0,-0.9798,2e-05,2.65311]
[1777644899728,37.45,78678.02,0.0,-0.9801,2e-05,2.6192]
[1777644900735,37.45,78676.64,0.0,-0.98012,2e-05,2.61599]
[1777644902873,37.45,78675.03,0.0,-0.98016,2e-05,2.61217]
[1777644902942,37.45,78675.03,0.0,-0.98016,2e-05,2.61217]
[1777644903082,37.45,78675.03,0.0,-0.98016,2e-05,2.61217]
[1777644904487,37.45,78675.69,0.0,-0.98014,2e-05,2.61443]
[1777644904583,37.45,78675.69,0.0,-0.98014,2e-05,2.61443]
[1777644904605,37.45,78675.69,0.0,-0.98014,2e-05,2.61443]
[1777644904690,37.45,78675.03,0.0,-0.98014,2e-05,2.61364]
[1777644904828,37.45,78675.03,0.0,-0.98014,2e-05,2.61364]
[1777644906925,37.46,78678.23,0.0,-0.98006,2e-05,2.6227]
[1777644907013,37.46,78685.46,0.0,-0.97989,2e-05,2.64262]
[1777644907784,37.46,78688.99,0.0,-0.9798,2e-05,2.6526]
[1777644908791,37.46,78693.02,0.0,-0.9797,2e-05,2.66395]
[1777644911084,37.46,78695.0,0.0,-0.97965,2e-05,2.66973]
[1777644911231,37.46,78695.0,0.0,-0.97965,2e-05,2.66973]
[1777644911333,37.46,78695.0,0.0,-0.97965,2e-05,2.66973]
[1777644911355,37.46,78690.43,0.0,-0.97975,2e-05,2.65815]
[1777644913385,37.46,78689.56,0.0,-0.97977,2e-05,2.65579]
[1777644913424,37.46,78689.56,0.0,-0.97977,2e-05,2.65579]
[1777644913535,37.46,78689.56,0.0,-0.97977,2e-05,2.65579]
[1777644913578,37.46,78689.56,0.0,-0.97977,2e-05,2.65579]
[1777644913620,37.47,78689.68,0.0,-0.97976,2e-05,2.65696]
[1777644913826,37.47,78693.78,0.0,-0.97966,2e-05,2.66808]
[1777644914833,37.47,78705.52,0.0,-0.97937,2e-05,2.70052]
[1777644916257,37.47,78705.52,0.0,-0.97937,2e-05,2.70052]
[1777644916328,37.47,78705.52,0.0,-0.97937,2e-05,2.70052]
[1777644916386,37.47,78705.52,0.0,-0.97937,2e-05,2.70052]
[1777644916584,37.47,78705.52,0.0,-0.97937,2e-05,2.70052]
[1777644916634,37.47,78703.97,0.0,-0.9794,2e-05,2.69698]
[1777644917854,37.47,78696.5,0.0,-0.97958,2e-05,2.67693]
[1777644920011,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920078,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920129,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920327,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920376,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920488,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920577,37.47,78697.08,0.0,-0.97957,2e-05,2.6789]
[1777644920589,37.48,78696.1,0.0,-0.97958,2e-05,2.677]
[1777644925542,37.48,78694.93,0.0,-0.9796,2e-05,2.67496]
[1777644925556,37.48,78694.93,0.0,-0.9796,2e-05,2.67496]
[1777644925574,37.48,78694.93,0.0,-0.9796,2e-05,2.67496]
[1777644926820,37.48,78697.16,0.0,-0.97954,2e-05,2.68179]
[1777644926825,37.48,78697.16,0.0,-0.97954,2e-05,2.68179]
[1777644926874,37.48,78697.16,0.0,-0.97954,2e-05,2.68179]
[1777644927080,37.48,78697.16,0.0,-0.97954,2e-05,2.68179]
[1777644927089,37.48,78696.5,0.0,-0.97955,2e-05,2.68036]
[1777644929544,37.49,78701.21,0.0,-0.97943,2e-05,2.69432]
[1777644930454,37.49,78701.21,0.0,-0.97943,2e-05,2.69432]
[1777644930567,37.49,78701.21,0.0,-0.97943,2e-05,2.69432]
[1777644930577,37.49,78701.21,0.0,-0.97943,2e-05,2.69432]
[1777644931481,37.49,78702.67,0.0,-0.97939,2e-05,2.69865]
[1777644931528,37.49,78702.67,0.0,-0.97939,2e-05,2.69865]
[1777644931575,37.49,78702.67,0.0,-0.97939,2e-05,2.69865]
[1777644931625,37.49,78704.93,0.0,-0.97935,2e-05,2.70236]
[1777644933500,37.49,78705.33,0.0,-0.97934,2e-05,2.70346]
[1777644933564,37.49,78705.33,0.0,-0.97934,2e-05,2.70346]
[1777644933583,37.49,78705.33,0.0,-0.97934,2e-05,2.70346]
[1777644933606,37.49,78710.77,0.0,-0.9792,2e-05,2.71905]
[1777644933966,37.49,78706.32,0.0,-0.97931,2e-05,2.70681]
[1777644938985,37.49,78708.67,0.0,-0.97924,2e-05,2.71455]
[1777644939077,37.49,78708.67,0.0,-0.97924,2e-05,2.71455]
[1777644939081,37.49,78708.67,0.0,-0.97924,2e-05,2.71455]
[1777644939327,37.49,78708.67,0.0,-0.97924,2e-05,2.71455]
[1777644939363,37.5,78707.64,0.0,-0.97926,2e-05,2.71235]
[1777644941021,37.5,78713.51,0.0,-0.97912,2e-05,2.72884]
[1777644942221,37.5,78713.51,0.0,-0.97912,2e-05,2.72884]
[1777644942329,37.5,78713.51,0.0,-0.97912,2e-05,2.72884]
[1777644942580,37.5,78713.51,0.0,-0.97912,2e-05,2.72884]
[1777644942640,37.51,78715.8,0.0,-0.97903,2e-05,2.73823]
[1777644943599,37.51,78715.8,0.0,-0.97903,2e-05,2.73823]
[1777644943709,37.51,78715.8,0.0,-0.97903,2e-05,2.73823]
[1777644943756,37.51,78709.73,0.0,-0.97918,2e-05,2.72176]
[1777644943827,37.51,78709.73,0.0,-0.97918,2e-05,2.72176]
[1777644947241,37.51,78707.22,0.0,-0.97923,2e-05,2.71546]
[1777644947320,37.51,78707.22,0.0,-0.97923,2e-05,2.71546]
[1777644947333,37.51,78707.22,0.0,-0.97923,2e-05,2.71546]
[1777644951089,37.52,78700.9,0.0,-0.97938,2e-05,2.69963]
[1777644952098,37.52,78691.12,0.0,-0.97961,2e-05,2.67327]
[1777644953106,37.52,78674.08,0.0,-0.98001,2e-05,2.62762]
[1777644954110,37.52,78663.21,0.0,-0.98027,2e-05,2.59901]
[1777644955118,37.52,78659.79,0.0,-0.98034,2e-05,2.5904]
[1777644956127,37.52,78653.57,0.0,-0.98048,2e-05,2.57443]
[1777644957135,37.52,78647.06,0.0,-0.98063,2e-05,2.55779]
[1777644958141,37.53,78636.46,0.0,-0.98087,2e-05,2.5306]
[1777644959262,37.53,78636.46,0.0,-0.98087,2e-05,2.5306]
[1777644959360,37.53,78636.46,0.0,-0.98087,2e-05,2.5306]
[1777644959382,37.53,78636.46,0.0,-0.98087,2e-05,2.5306]
[1777644959427,37.55,78627.52,0.0,-0.98101,2e-05,2.51416]
[1777644960156,37.55,78620.53,0.0,-0.98117,2e-05,2.49609]
[1777644961917,37.55,78621.03,0.0,-0.98115,2e-05,2.49803]
[1777644964184,37.58,78624.65,0.0,-0.981,2e-05,2.515]
[1777644965191,37.6,78630.3,0.0,-0.98082,2e-05,2.53592]
[1777644966197,37.62,78636.81,0.0,-0.98062,2e-05,2.55889]
[1777644966903,37.62,78636.81,0.0,-0.98062,2e-05,2.55889]
[1777644967205,37.64,78646.33,0.0,-0.98035,2e-05,2.58959]
[1777644969219,37.64,78651.24,0.0,-0.98022,2e-05,2.60362]
[1777644971233,37.65,78656.67,0.0,-0.98009,2e-05,2.61901]
[1777644972240,37.65,78661.67,0.0,-0.97996,2e-05,2.63284]
[1777644973247,37.65,78669.42,0.0,-0.97978,2e-05,2.6541]
[1777644974254,37.65,78673.52,0.0,-0.97967,2e-05,2.66559]
[1777644975261,37.65,78673.59,0.0,-0.97967,2e-05,2.66617]
[1777644976268,37.65,78670.07,0.0,-0.97975,2e-05,2.65703]
[1777644978878,37.65,78668.38,0.0,-0.97978,2e-05,2.65323]
[1777644978992,37.65,78668.38,0.0,-0.97978,2e-05,2.65323]
[1777644979076,37.65,78668.38,0.0,-0.97978,2e-05,2.65323]
[1777644979118,37.65,78668.38,0.0,-0.97978,2e-05,2.65323]
[1777644979289,37.66,78665.36,0.0,-0.97985,2e-05,2.64549]
[1777644981303,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982081,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982333,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982399,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982407,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982498,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982577,37.66,78659.66,0.0,-0.97998,2e-05,2.63099]
[1777644982595,37.66,78659.74,0.0,-0.97997,2e-05,2.63204]
[1777644986082,37.66,78657.62,0.0,-0.98001,2e-05,2.62722]
[1777644986326,37.66,78657.62,0.0,-0.98001,2e-05,2.62722]
[1777644986371,37.66,78657.62,0.0,-0.98001,2e-05,2.62722]
[1777644986426,37.67,78653.8,0.0,-0.9801,2e-05,2.61788]
[1777644988161,37.67,78652.19,0.0,-0.98013,2e-05,2.61403]
[1777644988279,37.67,78652.19,0.0,-0.98013,2e-05,2.61403]
[1777644988333,37.67,78652.19,0.0,-0.98013,2e-05,2.61403]
[1777644988352,37.67,78652.18,0.0,-0.98013,2e-05,2.61446]
[1777644990081,37.67,78652.2,0.0,-0.98012,2e-05,2.61496]
[1777644990326,37.67,78652.2,0.0,-0.98012,2e-05,2.61496]
[1777644990465,37.67,78652.2,0.0,-0.98012,2e-05,2.61496]
[1777644990556,37.67,78652.2,0.0,-0.98012,2e-05,2.61496]
[1777644990577,37.67,78652.2,0.0,-0.98012,2e-05,2.61496]
[1777644990703,37.67,78652.2,0.0,-0.98012,2e-05,2.61496]
[1777644994078,37.68,78652.95,0.0,-0.98011,2e-05,2.61599]
[1777644994327,37.68,78652.95,0.0,-0.98011,2e-05,2.61599]
[1777644994374,37.68,78652.95,0.0,-0.98011,2e-05,2.61599]
[1777644997415,37.68,78658.44,0.0,-0.97996,2e-05,2.63244]
[1777644998076,37.68,78658.44,0.0,-0.97996,2e-05,2.63244]
[1777644998328,37.68,78658.44,0.0,-0.97996,2e-05,2.63244]
[1777644998447,37.68,78658.44,0.0,-0.97996,2e-05,2.63244]
[1777645000778,37.69,78662.99,0.0,-0.97985,2e-05,2.64546]
[1777645000822,37.69,78662.99,0.0,-0.97985,2e-05,2.64546]
[1777645001080,37.69,78664.55,0.0,-0.97981,2e-05,2.65005]
[1777645001443,37.69,78664.28,0.0,-0.97981,2e-05,2.64971]
[1777645002001,37.69,78664.28,0.0,-0.97981,2e-05,2.64971]
[1777645002031,37.69,78664.28,0.0,-0.97981,2e-05,2.64971]
[1777645002085,37.69,78664.28,0.0,-0.97981,2e-05,2.64971]
[1777645002140,37.69,78664.28,0.0,-0.97981,2e-05,2.64971]
[1777645004859,37.69,78660.16,0.0,-0.9799,2e-05,2.63984]
[1777645004951,37.69,78660.16,0.0,-0.9799,2e-05,2.63984]
[1777645005084,37.69,78660.16,0.0,-0.9799,2e-05,2.63984]
[1777645005471,37.69,78660.45,0.0,-0.97989,2e-05,2.64102]
[1777645006079,37.69,78660.45,0.0,-0.97989,2e-05,2.64102]
[1777645006327,37.69,78660.45,0.0,-0.97989,2e-05,2.64102]
[1777645006452,37.69,78660.45,0.0,-0.97989,2e-05,2.64102]
[1777645008492,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009039,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009076,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009188,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009301,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009325,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009709,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009793,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009825,37.7,78670.44,0.0,-0.97964,2e-05,2.6691]
[1777645009811,37.7,78672.8,0.0,-0.97958,2e-05,2.67584]
[1777645009895,37.7,78672.8,0.0,-0.97958,2e-05,2.67584]
[1777645012078,37.7,78673.16,0.0,-0.97956,2e-05,2.67716]
[1777645012326,37.7,78673.16,0.0,-0.97956,2e-05,2.67716]
[1777645012342,37.7,78673.16,0.0,-0.97956,2e-05,2.67716]
[1777645013527,37.7,78667.35,0.0,-0.9797,2e-05,2.66214]
[1777645014534,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645014865,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645014924,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015081,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015125,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015242,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015326,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015363,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015703,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015742,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015830,37.71,78662.72,0.0,-0.9798,2e-05,2.65037]
[1777645015804,37.71,78661.56,0.0,-0.97983,2e-05,2.64764]
[1777645018080,37.71,78660.59,0.0,-0.97984,2e-05,2.64583]
[1777645018335,37.71,78660.59,0.0,-0.97984,2e-05,2.64583]
[1777645018449,37.71,78660.59,0.0,-0.97984,2e-05,2.64583]
[1777645022081,37.71,78661.32,0.0,-0.97981,2e-05,2.64937]
[1777645022329,37.71,78661.32,0.0,-0.97981,2e-05,2.64937]
[1777645022408,37.71,78661.32,0.0,-0.97981,2e-05,2.64937]
[1777645022593,37.72,78665.03,0.0,-0.97972,2e-05,2.65975]
[1777645023600,37.72,78669.75,0.0,-0.9796,2e-05,2.67286]
[1777645024290,37.72,78669.75,0.0,-0.9796,2e-05,2.67286]
[1777645024328,37.72,78669.75,0.0,-0.9796,2e-05,2.67286]
[1777645024396,37.72,78669.75,0.0,-0.9796,2e-05,2.67286]
[1777645024578,37.72,78669.75,0.0,-0.9796,2e-05,2.67286]
[1777645024677,37.72,78669.75,0.0,-0.9796,2e-05,2.67286]
[1777645024725,37.72,78675.36,0.0,-0.97946,2e-05,2.68842]
[1777645025613,37.72,78685.71,0.0,-0.97921,2e-05,2.71697]
[1777645026621,37.72,78688.75,0.0,-0.97913,2e-05,2.72558]
[1777645028091,37.72,78691.5,0.0,-0.97906,2e-05,2.7334]
[1777645028327,37.72,78691.5,0.0,-0.97906,2e-05,2.7334]
[1777645028456,37.72,78691.5,0.0,-0.97906,2e-05,2.7334]
[1777645029608,37.72,78693.78,0.0,-0.979,2e-05,2.73992]
[1777645029699,37.72,78693.78,0.0,-0.979,2e-05,2.73992]
[1777645029826,37.72,78693.78,0.0,-0.979,2e-05,2.73992]
[1777645029775,37.72,78693.19,0.0,-0.97902,2e-05,2.73854]
[1777645030649,37.72,78696.26,0.0,-0.97894,2e-05,2.74724]
[1777645032095,37.72,78698.91,0.0,-0.97887,2e-05,2.75479]
[1777645032329,37.72,78698.91,0.0,-0.97887,2e-05,2.75479]
[1777645032441,37.72,78698.91,0.0,-0.97887,2e-05,2.75479]
[1777645036091,37.72,78700.03,0.0,-0.97885,2e-05,2.7576]
[1777645036293,37.72,78700.03,0.0,-0.97885,2e-05,2.7576]
[1777645036336,37.72,78700.03,0.0,-0.97885,2e-05,2.7576]
[1777645036414,37.72,78700.03,0.0,-0.97885,2e-05,2.7576]
[1777645037085,37.72,78701.05,0.0,-0.97882,2e-05,2.76026]
[1777645037202,37.72,78701.05,0.0,-0.97882,2e-05,2.76026]
[1777645037330,37.72,78701.05,0.0,-0.97882,2e-05,2.76026]
[1777645037698,37.72,78701.12,0.0,-0.97882,2e-05,2.76028]
[1777645040832,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041239,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041296,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041328,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041416,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041713,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041829,37.72,78686.02,0.0,-0.9792,2e-05,2.71816]
[1777645041733,37.72,78680.9,0.0,-0.97932,2e-05,2.70407]
[1777645042071,37.72,78680.9,0.0,-0.97932,2e-05,2.70407]
[1777645042326,37.72,78680.9,0.0,-0.97932,2e-05,2.70407]
[1777645042587,37.72,78680.9,0.0,-0.97932,2e-05,2.70407]
[1777645042739,37.72,78668.74,0.0,-0.97962,2e-05,2.67097]
[1777645043143,37.72,78668.74,0.0,-0.97962,2e-05,2.67097]
[1777645043325,37.72,78668.74,0.0,-0.97962,2e-05,2.67097]
[1777645043576,37.72,78668.74,0.0,-0.97962,2e-05,2.67097]
[1777645043607,37.72,78668.74,0.0,-0.97962,2e-05,2.67097]
[1777645043746,37.72,78663.61,0.0,-0.97974,2e-05,2.65711]
[1777645046081,37.72,78663.91,0.0,-0.97973,2e-05,2.65791]
[1777645046326,37.72,78663.91,0.0,-0.97973,2e-05,2.65791]
[1777645046374,37.72,78663.91,0.0,-0.97973,2e-05,2.65791]
[1777645047774,37.72,78669.79,0.0,-0.97959,2e-05,2.67377]
[1777645047970,37.72,78669.79,0.0,-0.97959,2e-05,2.67377]
[1777645049745,37.72,78669.96,0.0,-0.97959,2e-05,2.6742]
[1777645049806,37.72,78669.96,0.0,-0.97959,2e-05,2.6742]
[1777645049825,37.72,78669.96,0.0,-0.97959,2e-05,2.6742]
[1777645049789,37.72,78671.46,0.0,-0.97955,2e-05,2.67823]
[1777645050796,37.72,78672.65,0.0,-0.97953,2e-05,2.68141]
[1777645055436,37.72,78673.66,0.0,-0.97952,2e-05,2.68118]
[1777645055549,37.72,78673.66,0.0,-0.97952,2e-05,2.68118]
[1777645055575,37.72,78673.66,0.0,-0.97952,2e-05,2.68118]
[1777645055831,37.72,78674.78,0.0,-0.9795,2e-05,2.68416]
[1777645057845,37.72,78664.08,0.0,-0.97975,2e-05,2.65515]
[1777645058550,37.72,78664.08,0.0,-0.97975,2e-05,2.65515]
[1777645058576,37.72,78664.08,0.0,-0.97975,2e-05,2.65515]
[1777645058626,37.72,78664.08,0.0,-0.97975,2e-05,2.65515]
[1777645058826,37.72,78664.08,0.0,-0.97975,2e-05,2.65515]
[1777645058852,37.72,78657.76,0.0,-0.97991,2e-05,2.63818]
[1777645060866,37.72,78653.83,0.0,-0.98,2e-05,2.62771]
[1777645061873,37.72,78649.17,0.0,-0.98011,2e-05,2.61533]
[1777645062236,37.72,78649.17,0.0,-0.98011,2e-05,2.61533]
[1777645062310,37.72,78649.17,0.0,-0.98011,2e-05,2.61533]
[1777645062329,37.72,78649.17,0.0,-0.98011,2e-05,2.61533]
[1777645062879,37.72,78647.3,0.0,-0.98015,2e-05,2.61043]
[1777645063886,37.72,78642.43,0.0,-0.98026,2e-05,2.59826]
[1777645064619,37.72,78642.43,0.0,-0.98026,2e-05,2.59826]
[1777645064739,37.72,78642.43,0.0,-0.98026,2e-05,2.59826]
[1777645064826,37.72,78642.43,0.0,-0.98026,2e-05,2.59826]
[1777645069214,37.72,78643.89,0.0,-0.98022,2e-05,2.6025]
[1777645070628,37.73,78643.86,0.0,-0.98021,2e-05,2.60326]
[1777645070745,37.73,78643.86,0.0,-0.98021,2e-05,2.60326]
[1777645070831,37.73,78643.86,0.0,-0.98021,2e-05,2.60326]
[1777645070842,37.73,78643.36,0.0,-0.98022,2e-05,2.6021]
[1777645071943,37.73,78638.98,0.0,-0.98033,2e-05,2.5906]
[1777645074964,37.73,78643.92,0.0,-0.98021,2e-05,2.60398]
[1777645076978,37.73,78648.0,0.0,-0.98011,2e-05,2.61495]
[1777645078485,37.73,78648.0,0.0,-0.98011,2e-05,2.61495]
[1777645078584,37.73,78648.0,0.0,-0.98011,2e-05,2.61495]
[1777645078597,37.73,78648.0,0.0,-0.98011,2e-05,2.61495]
[1777645078825,37.73,78648.0,0.0,-0.98011,2e-05,2.61495]
[1777645078685,37.73,78650.93,0.0,-0.98004,2e-05,2.62286]
[1777645078992,37.73,78645.45,0.0,-0.98017,2e-05,2.60828]
[1777645079999,37.73,78641.65,0.0,-0.98026,2e-05,2.59828]
[1777645085034,37.73,78641.14,0.0,-0.98027,2e-05,2.59737]
[1777645085958,37.73,78641.14,0.0,-0.98027,2e-05,2.59737]
[1777645086073,37.73,78641.14,0.0,-0.98027,2e-05,2.59737]
[1777645086327,37.73,78641.14,0.0,-0.98027,2e-05,2.59737]
[1777645086408,37.73,78641.07,0.0,-0.98027,2e-05,2.59727]
[1777645091262,37.73,78639.89,0.0,-0.98029,2e-05,2.5945]
[1777645091283,37.73,78639.89,0.0,-0.98029,2e-05,2.5945]
[1777645091324,37.73,78639.89,0.0,-0.98029,2e-05,2.5945]
[1777645091364,37.73,78635.58,0.0,-0.98039,2e-05,2.58322]
[1777645095503,37.73,78636.4,0.0,-0.98037,2e-05,2.58573]
[1777645095566,37.73,78636.4,0.0,-0.98037,2e-05,2.58573]
[1777645095575,37.73,78636.4,0.0,-0.98037,2e-05,2.58573]
[1777645095662,37.73,78643.32,0.0,-0.98021,2e-05,2.60421]
[1777645096112,37.73,78649.48,0.0,-0.98006,2e-05,2.62058]
[1777645097119,37.73,78646.95,0.0,-0.98012,2e-05,2.6139]
[1777645098170,37.73,78646.95,0.0,-0.98012,2e-05,2.6139]
[1777645098283,37.73,78646.95,0.0,-0.98012,2e-05,2.6139]
[1777645098326,37.73,78646.95,0.0,-0.98012,2e-05,2.6139]
[1777645098358,37.73,78641.92,0.0,-0.98024,2e-05,2.60062]
[1777645099133,37.73,78639.37,0.0,-0.9803,2e-05,2.59396]
[1777645103101,37.74,78637.77,0.0,-0.98033,2e-05,2.59003]
[1777645103194,37.74,78637.77,0.0,-0.98033,2e-05,2.59003]
[1777645103294,37.74,78637.77,0.0,-0.98033,2e-05,2.59003]
[1777645103326,37.74,78637.77,0.0,-0.98033,2e-05,2.59003]
[1777645103409,37.74,78637.77,0.0,-0.98033,2e-05,2.59003]
[1777645103505,37.74,78639.59,0.0,-0.98029,2e-05,2.59503]
[1777645104975,37.74,78639.62,0.0,-0.98029,2e-05,2.59511]
[1777645105076,37.74,78639.62,0.0,-0.98029,2e-05,2.59511]
[1777645105195,37.74,78639.62,0.0,-0.98029,2e-05,2.59511]
[1777645105294,37.74,78641.02,0.0,-0.98025,2e-05,2.5989]
[1777645106182,37.74,78645.34,0.0,-0.98015,2e-05,2.61043]
[1777645108082,37.74,78644.76,0.0,-0.98016,2e-05,2.60896]
[1777645108326,37.74,78644.76,0.0,-0.98016,2e-05,2.60896]
[1777645108441,37.74,78644.76,0.0,-0.98016,2e-05,2.60896]
[1777645108524,37.74,78643.79,0.0,-0.98019,2e-05,2.60652]
[1777645111070,37.74,78643.54,0.0,-0.98019,2e-05,2.60592]
[1777645111076,37.74,78643.54,0.0,-0.98019,2e-05,2.60592]
[1777645111210,37.74,78643.54,0.0,-0.98019,2e-05,2.60592]
[1777645111217,37.74,78640.2,0.0,-0.98029,2e-05,2.5944]
[1777645113231,37.74,78636.65,0.0,-0.98037,2e-05,2.5852]
[1777645114238,37.74,78622.08,0.0,-0.9807,2e-05,2.54797]
[1777645115244,37.74,78612.1,0.0,-0.98092,2e-05,2.52221]
[1777645116252,37.75,78610.02,0.0,-0.98095,2e-05,2.51882]
[1777645118266,37.75,78607.33,0.0,-0.98101,2e-05,2.51229]
[1777645119263,37.75,78607.33,0.0,-0.98101,2e-05,2.51229]
[1777645119325,37.75,78607.33,0.0,-0.98101,2e-05,2.51229]
[1777645119440,37.75,78607.33,0.0,-0.98101,2e-05,2.51229]
[1777645119542,37.75,78606.99,0.0,-0.98101,2e-05,2.51186]
[1777645121287,37.75,78604.99,0.0,-0.98106,2e-05,2.50694]
[1777645123304,37.75,78602.63,0.0,-0.98111,2e-05,2.50134]
[1777645124311,37.76,78597.45,0.0,-0.98122,2e-05,2.4883]
[1777645125323,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126243,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126325,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126353,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126467,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126575,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126581,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126686,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126810,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126826,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126918,37.76,78595.43,0.0,-0.98126,2e-05,2.48341]
[1777645126894,37.76,78595.5,0.0,-0.98126,2e-05,2.48414]
[1777645130365,37.79,78578.08,0.0,-0.98157,2e-05,2.44798]
[1777645131372,37.79,78571.16,0.0,-0.98172,2e-05,2.43081]
[1777645132379,37.8,78565.04,0.0,-0.98183,2e-05,2.41882]
[1777645134393,37.83,78557.51,0.0,-0.98193,2e-05,2.40735]
[1777645135401,37.84,78550.17,0.0,-0.98205,2e-05,2.39282]
[1777645136408,37.84,78540.8,0.0,-0.98225,2e-05,2.37007]
[1777645138422,37.86,78542.28,0.0,-0.98218,2e-05,2.37832]
[1777645139586,37.86,78542.28,0.0,-0.98218,2e-05,2.37832]
[1777645139646,37.86,78542.28,0.0,-0.98218,2e-05,2.37832]
[1777645139827,37.86,78542.28,0.0,-0.98218,2e-05,2.37832]
[1777645139899,37.86,78539.38,0.0,-0.98223,2e-05,2.37207]
[1777645140436,37.86,78537.76,0.0,-0.98227,2e-05,2.36809]
[1777645141697,37.86,78537.76,0.0,-0.98227,2e-05,2.36809]
[1777645141790,37.89,78534.89,0.0,-0.98225,2e-05,2.37009]
[1777645142450,37.89,78536.37,0.0,-0.98222,2e-05,2.37373]
[1777645143578,37.89,78536.37,0.0,-0.98222,2e-05,2.37373]
[1777645143694,37.89,78536.37,0.0,-0.98222,2e-05,2.37373]
[1777645143767,37.92,78532.74,0.0,-0.98221,2e-05,2.37374]
[1777645144555,37.92,78532.74,0.0,-0.98221,2e-05,2.37374]
[1777645144651,37.94,78534.44,0.0,-0.98214,2e-05,2.3824]
[1777645145471,37.94,78540.48,0.0,-0.98201,2e-05,2.39732]
[1777645146826,37.94,78540.48,0.0,-0.98201,2e-05,2.39732]
[1777645146863,37.97,78542.55,0.0,-0.98189,2e-05,2.41077]
[1777645147024,37.97,78542.55,0.0,-0.98189,2e-05,2.41077]
[1777645147074,37.97,78542.55,0.0,-0.98189,2e-05,2.41077]
[1777645147485,37.97,78549.13,0.0,-0.98175,2e-05,2.42717]
[1777645148496,37.97,78549.13,0.0,-0.98175,2e-05,2.42717]
[1777645148574,37.97,78549.13,0.0,-0.98175,2e-05,2.42717]
[1777645148797,37.97,78549.13,0.0,-0.98175,2e-05,2.42717]
[1777645148825,37.97,78549.13,0.0,-0.98175,2e-05,2.42717]
[1777645148898,37.99,78551.2,0.0,-0.98164,2e-05,2.43971]
[1777645149585,37.99,78551.2,0.0,-0.98164,2e-05,2.43971]
[1777645149678,38.01,78549.05,0.0,-0.98166,2e-05,2.43766]
[1777645150507,38.01,78551.42,0.0,-0.9816,2e-05,2.4436]
[1777645151439,38.01,78551.42,0.0,-0.9816,2e-05,2.4436]
[1777645151513,38.02,78557.08,0.0,-0.98145,2e-05,2.46124]
[1777645152521,38.03,78558.5,0.0,-0.98139,2e-05,2.46809]
[1777645157558,38.08,78557.79,0.0,-0.98128,2e-05,2.48028]
[1777645158563,38.09,78540.32,0.0,-0.98164,2e-05,2.43918]
[1777645159570,38.09,78535.65,0.0,-0.98174,2e-05,2.42785]
[1777645161420,38.09,78535.77,0.0,-0.98173,2e-05,2.4285]
[1777645161498,38.09,78535.77,0.0,-0.98173,2e-05,2.4285]
[1777645161584,38.09,78535.21,0.0,-0.98174,2e-05,2.42746]
[1777645163598,38.1,78536.89,0.0,-0.9817,2e-05,2.43235]
[1777645164867,38.1,78536.89,0.0,-0.9817,2e-05,2.43235]
[1777645164881,38.1,78539.28,0.0,-0.98164,2e-05,2.43866]
[1777645165045,38.1,78539.28,0.0,-0.98164,2e-05,2.43866]
[1777645165612,38.1,78545.28,0.0,-0.98151,2e-05,2.45403]
[1777645166619,38.1,78547.63,0.0,-0.98146,2e-05,2.46024]
[1777645167626,38.1,78549.75,0.0,-0.98141,2e-05,2.46588]
[1777645168633,38.1,78547.87,0.0,-0.98145,2e-05,2.46143]
[1777645170647,38.12,78543.5,0.0,-0.98149,2e-05,2.45631]
[1777645171208,38.12,78543.5,0.0,-0.98149,2e-05,2.45631]
[1777645171512,38.12,78543.5,0.0,-0.98149,2e-05,2.45631]
[1777645171654,38.12,78538.32,0.0,-0.98162,2e-05,2.44099]
[1777645172661,38.12,78536.37,0.0,-0.98166,2e-05,2.43645]
[1777645173668,38.12,78533.3,0.0,-0.98172,2e-05,2.42913]
[1777645174675,38.13,78529.68,0.0,-0.9818,2e-05,2.42048]
[1777645176996,38.13,78530.6,0.0,-0.98177,2e-05,2.42313]
[1777645178703,38.13,78527.11,0.0,-0.98184,2e-05,2.41556]
[1777645179963,38.13,78527.11,0.0,-0.98184,2e-05,2.41556]
[1777645179710,38.13,78525.23,0.0,-0.98188,2e-05,2.41127]
[1777645180367,38.13,78525.23,0.0,-0.98188,2e-05,2.41127]
[1777645180717,38.13,78512.99,0.0,-0.98214,2e-05,2.38149]
[1777645181725,38.14,78509.59,0.0,-0.98221,2e-05,2.37359]
[1777645182730,38.14,78507.37,0.0,-0.98225,2e-05,2.36861]
[1777645183115,38.14,78507.37,0.0,-0.98225,2e-05,2.36861]
[1777645183774,38.14,78507.37,0.0,-0.98225,2e-05,2.36861]
[1777645183875,38.14,78501.29,0.0,-0.98237,2e-05,2.35424]
[1777645184747,38.14,78495.04,0.0,-0.9825,2e-05,2.33955]
[1777645186763,38.16,78501.41,0.0,-0.98232,2e-05,2.36038]
[1777645187770,38.16,78499.54,0.0,-0.98235,2e-05,2.35628]
[1777645188326,38.16,78499.54,0.0,-0.98235,2e-05,2.35628]
[1777645188576,38.16,78499.54,0.0,-0.98235,2e-05,2.35628]
[1777645188622,38.16,78499.54,0.0,-0.98235,2e-05,2.35628]
[1777645189111,38.16,78499.86,0.0,-0.98234,2e-05,2.35752]
[1777645189784,38.16,78493.83,0.0,-0.98247,2e-05,2.34335]
[1777645190791,38.17,78490.0,0.0,-0.98254,2e-05,2.33457]
[1777645191584,38.17,78490.0,0.0,-0.98254,2e-05,2.33457]
[1777645191826,38.17,78490.0,0.0,-0.98254,2e-05,2.33457]
[1777645192146,38.17,78489.58,0.0,-0.98255,2e-05,2.33405]
[1777645192805,38.17,78486.18,0.0,-0.98261,2e-05,2.32635]
[1777645193812,38.17,78483.72,0.0,-0.98266,2e-05,2.32094]
[1777645195580,38.17,78484.46,0.0,-0.98264,2e-05,2.32323]
[1777645195610,38.17,78484.46,0.0,-0.98264,2e-05,2.32323]
[1777645198067,38.18,78484.98,0.0,-0.98262,2e-05,2.32599]
[1777645198847,38.18,78487.43,0.0,-0.98256,2e-05,2.33238]
[1777645200862,38.18,78485.44,0.0,-0.98259,2e-05,2.32856]
[1777645201869,38.19,78487.47,0.0,-0.98255,2e-05,2.33394]
[1777645203583,38.19,78487.28,0.0,-0.98255,2e-05,2.33396]
[1777645205897,38.19,78490.95,0.0,-0.98246,2e-05,2.34425]
[1777645206904,38.19,78497.4,0.0,-0.98232,2e-05,2.36035]
[1777645207912,38.2,78495.87,0.0,-0.98235,2e-05,2.35706]
[1777645208918,38.2,78494.49,0.0,-0.98237,2e-05,2.35414]
[1777645209925,38.2,78498.55,0.0,-0.98228,2e-05,2.36444]
[1777645210932,38.2,78501.99,0.0,-0.98221,2e-05,2.37324]
[1777645211081,38.2,78501.99,0.0,-0.98221,2e-05,2.37324]
[1777645211491,38.2,78501.99,0.0,-0.98221,2e-05,2.37324]
[1777645211939,38.2,78503.86,0.0,-0.98216,2e-05,2.3782]
[1777645212946,38.2,78500.65,0.0,-0.98223,2e-05,2.37075]
[1777645214960,38.21,78504.39,0.0,-0.98214,2e-05,2.38068]
[1777645215494,38.21,78504.39,0.0,-0.98214,2e-05,2.38068]
[1777645215967,38.21,78501.2,0.0,-0.98221,2e-05,2.37327]
[1777645218988,38.21,78498.34,0.0,-0.98226,2e-05,2.36746]
[1777645220009,38.21,78498.34,0.0,-0.98226,2e-05,2.36746]
[1777645219995,38.21,78494.63,0.0,-0.98233,2e-05,2.35883]
[1777645221002,38.22,78479.96,0.0,-0.98263,2e-05,2.3238]
[1777645222009,38.22,78476.67,0.0,-0.9827,2e-05,2.31637]
[1777645223016,38.22,78472.7,0.0,-0.98278,2e-05,2.30736]
[1777645223580,38.22,78472.7,0.0,-0.98278,2e-05,2.30736]
[1777645224024,38.22,78471.17,0.0,-0.9828,2e-05,2.3042]
[1777645225788,38.22,78470.91,0.0,-0.9828,2e-05,2.30408]
[1777645225928,38.22,78470.91,0.0,-0.9828,2e-05,2.30408]
[1777645226038,38.22,78465.79,0.0,-0.9829,2e-05,2.2924]
[1777645227046,38.23,78463.06,0.0,-0.98296,2e-05,2.28644]
[1777645228052,38.23,78468.29,0.0,-0.98284,2e-05,2.2994]
[1777645229059,38.23,78477.29,0.0,-0.98265,2e-05,2.32143]
[1777645229794,38.23,78477.29,0.0,-0.98265,2e-05,2.32143]
[1777645230066,38.23,78475.91,0.0,-0.98268,2e-05,2.31859]
[1777645235845,38.24,78475.54,0.0,-0.98269,2e-05,2.31708]
[1777645235924,38.24,78475.54,0.0,-0.98269,2e-05,2.31708]
[1777645235943,38.24,78478.48,0.0,-0.98262,2e-05,2.32507]
[1777645236108,38.24,78481.87,0.0,-0.98255,2e-05,2.33322]
[1777645237609,38.24,78478.83,0.0,-0.98261,2e-05,2.32636]
[1777645238122,38.25,78477.43,0.0,-0.98263,2e-05,2.32346]
[1777645239129,38.25,78474.42,0.0,-0.98269,2e-05,2.31671]
[1777645241143,38.25,78477.81,0.0,-0.98261,2e-05,2.3258]
[1777645242150,38.25,78475.85,0.0,-0.98265,2e-05,2.32156]
[1777645243814,38.25,78475.85,0.0,-0.98265,2e-05,2.32156]
[1777645244164,38.26,78473.18,0.0,-0.9827,2e-05,2.31611]
[1777645248194,38.26,78477.7,0.0,-0.98259,2e-05,2.32887]
[1777645249334,38.26,78477.7,0.0,-0.98259,2e-05,2.32887]
[1777645249434,38.26,78480.18,0.0,-0.98253,2e-05,2.3353]
[1777645250208,38.27,78481.71,0.0,-0.98249,2e-05,2.33944]
[1777645252222,38.27,78478.34,0.0,-0.98256,2e-05,2.33221]
[1777645253329,38.27,78478.34,0.0,-0.98256,2e-05,2.33221]
[1777645253428,38.27,78479.73,0.0,-0.98252,2e-05,2.33601]
[1777645254194,38.27,78479.73,0.0,-0.98252,2e-05,2.33601]
[1777645254327,38.27,78479.73,0.0,-0.98252,2e-05,2.33601]
[1777645254341,38.27,78493.92,0.0,-0.98222,2e-05,2.37083]
[1777645255636,38.27,78493.92,0.0,-0.98222,2e-05,2.37083]
[1777645255711,38.28,78498.38,0.0,-0.98212,2e-05,2.38248]
[1777645257332,38.28,78497.35,0.0,-0.98214,2e-05,2.37996]
[1777645257373,38.28,78493.58,0.0,-0.98222,2e-05,2.37114]
[1777645261566,38.28,78493.65,0.0,-0.98221,2e-05,2.37247]
[1777645264307,38.29,78497.08,0.0,-0.98212,2e-05,2.38234]
[1777645265331,38.29,78497.08,0.0,-0.98212,2e-05,2.38234]
[1777645265378,38.29,78498.89,0.0,-0.98208,2e-05,2.38713]
[1777645266323,38.29,78500.3,0.0,-0.98205,2e-05,2.39093]
[1777645267328,38.29,78500.3,0.0,-0.98205,2e-05,2.39093]
[1777645267676,38.29,78501.79,0.0,-0.98201,2e-05,2.39493]
[1777645268603,38.29,78501.79,0.0,-0.98201,2e-05,2.39493]
[1777645268696,38.29,78501.79,0.0,-0.98201,2e-05,2.39493]
[1777645270356,38.29,78504.91,0.0,-0.98194,2e-05,2.4036]
[1777645271327,38.29,78504.91,0.0,-0.98194,2e-05,2.4036]
[1777645271986,38.29,78504.91,0.0,-0.98194,2e-05,2.4036]
[1777645272102,38.29,78504.91,0.0,-0.98194,2e-05,2.4036]
[1777645273030,38.3,78505.95,0.0,-0.98191,2e-05,2.40679]
[1777645272370,38.3,78514.31,0.0,-0.98173,2e-05,2.42745]
[1777645273611,38.3,78514.31,0.0,-0.98173,2e-05,2.42745]
[1777645273678,38.3,78518.76,0.0,-0.98163,2e-05,2.43879]
[1777645275336,38.3,78519.87,0.0,-0.9816,2e-05,2.44181]
[1777645275391,38.3,78521.54,0.0,-0.98156,2e-05,2.44624]
[1777645276398,38.3,78519.29,0.0,-0.98161,2e-05,2.44089]
[1777645279333,38.3,78519.67,0.0,-0.9816,2e-05,2.44237]
[1777645279450,38.3,78519.67,0.0,-0.9816,2e-05,2.44237]
[1777645279754,38.3,78519.67,0.0,-0.9816,2e-05,2.44237]
[1777645279821,38.3,78517.74,0.0,-0.98163,2e-05,2.43811]
[1777645282051,38.31,78513.19,0.0,-0.98173,2e-05,2.42738]
[1777645282440,38.31,78515.03,0.0,-0.98169,2e-05,2.43195]
[1777645283341,38.31,78515.03,0.0,-0.98169,2e-05,2.43195]
[1777645283447,38.31,78517.25,0.0,-0.98164,2e-05,2.43775]
[1777645284454,38.31,78519.21,0.0,-0.98159,2e-05,2.44291]
[1777645285825,38.31,78519.21,0.0,-0.98159,2e-05,2.44291]
[1777645285875,38.31,78517.81,0.0,-0.98162,2e-05,2.43997]
[1777645287343,38.31,78518.59,0.0,-0.9816,2e-05,2.44191]
[1777645289488,38.31,78520.24,0.0,-0.98156,2e-05,2.44684]
[1777645291503,38.31,78521.58,0.0,-0.98154,2e-05,2.44807]
[1777645292511,38.32,78522.87,0.0,-0.98151,2e-05,2.45155]
[1777645293523,38.32,78525.38,0.0,-0.98146,2e-05,2.45809]
[1777645294530,38.32,78527.27,0.0,-0.98141,2e-05,2.46309]
[1777645295536,38.32,78529.77,0.0,-0.98135,2e-05,2.46961]
[1777645297552,38.32,78531.07,0.0,-0.98132,2e-05,2.47336]
[1777645302587,38.32,78531.57,0.0,-0.9813,2e-05,2.47575]
[1777645307622,38.33,78531.78,0.0,-0.98129,2e-05,2.47743]
[1777645308629,38.33,78530.25,0.0,-0.98132,2e-05,2.47381]
[1777645313664,38.33,78530.87,0.0,-0.98129,2e-05,2.47653]
[1777645315678,38.33,78529.38,0.0,-0.98132,2e-05,2.47325]
[1777645316685,38.34,78522.41,0.0,-0.98147,2e-05,2.45601]
[1777645317696,38.34,78522.41,0.0,-0.98147,2e-05,2.45601]
[1777645317744,38.34,78519.42,0.0,-0.98153,2e-05,2.44905]
[1777645318699,38.34,78515.58,0.0,-0.98162,2e-05,2.43949]
[1777645320713,38.34,78517.96,0.0,-0.98156,2e-05,2.44598]
[1777645321913,38.34,78517.96,0.0,-0.98156,2e-05,2.44598]
[1777645322007,38.34,78523.04,0.0,-0.98144,2e-05,2.45925]
[1777645323734,38.34,78524.59,0.0,-0.98141,2e-05,2.46339]
[1777645324741,38.34,78522.78,0.0,-0.98144,2e-05,2.45938]
[1777645325750,38.34,78524.14,0.0,-0.98141,2e-05,2.46305]
[1777645328771,38.35,78525.6,0.0,-0.98137,2e-05,2.46749]
[1777645331793,38.35,78521.57,0.0,-0.98145,2e-05,2.45816]
[1777645332474,38.35,78521.57,0.0,-0.98145,2e-05,2.45816]
[1777645332800,38.35,78514.98,0.0,-0.9816,2e-05,2.442]
[1777645333970,38.35,78514.98,0.0,-0.9816,2e-05,2.442]
[1777645334045,38.35,78508.36,0.0,-0.98174,2e-05,2.42587]
[1777645334722,38.35,78508.36,0.0,-0.98174,2e-05,2.42587]
[1777645334815,38.35,78506.58,0.0,-0.98177,2e-05,2.4218]
[1777645335822,38.35,78504.66,0.0,-0.98181,2e-05,2.41738]
[1777645337325,38.36,78505.27,0.0,-0.98179,2e-05,2.41922]
[1777645339850,38.36,78507.88,0.0,-0.98173,2e-05,2.42666]
[1777645340857,38.36,78509.63,0.0,-0.98169,2e-05,2.43131]
[1777645343327,38.36,78508.81,0.0,-0.9817,2e-05,2.42988]
[1777645343880,38.36,78507.63,0.0,-0.98172,2e-05,2.42727]
[1777645346040,38.36,78506.5,0.0,-0.98174,2e-05,2.42478]
[1777645346116,38.37,78503.53,0.0,-0.98181,2e-05,2.41776]
[1777645346901,38.37,78501.18,0.0,-0.98185,2e-05,2.41229]
[1777645348915,38.37,78502.58,0.0,-0.98182,2e-05,2.41641]
[1777645350929,38.37,78504.47,0.0,-0.98177,2e-05,2.42172]
[1777645352943,38.37,78501.66,0.0,-0.98185,2e-05,2.4128]
[1777645353952,38.38,78499.12,0.0,-0.9819,2e-05,2.40689]
[1777645358168,38.38,78499.3,0.0,-0.98188,2e-05,2.40837]
[1777645357978,38.38,78500.97,0.0,-0.98184,2e-05,2.41282]
[1777645360496,38.38,78502.15,0.0,-0.98181,2e-05,2.41639]
[1777645360999,38.38,78504.63,0.0,-0.98176,2e-05,2.42284]
[1777645362006,38.39,78502.09,0.0,-0.98181,2e-05,2.41689]
[1777645363013,38.39,78499.35,0.0,-0.98187,2e-05,2.41046]
[1777645363325,38.39,78499.35,0.0,-0.98187,2e-05,2.41046]
[1777645364020,38.39,78493.31,0.0,-0.98199,2e-05,2.39597]
[1777645364218,38.39,78493.31,0.0,-0.98199,2e-05,2.39597]
[1777645365027,38.39,78491.67,0.0,-0.98202,2e-05,2.39232]
[1777645366034,38.39,78490.3,0.0,-0.98205,2e-05,2.38933]
[1777645367041,38.39,78487.89,0.0,-0.9821,2e-05,2.38382]
[1777645368051,38.39,78474.16,0.0,-0.98238,2e-05,2.35088]
[1777645368316,38.39,78474.16,0.0,-0.98238,2e-05,2.35088]
[1777645369096,38.39,78474.16,0.0,-0.98238,2e-05,2.35088]
[1777645369131,38.39,78456.71,0.0,-0.98274,2e-05,2.30948]
[1777645370071,38.39,78456.71,0.0,-0.98274,2e-05,2.30948]
[1777645370191,38.39,78456.71,0.0,-0.98274,2e-05,2.30948]
[1777645370168,38.4,78453.27,0.0,-0.98281,2e-05,2.3018]
[1777645370964,38.4,78453.27,0.0,-0.98281,2e-05,2.3018]
[1777645371095,38.4,78445.6,0.0,-0.98296,2e-05,2.28416]
[1777645372079,38.4,78440.41,0.0,-0.98306,2e-05,2.27248]
[1777645377114,38.41,78437.95,0.0,-0.98309,2e-05,2.26951]
[1777645379266,38.41,78437.31,0.0,-0.98309,2e-05,2.26914]
[1777645379473,38.41,78437.31,0.0,-0.98309,2e-05,2.26914]
[1777645380055,38.41,78437.31,0.0,-0.98309,2e-05,2.26914]
[1777645380135,38.42,78429.6,0.0,-0.98324,2e-05,2.25166]
[1777645381142,38.42,78429.18,0.0,-0.98324,2e-05,2.25127]
[1777645383156,38.44,78423.49,0.0,-0.9833,2e-05,2.24461]
[1777645383349,38.44,78423.49,0.0,-0.9833,2e-05,2.24461]
[1777645384463,38.47,78421.91,0.0,-0.98328,2e-05,2.24694]
[1777645384583,38.47,78421.91,0.0,-0.98328,2e-05,2.24694]
[1777645385170,38.49,78420.86,0.0,-0.98325,2e-05,2.25047]
[1777645387184,38.51,78412.82,0.0,-0.98336,2e-05,2.23767]
[1777645388191,38.54,78408.85,0.0,-0.98338,2e-05,2.23515]
[1777645389204,38.56,78412.62,0.0,-0.98325,2e-05,2.25005]
[1777645389341,38.56,78412.62,0.0,-0.98325,2e-05,2.25005]
[1777645389415,38.56,78412.62,0.0,-0.98325,2e-05,2.25005]
[1777645390211,38.58,78416.12,0.0,-0.98313,2e-05,2.26409]
[1777645391336,38.58,78415.09,0.0,-0.98314,2e-05,2.26226]
[1777645394660,38.62,78416.43,0.0,-0.98302,2e-05,2.27669]
[1777645398267,38.69,78411.34,0.0,-0.98297,2e-05,2.28166]
[1777645399274,38.71,78407.8,0.0,-0.983,2e-05,2.27868]
[1777645402295,38.77,78422.14,0.0,-0.98257,2e-05,2.32825]
[1777645403302,38.78,78431.88,0.0,-0.98233,2e-05,2.35599]
[1777645404309,38.78,78432.29,0.0,-0.98231,2e-05,2.35738]
[1777645406019,38.78,78432.29,0.0,-0.98231,2e-05,2.35738]
[1777645406042,38.78,78432.29,0.0,-0.98231,2e-05,2.35738]
[1777645406078,38.78,78432.29,0.0,-0.98231,2e-05,2.35738]
[1777645406110,38.79,78432.98,0.0,-0.98229,2e-05,2.35983]
[1777645407552,38.79,78428.44,0.0,-0.98238,2e-05,2.34937]
[1777645412108,38.79,78426.87,0.0,-0.98241,2e-05,2.34685]
[1777645412213,38.79,78426.87,0.0,-0.98241,2e-05,2.34685]
[1777645412181,38.8,78427.75,0.0,-0.9824,2e-05,2.34718]
[1777645412336,38.8,78427.75,0.0,-0.9824,2e-05,2.34718]
[1777645412365,38.8,78427.66,0.0,-0.9824,2e-05,2.34697]
[1777645417400,38.8,78431.08,0.0,-0.98231,2e-05,2.35715]
[1777645422673,38.81,78433.12,0.0,-0.98226,2e-05,2.36355]
[1777645422707,38.81,78433.12,0.0,-0.98226,2e-05,2.36355]
[1777645422820,38.81,78433.12,0.0,-0.98226,2e-05,2.36355]
[1777645422956,38.81,78433.12,0.0,-0.98226,2e-05,2.36355]
[1777645423077,38.81,78433.12,0.0,-0.98226,2e-05,2.36355]
[1777645423129,38.81,78434.12,0.0,-0.98223,2e-05,2.3667]
[1777645429203,38.82,78434.04,0.0,-0.98222,2e-05,2.36799]
[1777645431090,38.82,78433.34,0.0,-0.98223,2e-05,2.36705]
[1777645431139,38.82,78433.34,0.0,-0.98223,2e-05,2.36705]
[1777645431185,38.82,78440.53,0.0,-0.98207,2e-05,2.38509]
[1777645431498,38.82,78445.12,0.0,-0.98197,2e-05,2.3962]
[1777645433333,38.82,78447.3,0.0,-0.98192,2e-05,2.40182]
[1777645435550,38.83,78449.11,0.0,-0.98188,2e-05,2.40684]
[1777645435577,38.83,78449.11,0.0,-0.98188,2e-05,2.40684]
[1777645435592,38.83,78449.11,0.0,-0.98188,2e-05,2.40684]
[1777645435832,38.83,78449.11,0.0,-0.98188,2e-05,2.40684]
[1777645435884,38.83,78450.15,0.0,-0.98185,2e-05,2.40968]
[1777645436533,38.83,78443.26,0.0,-0.982,2e-05,2.39325]
[1777645437335,38.83,78443.26,0.0,-0.982,2e-05,2.39325]
[1777645437374,38.83,78443.26,0.0,-0.982,2e-05,2.39325]
[1777645437540,38.83,78440.34,0.0,-0.98206,2e-05,2.38652]
[1777645438607,38.83,78440.34,0.0,-0.98206,2e-05,2.38652]
[1777645438933,38.83,78440.34,0.0,-0.98206,2e-05,2.38652]
[1777645439142,38.83,78440.34,0.0,-0.98206,2e-05,2.38652]
[1777645439374,38.83,78437.46,0.0,-0.98211,2e-05,2.38026]
[1777645439554,38.83,78429.93,0.0,-0.98227,2e-05,2.36215]
[1777645440562,38.83,78425.63,0.0,-0.98235,2e-05,2.35224]
[1777645443235,38.84,78423.97,0.0,-0.98239,2e-05,2.34867]
[1777645443565,38.84,78425.98,0.0,-0.98234,2e-05,2.35426]
[1777645443582,38.84,78437.16,0.0,-0.9821,2e-05,2.38111]
[1777645444589,38.84,78441.36,0.0,-0.98201,2e-05,2.3916]
[1777645445332,38.84,78441.36,0.0,-0.98201,2e-05,2.3916]
[1777645447181,38.84,78443.36,0.0,-0.98197,2e-05,2.39678]
[1777645447239,38.84,78443.36,0.0,-0.98197,2e-05,2.39678]
[1777645447280,38.84,78444.23,0.0,-0.98194,2e-05,2.39953]
[1777645447333,38.84,78444.23,0.0,-0.98194,2e-05,2.39953]
[1777645452645,38.85,78442.2,0.0,-0.98197,2e-05,2.39626]
[1777645453604,38.85,78442.2,0.0,-0.98197,2e-05,2.39626]
[1777645455340,38.85,78445.89,0.0,-0.98189,2e-05,2.40586]
[1777645457002,38.85,78444.23,0.0,-0.98192,2e-05,2.40214]
[1777645457077,38.85,78444.23,0.0,-0.98192,2e-05,2.40214]
[1777645457119,38.85,78444.23,0.0,-0.98192,2e-05,2.40214]
[1777645457150,38.85,78441.26,0.0,-0.98198,2e-05,2.3956]
[1777645457330,38.85,78441.26,0.0,-0.98198,2e-05,2.3956]
[1777645460639,38.86,78437.76,0.0,-0.98204,2e-05,2.38781]
[1777645460937,38.86,78437.76,0.0,-0.98204,2e-05,2.38781]
[1777645461077,38.86,78437.76,0.0,-0.98204,2e-05,2.38781]
[1777645461708,38.86,78424.13,0.0,-0.98232,2e-05,2.35574]
[1777645463296,38.86,78424.13,0.0,-0.98232,2e-05,2.35574]
[1777645463340,38.86,78422.83,0.0,-0.98235,2e-05,2.35298]
[1777645463577,38.86,78422.83,0.0,-0.98235,2e-05,2.35298]
[1777645463721,38.86,78422.22,0.0,-0.98236,2e-05,2.35191]
[1777645465737,38.87,78415.76,0.0,-0.98248,2e-05,2.33732]
[1777645466744,38.87,78411.87,0.0,-0.98256,2e-05,2.32849]
[1777645469009,38.87,78411.75,0.0,-0.98256,2e-05,2.32862]
[1777645469078,38.87,78411.75,0.0,-0.98256,2e-05,2.32862]
[1777645469124,38.87,78411.75,0.0,-0.98256,2e-05,2.32862]
[1777645469141,38.87,78410.98,0.0,-0.98257,2e-05,2.32767]
[1777645469340,38.87,78410.98,0.0,-0.98257,2e-05,2.32767]
[1777645471778,38.87,78417.06,0.0,-0.98245,2e-05,2.3404]
[1777645472937,38.88,78413.07,0.0,-0.98253,2e-05,2.33179]
[1777645476815,38.88,78407.9,0.0,-0.98262,2e-05,2.32086]
[1777645477521,38.88,78407.9,0.0,-0.98262,2e-05,2.32086]
[1777645477557,38.88,78407.9,0.0,-0.98262,2e-05,2.32086]
[1777645477579,38.88,78407.9,0.0,-0.98262,2e-05,2.32086]
[1777645477827,38.88,78408.6,0.0,-0.9826,2e-05,2.32296]
[1777645480843,38.89,78398.36,0.0,-0.9828,2e-05,2.30019]
[1777645482389,38.89,78397.45,0.0,-0.98281,2e-05,2.29851]
[1777645482464,38.89,78397.45,0.0,-0.98281,2e-05,2.29851]
[1777645482581,38.89,78397.45,0.0,-0.98281,2e-05,2.29851]
[1777645483149,38.89,78397.45,0.0,-0.98281,2e-05,2.29851]
[1777645483215,38.89,78397.45,0.0,-0.98281,2e-05,2.29851]
[1777645483248,38.89,78395.9,0.0,-0.98284,2e-05,2.29585]
[1777645485331,38.9,78395.55,0.0,-0.98284,2e-05,2.29552]
[1777645489421,38.91,78394.67,0.0,-0.98284,2e-05,2.29591]
[1777645489504,38.91,78394.67,0.0,-0.98284,2e-05,2.29591]
[1777645489577,38.91,78394.67,0.0,-0.98284,2e-05,2.29591]
[1777645489906,38.91,78394.61,0.0,-0.98283,2e-05,2.29626]
[1777645493934,38.91,78400.0,0.0,-0.98271,2e-05,2.31087]
[1777645495729,38.93,78401.2,0.0,-0.98264,2e-05,2.31832]
[1777645495770,38.93,78401.2,0.0,-0.98264,2e-05,2.31832]
[1777645495827,38.93,78401.2,0.0,-0.98264,2e-05,2.31832]
[1777645495948,38.95,78402.88,0.0,-0.98257,2e-05,2.32677]
[1777645497962,38.98,78397.32,0.0,-0.98261,2e-05,2.32228]
[1777645499837,39.0,78395.44,0.0,-0.98261,2e-05,2.32224]
[1777645499913,39.0,78395.44,0.0,-0.98261,2e-05,2.32224]
[1777645500085,39.0,78395.44,0.0,-0.98261,2e-05,2.32224]
[1777645500137,39.01,78395.55,0.0,-0.98256,2e-05,2.32689]
[1777645505011,39.09,78390.65,0.0,-0.98248,2e-05,2.33611]
[1777645506018,39.11,78386.9,0.0,-0.98252,2e-05,2.33132]
[1777645507025,39.11,78379.85,0.0,-0.98266,2e-05,2.31515]
[1777645508595,39.11,78377.84,0.0,-0.9827,2e-05,2.31088]
[1777645508660,39.11,78377.84,0.0,-0.9827,2e-05,2.31088]
[1777645508776,39.11,78377.84,0.0,-0.9827,2e-05,2.31088]
[1777645508831,39.11,78377.84,0.0,-0.9827,2e-05,2.31088]
[1777645509039,39.11,78377.87,0.0,-0.9827,2e-05,2.3114]
[1777645510066,39.11,78368.09,0.0,-0.98289,2e-05,2.28902]
[1777645511063,39.11,78332.77,0.0,-0.98359,2e-05,2.20805]
[1777645511632,39.11,78332.77,0.0,-0.98359,2e-05,2.20805]
[1777645511996,39.11,78332.77,0.0,-0.98359,2e-05,2.20805]
[1777645512069,39.11,78319.46,0.0,-0.98384,2e-05,2.17858]
[1777645513078,39.14,78321.51,0.0,-0.98374,2e-05,2.18978]
[1777645514217,39.14,78321.51,0.0,-0.98374,2e-05,2.18978]
[1777645515182,39.16,78322.17,0.0,-0.98368,2e-05,2.19751]
[1777645515334,39.16,78322.17,0.0,-0.98368,2e-05,2.19751]
[1777645515232,39.17,78326.24,0.0,-0.98359,2e-05,2.2073]
[1777645516331,39.17,78326.24,0.0,-0.98359,2e-05,2.2073]
[1777645516411,39.17,78327.76,0.0,-0.98356,2e-05,2.21133]
[1777645516542,39.17,78327.76,0.0,-0.98356,2e-05,2.21133]
[1777645516581,39.17,78327.76,0.0,-0.98356,2e-05,2.21133]
[1777645519120,39.18,78321.21,0.0,-0.98367,2e-05,2.19836]
[1777645523149,39.19,78309.97,0.0,-0.98386,2e-05,2.17566]
[1777645524156,39.19,78313.53,0.0,-0.98379,2e-05,2.18427]
[1777645525162,39.19,78317.4,0.0,-0.98371,2e-05,2.19359]
[1777645527177,39.22,78321.6,0.0,-0.98357,2e-05,2.20975]
[1777645529192,39.22,78324.79,0.0,-0.9835,2e-05,2.21814]
[1777645531206,39.22,78328.68,0.0,-0.98343,2e-05,2.22562]
[1777645533224,39.23,78334.34,0.0,-0.98331,2e-05,2.23963]
[1777645535235,39.23,78330.86,0.0,-0.98337,2e-05,2.2328]
[1777645537632,39.24,78329.27,0.0,-0.98339,2e-05,2.23031]
[1777645537674,39.24,78329.27,0.0,-0.98339,2e-05,2.23031]
[1777645537829,39.24,78329.27,0.0,-0.98339,2e-05,2.23031]
[1777645538259,39.24,78323.94,0.0,-0.98349,2e-05,2.21879]
[1777645539263,39.24,78318.46,0.0,-0.98359,2e-05,2.20699]
[1777645540276,39.24,78315.74,0.0,-0.98364,2e-05,2.20147]
[1777645541283,39.25,78310.37,0.0,-0.98373,2e-05,2.19002]
[1777645542290,39.27,78306.87,0.0,-0.98375,2e-05,2.18832]
[1777645543297,39.29,78304.19,0.0,-0.98375,2e-05,2.18849]
[1777645545315,39.34,78309.59,0.0,-0.98354,2e-05,2.21282]
[1777645547603,39.35,78311.59,0.0,-0.98349,2e-05,2.21849]
[1777645547719,39.35,78311.59,0.0,-0.98349,2e-05,2.21849]
[1777645547826,39.35,78311.59,0.0,-0.98349,2e-05,2.21849]
[1777645548336,39.35,78310.75,0.0,-0.9835,2e-05,2.21716]
[1777645549433,39.35,78310.29,0.0,-0.9835,2e-05,2.21669]
[1777645549554,39.35,78310.29,0.0,-0.9835,2e-05,2.21669]
[1777645549587,39.35,78310.29,0.0,-0.9835,2e-05,2.21669]
[1777645554711,39.36,78308.36,0.0,-0.98351,2e-05,2.21521]
[1777645554776,39.36,78308.36,0.0,-0.98351,2e-05,2.21521]
[1777645554837,39.36,78308.36,0.0,-0.98351,2e-05,2.21521]
[1777645555385,39.36,78308.78,0.0,-0.9835,2e-05,2.21672]
[1777645556151,39.36,78308.78,0.0,-0.9835,2e-05,2.21672]
[1777645556192,39.36,78308.78,0.0,-0.9835,2e-05,2.21672]
[1777645556329,39.36,78308.78,0.0,-0.9835,2e-05,2.21672]
[1777645556392,39.37,78312.06,0.0,-0.98343,2e-05,2.2247]
[1777645557399,39.37,78321.13,0.0,-0.98325,2e-05,2.24583]
[1777645558406,39.37,78322.58,0.0,-0.98322,2e-05,2.24965]
[1777645558468,39.37,78322.58,0.0,-0.98322,2e-05,2.24965]
[1777645558524,39.37,78322.58,0.0,-0.98322,2e-05,2.24965]
[1777645558577,39.37,78322.58,0.0,-0.98322,2e-05,2.24965]
[1777645558646,39.37,78322.58,0.0,-0.98322,2e-05,2.24965]
[1777645559413,39.37,78322.92,0.0,-0.98321,2e-05,2.25094]
[1777645560420,39.37,78318.45,0.0,-0.98329,2e-05,2.24128]
[1777645562332,39.37,78318.45,0.0,-0.98329,2e-05,2.24128]
[1777645562382,39.38,78315.27,0.0,-0.98334,2e-05,2.23512]
[1777645562576,39.38,78315.27,0.0,-0.98334,2e-05,2.23512]
[1777645562606,39.38,78315.27,0.0,-0.98334,2e-05,2.23512]
[1777645563037,39.38,78314.31,0.0,-0.98336,2e-05,2.23348]
[1777645563628,39.38,78314.31,0.0,-0.98336,2e-05,2.23348]
[1777645563756,39.38,78314.31,0.0,-0.98336,2e-05,2.23348]
[1777645563828,39.38,78314.31,0.0,-0.98336,2e-05,2.23348]
[1777645566262,39.38,78316.17,0.0,-0.98332,2e-05,2.23824]
[1777645566311,39.38,78316.17,0.0,-0.98332,2e-05,2.23824]
[1777645566332,39.38,78316.17,0.0,-0.98332,2e-05,2.23824]
[1777645566355,39.39,78319.69,0.0,-0.98324,2e-05,2.24727]
[1777645566440,39.39,78319.69,0.0,-0.98324,2e-05,2.24727]
[1777645568338,39.39,78321.47,0.0,-0.9832,2e-05,2.25133]
[1777645568576,39.39,78323.84,0.0,-0.98315,2e-05,2.25773]
[1777645568648,39.39,78323.84,0.0,-0.98315,2e-05,2.25773]
[1777645568672,39.39,78323.9,0.0,-0.98315,2e-05,2.25787]
[1777645570490,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645571579,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645571600,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645571828,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645571944,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645572075,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645572296,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645572330,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645572408,39.39,78314.73,0.0,-0.98332,2e-05,2.23796]
[1777645572356,39.4,78308.46,0.0,-0.98343,2e-05,2.22483]
[1777645572579,39.4,78308.46,0.0,-0.98343,2e-05,2.22483]
[1777645573511,39.4,78299.03,0.0,-0.98361,2e-05,2.20361]
[1777645574518,39.4,78294.37,0.0,-0.98369,2e-05,2.19428]
[1777645576331,39.4,78294.37,0.0,-0.98369,2e-05,2.19428]
[1777645576578,39.4,78294.19,0.0,-0.98369,2e-05,2.19447]
[1777645576648,39.4,78294.19,0.0,-0.98369,2e-05,2.19447]
[1777645576679,39.41,78294.64,0.0,-0.98368,2e-05,2.19606]
[1777645577707,39.41,78294.64,0.0,-0.98368,2e-05,2.19606]
[1777645577825,39.41,78294.64,0.0,-0.98368,2e-05,2.19606]
[1777645578076,39.41,78294.64,0.0,-0.98368,2e-05,2.19606]
[1777645580326,39.41,78295.67,0.0,-0.98365,2e-05,2.19955]
[1777645580575,39.42,78293.79,0.0,-0.98367,2e-05,2.19652]
[1777645580704,39.42,78293.79,0.0,-0.98367,2e-05,2.19652]
[1777645580715,39.42,78293.01,0.0,-0.98369,2e-05,2.19478]
[1777645581841,39.42,78293.01,0.0,-0.98369,2e-05,2.19478]
[1777645582414,39.42,78293.01,0.0,-0.98369,2e-05,2.19478]
[1777645581869,39.42,78279.96,0.0,-0.98393,2e-05,2.16636]
[1777645582581,39.44,78277.88,0.0,-0.98392,2e-05,2.1681]
[1777645583588,39.47,78273.74,0.0,-0.98394,2e-05,2.16523]
[1777645585257,39.47,78273.74,0.0,-0.98394,2e-05,2.16523]
[1777645586407,39.49,78275.25,0.0,-0.98385,2e-05,2.1755]
[1777645586408,39.52,78257.55,0.0,-0.98412,2e-05,2.14333]
[1777645586578,39.52,78257.55,0.0,-0.98412,2e-05,2.14333]
[1777645586832,39.52,78257.55,0.0,-0.98412,2e-05,2.14333]
[1777645587078,39.52,78257.55,0.0,-0.98412,2e-05,2.14333]
[1777645587344,39.52,78257.55,0.0,-0.98412,2e-05,2.14333]
[1777645587421,39.52,78257.55,0.0,-0.98412,2e-05,2.14333]
[1777645587360,39.55,78254.77,0.0,-0.98412,2e-05,2.14398]
[1777645587616,39.55,78259.06,0.0,-0.98404,2e-05,2.15338]
[1777645589004,39.55,78259.06,0.0,-0.98404,2e-05,2.15338]
[1777645589109,39.57,78253.85,0.0,-0.98408,2e-05,2.14842]
[1777645589633,39.58,78239.15,0.0,-0.98435,2e-05,2.11708]
[1777645591274,39.61,78234.53,0.0,-0.98438,2e-05,2.11239]
[1777645592648,39.61,78233.67,0.0,-0.9844,2e-05,2.11054]
[1777645593146,39.61,78233.67,0.0,-0.9844,2e-05,2.11054]
[1777645593201,39.61,78216.41,0.0,-0.9847,2e-05,2.07503]
[1777645593661,39.61,78202.62,0.0,-0.98495,2e-05,2.04583]
[1777645594591,39.61,78202.62,0.0,-0.98495,2e-05,2.04583]
[1777645594668,39.62,78206.17,0.0,-0.98488,2e-05,2.05414]
[1777645595675,39.62,78211.26,0.0,-0.98478,2e-05,2.06572]
[1777645596682,39.62,78211.26,0.0,-0.98478,2e-05,2.06572]
[1777645597298,39.62,78211.26,0.0,-0.98478,2e-05,2.06572]
[1777645597333,39.63,78209.6,0.0,-0.98479,2e-05,2.06377]
[1777645597695,39.63,78200.63,0.0,-0.98496,2e-05,2.04483]
[1777645598702,39.63,78193.56,0.0,-0.98507,2e-05,2.03081]
[1777645600288,39.63,78193.56,0.0,-0.98507,2e-05,2.03081]
[1777645600374,39.64,78193.37,0.0,-0.98506,2e-05,2.03209]
[1777645600540,39.64,78193.37,0.0,-0.98506,2e-05,2.03209]
[1777645600841,39.64,78193.37,0.0,-0.98506,2e-05,2.03209]
[1777645601095,39.64,78193.37,0.0,-0.98506,2e-05,2.03209]
[1777645601239,39.64,78193.37,0.0,-0.98506,2e-05,2.03209]
[1777645601320,39.64,78192.61,0.0,-0.98507,2e-05,2.03133]
[1777645601724,39.64,78195.61,0.0,-0.98502,2e-05,2.03762]
[1777645602731,39.64,78199.38,0.0,-0.98494,2e-05,2.04637]
[1777645604332,39.64,78199.38,0.0,-0.98494,2e-05,2.04637]
[1777645604383,39.65,78206.24,0.0,-0.98481,2e-05,2.06246]
[1777645604579,39.65,78206.24,0.0,-0.98481,2e-05,2.06246]
[1777645604758,39.65,78206.24,0.0,-0.98481,2e-05,2.06246]
[1777645604827,39.65,78218.49,0.0,-0.98458,2e-05,2.08852]
[1777645605758,39.65,78232.2,0.0,-0.98433,2e-05,2.11875]
[1777645607083,39.65,78232.2,0.0,-0.98433,2e-05,2.11875]
[1777645607333,39.65,78232.2,0.0,-0.98433,2e-05,2.11875]
[1777645607422,39.65,78232.2,0.0,-0.98433,2e-05,2.11875]
[1777645607431,39.66,78242.44,0.0,-0.98413,2e-05,2.14234]
[1777645608779,39.66,78238.56,0.0,-0.98419,2e-05,2.13456]
[1777645610332,39.66,78238.56,0.0,-0.98419,2e-05,2.13456]
[1777645610579,39.67,78239.01,0.0,-0.98417,2e-05,2.13688]
[1777645610635,39.67,78239.01,0.0,-0.98417,2e-05,2.13688]
[1777645610749,39.67,78239.01,0.0,-0.98417,2e-05,2.13688]
[1777645610831,39.67,78239.01,0.0,-0.98417,2e-05,2.13688]
[1777645610898,39.67,78239.01,0.0,-0.98417,2e-05,2.13688]
[1777645610934,39.67,78242.14,0.0,-0.98411,2e-05,2.1437]
[1777645612076,39.67,78242.14,0.0,-0.98411,2e-05,2.1437]
[1777645612327,39.67,78242.14,0.0,-0.98411,2e-05,2.1437]
[1777645612384,39.67,78242.14,0.0,-0.98411,2e-05,2.1437]
[1777645612428,39.67,78242.57,0.0,-0.9841,2e-05,2.14594]
[1777645614332,39.67,78242.06,0.0,-0.9841,2e-05,2.14482]
[1777645614433,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645614580,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645614618,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645614748,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645614829,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645615010,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645615083,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645615328,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645615437,39.68,78238.16,0.0,-0.98417,2e-05,2.13764]
[1777645615429,39.68,78238.37,0.0,-0.98416,2e-05,2.13875]
[1777645615566,39.68,78238.37,0.0,-0.98416,2e-05,2.13875]
[1777645615577,39.68,78238.37,0.0,-0.98416,2e-05,2.13875]
[1777645615679,39.68,78238.37,0.0,-0.98416,2e-05,2.13875]
[1777645615831,39.68,78240.12,0.0,-0.98412,2e-05,2.14256]
[1777645617852,39.68,78238.79,0.0,-0.98414,2e-05,2.14031]
[1777645617883,39.68,78238.79,0.0,-0.98414,2e-05,2.14031]
[1777645618075,39.68,78238.79,0.0,-0.98414,2e-05,2.14031]
[1777645618326,39.68,78238.79,0.0,-0.98414,2e-05,2.14031]
[1777645618424,39.68,78238.79,0.0,-0.98414,2e-05,2.14031]
[1777645618381,39.69,78236.03,0.0,-0.98418,2e-05,2.13561]
[1777645620338,39.69,78236.52,0.0,-0.98417,2e-05,2.13668]
[1777645620438,39.69,78236.52,0.0,-0.98417,2e-05,2.13668]
[1777645620434,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645620583,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645620835,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645620999,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645621074,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645621327,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645621449,39.69,78236.71,0.0,-0.98416,2e-05,2.13839]
[1777645621428,39.69,78231.57,0.0,-0.98425,2e-05,2.12789]
[1777645623427,39.69,78230.04,0.0,-0.98428,2e-05,2.12457]
[1777645623534,39.7,78230.27,0.0,-0.98427,2e-05,2.12574]
[1777645623575,39.7,78230.27,0.0,-0.98427,2e-05,2.12574]
[1777645624330,39.7,78230.27,0.0,-0.98427,2e-05,2.12574]
[1777645624588,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645624695,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645624803,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645624828,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645624915,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645625027,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645625075,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645625201,39.7,78230.42,0.0,-0.98425,2e-05,2.12738]
[1777645625237,39.7,78230.55,0.0,-0.98424,2e-05,2.12833]
[1777645626908,39.71,78228.63,0.0,-0.98427,2e-05,2.12483]
[1777645628328,39.71,78228.63,0.0,-0.98427,2e-05,2.12483]
[1777645628578,39.71,78229.34,0.0,-0.98425,2e-05,2.12768]
[1777645628674,39.71,78229.34,0.0,-0.98425,2e-05,2.12768]
[1777645628777,39.71,78229.34,0.0,-0.98425,2e-05,2.12768]
[1777645629077,39.71,78229.34,0.0,-0.98425,2e-05,2.12768]
[1777645629155,39.71,78229.34,0.0,-0.98425,2e-05,2.12768]
[1777645629176,39.72,78230.6,0.0,-0.98422,2e-05,2.13107]
[1777645630026,39.72,78230.6,0.0,-0.98422,2e-05,2.13107]
[1777645630086,39.72,78230.6,0.0,-0.98422,2e-05,2.13107]
[1777645630211,39.72,78230.6,0.0,-0.98422,2e-05,2.13107]
[1777645630301,39.72,78234.21,0.0,-0.98415,2e-05,2.13956]
[1777645630935,39.72,78240.83,0.0,-0.98402,2e-05,2.154]
[1777645632331,39.72,78240.83,0.0,-0.98402,2e-05,2.154]
[1777645632412,39.72,78239.03,0.0,-0.98405,2e-05,2.15131]
[1777645632954,39.72,78242.98,0.0,-0.98397,2e-05,2.15995]
[1777645633960,39.73,78257.36,0.0,-0.9837,2e-05,2.19226]
[1777645635080,39.73,78257.36,0.0,-0.9837,2e-05,2.19226]
[1777645635177,39.73,78257.36,0.0,-0.9837,2e-05,2.19226]
[1777645635338,39.73,78257.91,0.0,-0.98368,2e-05,2.19463]
[1777645636128,39.73,78257.91,0.0,-0.98368,2e-05,2.19463]
[1777645636176,39.73,78260.92,0.0,-0.98361,2e-05,2.20186]
[1777645636981,39.73,78263.89,0.0,-0.98356,2e-05,2.20847]
[1777645637571,39.73,78263.89,0.0,-0.98356,2e-05,2.20847]
[1777645637640,39.73,78263.89,0.0,-0.98356,2e-05,2.20847]
[1777645637988,39.73,78257.57,0.0,-0.98367,2e-05,2.19495]
[1777645638995,39.74,78252.84,0.0,-0.98376,2e-05,2.18499]
[1777645639874,39.74,78252.84,0.0,-0.98376,2e-05,2.18499]
[1777645640013,39.74,78251.64,0.0,-0.98378,2e-05,2.18288]
[1777645641009,39.74,78238.72,0.0,-0.98402,2e-05,2.15504]
[1777645642016,39.74,78240.55,0.0,-0.98398,2e-05,2.15959]
[1777645643023,39.74,78242.69,0.0,-0.98393,2e-05,2.16488]
[1777645644029,39.75,78240.82,0.0,-0.98396,2e-05,2.16137]
[1777645644877,39.75,78240.82,0.0,-0.98396,2e-05,2.16137]
[1777645645466,39.75,78240.82,0.0,-0.98396,2e-05,2.16137]
[1777645645513,39.75,78238.23,0.0,-0.984,2e-05,2.15686]
[1777645646044,39.75,78231.35,0.0,-0.98413,2e-05,2.14186]
[1777645647405,39.75,78231.35,0.0,-0.98413,2e-05,2.14186]
[1777645647427,39.76,78229.74,0.0,-0.98415,2e-05,2.13956]
[1777645648058,39.76,78236.78,0.0,-0.98402,2e-05,2.1549]
[1777645649462,39.76,78236.78,0.0,-0.98402,2e-05,2.1549]
[1777645649567,39.76,78236.94,0.0,-0.984,2e-05,2.15647]
[1777645649581,39.76,78236.94,0.0,-0.984,2e-05,2.15647]
[1777645649752,39.76,78236.94,0.0,-0.984,2e-05,2.15647]
[1777645650074,39.76,78239.06,0.0,-0.98396,2e-05,2.16111]
[1777645651081,39.77,78243.06,0.0,-0.9839,2e-05,2.1686]
[1777645653095,39.79,78244.25,0.0,-0.98382,2e-05,2.17745]
[1777645654232,39.79,78242.82,0.0,-0.98384,2e-05,2.17485]
[1777645655834,39.79,78242.74,0.0,-0.98384,2e-05,2.17524]
[1777645655953,39.79,78242.74,0.0,-0.98384,2e-05,2.17524]
[1777645656076,39.79,78242.74,0.0,-0.98384,2e-05,2.17524]
[1777645656116,39.8,78241.56,0.0,-0.98386,2e-05,2.1732]
[1777645657123,39.8,78238.77,0.0,-0.9839,2e-05,2.16763]
[1777645658130,39.8,78240.02,0.0,-0.98387,2e-05,2.17094]
[1777645660951,39.81,78240.36,0.0,-0.98386,2e-05,2.1728]
[1777645660960,39.81,78240.36,0.0,-0.98386,2e-05,2.1728]
[1777645661075,39.81,78240.36,0.0,-0.98386,2e-05,2.1728]
[1777645661151,39.81,78243.13,0.0,-0.9838,2e-05,2.17944]
[1777645666294,39.82,78244.24,0.0,-0.98376,2e-05,2.18404]
[1777645666329,39.82,78244.24,0.0,-0.98376,2e-05,2.18404]
[1777645666404,39.82,78244.24,0.0,-0.98376,2e-05,2.18404]
[1777645666575,39.82,78244.73,0.0,-0.98375,2e-05,2.18566]
[1777645667194,39.82,78246.59,0.0,-0.98371,2e-05,2.19029]
[1777645668201,39.82,78248.2,0.0,-0.98367,2e-05,2.19437]
[1777645669209,39.82,78249.34,0.0,-0.98365,2e-05,2.19741]
[1777645670108,39.82,78249.34,0.0,-0.98365,2e-05,2.19741]
[1777645670132,39.82,78249.34,0.0,-0.98365,2e-05,2.19741]
[1777645670216,39.83,78251.64,0.0,-0.9836,2e-05,2.20302]
[1777645671222,39.83,78254.19,0.0,-0.98355,2e-05,2.20918]
[1777645671702,39.83,78254.19,0.0,-0.98355,2e-05,2.20918]
[1777645671782,39.83,78254.19,0.0,-0.98355,2e-05,2.20918]
[1777645671827,39.83,78254.19,0.0,-0.98355,2e-05,2.20918]
[1777645672332,39.83,78254.19,0.0,-0.98355,2e-05,2.20918]
[1777645673237,39.83,78258.89,0.0,-0.98345,2e-05,2.22063]
[1777645674244,39.83,78261.02,0.0,-0.9834,2e-05,2.22586]
[1777645679279,39.84,78261.44,0.0,-0.98337,2e-05,2.22909]
[1777645680286,39.84,78266.01,0.0,-0.98328,2e-05,2.23979]
[1777645681293,39.85,78268.34,0.0,-0.98323,2e-05,2.24546]
[1777645683952,39.85,78268.24,0.0,-0.98323,2e-05,2.24608]
[1777645683977,39.85,78268.24,0.0,-0.98323,2e-05,2.24608]
[1777645684075,39.85,78268.24,0.0,-0.98323,2e-05,2.24608]
[1777645684405,39.85,78268.24,0.0,-0.98323,2e-05,2.24608]
[1777645684429,39.85,78270.58,0.0,-0.98318,2e-05,2.25177]
[1777645685320,39.85,78274.36,0.0,-0.9831,2e-05,2.26072]
[1777645687189,39.85,78273.68,0.0,-0.98311,2e-05,2.25958]
[1777645687286,39.85,78273.68,0.0,-0.98311,2e-05,2.25958]
[1777645687326,39.85,78273.68,0.0,-0.98311,2e-05,2.25958]
[1777645687335,39.86,78271.61,0.0,-0.98315,2e-05,2.25529]
[1777645691362,39.86,78274.38,0.0,-0.98308,2e-05,2.26316]
[1777645692370,39.86,78278.01,0.0,-0.98301,2e-05,2.27177]
[1777645694384,39.87,78271.85,0.0,-0.98312,2e-05,2.25855]
[1777645695391,39.87,78269.35,0.0,-0.98316,2e-05,2.2533]
[1777645696029,39.87,78269.35,0.0,-0.98316,2e-05,2.2533]
[1777645696076,39.87,78269.35,0.0,-0.98316,2e-05,2.2533]
[1777645696089,39.87,78269.35,0.0,-0.98316,2e-05,2.2533]
[1777645696337,39.87,78269.35,0.0,-0.98316,2e-05,2.2533]
[1777645697405,39.87,78267.66,0.0,-0.98319,2e-05,2.25029]
[1777645698330,39.87,78267.66,0.0,-0.98319,2e-05,2.25029]
[1777645698413,39.87,78266.27,0.0,-0.98321,2e-05,2.24756]
[1777645699391,39.87,78266.27,0.0,-0.98321,2e-05,2.24756]
[1777645699419,39.87,78262.79,0.0,-0.98328,2e-05,2.24014]
[1777645700362,39.87,78262.79,0.0,-0.98328,2e-05,2.24014]
[1777645700388,39.87,78262.79,0.0,-0.98328,2e-05,2.24014]
[1777645700577,39.88,78261.93,0.0,-0.98329,2e-05,2.23863]
[1777645701591,39.88,78262.05,0.0,-0.98329,2e-05,2.23932]
[1777645702440,39.88,78263.53,0.0,-0.98325,2e-05,2.24306]
[1777645705222,39.88,78263.43,0.0,-0.98325,2e-05,2.24366]
[1777645705310,39.88,78263.43,0.0,-0.98325,2e-05,2.24366]
[1777645705325,39.88,78263.43,0.0,-0.98325,2e-05,2.24366]
[1777645705461,39.88,78264.74,0.0,-0.98322,2e-05,2.24702]
[1777645708482,39.89,78263.16,0.0,-0.98324,2e-05,2.24468]
[1777645710496,39.89,78265.11,0.0,-0.98319,2e-05,2.24988]
[1777645712510,39.9,78268.48,0.0,-0.98314,2e-05,2.25576]
[1777645712963,39.9,78268.48,0.0,-0.98314,2e-05,2.25576]
[1777645713078,39.9,78268.48,0.0,-0.98314,2e-05,2.25576]
[1777645713090,39.9,78268.48,0.0,-0.98314,2e-05,2.25576]
[1777645713332,39.9,78268.48,0.0,-0.98314,2e-05,2.25576]
[1777645718170,39.9,78268.94,0.0,-0.98311,2e-05,2.25873]
[1777645718197,39.9,78268.94,0.0,-0.98311,2e-05,2.25873]
[1777645718330,39.9,78268.94,0.0,-0.98311,2e-05,2.25873]
[1777645719559,39.91,78271.96,0.0,-0.98305,2e-05,2.26634]
[1777645722118,39.91,78271.62,0.0,-0.98305,2e-05,2.26631]
[1777645722230,39.91,78271.62,0.0,-0.98305,2e-05,2.26631]
[1777645722329,39.91,78271.62,0.0,-0.98305,2e-05,2.26631]
[1777645722580,39.91,78270.02,0.0,-0.98308,2e-05,2.26306]
[1777645726608,39.92,78271.39,0.0,-0.98304,2e-05,2.26767]
[1777645728299,39.92,78271.39,0.0,-0.98304,2e-05,2.26767]
[1777645728325,39.92,78271.39,0.0,-0.98304,2e-05,2.26767]
[1777645728412,39.92,78271.39,0.0,-0.98304,2e-05,2.26767]
[1777645728575,39.92,78271.39,0.0,-0.98304,2e-05,2.26767]
[1777645733658,39.93,78271.03,0.0,-0.98302,2e-05,2.26942]
[1777645734665,39.93,78272.9,0.0,-0.98298,2e-05,2.27403]
[1777645735650,39.93,78272.9,0.0,-0.98298,2e-05,2.27403]
[1777645735706,39.93,78272.9,0.0,-0.98298,2e-05,2.27403]
[1777645735803,39.93,78272.9,0.0,-0.98298,2e-05,2.27403]
[1777645735826,39.93,78272.9,0.0,-0.98298,2e-05,2.27403]
[1777645736679,39.93,78268.82,0.0,-0.98305,2e-05,2.26549]
[1777645737686,39.93,78267.38,0.0,-0.98308,2e-05,2.2626]
[1777645738692,39.93,78270.09,0.0,-0.98302,2e-05,2.26911]
[1777645739700,39.93,78271.42,0.0,-0.98299,2e-05,2.27249]
[1777645742034,39.94,78271.73,0.0,-0.98298,2e-05,2.27355]
[1777645742076,39.94,78271.73,0.0,-0.98298,2e-05,2.27355]
[1777645742080,39.94,78271.73,0.0,-0.98298,2e-05,2.27355]
[1777645742328,39.94,78271.73,0.0,-0.98298,2e-05,2.27355]
[1777645744329,39.94,78272.82,0.0,-0.98296,2e-05,2.27673]
[1777645744430,39.94,78272.6,0.0,-0.98295,2e-05,2.27693]
[1777645745742,39.94,78271.37,0.0,-0.98298,2e-05,2.27449]
[1777645750777,39.95,78272.28,0.0,-0.98294,2e-05,2.27831]
[1777645755392,39.95,78273.09,0.0,-0.98292,2e-05,2.28118]
[1777645755504,39.95,78273.09,0.0,-0.98292,2e-05,2.28118]
[1777645755581,39.95,78273.09,0.0,-0.98292,2e-05,2.28118]
[1777645755572,39.96,78269.08,0.0,-0.98299,2e-05,2.27277]
[1777645760358,39.96,78268.93,0.0,-0.98298,2e-05,2.27349]
[1777645760401,39.96,78268.75,0.0,-0.98298,2e-05,2.27379]
[1777645761333,39.96,78268.75,0.0,-0.98298,2e-05,2.27379]
[1777645761396,39.96,78268.75,0.0,-0.98298,2e-05,2.27379]
[1777645761577,39.96,78268.75,0.0,-0.98298,2e-05,2.27379]
[1777645763512,39.96,78267.23,0.0,-0.98301,2e-05,2.2707]
[1777645764875,39.97,78265.08,0.0,-0.98304,2e-05,2.2669]
[1777645766337,39.97,78265.08,0.0,-0.98304,2e-05,2.2669]
[1777645766432,39.97,78265.08,0.0,-0.98304,2e-05,2.2669]
[1777645766575,39.97,78265.08,0.0,-0.98304,2e-05,2.2669]
[1777645769910,39.97,78269.43,0.0,-0.98294,2e-05,2.27857]
[1777645770839,39.97,78269.43,0.0,-0.98294,2e-05,2.27857]
[1777645771009,39.97,78269.43,0.0,-0.98294,2e-05,2.27857]
[1777645771075,39.97,78269.43,0.0,-0.98294,2e-05,2.27857]
[1777645771329,39.97,78269.43,0.0,-0.98294,2e-05,2.27857]
[1777645771426,39.98,78274.25,0.0,-0.98286,2e-05,2.28766]
[1777645773938,39.98,78277.47,0.0,-0.98279,2e-05,2.29567]
[1777645774865,39.98,78277.47,0.0,-0.98279,2e-05,2.29567]
[1777645774950,39.98,78277.47,0.0,-0.98279,2e-05,2.29567]
[1777645775074,39.98,78277.47,0.0,-0.98279,2e-05,2.29567]
[1777645775189,39.98,78277.47,0.0,-0.98279,2e-05,2.29567]
[1777645775281,39.98,78276.36,0.0,-0.9828,2e-05,2.29378]
[1777645775951,39.98,78273.85,0.0,-0.98285,2e-05,2.28806]
[1777645777281,39.98,78273.85,0.0,-0.98285,2e-05,2.28806]
[1777645777325,39.98,78273.85,0.0,-0.98285,2e-05,2.28806]
[1777645777401,39.98,78273.85,0.0,-0.98285,2e-05,2.28806]
[1777645777418,39.99,78268.69,0.0,-0.98295,2e-05,2.27701]
[1777645777966,39.99,78266.23,0.0,-0.983,2e-05,2.27143]
[1777645780326,39.99,78266.36,0.0,-0.98299,2e-05,2.27209]
[1777645780575,39.99,78266.36,0.0,-0.98299,2e-05,2.27209]
[1777645780689,39.99,78265.91,0.0,-0.98299,2e-05,2.27179]
[1777645784326,39.99,78265.96,0.0,-0.98299,2e-05,2.27261]
[1777645784575,39.99,78265.96,0.0,-0.98299,2e-05,2.27261]
[1777645784691,39.99,78266.19,0.0,-0.98298,2e-05,2.27385]
[1777645788325,40.0,78266.34,0.0,-0.98297,2e-05,2.27489]
[1777645788577,40.0,78266.34,0.0,-0.98297,2e-05,2.27489]
[1777645788610,40.0,78266.34,0.0,-0.98297,2e-05,2.27489]
[1777645792328,40.0,78266.04,0.0,-0.98296,2e-05,2.27563]
[1777645792575,40.0,78266.04,0.0,-0.98296,2e-05,2.27563]
[1777645792689,40.01,78265.94,0.0,-0.98296,2e-05,2.2761]
[1777645793076,40.01,78269.64,0.0,-0.98288,2e-05,2.2845]
[1777645795090,40.01,78271.2,0.0,-0.98285,2e-05,2.28873]
[1777645796325,40.01,78271.2,0.0,-0.98285,2e-05,2.28873]
[1777645796577,40.01,78271.2,0.0,-0.98285,2e-05,2.28873]
[1777645796693,40.01,78271.19,0.0,-0.98284,2e-05,2.28937]
[1777645798111,40.01,78269.43,0.0,-0.98287,2e-05,2.28569]
[1777645799118,40.01,78267.95,0.0,-0.9829,2e-05,2.28266]
[1777645801006,40.01,78267.87,0.0,-0.9829,2e-05,2.28282]
[1777645801075,40.01,78267.87,0.0,-0.9829,2e-05,2.28282]
[1777645801191,40.01,78267.87,0.0,-0.9829,2e-05,2.28282]
[1777645801325,40.01,78267.87,0.0,-0.9829,2e-05,2.28282]
[1777645801426,40.02,78269.68,0.0,-0.98286,2e-05,2.28762]
[1777645803541,40.02,78269.73,0.0,-0.98286,2e-05,2.28773]
[1777645803581,40.02,78269.73,0.0,-0.98286,2e-05,2.28773]
[1777645803691,40.02,78268.77,0.0,-0.98287,2e-05,2.28622]
[1777645803808,40.02,78268.77,0.0,-0.98287,2e-05,2.28622]
[1777645803826,40.02,78268.77,0.0,-0.98287,2e-05,2.28622]
[1777645803941,40.02,78268.77,0.0,-0.98287,2e-05,2.28622]
[1777645804153,40.02,78266.74,0.0,-0.98291,2e-05,2.2816]
[1777645806256,40.02,78266.86,0.0,-0.9829,2e-05,2.28221]
[1777645806330,40.02,78266.86,0.0,-0.9829,2e-05,2.28221]
[1777645806437,40.02,78266.86,0.0,-0.9829,2e-05,2.28221]
[1777645806534,40.02,78265.6,0.0,-0.98292,2e-05,2.28004]
[1777645807362,40.03,78254.92,0.0,-0.98313,2e-05,2.25625]
[1777645808180,40.03,78257.77,0.0,-0.98307,2e-05,2.26267]
[1777645809071,40.03,78257.77,0.0,-0.98307,2e-05,2.26267]
[1777645809119,40.03,78257.77,0.0,-0.98307,2e-05,2.26267]
[1777645809326,40.03,78257.77,0.0,-0.98307,2e-05,2.26267]
[1777645809443,40.03,78257.77,0.0,-0.98307,2e-05,2.26267]
[1777645809542,40.03,78261.8,0.0,-0.98299,2e-05,2.27254]
[1777645810484,40.03,78261.8,0.0,-0.98299,2e-05,2.27254]
[1777645810546,40.03,78258.32,0.0,-0.98305,2e-05,2.26503]
[1777645811089,40.03,78258.32,0.0,-0.98305,2e-05,2.26503]
[1777645811328,40.03,78258.32,0.0,-0.98305,2e-05,2.26503]
[1777645811379,40.03,78258.32,0.0,-0.98305,2e-05,2.26503]
[1777645811416,40.03,78256.17,0.0,-0.98309,2e-05,2.26055]
[1777645812209,40.03,78252.6,0.0,-0.98316,2e-05,2.25251]
[1777645814327,40.03,78252.6,0.0,-0.98316,2e-05,2.25251]
[1777645815619,40.04,78252.4,0.0,-0.98315,2e-05,2.25321]
[1777645816491,40.04,78253.53,0.0,-0.98313,2e-05,2.25614]
[1777645818329,40.04,78253.23,0.0,-0.98313,2e-05,2.25584]
[1777645818445,40.04,78253.23,0.0,-0.98313,2e-05,2.25584]
[1777645818546,40.04,78247.62,0.0,-0.98323,2e-05,2.244]
[1777645818793,40.04,78247.62,0.0,-0.98323,2e-05,2.244]
[1777645819258,40.04,78241.86,0.0,-0.98334,2e-05,2.23112]
[1777645820370,40.04,78241.86,0.0,-0.98334,2e-05,2.23112]
[1777645820472,40.04,78232.16,0.0,-0.98352,2e-05,2.21037]
[1777645821138,40.04,78232.16,0.0,-0.98352,2e-05,2.21037]
[1777645821272,40.04,78227.49,0.0,-0.98361,2e-05,2.20005]
[1777645822133,40.04,78227.49,0.0,-0.98361,2e-05,2.20005]
[1777645822332,40.04,78227.49,0.0,-0.98361,2e-05,2.20005]
[1777645822564,40.04,78227.49,0.0,-0.98361,2e-05,2.20005]
[1777645822665,40.05,78221.82,0.0,-0.98371,2e-05,2.18848]
[1777645823582,40.05,78221.82,0.0,-0.98371,2e-05,2.18848]
[1777645823682,40.05,78214.48,0.0,-0.98384,2e-05,2.17289]
[1777645825300,40.05,78213.61,0.0,-0.98386,2e-05,2.17152]
[1777645826331,40.05,78213.61,0.0,-0.98386,2e-05,2.17152]
[1777645826420,40.05,78213.61,0.0,-0.98386,2e-05,2.17152]
[1777645826534,40.05,78213.61,0.0,-0.98386,2e-05,2.17152]
[1777645826635,40.06,78211.31,0.0,-0.98389,2e-05,2.16755]
[1777645827315,40.06,78209.86,0.0,-0.98391,2e-05,2.16492]
[1777645828334,40.06,78209.86,0.0,-0.98391,2e-05,2.16492]
[1777645828446,40.06,78209.86,0.0,-0.98391,2e-05,2.16492]
[1777645828570,40.06,78209.86,0.0,-0.98391,2e-05,2.16492]
[1777645828656,40.06,78208.41,0.0,-0.98393,2e-05,2.1623]
[1777645829329,40.06,78215.59,0.0,-0.9838,2e-05,2.17797]
[1777645830336,40.06,78219.22,0.0,-0.98372,2e-05,2.187]
[1777645831343,40.06,78222.09,0.0,-0.98369,2e-05,2.19083]
[1777645832350,40.07,78220.72,0.0,-0.9837,2e-05,2.18883]
[1777645834685,40.07,78220.08,0.0,-0.98371,2e-05,2.18793]
[1777645838392,40.08,78213.69,0.0,-0.98381,2e-05,2.17648]
[1777645840642,40.08,78213.02,0.0,-0.98382,2e-05,2.17555]
[1777645841414,40.09,78210.18,0.0,-0.98386,2e-05,2.17043]
[1777645842423,40.09,78206.92,0.0,-0.98392,2e-05,2.16388]
[1777645843508,40.09,78206.92,0.0,-0.98392,2e-05,2.16388]
[1777645843592,40.09,78204.55,0.0,-0.98396,2e-05,2.15928]
[1777645844435,40.09,78195.41,0.0,-0.98412,2e-05,2.14006]
[1777645845442,40.1,78193.91,0.0,-0.98414,2e-05,2.13743]
[1777645845804,40.1,78193.91,0.0,-0.98414,2e-05,2.13743]
[1777645846206,40.1,78193.91,0.0,-0.98414,2e-05,2.13743]
[1777645846449,40.1,78184.38,0.0,-0.98431,2e-05,2.11756]
[1777645847085,40.1,78184.38,0.0,-0.98431,2e-05,2.11756]
[1777645847456,40.1,78178.46,0.0,-0.98441,2e-05,2.10556]
[1777645848464,40.1,78181.82,0.0,-0.98435,2e-05,2.11338]
[1777645849471,40.11,78180.1,0.0,-0.98437,2e-05,2.11035]
[1777645850819,40.11,78179.03,0.0,-0.98439,2e-05,2.10871]
[1777645851486,40.11,78177.27,0.0,-0.98441,2e-05,2.10561]
[1777645852493,40.11,78175.21,0.0,-0.98444,2e-05,2.10188]
[1777645853500,40.12,78173.43,0.0,-0.98447,2e-05,2.09876]
[1777645854332,40.12,78173.43,0.0,-0.98447,2e-05,2.09876]
[1777645854393,40.12,78173.43,0.0,-0.98447,2e-05,2.09876]
[1777645854407,40.12,78173.43,0.0,-0.98447,2e-05,2.09876]
[1777645854507,40.12,78165.99,0.0,-0.9846,2e-05,2.08366]
[1777645855514,40.12,78158.87,0.0,-0.98473,2e-05,2.06867]
[1777645856520,40.12,78155.21,0.0,-0.98479,2e-05,2.06106]
[1777645857410,40.12,78155.21,0.0,-0.98479,2e-05,2.06106]
[1777645857528,40.12,78164.01,0.0,-0.98463,2e-05,2.07961]
[1777645858535,40.12,78164.87,0.0,-0.98462,2e-05,2.08145]
[1777645860275,40.12,78164.05,0.0,-0.98463,2e-05,2.07975]
[1777645860550,40.12,78166.49,0.0,-0.98459,2e-05,2.08492]
[1777645861556,40.12,78168.26,0.0,-0.98456,2e-05,2.08868]
[1777645862563,40.12,78170.18,0.0,-0.98452,2e-05,2.09275]
[1777645863570,40.12,78171.83,0.0,-0.98449,2e-05,2.09625]
[1777645864136,40.12,78171.83,0.0,-0.98449,2e-05,2.09625]
[1777645864333,40.12,78171.83,0.0,-0.98449,2e-05,2.09625]
[1777645864577,40.12,78176.18,0.0,-0.98441,2e-05,2.10549]
[1777645865584,40.12,78182.08,0.0,-0.98431,2e-05,2.11806]
[1777645866331,40.12,78182.08,0.0,-0.98431,2e-05,2.11806]
[1777645866591,40.12,78183.62,0.0,-0.98428,2e-05,2.12131]
[1777645867598,40.12,78187.31,0.0,-0.98421,2e-05,2.12917]
[1777645869611,40.12,78188.8,0.0,-0.98419,2e-05,2.13223]
[1777645871628,40.12,78184.83,0.0,-0.98426,2e-05,2.12355]
[1777645872635,40.12,78171.3,0.0,-0.98451,2e-05,2.09465]
[1777645873643,40.12,78168.5,0.0,-0.98456,2e-05,2.0887]
[1777645874649,40.12,78170.34,0.0,-0.98452,2e-05,2.09259]
[1777645875616,40.12,78170.34,0.0,-0.98452,2e-05,2.09259]
[1777645875699,40.12,78170.34,0.0,-0.98452,2e-05,2.09259]
[1777645875804,40.12,78171.28,0.0,-0.98451,2e-05,2.09457]
[1777645875827,40.12,78171.28,0.0,-0.98451,2e-05,2.09457]
[1777645876664,40.12,78175.08,0.0,-0.98444,2e-05,2.10262]
[1777645877671,40.12,78181.57,0.0,-0.98432,2e-05,2.11643]
[1777645878678,40.12,78183.24,0.0,-0.98429,2e-05,2.11994]
[1777645880702,40.12,78184.19,0.0,-0.98427,2e-05,2.12191]
[1777645880726,40.12,78186.5,0.0,-0.98423,2e-05,2.12679]
[1777645880830,40.12,78186.5,0.0,-0.98423,2e-05,2.12679]
[1777645881075,40.12,78186.5,0.0,-0.98423,2e-05,2.12679]
[1777645881699,40.12,78184.9,0.0,-0.98426,2e-05,2.12328]
[1777645881906,40.12,78184.9,0.0,-0.98426,2e-05,2.12328]
[1777645886734,40.12,78186.51,0.0,-0.98424,2e-05,2.12633]
[1777645889321,40.12,78187.2,0.0,-0.98423,2e-05,2.12764]
[1777645889436,40.12,78187.2,0.0,-0.98423,2e-05,2.12764]
[1777645889576,40.12,78187.2,0.0,-0.98423,2e-05,2.12764]
[1777645889755,40.11,78190.24,0.0,-0.98417,2e-05,2.13409]
[1777645890761,40.11,78191.49,0.0,-0.98415,2e-05,2.13668]
[1777645891769,40.11,78194.45,0.0,-0.98411,2e-05,2.14052]
[1777645896804,40.11,78193.9,0.0,-0.98413,2e-05,2.13877]
[1777645899068,40.11,78194.5,0.0,-0.98412,2e-05,2.13995]
[1777645899165,40.11,78194.5,0.0,-0.98412,2e-05,2.13984]
[1777645899825,40.11,78197.47,0.0,-0.98406,2e-05,2.14614]
[1777645901744,40.11,78197.47,0.0,-0.98406,2e-05,2.14614]
[1777645901812,40.11,78198.52,0.0,-0.98405,2e-05,2.14816]
[1777645901828,40.11,78198.52,0.0,-0.98405,2e-05,2.14816]
[1777645901839,40.11,78197.03,0.0,-0.98407,2e-05,2.14494]
[1777645906086,40.11,78197.68,0.0,-0.98407,2e-05,2.14598]
[1777645906427,40.11,78197.68,0.0,-0.98407,2e-05,2.14598]
[1777645906432,40.11,78200.69,0.0,-0.98401,2e-05,2.15237]
[1777645906874,40.11,78210.19,0.0,-0.98383,2e-05,2.1729]
[1777645907884,40.11,78219.87,0.0,-0.98365,2e-05,2.19394]
[1777645908786,40.11,78219.87,0.0,-0.98365,2e-05,2.19394]
[1777645908890,40.11,78221.58,0.0,-0.98362,2e-05,2.1975]
[1777645909898,40.1,78223.27,0.0,-0.98359,2e-05,2.20101]
[1777645910893,40.1,78223.27,0.0,-0.98359,2e-05,2.20101]
[1777645911126,40.1,78227.06,0.0,-0.98352,2e-05,2.20916]
[1777645911919,40.1,78219.89,0.0,-0.98366,2e-05,2.19313]
[1777645912926,40.1,78225.12,0.0,-0.98356,2e-05,2.20445]
[1777645913932,40.1,78226.95,0.0,-0.98353,2e-05,2.20828]
[1777645914907,40.1,78226.95,0.0,-0.98353,2e-05,2.20828]
[1777645914940,40.1,78231.26,0.0,-0.98345,2e-05,2.21761]
[1777645915947,40.1,78235.73,0.0,-0.98337,2e-05,2.2273]
[1777645919974,40.1,78242.13,0.0,-0.98324,2e-05,2.24265]
[1777645920982,40.11,78244.9,0.0,-0.98318,2e-05,2.24927]
[1777645922719,40.11,78244.9,0.0,-0.98318,2e-05,2.24927]
[1777645922780,40.11,78244.9,0.0,-0.98318,2e-05,2.24927]
[1777645921990,40.11,78251.38,0.0,-0.98305,2e-05,2.26424]
[1777645923431,40.11,78251.38,0.0,-0.98305,2e-05,2.26424]
[1777645923542,40.11,78251.38,0.0,-0.98305,2e-05,2.26424]
[1777645923574,40.11,78251.38,0.0,-0.98305,2e-05,2.26424]
[1777645923643,40.11,78259.1,0.0,-0.98289,2e-05,2.28242]
[1777645923984,40.11,78259.1,0.0,-0.98289,2e-05,2.28242]
[1777645924010,40.11,78265.15,0.0,-0.98277,2e-05,2.29617]
[1777645925015,40.11,78267.22,0.0,-0.98273,2e-05,2.30122]
[1777645926022,40.11,78276.28,0.0,-0.98255,2e-05,2.32228]
[1777645927077,40.11,78276.28,0.0,-0.98255,2e-05,2.32228]
[1777645927101,40.11,78276.56,0.0,-0.98254,2e-05,2.3232]
[1777645929043,40.12,78278.42,0.0,-0.9825,2e-05,2.32805]
[1777645929817,40.12,78278.42,0.0,-0.9825,2e-05,2.32805]
[1777645930024,40.12,78278.42,0.0,-0.9825,2e-05,2.32805]
[1777645930052,40.12,78275.84,0.0,-0.98254,2e-05,2.32239]
[1777645931058,40.12,78260.49,0.0,-0.98285,2e-05,2.28761]
[1777645932065,40.12,78261.7,0.0,-0.98282,2e-05,2.2907]
[1777645933071,40.12,78263.16,0.0,-0.98279,2e-05,2.29436]
[1777645934514,40.12,78263.16,0.0,-0.98279,2e-05,2.29436]
[1777645934576,40.12,78263.16,0.0,-0.98279,2e-05,2.29436]
[1777645934629,40.12,78263.16,0.0,-0.98279,2e-05,2.29436]
[1777645934832,40.12,78262.09,0.0,-0.9828,2e-05,2.29258]
[1777645935086,40.12,78267.59,0.0,-0.98269,2e-05,2.30511]
[1777645936093,40.12,78270.36,0.0,-0.98264,2e-05,2.31175]
[1777645937100,40.13,78272.12,0.0,-0.9826,2e-05,2.31608]
[1777645938456,40.13,78272.12,0.0,-0.9826,2e-05,2.31608]
[1777645938546,40.13,78272.12,0.0,-0.9826,2e-05,2.31608]
[1777645938576,40.13,78272.12,0.0,-0.9826,2e-05,2.31608]
[1777645939838,40.13,78272.55,0.0,-0.98259,2e-05,2.31764]
[1777645940121,40.13,78272.61,0.0,-0.98258,2e-05,2.31806]
[1777645941629,40.13,78272.61,0.0,-0.98258,2e-05,2.31806]
[1777645941656,40.13,78276.89,0.0,-0.98249,2e-05,2.32845]
[1777645941830,40.13,78276.89,0.0,-0.98249,2e-05,2.32845]
[1777645943250,40.13,78276.75,0.0,-0.98249,2e-05,2.32812]
[1777645943552,40.13,78276.75,0.0,-0.98249,2e-05,2.32812]
[1777645943560,40.13,78272.17,0.0,-0.98258,2e-05,2.31815]
[1777645944149,40.13,78266.96,0.0,-0.98268,2e-05,2.30623]
[1777645944870,40.13,78266.96,0.0,-0.98268,2e-05,2.30623]
[1777645944929,40.13,78266.96,0.0,-0.98268,2e-05,2.30623]
[1777645945076,40.13,78266.96,0.0,-0.98268,2e-05,2.30623]
[1777645948424,40.14,78266.74,0.0,-0.98268,2e-05,2.30664]
[1777645948510,40.14,78270.18,0.0,-0.98261,2e-05,2.3148]
[1777645949449,40.14,78270.18,0.0,-0.98261,2e-05,2.3148]
[1777645949547,40.14,78270.18,0.0,-0.98261,2e-05,2.3148]
[1777645949577,40.14,78270.18,0.0,-0.98261,2e-05,2.3148]
[1777645949648,40.14,78273.01,0.0,-0.98255,2e-05,2.32185]
[1777645950829,40.14,78273.01,0.0,-0.98255,2e-05,2.32185]
[1777645951200,40.14,78266.33,0.0,-0.9827,2e-05,2.30426]
[1777645952338,40.14,78266.33,0.0,-0.9827,2e-05,2.30426]
[1777645952378,40.14,78266.33,0.0,-0.9827,2e-05,2.30426]
[1777645952579,40.14,78266.33,0.0,-0.9827,2e-05,2.30426]
[1777645952590,40.14,78262.87,0.0,-0.98276,2e-05,2.29698]
[1777645955228,40.15,78264.34,0.0,-0.98273,2e-05,2.30095]
[1777645958017,40.15,78265.17,0.0,-0.9827,2e-05,2.30345]
[1777645958076,40.15,78265.17,0.0,-0.9827,2e-05,2.30345]
[1777645958081,40.15,78265.17,0.0,-0.9827,2e-05,2.30345]
[1777645958326,40.15,78265.17,0.0,-0.9827,2e-05,2.30345]
[1777645958401,40.15,78266.43,0.0,-0.98268,2e-05,2.30662]
[1777645961273,40.15,78265.21,0.0,-0.98269,2e-05,2.3047]
[1777645962279,40.15,78264.01,0.0,-0.98271,2e-05,2.30225]
[1777645963800,40.15,78264.01,0.0,-0.98271,2e-05,2.30225]
[1777645963831,40.15,78264.01,0.0,-0.98271,2e-05,2.30225]
[1777645963894,40.15,78263.07,0.0,-0.98273,2e-05,2.30041]
[1777645964005,40.15,78263.07,0.0,-0.98273,2e-05,2.30041]
[1777645964074,40.15,78263.07,0.0,-0.98273,2e-05,2.30041]
[1777645964999,40.16,78263.36,0.0,-0.98272,2e-05,2.30136]
[1777645965301,40.16,78259.96,0.0,-0.98279,2e-05,2.29392]
[1777645966562,40.16,78259.96,0.0,-0.98279,2e-05,2.29392]
[1777645966660,40.16,78258.17,0.0,-0.98282,2e-05,2.29045]
[1777645967949,40.16,78258.37,0.0,-0.98281,2e-05,2.29091]
[1777645968019,40.16,78258.37,0.0,-0.98281,2e-05,2.29091]
[1777645968075,40.16,78258.37,0.0,-0.98281,2e-05,2.29091]
[1777645968322,40.16,78260.09,0.0,-0.98278,2e-05,2.29513]
[1777645970336,40.16,78261.34,0.0,-0.98275,2e-05,2.29858]
[1777645971343,40.16,78262.69,0.0,-0.98272,2e-05,2.30196]
[1777645972567,40.16,78262.69,0.0,-0.98272,2e-05,2.30196]
[1777645972948,40.17,78263.21,0.0,-0.9827,2e-05,2.30372]
[1777645973357,40.17,78265.99,0.0,-0.98265,2e-05,2.31007]
[1777645974600,40.17,78265.99,0.0,-0.98265,2e-05,2.31007]
[1777645974714,40.17,78265.99,0.0,-0.98265,2e-05,2.31007]
[1777645974828,40.17,78265.99,0.0,-0.98265,2e-05,2.31007]
[1777645974813,40.17,78271.11,0.0,-0.98254,2e-05,2.32236]
[1777645975371,40.17,78273.15,0.0,-0.9825,2e-05,2.32704]
[1777645976638,40.17,78273.15,0.0,-0.9825,2e-05,2.32704]
[1777645976639,40.17,78274.4,0.0,-0.98247,2e-05,2.33042]
[1777645977324,40.17,78274.4,0.0,-0.98247,2e-05,2.33042]
[1777645977388,40.17,78278.69,0.0,-0.98238,2e-05,2.3403]
[1777645978635,40.17,78278.69,0.0,-0.98238,2e-05,2.3403]
[1777645978748,40.17,78278.69,0.0,-0.98238,2e-05,2.3403]
[1777645978826,40.17,78278.69,0.0,-0.98238,2e-05,2.3403]
[1777645978807,40.17,78280.76,0.0,-0.98234,2e-05,2.34555]
[1777645979836,40.17,78280.76,0.0,-0.98234,2e-05,2.34555]
[1777645979403,40.17,78282.52,0.0,-0.9823,2e-05,2.34962]
[1777645982576,40.17,78288.7,0.0,-0.98217,2e-05,2.36482]
[1777645983431,40.17,78293.39,0.0,-0.98207,2e-05,2.37575]
[1777645984438,40.18,78292.22,0.0,-0.9821,2e-05,2.37321]
[1777645985445,40.18,78296.6,0.0,-0.98201,2e-05,2.38362]
[1777645986452,40.18,78294.77,0.0,-0.98204,2e-05,2.37952]
[1777645987317,40.18,78294.77,0.0,-0.98204,2e-05,2.37952]
[1777645987327,40.18,78294.77,0.0,-0.98204,2e-05,2.37952]
[1777645987360,40.18,78294.77,0.0,-0.98204,2e-05,2.37952]
[1777645987576,40.18,78294.77,0.0,-0.98204,2e-05,2.37952]
[1777645988466,40.18,78285.19,0.0,-0.98223,2e-05,2.35755]
[1777645989473,40.18,78278.49,0.0,-0.98237,2e-05,2.34221]
[1777645990173,40.18,78278.49,0.0,-0.98237,2e-05,2.34221]
[1777645990199,40.18,78278.49,0.0,-0.98237,2e-05,2.34221]
[1777645990312,40.18,78278.49,0.0,-0.98237,2e-05,2.34221]
[1777645990327,40.18,78278.49,0.0,-0.98237,2e-05,2.34221]
[1777645990743,40.18,78278.49,0.0,-0.98237,2e-05,2.34221]
[1777645990824,40.18,78277.07,0.0,-0.98239,2e-05,2.33939]
[1777645991487,40.18,78279.81,0.0,-0.98233,2e-05,2.34597]
[1777645992494,40.18,78277.6,0.0,-0.98238,2e-05,2.34086]
[1777645993415,40.18,78277.6,0.0,-0.98238,2e-05,2.34086]
[1777645993501,40.18,78270.34,0.0,-0.98252,2e-05,2.32464]
[1777645994508,40.18,78263.99,0.0,-0.98264,2e-05,2.31038]
[1777645995410,40.18,78263.99,0.0,-0.98264,2e-05,2.31038]
[1777645995515,40.18,78262.29,0.0,-0.98268,2e-05,2.3065]
[1777645996522,40.19,78260.57,0.0,-0.98271,2e-05,2.30318]
[1777645997107,40.19,78260.57,0.0,-0.98271,2e-05,2.30318]
[1777645997199,40.19,78260.57,0.0,-0.98271,2e-05,2.30318]
[1777645997326,40.19,78260.57,0.0,-0.98271,2e-05,2.30318]
[1777646002816,40.19,78261.55,0.0,-0.98267,2e-05,2.30697]
[1777646002565,40.19,78260.36,0.0,-0.98269,2e-05,2.30456]
[1777646005667,40.2,78259.88,0.0,-0.9827,2e-05,2.30409]
[1777646005721,40.2,78259.88,0.0,-0.9827,2e-05,2.30409]
[1777646005830,40.2,78259.88,0.0,-0.9827,2e-05,2.30409]
[1777646010621,40.2,78261.58,0.0,-0.98265,2e-05,2.30984]
[1777646011628,40.2,78263.33,0.0,-0.98263,2e-05,2.31157]
[1777646012220,40.2,78263.33,0.0,-0.98263,2e-05,2.31157]
[1777646012262,40.2,78263.33,0.0,-0.98263,2e-05,2.31157]
[1777646012328,40.2,78263.33,0.0,-0.98263,2e-05,2.31157]
[1777646013642,40.21,78266.45,0.0,-0.98256,2e-05,2.31931]
[1777646014649,40.21,78269.25,0.0,-0.9825,2e-05,2.32602]
[1777646016614,40.21,78268.9,0.0,-0.98251,2e-05,2.32549]
[1777646016663,40.21,78268.9,0.0,-0.98251,2e-05,2.32549]
[1777646016827,40.21,78268.9,0.0,-0.98251,2e-05,2.32549]
[1777646016891,40.21,78261.83,0.0,-0.98265,2e-05,2.30958]
[1777646017670,40.21,78260.32,0.0,-0.98267,2e-05,2.30644]
[1777646020691,40.22,78266.54,0.0,-0.98254,2e-05,2.32158]
[1777646021419,40.22,78266.54,0.0,-0.98254,2e-05,2.32158]
[1777646021443,40.22,78266.54,0.0,-0.98254,2e-05,2.32158]
[1777646021577,40.22,78266.54,0.0,-0.98254,2e-05,2.32158]
[1777646021698,40.22,78271.51,0.0,-0.98244,2e-05,2.33328]
[1777646024719,40.22,78269.21,0.0,-0.98248,2e-05,2.32878]
[1777646025726,40.22,78264.48,0.0,-0.98257,2e-05,2.3182]
[1777646026340,40.22,78264.48,0.0,-0.98257,2e-05,2.3182]
[1777646026440,40.22,78264.48,0.0,-0.98257,2e-05,2.3182]
[1777646026576,40.22,78264.48,0.0,-0.98257,2e-05,2.3182]
[1777646027741,40.22,78266.88,0.0,-0.98252,2e-05,2.32428]
[1777646028595,40.22,78266.88,0.0,-0.98252,2e-05,2.32428]
[1777646028749,40.22,78269.9,0.0,-0.98245,2e-05,2.33149]
[1777646029238,40.22,78269.9,0.0,-0.98245,2e-05,2.33149]
[1777646029333,40.22,78269.9,0.0,-0.98245,2e-05,2.33149]
[1777646029760,40.22,78278.6,0.0,-0.98228,2e-05,2.35183]
[1777646030595,40.22,78278.6,0.0,-0.98228,2e-05,2.35183]
[1777646030642,40.22,78278.6,0.0,-0.98228,2e-05,2.35183]
[1777646030755,40.22,78278.6,0.0,-0.98228,2e-05,2.35183]
[1777646030827,40.22,78278.6,0.0,-0.98228,2e-05,2.35183]
[1777646030763,40.23,78278.64,0.0,-0.98227,2e-05,2.35215]
[1777646031830,40.23,78278.64,0.0,-0.98227,2e-05,2.35215]
[1777646032777,40.23,78276.64,0.0,-0.98231,2e-05,2.34799]
[1777646033137,40.23,78276.64,0.0,-0.98231,2e-05,2.34799]
[1777646033784,40.23,78277.81,0.0,-0.98229,2e-05,2.35093]
[1777646034791,40.23,78275.35,0.0,-0.98233,2e-05,2.34548]
[1777646035067,40.23,78275.35,0.0,-0.98233,2e-05,2.34548]
[1777646035075,40.23,78275.35,0.0,-0.98233,2e-05,2.34548]
[1777646035224,40.23,78275.35,0.0,-0.98233,2e-05,2.34548]
[1777646035325,40.23,78275.35,0.0,-0.98233,2e-05,2.34548]
[1777646035446,40.23,78275.35,0.0,-0.98233,2e-05,2.34548]
[1777646037826,40.23,78274.36,0.0,-0.98235,2e-05,2.34369]
[1777646038075,40.23,78274.56,0.0,-0.98234,2e-05,2.3444]
[1777646038144,40.23,78274.56,0.0,-0.98234,2e-05,2.3444]
[1777646040834,40.23,78275.9,0.0,-0.98231,2e-05,2.34824]
[1777646041829,40.23,78275.9,0.0,-0.98231,2e-05,2.34824]
[1777646041841,40.24,78273.86,0.0,-0.98235,2e-05,2.34377]
[1777646042074,40.24,78273.86,0.0,-0.98235,2e-05,2.34377]
[1777646042101,40.24,78273.86,0.0,-0.98235,2e-05,2.34377]
[1777646042316,40.24,78273.86,0.0,-0.98235,2e-05,2.34377]
[1777646042338,40.24,78273.86,0.0,-0.98235,2e-05,2.34377]
[1777646042453,40.24,78273.86,0.0,-0.98235,2e-05,2.34377]
[1777646042848,40.24,78270.56,0.0,-0.98241,2e-05,2.33641]
[1777646044329,40.24,78271.33,0.0,-0.98239,2e-05,2.33845]
[1777646044510,40.24,78271.33,0.0,-0.98239,2e-05,2.33845]
[1777646044712,40.24,78271.33,0.0,-0.98239,2e-05,2.33845]
[1777646044838,40.24,78271.33,0.0,-0.98239,2e-05,2.33845]
[1777646044863,40.24,78262.35,0.0,-0.98257,2e-05,2.31809]
[1777646045096,40.24,78262.35,0.0,-0.98257,2e-05,2.31809]
[1777646045328,40.24,78262.35,0.0,-0.98257,2e-05,2.31809]
[1777646045582,40.24,78262.35,0.0,-0.98257,2e-05,2.31809]
[1777646045828,40.24,78262.35,0.0,-0.98257,2e-05,2.31809]
[1777646045870,40.24,78249.83,0.0,-0.98282,2e-05,2.28987]
[1777646046511,40.24,78249.83,0.0,-0.98282,2e-05,2.28987]
[1777646046578,40.24,78249.83,0.0,-0.98282,2e-05,2.28987]
[1777646046823,40.24,78249.83,0.0,-0.98282,2e-05,2.28987]
[1777646046877,40.24,78242.73,0.0,-0.98295,2e-05,2.27416]
[1777646047884,40.24,78240.87,0.0,-0.98298,2e-05,2.27033]
[1777646048891,40.24,78245.01,0.0,-0.9829,2e-05,2.28004]
[1777646050905,40.25,78243.26,0.0,-0.98293,2e-05,2.27682]
[1777646051748,40.25,78243.26,0.0,-0.98293,2e-05,2.27682]
[1777646051805,40.25,78243.26,0.0,-0.98293,2e-05,2.27682]
[1777646051832,40.25,78243.26,0.0,-0.98293,2e-05,2.27682]
[1777646051912,40.25,78241.5,0.0,-0.98296,2e-05,2.27322]
[1777646053926,40.25,78243.46,0.0,-0.98291,2e-05,2.27838]
[1777646054933,40.25,78242.11,0.0,-0.98294,2e-05,2.2757]
[1777646056616,40.25,78242.11,0.0,-0.98294,2e-05,2.2757]
[1777646056729,40.25,78242.11,0.0,-0.98294,2e-05,2.2757]
[1777646056824,40.25,78242.11,0.0,-0.98294,2e-05,2.2757]
[1777646056937,40.25,78242.11,0.0,-0.98294,2e-05,2.2757]
[1777646057051,40.26,78242.83,0.0,-0.98292,2e-05,2.27806]
[1777646057074,40.26,78242.83,0.0,-0.98292,2e-05,2.27806]
[1777646057162,40.26,78242.83,0.0,-0.98292,2e-05,2.27806]
[1777646059831,40.26,78242.47,0.0,-0.98292,2e-05,2.27761]
[1777646060079,40.26,78242.31,0.0,-0.98292,2e-05,2.27798]
[1777646060191,40.26,78242.31,0.0,-0.98292,2e-05,2.27798]
[1777646063834,40.26,78242.87,0.0,-0.9829,2e-05,2.27997]
[1777646063900,40.27,78240.8,0.0,-0.98293,2e-05,2.27603]
[1777646064076,40.27,78240.8,0.0,-0.98293,2e-05,2.27603]
[1777646064106,40.27,78240.8,0.0,-0.98293,2e-05,2.27603]
[1777646067826,40.27,78240.85,0.0,-0.98293,2e-05,2.27687]
[1777646068082,40.27,78240.6,0.0,-0.98293,2e-05,2.27704]
[1777646068138,40.27,78240.6,0.0,-0.98293,2e-05,2.27704]
[1777646069031,40.27,78236.67,0.0,-0.983,2e-05,2.26856]
[1777646071826,40.27,78236.33,0.0,-0.983,2e-05,2.26817]
[1777646072075,40.28,78237.11,0.0,-0.983,2e-05,2.26814]
[1777646072192,40.28,78237.11,0.0,-0.983,2e-05,2.26814]
[1777646072493,40.28,78237.11,0.0,-0.983,2e-05,2.26814]
[1777646072510,40.28,78237.04,0.0,-0.983,2e-05,2.26799]
[1777646073374,40.28,78237.04,0.0,-0.983,2e-05,2.26799]
[1777646073470,40.28,78219.8,0.0,-0.98333,2e-05,2.22986]
[1777646074066,40.28,78207.2,0.0,-0.98357,2e-05,2.20247]
[1777646075073,40.28,78207.57,0.0,-0.98355,2e-05,2.20377]
[1777646076446,40.28,78207.57,0.0,-0.98355,2e-05,2.20377]
[1777646077805,40.28,78208.17,0.0,-0.98354,2e-05,2.20557]
[1777646077832,40.28,78208.17,0.0,-0.98354,2e-05,2.20557]
[1777646077844,40.28,78212.52,0.0,-0.98346,2e-05,2.21473]
[1777646078095,40.28,78219.65,0.0,-0.98332,2e-05,2.23051]
[1777646080109,40.28,78219.97,0.0,-0.98332,2e-05,2.23072]
[1777646082122,40.28,78223.39,0.0,-0.98326,2e-05,2.23782]
[1777646086151,40.27,78215.13,0.0,-0.98343,2e-05,2.2185]
[1777646087158,40.27,78207.89,0.0,-0.98357,2e-05,2.20231]
[1777646088560,40.27,78207.89,0.0,-0.98357,2e-05,2.20231]
[1777646088579,40.27,78207.89,0.0,-0.98357,2e-05,2.20231]
[1777646088646,40.27,78207.89,0.0,-0.98357,2e-05,2.20231]
[1777646088661,40.27,78203.34,0.0,-0.98366,2e-05,2.19196]
[1777646090179,40.27,78207.37,0.0,-0.98358,2e-05,2.20062]
[1777646091844,40.27,78207.37,0.0,-0.98358,2e-05,2.20062]
[1777646091902,40.27,78207.37,0.0,-0.98358,2e-05,2.20062]
[1777646092081,40.27,78205.87,0.0,-0.98361,2e-05,2.19694]
[1777646092152,40.27,78205.87,0.0,-0.98361,2e-05,2.19694]
[1777646092193,40.27,78210.0,0.0,-0.98354,2e-05,2.20601]
[1777646094586,40.27,78211.02,0.0,-0.98352,2e-05,2.20806]
[1777646094827,40.27,78211.02,0.0,-0.98352,2e-05,2.20806]
[1777646094907,40.27,78211.02,0.0,-0.98352,2e-05,2.20806]
[1777646096015,40.27,78215.16,0.0,-0.98344,2e-05,2.21677]
[1777646097228,40.27,78223.8,0.0,-0.98328,2e-05,2.23547]
[1777646098235,40.26,78233.68,0.0,-0.98309,2e-05,2.25727]
[1777646099242,40.26,78235.29,0.0,-0.98306,2e-05,2.26059]
[1777646102262,40.26,78242.59,0.0,-0.98293,2e-05,2.2761]
[1777646103270,40.26,78250.22,0.0,-0.98278,2e-05,2.29304]
[1777646104277,40.26,78254.18,0.0,-0.9827,2e-05,2.30238]
[1777646109312,40.27,78246.51,0.0,-0.98284,2e-05,2.28658]
[1777646114347,40.27,78250.85,0.0,-0.98274,2e-05,2.29816]
[1777646116361,40.28,78246.92,0.0,-0.98281,2e-05,2.28989]
[1777646119677,40.28,78246.3,0.0,-0.98282,2e-05,2.28915]
[1777646119796,40.28,78246.3,0.0,-0.98282,2e-05,2.28915]
[1777646119833,40.28,78246.3,0.0,-0.98282,2e-05,2.28915]
[1777646119889,40.28,78246.1,0.0,-0.98281,2e-05,2.28936]
[1777646125427,40.29,78246.5,0.0,-0.98279,2e-05,2.2919]
[1777646128448,40.29,78256.01,0.0,-0.9826,2e-05,2.31451]
[1777646129455,40.29,78258.97,0.0,-0.98253,2e-05,2.32156]
[1777646131899,40.29,78261.37,0.0,-0.98248,2e-05,2.32733]
[1777646131927,40.29,78260.69,0.0,-0.98251,2e-05,2.32373]
[1777646132085,40.29,78260.69,0.0,-0.98251,2e-05,2.32373]
[1777646132476,40.29,78259.69,0.0,-0.98253,2e-05,2.32144]
[1777646135497,40.3,78263.54,0.0,-0.98245,2e-05,2.33108]
[1777646140536,40.3,78265.13,0.0,-0.9824,2e-05,2.33602]
[1777646142687,40.3,78263.76,0.0,-0.98243,2e-05,2.33312]
[1777646142792,40.3,78263.76,0.0,-0.98243,2e-05,2.33312]
[1777646142827,40.3,78263.76,0.0,-0.98243,2e-05,2.33312]
[1777646142887,40.31,78263.44,0.0,-0.98243,2e-05,2.33288]
[1777646148356,40.31,78263.7,0.0,-0.98242,2e-05,2.33445]
[1777646148465,40.31,78263.7,0.0,-0.98242,2e-05,2.33445]
[1777646148579,40.31,78263.7,0.0,-0.98242,2e-05,2.33445]
[1777646148677,40.31,78266.65,0.0,-0.98236,2e-05,2.34172]
[1777646154635,40.32,78259.98,0.0,-0.98248,2e-05,2.32755]
[1777646155642,40.32,78253.38,0.0,-0.98261,2e-05,2.3127]
[1777646156649,40.32,78248.91,0.0,-0.98269,2e-05,2.30278]
[1777646158663,40.32,78249.35,0.0,-0.98268,2e-05,2.30435]
[1777646159577,40.32,78249.35,0.0,-0.98268,2e-05,2.30435]
[1777646159697,40.32,78249.35,0.0,-0.98268,2e-05,2.30435]
[1777646159832,40.32,78249.35,0.0,-0.98268,2e-05,2.30435]
[1777646159909,40.32,78249.12,0.0,-0.98268,2e-05,2.30441]
[1777646160677,40.32,78245.15,0.0,-0.98276,2e-05,2.2954]
[1777646161684,40.32,78237.29,0.0,-0.98291,2e-05,2.27822]
[1777646162530,40.32,78237.29,0.0,-0.98291,2e-05,2.27822]
[1777646162692,40.32,78215.6,0.0,-0.98333,2e-05,2.22974]
[1777646163699,40.32,78212.76,0.0,-0.98339,2e-05,2.22284]
[1777646164706,40.32,78206.82,0.0,-0.9835,2e-05,2.20973]
[1777646165713,40.32,78201.25,0.0,-0.98361,2e-05,2.19701]
[1777646167209,40.32,78202.65,0.0,-0.98358,2e-05,2.19987]
[1777646167329,40.32,78202.65,0.0,-0.98358,2e-05,2.19987]
[1777646167517,40.32,78202.65,0.0,-0.98358,2e-05,2.19987]
[1777646169741,40.32,78205.55,0.0,-0.98353,2e-05,2.2056]
[1777646170468,40.32,78205.55,0.0,-0.98353,2e-05,2.2056]
[1777646170576,40.32,78205.55,0.0,-0.98353,2e-05,2.2056]
[1777646170826,40.32,78205.55,0.0,-0.98353,2e-05,2.2056]
[1777646170922,40.32,78205.55,0.0,-0.98353,2e-05,2.2056]
[1777646170927,40.32,78211.87,0.0,-0.98342,2e-05,2.2193]
[1777646173002,40.31,78211.17,0.0,-0.98343,2e-05,2.21751]
[1777646173769,40.32,78192.11,0.0,-0.98379,2e-05,2.17593]
[1777646174776,40.32,78190.09,0.0,-0.98382,2e-05,2.17205]
[1777646175469,40.32,78190.09,0.0,-0.98382,2e-05,2.17205]
[1777646176582,40.32,78188.89,0.0,-0.98384,2e-05,2.16996]
[1777646176701,40.32,78188.89,0.0,-0.98384,2e-05,2.16996]
[1777646176810,40.32,78188.89,0.0,-0.98384,2e-05,2.16996]
[1777646176922,40.32,78188.89,0.0,-0.98384,2e-05,2.16996]
[1777646178576,40.32,78188.87,0.0,-0.98384,2e-05,2.1696]
[1777646179811,40.32,78192.14,0.0,-0.98378,2e-05,2.1764]
[1777646184813,40.31,78192.95,0.0,-0.98378,2e-05,2.17749]
[1777646184846,40.31,78189.49,0.0,-0.98384,2e-05,2.1698]
[1777646187867,40.31,78185.65,0.0,-0.98392,2e-05,2.16101]
[1777646188743,40.31,78185.65,0.0,-0.98392,2e-05,2.16101]
[1777646188798,40.31,78185.65,0.0,-0.98392,2e-05,2.16101]
[1777646188832,40.31,78185.65,0.0,-0.98392,2e-05,2.16101]
[1777646188874,40.31,78182.4,0.0,-0.98398,2e-05,2.15384]
[1777646189881,40.31,78177.93,0.0,-0.98406,2e-05,2.14408]
[1777646190888,40.31,78173.74,0.0,-0.98414,2e-05,2.13496]
[1777646191895,40.31,78169.48,0.0,-0.98424,2e-05,2.12332]
[1777646193909,40.31,78174.6,0.0,-0.98414,2e-05,2.1341]
[1777646197354,40.31,78174.12,0.0,-0.98416,2e-05,2.13278]
[1777646197459,40.31,78174.12,0.0,-0.98416,2e-05,2.13278]
[1777646197579,40.31,78174.12,0.0,-0.98416,2e-05,2.13278]
[1777646197937,40.31,78174.39,0.0,-0.98415,2e-05,2.13325]
[1777646202972,40.31,78178.29,0.0,-0.98408,2e-05,2.1411]
[1777646204577,40.3,78177.73,0.0,-0.9841,2e-05,2.13977]
[1777646204667,40.3,78177.73,0.0,-0.9841,2e-05,2.13977]
[1777646204827,40.3,78177.73,0.0,-0.9841,2e-05,2.13977]
[1777646204986,40.3,78177.17,0.0,-0.98411,2e-05,2.13845]
[1777646210021,40.3,78177.12,0.0,-0.98411,2e-05,2.13777]
[1777646210738,40.3,78177.12,0.0,-0.98411,2e-05,2.13777]
[1777646210810,40.3,78177.12,0.0,-0.98411,2e-05,2.13777]
[1777646210829,40.3,78177.12,0.0,-0.98411,2e-05,2.13777]
[1777646211028,40.3,78177.0,0.0,-0.98412,2e-05,2.1374]
[1777646213042,40.3,78171.87,0.0,-0.98421,2e-05,2.12617]
[1777646214049,40.3,78167.04,0.0,-0.9843,2e-05,2.11577]
[1777646215056,40.3,78162.1,0.0,-0.98439,2e-05,2.10518]
[1777646217070,40.3,78155.29,0.0,-0.98452,2e-05,2.09064]
[1777646218077,40.3,78150.96,0.0,-0.98459,2e-05,2.08148]
[1777646218848,40.3,78150.96,0.0,-0.98459,2e-05,2.08148]
[1777646220091,40.3,78155.84,0.0,-0.98451,2e-05,2.09171]
[1777646224119,40.29,78160.84,0.0,-0.98443,2e-05,2.10122]
[1777646225126,40.29,78165.67,0.0,-0.98434,2e-05,2.11141]
[1777646227670,40.29,78167.43,0.0,-0.98431,2e-05,2.11508]
[1777646227780,40.29,78167.43,0.0,-0.98431,2e-05,2.11508]
[1777646227831,40.29,78167.43,0.0,-0.98431,2e-05,2.11508]
[1777646228037,40.29,78167.7,0.0,-0.9843,2e-05,2.11549]
[1777646230905,40.29,78173.2,0.0,-0.98421,2e-05,2.12696]
[1777646231168,40.29,78177.61,0.0,-0.98412,2e-05,2.13641]
[1777646233411,40.29,78179.19,0.0,-0.9841,2e-05,2.13955]
[1777646233450,40.29,78179.19,0.0,-0.9841,2e-05,2.13955]
[1777646233577,40.29,78179.19,0.0,-0.9841,2e-05,2.13955]
[1777646233616,40.29,78178.97,0.0,-0.9841,2e-05,2.13908]
[1777646237886,40.29,78179.02,0.0,-0.9841,2e-05,2.13881]
[1777646238219,40.29,78165.63,0.0,-0.98435,2e-05,2.11061]
[1777646239230,40.29,78160.89,0.0,-0.98443,2e-05,2.10114]
[1777646241368,40.3,78160.29,0.0,-0.98443,2e-05,2.10048]
[1777646242262,40.3,78160.32,0.0,-0.98443,2e-05,2.10048]
[1777646242359,40.3,78155.66,0.0,-0.98452,2e-05,2.09057]
[1777646243258,40.3,78151.18,0.0,-0.98459,2e-05,2.08176]
[1777646244802,40.3,78151.18,0.0,-0.98459,2e-05,2.08176]
[1777646244920,40.3,78151.18,0.0,-0.98459,2e-05,2.08176]
[1777646244986,40.3,78151.0,0.0,-0.98459,2e-05,2.08132]
[1777646245705,40.3,78151.0,0.0,-0.98459,2e-05,2.08132]
[1777646247286,40.3,78147.36,0.0,-0.98465,2e-05,2.07497]
[1777646249757,40.31,78147.8,0.0,-0.98464,2e-05,2.07655]
[1777646249809,40.31,78147.8,0.0,-0.98464,2e-05,2.07655]
[1777646249834,40.31,78147.8,0.0,-0.98464,2e-05,2.07655]
[1777646249909,40.31,78151.32,0.0,-0.98457,2e-05,2.08458]
[1777646251314,40.31,78146.78,0.0,-0.98467,2e-05,2.07262]
[1777646252326,40.31,78140.85,0.0,-0.98477,2e-05,2.06088]
[1777646254135,40.32,78135.15,0.0,-0.98485,2e-05,2.05039]
[1777646255863,40.32,78131.47,0.0,-0.98491,2e-05,2.0435]
[1777646256354,40.32,78134.73,0.0,-0.98485,2e-05,2.05026]
[1777646260688,40.32,78132.91,0.0,-0.98489,2e-05,2.04658]
[1777646260810,40.32,78132.91,0.0,-0.98489,2e-05,2.04658]
[1777646260831,40.32,78132.91,0.0,-0.98489,2e-05,2.04658]
[1777646260910,40.32,78132.37,0.0,-0.98489,2e-05,2.04555]
[1777646266424,40.32,78130.69,0.0,-0.98492,2e-05,2.04227]
[1777646270452,40.32,78127.79,0.0,-0.98497,2e-05,2.03646]
[1777646271459,40.32,78116.97,0.0,-0.98516,2e-05,2.01425]
[1777646272466,40.33,78099.69,0.0,-0.98545,2e-05,1.97983]
[1777646273473,40.33,78089.5,0.0,-0.98562,2e-05,1.95981]
[1777646275119,40.33,78088.72,0.0,-0.98562,2e-05,1.95926]
[1777646275487,40.33,78085.27,0.0,-0.98568,2e-05,1.95235]
[1777646276494,40.33,78077.33,0.0,-0.98581,2e-05,1.93673]
[1777646277432,40.33,78077.33,0.0,-0.98581,2e-05,1.93673]
[1777646277501,40.33,78072.64,0.0,-0.98589,2e-05,1.92765]
[1777646278508,40.34,78064.28,0.0,-0.98603,2e-05,1.9114]
[1777646280090,40.34,78058.66,0.0,-0.98611,2e-05,1.90092]
[1777646280529,40.34,78053.07,0.0,-0.9862,2e-05,1.89]
[1777646281508,40.34,78053.07,0.0,-0.9862,2e-05,1.89]
[1777646282203,40.35,78052.45,0.0,-0.98619,2e-05,1.89176]
[1777646282543,40.36,78058.22,0.0,-0.98607,2e-05,1.90599]
[1777646283831,40.36,78058.22,0.0,-0.98607,2e-05,1.90599]
[1777646283894,40.39,78062.87,0.0,-0.98595,2e-05,1.92036]
[1777646284557,40.39,78069.11,0.0,-0.98585,2e-05,1.93269]
[1777646286571,40.4,78069.71,0.0,-0.9858,2e-05,1.93829]
[1777646288585,40.42,78072.93,0.0,-0.98571,2e-05,1.94902]
[1777646289595,40.43,78083.08,0.0,-0.98552,2e-05,1.97127]
[1777646290419,40.43,78083.08,0.0,-0.98552,2e-05,1.97127]
[1777646290603,40.43,78089.47,0.0,-0.98541,2e-05,1.9843]
[1777646291610,40.43,78093.46,0.0,-0.98534,2e-05,1.99251]
[1777646293839,40.43,78099.76,0.0,-0.98523,2e-05,2.00565]
[1777646295819,40.43,78102.23,0.0,-0.98519,2e-05,2.01069]
[1777646295856,40.43,78107.73,0.0,-0.98509,2e-05,2.02209]
[1777646297652,40.44,78103.78,0.0,-0.98516,2e-05,2.01407]
[1777646298659,40.44,78100.12,0.0,-0.98522,2e-05,2.00666]
[1777646300673,40.44,78099.48,0.0,-0.98523,2e-05,2.00553]
[1777646303694,40.44,78105.68,0.0,-0.98512,2e-05,2.01847]
[1777646305710,40.44,78111.49,0.0,-0.98502,2e-05,2.03056]
[1777646307005,40.44,78111.49,0.0,-0.98502,2e-05,2.03056]
[1777646307078,40.44,78111.49,0.0,-0.98502,2e-05,2.03056]
[1777646307120,40.44,78111.49,0.0,-0.98502,2e-05,2.03056]
[1777646307221,40.44,78114.44,0.0,-0.98497,2e-05,2.03675]
[1777646307329,40.44,78114.44,0.0,-0.98497,2e-05,2.03675]
[1777646308731,40.44,78125.8,0.0,-0.98477,2e-05,2.06032]
[1777646309738,40.44,78130.08,0.0,-0.98469,2e-05,2.06926]
[1777646310744,40.44,78132.27,0.0,-0.98465,2e-05,2.07384]
[1777646311709,40.44,78132.27,0.0,-0.98465,2e-05,2.07384]
[1777646311752,40.44,78138.22,0.0,-0.98456,2e-05,2.08389]
[1777646312759,40.44,78141.41,0.0,-0.98451,2e-05,2.09057]
[1777646314773,40.44,78140.61,0.0,-0.98452,2e-05,2.0888]
[1777646316821,40.44,78141.08,0.0,-0.98451,2e-05,2.08974]
[1777646316864,40.44,78141.08,0.0,-0.98451,2e-05,2.08974]
[1777646316974,40.44,78141.08,0.0,-0.98451,2e-05,2.08974]
[1777646317077,40.44,78141.08,0.0,-0.98451,2e-05,2.08974]
[1777646317082,40.44,78141.08,0.0,-0.98451,2e-05,2.08974]
[1777646317177,40.44,78141.52,0.0,-0.98451,2e-05,2.09057]
[1777646317325,40.44,78141.52,0.0,-0.98451,2e-05,2.09057]
[1777646320157,40.44,78148.6,0.0,-0.98438,2e-05,2.10535]
[1777646321823,40.44,78156.21,0.0,-0.98424,2e-05,2.12142]
[1777646322830,40.44,78160.4,0.0,-0.98417,2e-05,2.13028]
[1777646324843,40.44,78161.11,0.0,-0.98416,2e-05,2.13147]
[1777646329879,40.43,78166.17,0.0,-0.98407,2e-05,2.14172]
[1777646330887,40.43,78170.78,0.0,-0.98398,2e-05,2.15163]
[1777646331893,40.43,78171.43,0.0,-0.98397,2e-05,2.15275]
[1777646333393,40.43,78173.03,0.0,-0.98395,2e-05,2.15604]
[1777646333437,40.43,78173.03,0.0,-0.98395,2e-05,2.15604]
[1777646333558,40.43,78173.03,0.0,-0.98395,2e-05,2.15604]
[1777646333578,40.43,78173.03,0.0,-0.98395,2e-05,2.15604]
[1777646333907,40.43,78173.42,0.0,-0.98394,2e-05,2.15673]
[1777646338941,40.43,78172.69,0.0,-0.98396,2e-05,2.15438]
[1777646341963,40.43,78167.52,0.0,-0.98406,2e-05,2.1428]
[1777646342630,40.43,78167.52,0.0,-0.98406,2e-05,2.1428]
[1777646342741,40.43,78167.52,0.0,-0.98406,2e-05,2.1428]
[1777646342829,40.43,78167.52,0.0,-0.98406,2e-05,2.1428]
[1777646342970,40.42,78166.65,0.0,-0.98408,2e-05,2.14079]
[1777646346780,40.42,78165.89,0.0,-0.98409,2e-05,2.13876]
[1777646346837,40.42,78165.89,0.0,-0.98409,2e-05,2.13876]
[1777646346954,40.42,78165.89,0.0,-0.98409,2e-05,2.13876]
[1777646346998,40.42,78164.47,0.0,-0.98412,2e-05,2.13558]
[1777646349536,40.42,78164.26,0.0,-0.98413,2e-05,2.13488]
[1777646353060,40.42,78167.25,0.0,-0.98408,2e-05,2.1409]
[1777646353077,40.42,78167.25,0.0,-0.98408,2e-05,2.1409]
[1777646353145,40.42,78167.25,0.0,-0.98408,2e-05,2.1409]
[1777646353155,40.42,78169.65,0.0,-0.98403,2e-05,2.14591]
[1777646353329,40.42,78169.65,0.0,-0.98403,2e-05,2.14591]
[1777646359083,40.42,78172.96,0.0,-0.98398,2e-05,2.15216]
[1777646360106,40.42,78172.96,0.0,-0.98398,2e-05,2.15216]
[1777646360208,40.42,78172.96,0.0,-0.98398,2e-05,2.15216]
[1777646360232,40.42,78172.96,0.0,-0.98398,2e-05,2.15216]
[1777646360176,40.42,78174.54,0.0,-0.98395,2e-05,2.1554]
[1777646360352,40.42,78174.54,0.0,-0.98395,2e-05,2.1554]
[1777646361096,40.41,78185.99,0.0,-0.98374,2e-05,2.18002]
[1777646362103,40.41,78191.29,0.0,-0.98364,2e-05,2.19136]
[1777646364117,40.41,78195.48,0.0,-0.98357,2e-05,2.20005]
[1777646364915,40.41,78195.48,0.0,-0.98357,2e-05,2.20005]
[1777646365020,40.41,78195.48,0.0,-0.98357,2e-05,2.20005]
[1777646365072,40.41,78195.48,0.0,-0.98357,2e-05,2.20005]
[1777646365174,40.41,78195.48,0.0,-0.98357,2e-05,2.20005]
[1777646365266,40.41,78195.62,0.0,-0.98357,2e-05,2.20012]
[1777646365330,40.41,78195.62,0.0,-0.98357,2e-05,2.20012]
[1777646367139,40.41,78199.78,0.0,-0.98349,2e-05,2.20875]
[1777646368145,40.41,78207.05,0.0,-0.98336,2e-05,2.22451]
[1777646369153,40.41,78212.54,0.0,-0.98326,2e-05,2.23638]
[1777646369619,40.41,78212.54,0.0,-0.98326,2e-05,2.23638]
[1777646370160,40.41,78217.44,0.0,-0.98316,2e-05,2.24696]
[1777646371167,40.4,78219.84,0.0,-0.98314,2e-05,2.24946]
[1777646373181,40.4,78222.93,0.0,-0.98308,2e-05,2.2557]
[1777646378111,40.4,78224.99,0.0,-0.98306,2e-05,2.25897]
[1777646378178,40.4,78224.99,0.0,-0.98306,2e-05,2.25897]
[1777646378216,40.4,78225.05,0.0,-0.98306,2e-05,2.25877]
[1777646378326,40.4,78225.05,0.0,-0.98306,2e-05,2.25877]
[1777646381237,40.39,78228.23,0.0,-0.983,2e-05,2.26491]
[1777646383966,40.39,78229.65,0.0,-0.98298,2e-05,2.26742]
[1777646384267,40.39,78238.31,0.0,-0.98282,2e-05,2.28657]
[1777646384786,40.39,78238.31,0.0,-0.98282,2e-05,2.28657]
[1777646385275,40.39,78242.92,0.0,-0.98272,2e-05,2.29732]
[1777646387833,40.39,78241.02,0.0,-0.98276,2e-05,2.29363]
[1777646387856,40.39,78241.02,0.0,-0.98276,2e-05,2.29363]
[1777646387902,40.39,78241.02,0.0,-0.98276,2e-05,2.29363]
[1777646388296,40.39,78241.07,0.0,-0.98275,2e-05,2.29405]
[1777646390309,40.39,78237.08,0.0,-0.98283,2e-05,2.28496]
[1777646391468,40.39,78237.08,0.0,-0.98283,2e-05,2.28496]
[1777646391491,40.39,78237.08,0.0,-0.98283,2e-05,2.28496]
[1777646391576,40.39,78237.08,0.0,-0.98283,2e-05,2.28496]
[1777646391645,40.39,78235.11,0.0,-0.98287,2e-05,2.28084]
[1777646393331,40.39,78229.07,0.0,-0.98299,2e-05,2.26655]
[1777646394338,40.39,78225.15,0.0,-0.98307,2e-05,2.25744]
[1777646395845,40.39,78225.15,0.0,-0.98307,2e-05,2.25744]
[1777646395958,40.39,78225.15,0.0,-0.98307,2e-05,2.25744]
[1777646396085,40.39,78225.15,0.0,-0.98307,2e-05,2.25744]
[1777646396117,40.39,78225.15,0.0,-0.98307,2e-05,2.25744]
[1777646396184,40.39,78222.77,0.0,-0.98312,2e-05,2.25151]
[1777646398365,40.38,78218.28,0.0,-0.98321,2e-05,2.24091]
[1777646399373,40.38,78214.06,0.0,-0.9833,2e-05,2.23126]
[1777646400663,40.38,78214.06,0.0,-0.9833,2e-05,2.23126]
[1777646400775,40.38,78214.06,0.0,-0.9833,2e-05,2.23126]
[1777646400833,40.38,78214.06,0.0,-0.9833,2e-05,2.23126]
[1777646400876,40.38,78212.81,0.0,-0.98332,2e-05,2.22823]
[1777646402394,40.38,78215.55,0.0,-0.98327,2e-05,2.23378]
[1777646403933,40.38,78215.55,0.0,-0.98327,2e-05,2.23378]
[1777646404044,40.38,78215.55,0.0,-0.98327,2e-05,2.23378]
[1777646404080,40.38,78215.55,0.0,-0.98327,2e-05,2.23378]
[1777646404145,40.38,78216.09,0.0,-0.98327,2e-05,2.23444]
[1777646408436,40.37,78213.01,0.0,-0.98334,2e-05,2.22658]
[1777646409443,40.37,78210.16,0.0,-0.98339,2e-05,2.22003]
[1777646410451,40.37,78191.79,0.0,-0.98374,2e-05,2.17952]
[1777646411458,40.37,78176.5,0.0,-0.98402,2e-05,2.14662]
[1777646412465,40.37,78174.13,0.0,-0.98407,2e-05,2.14178]
[1777646416493,40.37,78181.47,0.0,-0.98393,2e-05,2.15784]
[1777646417500,40.37,78187.45,0.0,-0.98382,2e-05,2.17065]
[1777646419407,40.37,78187.32,0.0,-0.98382,2e-05,2.17021]
[1777646419462,40.37,78187.32,0.0,-0.98382,2e-05,2.17021]
[1777646419577,40.37,78187.32,0.0,-0.98382,2e-05,2.17021]
[1777646419638,40.37,78187.32,0.0,-0.98382,2e-05,2.17021]
[1777646419659,40.37,78188.38,0.0,-0.9838,2e-05,2.17236]
[1777646422076,40.37,78188.52,0.0,-0.9838,2e-05,2.17251]
[1777646422326,40.37,78188.52,0.0,-0.9838,2e-05,2.17251]
[1777646422444,40.37,78187.95,0.0,-0.98382,2e-05,2.17095]
[1777646422534,40.37,78187.63,0.0,-0.98382,2e-05,2.17026]
[1777646426075,40.37,78187.94,0.0,-0.98382,2e-05,2.17063]
[1777646426194,40.37,78187.94,0.0,-0.98382,2e-05,2.17063]
[1777646426295,40.37,78187.58,0.0,-0.98383,2e-05,2.16954]
[1777646426563,40.37,78185.35,0.0,-0.98387,2e-05,2.1647]
[1777646428078,40.37,78185.35,0.0,-0.98387,2e-05,2.1647]
[1777646428194,40.37,78185.35,0.0,-0.98387,2e-05,2.1647]
[1777646428294,40.37,78182.48,0.0,-0.98393,2e-05,2.15822]
[1777646428577,40.37,78178.15,0.0,-0.98401,2e-05,2.14888]
[1777646429816,40.37,78178.15,0.0,-0.98401,2e-05,2.14888]
[1777646429907,40.37,78178.15,0.0,-0.98401,2e-05,2.14888]
[1777646430005,40.37,78176.57,0.0,-0.98404,2e-05,2.14525]
[1777646431311,40.37,78176.57,0.0,-0.98404,2e-05,2.14525]
[1777646431420,40.37,78176.48,0.0,-0.98404,2e-05,2.14506]
[1777646431598,40.37,78177.22,0.0,-0.98404,2e-05,2.14409]
[1777646432605,40.37,78180.74,0.0,-0.98398,2e-05,2.15156]
[1777646434079,40.37,78180.74,0.0,-0.98398,2e-05,2.15156]
[1777646434325,40.37,78180.74,0.0,-0.98398,2e-05,2.15156]
[1777646434177,40.36,78183.16,0.0,-0.98394,2e-05,2.15653]
[1777646434442,40.36,78183.16,0.0,-0.98394,2e-05,2.15653]
[1777646434619,40.36,78180.09,0.0,-0.98399,2e-05,2.14991]
[1777646437739,40.36,78178.53,0.0,-0.98402,2e-05,2.14632]
[1777646437811,40.36,78178.53,0.0,-0.98402,2e-05,2.14632]
[1777646437827,40.36,78178.53,0.0,-0.98402,2e-05,2.14632]
[1777646437946,40.36,78178.53,0.0,-0.98402,2e-05,2.14632]
[1777646437987,40.36,78173.58,0.0,-0.98412,2e-05,2.13557]
[1777646438840,40.36,78173.58,0.0,-0.98412,2e-05,2.13557]
[1777646439076,40.36,78173.58,0.0,-0.98412,2e-05,2.13557]
[1777646439187,40.36,78173.58,0.0,-0.98412,2e-05,2.13557]
[1777646439287,40.36,78175.0,0.0,-0.98409,2e-05,2.13843]
[1777646439654,40.36,78181.14,0.0,-0.98398,2e-05,2.15164]
[1777646440870,40.36,78181.14,0.0,-0.98398,2e-05,2.15164]
[1777646441080,40.36,78181.14,0.0,-0.98398,2e-05,2.15164]
[1777646441214,40.36,78181.14,0.0,-0.98398,2e-05,2.15164]
[1777646441310,40.36,78181.14,0.0,-0.98398,2e-05,2.15164]
[1777646441316,40.36,78183.8,0.0,-0.98393,2e-05,2.15712]
[1777646441668,40.36,78186.97,0.0,-0.98387,2e-05,2.16398]
[1777646442675,40.36,78188.56,0.0,-0.98384,2e-05,2.16728]
[1777646446704,40.36,78190.27,0.0,-0.98382,2e-05,2.17039]
[1777646447711,40.36,78192.3,0.0,-0.98378,2e-05,2.17464]
[1777646451739,40.36,78196.73,0.0,-0.9837,2e-05,2.18361]
[1777646452746,40.35,78198.4,0.0,-0.98367,2e-05,2.18707]
[1777646457781,40.35,78197.06,0.0,-0.98371,2e-05,2.18318]
[1777646458788,40.35,78193.58,0.0,-0.98377,2e-05,2.17541]
[1777646460802,40.35,78187.25,0.0,-0.9839,2e-05,2.16133]
[1777646461809,40.35,78183.4,0.0,-0.98397,2e-05,2.15286]
[1777646465837,40.35,78179.25,0.0,-0.98405,2e-05,2.14339]
[1777646467852,40.34,78181.87,0.0,-0.984,2e-05,2.14878]
[1777646472887,40.34,78180.65,0.0,-0.98403,2e-05,2.14553]
[1777646473894,40.34,78178.74,0.0,-0.98407,2e-05,2.1413]
[1777646474900,40.34,78176.95,0.0,-0.9841,2e-05,2.13733]
[1777646476915,40.34,78182.8,0.0,-0.984,2e-05,2.1497]
[1777646477922,40.34,78180.55,0.0,-0.98404,2e-05,2.14475]
[1777646478929,40.34,78177.04,0.0,-0.9841,2e-05,2.13708]
[1777646479936,40.34,78172.74,0.0,-0.98418,2e-05,2.12775]
[1777646480943,40.34,78170.65,0.0,-0.98422,2e-05,2.12317]
[1777646482957,40.34,78163.56,0.0,-0.98435,2e-05,2.1079]
[1777646487992,40.34,78162.29,0.0,-0.98438,2e-05,2.1049]
[1777646488999,40.34,78160.43,0.0,-0.98441,2e-05,2.10089]
[1777646490006,40.34,78162.37,0.0,-0.98438,2e-05,2.10495]
[1777646494035,40.34,78164.39,0.0,-0.98436,2e-05,2.10652]
[1777646496057,40.33,78161.97,0.0,-0.98441,2e-05,2.10126]
[1777646498071,40.33,78163.67,0.0,-0.98438,2e-05,2.10474]
[1777646502099,40.33,78155.68,0.0,-0.98452,2e-05,2.08759]
[1777646503106,40.33,78154.01,0.0,-0.98455,2e-05,2.08404]
[1777646504113,40.33,78163.68,0.0,-0.98438,2e-05,2.10444]
[1777646505120,40.33,78167.5,0.0,-0.98431,2e-05,2.11249]
[1777646508156,40.33,78165.44,0.0,-0.98435,2e-05,2.10794]
[1777646511188,40.33,78169.1,0.0,-0.98429,2e-05,2.11542]
[1777646512184,40.33,78170.79,0.0,-0.98426,2e-05,2.11894]
[1777646515205,40.33,78167.72,0.0,-0.98431,2e-05,2.11214]
[1777646516212,40.33,78165.73,0.0,-0.98435,2e-05,2.10783]
[1777646518226,40.33,78163.99,0.0,-0.98438,2e-05,2.10402]
[1777646519233,40.33,78158.79,0.0,-0.98448,2e-05,2.09296]
[1777646520240,40.33,78153.88,0.0,-0.98457,2e-05,2.08257]
[1777646521137,40.33,78153.88,0.0,-0.98457,2e-05,2.08257]
[1777646521356,40.33,78153.88,0.0,-0.98457,2e-05,2.08257]
[1777646521444,40.33,78145.03,0.0,-0.98472,2e-05,2.06399]
[1777646521669,40.33,78145.03,0.0,-0.98472,2e-05,2.06399]
[1777646522255,40.33,78136.71,0.0,-0.98487,2e-05,2.04668]
[1777646523109,40.33,78136.71,0.0,-0.98487,2e-05,2.04668]
[1777646523262,40.33,78134.06,0.0,-0.98492,2e-05,2.04122]
[1777646524080,40.33,78134.06,0.0,-0.98492,2e-05,2.04122]
[1777646526086,40.33,78134.34,0.0,-0.98491,2e-05,2.04191]
[1777646526176,40.33,78134.34,0.0,-0.98491,2e-05,2.04191]
[1777646526283,40.33,78134.02,0.0,-0.98492,2e-05,2.04129]
[1777646530082,40.33,78134.31,0.0,-0.98491,2e-05,2.04204]
[1777646530310,40.33,78136.36,0.0,-0.98487,2e-05,2.04634]
[1777646531318,40.33,78137.78,0.0,-0.98485,2e-05,2.04933]
[1777646534078,40.33,78136.6,0.0,-0.98487,2e-05,2.04694]
[1777646534172,40.33,78136.6,0.0,-0.98487,2e-05,2.04694]
[1777646534338,40.33,78137.73,0.0,-0.98485,2e-05,2.04933]
[1777646535347,40.33,78139.41,0.0,-0.98482,2e-05,2.05285]
[1777646537360,40.33,78137.8,0.0,-0.98485,2e-05,2.04955]
[1777646538079,40.33,78137.8,0.0,-0.98485,2e-05,2.04955]
[1777646542076,40.33,78137.18,0.0,-0.98486,2e-05,2.04837]
[1777646542396,40.33,78137.05,0.0,-0.98486,2e-05,2.04812]
[1777646545417,40.33,78138.74,0.0,-0.98483,2e-05,2.0517]
[1777646549446,40.33,78136.71,0.0,-0.98486,2e-05,2.04755]
[1777646552291,40.33,78136.64,0.0,-0.98488,2e-05,2.04508]
[1777646552467,40.33,78140.27,0.0,-0.98482,2e-05,2.05265]
[1777646553474,40.33,78141.93,0.0,-0.98479,2e-05,2.05612]
[1777646554107,40.33,78141.93,0.0,-0.98479,2e-05,2.05612]
[1777646554481,40.33,78149.76,0.0,-0.98465,2e-05,2.07249]
[1777646555488,40.33,78152.71,0.0,-0.9846,2e-05,2.07867]
[1777646556495,40.33,78154.96,0.0,-0.98456,2e-05,2.08337]
[1777646558077,40.33,78154.96,0.0,-0.98456,2e-05,2.08337]
[1777646558157,40.33,78158.47,0.0,-0.98449,2e-05,2.09069]
[1777646558509,40.33,78159.75,0.0,-0.98447,2e-05,2.0934]
[1777646559590,40.33,78159.75,0.0,-0.98447,2e-05,2.0934]
[1777646559691,40.33,78160.03,0.0,-0.98447,2e-05,2.09394]
[1777646560523,40.33,78162.52,0.0,-0.98442,2e-05,2.09916]
[1777646561530,40.33,78164.26,0.0,-0.98439,2e-05,2.10278]
[1777646565558,40.33,78161.89,0.0,-0.98444,2e-05,2.09752]
[1777646566565,40.33,78159.92,0.0,-0.98447,2e-05,2.0933]
[1777646567676,40.33,78159.92,0.0,-0.98447,2e-05,2.0933]
[1777646567715,40.33,78160.52,0.0,-0.98446,2e-05,2.09452]
[1777646568579,40.33,78152.32,0.0,-0.98461,2e-05,2.0772]
[1777646569586,40.33,78150.4,0.0,-0.98464,2e-05,2.07316]
[1777646574621,40.33,78149.43,0.0,-0.98466,2e-05,2.07109]
[1777646577642,40.33,78151.12,0.0,-0.98463,2e-05,2.0746]
[1777646581670,40.33,78152.6,0.0,-0.98461,2e-05,2.07763]
[1777646582677,40.33,78155.59,0.0,-0.98455,2e-05,2.08389]
[1777646584691,40.33,78151.12,0.0,-0.98463,2e-05,2.07443]
[1777646588719,40.33,78149.94,0.0,-0.98465,2e-05,2.07186]
[1777646591740,40.33,78152.2,0.0,-0.98461,2e-05,2.07655]
[1777646593754,40.33,78154.56,0.0,-0.98457,2e-05,2.08144]
[1777646596775,40.33,78156.59,0.0,-0.98454,2e-05,2.0856]
[1777646598137,40.33,78156.59,0.0,-0.98454,2e-05,2.0856]
[1777646598238,40.33,78158.66,0.0,-0.9845,2e-05,2.08986]
[1777646599274,40.33,78158.66,0.0,-0.9845,2e-05,2.08986]
[1777646599365,40.33,78160.54,0.0,-0.98447,2e-05,2.09376]
[1777646599726,40.33,78160.54,0.0,-0.98447,2e-05,2.09376]
[1777646599796,40.33,78170.06,0.0,-0.9843,2e-05,2.11396]
[1777646600803,40.33,78172.82,0.0,-0.98425,2e-05,2.11974]
[1777646602078,40.33,78172.82,0.0,-0.98425,2e-05,2.11974]
[1777646602113,40.33,78176.96,0.0,-0.98417,2e-05,2.12848]
[1777646606845,40.32,78179.29,0.0,-0.98413,2e-05,2.13288]
[1777646607851,40.32,78180.83,0.0,-0.98411,2e-05,2.13606]
[1777646612887,40.32,78180.81,0.0,-0.98413,2e-05,2.13293]
[1777646614901,40.32,78182.26,0.0,-0.98411,2e-05,2.1358]
[1777646615908,40.32,78184.71,0.0,-0.98406,2e-05,2.14093]
[1777646618929,40.32,78183.36,0.0,-0.98409,2e-05,2.13764]
[1777646620945,40.32,78186.98,0.0,-0.98402,2e-05,2.14517]
[1777646621811,40.32,78186.98,0.0,-0.98402,2e-05,2.14517]
[1777646621953,40.32,78191.5,0.0,-0.98394,2e-05,2.15478]
[1777646622959,40.31,78195.79,0.0,-0.98386,2e-05,2.16392]
[1777646623966,40.31,78200.65,0.0,-0.98377,2e-05,2.17431]
[1777646624973,40.31,78202.66,0.0,-0.98374,2e-05,2.1785]
[1777646625768,40.31,78202.66,0.0,-0.98374,2e-05,2.1785]
[1777646626080,40.31,78202.66,0.0,-0.98374,2e-05,2.1785]
[1777646629002,40.31,78204.86,0.0,-0.9837,2e-05,2.18251]
[1777646630087,40.31,78204.86,0.0,-0.9837,2e-05,2.18251]
[1777646630185,40.31,78207.39,0.0,-0.98366,2e-05,2.18763]
[1777646632022,40.31,78204.41,0.0,-0.98372,2e-05,2.18092]
[1777646633029,40.31,78203.17,0.0,-0.98374,2e-05,2.17801]
[1777646634036,40.31,78204.35,0.0,-0.98372,2e-05,2.18038]
[1777646635043,40.31,78206.32,0.0,-0.98369,2e-05,2.1845]
[1777646640078,40.3,78205.87,0.0,-0.9837,2e-05,2.18253]
[1777646642092,40.3,78207.2,0.0,-0.98368,2e-05,2.18504]
[1777646642648,40.3,78207.2,0.0,-0.98368,2e-05,2.18504]
[1777646647127,40.3,78205.0,0.0,-0.98373,2e-05,2.17923]
[1777646650148,40.29,78201.14,0.0,-0.98381,2e-05,2.17024]
[1777646653377,40.29,78200.85,0.0,-0.98382,2e-05,2.16924]
[1777646653478,40.29,78203.64,0.0,-0.98377,2e-05,2.17497]
[1777646654175,40.29,78208.01,0.0,-0.98369,2e-05,2.18451]
[1777646656190,40.29,78209.22,0.0,-0.98367,2e-05,2.18678]
[1777646657196,40.29,78210.51,0.0,-0.98365,2e-05,2.1894]
[1777646660218,40.28,78208.58,0.0,-0.98369,2e-05,2.18437]
[1777646660837,40.28,78208.58,0.0,-0.98369,2e-05,2.18437]
[1777646661224,40.28,78206.1,0.0,-0.98374,2e-05,2.17876]
[1777646664246,40.28,78204.93,0.0,-0.98376,2e-05,2.17565]
[1777646667267,40.28,78202.7,0.0,-0.98381,2e-05,2.17025]
[1777646668273,40.28,78196.38,0.0,-0.98393,2e-05,2.15636]
[1777646672302,40.28,78198.32,0.0,-0.98392,2e-05,2.15751]
[1777646674316,40.28,78200.07,0.0,-0.98389,2e-05,2.161]
[1777646675323,40.27,78202.17,0.0,-0.98385,2e-05,2.1654]
[1777646676329,40.27,78205.45,0.0,-0.98379,2e-05,2.17237]
[1777646676867,40.27,78205.45,0.0,-0.98379,2e-05,2.17237]
[1777646677337,40.27,78208.63,0.0,-0.98373,2e-05,2.17913]
[1777646678344,40.27,78210.71,0.0,-0.98369,2e-05,2.18349]
[1777646683379,40.27,78212.97,0.0,-0.98366,2e-05,2.18747]
[1777646688414,40.26,78212.68,0.0,-0.98367,2e-05,2.18582]
[1777646691147,40.26,78212.4,0.0,-0.98368,2e-05,2.1848]
[1777646693450,40.26,78209.01,0.0,-0.98375,2e-05,2.17679]
[1777646694458,40.26,78206.83,0.0,-0.98379,2e-05,2.17184]
[1777646695465,40.26,78204.05,0.0,-0.98385,2e-05,2.16561]
[1777646697482,40.26,78193.75,0.0,-0.98404,2e-05,2.14314]
[1777646698490,40.26,78189.63,0.0,-0.98412,2e-05,2.13398]
[1777646699497,40.26,78186.91,0.0,-0.98417,2e-05,2.12803]
[1777646701817,40.26,78185.88,0.0,-0.98419,2e-05,2.12562]
[1777646702262,40.26,78185.88,0.0,-0.98419,2e-05,2.12562]
[1777646702518,40.26,78174.88,0.0,-0.98439,2e-05,2.10206]
[1777646703525,40.26,78170.87,0.0,-0.98447,2e-05,2.0935]
[1777646704029,40.26,78170.87,0.0,-0.98447,2e-05,2.0935]
[1777646704106,40.26,78170.87,0.0,-0.98447,2e-05,2.0935]
[1777646704532,40.26,78162.4,0.0,-0.98462,2e-05,2.07558]
[1777646705539,40.26,78154.03,0.0,-0.98477,2e-05,2.05803]
[1777646706546,40.26,78152.59,0.0,-0.98479,2e-05,2.05504]
[1777646709566,40.26,78151.24,0.0,-0.98482,2e-05,2.05232]
[1777646711581,40.26,78147.09,0.0,-0.98489,2e-05,2.04374]
[1777646712587,40.26,78143.95,0.0,-0.98494,2e-05,2.03727]
[1777646715609,40.26,78145.71,0.0,-0.98491,2e-05,2.0411]
[1777646716616,40.26,78148.02,0.0,-0.98487,2e-05,2.04595]
[1777646718630,40.26,78150.51,0.0,-0.98483,2e-05,2.05121]
[1777646721651,40.26,78151.66,0.0,-0.9848,2e-05,2.05369]
[1777646722658,40.26,78154.17,0.0,-0.98476,2e-05,2.05896]
[1777646722805,40.26,78154.17,0.0,-0.98476,2e-05,2.05896]
[1777646723665,40.26,78156.21,0.0,-0.98472,2e-05,2.06324]
[1777646724672,40.26,78154.17,0.0,-0.98476,2e-05,2.05897]
[1777646726083,40.26,78154.17,0.0,-0.98476,2e-05,2.05897]
[1777646726182,40.26,78154.31,0.0,-0.98476,2e-05,2.05928]
[1777646727295,40.26,78154.31,0.0,-0.98476,2e-05,2.05928]
[1777646730075,40.26,78153.97,0.0,-0.98476,2e-05,2.0586]
[1777646734074,40.26,78153.83,0.0,-0.98478,2e-05,2.05595]
[1777646734176,40.26,78153.6,0.0,-0.98479,2e-05,2.05548]
[1777646739776,40.26,78153.09,0.0,-0.98479,2e-05,2.05449]
[1777646742510,40.26,78153.08,0.0,-0.98479,2e-05,2.05448]
[1777646743261,40.26,78153.48,0.0,-0.98479,2e-05,2.05533]
[1777646743348,40.26,78162.4,0.0,-0.98463,2e-05,2.07399]
[1777646743805,40.26,78164.46,0.0,-0.98459,2e-05,2.07832]
[1777646744813,40.26,78166.34,0.0,-0.98456,2e-05,2.08225]
[1777646745741,40.26,78166.34,0.0,-0.98456,2e-05,2.08225]
[1777646745821,40.26,78174.24,0.0,-0.98442,2e-05,2.09892]
[1777646746739,40.26,78174.24,0.0,-0.98442,2e-05,2.09892]
[1777646747326,40.26,78174.24,0.0,-0.98442,2e-05,2.09892]
[1777646747411,40.26,78185.34,0.0,-0.98421,2e-05,2.12241]
[1777646747835,40.26,78179.24,0.0,-0.98433,2e-05,2.10939]
[1777646748842,40.26,78175.65,0.0,-0.98439,2e-05,2.10167]
[1777646750856,40.26,78176.86,0.0,-0.98437,2e-05,2.10411]
[1777646753877,40.26,78178.06,0.0,-0.98435,2e-05,2.10645]
[1777646755223,40.26,78178.06,0.0,-0.98435,2e-05,2.10645]
[1777646755891,40.26,78175.27,0.0,-0.9844,2e-05,2.10037]
[1777646757508,40.26,78175.27,0.0,-0.9844,2e-05,2.10037]
[1777646757592,40.25,78176.52,0.0,-0.98438,2e-05,2.10289]
[1777646758912,40.25,78177.81,0.0,-0.98436,2e-05,2.10557]
[1777646759919,40.25,78179.33,0.0,-0.98433,2e-05,2.10873]
[1777646762069,40.25,78180.37,0.0,-0.98431,2e-05,2.11087]
[1777646762152,40.25,78182.32,0.0,-0.98428,2e-05,2.11495]
[1777646762940,40.25,78191.99,0.0,-0.9841,2e-05,2.13558]
[1777646763947,40.25,78193.0,0.0,-0.98408,2e-05,2.13763]
[1777646764954,40.25,78195.29,0.0,-0.98404,2e-05,2.14244]
[1777646766671,40.25,78196.45,0.0,-0.98402,2e-05,2.14467]
[1777646767446,40.25,78196.45,0.0,-0.98402,2e-05,2.14467]
[1777646767491,40.25,78198.73,0.0,-0.98398,2e-05,2.14945]
[1777646768085,40.25,78198.73,0.0,-0.98398,2e-05,2.14945]
[1777646768182,40.25,78200.64,0.0,-0.98395,2e-05,2.15358]
[1777646769623,40.25,78200.64,0.0,-0.98395,2e-05,2.15358]
[1777646769691,40.25,78198.42,0.0,-0.98399,2e-05,2.14849]
[1777646770076,40.25,78198.42,0.0,-0.98399,2e-05,2.14849]
[1777646770158,40.25,78197.32,0.0,-0.98401,2e-05,2.14612]
[1777646770995,40.25,78199.22,0.0,-0.98398,2e-05,2.15009]
[1777646772910,40.25,78199.41,0.0,-0.98398,2e-05,2.15036]
[1777646773012,40.25,78205.22,0.0,-0.98387,2e-05,2.16281]
[1777646774019,40.25,78207.6,0.0,-0.98383,2e-05,2.16782]
[1777646775667,40.25,78207.6,0.0,-0.98383,2e-05,2.16782]
[1777646775026,40.25,78209.58,0.0,-0.98379,2e-05,2.17196]
[1777646776033,40.25,78214.83,0.0,-0.98369,2e-05,2.18325]
[1777646777043,40.24,78218.46,0.0,-0.98363,2e-05,2.19101]
[1777646778076,40.24,78218.46,0.0,-0.98363,2e-05,2.19101]
[1777646778176,40.24,78221.46,0.0,-0.98357,2e-05,2.1974]
[1777646779057,40.24,78223.19,0.0,-0.98354,2e-05,2.20099]
[1777646781618,40.24,78223.77,0.0,-0.98353,2e-05,2.20205]
[1777646784092,40.24,78225.88,0.0,-0.9835,2e-05,2.20581]
[1777646785099,40.24,78233.44,0.0,-0.98336,2e-05,2.22231]
[1777646786106,40.24,78237.26,0.0,-0.98328,2e-05,2.23054]
[1777646787113,40.24,78235.99,0.0,-0.98331,2e-05,2.22745]
[1777646788082,40.24,78235.99,0.0,-0.98331,2e-05,2.22745]
[1777646790134,40.23,78234.33,0.0,-0.98335,2e-05,2.22296]
[1777646792088,40.23,78233.48,0.0,-0.98339,2e-05,2.21831]
[1777646792150,40.23,78231.89,0.0,-0.98342,2e-05,2.21453]
[1777646793691,40.23,78231.89,0.0,-0.98342,2e-05,2.21453]
[1777646795172,40.23,78234.29,0.0,-0.98338,2e-05,2.21911]
[1777646798196,40.22,78239.32,0.0,-0.98329,2e-05,2.22952]
[1777646799701,40.22,78239.32,0.0,-0.98329,2e-05,2.22952]
[1777646799930,40.22,78240.19,0.0,-0.98328,2e-05,2.2312]
[1777646802085,40.22,78241.66,0.0,-0.98325,2e-05,2.23392]
[1777646802223,40.22,78238.76,0.0,-0.98331,2e-05,2.22719]
[1777646803231,40.22,78237.26,0.0,-0.98334,2e-05,2.22357]
[1777646805245,40.22,78238.86,0.0,-0.98332,2e-05,2.22659]
[1777646806252,40.22,78236.48,0.0,-0.98336,2e-05,2.22104]
[1777646811287,40.21,78237.06,0.0,-0.98336,2e-05,2.22103]
[1777646813301,40.21,78235.46,0.0,-0.9834,2e-05,2.21696]
[1777646816322,40.21,78236.75,0.0,-0.98338,2e-05,2.21906]
[1777646817329,40.21,78238.3,0.0,-0.98335,2e-05,2.22224]
[1777646820350,40.2,78240.0,0.0,-0.98333,2e-05,2.22524]
[1777646822609,40.2,78241.09,0.0,-0.98331,2e-05,2.2274]
[1777646822661,40.2,78242.98,0.0,-0.98328,2e-05,2.23108]
[1777646823371,40.2,78249.61,0.0,-0.98315,2e-05,2.24562]
[1777646824076,40.2,78249.61,0.0,-0.98315,2e-05,2.24562]
[1777646824378,40.2,78252.14,0.0,-0.9831,2e-05,2.25129]
[1777646825015,40.2,78252.14,0.0,-0.9831,2e-05,2.25129]
[1777646825385,40.2,78256.55,0.0,-0.98302,2e-05,2.2609]
[1777646828406,40.19,78258.01,0.0,-0.983,2e-05,2.26291]
[1777646830026,40.19,78257.37,0.0,-0.98302,2e-05,2.26115]
[1777646833441,40.19,78263.04,0.0,-0.98292,2e-05,2.27267]
[1777646836462,40.18,78264.81,0.0,-0.98289,2e-05,2.27568]
[1777646839483,40.18,78266.47,0.0,-0.98287,2e-05,2.27843]
[1777646840490,40.18,78267.98,0.0,-0.98284,2e-05,2.28152]
[1777646845525,40.17,78266.91,0.0,-0.98288,2e-05,2.27738]
[1777646850741,40.16,78267.07,0.0,-0.98289,2e-05,2.2764]
[1777646850560,40.16,78260.14,0.0,-0.98302,2e-05,2.26042]
[1777646851567,40.16,78257.36,0.0,-0.9831,2e-05,2.25133]
[1777646856602,40.16,78256.58,0.0,-0.98313,2e-05,2.24817]
[1777646859623,40.15,78264.59,0.0,-0.98298,2e-05,2.26537]
[1777646860175,40.15,78264.59,0.0,-0.98298,2e-05,2.26537]
[1777646860434,40.15,78264.59,0.0,-0.98298,2e-05,2.26537]
[1777646860630,40.15,78268.34,0.0,-0.98291,2e-05,2.27354]
[1777646865665,40.15,78270.39,0.0,-0.98288,2e-05,2.27662]
[1777646866671,40.14,78268.68,0.0,-0.98292,2e-05,2.27243]
[1777646868686,40.14,78266.73,0.0,-0.98296,2e-05,2.26742]
[1777646872714,40.14,78268.81,0.0,-0.98293,2e-05,2.27097]
[1777646875735,40.13,78266.92,0.0,-0.98297,2e-05,2.26582]
[1777646876741,40.13,78260.5,0.0,-0.9831,2e-05,2.25108]
[1777646877749,40.13,78265.25,0.0,-0.98301,2e-05,2.26152]
[1777646878756,40.13,78262.59,0.0,-0.98307,2e-05,2.25525]
[1777646881777,40.13,78263.94,0.0,-0.98305,2e-05,2.25751]
[1777646883091,40.13,78263.8,0.0,-0.98305,2e-05,2.25693]
[1777646883196,40.13,78263.8,0.0,-0.98305,2e-05,2.25693]
[1777646883532,40.13,78263.8,0.0,-0.98305,2e-05,2.25693]
[1777646883815,40.13,78266.39,0.0,-0.983,2e-05,2.2625]
[1777646886087,40.13,78267.37,0.0,-0.98299,2e-05,2.26444]
[1777646886136,40.12,78268.33,0.0,-0.98297,2e-05,2.26633]
[1777646886874,40.12,78273.35,0.0,-0.98287,2e-05,2.27742]
[1777646889588,40.12,78274.05,0.0,-0.98286,2e-05,2.27871]
[1777646889637,40.12,78275.94,0.0,-0.98283,2e-05,2.2824]
[1777646890010,40.12,78275.94,0.0,-0.98283,2e-05,2.2824]
[1777646890503,40.12,78275.94,0.0,-0.98283,2e-05,2.2824]
[1777646890574,40.12,78275.94,0.0,-0.98283,2e-05,2.2824]
[1777646890595,40.12,78280.49,0.0,-0.98274,2e-05,2.29243]
[1777646891548,40.12,78280.49,0.0,-0.98274,2e-05,2.29243]
[1777646891670,40.12,78280.49,0.0,-0.98274,2e-05,2.29243]
[1777646891698,40.12,78286.75,0.0,-0.98262,2e-05,2.30638]
[1777646892244,40.12,78286.75,0.0,-0.98262,2e-05,2.30638]
[1777646892345,40.12,78298.09,0.0,-0.9824,2e-05,2.33247]
[1777646892919,40.12,78304.48,0.0,-0.98226,2e-05,2.34758]
[1777646895535,40.12,78302.35,0.0,-0.9823,2e-05,2.34292]
[1777646896653,40.12,78299.74,0.0,-0.98236,2e-05,2.33677]
[1777646896828,40.12,78299.74,0.0,-0.98236,2e-05,2.33677]
[1777646896703,40.12,78296.61,0.0,-0.98242,2e-05,2.32916]
[1777646898961,40.11,78293.33,0.0,-0.9825,2e-05,2.32084]
[1777646900770,40.11,78293.33,0.0,-0.9825,2e-05,2.32084]
[1777646900803,40.11,78293.33,0.0,-0.9825,2e-05,2.32084]
[1777646900827,40.11,78293.33,0.0,-0.9825,2e-05,2.32084]
[1777646900918,40.11,78293.77,0.0,-0.98249,2e-05,2.32149]
[1777646901045,40.11,78293.77,0.0,-0.98249,2e-05,2.32149]
[1777646901083,40.11,78293.77,0.0,-0.98249,2e-05,2.32149]
[1777646901142,40.11,78292.15,0.0,-0.98253,2e-05,2.31739]
[1777646905006,40.11,78295.54,0.0,-0.98247,2e-05,2.32372]
[1777646907017,40.1,78277.16,0.0,-0.98284,2e-05,2.28093]
[1777646908023,40.1,78275.81,0.0,-0.98287,2e-05,2.27757]
[1777646911047,40.1,78284.75,0.0,-0.98272,2e-05,2.29447]
[1777646912054,40.1,78288.99,0.0,-0.98264,2e-05,2.30384]
[1777646914114,40.1,78290.18,0.0,-0.98262,2e-05,2.30622]
[1777646914237,40.1,78290.18,0.0,-0.98262,2e-05,2.30622]
[1777646914327,40.1,78290.18,0.0,-0.98262,2e-05,2.30622]
[1777646914984,40.09,78290.31,0.0,-0.98262,2e-05,2.30617]
[1777646915077,40.09,78290.31,0.0,-0.98262,2e-05,2.30617]
[1777646915085,40.09,78290.31,0.0,-0.98262,2e-05,2.30617]
[1777646915327,40.09,78290.31,0.0,-0.98262,2e-05,2.30617]
[1777646915359,40.09,78290.62,0.0,-0.98262,2e-05,2.30653]
[1777646918096,40.09,78305.46,0.0,-0.98233,2e-05,2.33967]
[1777646919103,40.09,78310.38,0.0,-0.98223,2e-05,2.35068]
[1777646921714,40.09,78307.8,0.0,-0.98229,2e-05,2.34426]
[1777646921835,40.09,78307.8,0.0,-0.98229,2e-05,2.34426]
[1777646922076,40.08,78308.44,0.0,-0.98228,2e-05,2.34492]
[1777646922351,40.08,78308.44,0.0,-0.98228,2e-05,2.34492]
[1777646922402,40.08,78308.44,0.0,-0.98228,2e-05,2.34492]
[1777646922580,40.08,78308.44,0.0,-0.98228,2e-05,2.34492]
[1777646922662,40.08,78308.38,0.0,-0.98229,2e-05,2.34436]
[1777646924138,40.08,78302.56,0.0,-0.98241,2e-05,2.33047]
[1777646926152,40.08,78309.44,0.0,-0.98228,2e-05,2.34563]
[1777646928061,40.08,78307.81,0.0,-0.98231,2e-05,2.34144]
[1777646928081,40.08,78307.81,0.0,-0.98231,2e-05,2.34144]
[1777646928171,40.08,78307.81,0.0,-0.98231,2e-05,2.34144]
[1777646928325,40.08,78307.81,0.0,-0.98231,2e-05,2.34144]
[1777646929129,40.07,78308.08,0.0,-0.98231,2e-05,2.34166]
[1777646929225,40.07,78308.08,0.0,-0.98231,2e-05,2.34166]
[1777646929329,40.07,78308.08,0.0,-0.98231,2e-05,2.34166]
[1777646929332,40.07,78306.64,0.0,-0.98235,2e-05,2.33791]
[1777646931187,40.07,78311.61,0.0,-0.98225,2e-05,2.34865]
[1777646933201,40.07,78319.31,0.0,-0.9821,2e-05,2.36575]
[1777646934213,40.06,78324.56,0.0,-0.982,2e-05,2.37761]
[1777646936222,40.06,78326.17,0.0,-0.98197,2e-05,2.38044]
[1777646939243,40.06,78330.03,0.0,-0.98191,2e-05,2.38809]
[1777646941257,40.05,78334.25,0.0,-0.98183,2e-05,2.39706]
[1777646942263,40.05,78340.15,0.0,-0.98171,2e-05,2.41052]
[1777646943271,40.05,78343.13,0.0,-0.98165,2e-05,2.41708]
[1777646944278,40.05,78350.65,0.0,-0.9815,2e-05,2.43447]
[1777646945285,40.04,78356.13,0.0,-0.98139,2e-05,2.44703]
[1777646946292,40.04,78352.08,0.0,-0.98148,2e-05,2.43674]
[1777646951138,40.03,78353.6,0.0,-0.98147,2e-05,2.4381]
[1777646951251,40.03,78353.6,0.0,-0.98147,2e-05,2.4381]
[1777646951325,40.03,78353.6,0.0,-0.98147,2e-05,2.4381]
[1777646953428,40.03,78351.24,0.0,-0.98153,2e-05,2.43132]
[1777646953463,40.03,78351.24,0.0,-0.98153,2e-05,2.43132]
[1777646953582,40.03,78351.24,0.0,-0.98153,2e-05,2.43132]
[1777646953595,40.03,78351.24,0.0,-0.98153,2e-05,2.43132]
[1777646953829,40.03,78351.24,0.0,-0.98153,2e-05,2.43132]
[1777646953876,40.02,78352.61,0.0,-0.98151,2e-05,2.43346]
[1777646954348,40.02,78356.52,0.0,-0.98143,2e-05,2.44283]
[1777646958451,40.02,78356.46,0.0,-0.98144,2e-05,2.44094]
[1777646958542,40.02,78356.46,0.0,-0.98144,2e-05,2.44094]
[1777646958575,40.02,78356.46,0.0,-0.98144,2e-05,2.44094]
[1777646959497,40.01,78355.71,0.0,-0.98147,2e-05,2.43798]
[1777646959559,40.01,78355.71,0.0,-0.98147,2e-05,2.43798]
[1777646959576,40.01,78355.71,0.0,-0.98147,2e-05,2.43798]
[1777646959596,40.01,78354.39,0.0,-0.9815,2e-05,2.43425]
[1777646965425,40.0,78358.06,0.0,-0.98145,2e-05,2.44021]
[1777646966432,40.0,78364.43,0.0,-0.98132,2e-05,2.45494]
[1777646967439,40.0,78368.72,0.0,-0.98123,2e-05,2.46471]
[1777646969454,39.95,78373.88,0.0,-0.98123,2e-05,2.46501]
[1777646972475,39.88,78370.84,0.0,-0.98148,2e-05,2.43686]
[1777646974492,39.86,78364.12,0.0,-0.98168,2e-05,2.41438]
[1777646976660,39.86,78361.92,0.0,-0.98173,2e-05,2.40858]
[1777646976721,39.86,78361.92,0.0,-0.98173,2e-05,2.40858]
[1777646976826,39.86,78361.92,0.0,-0.98173,2e-05,2.40858]
[1777646978134,39.85,78360.25,0.0,-0.98177,2e-05,2.40355]
[1777646978161,39.85,78360.25,0.0,-0.98177,2e-05,2.40355]
[1777646978276,39.85,78360.25,0.0,-0.98177,2e-05,2.40355]
[1777646978328,39.85,78360.25,0.0,-0.98177,2e-05,2.40355]
[1777646978521,39.85,78360.95,0.0,-0.98176,2e-05,2.4047]
[1777646983556,39.84,78359.17,0.0,-0.98182,2e-05,2.39786]
[1777646987813,39.83,78360.96,0.0,-0.9818,2e-05,2.40005]
[1777646987826,39.83,78360.96,0.0,-0.9818,2e-05,2.40005]
[1777646987931,39.83,78360.96,0.0,-0.9818,2e-05,2.40005]
[1777646988048,39.83,78363.01,0.0,-0.98177,2e-05,2.40441]
[1777646988076,39.83,78363.01,0.0,-0.98177,2e-05,2.40441]
[1777646988487,39.83,78363.01,0.0,-0.98177,2e-05,2.40441]
[1777646988541,39.83,78363.01,0.0,-0.98177,2e-05,2.40441]
[1777646988575,39.83,78363.01,0.0,-0.98177,2e-05,2.40441]
[1777646988590,39.83,78362.34,0.0,-0.98178,2e-05,2.40228]
[1777646993626,39.82,78361.88,0.0,-0.98182,2e-05,2.39858]
[1777646994674,39.82,78361.88,0.0,-0.98182,2e-05,2.39858]
[1777646994727,39.82,78361.88,0.0,-0.98182,2e-05,2.39858]
[1777646994827,39.82,78361.88,0.0,-0.98182,2e-05,2.39858]
[1777646995299,39.82,78361.42,0.0,-0.98183,2e-05,2.39697]
[1777646995330,39.82,78361.42,0.0,-0.98183,2e-05,2.39697]
[1777646995335,39.82,78361.42,0.0,-0.98183,2e-05,2.39697]
[1777646995576,39.82,78361.42,0.0,-0.98183,2e-05,2.39697]
[1777646995640,39.82,78360.78,0.0,-0.98185,2e-05,2.39494]
[1777646996646,39.82,78367.75,0.0,-0.98171,2e-05,2.41102]
[1777646997654,39.81,78372.02,0.0,-0.98162,2e-05,2.42069]
[1777646998498,39.81,78372.02,0.0,-0.98162,2e-05,2.42069]
[1777646998575,39.81,78372.02,0.0,-0.98162,2e-05,2.42069]
[1777646998615,39.81,78372.02,0.0,-0.98162,2e-05,2.42069]
[1777646998825,39.81,78372.02,0.0,-0.98162,2e-05,2.42069]
[1777646998926,39.81,78375.21,0.0,-0.98156,2e-05,2.42779]
[1777646999434,39.81,78375.21,0.0,-0.98156,2e-05,2.42779]
[1777646999490,39.81,78375.21,0.0,-0.98156,2e-05,2.42779]
[1777646999586,39.81,78375.21,0.0,-0.98156,2e-05,2.42779]
[1777646999668,39.81,78373.31,0.0,-0.98161,2e-05,2.42267]
[1777647004706,39.8,78365.52,0.0,-0.98179,2e-05,2.40132]
[1777647006718,39.8,78360.4,0.0,-0.98191,2e-05,2.38814]
[1777647007724,39.79,78351.92,0.0,-0.98209,2e-05,2.36761]
[1777647008658,39.79,78351.92,0.0,-0.98209,2e-05,2.36761]
[1777647008748,39.79,78351.92,0.0,-0.98209,2e-05,2.36761]
[1777647008825,39.79,78351.92,0.0,-0.98209,2e-05,2.36761]
[1777647008926,39.79,78350.71,0.0,-0.98212,2e-05,2.36431]
[1777647009739,39.79,78346.86,0.0,-0.9822,2e-05,2.35482]
[1777647010284,39.79,78346.86,0.0,-0.9822,2e-05,2.35482]
[1777647010355,39.79,78346.86,0.0,-0.9822,2e-05,2.35482]
[1777647010365,39.79,78346.86,0.0,-0.9822,2e-05,2.35482]
[1777647010576,39.79,78346.86,0.0,-0.9822,2e-05,2.35482]
[1777647010746,39.79,78346.61,0.0,-0.98221,2e-05,2.3538]
[1777647011753,39.79,78341.55,0.0,-0.98232,2e-05,2.34153]
[1777647012763,39.79,78323.27,0.0,-0.98269,2e-05,2.29913]
[1777647013771,39.79,78311.85,0.0,-0.98292,2e-05,2.27291]
[1777647014778,39.79,78314.61,0.0,-0.98286,2e-05,2.27963]
[1777647015785,39.79,78317.94,0.0,-0.98279,2e-05,2.28696]
[1777647020820,39.78,78318.94,0.0,-0.98279,2e-05,2.28771]
[1777647025843,39.78,78318.86,0.0,-0.9828,2e-05,2.28627]
[1777647025943,39.78,78318.86,0.0,-0.9828,2e-05,2.28627]
[1777647026076,39.78,78320.26,0.0,-0.98277,2e-05,2.28917]
[1777647026494,39.78,78320.26,0.0,-0.98277,2e-05,2.28917]
[1777647026532,39.78,78320.26,0.0,-0.98277,2e-05,2.28917]
[1777647026576,39.78,78320.26,0.0,-0.98277,2e-05,2.28917]
[1777647026862,39.77,78320.79,0.0,-0.98277,2e-05,2.29008]
[1777647027869,39.77,78314.31,0.0,-0.9829,2e-05,2.27491]
[1777647028876,39.77,78309.67,0.0,-0.98299,2e-05,2.26404]
[1777647030657,39.77,78307.1,0.0,-0.98305,2e-05,2.25793]
[1777647030697,39.77,78307.1,0.0,-0.98305,2e-05,2.25793]
[1777647030827,39.77,78307.1,0.0,-0.98305,2e-05,2.25793]
[1777647030917,39.77,78307.1,0.0,-0.98305,2e-05,2.25793]
[1777647031166,39.77,78306.93,0.0,-0.98305,2e-05,2.25728]
[1777647031252,39.77,78306.93,0.0,-0.98305,2e-05,2.25728]
[1777647031325,39.77,78306.93,0.0,-0.98305,2e-05,2.25728]
[1777647031897,39.77,78307.5,0.0,-0.98306,2e-05,2.25578]
[1777647033580,39.77,78308.93,0.0,-0.98304,2e-05,2.25877]
[1777647033827,39.77,78308.93,0.0,-0.98304,2e-05,2.25877]
[1777647033943,39.77,78308.93,0.0,-0.98304,2e-05,2.25877]
[1777647034052,39.77,78308.81,0.0,-0.98304,2e-05,2.25824]
[1777647034075,39.77,78308.81,0.0,-0.98304,2e-05,2.25824]
[1777647035925,39.76,78313.24,0.0,-0.98296,2e-05,2.2678]
[1777647037939,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038139,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038254,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038326,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038434,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038547,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038575,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647038648,39.76,78318.17,0.0,-0.98286,2e-05,2.27851]
[1777647039036,39.76,78316.85,0.0,-0.98289,2e-05,2.2752]
[1777647039077,39.76,78316.85,0.0,-0.98289,2e-05,2.2752]
[1777647039099,39.76,78316.85,0.0,-0.98289,2e-05,2.2752]
[1777647039325,39.76,78316.85,0.0,-0.98289,2e-05,2.2752]
[1777647039953,39.76,78313.39,0.0,-0.98296,2e-05,2.26702]
[1777647041575,39.76,78315.4,0.0,-0.98293,2e-05,2.27133]
[1777647041827,39.76,78315.4,0.0,-0.98293,2e-05,2.27133]
[1777647041967,39.76,78322.95,0.0,-0.98278,2e-05,2.28835]
[1777647043324,39.76,78322.33,0.0,-0.98279,2e-05,2.28662]
[1777647043364,39.76,78322.33,0.0,-0.98279,2e-05,2.28662]
[1777647043578,39.76,78322.33,0.0,-0.98279,2e-05,2.28662]
[1777647043981,39.76,78320.78,0.0,-0.98283,2e-05,2.28276]
[1777647044211,39.76,78320.78,0.0,-0.98283,2e-05,2.28276]
[1777647044295,39.76,78320.78,0.0,-0.98283,2e-05,2.28276]
[1777647044325,39.76,78320.78,0.0,-0.98283,2e-05,2.28276]
[1777647049537,39.75,78319.04,0.0,-0.98287,2e-05,2.27763]
[1777647051717,39.75,78319.12,0.0,-0.98288,2e-05,2.27725]
[1777647051784,39.75,78319.12,0.0,-0.98288,2e-05,2.27725]
[1777647051831,39.75,78319.12,0.0,-0.98288,2e-05,2.27725]
[1777647051900,39.75,78319.12,0.0,-0.98288,2e-05,2.27725]
[1777647054062,39.74,78331.58,0.0,-0.98264,2e-05,2.30478]
[1777647055069,39.75,78347.24,0.0,-0.98232,2e-05,2.34156]
[1777647056076,39.75,78348.72,0.0,-0.98228,2e-05,2.34535]
[1777647057607,39.75,78348.72,0.0,-0.98228,2e-05,2.34535]
[1777647057688,39.75,78348.72,0.0,-0.98228,2e-05,2.34535]
[1777647058090,39.74,78342.81,0.0,-0.98241,2e-05,2.33077]
[1777647059831,39.74,78342.81,0.0,-0.98241,2e-05,2.33077]
[1777647060075,39.74,78344.23,0.0,-0.98239,2e-05,2.33335]
[1777647060198,39.74,78344.23,0.0,-0.98239,2e-05,2.33335]
[1777647063827,39.74,78345.72,0.0,-0.98235,2e-05,2.33749]
[1777647064082,39.75,78346.34,0.0,-0.98233,2e-05,2.33961]
[1777647064194,39.75,78346.34,0.0,-0.98233,2e-05,2.33961]
[1777647068161,39.74,78356.19,0.0,-0.98214,2e-05,2.36118]
[1777647069609,39.74,78356.19,0.0,-0.98214,2e-05,2.36118]
[1777647069626,39.74,78356.19,0.0,-0.98214,2e-05,2.36118]
[1777647069728,39.74,78356.19,0.0,-0.98214,2e-05,2.36118]
[1777647069836,39.74,78356.19,0.0,-0.98214,2e-05,2.36118]
[1777647069847,39.74,78356.19,0.0,-0.98214,2e-05,2.36118]
[1777647070077,39.74,78356.97,0.0,-0.98213,2e-05,2.36219]
[1777647070229,39.74,78356.97,0.0,-0.98213,2e-05,2.36219]
[1777647071047,39.74,78356.88,0.0,-0.98214,2e-05,2.36198]
[1777647071076,39.74,78356.88,0.0,-0.98214,2e-05,2.36198]
[1777647071162,39.74,78356.88,0.0,-0.98214,2e-05,2.36198]
[1777647071274,39.74,78356.88,0.0,-0.98214,2e-05,2.36198]
[1777647071325,39.74,78356.88,0.0,-0.98214,2e-05,2.36198]
[1777647071376,39.74,78360.67,0.0,-0.98206,2e-05,2.3705]
[1777647073829,39.73,78361.83,0.0,-0.98204,2e-05,2.37281]
[1777647073861,39.73,78367.97,0.0,-0.98192,2e-05,2.38646]
[1777647074079,39.73,78367.97,0.0,-0.98192,2e-05,2.38646]
[1777647074109,39.73,78367.97,0.0,-0.98192,2e-05,2.38646]
[1777647074222,39.73,78367.97,0.0,-0.98192,2e-05,2.38646]
[1777647074332,39.73,78367.97,0.0,-0.98192,2e-05,2.38646]
[1777647074436,39.73,78367.97,0.0,-0.98192,2e-05,2.38646]
[1777647075227,39.73,78363.46,0.0,-0.98202,2e-05,2.37531]
[1777647076982,39.73,78363.46,0.0,-0.98202,2e-05,2.37531]
[1777647076234,39.73,78359.16,0.0,-0.98211,2e-05,2.36472]
[1777647077041,39.73,78359.16,0.0,-0.98211,2e-05,2.36472]
[1777647077075,39.73,78359.16,0.0,-0.98211,2e-05,2.36472]
[1777647077827,39.73,78359.16,0.0,-0.98211,2e-05,2.36472]
[1777647077927,39.73,78357.38,0.0,-0.98216,2e-05,2.3597]
[1777647078076,39.73,78357.38,0.0,-0.98216,2e-05,2.3597]
[1777647078206,39.73,78357.38,0.0,-0.98216,2e-05,2.3597]
[1777647080450,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080517,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080575,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080630,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080649,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080767,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080829,39.72,78357.43,0.0,-0.98216,2e-05,2.3594]
[1777647080915,39.72,78360.97,0.0,-0.98209,2e-05,2.3669]
[1777647082276,39.72,78364.1,0.0,-0.98203,2e-05,2.37385]
[1777647083827,39.72,78364.1,0.0,-0.98203,2e-05,2.37385]
[1777647084076,39.72,78365.21,0.0,-0.98202,2e-05,2.37559]
[1777647084187,39.72,78365.21,0.0,-0.98202,2e-05,2.37559]
[1777647085256,39.72,78366.8,0.0,-0.98199,2e-05,2.37935]
[1777647085324,39.72,78366.8,0.0,-0.98199,2e-05,2.37935]
[1777647085376,39.72,78366.8,0.0,-0.98199,2e-05,2.37935]
[1777647085580,39.72,78366.8,0.0,-0.98199,2e-05,2.37935]
[1777647085583,39.71,78369.05,0.0,-0.98194,2e-05,2.38424]
[1777647087831,39.71,78369.08,0.0,-0.98195,2e-05,2.38385]
[1777647088077,39.71,78370.93,0.0,-0.98192,2e-05,2.38732]
[1777647088194,39.71,78370.93,0.0,-0.98192,2e-05,2.38732]
[1777647091338,39.7,78373.69,0.0,-0.98189,2e-05,2.38986]
[1777647092071,39.7,78373.69,0.0,-0.98189,2e-05,2.38986]
[1777647092176,39.7,78373.69,0.0,-0.98189,2e-05,2.38986]
[1777647092325,39.7,78373.69,0.0,-0.98189,2e-05,2.38986]
[1777647092400,39.7,78373.69,0.0,-0.98189,2e-05,2.38986]
[1777647093086,39.7,78374.56,0.0,-0.98188,2e-05,2.39145]
[1777647093184,39.7,78374.56,0.0,-0.98188,2e-05,2.39145]
[1777647093328,39.7,78374.56,0.0,-0.98188,2e-05,2.39145]
[1777647093353,39.7,78380.1,0.0,-0.98176,2e-05,2.40419]
[1777647094360,39.7,78384.67,0.0,-0.98167,2e-05,2.41463]
[1777647095833,39.7,78384.67,0.0,-0.98167,2e-05,2.41463]
[1777647096080,39.66,78387.09,0.0,-0.98171,2e-05,2.4103]
[1777647096186,39.66,78387.09,0.0,-0.98171,2e-05,2.4103]
[1777647098241,39.64,78389.45,0.0,-0.98171,2e-05,2.41096]
[1777647098325,39.64,78389.45,0.0,-0.98171,2e-05,2.41096]
[1777647098350,39.64,78389.45,0.0,-0.98171,2e-05,2.41096]
[1777647098419,39.64,78389.45,0.0,-0.98171,2e-05,2.41096]
[1777647098585,39.64,78389.45,0.0,-0.98171,2e-05,2.41096]
[1777647098686,39.62,78388.69,0.0,-0.98177,2e-05,2.4037]
[1777647100144,39.62,78387.64,0.0,-0.98179,2e-05,2.40119]
[1777647100184,39.62,78387.64,0.0,-0.98179,2e-05,2.40119]
[1777647100327,39.62,78387.64,0.0,-0.98179,2e-05,2.40119]
[1777647101409,39.62,78383.43,0.0,-0.98189,2e-05,2.39018]
[1777647103399,39.62,78384.47,0.0,-0.98187,2e-05,2.3922]
[1777647103443,39.62,78384.47,0.0,-0.98187,2e-05,2.3922]
[1777647103575,39.62,78384.47,0.0,-0.98187,2e-05,2.3922]
[1777647103770,39.62,78384.47,0.0,-0.98187,2e-05,2.3922]
[1777647103828,39.62,78384.47,0.0,-0.98187,2e-05,2.3922]
[1777647103832,39.62,78384.47,0.0,-0.98187,2e-05,2.3922]
[1777647103909,39.61,78390.43,0.0,-0.98176,2e-05,2.40549]
[1777647106444,39.59,78398.72,0.0,-0.98163,2e-05,2.41996]
[1777647107207,39.59,78398.72,0.0,-0.98163,2e-05,2.41996]
[1777647107311,39.59,78398.72,0.0,-0.98163,2e-05,2.41996]
[1777647107325,39.59,78398.72,0.0,-0.98163,2e-05,2.41996]
[1777647107440,39.59,78398.72,0.0,-0.98163,2e-05,2.41996]
[1777647107451,39.59,78402.04,0.0,-0.98156,2e-05,2.42744]
[1777647108464,39.59,78404.59,0.0,-0.98151,2e-05,2.43307]
[1777647109827,39.59,78404.59,0.0,-0.98151,2e-05,2.43307]
[1777647110077,39.58,78406.56,0.0,-0.98148,2e-05,2.43676]
[1777647110181,39.58,78406.56,0.0,-0.98148,2e-05,2.43676]
[1777647110945,39.58,78406.56,0.0,-0.98148,2e-05,2.43676]
[1777647111039,39.58,78408.1,0.0,-0.98145,2e-05,2.43994]
[1777647111079,39.58,78408.1,0.0,-0.98145,2e-05,2.43994]
[1777647111484,39.58,78415.38,0.0,-0.9813,2e-05,2.45763]
[1777647113835,39.56,78416.59,0.0,-0.98132,2e-05,2.45483]
[1777647114078,39.54,78416.14,0.0,-0.98139,2e-05,2.44751]
[1777647114192,39.54,78416.14,0.0,-0.98139,2e-05,2.44751]
[1777647115513,39.52,78423.36,0.0,-0.98128,2e-05,2.45952]
[1777647116931,39.52,78423.36,0.0,-0.98128,2e-05,2.45952]
[1777647116933,39.5,78429.44,0.0,-0.98121,2e-05,2.46809]
[1777647117527,39.5,78435.07,0.0,-0.98108,2e-05,2.48191]
[1777647119833,39.49,78435.61,0.0,-0.98108,2e-05,2.48265]
[1777647119905,39.49,78432.42,0.0,-0.98116,2e-05,2.47358]
[1777647120351,39.49,78432.42,0.0,-0.98116,2e-05,2.47358]
[1777647122562,39.48,78438.17,0.0,-0.98104,2e-05,2.48651]
[1777647123834,39.48,78438.17,0.0,-0.98104,2e-05,2.48651]
[1777647125726,39.48,78437.86,0.0,-0.98106,2e-05,2.48453]
[1777647125833,39.48,78437.86,0.0,-0.98106,2e-05,2.48453]
[1777647125841,39.48,78437.86,0.0,-0.98106,2e-05,2.48453]
[1777647126077,39.48,78436.81,0.0,-0.9811,2e-05,2.4807]
[1777647127834,39.48,78436.17,0.0,-0.98111,2e-05,2.47913]
[1777647127935,39.47,78433.48,0.0,-0.98118,2e-05,2.47131]
[1777647128604,39.47,78426.37,0.0,-0.98133,2e-05,2.45391]
[1777647129340,39.47,78426.37,0.0,-0.98133,2e-05,2.45391]
[1777647129387,39.47,78426.37,0.0,-0.98133,2e-05,2.45391]
[1777647129417,39.47,78426.37,0.0,-0.98133,2e-05,2.45391]
[1777647129611,39.47,78426.63,0.0,-0.98133,2e-05,2.45396]
[1777647130619,39.47,78430.73,0.0,-0.98125,2e-05,2.46341]
[1777647132895,39.46,78432.49,0.0,-0.98122,2e-05,2.46716]
[1777647133013,39.46,78432.49,0.0,-0.98122,2e-05,2.46716]
[1777647132990,39.46,78434.4,0.0,-0.98119,2e-05,2.47068]
[1777647133640,39.46,78433.45,0.0,-0.98121,2e-05,2.46835]
[1777647137248,39.46,78435.02,0.0,-0.98118,2e-05,2.47129]
[1777647137297,39.46,78435.02,0.0,-0.98118,2e-05,2.47129]
[1777647137331,39.46,78435.02,0.0,-0.98118,2e-05,2.47129]
[1777647137669,39.46,78430.51,0.0,-0.98128,2e-05,2.46024]
[1777647139683,39.46,78435.2,0.0,-0.98118,2e-05,2.47129]
[1777647141006,39.46,78435.2,0.0,-0.98118,2e-05,2.47129]
[1777647141075,39.46,78435.2,0.0,-0.98118,2e-05,2.47129]
[1777647141058,39.45,78436.59,0.0,-0.98116,2e-05,2.47354]
[1777647141120,39.45,78436.59,0.0,-0.98116,2e-05,2.47354]
[1777647141235,39.45,78436.59,0.0,-0.98116,2e-05,2.47354]
[1777647141326,39.45,78436.59,0.0,-0.98116,2e-05,2.47354]
[1777647141697,39.45,78436.77,0.0,-0.98116,2e-05,2.47398]
[1777647142704,39.45,78439.26,0.0,-0.9811,2e-05,2.48024]
[1777647145608,39.45,78437.71,0.0,-0.98113,2e-05,2.47667]
[1777647145727,39.45,78437.71,0.0,-0.98113,2e-05,2.47667]
[1777647145835,39.45,78437.71,0.0,-0.98113,2e-05,2.47667]
[1777647146078,39.45,78437.71,0.0,-0.98113,2e-05,2.47667]
[1777647145902,39.45,78437.44,0.0,-0.98114,2e-05,2.47625]
[1777647148746,39.45,78430.72,0.0,-0.98129,2e-05,2.45871]
[1777647150039,39.45,78430.72,0.0,-0.98129,2e-05,2.45871]
[1777647150075,39.45,78430.72,0.0,-0.98129,2e-05,2.45871]
[1777647149753,39.45,78433.48,0.0,-0.98124,2e-05,2.4649]
[1777647150186,39.45,78433.48,0.0,-0.98124,2e-05,2.4649]
[1777647150328,39.45,78433.48,0.0,-0.98124,2e-05,2.4649]
[1777647150760,39.45,78433.66,0.0,-0.98124,2e-05,2.46476]
[1777647153390,39.44,78435.24,0.0,-0.98123,2e-05,2.46479]
[1777647153432,39.44,78435.24,0.0,-0.98123,2e-05,2.46479]
[1777647153547,39.44,78435.24,0.0,-0.98123,2e-05,2.46479]
[1777647153575,39.44,78435.24,0.0,-0.98123,2e-05,2.46479]
[1777647153697,39.44,78435.24,0.0,-0.98123,2e-05,2.46479]
[1777647153781,39.44,78438.9,0.0,-0.98116,2e-05,2.47319]
[1777647155826,39.44,78440.13,0.0,-0.98113,2e-05,2.47621]
[1777647156078,39.44,78440.13,0.0,-0.98113,2e-05,2.47621]
[1777647156084,39.43,78441.24,0.0,-0.98112,2e-05,2.47774]
[1777647156150,39.43,78441.24,0.0,-0.98112,2e-05,2.47774]
[1777647159831,39.44,78440.88,0.0,-0.98112,2e-05,2.4772]
[1777647160075,39.44,78440.88,0.0,-0.98112,2e-05,2.4772]
[1777647160187,39.44,78441.26,0.0,-0.98111,2e-05,2.47825]
[1777647160830,39.44,78441.58,0.0,-0.98111,2e-05,2.47915]
[1777647163827,39.44,78441.45,0.0,-0.98111,2e-05,2.47904]
[1777647164075,39.44,78441.45,0.0,-0.98111,2e-05,2.47904]
[1777647164184,39.44,78441.46,0.0,-0.98111,2e-05,2.47917]
[1777647164858,39.44,78440.32,0.0,-0.98113,2e-05,2.47647]
[1777647167829,39.44,78441.47,0.0,-0.9811,2e-05,2.47951]
[1777647168075,39.44,78441.47,0.0,-0.9811,2e-05,2.47951]
[1777647168096,39.44,78441.47,0.0,-0.9811,2e-05,2.47951]
[1777647167878,39.44,78438.17,0.0,-0.98117,2e-05,2.47149]
[1777647168886,39.44,78436.12,0.0,-0.98122,2e-05,2.46657]
[1777647169893,39.44,78431.72,0.0,-0.98132,2e-05,2.4552]
[1777647171832,39.44,78431.93,0.0,-0.98132,2e-05,2.45514]
[1777647171902,39.44,78431.93,0.0,-0.98132,2e-05,2.45514]
[1777647172019,39.44,78431.93,0.0,-0.98132,2e-05,2.45514]
[1777647172075,39.44,78431.93,0.0,-0.98132,2e-05,2.45514]
[1777647172037,39.43,78433.3,0.0,-0.98129,2e-05,2.45791]
[1777647172140,39.43,78433.3,0.0,-0.98129,2e-05,2.45791]
[1777647172914,39.43,78432.72,0.0,-0.98131,2e-05,2.4559]
[1777647175834,39.43,78431.9,0.0,-0.98134,2e-05,2.45275]
[1777647176076,39.43,78431.9,0.0,-0.98134,2e-05,2.45275]
[1777647176186,39.42,78430.92,0.0,-0.98137,2e-05,2.44979]
[1777647176300,39.42,78430.92,0.0,-0.98137,2e-05,2.44979]
[1777647176328,39.42,78430.92,0.0,-0.98137,2e-05,2.44979]
[1777647176440,39.42,78430.92,0.0,-0.98137,2e-05,2.44979]
[1777647176942,39.42,78431.25,0.0,-0.98136,2e-05,2.45003]
[1777647177329,39.42,78431.25,0.0,-0.98136,2e-05,2.45003]
[1777647177576,39.42,78431.25,0.0,-0.98136,2e-05,2.45003]
[1777647177681,39.42,78431.25,0.0,-0.98136,2e-05,2.45003]
[1777647177793,39.42,78431.25,0.0,-0.98136,2e-05,2.45003]
[1777647177949,39.42,78431.03,0.0,-0.98137,2e-05,2.44894]
[1777647179827,39.42,78431.46,0.0,-0.98137,2e-05,2.44943]
[1777647179941,39.42,78431.46,0.0,-0.98137,2e-05,2.44943]
[1777647179963,39.42,78433.94,0.0,-0.98132,2e-05,2.45493]
[1777647181829,39.41,78434.59,0.0,-0.98131,2e-05,2.45595]
[1777647183834,39.41,78434.15,0.0,-0.98133,2e-05,2.45374]
[1777647183947,39.41,78434.15,0.0,-0.98133,2e-05,2.45374]
[1777647183991,39.41,78434.57,0.0,-0.98133,2e-05,2.45421]
[1777647185881,39.41,78434.2,0.0,-0.98134,2e-05,2.45274]
[1777647186047,39.41,78434.2,0.0,-0.98134,2e-05,2.45274]
[1777647186132,39.4,78427.58,0.0,-0.98149,2e-05,2.43604]
[1777647186708,39.4,78427.58,0.0,-0.98149,2e-05,2.43604]
[1777647187012,39.4,78419.32,0.0,-0.98167,2e-05,2.4155]
[1777647187833,39.4,78419.32,0.0,-0.98167,2e-05,2.4155]
[1777647187947,39.4,78419.32,0.0,-0.98167,2e-05,2.4155]
[1777647188019,39.4,78423.88,0.0,-0.98158,2e-05,2.42603]
[1777647189026,39.4,78425.54,0.0,-0.98155,2e-05,2.42954]
[1777647189831,39.4,78425.54,0.0,-0.98155,2e-05,2.42954]
[1777647190033,39.38,78423.24,0.0,-0.98164,2e-05,2.41879]
[1777647190840,39.38,78423.24,0.0,-0.98164,2e-05,2.41879]
[1777647191040,39.38,78416.17,0.0,-0.9818,2e-05,2.40123]
[1777647192047,39.38,78414.28,0.0,-0.98184,2e-05,2.39622]
[1777647192512,39.38,78414.28,0.0,-0.98184,2e-05,2.39622]
[1777647193830,39.37,78414.42,0.0,-0.98184,2e-05,2.39609]
[1777647197082,39.37,78411.11,0.0,-0.98193,2e-05,2.38629]
[1777647198093,39.37,78411.11,0.0,-0.98193,2e-05,2.38629]
[1777647198148,39.37,78409.67,0.0,-0.98196,2e-05,2.3824]
[1777647198582,39.37,78409.67,0.0,-0.98196,2e-05,2.3824]
[1777647199096,39.36,78411.24,0.0,-0.98193,2e-05,2.38571]
[1777647202117,39.36,78407.29,0.0,-0.98203,2e-05,2.37491]
[1777647203124,39.36,78403.97,0.0,-0.9821,2e-05,2.36656]
[1777647204131,39.36,78400.49,0.0,-0.98218,2e-05,2.35787]
[1777647205138,39.35,78398.02,0.0,-0.98223,2e-05,2.35162]
[1777647205417,39.35,78398.02,0.0,-0.98223,2e-05,2.35162]
[1777647205743,39.35,78398.02,0.0,-0.98223,2e-05,2.35162]
[1777647206145,39.35,78390.45,0.0,-0.98239,2e-05,2.33335]
[1777647207152,39.35,78388.97,0.0,-0.98242,2e-05,2.32951]
[1777647207833,39.35,78388.97,0.0,-0.98242,2e-05,2.32951]
[1777647209834,39.35,78388.59,0.0,-0.98244,2e-05,2.32827]
[1777647209879,39.35,78386.97,0.0,-0.98247,2e-05,2.32379]
[1777647214201,39.34,78388.34,0.0,-0.98248,2e-05,2.32311]
[1777647217988,39.34,78388.61,0.0,-0.98248,2e-05,2.32309]
[1777647218040,39.34,78389.28,0.0,-0.98247,2e-05,2.32402]
[1777647218328,39.34,78389.28,0.0,-0.98247,2e-05,2.32402]
[1777647218391,39.34,78382.95,0.0,-0.9826,2e-05,2.30919]
[1777647219236,39.34,78379.7,0.0,-0.98267,2e-05,2.30131]
[1777647220243,39.34,78381.11,0.0,-0.98264,2e-05,2.30431]
[1777647222256,39.33,78377.88,0.0,-0.98271,2e-05,2.29622]
[1777647224273,39.33,78376.18,0.0,-0.98275,2e-05,2.29172]
[1777647226846,39.33,78374.29,0.0,-0.9828,2e-05,2.28656]
[1777647227295,39.33,78369.63,0.0,-0.98289,2e-05,2.27577]
[1777647228302,39.33,78367.9,0.0,-0.98293,2e-05,2.27154]
[1777647230315,39.33,78366.01,0.0,-0.98297,2e-05,2.26673]
[1777647235352,39.32,78365.25,0.0,-0.98299,2e-05,2.26387]
[1777647236359,39.32,78362.69,0.0,-0.98305,2e-05,2.25776]
[1777647237366,39.32,78364.09,0.0,-0.98302,2e-05,2.26077]
[1777647242401,39.32,78362.11,0.0,-0.98307,2e-05,2.25513]
[1777647243408,39.32,78364.29,0.0,-0.98303,2e-05,2.25993]
[1777647244561,39.32,78364.29,0.0,-0.98303,2e-05,2.25993]
[1777647244607,39.31,78369.22,0.0,-0.98293,2e-05,2.27107]
[1777647245422,39.31,78376.4,0.0,-0.98279,2e-05,2.28745]
[1777647249451,39.31,78372.6,0.0,-0.98287,2e-05,2.27758]
[1777647254485,39.3,78372.38,0.0,-0.98289,2e-05,2.27581]
[1777647257507,39.3,78370.46,0.0,-0.98293,2e-05,2.27065]
[1777647258986,39.3,78370.46,0.0,-0.98293,2e-05,2.27065]
[1777647261535,39.3,78372.2,0.0,-0.98291,2e-05,2.27372]
[1777647265108,39.3,78372.54,0.0,-0.9829,2e-05,2.27426]
[1777647266569,39.29,78373.97,0.0,-0.98288,2e-05,2.27661]
[1777647270598,39.29,78371.65,0.0,-0.98294,2e-05,2.27027]
[1777647271259,39.29,78371.65,0.0,-0.98294,2e-05,2.27027]
[1777647272085,39.29,78371.65,0.0,-0.98294,2e-05,2.27027]
[1777647272108,39.29,78364.69,0.0,-0.9831,2e-05,2.25126]
[1777647273113,39.29,78364.69,0.0,-0.9831,2e-05,2.25126]
[1777647273164,39.29,78353.07,0.0,-0.98333,2e-05,2.22457]
[1777647273530,39.29,78353.07,0.0,-0.98333,2e-05,2.22457]
[1777647273613,39.29,78353.07,0.0,-0.98333,2e-05,2.22457]
[1777647273619,39.29,78345.22,0.0,-0.98348,2e-05,2.20677]
[1777647274627,39.29,78342.71,0.0,-0.98353,2e-05,2.20098]
[1777647275834,39.29,78342.71,0.0,-0.98353,2e-05,2.20098]
[1777647275880,39.29,78341.32,0.0,-0.98356,2e-05,2.19763]
[1777647280668,39.28,78338.83,0.0,-0.98361,2e-05,2.19162]
[1777647281675,39.28,78337.54,0.0,-0.98364,2e-05,2.18863]
[1777647282681,39.28,78339.55,0.0,-0.9836,2e-05,2.19306]
[1777647287716,39.28,78337.22,0.0,-0.98365,2e-05,2.18741]
[1777647288724,39.28,78335.88,0.0,-0.98368,2e-05,2.18433]
[1777647291745,39.28,78331.69,0.0,-0.98376,2e-05,2.17477]
[1777647296779,39.28,78332.94,0.0,-0.98374,2e-05,2.17735]
[1777647297787,39.28,78322.23,0.0,-0.98394,2e-05,2.15345]
[1777647298626,39.28,78322.23,0.0,-0.98394,2e-05,2.15345]
[1777647298682,39.28,78322.23,0.0,-0.98394,2e-05,2.15345]
[1777647298794,39.28,78312.76,0.0,-0.98412,2e-05,2.13249]
[1777647299801,39.28,78312.48,0.0,-0.98413,2e-05,2.13187]
[1777647300808,39.28,78312.08,0.0,-0.98414,2e-05,2.13103]
[1777647301833,39.28,78312.08,0.0,-0.98414,2e-05,2.13103]
[1777647301840,39.28,78310.42,0.0,-0.98417,2e-05,2.12742]
[1777647304038,39.28,78310.35,0.0,-0.98417,2e-05,2.1273]
[1777647304139,39.28,78313.19,0.0,-0.98411,2e-05,2.13361]
[1777647304836,39.28,78317.0,0.0,-0.98404,2e-05,2.14202]
[1777647305828,39.28,78317.0,0.0,-0.98404,2e-05,2.14202]
[1777647305930,39.28,78317.39,0.0,-0.98403,2e-05,2.14291]
[1777647307857,39.28,78318.87,0.0,-0.98401,2e-05,2.14619]
[1777647308864,39.28,78320.04,0.0,-0.98398,2e-05,2.14878]
[1777647310878,39.28,78321.62,0.0,-0.98395,2e-05,2.15227]
[1777647311885,39.28,78325.25,0.0,-0.98388,2e-05,2.16031]
[1777647312892,39.28,78326.59,0.0,-0.98386,2e-05,2.16329]
[1777647313654,39.28,78326.59,0.0,-0.98386,2e-05,2.16329]
[1777647313825,39.28,78326.59,0.0,-0.98386,2e-05,2.16329]
[1777647314968,39.28,78326.46,0.0,-0.98386,2e-05,2.16295]
[1777647315058,39.28,78329.1,0.0,-0.98381,2e-05,2.1688]
[1777647315503,39.28,78329.1,0.0,-0.98381,2e-05,2.1688]
[1777647315830,39.28,78329.1,0.0,-0.98381,2e-05,2.1688]
[1777647315913,39.28,78334.13,0.0,-0.98372,2e-05,2.18001]
[1777647316920,39.28,78336.31,0.0,-0.98367,2e-05,2.18484]
[1777647318934,39.28,78337.84,0.0,-0.98365,2e-05,2.18815]
[1777647319941,39.28,78335.18,0.0,-0.9837,2e-05,2.18211]
[1777647321954,39.28,78337.17,0.0,-0.98366,2e-05,2.18646]
[1777647322962,39.28,78339.99,0.0,-0.98361,2e-05,2.19273]
[1777647324975,39.28,78336.97,0.0,-0.98367,2e-05,2.1858]
[1777647327997,39.28,78335.27,0.0,-0.9837,2e-05,2.18181]
[1777647329004,39.28,78333.27,0.0,-0.98374,2e-05,2.17728]
[1777647334039,39.28,78333.31,0.0,-0.98376,2e-05,2.17468]
[1777647337060,39.28,78335.39,0.0,-0.98372,2e-05,2.17922]
[1777647338066,39.28,78336.99,0.0,-0.98369,2e-05,2.18276]
[1777647340081,39.28,78339.14,0.0,-0.98365,2e-05,2.18747]
[1777647342095,39.28,78342.54,0.0,-0.98358,2e-05,2.19498]
[1777647342590,39.28,78342.54,0.0,-0.98358,2e-05,2.19498]
[1777647343102,39.27,78346.88,0.0,-0.9835,2e-05,2.2047]
[1777647343826,39.27,78346.88,0.0,-0.9835,2e-05,2.2047]
[1777647343899,39.27,78346.88,0.0,-0.9835,2e-05,2.2047]
[1777647344109,39.27,78351.87,0.0,-0.9834,2e-05,2.2159]
[1777647345076,39.27,78351.87,0.0,-0.9834,2e-05,2.2159]
[1777647345116,39.27,78350.11,0.0,-0.98344,2e-05,2.2118]
[1777647347829,39.27,78351.13,0.0,-0.98342,2e-05,2.21389]
[1777647349144,39.27,78352.45,0.0,-0.9834,2e-05,2.21665]
[1777647354179,39.27,78351.31,0.0,-0.98342,2e-05,2.21344]
[1777647356022,39.27,78351.33,0.0,-0.98342,2e-05,2.21336]
[1777647357200,39.27,78349.18,0.0,-0.98347,2e-05,2.20825]
[1777647358207,39.27,78353.22,0.0,-0.98339,2e-05,2.2173]
[1777647359214,39.27,78361.0,0.0,-0.98324,2e-05,2.23489]
[1777647359833,39.27,78361.0,0.0,-0.98324,2e-05,2.23489]
[1777647360221,39.27,78364.57,0.0,-0.98317,2e-05,2.2429]
[1777647360583,39.27,78364.57,0.0,-0.98317,2e-05,2.2429]
[1777647362015,39.27,78363.55,0.0,-0.98319,2e-05,2.24039]
[1777647362760,39.27,78363.33,0.0,-0.9832,2e-05,2.23972]
[1777647363242,39.26,78365.34,0.0,-0.98316,2e-05,2.24415]
[1777647365256,39.26,78369.17,0.0,-0.98308,2e-05,2.25257]
[1777647366263,39.26,78371.1,0.0,-0.98305,2e-05,2.25682]
[1777647367834,39.26,78372.2,0.0,-0.98303,2e-05,2.25914]
[1777647370291,39.26,78369.7,0.0,-0.98308,2e-05,2.25278]
[1777647373312,39.26,78374.39,0.0,-0.98299,2e-05,2.26298]
[1777647378727,39.25,78374.02,0.0,-0.98301,2e-05,2.26127]
[1777647384389,39.25,78370.25,0.0,-0.9831,2e-05,2.25113]
[1777647386139,39.25,78370.25,0.0,-0.9831,2e-05,2.25113]
[1777647386213,39.25,78366.97,0.0,-0.98317,2e-05,2.24323]
[1777647386404,39.25,78363.89,0.0,-0.98323,2e-05,2.23619]
[1777647389209,39.25,78363.76,0.0,-0.98323,2e-05,2.23572]
[1777647389289,39.25,78363.76,0.0,-0.98323,2e-05,2.23572]
[1777647389425,39.25,78361.18,0.0,-0.98329,2e-05,2.2295]
[1777647390861,39.25,78361.18,0.0,-0.98329,2e-05,2.2295]
[1777647391076,39.25,78361.18,0.0,-0.98329,2e-05,2.2295]
[1777647391440,39.24,78371.98,0.0,-0.98309,2e-05,2.25138]
[1777647392447,39.24,78375.83,0.0,-0.98302,2e-05,2.26005]
[1777647395468,39.24,78374.18,0.0,-0.98306,2e-05,2.25562]
[1777647399495,39.24,78372.88,0.0,-0.98309,2e-05,2.25181]
[1777647403524,39.23,78374.33,0.0,-0.98307,2e-05,2.25434]
[1777647406545,39.23,78376.49,0.0,-0.98303,2e-05,2.25869]
[1777647411582,39.23,78376.55,0.0,-0.98304,2e-05,2.25773]
[1777647416617,39.22,78376.02,0.0,-0.98306,2e-05,2.25543]
[1777647418631,39.22,78374.35,0.0,-0.98309,2e-05,2.25116]
[1777647421652,39.22,78375.78,0.0,-0.98307,2e-05,2.25383]
[1777647422659,39.22,78378.38,0.0,-0.98302,2e-05,2.2596]
[1777647423666,39.22,78380.72,0.0,-0.98298,2e-05,2.26478]
[1777647425680,39.22,78382.4,0.0,-0.98295,2e-05,2.26819]
[1777647426687,39.22,78383.66,0.0,-0.98292,2e-05,2.27087]
[1777647428162,39.22,78383.66,0.0,-0.98292,2e-05,2.27087]
[1777647428262,39.21,78383.33,0.0,-0.98293,2e-05,2.26963]
[1777647432271,39.21,78382.86,0.0,-0.98295,2e-05,2.26806]
[1777647432273,39.21,78382.25,0.0,-0.98296,2e-05,2.26618]
[1777647432729,39.21,78376.66,0.0,-0.98308,2e-05,2.25329]
[1777647433736,39.21,78374.58,0.0,-0.98312,2e-05,2.2483]
[1777647436757,39.21,78371.42,0.0,-0.98319,2e-05,2.24044]
[1777647441792,39.2,78371.63,0.0,-0.98319,2e-05,2.23998]
[1777647443807,39.2,78370.1,0.0,-0.98323,2e-05,2.23611]
[1777647446762,39.2,78370.21,0.0,-0.98323,2e-05,2.236]
[1777647451931,39.2,78370.18,0.0,-0.98325,2e-05,2.23237]
[1777647454951,39.19,78372.16,0.0,-0.98322,2e-05,2.2364]
[1777647455958,39.19,78374.77,0.0,-0.98317,2e-05,2.24221]
[1777647458787,39.19,78374.61,0.0,-0.98318,2e-05,2.24149]
[1777647458980,39.19,78371.96,0.0,-0.98323,2e-05,2.23524]
[1777647464015,39.19,78371.89,0.0,-0.98324,2e-05,2.23423]
[1777647467038,39.19,78370.14,0.0,-0.98328,2e-05,2.22973]
[1777647468206,39.19,78370.14,0.0,-0.98328,2e-05,2.22973]
[1777647469053,39.19,78368.21,0.0,-0.98332,2e-05,2.22485]
[1777647470060,39.18,78367.02,0.0,-0.98334,2e-05,2.22199]
[1777647470874,39.18,78367.02,0.0,-0.98334,2e-05,2.22199]
[1777647472074,39.18,78369.71,0.0,-0.98329,2e-05,2.22783]
[1777647473081,39.18,78371.15,0.0,-0.98327,2e-05,2.23096]
[1777647474088,39.18,78374.15,0.0,-0.98321,2e-05,2.23767]
[1777647475095,39.18,78382.0,0.0,-0.98305,2e-05,2.25554]
[1777647476102,39.18,78384.77,0.0,-0.983,2e-05,2.26173]
[1777647476945,39.18,78384.77,0.0,-0.983,2e-05,2.26173]
[1777647480130,39.18,78380.26,0.0,-0.98309,2e-05,2.25118]
[1777647481137,39.18,78374.18,0.0,-0.98321,2e-05,2.23772]
[1777647482144,39.18,78375.41,0.0,-0.98319,2e-05,2.24037]
[1777647482984,39.18,78375.41,0.0,-0.98319,2e-05,2.24037]
[1777647483151,39.18,78377.21,0.0,-0.98315,2e-05,2.24433]
[1777647484158,39.18,78375.81,0.0,-0.98318,2e-05,2.24094]
[1777647486206,39.18,78375.36,0.0,-0.98319,2e-05,2.23974]
[1777647486279,39.18,78371.45,0.0,-0.98327,2e-05,2.23062]
[1777647486941,39.18,78371.45,0.0,-0.98327,2e-05,2.23062]
[1777647487052,39.18,78371.45,0.0,-0.98327,2e-05,2.23062]
[1777647487179,39.18,78358.29,0.0,-0.98352,2e-05,2.20123]
[1777647488191,39.18,78357.04,0.0,-0.98355,2e-05,2.19831]
[1777647489193,39.18,78354.71,0.0,-0.9836,2e-05,2.19295]
[1777647489516,39.18,78354.71,0.0,-0.9836,2e-05,2.19295]
[1777647489961,39.18,78354.71,0.0,-0.9836,2e-05,2.19295]
[1777647490255,39.18,78354.71,0.0,-0.9836,2e-05,2.19295]
[1777647490357,39.18,78341.99,0.0,-0.98384,2e-05,2.165]
[1777647491226,39.18,78341.99,0.0,-0.98384,2e-05,2.165]
[1777647491243,39.19,78335.47,0.0,-0.98396,2e-05,2.15112]
[1777647494228,39.18,78336.19,0.0,-0.98394,2e-05,2.15269]
[1777647494974,39.18,78336.19,0.0,-0.98394,2e-05,2.15269]
[1777647497195,39.18,78336.23,0.0,-0.98394,2e-05,2.15276]
[1777647497375,39.18,78336.23,0.0,-0.98394,2e-05,2.15276]
[1777647497249,39.18,78332.39,0.0,-0.98401,2e-05,2.14422]
[1777647498256,39.18,78328.04,0.0,-0.9841,2e-05,2.13461]
[1777647499836,39.18,78326.95,0.0,-0.98412,2e-05,2.13223]
[1777647501208,39.19,78327.4,0.0,-0.98411,2e-05,2.13325]
[1777647501277,39.19,78328.69,0.0,-0.98408,2e-05,2.13613]
[1777647501827,39.19,78328.69,0.0,-0.98408,2e-05,2.13613]
[1777647504217,39.19,78328.55,0.0,-0.98409,2e-05,2.13587]
[1777647504298,39.19,78323.38,0.0,-0.98418,2e-05,2.12449]
[1777647505461,39.19,78323.38,0.0,-0.98418,2e-05,2.12449]
[1777647506312,39.19,78321.06,0.0,-0.98423,2e-05,2.11949]
[1777647507827,39.19,78320.46,0.0,-0.98424,2e-05,2.11823]
[1777647510340,39.19,78318.57,0.0,-0.98427,2e-05,2.11426]
[1777647511346,39.19,78319.88,0.0,-0.98426,2e-05,2.11476]
[1777647512354,39.19,78324.8,0.0,-0.98417,2e-05,2.12564]
[1777647513277,39.19,78324.8,0.0,-0.98417,2e-05,2.12564]
[1777647513361,39.19,78327.36,0.0,-0.98412,2e-05,2.13132]
[1777647516382,39.19,78328.68,0.0,-0.9841,2e-05,2.13436]
[1777647517389,39.19,78330.93,0.0,-0.98405,2e-05,2.13936]
[1777647517838,39.19,78330.93,0.0,-0.98405,2e-05,2.13936]
[1777647518396,39.19,78329.34,0.0,-0.98408,2e-05,2.13587]
[1777647519238,39.19,78329.34,0.0,-0.98408,2e-05,2.13587]
[1777647519403,39.19,78328.01,0.0,-0.98411,2e-05,2.13296]
[1777647521417,39.19,78329.92,0.0,-0.98407,2e-05,2.13726]
[1777647525316,39.19,78330.19,0.0,-0.98407,2e-05,2.13795]
[1777647525445,39.19,78328.77,0.0,-0.98409,2e-05,2.13484]
[1777647527458,39.19,78326.88,0.0,-0.98413,2e-05,2.13075]
[1777647527828,39.19,78326.88,0.0,-0.98413,2e-05,2.13075]
[1777647529829,39.19,78327.6,0.0,-0.98411,2e-05,2.13243]
[1777647531363,39.19,78327.57,0.0,-0.98411,2e-05,2.1324]
[1777647533601,39.19,78326.74,0.0,-0.98413,2e-05,2.13065]
[1777647533735,39.19,78326.74,0.0,-0.98413,2e-05,2.13065]
[1777647534507,39.19,78325.32,0.0,-0.98415,2e-05,2.12761]
[1777647535830,39.19,78325.32,0.0,-0.98415,2e-05,2.12761]
[1777647535890,39.19,78321.86,0.0,-0.98422,2e-05,2.12004]
[1777647538536,39.19,78320.46,0.0,-0.98424,2e-05,2.11714]
[1777647539828,39.19,78320.46,0.0,-0.98424,2e-05,2.11714]
[1777647543470,39.19,78320.28,0.0,-0.98425,2e-05,2.11691]
[1777647542566,39.19,78324.39,0.0,-0.98417,2e-05,2.126]
[1777647543573,39.19,78328.18,0.0,-0.9841,2e-05,2.1344]
[1777647546594,39.19,78325.88,0.0,-0.98414,2e-05,2.1294]
[1777647547600,39.19,78323.93,0.0,-0.98417,2e-05,2.12514]
[1777647548608,39.19,78326.55,0.0,-0.98413,2e-05,2.13096]
[1777647549829,39.19,78326.55,0.0,-0.98413,2e-05,2.13096]
[1777647549928,39.19,78330.18,0.0,-0.98406,2e-05,2.13901]
[1777647550799,39.19,78330.18,0.0,-0.98406,2e-05,2.13901]
[1777647550874,39.19,78332.14,0.0,-0.98402,2e-05,2.14336]
[1777647551629,39.2,78328.41,0.0,-0.98408,2e-05,2.13581]
[1777647552636,39.2,78325.53,0.0,-0.98413,2e-05,2.13016]
[1777647555657,39.2,78326.81,0.0,-0.98411,2e-05,2.13309]
[1777647557671,39.2,78328.19,0.0,-0.98408,2e-05,2.1362]
[1777647558678,39.2,78327.03,0.0,-0.9841,2e-05,2.13366]
[1777647561506,39.2,78327.64,0.0,-0.98409,2e-05,2.13504]
[1777647563826,39.2,78326.57,0.0,-0.98411,2e-05,2.13278]
[1777647565826,39.2,78326.48,0.0,-0.98411,2e-05,2.13266]
[1777647567223,39.2,78327.13,0.0,-0.9841,2e-05,2.13413]
[1777647567477,39.2,78327.13,0.0,-0.9841,2e-05,2.13413]
[1777647567322,39.2,78329.23,0.0,-0.98406,2e-05,2.13884]
[1777647568747,39.2,78330.91,0.0,-0.98403,2e-05,2.14258]
[1777647569826,39.2,78330.91,0.0,-0.98403,2e-05,2.14258]
[1777647570763,39.2,78326.3,0.0,-0.98411,2e-05,2.13244]
[1777647571826,39.2,78326.3,0.0,-0.98411,2e-05,2.13244]
[1777647573605,39.2,78327.78,0.0,-0.9841,2e-05,2.13333]
[1777647573832,39.2,78327.78,0.0,-0.9841,2e-05,2.13333]
[1777647573881,39.2,78327.78,0.0,-0.9841,2e-05,2.13333]
[1777647573974,39.2,78324.48,0.0,-0.98416,2e-05,2.12609]
[1777647575828,39.2,78323.94,0.0,-0.98417,2e-05,2.12496]
[1777647575919,39.2,78321.44,0.0,-0.98422,2e-05,2.11951]
[1777647576805,39.2,78318.04,0.0,-0.98428,2e-05,2.11211]
[1777647577640,39.2,78318.04,0.0,-0.98428,2e-05,2.11211]
[1777647577829,39.2,78318.04,0.0,-0.98428,2e-05,2.11211]
[1777647577882,39.2,78315.71,0.0,-0.98433,2e-05,2.10708]
[1777647578819,39.2,78311.47,0.0,-0.9844,2e-05,2.09791]
[1777647579571,39.2,78311.47,0.0,-0.9844,2e-05,2.09791]
[1777647579826,39.2,78315.23,0.0,-0.98433,2e-05,2.1062]
[1777647582017,39.2,78315.95,0.0,-0.98432,2e-05,2.10785]
[1777647582035,39.2,78317.71,0.0,-0.98429,2e-05,2.11177]
[1777647583373,39.2,78317.71,0.0,-0.98429,2e-05,2.11177]
[1777647583461,39.2,78324.34,0.0,-0.98416,2e-05,2.12643]
[1777647583623,39.2,78324.34,0.0,-0.98416,2e-05,2.12643]
[1777647583826,39.2,78324.34,0.0,-0.98416,2e-05,2.12643]
[1777647583854,39.2,78331.94,0.0,-0.98402,2e-05,2.14322]
[1777647584861,39.21,78339.95,0.0,-0.98386,2e-05,2.16172]
[1777647585828,39.21,78339.95,0.0,-0.98386,2e-05,2.16172]
[1777647585868,39.21,78339.13,0.0,-0.98387,2e-05,2.16055]
[1777647588128,39.21,78339.92,0.0,-0.98385,2e-05,2.16298]
[1777647588230,39.21,78342.34,0.0,-0.98379,2e-05,2.169]
[1777647588889,39.21,78349.5,0.0,-0.98366,2e-05,2.18506]
[1777647589576,39.21,78349.5,0.0,-0.98366,2e-05,2.18506]
[1777647589896,39.22,78352.01,0.0,-0.9836,2e-05,2.19133]
[1777647594931,39.22,78352.03,0.0,-0.9836,2e-05,2.19099]
[1777647597875,39.21,78351.24,0.0,-0.98362,2e-05,2.18904]
[1777647597952,39.21,78349.91,0.0,-0.98365,2e-05,2.18597]
[1777647600630,39.21,78349.99,0.0,-0.98365,2e-05,2.18599]
[1777647601517,39.21,78349.99,0.0,-0.98365,2e-05,2.18599]
[1777647600973,39.21,78347.92,0.0,-0.98369,2e-05,2.18126]
[1777647601980,39.21,78336.87,0.0,-0.9839,2e-05,2.15648]
[1777647602988,39.21,78335.88,0.0,-0.98392,2e-05,2.15425]
[1777647605009,39.21,78333.38,0.0,-0.98397,2e-05,2.14864]
[1777647606009,39.21,78332.01,0.0,-0.984,2e-05,2.14559]
[1777647609030,39.21,78330.64,0.0,-0.98402,2e-05,2.14253]
[1777647611044,39.21,78332.2,0.0,-0.98399,2e-05,2.14597]
[1777647614065,39.21,78329.98,0.0,-0.98403,2e-05,2.14101]
[1777647614870,39.21,78329.98,0.0,-0.98403,2e-05,2.14101]
[1777647615013,39.21,78329.98,0.0,-0.98403,2e-05,2.14101]
[1777647615072,39.21,78326.88,0.0,-0.98409,2e-05,2.13415]
[1777647616079,39.21,78319.45,0.0,-0.98423,2e-05,2.11778]
[1777647617836,39.21,78319.09,0.0,-0.98424,2e-05,2.117]
[1777647618680,39.21,78318.95,0.0,-0.98424,2e-05,2.11672]
[1777647619100,39.21,78316.74,0.0,-0.98428,2e-05,2.11191]
[1777647621113,39.21,78314.64,0.0,-0.98432,2e-05,2.10738]
[1777647621835,39.21,78314.64,0.0,-0.98432,2e-05,2.10738]
[1777647622044,39.21,78314.64,0.0,-0.98432,2e-05,2.10738]
[1777647624135,39.21,78312.84,0.0,-0.98436,2e-05,2.10358]
[1777647628302,39.21,78312.88,0.0,-0.98435,2e-05,2.10381]
[1777647628302,39.21,78312.88,0.0,-0.98435,2e-05,2.10381]
[1777647628422,39.21,78292.24,0.0,-0.98474,2e-05,2.05918]
[1777647629171,39.21,78271.65,0.0,-0.98511,2e-05,2.01539]
[1777647630178,39.22,78278.63,0.0,-0.98498,2e-05,2.03095]
[1777647631185,39.22,78279.68,0.0,-0.98497,2e-05,2.03167]
[1777647632140,39.22,78279.68,0.0,-0.98497,2e-05,2.03167]
[1777647632192,39.22,78267.16,0.0,-0.98519,2e-05,2.00537]
[1777647633100,39.22,78267.16,0.0,-0.98519,2e-05,2.00537]
[1777647633334,39.22,78267.16,0.0,-0.98519,2e-05,2.00537]
[1777647633409,39.23,78263.07,0.0,-0.98525,2e-05,1.99762]
[1777647634209,39.23,78262.63,0.0,-0.98525,2e-05,1.99758]
[1777647637248,39.23,78259.29,0.0,-0.9853,2e-05,1.99194]
[1777647638255,39.24,78264.51,0.0,-0.9852,2e-05,2.00378]
[1777647639262,39.24,78270.11,0.0,-0.98509,2e-05,2.01648]
[1777647641276,39.25,78270.24,0.0,-0.98508,2e-05,2.01785]
[1777647643320,39.25,78272.35,0.0,-0.98504,2e-05,2.02252]
[1777647647472,39.25,78273.73,0.0,-0.98501,2e-05,2.02621]
[1777647648325,39.25,78281.32,0.0,-0.98487,2e-05,2.04271]
[1777647649332,39.25,78289.11,0.0,-0.98473,2e-05,2.05955]
[1777647651319,39.25,78287.93,0.0,-0.98475,2e-05,2.05718]
[1777647651405,39.25,78287.93,0.0,-0.98475,2e-05,2.05718]
[1777647651445,39.25,78287.93,0.0,-0.98475,2e-05,2.05718]
[1777647652119,39.25,78288.11,0.0,-0.98474,2e-05,2.05784]
[1777647652354,39.25,78291.72,0.0,-0.98468,2e-05,2.06559]
[1777647655375,39.26,78295.22,0.0,-0.98461,2e-05,2.07361]
[1777647658396,39.26,78301.56,0.0,-0.98449,2e-05,2.08763]
[1777647659403,39.26,78298.48,0.0,-0.98454,2e-05,2.08104]
[1777647660600,39.26,78298.48,0.0,-0.98454,2e-05,2.08104]
[1777647660702,39.26,78296.78,0.0,-0.98457,2e-05,2.07745]
[1777647660826,39.26,78296.78,0.0,-0.98457,2e-05,2.07745]
[1777647661417,39.26,78289.52,0.0,-0.98471,2e-05,2.06192]
[1777647662424,39.26,78286.16,0.0,-0.98477,2e-05,2.05484]
[1777647665445,39.26,78294.94,0.0,-0.9846,2e-05,2.07413]
[1777647666452,39.26,78296.22,0.0,-0.98458,2e-05,2.07699]
[1777647667682,39.26,78298.08,0.0,-0.98454,2e-05,2.08111]
[1777647667799,39.26,78298.08,0.0,-0.98454,2e-05,2.08111]
[1777647667831,39.26,78298.08,0.0,-0.98454,2e-05,2.08111]
[1777647669372,39.26,78297.62,0.0,-0.98455,2e-05,2.08021]
[1777647669457,39.26,78297.62,0.0,-0.98455,2e-05,2.08021]
[1777647669581,39.26,78297.62,0.0,-0.98455,2e-05,2.08021]
[1777647669473,39.26,78296.98,0.0,-0.98456,2e-05,2.07892]
[1777647671487,39.26,78300.22,0.0,-0.9845,2e-05,2.08612]
[1777647673047,39.26,78301.86,0.0,-0.98447,2e-05,2.08975]
[1777647673082,39.26,78301.86,0.0,-0.98447,2e-05,2.08975]
[1777647673133,39.26,78301.86,0.0,-0.98447,2e-05,2.08975]
[1777647673291,39.26,78301.86,0.0,-0.98447,2e-05,2.08975]
[1777647673326,39.26,78301.86,0.0,-0.98447,2e-05,2.08975]
[1777647673502,39.26,78304.89,0.0,-0.98441,2e-05,2.09641]
[1777647677529,39.26,78298.18,0.0,-0.98453,2e-05,2.08209]
[1777647678491,39.26,78298.18,0.0,-0.98453,2e-05,2.08209]
[1777647678508,39.26,78298.18,0.0,-0.98453,2e-05,2.08209]
[1777647678579,39.26,78298.18,0.0,-0.98453,2e-05,2.08209]
[1777647679544,39.27,78291.2,0.0,-0.98466,2e-05,2.06721]
[1777647680551,39.27,78285.46,0.0,-0.98477,2e-05,2.055]
[1777647681558,39.27,78279.71,0.0,-0.98487,2e-05,2.04285]
[1777647683884,39.27,78278.22,0.0,-0.98489,2e-05,2.03998]
[1777647683988,39.27,78278.22,0.0,-0.98489,2e-05,2.03998]
[1777647684076,39.27,78278.22,0.0,-0.98489,2e-05,2.03998]
[1777647685951,39.27,78278.37,0.0,-0.98489,2e-05,2.04061]
[1777647686020,39.27,78278.37,0.0,-0.98489,2e-05,2.04061]
[1777647686081,39.27,78278.37,0.0,-0.98489,2e-05,2.04061]
[1777647686593,39.27,78278.21,0.0,-0.98489,2e-05,2.04043]
[1777647687606,39.27,78271.2,0.0,-0.98502,2e-05,2.0257]
[1777647688608,39.27,78265.23,0.0,-0.98512,2e-05,2.01327]
[1777647691598,39.27,78265.11,0.0,-0.98512,2e-05,2.01342]
[1777647691662,39.27,78265.64,0.0,-0.98513,2e-05,2.01236]
[1777647691769,39.27,78265.64,0.0,-0.98513,2e-05,2.01236]
[1777647691826,39.27,78265.64,0.0,-0.98513,2e-05,2.01236]
[1777647692636,39.27,78269.31,0.0,-0.98506,2e-05,2.0203]
[1777647694650,39.28,78273.27,0.0,-0.98498,2e-05,2.02927]
[1777647695657,39.28,78265.98,0.0,-0.98511,2e-05,2.01403]
[1777647696738,39.28,78265.98,0.0,-0.98511,2e-05,2.01403]
[1777647696803,39.28,78265.98,0.0,-0.98511,2e-05,2.01403]
[1777647696830,39.28,78265.98,0.0,-0.98511,2e-05,2.01403]
[1777647699349,39.28,78260.75,0.0,-0.9852,2e-05,2.00365]
[1777647699432,39.28,78260.75,0.0,-0.9852,2e-05,2.00365]
[1777647699589,39.28,78260.75,0.0,-0.9852,2e-05,2.00365]
[1777647699645,39.28,78262.48,0.0,-0.98516,2e-05,2.0077]
[1777647701625,39.28,78263.41,0.0,-0.98515,2e-05,2.00966]
[1777647700888,39.28,78269.46,0.0,-0.98504,2e-05,2.02262]
[1777647701686,39.28,78269.46,0.0,-0.98504,2e-05,2.02262]
[1777647701833,39.28,78269.46,0.0,-0.98504,2e-05,2.02262]
[1777647703605,39.28,78270.06,0.0,-0.98503,2e-05,2.02407]
[1777647703653,39.28,78272.88,0.0,-0.98497,2e-05,2.0304]
[1777647703828,39.28,78272.88,0.0,-0.98497,2e-05,2.0304]
[1777647703882,39.28,78274.39,0.0,-0.98494,2e-05,2.0336]
[1777647704723,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647705686,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647705705,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647705817,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647705829,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647705941,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647706081,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647706327,39.28,78266.06,0.0,-0.98509,2e-05,2.01614]
[1777647706428,39.29,78267.06,0.0,-0.98507,2e-05,2.01863]
[1777647707712,39.29,78264.24,0.0,-0.98512,2e-05,2.01269]
[1777647707791,39.29,78264.24,0.0,-0.98512,2e-05,2.01269]
[1777647707830,39.29,78264.24,0.0,-0.98512,2e-05,2.01269]
[1777647707928,39.29,78267.42,0.0,-0.98506,2e-05,2.01959]
[1777647709901,39.29,78265.32,0.0,-0.9851,2e-05,2.01535]
[1777647709954,39.29,78265.32,0.0,-0.9851,2e-05,2.01535]
[1777647710076,39.29,78265.32,0.0,-0.9851,2e-05,2.01535]
[1777647710176,39.29,78260.21,0.0,-0.98519,2e-05,2.0048]
[1777647712779,39.3,78249.95,0.0,-0.98535,2e-05,1.9859]
[1777647713786,39.3,78251.65,0.0,-0.98532,2e-05,1.98969]
[1777647716807,39.31,78264.04,0.0,-0.98507,2e-05,2.01853]
[1777647718340,39.31,78264.04,0.0,-0.98507,2e-05,2.01853]
[1777647718454,39.31,78264.04,0.0,-0.98507,2e-05,2.01853]
[1777647718530,39.31,78264.04,0.0,-0.98507,2e-05,2.01853]
[1777647718574,39.31,78264.04,0.0,-0.98507,2e-05,2.01853]
[1777647718675,39.31,78274.87,0.0,-0.98487,2e-05,2.04182]
[1777647719829,39.31,78267.52,0.0,-0.985,2e-05,2.02639]
[1777647720836,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722222,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722233,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722324,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722525,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722588,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722633,39.31,78264.32,0.0,-0.98506,2e-05,2.01981]
[1777647722608,39.32,78263.83,0.0,-0.98507,2e-05,2.01917]
[1777647722830,39.32,78263.83,0.0,-0.98507,2e-05,2.01917]
[1777647722850,39.32,78260.5,0.0,-0.98513,2e-05,2.01215]
[1777647724864,39.32,78263.58,0.0,-0.98507,2e-05,2.01906]
[1777647726423,39.32,78263.58,0.0,-0.98507,2e-05,2.01906]
[1777647726462,39.32,78263.58,0.0,-0.98507,2e-05,2.01906]
[1777647726581,39.32,78263.58,0.0,-0.98507,2e-05,2.01906]
[1777647727719,39.32,78264.86,0.0,-0.98504,2e-05,2.02215]
[1777647727769,39.32,78264.86,0.0,-0.98504,2e-05,2.02215]
[1777647727832,39.32,78264.86,0.0,-0.98504,2e-05,2.02215]
[1777647728444,39.32,78261.14,0.0,-0.98511,2e-05,2.01449]
[1777647728891,39.32,78255.52,0.0,-0.9852,2e-05,2.003]
[1777647729899,39.34,78236.98,0.0,-0.9855,2e-05,1.96771]
[1777647730906,39.34,78231.84,0.0,-0.98559,2e-05,1.9575]
[1777647732919,39.37,78225.95,0.0,-0.98562,2e-05,1.95346]
[1777647735594,39.39,78224.4,0.0,-0.98561,2e-05,1.95437]
[1777647735848,39.42,78223.85,0.0,-0.98556,2e-05,1.96022]
[1777647735946,39.42,78207.33,0.0,-0.98585,2e-05,1.92648]
[1777647736960,39.42,78195.07,0.0,-0.98605,2e-05,1.90218]
[1777647737961,39.42,78187.48,0.0,-0.98618,2e-05,1.88747]
[1777647738968,39.42,78186.21,0.0,-0.98619,2e-05,1.88545]
[1777647739957,39.42,78186.21,0.0,-0.98619,2e-05,1.88545]
[1777647740076,39.42,78186.21,0.0,-0.98619,2e-05,1.88545]
[1777647740113,39.42,78179.67,0.0,-0.9863,2e-05,1.87296]
[1777647740982,39.45,78184.55,0.0,-0.98617,2e-05,1.88801]
[1777647742996,39.48,78188.93,0.0,-0.98603,2e-05,1.9047]
[1777647744006,39.5,78182.55,0.0,-0.9861,2e-05,1.89667]
[1777647747024,39.55,78186.47,0.0,-0.98593,2e-05,1.91661]
[1777647749696,39.57,78186.46,0.0,-0.9859,2e-05,1.92002]
[1777647749796,39.57,78185.33,0.0,-0.98591,2e-05,1.91809]
[1777647749835,39.57,78185.33,0.0,-0.98591,2e-05,1.91809]
[1777647749916,39.57,78185.33,0.0,-0.98591,2e-05,1.91809]
[1777647750077,39.57,78185.33,0.0,-0.98591,2e-05,1.91809]
[1777647750325,39.57,78185.33,0.0,-0.98591,2e-05,1.91809]
[1777647750431,39.57,78185.33,0.0,-0.98591,2e-05,1.91809]
[1777647750532,39.58,78189.04,0.0,-0.98582,2e-05,1.92928]
[1777647751052,39.58,78191.58,0.0,-0.98579,2e-05,1.93212]
[1777647753829,39.59,78193.77,0.0,-0.98575,2e-05,1.93718]
[1777647754078,39.59,78193.77,0.0,-0.98575,2e-05,1.93718]
[1777647754189,39.59,78193.77,0.0,-0.98575,2e-05,1.93718]
[1777647757622,39.59,78196.49,0.0,-0.9857,2e-05,1.94363]
[1777647757704,39.59,78196.49,0.0,-0.9857,2e-05,1.94363]
[1777647757634,39.59,78202.39,0.0,-0.98559,2e-05,1.95624]
[1777647757838,39.59,78202.39,0.0,-0.98559,2e-05,1.95624]
[1777647757944,39.59,78202.39,0.0,-0.98559,2e-05,1.95624]
[1777647758055,39.59,78202.39,0.0,-0.98559,2e-05,1.95624]
[1777647758075,39.59,78202.39,0.0,-0.98559,2e-05,1.95624]
[1777647758162,39.59,78202.39,0.0,-0.98559,2e-05,1.95624]
[1777647760115,39.61,78207.23,0.0,-0.98548,2e-05,1.96908]
[1777647761218,39.61,78207.23,0.0,-0.98548,2e-05,1.96908]
[1777647761313,39.61,78207.23,0.0,-0.98548,2e-05,1.96908]
[1777647761327,39.61,78207.23,0.0,-0.98548,2e-05,1.96908]
[1777647761393,39.61,78207.78,0.0,-0.98547,2e-05,1.97047]
[1777647761836,39.61,78207.78,0.0,-0.98547,2e-05,1.97047]
[1777647762081,39.61,78207.78,0.0,-0.98547,2e-05,1.97047]
[1777647763136,39.61,78211.73,0.0,-0.9854,2e-05,1.9791]
[1777647764143,39.61,78218.76,0.0,-0.98527,2e-05,1.99388]
[1777647766216,39.61,78220.3,0.0,-0.98524,2e-05,1.99728]
[1777647766326,39.61,78220.3,0.0,-0.98524,2e-05,1.99728]
[1777647766580,39.61,78220.3,0.0,-0.98524,2e-05,1.99728]
[1777647766694,39.61,78220.3,0.0,-0.98524,2e-05,1.99728]
[1777647768171,39.61,78232.67,0.0,-0.98502,2e-05,2.0237]
[1777647769178,39.61,78242.19,0.0,-0.98484,2e-05,2.04391]
[1777647769834,39.61,78242.19,0.0,-0.98484,2e-05,2.04391]
[1777647770077,39.61,78242.19,0.0,-0.98484,2e-05,2.04391]
[1777647770170,39.61,78242.19,0.0,-0.98484,2e-05,2.04391]
[1777647770185,39.61,78247.52,0.0,-0.98475,2e-05,2.05533]
[1777647771192,39.61,78244.52,0.0,-0.9848,2e-05,2.04906]
[1777647774681,39.62,78243.99,0.0,-0.98481,2e-05,2.04816]
[1777647774719,39.62,78243.99,0.0,-0.98481,2e-05,2.04816]
[1777647774840,39.62,78244.98,0.0,-0.98479,2e-05,2.05037]
[1777647774848,39.62,78244.98,0.0,-0.98479,2e-05,2.05037]
[1777647775077,39.62,78244.98,0.0,-0.98479,2e-05,2.05037]
[1777647775220,39.62,78248.23,0.0,-0.98473,2e-05,2.05738]
[1777647777037,39.62,78248.99,0.0,-0.98472,2e-05,2.05908]
[1777647777078,39.62,78248.99,0.0,-0.98472,2e-05,2.05908]
[1777647777148,39.62,78248.99,0.0,-0.98472,2e-05,2.05908]
[1777647777326,39.62,78248.99,0.0,-0.98472,2e-05,2.05908]
[1777647777439,39.62,78248.99,0.0,-0.98472,2e-05,2.05908]
[1777647779830,39.62,78248.89,0.0,-0.98471,2e-05,2.05914]
[1777647780081,39.62,78248.89,0.0,-0.98471,2e-05,2.05914]
[1777647780194,39.62,78248.89,0.0,-0.98471,2e-05,2.05914]
[1777647783755,39.62,78249.79,0.0,-0.9847,2e-05,2.06139]
[1777647783828,39.62,78249.79,0.0,-0.9847,2e-05,2.06139]
[1777647783945,39.62,78249.79,0.0,-0.9847,2e-05,2.06139]
[1777647784080,39.62,78249.79,0.0,-0.9847,2e-05,2.06139]
[1777647784126,39.62,78249.79,0.0,-0.9847,2e-05,2.06139]
[1777647784283,39.62,78249.42,0.0,-0.9847,2e-05,2.06069]
[1777647787829,39.62,78247.98,0.0,-0.98473,2e-05,2.05788]
[1777647788076,39.62,78247.98,0.0,-0.98473,2e-05,2.05788]
[1777647788200,39.62,78247.98,0.0,-0.98473,2e-05,2.05788]
[1777647790421,39.62,78245.92,0.0,-0.98476,2e-05,2.05368]
[1777647790441,39.62,78245.92,0.0,-0.98476,2e-05,2.05368]
[1777647790577,39.62,78245.92,0.0,-0.98476,2e-05,2.05368]
[1777647790667,39.62,78245.92,0.0,-0.98476,2e-05,2.05368]
[1777647790756,39.62,78245.92,0.0,-0.98476,2e-05,2.05368]
[1777647790828,39.62,78244.22,0.0,-0.98479,2e-05,2.05026]
[1777647790873,39.62,78244.22,0.0,-0.98479,2e-05,2.05026]
[1777647791082,39.62,78244.22,0.0,-0.98479,2e-05,2.05026]
[1777647791334,39.62,78245.43,0.0,-0.98477,2e-05,2.05283]
[1777647793827,39.62,78246.45,0.0,-0.98475,2e-05,2.05518]
[1777647794076,39.62,78246.45,0.0,-0.98475,2e-05,2.05518]
[1777647794187,39.62,78246.45,0.0,-0.98475,2e-05,2.05518]
[1777647797832,39.62,78243.54,0.0,-0.9848,2e-05,2.04937]
[1777647798077,39.62,78243.54,0.0,-0.9848,2e-05,2.04937]
[1777647798206,39.62,78243.54,0.0,-0.9848,2e-05,2.04937]
[1777647800496,39.62,78242.71,0.0,-0.98481,2e-05,2.04781]
[1777647800578,39.62,78242.71,0.0,-0.98481,2e-05,2.04781]
[1777647800611,39.62,78242.71,0.0,-0.98481,2e-05,2.04781]
[1777647800658,39.63,78242.74,0.0,-0.98481,2e-05,2.04806]
[1777647800827,39.63,78242.74,0.0,-0.98481,2e-05,2.04806]
[1777647801831,39.63,78242.75,0.0,-0.98481,2e-05,2.04808]
[1777647802078,39.63,78242.75,0.0,-0.98481,2e-05,2.04808]
[1777647802187,39.63,78242.75,0.0,-0.98481,2e-05,2.04808]
[1777647802298,39.63,78242.75,0.0,-0.98481,2e-05,2.04808]
[1777647802325,39.63,78242.75,0.0,-0.98481,2e-05,2.04808]
[1777647802411,39.63,78242.75,0.0,-0.98481,2e-05,2.04808]
[1777647805833,39.63,78241.11,0.0,-0.98484,2e-05,2.04498]
[1777647806075,39.63,78241.11,0.0,-0.98484,2e-05,2.04498]
[1777647806190,39.63,78241.11,0.0,-0.98484,2e-05,2.04498]
[1777647807446,39.63,78247.15,0.0,-0.98472,2e-05,2.05799]
[1777647808572,39.63,78247.15,0.0,-0.98472,2e-05,2.05799]
[1777647808701,39.63,78247.15,0.0,-0.98472,2e-05,2.05799]
[1777647808673,39.63,78261.08,0.0,-0.98447,2e-05,2.08795]
[1777647808828,39.63,78261.08,0.0,-0.98447,2e-05,2.08795]
[1777647809460,39.63,78265.67,0.0,-0.98438,2e-05,2.09784]
[1777647810466,39.63,78265.96,0.0,-0.98438,2e-05,2.09849]
[1777647812481,39.63,78271.95,0.0,-0.98428,2e-05,2.10903]
[1777647813488,39.63,78279.39,0.0,-0.98415,2e-05,2.12521]
[1777647814495,39.63,78286.36,0.0,-0.98401,2e-05,2.14044]
[1777647815502,39.63,78288.51,0.0,-0.98397,2e-05,2.14512]
[1777647817516,39.63,78293.02,0.0,-0.98389,2e-05,2.15492]
[1777647819141,39.63,78293.22,0.0,-0.98389,2e-05,2.15528]
[1777647819242,39.63,78293.22,0.0,-0.98389,2e-05,2.15528]
[1777647819326,39.63,78293.22,0.0,-0.98389,2e-05,2.15528]
[1777647819360,39.63,78293.22,0.0,-0.98389,2e-05,2.15528]
[1777647820537,39.63,78299.4,0.0,-0.98377,2e-05,2.16876]
[1777647821834,39.63,78298.5,0.0,-0.98379,2e-05,2.16667]
[1777647821875,39.63,78298.5,0.0,-0.98379,2e-05,2.16667]
[1777647821962,39.63,78298.5,0.0,-0.98379,2e-05,2.16667]
[1777647822077,39.63,78298.5,0.0,-0.98379,2e-05,2.16667]
[1777647822327,39.63,78298.5,0.0,-0.98379,2e-05,2.16667]
[1777647822441,39.63,78298.5,0.0,-0.98379,2e-05,2.16667]
[1777647822552,39.63,78292.96,0.0,-0.98389,2e-05,2.15433]
[1777647823559,39.63,78288.95,0.0,-0.98397,2e-05,2.14531]
[1777647825762,39.63,78291.55,0.0,-0.98392,2e-05,2.15096]
[1777647825573,39.63,78296.48,0.0,-0.98383,2e-05,2.16174]
[1777647825831,39.63,78296.48,0.0,-0.98383,2e-05,2.16174]
[1777647826079,39.63,78296.48,0.0,-0.98383,2e-05,2.16174]
[1777647826203,39.63,78296.48,0.0,-0.98383,2e-05,2.16174]
[1777647826580,39.62,78295.65,0.0,-0.98385,2e-05,2.15981]
[1777647827587,39.62,78291.48,0.0,-0.98393,2e-05,2.15052]
[1777647828594,39.62,78287.83,0.0,-0.984,2e-05,2.14242]
[1777647828843,39.62,78287.83,0.0,-0.984,2e-05,2.14242]
[1777647828904,39.62,78287.83,0.0,-0.984,2e-05,2.14242]
[1777647828945,39.62,78287.83,0.0,-0.984,2e-05,2.14242]
[1777647829206,39.62,78287.83,0.0,-0.984,2e-05,2.14242]
[1777647829325,39.62,78287.83,0.0,-0.984,2e-05,2.14242]
[1777647829601,39.62,78282.95,0.0,-0.98409,2e-05,2.13166]
[1777647830891,39.62,78282.43,0.0,-0.9841,2e-05,2.13048]
[1777647830967,39.62,78282.43,0.0,-0.9841,2e-05,2.13048]
[1777647831085,39.62,78282.43,0.0,-0.9841,2e-05,2.13048]
[1777647831614,39.62,78282.45,0.0,-0.9841,2e-05,2.13048]
[1777647831828,39.62,78282.45,0.0,-0.9841,2e-05,2.13048]
[1777647831939,39.62,78282.45,0.0,-0.9841,2e-05,2.13048]
[1777647832079,39.62,78282.45,0.0,-0.9841,2e-05,2.13048]
[1777647834792,39.62,78284.83,0.0,-0.98406,2e-05,2.13558]
[1777647835399,39.62,78284.21,0.0,-0.98407,2e-05,2.13418]
[1777647835447,39.62,78284.21,0.0,-0.98407,2e-05,2.13418]
[1777647835578,39.62,78284.21,0.0,-0.98407,2e-05,2.13418]
[1777647835642,39.62,78286.61,0.0,-0.98402,2e-05,2.13938]
[1777647835828,39.62,78286.61,0.0,-0.98402,2e-05,2.13938]
[1777647835847,39.62,78286.61,0.0,-0.98402,2e-05,2.13938]
[1777647835897,39.62,78286.61,0.0,-0.98402,2e-05,2.13938]
[1777647836075,39.62,78286.61,0.0,-0.98402,2e-05,2.13938]
[1777647836109,39.62,78286.61,0.0,-0.98402,2e-05,2.13938]
[1777647839826,39.62,78285.66,0.0,-0.98404,2e-05,2.13708]
[1777647843329,39.62,78285.19,0.0,-0.98405,2e-05,2.13589]
[1777647843699,39.62,78295.46,0.0,-0.98386,2e-05,2.15842]
[1777647844706,39.62,78295.25,0.0,-0.98386,2e-05,2.15787]
[1777647845066,39.62,78295.25,0.0,-0.98386,2e-05,2.15787]
[1777647845082,39.62,78295.25,0.0,-0.98386,2e-05,2.15787]
[1777647845103,39.62,78295.25,0.0,-0.98386,2e-05,2.15787]
[1777647845330,39.62,78295.25,0.0,-0.98386,2e-05,2.15787]
[1777647845713,39.62,78295.33,0.0,-0.98386,2e-05,2.15796]
[1777647849741,39.62,78291.9,0.0,-0.98393,2e-05,2.15008]
[1777647851594,39.62,78291.76,0.0,-0.98393,2e-05,2.1497]
[1777647851708,39.62,78291.76,0.0,-0.98393,2e-05,2.1497]
[1777647851755,39.62,78292.08,0.0,-0.98393,2e-05,2.15034]
[1777647851829,39.62,78292.08,0.0,-0.98393,2e-05,2.15034]
[1777647856499,39.62,78290.58,0.0,-0.98396,2e-05,2.1468]
[1777647857096,39.62,78291.06,0.0,-0.98395,2e-05,2.1478]
[1777647857798,39.62,78286.68,0.0,-0.98403,2e-05,2.13813]
[1777647858804,39.62,78292.75,0.0,-0.98392,2e-05,2.15142]
[1777647859228,39.62,78292.75,0.0,-0.98392,2e-05,2.15142]
[1777647859328,39.62,78292.75,0.0,-0.98392,2e-05,2.15142]
[1777647859333,39.62,78292.75,0.0,-0.98392,2e-05,2.15142]
[1777647859580,39.62,78292.75,0.0,-0.98392,2e-05,2.15142]
[1777647859812,39.62,78294.09,0.0,-0.9839,2e-05,2.15431]
[1777647861826,39.62,78287.67,0.0,-0.98402,2e-05,2.14007]
[1777647863337,39.62,78287.67,0.0,-0.98402,2e-05,2.14007]
[1777647863358,39.62,78287.67,0.0,-0.98402,2e-05,2.14007]
[1777647863578,39.62,78287.67,0.0,-0.98402,2e-05,2.14007]
[1777647863647,39.62,78281.16,0.0,-0.98414,2e-05,2.12577]
[1777647863840,39.62,78278.24,0.0,-0.9842,2e-05,2.11941]
[1777647865854,39.62,78257.82,0.0,-0.98457,2e-05,2.07599]
[1777647866861,39.62,78248.34,0.0,-0.98474,2e-05,2.05619]
[1777647868079,39.62,78248.34,0.0,-0.98474,2e-05,2.05619]
[1777647868202,39.62,78248.34,0.0,-0.98474,2e-05,2.05619]
[1777647868540,39.62,78248.34,0.0,-0.98474,2e-05,2.05619]
[1777647868620,39.62,78248.11,0.0,-0.98474,2e-05,2.05625]
[1777647870889,39.62,78252.67,0.0,-0.98465,2e-05,2.06614]
[1777647871896,39.62,78255.32,0.0,-0.98462,2e-05,2.06947]
[1777647872903,39.62,78257.89,0.0,-0.98457,2e-05,2.07504]
[1777647874932,39.62,78257.7,0.0,-0.98457,2e-05,2.07469]
[1777647874994,39.62,78257.7,0.0,-0.98457,2e-05,2.07469]
[1777647875077,39.62,78257.7,0.0,-0.98457,2e-05,2.07469]
[1777647875172,39.62,78258.27,0.0,-0.98456,2e-05,2.07598]
[1777647881435,39.63,78256.2,0.0,-0.9846,2e-05,2.0719]
[1777647881549,39.63,78256.2,0.0,-0.9846,2e-05,2.0719]
[1777647881576,39.63,78256.2,0.0,-0.9846,2e-05,2.0719]
[1777647881648,39.63,78256.96,0.0,-0.98458,2e-05,2.07367]
[1777647885617,39.63,78257.02,0.0,-0.98458,2e-05,2.07394]
[1777647885671,39.63,78257.02,0.0,-0.98458,2e-05,2.07394]
[1777647885829,39.63,78257.02,0.0,-0.98458,2e-05,2.07394]
[1777647885764,39.63,78254.47,0.0,-0.98463,2e-05,2.06865]
[1777647888482,39.63,78255.89,0.0,-0.9846,2e-05,2.07176]
[1777647889016,39.63,78269.35,0.0,-0.98435,2e-05,2.10084]
[1777647890020,39.63,78269.35,0.0,-0.98435,2e-05,2.10084]
[1777647890024,39.63,78285.31,0.0,-0.98405,2e-05,2.13565]
[1777647891031,39.63,78289.55,0.0,-0.98397,2e-05,2.14499]
[1777647893045,39.63,78292.05,0.0,-0.98392,2e-05,2.15048]
[1777647894052,39.63,78294.69,0.0,-0.98387,2e-05,2.15624]
[1777647895268,39.63,78294.69,0.0,-0.98387,2e-05,2.15624]
[1777647895324,39.63,78294.69,0.0,-0.98387,2e-05,2.15624]
[1777647895444,39.63,78294.69,0.0,-0.98387,2e-05,2.15624]
[1777647895584,39.63,78294.69,0.0,-0.98387,2e-05,2.15624]
[1777647895594,39.63,78295.12,0.0,-0.98387,2e-05,2.15713]
[1777647897232,39.63,78294.16,0.0,-0.98389,2e-05,2.15496]
[1777647897265,39.63,78296.84,0.0,-0.98384,2e-05,2.16081]
[1777647898080,39.63,78299.36,0.0,-0.98379,2e-05,2.16632]
[1777647900094,39.63,78275.06,0.0,-0.98425,2e-05,2.1129]
[1777647901788,39.63,78275.06,0.0,-0.98425,2e-05,2.1129]
[1777647901101,39.63,78266.89,0.0,-0.9844,2e-05,2.09531]
[1777647902108,39.63,78261.6,0.0,-0.9845,2e-05,2.08397]
[1777647905801,39.63,78263.32,0.0,-0.98446,2e-05,2.08778]
[1777647905887,39.63,78261.22,0.0,-0.9845,2e-05,2.08332]
[1777647906109,39.63,78261.22,0.0,-0.9845,2e-05,2.08332]
[1777647906123,39.63,78261.22,0.0,-0.9845,2e-05,2.08332]
[1777647906441,39.63,78261.22,0.0,-0.9845,2e-05,2.08332]
[1777647906477,39.63,78259.39,0.0,-0.98453,2e-05,2.07945]
[1777647907832,39.63,78259.39,0.0,-0.98453,2e-05,2.07945]
[1777647909156,39.63,78261.84,0.0,-0.98449,2e-05,2.08514]
[1777647911503,39.63,78263.06,0.0,-0.98446,2e-05,2.0879]
[1777647911523,39.63,78263.06,0.0,-0.98446,2e-05,2.0879]
[1777647911576,39.63,78263.06,0.0,-0.98446,2e-05,2.0879]
[1777647911849,39.63,78263.06,0.0,-0.98446,2e-05,2.0879]
[1777647911870,39.63,78264.33,0.0,-0.98444,2e-05,2.09073]
[1777647913185,39.63,78268.7,0.0,-0.98436,2e-05,2.10019]
[1777647916206,39.63,78266.18,0.0,-0.9844,2e-05,2.09485]
[1777647917213,39.63,78263.35,0.0,-0.98445,2e-05,2.0888]
[1777647918480,39.63,78263.35,0.0,-0.98445,2e-05,2.0888]
[1777647918576,39.63,78263.35,0.0,-0.98445,2e-05,2.0888]
[1777647918596,39.63,78263.35,0.0,-0.98445,2e-05,2.0888]
[1777647918709,39.63,78263.35,0.0,-0.98445,2e-05,2.0888]
[1777647918829,39.63,78263.35,0.0,-0.98445,2e-05,2.0888]
[1777647918779,39.63,78270.95,0.0,-0.98431,2e-05,2.10526]
[1777647922768,39.63,78273.24,0.0,-0.98427,2e-05,2.11026]
[1777647926357,39.63,78273.68,0.0,-0.98426,2e-05,2.11123]
[1777647926477,39.63,78273.68,0.0,-0.98426,2e-05,2.11123]
[1777647926574,39.63,78273.68,0.0,-0.98426,2e-05,2.11123]
[1777647926593,39.63,78273.68,0.0,-0.98426,2e-05,2.11123]
[1777647926694,39.63,78271.88,0.0,-0.9843,2e-05,2.10732]
[1777647928892,39.63,78272.84,0.0,-0.98428,2e-05,2.1094]
[1777647929829,39.63,78273.37,0.0,-0.98427,2e-05,2.11054]
[1777647930084,39.63,78273.57,0.0,-0.98426,2e-05,2.11097]
[1777647930183,39.63,78273.57,0.0,-0.98426,2e-05,2.11097]
[1777647930307,39.63,78272.84,0.0,-0.98428,2e-05,2.10937]
[1777647933826,39.63,78272.36,0.0,-0.9843,2e-05,2.10586]
[1777647934075,39.63,78273.4,0.0,-0.98428,2e-05,2.10811]
[1777647934190,39.63,78273.4,0.0,-0.98428,2e-05,2.10811]
[1777647934846,39.63,78273.4,0.0,-0.98428,2e-05,2.10811]
[1777647934335,39.63,78273.92,0.0,-0.98428,2e-05,2.10922]
[1777647935133,39.63,78273.92,0.0,-0.98428,2e-05,2.10922]
[1777647935330,39.63,78273.92,0.0,-0.98428,2e-05,2.10922]
[1777647935393,39.63,78273.92,0.0,-0.98428,2e-05,2.10922]
[1777647935426,39.63,78277.62,0.0,-0.98421,2e-05,2.11724]
[1777647936350,39.63,78280.05,0.0,-0.98416,2e-05,2.1225]
[1777647937837,39.63,78280.05,0.0,-0.98416,2e-05,2.1225]
[1777647938077,39.63,78279.95,0.0,-0.98416,2e-05,2.12225]
[1777647938193,39.63,78279.95,0.0,-0.98416,2e-05,2.12225]
[1777647938362,39.63,78280.78,0.0,-0.98415,2e-05,2.12402]
[1777647940828,39.63,78280.14,0.0,-0.98416,2e-05,2.12258]
[1777647940947,39.63,78278.06,0.0,-0.9842,2e-05,2.11802]
[1777647941075,39.63,78278.06,0.0,-0.9842,2e-05,2.11802]
[1777647941135,39.63,78278.06,0.0,-0.9842,2e-05,2.11802]
[1777647941384,39.63,78271.98,0.0,-0.98431,2e-05,2.1048]
[1777647942390,39.63,78269.05,0.0,-0.98437,2e-05,2.09845]
[1777647943827,39.63,78269.05,0.0,-0.98437,2e-05,2.09845]
[1777647943942,39.63,78267.74,0.0,-0.98439,2e-05,2.09563]
[1777647944406,39.63,78266.91,0.0,-0.98441,2e-05,2.09385]
[1777647945826,39.63,78266.91,0.0,-0.98441,2e-05,2.09385]
[1777647945848,39.63,78267.21,0.0,-0.9844,2e-05,2.09453]
[1777647945940,39.63,78267.21,0.0,-0.9844,2e-05,2.09453]
[1777647948046,39.63,78266.68,0.0,-0.98441,2e-05,2.0934]
[1777647948764,39.63,78266.68,0.0,-0.98441,2e-05,2.0934]
[1777647948804,39.63,78259.42,0.0,-0.98454,2e-05,2.07786]
[1777647949440,39.63,78252.66,0.0,-0.98467,2e-05,2.06342]
[1777647950077,39.63,78252.66,0.0,-0.98467,2e-05,2.06342]
[1777647950194,39.63,78252.66,0.0,-0.98467,2e-05,2.06342]
[1777647950793,39.63,78252.66,0.0,-0.98467,2e-05,2.06342]
[1777647950830,39.63,78252.66,0.0,-0.98467,2e-05,2.06342]
[1777647950844,39.63,78252.66,0.0,-0.98467,2e-05,2.06342]
[1777647950819,39.63,78248.75,0.0,-0.98474,2e-05,2.05525]
[1777647951455,39.63,78247.9,0.0,-0.98475,2e-05,2.05344]
[1777647953671,39.63,78246.64,0.0,-0.98477,2e-05,2.05086]
[1777647953746,39.63,78249.75,0.0,-0.98472,2e-05,2.05755]
[1777647954477,39.63,78258.66,0.0,-0.98455,2e-05,2.07664]
[1777647955347,39.63,78258.66,0.0,-0.98455,2e-05,2.07664]
[1777647955404,39.63,78258.66,0.0,-0.98455,2e-05,2.07664]
[1777647955576,39.63,78258.66,0.0,-0.98455,2e-05,2.07664]
[1777647955643,39.63,78258.66,0.0,-0.98455,2e-05,2.07664]
[1777647955677,39.63,78259.51,0.0,-0.98454,2e-05,2.07851]
[1777647957039,39.63,78259.83,0.0,-0.98453,2e-05,2.07924]
[1777647957841,39.63,78259.83,0.0,-0.98453,2e-05,2.07924]
[1777647958078,39.63,78258.2,0.0,-0.98456,2e-05,2.0758]
[1777647958191,39.63,78258.2,0.0,-0.98456,2e-05,2.0758]
[1777647958505,39.63,78258.9,0.0,-0.98455,2e-05,2.07735]
[1777647959126,39.63,78258.9,0.0,-0.98455,2e-05,2.07735]
[1777647959512,39.63,78256.01,0.0,-0.9846,2e-05,2.07121]
[1777647961829,39.63,78256.39,0.0,-0.98459,2e-05,2.07209]
[1777647962082,39.64,78256.98,0.0,-0.98458,2e-05,2.07347]
[1777647962194,39.64,78256.98,0.0,-0.98458,2e-05,2.07347]
[1777647962533,39.64,78258.28,0.0,-0.98456,2e-05,2.07625]
[1777647963605,39.64,78258.28,0.0,-0.98456,2e-05,2.07625]
[1777647963831,39.64,78258.28,0.0,-0.98456,2e-05,2.07625]
[1777647963900,39.64,78259.85,0.0,-0.98453,2e-05,2.07972]
[1777647963978,39.64,78259.85,0.0,-0.98453,2e-05,2.07972]
[1777647964547,39.64,78261.68,0.0,-0.98449,2e-05,2.08365]
[1777647965832,39.64,78261.68,0.0,-0.98449,2e-05,2.08365]
[1777647965912,39.64,78264.13,0.0,-0.98445,2e-05,2.089]
[1777647966076,39.64,78264.13,0.0,-0.98445,2e-05,2.089]
[1777647966188,39.64,78264.13,0.0,-0.98445,2e-05,2.089]
[1777647966561,39.64,78263.22,0.0,-0.98447,2e-05,2.08704]
[1777647968575,39.64,78261.53,0.0,-0.9845,2e-05,2.08348]
[1777647968962,39.64,78261.53,0.0,-0.9845,2e-05,2.08348]
[1777647972604,39.64,78258.04,0.0,-0.98456,2e-05,2.0762]
[1777647973828,39.64,78258.04,0.0,-0.98456,2e-05,2.0762]
[1777647973882,39.64,78256.44,0.0,-0.98459,2e-05,2.07289]
[1777647974709,39.64,78256.44,0.0,-0.98459,2e-05,2.07289]
[1777647975274,39.64,78255.33,0.0,-0.98461,2e-05,2.07052]
[1777647975841,39.64,78255.33,0.0,-0.98461,2e-05,2.07052]
[1777647975880,39.64,78239.49,0.0,-0.98489,2e-05,2.03704]
[1777647976634,39.64,78235.96,0.0,-0.98496,2e-05,2.02961]
[1777647976967,39.64,78235.96,0.0,-0.98496,2e-05,2.02961]
[1777647977639,39.64,78235.39,0.0,-0.98496,2e-05,2.02854]
[1777647978645,39.64,78237.36,0.0,-0.98493,2e-05,2.03283]
[1777647979831,39.64,78237.36,0.0,-0.98493,2e-05,2.03283]
[1777647979918,39.64,78237.36,0.0,-0.98493,2e-05,2.03283]
[1777647979876,39.64,78237.33,0.0,-0.98493,2e-05,2.03305]
[1777647980036,39.64,78237.33,0.0,-0.98493,2e-05,2.03305]
[1777647980660,39.64,78238.32,0.0,-0.98491,2e-05,2.03514]
[1777647983834,39.64,78238.15,0.0,-0.98491,2e-05,2.03505]
[1777647983930,39.64,78238.52,0.0,-0.9849,2e-05,2.0361]
[1777647986702,39.64,78230.55,0.0,-0.98504,2e-05,2.01962]
[1777647987829,39.64,78230.55,0.0,-0.98504,2e-05,2.01962]
[1777647987894,39.64,78232.82,0.0,-0.985,2e-05,2.02468]
[1777647988716,39.64,78234.52,0.0,-0.98497,2e-05,2.02825]
[1777647989722,39.65,78236.67,0.0,-0.98493,2e-05,2.03292]
[1777647991831,39.65,78236.39,0.0,-0.98493,2e-05,2.03248]
[1777647991868,39.65,78236.39,0.0,-0.98493,2e-05,2.03248]
[1777647991933,39.65,78233.85,0.0,-0.98499,2e-05,2.02502]
[1777647993829,39.65,78233.29,0.0,-0.985,2e-05,2.02385]
[1777647993913,39.65,78235.42,0.0,-0.98496,2e-05,2.02862]
[1777647994758,39.65,78237.26,0.0,-0.98493,2e-05,2.03249]
[1777647995765,39.65,78241.48,0.0,-0.98485,2e-05,2.04166]
[1777647996772,39.65,78243.37,0.0,-0.98481,2e-05,2.04577]
[1777647997834,39.65,78243.37,0.0,-0.98481,2e-05,2.04577]
[1777647998786,39.65,78241.19,0.0,-0.98485,2e-05,2.04138]
[1777648000800,39.65,78239.33,0.0,-0.98488,2e-05,2.0377]
[1777648002814,39.65,78236.03,0.0,-0.98494,2e-05,2.03099]
[1777648003822,39.65,78234.82,0.0,-0.98496,2e-05,2.02858]
[1777648008856,39.66,78236.13,0.0,-0.98493,2e-05,2.032]
[1777648011878,39.66,78237.4,0.0,-0.98491,2e-05,2.03505]
[1777648012885,39.66,78240.25,0.0,-0.98485,2e-05,2.04118]
[1777648013442,39.66,78240.25,0.0,-0.98485,2e-05,2.04118]
[1777648013891,39.66,78244.43,0.0,-0.98478,2e-05,2.05014]
[1777648015906,39.66,78246.48,0.0,-0.98474,2e-05,2.05467]
[1777648019399,39.66,78246.56,0.0,-0.98473,2e-05,2.0551]
[1777648020941,39.66,78240.56,0.0,-0.98484,2e-05,2.04257]
[1777648021948,39.66,78228.6,0.0,-0.98505,2e-05,2.01753]
[1777648022356,39.66,78228.6,0.0,-0.98505,2e-05,2.01753]
[1777648022956,39.66,78227.42,0.0,-0.98507,2e-05,2.01521]
[1777648024969,39.66,78228.91,0.0,-0.98505,2e-05,2.01864]
[1777648025977,39.66,78224.22,0.0,-0.98513,2e-05,2.00899]
[1777648026984,39.66,78220.71,0.0,-0.98519,2e-05,2.00184]
[1777648027991,39.67,78217.55,0.0,-0.98524,2e-05,1.99545]
[1777648031012,39.67,78218.71,0.0,-0.98522,2e-05,1.99841]
[1777648032019,39.67,78222.95,0.0,-0.98514,2e-05,2.00741]
[1777648033434,39.67,78222.95,0.0,-0.98514,2e-05,2.00741]
[1777648033498,39.67,78228.2,0.0,-0.98505,2e-05,2.01854]
[1777648034034,39.67,78232.44,0.0,-0.98497,2e-05,2.02758]
[1777648035041,39.67,78239.63,0.0,-0.98484,2e-05,2.04285]
[1777648036618,39.67,78239.63,0.0,-0.98484,2e-05,2.04285]
[1777648036628,39.67,78242.11,0.0,-0.98479,2e-05,2.0482]
[1777648037829,39.67,78242.11,0.0,-0.98479,2e-05,2.0482]
[1777648037940,39.67,78242.11,0.0,-0.98479,2e-05,2.0482]
[1777648037977,39.67,78243.58,0.0,-0.98476,2e-05,2.0515]
[1777648038062,39.67,78245.72,0.0,-0.98473,2e-05,2.05604]
[1777648039827,39.67,78245.72,0.0,-0.98473,2e-05,2.05604]
[1777648041082,39.67,78243.53,0.0,-0.98476,2e-05,2.05164]
[1777648043642,39.67,78243.7,0.0,-0.98476,2e-05,2.05218]
[1777648043708,39.67,78244.7,0.0,-0.98474,2e-05,2.0543]
[1777648045829,39.67,78244.84,0.0,-0.98474,2e-05,2.05468]
[1777648045930,39.67,78242.68,0.0,-0.98478,2e-05,2.05028]
[1777648047124,39.67,78239.88,0.0,-0.98483,2e-05,2.04445]
[1777648048132,39.68,78236.76,0.0,-0.98488,2e-05,2.03796]
[1777648049726,39.68,78236.76,0.0,-0.98488,2e-05,2.03796]
[1777648049830,39.68,78236.76,0.0,-0.98488,2e-05,2.03796]
[1777648051153,39.68,78231.25,0.0,-0.98499,2e-05,2.02433]
[1777648052160,39.68,78228.07,0.0,-0.98505,2e-05,2.01779]
[1777648054693,39.68,78228.26,0.0,-0.98504,2e-05,2.01834]
[1777648054701,39.68,78226.21,0.0,-0.98508,2e-05,2.01419]
[1777648055181,39.68,78217.51,0.0,-0.98523,2e-05,1.99623]
[1777648056187,39.68,78210.52,0.0,-0.98535,2e-05,1.98195]
[1777648058202,39.68,78208.39,0.0,-0.98539,2e-05,1.97798]
[1777648060216,39.68,78210.14,0.0,-0.98535,2e-05,1.98201]
[1777648062822,39.68,78209.05,0.0,-0.98537,2e-05,1.97997]
[1777648062829,39.68,78210.11,0.0,-0.98535,2e-05,1.98236]
[1777648063237,39.69,78198.42,0.0,-0.98555,2e-05,1.95856]
[1777648064244,39.69,78192.19,0.0,-0.98566,2e-05,1.9461]
[1777648068272,39.71,78193.35,0.0,-0.98559,2e-05,1.95405]
[1777648069278,39.72,78195.79,0.0,-0.98553,2e-05,1.96145]
[1777648074314,39.73,78196.0,0.0,-0.98551,2e-05,1.96302]
[1777648076328,39.73,78194.25,0.0,-0.98554,2e-05,1.9599]
[1777648077334,39.73,78199.83,0.0,-0.98544,2e-05,1.97156]
[1777648078342,39.73,78202.77,0.0,-0.98539,2e-05,1.97781]
[1777648082370,39.73,78199.11,0.0,-0.98544,2e-05,1.97109]
[1777648084552,39.73,78199.16,0.0,-0.98544,2e-05,1.97141]
[1777648084560,39.73,78204.83,0.0,-0.98534,2e-05,1.98328]
[1777648086398,39.74,78208.0,0.0,-0.98528,2e-05,1.99021]
[1777648087405,39.74,78206.42,0.0,-0.98531,2e-05,1.98713]
[1777648088412,39.74,78208.41,0.0,-0.98527,2e-05,1.99142]
[1777648089418,39.74,78211.45,0.0,-0.98522,2e-05,1.9979]
[1777648090426,39.74,78217.72,0.0,-0.9851,2e-05,2.0111]
[1777648092012,39.74,78217.72,0.0,-0.9851,2e-05,2.0111]
[1777648091433,39.74,78219.8,0.0,-0.98507,2e-05,2.01559]
[1777648093828,39.74,78219.78,0.0,-0.98507,2e-05,2.01569]
[1777648094454,39.74,78217.39,0.0,-0.98511,2e-05,2.01099]
[1777648095826,39.74,78217.39,0.0,-0.98511,2e-05,2.01099]
[1777648096469,39.74,78221.39,0.0,-0.98503,2e-05,2.01965]
[1777648097476,39.74,78224.68,0.0,-0.98497,2e-05,2.02668]
[1777648098179,39.74,78224.68,0.0,-0.98497,2e-05,2.02668]
[1777648098483,39.74,78228.31,0.0,-0.98491,2e-05,2.03443]
[1777648102510,39.75,78225.05,0.0,-0.98496,2e-05,2.02805]
[1777648104164,39.75,78225.42,0.0,-0.98495,2e-05,2.02896]
[1777648105532,39.75,78227.1,0.0,-0.98492,2e-05,2.03273]
[1777648110566,39.75,78228.29,0.0,-0.98489,2e-05,2.03582]
[1777648111574,39.75,78231.57,0.0,-0.98485,2e-05,2.04045]
[1777648113588,39.75,78229.76,0.0,-0.98488,2e-05,2.03685]
[1777648118623,39.75,78229.44,0.0,-0.98488,2e-05,2.0367]
[1777648119630,39.75,78232.27,0.0,-0.98483,2e-05,2.04277]
[1777648120204,39.75,78232.27,0.0,-0.98483,2e-05,2.04277]
[1777648120637,39.75,78235.71,0.0,-0.98477,2e-05,2.05013]
[1777648121643,39.75,78238.53,0.0,-0.98472,2e-05,2.05618]
[1777648124665,39.75,78234.89,0.0,-0.98478,2e-05,2.04868]
[1777648125673,39.76,78233.44,0.0,-0.98481,2e-05,2.0457]
[1777648127686,39.76,78234.99,0.0,-0.98478,2e-05,2.04915]
[1777648128694,39.76,78237.05,0.0,-0.98474,2e-05,2.05358]
[1777648130708,39.76,78240.2,0.0,-0.98468,2e-05,2.0604]
[1777648132476,39.76,78240.85,0.0,-0.98467,2e-05,2.06184]
[1777648132591,39.76,78240.85,0.0,-0.98467,2e-05,2.06184]
[1777648132723,39.76,78240.75,0.0,-0.98467,2e-05,2.06169]
[1777648134412,39.76,78240.38,0.0,-0.98468,2e-05,2.06096]
[1777648134737,39.76,78241.72,0.0,-0.98465,2e-05,2.06387]
[1777648138765,39.76,78240.05,0.0,-0.98468,2e-05,2.06055]
[1777648140451,39.76,78239.49,0.0,-0.98469,2e-05,2.05942]
[1777648140826,39.76,78239.49,0.0,-0.98469,2e-05,2.05942]
[1777648140921,39.76,78247.69,0.0,-0.98454,2e-05,2.07695]
[1777648141786,39.76,78255.15,0.0,-0.9844,2e-05,2.093]
[1777648142793,39.76,78254.86,0.0,-0.98441,2e-05,2.09242]
[1777648143834,39.76,78254.86,0.0,-0.98441,2e-05,2.09242]
[1777648148574,39.76,78255.63,0.0,-0.98439,2e-05,2.09416]
[1777648148834,39.76,78257.74,0.0,-0.98435,2e-05,2.09872]
[1777648151857,39.76,78256.23,0.0,-0.98438,2e-05,2.0955]
[1777648155885,39.76,78253.64,0.0,-0.98443,2e-05,2.09]
[1777648156895,39.76,78250.06,0.0,-0.98449,2e-05,2.08235]
[1777648157899,39.76,78246.94,0.0,-0.98455,2e-05,2.0757]
[1777648159912,39.76,78248.12,0.0,-0.98453,2e-05,2.07832]
[1777648162934,39.76,78250.18,0.0,-0.98449,2e-05,2.08291]
[1777648164544,39.76,78250.11,0.0,-0.98449,2e-05,2.0828]
[1777648167969,39.76,78248.26,0.0,-0.98452,2e-05,2.079]
[1777648170990,39.76,78246.67,0.0,-0.98455,2e-05,2.07574]
[1777648171719,39.76,78246.67,0.0,-0.98455,2e-05,2.07574]
[1777648171960,39.76,78246.67,0.0,-0.98455,2e-05,2.07574]
[1777648171997,39.76,78241.55,0.0,-0.98466,2e-05,2.06246]
[1777648173004,39.76,78237.19,0.0,-0.98474,2e-05,2.05329]
[1777648174011,39.76,78243.71,0.0,-0.98462,2e-05,2.06721]
[1777648174620,39.76,78243.71,0.0,-0.98462,2e-05,2.06721]
[1777648174685,39.76,78243.71,0.0,-0.98462,2e-05,2.06721]
[1777648175018,39.76,78251.9,0.0,-0.98447,2e-05,2.08477]
[1777648175393,39.76,78251.9,0.0,-0.98447,2e-05,2.08477]
[1777648176025,39.76,78268.13,0.0,-0.98417,2e-05,2.1198]
[1777648176300,39.76,78268.13,0.0,-0.98417,2e-05,2.1198]
[1777648177010,39.76,78268.13,0.0,-0.98417,2e-05,2.1198]
[1777648177032,39.76,78275.84,0.0,-0.98402,2e-05,2.13655]
[1777648178039,39.76,78279.7,0.0,-0.98395,2e-05,2.14494]
[1777648179046,39.76,78283.94,0.0,-0.98387,2e-05,2.15417]
[1777648180054,39.76,78287.84,0.0,-0.9838,2e-05,2.16267]
[1777648180359,39.76,78287.84,0.0,-0.9838,2e-05,2.16267]
[1777648180577,39.76,78287.84,0.0,-0.9838,2e-05,2.16267]
[1777648181061,39.76,78290.44,0.0,-0.98375,2e-05,2.16831]
[1777648182068,39.76,78289.02,0.0,-0.98378,2e-05,2.16507]
[1777648184310,39.76,78288.48,0.0,-0.98379,2e-05,2.16368]
[1777648184324,39.76,78288.48,0.0,-0.98379,2e-05,2.16368]
[1777648184383,39.76,78288.48,0.0,-0.98379,2e-05,2.16368]
[1777648184576,39.76,78288.48,0.0,-0.98379,2e-05,2.16368]
[1777648185089,39.76,78290.65,0.0,-0.98375,2e-05,2.16837]
[1777648189117,39.76,78295.11,0.0,-0.98367,2e-05,2.17781]
[1777648192140,39.76,78293.35,0.0,-0.9837,2e-05,2.17355]
[1777648193014,39.76,78293.35,0.0,-0.9837,2e-05,2.17355]
[1777648193082,39.76,78293.35,0.0,-0.9837,2e-05,2.17355]
[1777648193122,39.76,78293.35,0.0,-0.9837,2e-05,2.17355]
[1777648193146,39.76,78292.07,0.0,-0.98373,2e-05,2.17071]
[1777648193326,39.76,78292.07,0.0,-0.98373,2e-05,2.17071]
[1777648197174,39.76,78294.89,0.0,-0.98368,2e-05,2.17643]
[1777648199187,39.76,78293.63,0.0,-0.9837,2e-05,2.17342]
[1777648201202,39.75,78287.72,0.0,-0.98382,2e-05,2.16017]
[1777648202209,39.75,78294.65,0.0,-0.98369,2e-05,2.1754]
[1777648203216,39.75,78300.13,0.0,-0.98358,2e-05,2.18747]
[1777648204223,39.75,78304.98,0.0,-0.98349,2e-05,2.19815]
[1777648205230,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648206501,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648206593,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648206636,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648206733,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648206822,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648207075,39.75,78320.5,0.0,-0.98319,2e-05,2.23288]
[1777648207130,39.75,78332.26,0.0,-0.98296,2e-05,2.25913]
[1777648207244,39.75,78336.0,0.0,-0.98289,2e-05,2.26767]
[1777648208579,39.75,78336.0,0.0,-0.98289,2e-05,2.26767]
[1777648208680,39.75,78343.38,0.0,-0.98274,2e-05,2.28434]
[1777648209258,39.75,78345.43,0.0,-0.9827,2e-05,2.28877]
[1777648212280,39.75,78347.26,0.0,-0.98267,2e-05,2.29209]
[1777648214293,39.74,78345.48,0.0,-0.98271,2e-05,2.28739]
[1777648215421,39.74,78345.48,0.0,-0.98271,2e-05,2.28739]
[1777648215606,39.74,78343.49,0.0,-0.98276,2e-05,2.28252]
[1777648216307,39.74,78323.26,0.0,-0.98316,2e-05,2.23609]
[1777648217314,39.74,78315.76,0.0,-0.98331,2e-05,2.21897]
[1777648219059,39.74,78315.76,0.0,-0.98331,2e-05,2.21897]
[1777648219120,39.74,78317.5,0.0,-0.98328,2e-05,2.22254]
[1777648219434,39.74,78317.5,0.0,-0.98328,2e-05,2.22254]
[1777648219445,39.74,78319.51,0.0,-0.98324,2e-05,2.22707]
[1777648220339,39.74,78315.79,0.0,-0.98331,2e-05,2.2185]
[1777648221753,39.74,78315.79,0.0,-0.98331,2e-05,2.2185]
[1777648221826,39.74,78307.55,0.0,-0.98348,2e-05,2.19985]
[1777648222353,39.74,78294.9,0.0,-0.98372,2e-05,2.17226]
[1777648223360,39.74,78292.56,0.0,-0.98375,2e-05,2.16768]
[1777648225041,39.74,78292.56,0.0,-0.98375,2e-05,2.16768]
[1777648225136,39.75,78299.75,0.0,-0.98361,2e-05,2.1848]
[1777648225374,39.75,78301.35,0.0,-0.98358,2e-05,2.18836]
[1777648228573,39.75,78301.93,0.0,-0.98357,2e-05,2.18942]
[1777648228637,39.75,78301.93,0.0,-0.98357,2e-05,2.18942]
[1777648228827,39.75,78301.93,0.0,-0.98357,2e-05,2.18942]
[1777648228862,39.75,78299.68,0.0,-0.98361,2e-05,2.1843]
[1777648229402,39.74,78297.02,0.0,-0.98366,2e-05,2.17828]
[1777648231099,39.74,78297.02,0.0,-0.98366,2e-05,2.17828]
[1777648231146,39.74,78290.71,0.0,-0.9838,2e-05,2.16167]
[1777648231416,39.74,78287.95,0.0,-0.98386,2e-05,2.15559]
[1777648233023,39.74,78287.95,0.0,-0.98386,2e-05,2.15559]
[1777648233076,39.74,78287.95,0.0,-0.98386,2e-05,2.15559]
[1777648233141,39.74,78287.95,0.0,-0.98386,2e-05,2.15559]
[1777648233325,39.74,78286.82,0.0,-0.98388,2e-05,2.15299]
[1777648233433,39.74,78288.55,0.0,-0.98385,2e-05,2.15679]
[1777648235030,39.74,78291.78,0.0,-0.98378,2e-05,2.16385]
[1777648235445,39.74,78298.53,0.0,-0.98366,2e-05,2.1787]
[1777648236497,39.74,78298.53,0.0,-0.98366,2e-05,2.1787]
[1777648236553,39.74,78298.53,0.0,-0.98366,2e-05,2.1787]
[1777648236575,39.74,78298.53,0.0,-0.98366,2e-05,2.1787]
[1777648237113,39.74,78298.53,0.0,-0.98366,2e-05,2.1787]
[1777648237459,39.74,78295.5,0.0,-0.98372,2e-05,2.17178]
[1777648239476,39.74,78297.19,0.0,-0.98368,2e-05,2.17534]
[1777648242111,39.74,78297.76,0.0,-0.98367,2e-05,2.17651]
[1777648242194,39.74,78297.76,0.0,-0.98367,2e-05,2.17651]
[1777648242328,39.74,78297.22,0.0,-0.98369,2e-05,2.17511]
[1777648243182,39.74,78297.22,0.0,-0.98369,2e-05,2.17511]
[1777648243199,39.74,78295.1,0.0,-0.98373,2e-05,2.17033]
[1777648243504,39.74,78291.67,0.0,-0.98379,2e-05,2.16276]
[1777648244511,39.74,78285.88,0.0,-0.9839,2e-05,2.14994]
[1777648245275,39.74,78285.88,0.0,-0.9839,2e-05,2.14994]
[1777648245331,39.74,78285.88,0.0,-0.9839,2e-05,2.14994]
[1777648245344,39.74,78285.88,0.0,-0.9839,2e-05,2.14994]
[1777648245577,39.74,78285.88,0.0,-0.9839,2e-05,2.14994]
[1777648249860,39.74,78284.91,0.0,-0.98392,2e-05,2.14759]
[1777648249965,39.74,78284.91,0.0,-0.98392,2e-05,2.14759]
[1777648250078,39.74,78284.91,0.0,-0.98392,2e-05,2.14759]
[1777648250167,39.74,78282.64,0.0,-0.98397,2e-05,2.14254]
[1777648251560,39.74,78284.02,0.0,-0.98394,2e-05,2.14552]
[1777648252567,39.74,78282.65,0.0,-0.98397,2e-05,2.14248]
[1777648254581,39.74,78280.43,0.0,-0.98401,2e-05,2.13755]
[1777648255588,39.74,78278.33,0.0,-0.98405,2e-05,2.13294]
[1777648256459,39.74,78278.33,0.0,-0.98405,2e-05,2.13294]
[1777648256515,39.74,78278.33,0.0,-0.98405,2e-05,2.13294]
[1777648256577,39.74,78278.33,0.0,-0.98405,2e-05,2.13294]
[1777648258609,39.74,78280.83,0.0,-0.984,2e-05,2.13835]
[1777648260623,39.74,78283.36,0.0,-0.98396,2e-05,2.14383]
[1777648261263,39.74,78283.36,0.0,-0.98396,2e-05,2.14383]
[1777648262253,39.74,78283.34,0.0,-0.98396,2e-05,2.14375]
[1777648262322,39.74,78283.34,0.0,-0.98396,2e-05,2.14375]
[1777648262578,39.74,78283.34,0.0,-0.98396,2e-05,2.14375]
[1777648263644,39.74,78286.43,0.0,-0.9839,2e-05,2.15044]
[1777648265658,39.74,78287.57,0.0,-0.98388,2e-05,2.15284]
[1777648266988,39.74,78287.57,0.0,-0.98388,2e-05,2.15284]
[1777648267066,39.74,78287.57,0.0,-0.98388,2e-05,2.15284]
[1777648267082,39.74,78287.57,0.0,-0.98388,2e-05,2.15284]
[1777648268679,39.74,78294.45,0.0,-0.98375,2e-05,2.16783]
[1777648269686,39.74,78301.64,0.0,-0.98361,2e-05,2.18369]
[1777648270981,39.74,78301.64,0.0,-0.98361,2e-05,2.18369]
[1777648271077,39.74,78301.64,0.0,-0.98361,2e-05,2.18369]
[1777648271094,39.74,78301.64,0.0,-0.98361,2e-05,2.18369]
[1777648271177,39.73,78302.01,0.0,-0.98361,2e-05,2.18428]
[1777648271329,39.73,78302.01,0.0,-0.98361,2e-05,2.18428]
[1777648275729,39.73,78312.14,0.0,-0.98342,2e-05,2.20642]
[1777648276736,39.73,78312.87,0.0,-0.9834,2e-05,2.20789]
[1777648277796,39.73,78312.87,0.0,-0.9834,2e-05,2.20789]
[1777648277830,39.73,78312.87,0.0,-0.9834,2e-05,2.20789]
[1777648277913,39.73,78312.87,0.0,-0.9834,2e-05,2.20789]
[1777648278077,39.73,78312.87,0.0,-0.9834,2e-05,2.20789]
[1777648283785,39.73,78311.26,0.0,-0.98344,2e-05,2.20318]
[1777648284792,39.73,78314.3,0.0,-0.98339,2e-05,2.20984]
[1777648285799,39.73,78315.93,0.0,-0.98336,2e-05,2.21333]
[1777648286550,39.73,78315.93,0.0,-0.98336,2e-05,2.21333]
[1777648286576,39.73,78315.93,0.0,-0.98336,2e-05,2.21333]
[1777648286666,39.73,78315.93,0.0,-0.98336,2e-05,2.21333]
[1777648286830,39.73,78315.93,0.0,-0.98336,2e-05,2.21333]
[1777648287813,39.73,78313.82,0.0,-0.9834,2e-05,2.20825]
[1777648290588,39.72,78312.92,0.0,-0.98342,2e-05,2.2059]
[1777648290708,39.72,78312.92,0.0,-0.98342,2e-05,2.2059]
[1777648290834,39.72,78318.8,0.0,-0.98331,2e-05,2.21895]
[1777648291577,39.72,78318.8,0.0,-0.98331,2e-05,2.21895]
[1777648291840,39.72,78326.9,0.0,-0.98317,2e-05,2.23452]
[1777648292459,39.72,78326.9,0.0,-0.98317,2e-05,2.23452]
[1777648292523,39.72,78326.9,0.0,-0.98317,2e-05,2.23452]
[1777648292576,39.72,78326.9,0.0,-0.98317,2e-05,2.23452]
[1777648292848,39.72,78327.14,0.0,-0.98317,2e-05,2.23484]
[1777648293583,39.72,78327.14,0.0,-0.98317,2e-05,2.23484]
[1777648297882,39.72,78325.98,0.0,-0.9832,2e-05,2.23117]
[1777648298722,39.72,78325.98,0.0,-0.9832,2e-05,2.23117]
[1777648298812,39.72,78325.98,0.0,-0.9832,2e-05,2.23117]
[1777648298832,39.72,78325.98,0.0,-0.9832,2e-05,2.23117]
[1777648299898,39.72,78321.15,0.0,-0.9833,2e-05,2.21988]
[1777648300905,39.72,78318.97,0.0,-0.98334,2e-05,2.21479]
[1777648301912,39.71,78317.28,0.0,-0.98337,2e-05,2.21081]
[1777648304083,39.71,78317.1,0.0,-0.98338,2e-05,2.21024]
[1777648304266,39.71,78317.1,0.0,-0.98338,2e-05,2.21024]
[1777648304500,39.71,78316.64,0.0,-0.98339,2e-05,2.20887]
[1777648304546,39.71,78316.64,0.0,-0.98339,2e-05,2.20887]
[1777648304575,39.71,78316.64,0.0,-0.98339,2e-05,2.20887]
[1777648305940,39.71,78314.99,0.0,-0.98343,2e-05,2.20501]
[1777648307954,39.71,78317.53,0.0,-0.98338,2e-05,2.21038]
[1777648309251,39.71,78317.53,0.0,-0.98338,2e-05,2.21038]
[1777648308961,39.71,78322.05,0.0,-0.98329,2e-05,2.22039]
[1777648309328,39.71,78322.05,0.0,-0.98329,2e-05,2.22039]
[1777648309375,39.71,78322.05,0.0,-0.98329,2e-05,2.22039]
[1777648309487,39.71,78322.05,0.0,-0.98329,2e-05,2.22039]
[1777648309579,39.71,78322.05,0.0,-0.98329,2e-05,2.22039]
[1777648309967,39.71,78323.58,0.0,-0.98326,2e-05,2.22367]
[1777648310975,39.71,78326.96,0.0,-0.9832,2e-05,2.23112]
[1777648311982,39.71,78329.18,0.0,-0.98316,2e-05,2.23595]
[1777648314555,39.71,78328.27,0.0,-0.98318,2e-05,2.23348]
[1777648314773,39.71,78328.27,0.0,-0.98318,2e-05,2.23348]
[1777648314825,39.71,78328.27,0.0,-0.98318,2e-05,2.23348]
[1777648314831,39.71,78328.27,0.0,-0.98318,2e-05,2.23348]
[1777648315074,39.71,78328.27,0.0,-0.98318,2e-05,2.23348]
[1777648315496,39.7,78328.18,0.0,-0.98318,2e-05,2.23285]
[1777648316010,39.7,78329.37,0.0,-0.98316,2e-05,2.23555]
[1777648319031,39.7,78330.74,0.0,-0.98314,2e-05,2.23803]
[1777648320426,39.7,78331.18,0.0,-0.98313,2e-05,2.23883]
[1777648320445,39.7,78331.18,0.0,-0.98313,2e-05,2.23883]
[1777648320576,39.7,78331.18,0.0,-0.98313,2e-05,2.23883]
[1777648322054,39.7,78335.81,0.0,-0.98304,2e-05,2.24893]
[1777648324068,39.7,78334.47,0.0,-0.98307,2e-05,2.24545]
[1777648326451,39.7,78333.64,0.0,-0.98309,2e-05,2.24312]
[1777648326567,39.7,78333.64,0.0,-0.98309,2e-05,2.24312]
[1777648326576,39.7,78333.64,0.0,-0.98309,2e-05,2.24312]
[1777648327089,39.69,78331.81,0.0,-0.98313,2e-05,2.23855]
[1777648332124,39.69,78333.53,0.0,-0.98311,2e-05,2.24165]
[1777648333131,39.69,78340.85,0.0,-0.98296,2e-05,2.25812]
[1777648334236,39.69,78340.85,0.0,-0.98296,2e-05,2.25812]
[1777648334269,39.69,78340.85,0.0,-0.98296,2e-05,2.25812]
[1777648334218,39.69,78345.69,0.0,-0.98287,2e-05,2.26876]
[1777648334327,39.69,78345.69,0.0,-0.98287,2e-05,2.26876]
[1777648335145,39.69,78351.89,0.0,-0.98275,2e-05,2.28301]
[1777648336152,39.69,78355.32,0.0,-0.98268,2e-05,2.29039]
[1777648336579,39.69,78355.32,0.0,-0.98268,2e-05,2.29039]
[1777648336698,39.69,78355.32,0.0,-0.98268,2e-05,2.29039]
[1777648337159,39.69,78358.95,0.0,-0.98261,2e-05,2.29849]
[1777648338075,39.69,78358.95,0.0,-0.98261,2e-05,2.29849]
[1777648338166,39.69,78362.73,0.0,-0.98254,2e-05,2.30695]
[1777648339173,39.68,78373.29,0.0,-0.98232,2e-05,2.33125]
[1777648340180,39.68,78378.58,0.0,-0.98222,2e-05,2.3433]
[1777648340578,39.68,78378.58,0.0,-0.98222,2e-05,2.3433]
[1777648341189,39.68,78375.29,0.0,-0.98229,2e-05,2.33519]
[1777648342194,39.68,78372.01,0.0,-0.98236,2e-05,2.32714]
[1777648344208,39.68,78373.63,0.0,-0.98233,2e-05,2.33022]
[1777648345215,39.68,78375.97,0.0,-0.98229,2e-05,2.33534]
[1777648346082,39.68,78375.97,0.0,-0.98229,2e-05,2.33534]
[1777648346106,39.68,78375.97,0.0,-0.98229,2e-05,2.33534]
[1777648346230,39.68,78375.97,0.0,-0.98229,2e-05,2.33534]
[1777648346325,39.68,78375.97,0.0,-0.98229,2e-05,2.33534]
[1777648346331,39.67,78377.17,0.0,-0.98227,2e-05,2.33779]
[1777648348235,39.67,78379.83,0.0,-0.98222,2e-05,2.34328]
[1777648349243,39.67,78382.3,0.0,-0.98217,2e-05,2.34871]
[1777648351211,39.67,78382.29,0.0,-0.98218,2e-05,2.34829]
[1777648351318,39.67,78382.29,0.0,-0.98218,2e-05,2.34829]
[1777648351325,39.67,78382.29,0.0,-0.98218,2e-05,2.34829]
[1777648351259,39.67,78380.72,0.0,-0.98223,2e-05,2.34159]
[1777648353273,39.66,78378.85,0.0,-0.98228,2e-05,2.33644]
[1777648354645,39.66,78377.84,0.0,-0.9823,2e-05,2.3337]
[1777648354685,39.66,78377.84,0.0,-0.9823,2e-05,2.3337]
[1777648354826,39.66,78377.84,0.0,-0.9823,2e-05,2.3337]
[1777648354943,39.66,78377.84,0.0,-0.9823,2e-05,2.3337]
[1777648355287,39.66,78376.47,0.0,-0.98233,2e-05,2.33012]
[1777648357301,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648357578,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648357826,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648357899,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648358046,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648358074,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648358188,39.66,78375.04,0.0,-0.98237,2e-05,2.32605]
[1777648358308,39.66,78376.53,0.0,-0.98234,2e-05,2.32918]
[1777648359315,39.66,78382.66,0.0,-0.98222,2e-05,2.3432]
[1777648360321,39.65,78388.49,0.0,-0.9821,2e-05,2.35655]
[1777648361329,39.65,78390.4,0.0,-0.98206,2e-05,2.36065]
[1777648361578,39.65,78390.4,0.0,-0.98206,2e-05,2.36065]
[1777648361687,39.65,78390.4,0.0,-0.98206,2e-05,2.36065]
[1777648361827,39.65,78390.4,0.0,-0.98206,2e-05,2.36065]
[1777648361870,39.65,78390.4,0.0,-0.98206,2e-05,2.36065]
[1777648362336,39.65,78390.25,0.0,-0.98207,2e-05,2.35987]
[1777648363343,39.65,78389.11,0.0,-0.9821,2e-05,2.35676]
[1777648363582,39.65,78389.11,0.0,-0.9821,2e-05,2.35676]
[1777648363985,39.65,78389.11,0.0,-0.9821,2e-05,2.35676]
[1777648364350,39.65,78388.35,0.0,-0.98212,2e-05,2.35455]
[1777648365577,39.65,78388.35,0.0,-0.98212,2e-05,2.35455]
[1777648365631,39.63,78388.95,0.0,-0.98214,2e-05,2.35189]
[1777648367488,39.62,78388.85,0.0,-0.98218,2e-05,2.34764]
[1777648368185,39.62,78388.85,0.0,-0.98218,2e-05,2.34764]
[1777648368295,39.62,78388.85,0.0,-0.98218,2e-05,2.34764]
[1777648368325,39.62,78388.85,0.0,-0.98218,2e-05,2.34764]
[1777648368286,39.61,78390.41,0.0,-0.98215,2e-05,2.35052]
[1777648368378,39.61,78391.61,0.0,-0.98213,2e-05,2.35336]
[1777648369385,39.6,78397.26,0.0,-0.98205,2e-05,2.36269]
[1777648370392,39.6,78401.28,0.0,-0.98197,2e-05,2.37181]
[1777648371399,39.6,78399.02,0.0,-0.98202,2e-05,2.36601]
[1777648372383,39.6,78399.02,0.0,-0.98202,2e-05,2.36601]
[1777648372450,39.6,78399.02,0.0,-0.98202,2e-05,2.36601]
[1777648372575,39.6,78399.02,0.0,-0.98202,2e-05,2.36601]
[1777648372690,39.6,78399.02,0.0,-0.98202,2e-05,2.36601]
[1777648372790,39.59,78397.83,0.0,-0.98205,2e-05,2.36276]
[1777648374665,39.59,78401.4,0.0,-0.98198,2e-05,2.37039]
[1777648375579,39.59,78401.4,0.0,-0.98198,2e-05,2.37039]
[1777648375787,39.59,78401.4,0.0,-0.98198,2e-05,2.37039]
[1777648375932,39.59,78401.4,0.0,-0.98198,2e-05,2.37039]
[1777648376550,39.59,78401.23,0.0,-0.98199,2e-05,2.36956]
[1777648376614,39.59,78407.04,0.0,-0.98187,2e-05,2.38296]
[1777648377441,39.57,78410.19,0.0,-0.98184,2e-05,2.38597]
[1777648378584,39.57,78410.19,0.0,-0.98184,2e-05,2.38597]
[1777648379219,39.55,78415.57,0.0,-0.98177,2e-05,2.39429]
[1777648379886,39.55,78415.57,0.0,-0.98177,2e-05,2.39429]
[1777648379975,39.54,78419.94,0.0,-0.98172,2e-05,2.40007]
[1777648381326,39.54,78419.94,0.0,-0.98172,2e-05,2.40007]
[1777648380462,39.54,78422.21,0.0,-0.98167,2e-05,2.40552]
[1777648381854,39.54,78422.21,0.0,-0.98167,2e-05,2.40552]
[1777648382027,39.54,78422.21,0.0,-0.98167,2e-05,2.40552]
[1777648382049,39.5,78426.08,0.0,-0.98168,2e-05,2.40524]
[1777648382478,39.48,78427.63,0.0,-0.98169,2e-05,2.4041]
[1777648384084,39.48,78427.63,0.0,-0.98169,2e-05,2.4041]
[1777648384145,39.46,78429.72,0.0,-0.98168,2e-05,2.40429]
[1777648388076,39.41,78429.93,0.0,-0.98181,2e-05,2.39052]
[1777648388191,39.41,78429.93,0.0,-0.98181,2e-05,2.39052]
[1777648390075,39.38,78430.13,0.0,-0.98188,2e-05,2.38196]
[1777648391827,39.35,78429.89,0.0,-0.98197,2e-05,2.37268]
[1777648391844,39.35,78429.89,0.0,-0.98197,2e-05,2.37268]
[1777648391925,39.35,78429.89,0.0,-0.98197,2e-05,2.37268]
[1777648391975,39.35,78429.89,0.0,-0.98197,2e-05,2.37268]
[1777648391983,39.33,78427.49,0.0,-0.98206,2e-05,2.36271]
[1777648392549,39.33,78423.82,0.0,-0.98214,2e-05,2.35356]
[1777648394077,39.33,78423.82,0.0,-0.98214,2e-05,2.35356]
[1777648394230,39.33,78423.82,0.0,-0.98214,2e-05,2.35356]
[1777648394342,39.33,78423.82,0.0,-0.98214,2e-05,2.35356]
[1777648394313,39.33,78420.83,0.0,-0.9822,2e-05,2.34568]
[1777648395570,39.32,78418.76,0.0,-0.98225,2e-05,2.3404]
[1777648396577,39.32,78419.92,0.0,-0.98223,2e-05,2.34277]
[1777648398083,39.32,78419.92,0.0,-0.98223,2e-05,2.34277]
[1777648398163,39.32,78419.92,0.0,-0.98223,2e-05,2.34277]
[1777648398183,39.32,78423.54,0.0,-0.98216,2e-05,2.35098]
[1777648400081,39.32,78423.76,0.0,-0.98216,2e-05,2.35111]
[1777648400277,39.32,78423.76,0.0,-0.98216,2e-05,2.35111]
[1777648400328,39.32,78422.05,0.0,-0.9822,2e-05,2.34627]
[1777648402077,39.32,78421.27,0.0,-0.98222,2e-05,2.34442]
[1777648402140,39.32,78421.27,0.0,-0.98222,2e-05,2.34442]
[1777648402177,39.32,78418.17,0.0,-0.98228,2e-05,2.33669]
[1777648402620,39.31,78416.35,0.0,-0.98233,2e-05,2.33201]
[1777648405851,39.31,78416.32,0.0,-0.98233,2e-05,2.33121]
[1777648406077,39.31,78416.32,0.0,-0.98233,2e-05,2.33121]
[1777648406177,39.31,78416.49,0.0,-0.98233,2e-05,2.33125]
[1777648408074,39.31,78417.33,0.0,-0.98232,2e-05,2.33286]
[1777648408661,39.31,78414.45,0.0,-0.98238,2e-05,2.32532]
[1777648409804,39.31,78414.45,0.0,-0.98238,2e-05,2.32532]
[1777648409841,39.3,78410.97,0.0,-0.98246,2e-05,2.31677]
[1777648410676,39.3,78405.06,0.0,-0.98258,2e-05,2.30256]
[1777648412406,39.3,78403.77,0.0,-0.98263,2e-05,2.29664]
[1777648412690,39.3,78407.4,0.0,-0.98256,2e-05,2.30482]
[1777648414703,39.3,78406.22,0.0,-0.98259,2e-05,2.30143]
[1777648416718,39.3,78404.87,0.0,-0.98262,2e-05,2.29764]
[1777648417725,39.29,78406.4,0.0,-0.98259,2e-05,2.30091]
[1777648418732,39.29,78409.47,0.0,-0.98253,2e-05,2.30779]
[1777648419640,39.29,78409.47,0.0,-0.98253,2e-05,2.30779]
[1777648420052,39.29,78418.07,0.0,-0.98236,2e-05,2.3277]
[1777648420654,39.29,78418.07,0.0,-0.98236,2e-05,2.3277]
[1777648420748,39.29,78434.86,0.0,-0.98201,2e-05,2.36723]
[1777648421754,39.27,78435.21,0.0,-0.98204,2e-05,2.36377]
[1777648422763,39.26,78438.58,0.0,-0.98201,2e-05,2.36761]
[1777648423611,39.26,78438.58,0.0,-0.98201,2e-05,2.36761]
[1777648423714,39.26,78438.58,0.0,-0.98201,2e-05,2.36761]
[1777648424199,39.26,78438.58,0.0,-0.98201,2e-05,2.36761]
[1777648424273,39.23,78441.57,0.0,-0.98202,2e-05,2.36622]
[1777648424532,39.23,78441.57,0.0,-0.98202,2e-05,2.36622]
[1777648424777,39.23,78447.72,0.0,-0.98189,2e-05,2.38098]
[1777648425784,39.21,78460.96,0.0,-0.98165,2e-05,2.40852]
[1777648426791,39.19,78464.22,0.0,-0.98162,2e-05,2.41155]
[1777648429929,39.14,78467.78,0.0,-0.98168,2e-05,2.40571]
[1777648435859,39.04,78470.02,0.0,-0.98187,2e-05,2.3839]
[1777648436866,39.02,78467.27,0.0,-0.98197,2e-05,2.37295]
[1777648437873,39.01,78465.29,0.0,-0.98205,2e-05,2.36409]
[1777648442572,39.0,78465.79,0.0,-0.98205,2e-05,2.36371]
[1777648443915,39.0,78464.49,0.0,-0.98209,2e-05,2.35979]
[1777648444922,39.0,78457.5,0.0,-0.98224,2e-05,2.34265]
[1777648445929,39.0,78454.1,0.0,-0.98231,2e-05,2.33417]
[1777648446936,39.0,78450.46,0.0,-0.98239,2e-05,2.32517]
[1777648449193,38.99,78448.06,0.0,-0.98245,2e-05,2.31882]
[1777648452040,38.99,78449.99,0.0,-0.98241,2e-05,2.32245]
[1777648454811,38.99,78449.77,0.0,-0.98242,2e-05,2.32129]
[1777648454992,38.99,78446.71,0.0,-0.98249,2e-05,2.31373]
[1777648457006,38.98,78441.01,0.0,-0.98261,2e-05,2.29968]
[1777648461034,38.98,78443.39,0.0,-0.98257,2e-05,2.30422]
[1777648464055,38.98,78450.96,0.0,-0.98243,2e-05,2.32131]
[1777648465062,38.98,78453.68,0.0,-0.98237,2e-05,2.32747]
[1777648466069,38.97,78456.19,0.0,-0.98232,2e-05,2.33313]
[1777648467075,38.97,78453.91,0.0,-0.98237,2e-05,2.32738]
[1777648470097,38.97,78457.51,0.0,-0.98231,2e-05,2.33503]
[1777648471105,38.97,78456.01,0.0,-0.98236,2e-05,2.32854]
[1777648472112,38.97,78452.79,0.0,-0.98243,2e-05,2.32056]
[1777648476140,38.96,78454.53,0.0,-0.9824,2e-05,2.32352]
[1777648481175,38.96,78455.88,0.0,-0.98239,2e-05,2.32527]
[1777648486210,38.95,78455.48,0.0,-0.98241,2e-05,2.32283]
[1777648491245,38.95,78455.11,0.0,-0.98243,2e-05,2.32049]
[1777648496280,38.94,78454.01,0.0,-0.98247,2e-05,2.31614]
[1777648499301,38.94,78452.48,0.0,-0.98251,2e-05,2.31166]
[1777648500308,38.94,78454.07,0.0,-0.98248,2e-05,2.31515]
[1777648502322,38.93,78460.2,0.0,-0.98235,2e-05,2.32944]
[1777648502529,38.93,78460.2,0.0,-0.98235,2e-05,2.32944]
[1777648503329,38.93,78466.12,0.0,-0.98223,2e-05,2.34299]
[1777648504336,38.93,78468.41,0.0,-0.98219,2e-05,2.34814]
[1777648505343,38.93,78471.21,0.0,-0.98213,2e-05,2.35452]
[1777648506350,38.93,78473.54,0.0,-0.98209,2e-05,2.35977]
[1777648507357,38.93,78477.36,0.0,-0.98201,2e-05,2.36861]
[1777648508364,38.93,78480.22,0.0,-0.98195,2e-05,2.37514]
[1777648513399,38.92,78479.62,0.0,-0.98198,2e-05,2.37173]
[1777648513828,38.92,78479.62,0.0,-0.98198,2e-05,2.37173]
[1777648515413,38.92,78477.74,0.0,-0.98203,2e-05,2.36643]
[1777648516420,38.91,78479.38,0.0,-0.982,2e-05,2.37002]
[1777648521463,38.91,78483.04,0.0,-0.98193,2e-05,2.37699]
[1777648522471,38.91,78486.23,0.0,-0.98186,2e-05,2.38504]
[1777648523478,38.91,78489.84,0.0,-0.98178,2e-05,2.39413]
[1777648524381,38.91,78489.84,0.0,-0.98178,2e-05,2.39413]
[1777648524493,38.92,78492.4,0.0,-0.9817,2e-05,2.4033]
[1777648525492,38.92,78494.23,0.0,-0.98167,2e-05,2.40733]
[1777648526499,38.92,78506.31,0.0,-0.98141,2e-05,2.43655]
[1777648527431,38.92,78506.31,0.0,-0.98141,2e-05,2.43655]
[1777648527506,38.92,78508.94,0.0,-0.98135,2e-05,2.44327]
[1777648528513,38.92,78510.48,0.0,-0.98131,2e-05,2.44729]
[1777648532258,38.92,78510.32,0.0,-0.98133,2e-05,2.44586]
[1777648532313,38.92,78508.04,0.0,-0.98139,2e-05,2.43773]
[1777648532541,38.92,78504.66,0.0,-0.98147,2e-05,2.42961]
[1777648533548,38.92,78506.3,0.0,-0.98143,2e-05,2.43388]
[1777648535562,38.92,78508.75,0.0,-0.98138,2e-05,2.43964]
[1777648537427,38.91,78506.45,0.0,-0.98144,2e-05,2.43295]
[1777648541604,38.91,78504.92,0.0,-0.98149,2e-05,2.42718]
[1777648544352,38.9,78505.65,0.0,-0.98148,2e-05,2.42848]
[1777648544411,38.9,78507.45,0.0,-0.98145,2e-05,2.43191]
[1777648546639,38.9,78505.86,0.0,-0.98149,2e-05,2.42699]
[1777648547647,38.89,78504.15,0.0,-0.98153,2e-05,2.42229]
[1777648551674,38.89,78506.22,0.0,-0.9815,2e-05,2.42543]
[1777648552681,38.89,78510.58,0.0,-0.98141,2e-05,2.43569]
[1777648553688,38.88,78515.51,0.0,-0.98131,2e-05,2.44737]
[1777648554695,38.88,78517.45,0.0,-0.98127,2e-05,2.45165]
[1777648556709,38.88,78515.49,0.0,-0.98132,2e-05,2.44573]
[1777648557716,38.88,78516.97,0.0,-0.9813,2e-05,2.44887]
[1777648559730,38.87,78508.58,0.0,-0.98149,2e-05,2.42708]
[1777648560737,38.85,78507.27,0.0,-0.98156,2e-05,2.41903]
[1777648562458,38.85,78507.27,0.0,-0.98156,2e-05,2.41903]
[1777648563758,38.85,78509.99,0.0,-0.98151,2e-05,2.42432]
[1777648564765,38.83,78512.06,0.0,-0.98151,2e-05,2.42466]
[1777648565928,38.83,78512.06,0.0,-0.98151,2e-05,2.42466]
[1777648565952,38.82,78514.1,0.0,-0.98151,2e-05,2.42494]
[1777648566779,38.81,78520.46,0.0,-0.98138,2e-05,2.44018]
[1777648569830,38.81,78519.03,0.0,-0.98142,2e-05,2.43564]
[1777648572821,38.8,78521.03,0.0,-0.98139,2e-05,2.43862]
[1777648576849,38.8,78525.2,0.0,-0.98132,2e-05,2.44696]
[1777648577856,38.79,78530.32,0.0,-0.98121,2e-05,2.45919]
[1777648578863,38.79,78528.64,0.0,-0.98125,2e-05,2.45447]
[1777648579870,38.79,78526.32,0.0,-0.98131,2e-05,2.44818]
[1777648580877,38.79,78524.03,0.0,-0.98136,2e-05,2.44199]
[1777648583951,38.78,78523.84,0.0,-0.98137,2e-05,2.44053]
[1777648584216,38.78,78523.84,0.0,-0.98137,2e-05,2.44053]
[1777648584325,38.78,78523.84,0.0,-0.98137,2e-05,2.44053]
[1777648584426,38.78,78514.04,0.0,-0.9816,2e-05,2.41539]
[1777648584906,38.78,78501.52,0.0,-0.98187,2e-05,2.38475]
[1777648585599,38.78,78501.52,0.0,-0.98187,2e-05,2.38475]
[1777648585717,38.78,78501.52,0.0,-0.98187,2e-05,2.38475]
[1777648585913,38.78,78501.61,0.0,-0.98187,2e-05,2.38458]
[1777648586991,38.78,78501.61,0.0,-0.98187,2e-05,2.38458]
[1777648587832,38.78,78501.5,0.0,-0.98187,2e-05,2.38391]
[1777648587927,38.78,78497.42,0.0,-0.98196,2e-05,2.3736]
[1777648589104,38.78,78497.42,0.0,-0.98196,2e-05,2.3736]
[1777648589134,38.78,78495.32,0.0,-0.98201,2e-05,2.36814]
[1777648589941,38.77,78487.59,0.0,-0.98218,2e-05,2.3491]
[1777648591027,38.77,78487.59,0.0,-0.98218,2e-05,2.3491]
[1777648591211,38.77,78487.59,0.0,-0.98218,2e-05,2.3491]
[1777648591325,38.77,78487.59,0.0,-0.98218,2e-05,2.3491]
[1777648591414,38.77,78482.76,0.0,-0.98231,2e-05,2.33423]
[1777648591955,38.77,78475.94,0.0,-0.98245,2e-05,2.31793]
[1777648593837,38.77,78475.27,0.0,-0.98247,2e-05,2.31605]
[1777648593969,38.77,78472.73,0.0,-0.98252,2e-05,2.30973]
[1777648597997,38.77,78473.89,0.0,-0.98251,2e-05,2.31143]
[1777648599451,38.76,78465.9,0.0,-0.98268,2e-05,2.29198]
[1777648600017,38.76,78462.24,0.0,-0.98275,2e-05,2.28334]
[1777648601020,38.76,78461.02,0.0,-0.98278,2e-05,2.28025]
[1777648602027,38.76,78470.72,0.0,-0.98258,2e-05,2.30297]
[1777648603034,38.76,78476.98,0.0,-0.98245,2e-05,2.3176]
[1777648604041,38.76,78483.59,0.0,-0.98232,2e-05,2.33313]
[1777648604679,38.76,78483.59,0.0,-0.98232,2e-05,2.33313]
[1777648605048,38.76,78485.21,0.0,-0.98228,2e-05,2.33671]
[1777648609076,38.75,78483.61,0.0,-0.98233,2e-05,2.33166]
[1777648611090,38.75,78485.09,0.0,-0.9823,2e-05,2.33461]
[1777648612097,38.75,78481.21,0.0,-0.98239,2e-05,2.32502]
[1777648615118,38.75,78479.89,0.0,-0.98242,2e-05,2.32102]
[1777648616125,38.75,78475.17,0.0,-0.98252,2e-05,2.3095]
[1777648616829,38.75,78475.17,0.0,-0.98252,2e-05,2.3095]
[1777648616861,38.75,78475.17,0.0,-0.98252,2e-05,2.3095]
[1777648617013,38.75,78475.17,0.0,-0.98252,2e-05,2.3095]
[1777648617132,38.75,78467.34,0.0,-0.98269,2e-05,2.29068]
[1777648618139,38.75,78467.91,0.0,-0.98268,2e-05,2.29181]
[1777648620153,38.74,78469.75,0.0,-0.98264,2e-05,2.29572]
[1777648622167,38.74,78468.09,0.0,-0.98268,2e-05,2.29134]
[1777648622921,38.74,78468.09,0.0,-0.98268,2e-05,2.29134]
[1777648624181,38.74,78473.87,0.0,-0.98257,2e-05,2.3046]
[1777648625188,38.74,78478.48,0.0,-0.98247,2e-05,2.31532]
[1777648627826,38.74,78477.84,0.0,-0.98249,2e-05,2.31328]
[1777648628209,38.74,78478.04,0.0,-0.98249,2e-05,2.3135]
[1777648628956,38.74,78478.04,0.0,-0.98249,2e-05,2.3135]
[1777648629082,38.74,78478.04,0.0,-0.98249,2e-05,2.3135]
[1777648631231,38.73,78479.36,0.0,-0.98247,2e-05,2.31587]
[1777648631829,38.73,78479.36,0.0,-0.98247,2e-05,2.31587]
[1777648632238,38.73,78482.03,0.0,-0.98241,2e-05,2.32199]
[1777648634252,38.73,78483.31,0.0,-0.98239,2e-05,2.3245]
[1777648639287,38.73,78481.95,0.0,-0.98243,2e-05,2.31986]
[1777648640294,38.72,78478.29,0.0,-0.98251,2e-05,2.31086]
[1777648640939,38.72,78478.29,0.0,-0.98251,2e-05,2.31086]
[1777648646336,38.72,78477.09,0.0,-0.98255,2e-05,2.3065]
[1777648650364,38.72,78475.02,0.0,-0.9826,2e-05,2.30062]
[1777648651371,38.71,78470.04,0.0,-0.98273,2e-05,2.28599]
[1777648652378,38.71,78467.42,0.0,-0.98278,2e-05,2.27958]
[1777648653465,38.71,78467.42,0.0,-0.98278,2e-05,2.27958]
[1777648653501,38.71,78467.51,0.0,-0.98278,2e-05,2.27939]
[1777648658420,38.71,78465.66,0.0,-0.98283,2e-05,2.27428]
[1777648659427,38.71,78454.15,0.0,-0.98307,2e-05,2.24695]
[1777648660434,38.71,78451.77,0.0,-0.98312,2e-05,2.24127]
[1777648661141,38.71,78451.77,0.0,-0.98312,2e-05,2.24127]
[1777648661374,38.71,78451.77,0.0,-0.98312,2e-05,2.24127]
[1777648661575,38.71,78451.77,0.0,-0.98312,2e-05,2.24127]
[1777648661611,38.71,78444.97,0.0,-0.98325,2e-05,2.22537]
[1777648662448,38.71,78439.35,0.0,-0.98337,2e-05,2.21229]
[1777648662813,38.71,78439.35,0.0,-0.98337,2e-05,2.21229]
[1777648663455,38.71,78431.59,0.0,-0.98352,2e-05,2.1944]
[1777648664575,38.71,78431.59,0.0,-0.98352,2e-05,2.1944]
[1777648664619,38.71,78428.24,0.0,-0.98359,2e-05,2.1867]
[1777648664689,38.71,78428.24,0.0,-0.98359,2e-05,2.1867]
[1777648666477,38.71,78425.88,0.0,-0.98364,2e-05,2.18126]
[1777648668491,38.71,78422.65,0.0,-0.9837,2e-05,2.17387]
[1777648669498,38.71,78421.05,0.0,-0.98373,2e-05,2.17023]
[1777648671512,38.71,78417.79,0.0,-0.9838,2e-05,2.16284]
[1777648673525,38.71,78420.38,0.0,-0.98375,2e-05,2.16874]
[1777648674538,38.71,78426.11,0.0,-0.98363,2e-05,2.18177]
[1777648674730,38.71,78426.11,0.0,-0.98363,2e-05,2.18177]
[1777648675543,38.71,78432.21,0.0,-0.98351,2e-05,2.19569]
[1777648676551,38.71,78436.85,0.0,-0.98342,2e-05,2.2063]
[1777648677558,38.71,78438.55,0.0,-0.98339,2e-05,2.21015]
[1777648677831,38.71,78438.55,0.0,-0.98339,2e-05,2.21015]
[1777648677996,38.71,78438.55,0.0,-0.98339,2e-05,2.21015]
[1777648678075,38.71,78438.55,0.0,-0.98339,2e-05,2.21015]
[1777648678565,38.7,78439.9,0.0,-0.98336,2e-05,2.21319]
[1777648679571,38.7,78441.29,0.0,-0.98333,2e-05,2.21632]
[1777648680579,38.7,78439.0,0.0,-0.98338,2e-05,2.21096]
[1777648681831,38.7,78439.07,0.0,-0.98338,2e-05,2.21106]
[1777648682593,38.7,78438.76,0.0,-0.98339,2e-05,2.21027]
[1777648683191,38.7,78438.76,0.0,-0.98339,2e-05,2.21027]
[1777648685825,38.7,78437.26,0.0,-0.98342,2e-05,2.20661]
[1777648687526,38.7,78436.54,0.0,-0.98343,2e-05,2.20489]
[1777648687628,38.7,78433.05,0.0,-0.9835,2e-05,2.19682]
[1777648689239,38.7,78433.07,0.0,-0.9835,2e-05,2.19682]
[1777648689641,38.7,78426.93,0.0,-0.98362,2e-05,2.18274]
[1777648691656,38.7,78429.39,0.0,-0.98358,2e-05,2.18829]
[1777648692663,38.7,78427.3,0.0,-0.98362,2e-05,2.18349]
[1777648692789,38.7,78427.3,0.0,-0.98362,2e-05,2.18349]
[1777648693670,38.7,78426.68,0.0,-0.98363,2e-05,2.18204]
[1777648695684,38.7,78429.93,0.0,-0.98357,2e-05,2.18941]
[1777648696693,38.7,78433.29,0.0,-0.9835,2e-05,2.19706]
[1777648697698,38.7,78428.0,0.0,-0.98361,2e-05,2.18491]
[1777648698704,38.7,78431.2,0.0,-0.98354,2e-05,2.19219]
[1777648700719,38.7,78435.08,0.0,-0.98347,2e-05,2.20099]
[1777648703740,38.7,78432.5,0.0,-0.98352,2e-05,2.1949]
[1777648704747,38.7,78430.92,0.0,-0.98355,2e-05,2.19124]
[1777648706761,38.7,78427.8,0.0,-0.98361,2e-05,2.18403]
[1777648707768,38.7,78422.71,0.0,-0.98371,2e-05,2.17242]
[1777648709688,38.7,78419.33,0.0,-0.98378,2e-05,2.16475]
[1777648709782,38.7,78420.71,0.0,-0.98375,2e-05,2.16788]
[1777648711796,38.7,78422.51,0.0,-0.98374,2e-05,2.16946]
[1777648715824,38.7,78420.94,0.0,-0.98377,2e-05,2.16592]
[1777648717199,38.7,78423.12,0.0,-0.98372,2e-05,2.17088]
[1777648718079,38.7,78425.75,0.0,-0.98367,2e-05,2.17687]
[1777648720859,38.7,78427.72,0.0,-0.98363,2e-05,2.18132]
[1777648723880,38.7,78429.17,0.0,-0.98361,2e-05,2.18456]
[1777648728915,38.7,78429.42,0.0,-0.9836,2e-05,2.18493]
[1777648730329,38.7,78429.42,0.0,-0.9836,2e-05,2.18493]
[1777648730355,38.7,78429.42,0.0,-0.9836,2e-05,2.18493]
[1777648730449,38.7,78429.42,0.0,-0.9836,2e-05,2.18493]
[1777648730850,38.7,78429.77,0.0,-0.9836,2e-05,2.18569]
[1777648731470,38.7,78429.77,0.0,-0.9836,2e-05,2.18569]
[1777648731502,38.7,78433.06,0.0,-0.98353,2e-05,2.19317]
[1777648732586,38.7,78438.39,0.0,-0.98343,2e-05,2.20526]
[1777648733835,38.7,78439.07,0.0,-0.98341,2e-05,2.20682]
[1777648733912,38.7,78439.07,0.0,-0.98341,2e-05,2.20682]
[1777648733950,38.7,78438.78,0.0,-0.98342,2e-05,2.20608]
[1777648737569,38.7,78438.43,0.0,-0.98343,2e-05,2.20512]
[1777648737978,38.7,78434.56,0.0,-0.98351,2e-05,2.19609]
[1777648742006,38.7,78436.58,0.0,-0.98347,2e-05,2.20051]
[1777648743648,38.7,78436.58,0.0,-0.98347,2e-05,2.20051]
[1777648743838,38.69,78435.93,0.0,-0.98348,2e-05,2.19889]
[1777648744020,38.69,78439.46,0.0,-0.98341,2e-05,2.207]
[1777648745026,38.69,78445.79,0.0,-0.98328,2e-05,2.22153]
[1777648747826,38.69,78446.74,0.0,-0.98327,2e-05,2.22354]
[1777648750940,38.69,78446.83,0.0,-0.98327,2e-05,2.22345]
[1777648751069,38.69,78449.02,0.0,-0.98322,2e-05,2.22843]
[1777648751859,38.69,78449.02,0.0,-0.98322,2e-05,2.22843]
[1777648752569,38.69,78449.02,0.0,-0.98322,2e-05,2.22843]
[1777648752626,38.69,78451.88,0.0,-0.98317,2e-05,2.23485]
[1777648753084,38.69,78458.16,0.0,-0.98304,2e-05,2.24947]
[1777648754314,38.69,78461.74,0.0,-0.98297,2e-05,2.25771]
[1777648755098,38.69,78463.15,0.0,-0.98294,2e-05,2.26086]
[1777648755754,38.69,78463.15,0.0,-0.98294,2e-05,2.26086]
[1777648756105,38.69,78461.05,0.0,-0.98299,2e-05,2.25579]
[1777648760770,38.69,78461.08,0.0,-0.98299,2e-05,2.25529]
[1777648761144,38.69,78459.07,0.0,-0.98303,2e-05,2.25045]
[1777648762135,38.69,78459.07,0.0,-0.98303,2e-05,2.25045]
[1777648762151,38.69,78465.15,0.0,-0.98291,2e-05,2.26456]
[1777648762902,38.69,78465.15,0.0,-0.98291,2e-05,2.26456]
[1777648763157,38.69,78477.01,0.0,-0.98267,2e-05,2.29237]
[1777648764165,38.69,78479.39,0.0,-0.98262,2e-05,2.29781]
[1777648765172,38.68,78482.64,0.0,-0.98255,2e-05,2.30532]
[1777648766777,38.68,78482.37,0.0,-0.98256,2e-05,2.30445]
[1777648767188,38.68,78481.1,0.0,-0.98259,2e-05,2.30121]
[1777648767827,38.68,78481.1,0.0,-0.98259,2e-05,2.30121]
[1777648769829,38.68,78482.52,0.0,-0.98256,2e-05,2.30414]
[1777648770209,38.68,78481.25,0.0,-0.98259,2e-05,2.30089]
[1777648771216,38.68,78484.71,0.0,-0.98254,2e-05,2.30631]
[1777648772223,38.68,78491.44,0.0,-0.9824,2e-05,2.32214]
[1777648774237,38.68,78492.75,0.0,-0.98238,2e-05,2.32476]
[1777648774940,38.68,78492.75,0.0,-0.98238,2e-05,2.32476]
[1777648775248,38.68,78492.75,0.0,-0.98238,2e-05,2.32476]
[1777648775326,38.68,78497.33,0.0,-0.98229,2e-05,2.33549]
[1777648776251,38.67,78499.18,0.0,-0.98225,2e-05,2.33966]
[1777648778207,38.67,78498.0,0.0,-0.98228,2e-05,2.33653]
[1777648778522,38.67,78498.0,0.0,-0.98228,2e-05,2.33653]
[1777648778583,38.67,78487.39,0.0,-0.9825,2e-05,2.31083]
[1777648779101,38.67,78487.39,0.0,-0.9825,2e-05,2.31083]
[1777648779275,38.67,78474.37,0.0,-0.98277,2e-05,2.27969]
[1777648780282,38.67,78469.42,0.0,-0.98288,2e-05,2.26784]
[1777648781846,38.67,78470.15,0.0,-0.98286,2e-05,2.26939]
[1777648782297,38.67,78470.44,0.0,-0.98286,2e-05,2.2699]
[1777648783303,38.67,78472.23,0.0,-0.98283,2e-05,2.27394]
[1777648783831,38.67,78472.23,0.0,-0.98283,2e-05,2.27394]
[1777648783940,38.67,78472.23,0.0,-0.98283,2e-05,2.27394]
[1777648784311,38.67,78470.76,0.0,-0.98286,2e-05,2.2703]
[1777648785318,38.67,78472.31,0.0,-0.98283,2e-05,2.27378]
[1777648785829,38.67,78472.31,0.0,-0.98283,2e-05,2.27378]
[1777648786744,38.67,78474.68,0.0,-0.98278,2e-05,2.27901]
[1777648787332,38.67,78471.94,0.0,-0.98284,2e-05,2.27255]
[1777648788338,38.67,78470.69,0.0,-0.98286,2e-05,2.26944]
[1777648789831,38.67,78470.14,0.0,-0.98288,2e-05,2.26799]
[1777648795388,38.66,78469.53,0.0,-0.9829,2e-05,2.26563]
[1777648800431,38.66,78468.37,0.0,-0.98293,2e-05,2.26231]
[1777648802437,38.66,78471.31,0.0,-0.98287,2e-05,2.2688]
[1777648807472,38.66,78471.12,0.0,-0.98288,2e-05,2.26761]
[1777648808479,38.65,78473.05,0.0,-0.98284,2e-05,2.27201]
[1777648813514,38.65,78473.53,0.0,-0.98284,2e-05,2.2724]
[1777648814521,38.65,78471.27,0.0,-0.98289,2e-05,2.26693]
[1777648815439,38.65,78471.27,0.0,-0.98289,2e-05,2.26693]
[1777648815527,38.65,78471.27,0.0,-0.98289,2e-05,2.26693]
[1777648815778,38.65,78466.75,0.0,-0.98298,2e-05,2.25617]
[1777648816310,38.65,78466.75,0.0,-0.98298,2e-05,2.25617]
[1777648816544,38.65,78453.97,0.0,-0.98324,2e-05,2.22625]
[1777648817550,38.65,78448.82,0.0,-0.98335,2e-05,2.21421]
[1777648818557,38.65,78448.55,0.0,-0.98335,2e-05,2.21352]
[1777648819533,38.65,78448.55,0.0,-0.98335,2e-05,2.21352]
[1777648820571,38.65,78453.91,0.0,-0.98324,2e-05,2.22584]
[1777648821578,38.65,78453.91,0.0,-0.98324,2e-05,2.22584]
[1777648821683,38.65,78455.25,0.0,-0.98322,2e-05,2.22883]
[1777648825607,38.65,78456.58,0.0,-0.98319,2e-05,2.23169]
[1777648827621,38.65,78455.33,0.0,-0.98322,2e-05,2.22862]
[1777648832656,38.65,78452.57,0.0,-0.9833,2e-05,2.21922]
[1777648833800,38.65,78452.57,0.0,-0.9833,2e-05,2.21922]
[1777648833663,38.65,78453.79,0.0,-0.98327,2e-05,2.22198]
[1777648834670,38.64,78451.67,0.0,-0.98332,2e-05,2.217]
[1777648835678,38.64,78452.87,0.0,-0.98329,2e-05,2.21972]
[1777648836684,38.64,78456.53,0.0,-0.98322,2e-05,2.22814]
[1777648838698,38.64,78454.65,0.0,-0.98326,2e-05,2.22362]
[1777648839705,38.64,78452.71,0.0,-0.9833,2e-05,2.21905]
[1777648842726,38.64,78461.06,0.0,-0.98313,2e-05,2.23824]
[1777648843733,38.64,78464.76,0.0,-0.98306,2e-05,2.24677]
[1777648845922,38.64,78465.11,0.0,-0.98305,2e-05,2.24736]
[1777648848768,38.64,78467.62,0.0,-0.98301,2e-05,2.25287]
[1777648850782,38.64,78470.03,0.0,-0.98296,2e-05,2.25827]
[1777648851948,38.64,78470.06,0.0,-0.98296,2e-05,2.2582]
[1777648853190,38.64,78470.03,0.0,-0.98296,2e-05,2.258]
[1777648853803,38.64,78474.0,0.0,-0.98288,2e-05,2.26719]
[1777648858838,38.64,78472.77,0.0,-0.98291,2e-05,2.26356]
[1777648863873,38.63,78473.42,0.0,-0.98291,2e-05,2.26438]
[1777648866894,38.63,78477.92,0.0,-0.98282,2e-05,2.27456]
[1777648870252,38.63,78477.71,0.0,-0.98282,2e-05,2.27374]
[1777648870366,38.63,78474.9,0.0,-0.98288,2e-05,2.26696]
[1777648870922,38.63,78463.57,0.0,-0.98311,2e-05,2.24098]
[1777648871929,38.63,78462.25,0.0,-0.98313,2e-05,2.2385]
[1777648872936,38.64,78464.24,0.0,-0.98309,2e-05,2.24374]
[1777648874950,38.64,78467.63,0.0,-0.98301,2e-05,2.25214]
[1777648875957,38.64,78473.67,0.0,-0.98289,2e-05,2.26619]
[1777648877576,38.64,78473.67,0.0,-0.98289,2e-05,2.26619]
[1777648877577,38.64,78477.17,0.0,-0.98282,2e-05,2.27429]
[1777648878978,38.64,78475.7,0.0,-0.98285,2e-05,2.27051]
[1777648881999,38.63,78473.87,0.0,-0.98289,2e-05,2.26575]
[1777648886045,38.63,78473.23,0.0,-0.98291,2e-05,2.26383]
[1777648886077,38.63,78472.6,0.0,-0.98292,2e-05,2.26221]
[1777648888304,38.63,78472.23,0.0,-0.98293,2e-05,2.26121]
[1777648891025,38.63,78472.32,0.0,-0.98294,2e-05,2.26102]
[1777648891437,38.63,78472.32,0.0,-0.98294,2e-05,2.26102]
[1777648891528,38.63,78474.31,0.0,-0.98291,2e-05,2.26299]
[1777648892551,38.63,78477.19,0.0,-0.98286,2e-05,2.26963]
[1777648893584,38.63,78477.19,0.0,-0.98286,2e-05,2.26963]
[1777648894432,38.63,78477.51,0.0,-0.98285,2e-05,2.27009]
[1777648894487,38.63,78476.31,0.0,-0.98288,2e-05,2.26726]
[1777648897579,38.63,78476.0,0.0,-0.98289,2e-05,2.26624]
[1777648897680,38.63,78476.36,0.0,-0.98288,2e-05,2.26679]
[1777648900490,38.62,78477.24,0.0,-0.98286,2e-05,2.26871]
[1777648902140,38.62,78479.41,0.0,-0.98282,2e-05,2.27334]
[1777648903579,38.62,78479.41,0.0,-0.98282,2e-05,2.27334]
[1777648906557,38.62,78479.22,0.0,-0.98283,2e-05,2.27239]
[1777648906639,38.62,78479.25,0.0,-0.98283,2e-05,2.2723]
[1777648907576,38.62,78479.25,0.0,-0.98283,2e-05,2.2723]
[1777648907676,38.62,78479.49,0.0,-0.98283,2e-05,2.27269]
[1777648912211,38.62,78477.68,0.0,-0.98287,2e-05,2.26755]
[1777648913218,38.62,78476.13,0.0,-0.98291,2e-05,2.26374]
[1777648917247,38.61,78478.31,0.0,-0.98287,2e-05,2.2682]
[1777648922282,38.61,78478.04,0.0,-0.98288,2e-05,2.26668]
[1777648924630,38.61,78477.5,0.0,-0.9829,2e-05,2.26523]
[1777648924791,38.61,78477.5,0.0,-0.9829,2e-05,2.26523]
[1777648924891,38.61,78481.34,0.0,-0.98282,2e-05,2.27391]
[1777648925303,38.61,78486.2,0.0,-0.98272,2e-05,2.28541]
[1777648926310,38.61,78483.25,0.0,-0.98278,2e-05,2.27822]
[1777648927579,38.61,78483.25,0.0,-0.98278,2e-05,2.27822]
[1777648931345,38.6,78484.49,0.0,-0.98276,2e-05,2.28017]
[1777648936702,38.6,78483.82,0.0,-0.98279,2e-05,2.27777]
[1777648936787,38.6,78482.59,0.0,-0.98281,2e-05,2.27447]
[1777648938394,38.6,78484.28,0.0,-0.98278,2e-05,2.27827]
[1777648941445,38.6,78480.6,0.0,-0.98286,2e-05,2.26898]
[1777648942883,38.6,78480.6,0.0,-0.98286,2e-05,2.26898]
[1777648942453,38.6,78482.04,0.0,-0.98283,2e-05,2.27219]
[1777648947487,38.59,78479.8,0.0,-0.98289,2e-05,2.26597]
[1777648949501,38.59,78483.69,0.0,-0.98281,2e-05,2.27478]
[1777648950508,38.59,78486.64,0.0,-0.98275,2e-05,2.28156]
[1777648952522,38.59,78488.65,0.0,-0.98273,2e-05,2.28331]
[1777648955582,38.59,78489.75,0.0,-0.98271,2e-05,2.2855]
[1777648960578,38.58,78494.25,0.0,-0.98263,2e-05,2.29494]
[1777648963599,38.58,78492.69,0.0,-0.98267,2e-05,2.29054]
[1777648968634,38.58,78491.62,0.0,-0.9827,2e-05,2.2869]
[1777648973669,38.57,78490.68,0.0,-0.98273,2e-05,2.28359]
[1777648978704,38.57,78492.6,0.0,-0.9827,2e-05,2.28708]
[1777648982732,38.56,78490.65,0.0,-0.98275,2e-05,2.2816]
[1777648987766,38.56,78492.07,0.0,-0.98273,2e-05,2.28372]
[1777648988774,38.56,78499.89,0.0,-0.98257,2e-05,2.30233]
[1777648989781,38.56,78507.48,0.0,-0.98241,2e-05,2.32004]
[1777648990789,38.56,78506.77,0.0,-0.98243,2e-05,2.31806]
[1777648995823,38.55,78505.74,0.0,-0.98246,2e-05,2.31426]
[1777649000858,38.55,78505.87,0.0,-0.98247,2e-05,2.31326]
[1777649001865,38.55,78508.77,0.0,-0.98241,2e-05,2.31995]
[1777649005119,38.54,78510.02,0.0,-0.9824,2e-05,2.32213]
[1777649005377,38.54,78510.02,0.0,-0.9824,2e-05,2.32213]
[1777649005896,38.54,78517.62,0.0,-0.98224,2e-05,2.34017]
[1777649006903,38.54,78517.82,0.0,-0.98224,2e-05,2.34035]
[1777649007586,38.54,78517.82,0.0,-0.98224,2e-05,2.34035]
[1777649007668,38.54,78517.82,0.0,-0.98224,2e-05,2.34035]
[1777649007910,38.54,78524.11,0.0,-0.9821,2e-05,2.35529]
[1777649008601,38.54,78524.11,0.0,-0.9821,2e-05,2.35529]
[1777649008917,38.54,78529.43,0.0,-0.98199,2e-05,2.3679]
[1777649009148,38.54,78529.43,0.0,-0.98199,2e-05,2.3679]
[1777649009325,38.54,78529.43,0.0,-0.98199,2e-05,2.3679]
[1777649010937,38.54,78526.64,0.0,-0.98206,2e-05,2.3604]
[1777649015972,38.53,78526.59,0.0,-0.98209,2e-05,2.356]
[1777649021007,38.52,78526.38,0.0,-0.98211,2e-05,2.35388]
[1777649024028,38.52,78524.16,0.0,-0.98217,2e-05,2.34753]
[1777649025035,38.52,78526.05,0.0,-0.98213,2e-05,2.35181]
[1777649027049,38.52,78528.13,0.0,-0.98209,2e-05,2.35623]
[1777649028056,38.52,78529.39,0.0,-0.98207,2e-05,2.35897]
[1777649032084,38.51,78531.7,0.0,-0.98203,2e-05,2.36329]
[1777649035105,38.51,78534.82,0.0,-0.98197,2e-05,2.3699]
[1777649036470,38.51,78534.82,0.0,-0.98197,2e-05,2.3699]
[1777649036512,38.51,78541.95,0.0,-0.98182,2e-05,2.38704]
[1777649037118,38.5,78545.19,0.0,-0.98175,2e-05,2.39464]
[1777649038601,38.5,78545.19,0.0,-0.98175,2e-05,2.39464]
[1777649038910,38.5,78545.19,0.0,-0.98175,2e-05,2.39464]
[1777649039323,38.5,78565.84,0.0,-0.9813,2e-05,2.44553]
[1777649040068,38.5,78565.84,0.0,-0.9813,2e-05,2.44553]
[1777649040175,38.5,78565.84,0.0,-0.9813,2e-05,2.44553]
[1777649040275,38.51,78569.61,0.0,-0.98121,2e-05,2.45558]
[1777649042577,38.51,78571.68,0.0,-0.98117,2e-05,2.46103]
[1777649043895,38.51,78568.97,0.0,-0.98122,2e-05,2.45445]
[1777649043961,38.5,78567.82,0.0,-0.98126,2e-05,2.45061]
[1777649044078,38.5,78567.82,0.0,-0.98126,2e-05,2.45061]
[1777649046182,38.5,78553.99,0.0,-0.98157,2e-05,2.41591]
[1777649047189,38.5,78549.41,0.0,-0.98166,2e-05,2.40489]
[1777649049403,38.51,78550.95,0.0,-0.98163,2e-05,2.40902]
[1777649049474,38.51,78550.95,0.0,-0.98163,2e-05,2.40902]
[1777649049587,38.51,78550.95,0.0,-0.98163,2e-05,2.40902]
[1777649051217,38.5,78547.26,0.0,-0.98172,2e-05,2.39869]
[1777649054239,38.5,78543.74,0.0,-0.98181,2e-05,2.38885]
[1777649055246,38.5,78539.79,0.0,-0.98189,2e-05,2.37877]
[1777649059274,38.49,78543.49,0.0,-0.98183,2e-05,2.38641]
[1777649060571,38.49,78543.49,0.0,-0.98183,2e-05,2.38641]
[1777649060606,38.49,78543.49,0.0,-0.98183,2e-05,2.38641]
[1777649060833,38.49,78543.49,0.0,-0.98183,2e-05,2.38641]
[1777649062295,38.49,78540.37,0.0,-0.9819,2e-05,2.37764]
[1777649063200,38.49,78540.37,0.0,-0.9819,2e-05,2.37764]
[1777649063313,38.49,78540.37,0.0,-0.9819,2e-05,2.37764]
[1777649063326,38.49,78540.37,0.0,-0.9819,2e-05,2.37764]
[1777649063411,38.48,78541.03,0.0,-0.98189,2e-05,2.3789]
[1777649065319,38.48,78551.2,0.0,-0.98168,2e-05,2.40322]
[1777649066327,38.48,78555.37,0.0,-0.98159,2e-05,2.41314]
[1777649067337,38.48,78559.0,0.0,-0.98152,2e-05,2.42174]
[1777649068344,38.48,78565.97,0.0,-0.98137,2e-05,2.43868]
[1777649070567,38.48,78567.75,0.0,-0.98133,2e-05,2.44267]
[1777649070581,38.48,78567.75,0.0,-0.98133,2e-05,2.44267]
[1777649070645,38.48,78567.75,0.0,-0.98133,2e-05,2.44267]
[1777649070831,38.48,78567.75,0.0,-0.98133,2e-05,2.44267]
[1777649071365,38.47,78571.25,0.0,-0.98128,2e-05,2.4478]
[1777649072372,38.47,78577.42,0.0,-0.98115,2e-05,2.46282]
[1777649073379,38.47,78581.3,0.0,-0.98106,2e-05,2.47211]
[1777649074386,38.47,78590.38,0.0,-0.98086,2e-05,2.4946]
[1777649075393,38.47,78594.18,0.0,-0.98078,2e-05,2.50373]
[1777649078414,38.46,78588.97,0.0,-0.98092,2e-05,2.48876]
[1777649079422,38.46,78585.23,0.0,-0.98101,2e-05,2.47874]
[1777649080432,38.46,78579.78,0.0,-0.98113,2e-05,2.46445]
[1777649081438,38.44,78555.87,0.0,-0.98171,2e-05,2.39987]
[1777649082643,38.44,78555.87,0.0,-0.98171,2e-05,2.39987]
[1777649082704,38.44,78551.6,0.0,-0.9818,2e-05,2.38895]
[1777649083452,38.44,78545.21,0.0,-0.98194,2e-05,2.37361]
[1777649086655,38.44,78545.46,0.0,-0.98193,2e-05,2.37499]
[1777649089336,38.44,78543.98,0.0,-0.98195,2e-05,2.37179]
[1777649090075,38.44,78543.98,0.0,-0.98195,2e-05,2.37179]
[1777649089494,38.44,78505.2,0.0,-0.98277,2e-05,2.27865]
[1777649090502,38.45,78490.82,0.0,-0.98306,2e-05,2.24523]
[1777649091508,38.44,78494.1,0.0,-0.983,2e-05,2.25282]
[1777649092668,38.44,78494.1,0.0,-0.983,2e-05,2.25282]
[1777649093740,38.44,78494.48,0.0,-0.98299,2e-05,2.25359]
[1777649093833,38.44,78494.48,0.0,-0.98299,2e-05,2.25359]
[1777649093928,38.44,78495.54,0.0,-0.98297,2e-05,2.25595]
[1777649094545,38.44,78495.54,0.0,-0.98297,2e-05,2.25595]
[1777649094597,38.44,78480.94,0.0,-0.98327,2e-05,2.22162]
[1777649095546,38.45,78478.88,0.0,-0.9833,2e-05,2.21745]
[1777649096553,38.45,78472.63,0.0,-0.98343,2e-05,2.20358]
[1777649098271,38.45,78472.16,0.0,-0.98343,2e-05,2.20314]
[1777649103602,38.45,78470.97,0.0,-0.98345,2e-05,2.20021]
[1777649108637,38.45,78477.55,0.0,-0.98332,2e-05,2.21529]
[1777649111658,38.45,78481.33,0.0,-0.98325,2e-05,2.2239]
[1777649116169,38.45,78482.17,0.0,-0.98323,2e-05,2.22559]
[1777649116205,38.45,78482.17,0.0,-0.98323,2e-05,2.22559]
[1777649116338,38.45,78482.17,0.0,-0.98323,2e-05,2.22559]
[1777649118708,38.45,78493.55,0.0,-0.983,2e-05,2.25202]
[1777649119715,38.45,78502.9,0.0,-0.98281,2e-05,2.27399]
[1777649120722,38.45,78504.81,0.0,-0.98277,2e-05,2.27837]
[1777649121729,38.45,78511.66,0.0,-0.98263,2e-05,2.29452]
[1777649124738,38.44,78510.67,0.0,-0.98266,2e-05,2.29178]
[1777649124816,38.44,78510.67,0.0,-0.98266,2e-05,2.29178]
[1777649124826,38.44,78510.67,0.0,-0.98266,2e-05,2.29178]
[1777649129639,38.44,78509.57,0.0,-0.98269,2e-05,2.28822]
[1777649129654,38.44,78509.57,0.0,-0.98269,2e-05,2.28822]
[1777649129832,38.44,78509.57,0.0,-0.98269,2e-05,2.28822]
[1777649129851,38.44,78508.95,0.0,-0.9827,2e-05,2.28656]
[1777649130465,38.44,78508.95,0.0,-0.9827,2e-05,2.28656]
[1777649130505,38.44,78508.95,0.0,-0.9827,2e-05,2.28656]
[1777649130575,38.44,78508.95,0.0,-0.9827,2e-05,2.28656]
[1777649135828,38.44,78507.69,0.0,-0.98276,2e-05,2.27986]
[1777649138855,38.43,78509.39,0.0,-0.98272,2e-05,2.28354]
[1777649138906,38.43,78509.39,0.0,-0.98272,2e-05,2.28354]
[1777649139076,38.43,78509.39,0.0,-0.98272,2e-05,2.28354]
[1777649139589,38.43,78509.69,0.0,-0.98272,2e-05,2.28389]
[1777649139701,38.43,78509.69,0.0,-0.98272,2e-05,2.28389]
[1777649139835,38.43,78509.69,0.0,-0.98272,2e-05,2.28389]
[1777649139856,38.43,78508.64,0.0,-0.98274,2e-05,2.28139]
[1777649141870,38.43,78515.85,0.0,-0.9826,2e-05,2.29821]
[1777649142877,38.43,78521.18,0.0,-0.98249,2e-05,2.31079]
[1777649143884,38.43,78524.83,0.0,-0.98241,2e-05,2.31935]
[1777649145898,38.43,78531.79,0.0,-0.98227,2e-05,2.33567]
[1777649147686,38.43,78532.37,0.0,-0.98226,2e-05,2.33682]
[1777649147745,38.43,78532.37,0.0,-0.98226,2e-05,2.33682]
[1777649147831,38.43,78532.37,0.0,-0.98226,2e-05,2.33682]
[1777649148919,38.43,78528.29,0.0,-0.98235,2e-05,2.32639]
[1777649149926,38.42,78534.27,0.0,-0.98223,2e-05,2.34057]
[1777649150933,38.42,78537.72,0.0,-0.98215,2e-05,2.34869]
[1777649152139,38.42,78537.72,0.0,-0.98215,2e-05,2.34869]
[1777649152156,38.42,78538.54,0.0,-0.98214,2e-05,2.35009]
[1777649152181,38.42,78538.54,0.0,-0.98214,2e-05,2.35009]
[1777649152333,38.42,78538.54,0.0,-0.98214,2e-05,2.35009]
[1777649153701,38.42,78539.4,0.0,-0.98212,2e-05,2.35218]
[1777649153816,38.42,78539.4,0.0,-0.98212,2e-05,2.35218]
[1777649153826,38.42,78539.4,0.0,-0.98212,2e-05,2.35218]
[1777649153954,38.42,78539.45,0.0,-0.98212,2e-05,2.352]
[1777649158988,38.41,78539.35,0.0,-0.98214,2e-05,2.35022]
[1777649160787,38.41,78541.36,0.0,-0.9821,2e-05,2.35481]
[1777649160827,38.41,78541.36,0.0,-0.9821,2e-05,2.35481]
[1777649160844,38.41,78541.36,0.0,-0.9821,2e-05,2.35481]
[1777649161078,38.41,78541.36,0.0,-0.9821,2e-05,2.35481]
[1777649162440,38.41,78542.54,0.0,-0.98208,2e-05,2.35709]
[1777649162460,38.41,78542.54,0.0,-0.98208,2e-05,2.35709]
[1777649162586,38.41,78542.54,0.0,-0.98208,2e-05,2.35709]
[1777649163017,38.41,78541.27,0.0,-0.98211,2e-05,2.35337]
[1777649168051,38.4,78541.04,0.0,-0.98213,2e-05,2.35132]
[1777649169482,38.4,78541.35,0.0,-0.98213,2e-05,2.35178]
[1777649169569,38.4,78541.35,0.0,-0.98213,2e-05,2.35178]
[1777649169578,38.4,78541.35,0.0,-0.98213,2e-05,2.35178]
[1777649170575,38.4,78540.89,0.0,-0.98214,2e-05,2.35036]
[1777649170689,38.4,78540.89,0.0,-0.98214,2e-05,2.35036]
[1777649170827,38.4,78540.89,0.0,-0.98214,2e-05,2.35036]
[1777649171073,38.4,78540.78,0.0,-0.98214,2e-05,2.3498]
[1777649174094,38.4,78546.1,0.0,-0.98204,2e-05,2.36189]
[1777649175101,38.4,78550.57,0.0,-0.98194,2e-05,2.37252]
[1777649176043,38.4,78550.57,0.0,-0.98194,2e-05,2.37252]
[1777649176076,38.4,78550.57,0.0,-0.98194,2e-05,2.37252]
[1777649176083,38.4,78550.57,0.0,-0.98194,2e-05,2.37252]
[1777649176333,38.39,78549.64,0.0,-0.98197,2e-05,2.36991]
[1777649177561,38.39,78549.65,0.0,-0.98197,2e-05,2.36961]
[1777649177576,38.39,78549.65,0.0,-0.98197,2e-05,2.36961]
[1777649177629,38.39,78549.65,0.0,-0.98197,2e-05,2.36961]
[1777649177829,38.39,78549.65,0.0,-0.98197,2e-05,2.36961]
[1777649178121,38.39,78549.54,0.0,-0.98198,2e-05,2.36901]
[1777649182150,38.39,78545.39,0.0,-0.98208,2e-05,2.35757]
[1777649182872,38.39,78545.39,0.0,-0.98208,2e-05,2.35757]
[1777649182925,38.39,78545.39,0.0,-0.98208,2e-05,2.35757]
[1777649183078,38.39,78545.39,0.0,-0.98208,2e-05,2.35757]
[1777649184635,38.38,78543.88,0.0,-0.98211,2e-05,2.35328]
[1777649184694,38.38,78543.88,0.0,-0.98211,2e-05,2.35328]
[1777649184827,38.38,78543.88,0.0,-0.98211,2e-05,2.35328]
[1777649185171,38.38,78543.98,0.0,-0.98211,2e-05,2.35323]
[1777649190206,38.38,78543.34,0.0,-0.98214,2e-05,2.35021]
[1777649192308,38.38,78543.31,0.0,-0.98216,2e-05,2.34721]
[1777649192332,38.38,78543.31,0.0,-0.98216,2e-05,2.34721]
[1777649192421,38.38,78543.31,0.0,-0.98216,2e-05,2.34721]
[1777649194820,38.38,78546.6,0.0,-0.9821,2e-05,2.35465]
[1777649194898,38.38,78546.6,0.0,-0.9821,2e-05,2.35465]
[1777649195075,38.38,78546.6,0.0,-0.9821,2e-05,2.35465]
[1777649195419,38.37,78547.03,0.0,-0.98209,2e-05,2.3551]
[1777649195525,38.37,78547.03,0.0,-0.98209,2e-05,2.3551]
[1777649195576,38.37,78547.03,0.0,-0.98209,2e-05,2.3551]
[1777649195622,38.37,78546.56,0.0,-0.9821,2e-05,2.35396]
[1777649200276,38.37,78543.53,0.0,-0.98218,2e-05,2.3451]
[1777649202155,38.37,78543.53,0.0,-0.98218,2e-05,2.3451]
[1777649202275,38.37,78543.5,0.0,-0.98219,2e-05,2.34474]
[1777649202330,38.37,78543.5,0.0,-0.98219,2e-05,2.34474]
[1777649202380,38.37,78543.5,0.0,-0.98219,2e-05,2.34474]
[1777649203297,38.36,78552.5,0.0,-0.982,2e-05,2.36612]
[1777649204326,38.36,78552.5,0.0,-0.982,2e-05,2.36612]
[1777649204575,38.36,78552.5,0.0,-0.982,2e-05,2.36612]
[1777649204645,38.36,78552.5,0.0,-0.982,2e-05,2.36612]
[1777649204681,38.36,78555.54,0.0,-0.98194,2e-05,2.37325]
[1777649205311,38.36,78558.4,0.0,-0.98188,2e-05,2.37994]
[1777649206319,38.36,78564.99,0.0,-0.98174,2e-05,2.39585]
[1777649207326,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649208328,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649208575,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649208690,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649208795,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649208825,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649208915,38.36,78571.57,0.0,-0.98159,2e-05,2.41179]
[1777649215020,38.35,78573.49,0.0,-0.98157,2e-05,2.41407]
[1777649215068,38.35,78573.49,0.0,-0.98157,2e-05,2.41407]
[1777649215076,38.35,78573.49,0.0,-0.98157,2e-05,2.41407]
[1777649215100,38.35,78573.49,0.0,-0.98157,2e-05,2.41407]
[1777649215236,38.35,78573.49,0.0,-0.98157,2e-05,2.41407]
[1777649215327,38.35,78574.72,0.0,-0.98156,2e-05,2.4163]
[1777649215351,38.35,78574.72,0.0,-0.98156,2e-05,2.4163]
[1777649217193,38.35,78574.44,0.0,-0.98156,2e-05,2.4156]
[1777649217307,38.35,78571.87,0.0,-0.98162,2e-05,2.40879]
[1777649217326,38.35,78571.87,0.0,-0.98162,2e-05,2.40879]
[1777649217396,38.34,78572.8,0.0,-0.9816,2e-05,2.4107]
[1777649218327,38.34,78572.8,0.0,-0.9816,2e-05,2.4107]
[1777649218576,38.34,78572.8,0.0,-0.9816,2e-05,2.4107]
[1777649218692,38.34,78572.8,0.0,-0.9816,2e-05,2.4107]
[1777649221964,38.34,78571.87,0.0,-0.98164,2e-05,2.40716]
[1777649222027,38.34,78571.87,0.0,-0.98164,2e-05,2.40716]
[1777649222082,38.34,78571.87,0.0,-0.98164,2e-05,2.40716]
[1777649222144,38.34,78571.87,0.0,-0.98164,2e-05,2.40716]
[1777649223376,38.34,78571.45,0.0,-0.98165,2e-05,2.4053]
[1777649223434,38.34,78571.45,0.0,-0.98165,2e-05,2.4053]
[1777649223576,38.34,78571.45,0.0,-0.98165,2e-05,2.4053]
[1777649223620,38.34,78572.77,0.0,-0.98163,2e-05,2.40817]
[1777649224325,38.34,78572.77,0.0,-0.98163,2e-05,2.40817]
[1777649224575,38.34,78572.77,0.0,-0.98163,2e-05,2.40817]
[1777649224688,38.34,78572.77,0.0,-0.98163,2e-05,2.40817]
[1777649228332,38.33,78572.25,0.0,-0.98165,2e-05,2.40526]
[1777649228577,38.33,78572.25,0.0,-0.98165,2e-05,2.40526]
[1777649228691,38.33,78572.25,0.0,-0.98165,2e-05,2.40526]
[1777649229150,38.33,78572.25,0.0,-0.98165,2e-05,2.40526]
[1777649229251,38.33,78572.83,0.0,-0.98165,2e-05,2.40589]
[1777649229326,38.33,78572.83,0.0,-0.98165,2e-05,2.40589]
[1777649229480,38.33,78570.8,0.0,-0.98169,2e-05,2.40085]
[1777649232326,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649232579,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649232695,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649232808,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649232825,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649232930,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649233075,38.32,78570.48,0.0,-0.98171,2e-05,2.39926]
[1777649233328,38.32,78570.87,0.0,-0.98171,2e-05,2.39943]
[1777649233380,38.32,78570.87,0.0,-0.98171,2e-05,2.39943]
[1777649235522,38.32,78564.96,0.0,-0.98184,2e-05,2.38402]
[1777649237011,38.32,78564.96,0.0,-0.98184,2e-05,2.38402]
[1777649237076,38.32,78564.96,0.0,-0.98184,2e-05,2.38402]
[1777649237120,38.32,78564.96,0.0,-0.98184,2e-05,2.38402]
[1777649237217,38.32,78563.29,0.0,-0.98188,2e-05,2.37916]
[1777649237327,38.32,78563.29,0.0,-0.98188,2e-05,2.37916]
[1777649240592,38.31,78562.75,0.0,-0.9819,2e-05,2.3771]
[1777649240695,38.31,78562.75,0.0,-0.9819,2e-05,2.3771]
[1777649240829,38.31,78562.75,0.0,-0.9819,2e-05,2.3771]
[1777649240893,38.31,78562.75,0.0,-0.9819,2e-05,2.3771]
[1777649241076,38.31,78562.75,0.0,-0.9819,2e-05,2.3771]
[1777649241325,38.31,78562.22,0.0,-0.98192,2e-05,2.37507]
[1777649241437,38.31,78562.22,0.0,-0.98192,2e-05,2.37507]
[1777649241550,38.31,78562.22,0.0,-0.98192,2e-05,2.37507]
[1777649241574,38.31,78562.22,0.0,-0.98192,2e-05,2.37507]
[1777649241722,38.31,78562.22,0.0,-0.98192,2e-05,2.37507]
[1777649244325,38.31,78562.69,0.0,-0.98192,2e-05,2.37549]
[1777649244506,38.31,78562.69,0.0,-0.98192,2e-05,2.37549]
[1777649244619,38.31,78562.69,0.0,-0.98192,2e-05,2.37549]
[1777649244655,38.31,78558.17,0.0,-0.98202,2e-05,2.36402]
[1777649245592,38.31,78552.47,0.0,-0.98214,2e-05,2.34974]
[1777649247606,38.3,78549.93,0.0,-0.9822,2e-05,2.34291]
[1777649248326,38.3,78549.93,0.0,-0.9822,2e-05,2.34291]
[1777649248440,38.3,78549.93,0.0,-0.9822,2e-05,2.34291]
[1777649248552,38.3,78549.93,0.0,-0.9822,2e-05,2.34291]
[1777649248576,38.3,78549.93,0.0,-0.9822,2e-05,2.34291]
[1777649248690,38.3,78549.93,0.0,-0.9822,2e-05,2.34291]
[1777649249620,38.3,78546.91,0.0,-0.98227,2e-05,2.33495]
[1777649251634,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252329,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252575,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252683,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252786,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252826,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252948,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649252989,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649253075,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649253195,38.3,78541.92,0.0,-0.9824,2e-05,2.31965]
[1777649253309,38.3,78542.15,0.0,-0.9824,2e-05,2.32005]
[1777649253326,38.3,78542.15,0.0,-0.9824,2e-05,2.32005]
[1777649253442,38.3,78542.15,0.0,-0.9824,2e-05,2.32005]
[1777649254655,38.3,78537.11,0.0,-0.98251,2e-05,2.308]
[1777649256400,38.3,78539.07,0.0,-0.98246,2e-05,2.31286]
[1777649256460,38.3,78539.07,0.0,-0.98246,2e-05,2.31286]
[1777649256576,38.3,78539.07,0.0,-0.98246,2e-05,2.31286]
[1777649256669,38.3,78538.97,0.0,-0.98247,2e-05,2.31274]
[1777649260079,38.3,78539.64,0.0,-0.98245,2e-05,2.31456]
[1777649260158,38.3,78539.64,0.0,-0.98245,2e-05,2.31456]
[1777649260331,38.3,78538.88,0.0,-0.98247,2e-05,2.31223]
[1777649262764,38.3,78541.17,0.0,-0.98242,2e-05,2.31751]
[1777649262793,38.3,78546.92,0.0,-0.9823,2e-05,2.33117]
[1777649264506,38.3,78546.77,0.0,-0.98231,2e-05,2.33053]
[1777649264581,38.3,78546.77,0.0,-0.98231,2e-05,2.33053]
[1777649264647,38.3,78546.77,0.0,-0.98231,2e-05,2.33053]
[1777649264829,38.3,78546.77,0.0,-0.98231,2e-05,2.33053]
[1777649264849,38.29,78546.68,0.0,-0.98231,2e-05,2.33003]
[1777649270768,38.29,78544.85,0.0,-0.98237,2e-05,2.32399]
[1777649272782,38.29,78539.43,0.0,-0.98249,2e-05,2.31039]
[1777649273789,38.29,78543.3,0.0,-0.98241,2e-05,2.31949]
[1777649274644,38.29,78543.3,0.0,-0.98241,2e-05,2.31949]
[1777649274671,38.29,78543.3,0.0,-0.98241,2e-05,2.31949]
[1777649274827,38.29,78543.3,0.0,-0.98241,2e-05,2.31949]
[1777649274928,38.28,78543.96,0.0,-0.98239,2e-05,2.32084]
[1777649280838,38.28,78542.18,0.0,-0.98245,2e-05,2.31501]
[1777649283860,38.28,78537.94,0.0,-0.98254,2e-05,2.30407]
[1777649284867,38.28,78533.94,0.0,-0.98263,2e-05,2.29424]
[1777649285553,38.28,78533.94,0.0,-0.98263,2e-05,2.29424]
[1777649285576,38.28,78533.94,0.0,-0.98263,2e-05,2.29424]
[1777649285619,38.28,78533.94,0.0,-0.98263,2e-05,2.29424]
[1777649285830,38.28,78533.94,0.0,-0.98263,2e-05,2.29424]
[1777649285874,38.27,78534.91,0.0,-0.98261,2e-05,2.29636]
[1777649290909,38.27,78538.27,0.0,-0.98255,2e-05,2.30341]
[1777649294228,38.27,78538.12,0.0,-0.98255,2e-05,2.30261]
[1777649294293,38.27,78537.19,0.0,-0.98258,2e-05,2.29996]
[1777649294325,38.27,78537.19,0.0,-0.98258,2e-05,2.29996]
[1777649294337,38.27,78537.19,0.0,-0.98258,2e-05,2.29996]
[1777649294438,38.27,78537.19,0.0,-0.98258,2e-05,2.29996]
[1777649294577,38.27,78537.19,0.0,-0.98258,2e-05,2.29996]
[1777649294936,38.27,78537.36,0.0,-0.98257,2e-05,2.30037]
[1777649299972,38.26,78531.83,0.0,-0.9827,2e-05,2.28609]
[1777649300979,38.26,78526.41,0.0,-0.98281,2e-05,2.27297]
[1777649302456,38.26,78526.31,0.0,-0.98282,2e-05,2.27258]
[1777649302574,38.26,78526.31,0.0,-0.98282,2e-05,2.27258]
[1777649302828,38.26,78526.31,0.0,-0.98282,2e-05,2.27258]
[1777649302993,38.26,78525.69,0.0,-0.98283,2e-05,2.27095]
[1777649308028,38.26,78527.55,0.0,-0.9828,2e-05,2.27461]
[1777649309138,38.26,78527.55,0.0,-0.9828,2e-05,2.27461]
[1777649309201,38.26,78527.55,0.0,-0.9828,2e-05,2.27461]
[1777649309327,38.26,78527.55,0.0,-0.9828,2e-05,2.27461]
[1777649309296,38.26,78527.31,0.0,-0.98281,2e-05,2.27371]
[1777649310042,38.26,78530.22,0.0,-0.98275,2e-05,2.28065]
[1777649311049,38.26,78532.82,0.0,-0.98271,2e-05,2.28411]
[1777649316154,38.25,78533.26,0.0,-0.98271,2e-05,2.28445]
[1777649316264,38.25,78533.26,0.0,-0.98271,2e-05,2.28445]
[1777649316326,38.25,78533.26,0.0,-0.98271,2e-05,2.28445]
[1777649316253,38.25,78533.0,0.0,-0.98272,2e-05,2.28365]
[1777649317091,38.25,78532.71,0.0,-0.98273,2e-05,2.28278]
[1777649319105,38.25,78529.74,0.0,-0.98279,2e-05,2.27534]
[1777649320112,38.25,78526.0,0.0,-0.98287,2e-05,2.26627]
[1777649320563,38.25,78526.0,0.0,-0.98287,2e-05,2.26627]
[1777649320578,38.25,78526.0,0.0,-0.98287,2e-05,2.26627]
[1777649320682,38.25,78526.0,0.0,-0.98287,2e-05,2.26627]
[1777649320828,38.25,78526.0,0.0,-0.98287,2e-05,2.26627]
[1777649321119,38.25,78527.77,0.0,-0.98283,2e-05,2.27032]
[1777649322125,38.25,78531.35,0.0,-0.98276,2e-05,2.27872]
[1777649327301,38.25,78529.93,0.0,-0.9828,2e-05,2.27471]
[1777649327326,38.25,78529.93,0.0,-0.9828,2e-05,2.27471]
[1777649327340,38.25,78529.93,0.0,-0.9828,2e-05,2.27471]
[1777649327580,38.25,78528.62,0.0,-0.98282,2e-05,2.27144]
[1777649328169,38.25,78525.95,0.0,-0.98288,2e-05,2.26494]
[1777649333204,38.24,78523.73,0.0,-0.98293,2e-05,2.25889]
[1777649334040,38.24,78523.73,0.0,-0.98293,2e-05,2.25889]
[1777649334084,38.24,78523.73,0.0,-0.98293,2e-05,2.25889]
[1777649334154,38.24,78523.73,0.0,-0.98293,2e-05,2.25889]
[1777649334326,38.24,78523.73,0.0,-0.98293,2e-05,2.25889]
[1777649334213,38.24,78523.32,0.0,-0.98294,2e-05,2.2578]
[1777649339248,38.24,78523.54,0.0,-0.98294,2e-05,2.25771]
[1777649340255,38.24,78510.82,0.0,-0.9832,2e-05,2.22796]
[1777649341262,38.24,78507.36,0.0,-0.98327,2e-05,2.22048]
[1777649342173,38.24,78507.36,0.0,-0.98327,2e-05,2.22048]
[1777649342231,38.24,78507.36,0.0,-0.98327,2e-05,2.22048]
[1777649342330,38.24,78507.36,0.0,-0.98327,2e-05,2.22048]
[1777649342269,38.25,78510.21,0.0,-0.98321,2e-05,2.22781]
[1777649347303,38.25,78512.47,0.0,-0.98316,2e-05,2.23342]
[1777649348311,38.25,78520.94,0.0,-0.98298,2e-05,2.25332]
[1777649349318,38.25,78523.34,0.0,-0.98293,2e-05,2.25888]
[1777649349566,38.25,78523.34,0.0,-0.98293,2e-05,2.25888]
[1777649349577,38.25,78523.34,0.0,-0.98293,2e-05,2.25888]
[1777649349680,38.25,78523.34,0.0,-0.98293,2e-05,2.25888]
[1777649349828,38.25,78523.34,0.0,-0.98293,2e-05,2.25888]
[1777649350325,38.25,78523.5,0.0,-0.98293,2e-05,2.25913]
[1777649354353,38.25,78520.85,0.0,-0.98299,2e-05,2.25234]
[1777649355419,38.24,78521.13,0.0,-0.98299,2e-05,2.25289]
[1777649355470,38.24,78521.13,0.0,-0.98299,2e-05,2.25289]
[1777649355579,38.24,78521.13,0.0,-0.98299,2e-05,2.25289]
[1777649355605,38.24,78521.13,0.0,-0.98299,2e-05,2.25289]
[1777649356367,38.24,78521.08,0.0,-0.98299,2e-05,2.25265]
[1777649358325,38.24,78521.0,0.0,-0.98299,2e-05,2.25234]
[1777649358575,38.24,78520.29,0.0,-0.98301,2e-05,2.25055]
[1777649358675,38.24,78520.29,0.0,-0.98301,2e-05,2.25055]
[1777649359388,38.24,78521.48,0.0,-0.98298,2e-05,2.25326]
[1777649362329,38.24,78521.53,0.0,-0.98298,2e-05,2.25326]
[1777649362441,38.24,78521.12,0.0,-0.98299,2e-05,2.25217]
[1777649362542,38.24,78521.38,0.0,-0.98299,2e-05,2.25268]
[1777649366325,38.24,78521.02,0.0,-0.983,2e-05,2.2516]
[1777649366442,38.24,78522.02,0.0,-0.98298,2e-05,2.25386]
[1777649366543,38.24,78522.5,0.0,-0.98297,2e-05,2.25489]
[1777649368325,38.24,78522.5,0.0,-0.98297,2e-05,2.25489]
[1777649368439,38.24,78522.07,0.0,-0.98298,2e-05,2.25376]
[1777649368451,38.24,78522.19,0.0,-0.98298,2e-05,2.25393]
[1777649372329,38.24,78521.35,0.0,-0.983,2e-05,2.25172]
[1777649371472,38.24,78523.35,0.0,-0.98298,2e-05,2.25378]
[1777649372442,38.24,78523.35,0.0,-0.98298,2e-05,2.25378]
[1777649372479,38.24,78523.43,0.0,-0.98297,2e-05,2.25386]
[1777649374354,38.24,78523.43,0.0,-0.98297,2e-05,2.25386]
[1777649374558,38.24,78523.39,0.0,-0.98298,2e-05,2.25355]
[1777649374574,38.24,78523.39,0.0,-0.98298,2e-05,2.25355]
[1777649374692,38.24,78523.39,0.0,-0.98298,2e-05,2.25355]
[1777649374917,38.24,78523.39,0.0,-0.98298,2e-05,2.25355]
[1777649375075,38.24,78523.39,0.0,-0.98298,2e-05,2.25355]
[1777649375230,38.24,78523.39,0.0,-0.98298,2e-05,2.25355]
[1777649375293,38.24,78530.92,0.0,-0.98282,2e-05,2.2713]
[1777649375500,38.24,78536.13,0.0,-0.98271,2e-05,2.28374]
[1777649378328,38.24,78537.38,0.0,-0.98269,2e-05,2.28658]
[1777649378580,38.24,78537.08,0.0,-0.9827,2e-05,2.2857]
[1777649378691,38.24,78537.08,0.0,-0.9827,2e-05,2.2857]
[1777649378791,38.23,78536.84,0.0,-0.9827,2e-05,2.28497]
[1777649382328,38.23,78536.93,0.0,-0.9827,2e-05,2.28486]
[1777649382578,38.23,78537.01,0.0,-0.9827,2e-05,2.28489]
[1777649382685,38.23,78537.01,0.0,-0.9827,2e-05,2.28489]
[1777649382794,38.23,78537.01,0.0,-0.9827,2e-05,2.28489]
[1777649382827,38.23,78537.01,0.0,-0.9827,2e-05,2.28489]
[1777649382966,38.23,78537.01,0.0,-0.9827,2e-05,2.28489]
[1777649383067,38.23,78536.8,0.0,-0.98271,2e-05,2.28423]
[1777649386325,38.23,78535.3,0.0,-0.98274,2e-05,2.28032]
[1777649386579,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649386691,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649386804,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649386825,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649386915,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649387028,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649387076,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649387188,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649387215,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649387324,38.23,78534.33,0.0,-0.98277,2e-05,2.27785]
[1777649387289,38.23,78534.16,0.0,-0.98277,2e-05,2.27714]
[1777649387432,38.23,78534.16,0.0,-0.98277,2e-05,2.27714]
[1777649387589,38.23,78532.23,0.0,-0.98281,2e-05,2.27253]
[1777649390333,38.23,78532.14,0.0,-0.98282,2e-05,2.27203]
[1777649390575,38.23,78532.28,0.0,-0.98281,2e-05,2.27222]
[1777649390664,38.23,78532.28,0.0,-0.98281,2e-05,2.27222]
[1777649390676,38.23,78532.35,0.0,-0.98281,2e-05,2.27238]
[1777649394329,38.23,78532.72,0.0,-0.98281,2e-05,2.27297]
[1777649394580,38.23,78532.27,0.0,-0.98282,2e-05,2.27174]
[1777649394707,38.23,78532.27,0.0,-0.98282,2e-05,2.27174]
[1777649394790,38.23,78531.97,0.0,-0.98283,2e-05,2.27088]
[1777649397324,38.23,78532.0,0.0,-0.98283,2e-05,2.2708]
[1777649398317,38.22,78532.33,0.0,-0.98282,2e-05,2.27143]
[1777649398666,38.22,78535.84,0.0,-0.98275,2e-05,2.2795]
[1777649400328,38.22,78535.84,0.0,-0.98275,2e-05,2.2795]
[1777649400362,38.22,78535.84,0.0,-0.98275,2e-05,2.2795]
[1777649399673,38.22,78538.66,0.0,-0.98269,2e-05,2.28608]
[1777649400884,38.22,78538.66,0.0,-0.98269,2e-05,2.28608]
[1777649400888,38.22,78539.72,0.0,-0.98267,2e-05,2.28844]
[1777649402332,38.22,78539.72,0.0,-0.98267,2e-05,2.28844]
[1777649402337,38.22,78547.16,0.0,-0.98252,2e-05,2.30592]
[1777649402694,38.22,78553.47,0.0,-0.98239,2e-05,2.32118]
[1777649404331,38.22,78553.47,0.0,-0.98239,2e-05,2.32118]
[1777649404404,38.22,78553.47,0.0,-0.98239,2e-05,2.32118]
[1777649403701,38.22,78549.15,0.0,-0.98248,2e-05,2.31048]
[1777649404516,38.22,78549.15,0.0,-0.98248,2e-05,2.31048]
[1777649404634,38.22,78549.15,0.0,-0.98248,2e-05,2.31048]
[1777649404708,38.22,78548.24,0.0,-0.9825,2e-05,2.30806]
[1777649406328,38.22,78548.24,0.0,-0.9825,2e-05,2.30806]
[1777649406329,38.22,78550.13,0.0,-0.98246,2e-05,2.31217]
[1777649406722,38.22,78552.89,0.0,-0.98241,2e-05,2.31885]
[1777649407729,38.22,78555.71,0.0,-0.98235,2e-05,2.32544]
[1777649412764,38.21,78554.56,0.0,-0.98238,2e-05,2.32138]
[1777649415207,38.21,78558.91,0.0,-0.9823,2e-05,2.33144]
[1777649415785,38.21,78557.33,0.0,-0.98233,2e-05,2.32734]
[1777649416792,38.21,78558.6,0.0,-0.98231,2e-05,2.33016]
[1777649421827,38.2,78558.9,0.0,-0.98231,2e-05,2.32958]
[1777649424848,38.2,78556.86,0.0,-0.98236,2e-05,2.32385]
[1777649425855,38.2,78554.88,0.0,-0.98241,2e-05,2.31879]
[1777649427869,38.2,78553.44,0.0,-0.98244,2e-05,2.31482]
[1777649428876,38.2,78556.3,0.0,-0.98238,2e-05,2.32152]
[1777649429883,38.2,78561.98,0.0,-0.98226,2e-05,2.33508]
[1777649430890,38.19,78566.79,0.0,-0.98216,2e-05,2.34655]
[1777649431897,38.19,78574.65,0.0,-0.98202,2e-05,2.3629]
[1777649432904,38.19,78578.96,0.0,-0.98192,2e-05,2.37319]
[1777649434335,38.19,78578.96,0.0,-0.98192,2e-05,2.37319]
[1777649434368,38.19,78578.96,0.0,-0.98192,2e-05,2.37319]
[1777649434431,38.19,78580.83,0.0,-0.98189,2e-05,2.37713]
[1777649436932,38.19,78584.34,0.0,-0.98182,2e-05,2.38514]
[1777649441966,38.18,78583.22,0.0,-0.98186,2e-05,2.38062]
[1777649442974,38.18,78584.49,0.0,-0.98183,2e-05,2.38342]
[1777649444989,38.18,78583.18,0.0,-0.98187,2e-05,2.37949]
[1777649449424,38.17,78583.43,0.0,-0.98187,2e-05,2.37908]
[1777649450027,38.17,78579.9,0.0,-0.98196,2e-05,2.36969]
[1777649451034,38.17,78574.85,0.0,-0.98207,2e-05,2.35694]
[1777649452041,38.17,78572.24,0.0,-0.98213,2e-05,2.35023]
[1777649457076,38.16,78571.92,0.0,-0.98215,2e-05,2.34827]
[1777649457086,38.16,78570.73,0.0,-0.98217,2e-05,2.34506]
[1777649459089,38.16,78569.28,0.0,-0.98221,2e-05,2.34093]
[1777649460097,38.16,78567.96,0.0,-0.98224,2e-05,2.33742]
[1777649465132,38.16,78569.91,0.0,-0.98221,2e-05,2.34078]
[1777649466139,38.15,78572.96,0.0,-0.98215,2e-05,2.34795]
[1777649471174,38.15,78571.5,0.0,-0.98219,2e-05,2.34287]
[1777649476208,38.14,78572.44,0.0,-0.98219,2e-05,2.3437]
[1777649478223,38.14,78570.95,0.0,-0.98222,2e-05,2.33947]
[1777649480237,38.14,78574.86,0.0,-0.98214,2e-05,2.34845]
[1777649481245,38.14,78577.25,0.0,-0.9821,2e-05,2.35402]
[1777649482326,38.14,78577.25,0.0,-0.9821,2e-05,2.35402]
[1777649482427,38.14,78578.85,0.0,-0.98207,2e-05,2.35734]
[1777649483258,38.14,78581.28,0.0,-0.98201,2e-05,2.36332]
[1777649484265,38.13,78583.19,0.0,-0.98197,2e-05,2.3677]
[1777649485272,38.13,78580.47,0.0,-0.98204,2e-05,2.36067]
[1777649488293,38.13,78581.98,0.0,-0.98201,2e-05,2.3634]
[1777649491314,38.13,78583.25,0.0,-0.98201,2e-05,2.36287]
[1777649492321,38.13,78580.46,0.0,-0.98208,2e-05,2.35566]
[1777649493328,38.12,78576.21,0.0,-0.98217,2e-05,2.3449]
[1777649494334,38.12,78574.35,0.0,-0.98221,2e-05,2.34002]
[1777649497356,38.12,78577.68,0.0,-0.98215,2e-05,2.34727]
[1777649499370,38.12,78575.39,0.0,-0.98221,2e-05,2.34075]
[1777649504405,38.11,78576.3,0.0,-0.9822,2e-05,2.34181]
[1777649508985,38.11,78576.13,0.0,-0.98222,2e-05,2.33994]
[1777649509254,38.11,78576.13,0.0,-0.98222,2e-05,2.33994]
[1777649509440,38.11,78569.66,0.0,-0.98236,2e-05,2.32387]
[1777649510447,38.1,78556.05,0.0,-0.98265,2e-05,2.29067]
[1777649511454,38.1,78555.01,0.0,-0.98269,2e-05,2.28615]
[1777649512461,38.1,78553.69,0.0,-0.98272,2e-05,2.28278]
[1777649515482,38.09,78550.02,0.0,-0.9828,2e-05,2.27342]
[1777649520517,38.09,78548.22,0.0,-0.98285,2e-05,2.26824]
[1777649521524,38.09,78549.95,0.0,-0.98281,2e-05,2.27221]
[1777649526559,38.09,78548.33,0.0,-0.98285,2e-05,2.26743]
[1777649528328,38.09,78548.02,0.0,-0.98286,2e-05,2.26652]
[1777649528573,38.09,78533.74,0.0,-0.98316,2e-05,2.23244]
[1777649529580,38.09,78533.19,0.0,-0.98317,2e-05,2.23103]
[1777649531594,38.08,78531.6,0.0,-0.98321,2e-05,2.22707]
[1777649535622,38.08,78530.19,0.0,-0.98324,2e-05,2.22337]
[1777649539421,38.08,78529.27,0.0,-0.98326,2e-05,2.22104]
[1777649539650,38.08,78531.46,0.0,-0.98321,2e-05,2.22604]
[1777649544685,38.08,78530.02,0.0,-0.98325,2e-05,2.22222]
[1777649546706,38.08,78540.03,0.0,-0.98304,2e-05,2.24572]
[1777649547710,38.08,78539.54,0.0,-0.98305,2e-05,2.24444]
[1777649551537,38.08,78539.14,0.0,-0.98306,2e-05,2.24326]
[1777649551737,38.08,78536.57,0.0,-0.98314,2e-05,2.2344]
[1777649553755,38.08,78533.97,0.0,-0.98319,2e-05,2.22808]
[1777649558790,38.08,78534.38,0.0,-0.98319,2e-05,2.22866]
[1777649563826,38.07,78535.31,0.0,-0.98317,2e-05,2.23046]
[1777649564833,38.07,78537.37,0.0,-0.98313,2e-05,2.23524]
[1777649566847,38.07,78535.88,0.0,-0.98316,2e-05,2.23155]
[1777649567854,38.07,78534.37,0.0,-0.98319,2e-05,2.22791]
[1777649570875,38.07,78535.98,0.0,-0.98316,2e-05,2.23148]
[1777649572336,38.07,78535.98,0.0,-0.98316,2e-05,2.23148]
[1777649572388,38.07,78535.98,0.0,-0.98316,2e-05,2.23148]
[1777649572435,38.07,78542.33,0.0,-0.98303,2e-05,2.24643]
[1777649572889,38.07,78545.16,0.0,-0.98297,2e-05,2.25305]
[1777649574903,38.07,78546.41,0.0,-0.98295,2e-05,2.25579]
[1777649575740,38.07,78546.41,0.0,-0.98295,2e-05,2.25579]
[1777649575910,38.07,78544.79,0.0,-0.98299,2e-05,2.25181]
[1777649577924,38.07,78545.98,0.0,-0.98296,2e-05,2.25441]
[1777649580945,38.07,78548.22,0.0,-0.98292,2e-05,2.25939]
[1777649581740,38.07,78548.22,0.0,-0.98292,2e-05,2.25939]
[1777649584973,38.07,78552.83,0.0,-0.98283,2e-05,2.26989]
[1777649590008,38.06,78552.71,0.0,-0.98284,2e-05,2.26889]
[1777649591015,38.06,78554.79,0.0,-0.98279,2e-05,2.27373]
[1777649592022,38.06,78556.51,0.0,-0.98276,2e-05,2.2777]
[1777649595043,38.06,78554.66,0.0,-0.9828,2e-05,2.2728]
[1777649596050,38.06,78553.03,0.0,-0.98284,2e-05,2.26874]
[1777649600078,38.06,78554.27,0.0,-0.98282,2e-05,2.27114]
[1777649602092,38.06,78558.48,0.0,-0.98273,2e-05,2.28092]
[1777649603099,38.06,78560.74,0.0,-0.98269,2e-05,2.28619]
[1777649605113,38.05,78558.42,0.0,-0.98274,2e-05,2.28026]
[1777649610148,38.05,78557.99,0.0,-0.98275,2e-05,2.27838]
[1777649616191,38.05,78555.32,0.0,-0.98284,2e-05,2.26837]
[1777649617198,38.05,78553.11,0.0,-0.98289,2e-05,2.26292]
[1777649618180,38.05,78553.11,0.0,-0.98289,2e-05,2.26292]
[1777649618205,38.05,78550.77,0.0,-0.98294,2e-05,2.25719]
[1777649619212,38.05,78549.23,0.0,-0.98297,2e-05,2.25338]
[1777649624247,38.04,78549.66,0.0,-0.98297,2e-05,2.2537]
[1777649629282,38.04,78548.8,0.0,-0.98299,2e-05,2.25094]
[1777649630288,38.04,78547.62,0.0,-0.98302,2e-05,2.24799]
[1777649631296,38.04,78546.42,0.0,-0.98304,2e-05,2.24499]
[1777649632303,38.04,78541.33,0.0,-0.98315,2e-05,2.2328]
[1777649633310,38.04,78540.14,0.0,-0.98317,2e-05,2.22987]
[1777649637338,38.04,78541.4,0.0,-0.98315,2e-05,2.23243]
[1777649638345,38.04,78543.2,0.0,-0.98312,2e-05,2.23658]
[1777649639352,38.04,78544.87,0.0,-0.98308,2e-05,2.24043]
[1777649641366,38.04,78546.49,0.0,-0.98305,2e-05,2.24405]
[1777649642398,38.04,78546.49,0.0,-0.98305,2e-05,2.24405]
[1777649642423,38.04,78548.61,0.0,-0.98301,2e-05,2.24896]
[1777649643379,38.03,78550.28,0.0,-0.98297,2e-05,2.25281]
[1777649646401,38.03,78547.65,0.0,-0.98303,2e-05,2.24615]
[1777649648415,38.03,78548.82,0.0,-0.98301,2e-05,2.24867]
[1777649649422,38.03,78550.21,0.0,-0.98298,2e-05,2.25186]
[1777649650430,38.03,78556.37,0.0,-0.98286,2e-05,2.26643]
[1777649651436,38.03,78558.31,0.0,-0.98282,2e-05,2.27094]
[1777649653450,38.03,78554.24,0.0,-0.9829,2e-05,2.26088]
[1777649654457,38.03,78555.83,0.0,-0.98287,2e-05,2.26452]
[1777649656471,38.03,78560.76,0.0,-0.98277,2e-05,2.27603]
[1777649657478,38.03,78567.23,0.0,-0.98264,2e-05,2.29146]
[1777649658485,38.03,78574.25,0.0,-0.98249,2e-05,2.30827]
[1777649659492,38.03,78577.96,0.0,-0.98241,2e-05,2.31709]
[1777649660499,38.03,78579.69,0.0,-0.98238,2e-05,2.32108]
[1777649662327,38.02,78579.94,0.0,-0.98237,2e-05,2.32144]
[1777649662428,38.02,78579.94,0.0,-0.98238,2e-05,2.32119]
[1777649665534,38.02,78581.64,0.0,-0.98235,2e-05,2.32433]
[1777649668325,38.02,78581.71,0.0,-0.98235,2e-05,2.32398]
[1777649668559,38.02,78582.62,0.0,-0.98233,2e-05,2.32593]
[1777649669566,38.02,78595.07,0.0,-0.98207,2e-05,2.35621]
[1777649670330,38.02,78595.07,0.0,-0.98207,2e-05,2.35621]
[1777649670445,38.02,78595.07,0.0,-0.98207,2e-05,2.35621]
[1777649670573,38.01,78598.38,0.0,-0.982,2e-05,2.36406]
[1777649672322,38.01,78598.14,0.0,-0.98203,2e-05,2.36048]
[1777649674348,38.01,78597.39,0.0,-0.98205,2e-05,2.35797]
[1777649674601,38.01,78593.55,0.0,-0.98213,2e-05,2.34819]
[1777649677038,38.01,78591.77,0.0,-0.98218,2e-05,2.34321]
[1777649677075,38.01,78591.77,0.0,-0.98218,2e-05,2.34321]
[1777649677346,38.01,78591.77,0.0,-0.98218,2e-05,2.34321]
[1777649680326,38.0,78589.74,0.0,-0.98223,2e-05,2.33737]
[1777649680575,38.0,78589.74,0.0,-0.98223,2e-05,2.33737]
[1777649680696,38.0,78589.74,0.0,-0.98223,2e-05,2.33737]
[1777649680828,38.0,78589.83,0.0,-0.98223,2e-05,2.33732]
[1777649680833,38.0,78589.83,0.0,-0.98223,2e-05,2.33732]
[1777649681650,38.0,78586.79,0.0,-0.9823,2e-05,2.3296]
[1777649683664,38.0,78582.59,0.0,-0.98239,2e-05,2.31884]
[1777649684328,38.0,78582.59,0.0,-0.98239,2e-05,2.31884]
[1777649684442,38.0,78582.59,0.0,-0.98239,2e-05,2.31884]
[1777649686091,38.0,78582.7,0.0,-0.98239,2e-05,2.31862]
[1777649686636,38.0,78582.7,0.0,-0.98239,2e-05,2.31862]
[1777649686674,38.0,78582.7,0.0,-0.98239,2e-05,2.31862]
[1777649686685,38.0,78582.64,0.0,-0.9824,2e-05,2.31824]
[1777649686831,38.0,78582.64,0.0,-0.9824,2e-05,2.31824]
[1777649688330,38.0,78581.91,0.0,-0.98242,2e-05,2.31622]
[1777649689139,38.0,78581.07,0.0,-0.98244,2e-05,2.31394]
[1777649689705,38.0,78577.2,0.0,-0.98252,2e-05,2.30454]
[1777649689775,38.0,78577.2,0.0,-0.98252,2e-05,2.30454]
[1777649693140,37.99,78576.6,0.0,-0.98254,2e-05,2.3022]
[1777649693712,37.99,78576.6,0.0,-0.98254,2e-05,2.3022]
[1777649693736,37.99,78576.6,0.0,-0.98254,2e-05,2.3022]
[1777649693734,37.99,78575.51,0.0,-0.98256,2e-05,2.29935]
[1777649693849,37.99,78575.51,0.0,-0.98256,2e-05,2.29935]
[1777649694741,37.99,78575.35,0.0,-0.98257,2e-05,2.29875]
[1777649700262,37.99,78578.19,0.0,-0.98252,2e-05,2.30477]
[1777649700336,37.99,78578.19,0.0,-0.98252,2e-05,2.30477]
[1777649700456,37.99,78578.19,0.0,-0.98252,2e-05,2.30477]
[1777649700574,37.99,78578.19,0.0,-0.98252,2e-05,2.30477]
[1777649700676,37.99,78577.38,0.0,-0.98254,2e-05,2.30236]
[1777649701790,37.99,78580.52,0.0,-0.98247,2e-05,2.30975]
[1777649705569,37.98,78580.83,0.0,-0.98247,2e-05,2.31003]
[1777649705584,37.98,78580.83,0.0,-0.98247,2e-05,2.31003]
[1777649705673,37.98,78580.83,0.0,-0.98247,2e-05,2.31003]
[1777649705660,37.98,78582.39,0.0,-0.98244,2e-05,2.31334]
[1777649705830,37.98,78582.39,0.0,-0.98244,2e-05,2.31334]
[1777649706412,37.98,78582.39,0.0,-0.98244,2e-05,2.31334]
[1777649706473,37.98,78582.27,0.0,-0.98244,2e-05,2.31305]
[1777649706825,37.98,78578.57,0.0,-0.98253,2e-05,2.30382]
[1777649707960,37.98,78578.57,0.0,-0.98253,2e-05,2.30382]
[1777649708843,37.98,78573.31,0.0,-0.98264,2e-05,2.29063]
[1777649709846,37.98,78568.24,0.0,-0.98275,2e-05,2.2782]
[1777649712162,37.98,78567.91,0.0,-0.98276,2e-05,2.27722]
[1777649712220,37.98,78567.91,0.0,-0.98276,2e-05,2.27722]
[1777649712327,37.98,78567.91,0.0,-0.98276,2e-05,2.27722]
[1777649712426,37.98,78567.36,0.0,-0.98277,2e-05,2.27572]
[1777649717103,37.98,78569.27,0.0,-0.98274,2e-05,2.27958]
[1777649717902,37.97,78564.24,0.0,-0.98285,2e-05,2.26712]
[1777649719529,37.97,78564.24,0.0,-0.98285,2e-05,2.26712]
[1777649719548,37.97,78564.24,0.0,-0.98285,2e-05,2.26712]
[1777649719579,37.97,78564.24,0.0,-0.98285,2e-05,2.26712]
[1777649719630,37.97,78562.44,0.0,-0.98289,2e-05,2.26249]
[1777649721634,37.97,78562.26,0.0,-0.98289,2e-05,2.26206]
[1777649721827,37.97,78561.39,0.0,-0.98291,2e-05,2.25967]
[1777649721930,37.97,78552.61,0.0,-0.98309,2e-05,2.23876]
[1777649722937,37.97,78548.68,0.0,-0.98318,2e-05,2.22933]
[1777649723944,37.97,78544.76,0.0,-0.98326,2e-05,2.21998]
[1777649725340,37.97,78544.76,0.0,-0.98326,2e-05,2.21998]
[1777649725432,37.97,78544.76,0.0,-0.98326,2e-05,2.21998]
[1777649725505,37.97,78544.76,0.0,-0.98326,2e-05,2.21998]
[1777649725578,37.97,78544.76,0.0,-0.98326,2e-05,2.21998]
[1777649725605,37.97,78542.96,0.0,-0.9833,2e-05,2.21559]
[1777649730993,37.97,78544.71,0.0,-0.98326,2e-05,2.21938]
[1777649735021,37.97,78540.08,0.0,-0.98338,2e-05,2.20565]
[1777649738320,37.97,78538.85,0.0,-0.98341,2e-05,2.20266]
[1777649738372,37.97,78538.85,0.0,-0.98341,2e-05,2.20266]
[1777649738577,37.97,78538.85,0.0,-0.98341,2e-05,2.20266]
[1777649738584,37.97,78535.95,0.0,-0.98347,2e-05,2.19582]
[1777649744084,37.97,78535.05,0.0,-0.98349,2e-05,2.19349]
[1777649749119,37.97,78534.96,0.0,-0.98349,2e-05,2.19309]
[1777649750126,37.97,78524.72,0.0,-0.9837,2e-05,2.16923]
[1777649751133,37.97,78523.3,0.0,-0.98372,2e-05,2.16594]
[1777649752818,37.97,78523.56,0.0,-0.98372,2e-05,2.16656]
[1777649752830,37.97,78523.56,0.0,-0.98372,2e-05,2.16656]
[1777649752925,37.97,78523.56,0.0,-0.98372,2e-05,2.16656]
[1777649753076,37.97,78523.56,0.0,-0.98372,2e-05,2.16656]
[1777649753147,37.97,78523.48,0.0,-0.98372,2e-05,2.16638]
[1777649758181,37.97,78523.8,0.0,-0.98371,2e-05,2.16717]
[1777649762210,37.97,78528.17,0.0,-0.98363,2e-05,2.17734]
[1777649763217,37.97,78534.68,0.0,-0.98349,2e-05,2.1925]
[1777649764224,37.97,78539.38,0.0,-0.9834,2e-05,2.20346]
[1777649765212,37.97,78539.38,0.0,-0.9834,2e-05,2.20346]
[1777649765324,37.97,78539.38,0.0,-0.9834,2e-05,2.20346]
[1777649765440,37.97,78539.38,0.0,-0.9834,2e-05,2.20346]
[1777649765577,37.97,78539.38,0.0,-0.9834,2e-05,2.20346]
[1777649765651,37.97,78542.98,0.0,-0.98333,2e-05,2.21187]
[1777649767683,37.97,78543.98,0.0,-0.98331,2e-05,2.21415]
[1777649770615,37.96,78544.01,0.0,-0.98331,2e-05,2.21401]
[1777649771551,37.96,78544.37,0.0,-0.9833,2e-05,2.21471]
[1777649771571,37.96,78544.37,0.0,-0.9833,2e-05,2.21471]
[1777649771672,37.96,78545.06,0.0,-0.98329,2e-05,2.21626]
[1777649771827,37.96,78545.06,0.0,-0.98329,2e-05,2.21626]
[1777649777315,37.96,78544.09,0.0,-0.98331,2e-05,2.21359]
[1777649780671,37.96,78543.89,0.0,-0.98332,2e-05,2.21297]
[1777649781078,37.96,78546.53,0.0,-0.98326,2e-05,2.21902]
[1777649781091,37.96,78546.53,0.0,-0.98326,2e-05,2.21902]
[1777649781200,37.96,78546.53,0.0,-0.98326,2e-05,2.21902]
[1777649781321,37.96,78546.53,0.0,-0.98326,2e-05,2.21902]
[1777649781435,37.96,78546.53,0.0,-0.98326,2e-05,2.21902]
[1777649781577,37.96,78546.53,0.0,-0.98326,2e-05,2.21902]
[1777649781663,37.96,78546.63,0.0,-0.98326,2e-05,2.21917]
[1777649786852,37.96,78544.64,0.0,-0.98331,2e-05,2.21416]
[1777649787385,37.96,78540.02,0.0,-0.9834,2e-05,2.20322]
[1777649788207,37.96,78540.02,0.0,-0.9834,2e-05,2.20322]
[1777649788310,37.96,78540.02,0.0,-0.9834,2e-05,2.20322]
[1777649788325,37.96,78540.02,0.0,-0.9834,2e-05,2.20322]
[1777649788392,37.96,78536.95,0.0,-0.98346,2e-05,2.19597]
[1777649791563,37.96,78535.29,0.0,-0.9835,2e-05,2.19202]
[1777649791575,37.96,78535.29,0.0,-0.9835,2e-05,2.19202]
[1777649791638,37.96,78535.29,0.0,-0.9835,2e-05,2.19202]
[1777649791828,37.96,78535.29,0.0,-0.9835,2e-05,2.19202]
[1777649791664,37.96,78535.57,0.0,-0.98351,2e-05,2.19011]
[1777649797455,37.96,78536.85,0.0,-0.98349,2e-05,2.19291]
[1777649801626,37.96,78537.29,0.0,-0.98348,2e-05,2.19385]
[1777649801692,37.96,78537.29,0.0,-0.98348,2e-05,2.19385]
[1777649801828,37.96,78537.29,0.0,-0.98348,2e-05,2.19385]
[1777649801790,37.96,78536.95,0.0,-0.98349,2e-05,2.193]
[1777649807526,37.96,78537.92,0.0,-0.98347,2e-05,2.19515]
[1777649807917,37.96,78537.92,0.0,-0.98347,2e-05,2.19515]
[1777649808226,37.96,78537.92,0.0,-0.98347,2e-05,2.19515]
[1777649808325,37.96,78537.92,0.0,-0.98347,2e-05,2.19515]
[1777649808341,37.96,78537.92,0.0,-0.98347,2e-05,2.19515]
[1777649808579,37.96,78537.92,0.0,-0.98347,2e-05,2.19515]
[1777649808677,37.96,78539.35,0.0,-0.98344,2e-05,2.19845]
[1777649813568,37.96,78543.14,0.0,-0.98336,2e-05,2.2072]
[1777649814867,37.96,78545.39,0.0,-0.98332,2e-05,2.21246]
[1777649814980,37.96,78545.39,0.0,-0.98332,2e-05,2.21246]
[1777649815080,37.96,78545.39,0.0,-0.98332,2e-05,2.21246]
[1777649815582,37.96,78552.78,0.0,-0.98317,2e-05,2.22986]
[1777649816589,37.96,78560.85,0.0,-0.983,2e-05,2.24897]
[1777649817596,37.96,78564.0,0.0,-0.98293,2e-05,2.25641]
[1777649818603,37.96,78562.13,0.0,-0.98297,2e-05,2.25182]
[1777649819395,37.96,78562.13,0.0,-0.98297,2e-05,2.25182]
[1777649819449,37.96,78562.13,0.0,-0.98297,2e-05,2.25182]
[1777649819581,37.96,78562.13,0.0,-0.98297,2e-05,2.25182]
[1777649819610,37.95,78562.04,0.0,-0.98298,2e-05,2.25147]
[1777649823784,37.95,78562.11,0.0,-0.98298,2e-05,2.25128]
[1777649823826,37.95,78564.96,0.0,-0.98292,2e-05,2.25786]
[1777649824139,37.95,78564.96,0.0,-0.98292,2e-05,2.25786]
[1777649824645,37.95,78580.61,0.0,-0.98259,2e-05,2.29552]
[1777649825652,37.95,78587.61,0.0,-0.98244,2e-05,2.31239]
[1777649826659,37.95,78590.39,0.0,-0.98239,2e-05,2.31897]
[1777649828673,37.95,78592.05,0.0,-0.98235,2e-05,2.32257]
[1777649833213,37.95,78593.96,0.0,-0.98232,2e-05,2.32629]
[1777649833327,37.95,78593.96,0.0,-0.98232,2e-05,2.32629]
[1777649833581,37.95,78593.96,0.0,-0.98232,2e-05,2.32629]
[1777649833709,37.94,78594.11,0.0,-0.98232,2e-05,2.32618]
[1777649838744,37.94,78593.93,0.0,-0.98234,2e-05,2.32456]
[1777649839751,37.94,78589.06,0.0,-0.98244,2e-05,2.31244]
[1777649840796,37.94,78589.06,0.0,-0.98244,2e-05,2.31244]
[1777649840829,37.94,78589.06,0.0,-0.98244,2e-05,2.31244]
[1777649840853,37.94,78589.06,0.0,-0.98244,2e-05,2.31244]
[1777649840967,37.94,78590.02,0.0,-0.98242,2e-05,2.31457]
[1777649841076,37.94,78590.02,0.0,-0.98242,2e-05,2.31457]
[1777649841765,37.94,78591.11,0.0,-0.9824,2e-05,2.31702]
[1777649845793,37.93,78598.05,0.0,-0.98226,2e-05,2.33314]
[1777649846924,37.93,78599.57,0.0,-0.98223,2e-05,2.33663]
[1777649847039,37.93,78599.57,0.0,-0.98223,2e-05,2.33663]
[1777649847075,37.93,78599.57,0.0,-0.98223,2e-05,2.33663]
[1777649847807,37.93,78600.25,0.0,-0.98222,2e-05,2.33805]
[1777649849821,37.93,78603.05,0.0,-0.98216,2e-05,2.34442]
[1777649854856,37.93,78603.01,0.0,-0.98219,2e-05,2.34038]
[1777649857289,37.92,78603.22,0.0,-0.98219,2e-05,2.34038]
[1777649857878,37.93,78615.85,0.0,-0.98191,2e-05,2.37208]
[1777649858885,37.93,78623.87,0.0,-0.98173,2e-05,2.39249]
[1777649858920,37.93,78623.87,0.0,-0.98173,2e-05,2.39249]
[1777649859576,37.93,78623.87,0.0,-0.98173,2e-05,2.39249]
[1777649859827,37.93,78623.87,0.0,-0.98173,2e-05,2.39249]
[1777649859892,37.93,78650.43,0.0,-0.98114,2e-05,2.45964]
[1777649860910,37.93,78676.17,0.0,-0.98055,2e-05,2.52573]
[1777649861615,37.93,78676.17,0.0,-0.98055,2e-05,2.52573]
[1777649861917,37.93,78665.81,0.0,-0.98078,2e-05,2.49926]
[1777649862310,37.93,78665.81,0.0,-0.98078,2e-05,2.49926]
[1777649862924,37.93,78672.41,0.0,-0.98063,2e-05,2.51658]
[1777649863877,37.93,78672.41,0.0,-0.98063,2e-05,2.51658]
[1777649863933,37.93,78680.97,0.0,-0.98043,2e-05,2.53909]
[1777649864938,37.93,78691.58,0.0,-0.98018,2e-05,2.56712]
[1777649865751,37.93,78691.58,0.0,-0.98018,2e-05,2.56712]
[1777649865945,37.93,78684.53,0.0,-0.98034,2e-05,2.54866]
[1777649867944,37.93,78684.53,0.0,-0.98034,2e-05,2.54866]
[1777649866952,37.93,78680.93,0.0,-0.98042,2e-05,2.53934]
[1777649868557,37.93,78680.93,0.0,-0.98042,2e-05,2.53934]
[1777649868629,37.93,78687.29,0.0,-0.98027,2e-05,2.55617]
[1777649868966,37.93,78696.48,0.0,-0.98005,2e-05,2.58055]
[1777649869973,37.93,78699.59,0.0,-0.97998,2e-05,2.58887]
[1777649875009,37.93,78697.57,0.0,-0.98003,2e-05,2.58383]
[1777649880057,37.93,78695.61,0.0,-0.98007,2e-05,2.57905]
[1777649882062,37.93,78700.28,0.0,-0.97995,2e-05,2.59163]
[1777649885083,37.94,78704.55,0.0,-0.97985,2e-05,2.60322]
[1777649890118,37.94,78703.88,0.0,-0.97986,2e-05,2.60178]
[1777649893139,37.94,78698.8,0.0,-0.97998,2e-05,2.58849]
[1777649894146,37.94,78695.25,0.0,-0.98007,2e-05,2.57918]
[1777649895645,37.94,78695.25,0.0,-0.98007,2e-05,2.57918]
[1777649895691,37.94,78695.25,0.0,-0.98007,2e-05,2.57918]
[1777649895828,37.94,78695.25,0.0,-0.98007,2e-05,2.57918]
[1777649895928,37.94,78690.75,0.0,-0.98017,2e-05,2.56754]
[1777649897167,37.94,78686.2,0.0,-0.98028,2e-05,2.55569]
[1777649899181,37.94,78680.63,0.0,-0.98041,2e-05,2.54136]
[1777649900188,37.94,78673.7,0.0,-0.98057,2e-05,2.52342]
[1777649901195,37.94,78670.21,0.0,-0.98065,2e-05,2.51454]
[1777649905584,37.94,78671.53,0.0,-0.98061,2e-05,2.51856]
[1777649905691,37.94,78671.53,0.0,-0.98061,2e-05,2.51856]
[1777649905828,37.94,78671.53,0.0,-0.98061,2e-05,2.51856]
[1777649905942,37.94,78671.53,0.0,-0.98061,2e-05,2.51856]
[1777649905840,37.94,78671.69,0.0,-0.9806,2e-05,2.51937]
[1777649906080,37.94,78671.69,0.0,-0.9806,2e-05,2.51937]
[1777649906330,37.94,78671.69,0.0,-0.9806,2e-05,2.51937]
[1777649906442,37.94,78671.69,0.0,-0.9806,2e-05,2.51937]
[1777649906540,37.94,78671.92,0.0,-0.9806,2e-05,2.51996]
[1777649908457,37.95,78671.14,0.0,-0.98061,2e-05,2.51812]
[1777649908575,37.95,78671.14,0.0,-0.98061,2e-05,2.51812]
[1777649910077,37.95,78669.35,0.0,-0.98065,2e-05,2.51385]
[1777649910326,37.95,78669.35,0.0,-0.98065,2e-05,2.51385]
[1777649910453,37.95,78669.35,0.0,-0.98065,2e-05,2.51385]
[1777649910542,37.95,78667.65,0.0,-0.98069,2e-05,2.50964]
[1777649911265,37.95,78663.06,0.0,-0.98081,2e-05,2.4952]
[1777649912272,37.95,78658.94,0.0,-0.98091,2e-05,2.4848]
[1777649914077,37.95,78656.76,0.0,-0.98096,2e-05,2.47944]
[1777649914326,37.95,78656.76,0.0,-0.98096,2e-05,2.47944]
[1777649914382,37.95,78656.76,0.0,-0.98096,2e-05,2.47944]
[1777649914426,37.95,78653.66,0.0,-0.98102,2e-05,2.47173]
[1777649916300,37.95,78656.29,0.0,-0.98096,2e-05,2.479]
[1777649917307,37.95,78664.52,0.0,-0.98077,2e-05,2.50046]
[1777649918085,37.95,78664.52,0.0,-0.98077,2e-05,2.50046]
[1777649918326,37.95,78664.52,0.0,-0.98077,2e-05,2.50046]
[1777649918429,37.95,78664.52,0.0,-0.98077,2e-05,2.50046]
[1777649918464,37.95,78666.82,0.0,-0.98071,2e-05,2.50662]
[1777649919594,37.95,78666.82,0.0,-0.98071,2e-05,2.50662]
[1777649919695,37.95,78666.82,0.0,-0.98071,2e-05,2.50662]
[1777649919827,37.95,78666.82,0.0,-0.98071,2e-05,2.50662]
[1777649922078,37.96,78665.8,0.0,-0.98073,2e-05,2.50458]
[1777649922331,37.96,78665.8,0.0,-0.98073,2e-05,2.50458]
[1777649922449,37.96,78665.8,0.0,-0.98073,2e-05,2.50458]
[1777649922543,37.96,78662.87,0.0,-0.9808,2e-05,2.4972]
[1777649924417,37.96,78661.15,0.0,-0.98083,2e-05,2.49298]
[1777649924436,37.96,78661.15,0.0,-0.98083,2e-05,2.49298]
[1777649924577,37.96,78661.15,0.0,-0.98083,2e-05,2.49298]
[1777649926078,37.96,78660.47,0.0,-0.98085,2e-05,2.49166]
[1777649926185,37.96,78660.47,0.0,-0.98085,2e-05,2.49166]
[1777649926370,37.96,78660.34,0.0,-0.98085,2e-05,2.49155]
[1777649928075,37.96,78660.54,0.0,-0.98084,2e-05,2.49228]
[1777649928189,37.96,78660.54,0.0,-0.98084,2e-05,2.49228]
[1777649928385,37.96,78661.56,0.0,-0.98082,2e-05,2.49512]
[1777649930077,37.96,78662.1,0.0,-0.9808,2e-05,2.49673]
[1777649930175,37.96,78662.1,0.0,-0.9808,2e-05,2.49673]
[1777649930399,37.96,78659.59,0.0,-0.98086,2e-05,2.49045]
[1777649931622,37.96,78659.59,0.0,-0.98086,2e-05,2.49045]
[1777649931735,37.96,78659.59,0.0,-0.98086,2e-05,2.49045]
[1777649931828,37.96,78659.59,0.0,-0.98086,2e-05,2.49045]
[1777649934083,37.97,78658.68,0.0,-0.98087,2e-05,2.48875]
[1777649934197,37.97,78658.68,0.0,-0.98087,2e-05,2.48875]
[1777649934328,37.97,78658.68,0.0,-0.98087,2e-05,2.48875]
[1777649934577,37.97,78658.68,0.0,-0.98087,2e-05,2.48875]
[1777649934630,37.97,78658.68,0.0,-0.98087,2e-05,2.48875]
[1777649934731,37.97,78658.4,0.0,-0.98088,2e-05,2.48824]
[1777649938082,37.97,78658.18,0.0,-0.98088,2e-05,2.48809]
[1777649938328,37.97,78658.18,0.0,-0.98088,2e-05,2.48809]
[1777649938404,37.97,78658.18,0.0,-0.98088,2e-05,2.48809]
[1777649938426,37.97,78658.18,0.0,-0.98087,2e-05,2.48851]
[1777649940470,37.97,78652.71,0.0,-0.981,2e-05,2.47487]
[1777649942184,37.97,78650.75,0.0,-0.98104,2e-05,2.47007]
[1777649942327,37.97,78650.75,0.0,-0.98104,2e-05,2.47007]
[1777649942535,37.97,78650.75,0.0,-0.98104,2e-05,2.47007]
[1777649942618,37.97,78643.27,0.0,-0.98121,2e-05,2.4512]
[1777649943492,37.97,78640.68,0.0,-0.98126,2e-05,2.44488]
[1777649944761,37.97,78640.68,0.0,-0.98126,2e-05,2.44488]
[1777649944818,37.97,78640.68,0.0,-0.98126,2e-05,2.44488]
[1777649944826,37.97,78640.68,0.0,-0.98126,2e-05,2.44488]
[1777649944942,37.97,78640.68,0.0,-0.98126,2e-05,2.44488]
[1777649945009,37.97,78642.6,0.0,-0.98121,2e-05,2.4503]
[1777649945076,37.97,78642.6,0.0,-0.98121,2e-05,2.4503]
[1777649945324,37.97,78642.6,0.0,-0.98121,2e-05,2.4503]
[1777649945413,37.97,78642.6,0.0,-0.98121,2e-05,2.4503]
[1777649945506,37.97,78642.93,0.0,-0.98121,2e-05,2.45114]
[1777649946477,37.97,78642.93,0.0,-0.98121,2e-05,2.45114]
[1777649946579,37.97,78642.93,0.0,-0.98121,2e-05,2.45114]
[1777649946593,37.97,78642.93,0.0,-0.98121,2e-05,2.45114]
[1777649946827,37.97,78642.93,0.0,-0.98121,2e-05,2.45114]
[1777649948078,37.98,78641.34,0.0,-0.98124,2e-05,2.44763]
[1777649948334,37.98,78641.34,0.0,-0.98124,2e-05,2.44763]
[1777649948416,37.98,78641.34,0.0,-0.98124,2e-05,2.44763]
[1777649948527,37.98,78640.49,0.0,-0.98125,2e-05,2.44574]
[1777649952079,37.98,78639.64,0.0,-0.98127,2e-05,2.44441]
[1777649952328,37.98,78639.64,0.0,-0.98127,2e-05,2.44441]
[1777649952431,37.98,78639.64,0.0,-0.98127,2e-05,2.44441]
[1777649952554,37.98,78638.18,0.0,-0.9813,2e-05,2.44098]
[1777649953562,37.98,78635.32,0.0,-0.98136,2e-05,2.43401]
[1777649955903,37.98,78636.44,0.0,-0.98133,2e-05,2.43714]
[1777649956025,37.98,78636.44,0.0,-0.98133,2e-05,2.43714]
[1777649955928,37.99,78638.47,0.0,-0.98128,2e-05,2.44285]
[1777649956077,37.99,78638.47,0.0,-0.98128,2e-05,2.44285]
[1777649956258,37.99,78638.47,0.0,-0.98128,2e-05,2.44285]
[1777649956583,37.99,78646.48,0.0,-0.9811,2e-05,2.46325]
[1777649957191,37.99,78646.48,0.0,-0.9811,2e-05,2.46325]
[1777649957308,37.99,78646.48,0.0,-0.9811,2e-05,2.46325]
[1777649957327,37.99,78646.48,0.0,-0.9811,2e-05,2.46325]
[1777649957590,37.99,78650.52,0.0,-0.981,2e-05,2.47382]
[1777649958403,37.99,78650.52,0.0,-0.981,2e-05,2.47382]
[1777649958574,37.99,78650.52,0.0,-0.981,2e-05,2.47382]
[1777649958624,37.99,78650.52,0.0,-0.981,2e-05,2.47382]
[1777649958716,37.99,78659.29,0.0,-0.9808,2e-05,2.4966]
[1777649959604,37.99,78660.63,0.0,-0.98077,2e-05,2.50025]
[1777649962077,37.99,78661.11,0.0,-0.98075,2e-05,2.50186]
[1777649962326,37.99,78661.11,0.0,-0.98075,2e-05,2.50186]
[1777649962403,37.99,78661.11,0.0,-0.98075,2e-05,2.50186]
[1777649962625,37.99,78661.01,0.0,-0.98075,2e-05,2.50178]
[1777649965910,37.99,78659.6,0.0,-0.98078,2e-05,2.49851]
[1777649966024,37.99,78659.6,0.0,-0.98078,2e-05,2.49851]
[1777649966011,37.99,78659.79,0.0,-0.98078,2e-05,2.49939]
[1777649966076,37.99,78659.79,0.0,-0.98078,2e-05,2.49939]
[1777649966199,37.99,78659.79,0.0,-0.98078,2e-05,2.49939]
[1777649966653,37.99,78659.81,0.0,-0.98078,2e-05,2.49944]
[1777649967653,37.99,78659.81,0.0,-0.98078,2e-05,2.49944]
[1777649967761,37.99,78659.81,0.0,-0.98078,2e-05,2.49944]
[1777649967830,37.99,78659.81,0.0,-0.98078,2e-05,2.49944]
[1777649968080,37.99,78659.63,0.0,-0.98078,2e-05,2.49917]
[1777649968326,37.99,78659.63,0.0,-0.98078,2e-05,2.49917]
[1777649968363,37.99,78659.63,0.0,-0.98078,2e-05,2.49917]
[1777649968667,37.99,78660.57,0.0,-0.98075,2e-05,2.50179]
[1777649972079,38.0,78661.65,0.0,-0.98074,2e-05,2.50238]
[1777649972325,38.0,78661.65,0.0,-0.98074,2e-05,2.50238]
[1777649972442,38.0,78661.65,0.0,-0.98074,2e-05,2.50238]
[1777649972951,38.0,78661.65,0.0,-0.98074,2e-05,2.50238]
[1777649973052,38.0,78659.6,0.0,-0.98079,2e-05,2.49746]
[1777649974701,38.0,78660.32,0.0,-0.98077,2e-05,2.49932]
[1777649974808,38.0,78660.32,0.0,-0.98077,2e-05,2.49932]
[1777649974817,38.0,78660.32,0.0,-0.98077,2e-05,2.49932]
[1777649975716,38.0,78662.24,0.0,-0.98072,2e-05,2.50468]
[1777649979746,38.0,78665.12,0.0,-0.98065,2e-05,2.51288]
[1777649980629,38.0,78665.12,0.0,-0.98065,2e-05,2.51288]
[1777649980663,38.0,78665.12,0.0,-0.98065,2e-05,2.51288]
[1777649980828,38.0,78665.12,0.0,-0.98065,2e-05,2.51288]
[1777649980886,38.0,78670.62,0.0,-0.98052,2e-05,2.52735]
[1777649986795,38.0,78670.27,0.0,-0.98052,2e-05,2.52738]
[1777649987645,38.0,78670.27,0.0,-0.98052,2e-05,2.52738]
[1777649987751,38.0,78670.27,0.0,-0.98052,2e-05,2.52738]
[1777649987833,38.0,78670.27,0.0,-0.98052,2e-05,2.52738]
[1777649993846,38.01,78670.57,0.0,-0.9805,2e-05,2.52922]
[1777649997168,38.01,78670.38,0.0,-0.9805,2e-05,2.52917]
[1777649997276,38.01,78670.38,0.0,-0.9805,2e-05,2.52917]
[1777649997329,38.01,78670.38,0.0,-0.9805,2e-05,2.52917]
[1777649997875,38.01,78672.41,0.0,-0.98046,2e-05,2.53462]
[1777650001903,38.01,78684.2,0.0,-0.98017,2e-05,2.56611]
[1777650002910,38.01,78689.64,0.0,-0.98004,2e-05,2.58061]
[1777650003390,38.01,78689.64,0.0,-0.98004,2e-05,2.58061]
[1777650003418,38.01,78689.64,0.0,-0.98004,2e-05,2.58061]
[1777650004065,38.01,78689.64,0.0,-0.98004,2e-05,2.58061]
[1777650003917,38.01,78690.04,0.0,-0.98003,2e-05,2.58176]
[1777650004182,38.01,78690.04,0.0,-0.98003,2e-05,2.58176]
[1777650004330,38.01,78690.04,0.0,-0.98003,2e-05,2.58176]
[1777650004367,38.01,78690.04,0.0,-0.98003,2e-05,2.58176]
[1777650004582,38.01,78690.04,0.0,-0.98003,2e-05,2.58176]
[1777650004924,38.01,78689.5,0.0,-0.98004,2e-05,2.58046]
[1777650005826,38.01,78689.5,0.0,-0.98004,2e-05,2.58046]
[1777650005938,38.01,78689.5,0.0,-0.98004,2e-05,2.58046]
[1777650006050,38.01,78689.5,0.0,-0.98004,2e-05,2.58046]
[1777650006039,38.01,78694.34,0.0,-0.97993,2e-05,2.59335]
[1777650006165,38.01,78694.34,0.0,-0.97993,2e-05,2.59335]
[1777650006938,38.01,78697.93,0.0,-0.97984,2e-05,2.60294]
[1777650008075,38.01,78697.93,0.0,-0.97984,2e-05,2.60294]
[1777650010411,38.01,78697.63,0.0,-0.97985,2e-05,2.60222]
[1777650011973,38.01,78696.09,0.0,-0.97988,2e-05,2.59817]
[1777650012618,38.01,78696.09,0.0,-0.97988,2e-05,2.59817]
[1777650012645,38.01,78696.09,0.0,-0.97988,2e-05,2.59817]
[1777650012827,38.01,78696.09,0.0,-0.97988,2e-05,2.59817]
[1777650012981,38.01,78694.52,0.0,-0.97992,2e-05,2.59403]
[1777650013175,38.01,78694.52,0.0,-0.97992,2e-05,2.59403]
[1777650013988,38.01,78694.47,0.0,-0.97992,2e-05,2.59393]
[1777650014995,38.02,78689.72,0.0,-0.98004,2e-05,2.58138]
[1777650016076,38.02,78689.72,0.0,-0.98004,2e-05,2.58138]
[1777650017008,38.02,78697.52,0.0,-0.97985,2e-05,2.60213]
[1777650018024,38.02,78729.47,0.0,-0.97907,2e-05,2.68827]
[1777650018260,38.02,78729.47,0.0,-0.97907,2e-05,2.68827]
[1777650019031,38.02,78729.75,0.0,-0.97906,2e-05,2.68892]
[1777650021100,38.01,78730.4,0.0,-0.97905,2e-05,2.69056]
[1777650021045,38.01,78727.02,0.0,-0.97913,2e-05,2.68121]
[1777650022052,38.01,78725.47,0.0,-0.97917,2e-05,2.67687]
[1777650022118,38.01,78725.47,0.0,-0.97917,2e-05,2.67687]
[1777650022331,38.01,78725.47,0.0,-0.97917,2e-05,2.67687]
[1777650023085,38.01,78725.47,0.0,-0.97917,2e-05,2.67687]
[1777650023253,38.01,78725.74,0.0,-0.97917,2e-05,2.67749]
[1777650024066,38.01,78732.67,0.0,-0.979,2e-05,2.69628]
[1777650026080,38.01,78734.6,0.0,-0.97895,2e-05,2.70127]
[1777650026796,38.01,78734.6,0.0,-0.97895,2e-05,2.70127]
[1777650026830,38.01,78734.6,0.0,-0.97895,2e-05,2.70127]
[1777650026971,38.01,78734.6,0.0,-0.97895,2e-05,2.70127]
[1777650027084,38.01,78734.6,0.0,-0.97895,2e-05,2.70127]
[1777650028309,38.01,78732.62,0.0,-0.979,2e-05,2.69556]
[1777650028329,38.01,78732.62,0.0,-0.979,2e-05,2.69556]
[1777650028346,38.01,78732.62,0.0,-0.979,2e-05,2.69556]
[1777650028580,38.01,78732.62,0.0,-0.979,2e-05,2.69556]
[1777650029101,38.01,78732.31,0.0,-0.97901,2e-05,2.69458]
[1777650030108,38.01,78728.79,0.0,-0.9791,2e-05,2.68484]
[1777650032741,38.01,78729.47,0.0,-0.97911,2e-05,2.68359]
[1777650032829,38.01,78729.47,0.0,-0.97911,2e-05,2.68359]
[1777650032859,38.01,78729.47,0.0,-0.97911,2e-05,2.68359]
[1777650033000,38.01,78729.47,0.0,-0.97911,2e-05,2.68359]
[1777650033099,38.01,78729.47,0.0,-0.97911,2e-05,2.68359]
[1777650036150,38.01,78725.32,0.0,-0.97921,2e-05,2.67185]
[1777650038263,38.01,78725.7,0.0,-0.9792,2e-05,2.67279]
[1777650038327,38.01,78725.7,0.0,-0.9792,2e-05,2.67279]
[1777650038380,38.01,78725.7,0.0,-0.9792,2e-05,2.67279]
[1777650038575,38.01,78725.7,0.0,-0.9792,2e-05,2.67279]
[1777650038599,38.01,78725.7,0.0,-0.9792,2e-05,2.67279]
[1777650039338,38.01,78725.02,0.0,-0.97922,2e-05,2.67085]
[1777650039451,38.01,78725.02,0.0,-0.97922,2e-05,2.67085]
[1777650039576,38.01,78725.02,0.0,-0.97922,2e-05,2.67085]
[1777650039649,38.01,78725.91,0.0,-0.9792,2e-05,2.67318]
[1777650041080,38.01,78725.91,0.0,-0.9792,2e-05,2.67318]
[1777650041334,38.01,78725.96,0.0,-0.9792,2e-05,2.67313]
[1777650041396,38.01,78725.96,0.0,-0.9792,2e-05,2.67313]
[1777650043200,38.01,78714.49,0.0,-0.97948,2e-05,2.64195]
[1777650044188,38.01,78714.49,0.0,-0.97948,2e-05,2.64195]
[1777650044243,38.01,78714.49,0.0,-0.97948,2e-05,2.64195]
[1777650044326,38.01,78714.49,0.0,-0.97948,2e-05,2.64195]
[1777650044372,38.01,78714.49,0.0,-0.97948,2e-05,2.64195]
[1777650044427,38.01,78710.65,0.0,-0.97958,2e-05,2.63158]
[1777650047227,38.01,78713.99,0.0,-0.9795,2e-05,2.64049]
[1777650049569,38.01,78713.49,0.0,-0.97951,2e-05,2.6391]
[1777650049579,38.01,78713.49,0.0,-0.97951,2e-05,2.6391]
[1777650049618,38.01,78713.49,0.0,-0.97951,2e-05,2.6391]
[1777650049828,38.01,78713.49,0.0,-0.97951,2e-05,2.6391]
[1777650049966,38.01,78713.49,0.0,-0.97951,2e-05,2.6391]
[1777650050080,38.01,78713.49,0.0,-0.97951,2e-05,2.6391]
[1777650050325,38.0,78716.34,0.0,-0.97944,2e-05,2.64671]
[1777650050353,38.0,78716.34,0.0,-0.97944,2e-05,2.64671]
[1777650053080,38.0,78715.71,0.0,-0.97946,2e-05,2.64497]
[1777650053153,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053257,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053328,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053413,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053520,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053574,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053630,38.0,78716.12,0.0,-0.97945,2e-05,2.64603]
[1777650053731,38.0,78716.59,0.0,-0.97944,2e-05,2.64726]
[1777650057077,38.0,78714.88,0.0,-0.97948,2e-05,2.64258]
[1777650057325,38.0,78714.34,0.0,-0.97949,2e-05,2.6411]
[1777650057447,38.0,78714.34,0.0,-0.97949,2e-05,2.6411]
[1777650060856,38.0,78713.77,0.0,-0.97951,2e-05,2.63949]
[1777650060894,38.0,78713.77,0.0,-0.97951,2e-05,2.63949]
[1777650061082,38.0,78713.77,0.0,-0.97951,2e-05,2.63949]
[1777650061099,38.0,78713.33,0.0,-0.97952,2e-05,2.63826]
[1777650061327,38.0,78713.33,0.0,-0.97952,2e-05,2.63826]
[1777650061419,38.0,78713.33,0.0,-0.97952,2e-05,2.63826]
[1777650065081,38.0,78714.79,0.0,-0.97948,2e-05,2.64215]
[1777650064357,38.0,78718.59,0.0,-0.97939,2e-05,2.65238]
[1777650065317,38.0,78718.59,0.0,-0.97939,2e-05,2.65238]
[1777650065326,38.0,78718.59,0.0,-0.97939,2e-05,2.65238]
[1777650065438,38.0,78718.59,0.0,-0.97939,2e-05,2.65238]
[1777650067230,38.0,78719.22,0.0,-0.97938,2e-05,2.65399]
[1777650067265,38.0,78719.22,0.0,-0.97938,2e-05,2.65399]
[1777650067329,38.0,78719.22,0.0,-0.97938,2e-05,2.65399]
[1777650067378,38.0,78717.56,0.0,-0.97942,2e-05,2.64946]
[1777650069379,38.0,78714.67,0.0,-0.97949,2e-05,2.64163]
[1777650069436,38.0,78714.67,0.0,-0.97949,2e-05,2.64163]
[1777650069579,38.0,78714.67,0.0,-0.97949,2e-05,2.64163]
[1777650069677,38.0,78714.67,0.0,-0.97949,2e-05,2.64163]
[1777650069684,38.0,78709.79,0.0,-0.97961,2e-05,2.62848]
[1777650070399,38.0,78706.67,0.0,-0.97968,2e-05,2.62012]
[1777650072568,38.0,78704.66,0.0,-0.97973,2e-05,2.61475]
[1777650072580,38.0,78704.66,0.0,-0.97973,2e-05,2.61475]
[1777650072693,38.0,78704.66,0.0,-0.97973,2e-05,2.61475]
[1777650072828,38.0,78704.66,0.0,-0.97973,2e-05,2.61475]
[1777650073109,38.0,78704.66,0.0,-0.97973,2e-05,2.61475]
[1777650073144,38.0,78704.01,0.0,-0.97975,2e-05,2.61306]
[1777650073326,38.0,78704.01,0.0,-0.97975,2e-05,2.61306]
[1777650073408,38.0,78704.01,0.0,-0.97975,2e-05,2.61306]
[1777650074428,38.0,78693.5,0.0,-0.98,2e-05,2.58514]
[1777650075435,38.0,78691.45,0.0,-0.98005,2e-05,2.57978]
[1777650076357,38.0,78691.45,0.0,-0.98005,2e-05,2.57978]
[1777650076418,38.0,78691.45,0.0,-0.98005,2e-05,2.57978]
[1777650076576,38.0,78691.45,0.0,-0.98005,2e-05,2.57978]
[1777650076697,38.0,78691.45,0.0,-0.98005,2e-05,2.57978]
[1777650079077,38.0,78690.02,0.0,-0.98008,2e-05,2.57615]
[1777650079330,38.0,78688.08,0.0,-0.98012,2e-05,2.57111]
[1777650079366,38.0,78688.08,0.0,-0.98012,2e-05,2.57111]
[1777650081334,38.0,78687.98,0.0,-0.98012,2e-05,2.571]
[1777650081400,38.0,78687.98,0.0,-0.98012,2e-05,2.571]
[1777650081506,38.0,78687.98,0.0,-0.98012,2e-05,2.571]
[1777650081576,38.0,78687.98,0.0,-0.98012,2e-05,2.571]
[1777650081675,38.01,78685.15,0.0,-0.98019,2e-05,2.56362]
[1777650083081,38.01,78685.15,0.0,-0.98019,2e-05,2.56362]
[1777650083328,38.01,78684.78,0.0,-0.9802,2e-05,2.56283]
[1777650083459,38.01,78684.78,0.0,-0.9802,2e-05,2.56283]
[1777650085505,38.01,78688.31,0.0,-0.98011,2e-05,2.57229]
[1777650087081,38.01,78688.31,0.0,-0.98011,2e-05,2.57229]
[1777650087330,38.01,78689.44,0.0,-0.98009,2e-05,2.57539]
[1777650087440,38.01,78689.44,0.0,-0.98009,2e-05,2.57539]
[1777650088247,38.01,78689.45,0.0,-0.98008,2e-05,2.57542]
[1777650088290,38.01,78689.45,0.0,-0.98008,2e-05,2.57542]
[1777650088325,38.01,78689.45,0.0,-0.98008,2e-05,2.57542]
[1777650088526,38.01,78689.62,0.0,-0.98008,2e-05,2.57592]
[1777650091080,38.01,78689.66,0.0,-0.98008,2e-05,2.57608]
[1777650091330,38.01,78689.44,0.0,-0.9801,2e-05,2.57279]
[1777650091448,38.01,78689.44,0.0,-0.9801,2e-05,2.57279]
[1777650094838,38.01,78690.9,0.0,-0.98007,2e-05,2.57674]
[1777650094924,38.01,78690.9,0.0,-0.98007,2e-05,2.57674]
[1777650095083,38.01,78690.9,0.0,-0.98007,2e-05,2.57674]
[1777650095210,38.01,78692.14,0.0,-0.98004,2e-05,2.5801]
[1777650096164,38.01,78692.14,0.0,-0.98004,2e-05,2.5801]
[1777650096191,38.01,78692.02,0.0,-0.98004,2e-05,2.57979]
[1777650096326,38.01,78692.02,0.0,-0.98004,2e-05,2.57979]
[1777650096370,38.01,78692.02,0.0,-0.98004,2e-05,2.57983]
[1777650099081,38.01,78692.22,0.0,-0.98004,2e-05,2.58039]
[1777650099325,38.01,78691.45,0.0,-0.98005,2e-05,2.57844]
[1777650099419,38.01,78691.45,0.0,-0.98005,2e-05,2.57844]
[1777650101832,38.01,78686.63,0.0,-0.98017,2e-05,2.56578]
[1777650101940,38.01,78686.63,0.0,-0.98017,2e-05,2.56578]
[1777650102076,38.01,78686.63,0.0,-0.98017,2e-05,2.56578]
[1777650102164,38.01,78686.63,0.0,-0.98017,2e-05,2.56578]
[1777650102132,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650102569,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650102575,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650102635,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650102831,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650102938,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650103079,38.01,78681.71,0.0,-0.98028,2e-05,2.553]
[1777650103153,38.01,78680.36,0.0,-0.98031,2e-05,2.54955]
[1777650104581,38.01,78680.7,0.0,-0.9803,2e-05,2.55044]
[1777650104632,38.01,78680.7,0.0,-0.9803,2e-05,2.55044]
[1777650104689,38.01,78680.7,0.0,-0.9803,2e-05,2.55044]
[1777650105646,38.01,78668.75,0.0,-0.98058,2e-05,2.51943]
[1777650106979,38.01,78668.75,0.0,-0.98058,2e-05,2.51943]
[1777650107013,38.01,78666.72,0.0,-0.98063,2e-05,2.5143]
[1777650107660,38.01,78662.81,0.0,-0.98072,2e-05,2.50433]
[1777650109079,38.01,78662.81,0.0,-0.98072,2e-05,2.50433]
[1777650109180,38.01,78659.09,0.0,-0.9808,2e-05,2.49507]
[1777650110681,38.01,78655.44,0.0,-0.98088,2e-05,2.48586]
[1777650111681,38.01,78655.44,0.0,-0.98088,2e-05,2.48586]
[1777650113703,38.02,78651.83,0.0,-0.98096,2e-05,2.47719]
[1777650114921,38.02,78651.83,0.0,-0.98096,2e-05,2.47719]
[1777650115004,38.02,78651.83,0.0,-0.98096,2e-05,2.47719]
[1777650115081,38.02,78651.83,0.0,-0.98096,2e-05,2.47719]
[1777650115106,38.02,78651.6,0.0,-0.98096,2e-05,2.47704]
[1777650121197,38.02,78650.72,0.0,-0.98097,2e-05,2.47567]
[1777650120752,38.02,78640.84,0.0,-0.9812,2e-05,2.45067]
[1777650121329,38.02,78640.84,0.0,-0.9812,2e-05,2.45067]
[1777650121471,38.02,78640.84,0.0,-0.9812,2e-05,2.45067]
[1777650121759,38.02,78640.47,0.0,-0.9812,2e-05,2.44999]
[1777650123645,38.02,78641.62,0.0,-0.98117,2e-05,2.45318]
[1777650123773,38.02,78654.71,0.0,-0.98087,2e-05,2.48694]
[1777650124782,38.02,78653.67,0.0,-0.9809,2e-05,2.48446]
[1777650126373,38.03,78653.82,0.0,-0.98089,2e-05,2.48506]
[1777650126493,38.03,78653.82,0.0,-0.98089,2e-05,2.48506]
[1777650126577,38.03,78653.82,0.0,-0.98089,2e-05,2.48506]
[1777650126795,38.03,78653.58,0.0,-0.98089,2e-05,2.48465]
[1777650130823,38.03,78650.68,0.0,-0.98095,2e-05,2.47804]
[1777650133943,38.03,78651.21,0.0,-0.98094,2e-05,2.47984]
[1777650134001,38.03,78651.21,0.0,-0.98094,2e-05,2.47984]
[1777650134078,38.03,78651.21,0.0,-0.98094,2e-05,2.47984]
[1777650134087,38.03,78651.16,0.0,-0.98093,2e-05,2.48015]
[1777650134851,38.03,78655.94,0.0,-0.98082,2e-05,2.49244]
[1777650136864,38.03,78663.57,0.0,-0.98064,2e-05,2.51254]
[1777650137872,38.03,78666.63,0.0,-0.98057,2e-05,2.52065]
[1777650138879,38.03,78673.38,0.0,-0.98041,2e-05,2.53838]
[1777650139699,38.03,78673.38,0.0,-0.98041,2e-05,2.53838]
[1777650139803,38.03,78673.38,0.0,-0.98041,2e-05,2.53838]
[1777650139830,38.03,78673.38,0.0,-0.98041,2e-05,2.53838]
[1777650139886,38.03,78674.25,0.0,-0.98039,2e-05,2.54078]
[1777650144921,38.04,78674.13,0.0,-0.98039,2e-05,2.54107]
[1777650145897,38.04,78674.13,0.0,-0.98039,2e-05,2.54107]
[1777650145916,38.04,78674.13,0.0,-0.98039,2e-05,2.54107]
[1777650145978,38.04,78674.13,0.0,-0.98039,2e-05,2.54107]
[1777650146078,38.04,78674.13,0.0,-0.98039,2e-05,2.54107]
[1777650146176,38.04,78674.16,0.0,-0.98039,2e-05,2.5414]
[1777650150964,38.04,78671.31,0.0,-0.98045,2e-05,2.53447]
[1777650152978,38.04,78665.49,0.0,-0.9806,2e-05,2.51683]
[1777650153625,38.04,78665.49,0.0,-0.9806,2e-05,2.51683]
[1777650153705,38.04,78665.49,0.0,-0.9806,2e-05,2.51683]
[1777650153827,38.04,78665.49,0.0,-0.9806,2e-05,2.51683]
[1777650153985,38.04,78662.31,0.0,-0.98067,2e-05,2.50874]
[1777650155999,38.04,78662.08,0.0,-0.98068,2e-05,2.5085]
[1777650161034,38.05,78666.92,0.0,-0.98055,2e-05,2.52197]
[1777650162041,38.05,78663.88,0.0,-0.98062,2e-05,2.51426]
[1777650162274,38.05,78663.88,0.0,-0.98062,2e-05,2.51426]
[1777650162326,38.05,78663.88,0.0,-0.98062,2e-05,2.51426]
[1777650162328,38.05,78663.88,0.0,-0.98062,2e-05,2.51426]
[1777650162575,38.05,78663.88,0.0,-0.98062,2e-05,2.51426]
[1777650163048,38.05,78661.76,0.0,-0.98067,2e-05,2.50892]
[1777650168083,38.05,78662.55,0.0,-0.98064,2e-05,2.51203]
[1777650169090,38.05,78657.11,0.0,-0.98077,2e-05,2.49797]
[1777650170097,38.05,78647.71,0.0,-0.98098,2e-05,2.47398]
[1777650172111,38.05,78646.37,0.0,-0.98101,2e-05,2.47122]
[1777650172879,38.05,78646.37,0.0,-0.98101,2e-05,2.47122]
[1777650173007,38.05,78646.37,0.0,-0.98101,2e-05,2.47122]
[1777650173081,38.05,78646.37,0.0,-0.98101,2e-05,2.47122]
[1777650173118,38.05,78645.79,0.0,-0.98102,2e-05,2.46997]
[1777650178153,38.06,78646.71,0.0,-0.98099,2e-05,2.4735]
[1777650183244,38.06,78645.02,0.0,-0.98102,2e-05,2.47012]
[1777650183329,38.06,78644.85,0.0,-0.98102,2e-05,2.46992]
[1777650183438,38.06,78644.85,0.0,-0.98102,2e-05,2.46992]
[1777650183565,38.06,78644.85,0.0,-0.98102,2e-05,2.46992]
[1777650183576,38.06,78644.85,0.0,-0.98102,2e-05,2.46992]
[1777650184195,38.06,78640.64,0.0,-0.98111,2e-05,2.45942]
[1777650188471,38.07,78638.9,0.0,-0.98114,2e-05,2.45601]
[1777650188553,38.07,78638.9,0.0,-0.98114,2e-05,2.45601]
[1777650188576,38.07,78638.9,0.0,-0.98114,2e-05,2.45601]
[1777650189230,38.07,78642.11,0.0,-0.98107,2e-05,2.46445]
[1777650194265,38.07,78643.6,0.0,-0.98102,2e-05,2.46946]
[1777650195272,38.07,78651.08,0.0,-0.98085,2e-05,2.48887]
[1777650196279,38.07,78652.79,0.0,-0.98081,2e-05,2.49347]
[1777650196792,38.07,78652.79,0.0,-0.98081,2e-05,2.49347]
[1777650196826,38.07,78652.79,0.0,-0.98081,2e-05,2.49347]
[1777650196936,38.07,78652.79,0.0,-0.98081,2e-05,2.49347]
[1777650197080,38.07,78652.79,0.0,-0.98081,2e-05,2.49347]
[1777650197286,38.07,78652.49,0.0,-0.98081,2e-05,2.49289]
[1777650201314,38.08,78649.93,0.0,-0.98087,2e-05,2.48711]
[1777650204335,38.08,78646.42,0.0,-0.98094,2e-05,2.47872]
[1777650205342,38.08,78642.36,0.0,-0.98103,2e-05,2.46856]
[1777650206614,38.08,78642.36,0.0,-0.98103,2e-05,2.46856]
[1777650206688,38.08,78642.36,0.0,-0.98103,2e-05,2.46856]
[1777650206826,38.08,78642.36,0.0,-0.98103,2e-05,2.46856]
[1777650206892,38.08,78639.52,0.0,-0.98109,2e-05,2.46155]
[1777650212391,38.09,78637.44,0.0,-0.98115,2e-05,2.45503]
[1777650214405,38.09,78640.11,0.0,-0.98108,2e-05,2.46234]
[1777650219077,38.09,78640.44,0.0,-0.98107,2e-05,2.46392]
[1777650219189,38.09,78640.44,0.0,-0.98107,2e-05,2.46392]
[1777650219289,38.09,78640.13,0.0,-0.98107,2e-05,2.46361]
[1777650219329,38.09,78640.13,0.0,-0.98107,2e-05,2.46361]
[1777650224477,38.1,78640.31,0.0,-0.98106,2e-05,2.46524]
[1777650229904,38.1,78639.17,0.0,-0.98108,2e-05,2.46303]
[1777650229977,38.1,78639.17,0.0,-0.98108,2e-05,2.46303]
[1777650230075,38.1,78639.17,0.0,-0.98108,2e-05,2.46303]
[1777650230176,38.1,78639.01,0.0,-0.98107,2e-05,2.46331]
[1777650235554,38.11,78643.38,0.0,-0.98096,2e-05,2.47564]
[1777650236523,38.11,78643.38,0.0,-0.98096,2e-05,2.47564]
[1777650236551,38.11,78643.38,0.0,-0.98096,2e-05,2.47564]
[1777650236575,38.11,78643.38,0.0,-0.98096,2e-05,2.47564]
[1777650236653,38.11,78647.63,0.0,-0.98086,2e-05,2.48675]
[1777650242603,38.11,78646.24,0.0,-0.98088,2e-05,2.48438]
[1777650244622,38.11,78646.67,0.0,-0.98087,2e-05,2.48569]
[1777650244731,38.11,78646.67,0.0,-0.98087,2e-05,2.48569]
[1777650244827,38.11,78646.67,0.0,-0.98087,2e-05,2.48569]
[1777650244909,38.11,78647.49,0.0,-0.98085,2e-05,2.488]
[1777650250996,38.12,78647.79,0.0,-0.98084,2e-05,2.48976]
[1777650251005,38.12,78647.79,0.0,-0.98084,2e-05,2.48976]
[1777650251075,38.12,78647.79,0.0,-0.98084,2e-05,2.48976]
[1777650251099,38.12,78649.17,0.0,-0.9808,2e-05,2.4935]
[1777650256701,38.12,78649.61,0.0,-0.98078,2e-05,2.49575]
[1777650257708,38.12,78646.84,0.0,-0.98084,2e-05,2.48881]
[1777650259379,38.12,78646.91,0.0,-0.98084,2e-05,2.48918]
[1777650259473,38.12,78646.91,0.0,-0.98084,2e-05,2.48918]
[1777650259578,38.12,78646.91,0.0,-0.98084,2e-05,2.48918]
[1777650259722,38.12,78646.73,0.0,-0.98084,2e-05,2.48892]
[1777650260732,38.12,78661.57,0.0,-0.9805,2e-05,2.52744]
[1777650261738,38.12,78662.82,0.0,-0.98047,2e-05,2.53082]
[1777650262954,38.12,78662.82,0.0,-0.98047,2e-05,2.53082]
[1777650263067,38.12,78662.82,0.0,-0.98047,2e-05,2.53082]
[1777650263087,38.12,78662.82,0.0,-0.98047,2e-05,2.53082]
[1777650263096,38.12,78663.44,0.0,-0.98045,2e-05,2.53256]
[1777650268788,38.13,78665.84,0.0,-0.98039,2e-05,2.53954]
[1777650270427,38.13,78667.86,0.0,-0.98034,2e-05,2.54492]
[1777650270540,38.13,78667.86,0.0,-0.98034,2e-05,2.54492]
[1777650270575,38.13,78667.86,0.0,-0.98034,2e-05,2.54492]
[1777650270689,38.13,78667.86,0.0,-0.98034,2e-05,2.54492]
[1777650270802,38.13,78668.42,0.0,-0.98033,2e-05,2.54649]
[1777650273825,38.13,78668.43,0.0,-0.98035,2e-05,2.54394]
[1777650274074,38.13,78668.43,0.0,-0.98035,2e-05,2.54394]
[1777650274189,38.13,78668.43,0.0,-0.98035,2e-05,2.54394]
[1777650274287,38.13,78668.7,0.0,-0.98034,2e-05,2.54486]
[1777650277825,38.13,78668.43,0.0,-0.98034,2e-05,2.54427]
[1777650278074,38.13,78668.43,0.0,-0.98034,2e-05,2.54427]
[1777650278187,38.13,78668.43,0.0,-0.98034,2e-05,2.54427]
[1777650278286,38.13,78667.63,0.0,-0.98036,2e-05,2.54251]
[1777650281826,38.13,78667.39,0.0,-0.98036,2e-05,2.54212]
[1777650282075,38.13,78667.39,0.0,-0.98036,2e-05,2.54212]
[1777650282193,38.13,78667.39,0.0,-0.98036,2e-05,2.54212]
[1777650282293,38.13,78667.25,0.0,-0.98036,2e-05,2.54198]
[1777650284900,38.13,78669.56,0.0,-0.98031,2e-05,2.54825]
[1777650285828,38.13,78669.56,0.0,-0.98031,2e-05,2.54825]
[1777650286074,38.13,78669.56,0.0,-0.98031,2e-05,2.54825]
[1777650286193,38.13,78669.56,0.0,-0.98031,2e-05,2.54825]
[1777650286293,38.13,78669.56,0.0,-0.98031,2e-05,2.54846]
[1777650289826,38.13,78669.74,0.0,-0.9803,2e-05,2.54914]
[1777650290075,38.13,78669.74,0.0,-0.9803,2e-05,2.54914]
[1777650290192,38.13,78669.74,0.0,-0.9803,2e-05,2.54914]
[1777650290281,38.13,78668.34,0.0,-0.98033,2e-05,2.5457]
[1777650293830,38.14,78667.54,0.0,-0.98035,2e-05,2.54384]
[1777650294075,38.14,78667.54,0.0,-0.98035,2e-05,2.54384]
[1777650294190,38.14,78667.54,0.0,-0.98035,2e-05,2.54384]
[1777650294290,38.14,78667.11,0.0,-0.98035,2e-05,2.54295]
[1777650297827,38.14,78667.13,0.0,-0.98035,2e-05,2.54324]
[1777650298074,38.14,78667.13,0.0,-0.98035,2e-05,2.54324]
[1777650298194,38.14,78667.13,0.0,-0.98035,2e-05,2.54324]
[1777650298278,38.14,78667.67,0.0,-0.98034,2e-05,2.54488]
[1777650298998,38.14,78664.17,0.0,-0.98042,2e-05,2.53575]
[1777650300023,38.14,78662.15,0.0,-0.98047,2e-05,2.53062]
[1777650300777,38.14,78662.15,0.0,-0.98047,2e-05,2.53062]
[1777650300826,38.14,78662.15,0.0,-0.98047,2e-05,2.53062]
[1777650300883,38.14,78662.15,0.0,-0.98047,2e-05,2.53062]
[1777650301012,38.14,78662.45,0.0,-0.98046,2e-05,2.53154]
[1777650302019,38.14,78668.57,0.0,-0.98031,2e-05,2.54764]
[1777650302984,38.14,78668.57,0.0,-0.98031,2e-05,2.54764]
[1777650303073,38.14,78668.57,0.0,-0.98031,2e-05,2.54764]
[1777650303096,38.14,78668.57,0.0,-0.98031,2e-05,2.54764]
[1777650303175,38.14,78672.69,0.0,-0.98021,2e-05,2.55853]
[1777650304033,38.14,78676.11,0.0,-0.98013,2e-05,2.5676]
[1777650306047,38.14,78677.9,0.0,-0.98009,2e-05,2.57246]
[1777650308180,38.14,78679.33,0.0,-0.98005,2e-05,2.5763]
[1777650308223,38.14,78679.33,0.0,-0.98005,2e-05,2.5763]
[1777650308325,38.14,78678.64,0.0,-0.98007,2e-05,2.57461]
[1777650309068,38.14,78676.64,0.0,-0.98012,2e-05,2.56935]
[1777650310968,38.14,78675.76,0.0,-0.98014,2e-05,2.56711]
[1777650311099,38.14,78675.76,0.0,-0.98014,2e-05,2.56711]
[1777650311195,38.14,78674.42,0.0,-0.98017,2e-05,2.56368]
[1777650312089,38.14,78671.58,0.0,-0.98023,2e-05,2.55631]
[1777650313826,38.14,78671.94,0.0,-0.98023,2e-05,2.55734]
[1777650313965,38.14,78671.94,0.0,-0.98023,2e-05,2.55734]
[1777650314103,38.14,78672.61,0.0,-0.98021,2e-05,2.5592]
[1777650316118,38.14,78670.48,0.0,-0.98026,2e-05,2.55382]
[1777650317125,38.14,78668.75,0.0,-0.9803,2e-05,2.54939]
[1777650317829,38.14,78668.75,0.0,-0.9803,2e-05,2.54939]
[1777650317946,38.14,78668.75,0.0,-0.9803,2e-05,2.54939]
[1777650318075,38.14,78668.75,0.0,-0.9803,2e-05,2.54939]
[1777650318262,38.14,78668.75,0.0,-0.9803,2e-05,2.54939]
[1777650318340,38.14,78668.75,0.0,-0.9803,2e-05,2.54939]
[1777650318297,38.14,78665.23,0.0,-0.98038,2e-05,2.54043]
[1777650319139,38.14,78663.19,0.0,-0.98042,2e-05,2.53511]
[1777650321827,38.15,78663.5,0.0,-0.98042,2e-05,2.53619]
[1777650322160,38.15,78661.57,0.0,-0.98046,2e-05,2.53131]
[1777650323079,38.15,78661.57,0.0,-0.98046,2e-05,2.53131]
[1777650323167,38.15,78657.32,0.0,-0.98056,2e-05,2.52042]
[1777650323827,38.15,78657.32,0.0,-0.98056,2e-05,2.52042]
[1777650324174,38.15,78656.85,0.0,-0.98057,2e-05,2.51934]
[1777650325830,38.15,78656.65,0.0,-0.98057,2e-05,2.51899]
[1777650326188,38.15,78656.01,0.0,-0.98058,2e-05,2.5175]
[1777650329831,38.15,78656.88,0.0,-0.98056,2e-05,2.52025]
[1777650330216,38.15,78655.76,0.0,-0.98058,2e-05,2.51752]
[1777650335251,38.15,78655.9,0.0,-0.98059,2e-05,2.51594]
[1777650337265,38.15,78654.55,0.0,-0.98062,2e-05,2.51278]
[1777650339279,38.16,78655.8,0.0,-0.98059,2e-05,2.51636]
[1777650344314,38.16,78655.98,0.0,-0.98058,2e-05,2.51782]
[1777650345320,38.16,78654.65,0.0,-0.9806,2e-05,2.51454]
[1777650346328,38.16,78650.42,0.0,-0.9807,2e-05,2.50379]
[1777650347335,38.16,78647.81,0.0,-0.98076,2e-05,2.49725]
[1777650348341,38.16,78649.58,0.0,-0.98072,2e-05,2.50201]
[1777650349829,38.16,78649.36,0.0,-0.98072,2e-05,2.50163]
[1777650350355,38.16,78649.0,0.0,-0.98073,2e-05,2.50089]
[1777650355391,38.17,78648.15,0.0,-0.98074,2e-05,2.49963]
[1777650357408,38.17,78641.14,0.0,-0.9809,2e-05,2.48201]
[1777650358132,38.17,78641.14,0.0,-0.9809,2e-05,2.48201]
[1777650358414,38.17,78634.74,0.0,-0.98104,2e-05,2.46588]
[1777650358914,38.17,78634.74,0.0,-0.98104,2e-05,2.46588]
[1777650359422,38.17,78632.3,0.0,-0.98109,2e-05,2.45991]
[1777650360429,38.17,78628.34,0.0,-0.98118,2e-05,2.45011]
[1777650362443,38.17,78630.14,0.0,-0.98113,2e-05,2.4552]
[1777650362917,38.17,78630.14,0.0,-0.98113,2e-05,2.4552]
[1777650369084,38.21,78629.88,0.0,-0.98105,2e-05,2.46469]
[1777650369202,38.21,78629.88,0.0,-0.98105,2e-05,2.46469]
[1777650369294,38.22,78628.92,0.0,-0.98105,2e-05,2.46459]
[1777650371553,38.23,78628.95,0.0,-0.98101,2e-05,2.46927]
[1777650376542,38.28,78627.11,0.0,-0.98093,2e-05,2.47732]
[1777650381577,38.3,78627.48,0.0,-0.98087,2e-05,2.48454]
[1777650384598,38.3,78625.57,0.0,-0.98091,2e-05,2.48022]
[1777650386612,38.3,78624.02,0.0,-0.98094,2e-05,2.47666]
[1777650387619,38.3,78627.28,0.0,-0.98086,2e-05,2.48518]
[1777650388626,38.31,78628.56,0.0,-0.98083,2e-05,2.48864]
[1777650391647,38.31,78633.03,0.0,-0.98074,2e-05,2.49786]
[1777650392654,38.31,78635.24,0.0,-0.98069,2e-05,2.50369]
[1777650393705,38.31,78635.24,0.0,-0.98069,2e-05,2.50369]
[1777650393813,38.31,78635.24,0.0,-0.98069,2e-05,2.50369]
[1777650393874,38.31,78639.99,0.0,-0.98058,2e-05,2.51608]
[1777650394668,38.31,78641.84,0.0,-0.98054,2e-05,2.52099]
[1777650395675,38.31,78645.87,0.0,-0.98043,2e-05,2.53269]
[1777650397076,38.31,78645.87,0.0,-0.98043,2e-05,2.53269]
[1777650397120,38.31,78649.96,0.0,-0.98034,2e-05,2.54341]
[1777650399703,38.32,78652.07,0.0,-0.98028,2e-05,2.54999]
[1777650401717,38.32,78653.36,0.0,-0.98024,2e-05,2.55352]
[1777650403731,38.32,78655.04,0.0,-0.9802,2e-05,2.55805]
[1777650408766,38.32,78655.37,0.0,-0.98019,2e-05,2.55924]
[1777650413801,38.32,78653.53,0.0,-0.98023,2e-05,2.55474]
[1777650417828,38.32,78649.66,0.0,-0.98032,2e-05,2.54491]
[1777650420850,38.32,78650.94,0.0,-0.98029,2e-05,2.54847]
[1777650421857,38.32,78653.21,0.0,-0.98024,2e-05,2.55446]
[1777650423078,38.32,78653.21,0.0,-0.98024,2e-05,2.55446]
[1777650423192,38.32,78653.21,0.0,-0.98024,2e-05,2.55446]
[1777650423293,38.32,78658.64,0.0,-0.98011,2e-05,2.56872]
[1777650423871,38.32,78661.2,0.0,-0.98005,2e-05,2.57547]
[1777650424878,38.32,78659.06,0.0,-0.9801,2e-05,2.56989]
[1777650426216,38.32,78659.06,0.0,-0.9801,2e-05,2.56989]
[1777650430922,38.32,78657.6,0.0,-0.98013,2e-05,2.56632]
[1777650431929,38.32,78656.29,0.0,-0.98016,2e-05,2.56294]
[1777650436993,38.33,78656.82,0.0,-0.98014,2e-05,2.56459]
[1777650438383,38.33,78656.82,0.0,-0.98014,2e-05,2.56459]
[1777650439078,38.33,78657.71,0.0,-0.98012,2e-05,2.567]
[1777650441026,38.33,78656.12,0.0,-0.98016,2e-05,2.56292]
[1777650443074,38.33,78656.38,0.0,-0.98015,2e-05,2.56365]
[1777650445054,38.33,78657.56,0.0,-0.98012,2e-05,2.56687]
[1777650448075,38.33,78655.41,0.0,-0.98017,2e-05,2.56136]
[1777650450089,38.33,78652.31,0.0,-0.98025,2e-05,2.55336]
[1777650450561,38.33,78652.31,0.0,-0.98025,2e-05,2.55336]
[1777650455078,38.33,78653.26,0.0,-0.98024,2e-05,2.55328]
[1777650455124,38.33,78653.33,0.0,-0.98024,2e-05,2.55353]
[1777650458145,38.33,78654.99,0.0,-0.9802,2e-05,2.55804]
[1777650460159,38.33,78656.38,0.0,-0.98017,2e-05,2.56179]
[1777650463180,38.33,78654.2,0.0,-0.98022,2e-05,2.55625]
[1777650467208,38.33,78656.13,0.0,-0.98017,2e-05,2.56154]
[1777650472243,38.33,78654.41,0.0,-0.98021,2e-05,2.5573]
[1777650477277,38.33,78656.19,0.0,-0.98016,2e-05,2.56224]
[1777650478285,38.33,78658.39,0.0,-0.98011,2e-05,2.56805]
[1777650479087,38.33,78658.39,0.0,-0.98011,2e-05,2.56805]
[1777650479201,38.33,78658.39,0.0,-0.98011,2e-05,2.56805]
[1777650479292,38.33,78658.62,0.0,-0.9801,2e-05,2.5687]
[1777650480299,38.33,78657.02,0.0,-0.98014,2e-05,2.56455]
[1777650481078,38.33,78657.02,0.0,-0.98014,2e-05,2.56455]
[1777650481307,38.33,78655.65,0.0,-0.98017,2e-05,2.561]
[1777650482314,38.33,78656.85,0.0,-0.98014,2e-05,2.56418]
[1777650485079,38.33,78656.2,0.0,-0.98016,2e-05,2.56256]
[1777650490370,38.33,78653.24,0.0,-0.98023,2e-05,2.55511]
[1777650491310,38.33,78653.24,0.0,-0.98023,2e-05,2.55511]
[1777650492435,38.33,78652.16,0.0,-0.98025,2e-05,2.55234]
[1777650492487,38.33,78650.65,0.0,-0.98028,2e-05,2.54853]
[1777650493392,38.33,78647.04,0.0,-0.98037,2e-05,2.53915]
[1777650494404,38.34,78645.39,0.0,-0.98041,2e-05,2.53494]
[1777650495405,38.34,78639.44,0.0,-0.98054,2e-05,2.51964]
[1777650496413,38.34,78637.48,0.0,-0.98059,2e-05,2.51467]
[1777650496929,38.34,78637.48,0.0,-0.98059,2e-05,2.51467]
[1777650497419,38.34,78632.79,0.0,-0.9807,2e-05,2.50273]
[1777650498426,38.34,78630.97,0.0,-0.98074,2e-05,2.49819]
[1777650500440,38.34,78633.23,0.0,-0.98068,2e-05,2.50443]
[1777650505475,38.34,78630.9,0.0,-0.98073,2e-05,2.49917]
[1777650506482,38.34,78629.05,0.0,-0.98077,2e-05,2.49459]
[1777650507489,38.34,78630.46,0.0,-0.98073,2e-05,2.49836]
[1777650511746,38.34,78630.9,0.0,-0.98074,2e-05,2.49736]
[1777650513531,38.35,78629.11,0.0,-0.98078,2e-05,2.4931]
[1777650518566,38.35,78630.52,0.0,-0.98074,2e-05,2.49757]
[1777650521587,38.35,78635.81,0.0,-0.98061,2e-05,2.51163]
[1777650522594,38.35,78640.09,0.0,-0.98051,2e-05,2.5228]
[1777650523601,38.35,78642.85,0.0,-0.98045,2e-05,2.53006]
[1777650526621,38.35,78641.57,0.0,-0.98047,2e-05,2.52708]
[1777650529643,38.35,78638.51,0.0,-0.98054,2e-05,2.51952]
[1777650531657,38.35,78639.82,0.0,-0.98051,2e-05,2.52316]
[1777650532664,38.35,78642.0,0.0,-0.98046,2e-05,2.52892]
[1777650535684,38.36,78639.57,0.0,-0.98051,2e-05,2.52299]
[1777650538706,38.36,78643.23,0.0,-0.98042,2e-05,2.53281]
[1777650543741,38.36,78643.13,0.0,-0.98042,2e-05,2.53304]
[1777650548776,38.36,78643.35,0.0,-0.98041,2e-05,2.5341]
[1777650551797,38.36,78640.11,0.0,-0.98048,2e-05,2.52599]
[1777650556835,38.36,78638.69,0.0,-0.98051,2e-05,2.52285]
[1777650558849,38.36,78641.71,0.0,-0.98044,2e-05,2.53086]
[1777650560863,38.36,78643.93,0.0,-0.98038,2e-05,2.53679]
[1777650565897,38.37,78639.83,0.0,-0.98048,2e-05,2.52659]
[1777650570933,38.37,78638.67,0.0,-0.9805,2e-05,2.52409]
[1777650571940,38.37,78640.1,0.0,-0.98049,2e-05,2.52509]
[1777650573954,38.37,78641.91,0.0,-0.98044,2e-05,2.52996]
[1777650574960,38.37,78644.33,0.0,-0.98038,2e-05,2.53631]
[1777650579996,38.37,78643.16,0.0,-0.98041,2e-05,2.53368]
[1777650583017,38.37,78649.0,0.0,-0.98027,2e-05,2.54908]
[1777650584024,38.37,78659.28,0.0,-0.98003,2e-05,2.57598]
[1777650585031,38.37,78659.49,0.0,-0.98002,2e-05,2.57654]
[1777650586038,38.37,78661.04,0.0,-0.97999,2e-05,2.58062]
[1777650587087,38.37,78661.04,0.0,-0.97999,2e-05,2.58062]
[1777650587118,38.37,78660.15,0.0,-0.98001,2e-05,2.57828]
[1777650590066,38.37,78661.74,0.0,-0.97997,2e-05,2.58247]
[1777650595102,38.37,78662.73,0.0,-0.97994,2e-05,2.58508]
[1777650596109,38.37,78665.35,0.0,-0.97988,2e-05,2.59198]
[1777650597053,38.37,78665.35,0.0,-0.97988,2e-05,2.59198]
[1777650597865,38.37,78666.33,0.0,-0.97986,2e-05,2.59455]
[1777650599130,38.37,78671.44,0.0,-0.97974,2e-05,2.60802]
[1777650600137,38.37,78669.48,0.0,-0.97978,2e-05,2.6028]
[1777650601076,38.37,78669.48,0.0,-0.97978,2e-05,2.6028]
[1777650601144,38.37,78668.11,0.0,-0.97982,2e-05,2.59915]
[1777650603058,38.37,78667.81,0.0,-0.97982,2e-05,2.59834]
[1777650606179,38.37,78665.91,0.0,-0.97987,2e-05,2.59327]
[1777650607186,38.37,78663.74,0.0,-0.97992,2e-05,2.58756]
[1777650609186,38.37,78663.65,0.0,-0.97992,2e-05,2.58733]
[1777650609200,38.37,78665.64,0.0,-0.97988,2e-05,2.59257]
[1777650614237,38.37,78665.37,0.0,-0.97988,2e-05,2.59185]
[1777650615191,38.37,78665.37,0.0,-0.97988,2e-05,2.59185]
[1777650615244,38.37,78660.6,0.0,-0.98,2e-05,2.57931]
[1777650616259,38.37,78656.94,0.0,-0.98008,2e-05,2.56974]
[1777650618265,38.37,78655.64,0.0,-0.98011,2e-05,2.56642]
[1777650619608,38.37,78655.64,0.0,-0.98011,2e-05,2.56642]
[1777650619700,38.37,78655.64,0.0,-0.98011,2e-05,2.56651]
[1777650620284,38.37,78637.29,0.0,-0.98054,2e-05,2.51887]
[1777650620783,38.37,78637.29,0.0,-0.98054,2e-05,2.51887]
[1777650621569,38.37,78637.29,0.0,-0.98054,2e-05,2.51887]
[1777650621570,38.37,78629.42,0.0,-0.98072,2e-05,2.49877]
[1777650622299,38.37,78632.12,0.0,-0.98066,2e-05,2.50585]
[1777650627362,38.37,78633.1,0.0,-0.98063,2e-05,2.50894]
[1777650629654,38.38,78633.5,0.0,-0.98062,2e-05,2.51024]
[1777650630372,38.38,78614.62,0.0,-0.98105,2e-05,2.46232]
[1777650630863,38.38,78614.62,0.0,-0.98105,2e-05,2.46232]
[1777650631377,38.38,78568.42,0.0,-0.98209,2e-05,2.34472]
[1777650632290,38.38,78568.42,0.0,-0.98209,2e-05,2.34472]
[1777650632382,38.38,78530.93,0.0,-0.98288,2e-05,2.25478]
[1777650633435,38.39,78504.52,0.0,-0.98339,2e-05,2.19673]
[1777650633980,38.39,78504.52,0.0,-0.98339,2e-05,2.19673]
[1777650634441,38.39,78504.52,0.0,-0.98339,2e-05,2.19673]
[1777650634542,38.42,78454.16,0.0,-0.98433,2e-05,2.0882]
[1777650635196,38.42,78454.16,0.0,-0.98433,2e-05,2.0882]
[1777650635403,38.46,78418.51,0.0,-0.98491,2e-05,2.02107]
[1777650636412,38.47,78408.32,0.0,-0.98509,2e-05,2.00034]
[1777650637419,38.47,78378.51,0.0,-0.98562,2e-05,1.93782]
[1777650638457,38.47,78378.51,0.0,-0.98562,2e-05,1.93782]
[1777650638522,38.47,78349.25,0.0,-0.98613,2e-05,1.878]
[1777650639452,38.48,78325.24,0.0,-0.98653,2e-05,1.83072]
[1777650640316,38.48,78325.24,0.0,-0.98653,2e-05,1.83072]
[1777650640462,38.48,78316.42,0.0,-0.98667,2e-05,1.81415]
[1777650641470,38.49,78312.76,0.0,-0.98672,2e-05,1.80803]
[1777650642483,38.49,78325.9,0.0,-0.98649,2e-05,1.83551]
[1777650643491,38.5,78341.99,0.0,-0.9862,2e-05,1.86933]
[1777650644333,38.5,78341.99,0.0,-0.9862,2e-05,1.86933]
[1777650644499,38.5,78355.31,0.0,-0.98596,2e-05,1.89785]
[1777650645219,38.5,78355.31,0.0,-0.98596,2e-05,1.89785]
[1777650645331,38.5,78355.31,0.0,-0.98596,2e-05,1.89785]
[1777650645505,38.51,78363.13,0.0,-0.98581,2e-05,1.91518]
[1777650646249,38.51,78363.13,0.0,-0.98581,2e-05,1.91518]
[1777650646653,38.51,78363.13,0.0,-0.98581,2e-05,1.91518]
[1777650646794,38.56,78361.13,0.0,-0.98575,2e-05,1.92271]
[1777650647466,38.56,78361.13,0.0,-0.98575,2e-05,1.92271]
[1777650647639,38.56,78345.85,0.0,-0.98601,2e-05,1.89212]
[1777650648385,38.56,78345.85,0.0,-0.98601,2e-05,1.89212]
[1777650648534,38.56,78370.13,0.0,-0.98558,2e-05,1.94258]
[1777650649539,38.56,78370.13,0.0,-0.98558,2e-05,1.94258]
[1777650649543,38.61,78407.32,0.0,-0.9848,2e-05,2.03309]
[1777650650565,38.65,78425.27,0.0,-0.98437,2e-05,2.08255]
[1777650651562,38.65,78429.36,0.0,-0.98428,2e-05,2.09335]
[1777650652181,38.65,78429.36,0.0,-0.98428,2e-05,2.09335]
[1777650652569,38.66,78425.05,0.0,-0.98436,2e-05,2.08457]
[1777650653576,38.66,78427.95,0.0,-0.98429,2e-05,2.09176]
[1777650654349,38.66,78427.95,0.0,-0.98429,2e-05,2.09176]
[1777650654447,38.66,78427.95,0.0,-0.98429,2e-05,2.09176]
[1777650655018,38.66,78429.5,0.0,-0.98425,2e-05,2.09674]
[1777650658138,38.67,78426.61,0.0,-0.9843,2e-05,2.09125]
[1777650658331,38.67,78426.61,0.0,-0.9843,2e-05,2.09125]
[1777650658452,38.67,78426.61,0.0,-0.9843,2e-05,2.09125]
[1777650658610,38.67,78430.03,0.0,-0.98423,2e-05,2.09961]
[1777650659618,38.67,78436.01,0.0,-0.9841,2e-05,2.11371]
[1777650660625,38.67,78432.54,0.0,-0.98417,2e-05,2.10596]
[1777650661632,38.71,78427.14,0.0,-0.98421,2e-05,2.10187]
[1777650662639,38.71,78416.25,0.0,-0.98441,2e-05,2.07774]
[1777650663646,38.71,78379.49,0.0,-0.98509,2e-05,1.99862]
[1777650664427,38.71,78379.49,0.0,-0.98509,2e-05,1.99862]
[1777650664653,38.71,78356.28,0.0,-0.98551,2e-05,1.95019]
[1777650665660,38.72,78341.98,0.0,-0.98575,2e-05,1.92221]
[1777650666757,38.72,78341.98,0.0,-0.98575,2e-05,1.92221]
[1777650666667,38.72,78340.11,0.0,-0.98577,2e-05,1.91935]
[1777650667674,38.73,78341.94,0.0,-0.98573,2e-05,1.92417]
[1777650668345,38.73,78341.94,0.0,-0.98573,2e-05,1.92417]
[1777650668358,38.73,78341.94,0.0,-0.98573,2e-05,1.92417]
[1777650668770,38.73,78341.94,0.0,-0.98573,2e-05,1.92417]
[1777650668681,38.73,78342.01,0.0,-0.98573,2e-05,1.92432]
[1777650668841,38.73,78342.01,0.0,-0.98573,2e-05,1.92432]
[1777650668932,38.73,78342.01,0.0,-0.98573,2e-05,1.92432]
[1777650669078,38.73,78342.01,0.0,-0.98573,2e-05,1.92432]
[1777650669385,38.73,78342.01,0.0,-0.98573,2e-05,1.92432]
[1777650669688,38.78,78343.4,0.0,-0.98559,2e-05,1.94071]
[1777650672709,38.88,78333.05,0.0,-0.98558,2e-05,1.94146]
[1777650672842,38.88,78333.05,0.0,-0.98558,2e-05,1.94146]
[1777650673022,38.88,78333.05,0.0,-0.98558,2e-05,1.94146]
[1777650673298,38.88,78333.05,0.0,-0.98558,2e-05,1.94146]
[1777650673328,38.88,78333.05,0.0,-0.98558,2e-05,1.94146]
[1777650673430,38.88,78333.05,0.0,-0.98558,2e-05,1.94146]
[1777650673723,38.88,78327.46,0.0,-0.98568,2e-05,1.92985]
[1777650674724,38.92,78317.64,0.0,-0.98576,2e-05,1.9201]
[1777650675731,38.92,78324.43,0.0,-0.98563,2e-05,1.93516]
[1777650676738,38.96,78328.84,0.0,-0.98547,2e-05,1.9541]
[1777650676832,38.96,78328.84,0.0,-0.98547,2e-05,1.9541]
[1777650676906,38.96,78328.84,0.0,-0.98547,2e-05,1.9541]
[1777650677081,38.96,78328.84,0.0,-0.98547,2e-05,1.9541]
[1777650677292,38.96,78328.84,0.0,-0.98547,2e-05,1.9541]
[1777650677745,39.0,78335.39,0.0,-0.98527,2e-05,1.97729]
[1777650679766,39.02,78331.55,0.0,-0.9853,2e-05,1.9742]
[1777650681780,39.1,78323.1,0.0,-0.98529,2e-05,1.97445]
[1777650682788,39.14,78321.28,0.0,-0.98525,2e-05,1.97965]
[1777650683009,39.14,78321.28,0.0,-0.98525,2e-05,1.97965]
[1777650683066,39.14,78321.28,0.0,-0.98525,2e-05,1.97965]
[1777650683795,39.17,78313.28,0.0,-0.98531,2e-05,1.97177]
[1777650684802,39.21,78317.5,0.0,-0.98516,2e-05,1.98965]
[1777650685811,39.22,78320.36,0.0,-0.98509,2e-05,1.99786]
[1777650687390,39.22,78320.36,0.0,-0.98509,2e-05,1.99786]
[1777650687506,39.22,78320.36,0.0,-0.98509,2e-05,1.99786]
[1777650687517,39.23,78325.95,0.0,-0.98497,2e-05,2.01173]
[1777650687823,39.26,78333.74,0.0,-0.98475,2e-05,2.03672]
[1777650688830,39.29,78340.0,0.0,-0.98457,2e-05,2.05813]
[1777650690844,39.35,78337.29,0.0,-0.98449,2e-05,2.0673]
[1777650691851,39.36,78339.57,0.0,-0.98446,2e-05,2.07055]
[1777650692858,39.36,78343.73,0.0,-0.98437,2e-05,2.08024]
[1777650693866,39.36,78349.21,0.0,-0.98426,2e-05,2.09273]
[1777650694874,39.36,78354.95,0.0,-0.98415,2e-05,2.10565]
[1777650698903,39.36,78356.51,0.0,-0.98412,2e-05,2.10936]
[1777650699909,39.36,78359.34,0.0,-0.98407,2e-05,2.11559]
[1777650700917,39.36,78364.56,0.0,-0.98397,2e-05,2.1271]
[1777650701924,39.36,78360.05,0.0,-0.98405,2e-05,2.11713]
[1777650702931,39.36,78356.34,0.0,-0.98412,2e-05,2.10896]
[1777650703938,39.36,78349.87,0.0,-0.98425,2e-05,2.09479]
[1777650704945,39.36,78347.26,0.0,-0.98429,2e-05,2.08913]
[1777650705952,39.37,78343.5,0.0,-0.98436,2e-05,2.08099]
[1777650707966,39.37,78345.84,0.0,-0.98432,2e-05,2.08619]
[1777650709980,39.37,78343.2,0.0,-0.98437,2e-05,2.08055]
[1777650710987,39.37,78339.74,0.0,-0.98443,2e-05,2.0731]
[1777650712471,39.37,78339.74,0.0,-0.98443,2e-05,2.0731]
[1777650712568,39.37,78335.61,0.0,-0.98451,2e-05,2.06423]
[1777650713177,39.37,78335.61,0.0,-0.98451,2e-05,2.06423]
[1777650713444,39.37,78335.61,0.0,-0.98451,2e-05,2.06423]
[1777650713456,39.37,78318.91,0.0,-0.98482,2e-05,2.0285]
[1777650714008,39.37,78310.75,0.0,-0.98495,2e-05,2.01262]
[1777650715331,39.37,78310.75,0.0,-0.98495,2e-05,2.01262]
[1777650715402,39.37,78298.01,0.0,-0.98518,2e-05,1.98596]
[1777650716022,39.37,78286.24,0.0,-0.98539,2e-05,1.96163]
[1777650717030,39.39,78285.93,0.0,-0.98537,2e-05,1.96355]
[1777650718535,39.39,78285.93,0.0,-0.98537,2e-05,1.96355]
[1777650718566,39.39,78285.93,0.0,-0.98537,2e-05,1.96355]
[1777650718594,39.39,78294.35,0.0,-0.98522,2e-05,1.98135]
[1777650718962,39.39,78294.35,0.0,-0.98522,2e-05,1.98135]
[1777650719065,39.39,78294.35,0.0,-0.98522,2e-05,1.98135]
[1777650719127,39.4,78297.36,0.0,-0.98515,2e-05,1.9899]
[1777650720951,39.4,78297.05,0.0,-0.98514,2e-05,1.99136]
[1777650721058,39.41,78286.97,0.0,-0.9853,2e-05,1.97235]
[1777650722065,39.42,78279.45,0.0,-0.98541,2e-05,1.9591]
[1777650723074,39.42,78279.45,0.0,-0.98541,2e-05,1.9591]
[1777650723580,39.42,78279.45,0.0,-0.98541,2e-05,1.9591]
[1777650723728,39.43,78280.14,0.0,-0.98538,2e-05,1.96311]
[1777650723918,39.43,78280.14,0.0,-0.98538,2e-05,1.96311]
[1777650724079,39.44,78279.01,0.0,-0.98538,2e-05,1.96327]
[1777650726093,39.45,78265.11,0.0,-0.98561,2e-05,1.9361]
[1777650727638,39.45,78265.11,0.0,-0.98561,2e-05,1.9361]
[1777650727653,39.49,78240.22,0.0,-0.98596,2e-05,1.89482]
[1777650728337,39.49,78240.22,0.0,-0.98596,2e-05,1.89482]
[1777650728420,39.53,78216.05,0.0,-0.98628,2e-05,1.85645]
[1777650729136,39.53,78216.05,0.0,-0.98628,2e-05,1.85645]
[1777650729833,39.62,78206.26,0.0,-0.98627,2e-05,1.85821]
[1777650730013,39.62,78206.26,0.0,-0.98627,2e-05,1.85821]
[1777650730228,39.62,78206.26,0.0,-0.98627,2e-05,1.85821]
[1777650730462,39.62,78206.26,0.0,-0.98627,2e-05,1.85821]
[1777650730481,39.62,78195.46,0.0,-0.98644,2e-05,1.83695]
[1777650731133,39.63,78194.24,0.0,-0.98646,2e-05,1.83564]
[1777650732140,39.63,78207.62,0.0,-0.98622,2e-05,1.86308]
[1777650733147,39.64,78208.07,0.0,-0.98621,2e-05,1.86502]
[1777650734263,39.64,78208.07,0.0,-0.98621,2e-05,1.86502]
[1777650734401,39.64,78208.07,0.0,-0.98621,2e-05,1.86502]
[1777650734490,39.64,78210.97,0.0,-0.98615,2e-05,1.87182]
[1777650736330,39.64,78212.16,0.0,-0.98613,2e-05,1.87458]
[1777650736385,39.65,78202.97,0.0,-0.98628,2e-05,1.85675]
[1777650737176,39.69,78214.39,0.0,-0.98599,2e-05,1.88998]
[1777650738182,39.7,78212.6,0.0,-0.98602,2e-05,1.8874]
[1777650740271,39.7,78211.33,0.0,-0.98603,2e-05,1.88587]
[1777650740355,39.7,78235.15,0.0,-0.98561,2e-05,1.93492]
[1777650741203,39.74,78264.04,0.0,-0.98502,2e-05,2.00391]
[1777650742617,39.74,78264.04,0.0,-0.98502,2e-05,2.00391]
[1777650742677,39.75,78264.04,0.0,-0.98501,2e-05,2.00474]
[1777650743408,39.75,78267.52,0.0,-0.98494,2e-05,2.01285]
[1777650745231,39.76,78270.33,0.0,-0.98488,2e-05,2.02037]
[1777650746347,39.76,78270.33,0.0,-0.98488,2e-05,2.02037]
[1777650746414,39.76,78282.3,0.0,-0.98465,2e-05,2.04649]
[1777650747245,39.76,78284.1,0.0,-0.98461,2e-05,2.05108]
[1777650750160,39.77,78284.19,0.0,-0.9846,2e-05,2.05276]
[1777650750270,39.77,78303.88,0.0,-0.98423,2e-05,2.09512]
[1777650751274,39.77,78322.72,0.0,-0.98389,2e-05,2.13439]
[1777650752281,39.77,78328.37,0.0,-0.98377,2e-05,2.14744]
[1777650753288,39.78,78332.61,0.0,-0.98369,2e-05,2.15742]
[1777650753969,39.78,78332.61,0.0,-0.98369,2e-05,2.15742]
[1777650754153,39.78,78332.61,0.0,-0.98369,2e-05,2.15742]
[1777650754295,39.78,78363.73,0.0,-0.98308,2e-05,2.22707]
[1777650755245,39.78,78363.73,0.0,-0.98308,2e-05,2.22707]
[1777650755305,39.78,78377.06,0.0,-0.98281,2e-05,2.25796]
[1777650756312,39.78,78378.88,0.0,-0.98277,2e-05,2.26257]
[1777650757319,39.78,78370.9,0.0,-0.98293,2e-05,2.24403]
[1777650758326,39.78,78394.01,0.0,-0.98246,2e-05,2.29771]
[1777650759044,39.78,78394.01,0.0,-0.98246,2e-05,2.29771]
[1777650759071,39.78,78394.01,0.0,-0.98246,2e-05,2.29771]
[1777650759333,39.78,78394.59,0.0,-0.98244,2e-05,2.29942]
[1777650760340,39.78,78390.11,0.0,-0.98253,2e-05,2.28868]
[1777650761175,39.78,78390.11,0.0,-0.98253,2e-05,2.28868]
[1777650761347,39.78,78403.77,0.0,-0.98225,2e-05,2.32088]
[1777650762359,39.78,78416.78,0.0,-0.98198,2e-05,2.35182]
[1777650763366,39.78,78414.43,0.0,-0.98202,2e-05,2.34654]
[1777650765059,39.79,78412.08,0.0,-0.98207,2e-05,2.34128]
[1777650765380,39.79,78391.02,0.0,-0.9825,2e-05,2.29233]
[1777650766639,39.79,78391.02,0.0,-0.9825,2e-05,2.29233]
[1777650766721,39.79,78368.64,0.0,-0.98295,2e-05,2.24124]
[1777650767397,39.79,78357.59,0.0,-0.98317,2e-05,2.21662]
[1777650768402,39.79,78353.77,0.0,-0.98324,2e-05,2.20849]
[1777650769410,39.79,78342.54,0.0,-0.98346,2e-05,2.1838]
[1777650770314,39.79,78342.54,0.0,-0.98346,2e-05,2.1838]
[1777650770417,39.8,78332.45,0.0,-0.98365,2e-05,2.16189]
[1777650771424,39.8,78328.74,0.0,-0.98371,2e-05,2.15426]
[1777650772431,39.8,78323.98,0.0,-0.98381,2e-05,2.14367]
[1777650776459,39.8,78317.58,0.0,-0.98392,2e-05,2.13068]
[1777650777466,39.8,78318.95,0.0,-0.98389,2e-05,2.13364]
[1777650779480,39.8,78315.65,0.0,-0.98396,2e-05,2.12631]
[1777650780487,39.8,78312.96,0.0,-0.98401,2e-05,2.1204]
[1777650785525,39.8,78319.2,0.0,-0.98389,2e-05,2.1339]
[1777650787540,39.8,78316.56,0.0,-0.98394,2e-05,2.12801]
[1777650788549,39.8,78320.24,0.0,-0.98387,2e-05,2.13603]
[1777650792577,39.8,78322.82,0.0,-0.98383,2e-05,2.14142]
[1777650793585,39.8,78315.82,0.0,-0.98396,2e-05,2.12599]
[1777650794591,39.8,78310.82,0.0,-0.98405,2e-05,2.11503]
[1777650795599,39.8,78303.64,0.0,-0.98419,2e-05,2.0994]
[1777650796606,39.8,78298.91,0.0,-0.98428,2e-05,2.08915]
[1777650798620,39.8,78300.03,0.0,-0.98426,2e-05,2.09158]
[1777650800634,39.8,78290.45,0.0,-0.98444,2e-05,2.07099]
[1777650802649,39.8,78295.83,0.0,-0.98434,2e-05,2.0826]
[1777650804662,39.8,78292.2,0.0,-0.9844,2e-05,2.07486]
[1777650805669,39.8,78289.5,0.0,-0.98445,2e-05,2.0691]
[1777650808690,39.8,78286.28,0.0,-0.98451,2e-05,2.06236]
[1777650809958,39.8,78286.99,0.0,-0.9845,2e-05,2.06394]
[1777650810077,39.8,78286.99,0.0,-0.9845,2e-05,2.06394]
[1777650810210,39.8,78286.99,0.0,-0.9845,2e-05,2.06394]
[1777650815739,39.8,78287.98,0.0,-0.98449,2e-05,2.06403]
[1777650817753,39.8,78292.83,0.0,-0.9844,2e-05,2.07458]
[1777650820774,39.8,78295.49,0.0,-0.98435,2e-05,2.08047]
[1777650822788,39.8,78301.69,0.0,-0.98423,2e-05,2.09395]
[1777650823795,39.8,78306.88,0.0,-0.98414,2e-05,2.10526]
[1777650826816,39.8,78313.52,0.0,-0.98401,2e-05,2.11972]
[1777650827823,39.8,78309.29,0.0,-0.98409,2e-05,2.11048]
[1777650829837,39.8,78306.28,0.0,-0.98415,2e-05,2.10394]
[1777650832858,39.8,78299.28,0.0,-0.98428,2e-05,2.08879]
[1777650833865,39.8,78300.16,0.0,-0.98426,2e-05,2.09072]
[1777650834872,39.8,78306.75,0.0,-0.98414,2e-05,2.10501]
[1777650836885,39.8,78308.22,0.0,-0.98411,2e-05,2.10819]
[1777650841921,39.8,78306.57,0.0,-0.98414,2e-05,2.10457]
[1777650842928,39.8,78312.7,0.0,-0.98403,2e-05,2.11791]
[1777650845949,39.8,78316.42,0.0,-0.98396,2e-05,2.12596]
[1777650846956,39.8,78319.69,0.0,-0.98389,2e-05,2.13308]
[1777650851993,39.8,78318.76,0.0,-0.98391,2e-05,2.1308]
[1777650854005,39.8,78326.61,0.0,-0.98376,2e-05,2.14796]
[1777650855012,39.8,78330.15,0.0,-0.9837,2e-05,2.1557]
[1777650856019,39.8,78334.16,0.0,-0.98362,2e-05,2.16449]
[1777650858033,39.8,78340.1,0.0,-0.98351,2e-05,2.17749]
[1777650862958,39.8,78338.79,0.0,-0.98354,2e-05,2.17421]
[1777650862061,39.8,78330.72,0.0,-0.98369,2e-05,2.15619]
[1777650863072,39.8,78330.72,0.0,-0.98369,2e-05,2.15619]
[1777650863075,39.8,78330.72,0.0,-0.98369,2e-05,2.15619]
[1777650863174,39.8,78329.26,0.0,-0.98372,2e-05,2.15288]
[1777650869110,39.8,78329.76,0.0,-0.98372,2e-05,2.15356]
[1777650871124,39.8,78332.49,0.0,-0.98368,2e-05,2.15692]
[1777650873138,39.8,78340.46,0.0,-0.98353,2e-05,2.17444]
[1777650875152,39.79,78340.62,0.0,-0.98353,2e-05,2.17457]
[1777650876532,39.79,78340.62,0.0,-0.98353,2e-05,2.17457]
[1777650876577,39.79,78340.62,0.0,-0.98353,2e-05,2.17457]
[1777650876646,39.79,78340.62,0.0,-0.98353,2e-05,2.17457]
[1777650876835,39.79,78340.62,0.0,-0.98353,2e-05,2.17457]
[1777650876849,39.79,78340.03,0.0,-0.98354,2e-05,2.17304]
[1777650880381,39.79,78341.3,0.0,-0.98352,2e-05,2.17565]
[1777650880494,39.79,78341.3,0.0,-0.98352,2e-05,2.17565]
[1777650880581,39.79,78341.3,0.0,-0.98352,2e-05,2.17565]
[1777650882201,39.79,78345.9,0.0,-0.98343,2e-05,2.18557]
[1777650883526,39.79,78345.9,0.0,-0.98343,2e-05,2.18557]
[1777650883585,39.79,78345.9,0.0,-0.98343,2e-05,2.18557]
[1777650883640,39.79,78345.9,0.0,-0.98343,2e-05,2.18557]
[1777650883832,39.79,78345.9,0.0,-0.98343,2e-05,2.18557]
[1777650883874,39.79,78349.69,0.0,-0.98336,2e-05,2.19378]
[1777650888243,39.79,78346.79,0.0,-0.98342,2e-05,2.18671]
[1777650889250,39.79,78338.97,0.0,-0.98358,2e-05,2.16914]
[1777650890257,39.79,78346.72,0.0,-0.98343,2e-05,2.18633]
[1777650891264,39.79,78361.42,0.0,-0.98314,2e-05,2.21927]
[1777650892271,39.79,78363.53,0.0,-0.9831,2e-05,2.22387]
[1777650897306,39.78,78360.19,0.0,-0.98317,2e-05,2.21538]
[1777650899768,39.78,78358.31,0.0,-0.98321,2e-05,2.21095]
[1777650899830,39.78,78358.31,0.0,-0.98321,2e-05,2.21095]
[1777650899887,39.78,78358.31,0.0,-0.98321,2e-05,2.21095]
[1777650899930,39.78,78357.47,0.0,-0.98323,2e-05,2.20872]
[1777650900076,39.78,78357.47,0.0,-0.98323,2e-05,2.20872]
[1777650902417,39.78,78358.61,0.0,-0.98321,2e-05,2.21113]
[1777650902539,39.78,78358.61,0.0,-0.98321,2e-05,2.21113]
[1777650902586,39.78,78358.61,0.0,-0.98321,2e-05,2.21113]
[1777650905395,39.78,78358.9,0.0,-0.98321,2e-05,2.21126]
[1777650905429,39.78,78358.9,0.0,-0.98321,2e-05,2.21126]
[1777650905578,39.78,78358.9,0.0,-0.98321,2e-05,2.21126]
[1777650905695,39.78,78358.9,0.0,-0.98321,2e-05,2.21126]
[1777650905771,39.78,78357.84,0.0,-0.98323,2e-05,2.2087]
[1777650907878,39.78,78355.43,0.0,-0.98328,2e-05,2.2031]
[1777650908003,39.78,78355.43,0.0,-0.98328,2e-05,2.2031]
[1777650908077,39.78,78352.97,0.0,-0.98333,2e-05,2.19724]
[1777650908332,39.78,78352.97,0.0,-0.98333,2e-05,2.19724]
[1777650908578,39.78,78352.97,0.0,-0.98333,2e-05,2.19724]
[1777650908694,39.78,78352.97,0.0,-0.98333,2e-05,2.19724]
[1777650908768,39.78,78351.01,0.0,-0.98337,2e-05,2.19285]
[1777650912329,39.77,78350.85,0.0,-0.98338,2e-05,2.19204]
[1777650912415,39.77,78350.85,0.0,-0.98338,2e-05,2.19204]
[1777650912526,39.77,78350.85,0.0,-0.98338,2e-05,2.19204]
[1777650912578,39.77,78350.85,0.0,-0.98338,2e-05,2.19204]
[1777650912646,39.77,78350.85,0.0,-0.98338,2e-05,2.19204]
[1777650912747,39.77,78351.59,0.0,-0.98336,2e-05,2.19354]
[1777650914677,39.77,78350.91,0.0,-0.98338,2e-05,2.19186]
[1777650914722,39.77,78350.91,0.0,-0.98338,2e-05,2.19186]
[1777650914828,39.77,78350.91,0.0,-0.98338,2e-05,2.19186]
[1777650914835,39.77,78350.91,0.0,-0.98338,2e-05,2.19186]
[1777650914915,39.77,78356.0,0.0,-0.98328,2e-05,2.20295]
[1777650915075,39.77,78356.0,0.0,-0.98328,2e-05,2.20295]
[1777650916327,39.77,78357.88,0.0,-0.98324,2e-05,2.20719]
[1777650916407,39.77,78357.88,0.0,-0.98324,2e-05,2.20719]
[1777650916466,39.77,78357.88,0.0,-0.98324,2e-05,2.20719]
[1777650916578,39.77,78357.88,0.0,-0.98324,2e-05,2.20719]
[1777650916725,39.77,78357.88,0.0,-0.98324,2e-05,2.20719]
[1777650916780,39.77,78360.66,0.0,-0.98319,2e-05,2.21327]
[1777650919935,39.77,78362.85,0.0,-0.98315,2e-05,2.21781]
[1777650920064,39.77,78362.85,0.0,-0.98315,2e-05,2.21781]
[1777650920065,39.77,78362.85,0.0,-0.98315,2e-05,2.21781]
[1777650920097,39.77,78365.01,0.0,-0.98311,2e-05,2.22227]
[1777650920336,39.77,78365.01,0.0,-0.98311,2e-05,2.22227]
[1777650920577,39.77,78365.01,0.0,-0.98311,2e-05,2.22227]
[1777650920642,39.77,78365.01,0.0,-0.98311,2e-05,2.22227]
[1777650920679,39.77,78365.74,0.0,-0.9831,2e-05,2.22392]
[1777650924326,39.76,78365.3,0.0,-0.98311,2e-05,2.22225]
[1777650924576,39.76,78365.3,0.0,-0.98311,2e-05,2.22225]
[1777650924665,39.76,78365.3,0.0,-0.98311,2e-05,2.22225]
[1777650924677,39.76,78366.13,0.0,-0.9831,2e-05,2.22391]
[1777650925502,39.76,78363.63,0.0,-0.98315,2e-05,2.21802]
[1777650926509,39.76,78360.39,0.0,-0.98322,2e-05,2.21049]
[1777650927683,39.76,78360.39,0.0,-0.98322,2e-05,2.21049]
[1777650927699,39.76,78360.39,0.0,-0.98322,2e-05,2.21049]
[1777650927825,39.76,78360.39,0.0,-0.98322,2e-05,2.21049]
[1777650928076,39.76,78360.39,0.0,-0.98322,2e-05,2.21049]
[1777650928330,39.76,78359.71,0.0,-0.98323,2e-05,2.20875]
[1777650928580,39.76,78359.71,0.0,-0.98323,2e-05,2.20875]
[1777650928707,39.76,78359.71,0.0,-0.98323,2e-05,2.20875]
[1777650928737,39.76,78359.37,0.0,-0.98324,2e-05,2.20778]
[1777650932329,39.76,78359.84,0.0,-0.98325,2e-05,2.20569]
[1777650932577,39.76,78359.84,0.0,-0.98325,2e-05,2.20569]
[1777650932696,39.76,78359.84,0.0,-0.98325,2e-05,2.20569]
[1777650932794,39.76,78360.08,0.0,-0.98325,2e-05,2.20603]
[1777650936330,39.75,78360.79,0.0,-0.98324,2e-05,2.20704]
[1777650936576,39.75,78360.79,0.0,-0.98324,2e-05,2.20704]
[1777650936693,39.75,78360.79,0.0,-0.98324,2e-05,2.20704]
[1777650936792,39.75,78360.62,0.0,-0.98325,2e-05,2.20645]
[1777650937586,39.75,78355.23,0.0,-0.98336,2e-05,2.19413]
[1777650940144,39.75,78354.41,0.0,-0.98337,2e-05,2.19193]
[1777650940169,39.75,78354.41,0.0,-0.98337,2e-05,2.19193]
[1777650940334,39.75,78354.41,0.0,-0.98337,2e-05,2.19193]
[1777650940579,39.75,78354.41,0.0,-0.98337,2e-05,2.19193]
[1777650940719,39.75,78354.41,0.0,-0.98337,2e-05,2.19193]
[1777650940809,39.75,78353.99,0.0,-0.98338,2e-05,2.19082]
[1777650942621,39.75,78358.88,0.0,-0.98329,2e-05,2.20145]
[1777650943681,39.75,78358.88,0.0,-0.98329,2e-05,2.20145]
[1777650943796,39.75,78358.88,0.0,-0.98329,2e-05,2.20145]
[1777650943828,39.75,78358.88,0.0,-0.98329,2e-05,2.20145]
[1777650943948,39.75,78358.88,0.0,-0.98329,2e-05,2.20145]
[1777650944042,39.75,78360.96,0.0,-0.98325,2e-05,2.20575]
[1777650945636,39.75,78358.88,0.0,-0.98329,2e-05,2.20106]
[1777650945695,39.75,78358.88,0.0,-0.98329,2e-05,2.20106]
[1777650945826,39.75,78358.88,0.0,-0.98329,2e-05,2.20106]
[1777650946326,39.75,78357.17,0.0,-0.98333,2e-05,2.19702]
[1777650946443,39.75,78357.17,0.0,-0.98333,2e-05,2.19702]
[1777650946650,39.75,78357.8,0.0,-0.98332,2e-05,2.19825]
[1777650949076,39.75,78358.25,0.0,-0.98331,2e-05,2.19907]
[1777650948664,39.74,78362.62,0.0,-0.98323,2e-05,2.20873]
[1777650949101,39.74,78362.62,0.0,-0.98323,2e-05,2.20873]
[1777650949197,39.74,78362.62,0.0,-0.98323,2e-05,2.20873]
[1777650949264,39.74,78362.62,0.0,-0.98323,2e-05,2.20873]
[1777650949671,39.74,78366.23,0.0,-0.98316,2e-05,2.21668]
[1777650950294,39.74,78366.23,0.0,-0.98316,2e-05,2.21668]
[1777650950313,39.74,78366.23,0.0,-0.98316,2e-05,2.21668]
[1777650950327,39.74,78366.23,0.0,-0.98316,2e-05,2.21668]
[1777650950678,39.74,78369.17,0.0,-0.9831,2e-05,2.22311]
[1777650951711,39.74,78369.17,0.0,-0.9831,2e-05,2.22311]
[1777650951826,39.74,78369.17,0.0,-0.9831,2e-05,2.22311]
[1777650951868,39.74,78368.67,0.0,-0.98311,2e-05,2.22174]
[1777650953699,39.74,78366.53,0.0,-0.98316,2e-05,2.21643]
[1777650956683,39.74,78366.48,0.0,-0.98316,2e-05,2.21609]
[1777650957727,39.74,78369.8,0.0,-0.9831,2e-05,2.22295]
[1777650958333,39.74,78369.8,0.0,-0.9831,2e-05,2.22295]
[1777650958863,39.74,78369.8,0.0,-0.9831,2e-05,2.22295]
[1777650958965,39.74,78371.74,0.0,-0.98307,2e-05,2.22688]
[1777650959741,39.74,78374.1,0.0,-0.98302,2e-05,2.23224]
[1777650960329,39.74,78374.1,0.0,-0.98302,2e-05,2.23224]
[1777650960576,39.74,78374.1,0.0,-0.98302,2e-05,2.23224]
[1777650960798,39.74,78374.1,0.0,-0.98302,2e-05,2.23224]
[1777650960922,39.74,78374.1,0.0,-0.98302,2e-05,2.23224]
[1777650961079,39.74,78374.1,0.0,-0.98302,2e-05,2.23224]
[1777650961022,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961130,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961217,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961324,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961473,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961582,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961702,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961827,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650961916,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650962074,39.73,78376.8,0.0,-0.98297,2e-05,2.23789]
[1777650962010,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962326,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962411,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962513,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962574,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962623,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962687,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962725,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650962958,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650963074,39.72,78378.97,0.0,-0.98295,2e-05,2.2402]
[1777650963058,39.72,78388.38,0.0,-0.98276,2e-05,2.26147]
[1777650963126,39.72,78388.38,0.0,-0.98276,2e-05,2.26147]
[1777650963230,39.72,78388.38,0.0,-0.98276,2e-05,2.26147]
[1777650964074,39.72,78388.38,0.0,-0.98276,2e-05,2.26147]
[1777650964083,39.71,78391.75,0.0,-0.98272,2e-05,2.26628]
[1777650964182,39.71,78391.75,0.0,-0.98272,2e-05,2.26628]
[1777650964306,39.71,78391.75,0.0,-0.98272,2e-05,2.26628]
[1777650964882,39.71,78391.75,0.0,-0.98272,2e-05,2.26628]
[1777650964916,39.71,78385.09,0.0,-0.98286,2e-05,2.25098]
[1777650966328,39.7,78385.61,0.0,-0.98287,2e-05,2.24919]
[1777650966790,39.69,78384.38,0.0,-0.98292,2e-05,2.24372]
[1777650967798,39.68,78386.64,0.0,-0.9829,2e-05,2.24628]
[1777650968644,39.68,78386.64,0.0,-0.9829,2e-05,2.24628]
[1777650968722,39.68,78386.64,0.0,-0.9829,2e-05,2.24628]
[1777650968830,39.68,78386.64,0.0,-0.9829,2e-05,2.24628]
[1777650970332,39.67,78386.96,0.0,-0.98292,2e-05,2.2442]
[1777650971826,39.67,78380.74,0.0,-0.98305,2e-05,2.22951]
[1777650973840,39.66,78377.85,0.0,-0.98311,2e-05,2.22246]
[1777650974436,39.66,78377.85,0.0,-0.98311,2e-05,2.22246]
[1777650974487,39.66,78377.85,0.0,-0.98311,2e-05,2.22246]
[1777650974584,39.66,78377.85,0.0,-0.98311,2e-05,2.22246]
[1777650976861,39.66,78375.95,0.0,-0.98315,2e-05,2.21752]
[1777650982903,39.65,78375.75,0.0,-0.98318,2e-05,2.21411]
[1777650984917,39.65,78369.62,0.0,-0.98331,2e-05,2.19987]
[1777650985924,39.65,78367.71,0.0,-0.98335,2e-05,2.19538]
[1777650986210,39.65,78367.71,0.0,-0.98335,2e-05,2.19538]
[1777650986332,39.65,78367.71,0.0,-0.98335,2e-05,2.19538]
[1777650986578,39.65,78367.71,0.0,-0.98335,2e-05,2.19538]
[1777650989144,39.64,78368.98,0.0,-0.98334,2e-05,2.19626]
[1777650989952,39.64,78367.36,0.0,-0.98337,2e-05,2.19228]
[1777650991965,39.64,78370.59,0.0,-0.98333,2e-05,2.1967]
[1777650992973,39.64,78371.81,0.0,-0.98331,2e-05,2.19928]
[1777650993574,39.64,78371.81,0.0,-0.98331,2e-05,2.19928]
[1777650993714,39.64,78371.81,0.0,-0.98331,2e-05,2.19928]
[1777650993829,39.64,78371.81,0.0,-0.98331,2e-05,2.19928]
[1777650999016,39.63,78370.57,0.0,-0.98334,2e-05,2.19564]
[1777650999569,39.63,78370.57,0.0,-0.98334,2e-05,2.19564]
[1777650999575,39.63,78370.57,0.0,-0.98334,2e-05,2.19564]
[1777650999668,39.63,78370.57,0.0,-0.98334,2e-05,2.19564]
[1777650999829,39.63,78370.57,0.0,-0.98334,2e-05,2.19564]
[1777651001031,39.63,78368.66,0.0,-0.98338,2e-05,2.19099]
[1777651004052,39.63,78375.37,0.0,-0.98326,2e-05,2.20543]
[1777651004925,39.63,78375.37,0.0,-0.98326,2e-05,2.20543]
[1777651005046,39.63,78375.37,0.0,-0.98326,2e-05,2.20543]
[1777651005101,39.63,78375.37,0.0,-0.98326,2e-05,2.20543]
[1777651005145,39.63,78378.74,0.0,-0.98319,2e-05,2.21287]
[1777651006066,39.63,78381.23,0.0,-0.98314,2e-05,2.21831]
[1777651009087,39.62,78384.11,0.0,-0.98309,2e-05,2.22421]
[1777651012108,39.62,78386.9,0.0,-0.98304,2e-05,2.2299]
[1777651013296,39.62,78386.72,0.0,-0.98305,2e-05,2.22927]
[1777651013321,39.62,78386.72,0.0,-0.98305,2e-05,2.22927]
[1777651013580,39.62,78386.72,0.0,-0.98305,2e-05,2.22927]
[1777651019157,39.62,78387.69,0.0,-0.98304,2e-05,2.23014]
[1777651021144,39.62,78387.34,0.0,-0.98305,2e-05,2.22911]
[1777651021207,39.62,78387.34,0.0,-0.98305,2e-05,2.22911]
[1777651021326,39.62,78387.34,0.0,-0.98305,2e-05,2.22911]
[1777651022557,39.61,78386.88,0.0,-0.98306,2e-05,2.22783]
[1777651022592,39.61,78387.11,0.0,-0.98306,2e-05,2.22813]
[1777651023376,39.61,78387.11,0.0,-0.98306,2e-05,2.22813]
[1777651023380,39.61,78392.07,0.0,-0.98296,2e-05,2.23923]
[1777651024314,39.61,78392.07,0.0,-0.98296,2e-05,2.23923]
[1777651024578,39.61,78392.07,0.0,-0.98296,2e-05,2.23923]
[1777651024644,39.61,78392.07,0.0,-0.98296,2e-05,2.23923]
[1777651024834,39.61,78392.07,0.0,-0.98296,2e-05,2.23923]
[1777651024873,39.61,78396.6,0.0,-0.98287,2e-05,2.24937]
[1777651025199,39.61,78398.64,0.0,-0.98283,2e-05,2.25379]
[1777651026354,39.61,78398.64,0.0,-0.98283,2e-05,2.25379]
[1777651026401,39.61,78402.78,0.0,-0.98275,2e-05,2.26305]
[1777651027214,39.61,78416.2,0.0,-0.98248,2e-05,2.29389]
[1777651028221,39.61,78418.25,0.0,-0.98244,2e-05,2.29832]
[1777651029928,39.61,78419.63,0.0,-0.98241,2e-05,2.30119]
[1777651031242,39.6,78410.81,0.0,-0.9826,2e-05,2.27994]
[1777651032249,39.6,78405.94,0.0,-0.9827,2e-05,2.26834]
[1777651033519,39.6,78405.94,0.0,-0.9827,2e-05,2.26834]
[1777651033576,39.6,78405.94,0.0,-0.9827,2e-05,2.26834]
[1777651033634,39.6,78405.94,0.0,-0.9827,2e-05,2.26834]
[1777651033828,39.6,78405.94,0.0,-0.9827,2e-05,2.26834]
[1777651034263,39.6,78411.06,0.0,-0.9826,2e-05,2.2796]
[1777651035270,39.6,78417.66,0.0,-0.98247,2e-05,2.29464]
[1777651036893,39.6,78417.66,0.0,-0.98247,2e-05,2.29464]
[1777651036937,39.6,78417.66,0.0,-0.98247,2e-05,2.29464]
[1777651037077,39.6,78417.66,0.0,-0.98247,2e-05,2.29464]
[1777651037177,39.6,78420.03,0.0,-0.98243,2e-05,2.29948]
[1777651041313,39.59,78418.2,0.0,-0.98248,2e-05,2.29381]
[1777651042760,39.59,78418.2,0.0,-0.98248,2e-05,2.29381]
[1777651042796,39.59,78418.2,0.0,-0.98248,2e-05,2.29381]
[1777651042827,39.59,78418.2,0.0,-0.98248,2e-05,2.29381]
[1777651043774,39.59,78419.62,0.0,-0.98246,2e-05,2.29644]
[1777651044334,39.59,78421.78,0.0,-0.98241,2e-05,2.30115]
[1777651046631,39.58,78422.62,0.0,-0.9824,2e-05,2.30276]
[1777651046687,39.58,78422.62,0.0,-0.9824,2e-05,2.30276]
[1777651046800,39.58,78422.62,0.0,-0.9824,2e-05,2.30276]
[1777651046833,39.58,78422.62,0.0,-0.9824,2e-05,2.30276]
[1777651046901,39.58,78423.96,0.0,-0.98238,2e-05,2.30554]
[1777651048362,39.58,78429.61,0.0,-0.98226,2e-05,2.31808]
[1777651050866,39.58,78434.16,0.0,-0.98218,2e-05,2.32803]
[1777651051270,39.58,78434.16,0.0,-0.98218,2e-05,2.32803]
[1777651051325,39.58,78434.16,0.0,-0.98218,2e-05,2.32803]
[1777651051376,39.58,78434.16,0.0,-0.98218,2e-05,2.32803]
[1777651051576,39.58,78434.16,0.0,-0.98218,2e-05,2.32803]
[1777651051628,39.58,78434.16,0.0,-0.98218,2e-05,2.32803]
[1777651053396,39.57,78432.57,0.0,-0.98224,2e-05,2.32046]
[1777651055075,39.57,78432.57,0.0,-0.98224,2e-05,2.32046]
[1777651055176,39.57,78431.31,0.0,-0.98227,2e-05,2.31673]
[1777651055325,39.57,78431.31,0.0,-0.98227,2e-05,2.31673]
[1777651055391,39.57,78431.31,0.0,-0.98227,2e-05,2.31673]
[1777651055411,39.57,78429.58,0.0,-0.98231,2e-05,2.31267]
[1777651059074,39.57,78429.25,0.0,-0.98232,2e-05,2.31115]
[1777651059324,39.56,78429.26,0.0,-0.98233,2e-05,2.31044]
[1777651059437,39.56,78429.26,0.0,-0.98233,2e-05,2.31044]
[1777651063693,39.56,78428.78,0.0,-0.98235,2e-05,2.30821]
[1777651063702,39.56,78428.78,0.0,-0.98235,2e-05,2.30821]
[1777651063827,39.56,78428.78,0.0,-0.98235,2e-05,2.30821]
[1777651063949,39.56,78428.78,0.0,-0.98235,2e-05,2.30821]
[1777651064036,39.56,78424.15,0.0,-0.98245,2e-05,2.29665]
[1777651064473,39.56,78420.8,0.0,-0.98252,2e-05,2.28883]
[1777651066075,39.56,78420.8,0.0,-0.98252,2e-05,2.28883]
[1777651066102,39.54,78418.66,0.0,-0.9826,2e-05,2.28029]
[1777651066325,39.54,78418.66,0.0,-0.9826,2e-05,2.28029]
[1777651066397,39.54,78418.66,0.0,-0.9826,2e-05,2.28029]
[1777651066488,39.54,78416.07,0.0,-0.98265,2e-05,2.27427]
[1777651067779,39.54,78416.07,0.0,-0.98265,2e-05,2.27427]
[1777651067860,39.53,78414.73,0.0,-0.9827,2e-05,2.26814]
[1777651069078,39.53,78414.73,0.0,-0.9827,2e-05,2.26814]
[1777651069326,39.51,78414.91,0.0,-0.98275,2e-05,2.26285]
[1777651069396,39.51,78414.91,0.0,-0.98275,2e-05,2.26285]
[1777651072431,39.49,78416.25,0.0,-0.98277,2e-05,2.26047]
[1777651073075,39.49,78416.25,0.0,-0.98277,2e-05,2.26047]
[1777651073324,39.48,78416.24,0.0,-0.9828,2e-05,2.25754]
[1777651073439,39.48,78416.24,0.0,-0.9828,2e-05,2.25754]
[1777651073538,39.48,78418.06,0.0,-0.98276,2e-05,2.26175]
[1777651074545,39.48,78414.18,0.0,-0.98284,2e-05,2.25252]
[1777651077077,39.48,78414.13,0.0,-0.98285,2e-05,2.25216]
[1777651077325,39.47,78415.09,0.0,-0.98283,2e-05,2.25388]
[1777651077371,39.47,78415.09,0.0,-0.98283,2e-05,2.25388]
[1777651079580,39.47,78411.81,0.0,-0.9829,2e-05,2.24585]
[1777651081076,39.47,78411.81,0.0,-0.9829,2e-05,2.24585]
[1777651081325,39.47,78412.66,0.0,-0.98289,2e-05,2.24735]
[1777651081441,39.47,78412.66,0.0,-0.98289,2e-05,2.24735]
[1777651081594,39.47,78417.07,0.0,-0.9828,2e-05,2.25752]
[1777651082601,39.47,78421.55,0.0,-0.98271,2e-05,2.26765]
[1777651083381,39.47,78421.55,0.0,-0.98271,2e-05,2.26765]
[1777651083443,39.47,78421.55,0.0,-0.98271,2e-05,2.26765]
[1777651083576,39.47,78421.55,0.0,-0.98271,2e-05,2.26765]
[1777651085881,39.47,78422.93,0.0,-0.98269,2e-05,2.27032]
[1777651087636,39.46,78426.25,0.0,-0.98265,2e-05,2.27489]
[1777651089028,39.46,78426.25,0.0,-0.98265,2e-05,2.27489]
[1777651089075,39.46,78426.25,0.0,-0.98265,2e-05,2.27489]
[1777651089148,39.46,78426.25,0.0,-0.98265,2e-05,2.27489]
[1777651089156,39.45,78427.63,0.0,-0.98262,2e-05,2.27756]
[1777651089325,39.45,78427.63,0.0,-0.98262,2e-05,2.27756]
[1777651089440,39.45,78427.63,0.0,-0.98262,2e-05,2.27756]
[1777651089650,39.45,78429.79,0.0,-0.98258,2e-05,2.2826]
[1777651090657,39.45,78431.8,0.0,-0.98254,2e-05,2.287]
[1777651093077,39.45,78431.34,0.0,-0.98255,2e-05,2.28564]
[1777651093325,39.45,78432.03,0.0,-0.98254,2e-05,2.28668]
[1777651093453,39.45,78432.03,0.0,-0.98254,2e-05,2.28668]
[1777651093678,39.45,78434.4,0.0,-0.98249,2e-05,2.29222]
[1777651094685,39.45,78442.08,0.0,-0.98234,2e-05,2.30995]
[1777651095695,39.45,78444.75,0.0,-0.98228,2e-05,2.31591]
[1777651096461,39.45,78444.75,0.0,-0.98228,2e-05,2.31591]
[1777651100731,39.44,78454.66,0.0,-0.98209,2e-05,2.33766]
[1777651101738,39.44,78459.79,0.0,-0.98199,2e-05,2.34949]
[1777651105766,39.43,78461.61,0.0,-0.98196,2e-05,2.35223]
[1777651106773,39.43,78460.03,0.0,-0.982,2e-05,2.34805]
[1777651108787,39.43,78463.55,0.0,-0.98193,2e-05,2.35565]
[1777651110801,39.43,78461.69,0.0,-0.98198,2e-05,2.35039]
[1777651112815,39.42,78458.81,0.0,-0.98207,2e-05,2.34007]
[1777651117850,39.41,78461.44,0.0,-0.98203,2e-05,2.3444]
[1777651120871,39.41,78456.7,0.0,-0.98214,2e-05,2.33196]
[1777651121878,39.41,78452.85,0.0,-0.98222,2e-05,2.32247]
[1777651126913,39.4,78453.32,0.0,-0.98223,2e-05,2.32181]
[1777651131948,39.4,78455.42,0.0,-0.9822,2e-05,2.32503]
[1777651136983,39.39,78455.16,0.0,-0.98222,2e-05,2.32263]
[1777651138997,39.39,78456.77,0.0,-0.98219,2e-05,2.32573]
[1777651143030,39.38,78455.46,0.0,-0.98224,2e-05,2.32121]
[1777651145044,39.38,78453.71,0.0,-0.98228,2e-05,2.31636]
[1777651150079,39.37,78453.9,0.0,-0.98229,2e-05,2.3151]
[1777651155114,39.37,78455.09,0.0,-0.98228,2e-05,2.3162]
[1777651160149,39.36,78454.71,0.0,-0.98231,2e-05,2.31327]
[1777651165184,39.35,78454.35,0.0,-0.98233,2e-05,2.31073]
[1777651167198,39.35,78458.58,0.0,-0.98225,2e-05,2.32006]
[1777651169212,39.35,78457.28,0.0,-0.98228,2e-05,2.31629]
[1777651170219,39.34,78455.59,0.0,-0.98232,2e-05,2.31196]
[1777651171226,39.34,78456.75,0.0,-0.98232,2e-05,2.31172]
[1777651172233,39.34,78460.64,0.0,-0.98224,2e-05,2.32059]
[1777651175254,39.34,78459.06,0.0,-0.98228,2e-05,2.31581]
[1777651176261,39.34,78457.36,0.0,-0.98232,2e-05,2.31145]
[1777651177268,39.34,78459.29,0.0,-0.98228,2e-05,2.31568]
[1777651182303,39.33,78459.17,0.0,-0.9823,2e-05,2.31373]
[1777651187340,39.32,78459.55,0.0,-0.98231,2e-05,2.31297]
[1777651192375,39.32,78457.0,0.0,-0.98237,2e-05,2.30533]
[1777651196404,39.31,78455.44,0.0,-0.98242,2e-05,2.30041]
[1777651197411,39.31,78450.84,0.0,-0.98252,2e-05,2.2893]
[1777651198418,39.31,78448.85,0.0,-0.98256,2e-05,2.28435]
[1777651199425,39.31,78442.55,0.0,-0.98269,2e-05,2.26936]
[1777651201025,39.31,78442.55,0.0,-0.98269,2e-05,2.26936]
[1777651201049,39.31,78437.16,0.0,-0.9828,2e-05,2.25657]
[1777651201439,39.31,78449.03,0.0,-0.98256,2e-05,2.28439]
[1777651202446,39.31,78466.33,0.0,-0.98219,2e-05,2.3256]
[1777651203453,39.31,78471.73,0.0,-0.98208,2e-05,2.33881]
[1777651204766,39.31,78471.73,0.0,-0.98208,2e-05,2.33881]
[1777651205183,39.31,78471.73,0.0,-0.98208,2e-05,2.33881]
[1777651205280,39.31,78471.16,0.0,-0.98209,2e-05,2.33741]
[1777651205467,39.31,78475.4,0.0,-0.982,2e-05,2.34754]
[1777651206835,39.31,78475.4,0.0,-0.982,2e-05,2.34754]
[1777651206890,39.31,78481.23,0.0,-0.98187,2e-05,2.36183]
[1777651207481,39.31,78486.35,0.0,-0.98177,2e-05,2.37374]
[1777651208488,39.31,78487.75,0.0,-0.98173,2e-05,2.37739]
[1777651209495,39.31,78489.96,0.0,-0.98168,2e-05,2.38301]
[1777651210837,39.31,78489.96,0.0,-0.98168,2e-05,2.38301]
[1777651210935,39.31,78493.51,0.0,-0.98161,2e-05,2.39115]
[1777651211509,39.31,78491.62,0.0,-0.98166,2e-05,2.38611]
[1777651212826,39.31,78491.62,0.0,-0.98166,2e-05,2.38611]
[1777651212916,39.31,78491.62,0.0,-0.98166,2e-05,2.38611]
[1777651212996,39.31,78496.42,0.0,-0.98155,2e-05,2.39801]
[1777651213524,39.31,78502.26,0.0,-0.98142,2e-05,2.41247]
[1777651214532,39.31,78511.0,0.0,-0.98123,2e-05,2.4341]
[1777651215539,39.31,78508.2,0.0,-0.98129,2e-05,2.4274]
[1777651216546,39.31,78511.17,0.0,-0.98123,2e-05,2.43416]
[1777651219567,39.3,78516.87,0.0,-0.98112,2e-05,2.44658]
[1777651221317,39.3,78518.43,0.0,-0.98109,2e-05,2.4493]
[1777651221871,39.3,78521.55,0.0,-0.98102,2e-05,2.45702]
[1777651224331,39.3,78522.42,0.0,-0.98101,2e-05,2.45859]
[1777651224332,39.29,78525.41,0.0,-0.98095,2e-05,2.46482]
[1777651224430,39.29,78525.41,0.0,-0.98095,2e-05,2.46482]
[1777651224602,39.29,78523.5,0.0,-0.981,2e-05,2.46008]
[1777651225609,39.29,78525.39,0.0,-0.98096,2e-05,2.46418]
[1777651226616,39.29,78530.3,0.0,-0.98085,2e-05,2.4758]
[1777651228230,39.29,78530.3,0.0,-0.98085,2e-05,2.4758]
[1777651228326,39.29,78530.3,0.0,-0.98085,2e-05,2.4758]
[1777651228451,39.29,78531.2,0.0,-0.98085,2e-05,2.4768]
[1777651228630,39.29,78533.82,0.0,-0.98079,2e-05,2.48334]
[1777651229637,39.28,78536.13,0.0,-0.98074,2e-05,2.48848]
[1777651231076,39.28,78536.13,0.0,-0.98074,2e-05,2.48848]
[1777651231653,39.28,78535.75,0.0,-0.98078,2e-05,2.48412]
[1777651232661,39.28,78539.33,0.0,-0.98071,2e-05,2.4918]
[1777651234093,39.28,78539.33,0.0,-0.98071,2e-05,2.4918]
[1777651234285,39.27,78542.26,0.0,-0.98065,2e-05,2.49784]
[1777651234675,39.27,78539.73,0.0,-0.98071,2e-05,2.4915]
[1777651235626,39.27,78539.73,0.0,-0.98071,2e-05,2.4915]
[1777651238597,39.27,78538.08,0.0,-0.98076,2e-05,2.48608]
[1777651239710,39.26,78532.87,0.0,-0.98089,2e-05,2.47118]
[1777651243829,39.25,78533.19,0.0,-0.9809,2e-05,2.47015]
[1777651243947,39.25,78533.19,0.0,-0.9809,2e-05,2.47015]
[1777651243987,39.25,78537.86,0.0,-0.9808,2e-05,2.48119]
[1777651245826,39.25,78538.63,0.0,-0.98079,2e-05,2.48249]
[1777651247826,39.24,78538.34,0.0,-0.98081,2e-05,2.48052]
[1777651250788,39.23,78532.23,0.0,-0.98097,2e-05,2.46282]
[1777651252802,39.23,78530.61,0.0,-0.98102,2e-05,2.45763]
[1777651253809,39.23,78524.67,0.0,-0.98115,2e-05,2.44234]
[1777651257837,39.22,78528.26,0.0,-0.98109,2e-05,2.44899]
[1777651259851,39.22,78532.07,0.0,-0.98102,2e-05,2.4573]
[1777651261059,39.22,78532.07,0.0,-0.98102,2e-05,2.4573]
[1777651261149,39.21,78543.96,0.0,-0.98076,2e-05,2.48636]
[1777651261668,39.21,78543.96,0.0,-0.98076,2e-05,2.48636]
[1777651261859,39.21,78543.96,0.0,-0.98076,2e-05,2.48636]
[1777651261869,39.21,78559.32,0.0,-0.98042,2e-05,2.52442]
[1777651262847,39.21,78559.32,0.0,-0.98042,2e-05,2.52442]
[1777651262876,39.21,78570.07,0.0,-0.98017,2e-05,2.55106]
[1777651263883,39.21,78575.67,0.0,-0.98005,2e-05,2.56464]
[1777651264890,39.2,78585.36,0.0,-0.97983,2e-05,2.58881]
[1777651265486,39.2,78585.36,0.0,-0.97983,2e-05,2.58881]
[1777651265817,39.2,78585.36,0.0,-0.97983,2e-05,2.58881]
[1777651265827,39.2,78585.36,0.0,-0.97983,2e-05,2.58881]
[1777651265998,39.2,78585.36,0.0,-0.97983,2e-05,2.58881]
[1777651266052,39.2,78586.94,0.0,-0.9798,2e-05,2.59207]
[1777651266913,39.2,78596.89,0.0,-0.97958,2e-05,2.61707]
[1777651267913,39.19,78603.9,0.0,-0.97942,2e-05,2.63451]
[1777651268557,39.19,78603.9,0.0,-0.97942,2e-05,2.63451]
[1777651269117,39.19,78603.9,0.0,-0.97942,2e-05,2.63451]
[1777651269305,39.19,78603.9,0.0,-0.97942,2e-05,2.63451]
[1777651269348,39.19,78610.68,0.0,-0.97927,2e-05,2.65048]
[1777651270083,39.19,78610.68,0.0,-0.97927,2e-05,2.65048]
[1777651270375,39.19,78610.68,0.0,-0.97927,2e-05,2.65048]
[1777651270158,39.19,78612.06,0.0,-0.97924,2e-05,2.65411]
[1777651270934,39.19,78610.28,0.0,-0.97929,2e-05,2.64849]
[1777651272948,39.18,78615.78,0.0,-0.97918,2e-05,2.66113]
[1777651274270,39.18,78615.78,0.0,-0.97918,2e-05,2.66113]
[1777651274329,39.18,78615.78,0.0,-0.97918,2e-05,2.66113]
[1777651274344,39.18,78621.58,0.0,-0.97904,2e-05,2.67552]
[1777651274499,39.18,78621.58,0.0,-0.97904,2e-05,2.67552]
[1777651274962,39.14,78616.72,0.0,-0.97925,2e-05,2.65305]
[1777651276977,39.14,78615.18,0.0,-0.9793,2e-05,2.64715]
[1777651277983,39.13,78617.05,0.0,-0.97927,2e-05,2.65115]
[1777651278990,39.13,78615.19,0.0,-0.97932,2e-05,2.64533]
[1777651281004,39.12,78617.17,0.0,-0.97929,2e-05,2.64871]
[1777651282426,39.12,78614.26,0.0,-0.97938,2e-05,2.63923]
[1777651285032,39.11,78606.84,0.0,-0.97957,2e-05,2.61801]
[1777651286524,39.11,78606.32,0.0,-0.97959,2e-05,2.61579]
[1777651287046,39.1,78601.93,0.0,-0.9797,2e-05,2.60349]
[1777651289060,39.1,78600.02,0.0,-0.97976,2e-05,2.59685]
[1777651289693,39.1,78600.02,0.0,-0.97976,2e-05,2.59685]
[1777651289748,39.1,78600.02,0.0,-0.97976,2e-05,2.59685]
[1777651289833,39.1,78600.02,0.0,-0.97976,2e-05,2.59685]
[1777651290273,39.1,78600.02,0.0,-0.97976,2e-05,2.59685]
[1777651292081,39.09,78605.39,0.0,-0.97968,2e-05,2.60547]
[1777651293088,39.09,78609.15,0.0,-0.9796,2e-05,2.61442]
[1777651295710,39.08,78609.16,0.0,-0.97962,2e-05,2.61272]
[1777651295795,39.08,78609.16,0.0,-0.97962,2e-05,2.61272]
[1777651295829,39.08,78609.16,0.0,-0.97962,2e-05,2.61272]
[1777651296109,39.08,78611.06,0.0,-0.97958,2e-05,2.61681]
[1777651297116,39.07,78615.99,0.0,-0.97947,2e-05,2.62885]
[1777651298123,39.07,78618.0,0.0,-0.97943,2e-05,2.63323]
[1777651299130,39.07,78627.66,0.0,-0.97921,2e-05,2.65777]
[1777651300581,39.06,78628.37,0.0,-0.9792,2e-05,2.65875]
[1777651300616,39.06,78628.37,0.0,-0.9792,2e-05,2.65875]
[1777651301144,39.06,78629.65,0.0,-0.97917,2e-05,2.66119]
[1777651302157,39.06,78629.65,0.0,-0.97917,2e-05,2.66119]
[1777651302246,39.06,78629.65,0.0,-0.97917,2e-05,2.66119]
[1777651302326,39.06,78629.65,0.0,-0.97917,2e-05,2.66119]
[1777651302345,39.05,78628.18,0.0,-0.97923,2e-05,2.65541]
[1777651303158,39.05,78630.4,0.0,-0.97917,2e-05,2.66128]
[1777651303829,39.05,78630.4,0.0,-0.97917,2e-05,2.66128]
[1777651304164,39.05,78632.03,0.0,-0.97914,2e-05,2.66466]
[1777651305833,39.02,78632.84,0.0,-0.97921,2e-05,2.65743]
[1777651306179,38.99,78634.69,0.0,-0.97925,2e-05,2.65307]
[1777651308193,38.92,78632.56,0.0,-0.97947,2e-05,2.62939]
[1777651309200,38.89,78629.34,0.0,-0.97963,2e-05,2.61221]
[1777651309815,38.89,78629.34,0.0,-0.97963,2e-05,2.61221]
[1777651310207,38.86,78627.88,0.0,-0.97974,2e-05,2.59991]
[1777651312058,38.86,78627.47,0.0,-0.97976,2e-05,2.59801]
[1777651312081,38.86,78627.47,0.0,-0.97976,2e-05,2.59801]
[1777651312134,38.86,78627.47,0.0,-0.97976,2e-05,2.59801]
[1777651312326,38.86,78627.47,0.0,-0.97976,2e-05,2.59801]
[1777651312360,38.85,78625.52,0.0,-0.97982,2e-05,2.59129]
[1777651314235,38.85,78626.95,0.0,-0.97979,2e-05,2.59422]
[1777651319270,38.84,78627.16,0.0,-0.97982,2e-05,2.59075]
[1777651321285,38.83,78629.47,0.0,-0.97978,2e-05,2.59518]
[1777651321864,38.83,78629.47,0.0,-0.97978,2e-05,2.59518]
[1777651322220,38.83,78629.47,0.0,-0.97978,2e-05,2.59518]
[1777651322270,38.83,78629.47,0.0,-0.97978,2e-05,2.59518]
[1777651322324,38.83,78629.47,0.0,-0.97978,2e-05,2.59518]
[1777651322425,38.83,78634.26,0.0,-0.97968,2e-05,2.6061]
[1777651323298,38.83,78638.77,0.0,-0.97958,2e-05,2.61794]
[1777651325312,38.79,78633.73,0.0,-0.97978,2e-05,2.59552]
[1777651325510,38.79,78633.73,0.0,-0.97978,2e-05,2.59552]
[1777651325576,38.79,78633.73,0.0,-0.97978,2e-05,2.59552]
[1777651325591,38.79,78633.73,0.0,-0.97978,2e-05,2.59552]
[1777651325828,38.79,78633.73,0.0,-0.97978,2e-05,2.59552]
[1777651326322,38.76,78636.65,0.0,-0.97979,2e-05,2.59498]
[1777651326705,38.76,78636.65,0.0,-0.97979,2e-05,2.59498]
[1777651327326,38.76,78644.67,0.0,-0.9796,2e-05,2.61523]
[1777651328333,38.76,78648.3,0.0,-0.97952,2e-05,2.62399]
[1777651329340,38.73,78648.28,0.0,-0.9796,2e-05,2.61566]
[1777651329966,38.73,78648.28,0.0,-0.9796,2e-05,2.61566]
[1777651330031,38.73,78648.28,0.0,-0.9796,2e-05,2.61566]
[1777651330143,38.73,78648.28,0.0,-0.9796,2e-05,2.61566]
[1777651330147,38.73,78648.28,0.0,-0.9796,2e-05,2.61566]
[1777651330490,38.73,78648.28,0.0,-0.9796,2e-05,2.61566]
[1777651333368,38.64,78650.65,0.0,-0.97978,2e-05,2.59617]
[1777651337408,38.61,78653.33,0.0,-0.97981,2e-05,2.5932]
[1777651340429,38.6,78651.51,0.0,-0.97987,2e-05,2.58615]
[1777651342640,38.59,78652.15,0.0,-0.97987,2e-05,2.58633]
[1777651342798,38.59,78652.15,0.0,-0.97987,2e-05,2.58633]
[1777651342827,38.59,78652.15,0.0,-0.97987,2e-05,2.58633]
[1777651343450,38.59,78647.92,0.0,-0.97998,2e-05,2.57452]
[1777651344457,38.59,78642.1,0.0,-0.98012,2e-05,2.55864]
[1777651345464,38.58,78637.93,0.0,-0.98023,2e-05,2.54712]
[1777651346169,38.58,78637.93,0.0,-0.98023,2e-05,2.54712]
[1777651348878,38.58,78636.76,0.0,-0.98027,2e-05,2.54207]
[1777651348996,38.58,78636.76,0.0,-0.98027,2e-05,2.54207]
[1777651349077,38.58,78636.76,0.0,-0.98027,2e-05,2.54207]
[1777651349623,38.57,78636.16,0.0,-0.98029,2e-05,2.53986]
[1777651350499,38.57,78629.87,0.0,-0.98044,2e-05,2.52297]
[1777651351506,38.57,78622.11,0.0,-0.98065,2e-05,2.49966]
[1777651352515,38.57,78622.02,0.0,-0.98066,2e-05,2.49884]
[1777651353519,38.57,78620.0,0.0,-0.98071,2e-05,2.4931]
[1777651354527,38.56,78617.03,0.0,-0.98078,2e-05,2.48496]
[1777651355534,38.56,78609.33,0.0,-0.98096,2e-05,2.46486]
[1777651356751,38.56,78608.21,0.0,-0.98099,2e-05,2.46151]
[1777651358258,38.56,78608.21,0.0,-0.98099,2e-05,2.46151]
[1777651359561,38.55,78606.63,0.0,-0.98104,2e-05,2.45596]
[1777651361115,38.55,78606.63,0.0,-0.98104,2e-05,2.45596]
[1777651361176,38.55,78606.63,0.0,-0.98104,2e-05,2.45596]
[1777651361331,38.55,78606.63,0.0,-0.98104,2e-05,2.45596]
[1777651362583,38.55,78602.46,0.0,-0.98115,2e-05,2.44392]
[1777651367258,38.54,78603.0,0.0,-0.98115,2e-05,2.44379]
[1777651367328,38.54,78603.0,0.0,-0.98115,2e-05,2.44379]
[1777651367375,38.54,78603.0,0.0,-0.98115,2e-05,2.44379]
[1777651367578,38.54,78601.96,0.0,-0.98118,2e-05,2.44019]
[1777651370349,38.54,78602.04,0.0,-0.98119,2e-05,2.4399]
[1777651371294,38.53,78605.83,0.0,-0.98111,2e-05,2.44844]
[1777651371951,38.53,78605.83,0.0,-0.98111,2e-05,2.44844]
[1777651372068,38.53,78605.83,0.0,-0.98111,2e-05,2.44844]
[1777651372077,38.53,78605.83,0.0,-0.98111,2e-05,2.44844]
[1777651372096,38.53,78602.4,0.0,-0.98119,2e-05,2.43931]
[1777651372657,38.53,78600.38,0.0,-0.98124,2e-05,2.43375]
[1777651376302,38.53,78600.27,0.0,-0.98125,2e-05,2.4325]
[1777651380344,38.52,78601.62,0.0,-0.98124,2e-05,2.43395]
[1777651381708,38.52,78600.72,0.0,-0.98127,2e-05,2.43071]
[1777651381862,38.52,78600.72,0.0,-0.98127,2e-05,2.43071]
[1777651381956,38.52,78609.85,0.0,-0.98107,2e-05,2.45317]
[1777651383394,38.52,78609.85,0.0,-0.98107,2e-05,2.45317]
[1777651383451,38.52,78609.85,0.0,-0.98107,2e-05,2.45317]
[1777651383428,38.51,78614.34,0.0,-0.98098,2e-05,2.46344]
[1777651383577,38.51,78614.34,0.0,-0.98098,2e-05,2.46344]
[1777651384741,38.51,78612.73,0.0,-0.98102,2e-05,2.45883]
[1777651385748,38.51,78615.57,0.0,-0.98096,2e-05,2.46548]
[1777651388380,38.51,78614.44,0.0,-0.98099,2e-05,2.46207]
[1777651388427,38.5,78614.11,0.0,-0.98101,2e-05,2.46016]
[1777651391790,38.5,78616.1,0.0,-0.98098,2e-05,2.46359]
[1777651393610,38.49,78616.8,0.0,-0.98097,2e-05,2.46482]
[1777651393733,38.49,78616.8,0.0,-0.98097,2e-05,2.46482]
[1777651393827,38.49,78616.8,0.0,-0.98097,2e-05,2.46482]
[1777651394811,38.49,78614.34,0.0,-0.98103,2e-05,2.45752]
[1777651396824,38.49,78613.01,0.0,-0.98107,2e-05,2.45311]
[1777651401176,38.48,78611.84,0.0,-0.98111,2e-05,2.44861]
[1777651401227,38.48,78611.84,0.0,-0.98111,2e-05,2.44861]
[1777651401329,38.48,78611.84,0.0,-0.98111,2e-05,2.44861]
[1777651401860,38.48,78608.19,0.0,-0.9812,2e-05,2.43841]
[1777651405888,38.47,78605.4,0.0,-0.98128,2e-05,2.42944]
[1777651406692,38.47,78605.4,0.0,-0.98128,2e-05,2.42944]
[1777651406775,38.47,78605.4,0.0,-0.98128,2e-05,2.42944]
[1777651406832,38.47,78605.4,0.0,-0.98128,2e-05,2.42944]
[1777651411930,38.46,78605.25,0.0,-0.98133,2e-05,2.42348]
[1777651416907,38.45,78605.08,0.0,-0.98135,2e-05,2.42117]
[1777651417022,38.45,78605.08,0.0,-0.98135,2e-05,2.42117]
[1777651417074,38.45,78605.08,0.0,-0.98135,2e-05,2.42117]
[1777651417121,38.45,78602.8,0.0,-0.98141,2e-05,2.41501]
[1777651418344,38.45,78602.8,0.0,-0.98141,2e-05,2.41501]
[1777651418517,38.45,78602.8,0.0,-0.98141,2e-05,2.41501]
[1777651418397,38.45,78600.49,0.0,-0.98146,2e-05,2.40879]
[1777651418979,38.45,78590.98,0.0,-0.98168,2e-05,2.38473]
[1777651420576,38.45,78590.98,0.0,-0.98168,2e-05,2.38473]
[1777651419986,38.45,78588.76,0.0,-0.98173,2e-05,2.37884]
[1777651420642,38.45,78588.76,0.0,-0.98173,2e-05,2.37884]
[1777651420827,38.45,78588.76,0.0,-0.98173,2e-05,2.37884]
[1777651421331,38.45,78588.76,0.0,-0.98173,2e-05,2.37884]
[1777651421395,38.44,78586.91,0.0,-0.98177,2e-05,2.37388]
[1777651421671,38.44,78586.91,0.0,-0.98177,2e-05,2.37388]
[1777651422000,38.44,78581.79,0.0,-0.98189,2e-05,2.3609]
[1777651423007,38.44,78580.37,0.0,-0.98192,2e-05,2.35706]
[1777651425324,38.44,78581.27,0.0,-0.98191,2e-05,2.35891]
[1777651425410,38.44,78584.04,0.0,-0.98185,2e-05,2.36535]
[1777651426425,38.44,78584.04,0.0,-0.98185,2e-05,2.36535]
[1777651426451,38.44,78584.04,0.0,-0.98185,2e-05,2.36535]
[1777651426578,38.44,78584.04,0.0,-0.98185,2e-05,2.36535]
[1777651426531,38.44,78585.75,0.0,-0.98182,2e-05,2.36882]
[1777651427037,38.44,78584.17,0.0,-0.98185,2e-05,2.36493]
[1777651429051,38.43,78581.74,0.0,-0.98191,2e-05,2.35824]
[1777651431065,38.43,78579.48,0.0,-0.98197,2e-05,2.35201]
[1777651433381,38.43,78578.98,0.0,-0.98198,2e-05,2.35045]
[1777651433497,38.43,78578.98,0.0,-0.98198,2e-05,2.35045]
[1777651433577,38.43,78578.98,0.0,-0.98198,2e-05,2.35045]
[1777651435093,38.43,78575.82,0.0,-0.98206,2e-05,2.34173]
[1777651436717,38.43,78575.82,0.0,-0.98206,2e-05,2.34173]
[1777651437446,38.43,78575.82,0.0,-0.98206,2e-05,2.34173]
[1777651437543,38.42,78569.36,0.0,-0.98221,2e-05,2.32509]
[1777651438114,38.42,78567.19,0.0,-0.98226,2e-05,2.31983]
[1777651438847,38.42,78567.19,0.0,-0.98226,2e-05,2.31983]
[1777651439076,38.42,78567.19,0.0,-0.98226,2e-05,2.31983]
[1777651439338,38.42,78567.19,0.0,-0.98226,2e-05,2.31983]
[1777651439408,38.42,78571.96,0.0,-0.98216,2e-05,2.33113]
[1777651441701,38.42,78573.97,0.0,-0.98212,2e-05,2.33542]
[1777651441832,38.42,78573.97,0.0,-0.98212,2e-05,2.33542]
[1777651442019,38.42,78573.97,0.0,-0.98212,2e-05,2.33542]
[1777651442142,38.42,78574.16,0.0,-0.98212,2e-05,2.33557]
[1777651445326,38.42,78574.22,0.0,-0.98212,2e-05,2.33511]
[1777651445588,38.42,78574.22,0.0,-0.98212,2e-05,2.33511]
[1777651445704,38.42,78574.08,0.0,-0.98213,2e-05,2.33446]
[1777651449331,38.41,78576.44,0.0,-0.98208,2e-05,2.33931]
[1777651449577,38.41,78576.44,0.0,-0.98208,2e-05,2.33931]
[1777651449427,38.41,78579.49,0.0,-0.98202,2e-05,2.34644]
[1777651449650,38.41,78579.49,0.0,-0.98202,2e-05,2.34644]
[1777651453326,38.41,78580.41,0.0,-0.98201,2e-05,2.34772]
[1777651453466,38.41,78580.41,0.0,-0.98201,2e-05,2.34772]
[1777651453576,38.41,78580.41,0.0,-0.98201,2e-05,2.34772]
[1777651453588,38.41,78580.41,0.0,-0.98201,2e-05,2.34772]
[1777651453500,38.41,78580.61,0.0,-0.98201,2e-05,2.34756]
[1777651453660,38.41,78580.61,0.0,-0.98201,2e-05,2.34756]
[1777651453827,38.41,78580.61,0.0,-0.98201,2e-05,2.34756]
[1777651454227,38.41,78580.51,0.0,-0.98201,2e-05,2.34731]
[1777651455233,38.4,78589.94,0.0,-0.98181,2e-05,2.37014]
[1777651456240,38.4,78596.3,0.0,-0.98167,2e-05,2.38549]
[1777651457338,38.4,78596.3,0.0,-0.98167,2e-05,2.38549]
[1777651457576,38.4,78596.3,0.0,-0.98167,2e-05,2.38549]
[1777651457694,38.4,78596.21,0.0,-0.98168,2e-05,2.38488]
[1777651459992,38.4,78597.79,0.0,-0.98165,2e-05,2.38802]
[1777651460077,38.4,78597.79,0.0,-0.98165,2e-05,2.38802]
[1777651460096,38.4,78597.79,0.0,-0.98165,2e-05,2.38802]
[1777651460328,38.4,78597.79,0.0,-0.98165,2e-05,2.38802]
[1777651460331,38.4,78601.27,0.0,-0.98158,2e-05,2.39626]
[1777651461327,38.4,78601.27,0.0,-0.98158,2e-05,2.39626]
[1777651461576,38.4,78601.27,0.0,-0.98158,2e-05,2.39626]
[1777651461428,38.4,78604.91,0.0,-0.9815,2e-05,2.40491]
[1777651461721,38.4,78604.91,0.0,-0.9815,2e-05,2.40491]
[1777651465327,38.39,78604.23,0.0,-0.98153,2e-05,2.40195]
[1777651465577,38.39,78604.23,0.0,-0.98153,2e-05,2.40195]
[1777651465657,38.39,78604.32,0.0,-0.98153,2e-05,2.40176]
[1777651466310,38.39,78600.37,0.0,-0.98162,2e-05,2.39152]
[1777651468879,38.39,78599.77,0.0,-0.98163,2e-05,2.39067]
[1777651468947,38.39,78599.77,0.0,-0.98163,2e-05,2.39067]
[1777651469076,38.39,78599.77,0.0,-0.98163,2e-05,2.39067]
[1777651469331,38.39,78599.77,0.0,-0.98163,2e-05,2.39067]
[1777651469578,38.39,78599.77,0.0,-0.98163,2e-05,2.39067]
[1777651469430,38.39,78600.82,0.0,-0.9816,2e-05,2.39359]
[1777651469706,38.39,78600.82,0.0,-0.9816,2e-05,2.39359]
[1777651471345,38.39,78604.6,0.0,-0.98154,2e-05,2.39947]
[1777651473327,38.39,78603.97,0.0,-0.98156,2e-05,2.39748]
[1777651473575,38.39,78603.97,0.0,-0.98156,2e-05,2.39748]
[1777651473695,38.39,78603.73,0.0,-0.98157,2e-05,2.39646]
[1777651475093,38.38,78604.85,0.0,-0.98155,2e-05,2.39883]
[1777651475143,38.38,78604.85,0.0,-0.98155,2e-05,2.39883]
[1777651475335,38.38,78604.85,0.0,-0.98155,2e-05,2.39883]
[1777651475376,38.38,78602.82,0.0,-0.9816,2e-05,2.39337]
[1777651477043,38.38,78600.62,0.0,-0.98165,2e-05,2.38749]
[1777651477076,38.38,78600.62,0.0,-0.98165,2e-05,2.38749]
[1777651477088,38.38,78600.62,0.0,-0.98165,2e-05,2.38749]
[1777651477325,38.38,78600.62,0.0,-0.98165,2e-05,2.38749]
[1777651481323,38.37,78599.63,0.0,-0.98169,2e-05,2.38342]
[1777651481353,38.37,78599.63,0.0,-0.98169,2e-05,2.38342]
[1777651481461,38.37,78599.63,0.0,-0.98169,2e-05,2.38342]
[1777651482427,38.37,78596.21,0.0,-0.98177,2e-05,2.37416]
[1777651484119,38.37,78595.16,0.0,-0.9818,2e-05,2.37118]
[1777651484162,38.37,78595.16,0.0,-0.9818,2e-05,2.37118]
[1777651484327,38.37,78595.16,0.0,-0.9818,2e-05,2.37118]
[1777651484441,38.37,78594.19,0.0,-0.98182,2e-05,2.3684]
[1777651486455,38.37,78597.17,0.0,-0.98176,2e-05,2.37501]
[1777651486696,38.37,78597.17,0.0,-0.98176,2e-05,2.37501]
[1777651486806,38.37,78597.17,0.0,-0.98176,2e-05,2.37501]
[1777651486830,38.37,78597.17,0.0,-0.98176,2e-05,2.37501]
[1777651486929,38.37,78597.17,0.0,-0.98176,2e-05,2.37501]
[1777651487461,38.36,78600.33,0.0,-0.9817,2e-05,2.38245]
[1777651488584,38.36,78600.33,0.0,-0.9817,2e-05,2.38245]
[1777651488704,38.36,78600.86,0.0,-0.98169,2e-05,2.38338]
[1777651488836,38.36,78600.86,0.0,-0.98169,2e-05,2.38338]
[1777651489330,38.36,78600.86,0.0,-0.98169,2e-05,2.38338]
[1777651489577,38.36,78600.86,0.0,-0.98169,2e-05,2.38338]
[1777651489476,38.36,78602.2,0.0,-0.98166,2e-05,2.3863]
[1777651489703,38.36,78602.2,0.0,-0.98166,2e-05,2.3863]
[1777651493329,38.36,78605.92,0.0,-0.98159,2e-05,2.39434]
[1777651493622,38.36,78605.92,0.0,-0.98159,2e-05,2.39434]
[1777651494216,38.36,78608.37,0.0,-0.98154,2e-05,2.40002]
[1777651494511,38.35,78617.97,0.0,-0.98133,2e-05,2.42361]
[1777651495518,38.35,78624.97,0.0,-0.98118,2e-05,2.4408]
[1777651496397,38.35,78624.97,0.0,-0.98118,2e-05,2.4408]
[1777651496450,38.35,78624.97,0.0,-0.98118,2e-05,2.4408]
[1777651496574,38.35,78624.97,0.0,-0.98118,2e-05,2.4408]
[1777651496652,38.35,78629.41,0.0,-0.98108,2e-05,2.45106]
[1777651496695,38.35,78629.41,0.0,-0.98108,2e-05,2.45106]
[1777651497531,38.35,78636.0,0.0,-0.98093,2e-05,2.46779]
[1777651499328,38.35,78637.66,0.0,-0.9809,2e-05,2.4715]
[1777651499579,38.35,78637.66,0.0,-0.9809,2e-05,2.4715]
[1777651499666,38.34,78637.64,0.0,-0.98091,2e-05,2.47037]
[1777651501309,38.34,78637.32,0.0,-0.98092,2e-05,2.46956]
[1777651501330,38.34,78637.32,0.0,-0.98092,2e-05,2.46956]
[1777651501443,38.34,78637.32,0.0,-0.98092,2e-05,2.46956]
[1777651501584,38.34,78637.32,0.0,-0.98092,2e-05,2.46956]
[1777651501601,38.34,78637.23,0.0,-0.98093,2e-05,2.46826]
[1777651503325,38.34,78637.34,0.0,-0.98093,2e-05,2.468]
[1777651503575,38.34,78637.34,0.0,-0.98093,2e-05,2.468]
[1777651503706,38.34,78638.25,0.0,-0.98092,2e-05,2.46979]
[1777651506006,38.33,78639.93,0.0,-0.98089,2e-05,2.47301]
[1777651506093,38.33,78639.93,0.0,-0.98089,2e-05,2.47301]
[1777651506100,38.33,78639.93,0.0,-0.98089,2e-05,2.47301]
[1777651508609,38.33,78654.59,0.0,-0.98056,2e-05,2.50897]
[1777651509616,38.32,78656.43,0.0,-0.98053,2e-05,2.51312]
[1777651509671,38.32,78656.43,0.0,-0.98053,2e-05,2.51312]
[1777651511342,38.32,78657.0,0.0,-0.98052,2e-05,2.51399]
[1777651511484,38.32,78657.0,0.0,-0.98052,2e-05,2.51399]
[1777651511577,38.32,78657.0,0.0,-0.98052,2e-05,2.51399]
[1777651511630,38.32,78657.23,0.0,-0.98052,2e-05,2.51398]
[1777651515658,38.31,78647.74,0.0,-0.98076,2e-05,2.48719]
[1777651516665,38.31,78646.31,0.0,-0.9808,2e-05,2.48298]
[1777651519119,38.31,78645.7,0.0,-0.98082,2e-05,2.48035]
[1777651519299,38.31,78645.7,0.0,-0.98082,2e-05,2.48035]
[1777651519330,38.31,78645.7,0.0,-0.98082,2e-05,2.48035]
[1777651519686,38.3,78646.19,0.0,-0.98082,2e-05,2.48107]
[1777651522707,38.3,78649.16,0.0,-0.98076,2e-05,2.48705]
[1777651527742,38.29,78656.97,0.0,-0.98061,2e-05,2.5044]
[1777651529517,38.29,78656.97,0.0,-0.98061,2e-05,2.5044]
[1777651529574,38.29,78656.97,0.0,-0.98061,2e-05,2.5044]
[1777651529618,38.29,78656.3,0.0,-0.98063,2e-05,2.50154]
[1777651529739,38.29,78656.3,0.0,-0.98063,2e-05,2.50154]
[1777651529770,38.29,78656.3,0.0,-0.98063,2e-05,2.50154]
[1777651529834,38.29,78656.3,0.0,-0.98063,2e-05,2.50154]
[1777651529870,38.29,78657.0,0.0,-0.98062,2e-05,2.50334]
[1777651536332,38.28,78653.87,0.0,-0.98074,2e-05,2.48973]
[1777651536459,38.28,78653.87,0.0,-0.98074,2e-05,2.48973]
[1777651536578,38.28,78653.87,0.0,-0.98074,2e-05,2.48973]
[1777651536678,38.27,78651.76,0.0,-0.98079,2e-05,2.48326]
[1777651536805,38.27,78648.38,0.0,-0.98087,2e-05,2.47461]
[1777651541840,38.26,78648.0,0.0,-0.9809,2e-05,2.47111]
[1777651542847,38.26,78643.17,0.0,-0.98102,2e-05,2.4583]
[1777651544564,38.26,78643.17,0.0,-0.98102,2e-05,2.4583]
[1777651544576,38.26,78643.17,0.0,-0.98102,2e-05,2.4583]
[1777651544638,38.26,78643.17,0.0,-0.98102,2e-05,2.4583]
[1777651544595,38.26,78640.3,0.0,-0.98109,2e-05,2.45006]
[1777651544828,38.26,78640.3,0.0,-0.98109,2e-05,2.45006]
[1777651544861,38.26,78640.02,0.0,-0.9811,2e-05,2.44935]
[1777651546875,38.25,78643.0,0.0,-0.98104,2e-05,2.45598]
[1777651548889,38.25,78649.0,0.0,-0.98091,2e-05,2.47031]
[1777651550369,38.25,78649.0,0.0,-0.98091,2e-05,2.47031]
[1777651550494,38.25,78649.0,0.0,-0.98091,2e-05,2.47031]
[1777651550577,38.25,78649.0,0.0,-0.98091,2e-05,2.47031]
[1777651550678,38.25,78655.1,0.0,-0.98078,2e-05,2.48488]
[1777651552917,38.24,78661.52,0.0,-0.98064,2e-05,2.50033]
[1777651554931,38.24,78663.78,0.0,-0.9806,2e-05,2.50504]
[1777651556226,38.24,78663.78,0.0,-0.9806,2e-05,2.50504]
[1777651556327,38.24,78663.78,0.0,-0.9806,2e-05,2.50504]
[1777651556343,38.24,78663.78,0.0,-0.9806,2e-05,2.50504]
[1777651556584,38.24,78663.78,0.0,-0.9806,2e-05,2.50504]
[1777651556682,38.24,78663.29,0.0,-0.98062,2e-05,2.50266]
[1777651559966,38.23,78655.6,0.0,-0.98081,2e-05,2.48124]
[1777651560976,38.23,78651.17,0.0,-0.98092,2e-05,2.46938]
[1777651562352,38.23,78651.17,0.0,-0.98092,2e-05,2.46938]
[1777651562475,38.23,78651.17,0.0,-0.98092,2e-05,2.46938]
[1777651562581,38.23,78651.17,0.0,-0.98092,2e-05,2.46938]
[1777651562659,38.22,78648.55,0.0,-0.98099,2e-05,2.46172]
[1777651562990,38.22,78641.7,0.0,-0.98114,2e-05,2.44431]
[1777651563997,38.22,78638.3,0.0,-0.98123,2e-05,2.43525]
[1777651565007,38.22,78641.2,0.0,-0.98116,2e-05,2.44215]
[1777651566993,38.22,78641.17,0.0,-0.98117,2e-05,2.44163]
[1777651567083,38.22,78641.17,0.0,-0.98117,2e-05,2.44163]
[1777651567096,38.22,78641.17,0.0,-0.98117,2e-05,2.44163]
[1777651567230,38.22,78641.17,0.0,-0.98117,2e-05,2.44163]
[1777651567331,38.22,78641.17,0.0,-0.98117,2e-05,2.44163]
[1777651567431,38.22,78642.22,0.0,-0.98115,2e-05,2.44384]
[1777651569032,38.21,78637.99,0.0,-0.98125,2e-05,2.43224]
[1777651574067,38.21,78640.24,0.0,-0.98122,2e-05,2.43575]
[1777651576144,38.2,78640.91,0.0,-0.98121,2e-05,2.437]
[1777651576205,38.2,78640.91,0.0,-0.98121,2e-05,2.437]
[1777651576328,38.2,78640.91,0.0,-0.98121,2e-05,2.437]
[1777651576428,38.2,78640.88,0.0,-0.98122,2e-05,2.43648]
[1777651580109,38.2,78650.68,0.0,-0.98101,2e-05,2.45958]
[1777651581655,38.2,78650.68,0.0,-0.98101,2e-05,2.45958]
[1777651581702,38.2,78650.68,0.0,-0.98101,2e-05,2.45958]
[1777651581683,38.19,78654.9,0.0,-0.98092,2e-05,2.46936]
[1777651581828,38.19,78654.9,0.0,-0.98092,2e-05,2.46936]
[1777651582123,38.19,78653.93,0.0,-0.98094,2e-05,2.46688]
[1777651587158,38.18,78652.8,0.0,-0.98099,2e-05,2.46155]
[1777651590161,38.18,78651.67,0.0,-0.98103,2e-05,2.45771]
[1777651590178,38.18,78651.67,0.0,-0.98103,2e-05,2.45771]
[1777651590327,38.18,78651.67,0.0,-0.98103,2e-05,2.45771]
[1777651590394,38.18,78652.1,0.0,-0.98102,2e-05,2.45833]
[1777651594207,38.17,78654.61,0.0,-0.981,2e-05,2.4601]
[1777651595635,38.17,78654.61,0.0,-0.981,2e-05,2.4601]
[1777651595700,38.17,78654.61,0.0,-0.981,2e-05,2.4601]
[1777651595669,38.17,78655.82,0.0,-0.98098,2e-05,2.46224]
[1777651595832,38.17,78655.82,0.0,-0.98098,2e-05,2.46224]
[1777651596221,38.17,78656.14,0.0,-0.98097,2e-05,2.46306]
[1777651601256,38.16,78654.91,0.0,-0.98102,2e-05,2.45758]
[1777651606291,38.15,78654.6,0.0,-0.98105,2e-05,2.4545]
[1777651606880,38.15,78654.6,0.0,-0.98105,2e-05,2.4545]
[1777651606940,38.15,78654.6,0.0,-0.98105,2e-05,2.4545]
[1777651607077,38.15,78654.6,0.0,-0.98105,2e-05,2.4545]
[1777651607298,38.15,78654.81,0.0,-0.98105,2e-05,2.45458]
[1777651612164,38.15,78655.2,0.0,-0.98106,2e-05,2.45378]
[1777651612268,38.15,78655.2,0.0,-0.98106,2e-05,2.45378]
[1777651612328,38.15,78655.2,0.0,-0.98106,2e-05,2.45378]
[1777651612333,38.14,78654.76,0.0,-0.98107,2e-05,2.45221]
[1777651617574,38.14,78654.34,0.0,-0.9811,2e-05,2.44934]
[1777651617690,38.14,78654.34,0.0,-0.9811,2e-05,2.44934]
[1777651617686,38.13,78651.21,0.0,-0.98118,2e-05,2.44051]
[1777651617840,38.13,78651.21,0.0,-0.98118,2e-05,2.44051]
[1777651618375,38.13,78650.0,0.0,-0.9812,2e-05,2.43744]
[1777651621397,38.13,78654.26,0.0,-0.98112,2e-05,2.44697]
[1777651622959,38.13,78655.9,0.0,-0.98109,2e-05,2.45069]
[1777651623064,38.13,78655.9,0.0,-0.98109,2e-05,2.45069]
[1777651623074,38.13,78655.9,0.0,-0.98109,2e-05,2.45069]
[1777651623410,38.13,78655.71,0.0,-0.98109,2e-05,2.44975]
[1777651628700,38.12,78656.82,0.0,-0.98109,2e-05,2.45076]
[1777651628719,38.12,78666.82,0.0,-0.98086,2e-05,2.47537]
[1777651628828,38.12,78666.82,0.0,-0.98086,2e-05,2.47537]
[1777651629079,38.12,78666.82,0.0,-0.98086,2e-05,2.47537]
[1777651629327,38.12,78666.82,0.0,-0.98086,2e-05,2.47537]
[1777651629452,38.12,78671.23,0.0,-0.98076,2e-05,2.48671]
[1777651632473,38.11,78666.47,0.0,-0.98089,2e-05,2.47293]
[1777651634118,38.11,78665.09,0.0,-0.98092,2e-05,2.46891]
[1777651634194,38.11,78665.09,0.0,-0.98092,2e-05,2.46891]
[1777651634326,38.11,78665.09,0.0,-0.98092,2e-05,2.46891]
[1777651634487,38.11,78665.76,0.0,-0.98091,2e-05,2.47014]
[1777651635494,38.11,78668.65,0.0,-0.98085,2e-05,2.47707]
[1777651637508,38.1,78676.29,0.0,-0.98068,2e-05,2.49575]
[1777651638675,38.1,78676.29,0.0,-0.98068,2e-05,2.49575]
[1777651638702,38.1,78676.29,0.0,-0.98068,2e-05,2.49575]
[1777651638775,38.1,78678.74,0.0,-0.98063,2e-05,2.50103]
[1777651638827,38.1,78678.74,0.0,-0.98063,2e-05,2.50103]
[1777651642543,38.09,78674.25,0.0,-0.98075,2e-05,2.48783]
[1777651644442,38.09,78674.35,0.0,-0.98076,2e-05,2.48756]
[1777651644565,38.09,78674.35,0.0,-0.98076,2e-05,2.48756]
[1777651644577,38.09,78674.35,0.0,-0.98076,2e-05,2.48756]
[1777651644672,38.09,78669.26,0.0,-0.98088,2e-05,2.47396]
[1777651647326,38.09,78670.36,0.0,-0.98086,2e-05,2.47578]
[1777651647442,38.09,78670.36,0.0,-0.98086,2e-05,2.47578]
[1777651647574,38.09,78670.36,0.0,-0.98086,2e-05,2.47578]
[1777651647578,38.08,78670.04,0.0,-0.98087,2e-05,2.47446]
[1777651647825,38.08,78670.04,0.0,-0.98087,2e-05,2.47446]
[1777651647939,38.08,78670.04,0.0,-0.98087,2e-05,2.47446]
[1777651648585,38.08,78669.57,0.0,-0.98089,2e-05,2.47277]
[1777651651326,38.08,78667.42,0.0,-0.98095,2e-05,2.46628]
[1777651651577,38.08,78667.42,0.0,-0.98095,2e-05,2.46628]
[1777651651692,38.08,78667.42,0.0,-0.98095,2e-05,2.46628]
[1777651651793,38.08,78666.98,0.0,-0.98099,2e-05,2.46144]
[1777651653620,38.07,78656.63,0.0,-0.98123,2e-05,2.43461]
[1777651654061,38.07,78656.63,0.0,-0.98123,2e-05,2.43461]
[1777651654181,38.07,78656.63,0.0,-0.98123,2e-05,2.43461]
[1777651654411,38.07,78656.63,0.0,-0.98123,2e-05,2.43461]
[1777651654653,38.07,78641.35,0.0,-0.98158,2e-05,2.39562]
[1777651655642,38.07,78635.05,0.0,-0.98172,2e-05,2.37946]
[1777651656649,38.07,78634.55,0.0,-0.98173,2e-05,2.37787]
[1777651657330,38.07,78634.55,0.0,-0.98173,2e-05,2.37787]
[1777651657574,38.07,78634.55,0.0,-0.98173,2e-05,2.37787]
[1777651657703,38.07,78634.55,0.0,-0.98173,2e-05,2.37787]
[1777651657727,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651657945,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651658074,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651658193,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651658313,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651658331,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651658445,38.07,78630.85,0.0,-0.98182,2e-05,2.36802]
[1777651658663,38.07,78630.02,0.0,-0.98184,2e-05,2.36596]
[1777651659670,38.07,78622.63,0.0,-0.98201,2e-05,2.34737]
[1777651661326,38.06,78622.33,0.0,-0.98201,2e-05,2.34633]
[1777651661541,38.06,78622.33,0.0,-0.98201,2e-05,2.34633]
[1777651661591,38.06,78622.33,0.0,-0.98201,2e-05,2.34633]
[1777651661684,38.06,78619.13,0.0,-0.98209,2e-05,2.33818]
[1777651663698,38.06,78610.09,0.0,-0.98229,2e-05,2.31527]
[1777651664705,38.06,78603.88,0.0,-0.98242,2e-05,2.30014]
[1777651664993,38.06,78603.88,0.0,-0.98242,2e-05,2.30014]
[1777651665108,38.06,78603.88,0.0,-0.98242,2e-05,2.30014]
[1777651665296,38.06,78603.88,0.0,-0.98242,2e-05,2.30014]
[1777651665712,38.06,78590.34,0.0,-0.98271,2e-05,2.26721]
[1777651667329,38.06,78591.12,0.0,-0.9827,2e-05,2.26891]
[1777651667575,38.06,78591.12,0.0,-0.9827,2e-05,2.26891]
[1777651667687,38.06,78591.12,0.0,-0.9827,2e-05,2.26891]
[1777651667749,38.06,78591.27,0.0,-0.9827,2e-05,2.26901]
[1777651668732,38.06,78588.25,0.0,-0.98276,2e-05,2.26163]
[1777651670474,38.06,78587.36,0.0,-0.98278,2e-05,2.25937]
[1777651670575,38.06,78587.36,0.0,-0.98278,2e-05,2.25937]
[1777651670583,38.06,78587.36,0.0,-0.98278,2e-05,2.25937]
[1777651671337,38.06,78588.21,0.0,-0.98277,2e-05,2.26129]
[1777651671455,38.06,78588.21,0.0,-0.98277,2e-05,2.26129]
[1777651671591,38.06,78588.21,0.0,-0.98277,2e-05,2.26129]
[1777651671754,38.06,78584.03,0.0,-0.98286,2e-05,2.25116]
[1777651672762,38.06,78580.31,0.0,-0.98294,2e-05,2.24218]
[1777651673429,38.06,78580.31,0.0,-0.98294,2e-05,2.24218]
[1777651673768,38.06,78575.78,0.0,-0.98303,2e-05,2.23132]
[1777651675337,38.06,78575.04,0.0,-0.98305,2e-05,2.22949]
[1777651675447,38.06,78575.04,0.0,-0.98305,2e-05,2.22949]
[1777651675512,38.06,78575.04,0.0,-0.98305,2e-05,2.22949]
[1777651675782,38.06,78570.87,0.0,-0.98313,2e-05,2.21955]
[1777651676789,38.06,78572.99,0.0,-0.98309,2e-05,2.22451]
[1777651677795,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678076,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678186,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678325,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678440,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678554,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678574,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678694,38.06,78577.83,0.0,-0.98299,2e-05,2.23594]
[1777651678802,38.05,78572.92,0.0,-0.98309,2e-05,2.22421]
[1777651681330,38.05,78572.85,0.0,-0.9831,2e-05,2.22392]
[1777651681824,38.05,78569.87,0.0,-0.98316,2e-05,2.21681]
[1777651682831,38.05,78558.5,0.0,-0.98339,2e-05,2.19002]
[1777651683638,38.05,78558.5,0.0,-0.98339,2e-05,2.19002]
[1777651683838,38.05,78554.39,0.0,-0.98348,2e-05,2.18041]
[1777651684845,38.05,78551.29,0.0,-0.98354,2e-05,2.1732]
[1777651688437,38.05,78550.04,0.0,-0.98357,2e-05,2.17034]
[1777651688504,38.05,78559.85,0.0,-0.98336,2e-05,2.19326]
[1777651689366,38.05,78559.85,0.0,-0.98336,2e-05,2.19326]
[1777651689585,38.05,78559.85,0.0,-0.98336,2e-05,2.19326]
[1777651689685,38.05,78570.88,0.0,-0.98314,2e-05,2.21921]
[1777651689880,38.05,78571.3,0.0,-0.98313,2e-05,2.22014]
[1777651692326,38.05,78571.82,0.0,-0.98312,2e-05,2.22131]
[1777651692429,38.05,78571.82,0.0,-0.98312,2e-05,2.22131]
[1777651692530,38.05,78572.38,0.0,-0.98311,2e-05,2.22257]
[1777651694335,38.05,78572.37,0.0,-0.98311,2e-05,2.22247]
[1777651694430,38.05,78570.51,0.0,-0.98315,2e-05,2.21801]
[1777651694915,38.05,78568.34,0.0,-0.98319,2e-05,2.21282]
[1777651696008,38.05,78568.34,0.0,-0.98319,2e-05,2.21282]
[1777651696330,38.05,78568.34,0.0,-0.98319,2e-05,2.21282]
[1777651696447,38.05,78568.34,0.0,-0.98319,2e-05,2.21282]
[1777651696533,38.05,78572.28,0.0,-0.98311,2e-05,2.22208]
[1777651698329,38.05,78572.3,0.0,-0.98311,2e-05,2.22205]
[1777651700676,38.05,78573.19,0.0,-0.9831,2e-05,2.22402]
[1777651700748,38.05,78571.17,0.0,-0.98314,2e-05,2.21916]
[1777651701071,38.05,78571.17,0.0,-0.98314,2e-05,2.21916]
[1777651701162,38.05,78571.17,0.0,-0.98314,2e-05,2.21916]
[1777651701172,38.05,78568.79,0.0,-0.98319,2e-05,2.21347]
[1777651704334,38.05,78568.11,0.0,-0.9832,2e-05,2.21176]
[1777651704359,38.05,78562.51,0.0,-0.98332,2e-05,2.19852]
[1777651704985,38.05,78560.74,0.0,-0.98336,2e-05,2.19434]
[1777651706325,38.05,78560.74,0.0,-0.98336,2e-05,2.19434]
[1777651706438,38.05,78560.74,0.0,-0.98336,2e-05,2.19434]
[1777651706538,38.05,78561.17,0.0,-0.98335,2e-05,2.19532]
[1777651706999,38.05,78563.39,0.0,-0.9833,2e-05,2.2005]
[1777651708009,38.05,78570.91,0.0,-0.98315,2e-05,2.21818]
[1777651709014,38.05,78572.12,0.0,-0.98312,2e-05,2.22097]
[1777651710022,38.05,78574.52,0.0,-0.98307,2e-05,2.22658]
[1777651715308,38.05,78574.47,0.0,-0.9831,2e-05,2.22355]
[1777651718078,38.05,78577.19,0.0,-0.98304,2e-05,2.22967]
[1777651720095,38.05,78572.07,0.0,-0.98315,2e-05,2.21737]
[1777651721425,38.05,78572.07,0.0,-0.98315,2e-05,2.21737]
[1777651721445,38.05,78566.57,0.0,-0.98326,2e-05,2.20434]
[1777651722109,38.05,78564.66,0.0,-0.9833,2e-05,2.1998]
[1777651723116,38.05,78558.01,0.0,-0.98344,2e-05,2.18418]
[1777651724123,38.05,78554.53,0.0,-0.98351,2e-05,2.17605]
[1777651727144,38.05,78550.79,0.0,-0.98359,2e-05,2.16736]
[1777651729158,38.05,78547.63,0.0,-0.98365,2e-05,2.16006]
[1777651730165,38.05,78545.12,0.0,-0.9837,2e-05,2.15428]
[1777651731180,38.05,78542.06,0.0,-0.98376,2e-05,2.14725]
[1777651732187,38.05,78539.62,0.0,-0.98381,2e-05,2.14168]
[1777651733580,38.05,78539.62,0.0,-0.98381,2e-05,2.14168]
[1777651733607,38.05,78536.89,0.0,-0.98387,2e-05,2.13546]
[1777651734347,38.05,78536.89,0.0,-0.98387,2e-05,2.13546]
[1777651734393,38.05,78532.77,0.0,-0.98395,2e-05,2.12608]
[1777651739236,38.05,78531.47,0.0,-0.98397,2e-05,2.12352]
[1777651741250,38.05,78533.59,0.0,-0.98393,2e-05,2.12854]
[1777651742257,38.05,78535.43,0.0,-0.98389,2e-05,2.13284]
[1777651743264,38.05,78531.56,0.0,-0.98397,2e-05,2.12405]
[1777651744271,38.05,78529.81,0.0,-0.984,2e-05,2.12014]
[1777651746285,38.05,78527.57,0.0,-0.98404,2e-05,2.11523]
[1777651748299,38.05,78531.0,0.0,-0.98397,2e-05,2.12327]
[1777651749391,38.05,78531.0,0.0,-0.98397,2e-05,2.12327]
[1777651749490,38.06,78537.66,0.0,-0.98383,2e-05,2.13945]
[1777651751320,38.06,78538.2,0.0,-0.98381,2e-05,2.14137]
[1777651756354,38.06,78540.09,0.0,-0.98377,2e-05,2.14599]
[1777651757362,38.06,78538.83,0.0,-0.9838,2e-05,2.14313]
[1777651760338,38.06,78539.76,0.0,-0.98378,2e-05,2.14578]
[1777651760383,38.06,78543.96,0.0,-0.98369,2e-05,2.15551]
[1777651761392,38.06,78546.97,0.0,-0.98363,2e-05,2.1625]
[1777651762017,38.06,78546.97,0.0,-0.98363,2e-05,2.1625]
[1777651764413,38.06,78545.14,0.0,-0.98367,2e-05,2.15831]
[1777651765421,38.06,78543.89,0.0,-0.98369,2e-05,2.15545]
[1777651768024,38.06,78543.68,0.0,-0.9837,2e-05,2.15503]
[1777651773478,38.06,78540.87,0.0,-0.98377,2e-05,2.14627]
[1777651776860,38.06,78539.87,0.0,-0.98379,2e-05,2.14409]
[1777651776500,38.06,78547.0,0.0,-0.98364,2e-05,2.16061]
[1777651777508,38.06,78550.36,0.0,-0.98357,2e-05,2.16844]
[1777651778514,38.06,78551.97,0.0,-0.98354,2e-05,2.1722]
[1777651779521,38.06,78549.79,0.0,-0.98359,2e-05,2.16714]
[1777651780119,38.06,78549.79,0.0,-0.98359,2e-05,2.16714]
[1777651780529,38.06,78548.31,0.0,-0.98362,2e-05,2.16372]
[1777651784555,38.06,78546.67,0.0,-0.98365,2e-05,2.16]
[1777651785563,38.06,78542.32,0.0,-0.98374,2e-05,2.14997]
[1777651786153,38.06,78542.32,0.0,-0.98374,2e-05,2.14997]
[1777651786666,38.06,78525.08,0.0,-0.98408,2e-05,2.11051]
[1777651787393,38.06,78525.08,0.0,-0.98408,2e-05,2.11051]
[1777651787580,38.07,78511.02,0.0,-0.98435,2e-05,2.0795]
[1777651788588,38.07,78506.77,0.0,-0.98442,2e-05,2.0708]
[1777651790162,38.07,78509.46,0.0,-0.98436,2e-05,2.07769]
[1777651790602,38.07,78509.9,0.0,-0.98435,2e-05,2.07885]
[1777651792119,38.08,78510.61,0.0,-0.98434,2e-05,2.0806]
[1777651792335,38.08,78510.61,0.0,-0.98434,2e-05,2.0806]
[1777651792404,38.08,78510.61,0.0,-0.98434,2e-05,2.0806]
[1777651792577,38.08,78510.61,0.0,-0.98434,2e-05,2.0806]
[1777651793580,38.08,78510.31,0.0,-0.98434,2e-05,2.08009]
[1777651793647,38.08,78510.31,0.0,-0.98434,2e-05,2.08009]
[1777651796333,38.08,78509.08,0.0,-0.98436,2e-05,2.07781]
[1777651796583,38.08,78509.08,0.0,-0.98436,2e-05,2.07781]
[1777651796707,38.08,78509.08,0.0,-0.98436,2e-05,2.07781]
[1777651800329,38.08,78508.77,0.0,-0.98436,2e-05,2.07778]
[1777651801207,38.08,78507.83,0.0,-0.98438,2e-05,2.07584]
[1777651801250,38.08,78507.83,0.0,-0.98438,2e-05,2.07584]
[1777651801679,38.08,78501.99,0.0,-0.98449,2e-05,2.06293]
[1777651802686,38.08,78495.92,0.0,-0.98461,2e-05,2.04958]
[1777651803693,38.08,78500.99,0.0,-0.98451,2e-05,2.06106]
[1777651804327,38.08,78500.99,0.0,-0.98451,2e-05,2.06106]
[1777651804767,38.08,78500.99,0.0,-0.98451,2e-05,2.06106]
[1777651804900,38.08,78500.99,0.0,-0.98451,2e-05,2.06106]
[1777651805707,38.08,78507.15,0.0,-0.98438,2e-05,2.07526]
[1777651808329,38.09,78507.8,0.0,-0.98437,2e-05,2.07708]
[1777651809509,38.09,78507.21,0.0,-0.98438,2e-05,2.07593]
[1777651809578,38.09,78507.21,0.0,-0.98438,2e-05,2.07593]
[1777651809610,38.09,78507.21,0.0,-0.98438,2e-05,2.07593]
[1777651809728,38.09,78507.21,0.0,-0.98438,2e-05,2.07593]
[1777651809826,38.09,78507.21,0.0,-0.98438,2e-05,2.07593]
[1777651809919,38.09,78505.14,0.0,-0.98442,2e-05,2.07145]
[1777651810747,38.09,78500.1,0.0,-0.98451,2e-05,2.06036]
[1777651811755,38.09,78506.34,0.0,-0.98439,2e-05,2.07449]
[1777651811985,38.09,78506.34,0.0,-0.98439,2e-05,2.07449]
[1777651812185,38.09,78506.34,0.0,-0.98439,2e-05,2.07449]
[1777651812762,38.09,78514.08,0.0,-0.98424,2e-05,2.09211]
[1777651814333,38.09,78512.73,0.0,-0.98426,2e-05,2.08924]
[1777651814776,38.09,78509.85,0.0,-0.98432,2e-05,2.0829]
[1777651816415,38.09,78510.57,0.0,-0.9843,2e-05,2.08467]
[1777651816885,38.09,78510.57,0.0,-0.9843,2e-05,2.08467]
[1777651816984,38.09,78510.79,0.0,-0.9843,2e-05,2.08549]
[1777651817035,38.09,78510.79,0.0,-0.9843,2e-05,2.08549]
[1777651817080,38.09,78510.79,0.0,-0.9843,2e-05,2.08549]
[1777651817636,38.09,78510.79,0.0,-0.9843,2e-05,2.08549]
[1777651817797,38.09,78515.44,0.0,-0.9842,2e-05,2.09598]
[1777651818804,38.09,78522.44,0.0,-0.98407,2e-05,2.11202]
[1777651820818,38.09,78521.79,0.0,-0.98408,2e-05,2.1108]
[1777651821825,38.09,78525.07,0.0,-0.98401,2e-05,2.11838]
[1777651822617,38.09,78525.07,0.0,-0.98401,2e-05,2.11838]
[1777651824158,38.1,78526.05,0.0,-0.98399,2e-05,2.12084]
[1777651824220,38.1,78526.05,0.0,-0.98399,2e-05,2.12084]
[1777651824328,38.1,78526.05,0.0,-0.98399,2e-05,2.12084]
[1777651824845,38.1,78528.9,0.0,-0.98393,2e-05,2.12745]
[1777651828572,38.1,78527.13,0.0,-0.98396,2e-05,2.12369]
[1777651829881,38.1,78520.34,0.0,-0.9841,2e-05,2.10841]
[1777651830888,38.1,78517.13,0.0,-0.98416,2e-05,2.10135]
[1777651831583,38.1,78517.13,0.0,-0.98416,2e-05,2.10135]
[1777651831747,38.1,78517.13,0.0,-0.98416,2e-05,2.10135]
[1777651831895,38.1,78505.29,0.0,-0.98441,2e-05,2.07232]
[1777651832903,38.1,78501.11,0.0,-0.98449,2e-05,2.06316]
[1777651833577,38.1,78501.11,0.0,-0.98449,2e-05,2.06316]
[1777651836336,38.1,78500.34,0.0,-0.9845,2e-05,2.06204]
[1777651836793,38.1,78500.34,0.0,-0.9845,2e-05,2.06204]
[1777651836830,38.1,78500.34,0.0,-0.9845,2e-05,2.06204]
[1777651836844,38.1,78500.34,0.0,-0.9845,2e-05,2.06204]
[1777651836931,38.1,78500.44,0.0,-0.98449,2e-05,2.06246]
[1777651837079,38.1,78500.44,0.0,-0.98449,2e-05,2.06246]
[1777651841989,38.11,78499.0,0.0,-0.98451,2e-05,2.06006]
[1777651841970,38.11,78489.37,0.0,-0.9847,2e-05,2.03867]
[1777651842977,38.11,78495.81,0.0,-0.98457,2e-05,2.05341]
[1777651844991,38.11,78494.81,0.0,-0.98459,2e-05,2.05161]
[1777651846230,38.12,78493.04,0.0,-0.9846,2e-05,2.04985]
[1777651847456,38.13,78492.6,0.0,-0.98459,2e-05,2.05107]
[1777651847547,38.13,78492.6,0.0,-0.98459,2e-05,2.05107]
[1777651847578,38.13,78492.6,0.0,-0.98459,2e-05,2.05107]
[1777651848015,38.14,78492.5,0.0,-0.98457,2e-05,2.05302]
[1777651852043,38.17,78489.35,0.0,-0.98456,2e-05,2.05433]
[1777651857078,38.17,78486.66,0.0,-0.9846,2e-05,2.04946]
[1777651858757,38.17,78486.66,0.0,-0.9846,2e-05,2.04946]
[1777651858807,38.17,78486.66,0.0,-0.9846,2e-05,2.04946]
[1777651858831,38.17,78486.66,0.0,-0.9846,2e-05,2.04946]
[1777651858899,38.17,78485.79,0.0,-0.98462,2e-05,2.04775]
[1777651864352,38.18,78487.83,0.0,-0.98457,2e-05,2.05341]
[1777651864466,38.18,78487.83,0.0,-0.98457,2e-05,2.05341]
[1777651864580,38.18,78487.83,0.0,-0.98457,2e-05,2.05341]
[1777651864639,38.18,78492.03,0.0,-0.98449,2e-05,2.06297]
[1777651865899,38.18,78492.03,0.0,-0.98449,2e-05,2.06297]
[1777651865902,38.18,78499.84,0.0,-0.98433,2e-05,2.08064]
[1777651866142,38.18,78504.76,0.0,-0.98423,2e-05,2.09187]
[1777651867066,38.18,78504.76,0.0,-0.98423,2e-05,2.09187]
[1777651867622,38.18,78504.76,0.0,-0.98423,2e-05,2.09187]
[1777651868156,38.18,78508.06,0.0,-0.98417,2e-05,2.09962]
[1777651869163,38.18,78511.89,0.0,-0.98409,2e-05,2.10842]
[1777651872686,38.18,78509.92,0.0,-0.98413,2e-05,2.10421]
[1777651872826,38.18,78509.92,0.0,-0.98413,2e-05,2.10421]
[1777651872900,38.18,78509.74,0.0,-0.98413,2e-05,2.10393]
[1777651873078,38.18,78509.74,0.0,-0.98413,2e-05,2.10393]
[1777651875204,38.18,78506.56,0.0,-0.98419,2e-05,2.09714]
[1777651877054,38.19,78506.27,0.0,-0.98419,2e-05,2.09663]
[1777651878431,38.19,78505.29,0.0,-0.98421,2e-05,2.09457]
[1777651878447,38.19,78505.29,0.0,-0.98421,2e-05,2.09457]
[1777651878578,38.19,78505.29,0.0,-0.98421,2e-05,2.09457]
[1777651878663,38.19,78505.92,0.0,-0.9842,2e-05,2.09614]
[1777651883121,38.19,78507.89,0.0,-0.98415,2e-05,2.10116]
[1777651883199,38.19,78507.89,0.0,-0.98415,2e-05,2.10116]
[1777651883308,38.19,78507.89,0.0,-0.98415,2e-05,2.10116]
[1777651883326,38.19,78507.89,0.0,-0.98415,2e-05,2.10116]
[1777651883408,38.19,78507.25,0.0,-0.98416,2e-05,2.09986]
[1777651889303,38.19,78507.52,0.0,-0.98415,2e-05,2.10129]
[1777651890309,38.19,78510.56,0.0,-0.98409,2e-05,2.10831]
[1777651891317,38.19,78513.04,0.0,-0.98406,2e-05,2.11156]
[1777651892415,38.19,78513.04,0.0,-0.98406,2e-05,2.11156]
[1777651892510,38.19,78513.04,0.0,-0.98406,2e-05,2.11156]
[1777651892577,38.19,78513.04,0.0,-0.98406,2e-05,2.11156]
[1777651892677,38.19,78512.04,0.0,-0.98408,2e-05,2.10941]
[1777651893331,38.19,78512.04,0.0,-0.98408,2e-05,2.10941]
[1777651897624,38.2,78512.0,0.0,-0.98407,2e-05,2.10981]
[1777651897717,38.2,78512.0,0.0,-0.98407,2e-05,2.10981]
[1777651897827,38.2,78512.0,0.0,-0.98407,2e-05,2.10981]
[1777651897895,38.2,78511.72,0.0,-0.98408,2e-05,2.10931]
[1777651901389,38.2,78508.79,0.0,-0.98413,2e-05,2.10322]
[1777651902578,38.2,78508.79,0.0,-0.98413,2e-05,2.10322]
[1777651902709,38.2,78508.79,0.0,-0.98413,2e-05,2.10322]
[1777651902829,38.2,78508.79,0.0,-0.98413,2e-05,2.10322]
[1777651902831,38.2,78508.79,0.0,-0.98413,2e-05,2.10322]
[1777651902931,38.2,78507.27,0.0,-0.98416,2e-05,2.09992]
[1777651903332,38.2,78507.27,0.0,-0.98416,2e-05,2.09992]
[1777651903369,38.2,78507.27,0.0,-0.98416,2e-05,2.09992]
[1777651907332,38.2,78507.89,0.0,-0.98414,2e-05,2.1019]
[1777651908641,38.2,78509.05,0.0,-0.98412,2e-05,2.10466]
[1777651908653,38.2,78509.05,0.0,-0.98412,2e-05,2.10466]
[1777651908826,38.2,78509.05,0.0,-0.98412,2e-05,2.10466]
[1777651908865,38.2,78507.08,0.0,-0.98416,2e-05,2.10035]
[1777651910452,38.2,78503.57,0.0,-0.98422,2e-05,2.09273]
[1777651911329,38.2,78503.57,0.0,-0.98422,2e-05,2.09273]
[1777651913464,38.21,78500.3,0.0,-0.98427,2e-05,2.08711]
[1777651913577,38.21,78500.3,0.0,-0.98427,2e-05,2.08711]
[1777651913837,38.21,78500.3,0.0,-0.98427,2e-05,2.08711]
[1777651913854,38.21,78501.05,0.0,-0.98426,2e-05,2.08896]
[1777651918507,38.21,78495.26,0.0,-0.98436,2e-05,2.0768]
[1777651919516,38.21,78490.18,0.0,-0.98446,2e-05,2.06564]
[1777651920522,38.22,78486.85,0.0,-0.98452,2e-05,2.05843]
[1777651921674,38.22,78486.85,0.0,-0.98452,2e-05,2.05843]
[1777651921816,38.22,78486.85,0.0,-0.98452,2e-05,2.05843]
[1777651921826,38.22,78486.85,0.0,-0.98452,2e-05,2.05843]
[1777651921927,38.22,78485.44,0.0,-0.98455,2e-05,2.05551]
[1777651927571,38.22,78486.13,0.0,-0.98452,2e-05,2.05835]
[1777651929331,38.22,78486.55,0.0,-0.98451,2e-05,2.0595]
[1777651931778,38.22,78486.96,0.0,-0.9845,2e-05,2.06085]
[1777651931827,38.22,78486.96,0.0,-0.9845,2e-05,2.06085]
[1777651931839,38.22,78486.96,0.0,-0.9845,2e-05,2.06085]
[1777651932075,38.22,78486.96,0.0,-0.9845,2e-05,2.06085]
[1777651932082,38.23,78487.42,0.0,-0.98449,2e-05,2.06231]
[1777651936421,38.23,78488.71,0.0,-0.98446,2e-05,2.06582]
[1777651936508,38.23,78488.71,0.0,-0.98446,2e-05,2.06582]
[1777651936577,38.23,78488.71,0.0,-0.98446,2e-05,2.06582]
[1777651936636,38.23,78489.9,0.0,-0.98443,2e-05,2.06868]
[1777651937400,38.23,78489.9,0.0,-0.98443,2e-05,2.06868]
[1777651937604,38.23,78489.9,0.0,-0.98443,2e-05,2.06868]
[1777651937643,38.23,78492.84,0.0,-0.98437,2e-05,2.07545]
[1777651942592,38.26,78492.89,0.0,-0.98431,2e-05,2.08283]
[1777651942708,38.26,78492.89,0.0,-0.98431,2e-05,2.08283]
[1777651942825,38.26,78492.89,0.0,-0.98431,2e-05,2.08283]
[1777651942926,38.27,78491.65,0.0,-0.98432,2e-05,2.08181]
[1777651943507,38.27,78491.65,0.0,-0.98432,2e-05,2.08181]
[1777651945893,38.28,78490.75,0.0,-0.9843,2e-05,2.08332]
[1777651946707,38.29,78484.01,0.0,-0.98442,2e-05,2.07016]
[1777651947560,38.29,78484.01,0.0,-0.98442,2e-05,2.07016]
[1777651947577,38.29,78484.01,0.0,-0.98442,2e-05,2.07016]
[1777651947678,38.29,78484.01,0.0,-0.98442,2e-05,2.07016]
[1777651947827,38.29,78484.01,0.0,-0.98442,2e-05,2.07016]
[1777651947910,38.29,78483.98,0.0,-0.98442,2e-05,2.07029]
[1777651951740,38.29,78488.88,0.0,-0.98433,2e-05,2.07954]
[1777651952410,38.29,78488.88,0.0,-0.98433,2e-05,2.07954]
[1777651952616,38.29,78488.88,0.0,-0.98433,2e-05,2.07954]
[1777651952677,38.29,78488.88,0.0,-0.98433,2e-05,2.07954]
[1777651952826,38.29,78488.88,0.0,-0.98433,2e-05,2.07954]
[1777651952901,38.29,78490.14,0.0,-0.98431,2e-05,2.08254]
[1777651953755,38.29,78487.61,0.0,-0.98435,2e-05,2.07705]
[1777651956079,38.29,78488.71,0.0,-0.98433,2e-05,2.0797]
[1777651955769,38.29,78486.11,0.0,-0.98438,2e-05,2.07407]
[1777651956138,38.29,78486.11,0.0,-0.98438,2e-05,2.07407]
[1777651956327,38.29,78486.11,0.0,-0.98438,2e-05,2.07407]
[1777651956776,38.29,78484.29,0.0,-0.98441,2e-05,2.07021]
[1777651960804,38.3,78474.4,0.0,-0.9846,2e-05,2.04904]
[1777651961374,38.3,78474.4,0.0,-0.9846,2e-05,2.04904]
[1777651961440,38.3,78474.4,0.0,-0.9846,2e-05,2.04904]
[1777651961576,38.3,78474.4,0.0,-0.9846,2e-05,2.04904]
[1777651962080,38.3,78474.4,0.0,-0.9846,2e-05,2.04904]
[1777651962084,38.3,78474.46,0.0,-0.98459,2e-05,2.04964]
[1777651962198,38.3,78474.46,0.0,-0.98459,2e-05,2.04964]
[1777651965326,38.3,78475.03,0.0,-0.98458,2e-05,2.05136]
[1777651966846,38.3,78468.57,0.0,-0.98469,2e-05,2.03755]
[1777651967329,38.3,78468.57,0.0,-0.98469,2e-05,2.03755]
[1777651969124,38.3,78468.84,0.0,-0.98469,2e-05,2.03837]
[1777651969259,38.3,78468.82,0.0,-0.98469,2e-05,2.03858]
[1777651969326,38.3,78468.82,0.0,-0.98469,2e-05,2.03858]
[1777651969867,38.31,78469.38,0.0,-0.98467,2e-05,2.04005]
[1777651971881,38.31,78472.37,0.0,-0.98461,2e-05,2.04713]
[1777651973024,38.31,78472.37,0.0,-0.98461,2e-05,2.04713]
[1777651973042,38.31,78472.37,0.0,-0.98461,2e-05,2.04713]
[1777651973083,38.31,78472.37,0.0,-0.98461,2e-05,2.04713]
[1777651973122,38.31,78475.06,0.0,-0.98456,2e-05,2.05354]
[1777651973852,38.31,78475.06,0.0,-0.98456,2e-05,2.05354]
[1777651978930,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979319,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979330,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979433,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979551,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979590,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979902,38.31,78473.41,0.0,-0.98458,2e-05,2.05094]
[1777651979937,38.31,78469.49,0.0,-0.98465,2e-05,2.04249]
[1777651984972,38.32,78468.3,0.0,-0.98466,2e-05,2.04098]
[1777651987169,38.32,78467.23,0.0,-0.98468,2e-05,2.03906]
[1777651987303,38.32,78467.23,0.0,-0.98468,2e-05,2.03906]
[1777651987336,38.32,78467.23,0.0,-0.98468,2e-05,2.03906]
[1777651987993,38.32,78466.34,0.0,-0.9847,2e-05,2.03732]
[1777651990135,38.32,78465.59,0.0,-0.98471,2e-05,2.03589]
[1777651992014,38.32,78466.42,0.0,-0.98469,2e-05,2.03816]
[1777651992935,38.32,78465.05,0.0,-0.98471,2e-05,2.03536]
[1777651993056,38.32,78465.05,0.0,-0.98471,2e-05,2.03536]
[1777651993075,38.32,78465.05,0.0,-0.98471,2e-05,2.03536]
[1777651993157,38.33,78465.13,0.0,-0.98471,2e-05,2.03597]
[1777651995041,38.33,78460.31,0.0,-0.9848,2e-05,2.02583]
[1777651996049,38.33,78457.17,0.0,-0.98485,2e-05,2.0192]
[1777651997056,38.33,78442.89,0.0,-0.98512,2e-05,1.9882]
[1777651998063,38.33,78438.63,0.0,-0.98519,2e-05,1.97956]
[1777651998583,38.33,78438.63,0.0,-0.98519,2e-05,1.97956]
[1777651999070,38.33,78440.89,0.0,-0.98515,2e-05,1.98474]
[1777652000837,38.33,78439.32,0.0,-0.98518,2e-05,1.98166]
[1777652001330,38.34,78438.15,0.0,-0.98519,2e-05,1.97946]
[1777652001510,38.34,78438.15,0.0,-0.98519,2e-05,1.97946]
[1777652001543,38.34,78438.15,0.0,-0.98519,2e-05,1.97946]
[1777652001578,38.34,78438.15,0.0,-0.98519,2e-05,1.97946]
[1777652002091,38.34,78433.22,0.0,-0.98528,2e-05,1.96919]
[1777652003098,38.34,78426.21,0.0,-0.98541,2e-05,1.95455]
[1777652003332,38.34,78426.21,0.0,-0.98541,2e-05,1.95455]
[1777652005112,38.34,78422.47,0.0,-0.98547,2e-05,1.94732]
[1777652006119,38.34,78419.37,0.0,-0.98552,2e-05,1.94111]
[1777652007126,38.34,78415.49,0.0,-0.98559,2e-05,1.93329]
[1777652008132,38.35,78413.13,0.0,-0.98563,2e-05,1.92871]
[1777652010077,38.35,78413.09,0.0,-0.98563,2e-05,1.92902]
[1777652011155,38.35,78407.78,0.0,-0.98573,2e-05,1.91631]
[1777652012421,38.35,78407.9,0.0,-0.98573,2e-05,1.91698]
[1777652012440,38.35,78407.9,0.0,-0.98573,2e-05,1.91698]
[1777652012582,38.35,78407.9,0.0,-0.98573,2e-05,1.91698]
[1777652012697,38.35,78407.9,0.0,-0.98573,2e-05,1.91698]
[1777652013168,38.35,78406.61,0.0,-0.98575,2e-05,1.9147]
[1777652015182,38.36,78403.09,0.0,-0.9858,2e-05,1.90818]
[1777652015325,38.36,78403.09,0.0,-0.9858,2e-05,1.90818]
[1777652015578,38.36,78403.09,0.0,-0.9858,2e-05,1.90818]
[1777652015641,38.36,78403.09,0.0,-0.9858,2e-05,1.90818]
[1777652016474,38.36,78402.5,0.0,-0.98581,2e-05,1.90738]
[1777652018204,38.36,78398.54,0.0,-0.98587,2e-05,1.90001]
[1777652019335,38.36,78398.54,0.0,-0.98587,2e-05,1.90001]
[1777652019574,38.36,78398.54,0.0,-0.98587,2e-05,1.90001]
[1777652019689,38.36,78398.54,0.0,-0.98587,2e-05,1.90001]
[1777652019833,38.36,78398.54,0.0,-0.98587,2e-05,1.90001]
[1777652020074,38.36,78398.54,0.0,-0.98587,2e-05,1.90001]
[1777652020143,38.4,78398.28,0.0,-0.9858,2e-05,1.90831]
[1777652020205,38.4,78398.28,0.0,-0.9858,2e-05,1.90831]
[1777652020217,38.4,78402.15,0.0,-0.98573,2e-05,1.9164]
[1777652021224,38.4,78405.63,0.0,-0.98566,2e-05,1.92411]
[1777652022231,38.4,78403.07,0.0,-0.98571,2e-05,1.91915]
[1777652023329,38.4,78403.07,0.0,-0.98571,2e-05,1.91915]
[1777652023575,38.4,78403.07,0.0,-0.98571,2e-05,1.91915]
[1777652023708,38.4,78403.07,0.0,-0.98571,2e-05,1.91915]
[1777652023802,38.4,78402.91,0.0,-0.98571,2e-05,1.91923]
[1777652024245,38.41,78404.83,0.0,-0.98567,2e-05,1.92367]
[1777652026935,38.41,78404.95,0.0,-0.98566,2e-05,1.92433]
[1777652027075,38.41,78404.95,0.0,-0.98566,2e-05,1.92433]
[1777652027191,38.41,78404.95,0.0,-0.98566,2e-05,1.92433]
[1777652027144,38.41,78404.92,0.0,-0.98566,2e-05,1.92507]
[1777652027300,38.41,78404.92,0.0,-0.98566,2e-05,1.92507]
[1777652027326,38.41,78404.92,0.0,-0.98566,2e-05,1.92507]
[1777652027431,38.41,78404.92,0.0,-0.98566,2e-05,1.92507]
[1777652027530,38.41,78403.68,0.0,-0.98568,2e-05,1.92247]
[1777652028273,38.41,78399.63,0.0,-0.98575,2e-05,1.9144]
[1777652031329,38.42,78398.41,0.0,-0.98576,2e-05,1.91269]
[1777652031577,38.42,78398.41,0.0,-0.98576,2e-05,1.91269]
[1777652031693,38.42,78398.41,0.0,-0.98576,2e-05,1.91269]
[1777652031811,38.42,78398.41,0.0,-0.98576,2e-05,1.91269]
[1777652031912,38.42,78398.75,0.0,-0.98575,2e-05,1.91382]
[1777652035179,38.42,78399.26,0.0,-0.98574,2e-05,1.91572]
[1777652035324,38.42,78399.66,0.0,-0.98572,2e-05,1.91696]
[1777652035461,38.42,78399.66,0.0,-0.98572,2e-05,1.91696]
[1777652035563,38.43,78398.32,0.0,-0.98575,2e-05,1.91457]
[1777652036977,38.43,78398.32,0.0,-0.98575,2e-05,1.91457]
[1777652037332,38.43,78397.2,0.0,-0.98576,2e-05,1.91264]
[1777652038037,38.43,78397.2,0.0,-0.98576,2e-05,1.91264]
[1777652038139,38.43,78394.43,0.0,-0.9858,2e-05,1.9077]
[1777652038343,38.43,78392.6,0.0,-0.98584,2e-05,1.90389]
[1777652039331,38.43,78392.6,0.0,-0.98584,2e-05,1.90389]
[1777652041333,38.43,78392.98,0.0,-0.98582,2e-05,1.90553]
[1777652041402,38.43,78392.98,0.0,-0.98582,2e-05,1.90553]
[1777652041434,38.44,78392.43,0.0,-0.98583,2e-05,1.90481]
[1777652043378,38.44,78394.67,0.0,-0.98578,2e-05,1.91032]
[1777652045326,38.44,78394.31,0.0,-0.98578,2e-05,1.90998]
[1777652046366,38.44,78395.18,0.0,-0.98576,2e-05,1.91221]
[1777652046399,38.44,78396.92,0.0,-0.98573,2e-05,1.91626]
[1777652049325,38.45,78395.63,0.0,-0.98575,2e-05,1.91436]
[1777652049444,38.45,78395.63,0.0,-0.98575,2e-05,1.91436]
[1777652049542,38.45,78395.55,0.0,-0.98574,2e-05,1.9146]
[1777652051327,38.45,78394.69,0.0,-0.98576,2e-05,1.9132]
[1777652051434,38.45,78392.66,0.0,-0.98579,2e-05,1.90937]
[1777652054454,38.46,78396.4,0.0,-0.98571,2e-05,1.91841]
[1777652055326,38.46,78396.4,0.0,-0.98571,2e-05,1.91841]
[1777652055353,38.46,78396.4,0.0,-0.98571,2e-05,1.91841]
[1777652055462,38.46,78395.83,0.0,-0.98572,2e-05,1.9176]
[1777652057476,38.46,78393.76,0.0,-0.98575,2e-05,1.91406]
[1777652059329,38.46,78393.49,0.0,-0.98575,2e-05,1.91389]
[1777652060497,38.47,78395.46,0.0,-0.98571,2e-05,1.9188]
[1777652061504,38.47,78397.33,0.0,-0.98567,2e-05,1.9231]
[1777652063167,38.47,78397.33,0.0,-0.98567,2e-05,1.9231]
[1777652063328,38.47,78397.15,0.0,-0.98567,2e-05,1.9231]
[1777652063441,38.47,78397.15,0.0,-0.98567,2e-05,1.9231]
[1777652063998,38.47,78397.15,0.0,-0.98567,2e-05,1.9231]
[1777652064097,38.47,78397.05,0.0,-0.98567,2e-05,1.92326]
[1777652064525,38.47,78399.78,0.0,-0.98562,2e-05,1.92937]
[1777652065332,38.47,78399.78,0.0,-0.98562,2e-05,1.92937]
[1777652066578,38.47,78399.96,0.0,-0.98561,2e-05,1.93011]
[1777652069559,38.48,78404.38,0.0,-0.98552,2e-05,1.94088]
[1777652070567,38.48,78405.95,0.0,-0.98549,2e-05,1.94454]
[1777652075602,38.49,78408.16,0.0,-0.98545,2e-05,1.94855]
[1777652078623,38.49,78406.49,0.0,-0.98547,2e-05,1.94603]
[1777652080637,38.5,78409.33,0.0,-0.98541,2e-05,1.95272]
[1777652085672,38.5,78405.88,0.0,-0.98546,2e-05,1.94708]
[1777652086678,38.5,78400.94,0.0,-0.98555,2e-05,1.937]
[1777652087581,38.5,78400.94,0.0,-0.98555,2e-05,1.937]
[1777652089700,38.51,78398.87,0.0,-0.98558,2e-05,1.93372]
[1777652090707,38.51,78397.53,0.0,-0.9856,2e-05,1.93127]
[1777652092721,38.51,78394.91,0.0,-0.98564,2e-05,1.9265]
[1777652093328,38.51,78394.91,0.0,-0.98564,2e-05,1.9265]
[1777652097042,38.52,78395.91,0.0,-0.98561,2e-05,1.92971]
[1777652097106,38.52,78395.91,0.0,-0.98561,2e-05,1.92971]
[1777652097168,38.52,78393.72,0.0,-0.98565,2e-05,1.92548]
[1777652097756,38.52,78386.26,0.0,-0.98578,2e-05,1.91027]
[1777652098601,38.52,78386.26,0.0,-0.98578,2e-05,1.91027]
[1777652098763,38.52,78383.87,0.0,-0.98582,2e-05,1.9057]
[1777652099770,38.52,78381.73,0.0,-0.98585,2e-05,1.90166]
[1777652101013,38.52,78381.73,0.0,-0.98585,2e-05,1.90166]
[1777652101066,38.53,78374.22,0.0,-0.98598,2e-05,1.88654]
[1777652101331,38.53,78374.22,0.0,-0.98598,2e-05,1.88654]
[1777652101784,38.53,78371.07,0.0,-0.98603,2e-05,1.88049]
[1777652102791,38.53,78373.24,0.0,-0.98599,2e-05,1.8854]
[1777652103798,38.53,78370.78,0.0,-0.98603,2e-05,1.88077]
[1777652105812,38.54,78369.04,0.0,-0.98605,2e-05,1.87808]
[1777652107328,38.55,78368.49,0.0,-0.98602,2e-05,1.8814]
[1777652107751,38.55,78368.49,0.0,-0.98602,2e-05,1.8814]
[1777652107826,38.56,78367.9,0.0,-0.98603,2e-05,1.88063]
[1777652108833,38.57,78363.33,0.0,-0.98607,2e-05,1.87564]
[1777652110847,38.61,78361.16,0.0,-0.98603,2e-05,1.88012]
[1777652111489,38.61,78361.16,0.0,-0.98603,2e-05,1.88012]
[1777652111854,38.63,78351.34,0.0,-0.98616,2e-05,1.86444]
[1777652112861,38.65,78351.9,0.0,-0.98611,2e-05,1.87023]
[1777652113332,38.65,78351.9,0.0,-0.98611,2e-05,1.87023]
[1777652113868,38.67,78350.18,0.0,-0.98611,2e-05,1.87126]
[1777652117217,38.71,78349.44,0.0,-0.98604,2e-05,1.8787]
[1777652117858,38.73,78350.24,0.0,-0.98599,2e-05,1.88471]
[1777652117896,38.74,78357.43,0.0,-0.98583,2e-05,1.90377]
[1777652120919,38.75,78359.94,0.0,-0.98577,2e-05,1.91015]
[1777652121924,38.75,78363.96,0.0,-0.9857,2e-05,1.91888]
[1777652123332,38.75,78363.14,0.0,-0.98571,2e-05,1.91755]
[1777652123449,38.75,78363.14,0.0,-0.98571,2e-05,1.91755]
[1777652123826,38.75,78363.14,0.0,-0.98571,2e-05,1.91755]
[1777652123882,38.75,78363.14,0.0,-0.98571,2e-05,1.91755]
[1777652123938,38.75,78361.32,0.0,-0.98574,2e-05,1.91415]
[1777652124908,38.75,78361.32,0.0,-0.98574,2e-05,1.91415]
[1777652124944,38.75,78359.43,0.0,-0.98577,2e-05,1.91061]
[1777652126959,38.76,78361.79,0.0,-0.98572,2e-05,1.91628]
[1777652127743,38.76,78361.79,0.0,-0.98572,2e-05,1.91628]
[1777652127961,38.76,78361.79,0.0,-0.98572,2e-05,1.91628]
[1777652128973,38.76,78368.92,0.0,-0.98559,2e-05,1.93188]
[1777652130188,38.76,78368.92,0.0,-0.98559,2e-05,1.93188]
[1777652130530,38.76,78369.14,0.0,-0.98558,2e-05,1.93306]
[1777652130926,38.76,78369.14,0.0,-0.98558,2e-05,1.93306]
[1777652130989,38.76,78377.19,0.0,-0.98543,2e-05,1.94993]
[1777652131995,38.77,78384.08,0.0,-0.98532,2e-05,1.9624]
[1777652134009,38.77,78385.91,0.0,-0.98528,2e-05,1.96688]
[1777652135016,38.77,78388.73,0.0,-0.98523,2e-05,1.97316]
[1777652136228,38.77,78388.73,0.0,-0.98523,2e-05,1.97316]
[1777652136347,38.77,78388.81,0.0,-0.98522,2e-05,1.97362]
[1777652137030,38.77,78388.93,0.0,-0.98522,2e-05,1.97416]
[1777652139334,38.77,78388.03,0.0,-0.98523,2e-05,1.97282]
[1777652140051,38.77,78386.82,0.0,-0.98525,2e-05,1.97053]
[1777652141325,38.78,78386.39,0.0,-0.98526,2e-05,1.9699]
[1777652141916,38.78,78386.39,0.0,-0.98526,2e-05,1.9699]
[1777652146117,38.78,78385.61,0.0,-0.98526,2e-05,1.96941]
[1777652146218,38.78,78385.31,0.0,-0.98526,2e-05,1.96934]
[1777652148107,38.78,78388.69,0.0,-0.9852,2e-05,1.9768]
[1777652149114,38.79,78390.44,0.0,-0.98516,2e-05,1.98081]
[1777652153141,38.79,78384.03,0.0,-0.98527,2e-05,1.96825]
[1777652153915,38.79,78384.03,0.0,-0.98527,2e-05,1.96825]
[1777652154149,38.79,78380.93,0.0,-0.98532,2e-05,1.96195]
[1777652156164,38.79,78380.33,0.0,-0.98533,2e-05,1.96126]
[1777652158179,38.8,78376.68,0.0,-0.98539,2e-05,1.95414]
[1777652159185,38.8,78373.83,0.0,-0.98544,2e-05,1.94843]
[1777652161199,38.8,78376.68,0.0,-0.98538,2e-05,1.95503]
[1777652162206,38.8,78378.9,0.0,-0.98534,2e-05,1.96002]
[1777652163213,38.8,78380.7,0.0,-0.9853,2e-05,1.96412]
[1777652164220,38.8,78379.02,0.0,-0.98533,2e-05,1.96086]
[1777652166234,38.81,78377.77,0.0,-0.98535,2e-05,1.95907]
[1777652169255,38.84,78379.02,0.0,-0.98525,2e-05,1.97002]
[1777652174298,38.89,78378.41,0.0,-0.98515,2e-05,1.98134]
[1777652175305,38.89,78371.42,0.0,-0.98528,2e-05,1.96678]
[1777652177319,38.9,78374.78,0.0,-0.98521,2e-05,1.97441]
[1777652178326,38.9,78376.79,0.0,-0.98518,2e-05,1.97892]
[1777652181347,38.9,78374.73,0.0,-0.98521,2e-05,1.97528]
[1777652184368,38.9,78377.37,0.0,-0.98515,2e-05,1.98162]
[1777652189403,38.91,78377.42,0.0,-0.98514,2e-05,1.9829]
[1777652190676,38.91,78377.42,0.0,-0.98514,2e-05,1.9829]
[1777652190721,38.91,78374.8,0.0,-0.98519,2e-05,1.97757]
[1777652191417,38.91,78364.76,0.0,-0.98538,2e-05,1.95423]
[1777652192423,38.91,78358.73,0.0,-0.98549,2e-05,1.94188]
[1777652193983,38.91,78358.73,0.0,-0.98549,2e-05,1.94188]
[1777652194102,38.91,78358.73,0.0,-0.98549,2e-05,1.94188]
[1777652194159,38.91,78358.36,0.0,-0.98549,2e-05,1.94141]
[1777652194440,38.91,78358.36,0.0,-0.98549,2e-05,1.94141]
[1777652194577,38.91,78358.36,0.0,-0.98549,2e-05,1.94141]
[1777652194837,38.91,78358.36,0.0,-0.98549,2e-05,1.94141]
[1777652194915,38.91,78346.28,0.0,-0.98571,2e-05,1.9166]
[1777652195445,38.91,78341.43,0.0,-0.98579,2e-05,1.90694]
[1777652197331,38.91,78341.43,0.0,-0.98579,2e-05,1.90694]
[1777652196452,38.92,78339.92,0.0,-0.98581,2e-05,1.90419]
[1777652202333,38.92,78339.88,0.0,-0.9858,2e-05,1.90556]
[1777652202495,38.93,78337.28,0.0,-0.98584,2e-05,1.90094]
[1777652203501,38.93,78342.45,0.0,-0.98575,2e-05,1.91195]
[1777652208536,38.93,78341.18,0.0,-0.98575,2e-05,1.91107]
[1777652209543,38.94,78344.37,0.0,-0.98569,2e-05,1.91801]
[1777652210550,38.94,78345.99,0.0,-0.98566,2e-05,1.9217]
[1777652211556,38.94,78347.72,0.0,-0.98563,2e-05,1.92562]
[1777652215585,38.94,78351.83,0.0,-0.98554,2e-05,1.93547]
[1777652217078,38.94,78351.83,0.0,-0.98554,2e-05,1.93547]
[1777652217162,38.94,78352.61,0.0,-0.98553,2e-05,1.9374]
[1777652218243,38.94,78352.61,0.0,-0.98553,2e-05,1.9374]
[1777652218333,38.95,78354.43,0.0,-0.98549,2e-05,1.94182]
[1777652218607,38.95,78358.9,0.0,-0.98541,2e-05,1.95117]
[1777652220541,38.95,78359.93,0.0,-0.98539,2e-05,1.95362]
[1777652221628,38.95,78358.56,0.0,-0.98541,2e-05,1.95132]
[1777652225332,38.95,78359.66,0.0,-0.98538,2e-05,1.95421]
[1777652225356,38.96,78370.06,0.0,-0.98519,2e-05,1.97667]
[1777652226476,38.96,78370.4,0.0,-0.98518,2e-05,1.97739]
[1777652227326,38.96,78370.4,0.0,-0.98518,2e-05,1.97739]
[1777652227352,38.96,78365.34,0.0,-0.98527,2e-05,1.96723]
[1777652227671,38.96,78364.13,0.0,-0.98529,2e-05,1.96468]
[1777652229325,38.96,78364.13,0.0,-0.98529,2e-05,1.96468]
[1777652229347,38.96,78365.9,0.0,-0.98526,2e-05,1.96897]
[1777652230692,38.96,78368.66,0.0,-0.9852,2e-05,1.97508]
[1777652235727,38.97,78368.51,0.0,-0.98519,2e-05,1.9761]
[1777652240763,38.97,78364.3,0.0,-0.98526,2e-05,1.96854]
[1777652242777,38.97,78362.48,0.0,-0.98529,2e-05,1.96526]
[1777652245797,38.98,78361.2,0.0,-0.9853,2e-05,1.96343]
[1777652248819,38.98,78363.83,0.0,-0.98525,2e-05,1.96984]
[1777652250833,38.98,78366.16,0.0,-0.9852,2e-05,1.97533]
[1777652251840,38.99,78367.57,0.0,-0.98519,2e-05,1.97618]
[1777652254861,38.99,78369.57,0.0,-0.98515,2e-05,1.98123]
[1777652259896,38.99,78370.94,0.0,-0.98511,2e-05,1.98544]
[1777652261910,39.0,78372.12,0.0,-0.98508,2e-05,1.98846]
[1777652263926,39.0,78373.49,0.0,-0.98505,2e-05,1.99187]
[1777652264933,39.0,78374.96,0.0,-0.98503,2e-05,1.99525]
[1777652266947,39.0,78376.44,0.0,-0.98499,2e-05,1.99888]
[1777652267954,39.0,78372.92,0.0,-0.98506,2e-05,1.99162]
[1777652268983,39.0,78372.92,0.0,-0.98506,2e-05,1.99162]
[1777652268985,39.0,78365.36,0.0,-0.98519,2e-05,1.97582]
[1777652270081,39.0,78364.48,0.0,-0.98521,2e-05,1.97423]
[1777652272227,39.01,78364.45,0.0,-0.9852,2e-05,1.97444]
[1777652272373,39.01,78364.45,0.0,-0.9852,2e-05,1.97444]
[1777652272258,39.01,78362.22,0.0,-0.98524,2e-05,1.97001]
[1777652272991,39.01,78352.04,0.0,-0.98542,2e-05,1.94956]
[1777652273998,39.01,78353.32,0.0,-0.98539,2e-05,1.9532]
[1777652275335,39.01,78353.32,0.0,-0.98539,2e-05,1.9532]
[1777652276844,39.02,78354.38,0.0,-0.98536,2e-05,1.95668]
[1777652277019,39.02,78368.44,0.0,-0.98509,2e-05,1.9873]
[1777652278026,39.03,78371.41,0.0,-0.98503,2e-05,1.99452]
[1777652280363,39.03,78370.67,0.0,-0.98504,2e-05,1.99318]
[1777652280429,39.03,78370.67,0.0,-0.98504,2e-05,1.99318]
[1777652280577,39.03,78370.79,0.0,-0.98504,2e-05,1.99391]
[1777652281047,39.03,78368.56,0.0,-0.98508,2e-05,1.98917]
[1777652283061,39.03,78367.2,0.0,-0.9851,2e-05,1.98677]
[1777652284068,39.03,78368.86,0.0,-0.98506,2e-05,1.99055]
[1777652286723,39.04,78369.05,0.0,-0.98506,2e-05,1.99145]
[1777652286735,39.04,78369.05,0.0,-0.98506,2e-05,1.99145]
[1777652286828,39.04,78369.05,0.0,-0.98506,2e-05,1.99145]
[1777652292124,39.04,78366.74,0.0,-0.98509,2e-05,1.98804]
[1777652296095,39.04,78366.3,0.0,-0.98509,2e-05,1.98788]
[1777652296106,39.04,78366.3,0.0,-0.98509,2e-05,1.98788]
[1777652296334,39.04,78366.3,0.0,-0.98509,2e-05,1.98788]
[1777652301187,39.05,78369.63,0.0,-0.98501,2e-05,1.99651]
[1777652303434,39.05,78368.83,0.0,-0.98503,2e-05,1.99506]
[1777652303203,39.05,78364.62,0.0,-0.9851,2e-05,1.98637]
[1777652304210,39.05,78352.66,0.0,-0.98532,2e-05,1.9614]
[1777652305217,39.06,78347.01,0.0,-0.98541,2e-05,1.94983]
[1777652306329,39.06,78347.01,0.0,-0.98541,2e-05,1.94983]
[1777652306467,39.06,78347.01,0.0,-0.98541,2e-05,1.94983]
[1777652306425,39.06,78346.95,0.0,-0.98541,2e-05,1.95034]
[1777652306578,39.06,78346.95,0.0,-0.98541,2e-05,1.95034]
[1777652312265,39.06,78346.19,0.0,-0.98543,2e-05,1.94799]
[1777652316295,39.07,78347.67,0.0,-0.98539,2e-05,1.95236]
[1777652318308,39.07,78349.32,0.0,-0.98535,2e-05,1.95644]
[1777652323344,39.08,78349.86,0.0,-0.98533,2e-05,1.95907]
[1777652324345,39.08,78349.86,0.0,-0.98533,2e-05,1.95907]
[1777652324479,39.08,78349.86,0.0,-0.98533,2e-05,1.95907]
[1777652324351,39.08,78347.06,0.0,-0.98538,2e-05,1.9535]
[1777652324579,39.08,78347.06,0.0,-0.98538,2e-05,1.9535]
[1777652330393,39.09,78346.39,0.0,-0.98538,2e-05,1.95392]
[1777652330883,39.09,78346.39,0.0,-0.98538,2e-05,1.95392]
[1777652331023,39.09,78346.39,0.0,-0.98538,2e-05,1.95392]
[1777652331075,39.09,78346.39,0.0,-0.98538,2e-05,1.95392]
[1777652331400,39.09,78343.75,0.0,-0.98542,2e-05,1.9487]
[1777652335326,39.09,78342.98,0.0,-0.98543,2e-05,1.948]
[1777652335428,39.1,78342.78,0.0,-0.98542,2e-05,1.94819]
[1777652336435,39.1,78332.89,0.0,-0.9856,2e-05,1.92764]
[1777652337000,39.1,78332.89,0.0,-0.9856,2e-05,1.92764]
[1777652337442,39.1,78328.29,0.0,-0.98567,2e-05,1.91909]
[1777652338449,39.1,78325.27,0.0,-0.98572,2e-05,1.91385]
[1777652339456,39.11,78331.81,0.0,-0.98559,2e-05,1.92935]
[1777652340463,39.11,78338.26,0.0,-0.98547,2e-05,1.94307]
[1777652341473,39.11,78333.4,0.0,-0.98555,2e-05,1.93329]
[1777652341961,39.11,78333.4,0.0,-0.98555,2e-05,1.93329]
[1777652342480,39.11,78329.62,0.0,-0.98562,2e-05,1.92547]
[1777652343487,39.12,78323.7,0.0,-0.98571,2e-05,1.91522]
[1777652344172,39.12,78323.7,0.0,-0.98571,2e-05,1.91522]
[1777652344235,39.12,78323.7,0.0,-0.98571,2e-05,1.91522]
[1777652344332,39.12,78323.7,0.0,-0.98571,2e-05,1.91522]
[1777652345502,39.13,78326.4,0.0,-0.98564,2e-05,1.9228]
[1777652346508,39.13,78327.81,0.0,-0.98561,2e-05,1.92605]
[1777652347515,39.13,78331.5,0.0,-0.98555,2e-05,1.93369]
[1777652348522,39.14,78336.49,0.0,-0.98545,2e-05,1.94537]
[1777652349330,39.14,78336.49,0.0,-0.98545,2e-05,1.94537]
[1777652349529,39.14,78341.38,0.0,-0.98536,2e-05,1.95589]
[1777652349994,39.14,78341.38,0.0,-0.98536,2e-05,1.95589]
[1777652350074,39.14,78341.38,0.0,-0.98536,2e-05,1.95589]
[1777652350336,39.14,78341.38,0.0,-0.98536,2e-05,1.95589]
[1777652350536,39.14,78340.23,0.0,-0.98538,2e-05,1.95377]
[1777652355571,39.15,78340.78,0.0,-0.98535,2e-05,1.95637]
[1777652357518,39.15,78340.78,0.0,-0.98535,2e-05,1.95637]
[1777652357569,39.15,78340.05,0.0,-0.98536,2e-05,1.95541]
[1777652357575,39.15,78340.05,0.0,-0.98536,2e-05,1.95541]
[1777652360605,39.15,78337.91,0.0,-0.98539,2e-05,1.95179]
[1777652365641,39.16,78338.25,0.0,-0.98537,2e-05,1.95393]
[1777652368662,39.16,78340.56,0.0,-0.98532,2e-05,1.95959]
[1777652370368,39.16,78340.56,0.0,-0.98532,2e-05,1.95959]
[1777652370507,39.16,78340.56,0.0,-0.98532,2e-05,1.95959]
[1777652370469,39.16,78342.37,0.0,-0.98529,2e-05,1.96392]
[1777652370585,39.16,78342.37,0.0,-0.98529,2e-05,1.96392]
[1777652370791,39.16,78342.37,0.0,-0.98529,2e-05,1.96392]
[1777652370832,39.16,78340.6,0.0,-0.98532,2e-05,1.96021]
[1777652371683,39.17,78336.75,0.0,-0.9854,2e-05,1.95005]
[1777652374704,39.17,78339.06,0.0,-0.98535,2e-05,1.9557]
[1777652376113,39.17,78339.06,0.0,-0.98535,2e-05,1.9557]
[1777652376198,39.17,78339.06,0.0,-0.98535,2e-05,1.9557]
[1777652376329,39.17,78339.06,0.0,-0.98535,2e-05,1.9557]
[1777652379739,39.17,78333.32,0.0,-0.98545,2e-05,1.94509]
[1777652380920,39.17,78333.32,0.0,-0.98545,2e-05,1.94509]
[1777652380997,39.17,78333.32,0.0,-0.98545,2e-05,1.94509]
[1777652381074,39.17,78333.32,0.0,-0.98545,2e-05,1.94509]
[1777652383767,39.18,78331.48,0.0,-0.98547,2e-05,1.94242]
[1777652386297,39.18,78331.87,0.0,-0.98546,2e-05,1.94352]
[1777652386397,39.18,78327.54,0.0,-0.98553,2e-05,1.93482]
[1777652387795,39.18,78321.97,0.0,-0.98563,2e-05,1.92392]
[1777652389426,39.18,78321.97,0.0,-0.98563,2e-05,1.92392]
[1777652389490,39.18,78321.97,0.0,-0.98563,2e-05,1.92392]
[1777652389525,39.19,78320.27,0.0,-0.98565,2e-05,1.92106]
[1777652389578,39.19,78320.27,0.0,-0.98565,2e-05,1.92106]
[1777652389809,39.19,78318.64,0.0,-0.98568,2e-05,1.91771]
[1777652390816,39.19,78314.6,0.0,-0.98575,2e-05,1.90974]
[1777652392830,39.19,78315.9,0.0,-0.98572,2e-05,1.9131]
[1777652394844,39.19,78313.12,0.0,-0.98576,2e-05,1.90809]
[1777652395601,39.19,78313.12,0.0,-0.98576,2e-05,1.90809]
[1777652395820,39.19,78313.12,0.0,-0.98576,2e-05,1.90809]
[1777652395825,39.19,78313.12,0.0,-0.98576,2e-05,1.90809]
[1777652397865,39.2,78316.86,0.0,-0.98569,2e-05,1.91683]
[1777652399551,39.2,78316.86,0.0,-0.98569,2e-05,1.91683]
[1777652399582,39.2,78316.86,0.0,-0.98569,2e-05,1.91683]
[1777652398872,39.2,78323.0,0.0,-0.98558,2e-05,1.92983]
[1777652399660,39.2,78323.0,0.0,-0.98558,2e-05,1.92983]
[1777652399825,39.2,78323.0,0.0,-0.98558,2e-05,1.92983]
[1777652399879,39.2,78324.45,0.0,-0.98555,2e-05,1.93315]
[1777652401667,39.2,78323.94,0.0,-0.98555,2e-05,1.93241]
[1777652401893,39.2,78331.48,0.0,-0.98542,2e-05,1.94838]
[1777652403413,39.2,78331.48,0.0,-0.98542,2e-05,1.94838]
[1777652403524,39.2,78331.48,0.0,-0.98542,2e-05,1.94838]
[1777652403576,39.2,78331.48,0.0,-0.98542,2e-05,1.94838]
[1777652403555,39.21,78333.05,0.0,-0.98538,2e-05,1.95223]
[1777652403907,39.21,78334.37,0.0,-0.98536,2e-05,1.95498]
[1777652404914,39.21,78339.36,0.0,-0.98527,2e-05,1.9657]
[1777652405921,39.21,78335.94,0.0,-0.98533,2e-05,1.9588]
[1777652408942,39.21,78328.32,0.0,-0.98546,2e-05,1.94377]
[1777652410162,39.21,78328.32,0.0,-0.98546,2e-05,1.94377]
[1777652410165,39.21,78324.95,0.0,-0.98551,2e-05,1.93707]
[1777652411580,39.22,78318.39,0.0,-0.98562,2e-05,1.92415]
[1777652411884,39.22,78318.39,0.0,-0.98562,2e-05,1.92415]
[1777652411966,39.22,78318.39,0.0,-0.98562,2e-05,1.92415]
[1777652412075,39.22,78318.39,0.0,-0.98562,2e-05,1.92415]
[1777652412176,39.22,78316.29,0.0,-0.98566,2e-05,1.91983]
[1777652412970,39.22,78313.44,0.0,-0.98571,2e-05,1.91431]
[1777652416792,39.22,78313.11,0.0,-0.98571,2e-05,1.91466]
[1777652417181,39.22,78313.11,0.0,-0.98571,2e-05,1.91466]
[1777652417276,39.22,78305.71,0.0,-0.98583,2e-05,1.89986]
[1777652418005,39.22,78300.9,0.0,-0.98591,2e-05,1.89044]
[1777652419012,39.23,78298.28,0.0,-0.98595,2e-05,1.8855]
[1777652420019,39.23,78296.36,0.0,-0.98598,2e-05,1.88201]
[1777652420781,39.23,78296.36,0.0,-0.98598,2e-05,1.88201]
[1777652421025,39.23,78298.62,0.0,-0.98594,2e-05,1.88698]
[1777652422033,39.23,78295.51,0.0,-0.98599,2e-05,1.88107]
[1777652423040,39.23,78285.51,0.0,-0.98616,2e-05,1.86132]
[1777652424047,39.24,78286.09,0.0,-0.98615,2e-05,1.86291]
[1777652426107,39.25,78285.45,0.0,-0.98612,2e-05,1.86584]
[1777652426219,39.25,78285.45,0.0,-0.98612,2e-05,1.86584]
[1777652426326,39.25,78285.45,0.0,-0.98612,2e-05,1.86584]
[1777652426837,39.27,78285.71,0.0,-0.98608,2e-05,1.87051]
[1777652427067,39.29,78286.39,0.0,-0.98604,2e-05,1.87593]
[1777652430089,39.31,78292.24,0.0,-0.98589,2e-05,1.8925]
[1777652431096,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652431626,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652431826,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652432317,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652432329,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652432452,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652432577,39.31,78296.29,0.0,-0.98584,2e-05,1.89876]
[1777652432550,39.31,78298.52,0.0,-0.98579,2e-05,1.90366]
[1777652434465,39.31,78298.5,0.0,-0.98579,2e-05,1.90397]
[1777652435126,39.32,78292.68,0.0,-0.98589,2e-05,1.89283]
[1777652436133,39.32,78289.86,0.0,-0.98593,2e-05,1.88748]
[1777652437005,39.32,78289.86,0.0,-0.98593,2e-05,1.88748]
[1777652437075,39.32,78289.86,0.0,-0.98593,2e-05,1.88748]
[1777652437126,39.32,78289.86,0.0,-0.98593,2e-05,1.88748]
[1777652437333,39.32,78289.86,0.0,-0.98593,2e-05,1.88748]
[1777652437621,39.32,78289.86,0.0,-0.98593,2e-05,1.88748]
[1777652440161,39.32,78294.97,0.0,-0.98583,2e-05,1.89936]
[1777652440999,39.32,78294.97,0.0,-0.98583,2e-05,1.89936]
[1777652441077,39.32,78294.97,0.0,-0.98583,2e-05,1.89936]
[1777652441136,39.32,78294.97,0.0,-0.98583,2e-05,1.89936]
[1777652441329,39.32,78294.97,0.0,-0.98583,2e-05,1.89936]
[1777652441429,39.33,78298.29,0.0,-0.98577,2e-05,1.90648]
[1777652443203,39.33,78301.67,0.0,-0.9857,2e-05,1.91408]
[1777652443699,39.33,78301.67,0.0,-0.9857,2e-05,1.91408]
[1777652444209,39.33,78305.41,0.0,-0.98564,2e-05,1.92208]
[1777652445407,39.33,78305.41,0.0,-0.98564,2e-05,1.92208]
[1777652445539,39.33,78305.41,0.0,-0.98564,2e-05,1.92208]
[1777652445544,39.34,78308.29,0.0,-0.98556,2e-05,1.93117]
[1777652446223,39.34,78315.14,0.0,-0.98543,2e-05,1.94563]
[1777652447230,39.35,78317.42,0.0,-0.98539,2e-05,1.95064]
[1777652447705,39.35,78317.42,0.0,-0.98539,2e-05,1.95064]
[1777652447719,39.35,78317.42,0.0,-0.98539,2e-05,1.95064]
[1777652447827,39.35,78317.42,0.0,-0.98539,2e-05,1.95064]
[1777652448827,39.35,78317.36,0.0,-0.98539,2e-05,1.95079]
[1777652450912,39.35,78318.88,0.0,-0.98536,2e-05,1.95449]
[1777652451500,39.35,78318.88,0.0,-0.98536,2e-05,1.95449]
[1777652451513,39.35,78318.88,0.0,-0.98536,2e-05,1.95449]
[1777652451576,39.35,78318.88,0.0,-0.98536,2e-05,1.95449]
[1777652451601,39.35,78322.51,0.0,-0.98529,2e-05,1.96232]
[1777652452265,39.35,78324.69,0.0,-0.98525,2e-05,1.96713]
[1777652453272,39.35,78327.06,0.0,-0.9852,2e-05,1.97233]
[1777652456293,39.36,78328.29,0.0,-0.98518,2e-05,1.97562]
[1777652457300,39.36,78330.72,0.0,-0.98513,2e-05,1.98095]
[1777652458307,39.36,78328.96,0.0,-0.98516,2e-05,1.97748]
[1777652460250,39.36,78329.67,0.0,-0.98514,2e-05,1.97919]
[1777652460267,39.36,78329.67,0.0,-0.98514,2e-05,1.97919]
[1777652460331,39.36,78329.67,0.0,-0.98514,2e-05,1.97919]
[1777652463346,39.36,78327.82,0.0,-0.98517,2e-05,1.97619]
[1777652464353,39.36,78325.67,0.0,-0.98521,2e-05,1.97191]
[1777652465187,39.36,78325.67,0.0,-0.98521,2e-05,1.97191]
[1777652465326,39.36,78325.67,0.0,-0.98521,2e-05,1.97191]
[1777652465337,39.36,78325.67,0.0,-0.98521,2e-05,1.97191]
[1777652465577,39.36,78325.67,0.0,-0.98521,2e-05,1.97191]
[1777652465360,39.36,78324.16,0.0,-0.98523,2e-05,1.96899]
[1777652469388,39.37,78322.39,0.0,-0.98526,2e-05,1.96625]
[1777652472409,39.37,78323.92,0.0,-0.98522,2e-05,1.9702]
[1777652474250,39.37,78324.5,0.0,-0.98521,2e-05,1.97166]
[1777652474326,39.37,78324.5,0.0,-0.98521,2e-05,1.97166]
[1777652474363,39.37,78324.5,0.0,-0.98521,2e-05,1.97166]
[1777652474577,39.37,78324.5,0.0,-0.98521,2e-05,1.97166]
[1777652480467,39.38,78323.72,0.0,-0.98521,2e-05,1.97175]
[1777652483488,39.38,78328.94,0.0,-0.98511,2e-05,1.98344]
[1777652483840,39.38,78328.94,0.0,-0.98511,2e-05,1.98344]
[1777652484495,39.38,78331.1,0.0,-0.98507,2e-05,1.98824]
[1777652485502,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486294,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486326,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486393,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486545,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486576,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486623,39.38,78336.8,0.0,-0.98496,2e-05,2.0005]
[1777652486580,39.39,78340.47,0.0,-0.98489,2e-05,2.00849]
[1777652486688,39.39,78340.47,0.0,-0.98489,2e-05,2.00849]
[1777652487516,39.39,78342.15,0.0,-0.98486,2e-05,2.01226]
[1777652488537,39.39,78342.15,0.0,-0.98486,2e-05,2.01226]
[1777652488576,39.39,78342.15,0.0,-0.98486,2e-05,2.01226]
[1777652488644,39.39,78344.84,0.0,-0.98481,2e-05,2.01834]
[1777652488835,39.39,78344.84,0.0,-0.98481,2e-05,2.01834]
[1777652488978,39.39,78344.84,0.0,-0.98481,2e-05,2.01834]
[1777652489079,39.39,78344.84,0.0,-0.98481,2e-05,2.01834]
[1777652489530,39.39,78348.88,0.0,-0.98473,2e-05,2.02696]
[1777652490537,39.39,78350.31,0.0,-0.9847,2e-05,2.03019]
[1777652490835,39.39,78350.31,0.0,-0.9847,2e-05,2.03019]
[1777652491544,39.39,78348.86,0.0,-0.98475,2e-05,2.02479]
[1777652492228,39.39,78348.86,0.0,-0.98475,2e-05,2.02479]
[1777652492551,39.39,78346.68,0.0,-0.98478,2e-05,2.02028]
[1777652492827,39.39,78346.68,0.0,-0.98478,2e-05,2.02028]
[1777652493081,39.39,78346.68,0.0,-0.98478,2e-05,2.02028]
[1777652493146,39.39,78346.68,0.0,-0.98478,2e-05,2.02028]
[1777652494565,39.39,78350.54,0.0,-0.98471,2e-05,2.02884]
[1777652495572,39.39,78352.5,0.0,-0.98467,2e-05,2.0332]
[1777652496825,39.39,78351.98,0.0,-0.98468,2e-05,2.03223]
[1777652497076,39.39,78351.98,0.0,-0.98468,2e-05,2.03223]
[1777652497191,39.39,78351.98,0.0,-0.98468,2e-05,2.03223]
[1777652497586,39.39,78348.9,0.0,-0.98474,2e-05,2.02578]
[1777652499600,39.39,78346.16,0.0,-0.98479,2e-05,2.02022]
[1777652500607,39.39,78348.57,0.0,-0.98474,2e-05,2.02551]
[1777652500835,39.39,78348.57,0.0,-0.98474,2e-05,2.02551]
[1777652501075,39.39,78348.57,0.0,-0.98474,2e-05,2.02551]
[1777652501188,39.39,78348.57,0.0,-0.98474,2e-05,2.02551]
[1777652502621,39.4,78350.19,0.0,-0.98471,2e-05,2.02929]
[1777652503576,39.4,78350.19,0.0,-0.98471,2e-05,2.02929]
[1777652504825,39.4,78350.28,0.0,-0.9847,2e-05,2.02977]
[1777652505014,39.4,78350.28,0.0,-0.9847,2e-05,2.02977]
[1777652505075,39.4,78350.28,0.0,-0.9847,2e-05,2.02977]
[1777652505194,39.4,78350.28,0.0,-0.9847,2e-05,2.02977]
[1777652505641,39.4,78351.78,0.0,-0.98467,2e-05,2.03313]
[1777652508663,39.4,78358.43,0.0,-0.98455,2e-05,2.04784]
[1777652509262,39.4,78358.43,0.0,-0.98455,2e-05,2.04784]
[1777652509328,39.4,78358.43,0.0,-0.98455,2e-05,2.04784]
[1777652509390,39.4,78358.43,0.0,-0.98455,2e-05,2.04784]
[1777652509576,39.4,78358.43,0.0,-0.98455,2e-05,2.04784]
[1777652509670,39.4,78364.34,0.0,-0.98443,2e-05,2.06074]
[1777652510676,39.4,78368.37,0.0,-0.98436,2e-05,2.0696]
[1777652512691,39.4,78367.65,0.0,-0.98437,2e-05,2.0682]
[1777652513698,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514126,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514138,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514324,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514369,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514510,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514580,39.4,78360.03,0.0,-0.98451,2e-05,2.05178]
[1777652514712,39.4,78360.03,0.0,-0.98451,2e-05,2.05186]
[1777652514847,39.4,78360.03,0.0,-0.98451,2e-05,2.05186]
[1777652514927,39.4,78361.64,0.0,-0.98448,2e-05,2.05545]
[1777652516378,39.4,78361.64,0.0,-0.98448,2e-05,2.05545]
[1777652516832,39.4,78361.39,0.0,-0.98448,2e-05,2.05501]
[1777652517006,39.4,78361.39,0.0,-0.98448,2e-05,2.05501]
[1777652517075,39.4,78361.39,0.0,-0.98448,2e-05,2.05501]
[1777652520829,39.4,78361.82,0.0,-0.98447,2e-05,2.05635]
[1777652520940,39.4,78361.82,0.0,-0.98447,2e-05,2.05635]
[1777652521042,39.4,78363.01,0.0,-0.98445,2e-05,2.05902]
[1777652522346,39.4,78363.01,0.0,-0.98445,2e-05,2.05902]
[1777652522430,39.4,78364.38,0.0,-0.98442,2e-05,2.06209]
[1777652522830,39.4,78364.38,0.0,-0.98442,2e-05,2.06209]
[1777652526826,39.41,78364.5,0.0,-0.98442,2e-05,2.06272]
[1777652526939,39.41,78364.5,0.0,-0.98442,2e-05,2.06272]
[1777652528804,39.41,78365.76,0.0,-0.98439,2e-05,2.06573]
[1777652530833,39.41,78365.24,0.0,-0.9844,2e-05,2.06469]
[1777652532826,39.41,78364.65,0.0,-0.98441,2e-05,2.0636]
[1777652532954,39.41,78364.65,0.0,-0.98441,2e-05,2.0636]
[1777652534839,39.41,78365.7,0.0,-0.98439,2e-05,2.06606]
[1777652536826,39.41,78365.75,0.0,-0.98438,2e-05,2.06634]
[1777652541895,39.41,78366.22,0.0,-0.98437,2e-05,2.06789]
[1777652546930,39.41,78365.63,0.0,-0.98438,2e-05,2.06706]
[1777652549951,39.42,78367.24,0.0,-0.98435,2e-05,2.07083]
[1777652552973,39.42,78370.3,0.0,-0.9843,2e-05,2.07526]
[1777652555994,39.42,78371.65,0.0,-0.98428,2e-05,2.07842]
[1777652556946,39.42,78371.65,0.0,-0.98428,2e-05,2.07842]
[1777652557001,39.42,78375.51,0.0,-0.9842,2e-05,2.08691]
[1777652559015,39.42,78377.9,0.0,-0.98416,2e-05,2.09224]
[1777652560022,39.42,78387.74,0.0,-0.98397,2e-05,2.11392]
[1777652561029,39.42,78393.13,0.0,-0.98386,2e-05,2.12585]
[1777652562036,39.42,78396.42,0.0,-0.9838,2e-05,2.13314]
[1777652562829,39.42,78396.42,0.0,-0.9838,2e-05,2.13314]
[1777652565330,39.42,78397.77,0.0,-0.98377,2e-05,2.13608]
[1777652566063,39.42,78406.68,0.0,-0.9836,2e-05,2.1559]
[1777652567071,39.42,78407.12,0.0,-0.98359,2e-05,2.15682]
[1777652571099,39.42,78410.54,0.0,-0.98353,2e-05,2.1642]
[1777652574120,39.41,78412.91,0.0,-0.98348,2e-05,2.16925]
[1777652576447,39.41,78414.3,0.0,-0.98346,2e-05,2.17217]
[1777652577131,39.41,78414.3,0.0,-0.98346,2e-05,2.17217]
[1777652578648,39.41,78414.86,0.0,-0.98345,2e-05,2.17333]
[1777652578652,39.41,78417.29,0.0,-0.9834,2e-05,2.1787]
[1777652579155,39.41,78426.66,0.0,-0.98321,2e-05,2.19983]
[1777652580738,39.41,78426.66,0.0,-0.98321,2e-05,2.19983]
[1777652580745,39.41,78429.56,0.0,-0.98316,2e-05,2.20629]
[1777652581446,39.41,78429.56,0.0,-0.98316,2e-05,2.20629]
[1777652581577,39.41,78429.56,0.0,-0.98316,2e-05,2.20629]
[1777652581587,39.41,78442.05,0.0,-0.9829,2e-05,2.23476]
[1777652582581,39.41,78442.05,0.0,-0.9829,2e-05,2.23476]
[1777652582679,39.41,78452.2,0.0,-0.98269,2e-05,2.25873]
[1777652583183,39.41,78450.72,0.0,-0.98272,2e-05,2.25573]
[1777652585920,39.41,78450.6,0.0,-0.98273,2e-05,2.25494]
[1777652591239,39.42,78453.1,0.0,-0.98266,2e-05,2.26194]
[1777652594260,39.41,78449.99,0.0,-0.98273,2e-05,2.2539]
[1777652594991,39.41,78449.99,0.0,-0.98273,2e-05,2.2539]
[1777652595267,39.41,78434.47,0.0,-0.98305,2e-05,2.21786]
[1777652596274,39.41,78435.17,0.0,-0.98304,2e-05,2.21927]
[1777652598289,39.41,78439.24,0.0,-0.98296,2e-05,2.22821]
[1777652601634,39.41,78439.32,0.0,-0.98296,2e-05,2.22796]
[1777652601754,39.41,78439.32,0.0,-0.98296,2e-05,2.22796]
[1777652601635,39.41,78439.59,0.0,-0.98296,2e-05,2.22836]
[1777652601830,39.41,78439.59,0.0,-0.98296,2e-05,2.22836]
[1777652602317,39.41,78439.8,0.0,-0.98296,2e-05,2.22863]
[1777652606345,39.4,78434.84,0.0,-0.98307,2e-05,2.21635]
[1777652607351,39.4,78430.18,0.0,-0.98316,2e-05,2.20548]
[1777652608359,39.4,78424.19,0.0,-0.98328,2e-05,2.19166]
[1777652608834,39.4,78424.19,0.0,-0.98328,2e-05,2.19166]
[1777652608961,39.4,78424.19,0.0,-0.98328,2e-05,2.19166]
[1777652610656,39.4,78423.7,0.0,-0.9833,2e-05,2.19039]
[1777652610695,39.4,78423.7,0.0,-0.9833,2e-05,2.19039]
[1777652610786,39.4,78423.06,0.0,-0.98331,2e-05,2.18878]
[1777652610842,39.4,78423.06,0.0,-0.98331,2e-05,2.18878]
[1777652611380,39.4,78429.14,0.0,-0.98321,2e-05,2.19987]
[1777652612386,39.4,78433.21,0.0,-0.98313,2e-05,2.20897]
[1777652612833,39.4,78433.21,0.0,-0.98313,2e-05,2.20897]
[1777652613485,39.4,78433.21,0.0,-0.98313,2e-05,2.20897]
[1777652614350,39.4,78433.33,0.0,-0.98313,2e-05,2.20906]
[1777652614401,39.4,78438.31,0.0,-0.98303,2e-05,2.22027]
[1777652616094,39.4,78440.03,0.0,-0.983,2e-05,2.22402]
[1777652616415,39.4,78448.77,0.0,-0.98282,2e-05,2.24395]
[1777652617422,39.4,78453.31,0.0,-0.98273,2e-05,2.25422]
[1777652619733,39.39,78456.16,0.0,-0.98267,2e-05,2.26058]
[1777652619782,39.39,78456.29,0.0,-0.98267,2e-05,2.2606]
[1777652619830,39.39,78456.29,0.0,-0.98267,2e-05,2.2606]
[1777652619844,39.39,78456.29,0.0,-0.98267,2e-05,2.2606]
[1777652620075,39.39,78456.29,0.0,-0.98267,2e-05,2.2606]
[1777652620443,39.39,78456.15,0.0,-0.98268,2e-05,2.26]
[1777652621456,39.39,78459.88,0.0,-0.9826,2e-05,2.26842]
[1777652623539,39.39,78462.34,0.0,-0.98255,2e-05,2.27387]
[1777652623652,39.39,78413.65,0.0,-0.98354,2e-05,2.16194]
[1777652624480,39.39,78341.29,0.0,-0.98491,2e-05,2.00449]
[1777652625278,39.39,78341.29,0.0,-0.98491,2e-05,2.00449]
[1777652625486,39.39,78330.8,0.0,-0.9851,2e-05,1.98317]
[1777652626691,39.43,78354.66,0.0,-0.98459,2e-05,2.04235]
[1777652627501,39.43,78372.65,0.0,-0.98424,2e-05,2.08206]
[1777652628508,39.43,78370.38,0.0,-0.98428,2e-05,2.07728]
[1777652629354,39.43,78370.38,0.0,-0.98428,2e-05,2.07728]
[1777652629515,39.43,78370.97,0.0,-0.98427,2e-05,2.07874]
[1777652630513,39.43,78370.97,0.0,-0.98427,2e-05,2.07874]
[1777652630656,39.43,78370.97,0.0,-0.98427,2e-05,2.07874]
[1777652630756,39.44,78362.83,0.0,-0.98442,2e-05,2.06124]
[1777652631442,39.44,78362.83,0.0,-0.98442,2e-05,2.06124]
[1777652631541,39.44,78316.94,0.0,-0.98526,2e-05,1.96448]
[1777652632546,39.44,78295.32,0.0,-0.98564,2e-05,1.92068]
[1777652633553,39.44,78291.64,0.0,-0.9857,2e-05,1.91346]
[1777652634195,39.44,78291.64,0.0,-0.9857,2e-05,1.91346]
[1777652634678,39.44,78291.64,0.0,-0.9857,2e-05,1.91346]
[1777652634740,39.45,78296.92,0.0,-0.9856,2e-05,1.92522]
[1777652635567,39.45,78290.08,0.0,-0.98571,2e-05,1.91217]
[1777652636350,39.45,78290.08,0.0,-0.98571,2e-05,1.91217]
[1777652636663,39.45,78290.08,0.0,-0.98571,2e-05,1.91217]
[1777652636690,39.46,78282.57,0.0,-0.98583,2e-05,1.89786]
[1777652637582,39.5,78275.58,0.0,-0.98587,2e-05,1.89346]
[1777652638589,39.54,78275.87,0.0,-0.98578,2e-05,1.90388]
[1777652640349,39.58,78273.58,0.0,-0.98573,2e-05,1.90888]
[1777652640583,39.58,78273.58,0.0,-0.98573,2e-05,1.90888]
[1777652641611,39.66,78265.33,0.0,-0.98571,2e-05,1.9109]
[1777652642624,39.66,78265.97,0.0,-0.98569,2e-05,1.91316]
[1777652643631,39.67,78260.59,0.0,-0.98578,2e-05,1.90321]
[1777652644638,39.71,78254.8,0.0,-0.9858,2e-05,1.90112]
[1777652646652,39.76,78250.93,0.0,-0.98575,2e-05,1.90602]
[1777652647659,39.78,78254.68,0.0,-0.98566,2e-05,1.91675]
[1777652648666,39.79,78257.88,0.0,-0.98558,2e-05,1.92622]
[1777652649673,39.8,78262.13,0.0,-0.98548,2e-05,1.93769]
[1777652651687,39.82,78268.88,0.0,-0.98532,2e-05,1.95669]
[1777652652693,39.84,78283.64,0.0,-0.98503,2e-05,1.9898]
[1777652654708,39.85,78282.0,0.0,-0.98504,2e-05,1.98879]
[1777652657730,39.85,78287.68,0.0,-0.98493,2e-05,2.00117]
[1777652659745,39.85,78315.52,0.0,-0.98442,2e-05,2.06046]
[1777652660751,39.85,78307.77,0.0,-0.98455,2e-05,2.04528]
[1777652661758,39.86,78296.04,0.0,-0.98476,2e-05,2.02112]
[1777652662765,39.86,78282.94,0.0,-0.98499,2e-05,1.99434]
[1777652663772,39.86,78280.5,0.0,-0.98503,2e-05,1.99002]
[1777652664779,39.9,78279.08,0.0,-0.98498,2e-05,1.99507]
[1777652668807,40.0,78273.62,0.0,-0.98486,2e-05,2.00866]
[1777652671829,40.04,78276.65,0.0,-0.98474,2e-05,2.02233]
[1777652676863,40.11,78279.31,0.0,-0.98454,2e-05,2.0452]
[1777652677871,40.12,78293.2,0.0,-0.98428,2e-05,2.07484]
[1777652678878,40.14,78299.61,0.0,-0.9841,2e-05,2.09577]
[1777652679885,40.15,78300.22,0.0,-0.98408,2e-05,2.09774]
[1777652682908,40.15,78303.18,0.0,-0.98402,2e-05,2.10469]
[1777652683916,40.15,78310.72,0.0,-0.98388,2e-05,2.12103]
[1777652684923,40.15,78309.48,0.0,-0.9839,2e-05,2.11828]
[1777652688951,40.15,78303.52,0.0,-0.98402,2e-05,2.10509]
[1777652690959,40.15,78302.31,0.0,-0.98404,2e-05,2.10246]
[1777652691032,40.15,78302.31,0.0,-0.98404,2e-05,2.10246]
[1777652691075,40.15,78302.31,0.0,-0.98404,2e-05,2.10246]
[1777652694994,40.15,78299.5,0.0,-0.98409,2e-05,2.0962]
[1777652697008,40.15,78286.0,0.0,-0.98435,2e-05,2.06717]
[1777652698015,40.15,78276.9,0.0,-0.98452,2e-05,2.04785]
[1777652699022,40.15,78272.35,0.0,-0.9846,2e-05,2.03827]
[1777652700029,40.15,78265.75,0.0,-0.98472,2e-05,2.02445]
[1777652701036,40.15,78256.68,0.0,-0.98488,2e-05,2.00634]
[1777652702043,40.16,78254.76,0.0,-0.9849,2e-05,2.0035]
[1777652703050,40.16,78252.09,0.0,-0.98494,2e-05,1.99914]
[1777652704058,40.17,78247.81,0.0,-0.985,2e-05,1.99152]
[1777652705065,40.17,78244.0,0.0,-0.98506,2e-05,1.985]
[1777652706072,40.18,78237.09,0.0,-0.98517,2e-05,1.97224]
[1777652708104,40.19,78233.06,0.0,-0.98521,2e-05,1.96728]
[1777652709094,40.19,78209.7,0.0,-0.98562,2e-05,1.91984]
[1777652710101,40.2,78202.98,0.0,-0.98572,2e-05,1.90872]
[1777652712116,40.2,78194.42,0.0,-0.98586,2e-05,1.89218]
[1777652713123,40.21,78195.69,0.0,-0.98583,2e-05,1.89505]
[1777652714130,40.22,78200.03,0.0,-0.98573,2e-05,1.90701]
[1777652716146,40.25,78196.23,0.0,-0.98574,2e-05,1.90557]
[1777652717151,40.26,78199.75,0.0,-0.98566,2e-05,1.91534]
[1777652718158,40.27,78203.12,0.0,-0.98558,2e-05,1.92466]
[1777652719165,40.28,78208.98,0.0,-0.98545,2e-05,1.93925]
[1777652721179,40.3,78204.28,0.0,-0.98549,2e-05,1.93476]
[1777652722186,40.32,78207.21,0.0,-0.98542,2e-05,1.94326]
[1777652726219,40.35,78202.18,0.0,-0.98543,2e-05,1.94167]
[1777652727224,40.36,78190.7,0.0,-0.98561,2e-05,1.92064]
[1777652728231,40.37,78186.46,0.0,-0.98566,2e-05,1.91459]
[1777652729238,40.38,78183.1,0.0,-0.9857,2e-05,1.91041]
[1777652730245,40.39,78187.1,0.0,-0.98561,2e-05,1.92099]
[1777652731252,40.41,78178.15,0.0,-0.98575,2e-05,1.90354]
[1777652732259,40.41,78171.4,0.0,-0.98586,2e-05,1.89046]
[1777652733268,40.41,78168.58,0.0,-0.98591,2e-05,1.88521]
[1777652734275,40.42,78173.66,0.0,-0.98579,2e-05,1.89859]
[1777652735284,40.44,78177.94,0.0,-0.9857,2e-05,1.90983]
[1777652736289,40.45,78190.14,0.0,-0.98547,2e-05,1.93679]
[1777652737295,40.46,78194.31,0.0,-0.98537,2e-05,1.94763]
[1777652738303,40.46,78198.13,0.0,-0.98529,2e-05,1.95724]
[1777652739310,40.47,78205.97,0.0,-0.98513,2e-05,1.97527]
[1777652740316,40.47,78210.53,0.0,-0.98505,2e-05,1.98479]
[1777652741437,40.48,78202.89,0.0,-0.98518,2e-05,1.96932]
[1777652742331,40.48,78202.49,0.0,-0.98518,2e-05,1.97002]
[1777652743338,40.48,78207.88,0.0,-0.98508,2e-05,1.98122]
[1777652744345,40.48,78202.98,0.0,-0.98517,2e-05,1.97138]
[1777652745352,40.48,78200.38,0.0,-0.98521,2e-05,1.96623]
[1777652747365,40.5,78223.47,0.0,-0.98477,2e-05,2.01727]
[1777652748373,40.5,78229.97,0.0,-0.98465,2e-05,2.03091]
[1777652750182,40.5,78230.85,0.0,-0.98463,2e-05,2.03283]
[1777652750387,40.5,78238.62,0.0,-0.98449,2e-05,2.0492]
[1777652751393,40.5,78240.09,0.0,-0.98446,2e-05,2.0523]
[1777652752401,40.5,78243.03,0.0,-0.98441,2e-05,2.05851]
[1777652753410,40.5,78240.24,0.0,-0.98446,2e-05,2.05267]
[1777652754206,40.5,78240.24,0.0,-0.98446,2e-05,2.05267]
[1777652754417,40.5,78246.32,0.0,-0.98435,2e-05,2.06554]
[1777652756431,40.5,78241.92,0.0,-0.98443,2e-05,2.0563]
[1777652757438,40.5,78233.22,0.0,-0.98459,2e-05,2.03807]
[1777652758445,40.5,78231.11,0.0,-0.98463,2e-05,2.03374]
[1777652759452,40.5,78227.92,0.0,-0.98468,2e-05,2.02716]
[1777652761469,40.5,78224.8,0.0,-0.98474,2e-05,2.02078]
[1777652763480,40.5,78227.68,0.0,-0.98468,2e-05,2.02697]
[1777652764488,40.5,78231.14,0.0,-0.98462,2e-05,2.03427]
[1777652767512,40.5,78234.97,0.0,-0.98455,2e-05,2.04243]
[1777652770534,40.5,78238.5,0.0,-0.98448,2e-05,2.04994]
[1777652772547,40.5,78241.41,0.0,-0.98443,2e-05,2.05615]
[1777652774561,40.51,78246.14,0.0,-0.98434,2e-05,2.06621]
[1777652776575,40.5,78252.91,0.0,-0.98422,2e-05,2.08052]
[1777652781609,40.5,78251.11,0.0,-0.98425,2e-05,2.07651]
[1777652786645,40.5,78250.34,0.0,-0.98427,2e-05,2.07474]
[1777652791680,40.5,78249.18,0.0,-0.98431,2e-05,2.06969]
[1777652796715,40.5,78250.53,0.0,-0.98428,2e-05,2.07247]
[1777652800743,40.5,78246.34,0.0,-0.98436,2e-05,2.06354]
[1777652801754,40.5,78246.34,0.0,-0.98436,2e-05,2.06354]
[1777652801765,40.5,78246.34,0.0,-0.98436,2e-05,2.06354]
[1777652801826,40.5,78246.34,0.0,-0.98436,2e-05,2.06354]
[1777652801928,40.5,78246.22,0.0,-0.98436,2e-05,2.06329]
[1777652802757,40.5,78251.28,0.0,-0.98427,2e-05,2.07401]
[1777652803764,40.5,78255.78,0.0,-0.98419,2e-05,2.08355]
[1777652804897,40.5,78255.78,0.0,-0.98419,2e-05,2.08355]
[1777652804985,40.5,78255.78,0.0,-0.98419,2e-05,2.08355]
[1777652804937,40.5,78260.74,0.0,-0.9841,2e-05,2.0941]
[1777652805075,40.5,78260.74,0.0,-0.9841,2e-05,2.0941]
[1777652805778,40.5,78257.01,0.0,-0.98417,2e-05,2.08609]
[1777652807422,40.5,78256.37,0.0,-0.98418,2e-05,2.08469]
[1777652807448,40.5,78256.37,0.0,-0.98418,2e-05,2.08469]
[1777652807576,40.5,78256.37,0.0,-0.98418,2e-05,2.08469]
[1777652809999,40.5,78258.15,0.0,-0.98415,2e-05,2.08842]
[1777652809806,40.5,78252.55,0.0,-0.98425,2e-05,2.07646]
[1777652810078,40.5,78252.55,0.0,-0.98425,2e-05,2.07646]
[1777652810087,40.5,78252.55,0.0,-0.98425,2e-05,2.07646]
[1777652810813,40.5,78248.55,0.0,-0.98432,2e-05,2.06797]
[1777652811820,40.5,78245.57,0.0,-0.98438,2e-05,2.06166]
[1777652812827,40.5,78237.0,0.0,-0.98454,2e-05,2.04363]
[1777652813754,40.5,78237.0,0.0,-0.98454,2e-05,2.04363]
[1777652813831,40.5,78237.0,0.0,-0.98454,2e-05,2.04363]
[1777652813880,40.5,78237.0,0.0,-0.98454,2e-05,2.04363]
[1777652813981,40.5,78239.04,0.0,-0.9845,2e-05,2.04796]
[1777652816449,40.5,78237.16,0.0,-0.98453,2e-05,2.04407]
[1777652816461,40.5,78237.16,0.0,-0.98453,2e-05,2.04407]
[1777652816578,40.5,78237.16,0.0,-0.98453,2e-05,2.04407]
[1777652818869,40.5,78234.45,0.0,-0.98458,2e-05,2.03849]
[1777652819876,40.5,78230.65,0.0,-0.98465,2e-05,2.03058]
[1777652820579,40.5,78230.65,0.0,-0.98465,2e-05,2.03058]
[1777652820750,40.5,78230.65,0.0,-0.98465,2e-05,2.03058]
[1777652820827,40.5,78230.65,0.0,-0.98465,2e-05,2.03058]
[1777652820934,40.5,78230.65,0.0,-0.98465,2e-05,2.03058]
[1777652820963,40.5,78230.62,0.0,-0.98465,2e-05,2.03056]
[1777652821565,40.5,78230.62,0.0,-0.98465,2e-05,2.03056]
[1777652821582,40.5,78230.62,0.0,-0.98465,2e-05,2.03056]
[1777652821627,40.5,78230.62,0.0,-0.98465,2e-05,2.03056]
[1777652821826,40.5,78230.62,0.0,-0.98465,2e-05,2.03056]
[1777652824078,40.5,78231.5,0.0,-0.98463,2e-05,2.03257]
[1777652824326,40.5,78231.5,0.0,-0.98463,2e-05,2.03257]
[1777652824411,40.5,78231.5,0.0,-0.98463,2e-05,2.03257]
[1777652824910,40.5,78230.78,0.0,-0.98464,2e-05,2.03111]
[1777652825918,40.5,78233.36,0.0,-0.9846,2e-05,2.03655]
[1777652828081,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828115,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828240,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828325,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828376,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828576,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828638,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828769,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828827,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828946,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652828958,40.5,78232.94,0.0,-0.9846,2e-05,2.03576]
[1777652829060,40.5,78234.3,0.0,-0.98458,2e-05,2.03869]
[1777652829113,40.5,78234.3,0.0,-0.98458,2e-05,2.03869]
[1777652829946,40.5,78234.71,0.0,-0.98457,2e-05,2.03955]
[1777652832077,40.5,78235.32,0.0,-0.98456,2e-05,2.04086]
[1777652832325,40.5,78235.1,0.0,-0.98456,2e-05,2.04044]
[1777652832419,40.5,78235.1,0.0,-0.98456,2e-05,2.04044]
[1777652832533,40.5,78235.1,0.0,-0.98456,2e-05,2.04044]
[1777652832579,40.5,78235.1,0.0,-0.98456,2e-05,2.04044]
[1777652832710,40.5,78235.1,0.0,-0.98456,2e-05,2.04044]
[1777652832967,40.5,78244.24,0.0,-0.9844,2e-05,2.05968]
[1777652833702,40.5,78244.24,0.0,-0.9844,2e-05,2.05968]
[1777652833828,40.5,78244.24,0.0,-0.9844,2e-05,2.05968]
[1777652833976,40.5,78244.24,0.0,-0.9844,2e-05,2.05968]
[1777652834073,40.5,78258.56,0.0,-0.98413,2e-05,2.09009]
[1777652834981,40.5,78262.01,0.0,-0.98407,2e-05,2.09746]
[1777652836084,40.5,78261.86,0.0,-0.98407,2e-05,2.09709]
[1777652836332,40.5,78261.86,0.0,-0.98407,2e-05,2.09709]
[1777652836485,40.5,78261.86,0.0,-0.98407,2e-05,2.09709]
[1777652836639,40.5,78261.86,0.0,-0.98407,2e-05,2.09709]
[1777652836650,40.5,78261.86,0.0,-0.98407,2e-05,2.09709]
[1777652836828,40.5,78261.86,0.0,-0.98407,2e-05,2.09709]
[1777652836995,40.5,78260.28,0.0,-0.9841,2e-05,2.09364]
[1777652838002,40.5,78254.93,0.0,-0.9842,2e-05,2.08217]
[1777652840078,40.5,78256.11,0.0,-0.98418,2e-05,2.08463]
[1777652840017,40.5,78252.31,0.0,-0.98425,2e-05,2.07651]
[1777652840326,40.5,78252.31,0.0,-0.98425,2e-05,2.07651]
[1777652840355,40.5,78252.31,0.0,-0.98425,2e-05,2.07651]
[1777652840423,40.5,78252.31,0.0,-0.98425,2e-05,2.07651]
[1777652840582,40.5,78252.31,0.0,-0.98425,2e-05,2.07651]
[1777652840694,40.5,78252.31,0.0,-0.98425,2e-05,2.07651]
[1777652841024,40.5,78252.34,0.0,-0.98425,2e-05,2.07653]
[1777652842031,40.5,78255.28,0.0,-0.98419,2e-05,2.08276]
[1777652843082,40.5,78255.28,0.0,-0.98419,2e-05,2.08276]
[1777652843038,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843093,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843210,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843327,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843437,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843576,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843761,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843771,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843830,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652843929,40.5,78262.79,0.0,-0.98405,2e-05,2.09877]
[1777652844045,40.5,78263.21,0.0,-0.98405,2e-05,2.09963]
[1777652846077,40.5,78263.07,0.0,-0.98405,2e-05,2.09927]
[1777652846081,40.5,78263.99,0.0,-0.98403,2e-05,2.10112]
[1777652846196,40.5,78263.99,0.0,-0.98403,2e-05,2.10112]
[1777652848075,40.5,78263.05,0.0,-0.98405,2e-05,2.09905]
[1777652848076,40.5,78259.1,0.0,-0.98413,2e-05,2.09055]
[1777652848142,40.5,78259.1,0.0,-0.98413,2e-05,2.09055]
[1777652849010,40.5,78259.1,0.0,-0.98413,2e-05,2.09055]
[1777652849079,40.5,78259.1,0.0,-0.98413,2e-05,2.09055]
[1777652849140,40.5,78259.17,0.0,-0.98413,2e-05,2.09065]
[1777652849327,40.5,78259.17,0.0,-0.98413,2e-05,2.09065]
[1777652850077,40.5,78259.17,0.0,-0.98413,2e-05,2.09065]
[1777652850087,40.5,78259.46,0.0,-0.98412,2e-05,2.09123]
[1777652850197,40.5,78259.46,0.0,-0.98412,2e-05,2.09123]
[1777652854079,40.5,78258.5,0.0,-0.98416,2e-05,2.08661]
[1777652854121,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652854253,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652854331,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652854426,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652854576,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652854825,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652854939,40.5,78259.75,0.0,-0.98413,2e-05,2.08924]
[1777652855037,40.5,78261.63,0.0,-0.9841,2e-05,2.09322]
[1777652856483,40.5,78261.19,0.0,-0.98411,2e-05,2.09223]
[1777652856579,40.5,78261.19,0.0,-0.98411,2e-05,2.09223]
[1777652856579,40.5,78261.19,0.0,-0.98411,2e-05,2.09223]
[1777652856826,40.5,78261.19,0.0,-0.98411,2e-05,2.09223]
[1777652856926,40.5,78257.29,0.0,-0.98418,2e-05,2.08387]
[1777652857978,40.5,78257.29,0.0,-0.98418,2e-05,2.08387]
[1777652858077,40.5,78257.29,0.0,-0.98418,2e-05,2.08387]
[1777652858076,40.5,78254.05,0.0,-0.98424,2e-05,2.07693]
[1777652858143,40.5,78256.21,0.0,-0.9842,2e-05,2.08153]
[1777652859862,40.5,78256.21,0.0,-0.9842,2e-05,2.08153]
[1777652859924,40.5,78256.21,0.0,-0.9842,2e-05,2.08153]
[1777652860076,40.5,78256.21,0.0,-0.9842,2e-05,2.08153]
[1777652860066,40.5,78259.04,0.0,-0.98415,2e-05,2.08753]
[1777652861750,40.5,78259.73,0.0,-0.98414,2e-05,2.08897]
[1777652861826,40.5,78259.73,0.0,-0.98414,2e-05,2.08897]
[1777652861836,40.5,78259.73,0.0,-0.98414,2e-05,2.08897]
[1777652861851,40.5,78261.55,0.0,-0.9841,2e-05,2.09282]
[1777652862171,40.5,78267.77,0.0,-0.98399,2e-05,2.1061]
[1777652864573,40.5,78269.3,0.0,-0.98396,2e-05,2.10932]
[1777652864586,40.5,78269.3,0.0,-0.98396,2e-05,2.10932]
[1777652864740,40.5,78269.3,0.0,-0.98396,2e-05,2.10932]
[1777652864829,40.5,78269.3,0.0,-0.98396,2e-05,2.10932]
[1777652867137,40.5,78269.65,0.0,-0.98395,2e-05,2.10986]
[1777652867225,40.5,78269.65,0.0,-0.98395,2e-05,2.10986]
[1777652867324,40.5,78269.65,0.0,-0.98395,2e-05,2.10986]
[1777652867503,40.5,78269.65,0.0,-0.98395,2e-05,2.10986]
[1777652867575,40.5,78269.65,0.0,-0.98395,2e-05,2.10986]
[1777652867676,40.5,78270.6,0.0,-0.98394,2e-05,2.11183]
[1777652869999,40.5,78271.3,0.0,-0.98392,2e-05,2.11327]
[1777652870014,40.5,78271.3,0.0,-0.98392,2e-05,2.11327]
[1777652870082,40.5,78271.3,0.0,-0.98392,2e-05,2.11327]
[1777652870029,40.5,78277.15,0.0,-0.98381,2e-05,2.12582]
[1777652870189,40.5,78277.15,0.0,-0.98381,2e-05,2.12582]
[1777652870228,40.5,78278.03,0.0,-0.9838,2e-05,2.12772]
[1777652872080,40.5,78278.03,0.0,-0.9838,2e-05,2.12772]
[1777652871235,40.5,78280.11,0.0,-0.98376,2e-05,2.13203]
[1777652873249,40.5,78281.59,0.0,-0.98373,2e-05,2.13502]
[1777652874338,40.5,78281.59,0.0,-0.98373,2e-05,2.13502]
[1777652874568,40.5,78278.51,0.0,-0.98379,2e-05,2.12822]
[1777652876075,40.5,78278.51,0.0,-0.98379,2e-05,2.12822]
[1777652876113,40.49,78277.18,0.0,-0.98382,2e-05,2.12514]
[1777652876163,40.49,78277.18,0.0,-0.98382,2e-05,2.12514]
[1777652876980,40.49,78277.18,0.0,-0.98382,2e-05,2.12514]
[1777652877069,40.49,78277.18,0.0,-0.98382,2e-05,2.12514]
[1777652877082,40.49,78277.18,0.0,-0.98382,2e-05,2.12514]
[1777652877026,40.49,78280.15,0.0,-0.98376,2e-05,2.13157]
[1777652878076,40.49,78280.15,0.0,-0.98376,2e-05,2.13157]
[1777652882175,40.49,78280.28,0.0,-0.98377,2e-05,2.13131]
[1777652883061,40.49,78274.4,0.0,-0.98388,2e-05,2.11853]
[1777652883327,40.49,78271.9,0.0,-0.98393,2e-05,2.1131]
[1777652884180,40.49,78271.9,0.0,-0.98393,2e-05,2.1131]
[1777652884304,40.49,78271.9,0.0,-0.98393,2e-05,2.1131]
[1777652884331,40.49,78273.39,0.0,-0.9839,2e-05,2.11628]
[1777652885937,40.49,78273.39,0.0,-0.9839,2e-05,2.11628]
[1777652887682,40.49,78273.5,0.0,-0.9839,2e-05,2.11644]
[1777652887818,40.49,78273.5,0.0,-0.9839,2e-05,2.11644]
[1777652887829,40.49,78273.5,0.0,-0.9839,2e-05,2.11644]
[1777652887912,40.49,78281.56,0.0,-0.98374,2e-05,2.13384]
[1777652888359,40.49,78283.45,0.0,-0.98371,2e-05,2.13788]
[1777652890373,40.49,78280.89,0.0,-0.98376,2e-05,2.13213]
[1777652892090,40.49,78280.89,0.0,-0.98376,2e-05,2.13213]
[1777652891380,40.49,78282.78,0.0,-0.98372,2e-05,2.13613]
[1777652892232,40.49,78282.78,0.0,-0.98372,2e-05,2.13613]
[1777652892388,40.49,78286.08,0.0,-0.98366,2e-05,2.1432]
[1777652893692,40.49,78286.08,0.0,-0.98366,2e-05,2.1432]
[1777652893827,40.49,78286.08,0.0,-0.98366,2e-05,2.1432]
[1777652893840,40.49,78286.08,0.0,-0.98366,2e-05,2.1432]
[1777652894079,40.49,78286.08,0.0,-0.98366,2e-05,2.1432]
[1777652896087,40.49,78287.97,0.0,-0.98363,2e-05,2.14714]
[1777652896130,40.49,78290.87,0.0,-0.98357,2e-05,2.15323]
[1777652896416,40.49,78292.48,0.0,-0.98354,2e-05,2.15675]
[1777652897423,40.49,78296.08,0.0,-0.98347,2e-05,2.16449]
[1777652898430,40.49,78299.0,0.0,-0.98342,2e-05,2.17078]
[1777652900444,40.49,78304.16,0.0,-0.98332,2e-05,2.18187]
[1777652901451,40.49,78309.87,0.0,-0.98321,2e-05,2.19434]
[1777652902475,40.49,78309.87,0.0,-0.98321,2e-05,2.19434]
[1777652902597,40.49,78309.87,0.0,-0.98321,2e-05,2.19434]
[1777652902613,40.49,78309.87,0.0,-0.98321,2e-05,2.19434]
[1777652902825,40.49,78309.87,0.0,-0.98321,2e-05,2.19434]
[1777652902928,40.48,78311.87,0.0,-0.98317,2e-05,2.1986]
[1777652903677,40.48,78325.27,0.0,-0.98291,2e-05,2.22832]
[1777652904472,40.48,78333.66,0.0,-0.98275,2e-05,2.24697]
[1777652905479,40.48,78339.24,0.0,-0.98264,2e-05,2.25932]
[1777652906486,40.48,78341.97,0.0,-0.98258,2e-05,2.26522]
[1777652909507,40.48,78340.48,0.0,-0.98262,2e-05,2.26086]
[1777652912528,40.47,78338.62,0.0,-0.98269,2e-05,2.25307]
[1777652914100,40.47,78338.62,0.0,-0.98269,2e-05,2.25307]
[1777652914188,40.47,78339.23,0.0,-0.98268,2e-05,2.25379]
[1777652914326,40.47,78339.23,0.0,-0.98268,2e-05,2.25379]
[1777652919577,40.46,78339.12,0.0,-0.9827,2e-05,2.25188]
[1777652922397,40.46,78338.86,0.0,-0.98271,2e-05,2.25064]
[1777652922514,40.46,78338.86,0.0,-0.98271,2e-05,2.25064]
[1777652922582,40.46,78338.86,0.0,-0.98271,2e-05,2.25064]
[1777652922598,40.46,78334.77,0.0,-0.98279,2e-05,2.24108]
[1777652923605,40.46,78333.36,0.0,-0.98283,2e-05,2.23759]
[1777652925619,40.46,78335.43,0.0,-0.98279,2e-05,2.24165]
[1777652927376,40.45,78336.35,0.0,-0.98277,2e-05,2.24342]
[1777652927388,40.45,78336.35,0.0,-0.98277,2e-05,2.24342]
[1777652927576,40.45,78336.35,0.0,-0.98277,2e-05,2.24342]
[1777652927632,40.45,78334.97,0.0,-0.9828,2e-05,2.23999]
[1777652932668,40.45,78334.24,0.0,-0.98283,2e-05,2.23678]
[1777652935418,40.44,78335.15,0.0,-0.98282,2e-05,2.2382]
[1777652935556,40.44,78335.15,0.0,-0.98282,2e-05,2.2382]
[1777652935582,40.44,78335.15,0.0,-0.98282,2e-05,2.2382]
[1777652936696,40.44,78342.37,0.0,-0.98268,2e-05,2.25389]
[1777652937703,40.44,78343.32,0.0,-0.98266,2e-05,2.2557]
[1777652938710,40.44,78345.72,0.0,-0.98262,2e-05,2.26079]
[1777652940093,40.44,78345.72,0.0,-0.98262,2e-05,2.26079]
[1777652939717,40.44,78355.47,0.0,-0.98243,2e-05,2.28267]
[1777652940204,40.44,78355.47,0.0,-0.98243,2e-05,2.28267]
[1777652940762,40.44,78355.47,0.0,-0.98243,2e-05,2.28267]
[1777652940847,40.44,78367.94,0.0,-0.98217,2e-05,2.31095]
[1777652941586,40.44,78367.94,0.0,-0.98217,2e-05,2.31095]
[1777652941724,40.44,78367.94,0.0,-0.98217,2e-05,2.31095]
[1777652941731,40.43,78367.99,0.0,-0.98218,2e-05,2.31062]
[1777652943081,40.43,78367.99,0.0,-0.98218,2e-05,2.31062]
[1777652944453,40.43,78368.12,0.0,-0.98218,2e-05,2.31003]
[1777652944587,40.43,78368.12,0.0,-0.98218,2e-05,2.31003]
[1777652944595,40.43,78368.12,0.0,-0.98218,2e-05,2.31003]
[1777652944826,40.43,78368.12,0.0,-0.98218,2e-05,2.31003]
[1777652946078,40.43,78369.18,0.0,-0.98216,2e-05,2.31204]
[1777652946766,40.43,78371.77,0.0,-0.98212,2e-05,2.31715]
[1777652947774,40.42,78379.38,0.0,-0.98196,2e-05,2.33438]
[1777652951864,40.42,78378.22,0.0,-0.982,2e-05,2.33026]
[1777652952005,40.42,78378.22,0.0,-0.982,2e-05,2.33026]
[1777652952080,40.42,78378.22,0.0,-0.982,2e-05,2.33026]
[1777652953820,40.41,78371.9,0.0,-0.98214,2e-05,2.31422]
[1777652954827,40.41,78369.67,0.0,-0.98219,2e-05,2.30864]
[1777652955921,40.41,78369.67,0.0,-0.98219,2e-05,2.30864]
[1777652955972,40.41,78369.67,0.0,-0.98219,2e-05,2.30864]
[1777652956086,40.41,78369.67,0.0,-0.98219,2e-05,2.30864]
[1777652961876,40.4,78370.31,0.0,-0.98221,2e-05,2.30722]
[1777652965904,40.39,78367.85,0.0,-0.98227,2e-05,2.29991]
[1777652966552,40.39,78367.85,0.0,-0.98227,2e-05,2.29991]
[1777652966563,40.39,78367.85,0.0,-0.98227,2e-05,2.29991]
[1777652966580,40.39,78367.85,0.0,-0.98227,2e-05,2.29991]
[1777652967113,40.39,78367.85,0.0,-0.98227,2e-05,2.29991]
[1777652967213,40.39,78365.0,0.0,-0.98233,2e-05,2.29296]
[1777652967732,40.39,78365.0,0.0,-0.98233,2e-05,2.29296]
[1777652967918,40.39,78342.25,0.0,-0.9828,2e-05,2.24073]
[1777652969036,40.39,78342.25,0.0,-0.9828,2e-05,2.24073]
[1777652969138,40.39,78338.38,0.0,-0.98288,2e-05,2.23171]
[1777652969718,40.39,78338.38,0.0,-0.98288,2e-05,2.23171]
[1777652969932,40.39,78336.61,0.0,-0.98292,2e-05,2.22745]
[1777652970473,40.39,78336.61,0.0,-0.98292,2e-05,2.22745]
[1777652972282,40.39,78335.97,0.0,-0.98295,2e-05,2.22286]
[1777652972328,40.39,78335.97,0.0,-0.98295,2e-05,2.22286]
[1777652972400,40.39,78335.97,0.0,-0.98295,2e-05,2.22286]
[1777652972582,40.39,78335.97,0.0,-0.98295,2e-05,2.22286]
[1777652972953,40.39,78329.99,0.0,-0.98307,2e-05,2.2092]
[1777652973960,40.38,78324.07,0.0,-0.98319,2e-05,2.19575]
[1777652974967,40.38,78320.05,0.0,-0.98327,2e-05,2.18661]
[1777652976981,40.38,78315.77,0.0,-0.98336,2e-05,2.17673]
[1777652977987,40.38,78310.18,0.0,-0.98347,2e-05,2.16422]
[1777652978995,40.38,78314.36,0.0,-0.98339,2e-05,2.17327]
[1777652980006,40.38,78317.98,0.0,-0.98332,2e-05,2.18109]
[1777652981297,40.38,78318.0,0.0,-0.98332,2e-05,2.18094]
[1777652981331,40.38,78318.0,0.0,-0.98332,2e-05,2.18094]
[1777652981365,40.38,78318.0,0.0,-0.98332,2e-05,2.18094]
[1777652981576,40.38,78318.0,0.0,-0.98332,2e-05,2.18094]
[1777652982016,40.38,78316.05,0.0,-0.98336,2e-05,2.17644]
[1777652983023,40.38,78317.67,0.0,-0.98333,2e-05,2.17984]
[1777652987140,40.38,78317.4,0.0,-0.98334,2e-05,2.17869]
[1777652987259,40.37,78317.64,0.0,-0.98334,2e-05,2.17904]
[1777652987326,40.37,78317.64,0.0,-0.98334,2e-05,2.17904]
[1777652991079,40.37,78319.88,0.0,-0.9833,2e-05,2.18328]
[1777652991351,40.37,78319.88,0.0,-0.9833,2e-05,2.18328]
[1777652991383,40.37,78319.88,0.0,-0.9833,2e-05,2.18328]
[1777652991582,40.37,78319.88,0.0,-0.9833,2e-05,2.18328]
[1777652991698,40.37,78319.88,0.0,-0.9833,2e-05,2.18328]
[1777652992086,40.37,78322.78,0.0,-0.98325,2e-05,2.18953]
[1777652994082,40.37,78322.55,0.0,-0.98326,2e-05,2.18883]
[1777652994325,40.37,78322.27,0.0,-0.98326,2e-05,2.18801]
[1777652994449,40.37,78322.27,0.0,-0.98326,2e-05,2.18801]
[1777652994600,40.37,78322.27,0.0,-0.98326,2e-05,2.18801]
[1777652994711,40.37,78322.27,0.0,-0.98326,2e-05,2.18801]
[1777652994825,40.37,78322.27,0.0,-0.98326,2e-05,2.18801]
[1777652994865,40.37,78322.27,0.0,-0.98326,2e-05,2.18801]
[1777652999089,40.37,78322.95,0.0,-0.98326,2e-05,2.18872]
[1777652999242,40.37,78324.17,0.0,-0.98323,2e-05,2.19123]
[1777652999295,40.37,78324.17,0.0,-0.98323,2e-05,2.19123]
[1777652999325,40.37,78324.17,0.0,-0.98323,2e-05,2.19123]
[1777653001151,40.36,78321.77,0.0,-0.98328,2e-05,2.1855]
[1777653003108,40.36,78322.63,0.0,-0.98327,2e-05,2.1872]
[1777653003203,40.36,78322.63,0.0,-0.98327,2e-05,2.1872]
[1777653003325,40.36,78321.58,0.0,-0.98329,2e-05,2.18468]
[1777653003495,40.36,78321.58,0.0,-0.98329,2e-05,2.18468]
[1777653006078,40.36,78321.97,0.0,-0.98329,2e-05,2.18514]
[1777653006324,40.36,78321.39,0.0,-0.9833,2e-05,2.18366]
[1777653006471,40.36,78321.39,0.0,-0.9833,2e-05,2.18366]
[1777653009761,40.36,78321.34,0.0,-0.98331,2e-05,2.18294]
[1777653009825,40.36,78321.34,0.0,-0.98331,2e-05,2.18294]
[1777653010006,40.36,78321.34,0.0,-0.98331,2e-05,2.18294]
[1777653014792,40.35,78321.7,0.0,-0.98331,2e-05,2.1827]
[1777653015249,40.35,78324.92,0.0,-0.98325,2e-05,2.18963]
[1777653016256,40.35,78329.17,0.0,-0.98317,2e-05,2.19887]
[1777653017263,40.35,78330.44,0.0,-0.98314,2e-05,2.20148]
[1777653020284,40.35,78328.28,0.0,-0.98319,2e-05,2.19593]
[1777653021291,40.35,78329.91,0.0,-0.98317,2e-05,2.19908]
[1777653026327,40.34,78331.79,0.0,-0.98314,2e-05,2.20208]
[1777653031361,40.34,78331.86,0.0,-0.98317,2e-05,2.19841]
[1777653036398,40.33,78331.1,0.0,-0.98319,2e-05,2.1955]
[1777653038412,40.33,78332.37,0.0,-0.98317,2e-05,2.19785]
[1777653040426,40.33,78331.02,0.0,-0.9832,2e-05,2.19436]
[1777653043200,40.33,78330.99,0.0,-0.98321,2e-05,2.19405]
[1777653043447,40.32,78319.07,0.0,-0.98344,2e-05,2.16716]
[1777653044454,40.32,78313.55,0.0,-0.98355,2e-05,2.15483]
[1777653045358,40.32,78313.55,0.0,-0.98355,2e-05,2.15483]
[1777653045461,40.32,78308.17,0.0,-0.98366,2e-05,2.14288]
[1777653046468,40.32,78305.68,0.0,-0.98371,2e-05,2.13729]
[1777653048023,40.32,78304.4,0.0,-0.98373,2e-05,2.13437]
[1777653048482,40.32,78301.89,0.0,-0.98378,2e-05,2.12877]
[1777653050496,40.32,78303.13,0.0,-0.98376,2e-05,2.13123]
[1777653052509,40.32,78301.41,0.0,-0.9838,2e-05,2.12725]
[1777653053966,40.32,78301.41,0.0,-0.9838,2e-05,2.12725]
[1777653053983,40.32,78299.65,0.0,-0.98383,2e-05,2.12331]
[1777653054524,40.32,78294.76,0.0,-0.98392,2e-05,2.1126]
[1777653055531,40.32,78291.75,0.0,-0.98398,2e-05,2.10601]
[1777653056358,40.32,78291.75,0.0,-0.98398,2e-05,2.10601]
[1777653056538,40.32,78300.05,0.0,-0.98382,2e-05,2.12398]
[1777653057545,40.32,78303.81,0.0,-0.98375,2e-05,2.13196]
[1777653061267,40.32,78304.17,0.0,-0.98375,2e-05,2.1325]
[1777653061572,40.32,78294.36,0.0,-0.98394,2e-05,2.11096]
[1777653062580,40.31,78292.15,0.0,-0.98398,2e-05,2.1061]
[1777653063587,40.31,78296.92,0.0,-0.98389,2e-05,2.11633]
[1777653064594,40.31,78301.14,0.0,-0.98381,2e-05,2.12539]
[1777653065601,40.31,78307.78,0.0,-0.98369,2e-05,2.13974]
[1777653067258,40.31,78307.78,0.0,-0.98369,2e-05,2.13974]
[1777653067615,40.31,78306.37,0.0,-0.98372,2e-05,2.13638]
[1777653068629,40.31,78302.54,0.0,-0.98379,2e-05,2.12791]
[1777653069630,40.31,78298.69,0.0,-0.98386,2e-05,2.11943]
[1777653070637,40.31,78296.77,0.0,-0.9839,2e-05,2.11517]
[1777653073326,40.31,78297.06,0.0,-0.9839,2e-05,2.1157]
[1777653074665,40.31,78298.56,0.0,-0.98387,2e-05,2.11867]
[1777653075557,40.31,78298.56,0.0,-0.98387,2e-05,2.11867]
[1777653075676,40.31,78285.81,0.0,-0.98411,2e-05,2.09107]
[1777653076683,40.31,78283.81,0.0,-0.98415,2e-05,2.08672]
[1777653077690,40.31,78282.21,0.0,-0.98418,2e-05,2.08325]
[1777653079332,40.31,78282.21,0.0,-0.98418,2e-05,2.08325]
[1777653080122,40.31,78282.53,0.0,-0.98418,2e-05,2.08389]
[1777653080224,40.31,78281.53,0.0,-0.98419,2e-05,2.08171]
[1777653080711,40.31,78270.22,0.0,-0.9844,2e-05,2.0577]
[1777653081718,40.31,78259.37,0.0,-0.9846,2e-05,2.03492]
[1777653082725,40.31,78258.91,0.0,-0.98461,2e-05,2.03411]
[1777653084420,40.31,78258.71,0.0,-0.98461,2e-05,2.03374]
[1777653084543,40.31,78258.71,0.0,-0.98461,2e-05,2.03374]
[1777653084575,40.31,78258.71,0.0,-0.98461,2e-05,2.03374]
[1777653084695,40.31,78258.71,0.0,-0.98461,2e-05,2.03374]
[1777653084739,40.31,78261.32,0.0,-0.98456,2e-05,2.03927]
[1777653086297,40.31,78261.32,0.0,-0.98456,2e-05,2.03927]
[1777653085746,40.31,78274.33,0.0,-0.98432,2e-05,2.06684]
[1777653087127,40.31,78274.33,0.0,-0.98432,2e-05,2.06684]
[1777653087303,40.31,78257.87,0.0,-0.98463,2e-05,2.03206]
[1777653087764,40.31,78253.26,0.0,-0.98471,2e-05,2.02257]
[1777653090286,40.31,78253.48,0.0,-0.9847,2e-05,2.02321]
[1777653090568,40.31,78253.34,0.0,-0.98471,2e-05,2.0231]
[1777653090658,40.31,78253.34,0.0,-0.98471,2e-05,2.0231]
[1777653091193,40.31,78253.34,0.0,-0.98471,2e-05,2.0231]
[1777653091792,40.31,78250.82,0.0,-0.98477,2e-05,2.01565]
[1777653094333,40.31,78250.99,0.0,-0.98476,2e-05,2.01609]
[1777653094813,40.31,78255.91,0.0,-0.98467,2e-05,2.02654]
[1777653095823,40.31,78247.83,0.0,-0.98482,2e-05,2.00974]
[1777653096830,40.32,78237.26,0.0,-0.98501,2e-05,1.98793]
[1777653098330,40.32,78237.26,0.0,-0.98501,2e-05,1.98793]
[1777653098350,40.32,78235.25,0.0,-0.98504,2e-05,1.98392]
[1777653098443,40.32,78235.25,0.0,-0.98504,2e-05,1.98392]
[1777653100327,40.32,78235.23,0.0,-0.98504,2e-05,1.98402]
[1777653099851,40.32,78233.57,0.0,-0.98507,2e-05,1.98075]
[1777653101640,40.32,78233.54,0.0,-0.98507,2e-05,1.98084]
[1777653101797,40.32,78233.54,0.0,-0.98507,2e-05,1.98084]
[1777653101865,40.32,78233.62,0.0,-0.98507,2e-05,1.98115]
[1777653104327,40.32,78232.7,0.0,-0.98508,2e-05,1.97941]
[1777653104466,40.32,78232.98,0.0,-0.98507,2e-05,1.98014]
[1777653104610,40.32,78232.98,0.0,-0.98507,2e-05,1.98014]
[1777653106900,40.32,78234.4,0.0,-0.98505,2e-05,1.98351]
[1777653109610,40.32,78234.69,0.0,-0.98504,2e-05,1.9844]
[1777653109730,40.32,78234.69,0.0,-0.98504,2e-05,1.9844]
[1777653109921,40.32,78237.98,0.0,-0.98498,2e-05,1.99133]
[1777653110928,40.32,78240.62,0.0,-0.98493,2e-05,1.99692]
[1777653112942,40.33,78244.9,0.0,-0.98485,2e-05,2.00603]
[1777653114020,40.33,78246.5,0.0,-0.98482,2e-05,2.00946]
[1777653114955,40.33,78247.96,0.0,-0.98479,2e-05,2.0126]
[1777653115708,40.33,78247.96,0.0,-0.98479,2e-05,2.0126]
[1777653115841,40.33,78247.96,0.0,-0.98479,2e-05,2.0126]
[1777653115963,40.33,78250.02,0.0,-0.98475,2e-05,2.01699]
[1777653116970,40.33,78259.09,0.0,-0.98459,2e-05,2.03607]
[1777653118339,40.33,78259.09,0.0,-0.98459,2e-05,2.03607]
[1777653117977,40.33,78265.09,0.0,-0.98448,2e-05,2.04876]
[1777653118984,40.33,78270.84,0.0,-0.98437,2e-05,2.06097]
[1777653121215,40.33,78271.05,0.0,-0.98437,2e-05,2.06142]
[1777653122328,40.33,78270.87,0.0,-0.98437,2e-05,2.06105]
[1777653122005,40.33,78273.29,0.0,-0.98433,2e-05,2.06619]
[1777653123012,40.33,78271.2,0.0,-0.98436,2e-05,2.06176]
[1777653126341,40.33,78270.2,0.0,-0.98438,2e-05,2.05966]
[1777653130063,40.33,78272.56,0.0,-0.98434,2e-05,2.06477]
[1777653131069,40.33,78276.13,0.0,-0.98427,2e-05,2.07239]
[1777653136104,40.33,78276.6,0.0,-0.98426,2e-05,2.07341]
[1777653137111,40.33,78269.63,0.0,-0.98439,2e-05,2.0586]
[1777653138118,40.33,78269.41,0.0,-0.9844,2e-05,2.05817]
[1777653140088,40.33,78269.21,0.0,-0.9844,2e-05,2.05778]
[1777653140111,40.33,78269.21,0.0,-0.9844,2e-05,2.05778]
[1777653142332,40.33,78269.98,0.0,-0.98438,2e-05,2.05949]
[1777653144331,40.33,78270.2,0.0,-0.98438,2e-05,2.06003]
[1777653148188,40.33,78272.17,0.0,-0.98434,2e-05,2.06441]
[1777653149196,40.33,78270.05,0.0,-0.98438,2e-05,2.05994]
[1777653154230,40.33,78269.44,0.0,-0.98441,2e-05,2.05639]
[1777653159379,40.33,78269.31,0.0,-0.98441,2e-05,2.05632]
[1777653159267,40.33,78270.5,0.0,-0.98439,2e-05,2.0589]
[1777653160219,40.33,78270.5,0.0,-0.98439,2e-05,2.0589]
[1777653160360,40.33,78270.5,0.0,-0.98439,2e-05,2.0589]
[1777653160274,40.33,78273.75,0.0,-0.98433,2e-05,2.06585]
[1777653161281,40.33,78278.49,0.0,-0.98424,2e-05,2.07599]
[1777653162334,40.33,78278.49,0.0,-0.98424,2e-05,2.07599]
[1777653162288,40.33,78279.68,0.0,-0.98421,2e-05,2.07857]
[1777653163295,40.33,78277.02,0.0,-0.98426,2e-05,2.07291]
[1777653164129,40.33,78277.02,0.0,-0.98426,2e-05,2.07291]
[1777653164302,40.33,78276.01,0.0,-0.98428,2e-05,2.07077]
[1777653166176,40.33,78277.05,0.0,-0.98426,2e-05,2.073]
[1777653166329,40.33,78277.05,0.0,-0.98426,2e-05,2.073]
[1777653166331,40.33,78279.5,0.0,-0.98422,2e-05,2.07825]
[1777653166440,40.33,78279.5,0.0,-0.98422,2e-05,2.07825]
[1777653168345,40.33,78277.46,0.0,-0.98425,2e-05,2.07392]
[1777653170253,40.33,78276.97,0.0,-0.98426,2e-05,2.07288]
[1777653171865,40.33,78276.74,0.0,-0.98427,2e-05,2.07241]
[1777653172373,40.33,78271.3,0.0,-0.98437,2e-05,2.06086]
[1777653173380,40.33,78268.65,0.0,-0.98442,2e-05,2.05526]
[1777653174387,40.33,78267.1,0.0,-0.98445,2e-05,2.05202]
[1777653176244,40.33,78267.01,0.0,-0.98445,2e-05,2.05187]
[1777653176401,40.33,78272.27,0.0,-0.98435,2e-05,2.06307]
[1777653177408,40.33,78274.66,0.0,-0.9843,2e-05,2.0682]
[1777653179422,40.33,78273.76,0.0,-0.98432,2e-05,2.06635]
[1777653180429,40.33,78276.1,0.0,-0.98428,2e-05,2.07135]
[1777653182223,40.33,78275.45,0.0,-0.98429,2e-05,2.06999]
[1777653183450,40.33,78273.59,0.0,-0.98432,2e-05,2.06607]
[1777653186471,40.33,78272.06,0.0,-0.98435,2e-05,2.06292]
[1777653187478,40.33,78269.11,0.0,-0.98441,2e-05,2.05669]
[1777653190078,40.34,78268.8,0.0,-0.98441,2e-05,2.05608]
[1777653190143,40.34,78268.8,0.0,-0.98441,2e-05,2.05608]
[1777653190210,40.34,78264.95,0.0,-0.98448,2e-05,2.04798]
[1777653191176,40.34,78264.95,0.0,-0.98448,2e-05,2.04798]
[1777653191185,40.34,78250.98,0.0,-0.98474,2e-05,2.01871]
[1777653191506,40.34,78237.1,0.0,-0.98499,2e-05,1.99]
[1777653192513,40.34,78234.85,0.0,-0.98502,2e-05,1.98552]
[1777653195534,40.34,78238.79,0.0,-0.98495,2e-05,1.99412]
[1777653196541,40.34,78239.96,0.0,-0.98493,2e-05,1.99669]
[1777653199563,40.34,78241.27,0.0,-0.9849,2e-05,1.9998]
[1777653200466,40.34,78241.27,0.0,-0.9849,2e-05,1.9998]
[1777653201161,40.34,78243.75,0.0,-0.98485,2e-05,2.00507]
[1777653205606,40.34,78245.55,0.0,-0.98482,2e-05,2.0094]
[1777653210642,40.35,78240.83,0.0,-0.9849,2e-05,2.00012]
[1777653212540,40.35,78240.22,0.0,-0.98492,2e-05,1.99654]
[1777653214670,40.35,78238.54,0.0,-0.98495,2e-05,1.99344]
[1777653215677,40.35,78237.36,0.0,-0.98497,2e-05,1.99113]
[1777653216886,40.35,78237.36,0.0,-0.98497,2e-05,1.99113]
[1777653216927,40.35,78232.16,0.0,-0.98506,2e-05,1.98054]
[1777653217703,40.35,78232.16,0.0,-0.98506,2e-05,1.98054]
[1777653217729,40.35,78224.95,0.0,-0.98519,2e-05,1.9659]
[1777653218697,40.35,78220.72,0.0,-0.98526,2e-05,1.95744]
[1777653221720,40.35,78214.94,0.0,-0.98536,2e-05,1.94625]
[1777653224740,40.36,78213.71,0.0,-0.98538,2e-05,1.94436]
[1777653227761,40.36,78212.36,0.0,-0.98539,2e-05,1.94226]
[1777653231250,40.36,78214.82,0.0,-0.98535,2e-05,1.94788]
[1777653231789,40.36,78213.05,0.0,-0.98537,2e-05,1.94449]
[1777653232796,40.36,78207.1,0.0,-0.98548,2e-05,1.93267]
[1777653234810,40.36,78209.83,0.0,-0.98543,2e-05,1.93864]
[1777653237831,40.37,78208.37,0.0,-0.98545,2e-05,1.93633]
[1777653240852,40.37,78206.33,0.0,-0.98548,2e-05,1.93286]
[1777653241954,40.37,78206.33,0.0,-0.98548,2e-05,1.93286]
[1777653242007,40.37,78201.97,0.0,-0.98555,2e-05,1.92431]
[1777653242875,40.37,78201.97,0.0,-0.98555,2e-05,1.92431]
[1777653242961,40.37,78187.85,0.0,-0.98579,2e-05,1.8961]
[1777653243879,40.37,78182.89,0.0,-0.98587,2e-05,1.88677]
[1777653245894,40.38,78179.95,0.0,-0.98592,2e-05,1.88155]
[1777653246901,40.38,78175.87,0.0,-0.98598,2e-05,1.87381]
[1777653247908,40.38,78169.87,0.0,-0.98608,2e-05,1.86234]
[1777653250929,40.38,78172.17,0.0,-0.98603,2e-05,1.86784]
[1777653251937,40.38,78175.51,0.0,-0.98597,2e-05,1.87472]
[1777653253000,40.38,78175.51,0.0,-0.98597,2e-05,1.87472]
[1777653253040,40.4,78200.79,0.0,-0.98552,2e-05,1.92804]
[1777653253951,40.4,78199.0,0.0,-0.98555,2e-05,1.92466]
[1777653254958,40.4,78197.65,0.0,-0.98557,2e-05,1.92217]
[1777653255965,40.4,78193.19,0.0,-0.98564,2e-05,1.91346]
[1777653256972,40.4,78190.68,0.0,-0.98568,2e-05,1.90869]
[1777653257979,40.4,78191.89,0.0,-0.98566,2e-05,1.91136]
[1777653258986,40.4,78195.71,0.0,-0.98559,2e-05,1.91924]
[1777653259992,40.4,78194.46,0.0,-0.98561,2e-05,1.91697]
[1777653261001,40.41,78196.43,0.0,-0.98558,2e-05,1.92115]
[1777653262007,40.41,78198.57,0.0,-0.98554,2e-05,1.92568]
[1777653264332,40.41,78199.24,0.0,-0.98552,2e-05,1.92725]
[1777653264429,40.41,78201.58,0.0,-0.98548,2e-05,1.93217]
[1777653265528,40.41,78206.55,0.0,-0.98539,2e-05,1.94241]
[1777653266036,40.41,78203.7,0.0,-0.98544,2e-05,1.93685]
[1777653268050,40.41,78205.57,0.0,-0.9854,2e-05,1.94104]
[1777653269226,40.41,78205.57,0.0,-0.9854,2e-05,1.94104]
[1777653270064,40.41,78206.98,0.0,-0.98538,2e-05,1.9443]
[1777653271071,40.42,78210.58,0.0,-0.98533,2e-05,1.9494]
[1777653272335,40.42,78210.58,0.0,-0.98533,2e-05,1.9494]
[1777653272434,40.42,78208.54,0.0,-0.98536,2e-05,1.94546]
[1777653274336,40.42,78208.6,0.0,-0.98536,2e-05,1.94577]
[1777653274371,40.42,78210.07,0.0,-0.98533,2e-05,1.94895]
[1777653276726,40.42,78209.39,0.0,-0.98534,2e-05,1.94795]
[1777653277116,40.42,78219.32,0.0,-0.98516,2e-05,1.96834]
[1777653278143,40.42,78219.32,0.0,-0.98516,2e-05,1.96834]
[1777653278155,40.42,78222.42,0.0,-0.98511,2e-05,1.97484]
[1777653279130,40.42,78240.88,0.0,-0.98477,2e-05,2.01374]
[1777653280137,40.42,78249.84,0.0,-0.98461,2e-05,2.03252]
[1777653280731,40.42,78249.84,0.0,-0.98461,2e-05,2.03252]
[1777653280848,40.42,78249.84,0.0,-0.98461,2e-05,2.03252]
[1777653281530,40.42,78249.84,0.0,-0.98461,2e-05,2.03252]
[1777653281144,40.42,78249.83,0.0,-0.98461,2e-05,2.03255]
[1777653284165,40.43,78251.15,0.0,-0.98457,2e-05,2.03612]
[1777653284837,40.43,78251.15,0.0,-0.98457,2e-05,2.03612]
[1777653285218,40.43,78251.15,0.0,-0.98457,2e-05,2.03612]
[1777653285313,40.43,78255.12,0.0,-0.9845,2e-05,2.04451]
[1777653286179,40.43,78256.43,0.0,-0.98448,2e-05,2.0473]
[1777653289200,40.43,78262.12,0.0,-0.98437,2e-05,2.05939]
[1777653292222,40.43,78272.48,0.0,-0.98418,2e-05,2.08142]
[1777653293229,40.43,78281.96,0.0,-0.984,2e-05,2.10169]
[1777653293752,40.43,78281.96,0.0,-0.984,2e-05,2.10169]
[1777653294236,40.43,78292.19,0.0,-0.98381,2e-05,2.12371]
[1777653294832,40.43,78292.19,0.0,-0.98381,2e-05,2.12371]
[1777653295145,40.43,78292.19,0.0,-0.98381,2e-05,2.12371]
[1777653295243,40.43,78297.26,0.0,-0.98371,2e-05,2.13461]
[1777653295735,40.43,78297.26,0.0,-0.98371,2e-05,2.13461]
[1777653296250,40.43,78299.52,0.0,-0.98367,2e-05,2.13941]
[1777653296833,40.43,78299.52,0.0,-0.98367,2e-05,2.13941]
[1777653297257,40.43,78299.95,0.0,-0.98366,2e-05,2.14022]
[1777653298445,40.43,78299.95,0.0,-0.98366,2e-05,2.14022]
[1777653298577,40.43,78300.95,0.0,-0.98365,2e-05,2.14227]
[1777653303491,40.42,78299.68,0.0,-0.98367,2e-05,2.13897]
[1777653309866,40.42,78301.47,0.0,-0.98365,2e-05,2.14193]
[1777653309977,40.42,78301.47,0.0,-0.98365,2e-05,2.14193]
[1777653310079,40.42,78301.47,0.0,-0.98365,2e-05,2.14193]
[1777653313350,40.42,78298.93,0.0,-0.9837,2e-05,2.13599]
[1777653313490,40.42,78298.93,0.0,-0.9837,2e-05,2.13599]
[1777653313535,40.42,78298.16,0.0,-0.98372,2e-05,2.13418]
[1777653313587,40.42,78298.16,0.0,-0.98372,2e-05,2.13418]
[1777653317397,40.42,78292.65,0.0,-0.98383,2e-05,2.1217]
[1777653319411,40.42,78288.34,0.0,-0.98391,2e-05,2.11217]
[1777653319638,40.42,78288.34,0.0,-0.98391,2e-05,2.11217]
[1777653319838,40.42,78288.34,0.0,-0.98391,2e-05,2.11217]
[1777653320011,40.42,78288.34,0.0,-0.98391,2e-05,2.11217]
[1777653320075,40.42,78288.34,0.0,-0.98391,2e-05,2.11217]
[1777653320418,40.41,78279.02,0.0,-0.98409,2e-05,2.09203]
[1777653321425,40.41,78275.35,0.0,-0.98416,2e-05,2.08411]
[1777653323438,40.41,78280.01,0.0,-0.98407,2e-05,2.09398]
[1777653325657,40.41,78281.92,0.0,-0.98404,2e-05,2.09794]
[1777653325672,40.41,78281.92,0.0,-0.98404,2e-05,2.09794]
[1777653325826,40.41,78281.92,0.0,-0.98404,2e-05,2.09794]
[1777653327467,40.41,78279.02,0.0,-0.98409,2e-05,2.09156]
[1777653328474,40.41,78272.58,0.0,-0.98421,2e-05,2.07773]
[1777653330632,40.41,78273.66,0.0,-0.98419,2e-05,2.07995]
[1777653330731,40.41,78273.66,0.0,-0.98419,2e-05,2.07995]
[1777653330837,40.41,78273.66,0.0,-0.98419,2e-05,2.07995]
[1777653334647,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653334700,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653334827,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653335057,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653335076,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653335151,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653335326,40.41,78273.51,0.0,-0.98422,2e-05,2.07698]
[1777653335523,40.41,78272.47,0.0,-0.98423,2e-05,2.07472]
[1777653337537,40.41,78280.05,0.0,-0.98409,2e-05,2.09085]
[1777653339402,40.41,78282.7,0.0,-0.98404,2e-05,2.09648]
[1777653339431,40.41,78282.7,0.0,-0.98404,2e-05,2.09648]
[1777653339578,40.41,78282.7,0.0,-0.98404,2e-05,2.09648]
[1777653339551,40.41,78281.28,0.0,-0.98407,2e-05,2.09337]
[1777653342572,40.41,78274.53,0.0,-0.9842,2e-05,2.07876]
[1777653344136,40.41,78273.76,0.0,-0.98421,2e-05,2.07708]
[1777653344211,40.41,78273.76,0.0,-0.98421,2e-05,2.07708]
[1777653344326,40.41,78273.76,0.0,-0.98421,2e-05,2.07708]
[1777653345464,40.41,78275.55,0.0,-0.98418,2e-05,2.08087]
[1777653345577,40.41,78275.55,0.0,-0.98418,2e-05,2.08087]
[1777653345578,40.41,78275.55,0.0,-0.98418,2e-05,2.08087]
[1777653345593,40.41,78275.01,0.0,-0.98419,2e-05,2.07968]
[1777653345827,40.41,78275.01,0.0,-0.98419,2e-05,2.07968]
[1777653349368,40.41,78273.89,0.0,-0.98421,2e-05,2.0772]
[1777653349521,40.41,78273.89,0.0,-0.98421,2e-05,2.0772]
[1777653349577,40.41,78273.89,0.0,-0.98421,2e-05,2.0772]
[1777653351459,40.41,78275.5,0.0,-0.98418,2e-05,2.08061]
[1777653351477,40.41,78275.5,0.0,-0.98418,2e-05,2.08061]
[1777653351577,40.41,78275.5,0.0,-0.98418,2e-05,2.08061]
[1777653351543,40.41,78274.81,0.0,-0.9842,2e-05,2.07909]
[1777653355268,40.41,78273.87,0.0,-0.98421,2e-05,2.07703]
[1777653355327,40.41,78273.87,0.0,-0.98421,2e-05,2.07703]
[1777653355411,40.41,78273.87,0.0,-0.98421,2e-05,2.07703]
[1777653355576,40.41,78273.87,0.0,-0.98421,2e-05,2.07703]
[1777653359504,40.41,78272.73,0.0,-0.98424,2e-05,2.07453]
[1777653359576,40.41,78272.73,0.0,-0.98424,2e-05,2.07453]
[1777653359532,40.41,78272.02,0.0,-0.98425,2e-05,2.073]
[1777653359828,40.41,78272.02,0.0,-0.98425,2e-05,2.073]
[1777653359928,40.41,78273.0,0.0,-0.98423,2e-05,2.07508]
[1777653360950,40.41,78273.0,0.0,-0.98423,2e-05,2.07508]
[1777653361074,40.41,78273.0,0.0,-0.98423,2e-05,2.07508]
[1777653361325,40.41,78273.0,0.0,-0.98423,2e-05,2.07508]
[1777653363719,40.41,78264.12,0.0,-0.9844,2e-05,2.0562]
[1777653364944,40.41,78264.12,0.0,-0.9844,2e-05,2.0562]
[1777653365045,40.41,78264.12,0.0,-0.9844,2e-05,2.0562]
[1777653365075,40.41,78264.12,0.0,-0.9844,2e-05,2.0562]
[1777653365115,40.41,78261.57,0.0,-0.98444,2e-05,2.05083]
[1777653366029,40.41,78261.57,0.0,-0.98444,2e-05,2.05083]
[1777653366077,40.41,78261.57,0.0,-0.98444,2e-05,2.05083]
[1777653366219,40.41,78261.57,0.0,-0.98444,2e-05,2.05083]
[1777653366325,40.41,78261.57,0.0,-0.98444,2e-05,2.05083]
[1777653366426,40.41,78261.3,0.0,-0.98445,2e-05,2.05029]
[1777653372782,40.41,78261.57,0.0,-0.98444,2e-05,2.05106]
[1777653373789,40.41,78268.64,0.0,-0.98431,2e-05,2.06606]
[1777653374796,40.41,78272.32,0.0,-0.98424,2e-05,2.07392]
[1777653376501,40.41,78272.32,0.0,-0.98424,2e-05,2.07392]
[1777653376566,40.41,78272.32,0.0,-0.98424,2e-05,2.07392]
[1777653376580,40.41,78272.32,0.0,-0.98424,2e-05,2.07392]
[1777653376523,40.41,78274.31,0.0,-0.9842,2e-05,2.07817]
[1777653376676,40.41,78274.31,0.0,-0.9842,2e-05,2.07817]
[1777653377752,40.41,78274.41,0.0,-0.9842,2e-05,2.07838]
[1777653377833,40.41,78274.41,0.0,-0.9842,2e-05,2.07838]
[1777653377872,40.41,78274.41,0.0,-0.9842,2e-05,2.07838]
[1777653378018,40.41,78274.41,0.0,-0.9842,2e-05,2.07838]
[1777653378075,40.41,78274.41,0.0,-0.9842,2e-05,2.07838]
[1777653378176,40.41,78274.08,0.0,-0.98421,2e-05,2.07765]
[1777653378828,40.41,78274.08,0.0,-0.98421,2e-05,2.07765]
[1777653379074,40.41,78274.08,0.0,-0.98421,2e-05,2.07765]
[1777653379175,40.41,78271.16,0.0,-0.98426,2e-05,2.07143]
[1777653382072,40.41,78268.72,0.0,-0.98431,2e-05,2.06625]
[1777653382102,40.41,78268.72,0.0,-0.98431,2e-05,2.06625]
[1777653382327,40.41,78268.72,0.0,-0.98431,2e-05,2.06625]
[1777653382853,40.41,78272.52,0.0,-0.98424,2e-05,2.07435]
[1777653383666,40.41,78272.52,0.0,-0.98424,2e-05,2.07435]
[1777653383738,40.41,78272.52,0.0,-0.98424,2e-05,2.07435]
[1777653383829,40.41,78272.52,0.0,-0.98424,2e-05,2.07435]
[1777653383860,40.41,78271.14,0.0,-0.98426,2e-05,2.07141]
[1777653388551,40.41,78268.28,0.0,-0.98432,2e-05,2.06537]
[1777653391916,40.41,78260.74,0.0,-0.98447,2e-05,2.04701]
[1777653392899,40.41,78260.74,0.0,-0.98447,2e-05,2.04701]
[1777653392923,40.41,78247.21,0.0,-0.98472,2e-05,2.01865]
[1777653393931,40.41,78242.8,0.0,-0.9848,2e-05,2.00973]
[1777653396223,40.41,78243.24,0.0,-0.98479,2e-05,2.01086]
[1777653396246,40.41,78238.98,0.0,-0.98486,2e-05,2.00224]
[1777653398774,40.41,78236.41,0.0,-0.98491,2e-05,1.99728]
[1777653398828,40.41,78236.41,0.0,-0.98491,2e-05,1.99728]
[1777653398844,40.41,78236.41,0.0,-0.98491,2e-05,1.99728]
[1777653399077,40.41,78236.41,0.0,-0.98491,2e-05,1.99728]
[1777653403657,40.42,78237.19,0.0,-0.98489,2e-05,1.99941]
[1777653403711,40.42,78236.57,0.0,-0.9849,2e-05,1.99825]
[1777653403825,40.42,78236.57,0.0,-0.9849,2e-05,1.99825]
[1777653406445,40.42,78239.48,0.0,-0.98484,2e-05,2.00451]
[1777653406577,40.42,78239.48,0.0,-0.98484,2e-05,2.00451]
[1777653406591,40.42,78239.48,0.0,-0.98484,2e-05,2.00451]
[1777653406608,40.42,78240.61,0.0,-0.98482,2e-05,2.00696]
[1777653406854,40.42,78240.61,0.0,-0.98482,2e-05,2.00696]
[1777653408265,40.42,78242.23,0.0,-0.98479,2e-05,2.01043]
[1777653408332,40.42,78242.23,0.0,-0.98479,2e-05,2.01043]
[1777653408390,40.42,78242.23,0.0,-0.98479,2e-05,2.01043]
[1777653408578,40.42,78242.23,0.0,-0.98479,2e-05,2.01043]
[1777653408674,40.42,78245.86,0.0,-0.98473,2e-05,2.01808]
[1777653409036,40.42,78250.42,0.0,-0.98464,2e-05,2.02768]
[1777653410209,40.42,78250.42,0.0,-0.98464,2e-05,2.02768]
[1777653410331,40.42,78250.42,0.0,-0.98464,2e-05,2.02768]
[1777653410579,40.42,78250.42,0.0,-0.98464,2e-05,2.02768]
[1777653410677,40.42,78252.84,0.0,-0.9846,2e-05,2.03281]
[1777653413064,40.42,78256.68,0.0,-0.98453,2e-05,2.04103]
[1777653417919,40.42,78256.57,0.0,-0.98453,2e-05,2.04098]
[1777653417959,40.42,78256.57,0.0,-0.98453,2e-05,2.04098]
[1777653418083,40.42,78256.57,0.0,-0.98453,2e-05,2.04098]
[1777653418206,40.42,78256.57,0.0,-0.98453,2e-05,2.04098]
[1777653419503,40.42,78257.03,0.0,-0.98452,2e-05,2.04199]
[1777653419517,40.42,78257.03,0.0,-0.98452,2e-05,2.04199]
[1777653419577,40.42,78257.03,0.0,-0.98452,2e-05,2.04199]
[1777653419654,40.42,78256.29,0.0,-0.98453,2e-05,2.04048]
[1777653420327,40.42,78256.29,0.0,-0.98453,2e-05,2.04048]
[1777653420575,40.42,78256.29,0.0,-0.98453,2e-05,2.04048]
[1777653420665,40.42,78256.29,0.0,-0.98453,2e-05,2.04048]
[1777653424329,40.42,78258.59,0.0,-0.98449,2e-05,2.04553]
[1777653424575,40.42,78258.59,0.0,-0.98449,2e-05,2.04553]
[1777653424734,40.42,78258.81,0.0,-0.98448,2e-05,2.04603]
[1777653424880,40.42,78258.81,0.0,-0.98448,2e-05,2.04603]
[1777653425075,40.42,78258.81,0.0,-0.98448,2e-05,2.04603]
[1777653425187,40.42,78258.81,0.0,-0.98448,2e-05,2.04603]
[1777653426825,40.42,78258.83,0.0,-0.98448,2e-05,2.04615]
[1777653426960,40.42,78258.83,0.0,-0.98448,2e-05,2.04615]
[1777653427077,40.42,78258.83,0.0,-0.98448,2e-05,2.04615]
[1777653427164,40.42,78258.75,0.0,-0.98448,2e-05,2.04602]
[1777653428329,40.42,78258.75,0.0,-0.98448,2e-05,2.04602]
[1777653428575,40.42,78258.75,0.0,-0.98448,2e-05,2.04602]
[1777653428731,40.42,78258.86,0.0,-0.98448,2e-05,2.0463]
[1777653430188,40.42,78262.73,0.0,-0.98441,2e-05,2.05455]
[1777653432272,40.42,78264.93,0.0,-0.98437,2e-05,2.05923]
[1777653432329,40.42,78264.93,0.0,-0.98437,2e-05,2.05923]
[1777653432410,40.42,78264.93,0.0,-0.98437,2e-05,2.05923]
[1777653433028,40.42,78266.28,0.0,-0.98434,2e-05,2.0621]
[1777653433076,40.42,78266.28,0.0,-0.98434,2e-05,2.0621]
[1777653433156,40.42,78266.28,0.0,-0.98434,2e-05,2.0621]
[1777653433328,40.42,78266.28,0.0,-0.98434,2e-05,2.0621]
[1777653433428,40.42,78266.56,0.0,-0.98434,2e-05,2.06271]
[1777653435224,40.42,78270.24,0.0,-0.98427,2e-05,2.07055]
[1777653436324,40.42,78270.24,0.0,-0.98427,2e-05,2.07055]
[1777653436575,40.42,78270.24,0.0,-0.98427,2e-05,2.07055]
[1777653438632,40.42,78268.56,0.0,-0.9843,2e-05,2.06696]
[1777653438645,40.42,78268.56,0.0,-0.9843,2e-05,2.06696]
[1777653438827,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653438970,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653439092,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653439223,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653439326,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653439337,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653439579,40.42,78266.47,0.0,-0.98434,2e-05,2.06253]
[1777653439825,40.42,78266.9,0.0,-0.98433,2e-05,2.06345]
[1777653439921,40.42,78266.9,0.0,-0.98433,2e-05,2.06345]
[1777653440525,40.42,78266.9,0.0,-0.98433,2e-05,2.06345]
[1777653440577,40.42,78266.9,0.0,-0.98433,2e-05,2.06345]
[1777653440602,40.42,78266.9,0.0,-0.98433,2e-05,2.06345]
[1777653440676,40.42,78266.61,0.0,-0.98433,2e-05,2.06285]
[1777653440827,40.42,78266.61,0.0,-0.98433,2e-05,2.06285]
[1777653442326,40.42,78267.59,0.0,-0.98432,2e-05,2.06494]
[1777653442574,40.42,78267.59,0.0,-0.98432,2e-05,2.06494]
[1777653442664,40.42,78267.59,0.0,-0.98432,2e-05,2.06494]
[1777653446326,40.42,78267.38,0.0,-0.98432,2e-05,2.06451]
[1777653446575,40.42,78267.38,0.0,-0.98432,2e-05,2.06451]
[1777653446649,40.42,78267.38,0.0,-0.98432,2e-05,2.06451]
[1777653446766,40.42,78267.52,0.0,-0.98432,2e-05,2.06481]
[1777653446828,40.42,78267.52,0.0,-0.98432,2e-05,2.06481]
[1777653446993,40.42,78267.52,0.0,-0.98432,2e-05,2.06481]
[1777653447308,40.42,78271.8,0.0,-0.98424,2e-05,2.07391]
[1777653448216,40.42,78271.8,0.0,-0.98424,2e-05,2.07391]
[1777653448233,40.42,78271.8,0.0,-0.98424,2e-05,2.07391]
[1777653448332,40.42,78271.8,0.0,-0.98424,2e-05,2.07391]
[1777653448432,40.42,78271.88,0.0,-0.98424,2e-05,2.07407]
[1777653450332,40.42,78271.94,0.0,-0.98424,2e-05,2.07419]
[1777653450574,40.42,78271.94,0.0,-0.98424,2e-05,2.07419]
[1777653450720,40.42,78271.94,0.0,-0.98424,2e-05,2.07419]
[1777653450850,40.42,78273.95,0.0,-0.9842,2e-05,2.07846]
[1777653450985,40.42,78273.95,0.0,-0.9842,2e-05,2.07846]
[1777653451077,40.42,78273.95,0.0,-0.9842,2e-05,2.07846]
[1777653451096,40.42,78273.95,0.0,-0.9842,2e-05,2.07846]
[1777653453351,40.42,78260.34,0.0,-0.98447,2e-05,2.04707]
[1777653454325,40.42,78260.34,0.0,-0.98447,2e-05,2.04707]
[1777653454459,40.42,78260.34,0.0,-0.98447,2e-05,2.04707]
[1777653454527,40.42,78252.21,0.0,-0.98462,2e-05,2.03002]
[1777653454821,40.42,78252.21,0.0,-0.98462,2e-05,2.03002]
[1777653454960,40.42,78252.21,0.0,-0.98462,2e-05,2.03002]
[1777653455075,40.42,78252.21,0.0,-0.98462,2e-05,2.03002]
[1777653455088,40.42,78252.21,0.0,-0.98462,2e-05,2.03002]
[1777653455365,40.42,78246.74,0.0,-0.98472,2e-05,2.01865]
[1777653457199,40.42,78246.89,0.0,-0.98471,2e-05,2.01905]
[1777653457279,40.42,78246.89,0.0,-0.98471,2e-05,2.01905]
[1777653457327,40.42,78246.89,0.0,-0.98471,2e-05,2.01905]
[1777653457425,40.42,78247.21,0.0,-0.98471,2e-05,2.01979]
[1777653458325,40.42,78247.21,0.0,-0.98471,2e-05,2.01979]
[1777653458575,40.42,78247.21,0.0,-0.98471,2e-05,2.01979]
[1777653458608,40.42,78247.21,0.0,-0.98471,2e-05,2.01979]
[1777653459392,40.43,78242.48,0.0,-0.98479,2e-05,2.0101]
[1777653460401,40.43,78237.4,0.0,-0.98488,2e-05,1.99966]
[1777653461406,40.43,78226.4,0.0,-0.98508,2e-05,1.9771]
[1777653462414,40.43,78223.49,0.0,-0.98513,2e-05,1.97129]
[1777653464263,40.43,78223.35,0.0,-0.98513,2e-05,1.97115]
[1777653464326,40.43,78223.35,0.0,-0.98513,2e-05,1.97115]
[1777653464465,40.43,78223.35,0.0,-0.98513,2e-05,1.97115]
[1777653464578,40.43,78223.35,0.0,-0.98513,2e-05,1.97115]
[1777653465962,40.43,78222.91,0.0,-0.98513,2e-05,1.97056]
[1777653465977,40.43,78222.91,0.0,-0.98513,2e-05,1.97056]
[1777653466077,40.43,78222.91,0.0,-0.98513,2e-05,1.97056]
[1777653466442,40.43,78224.08,0.0,-0.98511,2e-05,1.9731]
[1777653469462,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470089,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470206,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470326,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470425,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470538,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470576,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470678,40.43,78227.74,0.0,-0.98504,2e-05,1.98102]
[1777653470627,40.43,78230.87,0.0,-0.98499,2e-05,1.98758]
[1777653471947,40.43,78232.74,0.0,-0.98495,2e-05,1.99154]
[1777653472073,40.43,78232.74,0.0,-0.98495,2e-05,1.99154]
[1777653472329,40.43,78232.74,0.0,-0.98495,2e-05,1.99154]
[1777653472484,40.43,78234.84,0.0,-0.98491,2e-05,1.99598]
[1777653474326,40.43,78235.23,0.0,-0.98491,2e-05,1.99688]
[1777653474574,40.43,78235.23,0.0,-0.98491,2e-05,1.99688]
[1777653474725,40.43,78235.23,0.0,-0.98491,2e-05,1.99688]
[1777653477207,40.43,78237.99,0.0,-0.98485,2e-05,2.00286]
[1777653478327,40.43,78237.71,0.0,-0.98486,2e-05,2.00237]
[1777653478575,40.43,78237.71,0.0,-0.98486,2e-05,2.00237]
[1777653478609,40.43,78237.71,0.0,-0.98486,2e-05,2.00237]
[1777653481627,40.44,78238.21,0.0,-0.98485,2e-05,2.00365]
[1777653481692,40.44,78238.21,0.0,-0.98485,2e-05,2.00365]
[1777653481642,40.44,78237.71,0.0,-0.98486,2e-05,2.0027]
[1777653481833,40.44,78237.71,0.0,-0.98486,2e-05,2.0027]
[1777653482556,40.44,78237.66,0.0,-0.98486,2e-05,2.00268]
[1777653483312,40.44,78237.66,0.0,-0.98486,2e-05,2.00268]
[1777653483324,40.44,78237.66,0.0,-0.98486,2e-05,2.00268]
[1777653483436,40.44,78237.66,0.0,-0.98486,2e-05,2.00268]
[1777653486771,40.44,78238.66,0.0,-0.98484,2e-05,2.00499]
[1777653486584,40.44,78242.02,0.0,-0.98477,2e-05,2.01204]
[1777653486826,40.44,78242.02,0.0,-0.98477,2e-05,2.01204]
[1777653486884,40.44,78242.02,0.0,-0.98477,2e-05,2.01204]
[1777653487075,40.44,78242.02,0.0,-0.98477,2e-05,2.01204]
[1777653487590,40.44,78242.14,0.0,-0.98477,2e-05,2.01235]
[1777653489444,40.44,78242.57,0.0,-0.98476,2e-05,2.01331]
[1777653490612,40.44,78249.41,0.0,-0.98464,2e-05,2.0277]
[1777653492529,40.44,78250.56,0.0,-0.98462,2e-05,2.03014]
[1777653492579,40.44,78250.56,0.0,-0.98462,2e-05,2.03014]
[1777653492658,40.44,78250.56,0.0,-0.98462,2e-05,2.03014]
[1777653492753,40.44,78251.44,0.0,-0.9846,2e-05,2.03202]
[1777653492827,40.44,78251.44,0.0,-0.9846,2e-05,2.03202]
[1777653493633,40.44,78248.12,0.0,-0.98466,2e-05,2.02511]
[1777653498668,40.44,78246.54,0.0,-0.98469,2e-05,2.02204]
[1777653499428,40.44,78246.54,0.0,-0.98469,2e-05,2.02204]
[1777653499526,40.44,78246.54,0.0,-0.98469,2e-05,2.02204]
[1777653499578,40.44,78246.54,0.0,-0.98469,2e-05,2.02204]
[1777653499675,40.44,78247.81,0.0,-0.98466,2e-05,2.02475]
[1777653504710,40.44,78251.02,0.0,-0.9846,2e-05,2.0317]
[1777653506056,40.44,78250.77,0.0,-0.98461,2e-05,2.03121]
[1777653506077,40.44,78250.77,0.0,-0.98461,2e-05,2.03121]
[1777653506327,40.44,78250.77,0.0,-0.98461,2e-05,2.03121]
[1777653506724,40.44,78250.67,0.0,-0.98461,2e-05,2.03104]
[1777653510751,40.44,78255.13,0.0,-0.98453,2e-05,2.04055]
[1777653511900,40.44,78253.7,0.0,-0.98457,2e-05,2.0351]
[1777653511954,40.44,78253.7,0.0,-0.98457,2e-05,2.0351]
[1777653512079,40.44,78253.7,0.0,-0.98457,2e-05,2.0351]
[1777653512085,40.44,78253.7,0.0,-0.98457,2e-05,2.0351]
[1777653512328,40.44,78253.7,0.0,-0.98457,2e-05,2.0351]
[1777653512766,40.44,78253.09,0.0,-0.98458,2e-05,2.03386]
[1777653517801,40.44,78253.57,0.0,-0.98457,2e-05,2.03506]
[1777653519433,40.44,78251.29,0.0,-0.98461,2e-05,2.03033]
[1777653519544,40.44,78251.29,0.0,-0.98461,2e-05,2.03033]
[1777653519577,40.44,78251.29,0.0,-0.98461,2e-05,2.03033]
[1777653519645,40.44,78251.29,0.0,-0.98461,2e-05,2.03037]
[1777653519815,40.44,78254.32,0.0,-0.98456,2e-05,2.03673]
[1777653524813,40.44,78253.9,0.0,-0.98456,2e-05,2.03596]
[1777653524827,40.44,78254.39,0.0,-0.98455,2e-05,2.03702]
[1777653524890,40.44,78254.39,0.0,-0.98455,2e-05,2.03702]
[1777653525077,40.44,78254.39,0.0,-0.98455,2e-05,2.03702]
[1777653525128,40.44,78252.93,0.0,-0.98458,2e-05,2.03404]
[1777653530358,40.45,78253.61,0.0,-0.98456,2e-05,2.03561]
[1777653530480,40.45,78253.61,0.0,-0.98456,2e-05,2.03561]
[1777653530580,40.45,78253.61,0.0,-0.98456,2e-05,2.03561]
[1777653530699,40.45,78253.61,0.0,-0.98456,2e-05,2.03561]
[1777653530792,40.45,78252.63,0.0,-0.98458,2e-05,2.03365]
[1777653531369,40.45,78252.63,0.0,-0.98458,2e-05,2.03365]
[1777653531586,40.45,78252.63,0.0,-0.98458,2e-05,2.03365]
[1777653531607,40.45,78252.63,0.0,-0.98458,2e-05,2.03365]
[1777653531612,40.45,78253.4,0.0,-0.98457,2e-05,2.03531]
[1777653531899,40.45,78261.05,0.0,-0.98443,2e-05,2.0514]
[1777653532906,40.45,78264.02,0.0,-0.98437,2e-05,2.05772]
[1777653534328,40.45,78264.02,0.0,-0.98437,2e-05,2.05772]
[1777653534575,40.45,78264.02,0.0,-0.98437,2e-05,2.05772]
[1777653534730,40.45,78264.02,0.0,-0.98437,2e-05,2.05772]
[1777653534676,40.45,78264.61,0.0,-0.98436,2e-05,2.059]
[1777653535927,40.45,78258.63,0.0,-0.98447,2e-05,2.04638]
[1777653538167,40.45,78256.79,0.0,-0.9845,2e-05,2.04252]
[1777653538288,40.45,78256.79,0.0,-0.9845,2e-05,2.04252]
[1777653538328,40.45,78256.79,0.0,-0.9845,2e-05,2.04252]
[1777653538457,40.45,78256.79,0.0,-0.9845,2e-05,2.04252]
[1777653538476,40.45,78247.53,0.0,-0.98467,2e-05,2.02318]
[1777653539955,40.45,78248.58,0.0,-0.98465,2e-05,2.02544]
[1777653542334,40.45,78248.3,0.0,-0.98466,2e-05,2.02492]
[1777653542576,40.45,78248.3,0.0,-0.98466,2e-05,2.02492]
[1777653542636,40.45,78248.3,0.0,-0.98466,2e-05,2.02492]
[1777653542736,40.45,78247.06,0.0,-0.98468,2e-05,2.02246]
[1777653546082,40.45,78247.84,0.0,-0.98466,2e-05,2.02422]
[1777653546146,40.45,78247.84,0.0,-0.98466,2e-05,2.02422]
[1777653546239,40.45,78247.84,0.0,-0.98466,2e-05,2.02422]
[1777653546334,40.45,78247.84,0.0,-0.98466,2e-05,2.02422]
[1777653546494,40.45,78247.84,0.0,-0.98466,2e-05,2.02422]
[1777653546591,40.45,78246.07,0.0,-0.9847,2e-05,2.02064]
[1777653548011,40.45,78243.24,0.0,-0.98475,2e-05,2.01481]
[1777653549018,40.45,78246.2,0.0,-0.98469,2e-05,2.02104]
[1777653550329,40.45,78246.2,0.0,-0.98469,2e-05,2.02104]
[1777653550578,40.45,78246.2,0.0,-0.98469,2e-05,2.02104]
[1777653550624,40.45,78246.2,0.0,-0.98469,2e-05,2.02104]
[1777653550659,40.45,78246.31,0.0,-0.98469,2e-05,2.02141]
[1777653551552,40.45,78246.31,0.0,-0.98469,2e-05,2.02141]
[1777653551578,40.45,78246.31,0.0,-0.98469,2e-05,2.02141]
[1777653551646,40.45,78246.31,0.0,-0.98469,2e-05,2.02141]
[1777653551650,40.45,78254.46,0.0,-0.98454,2e-05,2.03853]
[1777653552039,40.45,78256.84,0.0,-0.9845,2e-05,2.04357]
[1777653554330,40.45,78256.83,0.0,-0.9845,2e-05,2.04357]
[1777653554579,40.45,78256.83,0.0,-0.9845,2e-05,2.04357]
[1777653554703,40.45,78256.83,0.0,-0.9845,2e-05,2.04357]
[1777653554800,40.45,78256.97,0.0,-0.98449,2e-05,2.04389]
[1777653556067,40.45,78258.85,0.0,-0.98446,2e-05,2.0479]
[1777653558327,40.45,78259.08,0.0,-0.98445,2e-05,2.04841]
[1777653558576,40.45,78259.08,0.0,-0.98445,2e-05,2.04841]
[1777653558723,40.45,78259.08,0.0,-0.98445,2e-05,2.04841]
[1777653558794,40.45,78258.54,0.0,-0.98446,2e-05,2.04729]
[1777653562327,40.45,78258.5,0.0,-0.98446,2e-05,2.04727]
[1777653562575,40.45,78258.5,0.0,-0.98446,2e-05,2.04727]
[1777653562709,40.45,78258.5,0.0,-0.98446,2e-05,2.04727]
[1777653562810,40.45,78258.59,0.0,-0.98446,2e-05,2.04748]
[1777653566332,40.45,78259.13,0.0,-0.98445,2e-05,2.04869]
[1777653566577,40.45,78259.13,0.0,-0.98445,2e-05,2.04869]
[1777653566689,40.45,78259.13,0.0,-0.98445,2e-05,2.04869]
[1777653566789,40.45,78258.29,0.0,-0.98447,2e-05,2.04694]
[1777653569255,40.45,78257.4,0.0,-0.98448,2e-05,2.04512]
[1777653569297,40.45,78257.4,0.0,-0.98448,2e-05,2.04512]
[1777653569391,40.45,78261.04,0.0,-0.98441,2e-05,2.05282]
[1777653570326,40.45,78261.04,0.0,-0.98441,2e-05,2.05282]
[1777653570435,40.45,78261.04,0.0,-0.98441,2e-05,2.05282]
[1777653570536,40.45,78261.04,0.0,-0.98441,2e-05,2.05282]
[1777653570584,40.45,78267.12,0.0,-0.9843,2e-05,2.06571]
[1777653571353,40.45,78267.12,0.0,-0.9843,2e-05,2.06571]
[1777653571644,40.45,78267.12,0.0,-0.9843,2e-05,2.06571]
[1777653571685,40.45,78279.63,0.0,-0.98409,2e-05,2.08986]
[1777653572178,40.45,78293.28,0.0,-0.98383,2e-05,2.11931]
[1777653573186,40.45,78296.78,0.0,-0.98376,2e-05,2.12691]
[1777653574326,40.45,78296.78,0.0,-0.98376,2e-05,2.12691]
[1777653574479,40.45,78296.78,0.0,-0.98376,2e-05,2.12691]
[1777653574575,40.45,78296.78,0.0,-0.98376,2e-05,2.12691]
[1777653574580,40.45,78297.01,0.0,-0.98376,2e-05,2.12729]
[1777653575200,40.45,78298.55,0.0,-0.98373,2e-05,2.13052]
[1777653578326,40.45,78298.61,0.0,-0.98373,2e-05,2.13041]
[1777653578477,40.45,78298.61,0.0,-0.98373,2e-05,2.13041]
[1777653578633,40.45,78298.61,0.0,-0.98373,2e-05,2.13041]
[1777653578673,40.45,78298.37,0.0,-0.98374,2e-05,2.12977]
[1777653579228,40.45,78300.55,0.0,-0.9837,2e-05,2.13439]
[1777653580312,40.45,78300.55,0.0,-0.9837,2e-05,2.13439]
[1777653580411,40.45,78308.8,0.0,-0.98354,2e-05,2.15227]
[1777653581403,40.45,78308.8,0.0,-0.98354,2e-05,2.15227]
[1777653581504,40.45,78314.77,0.0,-0.98342,2e-05,2.16522]
[1777653581891,40.45,78314.77,0.0,-0.98342,2e-05,2.16522]
[1777653582325,40.45,78314.77,0.0,-0.98342,2e-05,2.16522]
[1777653582437,40.45,78314.77,0.0,-0.98342,2e-05,2.16522]
[1777653582448,40.45,78318.15,0.0,-0.98336,2e-05,2.17248]
[1777653583256,40.45,78319.91,0.0,-0.98333,2e-05,2.17618]
[1777653584327,40.45,78319.91,0.0,-0.98333,2e-05,2.17618]
[1777653587284,40.44,78328.27,0.0,-0.98317,2e-05,2.19392]
[1777653588328,40.44,78328.27,0.0,-0.98317,2e-05,2.19392]
[1777653588427,40.44,78334.5,0.0,-0.98305,2e-05,2.20758]
[1777653589298,40.44,78338.24,0.0,-0.98298,2e-05,2.21569]
[1777653590305,40.44,78343.44,0.0,-0.98288,2e-05,2.22709]
[1777653593326,40.44,78347.64,0.0,-0.9828,2e-05,2.23566]
[1777653594333,40.44,78349.15,0.0,-0.98277,2e-05,2.23875]
[1777653597356,40.43,78345.4,0.0,-0.98286,2e-05,2.22934]
[1777653598362,40.43,78343.01,0.0,-0.98291,2e-05,2.22366]
[1777653602391,40.43,78344.99,0.0,-0.98288,2e-05,2.22692]
[1777653603398,40.42,78352.42,0.0,-0.98273,2e-05,2.24338]
[1777653604405,40.42,78354.58,0.0,-0.98269,2e-05,2.24794]
[1777653605467,40.42,78354.58,0.0,-0.98269,2e-05,2.24794]
[1777653605685,40.42,78354.58,0.0,-0.98269,2e-05,2.24794]
[1777653605787,40.42,78357.76,0.0,-0.98263,2e-05,2.25482]
[1777653606095,40.42,78357.76,0.0,-0.98263,2e-05,2.25482]
[1777653606208,40.42,78357.76,0.0,-0.98263,2e-05,2.25482]
[1777653606518,40.42,78357.76,0.0,-0.98263,2e-05,2.25482]
[1777653606556,40.42,78360.98,0.0,-0.98257,2e-05,2.26179]
[1777653607579,40.42,78360.98,0.0,-0.98257,2e-05,2.26179]
[1777653609160,40.42,78361.99,0.0,-0.98255,2e-05,2.26337]
[1777653609830,40.42,78368.27,0.0,-0.98243,2e-05,2.27735]
[1777653610447,40.41,78370.28,0.0,-0.98239,2e-05,2.28157]
[1777653611453,40.41,78368.06,0.0,-0.98244,2e-05,2.27609]
[1777653612461,40.41,78365.35,0.0,-0.9825,2e-05,2.26951]
[1777653613218,40.41,78365.35,0.0,-0.9825,2e-05,2.26951]
[1777653613328,40.41,78365.35,0.0,-0.9825,2e-05,2.26951]
[1777653613468,40.4,78361.19,0.0,-0.98262,2e-05,2.25637]
[1777653614665,40.4,78361.19,0.0,-0.98262,2e-05,2.25637]
[1777653614820,40.4,78361.19,0.0,-0.98262,2e-05,2.25637]
[1777653614834,40.4,78357.49,0.0,-0.98269,2e-05,2.24762]
[1777653615112,40.4,78357.49,0.0,-0.98269,2e-05,2.24762]
[1777653615483,40.4,78349.14,0.0,-0.98286,2e-05,2.22875]
[1777653616490,40.41,78345.22,0.0,-0.98291,2e-05,2.22381]
[1777653617333,40.41,78345.22,0.0,-0.98291,2e-05,2.22381]
[1777653617706,40.41,78345.22,0.0,-0.98291,2e-05,2.22381]
[1777653617793,40.41,78343.47,0.0,-0.98294,2e-05,2.22027]
[1777653619333,40.41,78344.44,0.0,-0.98291,2e-05,2.22285]
[1777653619526,40.42,78342.74,0.0,-0.98294,2e-05,2.21942]
[1777653620533,40.42,78339.44,0.0,-0.98301,2e-05,2.21174]
[1777653621023,40.42,78339.44,0.0,-0.98301,2e-05,2.21174]
[1777653621328,40.42,78339.44,0.0,-0.98301,2e-05,2.21174]
[1777653621442,40.42,78339.44,0.0,-0.98301,2e-05,2.21174]
[1777653621540,40.42,78333.03,0.0,-0.98314,2e-05,2.19783]
[1777653622547,40.42,78331.43,0.0,-0.98316,2e-05,2.19469]
[1777653623339,40.42,78331.43,0.0,-0.98316,2e-05,2.19469]
[1777653623554,40.42,78335.02,0.0,-0.98309,2e-05,2.20245]
[1777653624561,40.42,78336.27,0.0,-0.98307,2e-05,2.20498]
[1777653626575,40.41,78334.33,0.0,-0.98312,2e-05,2.20011]
[1777653627331,40.41,78334.33,0.0,-0.98312,2e-05,2.20011]
[1777653629596,40.41,78330.63,0.0,-0.9832,2e-05,2.1911]
[1777653630603,40.41,78329.08,0.0,-0.98323,2e-05,2.18741]
[1777653632617,40.41,78324.37,0.0,-0.98334,2e-05,2.17393]
[1777653635879,40.39,78324.03,0.0,-0.98339,2e-05,2.16895]
[1777653637331,40.39,78323.82,0.0,-0.9834,2e-05,2.16808]
[1777653639180,40.39,78323.87,0.0,-0.9834,2e-05,2.1678]
[1777653639666,40.39,78319.99,0.0,-0.98348,2e-05,2.15907]
[1777653640673,40.39,78318.65,0.0,-0.9835,2e-05,2.15595]
[1777653642072,40.39,78318.91,0.0,-0.9835,2e-05,2.15635]
[1777653645326,40.38,78317.72,0.0,-0.98353,2e-05,2.15325]
[1777653646715,40.38,78319.91,0.0,-0.98349,2e-05,2.15775]
[1777653648729,40.38,78321.23,0.0,-0.98346,2e-05,2.16032]
[1777653649324,40.38,78321.23,0.0,-0.98346,2e-05,2.16032]
[1777653654154,40.38,78321.86,0.0,-0.98346,2e-05,2.16086]
[1777653656284,40.38,78321.98,0.0,-0.98346,2e-05,2.1608]
[1777653656576,40.38,78321.98,0.0,-0.98346,2e-05,2.1608]
[1777653656785,40.38,78309.27,0.0,-0.98371,2e-05,2.13281]
[1777653657791,40.37,78298.94,0.0,-0.98391,2e-05,2.10931]
[1777653658907,40.37,78298.94,0.0,-0.98391,2e-05,2.10931]
[1777653658957,40.37,78296.52,0.0,-0.98397,2e-05,2.1034]
[1777653659225,40.37,78296.52,0.0,-0.98397,2e-05,2.1034]
[1777653659395,40.37,78296.52,0.0,-0.98397,2e-05,2.1034]
[1777653659806,40.37,78286.19,0.0,-0.98416,2e-05,2.08116]
[1777653660099,40.37,78286.19,0.0,-0.98416,2e-05,2.08116]
[1777653660405,40.37,78286.19,0.0,-0.98416,2e-05,2.08116]
[1777653660813,40.37,78287.87,0.0,-0.98413,2e-05,2.08473]
[1777653661327,40.37,78287.87,0.0,-0.98413,2e-05,2.08473]
[1777653664841,40.37,78289.94,0.0,-0.98409,2e-05,2.08904]
[1777653665785,40.37,78289.94,0.0,-0.98409,2e-05,2.08904]
[1777653665850,40.37,78297.27,0.0,-0.98395,2e-05,2.10476]
[1777653667330,40.37,78297.53,0.0,-0.98395,2e-05,2.10525]
[1777653667863,40.37,78296.27,0.0,-0.98397,2e-05,2.10246]
[1777653669877,40.37,78298.7,0.0,-0.98393,2e-05,2.10757]
[1777653671326,40.37,78298.93,0.0,-0.98393,2e-05,2.10799]
[1777653671891,40.37,78296.36,0.0,-0.98398,2e-05,2.10237]
[1777653674742,40.37,78296.35,0.0,-0.98398,2e-05,2.10223]
[1777653674913,40.36,78302.84,0.0,-0.98385,2e-05,2.11619]
[1777653675920,40.36,78305.46,0.0,-0.9838,2e-05,2.12178]
[1777653680954,40.36,78302.2,0.0,-0.98387,2e-05,2.11423]
[1777653681962,40.36,78305.08,0.0,-0.98382,2e-05,2.12038]
[1777653682969,40.36,78308.69,0.0,-0.98375,2e-05,2.12813]
[1777653683976,40.36,78311.33,0.0,-0.98371,2e-05,2.13281]
[1777653685989,40.36,78309.73,0.0,-0.98374,2e-05,2.12909]
[1777653691026,40.35,78308.31,0.0,-0.98379,2e-05,2.1229]
[1777653692032,40.35,78304.73,0.0,-0.98386,2e-05,2.11502]
[1777653693300,40.35,78304.73,0.0,-0.98386,2e-05,2.11502]
[1777653693378,40.35,78297.51,0.0,-0.98401,2e-05,2.09831]
[1777653694046,40.35,78295.85,0.0,-0.98404,2e-05,2.09474]
[1777653695053,40.35,78299.68,0.0,-0.98397,2e-05,2.10293]
[1777653698074,40.35,78298.53,0.0,-0.98399,2e-05,2.10025]
[1777653701094,40.35,78296.96,0.0,-0.98402,2e-05,2.09666]
[1777653706130,40.35,78296.95,0.0,-0.98403,2e-05,2.09631]
[1777653708797,40.35,78296.26,0.0,-0.98404,2e-05,2.09476]
[1777653708885,40.35,78286.1,0.0,-0.98423,2e-05,2.07287]
[1777653709244,40.35,78286.1,0.0,-0.98423,2e-05,2.07287]
[1777653709304,40.34,78285.09,0.0,-0.98425,2e-05,2.07069]
[1777653710158,40.34,78283.66,0.0,-0.98428,2e-05,2.06765]
[1777653714825,40.34,78284.33,0.0,-0.98426,2e-05,2.06901]
[1777653719221,40.34,78286.49,0.0,-0.98423,2e-05,2.07344]
[1777653720982,40.34,78286.49,0.0,-0.98423,2e-05,2.07344]
[1777653720227,40.34,78288.01,0.0,-0.9842,2e-05,2.07665]
[1777653721235,40.34,78289.64,0.0,-0.98417,2e-05,2.0801]
[1777653722242,40.34,78291.01,0.0,-0.98414,2e-05,2.08298]
[1777653727277,40.34,78291.5,0.0,-0.98414,2e-05,2.08381]
[1777653728283,40.34,78292.76,0.0,-0.98411,2e-05,2.08646]
[1777653730298,40.34,78288.99,0.0,-0.98418,2e-05,2.0783]
[1777653733319,40.34,78291.76,0.0,-0.98413,2e-05,2.08412]
[1777653734325,40.34,78296.91,0.0,-0.98404,2e-05,2.09513]
[1777653738354,40.34,78294.5,0.0,-0.98408,2e-05,2.08969]
[1777653741375,40.34,78295.79,0.0,-0.98406,2e-05,2.09229]
[1777653742824,40.34,78291.25,0.0,-0.98415,2e-05,2.08249]
[1777653743273,40.34,78291.25,0.0,-0.98415,2e-05,2.08249]
[1777653743455,40.34,78291.25,0.0,-0.98415,2e-05,2.08249]
[1777653743518,40.34,78288.33,0.0,-0.9842,2e-05,2.07621]
[1777653744524,40.34,78288.33,0.0,-0.9842,2e-05,2.07621]
[1777653744733,40.34,78286.78,0.0,-0.98423,2e-05,2.07287]
[1777653745418,40.34,78286.78,0.0,-0.98423,2e-05,2.07287]
[1777653745461,40.34,78274.85,0.0,-0.98445,2e-05,2.04752]
[1777653746414,40.34,78273.59,0.0,-0.98448,2e-05,2.04488]
[1777653747417,40.34,78270.62,0.0,-0.98453,2e-05,2.03864]
[1777653748481,40.34,78270.62,0.0,-0.98453,2e-05,2.03864]
[1777653748595,40.34,78270.62,0.0,-0.98453,2e-05,2.03864]
[1777653748695,40.34,78273.27,0.0,-0.98448,2e-05,2.04426]
[1777653750569,40.34,78272.99,0.0,-0.98449,2e-05,2.04369]
[1777653750582,40.34,78272.99,0.0,-0.98449,2e-05,2.04369]
[1777653751380,40.34,78272.83,0.0,-0.98449,2e-05,2.04338]
[1777653754584,40.34,78272.25,0.0,-0.98452,2e-05,2.03975]
[1777653754678,40.34,78271.51,0.0,-0.98453,2e-05,2.03822]
[1777653755473,40.34,78273.94,0.0,-0.98449,2e-05,2.04336]
[1777653757487,40.34,78272.61,0.0,-0.98451,2e-05,2.04059]
[1777653758808,40.34,78272.61,0.0,-0.98451,2e-05,2.04059]
[1777653758826,40.34,78272.61,0.0,-0.98451,2e-05,2.04059]
[1777653758948,40.34,78272.61,0.0,-0.98451,2e-05,2.04059]
[1777653759074,40.34,78272.61,0.0,-0.98451,2e-05,2.04059]
[1777653763529,40.34,78270.84,0.0,-0.98454,2e-05,2.037]
[1777653764862,40.34,78270.84,0.0,-0.98454,2e-05,2.037]
[1777653764877,40.34,78265.52,0.0,-0.98464,2e-05,2.02585]
[1777653765543,40.34,78258.89,0.0,-0.98476,2e-05,2.01204]
[1777653768564,40.34,78252.76,0.0,-0.98487,2e-05,1.99952]
[1777653769699,40.34,78252.76,0.0,-0.98487,2e-05,1.99952]
[1777653769749,40.34,78251.23,0.0,-0.98489,2e-05,1.99645]
[1777653770845,40.34,78251.23,0.0,-0.98489,2e-05,1.99645]
[1777653770960,40.34,78251.23,0.0,-0.98489,2e-05,1.99645]
[1777653771075,40.34,78251.23,0.0,-0.98489,2e-05,1.99645]
[1777653776620,40.35,78252.24,0.0,-0.98487,2e-05,1.99925]
[1777653778197,40.35,78251.84,0.0,-0.98488,2e-05,1.99853]
[1777653778305,40.35,78251.84,0.0,-0.98488,2e-05,1.99853]
[1777653778325,40.35,78251.84,0.0,-0.98488,2e-05,1.99853]
[1777653779641,40.35,78257.85,0.0,-0.98477,2e-05,2.01123]
[1777653781078,40.35,78260.31,0.0,-0.98472,2e-05,2.01644]
[1777653781999,40.35,78260.31,0.0,-0.98472,2e-05,2.01644]
[1777653783669,40.35,78258.66,0.0,-0.98475,2e-05,2.01321]
[1777653786523,40.35,78258.21,0.0,-0.98476,2e-05,2.01243]
[1777653786576,40.35,78258.21,0.0,-0.98476,2e-05,2.01243]
[1777653786587,40.35,78258.21,0.0,-0.98476,2e-05,2.01243]
[1777653786825,40.35,78258.21,0.0,-0.98476,2e-05,2.01243]
[1777653789711,40.35,78263.38,0.0,-0.98466,2e-05,2.02353]
[1777653792998,40.35,78263.01,0.0,-0.98466,2e-05,2.02287]
[1777653793009,40.35,78263.01,0.0,-0.98466,2e-05,2.02287]
[1777653793076,40.35,78263.01,0.0,-0.98466,2e-05,2.02287]
[1777653793099,40.35,78258.14,0.0,-0.98475,2e-05,2.01276]
[1777653798774,40.35,78254.02,0.0,-0.98482,2e-05,2.00466]
[1777653799359,40.35,78254.02,0.0,-0.98482,2e-05,2.00466]
[1777653799446,40.35,78254.02,0.0,-0.98482,2e-05,2.00466]
[1777653799579,40.35,78254.02,0.0,-0.98482,2e-05,2.00466]
[1777653799781,40.35,78255.67,0.0,-0.98479,2e-05,2.00819]
[1777653800788,40.35,78254.01,0.0,-0.98482,2e-05,2.00483]
[1777653803811,40.35,78260.45,0.0,-0.9847,2e-05,2.01855]
[1777653804818,40.36,78264.55,0.0,-0.98463,2e-05,2.02721]
[1777653805349,40.36,78264.55,0.0,-0.98463,2e-05,2.02721]
[1777653805363,40.36,78264.55,0.0,-0.98463,2e-05,2.02721]
[1777653805576,40.36,78264.55,0.0,-0.98463,2e-05,2.02721]
[1777653807295,40.36,78263.36,0.0,-0.98465,2e-05,2.02483]
[1777653810860,40.36,78264.79,0.0,-0.98462,2e-05,2.02805]
[1777653813619,40.36,78264.92,0.0,-0.98463,2e-05,2.02596]
[1777653813633,40.36,78264.92,0.0,-0.98463,2e-05,2.02596]
[1777653813774,40.36,78264.92,0.0,-0.98463,2e-05,2.02596]
[1777653813825,40.36,78264.92,0.0,-0.98463,2e-05,2.02596]
[1777653817909,40.36,78263.28,0.0,-0.98466,2e-05,2.0228]
[1777653822578,40.36,78263.18,0.0,-0.98466,2e-05,2.02284]
[1777653822944,40.36,78263.23,0.0,-0.98466,2e-05,2.02301]
[1777653824958,40.36,78261.03,0.0,-0.9847,2e-05,2.01853]
[1777653827701,40.36,78261.17,0.0,-0.9847,2e-05,2.01889]
[1777653827797,40.36,78261.17,0.0,-0.9847,2e-05,2.01889]
[1777653827828,40.36,78261.17,0.0,-0.9847,2e-05,2.01889]
[1777653827911,40.36,78261.17,0.0,-0.9847,2e-05,2.01889]
[1777653827978,40.36,78266.81,0.0,-0.98459,2e-05,2.03083]
[1777653828576,40.36,78266.81,0.0,-0.98459,2e-05,2.03083]
[1777653828986,40.36,78268.53,0.0,-0.98456,2e-05,2.03449]
[1777653830575,40.36,78269.04,0.0,-0.98455,2e-05,2.0356]
[1777653833013,40.36,78270.16,0.0,-0.98453,2e-05,2.03806]
[1777653836035,40.36,78269.04,0.0,-0.98455,2e-05,2.03578]
[1777653838387,40.36,78269.06,0.0,-0.98455,2e-05,2.03587]
[1777653838497,40.36,78269.06,0.0,-0.98455,2e-05,2.03587]
[1777653838575,40.36,78269.06,0.0,-0.98455,2e-05,2.03587]
[1777653842078,40.36,78270.6,0.0,-0.98452,2e-05,2.03918]
[1777653845099,40.36,78273.04,0.0,-0.98447,2e-05,2.04434]
[1777653845582,40.36,78273.04,0.0,-0.98447,2e-05,2.04434]
[1777653845592,40.36,78273.04,0.0,-0.98447,2e-05,2.04434]
[1777653845827,40.36,78273.04,0.0,-0.98447,2e-05,2.04434]
[1777653847113,40.36,78269.02,0.0,-0.98455,2e-05,2.03586]
[1777653848120,40.36,78267.82,0.0,-0.98457,2e-05,2.03335]
[1777653848407,40.36,78267.82,0.0,-0.98457,2e-05,2.03335]
[1777653849126,40.36,78266.25,0.0,-0.9846,2e-05,2.03006]
[1777653850524,40.36,78265.86,0.0,-0.9846,2e-05,2.02926]
[1777653850537,40.36,78265.86,0.0,-0.9846,2e-05,2.02926]
[1777653850578,40.36,78265.86,0.0,-0.9846,2e-05,2.02926]
[1777653851141,40.36,78268.12,0.0,-0.98456,2e-05,2.03403]
[1777653856176,40.36,78268.94,0.0,-0.98455,2e-05,2.03585]
[1777653861181,40.36,78268.32,0.0,-0.98456,2e-05,2.03462]
[1777653861213,40.36,78268.62,0.0,-0.98455,2e-05,2.03528]
[1777653861329,40.36,78268.62,0.0,-0.98455,2e-05,2.03528]
[1777653861431,40.36,78269.84,0.0,-0.98453,2e-05,2.0379]
[1777653862218,40.36,78271.17,0.0,-0.9845,2e-05,2.0407]
[1777653865246,40.36,78269.25,0.0,-0.98454,2e-05,2.03673]
[1777653867114,40.36,78269.25,0.0,-0.98454,2e-05,2.03673]
[1777653867260,40.36,78268.32,0.0,-0.98456,2e-05,2.03479]
[1777653867326,40.36,78268.32,0.0,-0.98456,2e-05,2.03479]
[1777653867362,40.36,78269.92,0.0,-0.98453,2e-05,2.03819]
[1777653869274,40.36,78268.76,0.0,-0.98455,2e-05,2.03582]
[1777653870281,40.36,78267.16,0.0,-0.98458,2e-05,2.03249]
[1777653871942,40.36,78267.16,0.0,-0.98458,2e-05,2.03249]
[1777653872048,40.36,78267.16,0.0,-0.98458,2e-05,2.03249]
[1777653872076,40.36,78267.16,0.0,-0.98458,2e-05,2.03249]
[1777653873787,40.37,78270.71,0.0,-0.98453,2e-05,2.03766]
[1777653874309,40.37,78272.96,0.0,-0.98449,2e-05,2.0424]
[1777653878336,40.37,78271.62,0.0,-0.98451,2e-05,2.03971]
[1777653879772,40.37,78271.62,0.0,-0.98451,2e-05,2.03971]
[1777653879780,40.37,78271.62,0.0,-0.98451,2e-05,2.03971]
[1777653879828,40.37,78271.62,0.0,-0.98451,2e-05,2.03971]
[1777653881358,40.37,78269.47,0.0,-0.98455,2e-05,2.0353]
[1777653882365,40.37,78267.12,0.0,-0.98459,2e-05,2.0304]
[1777653884544,40.37,78267.37,0.0,-0.98459,2e-05,2.03103]
[1777653884579,40.37,78267.37,0.0,-0.98459,2e-05,2.03103]
[1777653884676,40.37,78267.37,0.0,-0.98459,2e-05,2.03103]
[1777653884826,40.37,78267.37,0.0,-0.98459,2e-05,2.03103]
[1777653884875,40.37,78270.38,0.0,-0.98453,2e-05,2.03741]
[1777653885386,40.37,78271.62,0.0,-0.98451,2e-05,2.04007]
[1777653890914,40.37,78271.01,0.0,-0.98452,2e-05,2.03896]
[1777653894421,40.37,78270.66,0.0,-0.98452,2e-05,2.0384]
[1777653894489,40.37,78270.66,0.0,-0.98452,2e-05,2.0384]
[1777653894579,40.37,78270.66,0.0,-0.98452,2e-05,2.0384]
[1777653896979,40.37,78270.31,0.0,-0.98453,2e-05,2.03775]
[1777653898662,40.37,78268.26,0.0,-0.98456,2e-05,2.03357]
[1777653899396,40.37,78268.26,0.0,-0.98456,2e-05,2.03357]
[1777653899543,40.37,78268.26,0.0,-0.98456,2e-05,2.03357]
[1777653899575,40.37,78268.26,0.0,-0.98456,2e-05,2.03357]
[1777653900289,40.37,78267.44,0.0,-0.98458,2e-05,2.0319]
[1777653900494,40.37,78265.26,0.0,-0.98462,2e-05,2.02738]
[1777653901501,40.37,78257.84,0.0,-0.98475,2e-05,2.01194]
[1777653902772,40.37,78257.84,0.0,-0.98475,2e-05,2.01194]
[1777653902821,40.37,78257.84,0.0,-0.98475,2e-05,2.01194]
[1777653903018,40.37,78257.84,0.0,-0.98475,2e-05,2.01194]
[1777653903074,40.37,78255.11,0.0,-0.9848,2e-05,2.00634]
[1777653903598,40.37,78255.11,0.0,-0.9848,2e-05,2.00634]
[1777653903694,40.37,78251.8,0.0,-0.98486,2e-05,1.99957]
[1777653905186,40.37,78244.15,0.0,-0.985,2e-05,1.98386]
[1777653905530,40.37,78235.28,0.0,-0.98515,2e-05,1.96578]
[1777653906805,40.37,78235.28,0.0,-0.98515,2e-05,1.96578]
[1777653906902,40.37,78228.98,0.0,-0.98526,2e-05,1.95308]
[1777653907544,40.37,78222.99,0.0,-0.98537,2e-05,1.9411]
[1777653908739,40.37,78222.99,0.0,-0.98537,2e-05,1.9411]
[1777653909558,40.38,78217.44,0.0,-0.98546,2e-05,1.93028]
[1777653912579,40.38,78220.08,0.0,-0.98541,2e-05,1.93627]
[1777653913983,40.38,78220.08,0.0,-0.98541,2e-05,1.93627]
[1777653913989,40.38,78220.08,0.0,-0.98541,2e-05,1.93627]
[1777653914089,40.38,78220.08,0.0,-0.98541,2e-05,1.93627]
[1777653914110,40.38,78220.08,0.0,-0.98541,2e-05,1.93627]
[1777653914330,40.38,78220.5,0.0,-0.9854,2e-05,1.93732]
[1777653915138,40.38,78220.5,0.0,-0.9854,2e-05,1.93732]
[1777653915149,40.38,78228.75,0.0,-0.98525,2e-05,1.95428]
[1777653915600,40.38,78226.59,0.0,-0.98529,2e-05,1.95005]
[1777653916607,40.38,78225.34,0.0,-0.98531,2e-05,1.9477]
[1777653919203,40.38,78225.24,0.0,-0.98531,2e-05,1.94768]
[1777653919242,40.38,78223.68,0.0,-0.98534,2e-05,1.9447]
[1777653919325,40.38,78223.68,0.0,-0.98534,2e-05,1.9447]
[1777653919337,40.38,78223.68,0.0,-0.98534,2e-05,1.9447]
[1777653919517,40.38,78223.68,0.0,-0.98534,2e-05,1.9447]
[1777653919576,40.38,78223.68,0.0,-0.98534,2e-05,1.9447]
[1777653921642,40.39,78226.0,0.0,-0.98528,2e-05,1.95167]
[1777653922649,40.39,78228.05,0.0,-0.98524,2e-05,1.95603]
[1777653926557,40.4,78228.68,0.0,-0.98522,2e-05,1.95781]
[1777653926577,40.4,78228.68,0.0,-0.98522,2e-05,1.95781]
[1777653926628,40.4,78228.68,0.0,-0.98522,2e-05,1.95781]
[1777653926827,40.4,78228.68,0.0,-0.98522,2e-05,1.95781]
[1777653930708,40.4,78225.72,0.0,-0.98527,2e-05,1.95261]
[1777653932198,40.4,78225.72,0.0,-0.98527,2e-05,1.95261]
[1777653932211,40.4,78225.72,0.0,-0.98527,2e-05,1.95261]
[1777653931714,40.4,78223.16,0.0,-0.98533,2e-05,1.94518]
[1777653932327,40.4,78223.16,0.0,-0.98533,2e-05,1.94518]
[1777653932721,40.4,78224.79,0.0,-0.9853,2e-05,1.94867]
[1777653935742,40.4,78231.75,0.0,-0.98517,2e-05,1.96338]
[1777653936519,40.4,78231.75,0.0,-0.98517,2e-05,1.96338]
[1777653936576,40.4,78231.75,0.0,-0.98517,2e-05,1.96338]
[1777653936683,40.4,78231.75,0.0,-0.98517,2e-05,1.96338]
[1777653936829,40.4,78231.75,0.0,-0.98517,2e-05,1.96338]
[1777653936866,40.4,78237.25,0.0,-0.98507,2e-05,1.9748]
[1777653938579,40.4,78237.52,0.0,-0.98506,2e-05,1.97548]
[1777653938764,40.41,78237.42,0.0,-0.98507,2e-05,1.97541]
[1777653939771,40.41,78235.44,0.0,-0.9851,2e-05,1.97147]
[1777653942792,40.41,78237.39,0.0,-0.98506,2e-05,1.97588]
[1777653944364,40.41,78236.52,0.0,-0.98508,2e-05,1.97422]
[1777653944428,40.41,78236.52,0.0,-0.98508,2e-05,1.97422]
[1777653944578,40.41,78236.52,0.0,-0.98508,2e-05,1.97422]
[1777653945814,40.41,78234.74,0.0,-0.98511,2e-05,1.97082]
[1777653946820,40.41,78233.43,0.0,-0.98513,2e-05,1.96827]
[1777653947371,40.41,78233.43,0.0,-0.98513,2e-05,1.96827]
[1777653947768,40.41,78233.43,0.0,-0.98513,2e-05,1.96827]
[1777653947827,40.41,78233.43,0.0,-0.98513,2e-05,1.96827]
[1777653947840,40.41,78233.43,0.0,-0.98513,2e-05,1.96827]
[1777653948077,40.41,78233.43,0.0,-0.98513,2e-05,1.96827]
[1777653948177,40.41,78225.58,0.0,-0.98527,2e-05,1.95239]
[1777653948834,40.41,78223.46,0.0,-0.9853,2e-05,1.94825]
[1777653949844,40.41,78222.2,0.0,-0.98532,2e-05,1.94586]
[1777653951341,40.41,78222.58,0.0,-0.98531,2e-05,1.9468]
[1777653952176,40.41,78222.58,0.0,-0.98531,2e-05,1.9468]
[1777653952243,40.41,78222.58,0.0,-0.98531,2e-05,1.9468]
[1777653952225,40.41,78220.07,0.0,-0.98536,2e-05,1.94188]
[1777653952331,40.41,78220.07,0.0,-0.98536,2e-05,1.94188]
[1777653952387,40.41,78220.07,0.0,-0.98536,2e-05,1.94188]
[1777653952863,40.41,78221.72,0.0,-0.98533,2e-05,1.94541]
[1777653954575,40.41,78221.67,0.0,-0.98532,2e-05,1.94548]
[1777653954825,40.41,78221.67,0.0,-0.98532,2e-05,1.94548]
[1777653954874,40.41,78221.67,0.0,-0.98532,2e-05,1.94548]
[1777653957281,40.42,78221.42,0.0,-0.98533,2e-05,1.94531]
[1777653956891,40.42,78222.79,0.0,-0.9853,2e-05,1.94826]
[1777653958578,40.42,78221.71,0.0,-0.98532,2e-05,1.94624]
[1777653958830,40.42,78221.71,0.0,-0.98532,2e-05,1.94624]
[1777653958965,40.42,78221.71,0.0,-0.98532,2e-05,1.94624]
[1777653959912,40.42,78225.84,0.0,-0.98524,2e-05,1.95496]
[1777653961926,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653962481,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653962540,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653962580,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653962724,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653962833,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653963077,40.42,78227.34,0.0,-0.98521,2e-05,1.95832]
[1777653963177,40.42,78230.93,0.0,-0.98515,2e-05,1.96579]
[1777653963940,40.42,78232.56,0.0,-0.98512,2e-05,1.96925]
[1777653964947,40.42,78229.16,0.0,-0.98518,2e-05,1.96243]
[1777653966891,40.42,78228.67,0.0,-0.98519,2e-05,1.96156]
[1777653967011,40.42,78228.67,0.0,-0.98519,2e-05,1.96156]
[1777653967074,40.42,78228.67,0.0,-0.98519,2e-05,1.96156]
[1777653967179,40.42,78228.67,0.0,-0.98519,2e-05,1.96156]
[1777653967280,40.42,78225.58,0.0,-0.98524,2e-05,1.9554]
[1777653968214,40.42,78225.58,0.0,-0.98524,2e-05,1.9554]
[1777653968293,40.42,78222.96,0.0,-0.98528,2e-05,1.95021]
[1777653968326,40.42,78222.96,0.0,-0.98528,2e-05,1.95021]
[1777653968442,40.42,78222.96,0.0,-0.98528,2e-05,1.95021]
[1777653968596,40.42,78222.96,0.0,-0.98528,2e-05,1.95021]
[1777653968828,40.42,78222.96,0.0,-0.98528,2e-05,1.95021]
[1777653968984,40.42,78222.96,0.0,-0.98528,2e-05,1.95021]
[1777653969033,40.42,78220.35,0.0,-0.98533,2e-05,1.94507]
[1777653969981,40.43,78218.11,0.0,-0.98537,2e-05,1.94069]
[1777653972576,40.43,78218.89,0.0,-0.98535,2e-05,1.9426]
[1777653972826,40.43,78218.89,0.0,-0.98535,2e-05,1.9426]
[1777653972938,40.43,78218.89,0.0,-0.98535,2e-05,1.9426]
[1777653975225,40.43,78217.76,0.0,-0.98537,2e-05,1.94064]
[1777653976575,40.43,78217.62,0.0,-0.98537,2e-05,1.94068]
[1777653976830,40.43,78217.62,0.0,-0.98537,2e-05,1.94068]
[1777653976945,40.43,78217.62,0.0,-0.98537,2e-05,1.94068]
[1777653977031,40.43,78216.48,0.0,-0.98538,2e-05,1.93854]
[1777653978304,40.43,78216.48,0.0,-0.98538,2e-05,1.93854]
[1777653978329,40.43,78216.59,0.0,-0.98538,2e-05,1.93893]
[1777653978574,40.43,78216.59,0.0,-0.98538,2e-05,1.93893]
[1777653978825,40.43,78216.59,0.0,-0.98538,2e-05,1.93893]
[1777653978864,40.43,78216.59,0.0,-0.98538,2e-05,1.93893]
[1777653979074,40.43,78216.59,0.0,-0.98538,2e-05,1.93893]
[1777653979284,40.43,78216.59,0.0,-0.98538,2e-05,1.93893]
[1777653980052,40.43,78218.96,0.0,-0.98534,2e-05,1.94407]
[1777653981059,40.43,78220.85,0.0,-0.9853,2e-05,1.94806]
[1777653983867,40.43,78221.47,0.0,-0.98529,2e-05,1.94962]
[1777653985087,40.44,78229.53,0.0,-0.98514,2e-05,1.96635]
[1777653986094,40.44,78237.19,0.0,-0.98501,2e-05,1.98218]
[1777653987101,40.44,78237.04,0.0,-0.98501,2e-05,1.98196]
[1777653988841,40.44,78237.39,0.0,-0.985,2e-05,1.98278]
[1777653988947,40.44,78237.39,0.0,-0.985,2e-05,1.98278]
[1777653989115,40.44,78238.21,0.0,-0.98499,2e-05,1.98456]
[1777653990827,40.44,78237.61,0.0,-0.985,2e-05,1.98342]
[1777653991129,40.44,78236.33,0.0,-0.98503,2e-05,1.97845]
[1777653992138,40.44,78235.16,0.0,-0.98505,2e-05,1.97615]
[1777653992831,40.44,78235.16,0.0,-0.98505,2e-05,1.97615]
[1777653993629,40.44,78235.01,0.0,-0.98506,2e-05,1.97595]
[1777653994151,40.44,78230.97,0.0,-0.98513,2e-05,1.96778]
[1777653995158,40.44,78229.06,0.0,-0.98516,2e-05,1.964]
[1777653996509,40.44,78228.13,0.0,-0.98518,2e-05,1.96223]
[1777653996834,40.44,78228.13,0.0,-0.98518,2e-05,1.96223]
[1777653996969,40.44,78228.13,0.0,-0.98518,2e-05,1.96223]
[1777653997172,40.44,78225.75,0.0,-0.98522,2e-05,1.95751]
[1777653998831,40.44,78225.91,0.0,-0.98521,2e-05,1.95798]
[1777653999186,40.44,78228.56,0.0,-0.98516,2e-05,1.96352]
[1777654001303,40.44,78228.4,0.0,-0.98517,2e-05,1.96332]
[1777654002828,40.44,78228.19,0.0,-0.98517,2e-05,1.96315]
[1777654002939,40.44,78228.19,0.0,-0.98517,2e-05,1.96315]
[1777654004221,40.45,78226.6,0.0,-0.98519,2e-05,1.96017]
[1777654006826,40.45,78226.41,0.0,-0.98519,2e-05,1.96005]
[1777654008827,40.45,78226.33,0.0,-0.98519,2e-05,1.96015]
[1777654008957,40.45,78226.33,0.0,-0.98519,2e-05,1.96015]
[1777654010263,40.45,78224.3,0.0,-0.98523,2e-05,1.95628]
[1777654011269,40.45,78220.38,0.0,-0.98529,2e-05,1.94846]
[1777654011575,40.45,78220.38,0.0,-0.98529,2e-05,1.94846]
[1777654012277,40.45,78214.41,0.0,-0.9854,2e-05,1.93652]
[1777654012544,40.45,78214.41,0.0,-0.9854,2e-05,1.93652]
[1777654013284,40.45,78208.81,0.0,-0.98549,2e-05,1.92541]
[1777654014291,40.45,78207.13,0.0,-0.98552,2e-05,1.92223]
[1777654014834,40.45,78207.13,0.0,-0.98552,2e-05,1.92223]
[1777654014998,40.45,78207.13,0.0,-0.98552,2e-05,1.92223]
[1777654018833,40.45,78208.07,0.0,-0.9855,2e-05,1.9249]
[1777654022828,40.46,78207.2,0.0,-0.98551,2e-05,1.92393]
[1777654022973,40.46,78207.2,0.0,-0.98551,2e-05,1.92393]
[1777654025368,40.46,78209.57,0.0,-0.98546,2e-05,1.92928]
[1777654027386,40.46,78214.02,0.0,-0.98538,2e-05,1.93863]
[1777654028393,40.46,78208.85,0.0,-0.98547,2e-05,1.92839]
[1777654031050,40.47,78207.42,0.0,-0.98549,2e-05,1.92605]
[1777654031414,40.47,78203.02,0.0,-0.98556,2e-05,1.91722]
[1777654032421,40.47,78198.17,0.0,-0.98565,2e-05,1.90771]
[1777654034434,40.47,78198.39,0.0,-0.98564,2e-05,1.90858]
[1777654037575,40.47,78198.19,0.0,-0.98564,2e-05,1.90861]
[1777654037620,40.47,78197.59,0.0,-0.98565,2e-05,1.90785]
[1777654038471,40.47,78194.51,0.0,-0.9857,2e-05,1.90171]
[1777654039472,40.47,78189.14,0.0,-0.98579,2e-05,1.89126]
[1777654040479,40.47,78191.1,0.0,-0.98575,2e-05,1.89538]
[1777654042932,40.48,78190.74,0.0,-0.98576,2e-05,1.89491]
[1777654043031,40.48,78192.6,0.0,-0.98572,2e-05,1.89909]
[1777654043500,40.48,78198.53,0.0,-0.98562,2e-05,1.91091]
[1777654045915,40.48,78198.82,0.0,-0.98561,2e-05,1.91173]
[1777654046076,40.48,78198.82,0.0,-0.98561,2e-05,1.91173]
[1777654046177,40.48,78200.39,0.0,-0.98558,2e-05,1.91531]
[1777654046521,40.48,78207.79,0.0,-0.98545,2e-05,1.93016]
[1777654047528,40.48,78210.38,0.0,-0.98541,2e-05,1.9356]
[1777654048826,40.48,78210.38,0.0,-0.98541,2e-05,1.9356]
[1777654048926,40.48,78210.96,0.0,-0.98539,2e-05,1.93714]
[1777654049542,40.48,78209.34,0.0,-0.98542,2e-05,1.93405]
[1777654052564,40.49,78212.25,0.0,-0.98538,2e-05,1.9381]
[1777654054197,40.49,78212.25,0.0,-0.98538,2e-05,1.9381]
[1777654054578,40.49,78210.9,0.0,-0.9854,2e-05,1.93572]
[1777654059447,40.49,78210.57,0.0,-0.9854,2e-05,1.93579]
[1777654059612,40.49,78212.97,0.0,-0.98536,2e-05,1.94082]
[1777654060620,40.49,78216.4,0.0,-0.98529,2e-05,1.94793]
[1777654064648,40.5,78218.75,0.0,-0.98525,2e-05,1.95333]
[1777654065655,40.5,78221.98,0.0,-0.98519,2e-05,1.96005]
[1777654070690,40.5,78221.79,0.0,-0.98519,2e-05,1.96034]
[1777654071697,40.5,78220.53,0.0,-0.98521,2e-05,1.9579]
[1777654072703,40.5,78219.05,0.0,-0.98523,2e-05,1.95503]
[1777654075725,40.5,78220.47,0.0,-0.9852,2e-05,1.95833]
[1777654081301,40.5,78220.13,0.0,-0.98521,2e-05,1.95815]
[1777654081402,40.5,78212.37,0.0,-0.98534,2e-05,1.94253]
[1777654081767,40.5,78207.25,0.0,-0.98543,2e-05,1.93235]
[1777654086802,40.51,78206.66,0.0,-0.98543,2e-05,1.93201]
[1777654087809,40.51,78201.5,0.0,-0.98552,2e-05,1.92182]
[1777654088816,40.51,78198.46,0.0,-0.98557,2e-05,1.91592]
[1777654091844,40.51,78192.61,0.0,-0.98567,2e-05,1.90482]
[1777654092851,40.51,78184.86,0.0,-0.9858,2e-05,1.88965]
[1777654093858,40.51,78185.03,0.0,-0.98579,2e-05,1.89023]
[1777654095386,40.52,78186.88,0.0,-0.98576,2e-05,1.89413]
[1777654097885,40.52,78189.23,0.0,-0.98571,2e-05,1.8995]
[1777654098817,40.52,78189.23,0.0,-0.98571,2e-05,1.8995]
[1777654098970,40.52,78189.23,0.0,-0.98571,2e-05,1.8995]
[1777654099067,40.52,78188.05,0.0,-0.98573,2e-05,1.89738]
[1777654100907,40.52,78186.44,0.0,-0.98575,2e-05,1.89464]
[1777654101914,40.52,78188.48,0.0,-0.98572,2e-05,1.89893]
[1777654102860,40.52,78188.48,0.0,-0.98572,2e-05,1.89893]
[1777654102921,40.52,78184.39,0.0,-0.98579,2e-05,1.89105]
[1777654107956,40.53,78183.67,0.0,-0.98579,2e-05,1.89083]
[1777654108946,40.53,78183.67,0.0,-0.98579,2e-05,1.89083]
[1777654108962,40.53,78182.34,0.0,-0.98581,2e-05,1.88844]
[1777654109971,40.53,78179.5,0.0,-0.98585,2e-05,1.88308]
[1777654110978,40.53,78177.71,0.0,-0.98588,2e-05,1.8798]
[1777654112991,40.53,78182.03,0.0,-0.98582,2e-05,1.88649]
[1777654113999,40.54,78184.72,0.0,-0.98577,2e-05,1.89206]
[1777654115089,40.54,78184.72,0.0,-0.98577,2e-05,1.89206]
[1777654115190,40.54,78183.0,0.0,-0.9858,2e-05,1.8889]
[1777654116014,40.54,78181.74,0.0,-0.98582,2e-05,1.88665]
[1777654121049,40.54,78181.83,0.0,-0.98581,2e-05,1.88807]
[1777654124069,40.55,78180.15,0.0,-0.98583,2e-05,1.88549]
[1777654125076,40.55,78171.17,0.0,-0.98598,2e-05,1.86808]
[1777654125676,40.55,78171.17,0.0,-0.98598,2e-05,1.86808]
[1777654126084,40.55,78166.93,0.0,-0.98605,2e-05,1.86006]
[1777654128098,40.55,78165.69,0.0,-0.98606,2e-05,1.85822]
[1777654133135,40.56,78164.89,0.0,-0.98607,2e-05,1.8581]
[1777654138170,40.56,78165.71,0.0,-0.98604,2e-05,1.86111]
[1777654142198,40.57,78167.12,0.0,-0.98601,2e-05,1.86497]
[1777654143205,40.57,78168.93,0.0,-0.98597,2e-05,1.86878]
[1777654144212,40.57,78170.84,0.0,-0.98594,2e-05,1.87278]
[1777654145443,40.57,78170.84,0.0,-0.98594,2e-05,1.87278]
[1777654149247,40.58,78169.49,0.0,-0.98595,2e-05,1.8714]
[1777654150254,40.58,78178.96,0.0,-0.98579,2e-05,1.89031]
[1777654151265,40.58,78185.52,0.0,-0.98567,2e-05,1.90353]
[1777654152272,40.58,78184.2,0.0,-0.98569,2e-05,1.90112]
[1777654157307,40.59,78183.53,0.0,-0.9857,2e-05,1.90084]
[1777654158314,40.59,78185.93,0.0,-0.98565,2e-05,1.90582]
[1777654160328,40.59,78187.1,0.0,-0.98563,2e-05,1.90856]
[1777654163349,40.59,78185.36,0.0,-0.98565,2e-05,1.90572]
[1777654164356,40.59,78183.84,0.0,-0.98568,2e-05,1.90291]
[1777654165363,40.59,78185.06,0.0,-0.98566,2e-05,1.90556]
[1777654166370,40.59,78183.87,0.0,-0.98567,2e-05,1.9034]
[1777654168384,40.6,78182.35,0.0,-0.9857,2e-05,1.90082]
[1777654173419,40.6,78182.89,0.0,-0.98569,2e-05,1.90064]
[1777654178454,40.61,78183.19,0.0,-0.98568,2e-05,1.90234]
[1777654182483,40.61,78181.72,0.0,-0.9857,2e-05,1.90031]
[1777654185504,40.61,78182.98,0.0,-0.98567,2e-05,1.90349]
[1777654187518,40.61,78184.76,0.0,-0.98564,2e-05,1.90748]
[1777654189532,40.62,78186.63,0.0,-0.9856,2e-05,1.91164]
[1777654191546,40.62,78184.63,0.0,-0.98563,2e-05,1.90808]
[1777654194566,40.62,78182.41,0.0,-0.98566,2e-05,1.90431]
[1777654199602,40.63,78182.33,0.0,-0.98565,2e-05,1.90525]
[1777654202623,40.63,78181.1,0.0,-0.98567,2e-05,1.90347]
[1777654205644,40.63,78182.47,0.0,-0.98564,2e-05,1.90685]
[1777654208666,40.63,78179.9,0.0,-0.98568,2e-05,1.9024]
[1777654209671,40.64,78174.59,0.0,-0.98577,2e-05,1.8921]
[1777654210679,40.64,78173.03,0.0,-0.98579,2e-05,1.88925]
[1777654211897,40.64,78173.03,0.0,-0.98579,2e-05,1.88925]
[1777654212693,40.64,78167.4,0.0,-0.98588,2e-05,1.87865]
[1777654213700,40.64,78164.21,0.0,-0.98594,2e-05,1.87264]
[1777654215713,40.64,78166.07,0.0,-0.9859,2e-05,1.87681]
[1777654218735,40.65,78161.76,0.0,-0.98596,2e-05,1.86915]
[1777654219741,40.65,78159.16,0.0,-0.986,2e-05,1.86459]
[1777654221756,40.65,78157.4,0.0,-0.98603,2e-05,1.8617]
[1777654223770,40.65,78158.44,0.0,-0.98601,2e-05,1.86428]
[1777654226791,40.66,78162.32,0.0,-0.98593,2e-05,1.87267]
[1777654227798,40.66,78163.61,0.0,-0.98591,2e-05,1.87545]
[1777654229812,40.66,78161.08,0.0,-0.98595,2e-05,1.87099]
[1777654232832,40.66,78159.09,0.0,-0.98599,2e-05,1.86552]
[1777654233840,40.66,78161.1,0.0,-0.98596,2e-05,1.86971]
[1777654238875,40.67,78160.78,0.0,-0.98595,2e-05,1.87033]
[1777654243910,40.67,78160.47,0.0,-0.98595,2e-05,1.87096]
[1777654245924,40.68,78161.76,0.0,-0.98592,2e-05,1.87397]
[1777654246931,40.68,78160.62,0.0,-0.98594,2e-05,1.87198]
[1777654247938,40.68,78159.57,0.0,-0.98595,2e-05,1.87017]
[1777654252972,40.68,78160.03,0.0,-0.98593,2e-05,1.87228]
[1777654255995,40.69,78162.73,0.0,-0.98588,2e-05,1.87828]
[1777654257002,40.69,78167.17,0.0,-0.9858,2e-05,1.88724]
[1777654258009,40.69,78169.78,0.0,-0.98576,2e-05,1.89259]
[1777654260381,40.69,78169.33,0.0,-0.98576,2e-05,1.8919]
[1777654261031,40.69,78172.88,0.0,-0.9857,2e-05,1.89932]
[1777654262038,40.69,78174.77,0.0,-0.98567,2e-05,1.90325]
[1777654264055,40.69,78180.43,0.0,-0.98557,2e-05,1.91486]
[1777654265062,40.7,78182.69,0.0,-0.98553,2e-05,1.91952]
[1777654266069,40.7,78186.59,0.0,-0.98546,2e-05,1.92747]
[1777654267411,40.7,78186.59,0.0,-0.98546,2e-05,1.92747]
[1777654267509,40.7,78186.59,0.0,-0.98546,2e-05,1.92747]
[1777654267604,40.7,78195.28,0.0,-0.9853,2e-05,1.94507]
[1777654268084,40.7,78196.18,0.0,-0.98529,2e-05,1.947]
[1777654269580,40.7,78196.18,0.0,-0.98529,2e-05,1.947]
[1777654269091,40.7,78197.38,0.0,-0.98527,2e-05,1.94953]
[1777654272112,40.7,78198.71,0.0,-0.98524,2e-05,1.95256]
[1777654273584,40.7,78198.71,0.0,-0.98524,2e-05,1.95256]
[1777654275574,40.7,78198.68,0.0,-0.98524,2e-05,1.95272]
[1777654281177,40.7,78199.06,0.0,-0.98522,2e-05,1.9543]
[1777654286212,40.71,78198.24,0.0,-0.98523,2e-05,1.95326]
[1777654287219,40.71,78195.51,0.0,-0.98528,2e-05,1.94787]
[1777654288226,40.71,78199.29,0.0,-0.98521,2e-05,1.95566]
[1777654289233,40.71,78197.98,0.0,-0.98523,2e-05,1.95313]
[1777654290496,40.71,78197.98,0.0,-0.98523,2e-05,1.95313]
[1777654293261,40.71,78195.95,0.0,-0.98528,2e-05,1.94717]
[1777654294268,40.71,78197.87,0.0,-0.98525,2e-05,1.95119]
[1777654295275,40.71,78201.03,0.0,-0.98519,2e-05,1.95773]
[1777654296578,40.71,78201.03,0.0,-0.98519,2e-05,1.95773]
[1777654298297,40.71,78215.09,0.0,-0.98494,2e-05,1.98678]
[1777654299303,40.71,78216.64,0.0,-0.98491,2e-05,1.99004]
[1777654300310,40.71,78219.71,0.0,-0.98485,2e-05,1.99643]
[1777654302577,40.71,78220.02,0.0,-0.98485,2e-05,1.99713]
[1777654304339,40.72,78218.64,0.0,-0.98487,2e-05,1.99448]
[1777654305556,40.72,78218.64,0.0,-0.98487,2e-05,1.99448]
[1777654305579,40.72,78221.95,0.0,-0.98481,2e-05,2.00136]
[1777654305696,40.72,78221.95,0.0,-0.98481,2e-05,2.00136]
[1777654306185,40.72,78221.95,0.0,-0.98481,2e-05,2.00136]
[1777654306353,40.72,78237.67,0.0,-0.98452,2e-05,2.03421]
[1777654307583,40.72,78237.67,0.0,-0.98452,2e-05,2.03421]
[1777654307360,40.72,78240.72,0.0,-0.98447,2e-05,2.04076]
[1777654308367,40.72,78239.39,0.0,-0.98449,2e-05,2.03814]
[1777654309584,40.72,78239.39,0.0,-0.98449,2e-05,2.03814]
[1777654310654,40.72,78239.75,0.0,-0.98448,2e-05,2.03889]
[1777654310826,40.72,78240.52,0.0,-0.98447,2e-05,2.04049]
[1777654314134,40.72,78242.64,0.0,-0.98443,2e-05,2.04544]
[1777654314246,40.72,78242.64,0.0,-0.98443,2e-05,2.04544]
[1777654314324,40.72,78242.64,0.0,-0.98443,2e-05,2.04544]
[1777654314409,40.72,78246.18,0.0,-0.98436,2e-05,2.05303]
[1777654315526,40.72,78246.18,0.0,-0.98436,2e-05,2.05303]
[1777654315597,40.72,78246.18,0.0,-0.98436,2e-05,2.05303]
[1777654315687,40.72,78246.99,0.0,-0.98434,2e-05,2.0547]
[1777654315830,40.72,78246.99,0.0,-0.98434,2e-05,2.0547]
[1777654316423,40.72,78238.45,0.0,-0.9845,2e-05,2.03677]
[1777654317430,40.72,78232.64,0.0,-0.98461,2e-05,2.02483]
[1777654321458,40.72,78213.71,0.0,-0.98494,2e-05,1.98618]
[1777654322465,40.72,78208.85,0.0,-0.98503,2e-05,1.97651]
[1777654326340,40.73,78206.46,0.0,-0.98506,2e-05,1.97227]
[1777654326353,40.73,78206.46,0.0,-0.98506,2e-05,1.97227]
[1777654326575,40.73,78206.46,0.0,-0.98506,2e-05,1.97227]
[1777654328969,40.73,78207.04,0.0,-0.98505,2e-05,1.97374]
[1777654329076,40.73,78207.04,0.0,-0.98505,2e-05,1.97374]
[1777654329091,40.73,78207.04,0.0,-0.98505,2e-05,1.97374]
[1777654329327,40.73,78207.04,0.0,-0.98505,2e-05,1.97374]
[1777654329514,40.73,78206.07,0.0,-0.98507,2e-05,1.97185]
[1777654332656,40.73,78206.42,0.0,-0.98506,2e-05,1.97275]
[1777654332736,40.73,78206.39,0.0,-0.98506,2e-05,1.97278]
[1777654332829,40.73,78206.39,0.0,-0.98506,2e-05,1.97278]
[1777654336580,40.73,78206.45,0.0,-0.98506,2e-05,1.97316]
[1777654336643,40.73,78206.45,0.0,-0.98506,2e-05,1.97316]
[1777654336681,40.73,78206.12,0.0,-0.98506,2e-05,1.97257]
[1777654336828,40.73,78206.12,0.0,-0.98506,2e-05,1.97257]
[1777654338135,40.73,78205.73,0.0,-0.98507,2e-05,1.97187]
[1777654338224,40.73,78205.73,0.0,-0.98507,2e-05,1.97187]
[1777654338330,40.73,78205.73,0.0,-0.98507,2e-05,1.97187]
[1777654338577,40.73,78198.75,0.0,-0.98519,2e-05,1.95778]
[1777654339584,40.73,78194.75,0.0,-0.98526,2e-05,1.9498]
[1777654340591,40.73,78191.1,0.0,-0.98532,2e-05,1.94257]
[1777654341420,40.73,78191.1,0.0,-0.98532,2e-05,1.94257]
[1777654341580,40.73,78191.1,0.0,-0.98532,2e-05,1.94257]
[1777654341585,40.73,78191.1,0.0,-0.98532,2e-05,1.94257]
[1777654341712,40.73,78192.06,0.0,-0.9853,2e-05,1.94464]
[1777654341825,40.73,78192.06,0.0,-0.9853,2e-05,1.94464]
[1777654342082,40.73,78192.06,0.0,-0.9853,2e-05,1.94464]
[1777654342574,40.73,78192.06,0.0,-0.9853,2e-05,1.94464]
[1777654342641,40.73,78192.06,0.0,-0.9853,2e-05,1.94464]
[1777654342665,40.73,78189.76,0.0,-0.98534,2e-05,1.94015]
[1777654342826,40.73,78189.76,0.0,-0.98534,2e-05,1.94015]
[1777654346632,40.74,78180.46,0.0,-0.9855,2e-05,1.9221]
[1777654347640,40.74,78176.34,0.0,-0.98557,2e-05,1.91407]
[1777654348976,40.74,78176.12,0.0,-0.98557,2e-05,1.91382]
[1777654349081,40.74,78176.12,0.0,-0.98557,2e-05,1.91382]
[1777654349094,40.74,78176.12,0.0,-0.98557,2e-05,1.91382]
[1777654349327,40.74,78176.12,0.0,-0.98557,2e-05,1.91382]
[1777654351143,40.74,78176.96,0.0,-0.98555,2e-05,1.91588]
[1777654351154,40.74,78176.96,0.0,-0.98555,2e-05,1.91588]
[1777654351285,40.74,78176.96,0.0,-0.98555,2e-05,1.91588]
[1777654351335,40.74,78176.96,0.0,-0.98555,2e-05,1.91588]
[1777654351667,40.74,78176.3,0.0,-0.98558,2e-05,1.91237]
[1777654354689,40.74,78180.5,0.0,-0.9855,2e-05,1.92131]
[1777654355696,40.74,78186.08,0.0,-0.9854,2e-05,1.93267]
[1777654356587,40.74,78186.08,0.0,-0.9854,2e-05,1.93267]
[1777654356704,40.74,78186.08,0.0,-0.9854,2e-05,1.93267]
[1777654356833,40.74,78185.52,0.0,-0.98541,2e-05,1.93172]
[1777654357421,40.74,78185.52,0.0,-0.98541,2e-05,1.93172]
[1777654357538,40.74,78185.52,0.0,-0.98541,2e-05,1.93172]
[1777654357582,40.74,78185.52,0.0,-0.98541,2e-05,1.93172]
[1777654357678,40.75,78185.52,0.0,-0.98541,2e-05,1.93188]
[1777654362745,40.75,78186.16,0.0,-0.98539,2e-05,1.93396]
[1777654364766,40.75,78190.53,0.0,-0.98531,2e-05,1.94305]
[1777654365742,40.75,78190.53,0.0,-0.98531,2e-05,1.94305]
[1777654365825,40.75,78190.53,0.0,-0.98531,2e-05,1.94305]
[1777654365829,40.75,78190.53,0.0,-0.98531,2e-05,1.94305]
[1777654365830,40.75,78194.13,0.0,-0.98525,2e-05,1.95047]
[1777654367816,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654367832,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654367944,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654368079,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654368166,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654368505,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654368575,40.75,78195.25,0.0,-0.98523,2e-05,1.95287]
[1777654368668,40.75,78196.47,0.0,-0.9852,2e-05,1.9556]
[1777654368830,40.75,78196.47,0.0,-0.9852,2e-05,1.9556]
[1777654371580,40.75,78198.74,0.0,-0.98516,2e-05,1.96032]
[1777654371826,40.75,78198.95,0.0,-0.98516,2e-05,1.96098]
[1777654374836,40.76,78194.96,0.0,-0.98523,2e-05,1.95328]
[1777654376146,40.76,78194.96,0.0,-0.98523,2e-05,1.95328]
[1777654376214,40.76,78194.96,0.0,-0.98523,2e-05,1.95328]
[1777654376324,40.76,78194.96,0.0,-0.98523,2e-05,1.95328]
[1777654376945,40.76,78195.39,0.0,-0.98522,2e-05,1.95441]
[1777654377061,40.76,78195.39,0.0,-0.98522,2e-05,1.95441]
[1777654377080,40.76,78195.39,0.0,-0.98522,2e-05,1.95441]
[1777654377624,40.76,78195.61,0.0,-0.98521,2e-05,1.95499]
[1777654381425,40.76,78195.26,0.0,-0.98521,2e-05,1.95469]
[1777654381575,40.76,78195.26,0.0,-0.98521,2e-05,1.95469]
[1777654381742,40.76,78197.19,0.0,-0.98518,2e-05,1.95874]
[1777654381832,40.76,78197.19,0.0,-0.98518,2e-05,1.95874]
[1777654382251,40.76,78197.19,0.0,-0.98518,2e-05,1.95874]
[1777654382291,40.76,78197.19,0.0,-0.98518,2e-05,1.95874]
[1777654382328,40.76,78197.19,0.0,-0.98518,2e-05,1.95874]
[1777654382393,40.76,78197.83,0.0,-0.98517,2e-05,1.96016]
[1777654387927,40.76,78199.16,0.0,-0.98514,2e-05,1.96357]
[1777654389073,40.76,78199.16,0.0,-0.98514,2e-05,1.96357]
[1777654389175,40.76,78199.16,0.0,-0.98514,2e-05,1.96357]
[1777654389326,40.76,78199.16,0.0,-0.98514,2e-05,1.96357]
[1777654390222,40.76,78199.09,0.0,-0.98514,2e-05,1.96355]
[1777654390240,40.76,78199.09,0.0,-0.98514,2e-05,1.96355]
[1777654390326,40.76,78199.09,0.0,-0.98514,2e-05,1.96355]
[1777654390377,40.76,78198.31,0.0,-0.98515,2e-05,1.96208]
[1777654394986,40.77,78197.3,0.0,-0.98516,2e-05,1.96049]
[1777654395079,40.77,78197.3,0.0,-0.98516,2e-05,1.96049]
[1777654395124,40.77,78197.3,0.0,-0.98516,2e-05,1.96049]
[1777654395331,40.77,78197.3,0.0,-0.98516,2e-05,1.96049]
[1777654397658,40.77,78198.15,0.0,-0.98515,2e-05,1.96244]
[1777654397740,40.77,78198.15,0.0,-0.98515,2e-05,1.96244]
[1777654397683,40.77,78197.48,0.0,-0.98516,2e-05,1.96119]
[1777654397829,40.77,78197.48,0.0,-0.98516,2e-05,1.96119]
[1777654397997,40.77,78202.36,0.0,-0.98507,2e-05,1.97121]
[1777654399005,40.77,78205.97,0.0,-0.985,2e-05,1.97866]
[1777654400014,40.77,78216.37,0.0,-0.98482,2e-05,2.00005]
[1777654401018,40.77,78218.09,0.0,-0.98479,2e-05,2.00364]
[1777654402025,40.77,78214.23,0.0,-0.98486,2e-05,1.99573]
[1777654404190,40.77,78213.57,0.0,-0.98487,2e-05,1.99442]
[1777654404276,40.77,78213.57,0.0,-0.98487,2e-05,1.99442]
[1777654404326,40.77,78213.57,0.0,-0.98487,2e-05,1.99442]
[1777654405018,40.77,78212.38,0.0,-0.98489,2e-05,1.99203]
[1777654405078,40.77,78212.38,0.0,-0.98489,2e-05,1.99203]
[1777654405136,40.77,78212.38,0.0,-0.98489,2e-05,1.99203]
[1777654405325,40.77,78212.38,0.0,-0.98489,2e-05,1.99203]
[1777654405425,40.77,78212.93,0.0,-0.98488,2e-05,1.99322]
[1777654409470,40.77,78211.16,0.0,-0.98491,2e-05,1.98976]
[1777654409526,40.77,78211.16,0.0,-0.98491,2e-05,1.98976]
[1777654409577,40.77,78211.16,0.0,-0.98491,2e-05,1.98976]
[1777654409636,40.77,78211.16,0.0,-0.98491,2e-05,1.98976]
[1777654410324,40.77,78210.37,0.0,-0.98492,2e-05,1.9882]
[1777654410411,40.77,78210.37,0.0,-0.98492,2e-05,1.9882]
[1777654410579,40.77,78210.37,0.0,-0.98492,2e-05,1.9882]
[1777654410618,40.77,78210.14,0.0,-0.98492,2e-05,1.98779]
[1777654413578,40.77,78210.93,0.0,-0.98493,2e-05,1.9871]
[1777654413826,40.77,78210.98,0.0,-0.98493,2e-05,1.98727]
[1777654413836,40.77,78210.98,0.0,-0.98493,2e-05,1.98727]
[1777654416561,40.77,78211.28,0.0,-0.98492,2e-05,1.98801]
[1777654417192,40.77,78212.09,0.0,-0.9849,2e-05,1.98973]
[1777654417304,40.77,78212.09,0.0,-0.9849,2e-05,1.98973]
[1777654417328,40.77,78212.09,0.0,-0.9849,2e-05,1.98973]
[1777654417577,40.77,78212.09,0.0,-0.9849,2e-05,1.98973]
[1777654417625,40.77,78212.95,0.0,-0.98489,2e-05,1.99156]
[1777654417830,40.77,78212.95,0.0,-0.98489,2e-05,1.99156]
[1777654417974,40.77,78212.95,0.0,-0.98489,2e-05,1.99156]
[1777654422165,40.78,78207.64,0.0,-0.98498,2e-05,1.98098]
[1777654423323,40.78,78207.64,0.0,-0.98498,2e-05,1.98098]
[1777654423429,40.78,78207.64,0.0,-0.98498,2e-05,1.98098]
[1777654423576,40.78,78207.64,0.0,-0.98498,2e-05,1.98098]
[1777654423721,40.78,78207.64,0.0,-0.98498,2e-05,1.98098]
[1777654423748,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654423838,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654423962,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424077,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424198,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424261,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424329,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424405,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424576,40.78,78204.31,0.0,-0.98504,2e-05,1.97426]
[1777654424598,40.78,78203.82,0.0,-0.98505,2e-05,1.97334]
[1777654426194,40.78,78208.42,0.0,-0.98496,2e-05,1.9829]
[1777654427577,40.78,78208.42,0.0,-0.98496,2e-05,1.9829]
[1777654427831,40.78,78209.35,0.0,-0.98495,2e-05,1.98487]
[1777654427955,40.78,78209.35,0.0,-0.98495,2e-05,1.98487]
[1777654429047,40.78,78208.43,0.0,-0.98496,2e-05,1.98305]
[1777654429074,40.78,78208.43,0.0,-0.98496,2e-05,1.98305]
[1777654429194,40.78,78208.43,0.0,-0.98496,2e-05,1.98305]
[1777654429326,40.78,78208.43,0.0,-0.98496,2e-05,1.98305]
[1777654429426,40.78,78208.79,0.0,-0.98495,2e-05,1.98386]
[1777654433233,40.78,78210.89,0.0,-0.98492,2e-05,1.98836]
[1777654433281,40.78,78210.89,0.0,-0.98492,2e-05,1.98836]
[1777654433323,40.78,78210.89,0.0,-0.98492,2e-05,1.98836]
[1777654433429,40.78,78210.89,0.0,-0.98492,2e-05,1.98836]
[1777654433576,40.78,78210.89,0.0,-0.98492,2e-05,1.98836]
[1777654433827,40.78,78211.3,0.0,-0.98491,2e-05,1.98926]
[1777654433924,40.78,78211.3,0.0,-0.98491,2e-05,1.98926]
[1777654434251,40.78,78216.28,0.0,-0.98482,2e-05,1.99954]
[1777654435030,40.78,78216.28,0.0,-0.98482,2e-05,1.99954]
[1777654435079,40.78,78216.28,0.0,-0.98482,2e-05,1.99954]
[1777654435188,40.78,78216.28,0.0,-0.98482,2e-05,1.99954]
[1777654435329,40.78,78216.28,0.0,-0.98482,2e-05,1.99954]
[1777654435426,40.78,78220.07,0.0,-0.98475,2e-05,2.00739]
[1777654437576,40.78,78220.06,0.0,-0.98475,2e-05,2.0074]
[1777654437825,40.78,78219.67,0.0,-0.98476,2e-05,2.00662]
[1777654437963,40.78,78219.67,0.0,-0.98476,2e-05,2.00662]
[1777654438279,40.78,78222.69,0.0,-0.9847,2e-05,2.01288]
[1777654439079,40.78,78222.69,0.0,-0.9847,2e-05,2.01288]
[1777654439243,40.78,78222.69,0.0,-0.9847,2e-05,2.01288]
[1777654439334,40.78,78222.69,0.0,-0.9847,2e-05,2.01288]
[1777654439341,40.78,78223.53,0.0,-0.98469,2e-05,2.01464]
[1777654440523,40.78,78223.53,0.0,-0.98469,2e-05,2.01464]
[1777654440578,40.78,78223.53,0.0,-0.98469,2e-05,2.01464]
[1777654440599,40.78,78223.53,0.0,-0.98469,2e-05,2.01464]
[1777654440624,40.78,78215.04,0.0,-0.98484,2e-05,1.99715]
[1777654441300,40.78,78210.66,0.0,-0.98492,2e-05,1.9882]
[1777654442307,40.78,78206.88,0.0,-0.98498,2e-05,1.98053]
[1777654443083,40.78,78206.88,0.0,-0.98498,2e-05,1.98053]
[1777654443102,40.78,78206.88,0.0,-0.98498,2e-05,1.98053]
[1777654443255,40.78,78206.88,0.0,-0.98498,2e-05,1.98053]
[1777654443328,40.78,78206.88,0.0,-0.98498,2e-05,1.98053]
[1777654443345,40.78,78206.15,0.0,-0.985,2e-05,1.97912]
[1777654446104,40.78,78208.29,0.0,-0.98496,2e-05,1.98363]
[1777654446209,40.78,78208.29,0.0,-0.98496,2e-05,1.98363]
[1777654446329,40.78,78208.29,0.0,-0.98496,2e-05,1.98363]
[1777654446363,40.78,78208.29,0.0,-0.98496,2e-05,1.98363]
[1777654446574,40.78,78208.29,0.0,-0.98496,2e-05,1.98363]
[1777654446825,40.78,78207.46,0.0,-0.98497,2e-05,1.982]
[1777654446938,40.78,78207.46,0.0,-0.98497,2e-05,1.982]
[1777654448350,40.78,78213.54,0.0,-0.98486,2e-05,1.99459]
[1777654449095,40.78,78213.54,0.0,-0.98486,2e-05,1.99459]
[1777654449275,40.78,78213.54,0.0,-0.98486,2e-05,1.99459]
[1777654449328,40.78,78213.54,0.0,-0.98486,2e-05,1.99459]
[1777654449648,40.78,78213.54,0.0,-0.98486,2e-05,1.99459]
[1777654449725,40.78,78215.89,0.0,-0.98482,2e-05,1.99946]
[1777654449829,40.78,78215.89,0.0,-0.98482,2e-05,1.99946]
[1777654449911,40.78,78215.89,0.0,-0.98482,2e-05,1.99946]
[1777654450028,40.78,78215.89,0.0,-0.98482,2e-05,1.99946]
[1777654450075,40.78,78215.89,0.0,-0.98482,2e-05,1.99946]
[1777654450155,40.78,78215.89,0.0,-0.98482,2e-05,1.99946]
[1777654453576,40.78,78215.54,0.0,-0.98482,2e-05,1.99886]
[1777654453677,40.78,78221.85,0.0,-0.98471,2e-05,2.01191]
[1777654454678,40.78,78221.85,0.0,-0.98471,2e-05,2.01191]
[1777654454690,40.78,78221.85,0.0,-0.98471,2e-05,2.01191]
[1777654454711,40.78,78229.69,0.0,-0.98457,2e-05,2.02819]
[1777654455681,40.78,78234.96,0.0,-0.98447,2e-05,2.03916]
[1777654456405,40.78,78237.97,0.0,-0.98442,2e-05,2.04543]
[1777654457765,40.78,78240.7,0.0,-0.98437,2e-05,2.05111]
[1777654458005,40.78,78240.7,0.0,-0.98437,2e-05,2.05111]
[1777654458393,40.78,78240.7,0.0,-0.98437,2e-05,2.05111]
[1777654458576,40.78,78240.7,0.0,-0.98437,2e-05,2.05111]
[1777654458584,40.78,78240.7,0.0,-0.98437,2e-05,2.05111]
[1777654458653,40.78,78240.7,0.0,-0.98437,2e-05,2.05111]
[1777654458676,40.78,78240.44,0.0,-0.98437,2e-05,2.05051]
[1777654458835,40.78,78240.44,0.0,-0.98437,2e-05,2.05051]
[1777654459730,40.78,78240.44,0.0,-0.98437,2e-05,2.05051]
[1777654459828,40.78,78241.64,0.0,-0.98435,2e-05,2.05298]
[1777654459847,40.78,78241.64,0.0,-0.98435,2e-05,2.05298]
[1777654460079,40.78,78241.64,0.0,-0.98435,2e-05,2.05298]
[1777654466477,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467084,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467200,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467329,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467341,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467432,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467446,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467579,40.78,78243.61,0.0,-0.98432,2e-05,2.05675]
[1777654467649,40.78,78243.57,0.0,-0.98432,2e-05,2.05661]
[1777654467830,40.78,78243.57,0.0,-0.98432,2e-05,2.05661]
[1777654467849,40.78,78243.57,0.0,-0.98432,2e-05,2.05661]
[1777654469827,40.78,78244.61,0.0,-0.9843,2e-05,2.05868]
[1777654470075,40.78,78244.61,0.0,-0.9843,2e-05,2.05868]
[1777654470295,40.78,78244.61,0.0,-0.9843,2e-05,2.05868]
[1777654472074,40.78,78241.73,0.0,-0.98437,2e-05,2.05003]
[1777654472131,40.78,78241.73,0.0,-0.98437,2e-05,2.05003]
[1777654472326,40.78,78241.73,0.0,-0.98437,2e-05,2.05003]
[1777654472519,40.78,78240.25,0.0,-0.9844,2e-05,2.04687]
[1777654473828,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654474075,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654474252,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654474339,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654474566,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654474575,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654474725,40.78,78240.41,0.0,-0.9844,2e-05,2.04717]
[1777654477554,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654477868,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654478075,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654478200,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654478537,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654478578,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654478606,40.78,78246.41,0.0,-0.98429,2e-05,2.05961]
[1777654478638,40.78,78249.82,0.0,-0.98423,2e-05,2.06673]
[1777654481460,40.78,78250.14,0.0,-0.98422,2e-05,2.06725]
[1777654481582,40.78,78259.12,0.0,-0.98405,2e-05,2.0862]
[1777654482589,40.78,78265.46,0.0,-0.98394,2e-05,2.09961]
[1777654483596,40.78,78274.91,0.0,-0.98376,2e-05,2.11975]
[1777654484714,40.78,78274.91,0.0,-0.98376,2e-05,2.11975]
[1777654484752,40.77,78281.11,0.0,-0.98364,2e-05,2.13296]
[1777654485610,40.77,78283.7,0.0,-0.98359,2e-05,2.13838]
[1777654490645,40.78,78285.63,0.0,-0.98355,2e-05,2.14289]
[1777654491652,40.77,78279.26,0.0,-0.98368,2e-05,2.12888]
[1777654492600,40.77,78279.26,0.0,-0.98368,2e-05,2.12888]
[1777654492613,40.77,78279.26,0.0,-0.98368,2e-05,2.12888]
[1777654492752,40.77,78279.26,0.0,-0.98368,2e-05,2.12888]
[1777654492831,40.77,78279.26,0.0,-0.98368,2e-05,2.12888]
[1777654492778,40.77,78279.06,0.0,-0.98368,2e-05,2.12827]
[1777654492954,40.77,78279.06,0.0,-0.98368,2e-05,2.12827]
[1777654494677,40.78,78283.74,0.0,-0.98359,2e-05,2.13936]
[1777654495684,40.78,78286.22,0.0,-0.98353,2e-05,2.14521]
[1777654496827,40.78,78286.22,0.0,-0.98353,2e-05,2.14521]
[1777654497297,40.78,78284.96,0.0,-0.98355,2e-05,2.14292]
[1777654497326,40.78,78284.96,0.0,-0.98355,2e-05,2.14292]
[1777654497419,40.78,78284.96,0.0,-0.98355,2e-05,2.14292]
[1777654497576,40.78,78284.96,0.0,-0.98355,2e-05,2.14292]
[1777654497698,40.78,78285.42,0.0,-0.98355,2e-05,2.14372]
[1777654498825,40.78,78285.42,0.0,-0.98355,2e-05,2.14372]
[1777654498959,40.78,78285.13,0.0,-0.98355,2e-05,2.14288]
[1777654499712,40.78,78287.66,0.0,-0.98351,2e-05,2.14817]
[1777654501726,40.78,78290.5,0.0,-0.98346,2e-05,2.15393]
[1777654501929,40.78,78290.5,0.0,-0.98346,2e-05,2.15393]
[1777654502032,40.78,78290.5,0.0,-0.98346,2e-05,2.15393]
[1777654502079,40.78,78290.5,0.0,-0.98346,2e-05,2.15393]
[1777654502826,40.78,78290.5,0.0,-0.98346,2e-05,2.15393]
[1777654502733,40.78,78288.64,0.0,-0.98349,2e-05,2.14966]
[1777654504086,40.78,78289.04,0.0,-0.98349,2e-05,2.15032]
[1777654504747,40.77,78293.34,0.0,-0.98341,2e-05,2.15949]
[1777654506761,40.77,78296.05,0.0,-0.98336,2e-05,2.16496]
[1777654507770,40.77,78296.05,0.0,-0.98336,2e-05,2.16496]
[1777654507809,40.77,78299.09,0.0,-0.9833,2e-05,2.17139]
[1777654508775,40.77,78303.76,0.0,-0.98321,2e-05,2.18141]
[1777654510272,40.77,78303.83,0.0,-0.98321,2e-05,2.18131]
[1777654510327,40.77,78303.83,0.0,-0.98321,2e-05,2.18131]
[1777654510343,40.77,78303.83,0.0,-0.98321,2e-05,2.18131]
[1777654510578,40.77,78303.83,0.0,-0.98321,2e-05,2.18131]
[1777654510789,40.77,78305.59,0.0,-0.98318,2e-05,2.18493]
[1777654511796,40.77,78309.45,0.0,-0.98311,2e-05,2.1932]
[1777654512803,40.77,78314.67,0.0,-0.98301,2e-05,2.20449]
[1777654514800,40.77,78316.83,0.0,-0.98297,2e-05,2.20899]
[1777654514830,40.77,78316.83,0.0,-0.98297,2e-05,2.20899]
[1777654514840,40.77,78316.83,0.0,-0.98297,2e-05,2.20899]
[1777654514817,40.76,78317.0,0.0,-0.98297,2e-05,2.20907]
[1777654515824,40.76,78318.1,0.0,-0.98295,2e-05,2.21122]
[1777654518845,40.76,78320.94,0.0,-0.9829,2e-05,2.21664]
[1777654522203,40.76,78319.86,0.0,-0.98293,2e-05,2.21332]
[1777654522316,40.76,78319.86,0.0,-0.98293,2e-05,2.21332]
[1777654522325,40.76,78319.86,0.0,-0.98293,2e-05,2.21332]
[1777654522488,40.76,78319.86,0.0,-0.98293,2e-05,2.21332]
[1777654522831,40.76,78319.86,0.0,-0.98293,2e-05,2.21332]
[1777654522873,40.75,78321.09,0.0,-0.98291,2e-05,2.21575]
[1777654524832,40.75,78318.99,0.0,-0.98295,2e-05,2.21077]
[1777654525075,40.75,78318.99,0.0,-0.98295,2e-05,2.21077]
[1777654525185,40.75,78318.99,0.0,-0.98295,2e-05,2.21077]
[1777654525237,40.75,78311.83,0.0,-0.9831,2e-05,2.19428]
[1777654525893,40.75,78307.97,0.0,-0.98318,2e-05,2.18575]
[1777654528827,40.75,78306.94,0.0,-0.9832,2e-05,2.18321]
[1777654529075,40.75,78307.41,0.0,-0.98319,2e-05,2.18374]
[1777654529224,40.75,78307.41,0.0,-0.98319,2e-05,2.18374]
[1777654529321,40.75,78307.03,0.0,-0.9832,2e-05,2.18264]
[1777654531876,40.75,78306.66,0.0,-0.98321,2e-05,2.18183]
[1777654532054,40.75,78305.75,0.0,-0.98323,2e-05,2.17957]
[1777654532155,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533091,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533250,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533325,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533395,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533593,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533828,40.74,78310.82,0.0,-0.98315,2e-05,2.18766]
[1777654533675,40.74,78320.85,0.0,-0.98296,2e-05,2.20964]
[1777654533961,40.74,78320.85,0.0,-0.98296,2e-05,2.20964]
[1777654534093,40.74,78320.85,0.0,-0.98296,2e-05,2.20964]
[1777654534325,40.74,78320.85,0.0,-0.98296,2e-05,2.20964]
[1777654534443,40.74,78320.85,0.0,-0.98296,2e-05,2.20964]
[1777654534543,40.74,78320.5,0.0,-0.98297,2e-05,2.20856]
[1777654536827,40.74,78320.3,0.0,-0.98297,2e-05,2.20811]
[1777654537075,40.74,78321.01,0.0,-0.98296,2e-05,2.20939]
[1777654537252,40.74,78321.01,0.0,-0.98296,2e-05,2.20939]
[1777654537351,40.74,78320.83,0.0,-0.98297,2e-05,2.2084]
[1777654540831,40.74,78321.27,0.0,-0.98296,2e-05,2.20908]
[1777654541075,40.73,78321.71,0.0,-0.98296,2e-05,2.20947]
[1777654541229,40.73,78321.71,0.0,-0.98296,2e-05,2.20947]
[1777654541390,40.73,78321.71,0.0,-0.98296,2e-05,2.20947]
[1777654541575,40.73,78321.71,0.0,-0.98296,2e-05,2.20947]
[1777654541701,40.73,78321.71,0.0,-0.98296,2e-05,2.20947]
[1777654541836,40.73,78321.71,0.0,-0.98296,2e-05,2.20947]
[1777654541802,40.73,78321.86,0.0,-0.98296,2e-05,2.2095]
[1777654542031,40.73,78321.86,0.0,-0.98296,2e-05,2.2095]
[1777654542131,40.73,78320.04,0.0,-0.983,2e-05,2.20516]
[1777654544836,40.73,78319.83,0.0,-0.983,2e-05,2.20469]
[1777654544839,40.73,78320.03,0.0,-0.983,2e-05,2.20456]
[1777654544948,40.73,78320.03,0.0,-0.983,2e-05,2.20456]
[1777654547795,40.73,78319.82,0.0,-0.98301,2e-05,2.2038]
[1777654547876,40.73,78317.21,0.0,-0.98307,2e-05,2.19743]
[1777654548829,40.73,78317.21,0.0,-0.98307,2e-05,2.19743]
[1777654548872,40.72,78314.27,0.0,-0.98313,2e-05,2.19064]
[1777654550832,40.72,78314.25,0.0,-0.98313,2e-05,2.19033]
[1777654550866,40.72,78315.13,0.0,-0.98312,2e-05,2.19202]
[1777654550969,40.72,78315.13,0.0,-0.98312,2e-05,2.19202]
[1777654551072,40.72,78317.01,0.0,-0.98308,2e-05,2.19618]
[1777654553086,40.72,78315.28,0.0,-0.98312,2e-05,2.1918]
[1777654554826,40.72,78315.28,0.0,-0.98312,2e-05,2.1918]
[1777654555407,40.72,78316.09,0.0,-0.98311,2e-05,2.19305]
[1777654558828,40.71,78317.13,0.0,-0.98309,2e-05,2.19452]
[1777654559006,40.71,78317.57,0.0,-0.98309,2e-05,2.19522]
[1777654559182,40.71,78317.57,0.0,-0.98309,2e-05,2.19522]
[1777654559318,40.71,78317.57,0.0,-0.98309,2e-05,2.19522]
[1777654559398,40.71,78317.52,0.0,-0.98309,2e-05,2.19483]
[1777654560832,40.71,78317.52,0.0,-0.98309,2e-05,2.19483]
[1777654561143,40.71,78318.95,0.0,-0.98307,2e-05,2.19744]
[1777654564164,40.71,78316.82,0.0,-0.98312,2e-05,2.19188]
[1777654568192,40.7,78317.94,0.0,-0.98311,2e-05,2.19325]
[1777654572220,40.7,78319.55,0.0,-0.98308,2e-05,2.19572]
[1777654575465,40.69,78321.22,0.0,-0.98306,2e-05,2.19858]
[1777654577145,40.69,78321.11,0.0,-0.98306,2e-05,2.19805]
[1777654577255,40.69,78323.23,0.0,-0.98302,2e-05,2.20247]
[1777654578262,40.69,78329.07,0.0,-0.98291,2e-05,2.21519]
[1777654579269,40.69,78331.77,0.0,-0.98286,2e-05,2.22091]
[1777654580261,40.69,78331.77,0.0,-0.98286,2e-05,2.22091]
[1777654580276,40.69,78332.03,0.0,-0.98286,2e-05,2.22116]
[1777654582289,40.69,78333.61,0.0,-0.98283,2e-05,2.22404]
[1777654584304,40.68,78342.74,0.0,-0.98266,2e-05,2.24389]
[1777654585311,40.68,78337.78,0.0,-0.98276,2e-05,2.23235]
[1777654586318,40.68,78334.88,0.0,-0.98282,2e-05,2.22549]
[1777654587135,40.68,78334.88,0.0,-0.98282,2e-05,2.22549]
[1777654587325,40.68,78331.44,0.0,-0.98289,2e-05,2.21745]
[1777654588332,40.68,78327.26,0.0,-0.98298,2e-05,2.2078]
[1777654591388,40.67,78326.38,0.0,-0.983,2e-05,2.20524]
[1777654591463,40.67,78319.46,0.0,-0.98316,2e-05,2.18699]
[1777654592360,40.67,78317.01,0.0,-0.98321,2e-05,2.18131]
[1777654594540,40.67,78317.34,0.0,-0.9832,2e-05,2.18179]
[1777654594752,40.67,78317.34,0.0,-0.9832,2e-05,2.18179]
[1777654594854,40.67,78316.01,0.0,-0.98323,2e-05,2.1786]
[1777654595480,40.67,78316.01,0.0,-0.98323,2e-05,2.1786]
[1777654595492,40.67,78306.93,0.0,-0.98341,2e-05,2.1584]
[1777654596832,40.67,78306.93,0.0,-0.98341,2e-05,2.1584]
[1777654596931,40.67,78305.04,0.0,-0.98345,2e-05,2.15406]
[1777654597395,40.67,78303.05,0.0,-0.98349,2e-05,2.14951]
[1777654598834,40.67,78303.05,0.0,-0.98349,2e-05,2.14951]
[1777654603443,40.66,78304.3,0.0,-0.98348,2e-05,2.15109]
[1777654605456,40.66,78300.8,0.0,-0.98355,2e-05,2.14308]
[1777654606969,40.66,78297.92,0.0,-0.98361,2e-05,2.13663]
[1777654607470,40.66,78295.86,0.0,-0.98365,2e-05,2.13199]
[1777654609483,40.66,78294.15,0.0,-0.98368,2e-05,2.12797]
[1777654610491,40.66,78291.28,0.0,-0.98374,2e-05,2.12161]
[1777654612505,40.66,78292.88,0.0,-0.98371,2e-05,2.12479]
[1777654613512,40.66,78298.97,0.0,-0.98359,2e-05,2.13785]
[1777654614519,40.66,78300.55,0.0,-0.98357,2e-05,2.14112]
[1777654615526,40.65,78303.17,0.0,-0.98352,2e-05,2.14666]
[1777654617161,40.65,78302.48,0.0,-0.98353,2e-05,2.14498]
[1777654618548,40.65,78299.06,0.0,-0.9836,2e-05,2.13718]
[1777654620562,40.65,78297.74,0.0,-0.98363,2e-05,2.134]
[1777654621569,40.65,78299.65,0.0,-0.98359,2e-05,2.13799]
[1777654624591,40.65,78295.53,0.0,-0.98368,2e-05,2.12857]
[1777654625598,40.65,78292.98,0.0,-0.98373,2e-05,2.12291]
[1777654627611,40.65,78290.51,0.0,-0.98378,2e-05,2.11731]
[1777654629259,40.65,78290.65,0.0,-0.98378,2e-05,2.11749]
[1777654630479,40.65,78290.55,0.0,-0.98378,2e-05,2.11716]
[1777654631187,40.65,78289.8,0.0,-0.98379,2e-05,2.11542]
[1777654631317,40.65,78289.8,0.0,-0.98379,2e-05,2.11542]
[1777654631641,40.65,78287.18,0.0,-0.98384,2e-05,2.10965]
[1777654632648,40.64,78284.33,0.0,-0.9839,2e-05,2.10342]
[1777654633714,40.64,78284.33,0.0,-0.9839,2e-05,2.10342]
[1777654633793,40.64,78279.42,0.0,-0.98399,2e-05,2.0928]
[1777654634662,40.64,78275.99,0.0,-0.98406,2e-05,2.08539]
[1777654635435,40.64,78275.99,0.0,-0.98406,2e-05,2.08539]
[1777654635669,40.64,78268.86,0.0,-0.98419,2e-05,2.07016]
[1777654636826,40.64,78268.86,0.0,-0.98419,2e-05,2.07016]
[1777654638689,40.64,78274.14,0.0,-0.98409,2e-05,2.08126]
[1777654639697,40.64,78281.17,0.0,-0.98396,2e-05,2.09621]
[1777654640704,40.64,78283.51,0.0,-0.98392,2e-05,2.10114]
[1777654641471,40.64,78283.51,0.0,-0.98392,2e-05,2.10114]
[1777654642718,40.64,78284.79,0.0,-0.9839,2e-05,2.1037]
[1777654647753,40.64,78285.2,0.0,-0.98389,2e-05,2.10407]
[1777654649767,40.64,78282.31,0.0,-0.98395,2e-05,2.09767]
[1777654650774,40.64,78278.06,0.0,-0.98403,2e-05,2.08848]
[1777654651781,40.64,78281.34,0.0,-0.98399,2e-05,2.09289]
[1777654656816,40.64,78281.97,0.0,-0.98398,2e-05,2.0938]
[1777654658830,40.64,78277.65,0.0,-0.98406,2e-05,2.08439]
[1777654659697,40.64,78277.65,0.0,-0.98406,2e-05,2.08439]
[1777654659837,40.64,78276.03,0.0,-0.98409,2e-05,2.08086]
[1777654660844,40.63,78265.66,0.0,-0.98429,2e-05,2.05879]
[1777654661851,40.63,78260.98,0.0,-0.98438,2e-05,2.04889]
[1777654662308,40.63,78260.98,0.0,-0.98438,2e-05,2.04889]
[1777654662858,40.63,78261.4,0.0,-0.98437,2e-05,2.04977]
[1777654664872,40.63,78257.75,0.0,-0.98444,2e-05,2.04207]
[1777654665725,40.63,78257.75,0.0,-0.98444,2e-05,2.04207]
[1777654666886,40.63,78254.33,0.0,-0.9845,2e-05,2.0349]
[1777654671922,40.64,78250.04,0.0,-0.98458,2e-05,2.02601]
[1777654672929,40.64,78246.84,0.0,-0.98463,2e-05,2.01938]
[1777654676956,40.64,78249.1,0.0,-0.98459,2e-05,2.02426]
[1777654677861,40.64,78249.1,0.0,-0.98459,2e-05,2.02426]
[1777654677964,40.64,78250.55,0.0,-0.98456,2e-05,2.02732]
[1777654678971,40.64,78252.17,0.0,-0.98453,2e-05,2.03074]
[1777654681992,40.64,78261.63,0.0,-0.98436,2e-05,2.05067]
[1777654682999,40.64,78261.73,0.0,-0.98436,2e-05,2.05087]
[1777654684009,40.64,78259.9,0.0,-0.98439,2e-05,2.04702]
[1777654685015,40.64,78258.23,0.0,-0.98442,2e-05,2.0435]
[1777654686022,40.64,78252.3,0.0,-0.98453,2e-05,2.03108]
[1777654687029,40.64,78244.65,0.0,-0.98467,2e-05,2.01517]
[1777654688036,40.64,78245.0,0.0,-0.98466,2e-05,2.01595]
[1777654688116,40.64,78245.0,0.0,-0.98466,2e-05,2.01595]
[1777654692613,40.64,78245.28,0.0,-0.98466,2e-05,2.0167]
[1777654692746,40.64,78245.28,0.0,-0.98466,2e-05,2.0167]
[1777654694078,40.64,78243.43,0.0,-0.98469,2e-05,2.01302]
[1777654697098,40.64,78242.26,0.0,-0.98471,2e-05,2.01077]
[1777654699112,40.64,78244.82,0.0,-0.98466,2e-05,2.01621]
[1777654701767,40.64,78245.37,0.0,-0.98465,2e-05,2.01742]
[1777654701778,40.64,78250.3,0.0,-0.98456,2e-05,2.02781]
[1777654702771,40.64,78250.3,0.0,-0.98456,2e-05,2.02781]
[1777654702929,40.64,78250.3,0.0,-0.98456,2e-05,2.02781]
[1777654703006,40.64,78255.55,0.0,-0.98446,2e-05,2.03883]
[1777654703873,40.64,78258.05,0.0,-0.98442,2e-05,2.0441]
[1777654706161,40.64,78259.72,0.0,-0.98439,2e-05,2.04763]
[1777654707168,40.64,78262.33,0.0,-0.98434,2e-05,2.05313]
[1777654708336,40.64,78262.33,0.0,-0.98434,2e-05,2.05313]
[1777654708434,40.64,78263.92,0.0,-0.98431,2e-05,2.05649]
[1777654711197,40.64,78262.19,0.0,-0.98436,2e-05,2.05033]
[1777654712204,40.64,78260.03,0.0,-0.9844,2e-05,2.04577]
[1777654714588,40.64,78260.08,0.0,-0.9844,2e-05,2.04588]
[1777654714688,40.64,78259.77,0.0,-0.9844,2e-05,2.04526]
[1777654720193,40.64,78259.43,0.0,-0.98441,2e-05,2.04462]
[1777654723281,40.64,78261.4,0.0,-0.98437,2e-05,2.04882]
[1777654726302,40.64,78262.81,0.0,-0.98435,2e-05,2.05181]
[1777654728315,40.64,78261.17,0.0,-0.98438,2e-05,2.04837]
[1777654732344,40.64,78262.77,0.0,-0.98435,2e-05,2.05178]
[1777654736373,40.64,78264.55,0.0,-0.98431,2e-05,2.05556]
[1777654738195,40.64,78263.57,0.0,-0.98433,2e-05,2.05349]
[1777654740253,40.64,78262.7,0.0,-0.98435,2e-05,2.05167]
[1777654740457,40.64,78262.7,0.0,-0.98435,2e-05,2.05167]
[1777654740684,40.64,78262.7,0.0,-0.98435,2e-05,2.05167]
[1777654740828,40.64,78262.7,0.0,-0.98435,2e-05,2.05167]
[1777654740929,40.64,78265.78,0.0,-0.98429,2e-05,2.05818]
[1777654741408,40.64,78267.55,0.0,-0.98426,2e-05,2.06192]
[1777654742828,40.64,78267.55,0.0,-0.98426,2e-05,2.06192]
[1777654742912,40.64,78269.01,0.0,-0.98423,2e-05,2.065]
[1777654744320,40.64,78269.87,0.0,-0.98421,2e-05,2.06681]
[1777654745436,40.64,78271.24,0.0,-0.98419,2e-05,2.06967]
[1777654747450,40.64,78270.07,0.0,-0.98421,2e-05,2.06714]
[1777654749464,40.64,78267.48,0.0,-0.98426,2e-05,2.0616]
[1777654750365,40.64,78267.48,0.0,-0.98426,2e-05,2.0616]
[1777654753492,40.64,78262.61,0.0,-0.98435,2e-05,2.05128]
[1777654754389,40.64,78262.61,0.0,-0.98435,2e-05,2.05128]
[1777654754768,40.64,78262.61,0.0,-0.98435,2e-05,2.05128]
[1777654754832,40.64,78254.42,0.0,-0.9845,2e-05,2.03408]
[1777654755362,40.64,78254.42,0.0,-0.9845,2e-05,2.03408]
[1777654755515,40.64,78229.3,0.0,-0.98496,2e-05,1.98205]
[1777654756519,40.65,78224.6,0.0,-0.98502,2e-05,1.97535]
[1777654758592,40.65,78225.11,0.0,-0.985,2e-05,1.97669]
[1777654759580,40.66,78224.97,0.0,-0.985,2e-05,1.97653]
[1777654759833,40.66,78224.97,0.0,-0.985,2e-05,1.97653]
[1777654759851,40.66,78224.52,0.0,-0.98501,2e-05,1.97574]
[1777654762560,40.66,78219.25,0.0,-0.9851,2e-05,1.96535]
[1777654765582,40.66,78209.04,0.0,-0.98528,2e-05,1.94507]
[1777654766589,40.66,78207.04,0.0,-0.98531,2e-05,1.9412]
[1777654771164,40.66,78207.59,0.0,-0.9853,2e-05,1.94301]
[1777654771234,40.66,78207.59,0.0,-0.9853,2e-05,1.94301]
[1777654771333,40.66,78207.59,0.0,-0.9853,2e-05,1.94301]
[1777654777666,40.67,78207.26,0.0,-0.98531,2e-05,1.94117]
[1777654780286,40.67,78207.44,0.0,-0.9853,2e-05,1.94186]
[1777654780298,40.67,78207.44,0.0,-0.9853,2e-05,1.94186]
[1777654780329,40.67,78207.44,0.0,-0.9853,2e-05,1.94186]
[1777654781574,40.67,78207.0,0.0,-0.98531,2e-05,1.94113]
[1777654781713,40.67,78207.0,0.0,-0.98531,2e-05,1.94113]
[1777654781840,40.67,78207.0,0.0,-0.98531,2e-05,1.94113]
[1777654781927,40.67,78207.28,0.0,-0.9853,2e-05,1.94186]
[1777654786130,40.67,78209.92,0.0,-0.98525,2e-05,1.94765]
[1777654786222,40.67,78211.74,0.0,-0.98522,2e-05,1.95148]
[1777654786331,40.67,78211.74,0.0,-0.98522,2e-05,1.95148]
[1777654786341,40.67,78211.74,0.0,-0.98522,2e-05,1.95148]
[1777654786578,40.67,78211.74,0.0,-0.98522,2e-05,1.95148]
[1777654787735,40.68,78204.81,0.0,-0.98534,2e-05,1.93778]
[1777654790756,40.68,78201.89,0.0,-0.98538,2e-05,1.93241]
[1777654791268,40.68,78201.89,0.0,-0.98538,2e-05,1.93241]
[1777654791326,40.68,78201.89,0.0,-0.98538,2e-05,1.93241]
[1777654791339,40.68,78201.89,0.0,-0.98538,2e-05,1.93241]
[1777654791579,40.68,78201.89,0.0,-0.98538,2e-05,1.93241]
[1777654793448,40.68,78202.94,0.0,-0.98536,2e-05,1.93487]
[1777654793522,40.68,78202.94,0.0,-0.98536,2e-05,1.93487]
[1777654793577,40.68,78202.94,0.0,-0.98536,2e-05,1.93487]
[1777654793778,40.68,78203.94,0.0,-0.98534,2e-05,1.93705]
[1777654798814,40.68,78201.3,0.0,-0.98538,2e-05,1.9326]
[1777654800500,40.68,78201.1,0.0,-0.98538,2e-05,1.93238]
[1777654800568,40.68,78201.1,0.0,-0.98538,2e-05,1.93238]
[1777654800585,40.68,78201.1,0.0,-0.98538,2e-05,1.93238]
[1777654800846,40.69,78192.45,0.0,-0.98553,2e-05,1.91524]
[1777654801855,40.69,78179.54,0.0,-0.98575,2e-05,1.88982]
[1777654802862,40.69,78177.2,0.0,-0.98579,2e-05,1.88546]
[1777654804876,40.69,78183.42,0.0,-0.98568,2e-05,1.89826]
[1777654805883,40.69,78186.83,0.0,-0.98562,2e-05,1.90544]
[1777654807846,40.69,78185.61,0.0,-0.98564,2e-05,1.90323]
[1777654807985,40.69,78185.61,0.0,-0.98564,2e-05,1.90323]
[1777654808083,40.69,78185.61,0.0,-0.98564,2e-05,1.90323]
[1777654808904,40.69,78194.28,0.0,-0.98548,2e-05,1.92096]
[1777654809911,40.7,78200.71,0.0,-0.98537,2e-05,1.93404]
[1777654811925,40.7,78202.86,0.0,-0.98533,2e-05,1.93906]
[1777654813377,40.7,78201.87,0.0,-0.98534,2e-05,1.93723]
[1777654813467,40.7,78201.87,0.0,-0.98534,2e-05,1.93723]
[1777654813580,40.7,78201.87,0.0,-0.98534,2e-05,1.93723]
[1777654813938,40.7,78205.46,0.0,-0.98528,2e-05,1.94463]
[1777654815953,40.7,78210.12,0.0,-0.98519,2e-05,1.95436]
[1777654818208,40.7,78208.04,0.0,-0.98523,2e-05,1.95042]
[1777654818329,40.7,78208.04,0.0,-0.98523,2e-05,1.95042]
[1777654818340,40.7,78208.04,0.0,-0.98523,2e-05,1.95042]
[1777654818579,40.7,78208.04,0.0,-0.98523,2e-05,1.95042]
[1777654820384,40.7,78211.51,0.0,-0.98516,2e-05,1.95773]
[1777654820459,40.7,78211.51,0.0,-0.98516,2e-05,1.95773]
[1777654820578,40.7,78211.51,0.0,-0.98516,2e-05,1.95773]
[1777654820988,40.7,78211.36,0.0,-0.98517,2e-05,1.95756]
[1777654823002,40.71,78205.93,0.0,-0.98526,2e-05,1.94683]
[1777654824141,40.71,78205.93,0.0,-0.98526,2e-05,1.94683]
[1777654824257,40.71,78206.73,0.0,-0.98524,2e-05,1.9486]
[1777654824329,40.71,78206.73,0.0,-0.98524,2e-05,1.9486]
[1777654825016,40.71,78210.58,0.0,-0.98517,2e-05,1.95653]
[1777654826023,40.71,78221.35,0.0,-0.98498,2e-05,1.9786]
[1777654827030,40.71,78232.58,0.0,-0.98478,2e-05,2.00177]
[1777654828037,40.71,78235.41,0.0,-0.98473,2e-05,2.00768]
[1777654830051,40.71,78238.87,0.0,-0.98466,2e-05,2.01493]
[1777654831058,40.71,78244.66,0.0,-0.98458,2e-05,2.02453]
[1777654834184,40.71,78246.01,0.0,-0.98455,2e-05,2.02737]
[1777654834328,40.71,78246.09,0.0,-0.98455,2e-05,2.02756]
[1777654834334,40.71,78246.09,0.0,-0.98455,2e-05,2.02756]
[1777654834584,40.71,78246.09,0.0,-0.98455,2e-05,2.02756]
[1777654835845,40.71,78245.49,0.0,-0.98456,2e-05,2.02632]
[1777654835978,40.71,78245.49,0.0,-0.98456,2e-05,2.02632]
[1777654836080,40.71,78245.49,0.0,-0.98456,2e-05,2.02632]
[1777654836093,40.71,78245.33,0.0,-0.98456,2e-05,2.02601]
[1777654841128,40.71,78249.13,0.0,-0.98449,2e-05,2.03406]
[1777654842135,40.71,78253.93,0.0,-0.9844,2e-05,2.04413]
[1777654844152,40.71,78255.06,0.0,-0.98438,2e-05,2.0465]
[1777654844212,40.71,78256.23,0.0,-0.98436,2e-05,2.04895]
[1777654844327,40.71,78256.23,0.0,-0.98436,2e-05,2.04895]
[1777654845157,40.71,78259.05,0.0,-0.98431,2e-05,2.05488]
[1777654848013,40.71,78260.91,0.0,-0.98428,2e-05,2.05876]
[1777654848076,40.71,78260.91,0.0,-0.98428,2e-05,2.05876]
[1777654848088,40.71,78260.91,0.0,-0.98428,2e-05,2.05876]
[1777654848178,40.71,78260.96,0.0,-0.98428,2e-05,2.05884]
[1777654848332,40.71,78260.96,0.0,-0.98428,2e-05,2.05884]
[1777654852425,40.71,78262.61,0.0,-0.98425,2e-05,2.06221]
[1777654852444,40.71,78262.61,0.0,-0.98425,2e-05,2.06221]
[1777654852583,40.71,78262.61,0.0,-0.98425,2e-05,2.06221]
[1777654856474,40.71,78264.74,0.0,-0.98421,2e-05,2.06661]
[1777654856583,40.71,78264.74,0.0,-0.98421,2e-05,2.06661]
[1777654856600,40.71,78264.74,0.0,-0.98421,2e-05,2.06661]
[1777654856830,40.71,78264.74,0.0,-0.98421,2e-05,2.06661]
[1777654856999,40.71,78264.85,0.0,-0.98421,2e-05,2.06681]
[1777654857724,40.71,78264.85,0.0,-0.98421,2e-05,2.06681]
[1777654857829,40.71,78264.85,0.0,-0.98421,2e-05,2.06681]
[1777654857831,40.71,78264.85,0.0,-0.98421,2e-05,2.06681]
[1777654858079,40.71,78264.85,0.0,-0.98421,2e-05,2.06681]
[1777654863287,40.71,78270.05,0.0,-0.98411,2e-05,2.07761]
[1777654864594,40.71,78270.05,0.0,-0.98411,2e-05,2.07761]
[1777654864801,40.71,78270.05,0.0,-0.98411,2e-05,2.07761]
[1777654864831,40.71,78270.05,0.0,-0.98411,2e-05,2.07761]
[1777654864965,40.71,78270.05,0.0,-0.98411,2e-05,2.07761]
[1777654865076,40.71,78270.05,0.0,-0.98411,2e-05,2.07761]
[1777654867315,40.71,78265.04,0.0,-0.98421,2e-05,2.06678]
[1777654868720,40.71,78265.04,0.0,-0.98421,2e-05,2.06678]
[1777654868788,40.71,78265.04,0.0,-0.98421,2e-05,2.06678]
[1777654868830,40.71,78265.04,0.0,-0.98421,2e-05,2.06678]
[1777654868890,40.71,78264.02,0.0,-0.98423,2e-05,2.06453]
[1777654872370,40.71,78263.2,0.0,-0.98424,2e-05,2.06274]
[1777654872389,40.71,78263.2,0.0,-0.98424,2e-05,2.06274]
[1777654872587,40.71,78263.2,0.0,-0.98424,2e-05,2.06274]
[1777654872811,40.71,78263.2,0.0,-0.98424,2e-05,2.06274]
[1777654875190,40.7,78264.3,0.0,-0.98422,2e-05,2.06501]
[1777654875205,40.7,78264.3,0.0,-0.98422,2e-05,2.06501]
[1777654875309,40.7,78264.35,0.0,-0.98422,2e-05,2.06508]
[1777654875329,40.7,78264.35,0.0,-0.98422,2e-05,2.06508]
[1777654875371,40.7,78265.75,0.0,-0.98419,2e-05,2.06802]
[1777654876579,40.7,78265.75,0.0,-0.98419,2e-05,2.06802]
[1777654876830,40.7,78265.75,0.0,-0.98419,2e-05,2.06802]
[1777654876952,40.7,78265.75,0.0,-0.98419,2e-05,2.06802]
[1777654880578,40.7,78263.7,0.0,-0.98423,2e-05,2.06355]
[1777654880827,40.7,78263.7,0.0,-0.98423,2e-05,2.06355]
[1777654880860,40.7,78263.7,0.0,-0.98423,2e-05,2.06355]
[1777654884108,40.7,78264.84,0.0,-0.98421,2e-05,2.06588]
[1777654884174,40.7,78264.84,0.0,-0.98421,2e-05,2.06588]
[1777654884327,40.7,78266.84,0.0,-0.98418,2e-05,2.07006]
[1777654884441,40.7,78266.84,0.0,-0.98418,2e-05,2.07006]
[1777654884578,40.7,78266.84,0.0,-0.98418,2e-05,2.07006]
[1777654884836,40.7,78266.84,0.0,-0.98418,2e-05,2.07006]
[1777654885009,40.7,78266.84,0.0,-0.98418,2e-05,2.07006]
[1777654885192,40.7,78266.84,0.0,-0.98418,2e-05,2.07006]
[1777654885075,40.7,78274.19,0.0,-0.98404,2e-05,2.08565]
[1777654885325,40.7,78274.19,0.0,-0.98404,2e-05,2.08565]
[1777654885444,40.7,78274.19,0.0,-0.98404,2e-05,2.08565]
[1777654885576,40.7,78274.19,0.0,-0.98404,2e-05,2.08565]
[1777654885828,40.7,78274.19,0.0,-0.98404,2e-05,2.08565]
[1777654885979,40.7,78274.19,0.0,-0.98404,2e-05,2.08565]
[1777654886000,40.7,78279.71,0.0,-0.98394,2e-05,2.09738]
[1777654886449,40.7,78284.02,0.0,-0.98386,2e-05,2.10654]
[1777654888582,40.7,78285.79,0.0,-0.98382,2e-05,2.11025]
[1777654888827,40.7,78285.79,0.0,-0.98382,2e-05,2.11025]
[1777654891642,40.7,78288.02,0.0,-0.98378,2e-05,2.11472]
[1777654891658,40.7,78288.02,0.0,-0.98378,2e-05,2.11472]
[1777654891826,40.7,78288.02,0.0,-0.98378,2e-05,2.11472]
[1777654891870,40.7,78288.1,0.0,-0.9838,2e-05,2.11224]
[1777654893644,40.7,78287.48,0.0,-0.98381,2e-05,2.11079]
[1777654893786,40.7,78287.48,0.0,-0.98381,2e-05,2.11079]
[1777654893828,40.7,78287.48,0.0,-0.98381,2e-05,2.11079]
[1777654893906,40.7,78287.48,0.0,-0.98381,2e-05,2.11079]
[1777654896519,40.7,78296.67,0.0,-0.98364,2e-05,2.13037]
[1777654898095,40.7,78296.67,0.0,-0.98364,2e-05,2.13037]
[1777654898203,40.7,78296.67,0.0,-0.98364,2e-05,2.13037]
[1777654898197,40.7,78299.71,0.0,-0.98358,2e-05,2.13697]
[1777654898325,40.7,78299.71,0.0,-0.98358,2e-05,2.13697]
[1777654898545,40.7,78299.71,0.0,-0.98358,2e-05,2.13697]
[1777654898577,40.7,78299.71,0.0,-0.98358,2e-05,2.13697]
[1777654898826,40.7,78299.71,0.0,-0.98358,2e-05,2.13697]
[1777654899033,40.7,78299.71,0.0,-0.98358,2e-05,2.13697]
[1777654899131,40.7,78302.81,0.0,-0.98352,2e-05,2.14372]
[1777654900011,40.7,78302.81,0.0,-0.98352,2e-05,2.14372]
[1777654900078,40.7,78302.81,0.0,-0.98352,2e-05,2.14372]
[1777654900089,40.7,78302.81,0.0,-0.98352,2e-05,2.14372]
[1777654900176,40.7,78302.89,0.0,-0.98352,2e-05,2.14373]
[1777654900369,40.7,78302.89,0.0,-0.98352,2e-05,2.14373]
[1777654900546,40.7,78289.96,0.0,-0.98377,2e-05,2.11569]
[1777654901553,40.7,78283.46,0.0,-0.98389,2e-05,2.10175]
[1777654902339,40.7,78283.46,0.0,-0.98389,2e-05,2.10175]
[1777654902488,40.7,78283.46,0.0,-0.98389,2e-05,2.10175]
[1777654902580,40.7,78283.46,0.0,-0.98389,2e-05,2.10175]
[1777654902632,40.7,78283.46,0.0,-0.98389,2e-05,2.10175]
[1777654902678,40.7,78277.51,0.0,-0.98401,2e-05,2.08907]
[1777654904577,40.7,78279.04,0.0,-0.98398,2e-05,2.09227]
[1777654904827,40.7,78279.04,0.0,-0.98398,2e-05,2.09227]
[1777654904978,40.7,78279.04,0.0,-0.98398,2e-05,2.09227]
[1777654905233,40.7,78279.04,0.0,-0.98398,2e-05,2.09227]
[1777654905248,40.7,78279.04,0.0,-0.98398,2e-05,2.09227]
[1777654905326,40.7,78279.16,0.0,-0.98398,2e-05,2.09246]
[1777654905582,40.7,78279.85,0.0,-0.98396,2e-05,2.09386]
[1777654908581,40.7,78280.07,0.0,-0.98396,2e-05,2.09417]
[1777654908827,40.7,78280.07,0.0,-0.98396,2e-05,2.09417]
[1777654908844,40.7,78280.07,0.0,-0.98396,2e-05,2.09417]
[1777654908924,40.7,78273.45,0.0,-0.98409,2e-05,2.07996]
[1777654910728,40.7,78274.78,0.0,-0.98406,2e-05,2.08274]
[1777654910834,40.7,78274.78,0.0,-0.98406,2e-05,2.08274]
[1777654910844,40.7,78274.78,0.0,-0.98406,2e-05,2.08274]
[1777654911079,40.7,78274.78,0.0,-0.98406,2e-05,2.08274]
[1777654911177,40.7,78272.74,0.0,-0.9841,2e-05,2.07833]
[1777654912583,40.7,78272.95,0.0,-0.9841,2e-05,2.07873]
[1777654912833,40.7,78272.95,0.0,-0.9841,2e-05,2.07873]
[1777654912925,40.7,78272.95,0.0,-0.9841,2e-05,2.07873]
[1777654916576,40.7,78272.21,0.0,-0.98411,2e-05,2.07695]
[1777654916832,40.7,78272.21,0.0,-0.98411,2e-05,2.07695]
[1777654916997,40.7,78272.21,0.0,-0.98411,2e-05,2.07695]
[1777654917033,40.69,78275.07,0.0,-0.98406,2e-05,2.08299]
[1777654917666,40.69,78281.94,0.0,-0.98393,2e-05,2.09761]
[1777654918891,40.69,78281.94,0.0,-0.98393,2e-05,2.09761]
[1777654919075,40.69,78281.94,0.0,-0.98393,2e-05,2.09761]
[1777654919082,40.69,78281.94,0.0,-0.98393,2e-05,2.09761]
[1777654921243,40.69,78285.78,0.0,-0.98386,2e-05,2.10568]
[1777654921254,40.69,78285.78,0.0,-0.98386,2e-05,2.10568]
[1777654921281,40.69,78287.92,0.0,-0.98382,2e-05,2.11018]
[1777654921327,40.69,78287.92,0.0,-0.98382,2e-05,2.11018]
[1777654923076,40.69,78288.34,0.0,-0.98381,2e-05,2.11098]
[1777654923211,40.69,78288.34,0.0,-0.98381,2e-05,2.11098]
[1777654923220,40.69,78297.24,0.0,-0.98364,2e-05,2.1301]
[1777654923328,40.69,78297.24,0.0,-0.98364,2e-05,2.1301]
[1777654923386,40.69,78297.24,0.0,-0.98364,2e-05,2.1301]
[1777654923712,40.69,78298.51,0.0,-0.98362,2e-05,2.13272]
[1777654925725,40.69,78301.24,0.0,-0.98357,2e-05,2.13837]
[1777654926926,40.69,78301.24,0.0,-0.98357,2e-05,2.13837]
[1777654927028,40.69,78301.24,0.0,-0.98357,2e-05,2.13837]
[1777654927076,40.69,78301.24,0.0,-0.98357,2e-05,2.13837]
[1777654928746,40.69,78294.34,0.0,-0.98371,2e-05,2.12296]
[1777654930720,40.69,78292.96,0.0,-0.98373,2e-05,2.11986]
[1777654930735,40.69,78292.96,0.0,-0.98373,2e-05,2.11986]
[1777654930830,40.69,78292.96,0.0,-0.98373,2e-05,2.11986]
[1777654930928,40.69,78293.05,0.0,-0.98373,2e-05,2.11994]
[1777654931677,40.69,78293.05,0.0,-0.98373,2e-05,2.11994]
[1777654931799,40.69,78293.05,0.0,-0.98373,2e-05,2.11994]
[1777654931827,40.69,78293.05,0.0,-0.98373,2e-05,2.11994]
[1777654931930,40.69,78293.05,0.0,-0.98373,2e-05,2.11994]
[1777654932392,40.69,78291.34,0.0,-0.98377,2e-05,2.11613]
[1777654932576,40.69,78291.34,0.0,-0.98377,2e-05,2.11613]
[1777654932729,40.69,78291.34,0.0,-0.98377,2e-05,2.11613]
[1777654932774,40.69,78287.15,0.0,-0.98385,2e-05,2.107]
[1777654934280,40.69,78287.15,0.0,-0.98385,2e-05,2.107]
[1777654933781,40.69,78281.53,0.0,-0.98396,2e-05,2.09486]
[1777654934350,40.69,78281.53,0.0,-0.98396,2e-05,2.09486]
[1777654934577,40.69,78281.53,0.0,-0.98396,2e-05,2.09486]
[1777654934788,40.69,78278.22,0.0,-0.98402,2e-05,2.08771]
[1777654935649,40.69,78278.22,0.0,-0.98402,2e-05,2.08771]
[1777654935662,40.69,78278.22,0.0,-0.98402,2e-05,2.08771]
[1777654935828,40.69,78278.22,0.0,-0.98402,2e-05,2.08771]
[1777654935873,40.69,78275.99,0.0,-0.98406,2e-05,2.0829]
[1777654936585,40.69,78275.99,0.0,-0.98406,2e-05,2.0829]
[1777654936833,40.69,78275.99,0.0,-0.98406,2e-05,2.0829]
[1777654937034,40.69,78275.99,0.0,-0.98406,2e-05,2.0829]
[1777654940586,40.69,78275.87,0.0,-0.98406,2e-05,2.08248]
[1777654940829,40.69,78275.87,0.0,-0.98406,2e-05,2.08248]
[1777654940850,40.69,78275.87,0.0,-0.98406,2e-05,2.08248]
[1777654944582,40.68,78276.0,0.0,-0.98406,2e-05,2.0826]
[1777654944834,40.68,78276.0,0.0,-0.98406,2e-05,2.0826]
[1777654944980,40.68,78276.0,0.0,-0.98406,2e-05,2.0826]
[1777654948584,40.68,78276.33,0.0,-0.98406,2e-05,2.08318]
[1777654948827,40.68,78276.33,0.0,-0.98406,2e-05,2.08318]
[1777654949077,40.68,78276.33,0.0,-0.98406,2e-05,2.08318]
[1777654952583,40.68,78276.0,0.0,-0.98408,2e-05,2.07983]
[1777654952831,40.68,78276.0,0.0,-0.98408,2e-05,2.07983]
[1777654952983,40.68,78276.0,0.0,-0.98408,2e-05,2.07983]
[1777654955838,40.68,78275.66,0.0,-0.98409,2e-05,2.07904]
[1777654955959,40.68,78275.66,0.0,-0.98409,2e-05,2.07904]
[1777654956079,40.68,78275.66,0.0,-0.98409,2e-05,2.07904]
[1777654956180,40.68,78275.66,0.0,-0.98409,2e-05,2.07902]
[1777654956588,40.68,78275.66,0.0,-0.98409,2e-05,2.07902]
[1777654958576,40.68,78275.66,0.0,-0.98409,2e-05,2.07898]
[1777654958722,40.68,78275.66,0.0,-0.98409,2e-05,2.07898]
[1777654961977,40.68,78281.18,0.0,-0.98399,2e-05,2.09067]
[1777654962579,40.68,78281.18,0.0,-0.98399,2e-05,2.09067]
[1777654962953,40.68,78281.18,0.0,-0.98399,2e-05,2.09067]
[1777654962971,40.68,78281.18,0.0,-0.98399,2e-05,2.09067]
[1777654963076,40.68,78281.18,0.0,-0.98399,2e-05,2.09067]
[1777654963178,40.68,78280.33,0.0,-0.984,2e-05,2.08882]
[1777654964588,40.68,78280.11,0.0,-0.98401,2e-05,2.08832]
[1777654964727,40.68,78280.11,0.0,-0.98401,2e-05,2.08832]
[1777654967499,40.68,78275.79,0.0,-0.98409,2e-05,2.07904]
[1777654967565,40.68,78275.79,0.0,-0.98409,2e-05,2.07904]
[1777654967584,40.68,78275.79,0.0,-0.98409,2e-05,2.07904]
[1777654968019,40.68,78276.82,0.0,-0.98407,2e-05,2.08122]
[1777654968584,40.68,78276.82,0.0,-0.98407,2e-05,2.08122]
[1777654971041,40.68,78281.26,0.0,-0.98399,2e-05,2.09065]
[1777654971472,40.68,78281.26,0.0,-0.98399,2e-05,2.09065]
[1777654971573,40.68,78281.26,0.0,-0.98399,2e-05,2.09065]
[1777654972049,40.68,78289.99,0.0,-0.98382,2e-05,2.10935]
[1777654972478,40.68,78289.99,0.0,-0.98382,2e-05,2.10935]
[1777654973056,40.68,78291.92,0.0,-0.98379,2e-05,2.11344]
[1777654973600,40.68,78291.92,0.0,-0.98379,2e-05,2.11344]
[1777654973730,40.68,78291.92,0.0,-0.98379,2e-05,2.11344]
[1777654973826,40.68,78291.92,0.0,-0.98379,2e-05,2.11344]
[1777654974063,40.68,78286.34,0.0,-0.98389,2e-05,2.10137]
[1777654974581,40.68,78286.34,0.0,-0.98389,2e-05,2.10137]
[1777654974624,40.68,78286.34,0.0,-0.98389,2e-05,2.10137]
[1777654977076,40.68,78282.08,0.0,-0.98398,2e-05,2.09215]
[1777654977175,40.68,78282.08,0.0,-0.98398,2e-05,2.09215]
[1777654977189,40.68,78282.08,0.0,-0.98398,2e-05,2.09215]
[1777654977330,40.68,78282.08,0.0,-0.98398,2e-05,2.09215]
[1777654977276,40.68,78283.13,0.0,-0.98396,2e-05,2.09435]
[1777654979098,40.68,78279.5,0.0,-0.98403,2e-05,2.08652]
[1777654981042,40.68,78281.88,0.0,-0.98398,2e-05,2.09158]
[1777654981075,40.68,78281.88,0.0,-0.98398,2e-05,2.09158]
[1777654981185,40.68,78281.88,0.0,-0.98398,2e-05,2.09158]
[1777654981326,40.68,78281.88,0.0,-0.98398,2e-05,2.09158]
[1777654981278,40.68,78283.52,0.0,-0.98395,2e-05,2.09505]
[1777654987154,40.68,78282.25,0.0,-0.98398,2e-05,2.09206]
[1777654987526,40.68,78282.25,0.0,-0.98398,2e-05,2.09206]
[1777654987577,40.68,78282.25,0.0,-0.98398,2e-05,2.09206]
[1777654987592,40.68,78282.25,0.0,-0.98398,2e-05,2.09206]
[1777654987829,40.68,78282.25,0.0,-0.98398,2e-05,2.09206]
[1777654988161,40.68,78282.08,0.0,-0.98398,2e-05,2.09166]
[1777654990579,40.68,78282.24,0.0,-0.98398,2e-05,2.09191]
[1777654990724,40.68,78282.24,0.0,-0.98398,2e-05,2.09191]
[1777654991726,40.68,78280.0,0.0,-0.98402,2e-05,2.08707]
[1777654992650,40.68,78278.81,0.0,-0.98404,2e-05,2.0845]
[1777654992808,40.68,78278.81,0.0,-0.98404,2e-05,2.0845]
[1777654992830,40.68,78278.81,0.0,-0.98404,2e-05,2.0845]
[1777654993196,40.68,78279.13,0.0,-0.98404,2e-05,2.08515]
[1777654994578,40.68,78279.55,0.0,-0.98403,2e-05,2.08601]
[1777654998434,40.68,78279.62,0.0,-0.98403,2e-05,2.08603]
[1777654998680,40.68,78279.62,0.0,-0.98403,2e-05,2.08603]
[1777654998698,40.68,78279.62,0.0,-0.98403,2e-05,2.08603]
[1777654998832,40.68,78279.62,0.0,-0.98403,2e-05,2.08603]
[1777654999238,40.68,78282.92,0.0,-0.98397,2e-05,2.09305]
[1777654999825,40.68,78282.92,0.0,-0.98397,2e-05,2.09305]
[1777655000245,40.68,78292.74,0.0,-0.98378,2e-05,2.1141]
[1777655001251,40.68,78292.37,0.0,-0.98379,2e-05,2.11322]
[1777655002259,40.68,78284.65,0.0,-0.98394,2e-05,2.09655]
[1777655002577,40.68,78284.65,0.0,-0.98394,2e-05,2.09655]
[1777655003265,40.68,78277.84,0.0,-0.98407,2e-05,2.08195]
[1777655003601,40.68,78277.84,0.0,-0.98407,2e-05,2.08195]
[1777655003798,40.68,78277.84,0.0,-0.98407,2e-05,2.08195]
[1777655003824,40.68,78277.84,0.0,-0.98407,2e-05,2.08195]
[1777655003835,40.68,78277.84,0.0,-0.98407,2e-05,2.08195]
[1777655004079,40.68,78277.84,0.0,-0.98407,2e-05,2.08195]
[1777655004273,40.68,78273.24,0.0,-0.98415,2e-05,2.07214]
[1777655006575,40.68,78273.8,0.0,-0.98414,2e-05,2.07331]
[1777655009307,40.68,78277.83,0.0,-0.98407,2e-05,2.08185]
[1777655010056,40.68,78277.83,0.0,-0.98407,2e-05,2.08185]
[1777655010070,40.68,78277.83,0.0,-0.98407,2e-05,2.08185]
[1777655010076,40.68,78277.83,0.0,-0.98407,2e-05,2.08185]
[1777655010315,40.68,78276.38,0.0,-0.98409,2e-05,2.07874]
[1777655010580,40.68,78276.38,0.0,-0.98409,2e-05,2.07874]
[1777655016358,40.68,78276.7,0.0,-0.98411,2e-05,2.07687]
[1777655018371,40.68,78270.44,0.0,-0.98422,2e-05,2.06357]
[1777655019377,40.68,78265.85,0.0,-0.98431,2e-05,2.05389]
[1777655020176,40.68,78265.85,0.0,-0.98431,2e-05,2.05389]
[1777655020311,40.68,78265.85,0.0,-0.98431,2e-05,2.05389]
[1777655020328,40.68,78265.85,0.0,-0.98431,2e-05,2.05389]
[1777655020385,40.68,78265.14,0.0,-0.98432,2e-05,2.05242]
[1777655025420,40.68,78264.27,0.0,-0.98434,2e-05,2.05073]
[1777655026427,40.68,78261.73,0.0,-0.98438,2e-05,2.04541]
[1777655028884,40.68,78262.51,0.0,-0.98437,2e-05,2.04708]
[1777655028944,40.68,78262.51,0.0,-0.98437,2e-05,2.04708]
[1777655029076,40.68,78262.51,0.0,-0.98437,2e-05,2.04708]
[1777655029191,40.68,78262.51,0.0,-0.98437,2e-05,2.04708]
[1777655029290,40.68,78262.36,0.0,-0.98437,2e-05,2.04682]
[1777655032577,40.68,78263.64,0.0,-0.98435,2e-05,2.04957]
[1777655032826,40.68,78263.64,0.0,-0.98435,2e-05,2.04957]
[1777655032974,40.68,78263.64,0.0,-0.98435,2e-05,2.04957]
[1777655033139,40.68,78263.64,0.0,-0.98435,2e-05,2.04957]
[1777655033324,40.68,78263.64,0.0,-0.98435,2e-05,2.04957]
[1777655033204,40.68,78263.61,0.0,-0.98435,2e-05,2.04956]
[1777655033468,40.68,78263.61,0.0,-0.98435,2e-05,2.04956]
[1777655033477,40.68,78262.72,0.0,-0.98436,2e-05,2.04768]
[1777655036577,40.68,78262.82,0.0,-0.98436,2e-05,2.04794]
[1777655036828,40.68,78262.82,0.0,-0.98436,2e-05,2.04794]
[1777655036852,40.68,78262.82,0.0,-0.98436,2e-05,2.04794]
[1777655036927,40.68,78263.12,0.0,-0.98436,2e-05,2.04861]
[1777655039519,40.68,78265.55,0.0,-0.98431,2e-05,2.05378]
[1777655040584,40.68,78265.55,0.0,-0.98431,2e-05,2.05378]
[1777655041539,40.68,78243.97,0.0,-0.98471,2e-05,2.00869]
[1777655042547,40.68,78237.44,0.0,-0.98482,2e-05,1.99521]
[1777655043469,40.68,78237.44,0.0,-0.98482,2e-05,1.99521]
[1777655043579,40.68,78232.23,0.0,-0.98491,2e-05,1.98537]
[1777655044838,40.68,78232.23,0.0,-0.98491,2e-05,1.98537]
[1777655044866,40.69,78212.69,0.0,-0.98525,2e-05,1.94675]
[1777655045576,40.69,78209.73,0.0,-0.9853,2e-05,1.94077]
[1777655046586,40.69,78209.6,0.0,-0.9853,2e-05,1.9407]
[1777655047466,40.69,78209.6,0.0,-0.9853,2e-05,1.9407]
[1777655048730,40.69,78209.73,0.0,-0.98529,2e-05,1.94116]
[1777655048829,40.69,78209.73,0.0,-0.98529,2e-05,1.94116]
[1777655049168,40.69,78209.73,0.0,-0.98529,2e-05,1.94116]
[1777655049247,40.7,78209.28,0.0,-0.98528,2e-05,1.94237]
[1777655049586,40.7,78209.28,0.0,-0.98528,2e-05,1.94237]
[1777655049748,40.7,78209.28,0.0,-0.98528,2e-05,1.94237]
[1777655049794,40.71,78200.58,0.0,-0.98542,2e-05,1.92675]
[1777655050613,40.71,78197.07,0.0,-0.98548,2e-05,1.91973]
[1777655051577,40.71,78197.07,0.0,-0.98548,2e-05,1.91973]
[1777655051828,40.71,78197.07,0.0,-0.98548,2e-05,1.91973]
[1777655051988,40.71,78197.07,0.0,-0.98548,2e-05,1.91973]
[1777655052040,40.71,78202.31,0.0,-0.98539,2e-05,1.93067]
[1777655053634,40.72,78204.93,0.0,-0.98532,2e-05,1.93801]
[1777655055393,40.72,78204.93,0.0,-0.98532,2e-05,1.93801]
[1777655055539,40.73,78204.92,0.0,-0.98529,2e-05,1.94189]
[1777655055592,40.73,78204.92,0.0,-0.98529,2e-05,1.94189]
[1777655055830,40.73,78204.92,0.0,-0.98529,2e-05,1.94189]
[1777655055924,40.73,78204.92,0.0,-0.98529,2e-05,1.94189]
[1777655056026,40.74,78204.83,0.0,-0.98527,2e-05,1.94358]
[1777655059581,40.76,78206.08,0.0,-0.98522,2e-05,1.94986]
[1777655059832,40.76,78206.08,0.0,-0.98522,2e-05,1.94986]
[1777655059948,40.76,78206.08,0.0,-0.98522,2e-05,1.94986]
[1777655060044,40.76,78206.06,0.0,-0.98522,2e-05,1.95]
[1777655061690,40.76,78213.6,0.0,-0.98508,2e-05,1.96564]
[1777655062697,40.76,78217.42,0.0,-0.98501,2e-05,1.97357]
[1777655063577,40.76,78217.42,0.0,-0.98501,2e-05,1.97357]
[1777655063828,40.76,78217.42,0.0,-0.98501,2e-05,1.97357]
[1777655063838,40.76,78217.42,0.0,-0.98501,2e-05,1.97357]
[1777655063876,40.76,78217.42,0.0,-0.98501,2e-05,1.97357]
[1777655064077,40.76,78217.42,0.0,-0.98501,2e-05,1.97357]
[1777655064165,40.76,78216.25,0.0,-0.98503,2e-05,1.97132]
[1777655064455,40.76,78216.25,0.0,-0.98503,2e-05,1.97132]
[1777655064576,40.76,78216.25,0.0,-0.98503,2e-05,1.97132]
[1777655064826,40.76,78216.25,0.0,-0.98503,2e-05,1.97132]
[1777655064919,40.76,78216.25,0.0,-0.98503,2e-05,1.97132]
[1777655064927,40.76,78215.73,0.0,-0.98504,2e-05,1.9704]
[1777655066725,40.76,78211.88,0.0,-0.9851,2e-05,1.96284]
[1777655067602,40.76,78211.88,0.0,-0.9851,2e-05,1.96284]
[1777655067718,40.76,78211.88,0.0,-0.9851,2e-05,1.96284]
[1777655067731,40.77,78211.85,0.0,-0.9851,2e-05,1.96293]
[1777655068739,40.77,78192.08,0.0,-0.98545,2e-05,1.92323]
[1777655070194,40.77,78192.08,0.0,-0.98545,2e-05,1.92323]
[1777655070315,40.77,78192.08,0.0,-0.98545,2e-05,1.92323]
[1777655070331,40.77,78192.08,0.0,-0.98545,2e-05,1.92323]
[1777655070411,40.77,78193.83,0.0,-0.98542,2e-05,1.92694]
[1777655070444,40.77,78193.83,0.0,-0.98542,2e-05,1.92694]
[1777655070581,40.77,78193.83,0.0,-0.98542,2e-05,1.92694]
[1777655070829,40.77,78193.83,0.0,-0.98542,2e-05,1.92694]
[1777655070953,40.77,78193.83,0.0,-0.98542,2e-05,1.92694]
[1777655070986,40.77,78190.31,0.0,-0.98548,2e-05,1.92011]
[1777655071759,40.77,78188.13,0.0,-0.98553,2e-05,1.91359]
[1777655072767,40.77,78185.87,0.0,-0.98557,2e-05,1.90932]
[1777655073580,40.77,78185.87,0.0,-0.98557,2e-05,1.90932]
[1777655073828,40.77,78185.87,0.0,-0.98557,2e-05,1.90932]
[1777655073842,40.77,78185.87,0.0,-0.98557,2e-05,1.90932]
[1777655073892,40.77,78185.43,0.0,-0.98557,2e-05,1.90868]
[1777655074530,40.77,78185.43,0.0,-0.98557,2e-05,1.90868]
[1777655074580,40.77,78185.43,0.0,-0.98557,2e-05,1.90868]
[1777655074594,40.77,78185.43,0.0,-0.98557,2e-05,1.90868]
[1777655074829,40.77,78185.43,0.0,-0.98557,2e-05,1.90868]
[1777655077581,40.77,78185.83,0.0,-0.98556,2e-05,1.91018]
[1777655077829,40.77,78185.83,0.0,-0.98556,2e-05,1.91018]
[1777655077970,40.77,78185.83,0.0,-0.98556,2e-05,1.91018]
[1777655078071,40.77,78186.75,0.0,-0.98554,2e-05,1.91224]
[1777655078809,40.78,78188.94,0.0,-0.9855,2e-05,1.91683]
[1777655081582,40.78,78189.91,0.0,-0.98548,2e-05,1.9192]
[1777655081831,40.78,78189.91,0.0,-0.98548,2e-05,1.9192]
[1777655081985,40.78,78189.91,0.0,-0.98548,2e-05,1.9192]
[1777655082069,40.78,78189.91,0.0,-0.98548,2e-05,1.9192]
[1777655082079,40.78,78189.91,0.0,-0.98548,2e-05,1.9192]
[1777655082225,40.78,78189.91,0.0,-0.98548,2e-05,1.9192]
[1777655082326,40.78,78185.86,0.0,-0.98555,2e-05,1.91135]
[1777655082837,40.78,78182.33,0.0,-0.98561,2e-05,1.90456]
[1777655083844,40.78,78175.86,0.0,-0.98572,2e-05,1.89199]
[1777655085582,40.79,78175.93,0.0,-0.98569,2e-05,1.89465]
[1777655085631,40.79,78175.93,0.0,-0.98569,2e-05,1.89465]
[1777655085829,40.79,78175.93,0.0,-0.98569,2e-05,1.89465]
[1777655085863,40.79,78175.93,0.0,-0.98569,2e-05,1.89465]
[1777655085931,40.8,78175.09,0.0,-0.98569,2e-05,1.89544]
[1777655086966,40.8,78175.09,0.0,-0.98569,2e-05,1.89544]
[1777655087081,40.8,78175.09,0.0,-0.98569,2e-05,1.89544]
[1777655087089,40.8,78175.09,0.0,-0.98569,2e-05,1.89544]
[1777655087331,40.8,78175.09,0.0,-0.98569,2e-05,1.89544]
[1777655089576,40.82,78174.23,0.0,-0.98567,2e-05,1.89661]
[1777655089831,40.82,78174.23,0.0,-0.98567,2e-05,1.89661]
[1777655089888,40.82,78174.23,0.0,-0.98567,2e-05,1.89661]
[1777655089932,40.82,78174.67,0.0,-0.98567,2e-05,1.89771]
[1777655091901,40.82,78168.11,0.0,-0.98577,2e-05,1.88524]
[1777655092840,40.82,78168.11,0.0,-0.98577,2e-05,1.88524]
[1777655093307,40.82,78168.11,0.0,-0.98577,2e-05,1.88524]
[1777655093356,40.82,78168.11,0.0,-0.98577,2e-05,1.88524]
[1777655093446,40.83,78166.4,0.0,-0.98578,2e-05,1.88432]
[1777655093502,40.83,78166.4,0.0,-0.98578,2e-05,1.88432]
[1777655093915,40.83,78155.46,0.0,-0.98596,2e-05,1.86316]
[1777655094922,40.83,78152.37,0.0,-0.98601,2e-05,1.85743]
[1777655095579,40.83,78152.37,0.0,-0.98601,2e-05,1.85743]
[1777655099582,40.84,78151.41,0.0,-0.98602,2e-05,1.85672]
[1777655099957,40.84,78151.39,0.0,-0.98602,2e-05,1.85697]
[1777655100964,40.84,78142.42,0.0,-0.98616,2e-05,1.8399]
[1777655101971,40.84,78137.53,0.0,-0.98624,2e-05,1.83081]
[1777655103985,40.84,78148.37,0.0,-0.98606,2e-05,1.85238]
[1777655104992,40.85,78150.29,0.0,-0.98602,2e-05,1.8564]
[1777655106217,40.85,78150.29,0.0,-0.98602,2e-05,1.8564]
[1777655106717,40.85,78149.28,0.0,-0.98604,2e-05,1.85473]
[1777655107197,40.85,78149.28,0.0,-0.98604,2e-05,1.85473]
[1777655107233,40.85,78137.57,0.0,-0.98623,2e-05,1.83241]
[1777655108014,40.85,78124.76,0.0,-0.98644,2e-05,1.80825]
[1777655109021,40.85,78124.66,0.0,-0.98643,2e-05,1.80842]
[1777655109578,40.85,78124.66,0.0,-0.98643,2e-05,1.80842]
[1777655111577,40.85,78124.75,0.0,-0.98643,2e-05,1.80933]
[1777655112736,40.86,78124.51,0.0,-0.98643,2e-05,1.80923]
[1777655113049,40.86,78127.21,0.0,-0.98638,2e-05,1.81474]
[1777655114087,40.86,78127.21,0.0,-0.98638,2e-05,1.81474]
[1777655114262,40.86,78127.21,0.0,-0.98638,2e-05,1.81474]
[1777655114328,40.86,78127.21,0.0,-0.98638,2e-05,1.81474]
[1777655114426,40.86,78132.58,0.0,-0.98629,2e-05,1.82535]
[1777655115063,40.86,78127.17,0.0,-0.98637,2e-05,1.81534]
[1777655115584,40.86,78127.17,0.0,-0.98637,2e-05,1.81534]
[1777655116070,40.86,78126.79,0.0,-0.98638,2e-05,1.81496]
[1777655117077,40.86,78123.26,0.0,-0.98643,2e-05,1.80859]
[1777655118084,40.87,78124.67,0.0,-0.98641,2e-05,1.81162]
[1777655119582,40.87,78125.46,0.0,-0.98639,2e-05,1.81348]
[1777655120098,40.87,78128.21,0.0,-0.98634,2e-05,1.81907]
[1777655121105,40.87,78134.64,0.0,-0.98623,2e-05,1.83171]
[1777655122407,40.87,78134.64,0.0,-0.98623,2e-05,1.83171]
[1777655122543,40.87,78135.07,0.0,-0.98622,2e-05,1.83285]
[1777655122577,40.87,78135.07,0.0,-0.98622,2e-05,1.83285]
[1777655125132,40.88,78132.37,0.0,-0.98626,2e-05,1.8286]
[1777655126241,40.88,78132.37,0.0,-0.98626,2e-05,1.8286]
[1777655126343,40.88,78129.74,0.0,-0.9863,2e-05,1.82387]
[1777655127251,40.88,78129.74,0.0,-0.9863,2e-05,1.82387]
[1777655127320,40.88,78129.74,0.0,-0.9863,2e-05,1.82387]
[1777655127327,40.88,78129.74,0.0,-0.9863,2e-05,1.82387]
[1777655127351,40.88,78125.91,0.0,-0.98636,2e-05,1.81688]
[1777655128766,40.88,78126.31,0.0,-0.98635,2e-05,1.81797]
[1777655129161,40.88,78130.99,0.0,-0.98627,2e-05,1.82725]
[1777655130372,40.88,78130.99,0.0,-0.98627,2e-05,1.82725]
[1777655130431,40.88,78134.54,0.0,-0.98621,2e-05,1.83437]
[1777655131579,40.88,78133.66,0.0,-0.98624,2e-05,1.83066]
[1777655131608,40.88,78133.66,0.0,-0.98624,2e-05,1.83066]
[1777655131704,40.88,78133.66,0.0,-0.98624,2e-05,1.83066]
[1777655131829,40.88,78133.66,0.0,-0.98624,2e-05,1.83066]
[1777655133580,40.89,78135.66,0.0,-0.9862,2e-05,1.83511]
[1777655135203,40.89,78133.52,0.0,-0.98623,2e-05,1.83159]
[1777655136592,40.89,78134.17,0.0,-0.98622,2e-05,1.83314]
[1777655136819,40.89,78134.17,0.0,-0.98622,2e-05,1.83314]
[1777655136826,40.89,78134.17,0.0,-0.98622,2e-05,1.83314]
[1777655141599,40.9,78133.86,0.0,-0.98621,2e-05,1.83403]
[1777655142252,40.9,78135.97,0.0,-0.98617,2e-05,1.83838]
[1777655143517,40.9,78135.97,0.0,-0.98617,2e-05,1.83838]
[1777655143258,40.9,78139.89,0.0,-0.98611,2e-05,1.84622]
[1777655143605,40.9,78139.89,0.0,-0.98611,2e-05,1.84622]
[1777655144266,40.9,78141.13,0.0,-0.98608,2e-05,1.84889]
[1777655145352,40.9,78141.13,0.0,-0.98608,2e-05,1.84889]
[1777655147288,40.91,78150.55,0.0,-0.98592,2e-05,1.86798]
[1777655148295,40.91,78155.19,0.0,-0.98584,2e-05,1.87727]
[1777655150801,40.91,78156.06,0.0,-0.98582,2e-05,1.87942]
[1777655150826,40.91,78156.06,0.0,-0.98582,2e-05,1.87942]
[1777655150862,40.91,78156.06,0.0,-0.98582,2e-05,1.87942]
[1777655151077,40.91,78156.06,0.0,-0.98582,2e-05,1.87942]
[1777655151316,40.91,78157.77,0.0,-0.98579,2e-05,1.88299]
[1777655152291,40.91,78157.77,0.0,-0.98579,2e-05,1.88299]
[1777655152499,40.91,78157.77,0.0,-0.98579,2e-05,1.88299]
[1777655152323,40.91,78161.82,0.0,-0.98572,2e-05,1.89115]
[1777655153245,40.91,78161.82,0.0,-0.98572,2e-05,1.89115]
[1777655153329,40.91,78166.07,0.0,-0.98564,2e-05,1.89973]
[1777655154494,40.91,78166.07,0.0,-0.98564,2e-05,1.89973]
[1777655154337,40.91,78167.34,0.0,-0.98562,2e-05,1.90242]
[1777655155343,40.91,78169.15,0.0,-0.98559,2e-05,1.90618]
[1777655155582,40.91,78169.15,0.0,-0.98559,2e-05,1.90618]
[1777655156888,40.91,78168.85,0.0,-0.98559,2e-05,1.90576]
[1777655157041,40.91,78168.85,0.0,-0.98559,2e-05,1.90576]
[1777655157078,40.91,78168.85,0.0,-0.98559,2e-05,1.90576]
[1777655159583,40.92,78169.63,0.0,-0.98557,2e-05,1.90782]
[1777655160380,40.92,78171.21,0.0,-0.98554,2e-05,1.91111]
[1777655161387,40.92,78176.14,0.0,-0.98546,2e-05,1.92107]
[1777655162394,40.92,78177.58,0.0,-0.98543,2e-05,1.92408]
[1777655164408,40.92,78188.02,0.0,-0.98525,2e-05,1.94525]
[1777655165416,40.92,78187.88,0.0,-0.98525,2e-05,1.94506]
[1777655166423,40.92,78184.08,0.0,-0.98531,2e-05,1.93753]
[1777655171458,40.92,78184.53,0.0,-0.9853,2e-05,1.93899]
[1777655171605,40.92,78184.53,0.0,-0.9853,2e-05,1.93899]
[1777655171685,40.92,78184.53,0.0,-0.9853,2e-05,1.93899]
[1777655171836,40.92,78184.53,0.0,-0.9853,2e-05,1.93899]
[1777655173472,40.92,78185.9,0.0,-0.98528,2e-05,1.94196]
[1777655174479,40.92,78188.26,0.0,-0.98523,2e-05,1.94681]
[1777655177501,40.93,78192.84,0.0,-0.98515,2e-05,1.95633]
[1777655178309,40.93,78192.84,0.0,-0.98515,2e-05,1.95633]
[1777655178327,40.93,78192.84,0.0,-0.98515,2e-05,1.95633]
[1777655178483,40.93,78192.84,0.0,-0.98515,2e-05,1.95633]
[1777655178508,40.93,78189.74,0.0,-0.9852,2e-05,1.95016]
[1777655178583,40.93,78189.74,0.0,-0.9852,2e-05,1.95016]
[1777655179515,40.93,78186.97,0.0,-0.98525,2e-05,1.94467]
[1777655180522,40.93,78181.22,0.0,-0.98535,2e-05,1.93324]
[1777655181529,40.93,78176.4,0.0,-0.98543,2e-05,1.92374]
[1777655182497,40.93,78176.4,0.0,-0.98543,2e-05,1.92374]
[1777655182536,40.93,78175.14,0.0,-0.98545,2e-05,1.92137]
[1777655182578,40.93,78175.14,0.0,-0.98545,2e-05,1.92137]
[1777655182630,40.93,78175.14,0.0,-0.98545,2e-05,1.92137]
[1777655182833,40.93,78175.14,0.0,-0.98545,2e-05,1.92137]
[1777655183543,40.93,78176.56,0.0,-0.98543,2e-05,1.92433]
[1777655186564,40.93,78171.89,0.0,-0.98551,2e-05,1.91544]
[1777655187686,40.93,78171.89,0.0,-0.98551,2e-05,1.91544]
[1777655187828,40.93,78171.89,0.0,-0.98551,2e-05,1.91544]
[1777655187831,40.93,78171.89,0.0,-0.98551,2e-05,1.91544]
[1777655188084,40.93,78171.89,0.0,-0.98551,2e-05,1.91544]
[1777655190896,40.93,78171.61,0.0,-0.98551,2e-05,1.91546]
[1777655193731,40.93,78171.42,0.0,-0.98552,2e-05,1.91297]
[1777655194620,40.94,78166.16,0.0,-0.98561,2e-05,1.90284]
[1777655195627,40.94,78163.71,0.0,-0.98565,2e-05,1.89815]
[1777655197039,40.94,78163.71,0.0,-0.98565,2e-05,1.89815]
[1777655197330,40.94,78163.71,0.0,-0.98565,2e-05,1.89815]
[1777655197465,40.94,78163.71,0.0,-0.98565,2e-05,1.89815]
[1777655197559,40.94,78163.27,0.0,-0.98566,2e-05,1.89762]
[1777655197582,40.94,78163.27,0.0,-0.98566,2e-05,1.89762]
[1777655199655,40.94,78164.39,0.0,-0.98563,2e-05,1.90017]
[1777655203679,40.94,78165.43,0.0,-0.98561,2e-05,1.90271]
[1777655203695,40.94,78165.43,0.0,-0.98561,2e-05,1.90271]
[1777655203828,40.94,78165.43,0.0,-0.98561,2e-05,1.90271]
[1777655209203,40.94,78165.34,0.0,-0.98561,2e-05,1.90301]
[1777655209281,40.95,78171.02,0.0,-0.98551,2e-05,1.9149]
[1777655210316,40.95,78171.02,0.0,-0.98551,2e-05,1.9149]
[1777655210328,40.95,78171.02,0.0,-0.98551,2e-05,1.9149]
[1777655210579,40.95,78171.02,0.0,-0.98551,2e-05,1.9149]
[1777655210415,40.95,78172.2,0.0,-0.98548,2e-05,1.91738]
[1777655211754,40.95,78169.25,0.0,-0.98553,2e-05,1.91167]
[1777655216084,40.95,78169.02,0.0,-0.98553,2e-05,1.91164]
[1777655216201,40.95,78169.02,0.0,-0.98553,2e-05,1.91164]
[1777655216285,40.95,78169.02,0.0,-0.98553,2e-05,1.91164]
[1777655216336,40.95,78169.02,0.0,-0.98553,2e-05,1.91164]
[1777655216382,40.95,78169.02,0.0,-0.98553,2e-05,1.91164]
[1777655216485,40.95,78161.56,0.0,-0.98566,2e-05,1.89718]
[1777655216788,40.95,78155.43,0.0,-0.98576,2e-05,1.88513]
[1777655217795,40.95,78150.44,0.0,-0.98585,2e-05,1.87553]
[1777655219312,40.95,78147.24,0.0,-0.9859,2e-05,1.86969]
[1777655219809,40.95,78148.67,0.0,-0.98587,2e-05,1.87269]
[1777655221458,40.95,78148.67,0.0,-0.98587,2e-05,1.87269]
[1777655221502,40.95,78148.67,0.0,-0.98587,2e-05,1.87269]
[1777655221584,40.95,78148.67,0.0,-0.98587,2e-05,1.87269]
[1777655221511,40.95,78150.94,0.0,-0.98583,2e-05,1.87734]
[1777655221823,40.96,78154.52,0.0,-0.98577,2e-05,1.88455]
[1777655222830,40.96,78160.75,0.0,-0.98566,2e-05,1.89699]
[1777655224393,40.96,78160.75,0.0,-0.98566,2e-05,1.89699]
[1777655224445,40.96,78160.75,0.0,-0.98566,2e-05,1.89699]
[1777655224577,40.96,78160.75,0.0,-0.98566,2e-05,1.89699]
[1777655224525,40.96,78164.53,0.0,-0.9856,2e-05,1.90463]
[1777655225578,40.96,78164.53,0.0,-0.9856,2e-05,1.90463]
[1777655225851,40.96,78164.28,0.0,-0.9856,2e-05,1.90447]
[1777655226858,40.96,78161.13,0.0,-0.98565,2e-05,1.89842]
[1777655228199,40.96,78161.13,0.0,-0.98565,2e-05,1.89842]
[1777655228325,40.96,78161.13,0.0,-0.98565,2e-05,1.89842]
[1777655228500,40.96,78161.13,0.0,-0.98565,2e-05,1.89842]
[1777655228577,40.96,78161.13,0.0,-0.98565,2e-05,1.89842]
[1777655228598,40.96,78157.27,0.0,-0.98571,2e-05,1.89101]
[1777655230888,40.96,78158.61,0.0,-0.98569,2e-05,1.89424]
[1777655234107,40.96,78158.23,0.0,-0.98569,2e-05,1.89388]
[1777655234171,40.96,78158.23,0.0,-0.98569,2e-05,1.89388]
[1777655234326,40.96,78158.23,0.0,-0.98569,2e-05,1.89388]
[1777655236042,40.97,78160.91,0.0,-0.98564,2e-05,1.89975]
[1777655238943,40.97,78159.32,0.0,-0.98566,2e-05,1.89719]
[1777655239689,40.97,78159.32,0.0,-0.98566,2e-05,1.89719]
[1777655239702,40.97,78159.32,0.0,-0.98566,2e-05,1.89719]
[1777655239829,40.97,78159.32,0.0,-0.98566,2e-05,1.89719]
[1777655242972,40.97,78162.88,0.0,-0.98559,2e-05,1.90501]
[1777655244314,40.97,78162.88,0.0,-0.98559,2e-05,1.90501]
[1777655244325,40.97,78162.88,0.0,-0.98559,2e-05,1.90501]
[1777655244434,40.97,78162.88,0.0,-0.98559,2e-05,1.90501]
[1777655244579,40.97,78162.88,0.0,-0.98559,2e-05,1.90501]
[1777655244529,40.97,78166.3,0.0,-0.98553,2e-05,1.91197]
[1777655245607,40.97,78166.3,0.0,-0.98553,2e-05,1.91197]
[1777655244986,40.98,78164.85,0.0,-0.98555,2e-05,1.90928]
[1777655247000,40.98,78161.81,0.0,-0.9856,2e-05,1.90365]
[1777655249579,40.98,78161.87,0.0,-0.9856,2e-05,1.90396]
[1777655251589,40.98,78161.8,0.0,-0.9856,2e-05,1.90422]
[1777655252190,40.98,78161.83,0.0,-0.98561,2e-05,1.9021]
[1777655252326,40.98,78161.83,0.0,-0.98561,2e-05,1.9021]
[1777655252335,40.98,78161.83,0.0,-0.98561,2e-05,1.9021]
[1777655252578,40.98,78161.83,0.0,-0.98561,2e-05,1.9021]
[1777655252592,40.98,78162.01,0.0,-0.98561,2e-05,1.90265]
[1777655253577,40.98,78162.01,0.0,-0.98561,2e-05,1.90265]
[1777655254052,40.98,78161.65,0.0,-0.98561,2e-05,1.90235]
[1777655256067,40.98,78158.66,0.0,-0.98566,2e-05,1.89687]
[1777655259459,40.99,78158.84,0.0,-0.98565,2e-05,1.89765]
[1777655259576,40.99,78158.84,0.0,-0.98565,2e-05,1.89765]
[1777655259590,40.99,78158.84,0.0,-0.98565,2e-05,1.89765]
[1777655259620,40.99,78155.87,0.0,-0.9857,2e-05,1.89202]
[1777655259833,40.99,78155.87,0.0,-0.9857,2e-05,1.89202]
[1777655261565,40.99,78154.92,0.0,-0.98571,2e-05,1.89037]
[1777655261614,40.99,78153.63,0.0,-0.98573,2e-05,1.88807]
[1777655261854,40.99,78153.63,0.0,-0.98573,2e-05,1.88807]
[1777655262110,40.99,78147.47,0.0,-0.98584,2e-05,1.87624]
[1777655264604,40.99,78146.71,0.0,-0.98585,2e-05,1.875]
[1777655264736,40.99,78146.2,0.0,-0.98585,2e-05,1.87426]
[1777655264826,40.99,78146.2,0.0,-0.98585,2e-05,1.87426]
[1777655266138,41.0,78143.67,0.0,-0.98589,2e-05,1.86983]
[1777655267291,41.0,78145.99,0.0,-0.98585,2e-05,1.8746]
[1777655269689,41.0,78145.18,0.0,-0.98586,2e-05,1.87352]
[1777655269948,41.0,78145.18,0.0,-0.98586,2e-05,1.87352]
[1777655270075,41.0,78145.18,0.0,-0.98586,2e-05,1.87352]
[1777655270242,41.0,78145.18,0.0,-0.98586,2e-05,1.87352]
[1777655270324,41.0,78145.18,0.0,-0.98586,2e-05,1.87352]
[1777655273930,41.0,78145.11,0.0,-0.98585,2e-05,1.87436]
[1777655273947,41.0,78145.11,0.0,-0.98585,2e-05,1.87436]
[1777655274076,41.0,78145.11,0.0,-0.98585,2e-05,1.87436]
[1777655274194,41.0,78148.93,0.0,-0.98579,2e-05,1.88206]
[1777655275201,41.01,78150.58,0.0,-0.98576,2e-05,1.88552]
[1777655279297,41.01,78150.99,0.0,-0.98574,2e-05,1.887]
[1777655279325,41.01,78150.99,0.0,-0.98574,2e-05,1.887]
[1777655279416,41.01,78150.99,0.0,-0.98574,2e-05,1.887]
[1777655279578,41.01,78150.99,0.0,-0.98574,2e-05,1.887]
[1777655280236,41.01,78152.88,0.0,-0.98571,2e-05,1.89115]
[1777655281572,41.01,78152.88,0.0,-0.98571,2e-05,1.89115]
[1777655281653,41.01,78155.66,0.0,-0.98566,2e-05,1.89683]
[1777655281741,41.01,78155.66,0.0,-0.98566,2e-05,1.89683]
[1777655281824,41.01,78155.66,0.0,-0.98566,2e-05,1.89683]
[1777655281826,41.01,78155.66,0.0,-0.98566,2e-05,1.89683]
[1777655282044,41.01,78155.66,0.0,-0.98566,2e-05,1.89683]
[1777655282361,41.01,78155.66,0.0,-0.98566,2e-05,1.89683]
[1777655282425,41.01,78162.67,0.0,-0.98554,2e-05,1.91088]
[1777655283257,41.01,78169.56,0.0,-0.98542,2e-05,1.92474]
[1777655284264,41.01,78174.81,0.0,-0.98532,2e-05,1.93537]
[1777655285243,41.01,78174.81,0.0,-0.98532,2e-05,1.93537]
[1777655285326,41.01,78174.81,0.0,-0.98532,2e-05,1.93537]
[1777655285435,41.01,78174.81,0.0,-0.98532,2e-05,1.93537]
[1777655285586,41.01,78174.81,0.0,-0.98532,2e-05,1.93537]
[1777655289545,41.02,78175.41,0.0,-0.98531,2e-05,1.93712]
[1777655289577,41.02,78175.41,0.0,-0.98531,2e-05,1.93712]
[1777655289641,41.02,78174.21,0.0,-0.98533,2e-05,1.93485]
[1777655289696,41.02,78174.21,0.0,-0.98533,2e-05,1.93485]
[1777655290306,41.02,78177.97,0.0,-0.98526,2e-05,1.94251]
[1777655291313,41.02,78179.85,0.0,-0.98523,2e-05,1.9464]
[1777655294334,41.02,78181.54,0.0,-0.98519,2e-05,1.95012]
[1777655295028,41.02,78181.54,0.0,-0.98519,2e-05,1.95012]
[1777655295074,41.02,78181.54,0.0,-0.98519,2e-05,1.95012]
[1777655295088,41.02,78181.54,0.0,-0.98519,2e-05,1.95012]
[1777655295341,41.02,78176.13,0.0,-0.98529,2e-05,1.93937]
[1777655296348,41.02,78173.94,0.0,-0.98533,2e-05,1.9351]
[1777655299369,41.02,78172.45,0.0,-0.98535,2e-05,1.93249]
[1777655299847,41.02,78172.45,0.0,-0.98535,2e-05,1.93249]
[1777655299952,41.02,78172.45,0.0,-0.98535,2e-05,1.93249]
[1777655300024,41.02,78172.45,0.0,-0.98535,2e-05,1.93249]
[1777655300076,41.02,78172.45,0.0,-0.98535,2e-05,1.93249]
[1777655300162,41.02,78172.45,0.0,-0.98535,2e-05,1.93249]
[1777655303582,41.02,78172.16,0.0,-0.98535,2e-05,1.93228]
[1777655304654,41.02,78171.76,0.0,-0.98536,2e-05,1.93161]
[1777655305420,41.02,78172.16,0.0,-0.98535,2e-05,1.93252]
[1777655305655,41.02,78165.09,0.0,-0.98547,2e-05,1.91857]
[1777655306170,41.02,78165.09,0.0,-0.98547,2e-05,1.91857]
[1777655306418,41.03,78161.19,0.0,-0.98554,2e-05,1.91098]
[1777655307328,41.03,78161.19,0.0,-0.98554,2e-05,1.91098]
[1777655307352,41.03,78161.19,0.0,-0.98554,2e-05,1.91098]
[1777655307425,41.03,78157.59,0.0,-0.9856,2e-05,1.90403]
[1777655309580,41.03,78157.03,0.0,-0.9856,2e-05,1.9031]
[1777655312512,41.03,78157.35,0.0,-0.98561,2e-05,1.90188]
[1777655312572,41.03,78156.03,0.0,-0.98563,2e-05,1.89946]
[1777655313578,41.03,78156.03,0.0,-0.98563,2e-05,1.89946]
[1777655313677,41.03,78154.94,0.0,-0.98565,2e-05,1.8975]
[1777655313709,41.03,78154.94,0.0,-0.98565,2e-05,1.8975]
[1777655314474,41.03,78152.34,0.0,-0.98569,2e-05,1.89258]
[1777655315686,41.03,78152.34,0.0,-0.98569,2e-05,1.89258]
[1777655316490,41.03,78152.15,0.0,-0.98569,2e-05,1.8926]
[1777655317496,41.03,78149.86,0.0,-0.98573,2e-05,1.88831]
[1777655319581,41.04,78149.67,0.0,-0.98573,2e-05,1.88814]
[1777655319730,41.04,78149.42,0.0,-0.98573,2e-05,1.88786]
[1777655325552,41.04,78149.12,0.0,-0.98573,2e-05,1.88853]
[1777655330587,41.05,78149.9,0.0,-0.9857,2e-05,1.89109]
[1777655333608,41.05,78148.51,0.0,-0.98572,2e-05,1.88898]
[1777655334614,41.05,78149.94,0.0,-0.9857,2e-05,1.89199]
[1777655336629,41.05,78148.57,0.0,-0.98572,2e-05,1.88971]
[1777655339650,41.05,78150.56,0.0,-0.98568,2e-05,1.89423]
[1777655341664,41.06,78149.41,0.0,-0.98569,2e-05,1.89238]
[1777655343678,41.06,78146.78,0.0,-0.98573,2e-05,1.88763]
[1777655348713,41.06,78152.45,0.0,-0.98563,2e-05,1.89982]
[1777655349720,41.06,78154.39,0.0,-0.98559,2e-05,1.90384]
[1777655351447,41.06,78155.5,0.0,-0.98557,2e-05,1.90621]
[1777655351544,41.07,78155.5,0.0,-0.98557,2e-05,1.90639]
[1777655355762,41.07,78154.26,0.0,-0.98559,2e-05,1.90468]
[1777655361204,41.07,78154.4,0.0,-0.98558,2e-05,1.9057]
[1777655361325,41.07,78154.4,0.0,-0.98558,2e-05,1.9057]
[1777655361804,41.07,78158.32,0.0,-0.98551,2e-05,1.91382]
[1777655363577,41.07,78158.32,0.0,-0.98551,2e-05,1.91382]
[1777655363819,41.08,78163.56,0.0,-0.98541,2e-05,1.92458]
[1777655367847,41.08,78161.15,0.0,-0.98545,2e-05,1.92042]
[1777655368854,41.08,78158.71,0.0,-0.98549,2e-05,1.91574]
[1777655372882,41.08,78159.81,0.0,-0.98548,2e-05,1.91618]
[1777655375903,41.08,78161.47,0.0,-0.98545,2e-05,1.91999]
[1777655376910,41.08,78164.97,0.0,-0.98539,2e-05,1.92711]
[1777655377917,41.09,78167.83,0.0,-0.98534,2e-05,1.93297]
[1777655379931,41.09,78169.61,0.0,-0.9853,2e-05,1.93682]
[1777655380938,41.09,78180.79,0.0,-0.98511,2e-05,1.9594]
[1777655381945,41.09,78182.52,0.0,-0.98507,2e-05,1.96303]
[1777655382952,41.09,78183.55,0.0,-0.98505,2e-05,1.9652]
[1777655384965,41.09,78189.32,0.0,-0.98495,2e-05,1.97706]
[1777655385973,41.09,78191.89,0.0,-0.9849,2e-05,1.98243]
[1777655386980,41.09,78189.76,0.0,-0.98494,2e-05,1.97816]
[1777655387987,41.09,78191.24,0.0,-0.98491,2e-05,1.98122]
[1777655390001,41.09,78192.59,0.0,-0.98489,2e-05,1.98408]
[1777655391741,41.09,78194.1,0.0,-0.98486,2e-05,1.98721]
[1777655395039,41.09,78190.72,0.0,-0.98492,2e-05,1.98052]
[1777655397054,41.09,78188.11,0.0,-0.98497,2e-05,1.97533]
[1777655402089,41.09,78188.26,0.0,-0.98496,2e-05,1.97594]
[1777655403096,41.09,78190.56,0.0,-0.98492,2e-05,1.98067]
[1777655408131,41.1,78190.77,0.0,-0.98491,2e-05,1.98133]
[1777655413166,41.1,78190.25,0.0,-0.98492,2e-05,1.98049]
[1777655414173,41.1,78187.96,0.0,-0.98496,2e-05,1.97589]
[1777655417194,41.1,78185.81,0.0,-0.985,2e-05,1.9717]
[1777655422229,41.1,78185.84,0.0,-0.98499,2e-05,1.97206]
[1777655427264,41.1,78185.88,0.0,-0.98499,2e-05,1.97243]
[1777655429278,41.1,78187.18,0.0,-0.98497,2e-05,1.97518]
[1777655431292,41.1,78189.39,0.0,-0.98494,2e-05,1.97732]
[1777655432299,41.1,78191.55,0.0,-0.98491,2e-05,1.98176]
[1777655434313,41.1,78189.48,0.0,-0.98494,2e-05,1.97764]
[1777655439347,41.1,78188.43,0.0,-0.98496,2e-05,1.97575]
[1777655442370,41.1,78187.15,0.0,-0.98498,2e-05,1.97332]
[1777655443377,41.1,78185.24,0.0,-0.98501,2e-05,1.96951]
[1777655446398,41.1,78183.73,0.0,-0.98504,2e-05,1.96665]
[1777655447405,41.1,78191.74,0.0,-0.9849,2e-05,1.98296]
[1777655448412,41.1,78195.25,0.0,-0.98483,2e-05,1.99015]
[1777655448974,41.1,78195.25,0.0,-0.98483,2e-05,1.99015]
[1777655449419,41.1,78196.51,0.0,-0.98481,2e-05,1.99275]
[1777655450426,41.1,78194.69,0.0,-0.98484,2e-05,1.98906]
[1777655452440,41.11,78200.26,0.0,-0.98474,2e-05,2.00051]
[1777655453027,41.11,78200.26,0.0,-0.98474,2e-05,2.00051]
[1777655453761,41.11,78200.26,0.0,-0.98474,2e-05,2.00051]
[1777655453454,41.11,78212.18,0.0,-0.98453,2e-05,2.02505]
[1777655454458,41.11,78212.7,0.0,-0.98452,2e-05,2.0261]
[1777655455579,41.11,78212.7,0.0,-0.98452,2e-05,2.0261]
[1777655456409,41.1,78211.62,0.0,-0.98454,2e-05,2.02384]
[1777655456472,41.1,78210.27,0.0,-0.98456,2e-05,2.02103]
[1777655457580,41.1,78210.27,0.0,-0.98456,2e-05,2.02103]
[1777655458487,41.1,78214.39,0.0,-0.98449,2e-05,2.02952]
[1777655462519,41.1,78216.35,0.0,-0.98445,2e-05,2.03348]
[1777655463524,41.1,78217.71,0.0,-0.98443,2e-05,2.03628]
[1777655464531,41.1,78220.12,0.0,-0.98438,2e-05,2.04126]
[1777655466545,41.1,78221.96,0.0,-0.98435,2e-05,2.04502]
[1777655467552,41.1,78226.13,0.0,-0.98427,2e-05,2.05368]
[1777655468418,41.1,78226.13,0.0,-0.98427,2e-05,2.05368]
[1777655469566,41.1,78222.46,0.0,-0.98434,2e-05,2.04592]
[1777655470573,41.1,78221.11,0.0,-0.98437,2e-05,2.04307]
[1777655472588,41.1,78222.34,0.0,-0.98435,2e-05,2.04556]
[1777655474552,41.1,78222.0,0.0,-0.98435,2e-05,2.04482]
[1777655479637,41.1,78226.99,0.0,-0.98426,2e-05,2.05503]
[1777655482658,41.1,78230.07,0.0,-0.98421,2e-05,2.06134]
[1777655483665,41.1,78231.64,0.0,-0.98418,2e-05,2.06458]
[1777655488699,41.1,78232.53,0.0,-0.98416,2e-05,2.06615]
[1777655490714,41.1,78229.87,0.0,-0.98421,2e-05,2.06045]
[1777655495749,41.1,78229.83,0.0,-0.98424,2e-05,2.05765]
[1777655496756,41.1,78228.28,0.0,-0.98426,2e-05,2.05437]
[1777655497763,41.1,78235.39,0.0,-0.98413,2e-05,2.06925]
[1777655498838,41.1,78235.39,0.0,-0.98413,2e-05,2.06925]
[1777655500785,41.1,78233.76,0.0,-0.98416,2e-05,2.06565]
[1777655501792,41.1,78225.51,0.0,-0.98432,2e-05,2.04833]
[1777655502798,41.1,78223.88,0.0,-0.98435,2e-05,2.04491]
[1777655504720,41.1,78223.7,0.0,-0.98435,2e-05,2.04453]
[1777655504813,41.1,78221.63,0.0,-0.98439,2e-05,2.04021]
[1777655509581,41.1,78222.05,0.0,-0.98438,2e-05,2.04105]
[1777655509690,41.1,78222.05,0.0,-0.98438,2e-05,2.04105]
[1777655509848,41.1,78223.11,0.0,-0.98436,2e-05,2.04325]
[1777655510855,41.1,78225.95,0.0,-0.98431,2e-05,2.04916]
[1777655511862,41.1,78233.3,0.0,-0.98417,2e-05,2.06453]
[1777655512869,41.1,78238.9,0.0,-0.98407,2e-05,2.07627]
[1777655513576,41.1,78238.9,0.0,-0.98407,2e-05,2.07627]
[1777655513876,41.1,78236.56,0.0,-0.98412,2e-05,2.07127]
[1777655514453,41.1,78236.56,0.0,-0.98412,2e-05,2.07127]
[1777655515575,41.1,78236.79,0.0,-0.98411,2e-05,2.07169]
[1777655515890,41.1,78238.21,0.0,-0.98409,2e-05,2.07463]
[1777655517904,41.09,78239.45,0.0,-0.98406,2e-05,2.07711]
[1777655519918,41.09,78236.37,0.0,-0.98412,2e-05,2.07049]
[1777655520925,41.09,78235.0,0.0,-0.98415,2e-05,2.06755]
[1777655525959,41.09,78235.62,0.0,-0.98414,2e-05,2.0686]
[1777655530996,41.09,78234.43,0.0,-0.98416,2e-05,2.06585]
[1777655536030,41.09,78236.41,0.0,-0.98413,2e-05,2.0698]
[1777655540059,41.09,78237.99,0.0,-0.9841,2e-05,2.07291]
[1777655545094,41.09,78237.96,0.0,-0.9841,2e-05,2.07255]
[1777655551135,41.09,78238.2,0.0,-0.98412,2e-05,2.07009]
[1777655554157,41.09,78235.97,0.0,-0.98417,2e-05,2.06521]
[1777655557178,41.09,78237.37,0.0,-0.98414,2e-05,2.06799]
[1777655558185,41.09,78238.62,0.0,-0.98412,2e-05,2.07056]
[1777655562212,41.08,78244.1,0.0,-0.98402,2e-05,2.08187]
[1777655563220,41.08,78249.04,0.0,-0.98393,2e-05,2.09225]
[1777655564227,41.08,78251.24,0.0,-0.98389,2e-05,2.09682]
[1777655569262,41.08,78251.25,0.0,-0.98389,2e-05,2.09628]
[1777655574298,41.08,78251.21,0.0,-0.9839,2e-05,2.09559]
[1777655578326,41.08,78253.75,0.0,-0.98385,2e-05,2.1005]
[1777655582354,41.07,78252.33,0.0,-0.98389,2e-05,2.09693]
[1777655584368,41.07,78254.31,0.0,-0.98385,2e-05,2.10089]
[1777655587036,41.07,78254.47,0.0,-0.98385,2e-05,2.10096]
[1777655587186,41.07,78254.47,0.0,-0.98385,2e-05,2.10096]
[1777655587389,41.07,78264.84,0.0,-0.98365,2e-05,2.123]
[1777655588395,41.07,78266.71,0.0,-0.98362,2e-05,2.12685]
[1777655589581,41.07,78266.71,0.0,-0.98362,2e-05,2.12685]
[1777655591582,41.07,78266.56,0.0,-0.98363,2e-05,2.12618]
[1777655596452,41.06,78271.12,0.0,-0.98355,2e-05,2.13496]
[1777655599583,41.06,78271.5,0.0,-0.98354,2e-05,2.1354]
[1777655599681,41.06,78272.5,0.0,-0.98353,2e-05,2.13738]
[1777655605515,41.06,78271.16,0.0,-0.98356,2e-05,2.13338]
[1777655608536,41.06,78269.88,0.0,-0.98359,2e-05,2.1301]
[1777655609543,41.05,78271.25,0.0,-0.98357,2e-05,2.13288]
[1777655611557,41.05,78269.99,0.0,-0.98361,2e-05,2.12725]
[1777655616592,41.05,78267.28,0.0,-0.98367,2e-05,2.12063]
[1777655617579,41.05,78267.28,0.0,-0.98367,2e-05,2.12063]
[1777655617600,41.05,78261.17,0.0,-0.98379,2e-05,2.10739]
[1777655618785,41.05,78261.17,0.0,-0.98379,2e-05,2.10739]
[1777655621984,41.05,78259.94,0.0,-0.98382,2e-05,2.10439]
[1777655624790,41.05,78258.94,0.0,-0.98384,2e-05,2.10189]
[1777655630346,41.04,78259.86,0.0,-0.98383,2e-05,2.10313]
[1777655630917,41.04,78259.86,0.0,-0.98383,2e-05,2.10313]
[1777655631075,41.04,78259.16,0.0,-0.98384,2e-05,2.10151]
[1777655631697,41.04,78260.88,0.0,-0.98381,2e-05,2.10506]
[1777655633577,41.04,78260.08,0.0,-0.98383,2e-05,2.10322]
[1777655638745,41.04,78259.6,0.0,-0.98384,2e-05,2.10142]
[1777655643781,41.04,78262.0,0.0,-0.9838,2e-05,2.10586]
[1777655647809,41.03,78267.47,0.0,-0.98371,2e-05,2.11697]
[1777655649581,41.03,78266.87,0.0,-0.98372,2e-05,2.11552]
[1777655649624,41.03,78266.87,0.0,-0.98372,2e-05,2.11552]
[1777655649822,41.03,78266.9,0.0,-0.98372,2e-05,2.11541]
[1777655651837,41.03,78265.8,0.0,-0.98374,2e-05,2.11273]
[1777655653580,41.03,78265.25,0.0,-0.98375,2e-05,2.11139]
[1777655654858,41.03,78263.46,0.0,-0.98379,2e-05,2.10725]
[1777655655494,41.03,78263.46,0.0,-0.98379,2e-05,2.10725]
[1777655655578,41.03,78263.46,0.0,-0.98379,2e-05,2.10725]
[1777655655865,41.03,78266.69,0.0,-0.98373,2e-05,2.11402]
[1777655658886,41.03,78269.07,0.0,-0.98369,2e-05,2.11865]
[1777655661396,41.02,78268.94,0.0,-0.9837,2e-05,2.11804]
[1777655661579,41.02,78268.94,0.0,-0.9837,2e-05,2.11804]
[1777655662914,41.02,78270.64,0.0,-0.98367,2e-05,2.12136]
[1777655663583,41.02,78270.64,0.0,-0.98367,2e-05,2.12136]
[1777655665934,41.02,78273.86,0.0,-0.98361,2e-05,2.12779]
[1777655667478,41.02,78273.58,0.0,-0.98362,2e-05,2.12701]
[1777655667577,41.02,78273.58,0.0,-0.98362,2e-05,2.12701]
[1777655668956,41.02,78276.42,0.0,-0.98357,2e-05,2.13278]
[1777655673519,41.02,78277.18,0.0,-0.98358,2e-05,2.13113]
[1777655673991,41.02,78280.08,0.0,-0.98352,2e-05,2.13722]
[1777655675000,41.01,78283.62,0.0,-0.98346,2e-05,2.1447]
[1777655675583,41.01,78283.62,0.0,-0.98346,2e-05,2.1447]
[1777655676019,41.01,78283.62,0.0,-0.98346,2e-05,2.1447]
[1777655676011,41.01,78286.94,0.0,-0.98339,2e-05,2.15171]
[1777655677016,41.01,78294.05,0.0,-0.98326,2e-05,2.167]
[1777655678023,41.01,78296.88,0.0,-0.9832,2e-05,2.17296]
[1777655678925,41.01,78296.88,0.0,-0.9832,2e-05,2.17296]
[1777655680037,41.01,78298.91,0.0,-0.98317,2e-05,2.17693]
[1777655682051,41.01,78304.08,0.0,-0.98307,2e-05,2.1878]
[1777655683579,41.01,78304.24,0.0,-0.98307,2e-05,2.18789]
[1777655683798,41.01,78304.24,0.0,-0.98307,2e-05,2.18789]
[1777655684066,41.0,78314.68,0.0,-0.98289,2e-05,2.20833]
[1777655684251,41.0,78314.68,0.0,-0.98289,2e-05,2.20833]
[1777655685073,40.99,78320.74,0.0,-0.98277,2e-05,2.2215]
[1777655687708,40.98,78320.32,0.0,-0.98281,2e-05,2.21737]
[1777655687873,40.98,78320.32,0.0,-0.98281,2e-05,2.21737]
[1777655687911,40.96,78322.11,0.0,-0.98283,2e-05,2.21511]
[1777655689832,40.96,78321.7,0.0,-0.98284,2e-05,2.2142]
[1777655693839,40.91,78320.9,0.0,-0.98296,2e-05,2.20053]
[1777655699178,40.85,78323.24,0.0,-0.98304,2e-05,2.19132]
[1777655701216,40.85,78323.11,0.0,-0.98305,2e-05,2.19076]
[1777655701236,40.85,78328.85,0.0,-0.98294,2e-05,2.2032]
[1777655702199,40.85,78334.04,0.0,-0.98284,2e-05,2.21447]
[1777655704213,40.82,78335.04,0.0,-0.98287,2e-05,2.21056]
[1777655706227,40.8,78333.21,0.0,-0.98296,2e-05,2.20035]
[1777655707210,40.8,78333.21,0.0,-0.98296,2e-05,2.20035]
[1777655707580,40.8,78333.21,0.0,-0.98296,2e-05,2.20035]
[1777655707608,40.78,78325.0,0.0,-0.98316,2e-05,2.17891]
[1777655708241,40.78,78316.76,0.0,-0.98332,2e-05,2.16079]
[1777655709710,40.78,78316.76,0.0,-0.98332,2e-05,2.16079]
[1777655709778,40.78,78316.59,0.0,-0.98333,2e-05,2.15995]
[1777655711413,40.78,78316.88,0.0,-0.98332,2e-05,2.16058]
[1777655711674,40.78,78316.88,0.0,-0.98332,2e-05,2.16058]
[1777655711768,40.78,78314.59,0.0,-0.98337,2e-05,2.15513]
[1777655712269,40.78,78307.24,0.0,-0.98351,2e-05,2.13909]
[1777655713836,40.78,78307.24,0.0,-0.98351,2e-05,2.13909]
[1777655713863,40.78,78305.99,0.0,-0.98354,2e-05,2.13598]
[1777655714283,40.78,78303.98,0.0,-0.98358,2e-05,2.13162]
[1777655715292,40.78,78297.65,0.0,-0.9837,2e-05,2.11774]
[1777655716298,40.78,78295.24,0.0,-0.98375,2e-05,2.11238]
[1777655717261,40.78,78295.24,0.0,-0.98375,2e-05,2.11238]
[1777655717488,40.78,78295.24,0.0,-0.98375,2e-05,2.11238]
[1777655717504,40.77,78292.98,0.0,-0.98379,2e-05,2.10723]
[1777655718312,40.77,78291.28,0.0,-0.98383,2e-05,2.10358]
[1777655720326,40.77,78289.17,0.0,-0.98387,2e-05,2.0988]
[1777655722340,40.77,78287.84,0.0,-0.9839,2e-05,2.0956]
[1777655726368,40.77,78286.13,0.0,-0.98393,2e-05,2.09153]
[1777655727375,40.77,78283.77,0.0,-0.98398,2e-05,2.0864]
[1777655730396,40.77,78282.12,0.0,-0.98401,2e-05,2.08263]
[1777655735430,40.77,78284.85,0.0,-0.98398,2e-05,2.08557]
[1777655736437,40.77,78288.72,0.0,-0.98391,2e-05,2.09377]
[1777655737445,40.77,78290.17,0.0,-0.98388,2e-05,2.09679]
[1777655739945,40.77,78290.77,0.0,-0.98387,2e-05,2.09799]
[1777655741474,40.76,78286.23,0.0,-0.98396,2e-05,2.08801]
[1777655742184,40.76,78286.23,0.0,-0.98396,2e-05,2.08801]
[1777655742771,40.76,78286.23,0.0,-0.98396,2e-05,2.08801]
[1777655743045,40.76,78286.23,0.0,-0.98396,2e-05,2.08801]
[1777655743142,40.76,78304.17,0.0,-0.98362,2e-05,2.12652]
[1777655743489,40.76,78322.56,0.0,-0.98326,2e-05,2.16651]
[1777655744496,40.76,78336.72,0.0,-0.98299,2e-05,2.19759]
[1777655745503,40.76,78338.33,0.0,-0.98296,2e-05,2.20091]
[1777655746171,40.76,78338.33,0.0,-0.98296,2e-05,2.20091]
[1777655747344,40.76,78337.8,0.0,-0.98297,2e-05,2.19947]
[1777655747581,40.76,78337.8,0.0,-0.98297,2e-05,2.19947]
[1777655747680,40.76,78337.8,0.0,-0.98297,2e-05,2.19947]
[1777655747681,40.76,78334.08,0.0,-0.98305,2e-05,2.19095]
[1777655748525,40.76,78330.93,0.0,-0.98311,2e-05,2.18373]
[1777655752553,40.75,78335.52,0.0,-0.98303,2e-05,2.19296]
[1777655757588,40.75,78332.88,0.0,-0.98309,2e-05,2.18586]
[1777655758350,40.75,78332.88,0.0,-0.98309,2e-05,2.18586]
[1777655758481,40.75,78332.88,0.0,-0.98309,2e-05,2.18586]
[1777655758580,40.75,78332.88,0.0,-0.98309,2e-05,2.18586]
[1777655763407,40.74,78332.02,0.0,-0.98312,2e-05,2.18275]
[1777655763504,40.74,78332.02,0.0,-0.98312,2e-05,2.18275]
[1777655763581,40.74,78332.02,0.0,-0.98312,2e-05,2.18275]
[1777655763629,40.74,78332.55,0.0,-0.98311,2e-05,2.18368]
[1777655768665,40.74,78324.2,0.0,-0.98329,2e-05,2.16409]
[1777655769672,40.74,78317.76,0.0,-0.98341,2e-05,2.14977]
[1777655771685,40.74,78316.21,0.0,-0.98345,2e-05,2.14603]
[1777655772765,40.74,78316.21,0.0,-0.98345,2e-05,2.14603]
[1777655772778,40.74,78316.21,0.0,-0.98345,2e-05,2.14603]
[1777655772833,40.74,78316.21,0.0,-0.98345,2e-05,2.14603]
[1777655773974,40.74,78316.01,0.0,-0.98345,2e-05,2.14541]
[1777655774068,40.74,78316.01,0.0,-0.98345,2e-05,2.14541]
[1777655774079,40.74,78316.01,0.0,-0.98345,2e-05,2.14541]
[1777655774076,40.74,78315.92,0.0,-0.98346,2e-05,2.14504]
[1777655779742,40.73,78305.47,0.0,-0.98367,2e-05,2.12129]
[1777655780749,40.73,78306.28,0.0,-0.98365,2e-05,2.12291]
[1777655783770,40.73,78298.97,0.0,-0.9838,2e-05,2.10673]
[1777655784777,40.73,78305.26,0.0,-0.98368,2e-05,2.12019]
[1777655785784,40.73,78308.37,0.0,-0.98362,2e-05,2.1268]
[1777655787052,40.73,78308.37,0.0,-0.98362,2e-05,2.1268]
[1777655787078,40.73,78308.37,0.0,-0.98362,2e-05,2.1268]
[1777655787156,40.73,78308.37,0.0,-0.98362,2e-05,2.1268]
[1777655787330,40.73,78307.71,0.0,-0.98363,2e-05,2.12523]
[1777655788858,40.73,78308.2,0.0,-0.98362,2e-05,2.12615]
[1777655789024,40.73,78308.2,0.0,-0.98362,2e-05,2.12615]
[1777655789076,40.73,78308.2,0.0,-0.98362,2e-05,2.12615]
[1777655789176,40.73,78307.85,0.0,-0.98363,2e-05,2.12525]
[1777655793813,40.72,78307.88,0.0,-0.98366,2e-05,2.12221]
[1777655793829,40.72,78307.88,0.0,-0.98366,2e-05,2.12221]
[1777655793880,40.72,78307.88,0.0,-0.98366,2e-05,2.12221]
[1777655794019,40.72,78307.88,0.0,-0.98366,2e-05,2.12221]
[1777655794083,40.72,78307.88,0.0,-0.98366,2e-05,2.12221]
[1777655797665,40.72,78308.35,0.0,-0.98365,2e-05,2.12271]
[1777655797780,40.72,78308.35,0.0,-0.98365,2e-05,2.12271]
[1777655797828,40.72,78308.35,0.0,-0.98365,2e-05,2.12271]
[1777655797868,40.72,78308.71,0.0,-0.98365,2e-05,2.12336]
[1777655801041,40.72,78308.6,0.0,-0.98365,2e-05,2.12286]
[1777655801054,40.72,78308.6,0.0,-0.98365,2e-05,2.12286]
[1777655801079,40.72,78308.6,0.0,-0.98365,2e-05,2.12286]
[1777655804484,40.72,78306.03,0.0,-0.9837,2e-05,2.11679]
[1777655804581,40.72,78306.03,0.0,-0.9837,2e-05,2.11679]
[1777655804600,40.72,78306.03,0.0,-0.9837,2e-05,2.11679]
[1777655804826,40.72,78306.03,0.0,-0.9837,2e-05,2.11679]
[1777655804917,40.72,78307.37,0.0,-0.98368,2e-05,2.11957]
[1777655807949,40.72,78305.43,0.0,-0.98372,2e-05,2.11514]
[1777655808020,40.72,78305.43,0.0,-0.98372,2e-05,2.11514]
[1777655808078,40.72,78305.43,0.0,-0.98372,2e-05,2.11514]
[1777655813980,40.71,78306.08,0.0,-0.98371,2e-05,2.11575]
[1777655820024,40.71,78304.92,0.0,-0.98374,2e-05,2.11258]
[1777655821030,40.71,78293.66,0.0,-0.98396,2e-05,2.08829]
[1777655822037,40.71,78287.94,0.0,-0.98407,2e-05,2.07602]
[1777655823553,40.71,78289.65,0.0,-0.98403,2e-05,2.07962]
[1777655824054,40.71,78314.18,0.0,-0.98357,2e-05,2.13238]
[1777655825061,40.71,78319.34,0.0,-0.98347,2e-05,2.14348]
[1777655827064,40.71,78318.44,0.0,-0.98349,2e-05,2.14136]
[1777655827881,40.71,78318.84,0.0,-0.98348,2e-05,2.14208]
[1777655828027,40.71,78318.84,0.0,-0.98348,2e-05,2.14208]
[1777655828082,40.71,78318.84,0.0,-0.98348,2e-05,2.14208]
[1777655829362,40.71,78319.31,0.0,-0.98347,2e-05,2.14279]
[1777655829448,40.71,78319.31,0.0,-0.98347,2e-05,2.14279]
[1777655829564,40.71,78319.31,0.0,-0.98347,2e-05,2.14279]
[1777655829577,40.71,78319.31,0.0,-0.98347,2e-05,2.14279]
[1777655830096,40.71,78318.62,0.0,-0.98349,2e-05,2.14112]
[1777655835130,40.7,78318.87,0.0,-0.98349,2e-05,2.14087]
[1777655837145,40.7,78324.57,0.0,-0.98338,2e-05,2.15301]
[1777655838057,40.7,78324.57,0.0,-0.98338,2e-05,2.15301]
[1777655838077,40.7,78324.57,0.0,-0.98338,2e-05,2.15301]
[1777655838208,40.7,78324.57,0.0,-0.98338,2e-05,2.15301]
[1777655838340,40.7,78324.41,0.0,-0.98339,2e-05,2.15248]
[1777655840667,40.7,78324.67,0.0,-0.98339,2e-05,2.1527]
[1777655840828,40.7,78324.67,0.0,-0.98339,2e-05,2.1527]
[1777655840841,40.7,78324.67,0.0,-0.98339,2e-05,2.1527]
[1777655841078,40.7,78324.67,0.0,-0.98339,2e-05,2.1527]
[1777655841173,40.7,78325.04,0.0,-0.98338,2e-05,2.15333]
[1777655845818,40.7,78322.89,0.0,-0.98343,2e-05,2.14794]
[1777655845829,40.7,78322.89,0.0,-0.98343,2e-05,2.14794]
[1777655845890,40.7,78322.89,0.0,-0.98343,2e-05,2.14794]
[1777655846078,40.7,78322.89,0.0,-0.98343,2e-05,2.14794]
[1777655846151,40.7,78322.89,0.0,-0.98343,2e-05,2.14794]
[1777655848221,40.69,78317.22,0.0,-0.98354,2e-05,2.13507]
[1777655849079,40.69,78317.22,0.0,-0.98354,2e-05,2.13507]
[1777655849328,40.69,78316.14,0.0,-0.98356,2e-05,2.13258]
[1777655850413,40.69,78314.63,0.0,-0.98359,2e-05,2.12916]
[1777655850500,40.69,78314.63,0.0,-0.98359,2e-05,2.12916]
[1777655850577,40.69,78314.63,0.0,-0.98359,2e-05,2.12916]
[1777655851243,40.69,78316.28,0.0,-0.98358,2e-05,2.13004]
[1777655851831,40.69,78316.28,0.0,-0.98358,2e-05,2.13004]
[1777655851932,40.69,78316.28,0.0,-0.98358,2e-05,2.13004]
[1777655852024,40.69,78316.28,0.0,-0.98358,2e-05,2.13004]
[1777655852082,40.69,78316.28,0.0,-0.98358,2e-05,2.13004]
[1777655852250,40.69,78317.73,0.0,-0.98356,2e-05,2.13305]
[1777655857290,40.69,78317.8,0.0,-0.98356,2e-05,2.13251]
[1777655859305,40.69,78308.75,0.0,-0.98374,2e-05,2.11261]
[1777655860312,40.69,78295.48,0.0,-0.98399,2e-05,2.08397]
[1777655861322,40.69,78289.45,0.0,-0.98411,2e-05,2.07101]
[1777655862328,40.69,78296.79,0.0,-0.98397,2e-05,2.08661]
[1777655863335,40.69,78301.86,0.0,-0.98387,2e-05,2.09744]
[1777655864342,40.69,78302.13,0.0,-0.98387,2e-05,2.09796]
[1777655867363,40.68,78307.74,0.0,-0.98376,2e-05,2.1098]
[1777655868370,40.68,78310.96,0.0,-0.9837,2e-05,2.11667]
[1777655869665,40.68,78310.96,0.0,-0.9837,2e-05,2.11667]
[1777655869813,40.68,78310.96,0.0,-0.9837,2e-05,2.11667]
[1777655869910,40.68,78312.01,0.0,-0.98368,2e-05,2.11873]
[1777655870684,40.68,78312.01,0.0,-0.98368,2e-05,2.11873]
[1777655871252,40.68,78312.01,0.0,-0.98368,2e-05,2.11873]
[1777655871321,40.68,78312.04,0.0,-0.98368,2e-05,2.11868]
[1777655871456,40.68,78312.04,0.0,-0.98368,2e-05,2.11868]
[1777655871580,40.68,78312.04,0.0,-0.98368,2e-05,2.11868]
[1777655871678,40.68,78311.61,0.0,-0.98369,2e-05,2.11763]
[1777655877433,40.68,78311.53,0.0,-0.9837,2e-05,2.11686]
[1777655882468,40.68,78312.01,0.0,-0.9837,2e-05,2.1173]
[1777655886499,40.67,78308.73,0.0,-0.98376,2e-05,2.10961]
[1777655890550,40.67,78307.9,0.0,-0.98378,2e-05,2.10749]
[1777655890576,40.67,78307.9,0.0,-0.98378,2e-05,2.10749]
[1777655890679,40.67,78307.9,0.0,-0.98378,2e-05,2.10749]
[1777655890829,40.67,78307.9,0.0,-0.98378,2e-05,2.10749]
[1777655891624,40.67,78308.12,0.0,-0.98378,2e-05,2.10786]
[1777655891692,40.67,78308.12,0.0,-0.98378,2e-05,2.10786]
[1777655891826,40.67,78308.12,0.0,-0.98378,2e-05,2.10786]
[1777655891895,40.67,78307.98,0.0,-0.98378,2e-05,2.10745]
[1777655893548,40.67,78310.92,0.0,-0.98373,2e-05,2.11358]
[1777655896573,40.67,78323.5,0.0,-0.98349,2e-05,2.14065]
[1777655897580,40.67,78334.43,0.0,-0.98328,2e-05,2.16432]
[1777655898587,40.67,78337.41,0.0,-0.98322,2e-05,2.17068]
[1777655900475,40.67,78337.55,0.0,-0.98322,2e-05,2.17077]
[1777655900577,40.67,78337.55,0.0,-0.98322,2e-05,2.17077]
[1777655900592,40.67,78337.55,0.0,-0.98322,2e-05,2.17077]
[1777655900795,40.67,78337.55,0.0,-0.98322,2e-05,2.17077]
[1777655900829,40.67,78337.55,0.0,-0.98322,2e-05,2.17077]
[1777655902195,40.67,78337.17,0.0,-0.98323,2e-05,2.16971]
[1777655902268,40.67,78337.17,0.0,-0.98323,2e-05,2.16971]
[1777655902296,40.67,78335.4,0.0,-0.98327,2e-05,2.1656]
[1777655902326,40.67,78335.4,0.0,-0.98327,2e-05,2.1656]
[1777655907714,40.66,78335.04,0.0,-0.98328,2e-05,2.16379]
[1777655907827,40.66,78335.04,0.0,-0.98328,2e-05,2.16379]
[1777655907836,40.66,78335.04,0.0,-0.98328,2e-05,2.16379]
[1777655908075,40.66,78335.04,0.0,-0.98328,2e-05,2.16379]
[1777655909068,40.66,78335.68,0.0,-0.98327,2e-05,2.16499]
[1777655909079,40.66,78335.68,0.0,-0.98327,2e-05,2.16499]
[1777655909194,40.66,78335.68,0.0,-0.98327,2e-05,2.16499]
[1777655909298,40.66,78335.68,0.0,-0.98327,2e-05,2.16499]
[1777655909288,40.66,78335.45,0.0,-0.98328,2e-05,2.16428]
[1777655909331,40.66,78335.45,0.0,-0.98328,2e-05,2.16428]
[1777655909664,40.66,78335.25,0.0,-0.98328,2e-05,2.16363]
[1777655912703,40.66,78336.25,0.0,-0.98329,2e-05,2.16283]
[1777655912828,40.66,78336.25,0.0,-0.98329,2e-05,2.16283]
[1777655912837,40.66,78336.25,0.0,-0.98329,2e-05,2.16283]
[1777655915686,40.65,78335.67,0.0,-0.9833,2e-05,2.16097]
[1777655915747,40.65,78335.67,0.0,-0.9833,2e-05,2.16097]
[1777655915829,40.65,78335.67,0.0,-0.9833,2e-05,2.16097]
[1777655915928,40.65,78333.29,0.0,-0.98335,2e-05,2.15555]
[1777655918620,40.65,78333.19,0.0,-0.98336,2e-05,2.15497]
[1777655918762,40.65,78333.19,0.0,-0.98336,2e-05,2.15497]
[1777655918835,40.65,78333.19,0.0,-0.98336,2e-05,2.15497]
[1777655918952,40.65,78333.19,0.0,-0.98336,2e-05,2.15497]
[1777655922832,40.65,78333.78,0.0,-0.98335,2e-05,2.15555]
[1777655923077,40.65,78333.78,0.0,-0.98335,2e-05,2.15555]
[1777655923258,40.65,78333.78,0.0,-0.98335,2e-05,2.15555]
[1777655926838,40.65,78331.22,0.0,-0.98341,2e-05,2.14922]
[1777655927077,40.65,78331.22,0.0,-0.98341,2e-05,2.14922]
[1777655927232,40.65,78331.22,0.0,-0.98341,2e-05,2.14922]
[1777655928842,40.65,78331.86,0.0,-0.9834,2e-05,2.15027]
[1777655928970,40.65,78331.86,0.0,-0.9834,2e-05,2.15027]
[1777655929079,40.65,78331.86,0.0,-0.9834,2e-05,2.15027]
[1777655929177,40.64,78331.94,0.0,-0.9834,2e-05,2.15027]
[1777655930831,40.64,78332.61,0.0,-0.98339,2e-05,2.15156]
[1777655931079,40.64,78332.61,0.0,-0.98339,2e-05,2.15156]
[1777655931361,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655931501,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655931574,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655931675,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655931836,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655932079,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655932211,40.64,78331.61,0.0,-0.98341,2e-05,2.14918]
[1777655934828,40.64,78331.09,0.0,-0.98342,2e-05,2.14752]
[1777655935076,40.64,78331.09,0.0,-0.98342,2e-05,2.14752]
[1777655935237,40.64,78331.09,0.0,-0.98342,2e-05,2.14752]
[1777655937487,40.64,78332.09,0.0,-0.98341,2e-05,2.14918]
[1777655937577,40.64,78332.09,0.0,-0.98341,2e-05,2.14918]
[1777655937664,40.64,78332.09,0.0,-0.98341,2e-05,2.14918]
[1777655937832,40.64,78332.09,0.0,-0.98341,2e-05,2.14918]
[1777655937862,40.64,78331.91,0.0,-0.98342,2e-05,2.1486]
[1777655938828,40.64,78331.91,0.0,-0.98342,2e-05,2.1486]
[1777655939077,40.64,78331.91,0.0,-0.98342,2e-05,2.1486]
[1777655939176,40.64,78331.91,0.0,-0.98342,2e-05,2.1486]
[1777655943784,40.63,78331.27,0.0,-0.98344,2e-05,2.1463]
[1777655943826,40.63,78331.27,0.0,-0.98344,2e-05,2.1463]
[1777655943838,40.63,78331.27,0.0,-0.98344,2e-05,2.1463]
[1777655944080,40.63,78331.27,0.0,-0.98344,2e-05,2.1463]
[1777655944091,40.63,78331.27,0.0,-0.98344,2e-05,2.1463]
[1777655944371,40.63,78332.16,0.0,-0.98342,2e-05,2.14807]
[1777655944426,40.63,78332.16,0.0,-0.98342,2e-05,2.14807]
[1777655944541,40.63,78332.16,0.0,-0.98342,2e-05,2.14807]
[1777655944578,40.63,78332.16,0.0,-0.98342,2e-05,2.14807]
[1777655944911,40.63,78332.06,0.0,-0.98342,2e-05,2.14766]
[1777655946831,40.63,78332.2,0.0,-0.98342,2e-05,2.14779]
[1777655947078,40.63,78332.2,0.0,-0.98342,2e-05,2.14779]
[1777655947329,40.63,78332.2,0.0,-0.98342,2e-05,2.14779]
[1777655950830,40.63,78331.73,0.0,-0.98344,2e-05,2.14602]
[1777655951080,40.63,78331.73,0.0,-0.98344,2e-05,2.14602]
[1777655951262,40.63,78331.73,0.0,-0.98344,2e-05,2.14602]
[1777655951960,40.63,78323.43,0.0,-0.9836,2e-05,2.12754]
[1777655953157,40.63,78323.43,0.0,-0.9836,2e-05,2.12754]
[1777655953279,40.63,78323.43,0.0,-0.9836,2e-05,2.12754]
[1777655953326,40.63,78323.43,0.0,-0.9836,2e-05,2.12754]
[1777655953259,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655953469,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655953578,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655953826,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655953994,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655954182,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655954325,40.63,78321.27,0.0,-0.98365,2e-05,2.12269]
[1777655954456,40.63,78320.78,0.0,-0.98366,2e-05,2.12148]
[1777655954575,40.63,78320.78,0.0,-0.98366,2e-05,2.12148]
[1777655954828,40.63,78320.78,0.0,-0.98366,2e-05,2.12148]
[1777655954870,40.63,78320.78,0.0,-0.98366,2e-05,2.12148]
[1777655954887,40.63,78320.78,0.0,-0.98366,2e-05,2.12148]
[1777655955077,40.63,78320.78,0.0,-0.98366,2e-05,2.12148]
[1777655955169,40.63,78320.66,0.0,-0.98366,2e-05,2.12108]
[1777655955360,40.63,78320.66,0.0,-0.98366,2e-05,2.12108]
[1777655956246,40.63,78320.66,0.0,-0.98366,2e-05,2.12108]
[1777655956326,40.63,78320.66,0.0,-0.98366,2e-05,2.12108]
[1777655956579,40.62,78320.83,0.0,-0.98366,2e-05,2.1213]
[1777655956649,40.62,78320.83,0.0,-0.98366,2e-05,2.1213]
[1777655958827,40.62,78320.6,0.0,-0.98367,2e-05,2.12052]
[1777655959075,40.62,78320.6,0.0,-0.98367,2e-05,2.12052]
[1777655959197,40.62,78320.6,0.0,-0.98367,2e-05,2.12052]
[1777655962826,40.62,78320.82,0.0,-0.98367,2e-05,2.12045]
[1777655963075,40.62,78320.82,0.0,-0.98367,2e-05,2.12045]
[1777655963101,40.62,78320.82,0.0,-0.98367,2e-05,2.12045]
[1777655965917,40.62,78324.59,0.0,-0.9836,2e-05,2.12821]
[1777655965932,40.62,78324.59,0.0,-0.9836,2e-05,2.12821]
[1777655966076,40.62,78324.59,0.0,-0.9836,2e-05,2.12821]
[1777655966131,40.62,78324.5,0.0,-0.9836,2e-05,2.12786]
[1777655966827,40.62,78324.5,0.0,-0.9836,2e-05,2.12786]
[1777655967076,40.62,78324.5,0.0,-0.9836,2e-05,2.12786]
[1777655967133,40.62,78324.5,0.0,-0.9836,2e-05,2.12786]
[1777655967335,40.62,78324.5,0.0,-0.9836,2e-05,2.12786]
[1777655967575,40.62,78324.5,0.0,-0.9836,2e-05,2.12772]
[1777655970086,40.62,78318.55,0.0,-0.98372,2e-05,2.11439]
[1777655970696,40.62,78318.55,0.0,-0.98372,2e-05,2.11439]
[1777655970828,40.62,78318.55,0.0,-0.98372,2e-05,2.11439]
[1777655971708,40.62,78315.89,0.0,-0.98379,2e-05,2.10595]
[1777655971828,40.62,78315.89,0.0,-0.98379,2e-05,2.10595]
[1777655971847,40.62,78315.89,0.0,-0.98379,2e-05,2.10595]
[1777655972077,40.62,78315.89,0.0,-0.98379,2e-05,2.10595]
[1777655972100,40.62,78314.9,0.0,-0.98381,2e-05,2.10371]
[1777655974940,40.61,78314.98,0.0,-0.98381,2e-05,2.10368]
[1777655979122,40.61,78316.24,0.0,-0.98379,2e-05,2.10597]
[1777655979214,40.61,78316.24,0.0,-0.98379,2e-05,2.10597]
[1777655979328,40.61,78316.24,0.0,-0.98379,2e-05,2.10597]
[1777655979293,40.61,78316.52,0.0,-0.98379,2e-05,2.10647]
[1777655985192,40.61,78317.85,0.0,-0.98377,2e-05,2.10869]
[1777655989082,40.61,78316.28,0.0,-0.9838,2e-05,2.10496]
[1777655989216,40.61,78316.28,0.0,-0.9838,2e-05,2.10496]
[1777655989324,40.61,78316.28,0.0,-0.9838,2e-05,2.10496]
[1777655989338,40.61,78316.28,0.0,-0.9838,2e-05,2.10496]
[1777655989576,40.61,78316.48,0.0,-0.9838,2e-05,2.10529]
[1777655989828,40.61,78316.48,0.0,-0.9838,2e-05,2.10529]
[1777655989949,40.61,78316.48,0.0,-0.9838,2e-05,2.10529]
[1777655990133,40.61,78316.48,0.0,-0.9838,2e-05,2.10529]
[1777655990200,40.61,78316.48,0.0,-0.9838,2e-05,2.10529]
[1777655990328,40.61,78316.48,0.0,-0.9838,2e-05,2.10529]
[1777655990227,40.61,78316.43,0.0,-0.9838,2e-05,2.10508]
[1777655992830,40.61,78316.95,0.0,-0.98379,2e-05,2.106]
[1777655993080,40.61,78316.95,0.0,-0.98379,2e-05,2.106]
[1777655993170,40.61,78316.95,0.0,-0.98379,2e-05,2.106]
[1777655995930,40.61,78316.08,0.0,-0.98381,2e-05,2.10381]
[1777655996039,40.61,78316.08,0.0,-0.98381,2e-05,2.10381]
[1777655996074,40.61,78316.08,0.0,-0.98381,2e-05,2.10381]
[1777655996362,40.61,78316.08,0.0,-0.98381,2e-05,2.10381]
[1777655996270,40.61,78313.33,0.0,-0.98386,2e-05,2.09778]
[1777655996577,40.61,78313.33,0.0,-0.98386,2e-05,2.09778]
[1777655996830,40.61,78313.33,0.0,-0.98386,2e-05,2.09778]
[1777655996905,40.61,78313.33,0.0,-0.98386,2e-05,2.09778]
[1777655997501,40.6,78312.89,0.0,-0.98387,2e-05,2.09674]
[1777655997576,40.6,78312.89,0.0,-0.98387,2e-05,2.09674]
[1777655997594,40.6,78312.89,0.0,-0.98387,2e-05,2.09674]
[1777655997827,40.6,78312.89,0.0,-0.98387,2e-05,2.09674]
[1777655998284,40.6,78313.36,0.0,-0.98387,2e-05,2.09766]
[1777656002011,40.6,78313.49,0.0,-0.98387,2e-05,2.09767]
[1777656002075,40.6,78313.49,0.0,-0.98387,2e-05,2.09767]
[1777656002232,40.6,78313.49,0.0,-0.98387,2e-05,2.09767]
[1777656002332,40.6,78313.49,0.0,-0.98387,2e-05,2.09767]
[1777656003519,40.6,78317.13,0.0,-0.9838,2e-05,2.10533]
[1777656003576,40.6,78317.13,0.0,-0.9838,2e-05,2.10533]
[1777656003588,40.6,78317.13,0.0,-0.9838,2e-05,2.10533]
[1777656003828,40.6,78317.13,0.0,-0.9838,2e-05,2.10533]
[1777656004326,40.6,78316.87,0.0,-0.9838,2e-05,2.10467]
[1777656005949,40.6,78318.62,0.0,-0.98377,2e-05,2.10834]
[1777656006072,40.6,78318.62,0.0,-0.98377,2e-05,2.10834]
[1777656006078,40.6,78318.62,0.0,-0.98377,2e-05,2.10834]
[1777656007678,40.6,78321.58,0.0,-0.98372,2e-05,2.11453]
[1777656007694,40.6,78321.58,0.0,-0.98372,2e-05,2.11453]
[1777656007827,40.6,78321.58,0.0,-0.98372,2e-05,2.11453]
[1777656008354,40.6,78322.33,0.0,-0.9837,2e-05,2.11603]
[1777656012541,40.6,78322.55,0.0,-0.9837,2e-05,2.11603]
[1777656012562,40.6,78322.55,0.0,-0.9837,2e-05,2.11603]
[1777656012574,40.6,78322.55,0.0,-0.9837,2e-05,2.11603]
[1777656012705,40.6,78322.55,0.0,-0.9837,2e-05,2.11603]
[1777656014396,40.6,78313.97,0.0,-0.98387,2e-05,2.09726]
[1777656014829,40.6,78313.97,0.0,-0.98387,2e-05,2.09726]
[1777656015077,40.6,78313.97,0.0,-0.98387,2e-05,2.09726]
[1777656015256,40.6,78313.97,0.0,-0.98387,2e-05,2.09726]
[1777656015407,40.6,78313.97,0.0,-0.98387,2e-05,2.09726]
[1777656015402,40.6,78310.5,0.0,-0.98394,2e-05,2.08972]
[1777656015563,40.6,78310.5,0.0,-0.98394,2e-05,2.08972]
[1777656016410,40.6,78300.04,0.0,-0.98413,2e-05,2.06728]
[1777656016750,40.6,78300.04,0.0,-0.98413,2e-05,2.06728]
[1777656016829,40.6,78300.04,0.0,-0.98413,2e-05,2.06728]
[1777656017076,40.6,78300.04,0.0,-0.98413,2e-05,2.06728]
[1777656017283,40.6,78300.04,0.0,-0.98413,2e-05,2.06728]
[1777656017417,40.6,78295.77,0.0,-0.98421,2e-05,2.05818]
[1777656018715,40.6,78295.77,0.0,-0.98421,2e-05,2.05818]
[1777656018834,40.6,78295.77,0.0,-0.98421,2e-05,2.05818]
[1777656018842,40.6,78295.77,0.0,-0.98421,2e-05,2.05818]
[1777656019078,40.6,78295.77,0.0,-0.98421,2e-05,2.05818]
[1777656019151,40.6,78294.49,0.0,-0.98424,2e-05,2.05544]
[1777656020829,40.6,78293.14,0.0,-0.98426,2e-05,2.05258]
[1777656021079,40.6,78293.14,0.0,-0.98426,2e-05,2.05258]
[1777656021330,40.6,78293.14,0.0,-0.98426,2e-05,2.05258]
[1777656021420,40.6,78289.59,0.0,-0.98433,2e-05,2.04509]
[1777656021579,40.6,78289.59,0.0,-0.98433,2e-05,2.04509]
[1777656023460,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656024802,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656024828,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656024938,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656025083,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656025098,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656025329,40.6,78285.98,0.0,-0.9844,2e-05,2.03751]
[1777656025427,40.6,78285.38,0.0,-0.98441,2e-05,2.0363]
[1777656026832,40.6,78285.52,0.0,-0.98441,2e-05,2.0366]
[1777656027006,40.6,78285.52,0.0,-0.98441,2e-05,2.0366]
[1777656029502,40.6,78288.02,0.0,-0.98436,2e-05,2.042]
[1777656030836,40.6,78288.02,0.0,-0.98436,2e-05,2.042]
[1777656031688,40.6,78288.97,0.0,-0.98434,2e-05,2.04406]
[1777656031822,40.6,78288.97,0.0,-0.98434,2e-05,2.04406]
[1777656031836,40.6,78288.97,0.0,-0.98434,2e-05,2.04406]
[1777656031896,40.6,78290.85,0.0,-0.98432,2e-05,2.04555]
[1777656032836,40.6,78290.85,0.0,-0.98432,2e-05,2.04555]
[1777656032928,40.6,78287.83,0.0,-0.98438,2e-05,2.0392]
[1777656038565,40.6,78287.6,0.0,-0.98438,2e-05,2.03891]
[1777656039455,40.6,78287.6,0.0,-0.98438,2e-05,2.03891]
[1777656039552,40.6,78287.6,0.0,-0.98438,2e-05,2.03891]
[1777656039576,40.6,78287.6,0.0,-0.98438,2e-05,2.03891]
[1777656039739,40.6,78287.6,0.0,-0.98438,2e-05,2.03891]
[1777656039838,40.6,78282.5,0.0,-0.98447,2e-05,2.02827]
[1777656042831,40.6,78281.66,0.0,-0.98449,2e-05,2.02657]
[1777656043084,40.6,78281.66,0.0,-0.98449,2e-05,2.02657]
[1777656043325,40.6,78281.66,0.0,-0.98449,2e-05,2.02657]
[1777656043419,40.6,78281.51,0.0,-0.98449,2e-05,2.02638]
[1777656046828,40.6,78281.21,0.0,-0.9845,2e-05,2.02587]
[1777656046997,40.6,78281.21,0.0,-0.9845,2e-05,2.02587]
[1777656047099,40.6,78281.25,0.0,-0.98449,2e-05,2.02607]
[1777656050734,40.6,78280.88,0.0,-0.9845,2e-05,2.0254]
[1777656050851,40.6,78280.88,0.0,-0.9845,2e-05,2.0254]
[1777656050913,40.6,78280.44,0.0,-0.98451,2e-05,2.02459]
[1777656051499,40.6,78280.44,0.0,-0.98451,2e-05,2.02459]
[1777656052830,40.6,78278.76,0.0,-0.98454,2e-05,2.02107]
[1777656052948,40.6,78278.76,0.0,-0.98454,2e-05,2.02107]
[1777656053096,40.6,78278.76,0.0,-0.98454,2e-05,2.02107]
[1777656053327,40.6,78278.76,0.0,-0.98454,2e-05,2.02107]
[1777656053406,40.6,78276.32,0.0,-0.98458,2e-05,2.01609]
[1777656053481,40.6,78276.32,0.0,-0.98458,2e-05,2.01609]
[1777656053601,40.6,78276.32,0.0,-0.98458,2e-05,2.01609]
[1777656053825,40.6,78276.32,0.0,-0.98458,2e-05,2.01609]
[1777656053873,40.6,78276.32,0.0,-0.98458,2e-05,2.01609]
[1777656053926,40.6,78276.62,0.0,-0.98458,2e-05,2.01679]
[1777656054833,40.6,78276.62,0.0,-0.98458,2e-05,2.01679]
[1777656056832,40.6,78275.48,0.0,-0.9846,2e-05,2.01448]
[1777656057075,40.6,78275.48,0.0,-0.9846,2e-05,2.01448]
[1777656057212,40.6,78275.48,0.0,-0.9846,2e-05,2.01448]
[1777656057314,40.6,78275.72,0.0,-0.98459,2e-05,2.01513]
[1777656058834,40.6,78275.28,0.0,-0.9846,2e-05,2.01429]
[1777656059712,40.6,78272.36,0.0,-0.98465,2e-05,2.00835]
[1777656060835,40.6,78272.36,0.0,-0.98465,2e-05,2.00835]
[1777656061077,40.6,78272.36,0.0,-0.98465,2e-05,2.00835]
[1777656061214,40.6,78272.36,0.0,-0.98465,2e-05,2.00835]
[1777656061315,40.6,78271.21,0.0,-0.98467,2e-05,2.00605]
[1777656061726,40.61,78273.2,0.0,-0.98463,2e-05,2.01028]
[1777656064829,40.61,78273.18,0.0,-0.98463,2e-05,2.01039]
[1777656065077,40.61,78273.18,0.0,-0.98463,2e-05,2.01039]
[1777656065160,40.61,78273.18,0.0,-0.98463,2e-05,2.01039]
[1777656065259,40.61,78273.36,0.0,-0.98463,2e-05,2.01085]
[1777656067952,40.61,78273.24,0.0,-0.98463,2e-05,2.01067]
[1777656067975,40.61,78273.24,0.0,-0.98463,2e-05,2.01067]
[1777656068075,40.61,78273.24,0.0,-0.98463,2e-05,2.01067]
[1777656068165,40.61,78273.24,0.0,-0.98463,2e-05,2.01067]
[1777656068177,40.61,78276.62,0.0,-0.98457,2e-05,2.01788]
[1777656070829,40.61,78276.0,0.0,-0.98458,2e-05,2.01671]
[1777656071920,40.61,78276.06,0.0,-0.98457,2e-05,2.0169]
[1777656072831,40.61,78276.0,0.0,-0.98458,2e-05,2.01683]
[1777656072953,40.61,78276.0,0.0,-0.98458,2e-05,2.01683]
[1777656073035,40.61,78278.23,0.0,-0.98453,2e-05,2.02156]
[1777656073810,40.61,78276.82,0.0,-0.98456,2e-05,2.01866]
[1777656075640,40.61,78277.35,0.0,-0.98455,2e-05,2.01983]
[1777656075783,40.61,78277.35,0.0,-0.98455,2e-05,2.01983]
[1777656075824,40.61,78274.51,0.0,-0.9846,2e-05,2.01395]
[1777656076653,40.61,78274.51,0.0,-0.9846,2e-05,2.01395]
[1777656076831,40.61,78262.44,0.0,-0.98482,2e-05,1.98897]
[1777656078328,40.61,78258.67,0.0,-0.98489,2e-05,1.9813]
[1777656078829,40.61,78258.67,0.0,-0.98489,2e-05,1.9813]
[1777656078960,40.61,78258.67,0.0,-0.98489,2e-05,1.9813]
[1777656079016,40.61,78258.51,0.0,-0.98489,2e-05,1.98109]
[1777656080833,40.61,78258.05,0.0,-0.9849,2e-05,1.98026]
[1777656080858,40.61,78255.54,0.0,-0.98494,2e-05,1.97522]
[1777656084827,40.61,78255.81,0.0,-0.98493,2e-05,1.97614]
[1777656085005,40.61,78255.81,0.0,-0.98493,2e-05,1.97614]
[1777656085082,40.61,78256.3,0.0,-0.98492,2e-05,1.97727]
[1777656087074,40.61,78256.25,0.0,-0.98492,2e-05,1.97728]
[1777656090875,40.62,78257.27,0.0,-0.9849,2e-05,1.97984]
[1777656091086,40.62,78257.27,0.0,-0.9849,2e-05,1.97984]
[1777656091137,40.62,78261.66,0.0,-0.98484,2e-05,1.98654]
[1777656091936,40.62,78268.27,0.0,-0.98472,2e-05,2.00031]
[1777656092577,40.62,78268.27,0.0,-0.98472,2e-05,2.00031]
[1777656092943,40.62,78271.13,0.0,-0.98466,2e-05,2.00633]
[1777656094267,40.62,78271.13,0.0,-0.98466,2e-05,2.00633]
[1777656094398,40.62,78271.13,0.0,-0.98466,2e-05,2.00633]
[1777656094448,40.62,78272.6,0.0,-0.98464,2e-05,2.00946]
[1777656094956,40.62,78282.01,0.0,-0.98446,2e-05,2.02919]
[1777656095963,40.62,78282.57,0.0,-0.98445,2e-05,2.03039]
[1777656098259,40.62,78281.75,0.0,-0.98447,2e-05,2.0287]
[1777656098550,40.62,78282.38,0.0,-0.98445,2e-05,2.03005]
[1777656098985,40.62,78282.44,0.0,-0.98445,2e-05,2.03021]
[1777656100999,40.62,78280.62,0.0,-0.98449,2e-05,2.02646]
[1777656102238,40.62,78280.62,0.0,-0.98449,2e-05,2.02646]
[1777656102284,40.62,78279.44,0.0,-0.98451,2e-05,2.02403]
[1777656104339,40.62,78279.51,0.0,-0.98451,2e-05,2.02422]
[1777656104475,40.62,78279.51,0.0,-0.98451,2e-05,2.02422]
[1777656106345,40.62,78279.93,0.0,-0.9845,2e-05,2.02519]
[1777656107040,40.62,78277.47,0.0,-0.98454,2e-05,2.02014]
[1777656108333,40.62,78277.47,0.0,-0.98454,2e-05,2.02014]
[1777656108432,40.62,78273.98,0.0,-0.98461,2e-05,2.0129]
[1777656110330,40.62,78273.82,0.0,-0.98461,2e-05,2.01264]
[1777656111069,40.62,78272.11,0.0,-0.98464,2e-05,2.00921]
[1777656116104,40.62,78272.09,0.0,-0.98464,2e-05,2.00952]
[1777656120462,40.62,78272.31,0.0,-0.98463,2e-05,2.01017]
[1777656120502,40.62,78275.25,0.0,-0.98458,2e-05,2.01636]
[1777656121139,40.62,78283.39,0.0,-0.98442,2e-05,2.03346]
[1777656122146,40.62,78284.8,0.0,-0.9844,2e-05,2.03645]
[1777656123153,40.62,78287.78,0.0,-0.98434,2e-05,2.04275]
[1777656128485,40.62,78287.73,0.0,-0.98434,2e-05,2.04268]
[1777656128520,40.62,78295.97,0.0,-0.98419,2e-05,2.06015]
[1777656128878,40.62,78295.97,0.0,-0.98419,2e-05,2.06015]
[1777656129195,40.62,78300.05,0.0,-0.98411,2e-05,2.06881]
[1777656130202,40.62,78297.84,0.0,-0.98415,2e-05,2.06408]
[1777656131209,40.62,78295.17,0.0,-0.9842,2e-05,2.05839]
[1777656132531,40.62,78295.17,0.0,-0.9842,2e-05,2.05839]
[1777656135236,40.62,78291.41,0.0,-0.98428,2e-05,2.05041]
[1777656135545,40.62,78291.41,0.0,-0.98428,2e-05,2.05041]
[1777656135850,40.62,78291.41,0.0,-0.98428,2e-05,2.05041]
[1777656136244,40.62,78282.96,0.0,-0.98443,2e-05,2.03261]
[1777656137251,40.62,78275.66,0.0,-0.98457,2e-05,2.01736]
[1777656138529,40.62,78275.66,0.0,-0.98457,2e-05,2.01736]
[1777656138258,40.62,78277.14,0.0,-0.98454,2e-05,2.02052]
[1777656140272,40.62,78275.29,0.0,-0.98457,2e-05,2.01678]
[1777656142330,40.63,78274.57,0.0,-0.98458,2e-05,2.01534]
[1777656145626,40.63,78274.5,0.0,-0.98458,2e-05,2.01547]
[1777656146313,40.63,78269.53,0.0,-0.98467,2e-05,2.00519]
[1777656147321,40.63,78264.09,0.0,-0.98477,2e-05,1.994]
[1777656148433,40.63,78264.09,0.0,-0.98477,2e-05,1.994]
[1777656148532,40.63,78261.07,0.0,-0.98483,2e-05,1.98786]
[1777656148568,40.63,78261.07,0.0,-0.98483,2e-05,1.98786]
[1777656149334,40.63,78255.95,0.0,-0.98492,2e-05,1.97743]
[1777656150342,40.63,78253.79,0.0,-0.98495,2e-05,1.97312]
[1777656155377,40.63,78253.5,0.0,-0.98497,2e-05,1.97078]
[1777656158399,40.63,78255.1,0.0,-0.98494,2e-05,1.97449]
[1777656160412,40.63,78253.27,0.0,-0.98497,2e-05,1.97102]
[1777656162426,40.64,78251.62,0.0,-0.98499,2e-05,1.96924]
[1777656163433,40.65,78249.32,0.0,-0.98501,2e-05,1.966]
[1777656168468,40.67,78248.91,0.0,-0.98497,2e-05,1.97129]
[1777656171098,40.68,78249.06,0.0,-0.98496,2e-05,1.97188]
[1777656171489,40.68,78242.99,0.0,-0.98507,2e-05,1.95962]
[1777656172496,40.68,78233.67,0.0,-0.98522,2e-05,1.9423]
[1777656173503,40.69,78233.06,0.0,-0.98521,2e-05,1.94296]
[1777656173649,40.69,78233.06,0.0,-0.98521,2e-05,1.94296]
[1777656174510,40.7,78229.68,0.0,-0.98526,2e-05,1.93799]
[1777656174930,40.7,78229.68,0.0,-0.98526,2e-05,1.93799]
[1777656178538,40.7,78232.06,0.0,-0.98521,2e-05,1.94359]
[1777656179732,40.7,78233.04,0.0,-0.98519,2e-05,1.94575]
[1777656180552,40.7,78236.88,0.0,-0.98512,2e-05,1.95372]
[1777656181035,40.7,78236.88,0.0,-0.98512,2e-05,1.95372]
[1777656182329,40.71,78237.82,0.0,-0.98509,2e-05,1.95725]
[1777656183573,40.73,78234.97,0.0,-0.98511,2e-05,1.95458]
[1777656184334,40.73,78234.97,0.0,-0.98511,2e-05,1.95458]
[1777656185587,40.74,78230.85,0.0,-0.98516,2e-05,1.94942]
[1777656185891,40.74,78230.85,0.0,-0.98516,2e-05,1.94942]
[1777656185962,40.74,78230.85,0.0,-0.98516,2e-05,1.94942]
[1777656185984,40.75,78230.85,0.0,-0.98514,2e-05,1.95109]
[1777656186594,40.75,78228.99,0.0,-0.98517,2e-05,1.94732]
[1777656188328,40.75,78228.99,0.0,-0.98517,2e-05,1.94732]
[1777656192325,40.78,78228.99,0.0,-0.98512,2e-05,1.95386]
[1777656198331,40.8,78230.12,0.0,-0.98504,2e-05,1.96228]
[1777656198433,40.8,78233.54,0.0,-0.98498,2e-05,1.96951]
[1777656198678,40.8,78236.43,0.0,-0.98493,2e-05,1.97542]
[1777656199685,40.8,78237.97,0.0,-0.9849,2e-05,1.97869]
[1777656203713,40.81,78243.23,0.0,-0.9848,2e-05,1.98992]
[1777656207459,40.81,78244.13,0.0,-0.98478,2e-05,1.99197]
[1777656210329,40.81,78244.28,0.0,-0.98478,2e-05,1.99254]
[1777656211769,40.81,78246.13,0.0,-0.98476,2e-05,1.99415]
[1777656214327,40.81,78245.55,0.0,-0.98477,2e-05,1.99304]
[1777656214790,40.81,78243.98,0.0,-0.9848,2e-05,1.98999]
[1777656215797,40.81,78246.22,0.0,-0.98475,2e-05,1.99469]
[1777656220834,40.81,78246.38,0.0,-0.98475,2e-05,1.99548]
[1777656225869,40.81,78243.92,0.0,-0.98479,2e-05,1.99097]
[1777656230904,40.82,78244.56,0.0,-0.98477,2e-05,1.99279]
[1777656235939,40.82,78244.13,0.0,-0.98477,2e-05,1.9924]
[1777656237953,40.82,78241.9,0.0,-0.98481,2e-05,1.98802]
[1777656239967,40.82,78240.37,0.0,-0.98484,2e-05,1.9851]
[1777656240882,40.82,78240.37,0.0,-0.98484,2e-05,1.9851]
[1777656240974,40.82,78238.97,0.0,-0.98486,2e-05,1.98234]
[1777656241981,40.82,78241.55,0.0,-0.98481,2e-05,1.98776]
[1777656242989,40.82,78243.75,0.0,-0.98477,2e-05,1.99239]
[1777656247026,40.82,78243.17,0.0,-0.98478,2e-05,1.99151]
[1777656247071,40.82,78244.33,0.0,-0.98476,2e-05,1.99401]
[1777656253062,40.83,78243.68,0.0,-0.98477,2e-05,1.99329]
[1777656258096,40.83,78245.92,0.0,-0.98472,2e-05,1.99842]
[1777656263132,40.83,78242.33,0.0,-0.98478,2e-05,1.9915]
[1777656264274,40.83,78242.33,0.0,-0.98478,2e-05,1.9915]
[1777656264338,40.83,78242.33,0.0,-0.98478,2e-05,1.9915]
[1777656264369,40.83,78233.65,0.0,-0.98494,2e-05,1.9738]
[1777656265146,40.83,78229.51,0.0,-0.98501,2e-05,1.96549]
[1777656266325,40.83,78229.51,0.0,-0.98501,2e-05,1.96549]
[1777656270333,40.83,78228.86,0.0,-0.98502,2e-05,1.96477]
[1777656276222,40.84,78229.11,0.0,-0.98502,2e-05,1.96383]
[1777656279244,40.84,78225.49,0.0,-0.98508,2e-05,1.95687]
[1777656280251,40.84,78223.59,0.0,-0.98511,2e-05,1.95317]
[1777656285285,40.84,78224.51,0.0,-0.98509,2e-05,1.95577]
[1777656290321,40.85,78225.66,0.0,-0.98506,2e-05,1.9588]
[1777656296363,40.85,78226.24,0.0,-0.98505,2e-05,1.96075]
[1777656300374,40.85,78225.91,0.0,-0.98505,2e-05,1.96044]
[1777656301295,40.85,78225.79,0.0,-0.98505,2e-05,1.96032]
[1777656306433,40.86,78225.47,0.0,-0.98505,2e-05,1.9604]
[1777656313482,40.86,78225.57,0.0,-0.98504,2e-05,1.96142]
[1777656315510,40.86,78205.86,0.0,-0.98539,2e-05,1.9219]
[1777656316232,40.86,78205.86,0.0,-0.98539,2e-05,1.9219]
[1777656316506,40.86,78196.86,0.0,-0.98554,2e-05,1.90414]
[1777656317514,40.86,78196.16,0.0,-0.98555,2e-05,1.90295]
[1777656318521,40.86,78198.8,0.0,-0.9855,2e-05,1.90841]
[1777656319527,40.86,78201.79,0.0,-0.98545,2e-05,1.91456]
[1777656320535,40.87,78199.91,0.0,-0.98548,2e-05,1.91101]
[1777656323556,40.87,78198.78,0.0,-0.9855,2e-05,1.90934]
[1777656325570,40.87,78195.41,0.0,-0.98555,2e-05,1.90303]
[1777656326576,40.87,78194.03,0.0,-0.98557,2e-05,1.90049]
[1777656328591,40.87,78195.28,0.0,-0.98555,2e-05,1.90339]
[1777656329598,40.87,78196.54,0.0,-0.98552,2e-05,1.90609]
[1777656330605,40.87,78197.61,0.0,-0.9855,2e-05,1.90842]
[1777656333626,40.88,78195.72,0.0,-0.98555,2e-05,1.90285]
[1777656335640,40.88,78194.44,0.0,-0.98557,2e-05,1.90071]
[1777656338661,40.88,78195.93,0.0,-0.98554,2e-05,1.90428]
[1777656343696,40.89,78196.73,0.0,-0.98551,2e-05,1.90685]
[1777656348731,40.89,78195.98,0.0,-0.98552,2e-05,1.90633]
[1777656353766,40.89,78196.63,0.0,-0.9855,2e-05,1.9086]
[1777656355780,40.9,78194.43,0.0,-0.98553,2e-05,1.90461]
[1777656359808,40.9,78192.46,0.0,-0.98556,2e-05,1.90151]
[1777656360883,40.9,78192.46,0.0,-0.98556,2e-05,1.90151]
[1777656360979,40.9,78189.86,0.0,-0.9856,2e-05,1.89656]
[1777656361824,40.9,78184.59,0.0,-0.98569,2e-05,1.88637]
[1777656366859,40.91,78185.0,0.0,-0.98567,2e-05,1.88832]
[1777656371894,40.91,78184.08,0.0,-0.98568,2e-05,1.88763]
[1777656376930,40.92,78184.15,0.0,-0.98567,2e-05,1.8889]
[1777656380958,40.92,78185.53,0.0,-0.98564,2e-05,1.89252]
[1777656381965,40.92,78187.85,0.0,-0.9856,2e-05,1.89733]
[1777656382972,40.92,78190.8,0.0,-0.98554,2e-05,1.90339]
[1777656387000,40.93,78192.14,0.0,-0.98551,2e-05,1.90685]
[1777656389015,40.93,78189.58,0.0,-0.98555,2e-05,1.90217]
[1777656394050,40.93,78189.76,0.0,-0.98556,2e-05,1.90115]
[1777656396064,40.94,78187.79,0.0,-0.98559,2e-05,1.89788]
[1777656401323,40.94,78187.35,0.0,-0.98559,2e-05,1.89787]
[1777656401327,40.94,78187.33,0.0,-0.98559,2e-05,1.89805]
[1777656402106,40.94,78192.19,0.0,-0.9855,2e-05,1.9079]
[1777656403113,40.94,78193.42,0.0,-0.98548,2e-05,1.91054]
[1777656408148,40.95,78193.9,0.0,-0.98546,2e-05,1.91246]
[1777656409218,40.95,78193.9,0.0,-0.98546,2e-05,1.91246]
[1777656409269,40.95,78192.69,0.0,-0.98548,2e-05,1.91025]
[1777656410162,40.95,78189.47,0.0,-0.98553,2e-05,1.90405]
[1777656415197,40.95,78190.16,0.0,-0.98551,2e-05,1.90642]
[1777656416204,40.95,78187.82,0.0,-0.98555,2e-05,1.90197]
[1777656417212,40.95,78186.26,0.0,-0.98558,2e-05,1.89909]
[1777656418220,40.96,78184.9,0.0,-0.9856,2e-05,1.89661]
[1777656419226,40.96,78186.2,0.0,-0.98557,2e-05,1.8994]
[1777656424260,40.96,78186.81,0.0,-0.98555,2e-05,1.90163]
[1777656429296,40.96,78185.54,0.0,-0.98557,2e-05,1.90012]
[1777656431309,40.97,78187.63,0.0,-0.98553,2e-05,1.90466]
[1777656434331,40.97,78189.61,0.0,-0.98549,2e-05,1.90916]
[1777656438482,40.97,78190.01,0.0,-0.98548,2e-05,1.91033]
[1777656438583,40.97,78192.98,0.0,-0.98542,2e-05,1.91661]
[1777656439366,40.97,78194.33,0.0,-0.9854,2e-05,1.91947]
[1777656440354,40.97,78194.33,0.0,-0.9854,2e-05,1.91947]
[1777656440373,40.97,78195.68,0.0,-0.98537,2e-05,1.92234]
[1777656442326,40.97,78196.17,0.0,-0.98536,2e-05,1.92348]
[1777656444326,40.98,78196.27,0.0,-0.98536,2e-05,1.924]
[1777656444402,40.98,78199.35,0.0,-0.9853,2e-05,1.93032]
[1777656446416,40.98,78206.07,0.0,-0.98518,2e-05,1.94411]
[1777656448430,40.98,78207.54,0.0,-0.98515,2e-05,1.94732]
[1777656449437,40.98,78208.78,0.0,-0.98513,2e-05,1.94994]
[1777656450444,40.98,78209.97,0.0,-0.98511,2e-05,1.95245]
[1777656451451,40.98,78211.64,0.0,-0.9851,2e-05,1.9535]
[1777656453465,40.98,78209.43,0.0,-0.98513,2e-05,1.94925]
[1777656455479,40.98,78211.14,0.0,-0.9851,2e-05,1.95293]
[1777656458500,40.98,78209.4,0.0,-0.98513,2e-05,1.94974]
[1777656459507,40.98,78207.87,0.0,-0.98516,2e-05,1.94676]
[1777656460362,40.98,78207.87,0.0,-0.98516,2e-05,1.94676]
[1777656461081,40.99,78208.06,0.0,-0.98515,2e-05,1.94726]
[1777656464542,40.99,78206.87,0.0,-0.98517,2e-05,1.94533]
[1777656466556,40.99,78202.93,0.0,-0.98524,2e-05,1.93764]
[1777656469577,40.99,78204.18,0.0,-0.98521,2e-05,1.94053]
[1777656471591,40.99,78205.51,0.0,-0.98518,2e-05,1.94344]
[1777656474611,40.99,78207.77,0.0,-0.98514,2e-05,1.94834]
[1777656477633,40.99,78209.06,0.0,-0.98512,2e-05,1.95126]
[1777656481661,41.0,78210.89,0.0,-0.98508,2e-05,1.95536]
[1777656482668,41.0,78212.36,0.0,-0.98505,2e-05,1.95842]
[1777656485690,41.0,78210.99,0.0,-0.98508,2e-05,1.9559]
[1777656490725,41.0,78209.84,0.0,-0.98509,2e-05,1.95402]
[1777656491732,41.0,78205.13,0.0,-0.98517,2e-05,1.94461]
[1777656496766,41.0,78205.44,0.0,-0.98516,2e-05,1.94577]
[1777656501803,41.0,78205.82,0.0,-0.98515,2e-05,1.94705]
[1777656502810,41.0,78207.81,0.0,-0.98512,2e-05,1.95117]
[1777656507845,41.01,78207.56,0.0,-0.98512,2e-05,1.95113]
[1777656511874,41.01,78206.28,0.0,-0.98515,2e-05,1.94647]
[1777656516909,41.01,78206.02,0.0,-0.98515,2e-05,1.94643]
[1777656521944,41.01,78205.53,0.0,-0.98516,2e-05,1.94591]
[1777656522951,41.01,78207.08,0.0,-0.98513,2e-05,1.94913]
[1777656526979,41.01,78208.85,0.0,-0.9851,2e-05,1.95305]
[1777656527986,41.01,78210.58,0.0,-0.98507,2e-05,1.95663]
[1777656530369,41.02,78209.61,0.0,-0.98508,2e-05,1.95474]
[1777656531057,41.02,78210.12,0.0,-0.98507,2e-05,1.95593]
[1777656537049,41.02,78210.94,0.0,-0.98505,2e-05,1.95804]
[1777656542309,41.02,78210.23,0.0,-0.98506,2e-05,1.95691]
[1777656548133,41.02,78210.28,0.0,-0.98506,2e-05,1.95757]
[1777656553167,41.02,78210.05,0.0,-0.98506,2e-05,1.95751]
[1777656555181,41.02,78212.98,0.0,-0.985,2e-05,1.96361]
[1777656557196,41.02,78214.34,0.0,-0.98498,2e-05,1.96652]
[1777656560217,41.03,78207.42,0.0,-0.9851,2e-05,1.95272]
[1777656561223,41.03,78205.43,0.0,-0.98513,2e-05,1.94878]
[1777656562470,41.03,78205.43,0.0,-0.98513,2e-05,1.94878]
[1777656562500,41.03,78205.43,0.0,-0.98513,2e-05,1.94878]
[1777656562564,41.03,78200.42,0.0,-0.98522,2e-05,1.93889]
[1777656563906,41.03,78200.42,0.0,-0.98522,2e-05,1.93889]
[1777656563238,41.03,78191.9,0.0,-0.98537,2e-05,1.92184]
[1777656564081,41.03,78191.9,0.0,-0.98537,2e-05,1.92184]
[1777656564244,41.03,78187.67,0.0,-0.98544,2e-05,1.91354]
[1777656565252,41.03,78187.5,0.0,-0.98544,2e-05,1.91335]
[1777656567421,41.03,78185.2,0.0,-0.98548,2e-05,1.9091]
[1777656567579,41.03,78185.2,0.0,-0.98548,2e-05,1.9091]
[1777656567679,41.03,78185.51,0.0,-0.98547,2e-05,1.90989]
[1777656573308,41.03,78185.74,0.0,-0.98548,2e-05,1.90896]
[1777656575143,41.04,78185.72,0.0,-0.98548,2e-05,1.90909]
[1777656582371,41.04,78189.57,0.0,-0.9854,2e-05,1.91806]
[1777656586547,41.04,78190.92,0.0,-0.98537,2e-05,1.92119]
[1777656586582,41.04,78190.92,0.0,-0.98537,2e-05,1.92119]
[1777656586587,41.04,78190.92,0.0,-0.98537,2e-05,1.92119]
[1777656586827,41.04,78190.92,0.0,-0.98537,2e-05,1.92119]
[1777656586851,41.04,78194.98,0.0,-0.9853,2e-05,1.92944]
[1777656588719,41.04,78197.23,0.0,-0.98526,2e-05,1.93407]
[1777656588774,41.04,78197.23,0.0,-0.98526,2e-05,1.93407]
[1777656588827,41.04,78197.23,0.0,-0.98526,2e-05,1.93407]
[1777656588872,41.05,78197.41,0.0,-0.98525,2e-05,1.93455]
[1777656591788,41.05,78198.56,0.0,-0.98523,2e-05,1.93709]
[1777656591814,41.05,78198.56,0.0,-0.98523,2e-05,1.93709]
[1777656591828,41.05,78198.56,0.0,-0.98523,2e-05,1.93709]
[1777656593453,41.05,78208.4,0.0,-0.98506,2e-05,1.95724]
[1777656594461,41.05,78216.43,0.0,-0.98491,2e-05,1.97361]
[1777656595468,41.05,78222.55,0.0,-0.9848,2e-05,1.98615]
[1777656596475,41.05,78229.74,0.0,-0.98467,2e-05,2.00094]
[1777656598489,41.05,78237.96,0.0,-0.98452,2e-05,2.01792]
[1777656601510,41.05,78243.2,0.0,-0.98443,2e-05,2.02873]
[1777656603523,41.05,78249.9,0.0,-0.9843,2e-05,2.04264]
[1777656607552,41.05,78246.67,0.0,-0.98436,2e-05,2.03568]
[1777656610573,41.05,78240.82,0.0,-0.98447,2e-05,2.02344]
[1777656611516,41.05,78240.82,0.0,-0.98447,2e-05,2.02344]
[1777656611575,41.05,78240.82,0.0,-0.98447,2e-05,2.02344]
[1777656611591,41.05,78240.82,0.0,-0.98447,2e-05,2.02344]
[1777656611829,41.05,78240.82,0.0,-0.98447,2e-05,2.02344]
[1777656611911,41.05,78236.67,0.0,-0.98455,2e-05,2.0148]
[1777656613734,41.05,78236.54,0.0,-0.98455,2e-05,2.01453]
[1777656613825,41.05,78236.54,0.0,-0.98455,2e-05,2.01453]
[1777656613836,41.05,78236.54,0.0,-0.98455,2e-05,2.01453]
[1777656613936,41.05,78236.42,0.0,-0.98455,2e-05,2.01429]
[1777656614075,41.05,78236.42,0.0,-0.98455,2e-05,2.01429]
[1777656619149,41.05,78236.03,0.0,-0.98456,2e-05,2.01351]
[1777656625678,41.05,78235.25,0.0,-0.98457,2e-05,2.01196]
[1777656629721,41.05,78235.0,0.0,-0.98458,2e-05,2.01147]
[1777656629826,41.05,78235.0,0.0,-0.98458,2e-05,2.01147]
[1777656629836,41.05,78235.0,0.0,-0.98458,2e-05,2.01147]
[1777656630076,41.05,78235.02,0.0,-0.98458,2e-05,2.01155]
[1777656630518,41.05,78235.02,0.0,-0.98458,2e-05,2.01155]
[1777656630580,41.05,78235.02,0.0,-0.98458,2e-05,2.01155]
[1777656630644,41.05,78235.02,0.0,-0.98458,2e-05,2.01155]
[1777656630827,41.05,78235.02,0.0,-0.98458,2e-05,2.01155]
[1777656630880,41.05,78235.02,0.0,-0.98458,2e-05,2.01156]
[1777656632726,41.05,78227.22,0.0,-0.98474,2e-05,1.99306]
[1777656633734,41.05,78226.4,0.0,-0.98475,2e-05,1.99143]
[1777656634665,41.05,78226.4,0.0,-0.98475,2e-05,1.99143]
[1777656634722,41.05,78226.4,0.0,-0.98475,2e-05,1.99143]
[1777656634830,41.05,78226.4,0.0,-0.98475,2e-05,1.99143]
[1777656635748,41.05,78220.84,0.0,-0.98485,2e-05,1.98016]
[1777656636755,41.05,78217.58,0.0,-0.98491,2e-05,1.97359]
[1777656638769,41.05,78213.54,0.0,-0.98498,2e-05,1.96554]
[1777656639676,41.05,78213.54,0.0,-0.98498,2e-05,1.96554]
[1777656639788,41.05,78213.54,0.0,-0.98498,2e-05,1.96554]
[1777656639830,41.05,78213.54,0.0,-0.98498,2e-05,1.96554]
[1777656640782,41.05,78209.86,0.0,-0.98504,2e-05,1.95827]
[1777656642776,41.05,78209.51,0.0,-0.98505,2e-05,1.95766]
[1777656642833,41.05,78209.51,0.0,-0.98505,2e-05,1.95766]
[1777656642847,41.05,78209.51,0.0,-0.98505,2e-05,1.95766]
[1777656643076,41.05,78209.51,0.0,-0.98505,2e-05,1.95766]
[1777656642932,41.05,78209.61,0.0,-0.98505,2e-05,1.95797]
[1777656646390,41.05,78209.77,0.0,-0.98504,2e-05,1.9586]
[1777656646535,41.05,78209.77,0.0,-0.98504,2e-05,1.9586]
[1777656646575,41.05,78209.77,0.0,-0.98504,2e-05,1.9586]
[1777656652867,41.06,78208.77,0.0,-0.98505,2e-05,1.95731]
[1777656653874,41.06,78211.69,0.0,-0.985,2e-05,1.96333]
[1777656657778,41.06,78209.17,0.0,-0.98504,2e-05,1.9585]
[1777656657826,41.06,78209.17,0.0,-0.98504,2e-05,1.9585]
[1777656657910,41.06,78209.17,0.0,-0.98504,2e-05,1.9585]
[1777656658081,41.06,78209.17,0.0,-0.98504,2e-05,1.9585]
[1777656658760,41.06,78209.21,0.0,-0.98504,2e-05,1.95868]
[1777656658773,41.06,78209.21,0.0,-0.98504,2e-05,1.95868]
[1777656658828,41.06,78209.21,0.0,-0.98504,2e-05,1.95868]
[1777656658908,41.06,78209.28,0.0,-0.98504,2e-05,1.95892]
[1777656662937,41.06,78200.32,0.0,-0.98519,2e-05,1.94124]
[1777656664181,41.06,78198.16,0.0,-0.98523,2e-05,1.93703]
[1777656664192,41.06,78198.16,0.0,-0.98523,2e-05,1.93703]
[1777656664329,41.06,78198.16,0.0,-0.98523,2e-05,1.93703]
[1777656665292,41.06,78197.86,0.0,-0.98523,2e-05,1.93655]
[1777656665305,41.06,78197.86,0.0,-0.98523,2e-05,1.93655]
[1777656665327,41.06,78197.86,0.0,-0.98523,2e-05,1.93655]
[1777656665958,41.06,78198.02,0.0,-0.98523,2e-05,1.937]
[1777656667971,41.06,78203.51,0.0,-0.98513,2e-05,1.94829]
[1777656669799,41.06,78203.32,0.0,-0.98513,2e-05,1.94802]
[1777656669827,41.06,78203.32,0.0,-0.98513,2e-05,1.94802]
[1777656669941,41.06,78203.32,0.0,-0.98513,2e-05,1.94802]
[1777656670077,41.06,78203.32,0.0,-0.98513,2e-05,1.94802]
[1777656672388,41.06,78204.19,0.0,-0.98511,2e-05,1.95009]
[1777656672467,41.06,78204.19,0.0,-0.98511,2e-05,1.95009]
[1777656672579,41.06,78204.19,0.0,-0.98511,2e-05,1.95009]
[1777656673007,41.06,78204.0,0.0,-0.98512,2e-05,1.94981]
[1777656678042,41.07,78208.68,0.0,-0.98503,2e-05,1.95978]
[1777656679049,41.07,78198.86,0.0,-0.9852,2e-05,1.94007]
[1777656679229,41.07,78198.86,0.0,-0.9852,2e-05,1.94007]
[1777656679305,41.07,78198.86,0.0,-0.9852,2e-05,1.94007]
[1777656679327,41.07,78198.86,0.0,-0.9852,2e-05,1.94007]
[1777656680056,41.07,78197.85,0.0,-0.98522,2e-05,1.93816]
[1777656680188,41.07,78197.85,0.0,-0.98522,2e-05,1.93816]
[1777656680225,41.07,78197.85,0.0,-0.98522,2e-05,1.93816]
[1777656680328,41.07,78197.85,0.0,-0.98522,2e-05,1.93816]
[1777656681063,41.07,78198.97,0.0,-0.9852,2e-05,1.94053]
[1777656683253,41.07,78198.89,0.0,-0.9852,2e-05,1.9406]
[1777656683330,41.07,78198.89,0.0,-0.9852,2e-05,1.9406]
[1777656683338,41.07,78198.89,0.0,-0.9852,2e-05,1.9406]
[1777656683577,41.07,78198.89,0.0,-0.9852,2e-05,1.9406]
[1777656689119,41.07,78199.13,0.0,-0.98519,2e-05,1.94176]
[1777656692140,41.07,78194.89,0.0,-0.98528,2e-05,1.93116]
[1777656694057,41.07,78194.89,0.0,-0.98528,2e-05,1.93116]
[1777656694077,41.07,78194.89,0.0,-0.98528,2e-05,1.93116]
[1777656694092,41.07,78194.89,0.0,-0.98528,2e-05,1.93116]
[1777656693147,41.07,78188.22,0.0,-0.98539,2e-05,1.91798]
[1777656694238,41.07,78188.22,0.0,-0.98539,2e-05,1.91798]
[1777656694333,41.07,78188.22,0.0,-0.98539,2e-05,1.91798]
[1777656694976,41.07,78188.22,0.0,-0.98539,2e-05,1.91798]
[1777656694996,41.07,78188.22,0.0,-0.98539,2e-05,1.91798]
[1777656695078,41.07,78188.22,0.0,-0.98539,2e-05,1.91798]
[1777656695127,41.08,78187.66,0.0,-0.9854,2e-05,1.91717]
[1777656699906,41.08,78188.25,0.0,-0.98538,2e-05,1.9188]
[1777656699965,41.08,78188.25,0.0,-0.98538,2e-05,1.9188]
[1777656700078,41.08,78188.25,0.0,-0.98538,2e-05,1.9188]
[1777656701100,41.08,78188.95,0.0,-0.98537,2e-05,1.92049]
[1777656701118,41.08,78188.95,0.0,-0.98537,2e-05,1.92049]
[1777656701327,41.08,78188.43,0.0,-0.98538,2e-05,1.91946]
[1777656701429,41.08,78190.42,0.0,-0.98534,2e-05,1.92371]
[1777656707245,41.08,78190.03,0.0,-0.98534,2e-05,1.92365]
[1777656712280,41.09,78189.07,0.0,-0.98535,2e-05,1.92246]
[1777656715904,41.09,78189.14,0.0,-0.98535,2e-05,1.92289]
[1777656715979,41.09,78189.14,0.0,-0.98535,2e-05,1.92289]
[1777656716077,41.09,78189.14,0.0,-0.98535,2e-05,1.92289]
[1777656717186,41.09,78187.65,0.0,-0.98537,2e-05,1.92022]
[1777656717247,41.09,78187.65,0.0,-0.98537,2e-05,1.92022]
[1777656717326,41.09,78187.65,0.0,-0.98537,2e-05,1.92022]
[1777656717390,41.09,78187.32,0.0,-0.98538,2e-05,1.91971]
[1777656720049,41.09,78186.97,0.0,-0.98538,2e-05,1.91917]
[1777656720079,41.09,78186.97,0.0,-0.98538,2e-05,1.91917]
[1777656720255,41.09,78187.06,0.0,-0.98538,2e-05,1.91965]
[1777656720436,41.09,78187.06,0.0,-0.98538,2e-05,1.91965]
[1777656720574,41.09,78187.06,0.0,-0.98538,2e-05,1.91965]
[1777656720708,41.09,78187.06,0.0,-0.98538,2e-05,1.91965]
[1777656724287,41.09,78186.51,0.0,-0.98538,2e-05,1.91902]
[1777656724330,41.09,78186.51,0.0,-0.98538,2e-05,1.91902]
[1777656724345,41.09,78186.51,0.0,-0.98538,2e-05,1.91902]
[1777656724581,41.09,78186.51,0.0,-0.98538,2e-05,1.91902]
[1777656724593,41.09,78186.51,0.0,-0.98538,2e-05,1.91902]
[1777656724679,41.1,78185.89,0.0,-0.98539,2e-05,1.9181]
[1777656728333,41.1,78186.36,0.0,-0.98538,2e-05,1.91934]
[1777656728581,41.1,78186.36,0.0,-0.98538,2e-05,1.91934]
[1777656728688,41.1,78186.36,0.0,-0.98538,2e-05,1.91934]
[1777656730405,41.1,78188.83,0.0,-0.98533,2e-05,1.92471]
[1777656730526,41.1,78188.83,0.0,-0.98533,2e-05,1.92471]
[1777656730577,41.1,78188.83,0.0,-0.98533,2e-05,1.92471]
[1777656730628,41.1,78189.88,0.0,-0.98531,2e-05,1.92695]
[1777656732327,41.1,78190.88,0.0,-0.9853,2e-05,1.92894]
[1777656732578,41.1,78190.88,0.0,-0.9853,2e-05,1.92894]
[1777656732711,41.1,78190.88,0.0,-0.9853,2e-05,1.92894]
[1777656733428,41.1,78194.83,0.0,-0.98522,2e-05,1.93711]
[1777656736327,41.1,78195.55,0.0,-0.98521,2e-05,1.93892]
[1777656736575,41.1,78195.55,0.0,-0.98521,2e-05,1.93892]
[1777656736693,41.1,78195.55,0.0,-0.98521,2e-05,1.93892]
[1777656736923,41.1,78195.55,0.0,-0.98521,2e-05,1.93892]
[1777656737039,41.1,78195.55,0.0,-0.98521,2e-05,1.93892]
[1777656737076,41.1,78195.55,0.0,-0.98521,2e-05,1.93892]
[1777656737136,41.1,78196.2,0.0,-0.9852,2e-05,1.94033]
[1777656740331,41.1,78198.48,0.0,-0.98515,2e-05,1.94524]
[1777656740576,41.1,78198.48,0.0,-0.98515,2e-05,1.94524]
[1777656740764,41.1,78198.48,0.0,-0.98515,2e-05,1.94524]
[1777656743106,41.11,78201.94,0.0,-0.98509,2e-05,1.95241]
[1777656743227,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656743325,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656743342,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656743575,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656743827,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656743920,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656743936,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656744077,41.11,78203.26,0.0,-0.98507,2e-05,1.95516]
[1777656744177,41.11,78202.21,0.0,-0.98508,2e-05,1.95313]
[1777656747526,41.11,78199.53,0.0,-0.98513,2e-05,1.94809]
[1777656752562,41.11,78199.37,0.0,-0.98514,2e-05,1.94583]
[1777656755569,41.11,78199.07,0.0,-0.98515,2e-05,1.94543]
[1777656755575,41.11,78199.07,0.0,-0.98515,2e-05,1.94543]
[1777656755709,41.11,78199.07,0.0,-0.98515,2e-05,1.94543]
[1777656755827,41.11,78199.07,0.0,-0.98515,2e-05,1.94543]
[1777656756156,41.11,78199.07,0.0,-0.98515,2e-05,1.94543]
[1777656756158,41.11,78199.1,0.0,-0.98515,2e-05,1.9456]
[1777656756241,41.11,78199.1,0.0,-0.98515,2e-05,1.9456]
[1777656756338,41.11,78199.1,0.0,-0.98515,2e-05,1.9456]
[1777656756589,41.11,78199.22,0.0,-0.98514,2e-05,1.94594]
[1777656758874,41.11,78199.61,0.0,-0.98513,2e-05,1.94683]
[1777656758967,41.11,78199.61,0.0,-0.98513,2e-05,1.94683]
[1777656759079,41.11,78199.61,0.0,-0.98513,2e-05,1.94683]
[1777656759109,41.11,78199.61,0.0,-0.98513,2e-05,1.94683]
[1777656760119,41.11,78200.37,0.0,-0.98512,2e-05,1.94846]
[1777656760160,41.11,78200.37,0.0,-0.98512,2e-05,1.94846]
[1777656760333,41.11,78202.71,0.0,-0.98508,2e-05,1.95327]
[1777656760618,41.11,78201.85,0.0,-0.98509,2e-05,1.95162]
[1777656762327,41.11,78201.63,0.0,-0.9851,2e-05,1.95127]
[1777656762588,41.11,78201.63,0.0,-0.9851,2e-05,1.95127]
[1777656762639,41.11,78201.63,0.0,-0.9851,2e-05,1.95127]
[1777656762892,41.11,78201.63,0.0,-0.9851,2e-05,1.95127]
[1777656763075,41.11,78201.63,0.0,-0.9851,2e-05,1.95127]
[1777656763207,41.11,78199.74,0.0,-0.98513,2e-05,1.94756]
[1777656763917,41.11,78199.74,0.0,-0.98513,2e-05,1.94756]
[1777656763977,41.11,78199.74,0.0,-0.98513,2e-05,1.94756]
[1777656764077,41.11,78199.74,0.0,-0.98513,2e-05,1.94756]
[1777656764176,41.11,78193.67,0.0,-0.98523,2e-05,1.93547]
[1777656766329,41.12,78192.97,0.0,-0.98524,2e-05,1.93432]
[1777656766576,41.12,78192.97,0.0,-0.98524,2e-05,1.93432]
[1777656766704,41.12,78192.97,0.0,-0.98524,2e-05,1.93432]
[1777656770326,41.12,78193.9,0.0,-0.98522,2e-05,1.93665]
[1777656770576,41.12,78193.9,0.0,-0.98522,2e-05,1.93665]
[1777656770718,41.12,78193.9,0.0,-0.98522,2e-05,1.93665]
[1777656774326,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656774581,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656774683,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656774700,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656774830,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656774869,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656775084,41.12,78194.4,0.0,-0.98521,2e-05,1.9381]
[1777656775181,41.12,78194.25,0.0,-0.98521,2e-05,1.93791]
[1777656777399,41.12,78194.45,0.0,-0.98521,2e-05,1.93853]
[1777656778327,41.12,78195.09,0.0,-0.9852,2e-05,1.93993]
[1777656778577,41.12,78195.09,0.0,-0.9852,2e-05,1.93993]
[1777656778616,41.12,78195.09,0.0,-0.9852,2e-05,1.93993]
[1777656778711,41.12,78195.09,0.0,-0.9852,2e-05,1.93993]
[1777656778840,41.12,78195.09,0.0,-0.9852,2e-05,1.93993]
[1777656779006,41.12,78195.09,0.0,-0.9852,2e-05,1.93993]
[1777656779107,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779263,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779326,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779393,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779422,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779504,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779579,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779833,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779907,41.12,78201.2,0.0,-0.98509,2e-05,1.95232]
[1777656779934,41.12,78203.37,0.0,-0.98505,2e-05,1.95678]
[1777656785170,41.12,78202.51,0.0,-0.98506,2e-05,1.95536]
[1777656787253,41.13,78202.42,0.0,-0.98506,2e-05,1.95543]
[1777656787313,41.13,78202.42,0.0,-0.98506,2e-05,1.95543]
[1777656787329,41.13,78202.42,0.0,-0.98506,2e-05,1.95543]
[1777656787808,41.13,78202.1,0.0,-0.98506,2e-05,1.95487]
[1777656792843,41.13,78200.02,0.0,-0.9851,2e-05,1.95112]
[1777656794684,41.13,78200.02,0.0,-0.9851,2e-05,1.95112]
[1777656794703,41.13,78200.02,0.0,-0.9851,2e-05,1.95112]
[1777656794825,41.13,78200.02,0.0,-0.9851,2e-05,1.95112]
[1777656796871,41.13,78209.35,0.0,-0.98493,2e-05,1.97035]
[1777656797779,41.13,78209.35,0.0,-0.98493,2e-05,1.97035]
[1777656797791,41.13,78209.35,0.0,-0.98493,2e-05,1.97035]
[1777656797826,41.13,78209.35,0.0,-0.98493,2e-05,1.97035]
[1777656797961,41.13,78209.35,0.0,-0.98493,2e-05,1.97035]
[1777656797983,41.13,78209.79,0.0,-0.98492,2e-05,1.9713]
[1777656798378,41.13,78209.79,0.0,-0.98492,2e-05,1.9713]
[1777656798458,41.13,78209.79,0.0,-0.98492,2e-05,1.9713]
[1777656798581,41.13,78209.79,0.0,-0.98492,2e-05,1.9713]
[1777656798885,41.13,78209.52,0.0,-0.98492,2e-05,1.97081]
[1777656800329,41.13,78210.19,0.0,-0.98491,2e-05,1.97223]
[1777656800366,41.13,78210.19,0.0,-0.98491,2e-05,1.97223]
[1777656801088,41.13,78210.19,0.0,-0.98491,2e-05,1.97223]
[1777656801324,41.13,78210.65,0.0,-0.9849,2e-05,1.97322]
[1777656801411,41.13,78210.65,0.0,-0.9849,2e-05,1.97322]
[1777656801906,41.13,78218.11,0.0,-0.98477,2e-05,1.98848]
[1777656802913,41.13,78222.25,0.0,-0.98469,2e-05,1.99699]
[1777656804203,41.13,78222.25,0.0,-0.98469,2e-05,1.99699]
[1777656804284,41.13,78220.56,0.0,-0.98472,2e-05,1.99354]
[1777656804341,41.13,78220.56,0.0,-0.98472,2e-05,1.99354]
[1777656804580,41.13,78220.56,0.0,-0.98472,2e-05,1.99354]
[1777656804834,41.13,78220.56,0.0,-0.98472,2e-05,1.99354]
[1777656804927,41.13,78220.9,0.0,-0.98472,2e-05,1.99426]
[1777656808325,41.13,78220.81,0.0,-0.98472,2e-05,1.99414]
[1777656808579,41.13,78220.81,0.0,-0.98472,2e-05,1.99414]
[1777656808759,41.13,78220.81,0.0,-0.98472,2e-05,1.99414]
[1777656812328,41.13,78220.5,0.0,-0.98474,2e-05,1.99175]
[1777656812575,41.13,78220.5,0.0,-0.98474,2e-05,1.99175]
[1777656812707,41.13,78220.5,0.0,-0.98474,2e-05,1.99175]
[1777656812983,41.13,78224.53,0.0,-0.98466,2e-05,2.00004]
[1777656815136,41.13,78224.49,0.0,-0.98466,2e-05,1.99998]
[1777656815211,41.13,78224.49,0.0,-0.98466,2e-05,1.99998]
[1777656815238,41.13,78221.34,0.0,-0.98472,2e-05,1.99353]
[1777656815325,41.13,78221.34,0.0,-0.98472,2e-05,1.99353]
[1777656815337,41.13,78221.34,0.0,-0.98472,2e-05,1.99353]
[1777656815574,41.13,78221.34,0.0,-0.98472,2e-05,1.99353]
[1777656815827,41.13,78221.34,0.0,-0.98472,2e-05,1.99353]
[1777656815885,41.13,78221.34,0.0,-0.98472,2e-05,1.99353]
[1777656816360,41.13,78221.26,0.0,-0.98472,2e-05,1.9934]
[1777656816621,41.13,78221.26,0.0,-0.98472,2e-05,1.9934]
[1777656816767,41.13,78221.26,0.0,-0.98472,2e-05,1.9934]
[1777656816969,41.13,78221.26,0.0,-0.98472,2e-05,1.9934]
[1777656816990,41.13,78221.26,0.0,-0.98472,2e-05,1.9934]
[1777656817076,41.13,78221.26,0.0,-0.98472,2e-05,1.9934]
[1777656817176,41.13,78218.36,0.0,-0.98477,2e-05,1.98749]
[1777656818019,41.13,78214.48,0.0,-0.98484,2e-05,1.97961]
[1777656819076,41.13,78214.48,0.0,-0.98484,2e-05,1.97961]
[1777656819326,41.13,78213.51,0.0,-0.98486,2e-05,1.97769]
[1777656819485,41.13,78213.51,0.0,-0.98486,2e-05,1.97769]
[1777656819583,41.13,78213.51,0.0,-0.98486,2e-05,1.97769]
[1777656821358,41.14,78213.03,0.0,-0.98487,2e-05,1.97682]
[1777656821451,41.14,78213.03,0.0,-0.98487,2e-05,1.97682]
[1777656821579,41.14,78213.03,0.0,-0.98487,2e-05,1.97682]
[1777656822047,41.14,78208.12,0.0,-0.98495,2e-05,1.96691]
[1777656822325,41.14,78208.12,0.0,-0.98495,2e-05,1.96691]
[1777656822408,41.14,78208.12,0.0,-0.98495,2e-05,1.96691]
[1777656824326,41.14,78210.31,0.0,-0.98491,2e-05,1.97149]
[1777656828330,41.14,78211.38,0.0,-0.98489,2e-05,1.97391]
[1777656828417,41.14,78211.38,0.0,-0.98489,2e-05,1.97391]
[1777656830326,41.14,78211.5,0.0,-0.98489,2e-05,1.97427]
[1777656832565,41.14,78210.47,0.0,-0.98491,2e-05,1.97229]
[1777656832577,41.14,78210.47,0.0,-0.98491,2e-05,1.97229]
[1777656832682,41.14,78210.47,0.0,-0.98491,2e-05,1.97229]
[1777656832826,41.14,78210.47,0.0,-0.98491,2e-05,1.97229]
[1777656833124,41.14,78210.76,0.0,-0.9849,2e-05,1.97294]
[1777656834131,41.14,78213.35,0.0,-0.98485,2e-05,1.97827]
[1777656834326,41.14,78213.35,0.0,-0.98485,2e-05,1.97827]
[1777656834411,41.14,78213.35,0.0,-0.98485,2e-05,1.97827]
[1777656840173,41.14,78208.99,0.0,-0.98493,2e-05,1.9697]
[1777656840582,41.14,78208.99,0.0,-0.98493,2e-05,1.9697]
[1777656840673,41.14,78208.99,0.0,-0.98493,2e-05,1.9697]
[1777656840827,41.14,78208.99,0.0,-0.98493,2e-05,1.9697]
[1777656841180,41.14,78210.48,0.0,-0.9849,2e-05,1.97279]
[1777656846215,41.14,78210.07,0.0,-0.98491,2e-05,1.97223]
[1777656847221,41.14,78212.39,0.0,-0.98487,2e-05,1.977]
[1777656847536,41.14,78212.39,0.0,-0.98487,2e-05,1.977]
[1777656847564,41.14,78212.39,0.0,-0.98487,2e-05,1.977]
[1777656847575,41.14,78212.39,0.0,-0.98487,2e-05,1.977]
[1777656848229,41.14,78210.97,0.0,-0.98489,2e-05,1.97416]
[1777656850363,41.14,78209.76,0.0,-0.98491,2e-05,1.97181]
[1777656850892,41.14,78209.76,0.0,-0.98491,2e-05,1.97181]
[1777656854054,41.14,78210.13,0.0,-0.9849,2e-05,1.97272]
[1777656854080,41.14,78210.13,0.0,-0.9849,2e-05,1.97272]
[1777656854167,41.14,78210.13,0.0,-0.9849,2e-05,1.97272]
[1777656854271,41.14,78209.76,0.0,-0.98491,2e-05,1.97202]
[1777656854335,41.14,78209.76,0.0,-0.98491,2e-05,1.97202]
[1777656855047,41.14,78209.76,0.0,-0.98491,2e-05,1.97202]
[1777656855072,41.14,78209.76,0.0,-0.98491,2e-05,1.97207]
[1777656858331,41.14,78210.82,0.0,-0.98489,2e-05,1.97438]
[1777656858575,41.14,78210.82,0.0,-0.98489,2e-05,1.97438]
[1777656858676,41.14,78210.82,0.0,-0.98489,2e-05,1.97438]
[1777656859306,41.14,78211.56,0.0,-0.98487,2e-05,1.97594]
[1777656862325,41.14,78211.68,0.0,-0.98487,2e-05,1.97627]
[1777656862575,41.14,78211.68,0.0,-0.98487,2e-05,1.97627]
[1777656862739,41.14,78211.68,0.0,-0.98487,2e-05,1.97627]
[1777656862836,41.15,78211.75,0.0,-0.98487,2e-05,1.9765]
[1777656866326,41.15,78211.91,0.0,-0.98487,2e-05,1.97688]
[1777656866577,41.15,78211.29,0.0,-0.98488,2e-05,1.97566]
[1777656866709,41.15,78211.29,0.0,-0.98488,2e-05,1.97566]
[1777656866808,41.15,78210.88,0.0,-0.98488,2e-05,1.97492]
[1777656870325,41.15,78210.9,0.0,-0.98488,2e-05,1.975]
[1777656870578,41.15,78211.54,0.0,-0.98487,2e-05,1.97639]
[1777656870686,41.15,78211.54,0.0,-0.98487,2e-05,1.97639]
[1777656870799,41.15,78211.54,0.0,-0.98487,2e-05,1.97639]
[1777656870830,41.15,78211.54,0.0,-0.98487,2e-05,1.97639]
[1777656870929,41.15,78211.54,0.0,-0.98487,2e-05,1.97639]
[1777656871027,41.15,78211.96,0.0,-0.98488,2e-05,1.97482]
[1777656873399,41.15,78212.04,0.0,-0.98488,2e-05,1.97503]
[1777656873576,41.15,78212.04,0.0,-0.98488,2e-05,1.97503]
[1777656873658,41.15,78212.04,0.0,-0.98488,2e-05,1.97503]
[1777656873755,41.15,78216.38,0.0,-0.9848,2e-05,1.98394]
[1777656874412,41.15,78222.94,0.0,-0.98468,2e-05,1.99736]
[1777656876327,41.15,78222.94,0.0,-0.98468,2e-05,1.99736]
[1777656876581,41.15,78224.16,0.0,-0.98466,2e-05,1.99988]
[1777656876696,41.15,78224.16,0.0,-0.98466,2e-05,1.99988]
[1777656876716,41.15,78224.28,0.0,-0.98466,2e-05,2.00013]
[1777656878331,41.15,78224.28,0.0,-0.98466,2e-05,2.00013]
[1777656878440,41.15,78227.0,0.0,-0.98461,2e-05,2.00573]
[1777656880333,41.15,78227.0,0.0,-0.98461,2e-05,2.00573]
[1777656880471,41.15,78227.74,0.0,-0.9846,2e-05,2.00726]
[1777656880588,41.15,78227.74,0.0,-0.9846,2e-05,2.00726]
[1777656880826,41.15,78227.74,0.0,-0.9846,2e-05,2.00726]
[1777656881033,41.15,78227.74,0.0,-0.9846,2e-05,2.00726]
[1777656881134,41.15,78227.74,0.0,-0.9846,2e-05,2.00726]
[1777656881595,41.15,78227.74,0.0,-0.9846,2e-05,2.00726]
[1777656883475,41.15,78220.28,0.0,-0.98473,2e-05,1.99194]
[1777656884402,41.15,78220.28,0.0,-0.98473,2e-05,1.99194]
[1777656884519,41.15,78220.28,0.0,-0.98473,2e-05,1.99194]
[1777656884546,41.15,78216.41,0.0,-0.9848,2e-05,1.98403]
[1777656885626,41.15,78216.41,0.0,-0.9848,2e-05,1.98403]
[1777656885744,41.15,78216.41,0.0,-0.9848,2e-05,1.98403]
[1777656885825,41.15,78212.4,0.0,-0.98487,2e-05,1.97592]
[1777656886496,41.15,78206.6,0.0,-0.98497,2e-05,1.96415]
[1777656887830,41.15,78206.6,0.0,-0.98497,2e-05,1.96415]
[1777656888076,41.15,78206.6,0.0,-0.98497,2e-05,1.96415]
[1777656888176,41.15,78205.42,0.0,-0.98499,2e-05,1.96187]
[1777656888369,41.15,78205.42,0.0,-0.98499,2e-05,1.96187]
[1777656891881,41.15,78205.28,0.0,-0.985,2e-05,1.96173]
[1777656891981,41.15,78205.28,0.0,-0.985,2e-05,1.96173]
[1777656892078,41.15,78205.28,0.0,-0.985,2e-05,1.96173]
[1777656892197,41.15,78205.28,0.0,-0.985,2e-05,1.96173]
[1777656892282,41.15,78205.49,0.0,-0.98499,2e-05,1.9623]
[1777656892538,41.15,78197.66,0.0,-0.98513,2e-05,1.94651]
[1777656894626,41.15,78197.05,0.0,-0.98514,2e-05,1.94535]
[1777656894789,41.15,78197.05,0.0,-0.98514,2e-05,1.94535]
[1777656894826,41.15,78197.05,0.0,-0.98514,2e-05,1.94535]
[1777656894992,41.15,78197.05,0.0,-0.98514,2e-05,1.94535]
[1777656895069,41.15,78198.09,0.0,-0.98512,2e-05,1.94764]
[1777656895559,41.15,78200.97,0.0,-0.98507,2e-05,1.95344]
[1777656897829,41.15,78202.4,0.0,-0.98504,2e-05,1.95643]
[1777656898176,41.15,78200.94,0.0,-0.98507,2e-05,1.95365]
[1777656899826,41.15,78200.31,0.0,-0.98508,2e-05,1.95238]
[1777656899982,41.15,78200.31,0.0,-0.98508,2e-05,1.95238]
[1777656900083,41.15,78199.98,0.0,-0.98508,2e-05,1.95189]
[1777656903827,41.15,78200.21,0.0,-0.98508,2e-05,1.95244]
[1777656903945,41.15,78200.21,0.0,-0.98508,2e-05,1.95244]
[1777656904308,41.15,78198.41,0.0,-0.98511,2e-05,1.94908]
[1777656907828,41.16,78197.98,0.0,-0.98511,2e-05,1.9485]
[1777656907967,41.16,78197.98,0.0,-0.98511,2e-05,1.9485]
[1777656908043,41.16,78197.91,0.0,-0.98511,2e-05,1.94845]
[1777656909143,41.16,78197.91,0.0,-0.98511,2e-05,1.94845]
[1777656909658,41.16,78204.12,0.0,-0.985,2e-05,1.96116]
[1777656910598,41.16,78204.12,0.0,-0.985,2e-05,1.96116]
[1777656910666,41.16,78206.19,0.0,-0.98496,2e-05,1.96542]
[1777656911828,41.16,78206.19,0.0,-0.98496,2e-05,1.96542]
[1777656911953,41.16,78206.19,0.0,-0.98496,2e-05,1.96542]
[1777656912053,41.16,78206.21,0.0,-0.98496,2e-05,1.96552]
[1777656913832,41.16,78206.84,0.0,-0.98495,2e-05,1.96686]
[1777656915826,41.16,78206.1,0.0,-0.98496,2e-05,1.96548]
[1777656915940,41.16,78206.1,0.0,-0.98496,2e-05,1.96548]
[1777656916041,41.16,78206.23,0.0,-0.98496,2e-05,1.9658]
[1777656919828,41.16,78205.93,0.0,-0.98496,2e-05,1.96537]
[1777656921828,41.16,78205.72,0.0,-0.98497,2e-05,1.96507]
[1777656921998,41.16,78205.72,0.0,-0.98497,2e-05,1.96507]
[1777656922094,41.16,78205.33,0.0,-0.98497,2e-05,1.96434]
[1777656923757,41.16,78207.16,0.0,-0.98494,2e-05,1.96817]
[1777656925235,41.16,78207.16,0.0,-0.98494,2e-05,1.96817]
[1777656925326,41.16,78207.16,0.0,-0.98494,2e-05,1.96817]
[1777656925381,41.16,78202.44,0.0,-0.98502,2e-05,1.95867]
[1777656925771,41.16,78199.58,0.0,-0.98507,2e-05,1.95297]
[1777656930806,41.16,78198.64,0.0,-0.98509,2e-05,1.95148]
[1777656931813,41.16,78202.18,0.0,-0.98504,2e-05,1.95624]
[1777656932826,41.16,78203.42,0.0,-0.98502,2e-05,1.95882]
[1777656934791,41.16,78203.79,0.0,-0.98501,2e-05,1.95964]
[1777656934915,41.16,78203.79,0.0,-0.98501,2e-05,1.95964]
[1777656934947,41.16,78204.25,0.0,-0.985,2e-05,1.96063]
[1777656935847,41.16,78214.54,0.0,-0.98482,2e-05,1.98159]
[1777656936854,41.16,78214.17,0.0,-0.98482,2e-05,1.98086]
[1777656937834,41.16,78214.17,0.0,-0.98482,2e-05,1.98086]
[1777656941835,41.17,78214.1,0.0,-0.98482,2e-05,1.98084]
[1777656942897,41.17,78217.34,0.0,-0.98477,2e-05,1.98751]
[1777656944911,41.17,78218.53,0.0,-0.98474,2e-05,1.98998]
[1777656945917,41.17,78216.58,0.0,-0.98478,2e-05,1.98602]
[1777656950953,41.17,78215.85,0.0,-0.98479,2e-05,1.98467]
[1777656953973,41.17,78217.19,0.0,-0.98477,2e-05,1.98751]
[1777656954981,41.17,78219.45,0.0,-0.98472,2e-05,1.99216]
[1777656955989,41.17,78221.21,0.0,-0.98469,2e-05,1.99578]
[1777656957276,41.17,78221.21,0.0,-0.98469,2e-05,1.99578]
[1777656957328,41.17,78225.02,0.0,-0.98462,2e-05,2.00362]
[1777656959009,41.17,78230.67,0.0,-0.98452,2e-05,2.01527]
[1777656960019,41.17,78232.81,0.0,-0.98448,2e-05,2.01968]
[1777656961023,41.17,78231.64,0.0,-0.9845,2e-05,2.01723]
[1777656962030,41.17,78240.11,0.0,-0.98435,2e-05,2.03478]
[1777656963037,41.17,78243.38,0.0,-0.98429,2e-05,2.04154]
[1777656965051,41.17,78244.82,0.0,-0.98426,2e-05,2.04441]
[1777656966058,41.17,78246.98,0.0,-0.98422,2e-05,2.04885]
[1777656967065,41.17,78248.33,0.0,-0.9842,2e-05,2.0516]
[1777656972412,41.16,78247.91,0.0,-0.98421,2e-05,2.05039]
[1777656973107,41.16,78250.36,0.0,-0.98417,2e-05,2.05536]
[1777656975121,41.16,78248.72,0.0,-0.9842,2e-05,2.05174]
[1777656977135,41.16,78245.21,0.0,-0.98426,2e-05,2.04422]
[1777656979149,41.16,78241.34,0.0,-0.98434,2e-05,2.03601]
[1777656982175,41.16,78249.06,0.0,-0.9842,2e-05,2.05195]
[1777656983188,41.16,78250.66,0.0,-0.98417,2e-05,2.05521]
[1777656988270,41.16,78249.2,0.0,-0.9842,2e-05,2.05168]
[1777656993305,41.16,78248.7,0.0,-0.98423,2e-05,2.04766]
[1777656997335,41.15,78247.02,0.0,-0.98426,2e-05,2.0438]
[1777656998042,41.15,78247.02,0.0,-0.98426,2e-05,2.0438]
[1777656998484,41.15,78260.6,0.0,-0.98401,2e-05,2.07223]
[1777656999366,41.15,78275.91,0.0,-0.98372,2e-05,2.10461]
[1777657000373,41.15,78279.75,0.0,-0.98365,2e-05,2.11264]
[1777657001920,41.15,78280.13,0.0,-0.98365,2e-05,2.11326]
[1777657002387,41.15,78285.99,0.0,-0.98354,2e-05,2.12565]
[1777657003020,41.15,78285.99,0.0,-0.98354,2e-05,2.12565]
[1777657003394,41.15,78283.39,0.0,-0.98359,2e-05,2.11984]
[1777657004400,41.15,78281.77,0.0,-0.98362,2e-05,2.11615]
[1777657005416,41.15,78284.85,0.0,-0.98356,2e-05,2.12257]
[1777657005690,41.15,78284.85,0.0,-0.98356,2e-05,2.12257]
[1777657005703,41.15,78284.85,0.0,-0.98356,2e-05,2.12257]
[1777657006420,41.15,78286.84,0.0,-0.98353,2e-05,2.12664]
[1777657007427,41.15,78291.38,0.0,-0.98344,2e-05,2.13622]
[1777657007831,41.15,78291.38,0.0,-0.98344,2e-05,2.13622]
[1777657008434,41.15,78292.68,0.0,-0.98342,2e-05,2.13879]
[1777657009441,41.14,78295.42,0.0,-0.98337,2e-05,2.14449]
[1777657010448,41.14,78299.13,0.0,-0.9833,2e-05,2.15229]
[1777657012461,41.12,78303.93,0.0,-0.98325,2e-05,2.1576]
[1777657013469,41.12,78306.86,0.0,-0.9832,2e-05,2.16372]
[1777657014478,41.12,78308.97,0.0,-0.98316,2e-05,2.16805]
[1777657015094,41.12,78308.97,0.0,-0.98316,2e-05,2.16805]
[1777657015251,41.12,78308.97,0.0,-0.98316,2e-05,2.16805]
[1777657015483,41.12,78313.15,0.0,-0.98308,2e-05,2.17692]
[1777657016764,41.12,78313.15,0.0,-0.98308,2e-05,2.17692]
[1777657016988,41.12,78313.15,0.0,-0.98308,2e-05,2.17692]
[1777657017328,41.12,78313.15,0.0,-0.98308,2e-05,2.17692]
[1777657017857,41.12,78312.87,0.0,-0.98309,2e-05,2.1757]
[1777657018544,41.11,78311.89,0.0,-0.98311,2e-05,2.17325]
[1777657019827,41.11,78310.75,0.0,-0.98313,2e-05,2.17075]
[1777657019987,41.11,78310.75,0.0,-0.98313,2e-05,2.17075]
[1777657020036,41.11,78311.11,0.0,-0.98313,2e-05,2.17095]
[1777657022634,41.11,78311.12,0.0,-0.98314,2e-05,2.17039]
[1777657022779,41.11,78311.12,0.0,-0.98314,2e-05,2.17039]
[1777657023832,41.11,78310.34,0.0,-0.98315,2e-05,2.16839]
[1777657023930,41.11,78306.47,0.0,-0.98323,2e-05,2.15966]
[1777657025136,41.11,78306.47,0.0,-0.98323,2e-05,2.15966]
[1777657025169,41.11,78304.81,0.0,-0.98327,2e-05,2.15578]
[1777657025832,41.11,78304.81,0.0,-0.98327,2e-05,2.15578]
[1777657025929,41.11,78301.68,0.0,-0.98333,2e-05,2.14871]
[1777657031597,41.07,78303.94,0.0,-0.98336,2e-05,2.14586]
[1777657032593,41.07,78303.94,0.0,-0.98336,2e-05,2.14586]
[1777657032605,41.07,78313.22,0.0,-0.98318,2e-05,2.16585]
[1777657033612,41.07,78326.07,0.0,-0.98293,2e-05,2.19384]
[1777657034526,41.07,78326.07,0.0,-0.98293,2e-05,2.19384]
[1777657034596,41.07,78326.07,0.0,-0.98293,2e-05,2.19384]
[1777657034870,41.07,78326.07,0.0,-0.98293,2e-05,2.19384]
[1777657035085,41.07,78326.07,0.0,-0.98293,2e-05,2.19384]
[1777657035163,41.07,78330.96,0.0,-0.98284,2e-05,2.20399]
[1777657035626,41.07,78340.1,0.0,-0.98265,2e-05,2.22434]
[1777657036633,41.07,78342.12,0.0,-0.98262,2e-05,2.22847]
[1777657037832,41.07,78342.12,0.0,-0.98262,2e-05,2.22847]
[1777657040661,41.06,78340.33,0.0,-0.98267,2e-05,2.22294]
[1777657042290,41.06,78340.33,0.0,-0.98267,2e-05,2.22294]
[1777657042391,41.06,78334.53,0.0,-0.98279,2e-05,2.20927]
[1777657042675,41.06,78332.62,0.0,-0.98283,2e-05,2.20502]
[1777657043682,41.06,78331.12,0.0,-0.98286,2e-05,2.20135]
[1777657046703,41.05,78334.3,0.0,-0.98281,2e-05,2.2074]
[1777657048376,41.05,78334.3,0.0,-0.98281,2e-05,2.2074]
[1777657048470,41.05,78337.8,0.0,-0.98274,2e-05,2.2145]
[1777657049183,41.05,78336.46,0.0,-0.98277,2e-05,2.21116]
[1777657049726,41.05,78337.78,0.0,-0.98275,2e-05,2.2141]
[1777657050731,41.05,78341.54,0.0,-0.98267,2e-05,2.22213]
[1777657053204,41.04,78340.92,0.0,-0.98271,2e-05,2.21773]
[1777657053263,41.04,78340.86,0.0,-0.98272,2e-05,2.21686]
[1777657054426,41.04,78340.86,0.0,-0.98272,2e-05,2.21686]
[1777657054438,41.04,78347.28,0.0,-0.98259,2e-05,2.23085]
[1777657055107,41.04,78347.28,0.0,-0.98259,2e-05,2.23085]
[1777657055766,41.04,78356.51,0.0,-0.98241,2e-05,2.25122]
[1777657056773,41.04,78366.48,0.0,-0.98221,2e-05,2.27341]
[1777657057744,41.04,78366.48,0.0,-0.98221,2e-05,2.27341]
[1777657057952,41.04,78366.48,0.0,-0.98221,2e-05,2.27341]
[1777657058015,41.03,78371.28,0.0,-0.98212,2e-05,2.28346]
[1777657059165,41.03,78371.28,0.0,-0.98212,2e-05,2.28346]
[1777657059199,41.03,78389.64,0.0,-0.98174,2e-05,2.32528]
[1777657059592,41.03,78389.64,0.0,-0.98174,2e-05,2.32528]
[1777657059810,41.03,78389.79,0.0,-0.98173,2e-05,2.32562]
[1777657060817,41.03,78388.74,0.0,-0.98176,2e-05,2.32276]
[1777657061824,41.03,78384.92,0.0,-0.98185,2e-05,2.31285]
[1777657062950,41.03,78384.92,0.0,-0.98185,2e-05,2.31285]
[1777657063838,41.04,78388.37,0.0,-0.98175,2e-05,2.32406]
[1777657064845,41.04,78391.36,0.0,-0.98168,2e-05,2.33098]
[1777657065851,41.04,78395.42,0.0,-0.9816,2e-05,2.34056]
[1777657066859,41.03,78399.2,0.0,-0.98153,2e-05,2.34824]
[1777657069880,41.02,78395.89,0.0,-0.98162,2e-05,2.33745]
[1777657072902,40.99,78392.63,0.0,-0.98178,2e-05,2.32065]
[1777657075475,40.97,78393.38,0.0,-0.98181,2e-05,2.31733]
[1777657075506,40.95,78397.25,0.0,-0.98177,2e-05,2.32132]
[1777657075923,40.93,78387.13,0.0,-0.98203,2e-05,2.29302]
[1777657077425,40.93,78387.13,0.0,-0.98203,2e-05,2.29302]
[1777657077430,40.92,78394.76,0.0,-0.98188,2e-05,2.31013]
[1777657077937,40.92,78397.08,0.0,-0.98183,2e-05,2.315]
[1777657079526,40.92,78397.08,0.0,-0.98183,2e-05,2.315]
[1777657079747,40.92,78398.63,0.0,-0.9818,2e-05,2.3181]
[1777657079951,40.92,78406.63,0.0,-0.98164,2e-05,2.33618]
[1777657080706,40.92,78406.63,0.0,-0.98164,2e-05,2.33618]
[1777657081119,40.92,78406.63,0.0,-0.98164,2e-05,2.33618]
[1777657081126,40.9,78423.72,0.0,-0.98132,2e-05,2.37096]
[1777657081965,40.9,78430.8,0.0,-0.98118,2e-05,2.38709]
[1777657083979,40.87,78424.03,0.0,-0.98138,2e-05,2.3644]
[1777657084718,40.87,78424.03,0.0,-0.98138,2e-05,2.3644]
[1777657084986,40.87,78417.7,0.0,-0.98152,2e-05,2.34898]
[1777657085993,40.86,78427.76,0.0,-0.98131,2e-05,2.37207]
[1777657086840,40.86,78427.76,0.0,-0.98131,2e-05,2.37207]
[1777657087049,40.86,78427.76,0.0,-0.98131,2e-05,2.37207]
[1777657087050,40.86,78431.31,0.0,-0.98124,2e-05,2.37986]
[1777657092835,40.77,78432.85,0.0,-0.98143,2e-05,2.35951]
[1777657093037,40.77,78432.85,0.0,-0.98143,2e-05,2.35951]
[1777657094831,40.72,78432.48,0.0,-0.98154,2e-05,2.34758]
[1777657096922,40.68,78431.32,0.0,-0.98166,2e-05,2.33424]
[1777657096952,40.68,78431.32,0.0,-0.98166,2e-05,2.33424]
[1777657097069,40.68,78438.09,0.0,-0.98152,2e-05,2.3496]
[1777657097748,40.68,78438.09,0.0,-0.98152,2e-05,2.3496]
[1777657098082,40.68,78446.47,0.0,-0.98135,2e-05,2.36882]
[1777657099094,40.68,78465.88,0.0,-0.98093,2e-05,2.41508]
[1777657099873,40.68,78465.88,0.0,-0.98093,2e-05,2.41508]
[1777657100097,40.68,78476.8,0.0,-0.98068,2e-05,2.44152]
[1777657101104,40.68,78482.05,0.0,-0.98057,2e-05,2.45429]
[1777657101907,40.68,78482.05,0.0,-0.98057,2e-05,2.45429]
[1777657102370,40.68,78482.05,0.0,-0.98057,2e-05,2.45429]
[1777657102415,40.68,78494.63,0.0,-0.98028,2e-05,2.48498]
[1777657103206,40.68,78494.63,0.0,-0.98028,2e-05,2.48498]
[1777657103305,40.68,78500.41,0.0,-0.98015,2e-05,2.49911]
[1777657105132,40.68,78497.06,0.0,-0.98023,2e-05,2.49066]
[1777657106808,40.68,78498.68,0.0,-0.9802,2e-05,2.49385]
[1777657107146,40.67,78494.67,0.0,-0.9803,2e-05,2.48319]
[1777657108153,40.64,78484.58,0.0,-0.9806,2e-05,2.45081]
[1777657109160,40.64,78465.92,0.0,-0.98101,2e-05,2.40561]
[1777657109843,40.64,78465.92,0.0,-0.98101,2e-05,2.40561]
[1777657110024,40.64,78465.92,0.0,-0.98101,2e-05,2.40561]
[1777657110080,40.64,78465.92,0.0,-0.98101,2e-05,2.40561]
[1777657110167,40.64,78458.46,0.0,-0.98117,2e-05,2.38835]
[1777657111174,40.65,78446.46,0.0,-0.98144,2e-05,2.35797]
[1777657112562,40.65,78446.46,0.0,-0.98144,2e-05,2.35797]
[1777657112181,40.65,78448.09,0.0,-0.98141,2e-05,2.36195]
[1777657112648,40.65,78448.09,0.0,-0.98141,2e-05,2.36195]
[1777657113188,40.65,78454.08,0.0,-0.98128,2e-05,2.37557]
[1777657115108,40.64,78455.95,0.0,-0.98125,2e-05,2.37942]
[1777657116212,40.64,78465.11,0.0,-0.98105,2e-05,2.40076]
[1777657117219,40.64,78468.16,0.0,-0.98099,2e-05,2.40814]
[1777657120240,40.64,78462.87,0.0,-0.98111,2e-05,2.39424]
[1777657122928,40.63,78462.34,0.0,-0.98114,2e-05,2.39172]
[1777657123261,40.63,78442.92,0.0,-0.98155,2e-05,2.34649]
[1777657124100,40.63,78442.92,0.0,-0.98155,2e-05,2.34649]
[1777657124268,40.64,78434.82,0.0,-0.98172,2e-05,2.32765]
[1777657125275,40.64,78434.77,0.0,-0.98172,2e-05,2.32772]
[1777657126638,40.64,78433.05,0.0,-0.98176,2e-05,2.32389]
[1777657129303,40.63,78437.84,0.0,-0.98166,2e-05,2.33428]
[1777657133331,40.63,78433.78,0.0,-0.98177,2e-05,2.32276]
[1777657137160,40.62,78433.4,0.0,-0.98179,2e-05,2.3204]
[1777657137308,40.62,78433.4,0.0,-0.98179,2e-05,2.3204]
[1777657137330,40.62,78433.4,0.0,-0.98179,2e-05,2.3204]
[1777657137359,40.62,78435.19,0.0,-0.98175,2e-05,2.32409]
[1777657138366,40.62,78441.23,0.0,-0.98163,2e-05,2.33774]
[1777657139160,40.62,78441.23,0.0,-0.98163,2e-05,2.33774]
[1777657139373,40.6,78450.0,0.0,-0.98149,2e-05,2.35323]
[1777657140026,40.6,78450.0,0.0,-0.98149,2e-05,2.35323]
[1777657140573,40.6,78450.0,0.0,-0.98149,2e-05,2.35323]
[1777657140379,40.57,78453.31,0.0,-0.98147,2e-05,2.35564]
[1777657141386,40.57,78464.9,0.0,-0.98122,2e-05,2.38259]
[1777657142394,40.57,78473.74,0.0,-0.98103,2e-05,2.40313]
[1777657143401,40.57,78475.81,0.0,-0.98099,2e-05,2.40746]
[1777657144651,40.57,78477.17,0.0,-0.98097,2e-05,2.41009]
[1777657144939,40.57,78477.17,0.0,-0.98097,2e-05,2.41009]
[1777657145322,40.57,78477.17,0.0,-0.98097,2e-05,2.41009]
[1777657149444,40.53,78472.08,0.0,-0.98116,2e-05,2.38918]
[1777657153472,40.44,78476.62,0.0,-0.98127,2e-05,2.37724]
[1777657157062,40.44,78479.37,0.0,-0.98123,2e-05,2.38211]
[1777657157500,40.43,78490.07,0.0,-0.981,2e-05,2.40721]
[1777657158507,40.43,78495.61,0.0,-0.98088,2e-05,2.41997]
[1777657163384,40.42,78493.79,0.0,-0.98095,2e-05,2.41304]
[1777657164551,40.42,78488.59,0.0,-0.98107,2e-05,2.39928]
[1777657165558,40.42,78484.26,0.0,-0.98117,2e-05,2.38829]
[1777657169384,40.41,78482.43,0.0,-0.98123,2e-05,2.38219]
[1777657169407,40.41,78482.43,0.0,-0.98123,2e-05,2.38219]
[1777657169576,40.41,78482.43,0.0,-0.98123,2e-05,2.38219]
[1777657169601,40.41,78482.43,0.0,-0.98123,2e-05,2.38219]
[1777657169586,40.41,78481.4,0.0,-0.98126,2e-05,2.37916]
[1777657169827,40.41,78481.4,0.0,-0.98126,2e-05,2.37916]
[1777657170593,40.4,78480.92,0.0,-0.98127,2e-05,2.37745]
[1777657172607,40.4,78474.58,0.0,-0.98144,2e-05,2.35847]
[1777657176635,40.39,78478.41,0.0,-0.98138,2e-05,2.3655]
[1777657178649,40.39,78487.33,0.0,-0.98119,2e-05,2.38572]
[1777657180409,40.39,78487.33,0.0,-0.98119,2e-05,2.38572]
[1777657180424,40.39,78487.33,0.0,-0.98119,2e-05,2.38572]
[1777657180575,40.39,78487.33,0.0,-0.98119,2e-05,2.38572]
[1777657180569,40.38,78488.04,0.0,-0.98119,2e-05,2.38627]
[1777657180828,40.38,78488.04,0.0,-0.98119,2e-05,2.38627]
[1777657180840,40.38,78487.19,0.0,-0.98121,2e-05,2.38424]
[1777657186260,40.37,78488.11,0.0,-0.98121,2e-05,2.38418]
[1777657186280,40.37,78488.11,0.0,-0.98121,2e-05,2.38418]
[1777657186327,40.37,78488.11,0.0,-0.98121,2e-05,2.38418]
[1777657186413,40.37,78488.93,0.0,-0.9812,2e-05,2.38501]
[1777657190733,40.36,78492.55,0.0,-0.98114,2e-05,2.39144]
[1777657193665,40.36,78493.97,0.0,-0.98112,2e-05,2.39428]
[1777657193945,40.36,78495.09,0.0,-0.9811,2e-05,2.3964]
[1777657194166,40.36,78495.09,0.0,-0.9811,2e-05,2.3964]
[1777657194761,40.35,78499.46,0.0,-0.98101,2e-05,2.40575]
[1777657195768,40.35,78502.9,0.0,-0.98094,2e-05,2.41347]
[1777657199795,40.34,78505.76,0.0,-0.9809,2e-05,2.41795]
[1777657201607,40.34,78505.76,0.0,-0.9809,2e-05,2.41795]
[1777657201661,40.34,78506.76,0.0,-0.98089,2e-05,2.41914]
[1777657201736,40.34,78506.76,0.0,-0.98089,2e-05,2.41914]
[1777657201832,40.34,78506.76,0.0,-0.98089,2e-05,2.41914]
[1777657201913,40.34,78506.94,0.0,-0.98089,2e-05,2.41957]
[1777657205733,40.33,78506.36,0.0,-0.98092,2e-05,2.41632]
[1777657208036,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208077,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208091,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208227,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208327,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208336,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208516,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208581,40.32,78506.08,0.0,-0.98093,2e-05,2.41442]
[1777657208609,40.32,78506.16,0.0,-0.98094,2e-05,2.41341]
[1777657212242,40.32,78506.5,0.0,-0.98095,2e-05,2.41303]
[1777657212287,40.31,78502.8,0.0,-0.98104,2e-05,2.40289]
[1777657214473,40.31,78503.69,0.0,-0.98102,2e-05,2.40504]
[1777657214586,40.31,78503.69,0.0,-0.98102,2e-05,2.40504]
[1777657214601,40.31,78503.69,0.0,-0.98102,2e-05,2.40504]
[1777657214666,40.31,78506.67,0.0,-0.98096,2e-05,2.41108]
[1777657214835,40.31,78506.67,0.0,-0.98096,2e-05,2.41108]
[1777657221951,40.29,78509.2,0.0,-0.98095,2e-05,2.41304]
[1777657223754,40.29,78508.42,0.0,-0.98097,2e-05,2.41055]
[1777657225900,40.28,78508.65,0.0,-0.98098,2e-05,2.40993]
[1777657225971,40.28,78508.65,0.0,-0.98098,2e-05,2.40993]
[1777657226077,40.28,78508.65,0.0,-0.98098,2e-05,2.40993]
[1777657226110,40.28,78508.61,0.0,-0.98099,2e-05,2.40865]
[1777657229844,40.27,78509.08,0.0,-0.98099,2e-05,2.40862]
[1777657232027,40.27,78504.66,0.0,-0.98112,2e-05,2.3934]
[1777657233034,40.27,78517.87,0.0,-0.98084,2e-05,2.4248]
[1777657234835,40.26,78520.39,0.0,-0.98078,2e-05,2.43038]
[1777657235048,40.26,78520.6,0.0,-0.98079,2e-05,2.42965]
[1777657236055,40.26,78517.09,0.0,-0.98088,2e-05,2.42049]
[1777657238070,40.25,78513.52,0.0,-0.98097,2e-05,2.41061]
[1777657239076,40.25,78510.29,0.0,-0.98104,2e-05,2.4028]
[1777657240083,40.25,78502.7,0.0,-0.98122,2e-05,2.38334]
[1777657241090,40.25,78508.41,0.0,-0.9811,2e-05,2.39654]
[1777657243274,40.22,78510.94,0.0,-0.98109,2e-05,2.39699]
[1777657243327,40.22,78510.94,0.0,-0.98109,2e-05,2.39699]
[1777657243348,40.22,78510.94,0.0,-0.98109,2e-05,2.39699]
[1777657243576,40.22,78510.94,0.0,-0.98109,2e-05,2.39699]
[1777657243677,40.2,78508.82,0.0,-0.98119,2e-05,2.38623]
[1777657244828,40.2,78506.64,0.0,-0.98124,2e-05,2.38043]
[1777657247265,40.2,78507.64,0.0,-0.98123,2e-05,2.38176]
[1777657248139,40.19,78520.73,0.0,-0.98095,2e-05,2.4123]
[1777657248864,40.19,78520.73,0.0,-0.98095,2e-05,2.4123]
[1777657249146,40.19,78535.67,0.0,-0.98062,2e-05,2.44888]
[1777657250154,40.19,78544.39,0.0,-0.98042,2e-05,2.47042]
[1777657251272,40.19,78544.39,0.0,-0.98042,2e-05,2.47042]
[1777657251352,40.19,78548.13,0.0,-0.98033,2e-05,2.47969]
[1777657257334,40.15,78548.61,0.0,-0.98041,2e-05,2.47102]
[1777657257339,40.13,78554.12,0.0,-0.98035,2e-05,2.47785]
[1777657260224,40.07,78551.33,0.0,-0.98055,2e-05,2.45662]
[1777657262238,40.07,78546.72,0.0,-0.98067,2e-05,2.44397]
[1777657263606,40.07,78546.72,0.0,-0.98067,2e-05,2.44397]
[1777657263649,40.07,78546.72,0.0,-0.98067,2e-05,2.44397]
[1777657263676,40.07,78548.21,0.0,-0.98064,2e-05,2.44701]
[1777657263831,40.07,78548.21,0.0,-0.98064,2e-05,2.44701]
[1777657266187,40.06,78549.03,0.0,-0.98063,2e-05,2.44777]
[1777657266266,40.06,78542.96,0.0,-0.98077,2e-05,2.43223]
[1777657267332,40.06,78542.96,0.0,-0.98077,2e-05,2.43223]
[1777657267383,40.06,78533.49,0.0,-0.98099,2e-05,2.40851]
[1777657268280,40.06,78530.74,0.0,-0.98106,2e-05,2.40127]
[1777657269799,40.05,78530.98,0.0,-0.98106,2e-05,2.4013]
[1777657269827,40.05,78530.98,0.0,-0.98106,2e-05,2.4013]
[1777657270010,40.05,78530.98,0.0,-0.98106,2e-05,2.4013]
[1777657270077,40.05,78530.98,0.0,-0.98106,2e-05,2.4013]
[1777657270294,40.05,78531.54,0.0,-0.98105,2e-05,2.40211]
[1777657271329,40.05,78531.54,0.0,-0.98105,2e-05,2.40211]
[1777657272308,40.05,78538.7,0.0,-0.9809,2e-05,2.41842]
[1777657275979,40.04,78539.47,0.0,-0.9809,2e-05,2.41856]
[1777657276052,40.04,78539.47,0.0,-0.9809,2e-05,2.41856]
[1777657276074,40.04,78539.47,0.0,-0.9809,2e-05,2.41856]
[1777657276337,40.04,78539.9,0.0,-0.9809,2e-05,2.41903]
[1777657280364,40.03,78536.62,0.0,-0.98099,2e-05,2.40872]
[1777657282020,40.03,78539.06,0.0,-0.98094,2e-05,2.4141]
[1777657282075,40.03,78539.06,0.0,-0.98094,2e-05,2.4141]
[1777657282143,40.03,78539.06,0.0,-0.98094,2e-05,2.4141]
[1777657282339,40.03,78539.06,0.0,-0.98094,2e-05,2.4141]
[1777657282377,40.03,78538.17,0.0,-0.98097,2e-05,2.41136]
[1777657284394,40.02,78520.17,0.0,-0.98138,2e-05,2.36669]
[1777657285401,40.02,78515.4,0.0,-0.98148,2e-05,2.35477]
[1777657286407,40.02,78512.55,0.0,-0.98155,2e-05,2.34748]
[1777657287088,40.02,78512.55,0.0,-0.98155,2e-05,2.34748]
[1777657287239,40.02,78512.55,0.0,-0.98155,2e-05,2.34748]
[1777657289327,40.01,78510.91,0.0,-0.98159,2e-05,2.34266]
[1777657289429,40.01,78507.63,0.0,-0.98167,2e-05,2.3344]
[1777657291327,40.01,78508.72,0.0,-0.98165,2e-05,2.33655]
[1777657292478,40.01,78507.39,0.0,-0.9817,2e-05,2.3302]
[1777657292531,40.01,78502.63,0.0,-0.98181,2e-05,2.31848]
[1777657294468,40.01,78496.18,0.0,-0.98194,2e-05,2.30383]
[1777657296141,40.01,78495.66,0.0,-0.98196,2e-05,2.30222]
[1777657297489,40.0,78492.7,0.0,-0.98203,2e-05,2.29449]
[1777657298496,40.01,78488.88,0.0,-0.98211,2e-05,2.28587]
[1777657300870,40.01,78490.17,0.0,-0.98207,2e-05,2.28956]
[1777657300974,40.01,78490.17,0.0,-0.98207,2e-05,2.28956]
[1777657301076,40.01,78490.17,0.0,-0.98207,2e-05,2.28956]
[1777657301517,40.01,78488.06,0.0,-0.98212,2e-05,2.28426]
[1777657306552,40.01,78487.85,0.0,-0.98212,2e-05,2.28409]
[1777657307559,40.01,78479.9,0.0,-0.98229,2e-05,2.26521]
[1777657308566,40.01,78480.07,0.0,-0.98229,2e-05,2.26529]
[1777657310645,40.0,78481.9,0.0,-0.98226,2e-05,2.26923]
[1777657310708,40.0,78481.9,0.0,-0.98226,2e-05,2.26923]
[1777657310726,40.0,78482.82,0.0,-0.98224,2e-05,2.27105]
[1777657310827,40.0,78482.82,0.0,-0.98224,2e-05,2.27105]
[1777657311586,40.0,78486.42,0.0,-0.98217,2e-05,2.27912]
[1777657314608,40.0,78490.33,0.0,-0.98209,2e-05,2.28725]
[1777657315761,40.0,78490.33,0.0,-0.98209,2e-05,2.28725]
[1777657315830,40.0,78491.96,0.0,-0.98206,2e-05,2.29072]
[1777657315846,40.0,78491.96,0.0,-0.98206,2e-05,2.29072]
[1777657316077,40.0,78491.96,0.0,-0.98206,2e-05,2.29072]
[1777657316621,40.0,78491.47,0.0,-0.98208,2e-05,2.28921]
[1777657319630,39.99,78489.13,0.0,-0.98213,2e-05,2.28303]
[1777657319727,39.99,78489.13,0.0,-0.98213,2e-05,2.28303]
[1777657319731,39.99,78485.65,0.0,-0.98221,2e-05,2.27456]
[1777657319829,39.99,78485.65,0.0,-0.98221,2e-05,2.27456]
[1777657321657,39.99,78488.63,0.0,-0.98215,2e-05,2.28086]
[1777657322267,39.99,78488.63,0.0,-0.98215,2e-05,2.28086]
[1777657322432,39.99,78488.63,0.0,-0.98215,2e-05,2.28086]
[1777657322664,39.99,78483.79,0.0,-0.98226,2e-05,2.26923]
[1777657323671,39.99,78480.46,0.0,-0.98233,2e-05,2.26117]
[1777657324332,39.99,78480.46,0.0,-0.98233,2e-05,2.26117]
[1777657324678,39.99,78477.72,0.0,-0.98239,2e-05,2.25451]
[1777657325299,39.99,78477.72,0.0,-0.98239,2e-05,2.25451]
[1777657325325,39.99,78477.72,0.0,-0.98239,2e-05,2.25451]
[1777657325342,39.99,78477.72,0.0,-0.98239,2e-05,2.25451]
[1777657325581,39.99,78477.72,0.0,-0.98239,2e-05,2.25451]
[1777657325685,39.98,78476.23,0.0,-0.98242,2e-05,2.25077]
[1777657326705,39.98,78476.23,0.0,-0.98242,2e-05,2.25077]
[1777657327699,39.98,78469.79,0.0,-0.98256,2e-05,2.23535]
[1777657328706,39.98,78474.15,0.0,-0.98248,2e-05,2.24515]
[1777657330570,39.98,78475.91,0.0,-0.98244,2e-05,2.24894]
[1777657330575,39.98,78475.91,0.0,-0.98244,2e-05,2.24894]
[1777657330663,39.98,78475.91,0.0,-0.98244,2e-05,2.24894]
[1777657330720,39.98,78476.23,0.0,-0.98244,2e-05,2.2494]
[1777657330827,39.98,78476.23,0.0,-0.98244,2e-05,2.2494]
[1777657335755,39.97,78473.45,0.0,-0.98251,2e-05,2.24162]
[1777657337296,39.97,78473.38,0.0,-0.98251,2e-05,2.2412]
[1777657337324,39.97,78473.38,0.0,-0.98251,2e-05,2.2412]
[1777657337342,39.97,78473.38,0.0,-0.98251,2e-05,2.2412]
[1777657337580,39.97,78473.38,0.0,-0.98251,2e-05,2.2412]
[1777657337769,39.97,78475.91,0.0,-0.98246,2e-05,2.24678]
[1777657339783,39.97,78473.39,0.0,-0.98252,2e-05,2.24043]
[1777657344818,39.96,78472.4,0.0,-0.98255,2e-05,2.23688]
[1777657346918,39.96,78472.4,0.0,-0.98255,2e-05,2.23688]
[1777657346932,39.96,78472.4,0.0,-0.98255,2e-05,2.23688]
[1777657347075,39.96,78472.4,0.0,-0.98255,2e-05,2.23688]
[1777657347142,39.96,78472.36,0.0,-0.98256,2e-05,2.23604]
[1777657350863,39.96,78466.21,0.0,-0.98269,2e-05,2.22117]
[1777657352140,39.96,78466.21,0.0,-0.98269,2e-05,2.22117]
[1777657352159,39.96,78466.21,0.0,-0.98269,2e-05,2.22117]
[1777657352261,39.96,78466.21,0.0,-0.98269,2e-05,2.22117]
[1777657352329,39.96,78466.21,0.0,-0.98269,2e-05,2.22117]
[1777657352427,39.96,78465.53,0.0,-0.98273,2e-05,2.21651]
[1777657354892,39.95,78459.78,0.0,-0.98285,2e-05,2.20296]
[1777657355898,39.95,78456.6,0.0,-0.98292,2e-05,2.19554]
[1777657356905,39.95,78453.35,0.0,-0.98299,2e-05,2.18799]
[1777657357912,39.95,78456.58,0.0,-0.98292,2e-05,2.19516]
[1777657358919,39.95,78459.22,0.0,-0.98287,2e-05,2.201]
[1777657360043,39.95,78459.22,0.0,-0.98287,2e-05,2.201]
[1777657360078,39.95,78459.22,0.0,-0.98287,2e-05,2.201]
[1777657360106,39.95,78459.22,0.0,-0.98287,2e-05,2.201]
[1777657360334,39.95,78459.22,0.0,-0.98287,2e-05,2.201]
[1777657360434,39.95,78459.07,0.0,-0.98288,2e-05,2.2003]
[1777657361940,39.95,78464.55,0.0,-0.98277,2e-05,2.21262]
[1777657363279,39.95,78464.55,0.0,-0.98277,2e-05,2.21262]
[1777657363326,39.95,78464.55,0.0,-0.98277,2e-05,2.21262]
[1777657363352,39.95,78464.55,0.0,-0.98277,2e-05,2.21262]
[1777657363552,39.95,78464.55,0.0,-0.98277,2e-05,2.21262]
[1777657363575,39.95,78464.55,0.0,-0.98277,2e-05,2.21262]
[1777657363651,39.95,78465.15,0.0,-0.98276,2e-05,2.2136]
[1777657363954,39.95,78462.85,0.0,-0.9828,2e-05,2.20834]
[1777657365969,39.95,78460.27,0.0,-0.98286,2e-05,2.20209]
[1777657368436,39.95,78460.08,0.0,-0.98287,2e-05,2.20148]
[1777657368565,39.95,78460.08,0.0,-0.98287,2e-05,2.20148]
[1777657368578,39.95,78460.08,0.0,-0.98287,2e-05,2.20148]
[1777657368655,39.94,78459.14,0.0,-0.98289,2e-05,2.19899]
[1777657369997,39.94,78455.9,0.0,-0.98296,2e-05,2.19145]
[1777657372012,39.94,78460.89,0.0,-0.98286,2e-05,2.20248]
[1777657373428,39.94,78460.89,0.0,-0.98286,2e-05,2.20248]
[1777657373576,39.94,78460.89,0.0,-0.98286,2e-05,2.20248]
[1777657373590,39.94,78460.89,0.0,-0.98286,2e-05,2.20248]
[1777657373829,39.94,78460.89,0.0,-0.98286,2e-05,2.20248]
[1777657373688,39.94,78462.09,0.0,-0.98284,2e-05,2.20488]
[1777657377704,39.94,78461.47,0.0,-0.98285,2e-05,2.20311]
[1777657377824,39.94,78461.47,0.0,-0.98285,2e-05,2.20311]
[1777657377837,39.94,78461.47,0.0,-0.98285,2e-05,2.20311]
[1777657377760,39.94,78456.16,0.0,-0.98296,2e-05,2.19068]
[1777657378075,39.94,78456.16,0.0,-0.98296,2e-05,2.19068]
[1777657378222,39.94,78456.16,0.0,-0.98296,2e-05,2.19068]
[1777657378740,39.94,78456.16,0.0,-0.98296,2e-05,2.19068]
[1777657378812,39.94,78458.3,0.0,-0.98292,2e-05,2.19538]
[1777657378962,39.94,78458.3,0.0,-0.98292,2e-05,2.19538]
[1777657382327,39.94,78456.53,0.0,-0.98296,2e-05,2.19104]
[1777657382585,39.94,78456.53,0.0,-0.98296,2e-05,2.19104]
[1777657382781,39.94,78456.53,0.0,-0.98296,2e-05,2.19104]
[1777657382828,39.94,78456.53,0.0,-0.98296,2e-05,2.19104]
[1777657382675,39.94,78455.12,0.0,-0.98299,2e-05,2.18753]
[1777657382972,39.94,78455.12,0.0,-0.98299,2e-05,2.18753]
[1777657383089,39.94,78454.22,0.0,-0.98301,2e-05,2.18549]
[1777657385103,39.93,78456.31,0.0,-0.98297,2e-05,2.18994]
[1777657386332,39.93,78456.31,0.0,-0.98297,2e-05,2.18994]
[1777657386575,39.93,78456.31,0.0,-0.98297,2e-05,2.18994]
[1777657386586,39.93,78456.31,0.0,-0.98297,2e-05,2.18994]
[1777657386676,39.93,78453.49,0.0,-0.98303,2e-05,2.18325]
[1777657388125,39.93,78450.24,0.0,-0.9831,2e-05,2.17576]
[1777657390293,39.93,78451.62,0.0,-0.98307,2e-05,2.17874]
[1777657390335,39.93,78451.62,0.0,-0.98307,2e-05,2.17874]
[1777657390446,39.93,78451.62,0.0,-0.98307,2e-05,2.17874]
[1777657390480,39.93,78454.24,0.0,-0.98302,2e-05,2.1844]
[1777657391150,39.93,78461.5,0.0,-0.98287,2e-05,2.20089]
[1777657392157,39.93,78464.74,0.0,-0.98281,2e-05,2.20813]
[1777657394090,39.93,78464.86,0.0,-0.98281,2e-05,2.20823]
[1777657394155,39.93,78464.86,0.0,-0.98281,2e-05,2.20823]
[1777657394327,39.93,78464.86,0.0,-0.98281,2e-05,2.20823]
[1777657394548,39.93,78464.86,0.0,-0.98281,2e-05,2.20823]
[1777657394647,39.93,78460.71,0.0,-0.98289,2e-05,2.1984]
[1777657395178,39.93,78457.03,0.0,-0.98297,2e-05,2.19004]
[1777657396328,39.93,78457.03,0.0,-0.98297,2e-05,2.19004]
[1777657396576,39.93,78457.03,0.0,-0.98297,2e-05,2.19004]
[1777657396722,39.93,78457.03,0.0,-0.98297,2e-05,2.19004]
[1777657396819,39.93,78453.31,0.0,-0.98305,2e-05,2.18128]
[1777657397192,39.93,78448.97,0.0,-0.98314,2e-05,2.17148]
[1777657398199,39.93,78447.34,0.0,-0.98317,2e-05,2.16755]
[1777657400332,39.93,78446.03,0.0,-0.9832,2e-05,2.16448]
[1777657400576,39.93,78446.03,0.0,-0.9832,2e-05,2.16448]
[1777657400705,39.93,78446.03,0.0,-0.9832,2e-05,2.16448]
[1777657400804,39.92,78446.3,0.0,-0.98319,2e-05,2.16498]
[1777657401220,39.92,78450.2,0.0,-0.98312,2e-05,2.17365]
[1777657404331,39.92,78450.28,0.0,-0.98312,2e-05,2.17357]
[1777657404577,39.92,78450.28,0.0,-0.98312,2e-05,2.17357]
[1777657404768,39.92,78450.28,0.0,-0.98312,2e-05,2.17357]
[1777657404868,39.92,78450.28,0.0,-0.98312,2e-05,2.17345]
[1777657408330,39.92,78450.22,0.0,-0.98312,2e-05,2.17293]
[1777657408575,39.92,78450.22,0.0,-0.98312,2e-05,2.17293]
[1777657408776,39.92,78450.22,0.0,-0.98312,2e-05,2.17293]
[1777657408876,39.92,78450.22,0.0,-0.98312,2e-05,2.1728]
[1777657411805,39.92,78450.07,0.0,-0.98313,2e-05,2.17221]
[1777657411825,39.92,78450.07,0.0,-0.98313,2e-05,2.17221]
[1777657411825,39.92,78452.67,0.0,-0.9831,2e-05,2.17532]
[1777657411975,39.92,78452.67,0.0,-0.9831,2e-05,2.17532]
[1777657412299,39.92,78452.77,0.0,-0.9831,2e-05,2.17542]
[1777657416444,39.92,78451.56,0.0,-0.98312,2e-05,2.17231]
[1777657419348,39.92,78453.37,0.0,-0.98309,2e-05,2.1759]
[1777657420785,39.92,78453.37,0.0,-0.98309,2e-05,2.1759]
[1777657423438,39.91,78455.1,0.0,-0.98306,2e-05,2.17942]
[1777657423509,39.91,78457.11,0.0,-0.98302,2e-05,2.18384]
[1777657424383,39.91,78461.59,0.0,-0.98293,2e-05,2.19386]
[1777657426033,39.91,78461.98,0.0,-0.98292,2e-05,2.19459]
[1777657426328,39.91,78461.98,0.0,-0.98292,2e-05,2.19459]
[1777657426509,39.91,78461.98,0.0,-0.98292,2e-05,2.19459]
[1777657426524,39.91,78463.64,0.0,-0.98289,2e-05,2.19821]
[1777657428329,39.91,78462.83,0.0,-0.98291,2e-05,2.1962]
[1777657430310,39.91,78463.53,0.0,-0.9829,2e-05,2.19747]
[1777657432333,39.91,78465.0,0.0,-0.98287,2e-05,2.20049]
[1777657432481,39.91,78465.0,0.0,-0.98287,2e-05,2.20049]
[1777657432532,39.91,78465.89,0.0,-0.98286,2e-05,2.20235]
[1777657436325,39.91,78466.05,0.0,-0.98286,2e-05,2.20221]
[1777657437314,39.9,78466.11,0.0,-0.98286,2e-05,2.20218]
[1777657440329,39.9,78465.86,0.0,-0.98287,2e-05,2.2011]
[1777657440400,39.9,78465.86,0.0,-0.98287,2e-05,2.2011]
[1777657440495,39.9,78463.54,0.0,-0.98292,2e-05,2.19565]
[1777657442329,39.9,78463.48,0.0,-0.98292,2e-05,2.19536]
[1777657443516,39.9,78460.58,0.0,-0.98298,2e-05,2.18846]
[1777657444332,39.9,78460.58,0.0,-0.98298,2e-05,2.18846]
[1777657444474,39.9,78460.58,0.0,-0.98298,2e-05,2.18846]
[1777657444523,39.9,78460.22,0.0,-0.98299,2e-05,2.1875]
[1777657446537,39.9,78461.89,0.0,-0.98296,2e-05,2.19101]
[1777657448325,39.9,78462.56,0.0,-0.98294,2e-05,2.19239]
[1777657448551,39.9,78463.83,0.0,-0.98292,2e-05,2.19513]
[1777657449558,39.9,78460.87,0.0,-0.98298,2e-05,2.18825]
[1777657450565,39.9,78458.56,0.0,-0.98303,2e-05,2.18287]
[1777657451571,39.9,78456.91,0.0,-0.98307,2e-05,2.179]
[1777657452330,39.9,78456.91,0.0,-0.98307,2e-05,2.179]
[1777657454593,39.89,78455.27,0.0,-0.9831,2e-05,2.17492]
[1777657456607,39.89,78453.71,0.0,-0.98314,2e-05,2.17116]
[1777657457084,39.89,78453.71,0.0,-0.98314,2e-05,2.17116]
[1777657457538,39.89,78453.71,0.0,-0.98314,2e-05,2.17116]
[1777657457615,39.89,78451.18,0.0,-0.98319,2e-05,2.16535]
[1777657458557,39.89,78451.18,0.0,-0.98319,2e-05,2.16535]
[1777657458621,39.89,78448.68,0.0,-0.98324,2e-05,2.15962]
[1777657459627,39.89,78440.36,0.0,-0.98341,2e-05,2.1409]
[1777657460333,39.89,78440.36,0.0,-0.98341,2e-05,2.1409]
[1777657460421,39.89,78440.36,0.0,-0.98341,2e-05,2.1409]
[1777657460635,39.89,78436.61,0.0,-0.98348,2e-05,2.13248]
[1777657464330,39.89,78436.92,0.0,-0.98348,2e-05,2.13302]
[1777657466332,39.89,78436.73,0.0,-0.98348,2e-05,2.13249]
[1777657469698,39.89,78434.63,0.0,-0.98353,2e-05,2.1276]
[1777657474732,39.89,78434.51,0.0,-0.98355,2e-05,2.12449]
[1777657480775,39.89,78434.99,0.0,-0.98354,2e-05,2.12522]
[1777657481782,39.89,78437.23,0.0,-0.9835,2e-05,2.13014]
[1777657486816,39.89,78437.68,0.0,-0.98349,2e-05,2.13088]
[1777657489838,39.88,78439.62,0.0,-0.98346,2e-05,2.13492]
[1777657490845,39.88,78442.41,0.0,-0.9834,2e-05,2.14107]
[1777657494827,39.88,78442.53,0.0,-0.9834,2e-05,2.14109]
[1777657499908,39.88,78443.18,0.0,-0.98339,2e-05,2.14206]
[1777657500915,39.88,78450.13,0.0,-0.98325,2e-05,2.15755]
[1777657501083,39.88,78450.13,0.0,-0.98325,2e-05,2.15755]
[1777657501922,39.88,78455.0,0.0,-0.98316,2e-05,2.1684]
[1777657502357,39.88,78455.0,0.0,-0.98316,2e-05,2.1684]
[1777657502929,39.88,78447.29,0.0,-0.98331,2e-05,2.15095]
[1777657503936,39.88,78444.57,0.0,-0.98337,2e-05,2.14477]
[1777657507078,39.88,78443.64,0.0,-0.98339,2e-05,2.14245]
[1777657508970,39.88,78441.77,0.0,-0.98343,2e-05,2.13812]
[1777657509978,39.88,78440.62,0.0,-0.98345,2e-05,2.13549]
[1777657511660,39.88,78440.47,0.0,-0.98346,2e-05,2.13509]
[1777657511768,39.88,78440.47,0.0,-0.98346,2e-05,2.13509]
[1777657511842,39.88,78440.47,0.0,-0.98346,2e-05,2.13509]
[1777657511902,39.88,78440.47,0.0,-0.98346,2e-05,2.13509]
[1777657511992,39.88,78433.81,0.0,-0.98359,2e-05,2.12022]
[1777657512074,39.88,78433.81,0.0,-0.98359,2e-05,2.12022]
[1777657512999,39.88,78431.85,0.0,-0.98363,2e-05,2.11585]
[1777657514327,39.88,78431.85,0.0,-0.98363,2e-05,2.11585]
[1777657514427,39.88,78432.25,0.0,-0.98362,2e-05,2.11667]
[1777657515701,39.88,78432.25,0.0,-0.98362,2e-05,2.11667]
[1777657515790,39.88,78432.25,0.0,-0.98362,2e-05,2.11667]
[1777657515799,39.88,78430.56,0.0,-0.98365,2e-05,2.1129]
[1777657516177,39.88,78430.56,0.0,-0.98365,2e-05,2.1129]
[1777657516244,39.88,78419.29,0.0,-0.98387,2e-05,2.0881]
[1777657517027,39.88,78414.85,0.0,-0.98396,2e-05,2.07841]
[1777657519156,39.88,78415.1,0.0,-0.98396,2e-05,2.07899]
[1777657519168,39.88,78419.76,0.0,-0.98386,2e-05,2.08921]
[1777657523069,39.88,78416.19,0.0,-0.98393,2e-05,2.08146]
[1777657526090,39.88,78418.29,0.0,-0.98389,2e-05,2.08613]
[1777657531125,39.88,78418.42,0.0,-0.98391,2e-05,2.08393]
[1777657536160,39.88,78416.95,0.0,-0.98394,2e-05,2.08081]
[1777657540188,39.88,78418.58,0.0,-0.9839,2e-05,2.08449]
[1777657545223,39.88,78420.06,0.0,-0.98387,2e-05,2.08789]
[1777657549582,39.88,78420.06,0.0,-0.98387,2e-05,2.08799]
[1777657549669,39.88,78418.79,0.0,-0.9839,2e-05,2.08528]
[1777657550258,39.88,78416.86,0.0,-0.98393,2e-05,2.08106]
[1777657555589,39.88,78417.26,0.0,-0.98392,2e-05,2.08212]
[1777657555609,39.88,78420.18,0.0,-0.98387,2e-05,2.08861]
[1777657561546,39.88,78420.27,0.0,-0.98386,2e-05,2.08897]
[1777657563349,39.88,78418.27,0.0,-0.9839,2e-05,2.08472]
[1777657564356,39.88,78414.84,0.0,-0.98397,2e-05,2.07732]
[1777657566228,39.88,78415.66,0.0,-0.98395,2e-05,2.07918]
[1777657566370,39.88,78417.62,0.0,-0.98391,2e-05,2.08352]
[1777657568384,39.88,78426.63,0.0,-0.98373,2e-05,2.10341]
[1777657569165,39.88,78426.63,0.0,-0.98373,2e-05,2.10341]
[1777657569391,39.88,78442.91,0.0,-0.98341,2e-05,2.13953]
[1777657570398,39.88,78444.39,0.0,-0.98338,2e-05,2.1428]
[1777657571078,39.88,78444.39,0.0,-0.98338,2e-05,2.1428]
[1777657571128,39.88,78444.39,0.0,-0.98338,2e-05,2.1428]
[1777657571325,39.88,78444.39,0.0,-0.98338,2e-05,2.1428]
[1777657571405,39.88,78446.11,0.0,-0.98335,2e-05,2.1466]
[1777657572330,39.88,78446.11,0.0,-0.98335,2e-05,2.1466]
[1777657574327,39.88,78446.15,0.0,-0.98335,2e-05,2.14658]
[1777657574426,39.88,78444.28,0.0,-0.98339,2e-05,2.14235]
[1777657579463,39.88,78444.54,0.0,-0.98338,2e-05,2.14269]
[1777657582484,39.88,78443.19,0.0,-0.98341,2e-05,2.13953]
[1777657585505,39.88,78444.77,0.0,-0.98338,2e-05,2.14292]
[1777657586779,39.88,78446.29,0.0,-0.98335,2e-05,2.14627]
[1777657587519,39.88,78443.95,0.0,-0.9834,2e-05,2.14098]
[1777657588526,39.88,78442.12,0.0,-0.98344,2e-05,2.13685]
[1777657591909,39.88,78442.62,0.0,-0.98343,2e-05,2.13788]
[1777657595576,39.88,78444.45,0.0,-0.98341,2e-05,2.13914]
[1777657598021,39.88,78443.98,0.0,-0.98342,2e-05,2.13804]
[1777657601618,39.88,78441.68,0.0,-0.98347,2e-05,2.13265]
[1777657602625,39.88,78439.69,0.0,-0.98351,2e-05,2.12817]
[1777657604175,39.88,78439.76,0.0,-0.98351,2e-05,2.12829]
[1777657606652,39.88,78444.45,0.0,-0.98342,2e-05,2.13862]
[1777657608667,39.88,78445.88,0.0,-0.98339,2e-05,2.1417]
[1777657610198,39.88,78445.77,0.0,-0.98339,2e-05,2.14139]
[1777657612695,39.88,78443.89,0.0,-0.98343,2e-05,2.13702]
[1777657613701,39.88,78451.29,0.0,-0.98328,2e-05,2.15352]
[1777657614709,39.88,78455.91,0.0,-0.98319,2e-05,2.16383]
[1777657615716,39.87,78454.05,0.0,-0.98323,2e-05,2.15955]
[1777657620750,39.87,78453.69,0.0,-0.98324,2e-05,2.15829]
[1777657624779,39.87,78455.77,0.0,-0.9832,2e-05,2.16263]
[1777657627800,39.87,78457.32,0.0,-0.98317,2e-05,2.16584]
[1777657630821,39.87,78456.13,0.0,-0.9832,2e-05,2.16288]
[1777657635856,39.87,78458.05,0.0,-0.98316,2e-05,2.16675]
[1777657640891,39.87,78457.99,0.0,-0.98317,2e-05,2.16615]
[1777657645926,39.86,78456.59,0.0,-0.9832,2e-05,2.16255]
[1777657646933,39.86,78455.33,0.0,-0.98323,2e-05,2.15963]
[1777657647943,39.86,78451.98,0.0,-0.9833,2e-05,2.15203]
[1777657648414,39.86,78451.98,0.0,-0.9833,2e-05,2.15203]
[1777657648867,39.86,78451.98,0.0,-0.9833,2e-05,2.15203]
[1777657648949,39.86,78440.69,0.0,-0.98352,2e-05,2.12675]
[1777657649957,39.86,78441.45,0.0,-0.98351,2e-05,2.12842]
[1777657652330,39.86,78441.75,0.0,-0.98352,2e-05,2.12643]
[1777657652712,39.86,78441.75,0.0,-0.98352,2e-05,2.12643]
[1777657654325,39.86,78441.18,0.0,-0.98353,2e-05,2.12512]
[1777657654992,39.86,78434.55,0.0,-0.98366,2e-05,2.1104]
[1777657655998,39.86,78431.69,0.0,-0.98372,2e-05,2.10409]
[1777657656327,39.86,78431.69,0.0,-0.98372,2e-05,2.10409]
[1777657657005,39.86,78433.95,0.0,-0.98368,2e-05,2.10909]
[1777657658013,39.86,78436.97,0.0,-0.98362,2e-05,2.11578]
[1777657658998,39.86,78436.97,0.0,-0.98362,2e-05,2.11578]
[1777657660027,39.86,78430.07,0.0,-0.98375,2e-05,2.10052]
[1777657660326,39.86,78430.07,0.0,-0.98375,2e-05,2.10052]
[1777657660777,39.86,78430.07,0.0,-0.98375,2e-05,2.10052]
[1777657660843,39.86,78430.07,0.0,-0.98375,2e-05,2.10052]
[1777657661034,39.86,78421.84,0.0,-0.98391,2e-05,2.08247]
[1777657662041,39.86,78417.84,0.0,-0.98399,2e-05,2.07378]
[1777657664335,39.86,78418.82,0.0,-0.98397,2e-05,2.07604]
[1777657665062,39.86,78422.37,0.0,-0.9839,2e-05,2.08385]
[1777657668083,39.86,78424.49,0.0,-0.98386,2e-05,2.08859]
[1777657669090,39.86,78427.68,0.0,-0.9838,2e-05,2.09562]
[1777657670097,39.86,78428.92,0.0,-0.98377,2e-05,2.09836]
[1777657670983,39.86,78428.92,0.0,-0.98377,2e-05,2.09836]
[1777657673118,39.86,78425.75,0.0,-0.98383,2e-05,2.09141]
[1777657676978,39.86,78426.63,0.0,-0.98382,2e-05,2.09338]
[1777657681174,39.86,78421.85,0.0,-0.98391,2e-05,2.08293]
[1777657683064,39.86,78421.85,0.0,-0.98391,2e-05,2.08293]
[1777657683145,39.86,78415.54,0.0,-0.98403,2e-05,2.06922]
[1777657683188,39.86,78412.87,0.0,-0.98408,2e-05,2.06342]
[1777657685202,39.86,78414.57,0.0,-0.98405,2e-05,2.06722]
[1777657688223,39.87,78413.29,0.0,-0.98407,2e-05,2.06458]
[1777657689260,39.87,78413.29,0.0,-0.98407,2e-05,2.06458]
[1777657691244,39.87,78415.38,0.0,-0.98403,2e-05,2.06927]
[1777657692251,39.87,78420.23,0.0,-0.98394,2e-05,2.07989]
[1777657693954,39.87,78422.61,0.0,-0.98389,2e-05,2.08513]
[1777657699300,39.87,78423.0,0.0,-0.98388,2e-05,2.08604]
[1777657703328,39.87,78424.36,0.0,-0.98385,2e-05,2.08906]
[1777657704335,39.87,78423.13,0.0,-0.98388,2e-05,2.08636]
[1777657709370,39.87,78422.58,0.0,-0.98389,2e-05,2.08518]
[1777657713398,39.87,78420.19,0.0,-0.98395,2e-05,2.0774]
[1777657714405,39.87,78418.97,0.0,-0.98398,2e-05,2.07474]
[1777657716419,39.87,78420.24,0.0,-0.98395,2e-05,2.07755]
[1777657721454,39.87,78419.83,0.0,-0.98396,2e-05,2.07672]
[1777657723469,39.87,78418.21,0.0,-0.98399,2e-05,2.07321]
[1777657725482,39.87,78416.08,0.0,-0.98403,2e-05,2.0686]
[1777657729511,39.87,78418.08,0.0,-0.98399,2e-05,2.07305]
[1777657730518,39.87,78420.98,0.0,-0.98394,2e-05,2.0794]
[1777657735553,39.87,78418.15,0.0,-0.98399,2e-05,2.07324]
[1777657736559,39.87,78415.6,0.0,-0.98404,2e-05,2.06769]
[1777657742602,39.87,78414.88,0.0,-0.98405,2e-05,2.06624]
[1777657744616,39.87,78416.18,0.0,-0.98403,2e-05,2.06911]
[1777657747637,39.87,78419.35,0.0,-0.98397,2e-05,2.07606]
[1777657749071,39.87,78419.35,0.0,-0.98397,2e-05,2.07606]
[1777657749114,39.87,78428.04,0.0,-0.9838,2e-05,2.09509]
[1777657749652,39.87,78433.59,0.0,-0.98369,2e-05,2.10729]
[1777657753679,39.87,78435.75,0.0,-0.98365,2e-05,2.11186]
[1777657758714,39.87,78436.27,0.0,-0.98364,2e-05,2.11276]
[1777657759720,39.87,78438.21,0.0,-0.9836,2e-05,2.117]
[1777657760728,39.87,78439.75,0.0,-0.98357,2e-05,2.12036]
[1777657765763,39.87,78440.95,0.0,-0.98355,2e-05,2.12271]
[1777657767325,39.87,78441.86,0.0,-0.98353,2e-05,2.12467]
[1777657767380,39.87,78441.86,0.0,-0.98353,2e-05,2.12467]
[1777657767777,39.86,78447.15,0.0,-0.98343,2e-05,2.13638]
[1777657769790,39.86,78448.57,0.0,-0.9834,2e-05,2.13938]
[1777657770327,39.86,78448.57,0.0,-0.9834,2e-05,2.13938]
[1777657771805,39.86,78450.64,0.0,-0.98338,2e-05,2.14123]
[1777657772331,39.86,78450.64,0.0,-0.98338,2e-05,2.14123]
[1777657772812,39.86,78455.19,0.0,-0.98329,2e-05,2.15133]
[1777657773543,39.86,78455.19,0.0,-0.98329,2e-05,2.15133]
[1777657773819,39.86,78462.48,0.0,-0.98314,2e-05,2.16763]
[1777657775833,39.86,78455.55,0.0,-0.98329,2e-05,2.15177]
[1777657776840,39.86,78456.39,0.0,-0.98327,2e-05,2.15356]
[1777657779591,39.86,78455.64,0.0,-0.98329,2e-05,2.15167]
[1777657783890,39.86,78457.15,0.0,-0.98326,2e-05,2.15458]
[1777657786911,39.86,78458.72,0.0,-0.98323,2e-05,2.15781]
[1777657791946,39.86,78457.82,0.0,-0.98326,2e-05,2.15529]
[1777657796983,39.85,78457.86,0.0,-0.98326,2e-05,2.15492]
[1777657802022,39.85,78457.78,0.0,-0.98326,2e-05,2.1543]
[1777657807057,39.85,78456.5,0.0,-0.98329,2e-05,2.15102]
[1777657809071,39.85,78454.84,0.0,-0.98333,2e-05,2.14714]
[1777657810078,39.85,78450.92,0.0,-0.98341,2e-05,2.1383]
[1777657810526,39.85,78450.92,0.0,-0.98341,2e-05,2.1383]
[1777657815113,39.85,78449.64,0.0,-0.98344,2e-05,2.13517]
[1777657816603,39.85,78449.52,0.0,-0.98344,2e-05,2.13485]
[1777657819141,39.85,78451.44,0.0,-0.9834,2e-05,2.139]
[1777657822161,39.85,78457.56,0.0,-0.98328,2e-05,2.15254]
[1777657823169,39.85,78461.12,0.0,-0.98321,2e-05,2.16047]
[1777657824176,39.85,78452.93,0.0,-0.98337,2e-05,2.14199]
[1777657825183,39.85,78450.06,0.0,-0.98343,2e-05,2.13552]
[1777657828205,39.84,78448.68,0.0,-0.98346,2e-05,2.1323]
[1777657833240,39.84,78447.56,0.0,-0.98351,2e-05,2.12699]
[1777657837268,39.84,78449.45,0.0,-0.98347,2e-05,2.13105]
[1777657842304,39.84,78449.92,0.0,-0.98346,2e-05,2.13187]
[1777657844318,39.84,78447.24,0.0,-0.98352,2e-05,2.12581]
[1777657845760,39.84,78447.54,0.0,-0.98351,2e-05,2.12644]
[1777657851367,39.84,78446.57,0.0,-0.98353,2e-05,2.12406]
[1777657856402,39.84,78447.55,0.0,-0.98351,2e-05,2.12604]
[1777657861437,39.84,78446.99,0.0,-0.98353,2e-05,2.12454]
[1777657862444,39.84,78443.83,0.0,-0.98359,2e-05,2.11747]
[1777657863902,39.84,78443.83,0.0,-0.98359,2e-05,2.11747]
[1777657863973,39.84,78441.03,0.0,-0.98365,2e-05,2.11119]
[1777657864458,39.84,78445.35,0.0,-0.98356,2e-05,2.12077]
[1777657866330,39.84,78445.35,0.0,-0.98356,2e-05,2.12077]
[1777657868064,39.84,78446.31,0.0,-0.98354,2e-05,2.12281]
[1777657868486,39.84,78451.08,0.0,-0.98345,2e-05,2.13334]
[1777657869493,39.84,78457.18,0.0,-0.98333,2e-05,2.14692]
[1777657870499,39.84,78462.37,0.0,-0.98322,2e-05,2.1585]
[1777657871507,39.84,78466.47,0.0,-0.98314,2e-05,2.16766]
[1777657874325,39.84,78467.52,0.0,-0.98312,2e-05,2.16993]
[1777657875316,39.84,78467.17,0.0,-0.98313,2e-05,2.16901]
[1777657874528,39.84,78467.21,0.0,-0.98313,2e-05,2.16898]
[1777657876542,39.83,78468.86,0.0,-0.9831,2e-05,2.17247]
[1777657880908,39.83,78469.61,0.0,-0.98309,2e-05,2.1738]
[1777657883422,39.83,78469.43,0.0,-0.98309,2e-05,2.17302]
[1777657883592,39.83,78474.25,0.0,-0.983,2e-05,2.18383]
[1777657884599,39.83,78475.87,0.0,-0.98296,2e-05,2.18739]
[1777657885606,39.83,78472.55,0.0,-0.98303,2e-05,2.1797]
[1777657886532,39.83,78472.55,0.0,-0.98303,2e-05,2.1797]
[1777657887025,39.83,78472.55,0.0,-0.98303,2e-05,2.1797]
[1777657887085,39.83,78468.22,0.0,-0.98312,2e-05,2.16962]
[1777657887620,39.83,78459.58,0.0,-0.9833,2e-05,2.15015]
[1777657888627,39.83,78451.97,0.0,-0.98345,2e-05,2.133]
[1777657890179,39.83,78451.97,0.0,-0.98345,2e-05,2.133]
[1777657890184,39.83,78448.75,0.0,-0.98352,2e-05,2.1257]
[1777657890641,39.83,78442.98,0.0,-0.98363,2e-05,2.11288]
[1777657892331,39.83,78442.98,0.0,-0.98363,2e-05,2.11288]
[1777657891647,39.83,78438.96,0.0,-0.98373,2e-05,2.10137]
[1777657892510,39.83,78438.96,0.0,-0.98373,2e-05,2.10137]
[1777657892578,39.83,78438.96,0.0,-0.98373,2e-05,2.10137]
[1777657893662,39.83,78436.37,0.0,-0.98378,2e-05,2.09565]
[1777657896330,39.83,78436.0,0.0,-0.98379,2e-05,2.09484]
[1777657895676,39.83,78437.21,0.0,-0.98377,2e-05,2.09751]
[1777657896683,39.83,78440.03,0.0,-0.98371,2e-05,2.10374]
[1777657901718,39.83,78439.31,0.0,-0.98372,2e-05,2.10209]
[1777657904739,39.83,78443.29,0.0,-0.98365,2e-05,2.11084]
[1777657909774,39.83,78443.39,0.0,-0.98365,2e-05,2.11089]
[1777657912333,39.83,78442.87,0.0,-0.98366,2e-05,2.10971]
[1777657913032,39.83,78443.26,0.0,-0.98365,2e-05,2.11054]
[1777657913050,39.83,78450.71,0.0,-0.9835,2e-05,2.12704]
[1777657913802,39.83,78460.81,0.0,-0.9833,2e-05,2.14956]
[1777657914809,39.83,78457.55,0.0,-0.98337,2e-05,2.14215]
[1777657915852,39.83,78457.55,0.0,-0.98337,2e-05,2.14215]
[1777657915954,39.83,78459.41,0.0,-0.98333,2e-05,2.14623]
[1777657917892,39.82,78464.27,0.0,-0.98323,2e-05,2.15697]
[1777657918899,39.82,78466.64,0.0,-0.98319,2e-05,2.1622]
[1777657920330,39.82,78466.64,0.0,-0.98319,2e-05,2.1622]
[1777657920411,39.82,78472.5,0.0,-0.98307,2e-05,2.17533]
[1777657920913,39.82,78475.22,0.0,-0.98301,2e-05,2.18136]
[1777657921922,39.82,78478.48,0.0,-0.98295,2e-05,2.18862]
[1777657922928,39.82,78480.87,0.0,-0.9829,2e-05,2.1939]
[1777657924016,39.82,78480.87,0.0,-0.9829,2e-05,2.1939]
[1777657924083,39.82,78480.87,0.0,-0.9829,2e-05,2.1939]
[1777657924165,39.82,78480.87,0.0,-0.9829,2e-05,2.1939]
[1777657924173,39.82,78482.68,0.0,-0.98287,2e-05,2.19786]
[1777657924947,39.82,78486.52,0.0,-0.98279,2e-05,2.20647]
[1777657925954,39.82,78489.12,0.0,-0.98274,2e-05,2.21224]
[1777657926713,39.82,78489.12,0.0,-0.98274,2e-05,2.21224]
[1777657926961,39.82,78492.35,0.0,-0.98267,2e-05,2.21946]
[1777657927968,39.82,78494.91,0.0,-0.98262,2e-05,2.22515]
[1777657933003,39.81,78496.73,0.0,-0.98259,2e-05,2.2282]
[1777657935017,39.81,78495.33,0.0,-0.98263,2e-05,2.2245]
[1777657938038,39.81,78498.02,0.0,-0.98258,2e-05,2.23002]
[1777657939976,39.81,78498.52,0.0,-0.98257,2e-05,2.23094]
[1777657940398,39.81,78500.75,0.0,-0.98252,2e-05,2.23585]
[1777657941063,39.81,78504.45,0.0,-0.98245,2e-05,2.24418]
[1777657942070,39.8,78501.91,0.0,-0.9825,2e-05,2.23802]
[1777657943995,39.8,78501.0,0.0,-0.98252,2e-05,2.23566]
[1777657944084,39.8,78496.52,0.0,-0.98262,2e-05,2.22505]
[1777657948112,39.8,78491.93,0.0,-0.98272,2e-05,2.21355]
[1777657950078,39.8,78492.09,0.0,-0.98272,2e-05,2.2137]
[1777657950241,39.8,78492.09,0.0,-0.98272,2e-05,2.2137]
[1777657950336,39.8,78494.53,0.0,-0.98267,2e-05,2.2191]
[1777657952090,39.8,78493.74,0.0,-0.98271,2e-05,2.21438]
[1777657952140,39.8,78500.9,0.0,-0.98257,2e-05,2.23067]
[1777657953149,39.79,78505.85,0.0,-0.98246,2e-05,2.24188]
[1777657954156,39.79,78507.73,0.0,-0.98243,2e-05,2.24598]
[1777657955163,39.79,78505.91,0.0,-0.98247,2e-05,2.24148]
[1777657960198,39.79,78504.72,0.0,-0.98251,2e-05,2.2374]
[1777657962212,39.79,78506.85,0.0,-0.98247,2e-05,2.24182]
[1777657966239,39.78,78503.39,0.0,-0.98255,2e-05,2.23274]
[1777657967247,39.78,78501.64,0.0,-0.98259,2e-05,2.22844]
[1777657968254,39.78,78504.77,0.0,-0.98252,2e-05,2.23545]
[1777657969260,39.78,78506.97,0.0,-0.98248,2e-05,2.24029]
[1777657970465,39.78,78506.97,0.0,-0.98248,2e-05,2.24029]
[1777657971311,39.78,78507.47,0.0,-0.98247,2e-05,2.24119]
[1777657971391,39.78,78505.79,0.0,-0.98251,2e-05,2.23703]
[1777657973982,39.77,78504.73,0.0,-0.98254,2e-05,2.23407]
[1777657974306,39.77,78486.46,0.0,-0.98292,2e-05,2.19181]
[1777657975307,39.77,78486.46,0.0,-0.98292,2e-05,2.19181]
[1777657975313,39.77,78481.79,0.0,-0.98301,2e-05,2.18099]
[1777657980349,39.77,78479.63,0.0,-0.98307,2e-05,2.17528]
[1777657980630,39.77,78479.63,0.0,-0.98307,2e-05,2.17528]
[1777657981355,39.77,78473.91,0.0,-0.98318,2e-05,2.16218]
[1777657982362,39.77,78471.7,0.0,-0.98323,2e-05,2.15706]
[1777657983335,39.77,78471.7,0.0,-0.98323,2e-05,2.15706]
[1777657983489,39.77,78471.7,0.0,-0.98323,2e-05,2.15706]
[1777657985330,39.77,78472.29,0.0,-0.98322,2e-05,2.15814]
[1777657986390,39.77,78474.58,0.0,-0.98318,2e-05,2.16307]
[1777657987397,39.77,78476.7,0.0,-0.98313,2e-05,2.16774]
[1777657989331,39.76,78475.72,0.0,-0.98316,2e-05,2.16539]
[1777657989411,39.76,78474.56,0.0,-0.98318,2e-05,2.16264]
[1777657990418,39.76,78472.8,0.0,-0.98322,2e-05,2.15854]
[1777657994446,39.76,78470.9,0.0,-0.98326,2e-05,2.15382]
[1777657995130,39.76,78470.9,0.0,-0.98326,2e-05,2.15382]
[1777657995453,39.76,78464.54,0.0,-0.98339,2e-05,2.13944]
[1777657995688,39.76,78464.54,0.0,-0.98339,2e-05,2.13944]
[1777657995867,39.76,78464.54,0.0,-0.98339,2e-05,2.13944]
[1777657996460,39.76,78476.37,0.0,-0.98315,2e-05,2.166]
[1777657997467,39.76,78493.33,0.0,-0.9828,2e-05,2.20451]
[1777657998474,39.76,78494.64,0.0,-0.98278,2e-05,2.20734]
[1777657999692,39.76,78493.93,0.0,-0.98279,2e-05,2.2062]
[1777657999806,39.76,78493.93,0.0,-0.98279,2e-05,2.2062]
[1777658000488,39.76,78496.72,0.0,-0.98273,2e-05,2.21243]
[1777658000575,39.76,78496.72,0.0,-0.98273,2e-05,2.21243]
[1777658000939,39.76,78496.72,0.0,-0.98273,2e-05,2.21243]
[1777658001943,39.76,78496.72,0.0,-0.98273,2e-05,2.21223]
[1777658001970,39.76,78517.87,0.0,-0.98229,2e-05,2.26169]
[1777658002518,39.76,78522.1,0.0,-0.9822,2e-05,2.2716]
[1777658003525,39.76,78524.38,0.0,-0.98214,2e-05,2.27735]
[1777658004880,39.76,78524.38,0.0,-0.98214,2e-05,2.27735]
[1777658006305,39.77,78523.08,0.0,-0.98216,2e-05,2.27507]
[1777658006337,39.77,78523.08,0.0,-0.98216,2e-05,2.27507]
[1777658006392,39.77,78525.18,0.0,-0.98212,2e-05,2.27969]
[1777658007552,39.77,78519.7,0.0,-0.98224,2e-05,2.26721]
[1777658009567,39.77,78521.32,0.0,-0.9822,2e-05,2.27112]
[1777658012506,39.77,78521.89,0.0,-0.98219,2e-05,2.27216]
[1777658011587,39.77,78524.53,0.0,-0.98216,2e-05,2.27534]
[1777658015615,39.76,78531.29,0.0,-0.98202,2e-05,2.29005]
[1777658017087,39.76,78531.29,0.0,-0.98202,2e-05,2.29005]
[1777658017143,39.76,78537.33,0.0,-0.9819,2e-05,2.30367]
[1777658017629,39.76,78543.97,0.0,-0.98176,2e-05,2.31947]
[1777658018636,39.76,78554.93,0.0,-0.98152,2e-05,2.34534]
[1777658019643,39.75,78559.13,0.0,-0.98143,2e-05,2.35503]
[1777658022664,39.75,78552.91,0.0,-0.98158,2e-05,2.33875]
[1777658023671,39.75,78548.97,0.0,-0.98167,2e-05,2.32888]
[1777658025083,39.75,78548.97,0.0,-0.98167,2e-05,2.32888]
[1777658025126,39.75,78541.61,0.0,-0.98184,2e-05,2.31052]
[1777658025685,39.75,78535.75,0.0,-0.98197,2e-05,2.29661]
[1777658027699,39.74,78520.4,0.0,-0.9823,2e-05,2.25979]
[1777658028706,39.74,78511.79,0.0,-0.98248,2e-05,2.23939]
[1777658029713,39.74,78512.8,0.0,-0.98247,2e-05,2.24147]
[1777658030720,39.74,78513.72,0.0,-0.98245,2e-05,2.24337]
[1777658032734,39.74,78511.85,0.0,-0.98249,2e-05,2.23855]
[1777658033741,39.74,78514.89,0.0,-0.98243,2e-05,2.24538]
[1777658038776,39.73,78511.22,0.0,-0.98252,2e-05,2.23566]
[1777658039783,39.73,78505.84,0.0,-0.98263,2e-05,2.22297]
[1777658041753,39.73,78507.03,0.0,-0.98261,2e-05,2.2255]
[1777658041798,39.73,78493.53,0.0,-0.98289,2e-05,2.19426]
[1777658043253,39.73,78493.53,0.0,-0.98289,2e-05,2.19426]
[1777658043286,39.73,78488.57,0.0,-0.983,2e-05,2.18259]
[1777658046434,39.73,78488.26,0.0,-0.983,2e-05,2.18175]
[1777658046508,39.73,78487.04,0.0,-0.98303,2e-05,2.17872]
[1777658047840,39.73,78490.96,0.0,-0.98295,2e-05,2.18752]
[1777658048847,39.72,78493.33,0.0,-0.98291,2e-05,2.19281]
[1777658050660,39.72,78493.81,0.0,-0.9829,2e-05,2.19377]
[1777658050755,39.72,78493.81,0.0,-0.9829,2e-05,2.19377]
[1777658050826,39.72,78493.81,0.0,-0.9829,2e-05,2.19377]
[1777658050861,39.72,78492.26,0.0,-0.98293,2e-05,2.19007]
[1777658052419,39.72,78492.26,0.0,-0.98293,2e-05,2.19007]
[1777658052875,39.72,78489.89,0.0,-0.98298,2e-05,2.18422]
[1777658055592,39.72,78489.24,0.0,-0.983,2e-05,2.18246]
[1777658055701,39.72,78489.24,0.0,-0.983,2e-05,2.18246]
[1777658055896,39.72,78489.54,0.0,-0.98299,2e-05,2.183]
[1777658056903,39.72,78492.76,0.0,-0.98293,2e-05,2.19035]
[1777658057759,39.72,78492.76,0.0,-0.98293,2e-05,2.19035]
[1777658058183,39.72,78492.76,0.0,-0.98293,2e-05,2.19035]
[1777658058276,39.72,78500.01,0.0,-0.98278,2e-05,2.20666]
[1777658058919,39.72,78504.69,0.0,-0.98269,2e-05,2.21725]
[1777658061087,39.72,78504.75,0.0,-0.98269,2e-05,2.21718]
[1777658061091,39.72,78504.75,0.0,-0.98269,2e-05,2.21718]
[1777658061281,39.72,78504.75,0.0,-0.98269,2e-05,2.21718]
[1777658061325,39.72,78504.75,0.0,-0.98269,2e-05,2.21718]
[1777658061333,39.72,78504.34,0.0,-0.9827,2e-05,2.21603]
[1777658062678,39.72,78505.41,0.0,-0.98268,2e-05,2.2183]
[1777658062949,39.72,78510.94,0.0,-0.98256,2e-05,2.23088]
[1777658063956,39.71,78513.95,0.0,-0.9825,2e-05,2.23763]
[1777658065088,39.71,78513.95,0.0,-0.9825,2e-05,2.23763]
[1777658065202,39.71,78513.95,0.0,-0.9825,2e-05,2.23763]
[1777658065303,39.71,78512.7,0.0,-0.98253,2e-05,2.23449]
[1777658065970,39.71,78514.36,0.0,-0.9825,2e-05,2.23811]
[1777658066977,39.71,78512.2,0.0,-0.98254,2e-05,2.23285]
[1777658067984,39.71,78508.48,0.0,-0.98262,2e-05,2.22401]
[1777658069077,39.71,78508.48,0.0,-0.98262,2e-05,2.22401]
[1777658069170,39.71,78506.19,0.0,-0.98267,2e-05,2.2185]
[1777658071356,39.71,78505.91,0.0,-0.98268,2e-05,2.21765]
[1777658071470,39.71,78505.91,0.0,-0.98268,2e-05,2.21765]
[1777658071575,39.71,78505.91,0.0,-0.98268,2e-05,2.21765]
[1777658071506,39.71,78507.05,0.0,-0.98268,2e-05,2.2174]
[1777658073078,39.71,78507.92,0.0,-0.98266,2e-05,2.2192]
[1777658073148,39.71,78507.92,0.0,-0.98266,2e-05,2.2192]
[1777658073179,39.71,78508.82,0.0,-0.98265,2e-05,2.22107]
[1777658074026,39.71,78507.49,0.0,-0.98268,2e-05,2.21779]
[1777658076041,39.7,78508.64,0.0,-0.98266,2e-05,2.22003]
[1777658077076,39.7,78508.64,0.0,-0.98266,2e-05,2.22003]
[1777658078153,39.7,78508.75,0.0,-0.98266,2e-05,2.22007]
[1777658078264,39.7,78508.75,0.0,-0.98266,2e-05,2.22007]
[1777658078325,39.7,78508.75,0.0,-0.98266,2e-05,2.22007]
[1777658079075,39.7,78509.1,0.0,-0.98265,2e-05,2.22067]
[1777658082082,39.7,78510.28,0.0,-0.98263,2e-05,2.22253]
[1777658084097,39.7,78513.42,0.0,-0.98257,2e-05,2.22935]
[1777658084850,39.7,78513.42,0.0,-0.98257,2e-05,2.22935]
[1777658084963,39.7,78513.42,0.0,-0.98257,2e-05,2.22935]
[1777658085076,39.7,78513.42,0.0,-0.98257,2e-05,2.22935]
[1777658087118,39.69,78511.87,0.0,-0.98261,2e-05,2.22505]
[1777658092152,39.69,78512.15,0.0,-0.98262,2e-05,2.22455]
[1777658097187,39.69,78510.43,0.0,-0.98266,2e-05,2.2194]
[1777658098086,39.69,78510.43,0.0,-0.98266,2e-05,2.2194]
[1777658098240,39.69,78510.43,0.0,-0.98266,2e-05,2.2194]
[1777658098326,39.69,78510.43,0.0,-0.98266,2e-05,2.2194]
[1777658098328,39.68,78514.66,0.0,-0.98258,2e-05,2.22897]
[1777658099202,39.68,78516.28,0.0,-0.98254,2e-05,2.23248]
[1777658104237,39.68,78519.8,0.0,-0.98248,2e-05,2.23942]
[1777658105495,39.68,78519.8,0.0,-0.98248,2e-05,2.23942]
[1777658105575,39.68,78519.8,0.0,-0.98248,2e-05,2.23942]
[1777658105632,39.68,78519.8,0.0,-0.98248,2e-05,2.23942]
[1777658105545,39.68,78521.86,0.0,-0.98244,2e-05,2.24395]
[1777658105827,39.68,78521.86,0.0,-0.98244,2e-05,2.24395]
[1777658106399,39.68,78520.68,0.0,-0.98247,2e-05,2.24094]
[1777658107258,39.68,78516.17,0.0,-0.98257,2e-05,2.23019]
[1777658108265,39.67,78513.79,0.0,-0.98262,2e-05,2.22444]
[1777658109271,39.67,78515.21,0.0,-0.98259,2e-05,2.22749]
[1777658110120,39.67,78515.21,0.0,-0.98259,2e-05,2.22749]
[1777658110292,39.67,78515.21,0.0,-0.98259,2e-05,2.22749]
[1777658110325,39.67,78515.21,0.0,-0.98259,2e-05,2.22749]
[1777658115673,39.67,78515.57,0.0,-0.9826,2e-05,2.22688]
[1777658115740,39.67,78515.57,0.0,-0.9826,2e-05,2.22688]
[1777658115830,39.67,78515.57,0.0,-0.9826,2e-05,2.22688]
[1777658119342,39.66,78517.12,0.0,-0.98257,2e-05,2.22952]
[1777658124377,39.66,78516.75,0.0,-0.98259,2e-05,2.22746]
[1777658125384,39.66,78521.05,0.0,-0.9825,2e-05,2.2372]
[1777658126377,39.66,78521.05,0.0,-0.9825,2e-05,2.2372]
[1777658126416,39.66,78521.05,0.0,-0.9825,2e-05,2.2372]
[1777658126542,39.66,78521.05,0.0,-0.9825,2e-05,2.2372]
[1777658126576,39.66,78521.05,0.0,-0.9825,2e-05,2.2372]
[1777658126643,39.66,78524.31,0.0,-0.98244,2e-05,2.24454]
[1777658129412,39.65,78521.35,0.0,-0.98251,2e-05,2.23684]
[1777658130419,39.65,78517.86,0.0,-0.98258,2e-05,2.22848]
[1777658131442,39.65,78517.86,0.0,-0.98258,2e-05,2.22848]
[1777658131461,39.65,78517.86,0.0,-0.98258,2e-05,2.22848]
[1777658131588,39.65,78517.86,0.0,-0.98258,2e-05,2.22848]
[1777658132433,39.65,78514.56,0.0,-0.98267,2e-05,2.21769]
[1777658133629,39.65,78514.56,0.0,-0.98267,2e-05,2.21769]
[1777658139715,39.65,78513.73,0.0,-0.98271,2e-05,2.21422]
[1777658141069,39.64,78514.38,0.0,-0.98269,2e-05,2.21551]
[1777658141079,39.64,78514.38,0.0,-0.98269,2e-05,2.21551]
[1777658141188,39.64,78514.38,0.0,-0.98269,2e-05,2.21551]
[1777658141326,39.64,78514.38,0.0,-0.98269,2e-05,2.21551]
[1777658141495,39.64,78513.04,0.0,-0.98272,2e-05,2.21219]
[1777658142503,39.64,78509.25,0.0,-0.98281,2e-05,2.20325]
[1777658143510,39.64,78507.29,0.0,-0.98285,2e-05,2.19854]
[1777658145524,39.64,78506.01,0.0,-0.98288,2e-05,2.19522]
[1777658145705,39.64,78506.01,0.0,-0.98288,2e-05,2.19522]
[1777658147685,39.64,78505.58,0.0,-0.98289,2e-05,2.19405]
[1777658147828,39.64,78505.02,0.0,-0.9829,2e-05,2.19259]
[1777658147842,39.64,78505.02,0.0,-0.9829,2e-05,2.19259]
[1777658148080,39.64,78505.02,0.0,-0.9829,2e-05,2.19259]
[1777658148545,39.64,78506.5,0.0,-0.98287,2e-05,2.1958]
[1777658150559,39.64,78507.78,0.0,-0.98285,2e-05,2.19837]
[1777658152588,39.64,78508.76,0.0,-0.98283,2e-05,2.20044]
[1777658152714,39.63,78507.82,0.0,-0.98285,2e-05,2.19809]
[1777658152829,39.63,78507.82,0.0,-0.98285,2e-05,2.19809]
[1777658156601,39.63,78510.15,0.0,-0.98281,2e-05,2.20272]
[1777658156757,39.63,78510.15,0.0,-0.98281,2e-05,2.20272]
[1777658157608,39.63,78514.27,0.0,-0.98273,2e-05,2.21202]
[1777658158616,39.63,78520.12,0.0,-0.98261,2e-05,2.22535]
[1777658159229,39.63,78520.12,0.0,-0.98261,2e-05,2.22535]
[1777658159251,39.63,78520.12,0.0,-0.98261,2e-05,2.22535]
[1777658159326,39.63,78520.12,0.0,-0.98261,2e-05,2.22535]
[1777658160630,39.63,78518.83,0.0,-0.98264,2e-05,2.22192]
[1777658165664,39.62,78518.85,0.0,-0.98265,2e-05,2.22088]
[1777658166671,39.62,78517.57,0.0,-0.98268,2e-05,2.21771]
[1777658168896,39.62,78518.33,0.0,-0.98266,2e-05,2.21904]
[1777658168944,39.62,78518.33,0.0,-0.98266,2e-05,2.21904]
[1777658169012,39.62,78518.33,0.0,-0.98266,2e-05,2.21904]
[1777658169081,39.62,78518.33,0.0,-0.98266,2e-05,2.21904]
[1777658169687,39.62,78518.33,0.0,-0.98266,2e-05,2.21904]
[1777658169693,39.62,78520.24,0.0,-0.98263,2e-05,2.22325]
[1777658170700,39.62,78523.09,0.0,-0.98257,2e-05,2.22964]
[1777658171707,39.62,78528.64,0.0,-0.98245,2e-05,2.24233]
[1777658172989,39.62,78528.25,0.0,-0.98246,2e-05,2.24117]
[1777658173063,39.62,78528.25,0.0,-0.98246,2e-05,2.24117]
[1777658173084,39.62,78528.25,0.0,-0.98246,2e-05,2.24117]
[1777658174389,39.62,78528.75,0.0,-0.98246,2e-05,2.24208]
[1777658174729,39.62,78532.67,0.0,-0.98237,2e-05,2.25098]
[1777658175735,39.62,78536.83,0.0,-0.98228,2e-05,2.26115]
[1777658178396,39.62,78536.28,0.0,-0.98229,2e-05,2.26027]
[1777658178474,39.62,78539.84,0.0,-0.98221,2e-05,2.26943]
[1777658178949,39.62,78539.84,0.0,-0.98221,2e-05,2.26943]
[1777658179084,39.62,78539.84,0.0,-0.98221,2e-05,2.26943]
[1777658179252,39.62,78539.84,0.0,-0.98221,2e-05,2.26943]
[1777658179369,39.62,78540.65,0.0,-0.98219,2e-05,2.27104]
[1777658179763,39.62,78547.74,0.0,-0.98204,2e-05,2.28778]
[1777658180770,39.62,78551.53,0.0,-0.98196,2e-05,2.29714]
[1777658183266,39.62,78551.34,0.0,-0.98196,2e-05,2.29703]
[1777658187178,39.62,78552.28,0.0,-0.98195,2e-05,2.29753]
[1777658187191,39.62,78552.28,0.0,-0.98195,2e-05,2.29753]
[1777658187333,39.62,78552.28,0.0,-0.98195,2e-05,2.29753]
[1777658188826,39.61,78554.66,0.0,-0.98191,2e-05,2.3025]
[1777658190840,39.61,78557.06,0.0,-0.98186,2e-05,2.30752]
[1777658192854,39.61,78558.13,0.0,-0.98187,2e-05,2.3066]
[1777658194819,39.61,78557.58,0.0,-0.98188,2e-05,2.30494]
[1777658194828,39.61,78557.58,0.0,-0.98188,2e-05,2.30494]
[1777658194896,39.61,78557.58,0.0,-0.98188,2e-05,2.30494]
[1777658195026,39.61,78557.58,0.0,-0.98188,2e-05,2.30494]
[1777658195081,39.61,78557.58,0.0,-0.98188,2e-05,2.30494]
[1777658196882,39.6,78559.72,0.0,-0.98184,2e-05,2.30898]
[1777658199290,39.6,78559.38,0.0,-0.98186,2e-05,2.30746]
[1777658201313,39.6,78559.08,0.0,-0.98187,2e-05,2.30639]
[1777658201403,39.6,78559.08,0.0,-0.98187,2e-05,2.30639]
[1777658203309,39.6,78558.88,0.0,-0.98188,2e-05,2.30522]
[1777658203397,39.59,78563.75,0.0,-0.98178,2e-05,2.31615]
[1777658203942,39.59,78566.73,0.0,-0.98171,2e-05,2.32329]
[1777658205221,39.59,78566.73,0.0,-0.98171,2e-05,2.32329]
[1777658205560,39.59,78566.29,0.0,-0.98173,2e-05,2.32149]
[1777658205956,39.59,78575.07,0.0,-0.98154,2e-05,2.34261]
[1777658206965,39.59,78578.09,0.0,-0.98147,2e-05,2.35023]
[1777658207971,39.59,78573.26,0.0,-0.98157,2e-05,2.33885]
[1777658209246,39.59,78573.26,0.0,-0.98157,2e-05,2.33885]
[1777658209299,39.6,78575.9,0.0,-0.98151,2e-05,2.34579]
[1777658210534,39.6,78575.9,0.0,-0.98151,2e-05,2.34579]
[1777658210577,39.6,78575.9,0.0,-0.98151,2e-05,2.34579]
[1777658210589,39.6,78575.9,0.0,-0.98151,2e-05,2.34579]
[1777658210828,39.6,78575.14,0.0,-0.98152,2e-05,2.34424]
[1777658213006,39.59,78576.79,0.0,-0.98149,2e-05,2.3474]
[1777658215340,39.59,78575.21,0.0,-0.98153,2e-05,2.34304]
[1777658215922,39.59,78575.21,0.0,-0.98153,2e-05,2.34304]
[1777658217410,39.59,78575.53,0.0,-0.98153,2e-05,2.34381]
[1777658217460,39.59,78575.53,0.0,-0.98153,2e-05,2.34381]
[1777658217571,39.59,78575.53,0.0,-0.98153,2e-05,2.34381]
[1777658217662,39.59,78572.78,0.0,-0.98158,2e-05,2.33775]
[1777658218044,39.59,78569.43,0.0,-0.98165,2e-05,2.32969]
[1777658219923,39.6,78568.82,0.0,-0.98167,2e-05,2.32852]
[1777658221065,39.6,78571.53,0.0,-0.9816,2e-05,2.33598]
[1777658222092,39.6,78571.53,0.0,-0.9816,2e-05,2.33598]
[1777658222134,39.6,78571.53,0.0,-0.9816,2e-05,2.33598]
[1777658222326,39.6,78571.53,0.0,-0.9816,2e-05,2.33598]
[1777658222423,39.6,78575.85,0.0,-0.98151,2e-05,2.346]
[1777658223079,39.6,78572.29,0.0,-0.98159,2e-05,2.33699]
[1777658224086,39.59,78570.73,0.0,-0.98163,2e-05,2.33284]
[1777658225093,39.6,78563.59,0.0,-0.98178,2e-05,2.31601]
[1777658226100,39.6,78561.14,0.0,-0.98183,2e-05,2.31049]
[1777658227376,39.6,78561.14,0.0,-0.98183,2e-05,2.31049]
[1777658227388,39.6,78561.14,0.0,-0.98183,2e-05,2.31049]
[1777658227577,39.6,78561.14,0.0,-0.98183,2e-05,2.31049]
[1777658227676,39.6,78558.89,0.0,-0.98188,2e-05,2.30546]
[1777658228114,39.6,78563.2,0.0,-0.98179,2e-05,2.3154]
[1777658229324,39.6,78571.98,0.0,-0.9816,2e-05,2.33611]
[1777658230130,39.59,78571.67,0.0,-0.98161,2e-05,2.33496]
[1777658232782,39.59,78571.11,0.0,-0.98162,2e-05,2.33321]
[1777658232825,39.59,78570.4,0.0,-0.98164,2e-05,2.33111]
[1777658232916,39.59,78570.4,0.0,-0.98164,2e-05,2.33111]
[1777658233076,39.59,78570.4,0.0,-0.98164,2e-05,2.33111]
[1777658233151,39.59,78568.84,0.0,-0.98168,2e-05,2.32697]
[1777658236172,39.58,78567.29,0.0,-0.98172,2e-05,2.3221]
[1777658239193,39.58,78563.68,0.0,-0.98181,2e-05,2.31234]
[1777658240200,39.58,78562.22,0.0,-0.98185,2e-05,2.30849]
[1777658241869,39.58,78563.35,0.0,-0.98183,2e-05,2.31083]
[1777658241884,39.58,78563.35,0.0,-0.98183,2e-05,2.31083]
[1777658242327,39.58,78565.27,0.0,-0.98179,2e-05,2.31507]
[1777658246068,39.57,78564.98,0.0,-0.98181,2e-05,2.31328]
[1777658246243,39.57,78562.89,0.0,-0.98185,2e-05,2.30792]
[1777658247052,39.57,78562.89,0.0,-0.98185,2e-05,2.30792]
[1777658247064,39.57,78562.89,0.0,-0.98185,2e-05,2.30792]
[1777658247078,39.57,78562.89,0.0,-0.98185,2e-05,2.30792]
[1777658252508,39.56,78562.26,0.0,-0.9819,2e-05,2.3019]
[1777658252591,39.56,78562.26,0.0,-0.9819,2e-05,2.3019]
[1777658252598,39.56,78560.11,0.0,-0.98195,2e-05,2.29644]
[1777658253068,39.56,78560.11,0.0,-0.98195,2e-05,2.29644]
[1777658253074,39.56,78560.11,0.0,-0.98195,2e-05,2.29644]
[1777658253211,39.56,78560.11,0.0,-0.98195,2e-05,2.29644]
[1777658253328,39.56,78560.11,0.0,-0.98195,2e-05,2.29644]
[1777658254300,39.56,78561.46,0.0,-0.98193,2e-05,2.29897]
[1777658255307,39.56,78565.73,0.0,-0.98184,2e-05,2.30882]
[1777658256314,39.56,78568.31,0.0,-0.98179,2e-05,2.31463]
[1777658258405,39.56,78567.99,0.0,-0.9818,2e-05,2.31349]
[1777658262356,39.55,78571.11,0.0,-0.98175,2e-05,2.31912]
[1777658263726,39.55,78572.86,0.0,-0.98171,2e-05,2.32295]
[1777658265141,39.55,78573.43,0.0,-0.9817,2e-05,2.32393]
[1777658265152,39.55,78573.43,0.0,-0.9817,2e-05,2.32393]
[1777658265326,39.55,78573.43,0.0,-0.9817,2e-05,2.32393]
[1777658265570,39.55,78573.43,0.0,-0.9817,2e-05,2.32393]
[1777658266299,39.54,78573.27,0.0,-0.98171,2e-05,2.32316]
[1777658266698,39.54,78573.27,0.0,-0.98171,2e-05,2.32316]
[1777658266781,39.54,78573.33,0.0,-0.98171,2e-05,2.32292]
[1777658270316,39.54,78574.33,0.0,-0.9817,2e-05,2.32487]
[1777658271340,39.54,78574.54,0.0,-0.9817,2e-05,2.32499]
[1777658271579,39.54,78574.54,0.0,-0.9817,2e-05,2.32499]
[1777658271622,39.54,78575.18,0.0,-0.98168,2e-05,2.32614]
[1777658275841,39.53,78574.24,0.0,-0.98172,2e-05,2.32232]
[1777658275974,39.53,78574.24,0.0,-0.98172,2e-05,2.32232]
[1777658276081,39.53,78574.24,0.0,-0.98172,2e-05,2.32232]
[1777658276459,39.53,78573.79,0.0,-0.98173,2e-05,2.32086]
[1777658279481,39.53,78569.36,0.0,-0.98184,2e-05,2.3091]
[1777658279878,39.53,78569.36,0.0,-0.98184,2e-05,2.3091]
[1777658280010,39.53,78569.36,0.0,-0.98184,2e-05,2.3091]
[1777658280078,39.53,78569.36,0.0,-0.98184,2e-05,2.3091]
[1777658280150,39.53,78569.36,0.0,-0.98184,2e-05,2.3091]
[1777658282336,39.52,78570.62,0.0,-0.98182,2e-05,2.31139]
[1777658282577,39.52,78570.62,0.0,-0.98182,2e-05,2.31139]
[1777658282679,39.52,78570.62,0.0,-0.98182,2e-05,2.31139]
[1777658283693,39.52,78571.48,0.0,-0.9818,2e-05,2.31308]
[1777658283704,39.52,78571.48,0.0,-0.9818,2e-05,2.31308]
[1777658283827,39.52,78571.48,0.0,-0.9818,2e-05,2.31308]
[1777658283784,39.52,78571.49,0.0,-0.98181,2e-05,2.31272]
[1777658289037,39.51,78570.26,0.0,-0.98185,2e-05,2.3079]
[1777658289075,39.51,78570.26,0.0,-0.98185,2e-05,2.3079]
[1777658289189,39.51,78570.26,0.0,-0.98185,2e-05,2.3079]
[1777658289575,39.51,78570.26,0.0,-0.98185,2e-05,2.3079]
[1777658293005,39.51,78572.13,0.0,-0.98182,2e-05,2.31089]
[1777658293014,39.51,78572.13,0.0,-0.98182,2e-05,2.31089]
[1777658293076,39.51,78572.13,0.0,-0.98182,2e-05,2.31089]
[1777658293581,39.51,78573.64,0.0,-0.9818,2e-05,2.31412]
[1777658294061,39.51,78573.64,0.0,-0.9818,2e-05,2.31412]
[1777658294588,39.5,78577.33,0.0,-0.98172,2e-05,2.32259]
[1777658295595,39.5,78582.73,0.0,-0.9816,2e-05,2.33519]
[1777658296602,39.5,78586.16,0.0,-0.98153,2e-05,2.34306]
[1777658297743,39.5,78586.16,0.0,-0.98153,2e-05,2.34306]
[1777658297829,39.5,78586.16,0.0,-0.98153,2e-05,2.34306]
[1777658297778,39.5,78587.56,0.0,-0.9815,2e-05,2.34601]
[1777658298078,39.5,78587.56,0.0,-0.9815,2e-05,2.34601]
[1777658298616,39.5,78587.98,0.0,-0.9815,2e-05,2.34658]
[1777658303651,39.49,78587.07,0.0,-0.98154,2e-05,2.34222]
[1777658307619,39.48,78585.55,0.0,-0.98158,2e-05,2.33728]
[1777658308688,39.48,78582.7,0.0,-0.98165,2e-05,2.32957]
[1777658310702,39.48,78575.87,0.0,-0.98181,2e-05,2.31236]
[1777658311629,39.48,78575.87,0.0,-0.98181,2e-05,2.31236]
[1777658311709,39.48,78558.42,0.0,-0.98221,2e-05,2.26774]
[1777658312384,39.48,78558.42,0.0,-0.98221,2e-05,2.26774]
[1777658312716,39.48,78550.46,0.0,-0.98238,2e-05,2.24908]
[1777658313723,39.48,78550.25,0.0,-0.98238,2e-05,2.24902]
[1777658315887,39.48,78550.18,0.0,-0.98238,2e-05,2.24903]
[1777658317750,39.48,78544.75,0.0,-0.9825,2e-05,2.23581]
[1777658322786,39.48,78547.37,0.0,-0.98244,2e-05,2.24286]
[1777658324800,39.48,78551.61,0.0,-0.98235,2e-05,2.25233]
[1777658325808,39.48,78555.42,0.0,-0.98227,2e-05,2.26104]
[1777658326815,39.48,78562.19,0.0,-0.98213,2e-05,2.27677]
[1777658328920,39.48,78562.64,0.0,-0.98213,2e-05,2.27725]
[1777658329024,39.48,78562.64,0.0,-0.98213,2e-05,2.27725]
[1777658329079,39.48,78562.64,0.0,-0.98213,2e-05,2.27725]
[1777658329836,39.47,78562.62,0.0,-0.98213,2e-05,2.27691]
[1777658333864,39.47,78558.14,0.0,-0.98224,2e-05,2.26514]
[1777658335877,39.47,78553.73,0.0,-0.98234,2e-05,2.25421]
[1777658336885,39.47,78550.84,0.0,-0.9824,2e-05,2.24718]
[1777658338899,39.46,78546.83,0.0,-0.98249,2e-05,2.23731]
[1777658339165,39.46,78546.83,0.0,-0.98249,2e-05,2.23731]
[1777658339228,39.46,78546.83,0.0,-0.98249,2e-05,2.23731]
[1777658339326,39.46,78546.83,0.0,-0.98249,2e-05,2.23731]
[1777658339906,39.46,78546.44,0.0,-0.9825,2e-05,2.23618]
[1777658344942,39.46,78541.09,0.0,-0.98262,2e-05,2.22262]
[1777658348501,39.46,78541.53,0.0,-0.98262,2e-05,2.22325]
[1777658348573,39.46,78541.53,0.0,-0.98262,2e-05,2.22325]
[1777658348826,39.46,78541.53,0.0,-0.98262,2e-05,2.22325]
[1777658348656,39.46,78542.1,0.0,-0.98261,2e-05,2.22419]
[1777658352998,39.45,78546.4,0.0,-0.98253,2e-05,2.23341]
[1777658355549,39.45,78546.5,0.0,-0.98253,2e-05,2.23343]
[1777658355581,39.45,78546.5,0.0,-0.98253,2e-05,2.23343]
[1777658355662,39.45,78546.5,0.0,-0.98253,2e-05,2.23343]
[1777658355827,39.45,78546.5,0.0,-0.98253,2e-05,2.23343]
[1777658355761,39.45,78548.66,0.0,-0.98248,2e-05,2.23804]
[1777658361802,39.45,78548.56,0.0,-0.98249,2e-05,2.23693]
[1777658361815,39.45,78548.56,0.0,-0.98249,2e-05,2.23693]
[1777658361827,39.45,78548.56,0.0,-0.98249,2e-05,2.23693]
[1777658361899,39.45,78547.84,0.0,-0.98251,2e-05,2.23481]
[1777658366505,39.44,78547.32,0.0,-0.98253,2e-05,2.23297]
[1777658366521,39.44,78547.32,0.0,-0.98253,2e-05,2.23297]
[1777658366575,39.44,78547.32,0.0,-0.98253,2e-05,2.23297]
[1777658366607,39.44,78545.08,0.0,-0.98258,2e-05,2.22733]
[1777658368103,39.44,78547.85,0.0,-0.98252,2e-05,2.23359]
[1777658371124,39.44,78551.21,0.0,-0.98248,2e-05,2.23812]
[1777658373835,39.44,78553.19,0.0,-0.98244,2e-05,2.24254]
[1777658373904,39.44,78556.99,0.0,-0.98236,2e-05,2.25102]
[1777658373969,39.44,78556.99,0.0,-0.98236,2e-05,2.25102]
[1777658374085,39.44,78556.99,0.0,-0.98236,2e-05,2.25102]
[1777658374144,39.44,78558.97,0.0,-0.98232,2e-05,2.25568]
[1777658379179,39.43,78558.2,0.0,-0.98235,2e-05,2.25264]
[1777658381194,39.43,78554.74,0.0,-0.98243,2e-05,2.24403]
[1777658382984,39.43,78555.09,0.0,-0.98242,2e-05,2.24462]
[1777658383074,39.43,78555.09,0.0,-0.98242,2e-05,2.24462]
[1777658383329,39.43,78555.09,0.0,-0.98242,2e-05,2.24462]
[1777658383428,39.43,78554.93,0.0,-0.98243,2e-05,2.24379]
[1777658389249,39.42,78554.66,0.0,-0.98245,2e-05,2.24184]
[1777658390946,39.42,78554.66,0.0,-0.98245,2e-05,2.24184]
[1777658391061,39.42,78554.66,0.0,-0.98245,2e-05,2.24184]
[1777658391076,39.42,78554.66,0.0,-0.98245,2e-05,2.24184]
[1777658391264,39.42,78555.63,0.0,-0.98243,2e-05,2.24369]
[1777658396796,39.42,78553.88,0.0,-0.98247,2e-05,2.23873]
[1777658396825,39.42,78553.88,0.0,-0.98247,2e-05,2.23873]
[1777658396871,39.42,78553.88,0.0,-0.98247,2e-05,2.23873]
[1777658396897,39.42,78553.75,0.0,-0.98248,2e-05,2.23822]
[1777658397077,39.42,78553.75,0.0,-0.98248,2e-05,2.23822]
[1777658397306,39.41,78550.39,0.0,-0.98255,2e-05,2.23016]
[1777658401334,39.41,78562.7,0.0,-0.9823,2e-05,2.2583]
[1777658402341,39.41,78570.55,0.0,-0.98213,2e-05,2.27663]
[1777658403348,39.41,78571.15,0.0,-0.98212,2e-05,2.27779]
[1777658404518,39.41,78571.15,0.0,-0.98212,2e-05,2.27779]
[1777658404575,39.41,78571.15,0.0,-0.98212,2e-05,2.27779]
[1777658404604,39.41,78571.15,0.0,-0.98212,2e-05,2.27779]
[1777658404830,39.41,78571.15,0.0,-0.98212,2e-05,2.27779]
[1777658404882,39.41,78572.03,0.0,-0.9821,2e-05,2.27961]
[1777658405478,39.41,78577.56,0.0,-0.98199,2e-05,2.2925]
[1777658406368,39.4,78572.48,0.0,-0.98212,2e-05,2.27751]
[1777658409030,39.38,78571.71,0.0,-0.98219,2e-05,2.27051]
[1777658409075,39.38,78571.71,0.0,-0.98219,2e-05,2.27051]
[1777658409090,39.38,78571.71,0.0,-0.98219,2e-05,2.27051]
[1777658409331,39.38,78571.71,0.0,-0.98219,2e-05,2.27051]
[1777658409390,39.37,78570.9,0.0,-0.98223,2e-05,2.2661]
[1777658414425,39.32,78571.66,0.0,-0.98232,2e-05,2.25641]
[1777658416384,39.31,78571.73,0.0,-0.98234,2e-05,2.25437]
[1777658416513,39.31,78571.73,0.0,-0.98234,2e-05,2.25437]
[1777658416578,39.31,78571.73,0.0,-0.98234,2e-05,2.25437]
[1777658416665,39.31,78569.96,0.0,-0.98239,2e-05,2.24804]
[1777658422643,39.27,78571.0,0.0,-0.98246,2e-05,2.24038]
[1777658422694,39.27,78571.0,0.0,-0.98246,2e-05,2.24038]
[1777658422828,39.27,78571.0,0.0,-0.98246,2e-05,2.24038]
[1777658422883,39.26,78571.56,0.0,-0.98247,2e-05,2.23982]
[1777658423488,39.25,78566.9,0.0,-0.98259,2e-05,2.22702]
[1777658424495,39.24,78564.01,0.0,-0.98266,2e-05,2.21863]
[1777658428554,39.23,78563.28,0.0,-0.98272,2e-05,2.21247]
[1777658428575,39.23,78563.28,0.0,-0.98272,2e-05,2.21247]
[1777658428698,39.23,78563.28,0.0,-0.98272,2e-05,2.21247]
[1777658428828,39.23,78563.28,0.0,-0.98272,2e-05,2.21247]
[1777658428927,39.23,78562.25,0.0,-0.98274,2e-05,2.20993]
[1777658430537,39.23,78569.0,0.0,-0.9826,2e-05,2.22543]
[1777658431476,39.23,78569.0,0.0,-0.9826,2e-05,2.22543]
[1777658431581,39.23,78569.0,0.0,-0.9826,2e-05,2.22543]
[1777658431591,39.23,78569.0,0.0,-0.9826,2e-05,2.22543]
[1777658431827,39.23,78569.0,0.0,-0.9826,2e-05,2.22543]
[1777658431928,39.22,78573.12,0.0,-0.98255,2e-05,2.23076]
[1777658436607,39.19,78572.16,0.0,-0.98263,2e-05,2.22172]
[1777658436673,39.19,78572.16,0.0,-0.98263,2e-05,2.22172]
[1777658436834,39.19,78572.16,0.0,-0.98263,2e-05,2.22172]
[1777658436878,39.19,78572.69,0.0,-0.98263,2e-05,2.22136]
[1777658440943,39.17,78572.14,0.0,-0.98269,2e-05,2.2153]
[1777658441014,39.16,78571.17,0.0,-0.98272,2e-05,2.2115]
[1777658441075,39.16,78571.17,0.0,-0.98272,2e-05,2.2115]
[1777658441614,39.16,78571.97,0.0,-0.98272,2e-05,2.2119]
[1777658444635,39.14,78576.14,0.0,-0.98267,2e-05,2.21731]
[1777658445493,39.14,78576.14,0.0,-0.98267,2e-05,2.21731]
[1777658445575,39.14,78576.14,0.0,-0.98267,2e-05,2.21731]
[1777658445588,39.14,78576.14,0.0,-0.98267,2e-05,2.21731]
[1777658445825,39.14,78576.14,0.0,-0.98267,2e-05,2.21731]
[1777658445884,39.13,78581.36,0.0,-0.98258,2e-05,2.228]
[1777658450677,39.1,78583.46,0.0,-0.98261,2e-05,2.22441]
[1777658451684,39.09,78580.99,0.0,-0.98268,2e-05,2.21692]
[1777658453698,39.08,78577.38,0.0,-0.98278,2e-05,2.20538]
[1777658454982,39.08,78577.38,0.0,-0.98278,2e-05,2.20538]
[1777658455074,39.08,78576.05,0.0,-0.98282,2e-05,2.20091]
[1777658455105,39.08,78576.05,0.0,-0.98282,2e-05,2.20091]
[1777658455324,39.08,78576.05,0.0,-0.98282,2e-05,2.20091]
[1777658455712,39.07,78558.3,0.0,-0.9832,2e-05,2.15854]
[1777658456719,39.07,78555.86,0.0,-0.98325,2e-05,2.15288]
[1777658457726,39.07,78551.92,0.0,-0.98334,2e-05,2.14381]
[1777658458733,39.07,78548.13,0.0,-0.98341,2e-05,2.13513]
[1777658462623,39.07,78547.79,0.0,-0.98342,2e-05,2.1343]
[1777658462687,39.07,78547.79,0.0,-0.98342,2e-05,2.1343]
[1777658462828,39.07,78547.79,0.0,-0.98342,2e-05,2.1343]
[1777658462928,39.07,78547.5,0.0,-0.98343,2e-05,2.13362]
[1777658464775,39.07,78542.25,0.0,-0.98353,2e-05,2.12166]
[1777658465782,39.07,78536.0,0.0,-0.98366,2e-05,2.10753]
[1777658467796,39.07,78532.62,0.0,-0.98373,2e-05,2.09998]
[1777658469412,39.07,78531.95,0.0,-0.98374,2e-05,2.09851]
[1777658469579,39.07,78531.95,0.0,-0.98374,2e-05,2.09851]
[1777658469588,39.07,78531.95,0.0,-0.98374,2e-05,2.09851]
[1777658469830,39.07,78531.95,0.0,-0.98374,2e-05,2.09851]
[1777658469926,39.07,78533.69,0.0,-0.98371,2e-05,2.10247]
[1777658475853,39.07,78532.55,0.0,-0.98373,2e-05,2.10016]
[1777658476877,39.07,78527.51,0.0,-0.98383,2e-05,2.0889]
[1777658477876,39.07,78519.02,0.0,-0.984,2e-05,2.07002]
[1777658478883,39.07,78519.48,0.0,-0.98399,2e-05,2.07114]
[1777658480405,39.07,78519.19,0.0,-0.98399,2e-05,2.0706]
[1777658480420,39.07,78519.19,0.0,-0.98399,2e-05,2.0706]
[1777658480577,39.07,78519.19,0.0,-0.98399,2e-05,2.0706]
[1777658480897,39.07,78515.56,0.0,-0.98406,2e-05,2.06264]
[1777658485932,39.08,78511.46,0.0,-0.98414,2e-05,2.05414]
[1777658486420,39.08,78511.46,0.0,-0.98414,2e-05,2.05414]
[1777658486938,39.08,78504.81,0.0,-0.98427,2e-05,2.03961]
[1777658487946,39.08,78499.64,0.0,-0.98436,2e-05,2.02909]
[1777658488602,39.08,78499.64,0.0,-0.98436,2e-05,2.02909]
[1777658488643,39.08,78499.64,0.0,-0.98436,2e-05,2.02909]
[1777658489194,39.08,78499.16,0.0,-0.98436,2e-05,2.02887]
[1777658489384,39.08,78499.16,0.0,-0.98436,2e-05,2.02887]
[1777658489960,39.09,78502.13,0.0,-0.9843,2e-05,2.03622]
[1777658490444,39.09,78502.13,0.0,-0.9843,2e-05,2.03622]
[1777658490568,39.09,78502.13,0.0,-0.9843,2e-05,2.03622]
[1777658492583,39.1,78500.91,0.0,-0.98432,2e-05,2.03339]
[1777658492825,39.1,78500.91,0.0,-0.98432,2e-05,2.03339]
[1777658492971,39.1,78500.91,0.0,-0.98432,2e-05,2.03339]
[1777658493074,39.1,78500.39,0.0,-0.98433,2e-05,2.03242]
[1777658495593,39.1,78500.01,0.0,-0.98433,2e-05,2.03193]
[1777658496002,39.1,78491.01,0.0,-0.9845,2e-05,2.01246]
[1777658497009,39.1,78483.04,0.0,-0.98465,2e-05,1.99574]
[1777658498016,39.1,78482.56,0.0,-0.98466,2e-05,1.99529]
[1777658499023,39.11,78478.19,0.0,-0.98473,2e-05,1.98645]
[1777658499586,39.11,78478.19,0.0,-0.98473,2e-05,1.98645]
[1777658499738,39.11,78478.19,0.0,-0.98473,2e-05,1.98645]
[1777658501061,39.11,78476.16,0.0,-0.98477,2e-05,1.98268]
[1777658501075,39.11,78476.16,0.0,-0.98477,2e-05,1.98268]
[1777658501180,39.11,78477.19,0.0,-0.98474,2e-05,1.98515]
[1777658501328,39.11,78477.19,0.0,-0.98474,2e-05,1.98515]
[1777658501582,39.11,78477.19,0.0,-0.98474,2e-05,1.98515]
[1777658502044,39.11,78477.37,0.0,-0.98474,2e-05,1.98579]
[1777658503583,39.11,78476.92,0.0,-0.98475,2e-05,1.98507]
[1777658503768,39.11,78476.92,0.0,-0.98475,2e-05,1.98507]
[1777658507585,39.12,78476.92,0.0,-0.98474,2e-05,1.98607]
[1777658509582,39.12,78475.89,0.0,-0.98475,2e-05,1.9841]
[1777658509764,39.12,78475.89,0.0,-0.98475,2e-05,1.9841]
[1777658511230,39.12,78476.75,0.0,-0.98473,2e-05,1.98645]
[1777658511326,39.12,78476.75,0.0,-0.98473,2e-05,1.98645]
[1777658511337,39.12,78476.75,0.0,-0.98473,2e-05,1.98645]
[1777658511387,39.12,78477.31,0.0,-0.98472,2e-05,1.98814]
[1777658513585,39.12,78476.87,0.0,-0.98473,2e-05,1.98719]
[1777658513685,39.12,78480.22,0.0,-0.98466,2e-05,1.99489]
[1777658517578,39.12,78481.56,0.0,-0.98463,2e-05,1.99823]
[1777658517764,39.12,78481.56,0.0,-0.98463,2e-05,1.99823]
[1777658518851,39.13,78481.34,0.0,-0.98463,2e-05,1.99821]
[1777658518912,39.13,78478.39,0.0,-0.98468,2e-05,1.99208]
[1777658519651,39.13,78478.39,0.0,-0.98468,2e-05,1.99208]
[1777658519828,39.13,78478.39,0.0,-0.98468,2e-05,1.99208]
[1777658519841,39.13,78478.39,0.0,-0.98468,2e-05,1.99208]
[1777658519871,39.13,78473.62,0.0,-0.98477,2e-05,1.98207]
[1777658520359,39.13,78473.62,0.0,-0.98477,2e-05,1.98207]
[1777658520460,39.13,78467.08,0.0,-0.98489,2e-05,1.96834]
[1777658521131,39.13,78467.08,0.0,-0.98489,2e-05,1.96834]
[1777658523015,39.13,78468.36,0.0,-0.98487,2e-05,1.97107]
[1777658523076,39.13,78468.36,0.0,-0.98487,2e-05,1.97107]
[1777658523029,39.13,78474.44,0.0,-0.98475,2e-05,1.98461]
[1777658523144,39.13,78474.44,0.0,-0.98475,2e-05,1.98461]
[1777658523191,39.13,78477.29,0.0,-0.98469,2e-05,1.99074]
[1777658526212,39.13,78475.17,0.0,-0.98473,2e-05,1.98687]
[1777658527649,39.13,78475.17,0.0,-0.98473,2e-05,1.98687]
[1777658527651,39.14,78471.05,0.0,-0.9848,2e-05,1.97849]
[1777658528598,39.14,78471.05,0.0,-0.9848,2e-05,1.97849]
[1777658528715,39.14,78471.05,0.0,-0.9848,2e-05,1.97849]
[1777658528826,39.14,78471.05,0.0,-0.9848,2e-05,1.97849]
[1777658529065,39.14,78471.05,0.0,-0.9848,2e-05,1.97849]
[1777658528863,39.14,78467.69,0.0,-0.98486,2e-05,1.97155]
[1777658530240,39.14,78473.42,0.0,-0.98475,2e-05,1.98409]
[1777658531578,39.14,78473.42,0.0,-0.98475,2e-05,1.98409]
[1777658531828,39.14,78473.42,0.0,-0.98475,2e-05,1.98409]
[1777658531879,39.14,78473.42,0.0,-0.98475,2e-05,1.98409]
[1777658531928,39.14,78476.25,0.0,-0.98469,2e-05,1.99067]
[1777658533261,39.14,78474.33,0.0,-0.98473,2e-05,1.98677]
[1777658535577,39.14,78473.19,0.0,-0.98475,2e-05,1.98454]
[1777658535825,39.14,78473.19,0.0,-0.98475,2e-05,1.98454]
[1777658535901,39.14,78473.19,0.0,-0.98475,2e-05,1.98454]
[1777658535999,39.14,78472.85,0.0,-0.98475,2e-05,1.98428]
[1777658537289,39.15,78473.02,0.0,-0.98475,2e-05,1.98488]
[1777658539201,39.15,78474.5,0.0,-0.98472,2e-05,1.9883]
[1777658539325,39.15,78474.5,0.0,-0.98472,2e-05,1.9883]
[1777658539456,39.15,78474.5,0.0,-0.98472,2e-05,1.9883]
[1777658539557,39.15,78476.9,0.0,-0.98467,2e-05,1.99393]
[1777658541316,39.15,78474.52,0.0,-0.98471,2e-05,1.98902]
[1777658546352,39.15,78475.72,0.0,-0.98468,2e-05,1.99272]
[1777658551599,39.16,78475.03,0.0,-0.98468,2e-05,1.99211]
[1777658551674,39.16,78475.03,0.0,-0.98468,2e-05,1.99211]
[1777658551829,39.16,78475.03,0.0,-0.98468,2e-05,1.99211]
[1777658551840,39.16,78475.03,0.0,-0.98468,2e-05,1.99211]
[1777658551857,39.16,78466.96,0.0,-0.98485,2e-05,1.97274]
[1777658552394,39.16,78463.54,0.0,-0.98491,2e-05,1.96543]
[1777658554025,39.16,78463.54,0.0,-0.98491,2e-05,1.96543]
[1777658554074,39.16,78468.65,0.0,-0.98481,2e-05,1.97687]
[1777658554206,39.16,78468.65,0.0,-0.98481,2e-05,1.97687]
[1777658555059,39.16,78468.65,0.0,-0.98481,2e-05,1.97687]
[1777658555087,39.16,78478.75,0.0,-0.98462,2e-05,1.99884]
[1777658555429,39.16,78489.75,0.0,-0.98441,2e-05,2.02271]
[1777658556436,39.16,78495.6,0.0,-0.98429,2e-05,2.03587]
[1777658557328,39.16,78495.6,0.0,-0.98429,2e-05,2.03587]
[1777658561473,39.17,78494.01,0.0,-0.98431,2e-05,2.03313]
[1777658562484,39.17,78492.04,0.0,-0.98435,2e-05,2.02898]
[1777658563491,39.17,78494.18,0.0,-0.98431,2e-05,2.03382]
[1777658565505,39.17,78490.59,0.0,-0.98437,2e-05,2.02629]
[1777658567847,39.17,78490.01,0.0,-0.98438,2e-05,2.02519]
[1777658568526,39.17,78481.58,0.0,-0.98454,2e-05,2.0072]
[1777658569532,39.17,78479.15,0.0,-0.98459,2e-05,2.00214]
[1777658570961,39.17,78479.15,0.0,-0.98459,2e-05,2.00214]
[1777658571065,39.17,78479.15,0.0,-0.98459,2e-05,2.00214]
[1777658571084,39.17,78474.65,0.0,-0.98467,2e-05,1.99264]
[1777658571271,39.17,78474.65,0.0,-0.98467,2e-05,1.99264]
[1777658572079,39.17,78474.65,0.0,-0.98467,2e-05,1.99264]
[1777658572116,39.17,78491.48,0.0,-0.98435,2e-05,2.02938]
[1777658572205,39.17,78491.48,0.0,-0.98435,2e-05,2.02938]
[1777658572554,39.18,78493.47,0.0,-0.98431,2e-05,2.03389]
[1777658575576,39.18,78494.31,0.0,-0.98429,2e-05,2.03604]
[1777658577330,39.18,78492.57,0.0,-0.98432,2e-05,2.03254]
[1777658577594,39.18,78492.57,0.0,-0.98432,2e-05,2.03254]
[1777658577640,39.18,78492.54,0.0,-0.98432,2e-05,2.03264]
[1777658579575,39.18,78493.62,0.0,-0.9843,2e-05,2.03516]
[1777658579604,39.18,78492.2,0.0,-0.98432,2e-05,2.03221]
[1777658581584,39.18,78493.17,0.0,-0.9843,2e-05,2.0345]
[1777658581618,39.18,78495.08,0.0,-0.98426,2e-05,2.03884]
[1777658582625,39.18,78501.67,0.0,-0.98413,2e-05,2.05348]
[1777658583632,39.18,78503.74,0.0,-0.98409,2e-05,2.05818]
[1777658584639,39.18,78506.61,0.0,-0.98403,2e-05,2.06465]
[1777658585885,39.18,78506.61,0.0,-0.98403,2e-05,2.06465]
[1777658588619,39.18,78506.73,0.0,-0.98403,2e-05,2.06525]
[1777658588725,39.18,78506.73,0.0,-0.98403,2e-05,2.06525]
[1777658588809,39.18,78507.03,0.0,-0.98402,2e-05,2.06603]
[1777658590152,39.18,78507.03,0.0,-0.98402,2e-05,2.06603]
[1777658590325,39.18,78507.95,0.0,-0.984,2e-05,2.06819]
[1777658590386,39.18,78507.95,0.0,-0.984,2e-05,2.06819]
[1777658591724,39.19,78508.74,0.0,-0.98398,2e-05,2.07005]
[1777658591817,39.19,78524.25,0.0,-0.98368,2e-05,2.10468]
[1777658592695,39.19,78533.49,0.0,-0.98348,2e-05,2.12635]
[1777658593702,39.19,78531.96,0.0,-0.98351,2e-05,2.12358]
[1777658595301,39.19,78532.01,0.0,-0.9835,2e-05,2.12371]
[1777658595318,39.19,78532.01,0.0,-0.9835,2e-05,2.12371]
[1777658595716,39.19,78531.57,0.0,-0.98351,2e-05,2.12273]
[1777658597331,39.19,78531.57,0.0,-0.98351,2e-05,2.12273]
[1777658599329,39.19,78531.15,0.0,-0.98352,2e-05,2.12184]
[1777658599472,39.19,78531.15,0.0,-0.98352,2e-05,2.12184]
[1777658599744,39.19,78531.11,0.0,-0.98352,2e-05,2.12176]
[1777658601327,39.19,78530.66,0.0,-0.98353,2e-05,2.12076]
[1777658601541,39.19,78530.66,0.0,-0.98353,2e-05,2.12076]
[1777658605332,39.19,78530.9,0.0,-0.98353,2e-05,2.12136]
[1777658605404,39.19,78530.9,0.0,-0.98353,2e-05,2.12136]
[1777658605785,39.19,78530.92,0.0,-0.98353,2e-05,2.12141]
[1777658606793,39.19,78529.09,0.0,-0.98356,2e-05,2.11729]
[1777658608807,39.19,78527.15,0.0,-0.9836,2e-05,2.11295]
[1777658609328,39.19,78527.15,0.0,-0.9836,2e-05,2.11295]
[1777658609449,39.19,78527.15,0.0,-0.9836,2e-05,2.11295]
[1777658611828,39.19,78530.81,0.0,-0.98355,2e-05,2.11866]
[1777658612835,39.19,78533.65,0.0,-0.98349,2e-05,2.12509]
[1777658613324,39.19,78533.65,0.0,-0.98349,2e-05,2.12509]
[1777658613339,39.19,78533.65,0.0,-0.98349,2e-05,2.12509]
[1777658613842,39.19,78534.98,0.0,-0.98346,2e-05,2.1281]
[1777658615326,39.19,78536.15,0.0,-0.98344,2e-05,2.13075]
[1777658619325,39.19,78535.65,0.0,-0.98345,2e-05,2.12957]
[1777658620891,39.19,78537.91,0.0,-0.9834,2e-05,2.13469]
[1777658625926,39.19,78538.15,0.0,-0.9834,2e-05,2.13519]
[1777658628947,39.19,78535.55,0.0,-0.98345,2e-05,2.12925]
[1777658630960,39.19,78533.84,0.0,-0.98349,2e-05,2.12536]
[1777658631968,39.19,78532.65,0.0,-0.98351,2e-05,2.12267]
[1777658634989,39.19,78530.08,0.0,-0.98356,2e-05,2.11686]
[1777658640028,39.19,78529.92,0.0,-0.98357,2e-05,2.11653]
[1777658644055,39.19,78531.33,0.0,-0.98354,2e-05,2.11972]
[1777658649090,39.19,78530.67,0.0,-0.98355,2e-05,2.11821]
[1777658654125,39.19,78528.6,0.0,-0.98359,2e-05,2.11353]
[1777658659160,39.19,78528.54,0.0,-0.98359,2e-05,2.1134]
[1777658660167,39.19,78525.43,0.0,-0.98366,2e-05,2.1064]
[1777658661173,39.19,78521.8,0.0,-0.98373,2e-05,2.09827]
[1777658662878,39.19,78521.67,0.0,-0.98373,2e-05,2.098]
[1777658666216,39.19,78523.91,0.0,-0.98369,2e-05,2.10314]
[1777658668011,39.19,78524.02,0.0,-0.98368,2e-05,2.1034]
[1777658668229,39.19,78526.59,0.0,-0.98363,2e-05,2.10919]
[1777658669236,39.19,78527.89,0.0,-0.9836,2e-05,2.11213]
[1777658674130,39.19,78527.78,0.0,-0.98363,2e-05,2.10928]
[1777658674194,39.19,78532.22,0.0,-0.98354,2e-05,2.11929]
[1777658674271,39.19,78538.1,0.0,-0.98342,2e-05,2.13261]
[1777658676286,39.19,78542.64,0.0,-0.98333,2e-05,2.14258]
[1777658678300,39.19,78544.89,0.0,-0.98328,2e-05,2.14761]
[1777658679307,39.19,78551.81,0.0,-0.98314,2e-05,2.16339]
[1777658680314,39.19,78555.61,0.0,-0.98306,2e-05,2.17205]
[1777658681321,39.19,78553.31,0.0,-0.98311,2e-05,2.16666]
[1777658684341,39.19,78552.02,0.0,-0.98314,2e-05,2.16343]
[1777658689376,39.18,78551.14,0.0,-0.98317,2e-05,2.16029]
[1777658692212,39.18,78551.12,0.0,-0.98318,2e-05,2.15946]
[1777658692251,39.18,78546.65,0.0,-0.98328,2e-05,2.14771]
[1777658692399,39.18,78543.96,0.0,-0.98334,2e-05,2.14157]
[1777658695420,39.17,78545.27,0.0,-0.98332,2e-05,2.1439]
[1777658700455,39.17,78544.37,0.0,-0.98335,2e-05,2.14021]
[1777658701462,39.16,78542.56,0.0,-0.98339,2e-05,2.13562]
[1777658705285,39.16,78542.13,0.0,-0.9834,2e-05,2.13452]
[1777658705490,39.16,78527.23,0.0,-0.9837,2e-05,2.10082]
[1777658706497,39.16,78521.68,0.0,-0.98381,2e-05,2.08836]
[1777658707504,39.16,78517.63,0.0,-0.98389,2e-05,2.07935]
[1777658708511,39.16,78516.14,0.0,-0.98392,2e-05,2.07608]
[1777658710030,39.16,78516.14,0.0,-0.98392,2e-05,2.07608]
[1777658710605,39.16,78515.91,0.0,-0.98393,2e-05,2.07571]
[1777658710825,39.16,78515.91,0.0,-0.98393,2e-05,2.07571]
[1777658710875,39.16,78506.33,0.0,-0.98412,2e-05,2.05455]
[1777658711532,39.16,78501.64,0.0,-0.98421,2e-05,2.04422]
[1777658712539,39.17,78501.75,0.0,-0.9842,2e-05,2.04457]
[1777658713337,39.17,78501.75,0.0,-0.9842,2e-05,2.04457]
[1777658714124,39.17,78501.75,0.0,-0.9842,2e-05,2.04457]
[1777658714271,39.17,78502.98,0.0,-0.98418,2e-05,2.04754]
[1777658714553,39.17,78508.33,0.0,-0.98407,2e-05,2.05934]
[1777658715621,39.17,78508.33,0.0,-0.98407,2e-05,2.05934]
[1777658715716,39.17,78516.98,0.0,-0.9839,2e-05,2.07877]
[1777658716658,39.17,78516.98,0.0,-0.9839,2e-05,2.07877]
[1777658716751,39.17,78526.86,0.0,-0.9837,2e-05,2.10094]
[1777658717574,39.17,78537.15,0.0,-0.98349,2e-05,2.12415]
[1777658718581,39.17,78536.88,0.0,-0.9835,2e-05,2.12357]
[1777658719331,39.17,78536.88,0.0,-0.9835,2e-05,2.12357]
[1777658719588,39.17,78538.31,0.0,-0.98347,2e-05,2.12681]
[1777658722766,39.17,78538.18,0.0,-0.98347,2e-05,2.12651]
[1777658722839,39.17,78536.27,0.0,-0.98351,2e-05,2.12219]
[1777658725631,39.17,78534.54,0.0,-0.98355,2e-05,2.1183]
[1777658729034,39.17,78534.91,0.0,-0.98354,2e-05,2.11918]
[1777658729333,39.17,78535.51,0.0,-0.98353,2e-05,2.12055]
[1777658729659,39.17,78536.75,0.0,-0.9835,2e-05,2.12337]
[1777658730666,39.17,78539.84,0.0,-0.98344,2e-05,2.13039]
[1777658735326,39.17,78540.21,0.0,-0.98345,2e-05,2.12862]
[1777658735701,39.17,78540.42,0.0,-0.98345,2e-05,2.1291]
[1777658737715,39.17,78546.27,0.0,-0.98333,2e-05,2.14242]
[1777658741091,39.17,78546.6,0.0,-0.98332,2e-05,2.14314]
[1777658741193,39.17,78544.27,0.0,-0.98337,2e-05,2.13781]
[1777658742750,39.17,78542.67,0.0,-0.9834,2e-05,2.13415]
[1777658747331,39.17,78543.67,0.0,-0.98338,2e-05,2.13643]
[1777658747785,39.17,78542.5,0.0,-0.9834,2e-05,2.13376]
[1777658749800,39.17,78538.19,0.0,-0.98349,2e-05,2.12398]
[1777658751324,39.17,78538.19,0.0,-0.98349,2e-05,2.12398]
[1777658753326,39.17,78539.21,0.0,-0.98347,2e-05,2.12632]
[1777658753390,39.17,78539.33,0.0,-0.98347,2e-05,2.1266]
[1777658753455,39.17,78539.33,0.0,-0.98347,2e-05,2.1266]
[1777658753829,39.17,78553.59,0.0,-0.98318,2e-05,2.15912]
[1777658754419,39.17,78553.59,0.0,-0.98318,2e-05,2.15912]
[1777658754504,39.17,78553.59,0.0,-0.98318,2e-05,2.15912]
[1777658754836,39.17,78577.32,0.0,-0.98268,2e-05,2.21406]
[1777658755843,39.17,78579.4,0.0,-0.98264,2e-05,2.21879]
[1777658757460,39.17,78579.65,0.0,-0.98263,2e-05,2.21923]
[1777658758519,39.17,78579.64,0.0,-0.98263,2e-05,2.21906]
[1777658758581,39.17,78579.64,0.0,-0.98263,2e-05,2.21906]
[1777658758863,39.17,78579.86,0.0,-0.98263,2e-05,2.21944]
[1777658761885,39.16,78576.21,0.0,-0.98271,2e-05,2.21048]
[1777658762611,39.16,78576.21,0.0,-0.98271,2e-05,2.21048]
[1777658762892,39.16,78596.52,0.0,-0.98228,2e-05,2.25831]
[1777658763899,39.17,78599.46,0.0,-0.98221,2e-05,2.26634]
[1777658766154,39.17,78598.0,0.0,-0.98223,2e-05,2.26334]
[1777658769941,39.17,78586.31,0.0,-0.98249,2e-05,2.23456]
[1777658770948,39.17,78579.66,0.0,-0.98264,2e-05,2.21876]
[1777658771955,39.16,78570.44,0.0,-0.98283,2e-05,2.19709]
[1777658772962,39.16,78569.09,0.0,-0.98286,2e-05,2.19384]
[1777658777997,39.16,78564.32,0.0,-0.98297,2e-05,2.18224]
[1777658783032,39.16,78559.84,0.0,-0.98307,2e-05,2.17141]
[1777658784042,39.16,78556.34,0.0,-0.98314,2e-05,2.16328]
[1777658785046,39.16,78553.09,0.0,-0.98321,2e-05,2.15575]
[1777658785899,39.16,78553.09,0.0,-0.98321,2e-05,2.15575]
[1777658785976,39.16,78553.09,0.0,-0.98321,2e-05,2.15575]
[1777658786082,39.16,78553.09,0.0,-0.98321,2e-05,2.15575]
[1777658786096,39.16,78553.09,0.0,-0.98321,2e-05,2.15575]
[1777658786337,39.16,78553.09,0.0,-0.98321,2e-05,2.15575]
[1777658792095,39.16,78551.44,0.0,-0.98326,2e-05,2.14888]
[1777658792962,39.16,78551.44,0.0,-0.98326,2e-05,2.14888]
[1777658793075,39.16,78551.44,0.0,-0.98326,2e-05,2.14888]
[1777658793328,39.16,78551.44,0.0,-0.98326,2e-05,2.14888]
[1777658796462,39.16,78549.18,0.0,-0.98331,2e-05,2.14352]
[1777658796571,39.16,78549.18,0.0,-0.98331,2e-05,2.14352]
[1777658796835,39.16,78549.18,0.0,-0.98331,2e-05,2.14352]
[1777658797130,39.16,78551.6,0.0,-0.98326,2e-05,2.149]
[1777658798137,39.16,78555.5,0.0,-0.98318,2e-05,2.15787]
[1777658801139,39.16,78556.17,0.0,-0.98317,2e-05,2.15925]
[1777658801216,39.16,78556.17,0.0,-0.98317,2e-05,2.15925]
[1777658801326,39.16,78556.17,0.0,-0.98317,2e-05,2.15925]
[1777658806790,39.15,78559.07,0.0,-0.98312,2e-05,2.16539]
[1777658806826,39.15,78559.07,0.0,-0.98312,2e-05,2.16539]
[1777658806839,39.15,78559.07,0.0,-0.98312,2e-05,2.16539]
[1777658807077,39.15,78559.07,0.0,-0.98312,2e-05,2.16539]
[1777658808157,39.15,78558.77,0.0,-0.98312,2e-05,2.1646]
[1777658808178,39.15,78558.77,0.0,-0.98312,2e-05,2.1646]
[1777658808332,39.15,78558.77,0.0,-0.98312,2e-05,2.1646]
[1777658808207,39.15,78558.92,0.0,-0.98312,2e-05,2.16486]
[1777658812235,39.15,78563.32,0.0,-0.98303,2e-05,2.17461]
[1777658814616,39.15,78563.46,0.0,-0.98303,2e-05,2.17471]
[1777658814697,39.15,78563.46,0.0,-0.98303,2e-05,2.17471]
[1777658814826,39.15,78563.46,0.0,-0.98303,2e-05,2.17471]
[1777658815857,39.15,78563.43,0.0,-0.98303,2e-05,2.17453]
[1777658815967,39.15,78563.43,0.0,-0.98303,2e-05,2.17453]
[1777658816078,39.15,78563.43,0.0,-0.98303,2e-05,2.17453]
[1777658816263,39.15,78563.59,0.0,-0.98303,2e-05,2.17479]
[1777658821297,39.15,78560.04,0.0,-0.98311,2e-05,2.16607]
[1777658823028,39.15,78561.51,0.0,-0.98308,2e-05,2.16936]
[1777658823076,39.15,78561.51,0.0,-0.98308,2e-05,2.16936]
[1777658823168,39.15,78561.51,0.0,-0.98308,2e-05,2.16936]
[1777658823326,39.15,78561.51,0.0,-0.98308,2e-05,2.16936]
[1777658824476,39.15,78563.65,0.0,-0.98304,2e-05,2.17408]
[1777658824579,39.15,78563.65,0.0,-0.98304,2e-05,2.17408]
[1777658824590,39.15,78563.65,0.0,-0.98304,2e-05,2.17408]
[1777658824827,39.15,78563.65,0.0,-0.98304,2e-05,2.17408]
[1777658825326,39.15,78563.58,0.0,-0.98304,2e-05,2.17381]
[1777658826058,39.15,78563.58,0.0,-0.98304,2e-05,2.17381]
[1777658826333,39.15,78557.28,0.0,-0.98317,2e-05,2.1592]
[1777658827339,39.15,78549.39,0.0,-0.98333,2e-05,2.14174]
[1777658828347,39.15,78548.43,0.0,-0.98334,2e-05,2.14018]
[1777658828608,39.15,78548.43,0.0,-0.98334,2e-05,2.14018]
[1777658828675,39.15,78548.43,0.0,-0.98334,2e-05,2.14018]
[1777658829354,39.15,78551.25,0.0,-0.98328,2e-05,2.14724]
[1777658829774,39.15,78551.25,0.0,-0.98328,2e-05,2.14724]
[1777658832375,39.15,78546.9,0.0,-0.98336,2e-05,2.13782]
[1777658833390,39.15,78540.29,0.0,-0.9835,2e-05,2.12275]
[1777658834390,39.16,78522.9,0.0,-0.98384,2e-05,2.08429]
[1777658835397,39.16,78514.43,0.0,-0.98401,2e-05,2.06615]
[1777658836404,39.16,78512.4,0.0,-0.98404,2e-05,2.06239]
[1777658838418,39.16,78509.11,0.0,-0.9841,2e-05,2.05528]
[1777658840432,39.16,78505.42,0.0,-0.98417,2e-05,2.04741]
[1777658843453,39.17,78512.2,0.0,-0.98402,2e-05,2.0647]
[1777658844460,39.18,78519.33,0.0,-0.98387,2e-05,2.0813]
[1777658846473,39.18,78521.07,0.0,-0.98382,2e-05,2.08663]
[1777658850298,39.18,78519.28,0.0,-0.98386,2e-05,2.08273]
[1777658850326,39.18,78519.28,0.0,-0.98386,2e-05,2.08273]
[1777658850417,39.18,78519.28,0.0,-0.98386,2e-05,2.08273]
[1777658850524,39.18,78518.27,0.0,-0.98388,2e-05,2.0806]
[1777658850575,39.18,78518.27,0.0,-0.98388,2e-05,2.0806]
[1777658851903,39.18,78517.99,0.0,-0.98388,2e-05,2.07998]
[1777658852033,39.18,78517.99,0.0,-0.98388,2e-05,2.07998]
[1777658852077,39.18,78517.99,0.0,-0.98388,2e-05,2.07998]
[1777658852116,39.18,78518.51,0.0,-0.98389,2e-05,2.07868]
[1777658855538,39.19,78511.84,0.0,-0.98402,2e-05,2.06406]
[1777658856545,39.19,78506.4,0.0,-0.98413,2e-05,2.05212]
[1777658857522,39.19,78506.4,0.0,-0.98413,2e-05,2.05212]
[1777658857577,39.19,78506.4,0.0,-0.98413,2e-05,2.05212]
[1777658857654,39.19,78506.4,0.0,-0.98413,2e-05,2.05212]
[1777658857827,39.19,78506.4,0.0,-0.98413,2e-05,2.05212]
[1777658857897,39.19,78505.19,0.0,-0.98415,2e-05,2.04969]
[1777658863399,39.19,78503.01,0.0,-0.98419,2e-05,2.04524]
[1777658863418,39.19,78503.01,0.0,-0.98419,2e-05,2.04524]
[1777658863574,39.19,78502.71,0.0,-0.98419,2e-05,2.04483]
[1777658864391,39.19,78502.71,0.0,-0.98419,2e-05,2.04483]
[1777658864428,39.19,78502.63,0.0,-0.98419,2e-05,2.04478]
[1777658864456,39.19,78502.63,0.0,-0.98419,2e-05,2.04478]
[1777658864577,39.19,78502.63,0.0,-0.98419,2e-05,2.04478]
[1777658864601,39.19,78502.59,0.0,-0.98419,2e-05,2.0447]
[1777658869636,39.19,78503.49,0.0,-0.98417,2e-05,2.04729]
[1777658874671,39.19,78501.68,0.0,-0.9842,2e-05,2.04388]
[1777658876112,39.19,78501.68,0.0,-0.9842,2e-05,2.04388]
[1777658876130,39.19,78501.68,0.0,-0.9842,2e-05,2.04388]
[1777658876326,39.19,78501.68,0.0,-0.9842,2e-05,2.04388]
[1777658876368,39.2,78498.66,0.0,-0.98426,2e-05,2.03749]
[1777658877617,39.2,78496.65,0.0,-0.9843,2e-05,2.03309]
[1777658877829,39.2,78496.65,0.0,-0.9843,2e-05,2.03309]
[1777658877841,39.2,78496.65,0.0,-0.9843,2e-05,2.03309]
[1777658878075,39.2,78496.65,0.0,-0.9843,2e-05,2.03309]
[1777658878129,39.2,78494.41,0.0,-0.98434,2e-05,2.02847]
[1777658879438,39.2,78494.41,0.0,-0.98434,2e-05,2.02847]
[1777658879706,39.2,78487.61,0.0,-0.98447,2e-05,2.01381]
[1777658881720,39.2,78496.35,0.0,-0.98429,2e-05,2.0332]
[1777658882727,39.2,78499.32,0.0,-0.98423,2e-05,2.03988]
[1777658884088,39.2,78499.32,0.0,-0.98423,2e-05,2.03988]
[1777658884155,39.2,78499.48,0.0,-0.98423,2e-05,2.04051]
[1777658884547,39.2,78499.48,0.0,-0.98423,2e-05,2.04051]
[1777658884575,39.2,78499.48,0.0,-0.98423,2e-05,2.04051]
[1777658885791,39.2,78499.27,0.0,-0.98423,2e-05,2.04005]
[1777658885831,39.2,78499.27,0.0,-0.98423,2e-05,2.04005]
[1777658886228,39.2,78499.27,0.0,-0.98423,2e-05,2.04005]
[1777658886328,39.2,78499.27,0.0,-0.98423,2e-05,2.04005]
[1777658886354,39.2,78499.38,0.0,-0.98423,2e-05,2.04056]
[1777658886755,39.2,78504.77,0.0,-0.98412,2e-05,2.05242]
[1777658887762,39.2,78509.0,0.0,-0.98404,2e-05,2.06201]
[1777658889683,39.2,78510.11,0.0,-0.98402,2e-05,2.06447]
[1777658889818,39.2,78510.11,0.0,-0.98402,2e-05,2.06447]
[1777658889831,39.2,78510.11,0.0,-0.98402,2e-05,2.06447]
[1777658889915,39.2,78514.02,0.0,-0.98394,2e-05,2.07334]
[1777658891770,39.2,78512.96,0.0,-0.98396,2e-05,2.07107]
[1777658891834,39.2,78512.96,0.0,-0.98396,2e-05,2.07107]
[1777658891844,39.2,78512.96,0.0,-0.98396,2e-05,2.07107]
[1777658892077,39.2,78512.96,0.0,-0.98396,2e-05,2.07107]
[1777658892177,39.2,78512.19,0.0,-0.98397,2e-05,2.06945]
[1777658893804,39.2,78519.09,0.0,-0.98383,2e-05,2.08497]
[1777658896579,39.21,78517.87,0.0,-0.98386,2e-05,2.08237]
[1777658896784,39.21,78517.87,0.0,-0.98386,2e-05,2.08237]
[1777658896825,39.21,78517.87,0.0,-0.98386,2e-05,2.08237]
[1777658899297,39.21,78517.4,0.0,-0.98386,2e-05,2.08146]
[1777658899329,39.21,78517.4,0.0,-0.98386,2e-05,2.08146]
[1777658899388,39.21,78517.4,0.0,-0.98386,2e-05,2.08146]
[1777658899490,39.21,78517.25,0.0,-0.98387,2e-05,2.08119]
[1777658899578,39.21,78517.25,0.0,-0.98387,2e-05,2.08119]
[1777658904882,39.21,78515.99,0.0,-0.98389,2e-05,2.07878]
[1777658906511,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658906571,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658906829,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658906956,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658907087,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658907327,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658907382,39.21,78516.48,0.0,-0.98388,2e-05,2.07993]
[1777658908910,39.21,78520.22,0.0,-0.9838,2e-05,2.08846]
[1777658909826,39.21,78520.22,0.0,-0.9838,2e-05,2.08846]
[1777658909904,39.21,78520.22,0.0,-0.9838,2e-05,2.08846]
[1777658909981,39.21,78520.22,0.0,-0.9838,2e-05,2.08846]
[1777658910077,39.21,78520.22,0.0,-0.9838,2e-05,2.08846]
[1777658910092,39.21,78520.22,0.0,-0.9838,2e-05,2.08846]
[1777658910179,39.21,78520.23,0.0,-0.9838,2e-05,2.08853]
[1777658913825,39.21,78519.46,0.0,-0.98383,2e-05,2.08439]
[1777658914076,39.21,78519.46,0.0,-0.98383,2e-05,2.08439]
[1777658914274,39.21,78519.46,0.0,-0.98383,2e-05,2.08439]
[1777658917825,39.21,78519.68,0.0,-0.98383,2e-05,2.0851]
[1777658918074,39.21,78519.68,0.0,-0.98383,2e-05,2.0851]
[1777658918234,39.21,78519.68,0.0,-0.98383,2e-05,2.0851]
[1777658921053,39.21,78520.53,0.0,-0.98381,2e-05,2.08716]
[1777658921077,39.21,78520.53,0.0,-0.98381,2e-05,2.08716]
[1777658921090,39.21,78520.53,0.0,-0.98381,2e-05,2.08716]
[1777658921250,39.21,78520.53,0.0,-0.98381,2e-05,2.08716]
[1777658921333,39.21,78520.53,0.0,-0.98381,2e-05,2.08716]
[1777658921428,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658921929,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658921943,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658922076,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658922089,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658922232,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658922334,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658922348,39.21,78517.75,0.0,-0.98386,2e-05,2.08101]
[1777658922435,39.21,78514.67,0.0,-0.98392,2e-05,2.07422]
[1777658925830,39.21,78513.42,0.0,-0.98395,2e-05,2.07166]
[1777658926078,39.21,78513.42,0.0,-0.98395,2e-05,2.07166]
[1777658928463,39.21,78513.14,0.0,-0.98395,2e-05,2.07119]
[1777658928464,39.21,78512.08,0.0,-0.98397,2e-05,2.06892]
[1777658928576,39.21,78512.08,0.0,-0.98397,2e-05,2.06892]
[1777658928586,39.21,78512.08,0.0,-0.98397,2e-05,2.06892]
[1777658928787,39.21,78512.08,0.0,-0.98397,2e-05,2.06892]
[1777658928826,39.21,78512.08,0.0,-0.98397,2e-05,2.06892]
[1777658928836,39.21,78512.08,0.0,-0.98397,2e-05,2.06892]
[1777658929050,39.21,78512.92,0.0,-0.98395,2e-05,2.07086]
[1777658934085,39.22,78513.1,0.0,-0.98395,2e-05,2.07162]
[1777658936099,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658936541,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658936577,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658936900,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658937051,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658937077,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658937244,39.22,78525.89,0.0,-0.98369,2e-05,2.10031]
[1777658937346,39.22,78529.34,0.0,-0.98362,2e-05,2.10809]
[1777658939624,39.22,78528.94,0.0,-0.98363,2e-05,2.10722]
[1777658939744,39.22,78528.94,0.0,-0.98363,2e-05,2.10722]
[1777658939834,39.22,78528.94,0.0,-0.98363,2e-05,2.10722]
[1777658940078,39.22,78528.94,0.0,-0.98363,2e-05,2.10722]
[1777658940374,39.22,78528.94,0.0,-0.98363,2e-05,2.10722]
[1777658940409,39.22,78528.43,0.0,-0.98364,2e-05,2.10609]
[1777658940928,39.22,78528.43,0.0,-0.98364,2e-05,2.10609]
[1777658941303,39.22,78528.43,0.0,-0.98364,2e-05,2.10609]
[1777658943827,39.22,78530.44,0.0,-0.9836,2e-05,2.11064]
[1777658944076,39.22,78530.44,0.0,-0.9836,2e-05,2.11064]
[1777658944212,39.22,78530.44,0.0,-0.9836,2e-05,2.11064]
[1777658947089,39.22,78527.54,0.0,-0.98366,2e-05,2.10414]
[1777658947152,39.22,78527.54,0.0,-0.98366,2e-05,2.10414]
[1777658947332,39.22,78527.54,0.0,-0.98366,2e-05,2.10414]
[1777658947347,39.22,78527.49,0.0,-0.98366,2e-05,2.10403]
[1777658947831,39.22,78527.49,0.0,-0.98366,2e-05,2.10403]
[1777658948075,39.22,78527.49,0.0,-0.98366,2e-05,2.10403]
[1777658948160,39.22,78527.49,0.0,-0.98366,2e-05,2.10403]
[1777658949190,39.22,78532.8,0.0,-0.98355,2e-05,2.116]
[1777658951128,39.22,78532.68,0.0,-0.98355,2e-05,2.11572]
[1777658951143,39.22,78532.68,0.0,-0.98355,2e-05,2.11572]
[1777658951324,39.22,78532.68,0.0,-0.98355,2e-05,2.11572]
[1777658951763,39.22,78534.01,0.0,-0.98353,2e-05,2.11871]
[1777658951832,39.22,78534.01,0.0,-0.98353,2e-05,2.11871]
[1777658952079,39.22,78534.01,0.0,-0.98353,2e-05,2.11871]
[1777658952212,39.22,78534.17,0.0,-0.98352,2e-05,2.11905]
[1777658955233,39.22,78531.16,0.0,-0.98358,2e-05,2.11222]
[1777658956240,39.22,78527.76,0.0,-0.98365,2e-05,2.10456]
[1777658956901,39.22,78527.76,0.0,-0.98365,2e-05,2.10456]
[1777658957067,39.22,78527.76,0.0,-0.98365,2e-05,2.10456]
[1777658957075,39.22,78527.76,0.0,-0.98365,2e-05,2.10456]
[1777658957218,39.22,78527.76,0.0,-0.98365,2e-05,2.10456]
[1777658957247,39.22,78523.11,0.0,-0.98375,2e-05,2.09414]
[1777658958277,39.22,78523.11,0.0,-0.98375,2e-05,2.09414]
[1777658958294,39.22,78523.11,0.0,-0.98375,2e-05,2.09414]
[1777658958326,39.22,78523.11,0.0,-0.98375,2e-05,2.09414]
[1777658958426,39.22,78522.64,0.0,-0.98375,2e-05,2.09311]
[1777658959835,39.22,78523.23,0.0,-0.98374,2e-05,2.09446]
[1777658960075,39.22,78523.23,0.0,-0.98374,2e-05,2.09446]
[1777658960084,39.22,78523.23,0.0,-0.98374,2e-05,2.09446]
[1777658960920,39.22,78523.61,0.0,-0.98374,2e-05,2.09533]
[1777658963833,39.22,78524.82,0.0,-0.98371,2e-05,2.09811]
[1777658963910,39.22,78524.82,0.0,-0.98371,2e-05,2.09811]
[1777658965234,39.22,78523.97,0.0,-0.98373,2e-05,2.09622]
[1777658965326,39.22,78523.97,0.0,-0.98373,2e-05,2.09622]
[1777658965431,39.22,78524.36,0.0,-0.98372,2e-05,2.09712]
[1777658965576,39.22,78524.36,0.0,-0.98372,2e-05,2.09712]
[1777658970379,39.22,78523.12,0.0,-0.98374,2e-05,2.09444]
[1777658970514,39.22,78523.12,0.0,-0.98374,2e-05,2.09444]
[1777658970577,39.22,78521.15,0.0,-0.98378,2e-05,2.09006]
[1777658970677,39.22,78521.15,0.0,-0.98378,2e-05,2.09006]
[1777658971081,39.22,78521.15,0.0,-0.98378,2e-05,2.09006]
[1777658971227,39.22,78521.15,0.0,-0.98378,2e-05,2.09006]
[1777658971327,39.22,78521.15,0.0,-0.98378,2e-05,2.09006]
[1777658971345,39.22,78521.1,0.0,-0.9838,2e-05,2.0874]
[1777658972942,39.22,78520.94,0.0,-0.9838,2e-05,2.08708]
[1777658973075,39.22,78520.94,0.0,-0.9838,2e-05,2.08708]
[1777658973229,39.22,78520.94,0.0,-0.9838,2e-05,2.08708]
[1777658973378,39.22,78520.94,0.0,-0.9838,2e-05,2.08708]
[1777658973521,39.22,78520.94,0.0,-0.9838,2e-05,2.08708]
[1777658973527,39.22,78516.08,0.0,-0.9839,2e-05,2.0763]
[1777658973728,39.22,78516.08,0.0,-0.9839,2e-05,2.0763]
[1777658974366,39.22,78511.15,0.0,-0.984,2e-05,2.06542]
[1777658975830,39.22,78511.39,0.0,-0.98399,2e-05,2.06603]
[1777658976081,39.22,78511.39,0.0,-0.98399,2e-05,2.06603]
[1777658976216,39.22,78511.39,0.0,-0.98399,2e-05,2.06603]
[1777658976380,39.22,78516.89,0.0,-0.98388,2e-05,2.07832]
[1777658977387,39.22,78520.8,0.0,-0.9838,2e-05,2.0871]
[1777658979065,39.22,78522.15,0.0,-0.98378,2e-05,2.09016]
[1777658979077,39.22,78522.15,0.0,-0.98378,2e-05,2.09016]
[1777658979330,39.22,78522.15,0.0,-0.98378,2e-05,2.09016]
[1777658979400,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658979829,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658980077,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658980129,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658980250,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658980325,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658980445,39.22,78522.5,0.0,-0.98377,2e-05,2.09098]
[1777658980546,39.22,78525.73,0.0,-0.9837,2e-05,2.09825]
[1777658983429,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658983829,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658984076,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658984276,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658984439,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658984463,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658984580,39.22,78522.74,0.0,-0.98376,2e-05,2.09163]
[1777658984468,39.22,78521.41,0.0,-0.98379,2e-05,2.08869]
[1777658986327,39.22,78521.35,0.0,-0.98379,2e-05,2.0886]
[1777658986372,39.22,78521.35,0.0,-0.98379,2e-05,2.0886]
[1777658986526,39.22,78521.35,0.0,-0.98379,2e-05,2.0886]
[1777658988463,39.22,78518.29,0.0,-0.98385,2e-05,2.08191]
[1777658993491,39.22,78518.17,0.0,-0.98385,2e-05,2.08188]
[1777658993576,39.22,78518.17,0.0,-0.98385,2e-05,2.08188]
[1777658993592,39.22,78518.17,0.0,-0.98385,2e-05,2.08188]
[1777658993499,39.22,78510.96,0.0,-0.98399,2e-05,2.06591]
[1777658993837,39.22,78510.96,0.0,-0.98399,2e-05,2.06591]
[1777658994505,39.22,78502.92,0.0,-0.98415,2e-05,2.04824]
[1777658995513,39.22,78498.21,0.0,-0.98424,2e-05,2.03802]
[1777658995948,39.22,78498.21,0.0,-0.98424,2e-05,2.03802]
[1777658995981,39.22,78498.21,0.0,-0.98424,2e-05,2.03802]
[1777658996075,39.22,78498.21,0.0,-0.98424,2e-05,2.03802]
[1777658996240,39.22,78498.21,0.0,-0.98424,2e-05,2.03802]
[1777658997074,39.22,78498.22,0.0,-0.98424,2e-05,2.03817]
[1777658997328,39.22,78498.22,0.0,-0.98424,2e-05,2.03817]
[1777658997459,39.22,78498.22,0.0,-0.98424,2e-05,2.03817]
[1777658998704,39.22,78501.96,0.0,-0.98417,2e-05,2.04664]
[1777658998719,39.22,78501.96,0.0,-0.98417,2e-05,2.04664]
[1777658998826,39.22,78501.96,0.0,-0.98417,2e-05,2.04664]
[1777658999541,39.22,78502.78,0.0,-0.98415,2e-05,2.04857]
[1777658999830,39.22,78502.78,0.0,-0.98415,2e-05,2.04857]
[1777659003835,39.23,78501.76,0.0,-0.98416,2e-05,2.04681]
[1777659003982,39.23,78501.76,0.0,-0.98416,2e-05,2.04681]
[1777659005832,39.23,78500.32,0.0,-0.98419,2e-05,2.0439]
[1777659007505,39.23,78499.15,0.0,-0.98421,2e-05,2.04146]
[1777659007577,39.23,78499.15,0.0,-0.98421,2e-05,2.04146]
[1777659007597,39.23,78499.31,0.0,-0.98421,2e-05,2.04194]
[1777659007709,39.23,78499.31,0.0,-0.98421,2e-05,2.04194]
[1777659007839,39.23,78499.31,0.0,-0.98421,2e-05,2.04194]
[1777659008604,39.23,78499.63,0.0,-0.9842,2e-05,2.04278]
[1777659009827,39.23,78499.63,0.0,-0.9842,2e-05,2.04278]
[1777659010046,39.23,78499.63,0.0,-0.9842,2e-05,2.04278]
[1777659011828,39.23,78499.63,0.0,-0.9842,2e-05,2.04304]
[1777659011893,39.23,78504.78,0.0,-0.9841,2e-05,2.05451]
[1777659013060,39.23,78504.78,0.0,-0.9841,2e-05,2.05451]
[1777659013085,39.23,78504.78,0.0,-0.9841,2e-05,2.05451]
[1777659013129,39.23,78504.78,0.0,-0.9841,2e-05,2.05451]
[1777659013327,39.23,78504.78,0.0,-0.9841,2e-05,2.05451]
[1777659013358,39.23,78508.39,0.0,-0.98402,2e-05,2.06269]
[1777659015827,39.23,78509.74,0.0,-0.984,2e-05,2.06578]
[1777659015898,39.23,78513.72,0.0,-0.98392,2e-05,2.0747]
[1777659016864,39.23,78513.72,0.0,-0.98392,2e-05,2.0747]
[1777659017039,39.23,78513.72,0.0,-0.98392,2e-05,2.0747]
[1777659017076,39.23,78513.72,0.0,-0.98392,2e-05,2.0747]
[1777659017138,39.23,78515.19,0.0,-0.98388,2e-05,2.07811]
[1777659019969,39.23,78514.65,0.0,-0.98389,2e-05,2.07698]
[1777659021827,39.23,78513.45,0.0,-0.98392,2e-05,2.07446]
[1777659022778,39.23,78511.66,0.0,-0.98395,2e-05,2.07056]
[1777659022793,39.23,78511.66,0.0,-0.98395,2e-05,2.07056]
[1777659022826,39.23,78511.66,0.0,-0.98395,2e-05,2.07056]
[1777659023039,39.24,78512.01,0.0,-0.98394,2e-05,2.0715]
[1777659025826,39.24,78512.56,0.0,-0.98393,2e-05,2.07279]
[1777659025954,39.24,78512.56,0.0,-0.98393,2e-05,2.07279]
[1777659026051,39.24,78515.72,0.0,-0.98387,2e-05,2.07996]
[1777659027478,39.24,78515.72,0.0,-0.98387,2e-05,2.07996]
[1777659027574,39.24,78515.72,0.0,-0.98387,2e-05,2.07996]
[1777659027519,39.24,78518.51,0.0,-0.98381,2e-05,2.08623]
[1777659027826,39.24,78518.51,0.0,-0.98381,2e-05,2.08623]
[1777659027926,39.24,78518.89,0.0,-0.9838,2e-05,2.08713]
[1777659029838,39.24,78518.67,0.0,-0.98381,2e-05,2.08664]
[1777659035357,39.24,78514.7,0.0,-0.9839,2e-05,2.07551]
[1777659036226,39.24,78514.57,0.0,-0.98391,2e-05,2.07536]
[1777659036344,39.24,78514.57,0.0,-0.98391,2e-05,2.07536]
[1777659036453,39.24,78514.57,0.0,-0.98391,2e-05,2.07536]
[1777659036576,39.24,78514.57,0.0,-0.98391,2e-05,2.07536]
[1777659036542,39.24,78512.41,0.0,-0.98395,2e-05,2.07064]
[1777659037158,39.24,78512.41,0.0,-0.98395,2e-05,2.07064]
[1777659037174,39.24,78508.99,0.0,-0.98401,2e-05,2.06314]
[1777659039831,39.24,78508.62,0.0,-0.98402,2e-05,2.06241]
[1777659040026,39.24,78508.62,0.0,-0.98402,2e-05,2.06241]
[1777659040117,39.24,78509.2,0.0,-0.98401,2e-05,2.06379]
[1777659041833,39.24,78509.13,0.0,-0.98401,2e-05,2.06373]
[1777659041971,39.24,78509.13,0.0,-0.98401,2e-05,2.06373]
[1777659042071,39.24,78509.53,0.0,-0.984,2e-05,2.0648]
[1777659042932,39.24,78509.53,0.0,-0.984,2e-05,2.0648]
[1777659042946,39.24,78509.53,0.0,-0.984,2e-05,2.0648]
[1777659043033,39.24,78509.17,0.0,-0.98401,2e-05,2.0641]
[1777659043849,39.24,78505.43,0.0,-0.98408,2e-05,2.05583]
[1777659044855,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659045831,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659045997,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659046082,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659046212,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659046339,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659046575,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659046586,39.24,78502.85,0.0,-0.98413,2e-05,2.05024]
[1777659046430,39.24,78501.98,0.0,-0.98414,2e-05,2.04855]
[1777659046869,39.24,78502.09,0.0,-0.98414,2e-05,2.04879]
[1777659047828,39.24,78502.09,0.0,-0.98414,2e-05,2.04879]
[1777659047877,39.24,78504.37,0.0,-0.9841,2e-05,2.05393]
[1777659049832,39.24,78502.71,0.0,-0.98413,2e-05,2.0504]
[1777659050077,39.24,78502.71,0.0,-0.98413,2e-05,2.0504]
[1777659050151,39.24,78502.71,0.0,-0.98413,2e-05,2.0504]
[1777659050247,39.24,78503.58,0.0,-0.98411,2e-05,2.05254]
[1777659051078,39.24,78503.58,0.0,-0.98411,2e-05,2.05254]
[1777659051402,39.24,78503.58,0.0,-0.98411,2e-05,2.05254]
[1777659051435,39.24,78504.4,0.0,-0.98409,2e-05,2.05447]
[1777659051905,39.24,78506.94,0.0,-0.98404,2e-05,2.06007]
[1777659052959,39.24,78506.94,0.0,-0.98404,2e-05,2.06007]
[1777659053036,39.24,78506.94,0.0,-0.98404,2e-05,2.06007]
[1777659053077,39.24,78506.94,0.0,-0.98404,2e-05,2.06007]
[1777659053348,39.24,78506.94,0.0,-0.98404,2e-05,2.06007]
[1777659053420,39.25,78508.99,0.0,-0.984,2e-05,2.06482]
[1777659054223,39.25,78508.99,0.0,-0.984,2e-05,2.06482]
[1777659054325,39.25,78508.99,0.0,-0.984,2e-05,2.06482]
[1777659054359,39.25,78508.99,0.0,-0.984,2e-05,2.06482]
[1777659054575,39.25,78508.99,0.0,-0.984,2e-05,2.06482]
[1777659055830,39.25,78510.94,0.0,-0.98396,2e-05,2.06924]
[1777659056075,39.25,78510.94,0.0,-0.98396,2e-05,2.06924]
[1777659056242,39.25,78510.94,0.0,-0.98396,2e-05,2.06924]
[1777659056282,39.25,78507.92,0.0,-0.98402,2e-05,2.06272]
[1777659059829,39.25,78507.74,0.0,-0.98402,2e-05,2.06261]
[1777659060077,39.25,78507.74,0.0,-0.98402,2e-05,2.06261]
[1777659060215,39.25,78507.74,0.0,-0.98402,2e-05,2.06261]
[1777659060316,39.25,78507.82,0.0,-0.98402,2e-05,2.06288]
[1777659063481,39.25,78506.05,0.0,-0.98405,2e-05,2.05916]
[1777659063575,39.25,78506.05,0.0,-0.98405,2e-05,2.05916]
[1777659063594,39.25,78506.05,0.0,-0.98405,2e-05,2.05916]
[1777659063583,39.25,78507.87,0.0,-0.98401,2e-05,2.06328]
[1777659063989,39.25,78510.37,0.0,-0.98396,2e-05,2.0689]
[1777659064996,39.25,78514.8,0.0,-0.98387,2e-05,2.07882]
[1777659065933,39.25,78514.8,0.0,-0.98387,2e-05,2.07882]
[1777659066741,39.25,78513.18,0.0,-0.98391,2e-05,2.07528]
[1777659066827,39.25,78513.18,0.0,-0.98391,2e-05,2.07528]
[1777659066866,39.25,78513.18,0.0,-0.98391,2e-05,2.07528]
[1777659067075,39.25,78513.18,0.0,-0.98391,2e-05,2.07528]
[1777659068813,39.25,78513.31,0.0,-0.9839,2e-05,2.0757]
[1777659071220,39.25,78513.59,0.0,-0.9839,2e-05,2.07645]
[1777659071309,39.25,78513.59,0.0,-0.9839,2e-05,2.07645]
[1777659071324,39.25,78513.59,0.0,-0.9839,2e-05,2.07645]
[1777659071486,39.25,78513.59,0.0,-0.9839,2e-05,2.07645]
[1777659071539,39.25,78521.12,0.0,-0.98374,2e-05,2.09331]
[1777659072046,39.25,78523.48,0.0,-0.9837,2e-05,2.09862]
[1777659073080,39.25,78523.48,0.0,-0.9837,2e-05,2.09862]
[1777659073326,39.25,78523.48,0.0,-0.9837,2e-05,2.09862]
[1777659073388,39.25,78523.48,0.0,-0.9837,2e-05,2.09862]
[1777659073468,39.25,78524.42,0.0,-0.98368,2e-05,2.10076]
[1777659074184,39.25,78524.42,0.0,-0.98368,2e-05,2.10076]
[1777659074201,39.25,78524.42,0.0,-0.98368,2e-05,2.10076]
[1777659074325,39.25,78524.42,0.0,-0.98368,2e-05,2.10076]
[1777659075826,39.25,78524.33,0.0,-0.98368,2e-05,2.1006]
[1777659076075,39.25,78524.33,0.0,-0.98368,2e-05,2.1006]
[1777659076342,39.25,78524.33,0.0,-0.98368,2e-05,2.1006]
[1777659076550,39.25,78524.33,0.0,-0.98368,2e-05,2.1006]
[1777659076608,39.25,78524.27,0.0,-0.98368,2e-05,2.10049]
[1777659076810,39.25,78524.27,0.0,-0.98368,2e-05,2.10049]
[1777659077074,39.25,78524.27,0.0,-0.98368,2e-05,2.10049]
[1777659077219,39.25,78524.27,0.0,-0.98368,2e-05,2.10049]
[1777659077320,39.25,78522.95,0.0,-0.98371,2e-05,2.09755]
[1777659079828,39.25,78524.15,0.0,-0.98368,2e-05,2.1003]
[1777659081159,39.25,78523.91,0.0,-0.98369,2e-05,2.09978]
[1777659081293,39.25,78523.91,0.0,-0.98369,2e-05,2.09978]
[1777659081327,39.25,78523.91,0.0,-0.98369,2e-05,2.09978]
[1777659083827,39.25,78522.87,0.0,-0.98371,2e-05,2.09753]
[1777659083961,39.25,78522.87,0.0,-0.98371,2e-05,2.09753]
[1777659084133,39.25,78520.77,0.0,-0.98375,2e-05,2.09286]
[1777659085140,39.25,78517.46,0.0,-0.98381,2e-05,2.0855]
[1777659085829,39.25,78517.46,0.0,-0.98381,2e-05,2.0855]
[1777659086194,39.25,78517.46,0.0,-0.98381,2e-05,2.0855]
[1777659086278,39.25,78518.31,0.0,-0.9838,2e-05,2.08745]
[1777659086780,39.25,78518.31,0.0,-0.9838,2e-05,2.08745]
[1777659086826,39.25,78518.31,0.0,-0.9838,2e-05,2.08745]
[1777659086870,39.25,78518.31,0.0,-0.9838,2e-05,2.08745]
[1777659087076,39.25,78518.31,0.0,-0.9838,2e-05,2.08745]
[1777659089830,39.25,78519.28,0.0,-0.98378,2e-05,2.08976]
[1777659090175,39.25,78518.18,0.0,-0.9838,2e-05,2.08735]
[1777659091182,39.25,78512.72,0.0,-0.98393,2e-05,2.07266]
[1777659092189,39.25,78510.28,0.0,-0.98397,2e-05,2.06732]
[1777659093726,39.26,78510.55,0.0,-0.98397,2e-05,2.068]
[1777659093827,39.26,78510.55,0.0,-0.98397,2e-05,2.068]
[1777659093846,39.26,78510.55,0.0,-0.98397,2e-05,2.068]
[1777659094081,39.26,78510.55,0.0,-0.98397,2e-05,2.068]
[1777659098231,39.26,78509.06,0.0,-0.98399,2e-05,2.0651]
[1777659100245,39.26,78511.43,0.0,-0.98394,2e-05,2.07051]
[1777659102259,39.26,78509.54,0.0,-0.98398,2e-05,2.06647]
[1777659103265,39.26,78510.82,0.0,-0.98395,2e-05,2.06939]
[1777659105212,39.26,78511.14,0.0,-0.98395,2e-05,2.07017]
[1777659105326,39.26,78511.14,0.0,-0.98395,2e-05,2.07017]
[1777659105335,39.26,78511.14,0.0,-0.98395,2e-05,2.07017]
[1777659110314,39.26,78515.62,0.0,-0.98385,2e-05,2.08055]
[1777659111322,39.26,78517.86,0.0,-0.98381,2e-05,2.0856]
[1777659112423,39.26,78517.86,0.0,-0.98381,2e-05,2.0856]
[1777659112445,39.26,78517.86,0.0,-0.98381,2e-05,2.0856]
[1777659112575,39.26,78517.86,0.0,-0.98381,2e-05,2.0856]
[1777659114343,39.26,78511.79,0.0,-0.98393,2e-05,2.07223]
[1777659115350,39.26,78509.56,0.0,-0.98397,2e-05,2.06736]
[1777659116356,39.26,78507.92,0.0,-0.984,2e-05,2.0638]
[1777659117231,39.26,78507.92,0.0,-0.984,2e-05,2.0638]
[1777659117328,39.26,78507.92,0.0,-0.984,2e-05,2.0638]
[1777659117433,39.26,78507.92,0.0,-0.984,2e-05,2.0638]
[1777659117577,39.26,78507.92,0.0,-0.984,2e-05,2.0638]
[1777659117677,39.26,78506.58,0.0,-0.98403,2e-05,2.06092]
[1777659121392,39.26,78508.48,0.0,-0.98399,2e-05,2.06548]
[1777659122126,39.26,78508.48,0.0,-0.98399,2e-05,2.06548]
[1777659122399,39.26,78509.96,0.0,-0.98396,2e-05,2.06884]
[1777659123827,39.26,78510.59,0.0,-0.98395,2e-05,2.07031]
[1777659124434,39.26,78510.59,0.0,-0.98395,2e-05,2.07031]
[1777659124463,39.26,78510.59,0.0,-0.98395,2e-05,2.07031]
[1777659124577,39.26,78510.59,0.0,-0.98395,2e-05,2.07031]
[1777659125420,39.26,78512.75,0.0,-0.9839,2e-05,2.07524]
[1777659125826,39.26,78512.75,0.0,-0.9839,2e-05,2.07524]
[1777659126426,39.26,78515.05,0.0,-0.98386,2e-05,2.08042]
[1777659129352,39.27,78515.41,0.0,-0.98385,2e-05,2.08132]
[1777659129449,39.27,78515.41,0.0,-0.98385,2e-05,2.08132]
[1777659129581,39.27,78515.41,0.0,-0.98385,2e-05,2.08132]
[1777659131465,39.27,78512.69,0.0,-0.9839,2e-05,2.07543]
[1777659132472,39.27,78510.51,0.0,-0.98394,2e-05,2.07065]
[1777659134204,39.27,78510.69,0.0,-0.98394,2e-05,2.07112]
[1777659135946,39.27,78511.5,0.0,-0.98392,2e-05,2.07305]
[1777659136067,39.27,78511.5,0.0,-0.98392,2e-05,2.07305]
[1777659136075,39.27,78511.5,0.0,-0.98392,2e-05,2.07305]
[1777659140528,39.27,78509.02,0.0,-0.98397,2e-05,2.06784]
[1777659141535,39.27,78501.72,0.0,-0.98411,2e-05,2.05179]
[1777659142542,39.27,78498.35,0.0,-0.98418,2e-05,2.04447]
[1777659143093,39.27,78498.35,0.0,-0.98418,2e-05,2.04447]
[1777659143213,39.27,78498.35,0.0,-0.98418,2e-05,2.04447]
[1777659143326,39.27,78498.35,0.0,-0.98418,2e-05,2.04447]
[1777659143826,39.27,78499.04,0.0,-0.98416,2e-05,2.0461]
[1777659144556,39.27,78497.86,0.0,-0.98418,2e-05,2.04362]
[1777659149591,39.27,78498.18,0.0,-0.98417,2e-05,2.0449]
[1777659150598,39.27,78502.53,0.0,-0.98409,2e-05,2.05458]
[1777659151609,39.27,78509.37,0.0,-0.98397,2e-05,2.06722]
[1777659151829,39.27,78509.37,0.0,-0.98397,2e-05,2.06722]
[1777659152612,39.27,78506.45,0.0,-0.98403,2e-05,2.06084]
[1777659153611,39.27,78506.45,0.0,-0.98403,2e-05,2.06084]
[1777659153715,39.27,78506.45,0.0,-0.98403,2e-05,2.06084]
[1777659153621,39.27,78508.15,0.0,-0.98399,2e-05,2.06469]
[1777659153827,39.27,78508.15,0.0,-0.98399,2e-05,2.06469]
[1777659156642,39.27,78505.55,0.0,-0.98404,2e-05,2.0592]
[1777659157649,39.28,78503.56,0.0,-0.98408,2e-05,2.0549]
[1777659158656,39.28,78501.74,0.0,-0.98411,2e-05,2.05099]
[1777659159042,39.28,78501.74,0.0,-0.98411,2e-05,2.05099]
[1777659159054,39.28,78501.74,0.0,-0.98411,2e-05,2.05099]
[1777659159076,39.28,78501.74,0.0,-0.98411,2e-05,2.05099]
[1777659159177,39.28,78501.74,0.0,-0.98411,2e-05,2.05099]
[1777659159663,39.28,78497.38,0.0,-0.9842,2e-05,2.04152]
[1777659160670,39.28,78494.86,0.0,-0.98425,2e-05,2.03613]
[1777659163751,39.28,78493.76,0.0,-0.98427,2e-05,2.034]
[1777659163831,39.28,78494.06,0.0,-0.98426,2e-05,2.03479]
[1777659163924,39.28,78494.06,0.0,-0.98426,2e-05,2.03479]
[1777659164098,39.28,78494.06,0.0,-0.98426,2e-05,2.03479]
[1777659164165,39.28,78494.06,0.0,-0.98426,2e-05,2.03479]
[1777659164698,39.28,78484.01,0.0,-0.98445,2e-05,2.01304]
[1777659165705,39.28,78486.03,0.0,-0.98441,2e-05,2.0176]
[1777659168217,39.28,78486.2,0.0,-0.98441,2e-05,2.01831]
[1777659168308,39.28,78486.2,0.0,-0.98441,2e-05,2.01831]
[1777659168324,39.28,78486.2,0.0,-0.98441,2e-05,2.01831]
[1777659170764,39.28,78515.41,0.0,-0.98383,2e-05,2.08308]
[1777659170943,39.28,78515.41,0.0,-0.98383,2e-05,2.08308]
[1777659171764,39.28,78544.59,0.0,-0.98324,2e-05,2.14886]
[1777659171878,39.28,78544.59,0.0,-0.98324,2e-05,2.14886]
[1777659172771,39.28,78543.46,0.0,-0.98326,2e-05,2.1464]
[1777659174399,39.28,78543.46,0.0,-0.98326,2e-05,2.1464]
[1777659174476,39.29,78542.97,0.0,-0.98326,2e-05,2.14599]
[1777659175572,39.29,78542.97,0.0,-0.98326,2e-05,2.14599]
[1777659175828,39.29,78544.09,0.0,-0.98323,2e-05,2.14917]
[1777659176588,39.29,78544.09,0.0,-0.98323,2e-05,2.14917]
[1777659176743,39.29,78544.09,0.0,-0.98323,2e-05,2.14917]
[1777659176686,39.29,78544.03,0.0,-0.98323,2e-05,2.14965]
[1777659177599,39.29,78548.5,0.0,-0.98314,2e-05,2.1598]
[1777659182841,39.29,78550.47,0.0,-0.9831,2e-05,2.16391]
[1777659186883,39.29,78551.32,0.0,-0.98309,2e-05,2.16563]
[1777659187011,39.29,78551.32,0.0,-0.98309,2e-05,2.16563]
[1777659187076,39.29,78551.32,0.0,-0.98309,2e-05,2.16563]
[1777659192911,39.29,78551.38,0.0,-0.98309,2e-05,2.16525]
[1777659194191,39.29,78551.38,0.0,-0.98309,2e-05,2.16525]
[1777659194267,39.29,78551.38,0.0,-0.98309,2e-05,2.16525]
[1777659194328,39.29,78551.38,0.0,-0.98309,2e-05,2.16525]
[1777659194416,39.29,78551.31,0.0,-0.98309,2e-05,2.16495]
[1777659194925,39.29,78554.34,0.0,-0.98303,2e-05,2.17191]
[1777659195932,39.29,78559.81,0.0,-0.98292,2e-05,2.18446]
[1777659197663,39.29,78559.81,0.0,-0.98292,2e-05,2.18446]
[1777659197677,39.29,78559.81,0.0,-0.98292,2e-05,2.18446]
[1777659197764,39.28,78563.94,0.0,-0.98283,2e-05,2.19382]
[1777659197830,39.28,78563.94,0.0,-0.98283,2e-05,2.19382]
[1777659197946,39.28,78560.98,0.0,-0.98289,2e-05,2.18697]
[1777659201175,39.28,78560.99,0.0,-0.98289,2e-05,2.18676]
[1777659201312,39.28,78560.99,0.0,-0.98289,2e-05,2.18676]
[1777659201330,39.28,78560.99,0.0,-0.98289,2e-05,2.18676]
[1777659201413,39.28,78559.67,0.0,-0.98292,2e-05,2.18348]
[1777659207287,39.28,78561.82,0.0,-0.98288,2e-05,2.18802]
[1777659207328,39.28,78561.82,0.0,-0.98288,2e-05,2.18802]
[1777659207364,39.28,78561.82,0.0,-0.98288,2e-05,2.18802]
[1777659209867,39.28,78562.59,0.0,-0.98287,2e-05,2.18944]
[1777659209999,39.28,78562.59,0.0,-0.98287,2e-05,2.18944]
[1777659210078,39.28,78562.59,0.0,-0.98287,2e-05,2.18944]
[1777659210099,39.28,78562.29,0.0,-0.98288,2e-05,2.18862]
[1777659214035,39.28,78562.42,0.0,-0.9829,2e-05,2.18588]
[1777659214075,39.28,78562.42,0.0,-0.9829,2e-05,2.18588]
[1777659214089,39.28,78562.42,0.0,-0.9829,2e-05,2.18588]
[1777659216083,39.28,78562.47,0.0,-0.9829,2e-05,2.18575]
[1777659216172,39.28,78562.47,0.0,-0.9829,2e-05,2.18575]
[1777659216293,39.28,78562.47,0.0,-0.9829,2e-05,2.18575]
[1777659216327,39.28,78562.47,0.0,-0.9829,2e-05,2.18575]
[1777659216394,39.28,78562.48,0.0,-0.9829,2e-05,2.18554]
[1777659217083,39.28,78557.08,0.0,-0.98301,2e-05,2.17308]
[1777659218386,39.28,78557.08,0.0,-0.98301,2e-05,2.17308]
[1777659218482,39.28,78557.08,0.0,-0.98301,2e-05,2.17308]
[1777659218581,39.28,78557.08,0.0,-0.98301,2e-05,2.17308]
[1777659218726,39.28,78557.08,0.0,-0.98301,2e-05,2.17308]
[1777659218732,39.28,78551.36,0.0,-0.98313,2e-05,2.15972]
[1777659222581,39.27,78550.83,0.0,-0.98315,2e-05,2.15843]
[1777659222837,39.27,78550.88,0.0,-0.98315,2e-05,2.15831]
[1777659223018,39.27,78550.88,0.0,-0.98315,2e-05,2.15831]
[1777659224269,39.27,78550.74,0.0,-0.98315,2e-05,2.15799]
[1777659224304,39.27,78550.74,0.0,-0.98315,2e-05,2.15799]
[1777659224330,39.27,78550.74,0.0,-0.98315,2e-05,2.15799]
[1777659224431,39.27,78555.36,0.0,-0.98306,2e-05,2.16844]
[1777659225920,39.27,78555.98,0.0,-0.98304,2e-05,2.16986]
[1777659226578,39.27,78555.98,0.0,-0.98304,2e-05,2.16986]
[1777659226748,39.27,78555.98,0.0,-0.98304,2e-05,2.16986]
[1777659226803,39.27,78551.21,0.0,-0.98314,2e-05,2.15873]
[1777659228163,39.27,78547.84,0.0,-0.98321,2e-05,2.15094]
[1777659229694,39.27,78547.84,0.0,-0.98321,2e-05,2.15094]
[1777659229765,39.27,78542.17,0.0,-0.98333,2e-05,2.13789]
[1777659231216,39.27,78540.07,0.0,-0.98337,2e-05,2.13308]
[1777659231326,39.27,78540.07,0.0,-0.98337,2e-05,2.13308]
[1777659231550,39.27,78540.07,0.0,-0.98337,2e-05,2.13308]
[1777659232208,39.27,78540.13,0.0,-0.98337,2e-05,2.13319]
[1777659232279,39.27,78540.13,0.0,-0.98337,2e-05,2.13319]
[1777659232332,39.27,78540.13,0.0,-0.98337,2e-05,2.13319]
[1777659232418,39.27,78540.38,0.0,-0.98337,2e-05,2.13373]
[1777659238236,39.27,78538.14,0.0,-0.98342,2e-05,2.12852]
[1777659241456,39.27,78538.07,0.0,-0.98342,2e-05,2.12832]
[1777659241517,39.27,78538.07,0.0,-0.98342,2e-05,2.12832]
[1777659241584,39.27,78538.07,0.0,-0.98342,2e-05,2.12832]
[1777659241652,39.27,78538.07,0.0,-0.98342,2e-05,2.12832]
[1777659242408,39.27,78538.34,0.0,-0.98341,2e-05,2.12892]
[1777659242480,39.27,78538.34,0.0,-0.98341,2e-05,2.12892]
[1777659242589,39.27,78538.34,0.0,-0.98341,2e-05,2.12892]
[1777659242832,39.27,78538.34,0.0,-0.98341,2e-05,2.12892]
[1777659242626,39.27,78538.16,0.0,-0.98342,2e-05,2.1285]
[1777659244578,39.27,78538.34,0.0,-0.98341,2e-05,2.12889]
[1777659244830,39.27,78538.34,0.0,-0.98341,2e-05,2.12889]
[1777659245025,39.27,78538.54,0.0,-0.98341,2e-05,2.12932]
[1777659247299,39.27,78542.51,0.0,-0.98333,2e-05,2.13828]
[1777659248578,39.27,78542.51,0.0,-0.98333,2e-05,2.13828]
[1777659248837,39.27,78542.51,0.0,-0.98333,2e-05,2.13828]
[1777659248998,39.27,78543.14,0.0,-0.98332,2e-05,2.13968]
[1777659251455,39.27,78542.83,0.0,-0.98332,2e-05,2.13891]
[1777659251526,39.27,78542.83,0.0,-0.98332,2e-05,2.13891]
[1777659251576,39.27,78542.83,0.0,-0.98332,2e-05,2.13891]
[1777659251622,39.27,78542.83,0.0,-0.98332,2e-05,2.13888]
[1777659252577,39.27,78542.83,0.0,-0.98332,2e-05,2.13888]
[1777659252826,39.27,78542.83,0.0,-0.98332,2e-05,2.13888]
[1777659253047,39.27,78542.61,0.0,-0.98333,2e-05,2.13834]
[1777659255355,39.27,78534.75,0.0,-0.98349,2e-05,2.12044]
[1777659256445,39.27,78530.73,0.0,-0.98357,2e-05,2.11137]
[1777659257321,39.27,78530.73,0.0,-0.98357,2e-05,2.11137]
[1777659257334,39.27,78530.73,0.0,-0.98357,2e-05,2.11137]
[1777659257579,39.27,78530.73,0.0,-0.98357,2e-05,2.11137]
[1777659257750,39.27,78530.73,0.0,-0.98357,2e-05,2.11137]
[1777659257845,39.27,78530.73,0.0,-0.98357,2e-05,2.11137]
[1777659258091,39.27,78531.9,0.0,-0.98355,2e-05,2.11402]
[1777659258133,39.27,78531.9,0.0,-0.98355,2e-05,2.11402]
[1777659260587,39.27,78536.9,0.0,-0.98344,2e-05,2.12531]
[1777659260828,39.27,78536.9,0.0,-0.98344,2e-05,2.12531]
[1777659260927,39.27,78536.9,0.0,-0.98344,2e-05,2.12531]
[1777659261076,39.27,78538.65,0.0,-0.98341,2e-05,2.12926]
[1777659261326,39.27,78538.65,0.0,-0.98341,2e-05,2.12926]
[1777659261403,39.27,78538.65,0.0,-0.98341,2e-05,2.12926]
[1777659261536,39.27,78538.65,0.0,-0.98341,2e-05,2.12926]
[1777659261552,39.27,78538.65,0.0,-0.98341,2e-05,2.12926]
[1777659261575,39.27,78538.65,0.0,-0.98341,2e-05,2.12926]
[1777659261676,39.27,78537.58,0.0,-0.98343,2e-05,2.12682]
[1777659263411,39.27,78532.3,0.0,-0.98354,2e-05,2.11486]
[1777659264123,39.27,78532.3,0.0,-0.98354,2e-05,2.11486]
[1777659264195,39.27,78532.3,0.0,-0.98354,2e-05,2.11486]
[1777659264326,39.27,78532.3,0.0,-0.98354,2e-05,2.11486]
[1777659264459,39.27,78532.3,0.0,-0.98354,2e-05,2.11486]
[1777659264559,39.27,78526.62,0.0,-0.98365,2e-05,2.10209]
[1777659265425,39.27,78523.57,0.0,-0.98371,2e-05,2.09528]
[1777659266580,39.27,78523.57,0.0,-0.98371,2e-05,2.09528]
[1777659266831,39.27,78523.57,0.0,-0.98371,2e-05,2.09528]
[1777659266946,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267078,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267266,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267326,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267336,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267495,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267576,39.27,78523.8,0.0,-0.98371,2e-05,2.09583]
[1777659267664,39.27,78523.46,0.0,-0.98372,2e-05,2.09511]
[1777659270579,39.27,78523.36,0.0,-0.98372,2e-05,2.09496]
[1777659270825,39.27,78523.36,0.0,-0.98372,2e-05,2.09496]
[1777659270953,39.27,78523.37,0.0,-0.98372,2e-05,2.09502]
[1777659271074,39.27,78523.37,0.0,-0.98372,2e-05,2.09502]
[1777659271327,39.27,78523.37,0.0,-0.98372,2e-05,2.09502]
[1777659271354,39.27,78523.37,0.0,-0.98372,2e-05,2.09502]
[1777659274584,39.27,78522.02,0.0,-0.98376,2e-05,2.08953]
[1777659274827,39.27,78522.02,0.0,-0.98376,2e-05,2.08953]
[1777659274919,39.27,78522.02,0.0,-0.98376,2e-05,2.08953]
[1777659275074,39.27,78520.91,0.0,-0.98378,2e-05,2.0871]
[1777659275324,39.27,78520.91,0.0,-0.98378,2e-05,2.0871]
[1777659275588,39.27,78520.91,0.0,-0.98378,2e-05,2.0871]
[1777659277509,39.27,78511.78,0.0,-0.98396,2e-05,2.06694]
[1777659278199,39.27,78511.78,0.0,-0.98396,2e-05,2.06694]
[1777659278325,39.27,78511.78,0.0,-0.98396,2e-05,2.06694]
[1777659278424,39.27,78511.78,0.0,-0.98396,2e-05,2.06694]
[1777659278578,39.27,78511.78,0.0,-0.98396,2e-05,2.06694]
[1777659278625,39.27,78519.08,0.0,-0.98382,2e-05,2.08324]
[1777659279523,39.27,78524.92,0.0,-0.9837,2e-05,2.09635]
[1777659280365,39.27,78524.92,0.0,-0.9837,2e-05,2.09635]
[1777659280382,39.27,78524.92,0.0,-0.9837,2e-05,2.09635]
[1777659280539,39.27,78524.92,0.0,-0.9837,2e-05,2.09635]
[1777659280579,39.27,78524.92,0.0,-0.9837,2e-05,2.09635]
[1777659280623,39.27,78525.44,0.0,-0.98369,2e-05,2.09754]
[1777659284068,39.27,78524.33,0.0,-0.98371,2e-05,2.09512]
[1777659287806,39.27,78523.07,0.0,-0.98374,2e-05,2.09238]
[1777659287827,39.27,78523.07,0.0,-0.98374,2e-05,2.09238]
[1777659287907,39.27,78523.16,0.0,-0.98373,2e-05,2.09261]
[1777659287962,39.27,78523.16,0.0,-0.98373,2e-05,2.09261]
[1777659288078,39.27,78523.16,0.0,-0.98373,2e-05,2.09261]
[1777659288586,39.27,78523.93,0.0,-0.98372,2e-05,2.09436]
[1777659293621,39.27,78521.12,0.0,-0.98377,2e-05,2.0882]
[1777659298656,39.27,78520.95,0.0,-0.98378,2e-05,2.08795]
[1777659299224,39.27,78520.95,0.0,-0.98378,2e-05,2.08795]
[1777659299325,39.27,78520.95,0.0,-0.98378,2e-05,2.08795]
[1777659299339,39.27,78520.95,0.0,-0.98378,2e-05,2.08795]
[1777659299578,39.27,78520.95,0.0,-0.98378,2e-05,2.08795]
[1777659299663,39.27,78521.07,0.0,-0.98377,2e-05,2.08825]
[1777659301677,39.27,78524.35,0.0,-0.98371,2e-05,2.09563]
[1777659303691,39.27,78536.01,0.0,-0.98347,2e-05,2.12189]
[1777659304698,39.27,78541.5,0.0,-0.98336,2e-05,2.1343]
[1777659305705,39.27,78537.76,0.0,-0.98344,2e-05,2.12578]
[1777659306598,39.27,78537.76,0.0,-0.98344,2e-05,2.12578]
[1777659306679,39.27,78537.76,0.0,-0.98344,2e-05,2.12578]
[1777659306827,39.27,78537.76,0.0,-0.98344,2e-05,2.12578]
[1777659306927,39.27,78538.45,0.0,-0.98342,2e-05,2.1273]
[1777659312755,39.27,78549.93,0.0,-0.98319,2e-05,2.15323]
[1777659313761,39.27,78551.39,0.0,-0.98316,2e-05,2.1565]
[1777659314768,39.27,78547.92,0.0,-0.98323,2e-05,2.14849]
[1777659317789,39.27,78545.16,0.0,-0.98329,2e-05,2.14257]
[1777659318995,39.27,78545.73,0.0,-0.98327,2e-05,2.14401]
[1777659319075,39.27,78545.73,0.0,-0.98327,2e-05,2.14401]
[1777659319082,39.27,78545.73,0.0,-0.98327,2e-05,2.14401]
[1777659319334,39.27,78545.73,0.0,-0.98327,2e-05,2.14401]
[1777659319802,39.27,78545.86,0.0,-0.98327,2e-05,2.14425]
[1777659324838,39.27,78546.92,0.0,-0.98325,2e-05,2.14639]
[1777659329873,39.27,78549.47,0.0,-0.9832,2e-05,2.15194]
[1777659331958,39.27,78549.89,0.0,-0.98319,2e-05,2.15284]
[1777659332021,39.27,78550.45,0.0,-0.9832,2e-05,2.15141]
[1777659332075,39.27,78550.45,0.0,-0.9832,2e-05,2.15141]
[1777659332894,39.27,78550.35,0.0,-0.9832,2e-05,2.15113]
[1777659334908,39.27,78553.86,0.0,-0.98313,2e-05,2.15905]
[1777659335916,39.27,78559.99,0.0,-0.98301,2e-05,2.17306]
[1777659336923,39.27,78565.54,0.0,-0.98289,2e-05,2.18578]
[1777659338937,39.27,78569.82,0.0,-0.9828,2e-05,2.19546]
[1777659339842,39.27,78569.82,0.0,-0.9828,2e-05,2.19546]
[1777659339977,39.27,78569.82,0.0,-0.9828,2e-05,2.19546]
[1777659339944,39.27,78571.46,0.0,-0.98277,2e-05,2.19914]
[1777659340078,39.27,78571.46,0.0,-0.98277,2e-05,2.19914]
[1777659340951,39.27,78572.18,0.0,-0.98276,2e-05,2.20067]
[1777659341958,39.27,78569.36,0.0,-0.98282,2e-05,2.19398]
[1777659346993,39.26,78569.43,0.0,-0.98282,2e-05,2.19348]
[1777659349007,39.26,78574.57,0.0,-0.98272,2e-05,2.20517]
[1777659352022,39.26,78574.38,0.0,-0.98272,2e-05,2.20444]
[1777659352075,39.26,78574.38,0.0,-0.98272,2e-05,2.20444]
[1777659352161,39.26,78574.38,0.0,-0.98272,2e-05,2.20444]
[1777659352328,39.26,78574.38,0.0,-0.98272,2e-05,2.20444]
[1777659352427,39.26,78573.54,0.0,-0.98274,2e-05,2.2022]
[1777659355049,39.26,78566.01,0.0,-0.9829,2e-05,2.18445]
[1777659358547,39.26,78565.61,0.0,-0.98291,2e-05,2.1833]
[1777659358581,39.26,78565.61,0.0,-0.98291,2e-05,2.1833]
[1777659358637,39.26,78565.61,0.0,-0.98291,2e-05,2.1833]
[1777659358828,39.26,78565.61,0.0,-0.98291,2e-05,2.1833]
[1777659358859,39.26,78562.37,0.0,-0.98298,2e-05,2.17562]
[1777659362098,39.26,78556.67,0.0,-0.9831,2e-05,2.16221]
[1777659364996,39.26,78554.92,0.0,-0.98314,2e-05,2.1581]
[1777659365075,39.26,78553.3,0.0,-0.98318,2e-05,2.15431]
[1777659365112,39.26,78553.3,0.0,-0.98318,2e-05,2.15431]
[1777659365332,39.26,78553.3,0.0,-0.98318,2e-05,2.15431]
[1777659365428,39.26,78554.74,0.0,-0.98315,2e-05,2.15747]
[1777659368140,39.26,78552.22,0.0,-0.9832,2e-05,2.15156]
[1777659371161,39.26,78547.1,0.0,-0.98331,2e-05,2.13967]
[1777659372168,39.25,78543.61,0.0,-0.98338,2e-05,2.13168]
[1777659374396,39.25,78544.69,0.0,-0.98336,2e-05,2.13409]
[1777659374443,39.25,78544.69,0.0,-0.98336,2e-05,2.13409]
[1777659374581,39.25,78544.69,0.0,-0.98336,2e-05,2.13409]
[1777659374600,39.25,78544.83,0.0,-0.98336,2e-05,2.13434]
[1777659376197,39.25,78531.21,0.0,-0.98363,2e-05,2.10353]
[1777659377204,39.25,78525.93,0.0,-0.98374,2e-05,2.09166]
[1777659378211,39.25,78525.71,0.0,-0.98374,2e-05,2.09119]
[1777659380226,39.25,78522.82,0.0,-0.9838,2e-05,2.08481]
[1777659381232,39.25,78518.08,0.0,-0.9839,2e-05,2.0743]
[1777659384950,39.26,78516.32,0.0,-0.98393,2e-05,2.07051]
[1777659384965,39.26,78516.32,0.0,-0.98393,2e-05,2.07051]
[1777659385035,39.26,78515.9,0.0,-0.98394,2e-05,2.06973]
[1777659385077,39.26,78515.9,0.0,-0.98394,2e-05,2.06973]
[1777659387274,39.26,78521.02,0.0,-0.98383,2e-05,2.08126]
[1777659388280,39.26,78525.24,0.0,-0.98375,2e-05,2.09075]
[1777659389478,39.26,78525.24,0.0,-0.98375,2e-05,2.09075]
[1777659389569,39.26,78525.24,0.0,-0.98375,2e-05,2.09075]
[1777659389576,39.26,78525.24,0.0,-0.98375,2e-05,2.09075]
[1777659389662,39.26,78525.73,0.0,-0.98374,2e-05,2.09195]
[1777659394569,39.26,78523.11,0.0,-0.98381,2e-05,2.08362]
[1777659394581,39.26,78523.11,0.0,-0.98381,2e-05,2.08362]
[1777659394740,39.26,78523.11,0.0,-0.98381,2e-05,2.08362]
[1777659394828,39.26,78523.11,0.0,-0.98381,2e-05,2.08362]
[1777659394907,39.26,78521.48,0.0,-0.98384,2e-05,2.08008]
[1777659396339,39.26,78518.26,0.0,-0.9839,2e-05,2.07305]
[1777659401371,39.26,78520.29,0.0,-0.98386,2e-05,2.07791]
[1777659402707,39.26,78520.29,0.0,-0.98386,2e-05,2.07791]
[1777659402825,39.26,78520.29,0.0,-0.98386,2e-05,2.07791]
[1777659402924,39.26,78519.77,0.0,-0.98387,2e-05,2.07681]
[1777659403079,39.26,78519.77,0.0,-0.98387,2e-05,2.07681]
[1777659408420,39.26,78521.13,0.0,-0.98384,2e-05,2.08023]
[1777659409324,39.26,78521.13,0.0,-0.98384,2e-05,2.08023]
[1777659409338,39.26,78521.13,0.0,-0.98384,2e-05,2.08023]
[1777659409579,39.26,78521.13,0.0,-0.98384,2e-05,2.08023]
[1777659409676,39.26,78520.29,0.0,-0.98385,2e-05,2.07842]
[1777659411442,39.26,78517.82,0.0,-0.9839,2e-05,2.07299]
[1777659414464,39.26,78496.57,0.0,-0.98432,2e-05,2.0264]
[1777659415470,39.26,78488.56,0.0,-0.98447,2e-05,2.0092]
[1777659416477,39.26,78479.38,0.0,-0.98465,2e-05,1.98955]
[1777659417484,39.27,78476.39,0.0,-0.9847,2e-05,1.98334]
[1777659419881,39.27,78474.29,0.0,-0.98474,2e-05,1.97906]
[1777659420009,39.27,78474.29,0.0,-0.98474,2e-05,1.97906]
[1777659420077,39.27,78474.29,0.0,-0.98474,2e-05,1.97906]
[1777659420118,39.27,78475.12,0.0,-0.98472,2e-05,1.98107]
[1777659422166,39.27,78474.02,0.0,-0.98474,2e-05,1.97917]
[1777659422263,39.27,78474.02,0.0,-0.98474,2e-05,1.97917]
[1777659422326,39.27,78474.02,0.0,-0.98474,2e-05,1.97917]
[1777659422578,39.27,78474.02,0.0,-0.98474,2e-05,1.97917]
[1777659422825,39.27,78474.02,0.0,-0.98474,2e-05,1.97917]
[1777659422896,39.27,78474.02,0.0,-0.98474,2e-05,1.97917]
[1777659422927,39.27,78476.97,0.0,-0.98468,2e-05,1.98573]
[1777659423526,39.27,78481.11,0.0,-0.9846,2e-05,1.99485]
[1777659424533,39.27,78489.33,0.0,-0.98444,2e-05,2.01283]
[1777659425540,39.27,78489.66,0.0,-0.98443,2e-05,2.01372]
[1777659426576,39.27,78489.66,0.0,-0.98443,2e-05,2.01372]
[1777659427556,39.27,78496.71,0.0,-0.98429,2e-05,2.02942]
[1777659428563,39.27,78499.65,0.0,-0.98423,2e-05,2.03599]
[1777659429570,39.28,78505.82,0.0,-0.98411,2e-05,2.04968]
[1777659430580,39.28,78505.82,0.0,-0.98411,2e-05,2.04968]
[1777659430711,39.28,78505.82,0.0,-0.98411,2e-05,2.04968]
[1777659430730,39.28,78505.82,0.0,-0.98411,2e-05,2.04968]
[1777659430826,39.28,78505.82,0.0,-0.98411,2e-05,2.04968]
[1777659430926,39.28,78508.25,0.0,-0.98406,2e-05,2.05514]
[1777659431586,39.28,78510.49,0.0,-0.98402,2e-05,2.06019]
[1777659434576,39.28,78509.32,0.0,-0.98404,2e-05,2.0578]
[1777659436575,39.28,78509.25,0.0,-0.98404,2e-05,2.05774]
[1777659436768,39.28,78509.25,0.0,-0.98404,2e-05,2.05774]
[1777659440048,39.28,78508.59,0.0,-0.98405,2e-05,2.05667]
[1777659440074,39.28,78508.59,0.0,-0.98405,2e-05,2.05667]
[1777659440059,39.28,78509.96,0.0,-0.98402,2e-05,2.05979]
[1777659440218,39.28,78509.96,0.0,-0.98402,2e-05,2.05979]
[1777659440331,39.28,78509.96,0.0,-0.98402,2e-05,2.05979]
[1777659440575,39.28,78509.96,0.0,-0.98402,2e-05,2.05979]
[1777659440649,39.28,78511.37,0.0,-0.98399,2e-05,2.063]
[1777659442586,39.28,78510.02,0.0,-0.98402,2e-05,2.0601]
[1777659442663,39.28,78505.8,0.0,-0.9841,2e-05,2.05088]
[1777659444677,39.28,78501.73,0.0,-0.98418,2e-05,2.04214]
[1777659445684,39.28,78504.31,0.0,-0.98413,2e-05,2.04793]
[1777659446691,39.28,78507.76,0.0,-0.98406,2e-05,2.05563]
[1777659448478,39.28,78507.42,0.0,-0.98406,2e-05,2.05498]
[1777659448488,39.28,78507.42,0.0,-0.98406,2e-05,2.05498]
[1777659448581,39.28,78507.42,0.0,-0.98406,2e-05,2.05498]
[1777659448705,39.28,78509.1,0.0,-0.98403,2e-05,2.05878]
[1777659453740,39.29,78506.68,0.0,-0.98409,2e-05,2.05135]
[1777659455008,39.29,78512.24,0.0,-0.98398,2e-05,2.06372]
[1777659455489,39.29,78512.24,0.0,-0.98398,2e-05,2.06372]
[1777659455532,39.29,78512.24,0.0,-0.98398,2e-05,2.06372]
[1777659455576,39.29,78512.24,0.0,-0.98398,2e-05,2.06372]
[1777659455754,39.29,78513.96,0.0,-0.98395,2e-05,2.06761]
[1777659460789,39.29,78513.59,0.0,-0.98395,2e-05,2.06718]
[1777659464817,39.29,78522.46,0.0,-0.98377,2e-05,2.08721]
[1777659465824,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466302,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466325,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466453,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466564,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466578,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466687,39.29,78520.27,0.0,-0.98381,2e-05,2.08237]
[1777659466830,39.29,78520.12,0.0,-0.98382,2e-05,2.08208]
[1777659470577,39.29,78519.93,0.0,-0.98382,2e-05,2.08181]
[1777659470826,39.29,78519.93,0.0,-0.98382,2e-05,2.08181]
[1777659470999,39.29,78519.93,0.0,-0.98382,2e-05,2.08181]
[1777659471028,39.29,78521.25,0.0,-0.98379,2e-05,2.0848]
[1777659474580,39.29,78521.05,0.0,-0.9838,2e-05,2.08449]
[1777659474827,39.29,78521.05,0.0,-0.9838,2e-05,2.08449]
[1777659475017,39.29,78521.05,0.0,-0.9838,2e-05,2.08449]
[1777659475091,39.29,78521.02,0.0,-0.9838,2e-05,2.08447]
[1777659476513,39.29,78520.63,0.0,-0.9838,2e-05,2.08365]
[1777659476576,39.29,78520.63,0.0,-0.9838,2e-05,2.08365]
[1777659476766,39.29,78520.63,0.0,-0.9838,2e-05,2.08365]
[1777659477076,39.29,78520.63,0.0,-0.9838,2e-05,2.08365]
[1777659477080,39.29,78521.51,0.0,-0.98378,2e-05,2.08565]
[1777659477330,39.29,78521.51,0.0,-0.98378,2e-05,2.08565]
[1777659477348,39.29,78521.51,0.0,-0.98378,2e-05,2.08565]
[1777659477908,39.29,78522.29,0.0,-0.98377,2e-05,2.08744]
[1777659478915,39.29,78525.38,0.0,-0.98371,2e-05,2.09438]
[1777659480582,39.29,78524.43,0.0,-0.98373,2e-05,2.09228]
[1777659482943,39.29,78523.88,0.0,-0.98374,2e-05,2.09115]
[1777659484578,39.29,78523.34,0.0,-0.98375,2e-05,2.08998]
[1777659484825,39.29,78523.34,0.0,-0.98375,2e-05,2.08998]
[1777659484929,39.29,78523.34,0.0,-0.98375,2e-05,2.08998]
[1777659484957,39.29,78523.84,0.0,-0.98374,2e-05,2.09113]
[1777659488575,39.29,78523.46,0.0,-0.98374,2e-05,2.09038]
[1777659488825,39.29,78523.46,0.0,-0.98374,2e-05,2.09038]
[1777659488836,39.29,78523.46,0.0,-0.98374,2e-05,2.09038]
[1777659488985,39.29,78523.43,0.0,-0.98374,2e-05,2.09034]
[1777659489992,39.29,78525.64,0.0,-0.9837,2e-05,2.09532]
[1777659490999,39.29,78521.44,0.0,-0.98378,2e-05,2.08596]
[1777659491780,39.29,78521.44,0.0,-0.98378,2e-05,2.08596]
[1777659491826,39.29,78521.44,0.0,-0.98378,2e-05,2.08596]
[1777659492086,39.29,78521.44,0.0,-0.98378,2e-05,2.08596]
[1777659492007,39.29,78520.22,0.0,-0.98381,2e-05,2.08328]
[1777659494020,39.29,78522.96,0.0,-0.98375,2e-05,2.08948]
[1777659495027,39.29,78521.27,0.0,-0.98378,2e-05,2.08574]
[1777659495784,39.29,78521.27,0.0,-0.98378,2e-05,2.08574]
[1777659496034,39.29,78522.86,0.0,-0.98375,2e-05,2.08933]
[1777659497041,39.29,78525.13,0.0,-0.98371,2e-05,2.09444]
[1777659502076,39.29,78524.93,0.0,-0.98371,2e-05,2.09412]
[1777659507110,39.29,78524.48,0.0,-0.98372,2e-05,2.09325]
[1777659512146,39.3,78523.09,0.0,-0.98376,2e-05,2.0877]
[1777659516174,39.3,78525.64,0.0,-0.98371,2e-05,2.09354]
[1777659518188,39.3,78523.24,0.0,-0.98376,2e-05,2.08823]
[1777659520202,39.3,78521.23,0.0,-0.9838,2e-05,2.08382]
[1777659523223,39.3,78518.4,0.0,-0.98385,2e-05,2.07766]
[1777659524230,39.3,78516.83,0.0,-0.98388,2e-05,2.07422]
[1777659525237,39.3,78514.66,0.0,-0.98393,2e-05,2.06947]
[1777659530273,39.3,78517.97,0.0,-0.98386,2e-05,2.07714]
[1777659531280,39.3,78519.71,0.0,-0.98382,2e-05,2.08107]
[1777659532287,39.3,78521.75,0.0,-0.98378,2e-05,2.08567]
[1777659533294,39.3,78523.51,0.0,-0.98374,2e-05,2.08965]
[1777659538329,39.3,78523.72,0.0,-0.98374,2e-05,2.09028]
[1777659539713,39.3,78523.72,0.0,-0.98374,2e-05,2.09028]
[1777659541011,39.3,78523.85,0.0,-0.98374,2e-05,2.09063]
[1777659541112,39.3,78540.68,0.0,-0.9834,2e-05,2.12853]
[1777659541350,39.3,78554.8,0.0,-0.9831,2e-05,2.16072]
[1777659542578,39.3,78554.8,0.0,-0.9831,2e-05,2.16072]
[1777659542982,39.3,78554.8,0.0,-0.9831,2e-05,2.16072]
[1777659543071,39.3,78562.2,0.0,-0.98295,2e-05,2.1776]
[1777659543912,39.3,78562.2,0.0,-0.98295,2e-05,2.1776]
[1777659543982,39.3,78565.91,0.0,-0.98288,2e-05,2.18605]
[1777659546385,39.3,78563.4,0.0,-0.98293,2e-05,2.17998]
[1777659547391,39.3,78556.57,0.0,-0.98307,2e-05,2.16412]
[1777659549877,39.3,78557.5,0.0,-0.98306,2e-05,2.16614]
[1777659555448,39.29,78560.43,0.0,-0.983,2e-05,2.17219]
[1777659556455,39.29,78557.44,0.0,-0.98306,2e-05,2.16521]
[1777659558121,39.29,78554.38,0.0,-0.98313,2e-05,2.15797]
[1777659561490,39.29,78552.13,0.0,-0.98318,2e-05,2.15247]
[1777659564516,39.29,78556.99,0.0,-0.98308,2e-05,2.16335]
[1777659565519,39.29,78561.33,0.0,-0.98299,2e-05,2.17323]
[1777659566520,39.29,78561.33,0.0,-0.98299,2e-05,2.17323]
[1777659567075,39.29,78561.33,0.0,-0.98299,2e-05,2.17323]
[1777659567136,39.29,78570.46,0.0,-0.9828,2e-05,2.19421]
[1777659568025,39.29,78570.46,0.0,-0.9828,2e-05,2.19421]
[1777659568038,39.29,78570.46,0.0,-0.9828,2e-05,2.19421]
[1777659568175,39.29,78576.38,0.0,-0.98268,2e-05,2.20783]
[1777659569547,39.29,78572.05,0.0,-0.98277,2e-05,2.1974]
[1777659571215,39.29,78572.05,0.0,-0.98277,2e-05,2.1974]
[1777659570554,39.29,78570.55,0.0,-0.98281,2e-05,2.19377]
[1777659571902,39.29,78570.55,0.0,-0.98281,2e-05,2.19377]
[1777659572015,39.29,78570.55,0.0,-0.98281,2e-05,2.19377]
[1777659572062,39.29,78568.37,0.0,-0.98287,2e-05,2.18588]
[1777659572568,39.29,78564.06,0.0,-0.98296,2e-05,2.17579]
[1777659573575,39.29,78566.37,0.0,-0.98292,2e-05,2.18101]
[1777659574575,39.29,78566.37,0.0,-0.98292,2e-05,2.18101]
[1777659578578,39.28,78564.83,0.0,-0.98295,2e-05,2.17696]
[1777659584652,39.28,78563.64,0.0,-0.98299,2e-05,2.1734]
[1777659586666,39.28,78565.55,0.0,-0.98295,2e-05,2.17758]
[1777659587673,39.28,78567.1,0.0,-0.98292,2e-05,2.18104]
[1777659589687,39.28,78568.57,0.0,-0.98289,2e-05,2.18418]
[1777659594722,39.28,78567.69,0.0,-0.98291,2e-05,2.18149]
[1777659595729,39.28,78569.17,0.0,-0.98288,2e-05,2.18479]
[1777659597743,39.27,78564.59,0.0,-0.98298,2e-05,2.17395]
[1777659602778,39.27,78566.54,0.0,-0.98295,2e-05,2.17787]
[1777659606693,39.27,78567.52,0.0,-0.98293,2e-05,2.17976]
[1777659607027,39.27,78567.52,0.0,-0.98293,2e-05,2.17976]
[1777659607050,39.27,78569.46,0.0,-0.98289,2e-05,2.18412]
[1777659607813,39.27,78573.82,0.0,-0.9828,2e-05,2.1941]
[1777659610581,39.27,78573.52,0.0,-0.98281,2e-05,2.19311]
[1777659612579,39.27,78574.76,0.0,-0.98278,2e-05,2.19569]
[1777659614862,39.27,78573.23,0.0,-0.98282,2e-05,2.1917]
[1777659615869,39.26,78571.49,0.0,-0.98286,2e-05,2.18753]
[1777659618890,39.26,78569.87,0.0,-0.9829,2e-05,2.18337]
[1777659620582,39.26,78569.31,0.0,-0.98291,2e-05,2.18195]
[1777659620817,39.26,78569.31,0.0,-0.98291,2e-05,2.18195]
[1777659624581,39.26,78570.29,0.0,-0.98289,2e-05,2.18372]
[1777659625939,39.26,78576.37,0.0,-0.98277,2e-05,2.19757]
[1777659626946,39.26,78580.75,0.0,-0.98268,2e-05,2.20762]
[1777659627953,39.26,78583.1,0.0,-0.98263,2e-05,2.21294]
[1777659628661,39.26,78583.1,0.0,-0.98263,2e-05,2.21294]
[1777659628960,39.26,78585.2,0.0,-0.98259,2e-05,2.21768]
[1777659629967,39.26,78587.97,0.0,-0.98253,2e-05,2.22399]
[1777659630578,39.26,78587.97,0.0,-0.98253,2e-05,2.22399]
[1777659632589,39.26,78588.83,0.0,-0.98253,2e-05,2.22291]
[1777659638024,39.25,78588.59,0.0,-0.98255,2e-05,2.22119]
[1777659639031,39.25,78586.84,0.0,-0.98259,2e-05,2.2169]
[1777659640038,39.25,78582.25,0.0,-0.98269,2e-05,2.20599]
[1777659641045,39.25,78580.18,0.0,-0.98273,2e-05,2.201]
[1777659646081,39.25,78584.07,0.0,-0.98266,2e-05,2.2093]
[1777659647090,39.25,78590.74,0.0,-0.98252,2e-05,2.22475]
[1777659648097,39.24,78596.03,0.0,-0.98241,2e-05,2.237]
[1777659650111,39.24,78598.85,0.0,-0.98235,2e-05,2.24322]
[1777659651118,39.24,78596.58,0.0,-0.9824,2e-05,2.23763]
[1777659652125,39.24,78594.74,0.0,-0.98244,2e-05,2.23308]
[1777659657160,39.24,78594.53,0.0,-0.98246,2e-05,2.23157]
[1777659662196,39.23,78590.8,0.0,-0.98254,2e-05,2.22179]
[1777659667231,39.23,78590.78,0.0,-0.98255,2e-05,2.22081]
[1777659672266,39.23,78591.25,0.0,-0.98255,2e-05,2.22096]
[1777659677301,39.22,78591.37,0.0,-0.98256,2e-05,2.22028]
[1777659682336,39.22,78591.62,0.0,-0.98256,2e-05,2.2199]
[1777659687371,39.21,78591.81,0.0,-0.98257,2e-05,2.21937]
[1777659688378,39.21,78588.42,0.0,-0.98264,2e-05,2.21123]
[1777659689385,39.21,78581.22,0.0,-0.9828,2e-05,2.19426]
[1777659690392,39.21,78577.66,0.0,-0.98287,2e-05,2.18584]
[1777659695091,39.21,78577.06,0.0,-0.98291,2e-05,2.1815]
[1777659695206,39.21,78577.06,0.0,-0.98291,2e-05,2.1815]
[1777659695297,39.21,78577.11,0.0,-0.98291,2e-05,2.18123]
[1777659695395,39.21,78577.11,0.0,-0.98291,2e-05,2.18123]
[1777659695426,39.21,78575.68,0.0,-0.98294,2e-05,2.17792]
[1777659696433,39.21,78574.05,0.0,-0.98297,2e-05,2.17403]
[1777659698584,39.21,78574.78,0.0,-0.98296,2e-05,2.1756]
[1777659698754,39.21,78574.78,0.0,-0.98296,2e-05,2.1756]
[1777659698855,39.21,78574.76,0.0,-0.98296,2e-05,2.17532]
[1777659702577,39.21,78574.79,0.0,-0.98296,2e-05,2.17528]
[1777659704580,39.21,78574.79,0.0,-0.98297,2e-05,2.17493]
[1777659707478,39.2,78574.02,0.0,-0.98299,2e-05,2.17269]
[1777659708400,39.2,78574.83,0.0,-0.98297,2e-05,2.17456]
[1777659710532,39.2,78573.2,0.0,-0.98301,2e-05,2.17046]
[1777659711539,39.2,78569.02,0.0,-0.9831,2e-05,2.16073]
[1777659712546,39.2,78565.51,0.0,-0.98317,2e-05,2.15257]
[1777659714560,39.2,78565.22,0.0,-0.98318,2e-05,2.15175]
[1777659717581,39.2,78567.41,0.0,-0.98313,2e-05,2.15656]
[1777659718588,39.2,78569.56,0.0,-0.98309,2e-05,2.16144]
[1777659719949,39.2,78569.56,0.0,-0.98309,2e-05,2.16144]
[1777659719977,39.2,78574.01,0.0,-0.983,2e-05,2.17152]
[1777659720723,39.2,78579.14,0.0,-0.98289,2e-05,2.18329]
[1777659722238,39.2,78579.14,0.0,-0.98289,2e-05,2.18329]
[1777659722328,39.2,78581.58,0.0,-0.98284,2e-05,2.18882]
[1777659723623,39.2,78583.65,0.0,-0.9828,2e-05,2.1935]
[1777659724629,39.2,78586.45,0.0,-0.98274,2e-05,2.19988]
[1777659729665,39.19,78584.84,0.0,-0.98278,2e-05,2.1954]
[1777659734702,39.19,78584.67,0.0,-0.98279,2e-05,2.19417]
[1777659735709,39.19,78580.85,0.0,-0.98287,2e-05,2.18516]
[1777659736716,39.19,78579.0,0.0,-0.98291,2e-05,2.18075]
[1777659741751,39.19,78578.55,0.0,-0.98293,2e-05,2.17915]
[1777659743765,39.19,78581.32,0.0,-0.98287,2e-05,2.18535]
[1777659744772,39.19,78588.36,0.0,-0.98273,2e-05,2.20161]
[1777659745537,39.19,78588.36,0.0,-0.98273,2e-05,2.20161]
[1777659745779,39.19,78590.54,0.0,-0.98268,2e-05,2.20656]
[1777659747793,39.19,78591.86,0.0,-0.98266,2e-05,2.20933]
[1777659748801,39.18,78593.1,0.0,-0.98263,2e-05,2.21208]
[1777659753836,39.18,78592.1,0.0,-0.98268,2e-05,2.20626]
[1777659754843,39.18,78601.4,0.0,-0.98248,2e-05,2.22794]
[1777659755849,39.18,78610.55,0.0,-0.98229,2e-05,2.24938]
[1777659757078,39.18,78610.55,0.0,-0.98229,2e-05,2.24938]
[1777659757122,39.18,78612.73,0.0,-0.98224,2e-05,2.25434]
[1777659758592,39.18,78613.76,0.0,-0.98222,2e-05,2.25655]
[1777659758870,39.18,78612.42,0.0,-0.98225,2e-05,2.25313]
[1777659761987,39.18,78611.83,0.0,-0.98227,2e-05,2.25127]
[1777659762057,39.17,78614.02,0.0,-0.98222,2e-05,2.25625]
[1777659763825,39.17,78613.44,0.0,-0.98224,2e-05,2.25464]
[1777659763906,39.17,78614.76,0.0,-0.98221,2e-05,2.25755]
[1777659764913,39.17,78613.45,0.0,-0.98224,2e-05,2.2542]
[1777659766574,39.17,78613.2,0.0,-0.98225,2e-05,2.25338]
[1777659767934,39.17,78615.01,0.0,-0.98222,2e-05,2.25723]
[1777659771962,39.17,78613.56,0.0,-0.98226,2e-05,2.25287]
[1777659776997,39.16,78614.72,0.0,-0.98224,2e-05,2.25448]
[1777659780022,39.16,78615.97,0.0,-0.98222,2e-05,2.25674]
[1777659781026,39.16,78614.32,0.0,-0.98226,2e-05,2.25257]
[1777659785054,39.15,78609.89,0.0,-0.98236,2e-05,2.24109]
[1777659789083,39.15,78611.01,0.0,-0.98235,2e-05,2.24284]
[1777659790090,39.15,78613.64,0.0,-0.98229,2e-05,2.24886]
[1777659795128,39.15,78614.65,0.0,-0.98228,2e-05,2.25012]
[1777659796341,39.15,78614.65,0.0,-0.98228,2e-05,2.25012]
[1777659796369,39.15,78614.65,0.0,-0.98228,2e-05,2.25012]
[1777659796383,39.14,78614.29,0.0,-0.98229,2e-05,2.24904]
[1777659796599,39.14,78614.29,0.0,-0.98229,2e-05,2.24904]
[1777659797142,39.14,78606.29,0.0,-0.98247,2e-05,2.22987]
[1777659798148,39.14,78603.25,0.0,-0.98253,2e-05,2.22252]
[1777659800584,39.14,78603.39,0.0,-0.98253,2e-05,2.22249]
[1777659804570,39.14,78603.66,0.0,-0.98253,2e-05,2.22241]
[1777659804584,39.14,78603.66,0.0,-0.98253,2e-05,2.22241]
[1777659810233,39.13,78603.33,0.0,-0.98255,2e-05,2.22058]
[1777659811240,39.13,78601.54,0.0,-0.98261,2e-05,2.2135]
[1777659816275,39.13,78601.24,0.0,-0.98262,2e-05,2.21202]
[1777659820303,39.13,78602.78,0.0,-0.9826,2e-05,2.21504]
[1777659821310,39.13,78606.59,0.0,-0.98252,2e-05,2.22385]
[1777659823324,39.13,78605.29,0.0,-0.98255,2e-05,2.22046]
[1777659825338,39.13,78608.08,0.0,-0.98249,2e-05,2.22671]
[1777659830373,39.12,78606.46,0.0,-0.98253,2e-05,2.22207]
[1777659831380,39.12,78608.34,0.0,-0.98249,2e-05,2.22634]
[1777659833369,39.12,78607.55,0.0,-0.98251,2e-05,2.22432]
[1777659833394,39.12,78599.95,0.0,-0.98268,2e-05,2.20631]
[1777659834401,39.12,78598.1,0.0,-0.98272,2e-05,2.20186]
[1777659836414,39.12,78596.12,0.0,-0.98276,2e-05,2.19701]
[1777659838429,39.12,78593.51,0.0,-0.98282,2e-05,2.1907]
[1777659839114,39.12,78593.51,0.0,-0.98282,2e-05,2.1907]
[1777659839225,39.12,78593.51,0.0,-0.98282,2e-05,2.1907]
[1777659839328,39.12,78593.51,0.0,-0.98282,2e-05,2.1907]
[1777659839436,39.12,78585.98,0.0,-0.98298,2e-05,2.17311]
[1777659840443,39.12,78581.23,0.0,-0.98308,2e-05,2.16206]
[1777659841450,39.12,78579.87,0.0,-0.98311,2e-05,2.15887]
[1777659842585,39.12,78580.31,0.0,-0.9831,2e-05,2.15983]
[1777659848499,39.12,78579.21,0.0,-0.98312,2e-05,2.15698]
[1777659853535,39.11,78578.49,0.0,-0.98314,2e-05,2.15507]
[1777659856436,39.11,78578.39,0.0,-0.98314,2e-05,2.15479]
[1777659856497,39.11,78578.27,0.0,-0.98315,2e-05,2.1544]
[1777659856582,39.11,78578.27,0.0,-0.98315,2e-05,2.1544]
[1777659856625,39.11,78576.75,0.0,-0.98318,2e-05,2.15091]
[1777659857563,39.11,78574.67,0.0,-0.98322,2e-05,2.14609]
[1777659863605,39.11,78576.78,0.0,-0.98318,2e-05,2.15071]
[1777659866626,39.11,78574.62,0.0,-0.98323,2e-05,2.14561]
[1777659868640,39.11,78576.94,0.0,-0.98318,2e-05,2.15086]
[1777659870656,39.11,78579.31,0.0,-0.98313,2e-05,2.15622]
[1777659874682,39.11,78576.01,0.0,-0.98322,2e-05,2.14577]
[1777659879716,39.11,78575.49,0.0,-0.98323,2e-05,2.14438]
[1777659880724,39.11,78568.03,0.0,-0.98339,2e-05,2.1273]
[1777659882611,39.11,78567.1,0.0,-0.98341,2e-05,2.12515]
[1777659883130,39.11,78567.1,0.0,-0.98341,2e-05,2.12515]
[1777659883225,39.11,78563.32,0.0,-0.98348,2e-05,2.11654]
[1777659883745,39.11,78556.22,0.0,-0.98363,2e-05,2.10048]
[1777659885760,39.11,78556.48,0.0,-0.98362,2e-05,2.10111]
[1777659890796,39.11,78555.51,0.0,-0.98364,2e-05,2.09911]
[1777659894799,39.11,78555.91,0.0,-0.98363,2e-05,2.10015]
[1777659900866,39.11,78555.78,0.0,-0.98363,2e-05,2.10023]
[1777659905901,39.11,78555.57,0.0,-0.98363,2e-05,2.10002]
[1777659908923,39.11,78553.28,0.0,-0.98368,2e-05,2.09502]
[1777659909929,39.11,78551.92,0.0,-0.9837,2e-05,2.09202]
[1777659911342,39.11,78551.92,0.0,-0.9837,2e-05,2.09202]
[1777659911647,39.11,78552.04,0.0,-0.9837,2e-05,2.09236]
[1777659911946,39.11,78536.42,0.0,-0.98401,2e-05,2.05747]
[1777659912953,39.12,78538.53,0.0,-0.98397,2e-05,2.06235]
[1777659915327,39.12,78537.98,0.0,-0.98398,2e-05,2.06124]
[1777659916981,39.12,78545.07,0.0,-0.98384,2e-05,2.0774]
[1777659917988,39.12,78551.08,0.0,-0.98371,2e-05,2.09096]
[1777659918995,39.12,78554.58,0.0,-0.98364,2e-05,2.0989]
[1777659921331,39.12,78554.45,0.0,-0.98364,2e-05,2.09866]
[1777659921506,39.12,78554.45,0.0,-0.98364,2e-05,2.09866]
[1777659921597,39.12,78553.2,0.0,-0.98367,2e-05,2.0959]
[1777659922559,39.12,78554.78,0.0,-0.98364,2e-05,2.09952]
[1777659924031,39.12,78550.37,0.0,-0.98373,2e-05,2.08972]
[1777659927052,39.12,78552.12,0.0,-0.98369,2e-05,2.09389]
[1777659932087,39.12,78551.11,0.0,-0.98372,2e-05,2.08937]
[1777659933094,39.12,78548.98,0.0,-0.98377,2e-05,2.08467]
[1777659934101,39.12,78547.8,0.0,-0.98379,2e-05,2.08212]
[1777659937369,39.12,78547.03,0.0,-0.9838,2e-05,2.08058]
[1777659941150,39.12,78543.29,0.0,-0.98387,2e-05,2.07272]
[1777659942157,39.13,78544.95,0.0,-0.98384,2e-05,2.07653]
[1777659947192,39.13,78544.49,0.0,-0.98384,2e-05,2.076]
[1777659952227,39.13,78544.88,0.0,-0.98383,2e-05,2.07735]
[1777659957262,39.13,78545.53,0.0,-0.98381,2e-05,2.07927]
[1777659960896,39.13,78546.32,0.0,-0.9838,2e-05,2.0813]
[1777659965318,39.13,78551.69,0.0,-0.98368,2e-05,2.09377]
[1777659966325,39.13,78554.08,0.0,-0.98364,2e-05,2.09922]
[1777659969346,39.13,78555.3,0.0,-0.98361,2e-05,2.10211]
[1777659970353,39.14,78561.07,0.0,-0.98349,2e-05,2.1152]
[1777659971360,39.14,78564.52,0.0,-0.98342,2e-05,2.12305]
[1777659972281,39.14,78564.52,0.0,-0.98342,2e-05,2.12305]
[1777659972367,39.14,78566.05,0.0,-0.98339,2e-05,2.12653]
[1777659976397,39.14,78564.84,0.0,-0.98341,2e-05,2.12377]
[1777659979052,39.14,78565.25,0.0,-0.98341,2e-05,2.1247]
[1777659980425,39.14,78560.85,0.0,-0.9835,2e-05,2.1147]
[1777659982439,39.14,78559.49,0.0,-0.98352,2e-05,2.11165]
[1777659985460,39.14,78554.58,0.0,-0.98362,2e-05,2.10061]
[1777659987474,39.14,78553.26,0.0,-0.98365,2e-05,2.0977]
[1777659991197,39.14,78552.81,0.0,-0.98366,2e-05,2.0968]
[1777659993516,39.14,78555.08,0.0,-0.98363,2e-05,2.09942]
[1777659995530,39.14,78553.1,0.0,-0.98367,2e-05,2.09503]
[1777659997544,39.14,78555.49,0.0,-0.98362,2e-05,2.1005]
[1777659998551,39.14,78556.71,0.0,-0.98359,2e-05,2.10328]
[1777660002847,39.14,78556.19,0.0,-0.9836,2e-05,2.10223]
[1777660006607,39.14,78554.73,0.0,-0.98363,2e-05,2.09909]
[1777660011642,39.14,78554.5,0.0,-0.98364,2e-05,2.09879]
[1777660013656,39.14,78552.21,0.0,-0.98368,2e-05,2.09373]
[1777660017684,39.14,78548.05,0.0,-0.98376,2e-05,2.08463]
[1777660018691,39.14,78543.81,0.0,-0.98385,2e-05,2.07522]
[1777660020591,39.14,78544.88,0.0,-0.98382,2e-05,2.0777]
[1777660024733,39.14,78549.65,0.0,-0.98372,2e-05,2.08883]
[1777660026668,39.14,78549.65,0.0,-0.98372,2e-05,2.08883]
[1777660029768,39.14,78552.82,0.0,-0.98366,2e-05,2.09629]
[1777660031782,39.14,78554.04,0.0,-0.98363,2e-05,2.09914]
[1777660033796,39.15,78555.67,0.0,-0.9836,2e-05,2.10291]
[1777660036048,39.15,78555.74,0.0,-0.9836,2e-05,2.10311]
[1777660037823,39.15,78553.45,0.0,-0.98364,2e-05,2.09807]
[1777660038805,39.15,78553.45,0.0,-0.98364,2e-05,2.09807]
[1777660040845,39.15,78550.26,0.0,-0.9837,2e-05,2.09104]
[1777660041853,39.15,78552.71,0.0,-0.98365,2e-05,2.09661]
[1777660044795,39.15,78552.91,0.0,-0.98365,2e-05,2.09717]
[1777660047895,39.15,78551.72,0.0,-0.98367,2e-05,2.09468]
[1777660049940,39.15,78551.51,0.0,-0.98368,2e-05,2.09426]
[1777660051923,39.15,78552.74,0.0,-0.98367,2e-05,2.09456]
[1777660056958,39.15,78552.7,0.0,-0.98367,2e-05,2.0947]
[1777660060986,39.15,78554.16,0.0,-0.98364,2e-05,2.09816]
[1777660065016,39.15,78552.24,0.0,-0.98367,2e-05,2.09397]
[1777660070051,39.15,78551.77,0.0,-0.98368,2e-05,2.09313]
[1777660075088,39.15,78552.4,0.0,-0.98367,2e-05,2.09477]
[1777660080249,39.15,78553.06,0.0,-0.98365,2e-05,2.09644]
[1777660081130,39.15,78551.72,0.0,-0.98368,2e-05,2.09352]
[1777660086297,39.15,78551.33,0.0,-0.98368,2e-05,2.09286]
[1777660088179,39.16,78549.86,0.0,-0.98371,2e-05,2.08974]
[1777660091205,39.16,78552.92,0.0,-0.98365,2e-05,2.09681]
[1777660091809,39.16,78552.92,0.0,-0.98365,2e-05,2.09681]
[1777660092212,39.16,78564.9,0.0,-0.9834,2e-05,2.12397]
[1777660093220,39.16,78570.03,0.0,-0.9833,2e-05,2.13566]
[1777660094971,39.16,78569.41,0.0,-0.98331,2e-05,2.13423]
[1777660095234,39.16,78576.21,0.0,-0.98317,2e-05,2.14978]
[1777660096241,39.16,78577.68,0.0,-0.98314,2e-05,2.15312]
[1777660097328,39.16,78577.68,0.0,-0.98314,2e-05,2.15312]
[1777660097332,39.16,78578.16,0.0,-0.98313,2e-05,2.15418]
[1777660098380,39.16,78578.16,0.0,-0.98313,2e-05,2.15418]
[1777660098411,39.16,78580.1,0.0,-0.98309,2e-05,2.1586]
[1777660100270,39.16,78575.46,0.0,-0.98319,2e-05,2.14784]
[1777660104329,39.16,78574.98,0.0,-0.9832,2e-05,2.14664]
[1777660105305,39.15,78578.09,0.0,-0.98314,2e-05,2.15371]
[1777660106312,39.15,78579.32,0.0,-0.98311,2e-05,2.1565]
[1777660108326,39.15,78578.07,0.0,-0.98314,2e-05,2.15352]
[1777660110394,39.15,78578.69,0.0,-0.98312,2e-05,2.1549]
[1777660112355,39.15,78579.82,0.0,-0.98312,2e-05,2.15469]
[1777660115375,39.15,78583.83,0.0,-0.98304,2e-05,2.16378]
[1777660116614,39.15,78583.83,0.0,-0.98304,2e-05,2.16378]
[1777660117581,39.15,78584.01,0.0,-0.98304,2e-05,2.16413]
[1777660117630,39.15,78582.14,0.0,-0.98308,2e-05,2.15975]
[1777660123432,39.15,78581.58,0.0,-0.98309,2e-05,2.15812]
[1777660124439,39.15,78579.05,0.0,-0.98314,2e-05,2.15224]
[1777660126543,39.15,78578.56,0.0,-0.98316,2e-05,2.15107]
[1777660126644,39.15,78574.79,0.0,-0.98323,2e-05,2.14239]
[1777660129474,39.15,78576.55,0.0,-0.9832,2e-05,2.14633]
[1777660130482,39.15,78578.75,0.0,-0.98315,2e-05,2.15134]
[1777660132496,39.15,78580.07,0.0,-0.98313,2e-05,2.15429]
[1777660135002,39.15,78579.27,0.0,-0.98314,2e-05,2.15235]
[1777660135517,39.15,78568.35,0.0,-0.98337,2e-05,2.12732]
[1777660136524,39.15,78565.73,0.0,-0.98342,2e-05,2.12136]
[1777660140551,39.15,78561.44,0.0,-0.98351,2e-05,2.11163]
[1777660141559,39.15,78560.17,0.0,-0.98354,2e-05,2.10878]
[1777660142566,39.15,78557.43,0.0,-0.98359,2e-05,2.10261]
[1777660147601,39.15,78556.83,0.0,-0.9836,2e-05,2.10145]
[1777660152636,39.15,78556.0,0.0,-0.98362,2e-05,2.09978]
[1777660156665,39.15,78554.38,0.0,-0.98365,2e-05,2.0963]
[1777660159687,39.15,78552.52,0.0,-0.98369,2e-05,2.09226]
[1777660164722,39.15,78546.52,0.0,-0.9838,2e-05,2.0791]
[1777660169757,39.15,78548.77,0.0,-0.98376,2e-05,2.08454]
[1777660174793,39.16,78546.3,0.0,-0.98382,2e-05,2.07678]
[1777660178821,39.16,78543.74,0.0,-0.98387,2e-05,2.0714]
[1777660183856,39.16,78544.13,0.0,-0.98386,2e-05,2.07271]
[1777660188891,39.16,78543.81,0.0,-0.98386,2e-05,2.07244]
[1777660192711,39.16,78543.59,0.0,-0.98386,2e-05,2.07203]
[1777660192726,39.16,78543.01,0.0,-0.98387,2e-05,2.071]
[1777660192921,39.16,78539.4,0.0,-0.98394,2e-05,2.06296]
[1777660193928,39.16,78536.92,0.0,-0.98399,2e-05,2.05756]
[1777660194935,39.16,78535.28,0.0,-0.98402,2e-05,2.05403]
[1777660199239,39.17,78536.18,0.0,-0.984,2e-05,2.05638]
[1777660199429,39.17,78536.18,0.0,-0.984,2e-05,2.05638]
[1777660199477,39.17,78572.51,0.0,-0.98327,2e-05,2.13828]
[1777660199970,39.17,78586.37,0.0,-0.98298,2e-05,2.17011]
[1777660200978,39.17,78584.26,0.0,-0.98302,2e-05,2.16515]
[1777660202429,39.17,78584.26,0.0,-0.98302,2e-05,2.16515]
[1777660202992,39.16,78577.9,0.0,-0.98316,2e-05,2.15036]
[1777660204057,39.16,78577.9,0.0,-0.98316,2e-05,2.15036]
[1777660204078,39.16,78577.9,0.0,-0.98316,2e-05,2.15036]
[1777660204153,39.16,78577.47,0.0,-0.98317,2e-05,2.14932]
[1777660206815,39.16,78577.94,0.0,-0.98316,2e-05,2.15035]
[1777660206834,39.16,78577.94,0.0,-0.98316,2e-05,2.15035]
[1777660207037,39.16,78577.05,0.0,-0.98318,2e-05,2.14826]
[1777660207084,39.16,78577.05,0.0,-0.98318,2e-05,2.14826]
[1777660207123,39.16,78577.26,0.0,-0.98317,2e-05,2.14869]
[1777660213062,39.16,78574.41,0.0,-0.98323,2e-05,2.14189]
[1777660214069,39.16,78567.57,0.0,-0.98338,2e-05,2.12622]
[1777660216086,39.16,78572.8,0.0,-0.98327,2e-05,2.13811]
[1777660218100,39.16,78567.14,0.0,-0.98339,2e-05,2.12516]
[1777660219107,39.16,78562.43,0.0,-0.98348,2e-05,2.11444]
[1777660220114,39.16,78556.45,0.0,-0.9836,2e-05,2.10092]
[1777660222128,39.16,78557.61,0.0,-0.98358,2e-05,2.10357]
[1777660223135,39.16,78565.47,0.0,-0.98342,2e-05,2.12141]
[1777660225149,39.16,78569.48,0.0,-0.98334,2e-05,2.13056]
[1777660226829,39.16,78569.48,0.0,-0.98334,2e-05,2.13056]
[1777660226913,39.16,78569.48,0.0,-0.98334,2e-05,2.13056]
[1777660227080,39.16,78569.75,0.0,-0.98333,2e-05,2.13115]
[1777660227636,39.16,78569.75,0.0,-0.98333,2e-05,2.13115]
[1777660227761,39.16,78569.75,0.0,-0.98333,2e-05,2.13115]
[1777660227835,39.16,78569.75,0.0,-0.98333,2e-05,2.13115]
[1777660227862,39.16,78571.53,0.0,-0.98329,2e-05,2.13519]
[1777660229177,39.16,78567.51,0.0,-0.98338,2e-05,2.126]
[1777660231972,39.16,78566.51,0.0,-0.98342,2e-05,2.12106]
[1777660231990,39.16,78566.51,0.0,-0.98342,2e-05,2.12106]
[1777660232081,39.16,78566.51,0.0,-0.98342,2e-05,2.12106]
[1777660233627,39.16,78564.79,0.0,-0.98345,2e-05,2.11715]
[1777660233699,39.16,78564.79,0.0,-0.98345,2e-05,2.11715]
[1777660233828,39.16,78564.79,0.0,-0.98345,2e-05,2.11715]
[1777660233927,39.16,78565.62,0.0,-0.98344,2e-05,2.11903]
[1777660238243,39.16,78555.57,0.0,-0.98364,2e-05,2.09629]
[1777660239250,39.16,78553.51,0.0,-0.98368,2e-05,2.0917]
[1777660240257,39.16,78539.61,0.0,-0.98396,2e-05,2.06068]
[1777660241264,39.16,78535.62,0.0,-0.98404,2e-05,2.05194]
[1777660243608,39.16,78535.47,0.0,-0.98404,2e-05,2.05172]
[1777660243646,39.16,78535.47,0.0,-0.98404,2e-05,2.05172]
[1777660243832,39.16,78535.47,0.0,-0.98404,2e-05,2.05172]
[1777660245124,39.16,78535.09,0.0,-0.98405,2e-05,2.05111]
[1777660245137,39.16,78535.09,0.0,-0.98405,2e-05,2.05111]
[1777660245329,39.16,78535.09,0.0,-0.98405,2e-05,2.05111]
[1777660245382,39.16,78535.31,0.0,-0.98404,2e-05,2.05172]
[1777660246299,39.16,78539.98,0.0,-0.98395,2e-05,2.06219]
[1777660248313,39.17,78543.43,0.0,-0.98388,2e-05,2.07006]
[1777660250597,39.17,78543.27,0.0,-0.98388,2e-05,2.06979]
[1777660250731,39.17,78543.27,0.0,-0.98388,2e-05,2.06979]
[1777660250831,39.17,78543.27,0.0,-0.98388,2e-05,2.06979]
[1777660252342,39.17,78537.98,0.0,-0.98398,2e-05,2.05829]
[1777660253628,39.17,78537.98,0.0,-0.98398,2e-05,2.05829]
[1777660253711,39.17,78537.98,0.0,-0.98398,2e-05,2.05829]
[1777660253828,39.17,78537.98,0.0,-0.98398,2e-05,2.05829]
[1777660253927,39.17,78537.86,0.0,-0.98398,2e-05,2.05812]
[1777660257624,39.17,78538.62,0.0,-0.98397,2e-05,2.06012]
[1777660257772,39.17,78538.62,0.0,-0.98397,2e-05,2.06012]
[1777660257829,39.17,78538.62,0.0,-0.98397,2e-05,2.06012]
[1777660259492,39.17,78538.32,0.0,-0.98397,2e-05,2.05964]
[1777660259554,39.17,78538.32,0.0,-0.98397,2e-05,2.05964]
[1777660259584,39.17,78538.32,0.0,-0.98397,2e-05,2.05964]
[1777660259648,39.17,78540.57,0.0,-0.98392,2e-05,2.06474]
[1777660262425,39.17,78558.3,0.0,-0.98357,2e-05,2.10465]
[1777660263419,39.17,78564.4,0.0,-0.98344,2e-05,2.11856]
[1777660264426,39.17,78567.37,0.0,-0.98338,2e-05,2.1253]
[1777660266440,39.17,78570.55,0.0,-0.98331,2e-05,2.13251]
[1777660268625,39.17,78572.59,0.0,-0.98327,2e-05,2.13714]
[1777660268766,39.17,78572.59,0.0,-0.98327,2e-05,2.13714]
[1777660268829,39.17,78572.59,0.0,-0.98327,2e-05,2.13714]
[1777660270016,39.17,78572.87,0.0,-0.98327,2e-05,2.1377]
[1777660270076,39.17,78572.87,0.0,-0.98327,2e-05,2.1377]
[1777660270094,39.17,78572.87,0.0,-0.98327,2e-05,2.1377]
[1777660270334,39.17,78572.87,0.0,-0.98327,2e-05,2.1377]
[1777660270468,39.17,78572.24,0.0,-0.98328,2e-05,2.13623]
[1777660275500,39.17,78572.66,0.0,-0.98327,2e-05,2.13706]
[1777660275572,39.17,78572.66,0.0,-0.98327,2e-05,2.13706]
[1777660275835,39.17,78572.66,0.0,-0.98327,2e-05,2.13706]
[1777660277656,39.17,78571.39,0.0,-0.9833,2e-05,2.13409]
[1777660277726,39.17,78571.39,0.0,-0.9833,2e-05,2.13409]
[1777660277828,39.17,78571.39,0.0,-0.9833,2e-05,2.13409]
[1777660277928,39.17,78568.64,0.0,-0.98336,2e-05,2.1278]
[1777660279536,39.17,78564.65,0.0,-0.98344,2e-05,2.11869]
[1777660280538,39.17,78547.81,0.0,-0.98378,2e-05,2.08074]
[1777660281545,39.17,78546.33,0.0,-0.98381,2e-05,2.0775]
[1777660282553,39.17,78550.08,0.0,-0.98373,2e-05,2.08596]
[1777660284493,39.17,78549.98,0.0,-0.98374,2e-05,2.0858]
[1777660284578,39.17,78549.98,0.0,-0.98374,2e-05,2.0858]
[1777660284589,39.17,78549.98,0.0,-0.98374,2e-05,2.0858]
[1777660284700,39.17,78549.98,0.0,-0.98374,2e-05,2.0858]
[1777660284830,39.17,78549.98,0.0,-0.98374,2e-05,2.0858]
[1777660285180,39.17,78551.24,0.0,-0.98371,2e-05,2.08868]
[1777660285322,39.17,78551.24,0.0,-0.98371,2e-05,2.08868]
[1777660285580,39.17,78551.24,0.0,-0.98371,2e-05,2.08868]
[1777660285592,39.17,78551.0,0.0,-0.98371,2e-05,2.0882]
[1777660290609,39.17,78554.48,0.0,-0.98364,2e-05,2.09631]
[1777660292355,39.17,78555.84,0.0,-0.98363,2e-05,2.0968]
[1777660292457,39.17,78555.84,0.0,-0.98363,2e-05,2.0968]
[1777660292584,39.17,78555.84,0.0,-0.98363,2e-05,2.0968]
[1777660293086,39.17,78556.38,0.0,-0.98362,2e-05,2.09806]
[1777660293230,39.17,78556.38,0.0,-0.98362,2e-05,2.09806]
[1777660293326,39.17,78556.38,0.0,-0.98362,2e-05,2.09806]
[1777660293631,39.17,78553.92,0.0,-0.98367,2e-05,2.09257]
[1777660294638,39.17,78550.78,0.0,-0.98373,2e-05,2.08557]
[1777660296667,39.17,78544.02,0.0,-0.98387,2e-05,2.07059]
[1777660297289,39.17,78544.02,0.0,-0.98387,2e-05,2.07059]
[1777660297671,39.17,78530.23,0.0,-0.98414,2e-05,2.04011]
[1777660298678,39.17,78533.42,0.0,-0.98408,2e-05,2.04729]
[1777660299685,39.17,78536.29,0.0,-0.98402,2e-05,2.05377]
[1777660301680,39.18,78536.31,0.0,-0.98402,2e-05,2.05393]
[1777660301700,39.18,78536.31,0.0,-0.98402,2e-05,2.05393]
[1777660301832,39.18,78536.31,0.0,-0.98402,2e-05,2.05393]
[1777660302008,39.18,78535.0,0.0,-0.98404,2e-05,2.05115]
[1777660302079,39.18,78535.0,0.0,-0.98404,2e-05,2.05115]
[1777660302268,39.18,78535.0,0.0,-0.98404,2e-05,2.05115]
[1777660302330,39.18,78535.0,0.0,-0.98404,2e-05,2.05115]
[1777660302826,39.18,78535.0,0.0,-0.98404,2e-05,2.05115]
[1777660302861,39.18,78533.9,0.0,-0.98406,2e-05,2.04883]
[1777660303714,39.18,78526.02,0.0,-0.98422,2e-05,2.03158]
[1777660304721,39.18,78524.89,0.0,-0.98424,2e-05,2.02925]
[1777660307414,39.18,78524.28,0.0,-0.98425,2e-05,2.02822]
[1777660308749,39.19,78518.85,0.0,-0.98434,2e-05,2.01805]
[1777660309757,39.19,78507.25,0.0,-0.98455,2e-05,1.99452]
[1777660310764,39.19,78504.16,0.0,-0.98461,2e-05,1.98805]
[1777660312778,39.2,78500.0,0.0,-0.98468,2e-05,1.97952]
[1777660314791,39.2,78497.17,0.0,-0.98473,2e-05,1.97391]
[1777660316403,39.2,78499.65,0.0,-0.98468,2e-05,1.97949]
[1777660316477,39.2,78499.65,0.0,-0.98468,2e-05,1.97949]
[1777660316581,39.2,78499.65,0.0,-0.98468,2e-05,1.97949]
[1777660318701,39.2,78498.55,0.0,-0.9847,2e-05,1.9776]
[1777660318828,39.2,78498.55,0.0,-0.9847,2e-05,1.9776]
[1777660318925,39.2,78499.61,0.0,-0.98468,2e-05,1.98012]
[1777660319082,39.2,78499.61,0.0,-0.98468,2e-05,1.98012]
[1777660321843,39.2,78495.49,0.0,-0.98475,2e-05,1.97197]
[1777660323878,39.21,78496.44,0.0,-0.98473,2e-05,1.97426]
[1777660324003,39.21,78496.44,0.0,-0.98473,2e-05,1.97426]
[1777660324085,39.21,78494.99,0.0,-0.98475,2e-05,1.9714]
[1777660324255,39.21,78494.99,0.0,-0.98475,2e-05,1.9714]
[1777660324327,39.21,78494.99,0.0,-0.98475,2e-05,1.9714]
[1777660324577,39.21,78494.99,0.0,-0.98475,2e-05,1.9714]
[1777660324862,39.21,78495.52,0.0,-0.98474,2e-05,1.97279]
[1777660325869,39.21,78487.5,0.0,-0.98489,2e-05,1.95588]
[1777660326876,39.21,78483.27,0.0,-0.98497,2e-05,1.94716]
[1777660328604,39.21,78483.25,0.0,-0.98497,2e-05,1.94741]
[1777660328704,39.21,78483.25,0.0,-0.98497,2e-05,1.94741]
[1777660328832,39.21,78483.25,0.0,-0.98497,2e-05,1.94741]
[1777660329619,39.21,78481.08,0.0,-0.98501,2e-05,1.94309]
[1777660329740,39.21,78481.08,0.0,-0.98501,2e-05,1.94309]
[1777660329837,39.21,78481.08,0.0,-0.98501,2e-05,1.94309]
[1777660329897,39.21,78487.26,0.0,-0.98489,2e-05,1.95653]
[1777660330904,39.21,78491.05,0.0,-0.98481,2e-05,1.9649]
[1777660334103,39.22,78492.15,0.0,-0.98478,2e-05,1.96802]
[1777660334118,39.22,78492.15,0.0,-0.98478,2e-05,1.96802]
[1777660334327,39.22,78492.15,0.0,-0.98478,2e-05,1.96802]
[1777660337706,39.22,78492.22,0.0,-0.98478,2e-05,1.96894]
[1777660337827,39.22,78492.22,0.0,-0.98478,2e-05,1.96894]
[1777660337840,39.22,78492.22,0.0,-0.98478,2e-05,1.96894]
[1777660337953,39.22,78489.81,0.0,-0.98482,2e-05,1.96404]
[1777660338075,39.22,78489.81,0.0,-0.98482,2e-05,1.96404]
[1777660339658,39.22,78491.38,0.0,-0.98479,2e-05,1.96766]
[1777660339714,39.22,78491.38,0.0,-0.98479,2e-05,1.96766]
[1777660339826,39.22,78491.38,0.0,-0.98479,2e-05,1.96766]
[1777660339845,39.22,78491.38,0.0,-0.98479,2e-05,1.96766]
[1777660343075,39.23,78493.78,0.0,-0.98473,2e-05,1.97381]
[1777660343328,39.23,78493.78,0.0,-0.98473,2e-05,1.97381]
[1777660343469,39.23,78493.78,0.0,-0.98473,2e-05,1.97381]
[1777660347085,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347328,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347456,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347546,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347558,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347580,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347694,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660347827,39.23,78496.39,0.0,-0.98467,2e-05,1.9804]
[1777660348028,39.23,78496.35,0.0,-0.98467,2e-05,1.98055]
[1777660351080,39.24,78495.69,0.0,-0.9847,2e-05,1.97731]
[1777660351328,39.24,78495.69,0.0,-0.9847,2e-05,1.97731]
[1777660351344,39.24,78495.69,0.0,-0.9847,2e-05,1.97731]
[1777660351472,39.24,78495.69,0.0,-0.9847,2e-05,1.97731]
[1777660351575,39.24,78495.69,0.0,-0.9847,2e-05,1.97731]
[1777660357552,39.24,78494.29,0.0,-0.98471,2e-05,1.97549]
[1777660357575,39.24,78494.29,0.0,-0.98471,2e-05,1.97549]
[1777660357679,39.24,78494.29,0.0,-0.98471,2e-05,1.97549]
[1777660358101,39.24,78501.43,0.0,-0.98457,2e-05,1.99134]
[1777660359108,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360266,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360328,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360350,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360576,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360702,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360886,39.24,78514.05,0.0,-0.98433,2e-05,2.01896]
[1777660360987,39.24,78514.14,0.0,-0.98432,2e-05,2.01948]
[1777660361081,39.24,78514.14,0.0,-0.98432,2e-05,2.01948]
[1777660361091,39.24,78514.14,0.0,-0.98432,2e-05,2.01948]
[1777660363091,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363241,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363330,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363400,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363578,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363590,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363824,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363973,39.25,78511.49,0.0,-0.98437,2e-05,2.01387]
[1777660363997,39.25,78510.92,0.0,-0.98438,2e-05,2.01298]
[1777660367088,39.25,78511.52,0.0,-0.98436,2e-05,2.01463]
[1777660367326,39.25,78511.52,0.0,-0.98436,2e-05,2.01463]
[1777660367504,39.25,78511.52,0.0,-0.98436,2e-05,2.01463]
[1777660370258,39.25,78512.76,0.0,-0.98434,2e-05,2.01783]
[1777660370327,39.25,78512.76,0.0,-0.98434,2e-05,2.01783]
[1777660370333,39.25,78512.76,0.0,-0.98434,2e-05,2.01783]
[1777660370581,39.25,78512.76,0.0,-0.98434,2e-05,2.01783]
[1777660370630,39.25,78512.93,0.0,-0.98433,2e-05,2.01852]
[1777660371079,39.25,78512.93,0.0,-0.98433,2e-05,2.01852]
[1777660371326,39.25,78512.93,0.0,-0.98433,2e-05,2.01852]
[1777660371466,39.25,78512.93,0.0,-0.98433,2e-05,2.01852]
[1777660374390,39.25,78510.84,0.0,-0.98437,2e-05,2.01429]
[1777660374519,39.25,78510.84,0.0,-0.98437,2e-05,2.01429]
[1777660374582,39.25,78510.84,0.0,-0.98437,2e-05,2.01429]
[1777660374869,39.25,78510.84,0.0,-0.98437,2e-05,2.01429]
[1777660374988,39.25,78510.84,0.0,-0.98437,2e-05,2.01429]
[1777660374966,39.25,78511.64,0.0,-0.98435,2e-05,2.01636]
[1777660380256,39.26,78512.0,0.0,-0.98433,2e-05,2.01792]
[1777660382049,39.26,78512.0,0.0,-0.98433,2e-05,2.01792]
[1777660382062,39.26,78512.0,0.0,-0.98433,2e-05,2.01792]
[1777660382075,39.26,78512.0,0.0,-0.98433,2e-05,2.01792]
[1777660381263,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660382201,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660382309,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660382325,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660382464,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660382941,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660383061,39.26,78509.35,0.0,-0.98438,2e-05,2.0123]
[1777660383037,39.26,78505.66,0.0,-0.98445,2e-05,2.00459]
[1777660383276,39.26,78505.2,0.0,-0.98446,2e-05,2.00359]
[1777660385078,39.26,78505.2,0.0,-0.98446,2e-05,2.00359]
[1777660385328,39.26,78505.17,0.0,-0.98446,2e-05,2.0037]
[1777660385486,39.26,78505.17,0.0,-0.98446,2e-05,2.0037]
[1777660389077,39.26,78503.02,0.0,-0.9845,2e-05,1.99957]
[1777660389326,39.26,78503.25,0.0,-0.98449,2e-05,2.00042]
[1777660389486,39.26,78503.25,0.0,-0.98449,2e-05,2.00042]
[1777660389584,39.26,78500.59,0.0,-0.98454,2e-05,1.99485]
[1777660390510,39.26,78500.59,0.0,-0.98454,2e-05,1.99485]
[1777660390583,39.26,78500.59,0.0,-0.98454,2e-05,1.99485]
[1777660390632,39.26,78500.59,0.0,-0.98454,2e-05,1.99485]
[1777660390781,39.26,78500.59,0.0,-0.98454,2e-05,1.99485]
[1777660390828,39.26,78500.59,0.0,-0.98454,2e-05,1.99485]
[1777660390878,39.27,78500.71,0.0,-0.98454,2e-05,1.9953]
[1777660393076,39.27,78499.62,0.0,-0.98456,2e-05,1.99294]
[1777660393329,39.27,78499.14,0.0,-0.98456,2e-05,1.9921]
[1777660393425,39.27,78499.14,0.0,-0.98456,2e-05,1.9921]
[1777660397081,39.27,78499.71,0.0,-0.98455,2e-05,1.99392]
[1777660397326,39.27,78499.65,0.0,-0.98455,2e-05,1.99398]
[1777660397527,39.27,78499.65,0.0,-0.98455,2e-05,1.99398]
[1777660397743,39.27,78499.65,0.0,-0.98455,2e-05,1.99398]
[1777660397827,39.27,78499.65,0.0,-0.98455,2e-05,1.99398]
[1777660397970,39.27,78499.65,0.0,-0.98455,2e-05,1.99398]
[1777660399389,39.27,78505.5,0.0,-0.98443,2e-05,2.00724]
[1777660400646,39.27,78505.5,0.0,-0.98443,2e-05,2.00724]
[1777660400711,39.27,78505.5,0.0,-0.98443,2e-05,2.00724]
[1777660400825,39.27,78505.5,0.0,-0.98443,2e-05,2.00724]
[1777660400953,39.27,78505.5,0.0,-0.98443,2e-05,2.00724]
[1777660401043,39.27,78512.22,0.0,-0.9843,2e-05,2.02225]
[1777660401403,39.27,78516.44,0.0,-0.98421,2e-05,2.03163]
[1777660402425,39.27,78516.44,0.0,-0.98421,2e-05,2.03163]
[1777660402439,39.27,78516.44,0.0,-0.98421,2e-05,2.03163]
[1777660402578,39.27,78516.44,0.0,-0.98421,2e-05,2.03163]
[1777660403089,39.27,78516.44,0.0,-0.98421,2e-05,2.03163]
[1777660402580,39.27,78516.33,0.0,-0.98421,2e-05,2.03152]
[1777660403328,39.27,78516.33,0.0,-0.98421,2e-05,2.03152]
[1777660403461,39.27,78516.33,0.0,-0.98421,2e-05,2.03152]
[1777660407076,39.28,78516.86,0.0,-0.9842,2e-05,2.03309]
[1777660407331,39.28,78518.17,0.0,-0.98417,2e-05,2.03609]
[1777660407515,39.28,78518.17,0.0,-0.98417,2e-05,2.03609]
[1777660407742,39.28,78518.17,0.0,-0.98417,2e-05,2.03609]
[1777660407825,39.28,78518.17,0.0,-0.98417,2e-05,2.03609]
[1777660409459,39.28,78527.0,0.0,-0.98399,2e-05,2.05594]
[1777660410466,39.28,78528.55,0.0,-0.98396,2e-05,2.05946]
[1777660411511,39.28,78528.55,0.0,-0.98396,2e-05,2.05946]
[1777660411521,39.28,78528.55,0.0,-0.98396,2e-05,2.05946]
[1777660411575,39.28,78528.55,0.0,-0.98396,2e-05,2.05946]
[1777660411748,39.28,78528.55,0.0,-0.98396,2e-05,2.05946]
[1777660414954,39.28,78530.0,0.0,-0.98395,2e-05,2.06026]
[1777660415078,39.28,78530.0,0.0,-0.98395,2e-05,2.06026]
[1777660415056,39.28,78533.74,0.0,-0.98387,2e-05,2.06874]
[1777660415326,39.28,78533.74,0.0,-0.98387,2e-05,2.06874]
[1777660415353,39.28,78533.74,0.0,-0.98387,2e-05,2.06874]
[1777660415544,39.28,78533.74,0.0,-0.98387,2e-05,2.06874]
[1777660415637,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416326,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416411,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416665,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416678,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416815,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416828,39.28,78539.71,0.0,-0.98375,2e-05,2.08212]
[1777660416848,39.28,78540.37,0.0,-0.98374,2e-05,2.08407]
[1777660417515,39.28,78542.76,0.0,-0.98369,2e-05,2.08946]
[1777660419079,39.28,78542.76,0.0,-0.98369,2e-05,2.08946]
[1777660420537,39.28,78539.83,0.0,-0.98375,2e-05,2.08302]
[1777660422075,39.28,78539.83,0.0,-0.98375,2e-05,2.08302]
[1777660422117,39.28,78536.65,0.0,-0.98381,2e-05,2.07597]
[1777660422166,39.28,78536.65,0.0,-0.98381,2e-05,2.07597]
[1777660422333,39.28,78536.65,0.0,-0.98381,2e-05,2.07597]
[1777660423076,39.28,78536.65,0.0,-0.98381,2e-05,2.07597]
[1777660423086,39.28,78536.65,0.0,-0.98381,2e-05,2.07597]
[1777660422551,39.28,78535.12,0.0,-0.98384,2e-05,2.07262]
[1777660425077,39.28,78534.62,0.0,-0.98385,2e-05,2.07158]
[1777660429083,39.29,78534.73,0.0,-0.98384,2e-05,2.0721]
[1777660431614,39.29,78528.19,0.0,-0.98397,2e-05,2.05787]
[1777660432621,39.29,78523.04,0.0,-0.98407,2e-05,2.04659]
[1777660435057,39.29,78521.11,0.0,-0.98411,2e-05,2.04246]
[1777660435102,39.29,78520.89,0.0,-0.98411,2e-05,2.0421]
[1777660435154,39.29,78520.89,0.0,-0.98411,2e-05,2.0421]
[1777660435200,39.29,78520.89,0.0,-0.98411,2e-05,2.0421]
[1777660435642,39.29,78521.01,0.0,-0.98411,2e-05,2.04248]
[1777660439954,39.29,78526.99,0.0,-0.98399,2e-05,2.05615]
[1777660440988,39.29,78526.99,0.0,-0.98399,2e-05,2.05615]
[1777660440998,39.29,78526.99,0.0,-0.98399,2e-05,2.05615]
[1777660441078,39.29,78526.99,0.0,-0.98399,2e-05,2.05615]
[1777660441015,39.29,78527.61,0.0,-0.98397,2e-05,2.05762]
[1777660446719,39.29,78530.12,0.0,-0.98392,2e-05,2.06374]
[1777660449740,39.29,78533.07,0.0,-0.98386,2e-05,2.07054]
[1777660452029,39.29,78534.48,0.0,-0.98383,2e-05,2.07375]
[1777660452081,39.29,78534.48,0.0,-0.98383,2e-05,2.07375]
[1777660452096,39.29,78534.48,0.0,-0.98383,2e-05,2.07375]
[1777660452079,39.29,78534.61,0.0,-0.98383,2e-05,2.0741]
[1777660452242,39.29,78534.61,0.0,-0.98383,2e-05,2.0741]
[1777660452327,39.29,78534.61,0.0,-0.98383,2e-05,2.0741]
[1777660452407,39.29,78534.61,0.0,-0.98383,2e-05,2.0741]
[1777660452761,39.29,78534.57,0.0,-0.98383,2e-05,2.07408]
[1777660455325,39.3,78533.33,0.0,-0.98385,2e-05,2.07144]
[1777660455446,39.3,78533.33,0.0,-0.98385,2e-05,2.07144]
[1777660455582,39.3,78533.33,0.0,-0.98385,2e-05,2.07144]
[1777660455830,39.3,78533.33,0.0,-0.98385,2e-05,2.07144]
[1777660456064,39.3,78533.33,0.0,-0.98385,2e-05,2.07144]
[1777660455901,39.3,78534.28,0.0,-0.98383,2e-05,2.07363]
[1777660457796,39.3,78536.54,0.0,-0.98378,2e-05,2.07879]
[1777660459326,39.3,78535.48,0.0,-0.9838,2e-05,2.07648]
[1777660459574,39.3,78535.48,0.0,-0.9838,2e-05,2.07648]
[1777660459871,39.3,78535.48,0.0,-0.9838,2e-05,2.07648]
[1777660459971,39.3,78533.57,0.0,-0.98384,2e-05,2.07229]
[1777660463327,39.3,78534.48,0.0,-0.98382,2e-05,2.07451]
[1777660463577,39.3,78534.48,0.0,-0.98382,2e-05,2.07451]
[1777660463744,39.3,78534.48,0.0,-0.98382,2e-05,2.07451]
[1777660463838,39.3,78534.61,0.0,-0.98382,2e-05,2.07486]
[1777660466859,39.3,78536.96,0.0,-0.98377,2e-05,2.08028]
[1777660467328,39.3,78536.96,0.0,-0.98377,2e-05,2.08028]
[1777660467577,39.3,78536.96,0.0,-0.98377,2e-05,2.08028]
[1777660467738,39.3,78536.96,0.0,-0.98377,2e-05,2.08028]
[1777660467866,39.3,78537.41,0.0,-0.98376,2e-05,2.08134]
[1777660468873,39.3,78534.89,0.0,-0.98381,2e-05,2.07577]
[1777660471326,39.3,78533.41,0.0,-0.98384,2e-05,2.0726]
[1777660471579,39.3,78533.41,0.0,-0.98384,2e-05,2.0726]
[1777660471787,39.3,78533.41,0.0,-0.98384,2e-05,2.0726]
[1777660471894,39.3,78535.05,0.0,-0.98383,2e-05,2.07371]
[1777660472313,39.3,78535.05,0.0,-0.98383,2e-05,2.07371]
[1777660472385,39.3,78535.05,0.0,-0.98383,2e-05,2.07371]
[1777660472498,39.3,78535.05,0.0,-0.98383,2e-05,2.07371]
[1777660472900,39.3,78541.8,0.0,-0.98369,2e-05,2.08885]
[1777660474915,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660475335,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660475577,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660475684,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660475796,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660475825,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660475854,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660476012,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660476078,39.3,78543.13,0.0,-0.98366,2e-05,2.0919]
[1777660476113,39.3,78548.09,0.0,-0.98356,2e-05,2.10307]
[1777660476235,39.3,78548.09,0.0,-0.98356,2e-05,2.10307]
[1777660476919,39.3,78548.09,0.0,-0.98356,2e-05,2.10307]
[1777660477079,39.3,78548.09,0.0,-0.98356,2e-05,2.10307]
[1777660477144,39.3,78548.09,0.0,-0.98356,2e-05,2.10307]
[1777660477177,39.3,78550.14,0.0,-0.98352,2e-05,2.10771]
[1777660477936,39.3,78548.26,0.0,-0.98356,2e-05,2.10348]
[1777660478326,39.3,78548.26,0.0,-0.98356,2e-05,2.10348]
[1777660478361,39.3,78548.26,0.0,-0.98356,2e-05,2.10348]
[1777660478536,39.3,78548.26,0.0,-0.98356,2e-05,2.10348]
[1777660478945,39.3,78558.04,0.0,-0.98336,2e-05,2.1256]
[1777660479575,39.3,78558.04,0.0,-0.98336,2e-05,2.1256]
[1777660480103,39.3,78558.04,0.0,-0.98336,2e-05,2.1256]
[1777660480141,39.3,78559.71,0.0,-0.98332,2e-05,2.12937]
[1777660480325,39.3,78559.71,0.0,-0.98332,2e-05,2.12937]
[1777660480463,39.3,78559.71,0.0,-0.98332,2e-05,2.12937]
[1777660480526,39.3,78559.71,0.0,-0.98332,2e-05,2.12937]
[1777660480975,39.3,78568.13,0.0,-0.98315,2e-05,2.14855]
[1777660481982,39.3,78567.88,0.0,-0.98316,2e-05,2.14791]
[1777660482989,39.3,78562.76,0.0,-0.98326,2e-05,2.13617]
[1777660483217,39.3,78562.76,0.0,-0.98326,2e-05,2.13617]
[1777660483333,39.3,78562.76,0.0,-0.98326,2e-05,2.13617]
[1777660483575,39.3,78562.76,0.0,-0.98326,2e-05,2.13617]
[1777660483774,39.3,78562.76,0.0,-0.98326,2e-05,2.13617]
[1777660483996,39.3,78558.78,0.0,-0.98334,2e-05,2.12708]
[1777660487327,39.3,78558.28,0.0,-0.98335,2e-05,2.12589]
[1777660487370,39.3,78558.28,0.0,-0.98335,2e-05,2.12589]
[1777660487477,39.3,78558.28,0.0,-0.98335,2e-05,2.12589]
[1777660488024,39.3,78557.24,0.0,-0.98338,2e-05,2.12351]
[1777660489753,39.3,78556.39,0.0,-0.98339,2e-05,2.12157]
[1777660489762,39.3,78556.39,0.0,-0.98339,2e-05,2.12157]
[1777660489940,39.3,78556.39,0.0,-0.98339,2e-05,2.12157]
[1777660490038,39.3,78553.45,0.0,-0.98345,2e-05,2.1149]
[1777660491045,39.3,78551.24,0.0,-0.9835,2e-05,2.10991]
[1777660493329,39.3,78549.92,0.0,-0.98353,2e-05,2.10696]
[1777660495326,39.3,78549.98,0.0,-0.98352,2e-05,2.10711]
[1777660495384,39.3,78549.98,0.0,-0.98352,2e-05,2.10711]
[1777660496080,39.3,78546.9,0.0,-0.98359,2e-05,2.10019]
[1777660497020,39.3,78546.9,0.0,-0.98359,2e-05,2.10019]
[1777660497086,39.3,78537.87,0.0,-0.98377,2e-05,2.07998]
[1777660497234,39.3,78537.87,0.0,-0.98377,2e-05,2.07998]
[1777660498094,39.3,78531.68,0.0,-0.98389,2e-05,2.06626]
[1777660499101,39.3,78530.06,0.0,-0.98392,2e-05,2.06275]
[1777660499335,39.3,78530.06,0.0,-0.98392,2e-05,2.06275]
[1777660499586,39.3,78530.06,0.0,-0.98392,2e-05,2.06275]
[1777660500108,39.3,78530.43,0.0,-0.98392,2e-05,2.06365]
[1777660503327,39.3,78530.45,0.0,-0.98391,2e-05,2.06395]
[1777660506150,39.3,78528.81,0.0,-0.98394,2e-05,2.06057]
[1777660507156,39.3,78530.27,0.0,-0.98391,2e-05,2.0639]
[1777660507326,39.3,78530.27,0.0,-0.98391,2e-05,2.0639]
[1777660508164,39.3,78530.24,0.0,-0.98391,2e-05,2.06392]
[1777660510178,39.3,78526.97,0.0,-0.98398,2e-05,2.05685]
[1777660512192,39.3,78525.45,0.0,-0.98401,2e-05,2.05368]
[1777660514206,39.31,78523.11,0.0,-0.98405,2e-05,2.04872]
[1777660515213,39.31,78517.52,0.0,-0.98416,2e-05,2.03654]
[1777660515331,39.31,78517.52,0.0,-0.98416,2e-05,2.03654]
[1777660515464,39.31,78517.52,0.0,-0.98416,2e-05,2.03654]
[1777660515561,39.31,78517.52,0.0,-0.98416,2e-05,2.03654]
[1777660516219,39.31,78507.39,0.0,-0.98436,2e-05,2.01454]
[1777660516720,39.31,78507.39,0.0,-0.98436,2e-05,2.01454]
[1777660516789,39.31,78507.39,0.0,-0.98434,2e-05,2.01627]
[1777660518100,39.31,78507.39,0.0,-0.98434,2e-05,2.01627]
[1777660518105,39.32,78485.84,0.0,-0.98473,2e-05,1.97225]
[1777660518234,39.32,78481.24,0.0,-0.98482,2e-05,1.96243]
[1777660521269,39.35,78481.48,0.0,-0.98477,2e-05,1.96808]
[1777660521697,39.35,78481.48,0.0,-0.98477,2e-05,1.96808]
[1777660521748,39.37,78482.19,0.0,-0.98471,2e-05,1.97455]
[1777660522945,39.37,78474.11,0.0,-0.98486,2e-05,1.95759]
[1777660523271,39.37,78472.13,0.0,-0.9849,2e-05,1.95339]
[1777660525280,39.37,78471.55,0.0,-0.98491,2e-05,1.95244]
[1777660528496,39.37,78471.77,0.0,-0.9849,2e-05,1.95374]
[1777660528509,39.37,78471.77,0.0,-0.9849,2e-05,1.95374]
[1777660528575,39.37,78471.77,0.0,-0.9849,2e-05,1.95374]
[1777660530320,39.39,78480.49,0.0,-0.9847,2e-05,1.97556]
[1777660531327,39.4,78485.66,0.0,-0.9846,2e-05,1.98649]
[1777660532337,39.41,78482.64,0.0,-0.98464,2e-05,1.98213]
[1777660533337,39.41,78482.64,0.0,-0.98464,2e-05,1.98213]
[1777660533458,39.41,78482.64,0.0,-0.98464,2e-05,1.98213]
[1777660533579,39.41,78482.64,0.0,-0.98464,2e-05,1.98213]
[1777660533681,39.42,78481.66,0.0,-0.98462,2e-05,1.98448]
[1777660534351,39.42,78484.03,0.0,-0.98457,2e-05,1.98957]
[1777660537330,39.44,78483.66,0.0,-0.98454,2e-05,1.99286]
[1777660537699,39.44,78483.66,0.0,-0.98454,2e-05,1.99286]
[1777660537827,39.44,78483.66,0.0,-0.98454,2e-05,1.99286]
[1777660537839,39.44,78483.66,0.0,-0.98454,2e-05,1.99286]
[1777660537982,39.44,78483.66,0.0,-0.98454,2e-05,1.99286]
[1777660538075,39.44,78483.66,0.0,-0.98454,2e-05,1.99286]
[1777660538173,39.46,78485.64,0.0,-0.98447,2e-05,2.00106]
[1777660538379,39.46,78484.25,0.0,-0.9845,2e-05,1.99806]
[1777660542641,39.46,78484.79,0.0,-0.98448,2e-05,1.99979]
[1777660542742,39.46,78482.81,0.0,-0.98451,2e-05,1.99589]
[1777660545325,39.46,78482.51,0.0,-0.98452,2e-05,1.99544]
[1777660548232,39.46,78483.75,0.0,-0.98449,2e-05,1.99849]
[1777660548455,39.47,78489.76,0.0,-0.98437,2e-05,2.01184]
[1777660549462,39.47,78493.93,0.0,-0.98429,2e-05,2.02108]
[1777660550469,39.47,78488.51,0.0,-0.98439,2e-05,2.00948]
[1777660551476,39.47,78486.58,0.0,-0.98443,2e-05,2.00544]
[1777660553423,39.47,78486.79,0.0,-0.98442,2e-05,2.00606]
[1777660553464,39.47,78486.79,0.0,-0.98442,2e-05,2.00606]
[1777660553576,39.47,78486.79,0.0,-0.98442,2e-05,2.00606]
[1777660554857,39.47,78486.46,0.0,-0.98443,2e-05,2.00568]
[1777660554933,39.47,78482.91,0.0,-0.98449,2e-05,1.99819]
[1777660560947,39.47,78482.19,0.0,-0.9845,2e-05,1.99735]
[1777660560999,39.47,78482.06,0.0,-0.9845,2e-05,1.99741]
[1777660561545,39.47,78473.92,0.0,-0.98466,2e-05,1.97994]
[1777660562553,39.48,78470.31,0.0,-0.98472,2e-05,1.9724]
[1777660563560,39.48,78471.09,0.0,-0.98471,2e-05,1.97449]
[1777660564567,39.48,78474.18,0.0,-0.98465,2e-05,1.98109]
[1777660566584,39.48,78475.73,0.0,-0.98461,2e-05,1.98483]
[1777660567610,39.48,78475.73,0.0,-0.98461,2e-05,1.98483]
[1777660567735,39.48,78475.73,0.0,-0.98461,2e-05,1.98483]
[1777660567831,39.48,78475.73,0.0,-0.98461,2e-05,1.98483]
[1777660567930,39.48,78466.92,0.0,-0.98478,2e-05,1.96642]
[1777660568598,39.48,78468.9,0.0,-0.98474,2e-05,1.97063]
[1777660569605,39.48,78473.3,0.0,-0.98465,2e-05,1.98048]
[1777660570612,39.48,78474.85,0.0,-0.98462,2e-05,1.98401]
[1777660572445,39.48,78474.25,0.0,-0.98463,2e-05,1.98293]
[1777660572578,39.48,78474.25,0.0,-0.98463,2e-05,1.98293]
[1777660572591,39.48,78474.25,0.0,-0.98463,2e-05,1.98293]
[1777660572825,39.48,78474.25,0.0,-0.98463,2e-05,1.98293]
[1777660574640,39.49,78475.92,0.0,-0.98458,2e-05,1.98897]
[1777660575647,39.5,78479.48,0.0,-0.98449,2e-05,1.99859]
[1777660576654,39.5,78480.87,0.0,-0.98446,2e-05,2.00177]
[1777660577331,39.5,78480.87,0.0,-0.98446,2e-05,2.00177]
[1777660577476,39.5,78480.87,0.0,-0.98446,2e-05,2.00177]
[1777660577661,39.5,78480.66,0.0,-0.98446,2e-05,2.0015]
[1777660578984,39.5,78480.66,0.0,-0.98446,2e-05,2.0015]
[1777660579039,39.5,78480.66,0.0,-0.98446,2e-05,2.0015]
[1777660579078,39.5,78480.66,0.0,-0.98446,2e-05,2.0015]
[1777660579328,39.51,78480.22,0.0,-0.98447,2e-05,2.00073]
[1777660581330,39.51,78480.77,0.0,-0.98446,2e-05,2.00228]
[1777660586724,39.51,78481.28,0.0,-0.98444,2e-05,2.00447]
[1777660589744,39.51,78484.76,0.0,-0.98436,2e-05,2.01254]
[1777660591759,39.52,78490.52,0.0,-0.98427,2e-05,2.02282]
[1777660592766,39.52,78496.96,0.0,-0.98414,2e-05,2.03701]
[1777660593773,39.52,78503.09,0.0,-0.98402,2e-05,2.05057]
[1777660596218,39.52,78503.26,0.0,-0.98402,2e-05,2.05105]
[1777660596302,39.52,78502.88,0.0,-0.98402,2e-05,2.05032]
[1777660597273,39.52,78502.88,0.0,-0.98402,2e-05,2.05032]
[1777660596794,39.52,78508.58,0.0,-0.98391,2e-05,2.06297]
[1777660597801,39.52,78510.43,0.0,-0.98387,2e-05,2.06714]
[1777660599326,39.52,78510.92,0.0,-0.98386,2e-05,2.0683]
[1777660599413,39.52,78510.92,0.0,-0.98386,2e-05,2.0683]
[1777660599482,39.52,78510.92,0.0,-0.98386,2e-05,2.0683]
[1777660599579,39.52,78510.92,0.0,-0.98386,2e-05,2.0683]
[1777660600822,39.52,78512.71,0.0,-0.98382,2e-05,2.07242]
[1777660601829,39.52,78514.57,0.0,-0.98379,2e-05,2.07661]
[1777660603333,39.52,78515.36,0.0,-0.98377,2e-05,2.07842]
[1777660605857,39.52,78512.92,0.0,-0.98382,2e-05,2.0732]
[1777660607607,39.52,78513.67,0.0,-0.9838,2e-05,2.07493]
[1777660607621,39.52,78513.67,0.0,-0.9838,2e-05,2.07493]
[1777660607824,39.52,78513.67,0.0,-0.9838,2e-05,2.07493]
[1777660610915,39.52,78518.67,0.0,-0.9837,2e-05,2.0863]
[1777660614943,39.52,78522.43,0.0,-0.98362,2e-05,2.09488]
[1777660615950,39.52,78523.86,0.0,-0.98359,2e-05,2.09811]
[1777660616379,39.52,78523.86,0.0,-0.98359,2e-05,2.09811]
[1777660616394,39.52,78523.86,0.0,-0.98359,2e-05,2.09811]
[1777660616576,39.52,78523.86,0.0,-0.98359,2e-05,2.09811]
[1777660618972,39.52,78522.48,0.0,-0.98362,2e-05,2.09513]
[1777660620985,39.52,78524.04,0.0,-0.98359,2e-05,2.09869]
[1777660625015,39.52,78522.82,0.0,-0.98361,2e-05,2.09609]
[1777660625361,39.52,78522.82,0.0,-0.98361,2e-05,2.09609]
[1777660626023,39.52,78522.82,0.0,-0.98361,2e-05,2.09609]
[1777660626166,39.52,78522.82,0.0,-0.98361,2e-05,2.09609]
[1777660626331,39.52,78522.82,0.0,-0.98361,2e-05,2.09609]
[1777660626231,39.52,78521.56,0.0,-0.98363,2e-05,2.09331]
[1777660626577,39.52,78521.56,0.0,-0.98363,2e-05,2.09331]
[1777660632063,39.52,78522.67,0.0,-0.98361,2e-05,2.09601]
[1777660633071,39.52,78524.05,0.0,-0.98358,2e-05,2.09913]
[1777660635371,39.53,78524.14,0.0,-0.98358,2e-05,2.09938]
[1777660635476,39.53,78524.14,0.0,-0.98358,2e-05,2.09938]
[1777660635575,39.53,78524.14,0.0,-0.98358,2e-05,2.09938]
[1777660637098,39.53,78520.71,0.0,-0.98365,2e-05,2.09178]
[1777660639886,39.53,78520.41,0.0,-0.98365,2e-05,2.09119]
[1777660645154,39.53,78520.39,0.0,-0.98365,2e-05,2.0914]
[1777660648907,39.53,78519.88,0.0,-0.98366,2e-05,2.0904]
[1777660648971,39.53,78519.88,0.0,-0.98366,2e-05,2.0904]
[1777660649075,39.53,78519.88,0.0,-0.98366,2e-05,2.0904]
[1777660652016,39.53,78519.72,0.0,-0.98368,2e-05,2.08756]
[1777660653211,39.53,78521.43,0.0,-0.98365,2e-05,2.09148]
[1777660654629,39.53,78520.89,0.0,-0.98366,2e-05,2.09032]
[1777660654639,39.53,78520.89,0.0,-0.98366,2e-05,2.09032]
[1777660654827,39.53,78520.89,0.0,-0.98366,2e-05,2.09032]
[1777660660260,39.53,78524.75,0.0,-0.98358,2e-05,2.09923]
[1777660661163,39.53,78524.75,0.0,-0.98358,2e-05,2.09923]
[1777660661221,39.53,78524.75,0.0,-0.98358,2e-05,2.09923]
[1777660661326,39.53,78524.75,0.0,-0.98358,2e-05,2.09923]
[1777660661372,39.53,78526.75,0.0,-0.98354,2e-05,2.10374]
[1777660667308,39.53,78527.3,0.0,-0.98352,2e-05,2.10514]
[1777660668316,39.53,78521.14,0.0,-0.98365,2e-05,2.09139]
[1777660669140,39.53,78521.14,0.0,-0.98365,2e-05,2.09139]
[1777660669323,39.53,78513.5,0.0,-0.9838,2e-05,2.07445]
[1777660669896,39.53,78513.5,0.0,-0.9838,2e-05,2.07445]
[1777660669964,39.53,78513.5,0.0,-0.9838,2e-05,2.07445]
[1777660670077,39.53,78513.5,0.0,-0.9838,2e-05,2.07445]
[1777660670330,39.53,78512.94,0.0,-0.98381,2e-05,2.07329]
[1777660672344,39.53,78514.64,0.0,-0.98378,2e-05,2.07721]
[1777660675412,39.53,78514.99,0.0,-0.98377,2e-05,2.07821]
[1777660675498,39.53,78514.99,0.0,-0.98377,2e-05,2.07821]
[1777660675575,39.53,78514.99,0.0,-0.98377,2e-05,2.07821]
[1777660681766,39.53,78514.28,0.0,-0.98378,2e-05,2.07699]
[1777660685282,39.53,78515.13,0.0,-0.98376,2e-05,2.07908]
[1777660685299,39.53,78515.13,0.0,-0.98376,2e-05,2.07908]
[1777660685325,39.53,78515.13,0.0,-0.98376,2e-05,2.07908]
[1777660685435,39.54,78517.95,0.0,-0.9837,2e-05,2.08548]
[1777660687377,39.54,78517.95,0.0,-0.9837,2e-05,2.08548]
[1777660691095,39.54,78517.96,0.0,-0.9837,2e-05,2.08572]
[1777660691226,39.54,78517.96,0.0,-0.9837,2e-05,2.08572]
[1777660691325,39.54,78517.96,0.0,-0.9837,2e-05,2.08572]
[1777660696143,39.54,78516.79,0.0,-0.98372,2e-05,2.08342]
[1777660699600,39.54,78516.21,0.0,-0.98373,2e-05,2.08237]
[1777660700168,39.54,78516.21,0.0,-0.98373,2e-05,2.08237]
[1777660700324,39.54,78516.21,0.0,-0.98373,2e-05,2.08237]
[1777660700876,39.54,78515.31,0.0,-0.98375,2e-05,2.08049]
[1777660701077,39.54,78515.31,0.0,-0.98375,2e-05,2.08049]
[1777660704569,39.54,78518.8,0.0,-0.98367,2e-05,2.08851]
[1777660705578,39.54,78529.69,0.0,-0.98345,2e-05,2.11293]
[1777660706586,39.54,78534.94,0.0,-0.98335,2e-05,2.1248]
[1777660707732,39.54,78534.94,0.0,-0.98335,2e-05,2.1248]
[1777660707757,39.54,78534.94,0.0,-0.98335,2e-05,2.1248]
[1777660707827,39.54,78534.94,0.0,-0.98335,2e-05,2.1248]
[1777660707929,39.54,78537.32,0.0,-0.9833,2e-05,2.13017]
[1777660708600,39.54,78535.75,0.0,-0.98333,2e-05,2.12662]
[1777660709607,39.54,78539.41,0.0,-0.98325,2e-05,2.13487]
[1777660711135,39.54,78539.41,0.0,-0.98325,2e-05,2.13487]
[1777660711917,39.54,78538.85,0.0,-0.98329,2e-05,2.13091]
[1777660712372,39.54,78538.85,0.0,-0.98329,2e-05,2.13091]
[1777660712357,39.54,78533.88,0.0,-0.98339,2e-05,2.11966]
[1777660712451,39.54,78533.88,0.0,-0.98339,2e-05,2.11966]
[1777660712577,39.54,78533.88,0.0,-0.98339,2e-05,2.11966]
[1777660712628,39.54,78532.69,0.0,-0.98341,2e-05,2.11698]
[1777660713635,39.54,78535.48,0.0,-0.98336,2e-05,2.12327]
[1777660716656,39.54,78534.27,0.0,-0.98338,2e-05,2.12053]
[1777660719544,39.54,78533.22,0.0,-0.9834,2e-05,2.11815]
[1777660719577,39.54,78533.22,0.0,-0.9834,2e-05,2.11815]
[1777660719617,39.54,78533.22,0.0,-0.9834,2e-05,2.11815]
[1777660719826,39.54,78533.22,0.0,-0.9834,2e-05,2.11815]
[1777660725978,39.54,78534.43,0.0,-0.98338,2e-05,2.12089]
[1777660726081,39.54,78533.14,0.0,-0.9834,2e-05,2.11798]
[1777660730916,39.54,78532.8,0.0,-0.98341,2e-05,2.11723]
[1777660730983,39.54,78532.8,0.0,-0.98341,2e-05,2.11723]
[1777660731075,39.54,78532.8,0.0,-0.98341,2e-05,2.11723]
[1777660736798,39.54,78532.68,0.0,-0.98341,2e-05,2.11701]
[1777660737684,39.54,78532.68,0.0,-0.98341,2e-05,2.11701]
[1777660737696,39.54,78532.68,0.0,-0.98341,2e-05,2.11701]
[1777660737826,39.54,78532.68,0.0,-0.98341,2e-05,2.11701]
[1777660738581,39.54,78531.66,0.0,-0.98343,2e-05,2.11472]
[1777660738812,39.54,78519.02,0.0,-0.98369,2e-05,2.08645]
[1777660740023,39.54,78519.02,0.0,-0.98369,2e-05,2.08645]
[1777660740074,39.54,78519.02,0.0,-0.98369,2e-05,2.08645]
[1777660740198,39.54,78519.02,0.0,-0.98369,2e-05,2.08645]
[1777660740283,39.54,78517.66,0.0,-0.98371,2e-05,2.08349]
[1777660745347,39.54,78518.68,0.0,-0.98369,2e-05,2.086]
[1777660745448,39.54,78513.3,0.0,-0.9838,2e-05,2.07412]
[1777660745494,39.54,78513.3,0.0,-0.9838,2e-05,2.07412]
[1777660745579,39.54,78513.3,0.0,-0.9838,2e-05,2.07412]
[1777660750897,39.54,78513.42,0.0,-0.98379,2e-05,2.07481]
[1777660752417,39.54,78513.42,0.0,-0.98379,2e-05,2.07481]
[1777660752468,39.54,78513.42,0.0,-0.98379,2e-05,2.07481]
[1777660752574,39.54,78514.04,0.0,-0.98378,2e-05,2.07625]
[1777660752640,39.54,78514.04,0.0,-0.98378,2e-05,2.07625]
[1777660755326,39.54,78513.73,0.0,-0.98379,2e-05,2.0757]
[1777660755575,39.54,78512.68,0.0,-0.98381,2e-05,2.07344]
[1777660755721,39.54,78512.68,0.0,-0.98381,2e-05,2.07344]
[1777660755932,39.55,78511.16,0.0,-0.98384,2e-05,2.07014]
[1777660759329,39.55,78510.75,0.0,-0.98384,2e-05,2.06938]
[1777660759575,39.55,78511.43,0.0,-0.98383,2e-05,2.07095]
[1777660759801,39.55,78511.43,0.0,-0.98383,2e-05,2.07095]
[1777660763186,39.55,78511.61,0.0,-0.98382,2e-05,2.07155]
[1777660763273,39.55,78511.61,0.0,-0.98382,2e-05,2.07155]
[1777660763325,39.55,78511.61,0.0,-0.98382,2e-05,2.07155]
[1777660763395,39.55,78511.61,0.0,-0.98382,2e-05,2.07155]
[1777660763350,39.55,78509.9,0.0,-0.98386,2e-05,2.06783]
[1777660764811,39.55,78509.49,0.0,-0.98386,2e-05,2.067]
[1777660764836,39.55,78509.49,0.0,-0.98386,2e-05,2.067]
[1777660764986,39.55,78509.49,0.0,-0.98386,2e-05,2.067]
[1777660767325,39.55,78507.9,0.0,-0.98389,2e-05,2.06363]
[1777660767575,39.55,78507.49,0.0,-0.9839,2e-05,2.0628]
[1777660767603,39.55,78507.49,0.0,-0.9839,2e-05,2.0628]
[1777660771328,39.55,78507.47,0.0,-0.9839,2e-05,2.06299]
[1777660771358,39.55,78505.46,0.0,-0.98396,2e-05,2.05604]
[1777660771574,39.55,78505.46,0.0,-0.98396,2e-05,2.05604]
[1777660771717,39.55,78505.46,0.0,-0.98396,2e-05,2.05604]
[1777660775043,39.55,78506.47,0.0,-0.98394,2e-05,2.05851]
[1777660775082,39.55,78506.47,0.0,-0.98394,2e-05,2.05851]
[1777660775206,39.55,78506.47,0.0,-0.98394,2e-05,2.05851]
[1777660775266,39.55,78504.49,0.0,-0.98397,2e-05,2.05423]
[1777660776071,39.55,78501.06,0.0,-0.98404,2e-05,2.04678]
[1777660777327,39.55,78501.06,0.0,-0.98404,2e-05,2.04678]
[1777660777575,39.55,78501.05,0.0,-0.98404,2e-05,2.04686]
[1777660777680,39.55,78501.05,0.0,-0.98404,2e-05,2.04686]
[1777660778086,39.55,78499.65,0.0,-0.98407,2e-05,2.04389]
[1777660781324,39.55,78500.52,0.0,-0.98405,2e-05,2.0459]
[1777660781574,39.55,78500.18,0.0,-0.98405,2e-05,2.04536]
[1777660781743,39.55,78500.18,0.0,-0.98405,2e-05,2.04536]
[1777660781969,39.55,78500.18,0.0,-0.98405,2e-05,2.04536]
[1777660782074,39.55,78500.18,0.0,-0.98405,2e-05,2.04536]
[1777660784127,39.55,78498.53,0.0,-0.98408,2e-05,2.04206]
[1777660789163,39.56,78499.36,0.0,-0.98406,2e-05,2.04441]
[1777660789997,39.56,78499.36,0.0,-0.98406,2e-05,2.04441]
[1777660790484,39.56,78499.36,0.0,-0.98406,2e-05,2.04441]
[1777660790170,39.56,78509.65,0.0,-0.98386,2e-05,2.06715]
[1777660790958,39.56,78509.65,0.0,-0.98386,2e-05,2.06715]
[1777660791177,39.56,78516.07,0.0,-0.98373,2e-05,2.08143]
[1777660793316,39.56,78515.86,0.0,-0.98373,2e-05,2.081]
[1777660794446,39.56,78515.47,0.0,-0.98374,2e-05,2.08017]
[1777660794514,39.56,78517.19,0.0,-0.98371,2e-05,2.08403]
[1777660794579,39.56,78517.19,0.0,-0.98371,2e-05,2.08403]
[1777660800241,39.56,78518.53,0.0,-0.98368,2e-05,2.08718]
[1777660802569,39.56,78518.3,0.0,-0.98368,2e-05,2.08672]
[1777660802580,39.56,78518.3,0.0,-0.98368,2e-05,2.08672]
[1777660802758,39.56,78518.3,0.0,-0.98368,2e-05,2.08672]
[1777660802825,39.56,78518.3,0.0,-0.98368,2e-05,2.08672]
[1777660803261,39.56,78518.17,0.0,-0.98368,2e-05,2.08647]
[1777660808297,39.56,78518.03,0.0,-0.98368,2e-05,2.08632]
[1777660809304,39.56,78514.34,0.0,-0.98376,2e-05,2.07816]
[1777660810311,39.56,78505.33,0.0,-0.98394,2e-05,2.0583]
[1777660811141,39.56,78505.33,0.0,-0.98394,2e-05,2.0583]
[1777660811204,39.56,78505.33,0.0,-0.98394,2e-05,2.0583]
[1777660811325,39.56,78505.33,0.0,-0.98394,2e-05,2.0583]
[1777660811424,39.56,78502.81,0.0,-0.98399,2e-05,2.05284]
[1777660815272,39.56,78503.26,0.0,-0.98397,2e-05,2.05411]
[1777660815329,39.56,78503.26,0.0,-0.98397,2e-05,2.05411]
[1777660815399,39.56,78503.26,0.0,-0.98397,2e-05,2.05411]
[1777660815494,39.56,78503.31,0.0,-0.98397,2e-05,2.05432]
[1777660815581,39.56,78503.31,0.0,-0.98397,2e-05,2.05432]
[1777660817360,39.56,78496.59,0.0,-0.9841,2e-05,2.03977]
[1777660818158,39.56,78496.59,0.0,-0.9841,2e-05,2.03977]
[1777660818237,39.56,78496.59,0.0,-0.9841,2e-05,2.03977]
[1777660818327,39.56,78496.59,0.0,-0.9841,2e-05,2.03977]
[1777660818341,39.56,78496.59,0.0,-0.9841,2e-05,2.03977]
[1777660819583,39.56,78494.81,0.0,-0.98414,2e-05,2.03612]
[1777660819833,39.56,78494.81,0.0,-0.98414,2e-05,2.03612]
[1777660819845,39.56,78494.81,0.0,-0.98414,2e-05,2.03612]
[1777660823335,39.57,78493.78,0.0,-0.98415,2e-05,2.03423]
[1777660826680,39.57,78493.79,0.0,-0.98415,2e-05,2.03472]
[1777660826696,39.57,78493.79,0.0,-0.98415,2e-05,2.03472]
[1777660826826,39.57,78493.79,0.0,-0.98415,2e-05,2.03472]
[1777660827325,39.57,78493.79,0.0,-0.98415,2e-05,2.03472]
[1777660827446,39.57,78493.79,0.0,-0.98415,2e-05,2.03472]
[1777660827514,39.57,78493.63,0.0,-0.98415,2e-05,2.03449]
[1777660829325,39.57,78493.72,0.0,-0.98415,2e-05,2.0348]
[1777660831353,39.57,78493.91,0.0,-0.98414,2e-05,2.03545]
[1777660831461,39.57,78493.91,0.0,-0.98414,2e-05,2.03545]
[1777660835303,39.57,78495.12,0.0,-0.98413,2e-05,2.03586]
[1777660835331,39.57,78495.12,0.0,-0.98413,2e-05,2.03586]
[1777660835476,39.57,78495.12,0.0,-0.98413,2e-05,2.03586]
[1777660835486,39.57,78494.88,0.0,-0.98414,2e-05,2.03556]
[1777660835582,39.57,78494.88,0.0,-0.98414,2e-05,2.03556]
[1777660839333,39.57,78494.4,0.0,-0.98414,2e-05,2.03484]
[1777660839591,39.57,78494.58,0.0,-0.98414,2e-05,2.03534]
[1777660843328,39.57,78494.34,0.0,-0.98414,2e-05,2.03514]
[1777660845561,39.58,78484.69,0.0,-0.98433,2e-05,2.01447]
[1777660846568,39.58,78477.73,0.0,-0.98446,2e-05,1.99959]
[1777660847082,39.58,78477.73,0.0,-0.98446,2e-05,1.99959]
[1777660847389,39.58,78477.73,0.0,-0.98446,2e-05,1.99959]
[1777660847586,39.58,78477.73,0.0,-0.98446,2e-05,1.99976]
[1777660847676,39.58,78470.49,0.0,-0.9846,2e-05,1.98423]
[1777660848583,39.58,78466.97,0.0,-0.98466,2e-05,1.97691]
[1777660851329,39.58,78468.36,0.0,-0.98463,2e-05,1.98008]
[1777660854430,39.58,78467.41,0.0,-0.98465,2e-05,1.97869]
[1777660854444,39.58,78467.41,0.0,-0.98465,2e-05,1.97869]
[1777660854531,39.58,78465.14,0.0,-0.98469,2e-05,1.97428]
[1777660857473,39.58,78466.63,0.0,-0.98466,2e-05,1.97767]
[1777660859242,39.59,78467.76,0.0,-0.98463,2e-05,1.98051]
[1777660859281,39.59,78464.26,0.0,-0.98469,2e-05,1.97347]
[1777660861070,39.59,78462.74,0.0,-0.98472,2e-05,1.97023]
[1777660861234,39.59,78462.74,0.0,-0.98472,2e-05,1.97023]
[1777660861331,39.59,78462.74,0.0,-0.98472,2e-05,1.97023]
[1777660861427,39.59,78462.56,0.0,-0.98472,2e-05,1.9703]
[1777660862682,39.59,78452.45,0.0,-0.98491,2e-05,1.94911]
[1777660863689,39.59,78446.45,0.0,-0.98502,2e-05,1.93675]
[1777660867066,39.6,78445.95,0.0,-0.98502,2e-05,1.93654]
[1777660867076,39.6,78445.95,0.0,-0.98502,2e-05,1.93654]
[1777660867236,39.6,78445.95,0.0,-0.98502,2e-05,1.93654]
[1777660867336,39.6,78445.95,0.0,-0.98502,2e-05,1.93654]
[1777660867431,39.6,78445.95,0.0,-0.98502,2e-05,1.93681]
[1777660872757,39.6,78447.86,0.0,-0.98497,2e-05,1.9422]
[1777660876785,39.61,78454.19,0.0,-0.98484,2e-05,1.9566]
[1777660881533,39.61,78453.56,0.0,-0.98485,2e-05,1.956]
[1777660881578,39.61,78453.56,0.0,-0.98485,2e-05,1.956]
[1777660881658,39.61,78452.34,0.0,-0.98487,2e-05,1.95366]
[1777660881829,39.61,78452.34,0.0,-0.98487,2e-05,1.95366]
[1777660881931,39.61,78452.67,0.0,-0.98486,2e-05,1.95484]
[1777660887862,39.62,78450.96,0.0,-0.98488,2e-05,1.95246]
[1777660890569,39.62,78451.32,0.0,-0.98487,2e-05,1.95347]
[1777660890576,39.62,78451.32,0.0,-0.98487,2e-05,1.95347]
[1777660890571,39.62,78451.02,0.0,-0.98487,2e-05,1.95333]
[1777660890640,39.62,78451.02,0.0,-0.98487,2e-05,1.95333]
[1777660890827,39.62,78451.02,0.0,-0.98487,2e-05,1.95333]
[1777660890883,39.62,78451.2,0.0,-0.98487,2e-05,1.95371]
[1777660891890,39.62,78453.71,0.0,-0.98484,2e-05,1.95674]
[1777660896925,39.63,78454.57,0.0,-0.98481,2e-05,1.95999]
[1777660899852,39.63,78454.28,0.0,-0.98481,2e-05,1.95985]
[1777660901032,39.63,78454.32,0.0,-0.98481,2e-05,1.96017]
[1777660901076,39.63,78454.32,0.0,-0.98481,2e-05,1.96017]
[1777660901094,39.63,78454.32,0.0,-0.98481,2e-05,1.96017]
[1777660901328,39.63,78454.32,0.0,-0.98481,2e-05,1.96017]
[1777660901386,39.63,78453.5,0.0,-0.98482,2e-05,1.95868]
[1777660903976,39.64,78459.43,0.0,-0.9847,2e-05,1.97196]
[1777660905586,39.64,78459.43,0.0,-0.9847,2e-05,1.97196]
[1777660905758,39.64,78460.07,0.0,-0.98469,2e-05,1.97332]
[1777660905828,39.64,78460.07,0.0,-0.98469,2e-05,1.97332]
[1777660905990,39.64,78460.79,0.0,-0.98467,2e-05,1.97507]
[1777660910022,39.64,78464.82,0.0,-0.98459,2e-05,1.98472]
[1777660911138,39.64,78464.82,0.0,-0.98459,2e-05,1.98472]
[1777660912036,39.64,78472.18,0.0,-0.98444,2e-05,2.00088]
[1777660913043,39.64,78475.01,0.0,-0.98439,2e-05,2.00714]
[1777660916407,39.64,78474.46,0.0,-0.98439,2e-05,2.00627]
[1777660916495,39.64,78474.46,0.0,-0.98439,2e-05,2.00627]
[1777660916575,39.64,78474.46,0.0,-0.98439,2e-05,2.00627]
[1777660916585,39.65,78474.04,0.0,-0.9844,2e-05,2.00552]
[1777660919086,39.65,78466.34,0.0,-0.98454,2e-05,1.98948]
[1777660920093,39.65,78463.15,0.0,-0.9846,2e-05,1.98285]
[1777660921335,39.65,78463.15,0.0,-0.9846,2e-05,1.98285]
[1777660921436,39.65,78463.15,0.0,-0.9846,2e-05,1.98285]
[1777660921494,39.65,78463.15,0.0,-0.9846,2e-05,1.98285]
[1777660922600,39.65,78463.44,0.0,-0.9846,2e-05,1.98366]
[1777660922107,39.65,78460.69,0.0,-0.98465,2e-05,1.978]
[1777660922756,39.65,78460.69,0.0,-0.98465,2e-05,1.978]
[1777660922826,39.65,78460.69,0.0,-0.98465,2e-05,1.978]
[1777660923114,39.65,78459.93,0.0,-0.98466,2e-05,1.97658]
[1777660925328,39.65,78458.92,0.0,-0.98468,2e-05,1.97464]
[1777660927142,39.65,78455.89,0.0,-0.98473,2e-05,1.96883]
[1777660929657,39.66,78455.36,0.0,-0.98474,2e-05,1.96815]
[1777660929757,39.66,78455.36,0.0,-0.98474,2e-05,1.96815]
[1777660929826,39.66,78455.36,0.0,-0.98474,2e-05,1.96815]
[1777660930163,39.66,78455.57,0.0,-0.98473,2e-05,1.96882]
[1777660933184,39.66,78441.59,0.0,-0.98499,2e-05,1.93997]
[1777660934191,39.66,78435.14,0.0,-0.9851,2e-05,1.92674]
[1777660937171,39.66,78435.53,0.0,-0.98509,2e-05,1.92812]
[1777660937221,39.66,78435.53,0.0,-0.98509,2e-05,1.92812]
[1777660937332,39.66,78435.53,0.0,-0.98509,2e-05,1.92812]
[1777660937411,39.66,78435.53,0.0,-0.98509,2e-05,1.92812]
[1777660937508,39.66,78435.82,0.0,-0.98508,2e-05,1.929]
[1777660939326,39.67,78436.81,0.0,-0.98506,2e-05,1.93134]
[1777660939331,39.67,78441.01,0.0,-0.98498,2e-05,1.94041]
[1777660941113,39.67,78440.87,0.0,-0.98498,2e-05,1.94037]
[1777660941330,39.67,78440.87,0.0,-0.98498,2e-05,1.94037]
[1777660947282,39.68,78439.48,0.0,-0.98499,2e-05,1.93923]
[1777660947979,39.68,78439.48,0.0,-0.98499,2e-05,1.93923]
[1777660948055,39.68,78439.48,0.0,-0.98499,2e-05,1.93923]
[1777660948083,39.68,78439.48,0.0,-0.98499,2e-05,1.93923]
[1777660948289,39.68,78439.95,0.0,-0.98498,2e-05,1.94047]
[1777660950303,39.68,78442.9,0.0,-0.98492,2e-05,1.94718]
[1777660955338,39.68,78443.22,0.0,-0.98492,2e-05,1.94658]
[1777660958453,39.69,78443.03,0.0,-0.98492,2e-05,1.94668]
[1777660960376,39.69,78448.03,0.0,-0.98482,2e-05,1.95795]
[1777660960998,39.69,78448.03,0.0,-0.98482,2e-05,1.95795]
[1777660961007,39.69,78448.03,0.0,-0.98482,2e-05,1.95795]
[1777660961076,39.69,78448.03,0.0,-0.98482,2e-05,1.95795]
[1777660961383,39.69,78448.39,0.0,-0.98481,2e-05,1.95894]
[1777660964404,39.69,78445.57,0.0,-0.98486,2e-05,1.95369]
[1777660969463,39.7,78446.6,0.0,-0.98483,2e-05,1.95682]
[1777660969478,39.7,78446.6,0.0,-0.98483,2e-05,1.95682]
[1777660969576,39.7,78446.6,0.0,-0.98483,2e-05,1.95682]
[1777660969589,39.7,78446.6,0.0,-0.98483,2e-05,1.95682]
[1777660969677,39.7,78445.61,0.0,-0.98485,2e-05,1.95496]
[1777660969826,39.7,78445.61,0.0,-0.98485,2e-05,1.95496]
[1777660972460,39.7,78442.3,0.0,-0.9849,2e-05,1.94871]
[1777660973592,39.7,78442.3,0.0,-0.9849,2e-05,1.94871]
[1777660973676,39.7,78440.69,0.0,-0.98493,2e-05,1.94557]
[1777660973718,39.7,78440.69,0.0,-0.98493,2e-05,1.94557]
[1777660973828,39.7,78440.69,0.0,-0.98493,2e-05,1.94557]
[1777660974474,39.7,78439.0,0.0,-0.98496,2e-05,1.94227]
[1777660978690,39.71,78437.98,0.0,-0.98497,2e-05,1.9409]
[1777660979633,39.71,78437.87,0.0,-0.98497,2e-05,1.94092]
[1777660979684,39.71,78425.81,0.0,-0.98519,2e-05,1.91601]
[1777660979827,39.71,78425.81,0.0,-0.98519,2e-05,1.91601]
[1777660980516,39.71,78420.18,0.0,-0.9853,2e-05,1.90465]
[1777660983328,39.71,78420.36,0.0,-0.98529,2e-05,1.90564]
[1777660985653,39.72,78423.65,0.0,-0.98522,2e-05,1.91305]
[1777660985678,39.72,78424.56,0.0,-0.9852,2e-05,1.91522]
[1777660985721,39.72,78424.56,0.0,-0.9852,2e-05,1.91522]
[1777660985833,39.72,78424.56,0.0,-0.9852,2e-05,1.91522]
[1777660985844,39.72,78424.56,0.0,-0.9852,2e-05,1.91522]
[1777660986076,39.72,78424.56,0.0,-0.9852,2e-05,1.91522]
[1777660986557,39.72,78425.0,0.0,-0.98519,2e-05,1.91642]
[1777660989580,39.72,78430.68,0.0,-0.98508,2e-05,1.92907]
[1777660992290,39.72,78428.35,0.0,-0.98512,2e-05,1.92472]
[1777660992328,39.72,78428.35,0.0,-0.98512,2e-05,1.92472]
[1777660992369,39.72,78428.35,0.0,-0.98512,2e-05,1.92472]
[1777660992582,39.72,78428.35,0.0,-0.98512,2e-05,1.92472]
[1777660992599,39.73,78429.61,0.0,-0.98509,2e-05,1.92761]
[1777660993137,39.73,78429.61,0.0,-0.98509,2e-05,1.92761]
[1777660993607,39.73,78433.47,0.0,-0.98502,2e-05,1.93592]
[1777660998643,39.73,78427.72,0.0,-0.98511,2e-05,1.92509]
[1777660999036,39.73,78427.72,0.0,-0.98511,2e-05,1.92509]
[1777660999054,39.73,78427.72,0.0,-0.98511,2e-05,1.92509]
[1777660999077,39.73,78427.72,0.0,-0.98511,2e-05,1.92509]
[1777660999650,39.73,78427.01,0.0,-0.98512,2e-05,1.92387]
[1777661000671,39.73,78427.01,0.0,-0.98512,2e-05,1.92387]
[1777661004685,39.74,78421.95,0.0,-0.98521,2e-05,1.91462]
[1777661006517,39.74,78420.3,0.0,-0.98523,2e-05,1.91148]
[1777661006528,39.74,78420.3,0.0,-0.98523,2e-05,1.91148]
[1777661006579,39.74,78420.3,0.0,-0.98523,2e-05,1.91148]
[1777661006699,39.74,78419.91,0.0,-0.98524,2e-05,1.91095]
[1777661011734,39.75,78417.85,0.0,-0.98528,2e-05,1.9056]
[1777661013332,39.75,78417.85,0.0,-0.98528,2e-05,1.9056]
[1777661013456,39.75,78417.85,0.0,-0.98528,2e-05,1.9056]
[1777661013579,39.75,78417.85,0.0,-0.98528,2e-05,1.9056]
[1777661013677,39.75,78418.54,0.0,-0.98526,2e-05,1.90759]
[1777661018783,39.78,78418.67,0.0,-0.98521,2e-05,1.91414]
[1777661023818,39.82,78418.4,0.0,-0.98512,2e-05,1.92415]
[1777661024755,39.82,78418.4,0.0,-0.98512,2e-05,1.92415]
[1777661024830,39.82,78418.4,0.0,-0.98512,2e-05,1.92415]
[1777661024840,39.82,78418.4,0.0,-0.98512,2e-05,1.92415]
[1777661025079,39.82,78418.4,0.0,-0.98512,2e-05,1.92415]
[1777661025125,39.82,78419.56,0.0,-0.98509,2e-05,1.92706]
[1777661027847,39.83,78423.51,0.0,-0.98501,2e-05,1.93578]
[1777661029088,39.83,78423.51,0.0,-0.98501,2e-05,1.93578]
[1777661029161,39.83,78423.51,0.0,-0.98501,2e-05,1.93578]
[1777661029325,39.83,78423.51,0.0,-0.98501,2e-05,1.93578]
[1777661029427,39.83,78427.58,0.0,-0.98493,2e-05,1.94473]
[1777661031399,39.83,78429.55,0.0,-0.9849,2e-05,1.94886]
[1777661032882,39.83,78426.69,0.0,-0.98494,2e-05,1.9435]
[1777661037332,39.83,78427.24,0.0,-0.98493,2e-05,1.94529]
[1777661037451,39.83,78427.24,0.0,-0.98493,2e-05,1.94529]
[1777661037575,39.83,78427.24,0.0,-0.98493,2e-05,1.94529]
[1777661037676,39.84,78424.92,0.0,-0.98497,2e-05,1.94086]
[1777661040938,39.84,78421.79,0.0,-0.98502,2e-05,1.93498]
[1777661041871,39.84,78421.79,0.0,-0.98502,2e-05,1.93498]
[1777661042024,39.84,78421.79,0.0,-0.98502,2e-05,1.93498]
[1777661042077,39.84,78421.79,0.0,-0.98502,2e-05,1.93498]
[1777661042177,39.84,78421.71,0.0,-0.98502,2e-05,1.93526]
[1777661043554,39.84,78421.71,0.0,-0.98502,2e-05,1.93526]
[1777661049560,39.85,78424.3,0.0,-0.98496,2e-05,1.94176]
[1777661052015,39.85,78426.4,0.0,-0.98491,2e-05,1.947]
[1777661054037,39.85,78428.46,0.0,-0.98487,2e-05,1.95153]
[1777661054075,39.85,78428.46,0.0,-0.98487,2e-05,1.95153]
[1777661054150,39.85,78428.46,0.0,-0.98487,2e-05,1.95153]
[1777661054324,39.85,78428.46,0.0,-0.98487,2e-05,1.95153]
[1777661054418,39.85,78431.12,0.0,-0.98482,2e-05,1.95751]
[1777661055956,39.85,78430.07,0.0,-0.98484,2e-05,1.9553]
[1777661061188,39.86,78429.42,0.0,-0.98484,2e-05,1.95487]
[1777661061200,39.86,78429.42,0.0,-0.98484,2e-05,1.95487]
[1777661061330,39.86,78429.42,0.0,-0.98484,2e-05,1.95487]
[1777661061345,39.86,78429.42,0.0,-0.98484,2e-05,1.95487]
[1777661061428,39.86,78429.86,0.0,-0.98483,2e-05,1.95617]
[1777661064099,39.86,78427.43,0.0,-0.98487,2e-05,1.95163]
[1777661065326,39.86,78427.43,0.0,-0.98487,2e-05,1.95163]
[1777661065580,39.86,78427.43,0.0,-0.98487,2e-05,1.95163]
[1777661065770,39.86,78427.43,0.0,-0.98487,2e-05,1.95163]
[1777661065681,39.86,78427.43,0.0,-0.98487,2e-05,1.95182]
[1777661069331,39.86,78427.43,0.0,-0.98486,2e-05,1.9524]
[1777661069575,39.86,78427.43,0.0,-0.98486,2e-05,1.9524]
[1777661069676,39.86,78427.69,0.0,-0.98486,2e-05,1.95314]
[1777661069830,39.86,78427.69,0.0,-0.98486,2e-05,1.95314]
[1777661073325,39.87,78428.77,0.0,-0.98485,2e-05,1.95346]
[1777661073575,39.87,78428.77,0.0,-0.98485,2e-05,1.95346]
[1777661073705,39.87,78428.77,0.0,-0.98485,2e-05,1.95346]
[1777661073676,39.87,78428.76,0.0,-0.98485,2e-05,1.95363]
[1777661077324,39.87,78428.11,0.0,-0.98486,2e-05,1.95285]
[1777661077574,39.87,78428.11,0.0,-0.98486,2e-05,1.95285]
[1777661077709,39.87,78428.11,0.0,-0.98486,2e-05,1.95285]
[1777661077653,39.87,78429.2,0.0,-0.98483,2e-05,1.95533]
[1777661077947,39.87,78429.2,0.0,-0.98483,2e-05,1.95533]
[1777661078074,39.87,78429.2,0.0,-0.98483,2e-05,1.95533]
[1777661078084,39.87,78429.2,0.0,-0.98483,2e-05,1.95533]
[1777661078197,39.87,78429.39,0.0,-0.98483,2e-05,1.95592]
[1777661081327,39.87,78428.59,0.0,-0.98484,2e-05,1.95461]
[1777661081575,39.87,78428.59,0.0,-0.98484,2e-05,1.95461]
[1777661081598,39.87,78428.59,0.0,-0.98484,2e-05,1.9548]
[1777661081809,39.87,78428.59,0.0,-0.98484,2e-05,1.9548]
[1777661084325,39.87,78428.43,0.0,-0.98484,2e-05,1.95484]
[1777661084575,39.87,78428.43,0.0,-0.98484,2e-05,1.95484]
[1777661084715,39.87,78428.43,0.0,-0.98484,2e-05,1.95484]
[1777661084655,39.88,78428.78,0.0,-0.98483,2e-05,1.95577]
[1777661087327,39.88,78428.4,0.0,-0.98483,2e-05,1.95534]
[1777661087578,39.88,78428.4,0.0,-0.98483,2e-05,1.95534]
[1777661087730,39.88,78428.4,0.0,-0.98483,2e-05,1.95534]
[1777661087679,39.88,78428.46,0.0,-0.98483,2e-05,1.95565]
[1777661091331,39.88,78428.95,0.0,-0.98482,2e-05,1.95723]
[1777661091574,39.88,78428.95,0.0,-0.98482,2e-05,1.95723]
[1777661091762,39.88,78428.95,0.0,-0.98482,2e-05,1.95723]
[1777661091630,39.88,78429.08,0.0,-0.98481,2e-05,1.95768]
[1777661095331,39.88,78428.72,0.0,-0.98481,2e-05,1.95746]
[1777661095577,39.88,78428.72,0.0,-0.98481,2e-05,1.95746]
[1777661095645,39.88,78428.72,0.0,-0.98481,2e-05,1.95746]
[1777661095746,39.88,78429.03,0.0,-0.98481,2e-05,1.95829]
[1777661099333,39.89,78428.6,0.0,-0.98481,2e-05,1.9579]
[1777661103328,39.89,78427.13,0.0,-0.98483,2e-05,1.9555]
[1777661103564,39.89,78427.13,0.0,-0.98483,2e-05,1.9555]
[1777661103665,39.89,78427.64,0.0,-0.98482,2e-05,1.95675]
[1777661107224,39.89,78427.56,0.0,-0.98482,2e-05,1.9571]
[1777661107332,39.89,78427.56,0.0,-0.98482,2e-05,1.9571]
[1777661107913,39.89,78427.01,0.0,-0.98483,2e-05,1.95611]
[1777661108219,39.89,78427.01,0.0,-0.98483,2e-05,1.95611]
[1777661108408,39.89,78419.57,0.0,-0.98496,2e-05,1.9407]
[1777661109415,39.89,78411.33,0.0,-0.98511,2e-05,1.92375]
[1777661110200,39.89,78411.33,0.0,-0.98511,2e-05,1.92375]
[1777661110599,39.89,78411.33,0.0,-0.98511,2e-05,1.92375]
[1777661110788,39.89,78411.33,0.0,-0.98511,2e-05,1.92375]
[1777661110641,39.9,78410.07,0.0,-0.98513,2e-05,1.92136]
[1777661111144,39.9,78410.07,0.0,-0.98513,2e-05,1.92136]
[1777661111516,39.9,78410.07,0.0,-0.98513,2e-05,1.92136]
[1777661111569,39.9,78403.58,0.0,-0.98525,2e-05,1.90818]
[1777661112582,39.9,78403.58,0.0,-0.98525,2e-05,1.90818]
[1777661112681,39.9,78402.03,0.0,-0.98528,2e-05,1.90524]
[1777661113443,39.9,78399.94,0.0,-0.98531,2e-05,1.9012]
[1777661115333,39.9,78400.04,0.0,-0.98531,2e-05,1.90167]
[1777661116194,39.9,78399.89,0.0,-0.98531,2e-05,1.90163]
[1777661119330,39.9,78399.19,0.0,-0.98532,2e-05,1.901]
[1777661119485,39.91,78395.99,0.0,-0.98537,2e-05,1.89471]
[1777661120492,39.91,78399.9,0.0,-0.9853,2e-05,1.90302]
[1777661121499,39.91,78409.41,0.0,-0.98512,2e-05,1.92292]
[1777661122506,39.91,78412.44,0.0,-0.98506,2e-05,1.92945]
[1777661123336,39.91,78412.44,0.0,-0.98506,2e-05,1.92945]
[1777661123424,39.91,78412.44,0.0,-0.98506,2e-05,1.92945]
[1777661123513,39.91,78414.67,0.0,-0.98502,2e-05,1.93432]
[1777661125334,39.91,78414.83,0.0,-0.98501,2e-05,1.93487]
[1777661125414,39.91,78414.83,0.0,-0.98501,2e-05,1.93487]
[1777661125431,39.91,78414.83,0.0,-0.98501,2e-05,1.93487]
[1777661125581,39.91,78414.83,0.0,-0.98501,2e-05,1.93487]
[1777661127324,39.91,78413.35,0.0,-0.98504,2e-05,1.93224]
[1777661132576,39.92,78413.61,0.0,-0.98504,2e-05,1.93164]
[1777661137611,39.92,78414.37,0.0,-0.98502,2e-05,1.93435]
[1777661138618,39.93,78418.31,0.0,-0.98494,2e-05,1.94279]
[1777661141100,39.93,78419.36,0.0,-0.98492,2e-05,1.9454]
[1777661141182,39.93,78419.36,0.0,-0.98492,2e-05,1.9454]
[1777661141327,39.93,78419.36,0.0,-0.98492,2e-05,1.9454]
[1777661142646,39.93,78416.6,0.0,-0.98496,2e-05,1.94005]
[1777661145667,39.93,78417.95,0.0,-0.98493,2e-05,1.9435]
[1777661149695,39.94,78414.92,0.0,-0.98498,2e-05,1.938]
[1777661150445,39.94,78414.92,0.0,-0.98498,2e-05,1.938]
[1777661150577,39.94,78414.92,0.0,-0.98498,2e-05,1.938]
[1777661150590,39.94,78414.92,0.0,-0.98498,2e-05,1.938]
[1777661150829,39.94,78414.92,0.0,-0.98498,2e-05,1.938]
[1777661154730,39.94,78416.77,0.0,-0.98494,2e-05,1.94291]
[1777661157796,39.94,78416.49,0.0,-0.98494,2e-05,1.94274]
[1777661157825,39.94,78416.49,0.0,-0.98494,2e-05,1.94274]
[1777661158001,39.94,78415.97,0.0,-0.98495,2e-05,1.94186]
[1777661158075,39.94,78415.97,0.0,-0.98495,2e-05,1.94186]
[1777661161780,39.95,78413.63,0.0,-0.98498,2e-05,1.9378]
[1777661162786,39.95,78408.5,0.0,-0.98508,2e-05,1.92734]
[1777661163630,39.95,78408.5,0.0,-0.98508,2e-05,1.92734]
[1777661163699,39.95,78408.5,0.0,-0.98508,2e-05,1.92734]
[1777661163827,39.95,78408.5,0.0,-0.98508,2e-05,1.92734]
[1777661168828,39.95,78405.07,0.0,-0.98513,2e-05,1.92162]
[1777661171849,39.96,78408.26,0.0,-0.98506,2e-05,1.92894]
[1777661172052,39.96,78408.26,0.0,-0.98506,2e-05,1.92894]
[1777661172076,39.96,78408.26,0.0,-0.98506,2e-05,1.92894]
[1777661172092,39.96,78408.26,0.0,-0.98506,2e-05,1.92894]
[1777661172324,39.96,78408.26,0.0,-0.98506,2e-05,1.92894]
[1777661172856,39.96,78410.46,0.0,-0.98502,2e-05,1.93373]
[1777661177891,39.96,78410.79,0.0,-0.985,2e-05,1.93549]
[1777661179121,39.96,78411.4,0.0,-0.98499,2e-05,1.93697]
[1777661179135,39.96,78411.4,0.0,-0.98499,2e-05,1.93697]
[1777661179326,39.96,78411.4,0.0,-0.98499,2e-05,1.93697]
[1777661179905,39.96,78414.65,0.0,-0.98493,2e-05,1.94395]
[1777661182926,39.97,78413.44,0.0,-0.98495,2e-05,1.94202]
[1777661187812,39.97,78412.53,0.0,-0.98496,2e-05,1.94072]
[1777661187827,39.97,78412.53,0.0,-0.98496,2e-05,1.94072]
[1777661187829,39.97,78412.53,0.0,-0.98496,2e-05,1.94072]
[1777661188078,39.97,78411.4,0.0,-0.98497,2e-05,1.93878]
[1777661190981,39.97,78409.74,0.0,-0.985,2e-05,1.93595]
[1777661196018,39.98,78408.31,0.0,-0.98504,2e-05,1.93155]
[1777661200595,39.98,78409.36,0.0,-0.98501,2e-05,1.93439]
[1777661200709,39.98,78409.36,0.0,-0.98501,2e-05,1.93439]
[1777661200827,39.98,78409.36,0.0,-0.98501,2e-05,1.93439]
[1777661206088,39.99,78409.69,0.0,-0.98499,2e-05,1.93658]
[1777661207095,39.99,78411.81,0.0,-0.98495,2e-05,1.9412]
[1777661208102,39.99,78419.69,0.0,-0.9848,2e-05,1.9579]
[1777661209187,39.99,78419.69,0.0,-0.9848,2e-05,1.9579]
[1777661209268,39.99,78419.69,0.0,-0.9848,2e-05,1.9579]
[1777661209326,39.99,78419.69,0.0,-0.9848,2e-05,1.9579]
[1777661209418,39.99,78418.36,0.0,-0.98482,2e-05,1.95549]
[1777661214150,39.99,78429.54,0.0,-0.9846,2e-05,1.97976]
[1777661215157,39.99,78436.1,0.0,-0.98448,2e-05,1.99387]
[1777661216164,39.99,78437.44,0.0,-0.98445,2e-05,1.99686]
[1777661217871,39.99,78437.44,0.0,-0.98445,2e-05,1.99686]
[1777661217882,39.99,78437.44,0.0,-0.98445,2e-05,1.99686]
[1777661217945,39.99,78437.44,0.0,-0.98445,2e-05,1.99686]
[1777661219273,40.0,78437.7,0.0,-0.98444,2e-05,1.99765]
[1777661227732,40.0,78437.66,0.0,-0.98444,2e-05,1.99846]
[1777661227829,40.0,78437.66,0.0,-0.98444,2e-05,1.99846]
[1777661227846,40.0,78437.66,0.0,-0.98444,2e-05,1.99846]
[1777661228075,40.0,78437.41,0.0,-0.98444,2e-05,1.99815]
[1777661233283,40.0,78439.23,0.0,-0.9844,2e-05,2.00258]
[1777661234145,40.0,78439.23,0.0,-0.9844,2e-05,2.00258]
[1777661234295,40.0,78439.23,0.0,-0.9844,2e-05,2.00258]
[1777661234326,40.0,78439.23,0.0,-0.9844,2e-05,2.00258]
[1777661238320,40.01,78441.96,0.0,-0.98434,2e-05,2.00896]
[1777661239868,40.01,78444.36,0.0,-0.98429,2e-05,2.01431]
[1777661240114,40.01,78444.36,0.0,-0.98429,2e-05,2.01431]
[1777661240181,40.01,78444.36,0.0,-0.98429,2e-05,2.01431]
[1777661240327,40.01,78444.36,0.0,-0.98429,2e-05,2.01431]
[1777661241341,40.01,78438.37,0.0,-0.98441,2e-05,2.00168]
[1777661242348,40.01,78436.41,0.0,-0.98444,2e-05,1.99762]
[1777661246196,40.01,78436.92,0.0,-0.98443,2e-05,1.99907]
[1777661249315,40.01,78436.98,0.0,-0.98443,2e-05,1.99954]
[1777661249332,40.01,78436.98,0.0,-0.98443,2e-05,1.99954]
[1777661249373,40.01,78436.98,0.0,-0.98443,2e-05,1.99954]
[1777661249576,40.01,78436.98,0.0,-0.98443,2e-05,1.99954]
[1777661250159,40.01,78437.72,0.0,-0.98441,2e-05,2.00123]
[1777661251117,40.01,78437.65,0.0,-0.98441,2e-05,2.0012]
[1777661253424,40.01,78440.12,0.0,-0.98438,2e-05,2.00426]
[1777661254432,40.01,78441.42,0.0,-0.98435,2e-05,2.00714]
[1777661256155,40.01,78441.06,0.0,-0.98436,2e-05,2.00647]
[1777661256446,40.01,78439.74,0.0,-0.98438,2e-05,2.00375]
[1777661258040,40.01,78438.95,0.0,-0.9844,2e-05,2.00217]
[1777661258080,40.01,78438.95,0.0,-0.9844,2e-05,2.00217]
[1777661258224,40.01,78438.95,0.0,-0.9844,2e-05,2.00217]
[1777661258331,40.01,78438.95,0.0,-0.9844,2e-05,2.00217]
[1777661258460,40.02,78436.64,0.0,-0.98444,2e-05,1.99736]
[1777661259467,40.02,78432.57,0.0,-0.98452,2e-05,1.98882]
[1777661261480,40.02,78433.92,0.0,-0.98449,2e-05,1.99195]
[1777661265888,40.02,78434.37,0.0,-0.98448,2e-05,1.99329]
[1777661265957,40.02,78434.37,0.0,-0.98448,2e-05,1.99329]
[1777661266078,40.02,78435.13,0.0,-0.98446,2e-05,1.99503]
[1777661267523,40.02,78437.18,0.0,-0.98442,2e-05,1.99964]
[1777661270746,40.02,78437.97,0.0,-0.9844,2e-05,2.00156]
[1777661270829,40.02,78437.97,0.0,-0.9844,2e-05,2.00156]
[1777661270985,40.02,78437.97,0.0,-0.9844,2e-05,2.00156]
[1777661271076,40.02,78438.11,0.0,-0.9844,2e-05,2.00197]
[1777661274572,40.02,78440.39,0.0,-0.98435,2e-05,2.0073]
[1777661276204,40.02,78441.3,0.0,-0.98433,2e-05,2.00935]
[1777661276327,40.02,78441.3,0.0,-0.98433,2e-05,2.00935]
[1777661276340,40.02,78441.3,0.0,-0.98433,2e-05,2.00935]
[1777661276543,40.02,78441.3,0.0,-0.98433,2e-05,2.00935]
[1777661276577,40.02,78441.3,0.0,-0.98433,2e-05,2.00935]
[1777661281621,40.03,78442.86,0.0,-0.9843,2e-05,2.01334]
[1777661282289,40.03,78442.86,0.0,-0.9843,2e-05,2.01334]
[1777661282335,40.03,78442.86,0.0,-0.9843,2e-05,2.01334]
[1777661282341,40.03,78442.86,0.0,-0.9843,2e-05,2.01334]
[1777661282576,40.03,78442.86,0.0,-0.9843,2e-05,2.01334]
[1777661288669,40.03,78445.3,0.0,-0.98425,2e-05,2.01926]
[1777661289841,40.03,78445.3,0.0,-0.98425,2e-05,2.01926]
[1777661289975,40.03,78445.3,0.0,-0.98425,2e-05,2.01926]
[1777661289882,40.03,78447.16,0.0,-0.98421,2e-05,2.02335]
[1777661290080,40.03,78447.16,0.0,-0.98421,2e-05,2.02335]
[1777661291690,40.03,78444.58,0.0,-0.98426,2e-05,2.01798]
[1777661293705,40.03,78446.1,0.0,-0.98423,2e-05,2.02143]
[1777661295283,40.03,78445.2,0.0,-0.98424,2e-05,2.01959]
[1777661295327,40.03,78445.2,0.0,-0.98424,2e-05,2.01959]
[1777661295331,40.03,78445.2,0.0,-0.98424,2e-05,2.01959]
[1777661295582,40.03,78445.2,0.0,-0.98424,2e-05,2.01959]
[1777661295719,40.03,78441.61,0.0,-0.98431,2e-05,2.01198]
[1777661296726,40.03,78437.23,0.0,-0.98439,2e-05,2.00272]
[1777661301761,40.04,78433.97,0.0,-0.98445,2e-05,1.99636]
[1777661302897,40.04,78433.97,0.0,-0.98445,2e-05,1.99636]
[1777661302986,40.04,78433.97,0.0,-0.98445,2e-05,1.99636]
[1777661303076,40.04,78433.5,0.0,-0.98446,2e-05,1.99549]
[1777661308810,40.04,78432.85,0.0,-0.98446,2e-05,1.99489]
[1777661312904,40.04,78433.23,0.0,-0.98447,2e-05,1.99353]
[1777661313075,40.04,78433.5,0.0,-0.98447,2e-05,1.99423]
[1777661313088,40.04,78433.5,0.0,-0.98447,2e-05,1.99423]
[1777661318881,40.04,78433.05,0.0,-0.98447,2e-05,1.99404]
[1777661320894,40.05,78434.39,0.0,-0.98444,2e-05,1.99715]
[1777661321900,40.05,78436.32,0.0,-0.9844,2e-05,2.00138]
[1777661322390,40.05,78436.32,0.0,-0.9844,2e-05,2.00138]
[1777661322503,40.05,78436.32,0.0,-0.9844,2e-05,2.00138]
[1777661322577,40.05,78436.32,0.0,-0.9844,2e-05,2.00138]
[1777661325929,40.05,78434.41,0.0,-0.98443,2e-05,1.99777]
[1777661330964,40.05,78434.25,0.0,-0.98443,2e-05,1.99802]
[1777661337006,40.05,78435.53,0.0,-0.9844,2e-05,2.00144]
[1777661337636,40.05,78435.53,0.0,-0.9844,2e-05,2.00144]
[1777661337714,40.05,78435.53,0.0,-0.9844,2e-05,2.00144]
[1777661337826,40.05,78435.53,0.0,-0.9844,2e-05,2.00144]
[1777661340027,40.05,78437.75,0.0,-0.98436,2e-05,2.0065]
[1777661341034,40.06,78439.6,0.0,-0.98432,2e-05,2.01056]
[1777661343380,40.06,78439.45,0.0,-0.98432,2e-05,2.01043]
[1777661343521,40.06,78439.45,0.0,-0.98432,2e-05,2.01043]
[1777661344490,40.06,78440.06,0.0,-0.98431,2e-05,2.01183]
[1777661345062,40.06,78439.96,0.0,-0.98431,2e-05,2.01171]
[1777661346821,40.06,78439.97,0.0,-0.98431,2e-05,2.01182]
[1777661350333,40.06,78440.04,0.0,-0.9843,2e-05,2.01216]
[1777661352871,40.06,78439.82,0.0,-0.98431,2e-05,2.01197]
[1777661352967,40.06,78439.64,0.0,-0.98431,2e-05,2.01177]
[1777661354329,40.06,78439.73,0.0,-0.98431,2e-05,2.01196]
[1777661354395,40.06,78439.2,0.0,-0.98432,2e-05,2.01092]
[1777661355132,40.06,78436.89,0.0,-0.98436,2e-05,2.00608]
[1777661356445,40.06,78436.89,0.0,-0.98436,2e-05,2.00608]
[1777661356506,40.06,78436.89,0.0,-0.98436,2e-05,2.00608]
[1777661356579,40.06,78436.89,0.0,-0.98436,2e-05,2.00608]
[1777661360391,40.06,78435.15,0.0,-0.98439,2e-05,2.0028]
[1777661362181,40.06,78434.87,0.0,-0.98439,2e-05,2.00242]
[1777661362328,40.06,78434.87,0.0,-0.98439,2e-05,2.00242]
[1777661362480,40.06,78434.87,0.0,-0.98439,2e-05,2.00242]
[1777661362576,40.06,78434.87,0.0,-0.98439,2e-05,2.00242]
[1777661362578,40.06,78439.36,0.0,-0.9843,2e-05,2.01221]
[1777661363437,40.06,78439.36,0.0,-0.9843,2e-05,2.01221]
[1777661363536,40.06,78447.7,0.0,-0.98414,2e-05,2.03019]
[1777661364195,40.06,78451.26,0.0,-0.98407,2e-05,2.03788]
[1777661365202,40.06,78452.49,0.0,-0.98405,2e-05,2.04059]
[1777661366331,40.06,78452.49,0.0,-0.98405,2e-05,2.04059]
[1777661366933,40.06,78452.49,0.0,-0.98405,2e-05,2.04059]
[1777661366950,40.06,78452.49,0.0,-0.98405,2e-05,2.04059]
[1777661367078,40.06,78452.49,0.0,-0.98405,2e-05,2.04059]
[1777661367089,40.06,78452.49,0.0,-0.98405,2e-05,2.04059]
[1777661368294,40.07,78451.01,0.0,-0.98408,2e-05,2.03748]
[1777661368333,40.07,78451.01,0.0,-0.98408,2e-05,2.03748]
[1777661370325,40.07,78451.92,0.0,-0.98406,2e-05,2.03956]
[1777661370580,40.07,78451.92,0.0,-0.98406,2e-05,2.03956]
[1777661370834,40.07,78451.92,0.0,-0.98406,2e-05,2.03956]
[1777661370934,40.07,78453.18,0.0,-0.98403,2e-05,2.04239]
[1777661374325,40.07,78453.36,0.0,-0.98405,2e-05,2.04029]
[1777661374574,40.07,78453.36,0.0,-0.98405,2e-05,2.04029]
[1777661374586,40.07,78453.36,0.0,-0.98405,2e-05,2.04029]
[1777661378327,40.07,78453.47,0.0,-0.98404,2e-05,2.04075]
[1777661378575,40.07,78453.47,0.0,-0.98404,2e-05,2.04075]
[1777661378785,40.07,78453.47,0.0,-0.98404,2e-05,2.04075]
[1777661383978,40.07,78453.6,0.0,-0.98404,2e-05,2.04132]
[1777661384327,40.07,78453.81,0.0,-0.98403,2e-05,2.0419]
[1777661384574,40.07,78453.81,0.0,-0.98403,2e-05,2.0419]
[1777661384868,40.07,78453.81,0.0,-0.98403,2e-05,2.0419]
[1777661388325,40.07,78454.44,0.0,-0.98402,2e-05,2.04343]
[1777661388576,40.07,78454.44,0.0,-0.98402,2e-05,2.04343]
[1777661388631,40.07,78454.44,0.0,-0.98402,2e-05,2.04343]
[1777661388904,40.07,78454.44,0.0,-0.98402,2e-05,2.04343]
[1777661389075,40.07,78454.44,0.0,-0.98402,2e-05,2.04343]
[1777661389116,40.07,78465.45,0.0,-0.9838,2e-05,2.0675]
[1777661389377,40.07,78471.53,0.0,-0.98368,2e-05,2.08083]
[1777661390367,40.07,78471.53,0.0,-0.98368,2e-05,2.08083]
[1777661391050,40.07,78471.53,0.0,-0.98368,2e-05,2.08083]
[1777661390468,40.07,78470.67,0.0,-0.9837,2e-05,2.07894]
[1777661393407,40.07,78472.89,0.0,-0.98365,2e-05,2.0838]
[1777661394296,40.07,78472.89,0.0,-0.98365,2e-05,2.0838]
[1777661394325,40.07,78472.89,0.0,-0.98365,2e-05,2.0838]
[1777661394493,40.07,78472.89,0.0,-0.98365,2e-05,2.0838]
[1777661394595,40.07,78481.16,0.0,-0.98349,2e-05,2.10202]
[1777661395421,40.07,78482.94,0.0,-0.98345,2e-05,2.10597]
[1777661396428,40.07,78483.0,0.0,-0.98345,2e-05,2.10605]
[1777661397435,40.07,78487.78,0.0,-0.98336,2e-05,2.11661]
[1777661398442,40.07,78489.45,0.0,-0.98332,2e-05,2.12027]
[1777661399293,40.07,78489.45,0.0,-0.98332,2e-05,2.12027]
[1777661399325,40.07,78489.45,0.0,-0.98332,2e-05,2.12027]
[1777661399502,40.07,78489.45,0.0,-0.98332,2e-05,2.12027]
[1777661399717,40.07,78487.61,0.0,-0.98336,2e-05,2.11601]
[1777661400456,40.07,78492.39,0.0,-0.98327,2e-05,2.12667]
[1777661401463,40.07,78506.35,0.0,-0.98298,2e-05,2.15796]
[1777661402633,40.07,78504.4,0.0,-0.98302,2e-05,2.15332]
[1777661403888,40.07,78504.4,0.0,-0.98302,2e-05,2.15332]
[1777661403891,40.07,78491.89,0.0,-0.98328,2e-05,2.1251]
[1777661404943,40.07,78490.01,0.0,-0.98332,2e-05,2.12081]
[1777661405491,40.07,78487.26,0.0,-0.98337,2e-05,2.11468]
[1777661406498,40.07,78484.09,0.0,-0.98344,2e-05,2.10749]
[1777661408512,40.07,78482.68,0.0,-0.98347,2e-05,2.10424]
[1777661413548,40.06,78480.79,0.0,-0.98351,2e-05,2.09979]
[1777661416791,40.06,78482.06,0.0,-0.98349,2e-05,2.10244]
[1777661418583,40.06,78484.06,0.0,-0.98345,2e-05,2.10676]
[1777661420597,40.06,78485.47,0.0,-0.98342,2e-05,2.10976]
[1777661425632,40.06,78485.88,0.0,-0.98341,2e-05,2.11032]
[1777661430666,40.06,78484.6,0.0,-0.98344,2e-05,2.10713]
[1777661432681,40.06,78482.56,0.0,-0.98351,2e-05,2.09984]
[1777661436709,40.06,78480.87,0.0,-0.98354,2e-05,2.09589]
[1777661441744,40.06,78481.02,0.0,-0.98354,2e-05,2.09597]
[1777661447085,40.06,78481.81,0.0,-0.98353,2e-05,2.09752]
[1777661447165,40.06,78474.85,0.0,-0.98367,2e-05,2.08212]
[1777661448794,40.06,78474.78,0.0,-0.98367,2e-05,2.08192]
[1777661451815,40.06,78477.38,0.0,-0.98362,2e-05,2.08758]
[1777661453829,40.06,78476.2,0.0,-0.98364,2e-05,2.08494]
[1777661454836,40.06,78482.37,0.0,-0.98352,2e-05,2.09854]
[1777661456290,40.06,78482.71,0.0,-0.98351,2e-05,2.09925]
[1777661456329,40.06,78482.71,0.0,-0.98351,2e-05,2.09925]
[1777661460333,40.05,78483.53,0.0,-0.9835,2e-05,2.10089]
[1777661460879,40.05,78485.83,0.0,-0.98345,2e-05,2.10594]
[1777661461886,40.05,78489.1,0.0,-0.98338,2e-05,2.11315]
[1777661466921,40.05,78489.1,0.0,-0.98339,2e-05,2.11281]
[1777661471956,40.05,78486.47,0.0,-0.98344,2e-05,2.10662]
[1777661477998,40.05,78486.79,0.0,-0.98344,2e-05,2.10699]
[1777661479005,40.05,78487.97,0.0,-0.98342,2e-05,2.10955]
[1777661484040,40.05,78488.28,0.0,-0.98341,2e-05,2.10992]
[1777661488071,40.05,78486.28,0.0,-0.98346,2e-05,2.10523]
[1777661489077,40.05,78484.76,0.0,-0.98349,2e-05,2.1018]
[1777661489309,40.05,78484.76,0.0,-0.98349,2e-05,2.1018]
[1777661490083,40.05,78472.8,0.0,-0.98373,2e-05,2.07538]
[1777661491090,40.05,78470.17,0.0,-0.9838,2e-05,2.067]
[1777661494111,40.05,78468.92,0.0,-0.98382,2e-05,2.06429]
[1777661494637,40.05,78468.92,0.0,-0.98382,2e-05,2.06429]
[1777661495117,40.05,78467.16,0.0,-0.98386,2e-05,2.06046]
[1777661496125,40.05,78465.8,0.0,-0.98388,2e-05,2.05751]
[1777661501160,40.05,78465.55,0.0,-0.98389,2e-05,2.05711]
[1777661507202,40.05,78464.85,0.0,-0.9839,2e-05,2.0558]
[1777661509216,40.05,78467.66,0.0,-0.98384,2e-05,2.06201]
[1777661515258,40.05,78461.37,0.0,-0.98397,2e-05,2.0485]
[1777661516264,40.05,78457.53,0.0,-0.98404,2e-05,2.04023]
[1777661517271,40.05,78454.63,0.0,-0.9841,2e-05,2.03403]
[1777661520293,40.05,78451.99,0.0,-0.98415,2e-05,2.02858]
[1777661523314,40.05,78449.35,0.0,-0.98419,2e-05,2.02316]
[1777661527341,40.05,78447.51,0.0,-0.98423,2e-05,2.0196]
[1777661532377,40.06,78447.47,0.0,-0.98422,2e-05,2.02003]
[1777661537412,40.06,78446.53,0.0,-0.98424,2e-05,2.01851]
[1777661542447,40.06,78446.45,0.0,-0.98423,2e-05,2.01883]
[1777661547487,40.06,78446.8,0.0,-0.98422,2e-05,2.02006]
[1777661552522,40.06,78447.62,0.0,-0.98422,2e-05,2.01971]
[1777661554422,40.07,78448.03,0.0,-0.98421,2e-05,2.02069]
[1777661554536,40.07,78442.79,0.0,-0.98431,2e-05,2.00954]
[1777661555543,40.07,78438.92,0.0,-0.98439,2e-05,2.00136]
[1777661556550,40.07,78437.52,0.0,-0.98441,2e-05,1.99849]
[1777661558506,40.07,78437.54,0.0,-0.98441,2e-05,1.99865]
[1777661558519,40.07,78437.54,0.0,-0.98441,2e-05,1.99865]
[1777661562327,40.07,78437.1,0.0,-0.98441,2e-05,1.99823]
[1777661562403,40.07,78437.1,0.0,-0.98441,2e-05,1.99823]
[1777661564331,40.07,78436.76,0.0,-0.98442,2e-05,1.99776]
[1777661568327,40.07,78437.25,0.0,-0.9844,2e-05,1.99945]
[1777661568544,40.07,78437.25,0.0,-0.9844,2e-05,1.99945]
[1777661568672,40.07,78437.25,0.0,-0.9844,2e-05,1.99945]
[1777661568780,40.07,78437.25,0.0,-0.9844,2e-05,1.99945]
[1777661570329,40.07,78437.49,0.0,-0.9844,2e-05,2.00022]
[1777661570420,40.07,78437.49,0.0,-0.9844,2e-05,2.00022]
[1777661574325,40.08,78437.71,0.0,-0.98439,2e-05,2.00119]
[1777661574678,40.08,78436.35,0.0,-0.98441,2e-05,1.99841]
[1777661576328,40.08,78437.22,0.0,-0.98439,2e-05,2.0004]
[1777661581728,40.08,78436.34,0.0,-0.9844,2e-05,1.99928]
[1777661586763,40.08,78437.0,0.0,-0.98439,2e-05,2.00131]
[1777661591486,40.09,78437.0,0.0,-0.98438,2e-05,2.0018]
[1777661591798,40.09,78421.79,0.0,-0.98467,2e-05,1.96969]
[1777661592805,40.09,78420.05,0.0,-0.9847,2e-05,1.96621]
[1777661596833,40.09,78421.82,0.0,-0.98466,2e-05,1.97063]
[1777661597840,40.09,78423.77,0.0,-0.98462,2e-05,1.97491]
[1777661602874,40.09,78426.91,0.0,-0.98456,2e-05,1.98233]
[1777661607910,40.1,78426.15,0.0,-0.98456,2e-05,1.98144]
[1777661610931,40.1,78423.91,0.0,-0.9846,2e-05,1.97713]
[1777661611937,40.1,78421.16,0.0,-0.98467,2e-05,1.96894]
[1777661616973,40.1,78421.54,0.0,-0.98466,2e-05,1.97052]
[1777661622008,40.11,78421.53,0.0,-0.98465,2e-05,1.97128]
[1777661623015,40.11,78423.54,0.0,-0.98461,2e-05,1.97567]
[1777661628050,40.11,78423.08,0.0,-0.98461,2e-05,1.97545]
[1777661631071,40.11,78424.27,0.0,-0.98459,2e-05,1.97842]
[1777661632077,40.11,78427.03,0.0,-0.98453,2e-05,1.9844]
[1777661635099,40.11,78424.81,0.0,-0.98457,2e-05,1.98012]
[1777661635746,40.11,78424.81,0.0,-0.98457,2e-05,1.98012]
[1777661641141,40.12,78424.67,0.0,-0.98457,2e-05,1.98067]
[1777661646176,40.12,78424.66,0.0,-0.98456,2e-05,1.98132]
[1777661651211,40.12,78424.54,0.0,-0.98456,2e-05,1.98171]
[1777661656280,40.13,78424.49,0.0,-0.98455,2e-05,1.98223]
[1777661661316,40.13,78424.72,0.0,-0.98454,2e-05,1.98331]
[1777661665343,40.13,78423.32,0.0,-0.98457,2e-05,1.98081]
[1777661666098,40.13,78423.32,0.0,-0.98457,2e-05,1.98081]
[1777661668365,40.13,78425.02,0.0,-0.98453,2e-05,1.98477]
[1777661672052,40.13,78425.33,0.0,-0.98454,2e-05,1.98321]
[1777661675417,40.14,78429.01,0.0,-0.98447,2e-05,1.99146]
[1777661678118,40.14,78429.4,0.0,-0.98446,2e-05,1.99239]
[1777661683474,40.14,78428.05,0.0,-0.98448,2e-05,1.99024]
[1777661686497,40.14,78426.86,0.0,-0.9845,2e-05,1.98803]
[1777661688512,40.14,78424.45,0.0,-0.98454,2e-05,1.98314]
[1777661693547,40.14,78424.26,0.0,-0.98454,2e-05,1.9833]
[1777661698582,40.15,78424.58,0.0,-0.98453,2e-05,1.98455]
[1777661699644,40.15,78424.58,0.0,-0.98453,2e-05,1.98455]
[1777661700223,40.15,78424.58,0.0,-0.98453,2e-05,1.98455]
[1777661700266,40.15,78424.58,0.0,-0.98453,2e-05,1.98455]
[1777661700326,40.15,78424.58,0.0,-0.98453,2e-05,1.98455]
[1777661700427,40.15,78427.06,0.0,-0.98448,2e-05,1.99001]
[1777661700596,40.15,78435.56,0.0,-0.98432,2e-05,2.0081]
[1777661702344,40.15,78435.56,0.0,-0.98432,2e-05,2.0081]
[1777661702280,40.15,78432.39,0.0,-0.98438,2e-05,2.0015]
[1777661706335,40.15,78432.4,0.0,-0.98437,2e-05,2.00169]
[1777661711673,40.15,78432.76,0.0,-0.98436,2e-05,2.00303]
[1777661716707,40.15,78432.26,0.0,-0.98437,2e-05,2.00236]
[1777661721743,40.15,78431.37,0.0,-0.98438,2e-05,2.00087]
[1777661726778,40.16,78430.6,0.0,-0.98439,2e-05,1.99964]
[1777661730806,40.16,78432.44,0.0,-0.98435,2e-05,2.00389]
[1777661732822,40.16,78431.87,0.0,-0.98438,2e-05,2.00035]
[1777661736850,40.16,78431.7,0.0,-0.98438,2e-05,2.0003]
[1777661742892,40.16,78431.94,0.0,-0.98437,2e-05,2.00128]
[1777661748934,40.16,78434.14,0.0,-0.98433,2e-05,2.00643]
[1777661754327,40.16,78434.18,0.0,-0.98432,2e-05,2.00678]
[1777661754405,40.17,78442.77,0.0,-0.98416,2e-05,2.02525]
[1777661754976,40.17,78447.73,0.0,-0.98406,2e-05,2.03596]
[1777661755983,40.17,78446.27,0.0,-0.98409,2e-05,2.03283]
[1777661761019,40.17,78446.05,0.0,-0.98409,2e-05,2.03253]
[1777661766056,40.17,78446.09,0.0,-0.98409,2e-05,2.03281]
[1777661771090,40.17,78446.96,0.0,-0.98407,2e-05,2.03491]
[1777661774112,40.17,78442.87,0.0,-0.98415,2e-05,2.02625]
[1777661774643,40.17,78442.87,0.0,-0.98415,2e-05,2.02625]
[1777661775119,40.17,78438.74,0.0,-0.98423,2e-05,2.01745]
[1777661778140,40.17,78436.46,0.0,-0.98427,2e-05,2.01282]
[1777661780154,40.17,78439.65,0.0,-0.98421,2e-05,2.01983]
[1777661780724,40.17,78439.65,0.0,-0.98421,2e-05,2.01983]
[1777661781161,40.17,78440.89,0.0,-0.98418,2e-05,2.02257]
[1777661782168,40.17,78437.69,0.0,-0.98424,2e-05,2.01579]
[1777661786196,40.17,78435.08,0.0,-0.98429,2e-05,2.01056]
[1777661787202,40.17,78433.26,0.0,-0.98432,2e-05,2.00677]
[1777661788018,40.17,78433.26,0.0,-0.98432,2e-05,2.00677]
[1777661788159,40.17,78433.26,0.0,-0.98432,2e-05,2.00677]
[1777661788210,40.17,78432.28,0.0,-0.98434,2e-05,2.00478]
[1777661789217,40.17,78430.29,0.0,-0.98438,2e-05,2.00065]
[1777661790333,40.17,78430.29,0.0,-0.98438,2e-05,2.00065]
[1777661790381,40.17,78431.64,0.0,-0.98435,2e-05,2.00364]
[1777661794340,40.18,78431.73,0.0,-0.98437,2e-05,2.00159]
[1777661795259,40.18,78423.43,0.0,-0.98452,2e-05,1.9842]
[1777661796266,40.18,78420.34,0.0,-0.98458,2e-05,1.97782]
[1777661798280,40.18,78416.25,0.0,-0.98465,2e-05,1.9695]
[1777661803315,40.18,78414.88,0.0,-0.98467,2e-05,1.96741]
[1777661806346,40.18,78411.75,0.0,-0.98473,2e-05,1.96131]
[1777661807160,40.18,78411.75,0.0,-0.98473,2e-05,1.96131]
[1777661807352,40.18,78397.68,0.0,-0.98499,2e-05,1.93217]
[1777661807839,40.18,78397.68,0.0,-0.98499,2e-05,1.93217]
[1777661808076,40.18,78397.68,0.0,-0.98499,2e-05,1.93217]
[1777661808366,40.18,78397.68,0.0,-0.98499,2e-05,1.93217]
[1777661808467,40.19,78383.33,0.0,-0.98525,2e-05,1.90284]
[1777661808577,40.19,78383.33,0.0,-0.98525,2e-05,1.90284]
[1777661809366,40.19,78379.41,0.0,-0.98532,2e-05,1.89509]
[1777661810372,40.19,78376.91,0.0,-0.98536,2e-05,1.89027]
[1777661810584,40.19,78376.91,0.0,-0.98536,2e-05,1.89027]
[1777661812387,40.19,78379.07,0.0,-0.98532,2e-05,1.89523]
[1777661817422,40.2,78378.11,0.0,-0.98532,2e-05,1.89466]
[1777661819436,40.2,78379.66,0.0,-0.98529,2e-05,1.89837]
[1777661820443,40.2,78377.97,0.0,-0.98532,2e-05,1.89519]
[1777661821450,40.2,78376.0,0.0,-0.98535,2e-05,1.89146]
[1777661824471,40.21,78373.22,0.0,-0.98539,2e-05,1.88666]
[1777661825478,40.21,78374.41,0.0,-0.98537,2e-05,1.88937]
[1777661830514,40.21,78374.52,0.0,-0.98535,2e-05,1.89102]
[1777661833535,40.22,78376.69,0.0,-0.98531,2e-05,1.89629]
[1777661834542,40.22,78380.1,0.0,-0.98524,2e-05,1.90353]
[1777661835549,40.22,78381.39,0.0,-0.98522,2e-05,1.90643]
[1777661837563,40.22,78378.76,0.0,-0.98526,2e-05,1.90157]
[1777661842598,40.23,78376.93,0.0,-0.98528,2e-05,1.89916]
[1777661847633,40.23,78377.23,0.0,-0.98526,2e-05,1.90111]
[1777661849647,40.24,78381.05,0.0,-0.98519,2e-05,1.90946]
[1777661850654,40.24,78389.05,0.0,-0.98504,2e-05,1.92616]
[1777661852051,40.24,78389.05,0.0,-0.98504,2e-05,1.92616]
[1777661852133,40.24,78391.2,0.0,-0.98502,2e-05,1.92854]
[1777661856697,40.24,78389.84,0.0,-0.98503,2e-05,1.92664]
[1777661861732,40.25,78390.73,0.0,-0.98501,2e-05,1.92961]
[1777661866767,40.25,78392.75,0.0,-0.98496,2e-05,1.93492]
[1777661868781,40.25,78391.33,0.0,-0.98498,2e-05,1.93242]
[1777661870390,40.25,78391.33,0.0,-0.98498,2e-05,1.93242]
[1777661871007,40.26,78391.33,0.0,-0.98498,2e-05,1.93287]
[1777661876326,40.26,78391.26,0.0,-0.98497,2e-05,1.93361]
[1777661880866,40.27,78389.88,0.0,-0.98498,2e-05,1.93209]
[1777661882512,40.27,78389.88,0.0,-0.98498,2e-05,1.93209]
[1777661882613,40.27,78386.26,0.0,-0.98505,2e-05,1.92506]
[1777661882879,40.27,78387.55,0.0,-0.98502,2e-05,1.92772]
[1777661888354,40.27,78387.68,0.0,-0.98501,2e-05,1.92895]
[1777661888920,40.27,78389.93,0.0,-0.98497,2e-05,1.93407]
[1777661889928,40.28,78391.73,0.0,-0.98493,2e-05,1.93803]
[1777661891209,40.28,78391.73,0.0,-0.98493,2e-05,1.93803]
[1777661894688,40.28,78390.15,0.0,-0.98495,2e-05,1.93566]
[1777661900000,40.29,78389.95,0.0,-0.98494,2e-05,1.93681]
[1777661901007,40.29,78393.06,0.0,-0.98488,2e-05,1.94348]
[1777661905354,40.29,78393.04,0.0,-0.98488,2e-05,1.94406]
[1777661905428,40.29,78393.04,0.0,-0.98488,2e-05,1.94406]
[1777661905527,40.29,78394.57,0.0,-0.98485,2e-05,1.94745]
[1777661906042,40.29,78400.02,0.0,-0.98474,2e-05,1.959]
[1777661907079,40.29,78400.02,0.0,-0.98474,2e-05,1.959]
[1777661909641,40.29,78400.51,0.0,-0.98473,2e-05,1.96039]
[1777661910325,40.29,78399.72,0.0,-0.98474,2e-05,1.95892]
[1777661916112,40.3,78398.43,0.0,-0.98477,2e-05,1.95499]
[1777661921147,40.3,78398.52,0.0,-0.98476,2e-05,1.95609]
[1777661926182,40.31,78398.65,0.0,-0.98475,2e-05,1.95725]
[1777661929203,40.31,78401.62,0.0,-0.98469,2e-05,1.96398]
[1777661930210,40.31,78402.95,0.0,-0.98467,2e-05,1.96692]
[1777661930997,40.31,78402.95,0.0,-0.98467,2e-05,1.96692]
[1777661934329,40.31,78403.72,0.0,-0.98465,2e-05,1.96901]
[1777661936327,40.31,78403.72,0.0,-0.98465,2e-05,1.96916]
[1777661942295,40.32,78400.22,0.0,-0.9847,2e-05,1.96307]
[1777661943018,40.32,78400.22,0.0,-0.9847,2e-05,1.96307]
[1777661943196,40.32,78400.22,0.0,-0.9847,2e-05,1.96307]
[1777661944311,40.32,78402.14,0.0,-0.98466,2e-05,1.96742]
[1777661947135,40.32,78402.58,0.0,-0.98465,2e-05,1.9685]
[1777661947330,40.32,78407.66,0.0,-0.98455,2e-05,1.97948]
[1777661948337,40.32,78409.58,0.0,-0.98452,2e-05,1.98366]
[1777661953372,40.33,78409.75,0.0,-0.98451,2e-05,1.98466]
[1777661958407,40.33,78409.27,0.0,-0.98451,2e-05,1.9843]
[1777661960421,40.33,78411.99,0.0,-0.98446,2e-05,1.9903]
[1777661961428,40.33,78418.57,0.0,-0.98433,2e-05,2.00436]
[1777661961721,40.33,78418.57,0.0,-0.98433,2e-05,2.00436]
[1777661962435,40.33,78421.32,0.0,-0.98428,2e-05,2.0103]
[1777661963442,40.33,78422.57,0.0,-0.98425,2e-05,2.01305]
[1777661968477,40.33,78422.14,0.0,-0.98426,2e-05,2.01255]
[1777661969484,40.33,78423.51,0.0,-0.98423,2e-05,2.01556]
[1777661973512,40.33,78426.25,0.0,-0.98419,2e-05,2.01917]
[1777661974519,40.33,78427.42,0.0,-0.98417,2e-05,2.02175]
[1777661979554,40.34,78425.25,0.0,-0.98421,2e-05,2.01748]
[1777661984588,40.34,78426.43,0.0,-0.98418,2e-05,2.02042]
[1777661989623,40.34,78426.2,0.0,-0.98418,2e-05,2.02032]
[1777661991638,40.34,78423.71,0.0,-0.98423,2e-05,2.01517]
[1777661991947,40.34,78423.71,0.0,-0.98423,2e-05,2.01517]
[1777661998687,40.34,78424.12,0.0,-0.98421,2e-05,2.01668]
[1777662000615,40.34,78425.01,0.0,-0.9842,2e-05,2.01867]
[1777662000744,40.34,78425.01,0.0,-0.9842,2e-05,2.01867]
[1777662000721,40.34,78428.47,0.0,-0.98413,2e-05,2.02616]
[1777662001710,40.34,78444.71,0.0,-0.98381,2e-05,2.06125]
[1777662002717,40.34,78444.87,0.0,-0.98381,2e-05,2.06161]
[1777662004608,40.34,78444.67,0.0,-0.98381,2e-05,2.06119]
[1777662004712,40.34,78444.67,0.0,-0.98381,2e-05,2.06119]
[1777662004731,40.34,78445.02,0.0,-0.98381,2e-05,2.06197]
[1777662006831,40.34,78444.88,0.0,-0.98381,2e-05,2.06169]
[1777662010832,40.34,78444.96,0.0,-0.98381,2e-05,2.06192]
[1777662016815,40.34,78444.85,0.0,-0.98381,2e-05,2.0618]
[1777662021850,40.35,78443.44,0.0,-0.98383,2e-05,2.05884]
[1777662024551,40.35,78442.92,0.0,-0.98384,2e-05,2.05773]
[1777662024871,40.35,78433.13,0.0,-0.98403,2e-05,2.03665]
[1777662026628,40.35,78433.13,0.0,-0.98403,2e-05,2.03665]
[1777662026636,40.35,78433.13,0.0,-0.98403,2e-05,2.03665]
[1777662026827,40.35,78433.13,0.0,-0.98403,2e-05,2.03665]
[1777662026727,40.35,78427.37,0.0,-0.98414,2e-05,2.02444]
[1777662027027,40.35,78427.37,0.0,-0.98414,2e-05,2.02444]
[1777662027155,40.35,78427.37,0.0,-0.98414,2e-05,2.02444]
[1777662027337,40.35,78427.37,0.0,-0.98414,2e-05,2.02444]
[1777662027443,40.35,78423.19,0.0,-0.98422,2e-05,2.0155]
[1777662027892,40.35,78420.5,0.0,-0.98428,2e-05,2.00987]
[1777662029906,40.35,78418.61,0.0,-0.98431,2e-05,2.00606]
[1777662030830,40.35,78418.61,0.0,-0.98431,2e-05,2.00606]
[1777662031920,40.35,78420.64,0.0,-0.98429,2e-05,2.00801]
[1777662036956,40.35,78420.08,0.0,-0.98429,2e-05,2.00733]
[1777662037963,40.35,78425.56,0.0,-0.98419,2e-05,2.01911]
[1777662038969,40.35,78429.33,0.0,-0.98411,2e-05,2.02725]
[1777662040984,40.35,78428.04,0.0,-0.98414,2e-05,2.02462]
[1777662042998,40.35,78426.09,0.0,-0.98417,2e-05,2.0206]
[1777662044008,40.35,78423.72,0.0,-0.98422,2e-05,2.01562]
[1777662049042,40.35,78424.69,0.0,-0.9842,2e-05,2.01811]
[1777662051057,40.36,78423.43,0.0,-0.98422,2e-05,2.01559]
[1777662056092,40.36,78424.23,0.0,-0.9842,2e-05,2.01774]
[1777662061618,40.36,78424.18,0.0,-0.9842,2e-05,2.01798]
[1777662061627,40.36,78424.99,0.0,-0.98418,2e-05,2.01988]
[1777662061904,40.36,78424.99,0.0,-0.98418,2e-05,2.01988]
[1777662062134,40.36,78433.99,0.0,-0.98401,2e-05,2.03917]
[1777662063141,40.36,78437.5,0.0,-0.98394,2e-05,2.04682]
[1777662064148,40.36,78436.79,0.0,-0.98395,2e-05,2.04534]
[1777662064826,40.36,78436.79,0.0,-0.98395,2e-05,2.04534]
[1777662065155,40.36,78435.06,0.0,-0.98398,2e-05,2.04165]
[1777662066162,40.36,78432.76,0.0,-0.98403,2e-05,2.03674]
[1777662066828,40.36,78432.76,0.0,-0.98403,2e-05,2.03674]
[1777662070793,40.36,78433.53,0.0,-0.98401,2e-05,2.03856]
[1777662075225,40.36,78435.56,0.0,-0.98397,2e-05,2.04327]
[1777662077084,40.36,78435.67,0.0,-0.98397,2e-05,2.04356]
[1777662082275,40.36,78431.38,0.0,-0.98405,2e-05,2.03465]
[1777662083002,40.36,78431.38,0.0,-0.98405,2e-05,2.03465]
[1777662084481,40.36,78430.86,0.0,-0.98406,2e-05,2.03359]
[1777662084564,40.36,78430.91,0.0,-0.98406,2e-05,2.03376]
[1777662086303,40.37,78429.05,0.0,-0.98409,2e-05,2.0299]
[1777662091338,40.37,78432.55,0.0,-0.98404,2e-05,2.03516]
[1777662095065,40.37,78431.51,0.0,-0.98406,2e-05,2.03311]
[1777662100401,40.37,78431.95,0.0,-0.98405,2e-05,2.03443]
[1777662104429,40.37,78430.31,0.0,-0.98408,2e-05,2.03116]
[1777662105436,40.37,78425.94,0.0,-0.98416,2e-05,2.02187]
[1777662106443,40.37,78423.09,0.0,-0.98421,2e-05,2.01587]
[1777662107513,40.37,78423.09,0.0,-0.98421,2e-05,2.01587]
[1777662107608,40.37,78421.17,0.0,-0.98425,2e-05,2.01188]
[1777662109464,40.37,78419.2,0.0,-0.98429,2e-05,2.00789]
[1777662114499,40.37,78418.83,0.0,-0.98429,2e-05,2.00763]
[1777662119534,40.38,78419.59,0.0,-0.98427,2e-05,2.00974]
[1777662120541,40.38,78417.21,0.0,-0.98431,2e-05,2.00478]
[1777662121548,40.38,78415.76,0.0,-0.98434,2e-05,2.0018]
[1777662122874,40.38,78415.97,0.0,-0.98433,2e-05,2.00235]
[1777662123561,40.38,78412.71,0.0,-0.9844,2e-05,1.99555]
[1777662124569,40.38,78409.49,0.0,-0.98446,2e-05,1.98887]
[1777662125394,40.38,78409.49,0.0,-0.98446,2e-05,1.98887]
[1777662129604,40.38,78411.11,0.0,-0.98442,2e-05,1.99292]
[1777662130368,40.38,78411.11,0.0,-0.98442,2e-05,1.99292]
[1777662131159,40.38,78412.21,0.0,-0.9844,2e-05,1.99537]
[1777662131617,40.38,78417.99,0.0,-0.98429,2e-05,2.00774]
[1777662132625,40.38,78419.85,0.0,-0.98425,2e-05,2.01179]
[1777662133632,40.38,78421.25,0.0,-0.98422,2e-05,2.01486]
[1777662135646,40.38,78422.45,0.0,-0.9842,2e-05,2.01758]
[1777662137492,40.38,78421.96,0.0,-0.98421,2e-05,2.01661]
[1777662142695,40.39,78422.3,0.0,-0.9842,2e-05,2.01779]
[1777662145830,40.39,78422.22,0.0,-0.9842,2e-05,2.01776]
[1777662145886,40.39,78430.86,0.0,-0.98403,2e-05,2.03634]
[1777662146026,40.39,78430.86,0.0,-0.98403,2e-05,2.03634]
[1777662146723,40.39,78435.4,0.0,-0.98394,2e-05,2.04616]
[1777662148831,40.39,78435.54,0.0,-0.98394,2e-05,2.04648]
[1777662152830,40.39,78435.99,0.0,-0.98395,2e-05,2.04496]
[1777662152767,40.39,78442.63,0.0,-0.98382,2e-05,2.05935]
[1777662153776,40.39,78449.8,0.0,-0.98367,2e-05,2.07495]
[1777662153968,40.39,78449.8,0.0,-0.98367,2e-05,2.07495]
[1777662154782,40.39,78458.96,0.0,-0.98349,2e-05,2.09498]
[1777662155789,40.39,78458.82,0.0,-0.9835,2e-05,2.09462]
[1777662160825,40.39,78460.08,0.0,-0.98347,2e-05,2.09717]
[1777662161831,40.39,78472.33,0.0,-0.98323,2e-05,2.12419]
[1777662162838,40.39,78479.01,0.0,-0.98309,2e-05,2.13896]
[1777662164852,40.39,78481.15,0.0,-0.98305,2e-05,2.1435]
[1777662165859,40.38,78488.35,0.0,-0.9829,2e-05,2.15952]
[1777662166827,40.38,78488.35,0.0,-0.9829,2e-05,2.15952]
[1777662166866,40.38,78484.42,0.0,-0.98299,2e-05,2.15054]
[1777662167821,40.38,78484.42,0.0,-0.98299,2e-05,2.15054]
[1777662167873,40.38,78482.02,0.0,-0.98304,2e-05,2.14502]
[1777662169887,40.38,78480.74,0.0,-0.98306,2e-05,2.1419]
[1777662173851,40.38,78479.96,0.0,-0.98308,2e-05,2.13978]
[1777662177943,40.38,78475.35,0.0,-0.98318,2e-05,2.12888]
[1777662178950,40.38,78470.3,0.0,-0.98329,2e-05,2.11756]
[1777662180828,40.38,78470.3,0.0,-0.98329,2e-05,2.11756]
[1777662183985,40.38,78472.91,0.0,-0.98324,2e-05,2.1229]
[1777662187005,40.37,78471.6,0.0,-0.98327,2e-05,2.1197]
[1777662191854,40.37,78470.59,0.0,-0.98329,2e-05,2.11718]
[1777662192077,40.37,78470.87,0.0,-0.98329,2e-05,2.11761]
[1777662192173,40.37,78468.45,0.0,-0.98334,2e-05,2.11226]
[1777662194834,40.37,78467.57,0.0,-0.98335,2e-05,2.11023]
[1777662195062,40.37,78465.41,0.0,-0.9834,2e-05,2.10531]
[1777662200097,40.37,78465.05,0.0,-0.98341,2e-05,2.10419]
[1777662202111,40.37,78466.39,0.0,-0.98338,2e-05,2.10702]
[1777662206139,40.37,78465.18,0.0,-0.98341,2e-05,2.10407]
[1777662211173,40.37,78459.75,0.0,-0.98354,2e-05,2.08917]
[1777662212181,40.37,78457.87,0.0,-0.98358,2e-05,2.085]
[1777662213210,40.37,78457.87,0.0,-0.98358,2e-05,2.085]
[1777662213290,40.37,78444.37,0.0,-0.98385,2e-05,2.05557]
[1777662214587,40.37,78444.37,0.0,-0.98385,2e-05,2.05557]
[1777662214683,40.37,78434.92,0.0,-0.98403,2e-05,2.03525]
[1777662216245,40.37,78435.24,0.0,-0.98402,2e-05,2.03594]
[1777662216326,40.37,78435.24,0.0,-0.98402,2e-05,2.03594]
[1777662218828,40.37,78434.6,0.0,-0.98404,2e-05,2.03468]
[1777662225274,40.37,78433.71,0.0,-0.98405,2e-05,2.03322]
[1777662228484,40.37,78434.66,0.0,-0.98403,2e-05,2.03538]
[1777662231316,40.37,78433.34,0.0,-0.98405,2e-05,2.03277]
[1777662232323,40.37,78434.58,0.0,-0.98403,2e-05,2.03548]
[1777662234337,40.37,78440.29,0.0,-0.98392,2e-05,2.0479]
[1777662235344,40.37,78446.15,0.0,-0.9838,2e-05,2.06064]
[1777662237366,40.37,78446.85,0.0,-0.98379,2e-05,2.0622]
[1777662238373,40.37,78444.68,0.0,-0.98383,2e-05,2.05749]
[1777662240387,40.37,78445.91,0.0,-0.9838,2e-05,2.06018]
[1777662242401,40.37,78443.6,0.0,-0.98385,2e-05,2.05519]
[1777662244415,40.37,78445.35,0.0,-0.98382,2e-05,2.05902]
[1777662249450,40.37,78445.41,0.0,-0.98381,2e-05,2.05919]
[1777662252553,40.37,78445.19,0.0,-0.98382,2e-05,2.05873]
[1777662254485,40.37,78442.77,0.0,-0.98386,2e-05,2.05351]
[1777662258898,40.37,78442.0,0.0,-0.98388,2e-05,2.0519]
[1777662260829,40.37,78441.75,0.0,-0.98388,2e-05,2.0514]
[1777662264797,40.37,78441.28,0.0,-0.98389,2e-05,2.05044]
[1777662264825,40.37,78441.28,0.0,-0.98389,2e-05,2.05044]
[1777662264908,40.37,78441.28,0.0,-0.98389,2e-05,2.05044]
[1777662265562,40.37,78436.24,0.0,-0.98399,2e-05,2.03964]
[1777662266568,40.37,78434.41,0.0,-0.98403,2e-05,2.03574]
[1777662267575,40.37,78435.56,0.0,-0.984,2e-05,2.03826]
[1777662268839,40.37,78435.56,0.0,-0.984,2e-05,2.03826]
[1777662274625,40.38,78435.6,0.0,-0.98402,2e-05,2.03606]
[1777662275632,40.38,78437.77,0.0,-0.98398,2e-05,2.04077]
[1777662276840,40.38,78437.77,0.0,-0.98398,2e-05,2.04077]
[1777662279660,40.38,78442.72,0.0,-0.98388,2e-05,2.05159]
[1777662280667,40.38,78443.92,0.0,-0.98385,2e-05,2.0542]
[1777662281245,40.38,78443.92,0.0,-0.98385,2e-05,2.0542]
[1777662281674,40.38,78445.58,0.0,-0.98382,2e-05,2.05781]
[1777662282862,40.38,78445.58,0.0,-0.98382,2e-05,2.05781]
[1777662285326,40.38,78446.19,0.0,-0.98381,2e-05,2.05914]
[1777662286708,40.38,78443.67,0.0,-0.98386,2e-05,2.05368]
[1777662289042,40.38,78443.71,0.0,-0.98386,2e-05,2.05378]
[1777662290368,40.38,78443.64,0.0,-0.98386,2e-05,2.05365]
[1777662292266,40.38,78444.14,0.0,-0.98385,2e-05,2.05475]
[1777662292563,40.38,78444.14,0.0,-0.98385,2e-05,2.05475]
[1777662292757,40.38,78454.02,0.0,-0.98365,2e-05,2.07624]
[1777662293764,40.38,78459.75,0.0,-0.98354,2e-05,2.08874]
[1777662295576,40.38,78460.09,0.0,-0.98353,2e-05,2.08944]
[1777662295742,40.38,78460.09,0.0,-0.98353,2e-05,2.08944]
[1777662295778,40.38,78460.18,0.0,-0.98353,2e-05,2.08958]
[1777662298829,40.38,78459.73,0.0,-0.98354,2e-05,2.08849]
[1777662298917,40.38,78462.13,0.0,-0.9835,2e-05,2.09371]
[1777662299076,40.38,78462.13,0.0,-0.9835,2e-05,2.09371]
[1777662300813,40.38,78464.15,0.0,-0.98346,2e-05,2.09804]
[1777662301820,40.38,78471.18,0.0,-0.98332,2e-05,2.11349]
[1777662303834,40.37,78472.66,0.0,-0.98329,2e-05,2.11658]
[1777662306580,40.37,78472.51,0.0,-0.98329,2e-05,2.11606]
[1777662306855,40.37,78475.29,0.0,-0.98324,2e-05,2.12213]
[1777662307862,40.37,78479.34,0.0,-0.98316,2e-05,2.13104]
[1777662309876,40.37,78481.12,0.0,-0.98312,2e-05,2.13476]
[1777662315918,40.37,78480.99,0.0,-0.98313,2e-05,2.13373]
[1777662322967,40.37,78481.04,0.0,-0.98314,2e-05,2.133]
[1777662328002,40.36,78480.85,0.0,-0.98315,2e-05,2.13198]
[1777662329011,40.36,78476.55,0.0,-0.98324,2e-05,2.1223]
[1777662330016,40.36,78474.87,0.0,-0.98327,2e-05,2.11847]
[1777662335052,40.36,78475.3,0.0,-0.98329,2e-05,2.11629]
[1777662338596,40.36,78475.65,0.0,-0.98328,2e-05,2.11679]
[1777662339080,40.36,78485.04,0.0,-0.98309,2e-05,2.13759]
[1777662340087,40.36,78488.63,0.0,-0.98302,2e-05,2.14549]
[1777662344114,40.36,78490.0,0.0,-0.983,2e-05,2.14799]
[1777662346129,40.35,78493.0,0.0,-0.98294,2e-05,2.15444]
[1777662347136,40.35,78496.02,0.0,-0.98288,2e-05,2.16108]
[1777662350157,40.35,78493.42,0.0,-0.98294,2e-05,2.15473]
[1777662351164,40.35,78490.81,0.0,-0.98299,2e-05,2.14871]
[1777662352171,40.35,78488.72,0.0,-0.98303,2e-05,2.14388]
[1777662354364,40.35,78489.25,0.0,-0.98303,2e-05,2.14494]
[1777662358214,40.35,78491.05,0.0,-0.98299,2e-05,2.14828]
[1777662360564,40.35,78491.87,0.0,-0.98298,2e-05,2.14998]
[1777662360603,40.34,78494.55,0.0,-0.98293,2e-05,2.1557]
[1777662365836,40.34,78495.22,0.0,-0.98292,2e-05,2.15673]
[1777662366270,40.34,78508.26,0.0,-0.98265,2e-05,2.18591]
[1777662367639,40.34,78508.26,0.0,-0.98265,2e-05,2.18591]
[1777662367655,40.34,78515.65,0.0,-0.9825,2e-05,2.20232]
[1777662368284,40.34,78519.36,0.0,-0.98242,2e-05,2.21082]
[1777662369836,40.34,78519.36,0.0,-0.98242,2e-05,2.21082]
[1777662369877,40.34,78519.36,0.0,-0.98242,2e-05,2.21082]
[1777662369941,40.34,78519.52,0.0,-0.98242,2e-05,2.21069]
[1777662371076,40.34,78519.52,0.0,-0.98242,2e-05,2.21069]
[1777662371305,40.34,78517.89,0.0,-0.98246,2e-05,2.20671]
[1777662372315,40.34,78523.8,0.0,-0.98234,2e-05,2.22004]
[1777662373828,40.34,78523.8,0.0,-0.98234,2e-05,2.22004]
[1777662373843,40.33,78525.82,0.0,-0.9823,2e-05,2.22415]
[1777662374329,40.33,78533.22,0.0,-0.98214,2e-05,2.24126]
[1777662375336,40.33,78533.28,0.0,-0.98214,2e-05,2.24109]
[1777662377836,40.33,78533.28,0.0,-0.98214,2e-05,2.24109]
[1777662383392,40.32,78534.17,0.0,-0.98215,2e-05,2.24074]
[1777662388427,40.32,78534.26,0.0,-0.98216,2e-05,2.23944]
[1777662391833,40.31,78533.91,0.0,-0.98217,2e-05,2.23802]
[1777662391890,40.31,78533.91,0.0,-0.98217,2e-05,2.23802]
[1777662391934,40.31,78533.29,0.0,-0.98221,2e-05,2.23321]
[1777662394008,40.31,78533.89,0.0,-0.9822,2e-05,2.2346]
[1777662394038,40.31,78535.38,0.0,-0.98217,2e-05,2.23745]
[1777662394415,40.31,78535.38,0.0,-0.98217,2e-05,2.23745]
[1777662394481,40.31,78542.29,0.0,-0.98202,2e-05,2.25351]
[1777662395488,40.31,78538.87,0.0,-0.9821,2e-05,2.24524]
[1777662396796,40.31,78538.87,0.0,-0.9821,2e-05,2.24524]
[1777662396847,40.31,78538.87,0.0,-0.9821,2e-05,2.24524]
[1777662396929,40.31,78537.15,0.0,-0.98214,2e-05,2.2406]
[1777662397502,40.31,78536.04,0.0,-0.98217,2e-05,2.23803]
[1777662399520,40.3,78538.0,0.0,-0.98213,2e-05,2.24195]
[1777662402542,40.3,78536.89,0.0,-0.98216,2e-05,2.23844]
[1777662404560,40.3,78530.59,0.0,-0.9823,2e-05,2.22326]
[1777662405567,40.3,78525.35,0.0,-0.98242,2e-05,2.21089]
[1777662406574,40.29,78524.12,0.0,-0.98245,2e-05,2.20778]
[1777662407581,40.29,78525.68,0.0,-0.98242,2e-05,2.2111]
[1777662409074,40.29,78525.68,0.0,-0.98242,2e-05,2.2111]
[1777662409827,40.29,78525.66,0.0,-0.98242,2e-05,2.21053]
[1777662409927,40.29,78523.78,0.0,-0.98246,2e-05,2.20596]
[1777662410603,40.29,78525.89,0.0,-0.98242,2e-05,2.2108]
[1777662411827,40.29,78525.89,0.0,-0.98242,2e-05,2.2108]
[1777662412617,40.29,78527.84,0.0,-0.98238,2e-05,2.2145]
[1777662414867,40.29,78527.44,0.0,-0.98239,2e-05,2.21358]
[1777662414922,40.28,78529.12,0.0,-0.98236,2e-05,2.21691]
[1777662417830,40.28,78529.09,0.0,-0.98237,2e-05,2.2163]
[1777662420360,40.28,78529.35,0.0,-0.98237,2e-05,2.21609]
[1777662421008,40.28,78529.35,0.0,-0.98237,2e-05,2.21609]
[1777662421680,40.28,78531.49,0.0,-0.98233,2e-05,2.22048]
[1777662423694,40.27,78530.2,0.0,-0.98236,2e-05,2.21697]
[1777662426875,40.27,78530.3,0.0,-0.98236,2e-05,2.21693]
[1777662433764,40.26,78530.79,0.0,-0.98237,2e-05,2.21569]
[1777662436785,40.26,78528.73,0.0,-0.98243,2e-05,2.21017]
[1777662441820,40.26,78528.54,0.0,-0.98244,2e-05,2.20849]
[1777662444933,40.26,78528.61,0.0,-0.98244,2e-05,2.2084]
[1777662445035,40.25,78537.21,0.0,-0.98226,2e-05,2.22772]
[1777662445848,40.25,78536.95,0.0,-0.98227,2e-05,2.22684]
[1777662450882,40.25,78536.47,0.0,-0.9823,2e-05,2.22433]
[1777662454910,40.24,78533.94,0.0,-0.98238,2e-05,2.21465]
[1777662457020,40.24,78533.23,0.0,-0.9824,2e-05,2.21275]
[1777662457094,40.24,78532.11,0.0,-0.98242,2e-05,2.20992]
[1777662460953,40.24,78533.84,0.0,-0.9824,2e-05,2.21288]
[1777662462969,40.23,78533.79,0.0,-0.9824,2e-05,2.2125]
[1777662463828,40.23,78533.46,0.0,-0.98241,2e-05,2.21148]
[1777662463889,40.23,78533.46,0.0,-0.98241,2e-05,2.21148]
[1777662463974,40.23,78526.25,0.0,-0.98256,2e-05,2.19468]
[1777662464909,40.23,78526.25,0.0,-0.98256,2e-05,2.19468]
[1777662464989,40.23,78526.25,0.0,-0.98256,2e-05,2.19468]
[1777662465027,40.23,78523.56,0.0,-0.98262,2e-05,2.18831]
[1777662465829,40.23,78523.56,0.0,-0.98262,2e-05,2.18831]
[1777662465988,40.23,78520.15,0.0,-0.9827,2e-05,2.18032]
[1777662467828,40.23,78519.67,0.0,-0.98271,2e-05,2.17902]
[1777662473037,40.22,78520.51,0.0,-0.9827,2e-05,2.17973]
[1777662478072,40.22,78519.96,0.0,-0.98272,2e-05,2.17749]
[1777662483107,40.22,78520.2,0.0,-0.98273,2e-05,2.17707]
[1777662484114,40.22,78515.51,0.0,-0.98283,2e-05,2.16623]
[1777662487135,40.21,78514.18,0.0,-0.98286,2e-05,2.16269]
[1777662492170,40.21,78516.18,0.0,-0.98282,2e-05,2.16638]
[1777662493177,40.21,78517.46,0.0,-0.9828,2e-05,2.1691]
[1777662498212,40.21,78516.66,0.0,-0.98282,2e-05,2.1664]
[1777662503247,40.2,78516.56,0.0,-0.98283,2e-05,2.16534]
[1777662505261,40.2,78510.35,0.0,-0.98297,2e-05,2.15098]
[1777662505565,40.2,78510.35,0.0,-0.98297,2e-05,2.15098]
[1777662506268,40.2,78509.01,0.0,-0.98299,2e-05,2.14783]
[1777662511303,40.2,78507.81,0.0,-0.98305,2e-05,2.14179]
[1777662513317,40.2,78506.64,0.0,-0.98307,2e-05,2.13892]
[1777662516338,40.2,78511.62,0.0,-0.98297,2e-05,2.14978]
[1777662517708,40.2,78511.62,0.0,-0.98297,2e-05,2.14978]
[1777662517753,40.19,78515.94,0.0,-0.98289,2e-05,2.15926]
[1777662519360,40.19,78514.56,0.0,-0.98292,2e-05,2.15599]
[1777662520367,40.19,78509.41,0.0,-0.98302,2e-05,2.14424]
[1777662523653,40.19,78508.43,0.0,-0.98305,2e-05,2.1418]
[1777662526409,40.19,78505.94,0.0,-0.9831,2e-05,2.13575]
[1777662531444,40.19,78505.97,0.0,-0.98311,2e-05,2.1353]
[1777662536024,40.19,78506.04,0.0,-0.98311,2e-05,2.13514]
[1777662541514,40.18,78505.57,0.0,-0.98312,2e-05,2.13334]
[1777662549570,40.18,78505.15,0.0,-0.98314,2e-05,2.13159]
[1777662554605,40.18,78505.03,0.0,-0.98315,2e-05,2.13081]
[1777662558633,40.18,78507.17,0.0,-0.98311,2e-05,2.1352]
[1777662561654,40.18,78505.13,0.0,-0.98315,2e-05,2.1303]
[1777662563668,40.17,78507.23,0.0,-0.98311,2e-05,2.1348]
[1777662568703,40.17,78507.41,0.0,-0.98311,2e-05,2.13467]
[1777662573738,40.17,78507.15,0.0,-0.98314,2e-05,2.13089]
[1777662574941,40.17,78507.15,0.0,-0.98314,2e-05,2.13089]
[1777662577766,40.17,78511.16,0.0,-0.98306,2e-05,2.13949]
[1777662578491,40.17,78511.16,0.0,-0.98306,2e-05,2.13949]
[1777662582802,40.17,78506.45,0.0,-0.98317,2e-05,2.12827]
[1777662584427,40.17,78506.15,0.0,-0.98317,2e-05,2.12751]
[1777662588844,40.16,78503.78,0.0,-0.98323,2e-05,2.12178]
[1777662593878,40.16,78503.68,0.0,-0.98323,2e-05,2.12116]
[1777662594885,40.16,78504.83,0.0,-0.98321,2e-05,2.12365]
[1777662596717,40.16,78505.03,0.0,-0.9832,2e-05,2.12402]
[1777662599920,40.16,78506.76,0.0,-0.98317,2e-05,2.12754]
[1777662605885,40.16,78506.39,0.0,-0.98318,2e-05,2.12644]
[1777662605963,40.16,78497.02,0.0,-0.98338,2e-05,2.1053]
[1777662606970,40.16,78483.72,0.0,-0.98364,2e-05,2.07588]
[1777662607977,40.16,78485.04,0.0,-0.98362,2e-05,2.07878]
[1777662608984,40.16,78486.97,0.0,-0.98358,2e-05,2.08302]
[1777662609832,40.16,78486.97,0.0,-0.98358,2e-05,2.08302]
[1777662609991,40.16,78487.14,0.0,-0.98358,2e-05,2.08338]
[1777662610998,40.16,78485.48,0.0,-0.98361,2e-05,2.07971]
[1777662612594,40.16,78485.41,0.0,-0.98361,2e-05,2.07954]
[1777662617044,40.16,78483.96,0.0,-0.98364,2e-05,2.07631]
[1777662622078,40.16,78484.06,0.0,-0.98364,2e-05,2.0765]
[1777662627114,40.16,78481.85,0.0,-0.98368,2e-05,2.07162]
[1777662632932,40.16,78481.82,0.0,-0.98368,2e-05,2.07156]
[1777662633156,40.16,78484.37,0.0,-0.98365,2e-05,2.07453]
[1777662634163,40.16,78485.91,0.0,-0.98362,2e-05,2.07791]
[1777662639198,40.16,78485.45,0.0,-0.98363,2e-05,2.07686]
[1777662642222,40.16,78489.29,0.0,-0.98355,2e-05,2.08529]
[1777662643227,40.16,78510.77,0.0,-0.98312,2e-05,2.13302]
[1777662644234,40.16,78517.9,0.0,-0.98297,2e-05,2.14895]
[1777662645058,40.16,78517.9,0.0,-0.98297,2e-05,2.14895]
[1777662646267,40.16,78518.23,0.0,-0.98297,2e-05,2.14956]
[1777662646381,40.16,78518.23,0.0,-0.98297,2e-05,2.14956]
[1777662646408,40.16,78517.44,0.0,-0.98298,2e-05,2.14765]
[1777662647255,40.15,78507.75,0.0,-0.98319,2e-05,2.12575]
[1777662648333,40.15,78507.75,0.0,-0.98319,2e-05,2.12575]
[1777662648400,40.15,78505.42,0.0,-0.98323,2e-05,2.12046]
[1777662649269,40.15,78507.79,0.0,-0.98319,2e-05,2.12567]
[1777662650334,40.15,78507.79,0.0,-0.98319,2e-05,2.12567]
[1777662651114,40.15,78507.73,0.0,-0.98319,2e-05,2.12544]
[1777662652335,40.15,78507.34,0.0,-0.9832,2e-05,2.12448]
[1777662652571,40.15,78508.06,0.0,-0.98318,2e-05,2.126]
[1777662654329,40.15,78508.62,0.0,-0.98317,2e-05,2.12716]
[1777662655311,40.15,78505.87,0.0,-0.98323,2e-05,2.12083]
[1777662658327,40.15,78506.05,0.0,-0.98323,2e-05,2.12108]
[1777662658332,40.15,78504.56,0.0,-0.98326,2e-05,2.11767]
[1777662660359,40.15,78504.44,0.0,-0.98326,2e-05,2.11733]
[1777662661141,40.15,78504.5,0.0,-0.98326,2e-05,2.11739]
[1777662662360,40.15,78506.24,0.0,-0.98323,2e-05,2.12113]
[1777662663204,40.15,78506.24,0.0,-0.98323,2e-05,2.12113]
[1777662663367,40.15,78507.85,0.0,-0.9832,2e-05,2.12465]
[1777662667395,40.15,78504.07,0.0,-0.98328,2e-05,2.11588]
[1777662668402,40.15,78502.98,0.0,-0.9833,2e-05,2.11339]
[1777662669409,40.15,78505.33,0.0,-0.98325,2e-05,2.11857]
[1777662671423,40.15,78504.16,0.0,-0.98328,2e-05,2.11582]
[1777662675270,40.15,78503.99,0.0,-0.98328,2e-05,2.11526]
[1777662680485,40.14,78503.75,0.0,-0.98329,2e-05,2.11439]
[1777662685522,40.14,78503.12,0.0,-0.9833,2e-05,2.11272]
[1777662690557,40.14,78503.22,0.0,-0.9833,2e-05,2.11268]
[1777662691566,40.14,78504.17,0.0,-0.98331,2e-05,2.11207]
[1777662693467,40.14,78504.17,0.0,-0.98331,2e-05,2.11207]
[1777662693794,40.14,78503.83,0.0,-0.98331,2e-05,2.11125]
[1777662693889,40.14,78498.5,0.0,-0.98342,2e-05,2.09936]
[1777662694587,40.14,78492.13,0.0,-0.98355,2e-05,2.08525]
[1777662696335,40.14,78492.13,0.0,-0.98355,2e-05,2.08525]
[1777662696433,40.14,78490.02,0.0,-0.98359,2e-05,2.08059]
[1777662700326,40.14,78489.65,0.0,-0.9836,2e-05,2.07978]
[1777662703649,40.14,78491.77,0.0,-0.98356,2e-05,2.08445]
[1777662705664,40.14,78489.55,0.0,-0.9836,2e-05,2.07953]
[1777662708685,40.14,78488.44,0.0,-0.98363,2e-05,2.07708]
[1777662714305,40.14,78487.81,0.0,-0.98364,2e-05,2.07569]
[1777662714373,40.14,78487.61,0.0,-0.98364,2e-05,2.07525]
[1777662714727,40.14,78479.79,0.0,-0.9838,2e-05,2.05813]
[1777662715734,40.14,78477.94,0.0,-0.98383,2e-05,2.05412]
[1777662717723,40.14,78477.74,0.0,-0.98384,2e-05,2.05372]
[1777662720360,40.14,78477.67,0.0,-0.98384,2e-05,2.05364]
[1777662721184,40.14,78477.67,0.0,-0.98384,2e-05,2.05371]
[1777662723866,40.14,78478.63,0.0,-0.98382,2e-05,2.05586]
[1777662727818,40.14,78477.18,0.0,-0.98385,2e-05,2.05284]
[1777662733862,40.14,78480.81,0.0,-0.98377,2e-05,2.06093]
[1777662736362,40.14,78481.26,0.0,-0.98376,2e-05,2.06194]
[1777662736883,40.14,78476.24,0.0,-0.98386,2e-05,2.05101]
[1777662739906,40.14,78474.48,0.0,-0.9839,2e-05,2.04725]
[1777662744939,40.14,78463.5,0.0,-0.98411,2e-05,2.02366]
[1777662745946,40.15,78460.52,0.0,-0.98417,2e-05,2.01728]
[1777662746953,40.15,78462.37,0.0,-0.98413,2e-05,2.02142]
[1777662748208,40.15,78462.37,0.0,-0.98413,2e-05,2.02142]
[1777662749974,40.15,78465.75,0.0,-0.98406,2e-05,2.02894]
[1777662750980,40.15,78467.03,0.0,-0.98404,2e-05,2.03177]
[1777662755399,40.15,78467.99,0.0,-0.98403,2e-05,2.03152]
[1777662761051,40.15,78469.01,0.0,-0.98401,2e-05,2.03413]
[1777662765079,40.15,78471.59,0.0,-0.98396,2e-05,2.03999]
[1777662766086,40.15,78477.02,0.0,-0.98385,2e-05,2.05185]
[1777662771121,40.15,78477.58,0.0,-0.98384,2e-05,2.05326]
[1777662773135,40.15,78475.57,0.0,-0.98388,2e-05,2.04895]
[1777662774142,40.15,78470.46,0.0,-0.98398,2e-05,2.0379]
[1777662775150,40.15,78469.24,0.0,-0.984,2e-05,2.03531]
[1777662776157,40.15,78470.43,0.0,-0.98398,2e-05,2.03795]
[1777662778227,40.15,78469.83,0.0,-0.98399,2e-05,2.03671]
[1777662782200,40.15,78467.58,0.0,-0.98403,2e-05,2.03215]
[1777662784214,40.16,78466.46,0.0,-0.98405,2e-05,2.02987]
[1777662789249,40.16,78466.46,0.0,-0.98405,2e-05,2.03026]
[1777662794284,40.16,78466.62,0.0,-0.98404,2e-05,2.031]
[1777662799319,40.16,78466.76,0.0,-0.98403,2e-05,2.03169]
[1777662804354,40.16,78466.18,0.0,-0.98404,2e-05,2.03083]
[1777662807376,40.16,78479.25,0.0,-0.98378,2e-05,2.05944]
[1777662807638,40.16,78479.25,0.0,-0.98378,2e-05,2.05944]
[1777662808383,40.16,78487.27,0.0,-0.98362,2e-05,2.07704]
[1777662809390,40.16,78490.84,0.0,-0.98355,2e-05,2.0849]
[1777662811404,40.16,78492.58,0.0,-0.98353,2e-05,2.08605]
[1777662818453,40.16,78492.91,0.0,-0.98353,2e-05,2.08666]
[1777662823488,40.16,78493.87,0.0,-0.98351,2e-05,2.08868]
[1777662825502,40.16,78492.51,0.0,-0.98354,2e-05,2.08564]
[1777662827516,40.16,78494.28,0.0,-0.9835,2e-05,2.08951]
[1777662829530,40.16,78496.29,0.0,-0.98346,2e-05,2.0939]
[1777662833558,40.16,78493.93,0.0,-0.98351,2e-05,2.08856]
[1777662838593,40.16,78493.65,0.0,-0.98352,2e-05,2.08783]
[1777662843627,40.16,78492.89,0.0,-0.98353,2e-05,2.08606]
[1777662848663,40.16,78493.35,0.0,-0.98353,2e-05,2.08699]
[1777662853698,40.16,78493.58,0.0,-0.98352,2e-05,2.0874]
[1777662858733,40.16,78493.79,0.0,-0.98352,2e-05,2.08777]
[1777662861621,40.16,78493.69,0.0,-0.98352,2e-05,2.08753]
[1777662861996,40.16,78493.8,0.0,-0.98352,2e-05,2.08773]
[1777662862097,40.16,78498.8,0.0,-0.98342,2e-05,2.09875]
[1777662862760,40.16,78500.67,0.0,-0.98338,2e-05,2.1029]
[1777662864775,40.16,78496.55,0.0,-0.98347,2e-05,2.09368]
[1777662865782,40.16,78495.12,0.0,-0.98349,2e-05,2.09049]
[1777662867796,40.16,78497.06,0.0,-0.98346,2e-05,2.09473]
[1777662870329,40.16,78496.99,0.0,-0.98346,2e-05,2.09455]
[1777662870577,40.16,78496.99,0.0,-0.98346,2e-05,2.09455]
[1777662870420,40.16,78497.79,0.0,-0.98344,2e-05,2.09626]
[1777662870828,40.16,78497.79,0.0,-0.98344,2e-05,2.09626]
[1777662874329,40.16,78497.83,0.0,-0.98346,2e-05,2.09363]
[1777662880887,40.16,78499.11,0.0,-0.98344,2e-05,2.09624]
[1777662885922,40.16,78499.71,0.0,-0.98343,2e-05,2.09742]
[1777662890957,40.16,78499.62,0.0,-0.98343,2e-05,2.09708]
[1777662895992,40.15,78499.54,0.0,-0.98343,2e-05,2.09677]
[1777662899297,40.15,78499.66,0.0,-0.98343,2e-05,2.09698]
[1777662899345,40.15,78497.16,0.0,-0.98348,2e-05,2.0914]
[1777662900030,40.15,78489.49,0.0,-0.98364,2e-05,2.0745]
[1777662901030,40.15,78491.04,0.0,-0.98361,2e-05,2.07789]
[1777662902037,40.15,78490.29,0.0,-0.98362,2e-05,2.07626]
[1777662903044,40.15,78491.73,0.0,-0.98359,2e-05,2.07943]
[1777662904404,40.15,78491.73,0.0,-0.98359,2e-05,2.07943]
[1777662904428,40.15,78491.31,0.0,-0.9836,2e-05,2.07851]
[1777662906325,40.15,78491.15,0.0,-0.9836,2e-05,2.07816]
[1777662908325,40.15,78491.2,0.0,-0.9836,2e-05,2.07827]
[1777662914121,40.15,78492.32,0.0,-0.98358,2e-05,2.08072]
[1777662919156,40.15,78492.06,0.0,-0.98359,2e-05,2.08012]
[1777662920163,40.15,78493.44,0.0,-0.98356,2e-05,2.08315]
[1777662922177,40.15,78494.85,0.0,-0.98353,2e-05,2.08624]
[1777662922758,40.15,78494.85,0.0,-0.98353,2e-05,2.08624]
[1777662922845,40.15,78494.85,0.0,-0.98353,2e-05,2.08624]
[1777662923008,40.15,78494.85,0.0,-0.98353,2e-05,2.08624]
[1777662923184,40.15,78495.81,0.0,-0.98351,2e-05,2.08835]
[1777662924191,40.15,78494.68,0.0,-0.98353,2e-05,2.08584]
[1777662925198,40.15,78493.56,0.0,-0.98356,2e-05,2.08336]
[1777662926324,40.15,78493.56,0.0,-0.98356,2e-05,2.08336]
[1777662927212,40.15,78491.12,0.0,-0.9836,2e-05,2.07798]
[1777662928873,40.15,78491.83,0.0,-0.98359,2e-05,2.07955]
[1777662929226,40.15,78492.83,0.0,-0.98357,2e-05,2.08175]
[1777662932325,40.15,78492.89,0.0,-0.98359,2e-05,2.07923]
[1777662934327,40.15,78493.29,0.0,-0.98358,2e-05,2.08011]
[1777662936275,40.15,78483.25,0.0,-0.98378,2e-05,2.0581]
[1777662937282,40.15,78480.47,0.0,-0.98384,2e-05,2.05208]
[1777662939295,40.15,78476.91,0.0,-0.98391,2e-05,2.04442]
[1777662940303,40.15,78474.54,0.0,-0.98395,2e-05,2.03934]
[1777662940985,40.15,78474.54,0.0,-0.98395,2e-05,2.03934]
[1777662941310,40.15,78475.7,0.0,-0.98393,2e-05,2.04192]
[1777662946345,40.16,78478.71,0.0,-0.98387,2e-05,2.04874]
[1777662951380,40.16,78479.36,0.0,-0.98385,2e-05,2.05037]
[1777662956416,40.16,78479.37,0.0,-0.98385,2e-05,2.0506]
[1777662957422,40.16,78481.54,0.0,-0.98381,2e-05,2.05537]
[1777662959376,40.16,78481.79,0.0,-0.9838,2e-05,2.05595]
[1777662965480,40.16,78481.66,0.0,-0.9838,2e-05,2.05592]
[1777662971351,40.16,78481.44,0.0,-0.9838,2e-05,2.05558]
[1777662976561,40.16,78481.81,0.0,-0.98379,2e-05,2.05663]
[1777662977769,40.16,78482.63,0.0,-0.98378,2e-05,2.05846]
[1777662987637,40.16,78481.31,0.0,-0.9838,2e-05,2.05591]
[1777662992673,40.16,78481.23,0.0,-0.98382,2e-05,2.05331]
[1777662996701,40.16,78475.23,0.0,-0.98394,2e-05,2.04042]
[1777662997208,40.16,78475.23,0.0,-0.98394,2e-05,2.04042]
[1777662997708,40.16,78464.09,0.0,-0.98416,2e-05,2.01644]
[1777662998715,40.16,78460.69,0.0,-0.98422,2e-05,2.00924]
[1777663000342,40.17,78459.99,0.0,-0.98423,2e-05,2.00786]
[1777663000730,40.17,78453.18,0.0,-0.98436,2e-05,1.99343]
[1777663001737,40.17,78447.76,0.0,-0.98447,2e-05,1.98206]
[1777663002165,40.17,78447.76,0.0,-0.98447,2e-05,1.98206]
[1777663005765,40.17,78440.41,0.0,-0.9846,2e-05,1.96715]
[1777663006772,40.17,78439.41,0.0,-0.98462,2e-05,1.96522]
[1777663007779,40.17,78437.79,0.0,-0.98465,2e-05,1.962]
[1777663011807,40.17,78435.27,0.0,-0.98469,2e-05,1.95748]
[1777663016842,40.18,78435.27,0.0,-0.98468,2e-05,1.9585]
[1777663019863,40.18,78433.01,0.0,-0.98471,2e-05,1.95437]
[1777663020870,40.18,78429.71,0.0,-0.98477,2e-05,1.94768]
[1777663024898,40.19,78431.51,0.0,-0.98473,2e-05,1.95234]
[1777663026629,40.19,78431.51,0.0,-0.98473,2e-05,1.95234]
[1777663026704,40.19,78432.66,0.0,-0.98471,2e-05,1.95517]
[1777663027920,40.19,78433.93,0.0,-0.98468,2e-05,1.95805]
[1777663028926,40.19,78435.5,0.0,-0.98465,2e-05,1.96155]
[1777663034968,40.19,78436.26,0.0,-0.98462,2e-05,1.96436]
[1777663040007,40.2,78435.9,0.0,-0.98462,2e-05,1.9646]
[1777663043653,40.2,78435.9,0.0,-0.98462,2e-05,1.96499]
[1777663044024,40.2,78436.13,0.0,-0.98461,2e-05,1.96588]
[1777663044032,40.2,78419.41,0.0,-0.98492,2e-05,1.93093]
[1777663045039,40.2,78414.35,0.0,-0.98502,2e-05,1.9207]
[1777663046046,40.2,78416.68,0.0,-0.98497,2e-05,1.9258]
[1777663048459,40.21,78416.92,0.0,-0.98496,2e-05,1.92656]
[1777663054328,40.21,78416.6,0.0,-0.98497,2e-05,1.92494]
[1777663054396,40.21,78415.82,0.0,-0.98498,2e-05,1.92385]
[1777663059137,40.22,78418.56,0.0,-0.98492,2e-05,1.93057]
[1777663060144,40.22,78426.25,0.0,-0.98478,2e-05,1.94684]
[1777663061151,40.22,78429.7,0.0,-0.98471,2e-05,1.9543]
[1777663062158,40.22,78424.44,0.0,-0.98481,2e-05,1.94353]
[1777663063165,40.22,78422.03,0.0,-0.98485,2e-05,1.93872]
[1777663065179,40.23,78421.5,0.0,-0.98486,2e-05,1.93807]
[1777663067192,40.23,78428.12,0.0,-0.98473,2e-05,1.95236]
[1777663068326,40.23,78428.12,0.0,-0.98473,2e-05,1.95236]
[1777663068342,40.23,78428.12,0.0,-0.98473,2e-05,1.95236]
[1777663068577,40.23,78428.12,0.0,-0.98473,2e-05,1.95236]
[1777663068648,40.23,78429.95,0.0,-0.98469,2e-05,1.95663]
[1777663069207,40.23,78431.19,0.0,-0.98467,2e-05,1.95923]
[1777663070214,40.23,78433.55,0.0,-0.98462,2e-05,1.96439]
[1777663071221,40.23,78435.07,0.0,-0.98459,2e-05,1.96779]
[1777663072326,40.23,78435.07,0.0,-0.98459,2e-05,1.96779]
[1777663072427,40.23,78433.87,0.0,-0.98461,2e-05,1.96563]
[1777663073235,40.23,78432.46,0.0,-0.98464,2e-05,1.96267]
[1777663076256,40.24,78434.44,0.0,-0.98459,2e-05,1.9674]
[1777663079590,40.24,78434.36,0.0,-0.98459,2e-05,1.96761]
[1777663079842,40.24,78434.36,0.0,-0.98459,2e-05,1.96761]
[1777663082336,40.24,78434.28,0.0,-0.98459,2e-05,1.968]
[1777663083305,40.24,78430.05,0.0,-0.98466,2e-05,1.95948]
[1777663084328,40.24,78430.05,0.0,-0.98466,2e-05,1.95948]
[1777663085882,40.24,78429.4,0.0,-0.98467,2e-05,1.9587]
[1777663085914,40.24,78429.4,0.0,-0.98467,2e-05,1.9587]
[1777663086326,40.24,78425.4,0.0,-0.98474,2e-05,1.95053]
[1777663087333,40.25,78421.73,0.0,-0.98481,2e-05,1.94308]
[1777663088330,40.25,78421.73,0.0,-0.98481,2e-05,1.94308]
[1777663090355,40.25,78423.27,0.0,-0.98478,2e-05,1.94697]
[1777663092148,40.25,78423.42,0.0,-0.98477,2e-05,1.9475]
[1777663092333,40.25,78423.42,0.0,-0.98477,2e-05,1.9475]
[1777663093376,40.25,78421.71,0.0,-0.9848,2e-05,1.94437]
[1777663098132,40.26,78420.97,0.0,-0.9848,2e-05,1.94373]
[1777663098325,40.26,78420.97,0.0,-0.9848,2e-05,1.94373]
[1777663099192,40.26,78421.1,0.0,-0.9848,2e-05,1.94423]
[1777663099694,40.26,78421.1,0.0,-0.9848,2e-05,1.94423]
[1777663099742,40.26,78411.68,0.0,-0.98497,2e-05,1.92489]
[1777663100324,40.26,78411.68,0.0,-0.98497,2e-05,1.92489]
[1777663100427,40.26,78402.61,0.0,-0.98514,2e-05,1.90646]
[1777663101434,40.26,78398.68,0.0,-0.98521,2e-05,1.89869]
[1777663103214,40.27,78399.61,0.0,-0.98517,2e-05,1.90354]
[1777663103605,40.27,78392.9,0.0,-0.98529,2e-05,1.89012]
[1777663104460,40.28,78388.12,0.0,-0.98537,2e-05,1.8807]
[1777663106474,40.28,78389.61,0.0,-0.98534,2e-05,1.88437]
[1777663107231,40.28,78389.61,0.0,-0.98534,2e-05,1.88437]
[1777663111509,40.28,78381.18,0.0,-0.98549,2e-05,1.86634]
[1777663112516,40.29,78377.87,0.0,-0.98555,2e-05,1.86]
[1777663114530,40.29,78379.02,0.0,-0.98552,2e-05,1.863]
[1777663116342,40.29,78379.61,0.0,-0.98551,2e-05,1.86452]
[1777663117334,40.29,78379.5,0.0,-0.98551,2e-05,1.86463]
[1777663121329,40.32,78379.04,0.0,-0.98545,2e-05,1.87079]
[1777663121579,40.33,78381.52,0.0,-0.98541,2e-05,1.87612]
[1777663122585,40.33,78383.41,0.0,-0.98537,2e-05,1.88025]
[1777663123593,40.33,78381.13,0.0,-0.98541,2e-05,1.87593]
[1777663128628,40.34,78380.87,0.0,-0.9854,2e-05,1.87692]
[1777663133664,40.34,78381.04,0.0,-0.98538,2e-05,1.87876]
[1777663138699,40.35,78380.81,0.0,-0.98537,2e-05,1.87976]
[1777663141760,40.35,78381.04,0.0,-0.98536,2e-05,1.88081]
[1777663141848,40.35,78372.92,0.0,-0.98551,2e-05,1.86469]
[1777663142729,40.35,78345.79,0.0,-0.98598,2e-05,1.811]
[1777663143160,40.35,78345.79,0.0,-0.98598,2e-05,1.811]
[1777663143736,40.37,78345.75,0.0,-0.98595,2e-05,1.81494]
[1777663145689,40.39,78344.65,0.0,-0.98593,2e-05,1.81671]
[1777663147764,40.44,78347.56,0.0,-0.98578,2e-05,1.83399]
[1777663148771,40.46,78355.06,0.0,-0.98561,2e-05,1.85253]
[1777663149778,40.46,78357.76,0.0,-0.98556,2e-05,1.85826]
[1777663150785,40.46,78359.99,0.0,-0.98552,2e-05,1.86306]
[1777663152799,40.46,78361.77,0.0,-0.98548,2e-05,1.86726]
[1777663153835,40.46,78361.77,0.0,-0.98548,2e-05,1.86726]
[1777663153936,40.47,78362.52,0.0,-0.98547,2e-05,1.86908]
[1777663154029,40.47,78362.52,0.0,-0.98547,2e-05,1.86908]
[1777663155820,40.47,78363.87,0.0,-0.98544,2e-05,1.87241]
[1777663156827,40.47,78365.97,0.0,-0.98539,2e-05,1.87695]
[1777663157828,40.47,78365.97,0.0,-0.98539,2e-05,1.87695]
[1777663159834,40.47,78366.52,0.0,-0.98538,2e-05,1.87866]
[1777663159848,40.47,78367.89,0.0,-0.98535,2e-05,1.88172]
[1777663160855,40.48,78366.55,0.0,-0.98537,2e-05,1.8793]
[1777663161862,40.48,78358.85,0.0,-0.98551,2e-05,1.86409]
[1777663162869,40.48,78359.18,0.0,-0.9855,2e-05,1.86507]
[1777663165004,40.48,78359.69,0.0,-0.98549,2e-05,1.86672]
[1777663165890,40.48,78361.66,0.0,-0.98545,2e-05,1.87099]
[1777663170926,40.49,78366.09,0.0,-0.98535,2e-05,1.88142]
[1777663171095,40.49,78366.09,0.0,-0.98535,2e-05,1.88142]
[1777663171933,40.49,78368.37,0.0,-0.98533,2e-05,1.88383]
[1777663176968,40.5,78367.81,0.0,-0.98533,2e-05,1.88409]
[1777663179988,40.5,78369.32,0.0,-0.98529,2e-05,1.88798]
[1777663185024,40.51,78369.59,0.0,-0.98527,2e-05,1.88988]
[1777663190059,40.51,78369.99,0.0,-0.98526,2e-05,1.89202]
[1777663195094,40.52,78370.95,0.0,-0.98523,2e-05,1.89527]
[1777663200129,40.52,78370.2,0.0,-0.98523,2e-05,1.89502]
[1777663201608,40.52,78370.2,0.0,-0.98523,2e-05,1.89502]
[1777663202143,40.53,78365.24,0.0,-0.98531,2e-05,1.88547]
[1777663204156,40.53,78367.21,0.0,-0.98527,2e-05,1.88999]
[1777663210199,40.54,78364.68,0.0,-0.9853,2e-05,1.88641]
[1777663212213,40.54,78363.45,0.0,-0.98532,2e-05,1.88445]
[1777663216241,40.54,78365.58,0.0,-0.98527,2e-05,1.88982]
[1777663220269,40.55,78367.45,0.0,-0.98523,2e-05,1.89463]
[1777663225304,40.55,78367.88,0.0,-0.98521,2e-05,1.89673]
[1777663231346,40.56,78367.99,0.0,-0.98522,2e-05,1.89589]
[1777663236381,40.56,78368.0,0.0,-0.9852,2e-05,1.89711]
[1777663241417,40.57,78368.0,0.0,-0.98519,2e-05,1.8983]
[1777663246452,40.57,78367.98,0.0,-0.98518,2e-05,1.89945]
[1777663248997,40.58,78368.91,0.0,-0.98516,2e-05,1.90158]
[1777663249473,40.58,78359.14,0.0,-0.98534,2e-05,1.88225]
[1777663251487,40.58,78361.09,0.0,-0.9853,2e-05,1.88669]
[1777663253348,40.58,78361.44,0.0,-0.98529,2e-05,1.88793]
[1777663253501,40.58,78365.19,0.0,-0.98522,2e-05,1.89579]
[1777663255515,40.59,78367.07,0.0,-0.98518,2e-05,1.9001]
[1777663257529,40.59,78369.39,0.0,-0.98513,2e-05,1.9053]
[1777663260550,40.59,78371.45,0.0,-0.98509,2e-05,1.9102]
[1777663261912,40.59,78371.45,0.0,-0.98509,2e-05,1.9102]
[1777663261960,40.59,78374.66,0.0,-0.98503,2e-05,1.91699]
[1777663262564,40.59,78386.84,0.0,-0.9848,2e-05,1.94226]
[1777663263572,40.59,78389.65,0.0,-0.98474,2e-05,1.94825]
[1777663268606,40.6,78389.52,0.0,-0.98474,2e-05,1.94878]
[1777663271628,40.6,78391.32,0.0,-0.9847,2e-05,1.953]
[1777663273642,40.6,78392.92,0.0,-0.98467,2e-05,1.95664]
[1777663274649,40.6,78394.81,0.0,-0.98463,2e-05,1.96073]
[1777663278677,40.6,78392.41,0.0,-0.98467,2e-05,1.95632]
[1777663279362,40.6,78392.41,0.0,-0.98467,2e-05,1.95632]
[1777663279684,40.6,78398.78,0.0,-0.98455,2e-05,1.96976]
[1777663280691,40.61,78400.91,0.0,-0.98451,2e-05,1.97434]
[1777663285726,40.61,78400.84,0.0,-0.9845,2e-05,1.97483]
[1777663290761,40.61,78402.33,0.0,-0.98447,2e-05,1.97861]
[1777663292778,40.61,78395.1,0.0,-0.98462,2e-05,1.96119]
[1777663293785,40.61,78386.26,0.0,-0.98479,2e-05,1.943]
[1777663294792,40.61,78385.87,0.0,-0.98479,2e-05,1.94239]
[1777663298820,40.62,78387.63,0.0,-0.98475,2e-05,1.94676]
[1777663300183,40.62,78388.09,0.0,-0.98474,2e-05,1.94789]
[1777663300418,40.62,78388.09,0.0,-0.98474,2e-05,1.94789]
[1777663300834,40.62,78382.14,0.0,-0.98485,2e-05,1.93577]
[1777663302847,40.62,78383.39,0.0,-0.98483,2e-05,1.93874]
[1777663303831,40.62,78383.39,0.0,-0.98483,2e-05,1.93874]
[1777663307825,40.62,78383.2,0.0,-0.98482,2e-05,1.93909]
[1777663309897,40.63,78384.52,0.0,-0.98479,2e-05,1.94238]
[1777663314000,40.63,78384.96,0.0,-0.98478,2e-05,1.94382]
[1777663315939,40.63,78386.93,0.0,-0.98474,2e-05,1.94844]
[1777663321084,40.63,78386.73,0.0,-0.98474,2e-05,1.9487]
[1777663321111,40.63,78386.79,0.0,-0.98473,2e-05,1.94899]
[1777663321272,40.63,78386.79,0.0,-0.98473,2e-05,1.94899]
[1777663321326,40.63,78386.79,0.0,-0.98473,2e-05,1.94899]
[1777663323829,40.64,78387.56,0.0,-0.98472,2e-05,1.95093]
[1777663329030,40.64,78387.67,0.0,-0.9847,2e-05,1.95215]
[1777663331043,40.64,78381.84,0.0,-0.98481,2e-05,1.94042]
[1777663332051,40.64,78379.48,0.0,-0.98485,2e-05,1.93574]
[1777663332453,40.64,78379.48,0.0,-0.98485,2e-05,1.93574]
[1777663333058,40.64,78381.26,0.0,-0.98482,2e-05,1.9396]
[1777663336080,40.65,78379.75,0.0,-0.98484,2e-05,1.93704]
[1777663339101,40.65,78378.2,0.0,-0.98486,2e-05,1.93442]
[1777663340252,40.65,78377.87,0.0,-0.98487,2e-05,1.93393]
[1777663341114,40.65,78373.48,0.0,-0.98495,2e-05,1.9251]
[1777663342122,40.65,78371.68,0.0,-0.98498,2e-05,1.92161]
[1777663344601,40.65,78371.93,0.0,-0.98497,2e-05,1.92254]
[1777663345142,40.65,78370.02,0.0,-0.985,2e-05,1.91884]
[1777663350631,40.66,78370.69,0.0,-0.98498,2e-05,1.92104]
[1777663356384,40.66,78370.59,0.0,-0.985,2e-05,1.91912]
[1777663360248,40.67,78372.99,0.0,-0.98494,2e-05,1.92547]
[1777663362801,40.67,78373.04,0.0,-0.98494,2e-05,1.92576]
[1777663366290,40.67,78374.72,0.0,-0.9849,2e-05,1.93017]
[1777663367297,40.67,78375.87,0.0,-0.98487,2e-05,1.93272]
[1777663368917,40.67,78375.87,0.0,-0.98487,2e-05,1.93272]
[1777663369019,40.67,78379.03,0.0,-0.98481,2e-05,1.93959]
[1777663374346,40.68,78379.13,0.0,-0.9848,2e-05,1.94067]
[1777663377366,40.68,78378.0,0.0,-0.98482,2e-05,1.93885]
[1777663378374,40.68,78375.76,0.0,-0.98486,2e-05,1.93442]
[1777663380938,40.68,78376.52,0.0,-0.98484,2e-05,1.93616]
[1777663382402,40.68,78374.05,0.0,-0.98488,2e-05,1.93162]
[1777663387437,40.69,78374.78,0.0,-0.98486,2e-05,1.93403]
[1777663390458,40.69,78373.37,0.0,-0.98488,2e-05,1.93166]
[1777663391465,40.69,78372.08,0.0,-0.98491,2e-05,1.92919]
[1777663394566,40.69,78372.67,0.0,-0.98489,2e-05,1.93076]
[1777663394618,40.69,78372.67,0.0,-0.98489,2e-05,1.93076]
[1777663394688,40.69,78372.67,0.0,-0.98489,2e-05,1.93076]
[1777663394772,40.69,78380.56,0.0,-0.98474,2e-05,1.9472]
[1777663395498,40.7,78393.75,0.0,-0.98449,2e-05,1.97481]
[1777663396505,40.7,78397.89,0.0,-0.98442,2e-05,1.98363]
[1777663397835,40.7,78397.89,0.0,-0.98442,2e-05,1.98363]
[1777663397931,40.7,78397.89,0.0,-0.98442,2e-05,1.98363]
[1777663398024,40.7,78397.89,0.0,-0.98441,2e-05,1.98382]
[1777663399835,40.7,78397.96,0.0,-0.98441,2e-05,1.98397]
[1777663403829,40.7,78397.25,0.0,-0.98442,2e-05,1.98285]
[1777663404561,40.7,78400.55,0.0,-0.98436,2e-05,1.98998]
[1777663405458,40.7,78400.55,0.0,-0.98436,2e-05,1.98998]
[1777663405508,40.7,78400.55,0.0,-0.98436,2e-05,1.98998]
[1777663405567,40.7,78401.76,0.0,-0.98433,2e-05,1.99262]
[1777663406575,40.7,78403.69,0.0,-0.9843,2e-05,1.99677]
[1777663411611,40.7,78403.96,0.0,-0.98431,2e-05,1.99517]
[1777663414632,40.7,78405.82,0.0,-0.98427,2e-05,1.99943]
[1777663417433,40.7,78406.75,0.0,-0.98425,2e-05,2.00156]
[1777663422688,40.71,78407.33,0.0,-0.98423,2e-05,2.00324]
[1777663423733,40.71,78407.33,0.0,-0.98423,2e-05,2.00324]
[1777663423782,40.71,78410.21,0.0,-0.98418,2e-05,2.00941]
[1777663424703,40.71,78405.57,0.0,-0.98427,2e-05,1.99967]
[1777663426717,40.71,78402.75,0.0,-0.98432,2e-05,1.99389]
[1777663427724,40.71,78398.61,0.0,-0.9844,2e-05,1.98527]
[1777663429580,40.71,78398.4,0.0,-0.9844,2e-05,1.98493]
[1777663432758,40.71,78396.99,0.0,-0.98442,2e-05,1.98238]
[1777663434773,40.71,78398.18,0.0,-0.9844,2e-05,1.98508]
[1777663436395,40.71,78397.86,0.0,-0.9844,2e-05,1.9845]
[1777663440730,40.71,78397.76,0.0,-0.9844,2e-05,1.98467]
[1777663445852,40.72,78398.65,0.0,-0.98438,2e-05,1.98708]
[1777663451895,40.72,78398.64,0.0,-0.98437,2e-05,1.98758]
[1777663457937,40.72,78399.12,0.0,-0.98436,2e-05,1.98908]
[1777663459950,40.72,78400.35,0.0,-0.98434,2e-05,1.99183]
[1777663464986,40.72,78400.13,0.0,-0.98434,2e-05,1.99173]
[1777663471251,40.72,78399.1,0.0,-0.98435,2e-05,1.98985]
[1777663471394,40.72,78399.1,0.0,-0.98435,2e-05,1.98985]
[1777663471598,40.72,78399.1,0.0,-0.98435,2e-05,1.98985]
[1777663471826,40.72,78399.1,0.0,-0.98435,2e-05,1.98985]
[1777663472034,40.72,78395.54,0.0,-0.98444,2e-05,1.98003]
[1777663473828,40.72,78395.97,0.0,-0.98443,2e-05,1.98102]
[1777663475372,40.73,78396.89,0.0,-0.98441,2e-05,1.98312]
[1777663476233,40.73,78396.89,0.0,-0.98441,2e-05,1.98312]
[1777663477559,40.73,78397.17,0.0,-0.98441,2e-05,1.98379]
[1777663480205,40.73,78400.99,0.0,-0.98433,2e-05,1.99214]
[1777663481098,40.73,78402.29,0.0,-0.9843,2e-05,1.99494]
[1777663482105,40.73,78404.69,0.0,-0.98426,2e-05,2.00006]
[1777663483285,40.73,78403.12,0.0,-0.98429,2e-05,1.99681]
[1777663489153,40.73,78402.69,0.0,-0.98429,2e-05,1.99629]
[1777663494194,40.73,78403.38,0.0,-0.98428,2e-05,1.99808]
[1777663496207,40.73,78400.56,0.0,-0.98433,2e-05,1.99226]
[1777663502249,40.73,78400.58,0.0,-0.98432,2e-05,1.99275]
[1777663507283,40.73,78401.34,0.0,-0.98431,2e-05,1.99471]
[1777663512319,40.74,78401.93,0.0,-0.98429,2e-05,1.9963]
[1777663513326,40.74,78400.56,0.0,-0.98432,2e-05,1.99349]
[1777663515722,40.74,78401.43,0.0,-0.9843,2e-05,1.99539]
[1777663516269,40.74,78401.43,0.0,-0.9843,2e-05,1.99539]
[1777663517034,40.74,78401.5,0.0,-0.9843,2e-05,1.99568]
[1777663517037,40.74,78411.68,0.0,-0.9841,2e-05,2.01724]
[1777663517354,40.74,78425.6,0.0,-0.98383,2e-05,2.04697]
[1777663518361,40.74,78427.86,0.0,-0.98379,2e-05,2.05182]
[1777663519710,40.74,78427.86,0.0,-0.98379,2e-05,2.05182]
[1777663519740,40.74,78432.24,0.0,-0.9837,2e-05,2.06123]
[1777663521382,40.74,78434.32,0.0,-0.98366,2e-05,2.06565]
[1777663523396,40.74,78439.47,0.0,-0.98356,2e-05,2.07673]
[1777663524403,40.74,78442.03,0.0,-0.98351,2e-05,2.08224]
[1777663525973,40.74,78442.03,0.0,-0.98351,2e-05,2.08224]
[1777663526020,40.74,78446.52,0.0,-0.98342,2e-05,2.09187]
[1777663529438,40.73,78448.09,0.0,-0.98339,2e-05,2.09503]
[1777663532458,40.73,78449.42,0.0,-0.98339,2e-05,2.09499]
[1777663537493,40.73,78449.26,0.0,-0.9834,2e-05,2.09415]
[1777663540515,40.73,78446.75,0.0,-0.98345,2e-05,2.08836]
[1777663541522,40.73,78443.84,0.0,-0.98351,2e-05,2.08192]
[1777663542529,40.73,78440.91,0.0,-0.98357,2e-05,2.07547]
[1777663544063,40.73,78440.91,0.0,-0.98357,2e-05,2.07547]
[1777663549578,40.73,78443.59,0.0,-0.98352,2e-05,2.08083]
[1777663552598,40.73,78444.89,0.0,-0.98349,2e-05,2.08343]
[1777663557634,40.73,78444.69,0.0,-0.9835,2e-05,2.08261]
[1777663558641,40.72,78446.93,0.0,-0.98346,2e-05,2.08742]
[1777663563677,40.72,78445.86,0.0,-0.98348,2e-05,2.08466]
[1777663568712,40.72,78445.97,0.0,-0.98349,2e-05,2.0845]
[1777663571733,40.72,78443.13,0.0,-0.98354,2e-05,2.07808]
[1777663575761,40.72,78444.5,0.0,-0.98352,2e-05,2.08078]
[1777663580796,40.72,78444.41,0.0,-0.98352,2e-05,2.08024]
[1777663584824,40.72,78441.57,0.0,-0.98358,2e-05,2.07381]
[1777663589859,40.72,78442.12,0.0,-0.98357,2e-05,2.07471]
[1777663591872,40.72,78443.22,0.0,-0.98357,2e-05,2.0744]
[1777663596908,40.71,78443.39,0.0,-0.98357,2e-05,2.07451]
[1777663601943,40.71,78443.56,0.0,-0.98357,2e-05,2.0747]
[1777663602950,40.71,78445.02,0.0,-0.98354,2e-05,2.07784]
[1777663603957,40.71,78446.49,0.0,-0.98351,2e-05,2.081]
[1777663608992,40.71,78447.23,0.0,-0.9835,2e-05,2.08239]
[1777663613020,40.71,78449.83,0.0,-0.98345,2e-05,2.08787]
[1777663615034,40.71,78447.36,0.0,-0.9835,2e-05,2.08236]
[1777663616083,40.71,78447.36,0.0,-0.9835,2e-05,2.08236]
[1777663616122,40.71,78447.36,0.0,-0.9835,2e-05,2.08236]
[1777663616154,40.71,78442.16,0.0,-0.9836,2e-05,2.07101]
[1777663616895,40.71,78442.16,0.0,-0.9836,2e-05,2.07101]
[1777663617826,40.71,78441.88,0.0,-0.98361,2e-05,2.07037]
[1777663623090,40.71,78441.38,0.0,-0.98362,2e-05,2.06914]
[1777663625104,40.71,78439.29,0.0,-0.98366,2e-05,2.06457]
[1777663630138,40.71,78439.06,0.0,-0.98367,2e-05,2.06401]
[1777663631965,40.71,78438.86,0.0,-0.98367,2e-05,2.06357]
[1777663632077,40.71,78438.86,0.0,-0.98367,2e-05,2.06357]
[1777663632153,40.71,78430.0,0.0,-0.98385,2e-05,2.04446]
[1777663633160,40.71,78425.06,0.0,-0.98394,2e-05,2.03389]
[1777663635826,40.71,78425.51,0.0,-0.98393,2e-05,2.03493]
[1777663636182,40.71,78424.38,0.0,-0.98396,2e-05,2.03255]
[1777663641215,40.71,78425.64,0.0,-0.98393,2e-05,2.03544]
[1777663642223,40.71,78426.74,0.0,-0.98391,2e-05,2.03783]
[1777663647258,40.71,78427.28,0.0,-0.9839,2e-05,2.03912]
[1777663654307,40.71,78427.15,0.0,-0.98392,2e-05,2.03641]
[1777663659342,40.71,78426.43,0.0,-0.98393,2e-05,2.03503]
[1777663665384,40.71,78426.43,0.0,-0.98393,2e-05,2.03523]
[1777663670419,40.71,78426.88,0.0,-0.98392,2e-05,2.03635]
[1777663675454,40.71,78425.57,0.0,-0.98394,2e-05,2.0337]
[1777663680489,40.72,78426.09,0.0,-0.98393,2e-05,2.03498]
[1777663681496,40.72,78424.74,0.0,-0.98395,2e-05,2.03212]
[1777663682503,40.72,78425.86,0.0,-0.98393,2e-05,2.03456]
[1777663683510,40.72,78424.67,0.0,-0.98396,2e-05,2.03204]
[1777663686531,40.72,78426.3,0.0,-0.98392,2e-05,2.03564]
[1777663691566,40.72,78424.97,0.0,-0.98395,2e-05,2.03294]
[1777663693580,40.72,78426.11,0.0,-0.98392,2e-05,2.03544]
[1777663698615,40.72,78425.66,0.0,-0.98393,2e-05,2.03463]
[1777663699622,40.72,78428.38,0.0,-0.98388,2e-05,2.04049]
[1777663700629,40.72,78426.28,0.0,-0.98392,2e-05,2.03601]
[1777663701636,40.72,78424.1,0.0,-0.98396,2e-05,2.03138]
[1777663706567,40.72,78423.58,0.0,-0.98397,2e-05,2.03042]
[1777663706671,40.72,78417.42,0.0,-0.98409,2e-05,2.01734]
[1777663707677,40.72,78407.23,0.0,-0.98428,2e-05,1.99583]
[1777663708685,40.72,78402.76,0.0,-0.98437,2e-05,1.98652]
[1777663712181,40.72,78402.76,0.0,-0.98437,2e-05,1.98674]
[1777663716433,40.72,78402.97,0.0,-0.98438,2e-05,1.98505]
[1777663718288,40.72,78402.77,0.0,-0.98438,2e-05,1.98484]
[1777663721435,40.73,78405.5,0.0,-0.98432,2e-05,1.9911]
[1777663723973,40.73,78403.7,0.0,-0.98436,2e-05,1.98751]
[1777663729832,40.73,78403.73,0.0,-0.98435,2e-05,1.98816]
[1777663736455,40.73,78403.68,0.0,-0.98435,2e-05,1.98825]
[1777663736527,40.73,78410.59,0.0,-0.98421,2e-05,2.00329]
[1777663736881,40.73,78413.85,0.0,-0.98415,2e-05,2.01019]
[1777663738895,40.73,78413.56,0.0,-0.98415,2e-05,2.0097]
[1777663744468,40.73,78413.55,0.0,-0.98415,2e-05,2.00992]
[1777663744937,40.73,78424.88,0.0,-0.98393,2e-05,2.03417]
[1777663745831,40.73,78424.88,0.0,-0.98393,2e-05,2.03417]
[1777663745944,40.73,78428.4,0.0,-0.98386,2e-05,2.04177]
[1777663746951,40.73,78428.48,0.0,-0.98386,2e-05,2.04196]
[1777663749973,40.74,78424.6,0.0,-0.98394,2e-05,2.03369]
[1777663750980,40.74,78426.18,0.0,-0.98391,2e-05,2.03709]
[1777663755008,40.74,78423.05,0.0,-0.98397,2e-05,2.0305]
[1777663756015,40.74,78420.62,0.0,-0.98401,2e-05,2.02534]
[1777663761187,40.74,78420.31,0.0,-0.98402,2e-05,2.02492]
[1777663765079,40.74,78421.79,0.0,-0.98398,2e-05,2.02835]
[1777663770114,40.74,78422.68,0.0,-0.98397,2e-05,2.03049]
[1777663772940,40.74,78422.57,0.0,-0.98399,2e-05,2.02774]
[1777663777930,40.74,78422.57,0.0,-0.98398,2e-05,2.02801]
[1777663779177,40.74,78418.09,0.0,-0.98407,2e-05,2.01858]
[1777663780184,40.74,78417.03,0.0,-0.98409,2e-05,2.0164]
[1777663785218,40.74,78417.83,0.0,-0.98407,2e-05,2.01847]
[1777663787233,40.74,78419.33,0.0,-0.98404,2e-05,2.0218]
[1777663788240,40.74,78420.62,0.0,-0.98401,2e-05,2.02462]
[1777663793275,40.75,78419.2,0.0,-0.98404,2e-05,2.02191]
[1777663798310,40.75,78417.45,0.0,-0.98407,2e-05,2.01852]
[1777663799520,40.75,78417.45,0.0,-0.98407,2e-05,2.01852]
[1777663800324,40.75,78413.32,0.0,-0.98415,2e-05,2.0099]
[1777663801331,40.75,78410.59,0.0,-0.9842,2e-05,2.00421]
[1777663802338,40.75,78411.73,0.0,-0.98418,2e-05,2.00671]
[1777663806367,40.75,78410.38,0.0,-0.9842,2e-05,2.00422]
[1777663809387,40.75,78411.9,0.0,-0.98417,2e-05,2.0077]
[1777663814422,40.75,78412.01,0.0,-0.98416,2e-05,2.00835]
[1777663815429,40.75,78414.25,0.0,-0.98412,2e-05,2.01317]
[1777663822479,40.76,78414.21,0.0,-0.98411,2e-05,2.01359]
[1777663827518,40.76,78414.74,0.0,-0.9841,2e-05,2.01506]
[1777663828525,40.76,78412.54,0.0,-0.98414,2e-05,2.01046]
[1777663833560,40.76,78412.86,0.0,-0.98415,2e-05,2.00891]
[1777663838594,40.76,78412.69,0.0,-0.98415,2e-05,2.00894]
[1777663843630,40.76,78413.0,0.0,-0.98414,2e-05,2.00997]
[1777663844637,40.76,78410.42,0.0,-0.98419,2e-05,2.00458]
[1777663845644,40.76,78404.98,0.0,-0.9843,2e-05,1.99319]
[1777663846111,40.76,78404.98,0.0,-0.9843,2e-05,1.99319]
[1777663846147,40.76,78404.98,0.0,-0.9843,2e-05,1.99319]
[1777663846739,40.76,78379.1,0.0,-0.98478,2e-05,1.93939]
[1777663847661,40.76,78376.98,0.0,-0.98482,2e-05,1.93522]
[1777663848668,40.76,78379.46,0.0,-0.98477,2e-05,1.94052]
[1777663849971,40.76,78379.46,0.0,-0.98477,2e-05,1.94052]
[1777663850074,40.76,78379.46,0.0,-0.98477,2e-05,1.94052]
[1777663850574,40.76,78379.46,0.0,-0.98477,2e-05,1.94052]
[1777663851469,40.77,78378.94,0.0,-0.98478,2e-05,1.93964]
[1777663851484,40.77,78381.84,0.0,-0.98472,2e-05,1.946]
[1777663851690,40.77,78385.95,0.0,-0.98465,2e-05,1.95451]
[1777663852697,40.77,78387.97,0.0,-0.98461,2e-05,1.95886]
[1777663857733,40.77,78388.36,0.0,-0.98459,2e-05,1.96048]
[1777663862919,40.77,78389.17,0.0,-0.98457,2e-05,1.9628]
[1777663863005,40.78,78386.5,0.0,-0.98462,2e-05,1.95742]
[1777663863856,40.78,78386.5,0.0,-0.98462,2e-05,1.95742]
[1777663863958,40.78,78395.04,0.0,-0.98446,2e-05,1.97537]
[1777663865279,40.78,78395.04,0.0,-0.98446,2e-05,1.97537]
[1777663865314,40.78,78395.78,0.0,-0.98444,2e-05,1.97718]
[1777663868076,40.78,78395.7,0.0,-0.98444,2e-05,1.97715]
[1777663873845,40.78,78394.97,0.0,-0.98445,2e-05,1.97653]
[1777663875214,40.78,78396.2,0.0,-0.98442,2e-05,1.97935]
[1777663875863,40.78,78398.05,0.0,-0.98439,2e-05,1.98323]
[1777663876874,40.78,78399.56,0.0,-0.98436,2e-05,1.98651]
[1777663880370,40.78,78400.16,0.0,-0.98434,2e-05,1.988]
[1777663880403,40.79,78401.85,0.0,-0.98431,2e-05,1.99177]
[1777663880902,40.79,78410.43,0.0,-0.98414,2e-05,2.00987]
[1777663881909,40.79,78416.14,0.0,-0.98403,2e-05,2.02207]
[1777663882916,40.79,78413.81,0.0,-0.98408,2e-05,2.01717]
[1777663884886,40.79,78414.27,0.0,-0.98407,2e-05,2.01821]
[1777663884930,40.79,78407.12,0.0,-0.98421,2e-05,2.00312]
[1777663886080,40.79,78407.12,0.0,-0.98421,2e-05,2.00312]
[1777663886198,40.79,78407.12,0.0,-0.98421,2e-05,2.00312]
[1777663886620,40.79,78407.12,0.0,-0.98421,2e-05,2.00312]
[1777663886651,40.79,78401.26,0.0,-0.98432,2e-05,1.99097]
[1777663887251,40.79,78401.26,0.0,-0.98432,2e-05,1.99097]
[1777663887644,40.79,78401.26,0.0,-0.98432,2e-05,1.99097]
[1777663887696,40.79,78390.52,0.0,-0.98452,2e-05,1.96863]
[1777663887951,40.79,78372.1,0.0,-0.98486,2e-05,1.93054]
[1777663889037,40.79,78372.1,0.0,-0.98486,2e-05,1.93054]
[1777663889109,40.79,78364.15,0.0,-0.98501,2e-05,1.91449]
[1777663889965,40.79,78355.76,0.0,-0.98516,2e-05,1.89767]
[1777663890972,40.79,78351.14,0.0,-0.98524,2e-05,1.88859]
[1777663894082,40.79,78351.29,0.0,-0.98525,2e-05,1.88694]
[1777663894186,40.79,78351.29,0.0,-0.98525,2e-05,1.88694]
[1777663894326,40.79,78351.29,0.0,-0.98525,2e-05,1.88694]
[1777663895000,40.8,78356.72,0.0,-0.98515,2e-05,1.89845]
[1777663896010,40.8,78355.23,0.0,-0.98517,2e-05,1.89569]
[1777663898081,40.8,78355.07,0.0,-0.98517,2e-05,1.89562]
[1777663898172,40.8,78355.07,0.0,-0.98517,2e-05,1.89562]
[1777663898194,40.8,78346.61,0.0,-0.98532,2e-05,1.87882]
[1777663899035,40.8,78343.46,0.0,-0.98538,2e-05,1.87278]
[1777663900043,40.8,78340.81,0.0,-0.98542,2e-05,1.86776]
[1777663901050,40.8,78339.28,0.0,-0.98545,2e-05,1.86499]
[1777663903063,40.81,78336.34,0.0,-0.98549,2e-05,1.85972]
[1777663904224,40.81,78336.34,0.0,-0.98549,2e-05,1.85972]
[1777663904289,40.81,78340.36,0.0,-0.98542,2e-05,1.86834]
[1777663904933,40.81,78340.36,0.0,-0.98542,2e-05,1.86834]
[1777663905671,40.81,78352.81,0.0,-0.98519,2e-05,1.89366]
[1777663906578,40.81,78352.81,0.0,-0.98519,2e-05,1.89366]
[1777663906677,40.81,78360.26,0.0,-0.98505,2e-05,1.909]
[1777663906740,40.81,78360.26,0.0,-0.98505,2e-05,1.909]
[1777663907091,40.81,78361.76,0.0,-0.98502,2e-05,1.91206]
[1777663908574,40.81,78361.76,0.0,-0.98502,2e-05,1.91206]
[1777663908675,40.81,78361.79,0.0,-0.98502,2e-05,1.91255]
[1777663909106,40.81,78363.14,0.0,-0.98499,2e-05,1.9153]
[1777663912080,40.81,78362.63,0.0,-0.985,2e-05,1.91469]
[1777663912128,40.82,78361.04,0.0,-0.98503,2e-05,1.91166]
[1777663914142,40.82,78358.97,0.0,-0.98506,2e-05,1.90788]
[1777663917164,40.82,78357.09,0.0,-0.98509,2e-05,1.90472]
[1777663918171,40.82,78358.96,0.0,-0.98505,2e-05,1.90873]
[1777663922199,40.83,78357.49,0.0,-0.98507,2e-05,1.90664]
[1777663926227,40.83,78358.59,0.0,-0.98504,2e-05,1.90976]
[1777663931262,40.84,78358.69,0.0,-0.98503,2e-05,1.91127]
[1777663932269,40.84,78360.23,0.0,-0.985,2e-05,1.91462]
[1777663937304,40.84,78359.18,0.0,-0.98501,2e-05,1.91353]
[1777663938311,40.84,78355.03,0.0,-0.98508,2e-05,1.9053]
[1777663939317,40.84,78356.47,0.0,-0.98506,2e-05,1.90845]
[1777663940847,40.84,78356.07,0.0,-0.98506,2e-05,1.90786]
[1777663942339,40.85,78359.14,0.0,-0.985,2e-05,1.91455]
[1777663943346,40.85,78361.81,0.0,-0.98495,2e-05,1.9202]
[1777663945359,40.85,78360.18,0.0,-0.98498,2e-05,1.91727]
[1777663946447,40.85,78360.18,0.0,-0.98498,2e-05,1.91727]
[1777663949093,40.85,78360.9,0.0,-0.98496,2e-05,1.91935]
[1777663949193,40.85,78360.9,0.0,-0.98496,2e-05,1.91935]
[1777663952081,40.85,78360.49,0.0,-0.98496,2e-05,1.91892]
[1777663952687,40.85,78360.49,0.0,-0.98496,2e-05,1.91892]
[1777663955429,40.86,78361.49,0.0,-0.98495,2e-05,1.91945]
[1777663956082,40.86,78361.49,0.0,-0.98495,2e-05,1.91945]
[1777663956236,40.86,78361.49,0.0,-0.98495,2e-05,1.91945]
[1777663956349,40.86,78361.49,0.0,-0.98495,2e-05,1.91945]
[1777663956437,40.86,78357.86,0.0,-0.98502,2e-05,1.91226]
[1777663957444,40.86,78356.41,0.0,-0.98504,2e-05,1.90952]
[1777663958081,40.86,78356.41,0.0,-0.98504,2e-05,1.90952]
[1777663958712,40.86,78356.41,0.0,-0.98504,2e-05,1.90952]
[1777663958451,40.86,78354.19,0.0,-0.98508,2e-05,1.90523]
[1777663960084,40.86,78354.95,0.0,-0.98506,2e-05,1.90699]
[1777663962479,40.86,78353.87,0.0,-0.98508,2e-05,1.90545]
[1777663964082,40.87,78354.61,0.0,-0.98506,2e-05,1.90717]
[1777663964493,40.87,78355.76,0.0,-0.98504,2e-05,1.90973]
[1777663964838,40.87,78355.76,0.0,-0.98504,2e-05,1.90973]
[1777663966507,40.87,78353.4,0.0,-0.98508,2e-05,1.90536]
[1777663967514,40.87,78356.35,0.0,-0.98502,2e-05,1.91157]
[1777663970823,40.87,78356.93,0.0,-0.98501,2e-05,1.91317]
[1777663970964,40.87,78356.93,0.0,-0.98501,2e-05,1.91317]
[1777663971542,40.87,78361.37,0.0,-0.98492,2e-05,1.92263]
[1777663972549,40.87,78362.52,0.0,-0.9849,2e-05,1.92517]
[1777663973556,40.87,78360.24,0.0,-0.98494,2e-05,1.9207]
[1777663974563,40.88,78358.68,0.0,-0.98497,2e-05,1.91771]
[1777663975570,40.88,78359.97,0.0,-0.98494,2e-05,1.92053]
[1777663981615,40.88,78360.17,0.0,-0.98493,2e-05,1.92208]
[1777663983630,40.88,78364.27,0.0,-0.98485,2e-05,1.93084]
[1777663984635,40.88,78368.69,0.0,-0.98477,2e-05,1.94008]
[1777663986650,40.89,78372.52,0.0,-0.98469,2e-05,1.94829]
[1777663991685,40.89,78373.37,0.0,-0.98467,2e-05,1.95079]
[1777663994706,40.89,78368.24,0.0,-0.98476,2e-05,1.94068]
[1777663995713,40.89,78365.21,0.0,-0.98481,2e-05,1.93464]
[1777663997727,40.89,78368.74,0.0,-0.98475,2e-05,1.94226]
[1777663999741,40.89,78365.55,0.0,-0.9848,2e-05,1.93605]
[1777664001755,40.9,78367.18,0.0,-0.98477,2e-05,1.93977]
[1777664002720,40.9,78367.18,0.0,-0.98477,2e-05,1.93977]
[1777664002767,40.9,78356.99,0.0,-0.98495,2e-05,1.91909]
[1777664002843,40.9,78356.99,0.0,-0.98495,2e-05,1.91909]
[1777664003309,40.9,78356.99,0.0,-0.98495,2e-05,1.91909]
[1777664003326,40.9,78356.99,0.0,-0.98495,2e-05,1.91909]
[1777664003774,40.9,78341.77,0.0,-0.98523,2e-05,1.88848]
[1777664004117,40.9,78341.77,0.0,-0.98523,2e-05,1.88848]
[1777664004781,40.9,78324.56,0.0,-0.98554,2e-05,1.85435]
[1777664005788,40.9,78323.7,0.0,-0.98555,2e-05,1.85297]
[1777664007001,40.9,78324.05,0.0,-0.98554,2e-05,1.85398]
[1777664009816,40.91,78321.89,0.0,-0.98557,2e-05,1.85065]
[1777664010823,40.91,78324.12,0.0,-0.98553,2e-05,1.85539]
[1777664012179,40.91,78320.83,0.0,-0.9856,2e-05,1.84671]
[1777664013844,40.91,78325.31,0.0,-0.98552,2e-05,1.85623]
[1777664016181,40.92,78327.16,0.0,-0.98548,2e-05,1.86051]
[1777664016865,40.92,78329.22,0.0,-0.98544,2e-05,1.8649]
[1777664018731,40.92,78331.2,0.0,-0.9854,2e-05,1.86942]
[1777664019074,40.92,78331.2,0.0,-0.9854,2e-05,1.86942]
[1777664019144,40.92,78334.89,0.0,-0.98533,2e-05,1.87679]
[1777664022907,40.92,78336.25,0.0,-0.9853,2e-05,1.88058]
[1777664026465,40.93,78337.11,0.0,-0.98528,2e-05,1.88283]
[1777664026617,40.93,78335.39,0.0,-0.9853,2e-05,1.8799]
[1777664026939,40.93,78345.42,0.0,-0.98512,2e-05,1.90009]
[1777664027946,40.93,78346.9,0.0,-0.98509,2e-05,1.90331]
[1777664028952,40.93,78345.65,0.0,-0.98511,2e-05,1.901]
[1777664030288,40.93,78345.65,0.0,-0.98511,2e-05,1.901]
[1777664030377,40.93,78345.11,0.0,-0.98512,2e-05,1.90036]
[1777664035373,40.94,78345.46,0.0,-0.98511,2e-05,1.90173]
[1777664036009,40.94,78345.74,0.0,-0.9851,2e-05,1.90274]
[1777664040030,40.94,78344.7,0.0,-0.98511,2e-05,1.9015]
[1777664045065,40.95,78344.82,0.0,-0.9851,2e-05,1.90284]
[1777664050100,40.95,78346.16,0.0,-0.98506,2e-05,1.90664]
[1777664052114,40.95,78347.76,0.0,-0.98503,2e-05,1.9103]
[1777664056142,40.96,78349.72,0.0,-0.98499,2e-05,1.9151]
[1777664060170,40.96,78348.18,0.0,-0.98501,2e-05,1.91276]
[1777664061177,40.96,78346.82,0.0,-0.98503,2e-05,1.9102]
[1777664062592,40.96,78346.82,0.0,-0.98503,2e-05,1.9102]
[1777664062710,40.96,78346.82,0.0,-0.98503,2e-05,1.9102]
[1777664062850,40.96,78346.82,0.0,-0.98503,2e-05,1.9102]
[1777664063191,40.96,78350.74,0.0,-0.98495,2e-05,1.91858]
[1777664066327,40.96,78351.05,0.0,-0.98495,2e-05,1.91959]
[1777664067383,40.97,78351.18,0.0,-0.98494,2e-05,1.92023]
[1777664068326,40.97,78351.07,0.0,-0.98494,2e-05,1.9202]
[1777664071247,40.97,78352.3,0.0,-0.98493,2e-05,1.92074]
[1777664072331,40.97,78352.3,0.0,-0.98493,2e-05,1.92074]
[1777664073593,40.97,78351.97,0.0,-0.98493,2e-05,1.92045]
[1777664073830,40.97,78351.97,0.0,-0.98493,2e-05,1.92045]
[1777664074268,40.97,78344.12,0.0,-0.98508,2e-05,1.9047]
[1777664075274,40.97,78341.28,0.0,-0.98513,2e-05,1.89916]
[1777664076331,40.97,78341.28,0.0,-0.98513,2e-05,1.89916]
[1777664076388,40.97,78341.85,0.0,-0.98511,2e-05,1.90053]
[1777664081317,40.98,78343.53,0.0,-0.98507,2e-05,1.90506]
[1777664082324,40.98,78344.99,0.0,-0.98504,2e-05,1.90823]
[1777664085600,40.98,78345.53,0.0,-0.98503,2e-05,1.90976]
[1777664086527,40.99,78347.54,0.0,-0.98499,2e-05,1.91448]
[1777664087360,40.99,78349.03,0.0,-0.98496,2e-05,1.9175]
[1777664091474,40.99,78349.57,0.0,-0.98494,2e-05,1.91921]
[1777664093402,40.99,78351.13,0.0,-0.98491,2e-05,1.92317]
[1777664095418,40.99,78348.25,0.0,-0.98496,2e-05,1.91768]
[1777664096425,40.99,78344.76,0.0,-0.98502,2e-05,1.9108]
[1777664097688,40.99,78344.76,0.0,-0.98502,2e-05,1.9108]
[1777664097748,41.0,78343.58,0.0,-0.98504,2e-05,1.90862]
[1777664103474,41.0,78343.78,0.0,-0.98502,2e-05,1.91029]
[1777664106474,41.0,78344.02,0.0,-0.98502,2e-05,1.9112]
[1777664109856,41.01,78343.67,0.0,-0.98502,2e-05,1.91111]
[1777664115558,41.01,78343.18,0.0,-0.98501,2e-05,1.91155]
[1777664115965,41.01,78343.18,0.0,-0.98501,2e-05,1.91155]
[1777664121474,41.02,78343.14,0.0,-0.985,2e-05,1.9125]
[1777664126635,41.02,78343.32,0.0,-0.98499,2e-05,1.91407]
[1777664128149,41.02,78343.11,0.0,-0.98499,2e-05,1.91385]
[1777664130663,41.03,78344.89,0.0,-0.98495,2e-05,1.91805]
[1777664132676,41.03,78346.0,0.0,-0.98495,2e-05,1.91816]
[1777664134691,41.03,78347.74,0.0,-0.98491,2e-05,1.92208]
[1777664136705,41.03,78345.5,0.0,-0.98495,2e-05,1.9179]
[1777664137712,41.03,78352.29,0.0,-0.98482,2e-05,1.93192]
[1777664138327,41.03,78352.29,0.0,-0.98482,2e-05,1.93192]
[1777664138460,41.03,78352.29,0.0,-0.98482,2e-05,1.93192]
[1777664138719,41.03,78352.2,0.0,-0.98482,2e-05,1.93191]
[1777664140333,41.03,78351.89,0.0,-0.98483,2e-05,1.93145]
[1777664140732,41.03,78353.61,0.0,-0.9848,2e-05,1.93513]
[1777664144325,41.04,78352.85,0.0,-0.9848,2e-05,1.93408]
[1777664148789,41.04,78349.4,0.0,-0.98486,2e-05,1.92787]
[1777664150329,41.04,78348.51,0.0,-0.98488,2e-05,1.92624]
[1777664150882,41.04,78348.51,0.0,-0.98488,2e-05,1.92624]
[1777664150900,41.04,78346.24,0.0,-0.98492,2e-05,1.92179]
[1777664151810,41.04,78339.39,0.0,-0.98504,2e-05,1.90808]
[1777664152254,41.04,78339.39,0.0,-0.98504,2e-05,1.90808]
[1777664154333,41.04,78339.33,0.0,-0.98504,2e-05,1.90838]
[1777664158327,41.05,78339.47,0.0,-0.98503,2e-05,1.90949]
[1777664161882,41.05,78345.99,0.0,-0.9849,2e-05,1.92354]
[1777664162330,41.05,78345.99,0.0,-0.9849,2e-05,1.92354]
[1777664162889,41.05,78348.15,0.0,-0.98486,2e-05,1.92812]
[1777664164359,41.05,78347.26,0.0,-0.98487,2e-05,1.92648]
[1777664166333,41.05,78347.04,0.0,-0.98487,2e-05,1.92638]
[1777664170325,41.06,78346.99,0.0,-0.98487,2e-05,1.92697]
[1777664170416,41.06,78346.99,0.0,-0.98487,2e-05,1.92697]
[1777664175982,41.06,78348.1,0.0,-0.98484,2e-05,1.93026]
[1777664176381,41.06,78348.1,0.0,-0.98484,2e-05,1.93026]
[1777664177996,41.06,78350.13,0.0,-0.9848,2e-05,1.93474]
[1777664182421,41.07,78349.81,0.0,-0.9848,2e-05,1.93456]
[1777664182487,41.07,78348.76,0.0,-0.98482,2e-05,1.93258]
[1777664184038,41.07,78350.45,0.0,-0.98478,2e-05,1.93636]
[1777664188806,41.07,78350.02,0.0,-0.98479,2e-05,1.93595]
[1777664192881,41.07,78350.51,0.0,-0.98479,2e-05,1.93504]
[1777664193030,41.07,78350.44,0.0,-0.98479,2e-05,1.93521]
[1777664193936,41.07,78350.44,0.0,-0.98479,2e-05,1.93521]
[1777664193506,41.07,78337.34,0.0,-0.98503,2e-05,1.90857]
[1777664194108,41.08,78317.99,0.0,-0.98538,2e-05,1.86995]
[1777664195115,41.08,78317.69,0.0,-0.98538,2e-05,1.86962]
[1777664197005,41.08,78317.69,0.0,-0.98538,2e-05,1.86962]
[1777664199078,41.08,78316.56,0.0,-0.98539,2e-05,1.86817]
[1777664199143,41.08,78314.52,0.0,-0.98543,2e-05,1.86438]
[1777664203079,41.09,78315.15,0.0,-0.98541,2e-05,1.86644]
[1777664203179,41.09,78315.15,0.0,-0.98541,2e-05,1.8667]
[1777664204178,41.09,78312.87,0.0,-0.98545,2e-05,1.86243]
[1777664205413,41.09,78312.87,0.0,-0.98545,2e-05,1.86243]
[1777664205768,41.09,78312.87,0.0,-0.98545,2e-05,1.86243]
[1777664205777,41.09,78314.59,0.0,-0.98541,2e-05,1.86637]
[1777664206192,41.09,78329.38,0.0,-0.98514,2e-05,1.89594]
[1777664207199,41.09,78337.86,0.0,-0.98499,2e-05,1.91326]
[1777664208206,41.09,78337.66,0.0,-0.98499,2e-05,1.91304]
[1777664209083,41.09,78337.66,0.0,-0.98499,2e-05,1.91304]
[1777664210220,41.09,78330.35,0.0,-0.98512,2e-05,1.89864]
[1777664211533,41.09,78330.35,0.0,-0.98512,2e-05,1.89864]
[1777664211816,41.09,78330.35,0.0,-0.98512,2e-05,1.89864]
[1777664211840,41.1,78325.46,0.0,-0.9852,2e-05,1.88924]
[1777664212070,41.1,78325.46,0.0,-0.9852,2e-05,1.88924]
[1777664212075,41.1,78325.46,0.0,-0.9852,2e-05,1.88924]
[1777664212680,41.1,78325.46,0.0,-0.9852,2e-05,1.88924]
[1777664212826,41.1,78325.46,0.0,-0.9852,2e-05,1.88924]
[1777664212887,41.1,78317.54,0.0,-0.98534,2e-05,1.87366]
[1777664213241,41.1,78310.68,0.0,-0.98547,2e-05,1.86003]
[1777664214248,41.1,78309.15,0.0,-0.98549,2e-05,1.85727]
[1777664216262,41.1,78310.46,0.0,-0.98546,2e-05,1.86041]
[1777664217534,41.1,78310.46,0.0,-0.98546,2e-05,1.86041]
[1777664217557,41.1,78312.1,0.0,-0.98543,2e-05,1.86419]
[1777664218276,41.1,78315.58,0.0,-0.98537,2e-05,1.87111]
[1777664219283,41.1,78317.09,0.0,-0.98534,2e-05,1.87437]
[1777664220290,41.1,78320.02,0.0,-0.98528,2e-05,1.88046]
[1777664225325,41.11,78321.96,0.0,-0.98524,2e-05,1.8855]
[1777664226332,41.11,78324.01,0.0,-0.9852,2e-05,1.88983]
[1777664228346,41.11,78325.59,0.0,-0.98517,2e-05,1.89344]
[1777664229568,41.11,78325.59,0.0,-0.98517,2e-05,1.89344]
[1777664235616,41.12,78323.91,0.0,-0.98518,2e-05,1.89136]
[1777664235679,41.12,78322.49,0.0,-0.98521,2e-05,1.88894]
[1777664236402,41.12,78320.29,0.0,-0.98525,2e-05,1.88454]
[1777664237409,41.12,78318.65,0.0,-0.98527,2e-05,1.88148]
[1777664241710,41.13,78319.26,0.0,-0.98526,2e-05,1.88339]
[1777664247414,41.13,78319.6,0.0,-0.98524,2e-05,1.88544]
[1777664247901,41.13,78319.6,0.0,-0.98524,2e-05,1.88544]
[1777664250500,41.14,78318.43,0.0,-0.98525,2e-05,1.88401]
[1777664255535,41.14,78318.4,0.0,-0.98526,2e-05,1.88259]
[1777664259563,41.14,78321.62,0.0,-0.98519,2e-05,1.88997]
[1777664260570,41.15,78323.22,0.0,-0.98516,2e-05,1.89364]
[1777664263590,41.15,78324.43,0.0,-0.98513,2e-05,1.89671]
[1777664265605,41.15,78326.56,0.0,-0.98509,2e-05,1.90142]
[1777664270583,41.16,78326.39,0.0,-0.98508,2e-05,1.90191]
[1777664275677,41.16,78326.52,0.0,-0.98507,2e-05,1.90341]
[1777664280025,41.16,78325.07,0.0,-0.98509,2e-05,1.90131]
[1777664281080,41.16,78325.07,0.0,-0.98509,2e-05,1.90131]
[1777664281107,41.17,78319.01,0.0,-0.9852,2e-05,1.88935]
[1777664281720,41.17,78323.86,0.0,-0.98511,2e-05,1.89932]
[1777664286755,41.17,78323.71,0.0,-0.9851,2e-05,1.90007]
[1777664291791,41.18,78321.04,0.0,-0.98514,2e-05,1.89576]
[1777664296825,41.18,78321.57,0.0,-0.98512,2e-05,1.89791]
[1777664301860,41.19,78321.69,0.0,-0.98511,2e-05,1.89922]
[1777664306895,41.19,78321.98,0.0,-0.98509,2e-05,1.90086]
[1777664309916,41.19,78324.3,0.0,-0.98505,2e-05,1.90616]
[1777664313081,41.2,78324.15,0.0,-0.98506,2e-05,1.90373]
[1777664318979,41.2,78326.35,0.0,-0.98501,2e-05,1.90958]
[1777664324015,41.21,78326.23,0.0,-0.985,2e-05,1.91029]
[1777664326031,41.21,78339.65,0.0,-0.98475,2e-05,1.93791]
[1777664326910,41.21,78339.65,0.0,-0.98475,2e-05,1.93791]
[1777664327038,41.21,78339.27,0.0,-0.98476,2e-05,1.93727]
[1777664330059,41.21,78337.39,0.0,-0.98479,2e-05,1.93387]
[1777664335094,41.21,78339.12,0.0,-0.98475,2e-05,1.93813]
[1777664339122,41.22,78341.11,0.0,-0.98471,2e-05,1.94273]
[1777664344157,41.22,78341.97,0.0,-0.98469,2e-05,1.94512]
[1777664345164,41.22,78343.26,0.0,-0.98466,2e-05,1.94789]
[1777664346171,41.22,78349.97,0.0,-0.98454,2e-05,1.96179]
[1777664347178,41.22,78353.32,0.0,-0.98447,2e-05,1.96879]
[1777664351206,41.22,78354.84,0.0,-0.98444,2e-05,1.97227]
[1777664352213,41.22,78356.0,0.0,-0.98442,2e-05,1.97475]
[1777664354227,41.22,78357.54,0.0,-0.98439,2e-05,1.97809]
[1777664357259,41.22,78356.88,0.0,-0.9844,2e-05,1.97686]
[1777664357267,41.22,78352.21,0.0,-0.98449,2e-05,1.96727]
[1777664358255,41.22,78349.18,0.0,-0.98454,2e-05,1.96112]
[1777664363292,41.23,78349.17,0.0,-0.98454,2e-05,1.96159]
[1777664368329,41.23,78349.51,0.0,-0.98453,2e-05,1.96281]
[1777664373077,41.23,78348.18,0.0,-0.98457,2e-05,1.95781]
[1777664374371,41.23,78344.14,0.0,-0.98464,2e-05,1.94984]
[1777664378748,41.23,78344.66,0.0,-0.98463,2e-05,1.95127]
[1777664379406,41.23,78336.37,0.0,-0.98478,2e-05,1.93457]
[1777664380413,41.24,78334.77,0.0,-0.98481,2e-05,1.93146]
[1777664381419,41.24,78333.63,0.0,-0.98483,2e-05,1.92929]
[1777664382427,41.24,78335.51,0.0,-0.98479,2e-05,1.93327]
[1777664385448,41.24,78337.09,0.0,-0.98476,2e-05,1.93694]
[1777664390483,41.24,78337.94,0.0,-0.98474,2e-05,1.93938]
[1777664391482,41.24,78337.94,0.0,-0.98474,2e-05,1.93938]
[1777664392497,41.24,78336.64,0.0,-0.98476,2e-05,1.93701]
[1777664393953,41.24,78336.64,0.0,-0.98476,2e-05,1.93701]
[1777664394511,41.24,78339.58,0.0,-0.9847,2e-05,1.9433]
[1777664395517,41.25,78341.03,0.0,-0.98467,2e-05,1.9464]
[1777664400808,41.25,78340.17,0.0,-0.98469,2e-05,1.94503]
[1777664400909,41.25,78338.73,0.0,-0.98471,2e-05,1.94248]
[1777664405588,41.25,78337.61,0.0,-0.98472,2e-05,1.94073]
[1777664406594,41.25,78339.49,0.0,-0.98469,2e-05,1.94471]
[1777664410362,41.25,78339.24,0.0,-0.98469,2e-05,1.94459]
[1777664411275,41.25,78339.24,0.0,-0.98469,2e-05,1.94459]
[1777664415660,41.26,78334.65,0.0,-0.98477,2e-05,1.93599]
[1777664416665,41.26,78333.25,0.0,-0.98479,2e-05,1.93326]
[1777664417672,41.26,78331.72,0.0,-0.98482,2e-05,1.93029]
[1777664422707,41.26,78331.99,0.0,-0.98481,2e-05,1.93158]
[1777664427742,41.27,78331.42,0.0,-0.98481,2e-05,1.9313]
[1777664431771,41.27,78333.43,0.0,-0.98479,2e-05,1.93341]
[1777664432778,41.27,78328.32,0.0,-0.98488,2e-05,1.92303]
[1777664433785,41.27,78326.37,0.0,-0.98491,2e-05,1.91922]
[1777664434792,41.27,78324.19,0.0,-0.98495,2e-05,1.91513]
[1777664435799,41.27,78333.52,0.0,-0.98478,2e-05,1.93422]
[1777664436806,41.27,78335.7,0.0,-0.98474,2e-05,1.9388]
[1777664437813,41.27,78338.29,0.0,-0.98469,2e-05,1.94421]
[1777664438820,41.27,78341.5,0.0,-0.98463,2e-05,1.9509]
[1777664439816,41.27,78341.5,0.0,-0.98463,2e-05,1.9509]
[1777664440834,41.27,78344.76,0.0,-0.98457,2e-05,1.95781]
[1777664441841,41.27,78346.31,0.0,-0.98454,2e-05,1.96109]
[1777664444862,41.28,78345.16,0.0,-0.98455,2e-05,1.95902]
[1777664446876,41.28,78342.66,0.0,-0.9846,2e-05,1.95408]
[1777664447736,41.28,78342.66,0.0,-0.9846,2e-05,1.95408]
[1777664447883,41.28,78338.63,0.0,-0.98467,2e-05,1.94594]
[1777664452918,41.28,78338.54,0.0,-0.98467,2e-05,1.94637]
[1777664456948,41.28,78337.01,0.0,-0.98469,2e-05,1.94373]
[1777664460976,41.28,78335.84,0.0,-0.98471,2e-05,1.94184]
[1777664466011,41.29,78335.92,0.0,-0.9847,2e-05,1.94264]
[1777664467018,41.29,78334.11,0.0,-0.98473,2e-05,1.93907]
[1777664468025,41.29,78336.86,0.0,-0.98468,2e-05,1.94482]
[1777664473060,41.29,78337.52,0.0,-0.98466,2e-05,1.94677]
[1777664478095,41.29,78337.28,0.0,-0.98466,2e-05,1.94686]
[1777664483129,41.3,78337.25,0.0,-0.98466,2e-05,1.94739]
[1777664487158,41.3,78338.46,0.0,-0.98463,2e-05,1.95032]
[1777664492194,41.3,78338.54,0.0,-0.98465,2e-05,1.94848]
[1777664496222,41.3,78341.77,0.0,-0.98458,2e-05,1.95555]
[1777664496814,41.3,78341.77,0.0,-0.98458,2e-05,1.95555]
[1777664497229,41.3,78343.2,0.0,-0.98455,2e-05,1.95859]
[1777664502264,41.3,78342.2,0.0,-0.98457,2e-05,1.95703]
[1777664503065,41.3,78342.2,0.0,-0.98457,2e-05,1.95703]
[1777664504168,41.31,78342.12,0.0,-0.98457,2e-05,1.95697]
[1777664504278,41.31,78348.58,0.0,-0.98445,2e-05,1.97037]
[1777664505285,41.31,78358.96,0.0,-0.98425,2e-05,1.99197]
[1777664505829,41.31,78358.96,0.0,-0.98425,2e-05,1.99197]
[1777664505870,41.31,78358.96,0.0,-0.98425,2e-05,1.99197]
[1777664506292,41.31,78357.82,0.0,-0.98427,2e-05,1.98964]
[1777664509076,41.31,78357.79,0.0,-0.98427,2e-05,1.98967]
[1777664509313,41.31,78357.27,0.0,-0.98428,2e-05,1.98864]
[1777664510320,41.31,78355.86,0.0,-0.98431,2e-05,1.98577]
[1777664515355,41.31,78355.71,0.0,-0.98431,2e-05,1.98576]
[1777664520390,41.31,78355.77,0.0,-0.9843,2e-05,1.98619]
[1777664522405,41.31,78348.34,0.0,-0.98444,2e-05,1.97093]
[1777664523411,41.31,78346.54,0.0,-0.98447,2e-05,1.96731]
[1777664524418,41.31,78348.05,0.0,-0.98445,2e-05,1.97052]
[1777664527355,41.31,78348.04,0.0,-0.98444,2e-05,1.97059]
[1777664531467,41.31,78346.12,0.0,-0.98448,2e-05,1.96715]
[1777664535495,41.32,78344.71,0.0,-0.9845,2e-05,1.96461]
[1777664540530,41.32,78345.47,0.0,-0.98448,2e-05,1.96664]
[1777664541537,41.32,78342.01,0.0,-0.98454,2e-05,1.95961]
[1777664543076,41.32,78342.01,0.0,-0.98454,2e-05,1.95961]
[1777664543178,41.32,78340.54,0.0,-0.98457,2e-05,1.9568]
[1777664548586,41.32,78343.78,0.0,-0.9845,2e-05,1.96396]
[1777664553946,41.32,78343.52,0.0,-0.98453,2e-05,1.96121]
[1777664556642,41.32,78340.63,0.0,-0.98458,2e-05,1.95566]
[1777664557649,41.33,78338.96,0.0,-0.98461,2e-05,1.95234]
[1777664558656,41.33,78335.51,0.0,-0.98467,2e-05,1.94539]
[1777664559663,41.33,78334.37,0.0,-0.98469,2e-05,1.94318]
[1777664565353,41.33,78334.48,0.0,-0.98468,2e-05,1.9439]
[1777664565892,41.33,78334.12,0.0,-0.98469,2e-05,1.94341]
[1777664571747,41.33,78334.05,0.0,-0.98468,2e-05,1.94399]
[1777664575360,41.33,78333.87,0.0,-0.98468,2e-05,1.94387]
[1777664576181,41.33,78333.75,0.0,-0.98468,2e-05,1.94386]
[1777664576243,41.34,78336.2,0.0,-0.98464,2e-05,1.94898]
[1777664580812,41.34,78333.65,0.0,-0.98468,2e-05,1.94421]
[1777664581820,41.34,78331.86,0.0,-0.98471,2e-05,1.94066]
[1777664582825,41.34,78326.61,0.0,-0.98481,2e-05,1.9301]
[1777664583832,41.34,78328.14,0.0,-0.98478,2e-05,1.93333]
[1777664588867,41.34,78328.65,0.0,-0.98476,2e-05,1.93503]
[1777664593902,41.34,78329.25,0.0,-0.98475,2e-05,1.9369]
[1777664595916,41.35,78328.07,0.0,-0.98476,2e-05,1.93488]
[1777664600951,41.35,78332.61,0.0,-0.98467,2e-05,1.94475]
[1777664601958,41.35,78334.8,0.0,-0.98463,2e-05,1.94934]
[1777664603972,41.35,78333.44,0.0,-0.98466,2e-05,1.94677]
[1777664609007,41.35,78333.46,0.0,-0.98465,2e-05,1.94735]
[1777664610361,41.35,78333.46,0.0,-0.98465,2e-05,1.94735]
[1777664610931,41.35,78333.33,0.0,-0.98465,2e-05,1.94719]
[1777664612028,41.35,78336.09,0.0,-0.98462,2e-05,1.95049]
[1777664615049,41.36,78334.34,0.0,-0.98465,2e-05,1.94722]
[1777664618070,41.36,78332.9,0.0,-0.98467,2e-05,1.94461]
[1777664621091,41.36,78336.08,0.0,-0.98461,2e-05,1.95145]
[1777664626126,41.36,78336.22,0.0,-0.9846,2e-05,1.95226]
[1777664627133,41.36,78343.87,0.0,-0.98446,2e-05,1.96807]
[1777664628140,41.36,78347.84,0.0,-0.98438,2e-05,1.97634]
[1777664629326,41.36,78347.84,0.0,-0.98438,2e-05,1.97634]
[1777664629423,41.36,78345.57,0.0,-0.98443,2e-05,1.97172]
[1777664635189,41.36,78344.97,0.0,-0.98443,2e-05,1.97092]
[1777664640224,41.37,78344.46,0.0,-0.98444,2e-05,1.97027]
[1777664641633,41.37,78343.88,0.0,-0.98445,2e-05,1.96916]
[1777664643061,41.37,78344.0,0.0,-0.98445,2e-05,1.96949]
[1777664643249,41.37,78346.96,0.0,-0.98439,2e-05,1.97569]
[1777664645077,41.37,78346.88,0.0,-0.98439,2e-05,1.9756]
[1777664645158,41.37,78346.88,0.0,-0.98439,2e-05,1.9756]
[1777664645263,41.37,78347.33,0.0,-0.98438,2e-05,1.9766]
[1777664646270,41.37,78346.15,0.0,-0.9844,2e-05,1.97424]
[1777664647576,41.37,78346.08,0.0,-0.9844,2e-05,1.97417]
[1777664650836,41.37,78346.83,0.0,-0.98439,2e-05,1.97596]
[1777664651448,41.37,78346.83,0.0,-0.98439,2e-05,1.97596]
[1777664651456,41.37,78334.22,0.0,-0.98462,2e-05,1.95011]
[1777664652312,41.37,78326.01,0.0,-0.98477,2e-05,1.93349]
[1777664653322,41.37,78327.4,0.0,-0.98474,2e-05,1.93647]
[1777664654827,41.37,78327.18,0.0,-0.98475,2e-05,1.93616]
[1777664656834,41.37,78327.15,0.0,-0.98475,2e-05,1.93638]
[1777664658268,41.37,78326.84,0.0,-0.98475,2e-05,1.93589]
[1777664658357,41.37,78321.68,0.0,-0.98484,2e-05,1.92556]
[1777664659363,41.38,78318.77,0.0,-0.9849,2e-05,1.91982]
[1777664660371,41.38,78317.28,0.0,-0.98492,2e-05,1.91698]
[1777664660839,41.38,78317.28,0.0,-0.98492,2e-05,1.91698]
[1777664661378,41.38,78316.84,0.0,-0.98493,2e-05,1.91626]
[1777664662833,41.38,78316.73,0.0,-0.98493,2e-05,1.9162]
[1777664668426,41.38,78316.5,0.0,-0.98492,2e-05,1.91671]
[1777664671448,41.38,78318.02,0.0,-0.98491,2e-05,1.91771]
[1777664671918,41.38,78318.02,0.0,-0.98491,2e-05,1.91771]
[1777664672455,41.38,78319.27,0.0,-0.98489,2e-05,1.92039]
[1777664672827,41.38,78319.27,0.0,-0.98489,2e-05,1.92039]
[1777664673462,41.39,78320.83,0.0,-0.98486,2e-05,1.92369]
[1777664674468,41.39,78322.25,0.0,-0.98483,2e-05,1.9267]
[1777664674827,41.39,78322.25,0.0,-0.98483,2e-05,1.9267]
[1777664678497,41.39,78323.99,0.0,-0.98479,2e-05,1.93078]
[1777664679504,41.39,78325.34,0.0,-0.98477,2e-05,1.93365]
[1777664684539,41.39,78326.21,0.0,-0.98474,2e-05,1.93601]
[1777664689441,41.39,78326.8,0.0,-0.98473,2e-05,1.93768]
[1777664689574,41.39,78329.54,0.0,-0.98468,2e-05,1.94337]
[1777664690581,41.39,78333.81,0.0,-0.9846,2e-05,1.9522]
[1777664691588,41.4,78336.05,0.0,-0.98456,2e-05,1.95688]
[1777664696623,41.4,78335.12,0.0,-0.98457,2e-05,1.95538]
[1777664700651,41.4,78338.24,0.0,-0.98451,2e-05,1.96213]
[1777664702383,41.4,78338.24,0.0,-0.98451,2e-05,1.96213]
[1777664702409,41.4,78338.24,0.0,-0.98451,2e-05,1.96213]
[1777664702424,41.4,78340.51,0.0,-0.98446,2e-05,1.96695]
[1777664702610,41.4,78340.51,0.0,-0.98446,2e-05,1.96695]
[1777664702665,41.4,78349.39,0.0,-0.9843,2e-05,1.98529]
[1777664704390,41.4,78349.39,0.0,-0.9843,2e-05,1.98529]
[1777664704489,41.4,78353.82,0.0,-0.98421,2e-05,1.99455]
[1777664704679,41.4,78355.84,0.0,-0.98417,2e-05,1.99876]
[1777664705686,41.4,78357.28,0.0,-0.98415,2e-05,2.00178]
[1777664706829,41.4,78357.28,0.0,-0.98415,2e-05,2.00178]
[1777664712735,41.4,78355.48,0.0,-0.98418,2e-05,1.99814]
[1777664714583,41.4,78355.48,0.0,-0.98418,2e-05,1.99814]
[1777664724819,41.4,78356.56,0.0,-0.98416,2e-05,2.00069]
[1777664726655,41.4,78356.58,0.0,-0.98416,2e-05,2.00076]
[1777664731869,41.4,78356.27,0.0,-0.98418,2e-05,1.99764]
[1777664735896,41.4,78354.51,0.0,-0.98421,2e-05,1.9941]
[1777664736904,41.4,78353.34,0.0,-0.98423,2e-05,1.99171]
[1777664737912,41.4,78355.3,0.0,-0.9842,2e-05,1.99583]
[1777664740933,41.4,78357.27,0.0,-0.98416,2e-05,2.00004]
[1777664745967,41.4,78357.83,0.0,-0.98415,2e-05,2.00137]
[1777664746975,41.4,78355.67,0.0,-0.98419,2e-05,1.9969]
[1777664748781,41.4,78355.19,0.0,-0.9842,2e-05,1.99593]
[1777664749246,41.4,78355.19,0.0,-0.9842,2e-05,1.99593]
[1777664749291,41.4,78348.69,0.0,-0.98432,2e-05,1.98252]
[1777664749996,41.4,78339.43,0.0,-0.98449,2e-05,1.96342]
[1777664750931,41.4,78339.43,0.0,-0.98449,2e-05,1.96342]
[1777664752011,41.41,78338.7,0.0,-0.9845,2e-05,1.96208]
[1777664753018,41.41,78336.63,0.0,-0.98454,2e-05,1.95793]
[1777664754835,41.41,78336.52,0.0,-0.98454,2e-05,1.9578]
[1777664756039,41.41,78341.41,0.0,-0.98445,2e-05,1.96806]
[1777664756835,41.41,78341.41,0.0,-0.98445,2e-05,1.96806]
[1777664757046,41.41,78342.63,0.0,-0.98443,2e-05,1.97068]
[1777664761074,41.41,78343.82,0.0,-0.9844,2e-05,1.97348]
[1777664764095,41.41,78341.53,0.0,-0.98444,2e-05,1.96901]
[1777664766109,41.41,78340.33,0.0,-0.98446,2e-05,1.96671]
[1777664770137,41.41,78342.69,0.0,-0.98441,2e-05,1.97203]
[1777664774229,41.41,78342.58,0.0,-0.98441,2e-05,1.97197]
[1777664775238,41.41,78343.26,0.0,-0.9844,2e-05,1.97354]
[1777664775327,41.42,78346.31,0.0,-0.98434,2e-05,1.97993]
[1777664776179,41.42,78349.48,0.0,-0.98428,2e-05,1.98656]
[1777664776832,41.42,78349.48,0.0,-0.98428,2e-05,1.98656]
[1777664777186,41.42,78349.15,0.0,-0.98429,2e-05,1.98593]
[1777664782221,41.42,78350.68,0.0,-0.98425,2e-05,1.98941]
[1777664783228,41.42,78351.82,0.0,-0.98423,2e-05,1.99184]
[1777664787550,41.42,78351.78,0.0,-0.98423,2e-05,1.99191]
[1777664792291,41.42,78355.02,0.0,-0.98419,2e-05,1.99637]
[1777664796188,41.42,78355.41,0.0,-0.98418,2e-05,1.99732]
[1777664796325,41.42,78355.41,0.0,-0.98418,2e-05,1.99732]
[1777664797326,41.42,78360.3,0.0,-0.98408,2e-05,2.00762]
[1777664798333,41.42,78363.48,0.0,-0.98402,2e-05,2.01431]
[1777664798835,41.42,78363.48,0.0,-0.98402,2e-05,2.01431]
[1777664801354,41.42,78361.3,0.0,-0.98406,2e-05,2.00981]
[1777664802361,41.42,78363.95,0.0,-0.98401,2e-05,2.0154]
[1777664805382,41.42,78362.57,0.0,-0.98404,2e-05,2.01257]
[1777664805725,41.42,78362.57,0.0,-0.98404,2e-05,2.01257]
[1777664808402,41.42,78360.62,0.0,-0.98408,2e-05,2.00858]
[1777664809409,41.42,78361.77,0.0,-0.98405,2e-05,2.01102]
[1777664811830,41.42,78362.01,0.0,-0.98405,2e-05,2.01158]
[1777664817953,41.42,78361.62,0.0,-0.98405,2e-05,2.01089]
[1777664821494,41.42,78355.43,0.0,-0.98417,2e-05,1.99816]
[1777664822500,41.42,78352.84,0.0,-0.98422,2e-05,1.99283]
[1777664824826,41.42,78352.93,0.0,-0.98422,2e-05,1.99314]
[1777664827536,41.43,78354.42,0.0,-0.98419,2e-05,1.99641]
[1777664832571,41.43,78353.67,0.0,-0.9842,2e-05,1.9951]
[1777664835320,41.43,78353.65,0.0,-0.9842,2e-05,1.99515]
[1777664835592,41.43,78355.69,0.0,-0.98416,2e-05,1.99944]
[1777664836828,41.43,78354.72,0.0,-0.98418,2e-05,1.99746]
[1777664837606,41.43,78353.33,0.0,-0.9842,2e-05,1.99461]
[1777664840626,41.43,78363.41,0.0,-0.98401,2e-05,2.01579]
[1777664840827,41.43,78363.41,0.0,-0.98401,2e-05,2.01579]
[1777664841634,41.43,78366.59,0.0,-0.98395,2e-05,2.02247]
[1777664845662,41.43,78369.59,0.0,-0.98389,2e-05,2.02877]
[1777664850696,41.43,78366.17,0.0,-0.98396,2e-05,2.02151]
[1777664853718,41.43,78367.54,0.0,-0.98395,2e-05,2.02177]
[1777664855732,41.43,78368.66,0.0,-0.98393,2e-05,2.02413]
[1777664860768,41.43,78368.56,0.0,-0.98393,2e-05,2.0239]
[1777664864796,41.43,78365.98,0.0,-0.98398,2e-05,2.01847]
[1777664865803,41.43,78364.33,0.0,-0.98401,2e-05,2.01502]
[1777664869831,41.43,78365.74,0.0,-0.98399,2e-05,2.01804]
[1777664870838,41.43,78364.56,0.0,-0.98401,2e-05,2.01557]
[1777664871845,41.43,78365.91,0.0,-0.98398,2e-05,2.01842]
[1777664873203,41.43,78368.43,0.0,-0.98393,2e-05,2.02372]
[1777664874866,41.43,78365.21,0.0,-0.984,2e-05,2.01696]
[1777664876292,41.43,78365.21,0.0,-0.984,2e-05,2.01696]
[1777664878894,41.43,78366.76,0.0,-0.98396,2e-05,2.02026]
[1777664880908,41.43,78364.2,0.0,-0.98401,2e-05,2.0149]
[1777664882923,41.43,78365.34,0.0,-0.98399,2e-05,2.01732]
[1777664883929,41.43,78366.53,0.0,-0.98397,2e-05,2.01983]
[1777664887339,41.43,78366.6,0.0,-0.98397,2e-05,2.01999]
[1777664889971,41.43,78362.83,0.0,-0.98404,2e-05,2.01212]
[1777664892831,41.43,78363.23,0.0,-0.98403,2e-05,2.013]
[1777664902055,41.43,78363.78,0.0,-0.98402,2e-05,2.01438]
[1777664906083,41.43,78365.3,0.0,-0.98399,2e-05,2.01766]
[1777664909560,41.43,78364.91,0.0,-0.984,2e-05,2.01688]
[1777664909622,41.43,78369.33,0.0,-0.98391,2e-05,2.02621]
[1777664909833,41.43,78369.33,0.0,-0.98391,2e-05,2.02621]
[1777664910112,41.43,78376.01,0.0,-0.98378,2e-05,2.04031]
[1777664912126,41.43,78375.82,0.0,-0.98381,2e-05,2.03725]
[1777664915069,41.43,78376.21,0.0,-0.9838,2e-05,2.03804]
[1777664920183,41.43,78376.56,0.0,-0.98379,2e-05,2.03865]
[1777664925218,41.43,78377.6,0.0,-0.98377,2e-05,2.04072]
[1777664928239,41.43,78382.91,0.0,-0.98367,2e-05,2.05188]
[1777664929245,41.43,78388.31,0.0,-0.98357,2e-05,2.06334]
[1777664930388,41.43,78388.31,0.0,-0.98357,2e-05,2.06334]
[1777664930439,41.43,78389.05,0.0,-0.98355,2e-05,2.06478]
[1777664931260,41.43,78390.72,0.0,-0.98352,2e-05,2.06835]
[1777664935288,41.43,78394.0,0.0,-0.98346,2e-05,2.07502]
[1777664936295,41.43,78395.64,0.0,-0.98343,2e-05,2.07844]
[1777664938309,41.42,78399.4,0.0,-0.98336,2e-05,2.08619]
[1777664939316,41.42,78401.2,0.0,-0.98332,2e-05,2.08994]
[1777664940323,41.42,78402.95,0.0,-0.98329,2e-05,2.09358]
[1777664945358,41.42,78396.63,0.0,-0.98342,2e-05,2.07924]
[1777664946364,41.42,78391.81,0.0,-0.98352,2e-05,2.06879]
[1777664947372,41.42,78393.1,0.0,-0.98349,2e-05,2.07145]
[1777664948379,41.42,78389.49,0.0,-0.98356,2e-05,2.06362]
[1777664949386,41.42,78390.88,0.0,-0.98354,2e-05,2.0665]
[1777664950553,41.42,78390.88,0.0,-0.98354,2e-05,2.0665]
[1777664952406,41.42,78389.66,0.0,-0.98356,2e-05,2.06359]
[1777664953414,41.42,78391.48,0.0,-0.98353,2e-05,2.06738]
[1777664954420,41.42,78389.73,0.0,-0.98356,2e-05,2.06353]
[1777664955428,41.42,78391.11,0.0,-0.98354,2e-05,2.06638]
[1777664956435,41.42,78387.65,0.0,-0.98361,2e-05,2.05888]
[1777664957017,41.42,78387.65,0.0,-0.98361,2e-05,2.05888]
[1777664957442,41.41,78383.71,0.0,-0.98369,2e-05,2.0504]
[1777664958449,41.41,78377.83,0.0,-0.9838,2e-05,2.03785]
[1777664961470,41.41,78379.1,0.0,-0.98378,2e-05,2.04035]
[1777664962618,41.41,78379.1,0.0,-0.98378,2e-05,2.04035]
[1777664962693,41.41,78377.7,0.0,-0.98381,2e-05,2.03732]
[1777664966505,41.41,78379.74,0.0,-0.98377,2e-05,2.04137]
[1777664968728,41.41,78380.66,0.0,-0.98375,2e-05,2.04324]
[1777664968762,41.41,78378.81,0.0,-0.98379,2e-05,2.03924]
[1777664970532,41.41,78377.6,0.0,-0.98381,2e-05,2.03654]
[1777664974743,41.41,78378.45,0.0,-0.98382,2e-05,2.03549]
[1777664976576,41.41,78377.24,0.0,-0.98384,2e-05,2.03273]
[1777664979596,41.41,78374.0,0.0,-0.98391,2e-05,2.0257]
[1777664982617,41.41,78371.93,0.0,-0.98395,2e-05,2.02119]
[1777664983624,41.41,78369.45,0.0,-0.984,2e-05,2.01594]
[1777664988659,41.41,78370.88,0.0,-0.98397,2e-05,2.01879]
[1777664991680,41.41,78372.56,0.0,-0.98394,2e-05,2.02222]
[1777664992349,41.41,78372.56,0.0,-0.98394,2e-05,2.02222]
[1777664993694,41.41,78369.92,0.0,-0.98399,2e-05,2.01659]
[1777664994267,41.41,78369.92,0.0,-0.98399,2e-05,2.01659]
[1777664994528,41.41,78369.92,0.0,-0.98399,2e-05,2.01659]
[1777664994579,41.41,78369.92,0.0,-0.98399,2e-05,2.01659]
[1777664994701,41.41,78362.04,0.0,-0.98414,2e-05,2.00007]
[1777664995708,41.41,78349.98,0.0,-0.98437,2e-05,1.97503]
[1777664996831,41.41,78349.98,0.0,-0.98437,2e-05,1.97503]
[1777664996714,41.41,78348.94,0.0,-0.98439,2e-05,1.97292]
[1777664997722,41.41,78347.12,0.0,-0.98442,2e-05,1.96921]
[1777664998334,41.41,78347.12,0.0,-0.98442,2e-05,1.96921]
[1777664998729,41.41,78344.64,0.0,-0.98447,2e-05,1.96416]
[1777664999736,41.41,78351.41,0.0,-0.98434,2e-05,1.97819]
[1777665000210,41.41,78351.41,0.0,-0.98434,2e-05,1.97819]
[1777665000593,41.41,78351.41,0.0,-0.98434,2e-05,1.97819]
[1777665000743,41.41,78361.18,0.0,-0.98416,2e-05,1.99852]
[1777665001751,41.41,78361.52,0.0,-0.98415,2e-05,1.99924]
[1777665002829,41.41,78361.52,0.0,-0.98415,2e-05,1.99924]
[1777665004831,41.41,78361.69,0.0,-0.98415,2e-05,1.99961]
[1777665006788,41.41,78352.93,0.0,-0.98431,2e-05,1.98144]
[1777665007002,41.41,78352.93,0.0,-0.98431,2e-05,1.98144]
[1777665007049,41.41,78352.93,0.0,-0.98431,2e-05,1.98144]
[1777665007795,41.41,78340.17,0.0,-0.98455,2e-05,1.9552]
[1777665008802,41.41,78338.02,0.0,-0.98459,2e-05,1.95089]
[1777665009808,41.41,78340.49,0.0,-0.98454,2e-05,1.95605]
[1777665010847,41.41,78340.49,0.0,-0.98454,2e-05,1.95605]
[1777665010816,41.41,78346.67,0.0,-0.98443,2e-05,1.96884]
[1777665012828,41.41,78346.21,0.0,-0.98443,2e-05,1.96796]
[1777665018872,41.41,78350.69,0.0,-0.98435,2e-05,1.97771]
[1777665020993,41.41,78349.46,0.0,-0.98437,2e-05,1.97529]
[1777665022829,41.41,78349.46,0.0,-0.98437,2e-05,1.97529]
[1777665022867,41.41,78349.27,0.0,-0.98437,2e-05,1.97503]
[1777665023007,41.41,78350.84,0.0,-0.98434,2e-05,1.97828]
[1777665024015,41.41,78349.11,0.0,-0.98437,2e-05,1.97476]
[1777665026029,41.41,78350.38,0.0,-0.98435,2e-05,1.97752]
[1777665028204,41.41,78351.36,0.0,-0.98433,2e-05,1.97961]
[1777665028832,41.41,78351.36,0.0,-0.98433,2e-05,1.97961]
[1777665029050,41.41,78355.76,0.0,-0.98424,2e-05,1.98885]
[1777665031410,41.41,78355.59,0.0,-0.98425,2e-05,1.98855]
[1777665031501,41.41,78360.2,0.0,-0.98418,2e-05,1.9956]
[1777665032071,41.41,78367.27,0.0,-0.98404,2e-05,2.01037]
[1777665033078,41.41,78370.65,0.0,-0.98398,2e-05,2.01746]
[1777665034089,41.41,78373.06,0.0,-0.98393,2e-05,2.02252]
[1777665037109,41.41,78371.82,0.0,-0.98396,2e-05,2.01987]
[1777665038295,41.41,78371.82,0.0,-0.98396,2e-05,2.01987]
[1777665039123,41.41,78373.46,0.0,-0.98393,2e-05,2.02329]
[1777665041137,41.41,78372.35,0.0,-0.98395,2e-05,2.02091]
[1777665043353,41.41,78372.38,0.0,-0.98395,2e-05,2.02093]
[1777665044158,41.41,78368.86,0.0,-0.98401,2e-05,2.01352]
[1777665045165,41.41,78365.47,0.0,-0.98408,2e-05,2.00641]
[1777665046380,41.41,78365.47,0.0,-0.98408,2e-05,2.00641]
[1777665046827,41.41,78365.47,0.0,-0.98408,2e-05,2.00641]
[1777665046885,41.41,78363.45,0.0,-0.98412,2e-05,2.0022]
[1777665048186,41.41,78359.96,0.0,-0.98418,2e-05,1.99494]
[1777665049193,41.41,78358.62,0.0,-0.98421,2e-05,1.99217]
[1777665050827,41.41,78358.62,0.0,-0.98421,2e-05,1.99217]
[1777665050929,41.41,78360.31,0.0,-0.98418,2e-05,1.99572]
[1777665052452,41.41,78360.55,0.0,-0.98417,2e-05,1.99622]
[1777665052505,41.41,78365.21,0.0,-0.98408,2e-05,2.00595]
[1777665053221,41.41,78367.43,0.0,-0.98404,2e-05,2.0106]
[1777665054832,41.41,78367.43,0.0,-0.98404,2e-05,2.0106]
[1777665059262,41.41,78369.24,0.0,-0.98401,2e-05,2.0143]
[1777665060270,41.41,78372.03,0.0,-0.98395,2e-05,2.02014]
[1777665061277,41.41,78378.66,0.0,-0.98383,2e-05,2.03409]
[1777665063291,41.41,78377.94,0.0,-0.98384,2e-05,2.03247]
[1777665064298,41.41,78374.51,0.0,-0.98391,2e-05,2.02517]
[1777665065305,41.41,78375.81,0.0,-0.98388,2e-05,2.02786]
[1777665070340,41.41,78376.21,0.0,-0.98388,2e-05,2.02846]
[1777665075375,41.41,78376.18,0.0,-0.98388,2e-05,2.02816]
[1777665078281,41.41,78376.21,0.0,-0.98388,2e-05,2.02814]
[1777665078397,41.41,78381.17,0.0,-0.98379,2e-05,2.03857]
[1777665079404,41.41,78383.0,0.0,-0.98375,2e-05,2.04241]
[1777665080411,41.41,78387.27,0.0,-0.98367,2e-05,2.05141]
[1777665081418,41.41,78388.41,0.0,-0.98365,2e-05,2.05377]
[1777665082805,41.41,78388.41,0.0,-0.98365,2e-05,2.05377]
[1777665082880,41.41,78386.83,0.0,-0.98368,2e-05,2.05023]
[1777665084439,41.41,78391.49,0.0,-0.98359,2e-05,2.06008]
[1777665085446,41.41,78385.89,0.0,-0.9837,2e-05,2.04798]
[1777665086453,41.41,78384.61,0.0,-0.98373,2e-05,2.04518]
[1777665088882,41.41,78384.48,0.0,-0.98373,2e-05,2.04484]
[1777665093502,41.41,78389.13,0.0,-0.98366,2e-05,2.05169]
[1777665094937,41.41,78389.13,0.0,-0.98366,2e-05,2.05169]
[1777665105586,41.4,78391.56,0.0,-0.98362,2e-05,2.05592]
[1777665107128,41.4,78391.56,0.0,-0.98362,2e-05,2.05592]
[1777665107327,41.4,78391.56,0.0,-0.98362,2e-05,2.05592]
[1777665107600,41.4,78394.56,0.0,-0.98357,2e-05,2.06215]
[1777665108081,41.4,78394.56,0.0,-0.98357,2e-05,2.06215]
[1777665108606,41.4,78403.73,0.0,-0.98339,2e-05,2.08172]
[1777665109614,41.4,78403.89,0.0,-0.98338,2e-05,2.08193]
[1777665110831,41.4,78403.89,0.0,-0.98338,2e-05,2.08193]
[1777665110899,41.4,78401.15,0.0,-0.98344,2e-05,2.07591]
[1777665111628,41.4,78398.86,0.0,-0.98349,2e-05,2.07087]
[1777665112635,41.4,78397.42,0.0,-0.98351,2e-05,2.06767]
[1777665113203,41.4,78397.42,0.0,-0.98351,2e-05,2.06767]
[1777665115655,41.4,78399.72,0.0,-0.98347,2e-05,2.07228]
[1777665117670,41.4,78401.38,0.0,-0.98344,2e-05,2.07561]
[1777665119683,41.39,78398.47,0.0,-0.9835,2e-05,2.06913]
[1777665124719,41.39,78398.75,0.0,-0.9835,2e-05,2.06918]
[1777665125462,41.39,78398.75,0.0,-0.9835,2e-05,2.06918]
[1777665128746,41.39,78396.94,0.0,-0.98354,2e-05,2.06485]
[1777665129755,41.39,78398.44,0.0,-0.98351,2e-05,2.06796]
[1777665132776,41.39,78400.29,0.0,-0.98348,2e-05,2.0716]
[1777665134791,41.39,78403.41,0.0,-0.98342,2e-05,2.07807]
[1777665139885,41.38,78404.0,0.0,-0.98341,2e-05,2.07884]
[1777665139907,41.38,78411.05,0.0,-0.98327,2e-05,2.09392]
[1777665140833,41.38,78412.25,0.0,-0.98325,2e-05,2.09637]
[1777665141839,41.38,78409.22,0.0,-0.98331,2e-05,2.08966]
[1777665143885,41.38,78410.15,0.0,-0.9833,2e-05,2.09153]
[1777665144860,41.38,78411.73,0.0,-0.98327,2e-05,2.09466]
[1777665145867,41.38,78412.92,0.0,-0.98324,2e-05,2.09708]
[1777665150902,41.38,78411.41,0.0,-0.98328,2e-05,2.09307]
[1777665151909,41.38,78409.52,0.0,-0.98334,2e-05,2.08616]
[1777665152915,41.38,78407.85,0.0,-0.98338,2e-05,2.08243]
[1777665154930,41.37,78411.74,0.0,-0.9833,2e-05,2.09058]
[1777665156944,41.37,78409.67,0.0,-0.98334,2e-05,2.08585]
[1777665157951,41.37,78411.36,0.0,-0.98331,2e-05,2.08937]
[1777665158958,41.37,78413.07,0.0,-0.98328,2e-05,2.09294]
[1777665159965,41.37,78410.4,0.0,-0.98333,2e-05,2.08703]
[1777665160972,41.37,78407.96,0.0,-0.98338,2e-05,2.08164]
[1777665161978,41.37,78406.52,0.0,-0.98341,2e-05,2.07843]
[1777665163993,41.37,78407.82,0.0,-0.98339,2e-05,2.08101]
[1777665165000,41.37,78397.63,0.0,-0.98359,2e-05,2.05903]
[1777665166007,41.37,78394.4,0.0,-0.98365,2e-05,2.05207]
[1777665166547,41.37,78394.4,0.0,-0.98365,2e-05,2.05207]
[1777665166616,41.37,78394.4,0.0,-0.98365,2e-05,2.05207]
[1777665166896,41.37,78394.4,0.0,-0.98365,2e-05,2.05207]
[1777665167014,41.37,78386.02,0.0,-0.98382,2e-05,2.0342]
[1777665168020,41.37,78379.26,0.0,-0.98395,2e-05,2.0199]
[1777665168351,41.37,78379.26,0.0,-0.98395,2e-05,2.0199]
[1777665168583,41.37,78379.26,0.0,-0.98395,2e-05,2.0199]
[1777665170832,41.37,78379.25,0.0,-0.98395,2e-05,2.01985]
[1777665173056,41.37,78381.12,0.0,-0.98391,2e-05,2.02375]
[1777665174082,41.37,78381.12,0.0,-0.98391,2e-05,2.02375]
[1777665174063,41.37,78379.35,0.0,-0.98395,2e-05,2.02]
[1777665174828,41.37,78379.35,0.0,-0.98395,2e-05,2.02]
[1777665177084,41.37,78377.5,0.0,-0.98398,2e-05,2.01606]
[1777665177311,41.37,78377.5,0.0,-0.98398,2e-05,2.01606]
[1777665178091,41.37,78369.58,0.0,-0.98414,2e-05,1.99946]
[1777665179098,41.37,78370.06,0.0,-0.98413,2e-05,2.00048]
[1777665180174,41.37,78370.06,0.0,-0.98413,2e-05,2.00048]
[1777665181113,41.37,78372.49,0.0,-0.98408,2e-05,2.0056]
[1777665182120,41.37,78375.81,0.0,-0.98402,2e-05,2.01257]
[1777665185141,41.37,78381.69,0.0,-0.9839,2e-05,2.02493]
[1777665186137,41.37,78381.69,0.0,-0.9839,2e-05,2.02493]
[1777665186148,41.37,78385.89,0.0,-0.98382,2e-05,2.03378]
[1777665188162,41.37,78387.5,0.0,-0.98379,2e-05,2.0371]
[1777665190584,41.37,78386.4,0.0,-0.98381,2e-05,2.03468]
[1777665190640,41.37,78389.52,0.0,-0.98375,2e-05,2.04124]
[1777665192221,41.37,78389.93,0.0,-0.98375,2e-05,2.04211]
[1777665197225,41.37,78387.58,0.0,-0.9838,2e-05,2.03678]
[1777665198201,41.37,78387.58,0.0,-0.9838,2e-05,2.03678]
[1777665199239,41.37,78385.8,0.0,-0.98383,2e-05,2.03289]
[1777665204274,41.36,78385.94,0.0,-0.98383,2e-05,2.03293]
[1777665209309,41.36,78386.03,0.0,-0.98383,2e-05,2.03286]
[1777665210396,41.36,78386.03,0.0,-0.98383,2e-05,2.03286]
[1777665210411,41.36,78385.06,0.0,-0.98385,2e-05,2.03075]
[1777665211323,41.36,78381.69,0.0,-0.98394,2e-05,2.02095]
[1777665212330,41.36,78376.37,0.0,-0.98404,2e-05,2.00974]
[1777665214344,41.36,78378.13,0.0,-0.98401,2e-05,2.0134]
[1777665215350,41.36,78379.74,0.0,-0.98397,2e-05,2.01677]
[1777665221393,41.36,78379.24,0.0,-0.98399,2e-05,2.01556]
[1777665223407,41.36,78380.39,0.0,-0.98396,2e-05,2.01793]
[1777665224414,41.36,78382.72,0.0,-0.98392,2e-05,2.02281]
[1777665228310,41.36,78383.15,0.0,-0.98391,2e-05,2.02362]
[1777665228904,41.36,78383.15,0.0,-0.98391,2e-05,2.02362]
[1777665229002,41.36,78390.42,0.0,-0.98377,2e-05,2.03893]
[1777665229445,41.36,78390.42,0.0,-0.98377,2e-05,2.03893]
[1777665229449,41.36,78393.2,0.0,-0.98372,2e-05,2.04483]
[1777665230388,41.36,78393.2,0.0,-0.98372,2e-05,2.04483]
[1777665230836,41.36,78393.2,0.0,-0.98372,2e-05,2.04483]
[1777665230968,41.36,78393.2,0.0,-0.98372,2e-05,2.04483]
[1777665231043,41.36,78399.48,0.0,-0.9836,2e-05,2.05808]
[1777665232832,41.36,78400.0,0.0,-0.98359,2e-05,2.0592]
[1777665233477,41.36,78397.3,0.0,-0.98364,2e-05,2.05324]
[1777665234792,41.36,78397.3,0.0,-0.98364,2e-05,2.05324]
[1777665240951,41.36,78397.55,0.0,-0.98364,2e-05,2.05335]
[1777665241028,41.36,78395.3,0.0,-0.98369,2e-05,2.04831]
[1777665242542,41.36,78396.59,0.0,-0.98366,2e-05,2.05098]
[1777665243549,41.36,78393.91,0.0,-0.98371,2e-05,2.0452]
[1777665246967,41.35,78393.99,0.0,-0.98371,2e-05,2.04515]
[1777665250597,41.35,78398.38,0.0,-0.98363,2e-05,2.05423]
[1777665252149,41.35,78398.38,0.0,-0.98363,2e-05,2.05423]
[1777665251605,41.35,78394.42,0.0,-0.98371,2e-05,2.04572]
[1777665253075,41.35,78394.42,0.0,-0.98371,2e-05,2.04572]
[1777665252612,41.35,78386.27,0.0,-0.98387,2e-05,2.02837]
[1777665253619,41.35,78386.48,0.0,-0.98387,2e-05,2.02871]
[1777665254828,41.35,78386.48,0.0,-0.98387,2e-05,2.02871]
[1777665256829,41.35,78385.07,0.0,-0.98389,2e-05,2.02566]
[1777665259071,41.35,78385.81,0.0,-0.98388,2e-05,2.02716]
[1777665259124,41.35,78387.32,0.0,-0.98385,2e-05,2.03031]
[1777665265098,41.35,78387.22,0.0,-0.98385,2e-05,2.02992]
[1777665271745,41.35,78386.71,0.0,-0.98389,2e-05,2.02575]
[1777665276781,41.35,78386.24,0.0,-0.9839,2e-05,2.02452]
[1777665277788,41.35,78389.18,0.0,-0.98384,2e-05,2.03069]
[1777665280809,41.35,78391.14,0.0,-0.98381,2e-05,2.03466]
[1777665281547,41.35,78391.14,0.0,-0.98381,2e-05,2.03466]
[1777665282823,41.35,78388.34,0.0,-0.98386,2e-05,2.0286]
[1777665283694,41.35,78388.34,0.0,-0.98386,2e-05,2.0286]
[1777665287858,41.34,78386.66,0.0,-0.9839,2e-05,2.02477]
[1777665290880,41.34,78381.78,0.0,-0.98399,2e-05,2.01434]
[1777665292894,41.34,78380.17,0.0,-0.98402,2e-05,2.0109]
[1777665295768,41.34,78380.1,0.0,-0.98403,2e-05,2.0107]
[1777665296832,41.34,78379.47,0.0,-0.98404,2e-05,2.00935]
[1777665300270,41.34,78378.6,0.0,-0.98406,2e-05,2.00745]
[1777665300950,41.34,78355.5,0.0,-0.98449,2e-05,1.95946]
[1777665301639,41.34,78355.5,0.0,-0.98449,2e-05,1.95946]
[1777665301957,41.34,78348.69,0.0,-0.98462,2e-05,1.94554]
[1777665302964,41.34,78359.32,0.0,-0.98442,2e-05,1.96747]
[1777665303971,41.34,78363.54,0.0,-0.98434,2e-05,1.97625]
[1777665304281,41.34,78363.54,0.0,-0.98434,2e-05,1.97625]
[1777665304978,41.34,78365.28,0.0,-0.98431,2e-05,1.9799]
[1777665309006,41.35,78362.73,0.0,-0.98435,2e-05,1.97477]
[1777665310337,41.35,78363.37,0.0,-0.98434,2e-05,1.97615]
[1777665311021,41.35,78362.87,0.0,-0.98435,2e-05,1.97517]
[1777665313886,41.35,78363.1,0.0,-0.98435,2e-05,1.97575]
[1777665316055,41.35,78365.2,0.0,-0.9843,2e-05,1.98028]
[1777665318070,41.35,78366.68,0.0,-0.98428,2e-05,1.98346]
[1777665323105,41.35,78366.18,0.0,-0.98428,2e-05,1.98269]
[1777665330154,41.35,78363.46,0.0,-0.98433,2e-05,1.97746]
[1777665332168,41.35,78364.79,0.0,-0.98432,2e-05,1.97777]
[1777665332442,41.35,78364.79,0.0,-0.98432,2e-05,1.97777]
[1777665333175,41.35,78366.08,0.0,-0.9843,2e-05,1.98052]
[1777665334326,41.35,78365.52,0.0,-0.98431,2e-05,1.97942]
[1777665336332,41.35,78365.53,0.0,-0.98431,2e-05,1.97959]
[1777665338442,41.35,78365.69,0.0,-0.9843,2e-05,1.98006]
[1777665343245,41.35,78364.11,0.0,-0.98433,2e-05,1.97716]
[1777665348283,41.36,78364.78,0.0,-0.98431,2e-05,1.97895]
[1777665350101,41.36,78364.78,0.0,-0.98431,2e-05,1.97895]
[1777665350837,41.36,78365.31,0.0,-0.9843,2e-05,1.9802]
[1777665350901,41.36,78374.9,0.0,-0.98412,2e-05,2.00022]
[1777665351303,41.36,78380.76,0.0,-0.98401,2e-05,2.0125]
[1777665352323,41.36,78384.86,0.0,-0.98393,2e-05,2.02115]
[1777665353329,41.36,78388.36,0.0,-0.98386,2e-05,2.02854]
[1777665354336,41.36,78390.57,0.0,-0.98382,2e-05,2.03321]
[1777665356576,41.36,78390.89,0.0,-0.98381,2e-05,2.03387]
[1777665359372,41.36,78392.61,0.0,-0.98378,2e-05,2.03744]
[1777665360379,41.36,78397.12,0.0,-0.98369,2e-05,2.047]
[1777665362066,41.36,78397.12,0.0,-0.98369,2e-05,2.047]
[1777665362080,41.36,78397.12,0.0,-0.98369,2e-05,2.047]
[1777665362167,41.36,78399.8,0.0,-0.98364,2e-05,2.05261]
[1777665363122,41.36,78399.8,0.0,-0.98364,2e-05,2.05261]
[1777665363400,41.36,78404.91,0.0,-0.98354,2e-05,2.06347]
[1777665364409,41.36,78407.81,0.0,-0.98348,2e-05,2.06962]
[1777665366331,41.36,78408.7,0.0,-0.98346,2e-05,2.07144]
[1777665367428,41.35,78404.18,0.0,-0.98356,2e-05,2.06157]
[1777665368834,41.35,78404.18,0.0,-0.98356,2e-05,2.06157]
[1777665369442,41.35,78402.24,0.0,-0.98359,2e-05,2.05728]
[1777665370449,41.35,78403.63,0.0,-0.98357,2e-05,2.06018]
[1777665371456,41.35,78402.53,0.0,-0.98359,2e-05,2.05776]
[1777665372463,41.35,78404.11,0.0,-0.98356,2e-05,2.06106]
[1777665377498,41.35,78404.24,0.0,-0.98356,2e-05,2.06095]
[1777665380521,41.35,78402.28,0.0,-0.9836,2e-05,2.05651]
[1777665385556,41.35,78403.12,0.0,-0.98359,2e-05,2.05791]
[1777665388335,41.35,78402.92,0.0,-0.98359,2e-05,2.05732]
[1777665389584,41.35,78400.89,0.0,-0.98364,2e-05,2.05283]
[1777665390591,41.35,78397.3,0.0,-0.98371,2e-05,2.04511]
[1777665391994,41.35,78395.11,0.0,-0.98377,2e-05,2.03767]
[1777665396564,41.35,78395.32,0.0,-0.98377,2e-05,2.03796]
[1777665397640,41.35,78397.73,0.0,-0.98372,2e-05,2.04297]
[1777665398329,41.35,78397.73,0.0,-0.98372,2e-05,2.04297]
[1777665398503,41.35,78397.73,0.0,-0.98372,2e-05,2.04297]
[1777665398576,41.35,78397.73,0.0,-0.98372,2e-05,2.04297]
[1777665399061,41.35,78397.73,0.0,-0.98372,2e-05,2.04297]
[1777665401668,41.34,78399.92,0.0,-0.98368,2e-05,2.04736]
[1777665404689,41.34,78402.13,0.0,-0.98364,2e-05,2.05184]
[1777665406704,41.34,78404.05,0.0,-0.9836,2e-05,2.05578]
[1777665407711,41.34,78415.29,0.0,-0.98338,2e-05,2.07982]
[1777665408822,41.34,78415.29,0.0,-0.98338,2e-05,2.07982]
[1777665408835,41.34,78415.29,0.0,-0.98338,2e-05,2.07982]
[1777665409076,41.34,78415.29,0.0,-0.98338,2e-05,2.07982]
[1777665409135,41.34,78414.7,0.0,-0.9834,2e-05,2.07832]
[1777665409725,41.34,78417.37,0.0,-0.98334,2e-05,2.08408]
[1777665410731,41.34,78421.01,0.0,-0.98327,2e-05,2.09182]
[1777665411739,41.34,78422.37,0.0,-0.98325,2e-05,2.09463]
[1777665412745,41.34,78421.03,0.0,-0.98327,2e-05,2.09158]
[1777665414627,41.34,78420.97,0.0,-0.98328,2e-05,2.0913]
[1777665414698,41.34,78420.97,0.0,-0.98328,2e-05,2.0913]
[1777665414825,41.34,78420.97,0.0,-0.98328,2e-05,2.0913]
[1777665415767,41.34,78418.95,0.0,-0.98332,2e-05,2.08664]
[1777665416773,41.34,78417.0,0.0,-0.98336,2e-05,2.08229]
[1777665420034,41.33,78417.74,0.0,-0.98335,2e-05,2.08351]
[1777665420077,41.33,78417.74,0.0,-0.98335,2e-05,2.08351]
[1777665420259,41.33,78417.74,0.0,-0.98335,2e-05,2.08351]
[1777665420327,41.33,78417.74,0.0,-0.98335,2e-05,2.08351]
[1777665420122,41.33,78419.94,0.0,-0.98331,2e-05,2.08814]
[1777665424829,41.33,78417.59,0.0,-0.98336,2e-05,2.08244]
[1777665428134,41.33,78417.53,0.0,-0.98336,2e-05,2.08208]
[1777665428202,41.33,78417.53,0.0,-0.98336,2e-05,2.08208]
[1777665428325,41.33,78417.53,0.0,-0.98336,2e-05,2.08208]
[1777665433893,41.33,78416.74,0.0,-0.98339,2e-05,2.0796]
[1777665435774,41.33,78416.92,0.0,-0.98338,2e-05,2.07988]
[1777665435816,41.33,78416.92,0.0,-0.98338,2e-05,2.07988]
[1777665435827,41.33,78416.92,0.0,-0.98338,2e-05,2.07988]
[1777665438928,41.33,78414.47,0.0,-0.98344,2e-05,2.07418]
[1777665442956,41.32,78415.63,0.0,-0.98342,2e-05,2.0763]
[1777665445084,41.32,78414.81,0.0,-0.98343,2e-05,2.07443]
[1777665445164,41.32,78414.81,0.0,-0.98343,2e-05,2.07443]
[1777665445313,41.32,78414.81,0.0,-0.98343,2e-05,2.07443]
[1777665445325,41.32,78414.81,0.0,-0.98343,2e-05,2.07443]
[1777665445976,41.32,78411.96,0.0,-0.98349,2e-05,2.06812]
[1777665450007,41.32,78414.92,0.0,-0.98344,2e-05,2.07414]
[1777665453104,41.32,78415.52,0.0,-0.98345,2e-05,2.07256]
[1777665453117,41.32,78415.52,0.0,-0.98345,2e-05,2.07256]
[1777665453327,41.32,78415.52,0.0,-0.98345,2e-05,2.07256]
[1777665453360,41.32,78414.27,0.0,-0.98347,2e-05,2.06978]
[1777665455041,41.32,78416.05,0.0,-0.98344,2e-05,2.07343]
[1777665457055,41.32,78414.13,0.0,-0.98348,2e-05,2.06911]
[1777665459068,41.32,78412.54,0.0,-0.98351,2e-05,2.06553]
[1777665461110,41.32,78413.13,0.0,-0.9835,2e-05,2.06672]
[1777665461252,41.32,78413.13,0.0,-0.9835,2e-05,2.06672]
[1777665461325,41.32,78413.13,0.0,-0.9835,2e-05,2.06672]
[1777665462090,41.32,78421.56,0.0,-0.98333,2e-05,2.08471]
[1777665463097,41.32,78424.78,0.0,-0.98327,2e-05,2.09157]
[1777665465116,41.31,78430.81,0.0,-0.98315,2e-05,2.10442]
[1777665466120,41.31,78441.29,0.0,-0.98294,2e-05,2.1272]
[1777665467126,41.31,78450.41,0.0,-0.98276,2e-05,2.14711]
[1777665467421,41.31,78450.41,0.0,-0.98276,2e-05,2.14711]
[1777665468134,41.31,78452.98,0.0,-0.98271,2e-05,2.15259]
[1777665469141,41.31,78454.4,0.0,-0.98268,2e-05,2.15551]
[1777665471155,41.31,78451.91,0.0,-0.98273,2e-05,2.14955]
[1777665472207,41.31,78451.91,0.0,-0.98273,2e-05,2.14955]
[1777665472266,41.31,78453.47,0.0,-0.9827,2e-05,2.15279]
[1777665473040,41.31,78453.47,0.0,-0.9827,2e-05,2.15279]
[1777665473051,41.31,78453.47,0.0,-0.9827,2e-05,2.15279]
[1777665473075,41.31,78453.47,0.0,-0.9827,2e-05,2.15279]
[1777665473240,41.31,78453.47,0.0,-0.9827,2e-05,2.15279]
[1777665473331,41.31,78453.47,0.0,-0.9827,2e-05,2.15279]
[1777665475183,41.31,78452.16,0.0,-0.98274,2e-05,2.14923]
[1777665476190,41.3,78454.74,0.0,-0.98269,2e-05,2.15473]
[1777665478205,41.3,78459.06,0.0,-0.9826,2e-05,2.16388]
[1777665479211,41.3,78462.76,0.0,-0.98253,2e-05,2.17188]
[1777665481299,41.3,78469.75,0.0,-0.98239,2e-05,2.18701]
[1777665482232,41.3,78472.08,0.0,-0.98234,2e-05,2.19196]
[1777665483239,41.3,78469.6,0.0,-0.9824,2e-05,2.1861]
[1777665486140,41.29,78469.25,0.0,-0.98241,2e-05,2.18476]
[1777665486310,41.29,78469.25,0.0,-0.98241,2e-05,2.18476]
[1777665486327,41.29,78469.25,0.0,-0.98241,2e-05,2.18476]
[1777665486334,41.29,78469.25,0.0,-0.98241,2e-05,2.18476]
[1777665486576,41.29,78469.3,0.0,-0.98241,2e-05,2.18459]
[1777665487267,41.29,78467.84,0.0,-0.98244,2e-05,2.18104]
[1777665488275,41.29,78465.91,0.0,-0.98249,2e-05,2.17646]
[1777665490288,41.29,78469.75,0.0,-0.98241,2e-05,2.18453]
[1777665492705,41.29,78468.8,0.0,-0.98244,2e-05,2.18184]
[1777665492827,41.29,78468.8,0.0,-0.98244,2e-05,2.18184]
[1777665492844,41.29,78468.8,0.0,-0.98244,2e-05,2.18184]
[1777665493076,41.29,78468.8,0.0,-0.98244,2e-05,2.18184]
[1777665493309,41.29,78467.19,0.0,-0.98247,2e-05,2.17796]
[1777665494316,41.28,78465.21,0.0,-0.98251,2e-05,2.17327]
[1777665499351,41.28,78465.47,0.0,-0.98252,2e-05,2.17256]
[1777665501364,41.28,78467.64,0.0,-0.98248,2e-05,2.17688]
[1777665503379,41.27,78449.25,0.0,-0.98287,2e-05,2.13552]
[1777665503621,41.27,78449.25,0.0,-0.98287,2e-05,2.13552]
[1777665504386,41.27,78440.56,0.0,-0.98304,2e-05,2.11624]
[1777665505393,41.27,78438.65,0.0,-0.98308,2e-05,2.11191]
[1777665506400,41.27,78436.88,0.0,-0.98312,2e-05,2.10789]
[1777665508321,41.27,78435.82,0.0,-0.98314,2e-05,2.10544]
[1777665508414,41.27,78437.33,0.0,-0.98312,2e-05,2.1086]
[1777665509808,41.27,78438.35,0.0,-0.9831,2e-05,2.11068]
[1777665509828,41.27,78438.35,0.0,-0.9831,2e-05,2.11068]
[1777665510076,41.27,78438.35,0.0,-0.9831,2e-05,2.11068]
[1777665512442,41.27,78435.32,0.0,-0.98318,2e-05,2.10093]
[1777665515463,41.27,78436.94,0.0,-0.98315,2e-05,2.10408]
[1777665516470,41.27,78435.22,0.0,-0.98319,2e-05,2.10021]
[1777665518746,41.27,78436.0,0.0,-0.98317,2e-05,2.10178]
[1777665518826,41.27,78436.0,0.0,-0.98317,2e-05,2.10178]
[1777665518908,41.27,78436.0,0.0,-0.98317,2e-05,2.10178]
[1777665519075,41.27,78436.0,0.0,-0.98317,2e-05,2.10178]
[1777665520498,41.26,78437.99,0.0,-0.98314,2e-05,2.10573]
[1777665521505,41.26,78436.03,0.0,-0.98318,2e-05,2.10133]
[1777665523355,41.26,78436.03,0.0,-0.98318,2e-05,2.10133]
[1777665523373,41.26,78436.03,0.0,-0.98318,2e-05,2.10133]
[1777665522512,41.26,78434.82,0.0,-0.9832,2e-05,2.09857]
[1777665523576,41.26,78434.82,0.0,-0.9832,2e-05,2.09857]
[1777665524580,41.26,78435.81,0.0,-0.98319,2e-05,2.10061]
[1777665525365,41.26,78435.81,0.0,-0.98319,2e-05,2.10061]
[1777665524678,41.26,78437.0,0.0,-0.98316,2e-05,2.10308]
[1777665525891,41.26,78437.0,0.0,-0.98316,2e-05,2.10308]
[1777665525899,41.26,78435.76,0.0,-0.98319,2e-05,2.10025]
[1777665527817,41.26,78435.67,0.0,-0.98319,2e-05,2.09994]
[1777665527837,41.26,78435.67,0.0,-0.98319,2e-05,2.09994]
[1777665528122,41.26,78435.67,0.0,-0.98319,2e-05,2.09994]
[1777665528327,41.26,78435.67,0.0,-0.98319,2e-05,2.09994]
[1777665528554,41.26,78437.78,0.0,-0.98315,2e-05,2.1043]
[1777665531575,41.26,78436.52,0.0,-0.98318,2e-05,2.10118]
[1777665533589,41.26,78434.65,0.0,-0.98322,2e-05,2.09688]
[1777665534468,41.26,78434.65,0.0,-0.98322,2e-05,2.09688]
[1777665534579,41.26,78434.65,0.0,-0.98322,2e-05,2.09688]
[1777665534591,41.26,78434.65,0.0,-0.98322,2e-05,2.09688]
[1777665534830,41.26,78434.65,0.0,-0.98322,2e-05,2.09688]
[1777665534923,41.26,78433.48,0.0,-0.98325,2e-05,2.09412]
[1777665537617,41.26,78432.1,0.0,-0.98327,2e-05,2.09091]
[1777665538624,41.26,78433.8,0.0,-0.98324,2e-05,2.0945]
[1777665540638,41.25,78437.62,0.0,-0.98317,2e-05,2.1026]
[1777665541645,41.25,78439.18,0.0,-0.98314,2e-05,2.10588]
[1777665542795,41.25,78439.18,0.0,-0.98314,2e-05,2.10588]
[1777665542808,41.25,78439.18,0.0,-0.98314,2e-05,2.10588]
[1777665542826,41.25,78439.18,0.0,-0.98314,2e-05,2.10588]
[1777665542871,41.25,78440.48,0.0,-0.98311,2e-05,2.1086]
[1777665544666,41.25,78437.48,0.0,-0.98317,2e-05,2.10179]
[1777665546679,41.25,78436.07,0.0,-0.98321,2e-05,2.09849]
[1777665548469,41.25,78436.07,0.0,-0.98321,2e-05,2.09849]
[1777665548482,41.25,78436.49,0.0,-0.9832,2e-05,2.0993]
[1777665548580,41.25,78436.49,0.0,-0.9832,2e-05,2.0993]
[1777665548694,41.25,78434.46,0.0,-0.98324,2e-05,2.09477]
[1777665550708,41.25,78428.11,0.0,-0.98337,2e-05,2.0808]
[1777665552460,41.25,78428.11,0.0,-0.98337,2e-05,2.0808]
[1777665551715,41.25,78424.85,0.0,-0.98343,2e-05,2.07369]
[1777665552574,41.25,78424.85,0.0,-0.98343,2e-05,2.07369]
[1777665552590,41.25,78424.85,0.0,-0.98343,2e-05,2.07369]
[1777665552828,41.25,78424.85,0.0,-0.98343,2e-05,2.07369]
[1777665554328,41.25,78424.84,0.0,-0.98343,2e-05,2.0736]
[1777665554422,41.25,78425.51,0.0,-0.98342,2e-05,2.07491]
[1777665555743,41.25,78424.34,0.0,-0.98345,2e-05,2.07232]
[1777665560846,41.25,78424.61,0.0,-0.98344,2e-05,2.07264]
[1777665560893,41.25,78421.35,0.0,-0.98351,2e-05,2.06556]
[1777665561785,41.25,78413.87,0.0,-0.98366,2e-05,2.04946]
[1777665562908,41.25,78413.87,0.0,-0.98366,2e-05,2.04946]
[1777665563003,41.25,78410.51,0.0,-0.98372,2e-05,2.04221]
[1777665563799,41.25,78411.67,0.0,-0.9837,2e-05,2.04468]
[1777665566376,41.25,78411.24,0.0,-0.98371,2e-05,2.04375]
[1777665566457,41.25,78411.24,0.0,-0.98371,2e-05,2.04375]
[1777665566431,41.25,78415.12,0.0,-0.98363,2e-05,2.05199]
[1777665566575,41.25,78415.12,0.0,-0.98363,2e-05,2.05199]
[1777665571855,41.25,78415.81,0.0,-0.98364,2e-05,2.05063]
[1777665577210,41.24,78415.75,0.0,-0.98364,2e-05,2.05036]
[1777665577324,41.24,78415.75,0.0,-0.98364,2e-05,2.05036]
[1777665577343,41.24,78415.75,0.0,-0.98364,2e-05,2.05036]
[1777665577576,41.24,78416.02,0.0,-0.98364,2e-05,2.05087]
[1777665578002,41.24,78417.41,0.0,-0.98361,2e-05,2.05384]
[1777665580383,41.24,78418.12,0.0,-0.9836,2e-05,2.05533]
[1777665580484,41.24,78415.76,0.0,-0.98365,2e-05,2.05019]
[1777665581021,41.24,78415.76,0.0,-0.98365,2e-05,2.05019]
[1777665581225,41.24,78415.76,0.0,-0.98365,2e-05,2.05019]
[1777665582029,41.24,78415.09,0.0,-0.98366,2e-05,2.04872]
[1777665582076,41.24,78415.09,0.0,-0.98366,2e-05,2.04872]
[1777665582105,41.24,78415.09,0.0,-0.98366,2e-05,2.04872]
[1777665582210,41.24,78415.09,0.0,-0.98366,2e-05,2.04872]
[1777665582325,41.24,78415.09,0.0,-0.98366,2e-05,2.04872]
[1777665582374,41.24,78405.12,0.0,-0.98386,2e-05,2.02747]
[1777665582932,41.24,78400.85,0.0,-0.98394,2e-05,2.01844]
[1777665583939,41.24,78400.63,0.0,-0.98394,2e-05,2.01798]
[1777665585953,41.24,78397.61,0.0,-0.984,2e-05,2.01164]
[1777665586960,41.24,78390.38,0.0,-0.98414,2e-05,1.99647]
[1777665588543,41.24,78390.77,0.0,-0.98413,2e-05,1.99731]
[1777665588575,41.24,78390.77,0.0,-0.98413,2e-05,1.99731]
[1777665588743,41.24,78390.77,0.0,-0.98413,2e-05,1.99731]
[1777665588830,41.24,78390.77,0.0,-0.98413,2e-05,1.99731]
[1777665591995,41.24,78388.85,0.0,-0.98417,2e-05,1.99353]
[1777665593002,41.24,78387.61,0.0,-0.98419,2e-05,1.99099]
[1777665593745,41.24,78387.61,0.0,-0.98419,2e-05,1.99099]
[1777665594313,41.24,78387.61,0.0,-0.98419,2e-05,1.99099]
[1777665594345,41.25,78376.02,0.0,-0.98441,2e-05,1.96694]
[1777665594925,41.25,78376.02,0.0,-0.98441,2e-05,1.96694]
[1777665595021,41.25,78369.13,0.0,-0.98454,2e-05,1.95271]
[1777665596028,41.25,78363.78,0.0,-0.98464,2e-05,1.94193]
[1777665597035,41.25,78362.1,0.0,-0.98467,2e-05,1.93863]
[1777665597762,41.25,78362.1,0.0,-0.98467,2e-05,1.93863]
[1777665601064,41.25,78373.64,0.0,-0.98445,2e-05,1.9628]
[1777665602071,41.25,78385.95,0.0,-0.98421,2e-05,1.98861]
[1777665603078,41.25,78387.65,0.0,-0.98418,2e-05,1.99223]
[1777665603834,41.25,78387.65,0.0,-0.98418,2e-05,1.99223]
[1777665603910,41.25,78387.65,0.0,-0.98418,2e-05,1.99223]
[1777665603987,41.25,78387.65,0.0,-0.98418,2e-05,1.99223]
[1777665604075,41.25,78387.65,0.0,-0.98418,2e-05,1.99223]
[1777665604402,41.25,78387.65,0.0,-0.98418,2e-05,1.99223]
[1777665604436,41.25,78387.79,0.0,-0.98417,2e-05,1.99258]
[1777665605435,41.25,78389.43,0.0,-0.98414,2e-05,1.99606]
[1777665606103,41.25,78391.51,0.0,-0.9841,2e-05,2.00047]
[1777665607833,41.25,78392.27,0.0,-0.98409,2e-05,2.00211]
[1777665608118,41.25,78392.54,0.0,-0.98408,2e-05,2.00272]
[1777665608706,41.25,78392.54,0.0,-0.98408,2e-05,2.00272]
[1777665608724,41.25,78392.54,0.0,-0.98408,2e-05,2.00272]
[1777665608827,41.25,78392.54,0.0,-0.98408,2e-05,2.00272]
[1777665609125,41.25,78393.64,0.0,-0.98406,2e-05,2.00507]
[1777665610724,41.25,78394.1,0.0,-0.98405,2e-05,2.00608]
[1777665610827,41.25,78394.1,0.0,-0.98405,2e-05,2.00608]
[1777665611139,41.25,78397.47,0.0,-0.98399,2e-05,2.0132]
[1777665612146,41.25,78396.07,0.0,-0.98401,2e-05,2.01027]
[1777665613841,41.25,78396.81,0.0,-0.984,2e-05,2.01185]
[1777665617181,41.25,78398.37,0.0,-0.98397,2e-05,2.0152]
[1777665618266,41.25,78398.37,0.0,-0.98397,2e-05,2.0152]
[1777665618331,41.25,78411.51,0.0,-0.98371,2e-05,2.04307]
[1777665619195,41.25,78411.5,0.0,-0.98371,2e-05,2.04302]
[1777665621679,41.25,78410.26,0.0,-0.98374,2e-05,2.0403]
[1777665622216,41.25,78413.15,0.0,-0.98368,2e-05,2.04643]
[1777665622769,41.25,78413.15,0.0,-0.98368,2e-05,2.04643]
[1777665622837,41.25,78413.15,0.0,-0.98368,2e-05,2.04643]
[1777665623223,41.25,78411.54,0.0,-0.98371,2e-05,2.04295]
[1777665624230,41.25,78408.29,0.0,-0.98378,2e-05,2.03599]
[1777665625518,41.25,78398.15,0.0,-0.98397,2e-05,2.0145]
[1777665626244,41.25,78391.25,0.0,-0.98411,2e-05,2.0]
[1777665628304,41.25,78390.89,0.0,-0.98411,2e-05,1.99927]
[1777665628326,41.25,78390.89,0.0,-0.98411,2e-05,1.99927]
[1777665628443,41.25,78390.89,0.0,-0.98411,2e-05,1.99927]
[1777665628497,41.25,78391.59,0.0,-0.9841,2e-05,2.00077]
[1777665628576,41.25,78391.59,0.0,-0.9841,2e-05,2.00077]
[1777665634300,41.25,78392.1,0.0,-0.98411,2e-05,1.99941]
[1777665638328,41.25,78382.47,0.0,-0.98429,2e-05,1.97943]
[1777665639335,41.25,78379.54,0.0,-0.98435,2e-05,1.97341]
[1777665644370,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665644715,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665644813,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665644830,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665644929,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665645083,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665645325,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665645430,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665645530,41.25,78381.53,0.0,-0.98431,2e-05,1.9779]
[1777665645578,41.26,78381.42,0.0,-0.98431,2e-05,1.97774]
[1777665645844,41.26,78381.42,0.0,-0.98431,2e-05,1.97774]
[1777665645954,41.26,78381.42,0.0,-0.98431,2e-05,1.97774]
[1777665646076,41.26,78381.42,0.0,-0.98431,2e-05,1.97774]
[1777665646090,41.26,78381.42,0.0,-0.98431,2e-05,1.97774]
[1777665648656,41.26,78381.16,0.0,-0.98431,2e-05,1.97741]
[1777665648725,41.26,78381.16,0.0,-0.98431,2e-05,1.97741]
[1777665648835,41.26,78381.16,0.0,-0.98431,2e-05,1.97741]
[1777665649405,41.26,78381.31,0.0,-0.98431,2e-05,1.97779]
[1777665649827,41.26,78381.31,0.0,-0.98431,2e-05,1.97779]
[1777665650075,41.26,78381.31,0.0,-0.98431,2e-05,1.97779]
[1777665650371,41.26,78381.31,0.0,-0.98431,2e-05,1.97779]
[1777665650642,41.26,78381.28,0.0,-0.98431,2e-05,1.9778]
[1777665650825,41.26,78381.28,0.0,-0.98431,2e-05,1.9778]
[1777665651058,41.26,78381.28,0.0,-0.98431,2e-05,1.9778]
[1777665651074,41.26,78381.28,0.0,-0.98431,2e-05,1.9778]
[1777665651324,41.26,78381.28,0.0,-0.98431,2e-05,1.9778]
[1777665651630,41.26,78381.23,0.0,-0.98431,2e-05,1.97777]
[1777665655235,41.26,78381.38,0.0,-0.9843,2e-05,1.9783]
[1777665655331,41.26,78381.38,0.0,-0.9843,2e-05,1.9783]
[1777665655394,41.26,78381.38,0.0,-0.9843,2e-05,1.9783]
[1777665655582,41.26,78381.38,0.0,-0.9843,2e-05,1.9783]
[1777665656455,41.26,78374.67,0.0,-0.98443,2e-05,1.96452]
[1777665658497,41.26,78374.54,0.0,-0.98443,2e-05,1.96434]
[1777665658583,41.26,78374.54,0.0,-0.98443,2e-05,1.96434]
[1777665658560,41.26,78371.16,0.0,-0.98449,2e-05,1.95746]
[1777665658613,41.26,78371.16,0.0,-0.98449,2e-05,1.95746]
[1777665661490,41.26,78376.31,0.0,-0.98439,2e-05,1.96843]
[1777665663324,41.26,78376.3,0.0,-0.98439,2e-05,1.96851]
[1777665663340,41.26,78376.3,0.0,-0.98439,2e-05,1.96851]
[1777665663582,41.26,78376.3,0.0,-0.98439,2e-05,1.96851]
[1777665663504,41.26,78380.1,0.0,-0.98432,2e-05,1.97648]
[1777665663649,41.26,78380.1,0.0,-0.98432,2e-05,1.97648]
[1777665665271,41.26,78381.0,0.0,-0.9843,2e-05,1.97844]
[1777665665326,41.26,78381.0,0.0,-0.9843,2e-05,1.97844]
[1777665665435,41.26,78381.0,0.0,-0.9843,2e-05,1.97844]
[1777665665577,41.26,78381.0,0.0,-0.9843,2e-05,1.97844]
[1777665665518,41.26,78381.3,0.0,-0.98429,2e-05,1.97914]
[1777665665837,41.26,78381.3,0.0,-0.98429,2e-05,1.97914]
[1777665666082,41.26,78381.3,0.0,-0.98429,2e-05,1.97914]
[1777665666334,41.26,78381.3,0.0,-0.98429,2e-05,1.97914]
[1777665666529,41.26,78375.46,0.0,-0.9844,2e-05,1.9671]
[1777665669129,41.26,78373.1,0.0,-0.98445,2e-05,1.96243]
[1777665671564,41.27,78363.06,0.0,-0.98463,2e-05,1.9421]
[1777665672571,41.27,78361.55,0.0,-0.98466,2e-05,1.93915]
[1777665674613,41.27,78359.94,0.0,-0.98469,2e-05,1.93616]
[1777665674731,41.27,78359.94,0.0,-0.98469,2e-05,1.93616]
[1777665674834,41.27,78359.94,0.0,-0.98469,2e-05,1.93616]
[1777665675592,41.27,78360.5,0.0,-0.98467,2e-05,1.93746]
[1777665680627,41.28,78357.65,0.0,-0.98471,2e-05,1.93382]
[1777665683647,41.3,78354.4,0.0,-0.98472,2e-05,1.93194]
[1777665689609,41.33,78355.5,0.0,-0.98465,2e-05,1.94031]
[1777665688684,41.33,78359.04,0.0,-0.98457,2e-05,1.94898]
[1777665689718,41.33,78359.04,0.0,-0.98457,2e-05,1.94898]
[1777665689829,41.33,78359.04,0.0,-0.98457,2e-05,1.94898]
[1777665690080,41.33,78359.04,0.0,-0.98457,2e-05,1.94898]
[1777665690165,41.34,78358.67,0.0,-0.98455,2e-05,1.95076]
[1777665695733,41.36,78356.47,0.0,-0.98457,2e-05,1.94779]
[1777665697184,41.36,78356.47,0.0,-0.98457,2e-05,1.94779]
[1777665697198,41.36,78356.47,0.0,-0.98457,2e-05,1.94779]
[1777665697326,41.36,78356.47,0.0,-0.98457,2e-05,1.94779]
[1777665697428,41.37,78355.33,0.0,-0.98458,2e-05,1.9469]
[1777665702782,41.37,78355.89,0.0,-0.98456,2e-05,1.94868]
[1777665703850,41.37,78355.89,0.0,-0.98456,2e-05,1.94868]
[1777665703933,41.37,78355.89,0.0,-0.98456,2e-05,1.94868]
[1777665704082,41.37,78355.89,0.0,-0.98456,2e-05,1.94868]
[1777665704148,41.37,78355.82,0.0,-0.98456,2e-05,1.94879]
[1777665706809,41.38,78359.51,0.0,-0.98448,2e-05,1.95765]
[1777665710371,41.38,78359.61,0.0,-0.98448,2e-05,1.95807]
[1777665711153,41.38,78359.69,0.0,-0.98448,2e-05,1.95845]
[1777665712077,41.38,78359.65,0.0,-0.98448,2e-05,1.95847]
[1777665712275,41.38,78359.65,0.0,-0.98448,2e-05,1.95847]
[1777665714176,41.38,78359.4,0.0,-0.98448,2e-05,1.95807]
[1777665714304,41.38,78359.4,0.0,-0.98448,2e-05,1.95807]
[1777665714328,41.38,78359.4,0.0,-0.98448,2e-05,1.95807]
[1777665714373,41.38,78359.79,0.0,-0.98447,2e-05,1.95909]
[1777665715832,41.38,78359.79,0.0,-0.98447,2e-05,1.95909]
[1777665717830,41.38,78359.47,0.0,-0.98447,2e-05,1.95865]
[1777665718087,41.38,78359.47,0.0,-0.98447,2e-05,1.95865]
[1777665721835,41.4,78361.05,0.0,-0.9844,2e-05,1.96623]
[1777665725830,41.41,78361.18,0.0,-0.9844,2e-05,1.9669]
[1777665725993,41.41,78361.18,0.0,-0.9844,2e-05,1.9669]
[1777665727647,41.41,78359.52,0.0,-0.98443,2e-05,1.96358]
[1777665727787,41.41,78360.38,0.0,-0.9844,2e-05,1.9664]
[1777665727840,41.41,78360.38,0.0,-0.9844,2e-05,1.9664]
[1777665727959,41.41,78360.56,0.0,-0.9844,2e-05,1.96688]
[1777665729827,41.41,78360.65,0.0,-0.9844,2e-05,1.96716]
[1777665729837,41.41,78360.65,0.0,-0.9844,2e-05,1.96716]
[1777665733834,41.41,78358.68,0.0,-0.98443,2e-05,1.9635]
[1777665735999,41.42,78356.4,0.0,-0.98445,2e-05,1.96091]
[1777665736084,41.42,78356.4,0.0,-0.98445,2e-05,1.96091]
[1777665736147,41.42,78356.4,0.0,-0.98445,2e-05,1.96091]
[1777665736330,41.42,78356.4,0.0,-0.98445,2e-05,1.96091]
[1777665736376,41.43,78356.35,0.0,-0.98443,2e-05,1.96299]
[1777665737024,41.43,78349.23,0.0,-0.98457,2e-05,1.94837]
[1777665737834,41.43,78349.23,0.0,-0.98457,2e-05,1.94837]
[1777665740045,41.44,78347.16,0.0,-0.98459,2e-05,1.94577]
[1777665746089,41.45,78348.15,0.0,-0.98455,2e-05,1.9498]
[1777665748502,41.45,78352.78,0.0,-0.98446,2e-05,1.95967]
[1777665750893,41.45,78352.7,0.0,-0.98446,2e-05,1.95962]
[1777665750941,41.45,78352.7,0.0,-0.98446,2e-05,1.95962]
[1777665751077,41.45,78352.7,0.0,-0.98446,2e-05,1.95962]
[1777665751124,41.45,78352.66,0.0,-0.98448,2e-05,1.95705]
[1777665755152,41.45,78357.01,0.0,-0.9844,2e-05,1.96644]
[1777665756363,41.45,78357.01,0.0,-0.9844,2e-05,1.96644]
[1777665758905,41.46,78353.83,0.0,-0.98445,2e-05,1.96031]
[1777665759022,41.46,78353.83,0.0,-0.98445,2e-05,1.96031]
[1777665759081,41.46,78353.83,0.0,-0.98445,2e-05,1.96031]
[1777665759180,41.46,78354.08,0.0,-0.98445,2e-05,1.96093]
[1777665760357,41.46,78354.08,0.0,-0.98445,2e-05,1.96093]
[1777665761151,41.46,78354.08,0.0,-0.98445,2e-05,1.96103]
[1777665766604,41.46,78356.58,0.0,-0.9844,2e-05,1.96657]
[1777665766654,41.46,78356.23,0.0,-0.9844,2e-05,1.96603]
[1777665766747,41.46,78356.23,0.0,-0.9844,2e-05,1.96603]
[1777665766834,41.46,78356.23,0.0,-0.9844,2e-05,1.96603]
[1777665768633,41.46,78356.23,0.0,-0.9844,2e-05,1.96603]
[1777665768245,41.46,78351.53,0.0,-0.98449,2e-05,1.95656]
[1777665769252,41.46,78344.42,0.0,-0.98462,2e-05,1.94211]
[1777665771266,41.47,78342.73,0.0,-0.98464,2e-05,1.94017]
[1777665772674,41.47,78342.73,0.0,-0.98464,2e-05,1.94017]
[1777665772790,41.47,78342.62,0.0,-0.98463,2e-05,1.9413]
[1777665772829,41.47,78342.62,0.0,-0.98463,2e-05,1.9413]
[1777665773280,41.48,78342.55,0.0,-0.98461,2e-05,1.94248]
[1777665775294,41.49,78339.72,0.0,-0.98465,2e-05,1.9382]
[1777665777308,41.5,78342.36,0.0,-0.98458,2e-05,1.9462]
[1777665780031,41.5,78344.17,0.0,-0.98454,2e-05,1.95014]
[1777665780047,41.5,78344.17,0.0,-0.98454,2e-05,1.95014]
[1777665780081,41.5,78344.17,0.0,-0.98454,2e-05,1.95014]
[1777665780329,41.5,78345.57,0.0,-0.98452,2e-05,1.95311]
[1777665786370,41.5,78344.89,0.0,-0.98452,2e-05,1.95236]
[1777665791405,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792060,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792076,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792202,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792331,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792346,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792580,41.5,78344.05,0.0,-0.98453,2e-05,1.95117]
[1777665792679,41.51,78344.29,0.0,-0.98453,2e-05,1.95176]
[1777665795434,41.51,78346.87,0.0,-0.98448,2e-05,1.95736]
[1777665800602,41.51,78346.48,0.0,-0.98448,2e-05,1.95693]
[1777665800649,41.51,78346.99,0.0,-0.98447,2e-05,1.95807]
[1777665800731,41.51,78346.99,0.0,-0.98447,2e-05,1.95807]
[1777665800834,41.51,78346.99,0.0,-0.98447,2e-05,1.95807]
[1777665801475,41.51,78347.4,0.0,-0.98446,2e-05,1.959]
[1777665804497,41.51,78356.61,0.0,-0.98429,2e-05,1.97825]
[1777665804811,41.51,78356.61,0.0,-0.98429,2e-05,1.97825]
[1777665805505,41.51,78358.4,0.0,-0.98425,2e-05,1.98201]
[1777665806850,41.51,78358.78,0.0,-0.98425,2e-05,1.98285]
[1777665806967,41.51,78358.78,0.0,-0.98425,2e-05,1.98285]
[1777665807079,41.51,78358.78,0.0,-0.98425,2e-05,1.98285]
[1777665807518,41.51,78358.69,0.0,-0.98425,2e-05,1.98271]
[1777665812553,41.51,78356.68,0.0,-0.9843,2e-05,1.97621]
[1777665814566,41.51,78354.1,0.0,-0.98435,2e-05,1.97102]
[1777665819601,41.51,78355.29,0.0,-0.98432,2e-05,1.97386]
[1777665826650,41.52,78355.22,0.0,-0.98432,2e-05,1.97423]
[1777665827968,41.52,78355.01,0.0,-0.98432,2e-05,1.97387]
[1777665828079,41.52,78355.01,0.0,-0.98432,2e-05,1.97387]
[1777665828092,41.52,78355.01,0.0,-0.98432,2e-05,1.97387]
[1777665828331,41.52,78355.01,0.0,-0.98432,2e-05,1.97387]
[1777665828348,41.52,78355.01,0.0,-0.98432,2e-05,1.97395]
[1777665831647,41.52,78355.08,0.0,-0.98432,2e-05,1.97424]
[1777665834202,41.52,78355.43,0.0,-0.98431,2e-05,1.97511]
[1777665839742,41.52,78355.08,0.0,-0.98431,2e-05,1.97491]
[1777665844777,41.52,78355.16,0.0,-0.98431,2e-05,1.97545]
[1777665849812,41.52,78355.33,0.0,-0.9843,2e-05,1.97618]
[1777665852810,41.53,78353.37,0.0,-0.98434,2e-05,1.97228]
[1777665854246,41.53,78353.41,0.0,-0.98434,2e-05,1.97245]
[1777665854327,41.53,78353.41,0.0,-0.98434,2e-05,1.97245]
[1777665854339,41.53,78353.41,0.0,-0.98434,2e-05,1.97245]
[1777665854459,41.53,78353.41,0.0,-0.98434,2e-05,1.97245]
[1777665854580,41.53,78353.41,0.0,-0.98434,2e-05,1.97245]
[1777665854650,41.53,78352.5,0.0,-0.98435,2e-05,1.97073]
[1777665859883,41.53,78352.56,0.0,-0.98435,2e-05,1.97127]
[1777665864042,41.53,78353.13,0.0,-0.98433,2e-05,1.97269]
[1777665864076,41.53,78353.13,0.0,-0.98433,2e-05,1.97269]
[1777665864250,41.53,78353.13,0.0,-0.98433,2e-05,1.97269]
[1777665864333,41.53,78353.13,0.0,-0.98433,2e-05,1.97269]
[1777665864342,41.53,78353.17,0.0,-0.98433,2e-05,1.97293]
[1777665864988,41.53,78353.17,0.0,-0.98433,2e-05,1.97293]
[1777665866931,41.53,78356.22,0.0,-0.98427,2e-05,1.97938]
[1777665868945,41.53,78360.49,0.0,-0.98419,2e-05,1.98836]
[1777665869953,41.53,78369.71,0.0,-0.98401,2e-05,2.00762]
[1777665870960,41.53,78369.21,0.0,-0.98402,2e-05,2.00659]
[1777665872119,41.53,78369.21,0.0,-0.98402,2e-05,2.00659]
[1777665872254,41.53,78369.21,0.0,-0.98402,2e-05,2.00659]
[1777665872331,41.53,78369.21,0.0,-0.98402,2e-05,2.00659]
[1777665872344,41.53,78369.67,0.0,-0.98403,2e-05,2.00496]
[1777665877954,41.53,78370.66,0.0,-0.98401,2e-05,2.00714]
[1777665880740,41.53,78371.74,0.0,-0.98399,2e-05,2.00943]
[1777665880770,41.53,78371.67,0.0,-0.98399,2e-05,2.00932]
[1777665880826,41.53,78371.67,0.0,-0.98399,2e-05,2.00932]
[1777665880855,41.53,78371.67,0.0,-0.98399,2e-05,2.00932]
[1777665881079,41.53,78371.67,0.0,-0.98399,2e-05,2.00932]
[1777665881163,41.53,78371.74,0.0,-0.98399,2e-05,2.00947]
[1777665889087,41.53,78370.8,0.0,-0.98401,2e-05,2.00761]
[1777665891414,41.53,78370.8,0.0,-0.98401,2e-05,2.00761]
[1777665891470,41.53,78370.8,0.0,-0.98401,2e-05,2.00761]
[1777665891577,41.53,78370.8,0.0,-0.98401,2e-05,2.00761]
[1777665891628,41.53,78370.8,0.0,-0.98401,2e-05,2.00764]
[1777665896635,41.53,78371.26,0.0,-0.984,2e-05,2.00861]
[1777665901554,41.53,78370.99,0.0,-0.98401,2e-05,2.00808]
[1777665901578,41.53,78370.99,0.0,-0.98401,2e-05,2.00808]
[1777665901786,41.53,78370.99,0.0,-0.98401,2e-05,2.00808]
[1777665901625,41.53,78365.89,0.0,-0.9841,2e-05,1.99744]
[1777665902178,41.53,78353.78,0.0,-0.98433,2e-05,1.97234]
[1777665904332,41.53,78351.57,0.0,-0.98437,2e-05,1.9678]
[1777665904427,41.53,78351.08,0.0,-0.98438,2e-05,1.96693]
[1777665905141,41.53,78351.08,0.0,-0.98438,2e-05,1.96693]
[1777665905157,41.53,78351.08,0.0,-0.98438,2e-05,1.96693]
[1777665905326,41.53,78351.08,0.0,-0.98438,2e-05,1.96693]
[1777665905426,41.53,78350.97,0.0,-0.98438,2e-05,1.96678]
[1777665908329,41.53,78351.15,0.0,-0.98438,2e-05,1.96722]
[1777665911242,41.54,78354.01,0.0,-0.98432,2e-05,1.97341]
[1777665912249,41.54,78351.29,0.0,-0.98437,2e-05,1.96787]
[1777665916101,41.54,78351.98,0.0,-0.98436,2e-05,1.96951]
[1777665916233,41.54,78351.98,0.0,-0.98436,2e-05,1.96951]
[1777665916334,41.54,78351.98,0.0,-0.98436,2e-05,1.96951]
[1777665916428,41.54,78351.98,0.0,-0.98436,2e-05,1.96967]
[1777665919589,41.54,78352.01,0.0,-0.98436,2e-05,1.9698]
[1777665923764,41.54,78353.56,0.0,-0.98432,2e-05,1.97329]
[1777665923775,41.54,78353.56,0.0,-0.98432,2e-05,1.97329]
[1777665923832,41.54,78353.56,0.0,-0.98432,2e-05,1.97329]
[1777665923809,41.54,78350.96,0.0,-0.98437,2e-05,1.96807]
[1777665925516,41.54,78350.94,0.0,-0.98436,2e-05,1.96884]
[1777665931105,41.56,78348.96,0.0,-0.98436,2e-05,1.96937]
[1777665931118,41.56,78348.96,0.0,-0.98436,2e-05,1.96937]
[1777665931331,41.56,78348.96,0.0,-0.98436,2e-05,1.96937]
[1777665931382,41.57,78347.22,0.0,-0.9844,2e-05,1.96398]
[1777665933396,41.58,78344.81,0.0,-0.98443,2e-05,1.96083]
[1777665938781,41.59,78344.62,0.0,-0.98441,2e-05,1.96317]
[1777665938803,41.59,78344.62,0.0,-0.98441,2e-05,1.96317]
[1777665938827,41.59,78344.62,0.0,-0.98441,2e-05,1.96317]
[1777665938815,41.6,78345.19,0.0,-0.98438,2e-05,1.96608]
[1777665941452,41.61,78342.46,0.0,-0.98441,2e-05,1.96293]
[1777665943466,41.62,78337.45,0.0,-0.98449,2e-05,1.95436]
[1777665944473,41.62,78334.89,0.0,-0.98454,2e-05,1.94923]
[1777665945059,41.62,78334.89,0.0,-0.98454,2e-05,1.94923]
[1777665945071,41.62,78334.89,0.0,-0.98454,2e-05,1.94923]
[1777665945076,41.62,78334.89,0.0,-0.98454,2e-05,1.94923]
[1777665945480,41.62,78334.91,0.0,-0.98454,2e-05,1.94938]
[1777665947494,41.62,78332.33,0.0,-0.98458,2e-05,1.94434]
[1777665948329,41.62,78332.33,0.0,-0.98458,2e-05,1.94434]
[1777665948524,41.62,78332.33,0.0,-0.98458,2e-05,1.94434]
[1777665948832,41.62,78332.33,0.0,-0.98458,2e-05,1.94434]
[1777665948863,41.62,78332.33,0.0,-0.98458,2e-05,1.94434]
[1777665948878,41.62,78332.23,0.0,-0.98458,2e-05,1.94425]
[1777665949077,41.62,78332.23,0.0,-0.98458,2e-05,1.94425]
[1777665949508,41.62,78327.88,0.0,-0.98466,2e-05,1.93552]
[1777665952341,41.62,78327.33,0.0,-0.98467,2e-05,1.93465]
[1777665952578,41.62,78327.33,0.0,-0.98467,2e-05,1.93465]
[1777665952681,41.62,78327.33,0.0,-0.98467,2e-05,1.93465]
[1777665952699,41.62,78327.95,0.0,-0.98466,2e-05,1.93603]
[1777665952927,41.62,78327.95,0.0,-0.98466,2e-05,1.93603]
[1777665953063,41.62,78327.95,0.0,-0.98466,2e-05,1.93603]
[1777665953079,41.62,78327.95,0.0,-0.98466,2e-05,1.93603]
[1777665953174,41.62,78327.95,0.0,-0.98466,2e-05,1.93603]
[1777665954543,41.62,78328.02,0.0,-0.98465,2e-05,1.93642]
[1777665956328,41.62,78328.02,0.0,-0.98465,2e-05,1.93642]
[1777665956579,41.62,78328.02,0.0,-0.98465,2e-05,1.93642]
[1777665956680,41.62,78328.2,0.0,-0.98465,2e-05,1.93702]
[1777665958332,41.62,78328.32,0.0,-0.98465,2e-05,1.93738]
[1777665958482,41.62,78328.32,0.0,-0.98465,2e-05,1.93738]
[1777665960329,41.62,78328.93,0.0,-0.98463,2e-05,1.93885]
[1777665960565,41.62,78328.93,0.0,-0.98463,2e-05,1.93885]
[1777665960585,41.62,78328.29,0.0,-0.98464,2e-05,1.93766]
[1777665964328,41.63,78327.51,0.0,-0.98465,2e-05,1.9364]
[1777665964412,41.63,78327.51,0.0,-0.98465,2e-05,1.9364]
[1777665964613,41.63,78331.14,0.0,-0.98459,2e-05,1.94389]
[1777665967601,41.63,78332.36,0.0,-0.98456,2e-05,1.94657]
[1777665967794,41.63,78332.36,0.0,-0.98456,2e-05,1.94657]
[1777665967833,41.63,78332.36,0.0,-0.98456,2e-05,1.94657]
[1777665967883,41.63,78330.73,0.0,-0.98459,2e-05,1.94334]
[1777665967950,41.63,78330.73,0.0,-0.98459,2e-05,1.94334]
[1777665968081,41.63,78330.73,0.0,-0.98459,2e-05,1.94334]
[1777665968327,41.63,78330.73,0.0,-0.98459,2e-05,1.94334]
[1777665968444,41.63,78330.73,0.0,-0.98459,2e-05,1.94334]
[1777665968642,41.63,78332.15,0.0,-0.98456,2e-05,1.94633]
[1777665968991,41.63,78332.15,0.0,-0.98456,2e-05,1.94633]
[1777665969078,41.63,78332.15,0.0,-0.98456,2e-05,1.94633]
[1777665969099,41.63,78332.15,0.0,-0.98456,2e-05,1.94633]
[1777665969326,41.63,78332.15,0.0,-0.98456,2e-05,1.94633]
[1777665970331,41.63,78331.74,0.0,-0.98457,2e-05,1.94559]
[1777665970578,41.63,78331.74,0.0,-0.98457,2e-05,1.94559]
[1777665970795,41.63,78331.74,0.0,-0.98457,2e-05,1.94559]
[1777665970890,41.63,78331.19,0.0,-0.98458,2e-05,1.94456]
[1777665974332,41.63,78331.3,0.0,-0.98458,2e-05,1.94497]
[1777665974581,41.63,78331.3,0.0,-0.98458,2e-05,1.94497]
[1777665974720,41.63,78331.3,0.0,-0.98458,2e-05,1.94497]
[1777665974817,41.63,78331.3,0.0,-0.98458,2e-05,1.94515]
[1777665976697,41.63,78333.61,0.0,-0.98453,2e-05,1.95005]
[1777665977705,41.63,78336.68,0.0,-0.98447,2e-05,1.9564]
[1777665978330,41.63,78336.68,0.0,-0.98447,2e-05,1.9564]
[1777665978385,41.63,78336.68,0.0,-0.98447,2e-05,1.9564]
[1777665978449,41.63,78336.68,0.0,-0.98447,2e-05,1.9564]
[1777665978583,41.63,78336.68,0.0,-0.98447,2e-05,1.9564]
[1777665978737,41.63,78336.68,0.0,-0.98447,2e-05,1.9564]
[1777665978833,41.63,78337.04,0.0,-0.98446,2e-05,1.95721]
[1777665979131,41.63,78337.04,0.0,-0.98446,2e-05,1.95721]
[1777665979329,41.63,78337.04,0.0,-0.98446,2e-05,1.95721]
[1777665979460,41.63,78337.04,0.0,-0.98446,2e-05,1.95721]
[1777665979719,41.63,78336.87,0.0,-0.98447,2e-05,1.95693]
[1777665981364,41.63,78336.72,0.0,-0.98447,2e-05,1.9567]
[1777665981508,41.63,78336.72,0.0,-0.98447,2e-05,1.9567]
[1777665981576,41.63,78336.72,0.0,-0.98447,2e-05,1.9567]
[1777665982328,41.63,78336.68,0.0,-0.98447,2e-05,1.95669]
[1777665982576,41.63,78336.68,0.0,-0.98447,2e-05,1.95669]
[1777665982699,41.63,78336.68,0.0,-0.98447,2e-05,1.95669]
[1777665982740,41.63,78336.21,0.0,-0.98448,2e-05,1.9558]
[1777665984754,41.63,78342.19,0.0,-0.98436,2e-05,1.96821]
[1777665986328,41.63,78341.41,0.0,-0.98438,2e-05,1.96666]
[1777665986576,41.63,78341.41,0.0,-0.98438,2e-05,1.96666]
[1777665986656,41.63,78341.41,0.0,-0.98438,2e-05,1.96666]
[1777665986768,41.63,78335.93,0.0,-0.98448,2e-05,1.95548]
[1777665987971,41.63,78336.07,0.0,-0.98448,2e-05,1.95585]
[1777665988028,41.63,78336.07,0.0,-0.98448,2e-05,1.95585]
[1777665988076,41.63,78336.07,0.0,-0.98448,2e-05,1.95585]
[1777665988530,41.63,78336.07,0.0,-0.98448,2e-05,1.95585]
[1777665989789,41.64,78334.21,0.0,-0.98451,2e-05,1.9522]
[1777665990329,41.64,78334.21,0.0,-0.98451,2e-05,1.9522]
[1777665990576,41.64,78334.21,0.0,-0.98451,2e-05,1.9522]
[1777665990832,41.64,78334.21,0.0,-0.98451,2e-05,1.9522]
[1777665990857,41.64,78333.85,0.0,-0.98452,2e-05,1.95155]
[1777665991075,41.64,78333.85,0.0,-0.98452,2e-05,1.95155]
[1777665994231,41.64,78334.0,0.0,-0.98453,2e-05,1.94953]
[1777665994334,41.64,78334.0,0.0,-0.98453,2e-05,1.94953]
[1777665994420,41.64,78334.0,0.0,-0.98453,2e-05,1.94953]
[1777665994825,41.64,78328.67,0.0,-0.98463,2e-05,1.93876]
[1777665995831,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665996430,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665996575,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665996588,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665996697,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665996809,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665996828,41.64,78330.01,0.0,-0.9846,2e-05,1.94159]
[1777665997846,41.64,78331.26,0.0,-0.98458,2e-05,1.94433]
[1777665998328,41.64,78331.26,0.0,-0.98458,2e-05,1.94433]
[1777665998811,41.64,78331.26,0.0,-0.98458,2e-05,1.94433]
[1777665998866,41.64,78331.26,0.0,-0.98458,2e-05,1.94433]
[1777665998920,41.64,78330.73,0.0,-0.98459,2e-05,1.94334]
[1777666002329,41.64,78330.31,0.0,-0.98459,2e-05,1.94277]
[1777666004327,41.64,78330.4,0.0,-0.98459,2e-05,1.94314]
[1777666004559,41.64,78330.4,0.0,-0.98459,2e-05,1.94314]
[1777666004660,41.64,78330.4,0.0,-0.98459,2e-05,1.94323]
[1777666005901,41.64,78326.54,0.0,-0.98466,2e-05,1.93548]
[1777666006909,41.64,78330.23,0.0,-0.98459,2e-05,1.94308]
[1777666007916,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666008042,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666008080,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666008206,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666008331,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666008342,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666008577,41.64,78327.74,0.0,-0.98464,2e-05,1.93811]
[1777666010330,41.64,78327.96,0.0,-0.98463,2e-05,1.93876]
[1777666012950,41.64,78329.8,0.0,-0.98459,2e-05,1.94278]
[1777666018993,41.65,78330.05,0.0,-0.98458,2e-05,1.94381]
[1777666021598,41.65,78327.43,0.0,-0.98463,2e-05,1.93874]
[1777666022014,41.65,78323.36,0.0,-0.9847,2e-05,1.93049]
[1777666022989,41.65,78323.36,0.0,-0.9847,2e-05,1.93049]
[1777666023609,41.65,78323.36,0.0,-0.9847,2e-05,1.93049]
[1777666023749,41.65,78323.36,0.0,-0.9847,2e-05,1.93049]
[1777666023826,41.65,78323.36,0.0,-0.9847,2e-05,1.93049]
[1777666023927,41.65,78322.19,0.0,-0.98472,2e-05,1.92833]
[1777666030070,41.65,78325.2,0.0,-0.98466,2e-05,1.93506]
[1777666032247,41.65,78325.05,0.0,-0.98466,2e-05,1.93484]
[1777666032338,41.65,78325.13,0.0,-0.98466,2e-05,1.9351]
[1777666033091,41.65,78321.69,0.0,-0.98472,2e-05,1.92822]
[1777666035105,41.65,78319.53,0.0,-0.98476,2e-05,1.92406]
[1777666036112,41.65,78318.06,0.0,-0.98479,2e-05,1.9212]
[1777666037119,41.66,78307.24,0.0,-0.98499,2e-05,1.8996]
[1777666038126,41.66,78303.91,0.0,-0.98504,2e-05,1.8931]
[1777666039464,41.66,78303.91,0.0,-0.98504,2e-05,1.8931]
[1777666039577,41.66,78303.91,0.0,-0.98504,2e-05,1.8931]
[1777666039589,41.66,78303.91,0.0,-0.98504,2e-05,1.8931]
[1777666039829,41.66,78303.91,0.0,-0.98504,2e-05,1.8931]
[1777666044168,41.66,78308.21,0.0,-0.98496,2e-05,1.90264]
[1777666045175,41.66,78309.88,0.0,-0.98493,2e-05,1.90613]
[1777666046182,41.66,78312.52,0.0,-0.98488,2e-05,1.91157]
[1777666047189,41.66,78313.91,0.0,-0.98485,2e-05,1.91449]
[1777666049403,41.66,78314.3,0.0,-0.98484,2e-05,1.91539]
[1777666049460,41.66,78314.3,0.0,-0.98484,2e-05,1.91539]
[1777666049588,41.66,78314.3,0.0,-0.98484,2e-05,1.91539]
[1777666052224,41.67,78312.31,0.0,-0.98489,2e-05,1.90932]
[1777666053231,41.67,78310.28,0.0,-0.98493,2e-05,1.90537]
[1777666054237,41.67,78307.85,0.0,-0.98497,2e-05,1.90064]
[1777666055479,41.67,78307.85,0.0,-0.98497,2e-05,1.90064]
[1777666055547,41.67,78307.85,0.0,-0.98497,2e-05,1.90064]
[1777666055576,41.67,78307.85,0.0,-0.98497,2e-05,1.90064]
[1777666061287,41.67,78306.74,0.0,-0.98498,2e-05,1.89941]
[1777666062295,41.67,78312.12,0.0,-0.98488,2e-05,1.91033]
[1777666063827,41.67,78312.12,0.0,-0.98488,2e-05,1.91033]
[1777666063899,41.67,78312.12,0.0,-0.98488,2e-05,1.91033]
[1777666064076,41.67,78312.99,0.0,-0.98487,2e-05,1.91233]
[1777666066657,41.67,78313.75,0.0,-0.98485,2e-05,1.91398]
[1777666068336,41.68,78312.52,0.0,-0.98487,2e-05,1.91187]
[1777666071621,41.68,78312.63,0.0,-0.98486,2e-05,1.91246]
[1777666075220,41.68,78312.54,0.0,-0.98486,2e-05,1.91253]
[1777666075243,41.68,78312.54,0.0,-0.98486,2e-05,1.91253]
[1777666075327,41.68,78312.54,0.0,-0.98486,2e-05,1.91253]
[1777666076392,41.68,78314.14,0.0,-0.98483,2e-05,1.91611]
[1777666077399,41.68,78316.71,0.0,-0.98478,2e-05,1.92141]
[1777666080945,41.68,78317.61,0.0,-0.98476,2e-05,1.92345]
[1777666080967,41.68,78317.61,0.0,-0.98476,2e-05,1.92345]
[1777666081077,41.68,78318.0,0.0,-0.98476,2e-05,1.92434]
[1777666083441,41.68,78326.44,0.0,-0.9846,2e-05,1.94174]
[1777666084447,41.68,78328.26,0.0,-0.98456,2e-05,1.94553]
[1777666086462,41.68,78328.74,0.0,-0.98455,2e-05,1.94665]
[1777666089483,41.68,78326.3,0.0,-0.9846,2e-05,1.94187]
[1777666090032,41.68,78326.3,0.0,-0.9846,2e-05,1.94187]
[1777666090077,41.68,78326.3,0.0,-0.9846,2e-05,1.94187]
[1777666090278,41.68,78326.3,0.0,-0.9846,2e-05,1.94187]
[1777666090326,41.68,78326.3,0.0,-0.9846,2e-05,1.94187]
[1777666091219,41.69,78326.1,0.0,-0.9846,2e-05,1.94154]
[1777666091356,41.69,78326.1,0.0,-0.9846,2e-05,1.94154]
[1777666091497,41.69,78328.78,0.0,-0.98455,2e-05,1.94706]
[1777666094333,41.69,78329.33,0.0,-0.98454,2e-05,1.94833]
[1777666098324,41.69,78329.44,0.0,-0.98453,2e-05,1.94887]
[1777666106602,41.69,78329.24,0.0,-0.98453,2e-05,1.94907]
[1777666107609,41.69,78327.87,0.0,-0.98455,2e-05,1.94634]
[1777666109686,41.69,78327.92,0.0,-0.98455,2e-05,1.94652]
[1777666109820,41.69,78327.92,0.0,-0.98455,2e-05,1.94652]
[1777666109829,41.69,78327.92,0.0,-0.98455,2e-05,1.94652]
[1777666115665,41.69,78325.37,0.0,-0.98462,2e-05,1.93928]
[1777666116328,41.69,78325.37,0.0,-0.98462,2e-05,1.93928]
[1777666116482,41.69,78325.37,0.0,-0.98462,2e-05,1.93928]
[1777666116574,41.69,78325.37,0.0,-0.98462,2e-05,1.93928]
[1777666118046,41.69,78322.31,0.0,-0.98467,2e-05,1.93325]
[1777666122714,41.7,78320.79,0.0,-0.98469,2e-05,1.93065]
[1777666123077,41.7,78320.79,0.0,-0.98469,2e-05,1.93065]
[1777666123721,41.7,78311.62,0.0,-0.98486,2e-05,1.91227]
[1777666124728,41.7,78310.03,0.0,-0.98489,2e-05,1.90921]
[1777666125063,41.7,78310.03,0.0,-0.98489,2e-05,1.90921]
[1777666125493,41.7,78310.03,0.0,-0.98489,2e-05,1.90921]
[1777666125767,41.7,78310.03,0.0,-0.98489,2e-05,1.90921]
[1777666125830,41.7,78310.03,0.0,-0.98489,2e-05,1.90921]
[1777666125868,41.7,78309.81,0.0,-0.98489,2e-05,1.9089]
[1777666126287,41.7,78309.81,0.0,-0.98489,2e-05,1.9089]
[1777666126330,41.7,78309.81,0.0,-0.98489,2e-05,1.9089]
[1777666126417,41.7,78309.81,0.0,-0.98489,2e-05,1.9089]
[1777666126584,41.7,78309.81,0.0,-0.98489,2e-05,1.9089]
[1777666126617,41.7,78309.81,0.0,-0.98489,2e-05,1.90903]
[1777666131777,41.7,78309.26,0.0,-0.98489,2e-05,1.90858]
[1777666132518,41.7,78309.26,0.0,-0.98489,2e-05,1.90858]
[1777666132575,41.7,78309.26,0.0,-0.98489,2e-05,1.90858]
[1777666132599,41.7,78309.26,0.0,-0.98489,2e-05,1.90858]
[1777666132795,41.7,78309.26,0.0,-0.98489,2e-05,1.90858]
[1777666132827,41.7,78309.26,0.0,-0.98489,2e-05,1.90858]
[1777666134488,41.7,78309.14,0.0,-0.9849,2e-05,1.90846]
[1777666134577,41.7,78309.14,0.0,-0.9849,2e-05,1.90846]
[1777666134723,41.7,78309.14,0.0,-0.9849,2e-05,1.90846]
[1777666134830,41.7,78309.14,0.0,-0.9849,2e-05,1.90846]
[1777666134920,41.7,78309.21,0.0,-0.98489,2e-05,1.90886]
[1777666141847,41.71,78311.52,0.0,-0.98484,2e-05,1.91436]
[1777666144835,41.71,78311.52,0.0,-0.98484,2e-05,1.91458]
[1777666144980,41.71,78311.52,0.0,-0.98484,2e-05,1.91458]
[1777666145079,41.71,78311.52,0.0,-0.98484,2e-05,1.91458]
[1777666147800,41.71,78311.06,0.0,-0.98485,2e-05,1.914]
[1777666147828,41.71,78311.06,0.0,-0.98485,2e-05,1.914]
[1777666147951,41.71,78311.06,0.0,-0.98485,2e-05,1.914]
[1777666148075,41.71,78311.06,0.0,-0.98485,2e-05,1.914]
[1777666148021,41.71,78313.66,0.0,-0.9848,2e-05,1.91934]
[1777666149528,41.71,78314.17,0.0,-0.98479,2e-05,1.92047]
[1777666149557,41.71,78314.17,0.0,-0.98479,2e-05,1.92047]
[1777666149578,41.71,78314.17,0.0,-0.98479,2e-05,1.92047]
[1777666149720,41.71,78314.17,0.0,-0.98479,2e-05,1.92047]
[1777666149973,41.71,78314.17,0.0,-0.98479,2e-05,1.92047]
[1777666150077,41.71,78314.17,0.0,-0.98479,2e-05,1.92047]
[1777666150094,41.71,78313.66,0.0,-0.98479,2e-05,1.91954]
[1777666152325,41.71,78313.6,0.0,-0.98479,2e-05,1.91962]
[1777666152574,41.71,78313.6,0.0,-0.98479,2e-05,1.91962]
[1777666152703,41.71,78313.6,0.0,-0.98479,2e-05,1.91962]
[1777666156329,41.71,78314.34,0.0,-0.98478,2e-05,1.92149]
[1777666156576,41.71,78314.34,0.0,-0.98478,2e-05,1.92149]
[1777666156842,41.71,78314.34,0.0,-0.98478,2e-05,1.92149]
[1777666159349,41.72,78313.87,0.0,-0.98478,2e-05,1.92082]
[1777666159506,41.72,78313.87,0.0,-0.98478,2e-05,1.92082]
[1777666159578,41.72,78313.87,0.0,-0.98478,2e-05,1.92082]
[1777666159973,41.72,78313.73,0.0,-0.98478,2e-05,1.92063]
[1777666160325,41.72,78313.73,0.0,-0.98478,2e-05,1.92063]
[1777666160574,41.72,78313.73,0.0,-0.98478,2e-05,1.92063]
[1777666160807,41.72,78313.73,0.0,-0.98478,2e-05,1.92063]
[1777666168029,41.72,78310.92,0.0,-0.98483,2e-05,1.91577]
[1777666171050,41.72,78313.01,0.0,-0.98481,2e-05,1.91768]
[1777666172650,41.72,78312.0,0.0,-0.98482,2e-05,1.91656]
[1777666172731,41.72,78312.0,0.0,-0.98482,2e-05,1.91656]
[1777666172826,41.72,78312.0,0.0,-0.98482,2e-05,1.91656]
[1777666172871,41.72,78312.0,0.0,-0.98482,2e-05,1.91656]
[1777666173076,41.72,78312.0,0.0,-0.98482,2e-05,1.91656]
[1777666173327,41.73,78311.49,0.0,-0.98482,2e-05,1.91647]
[1777666173435,41.73,78311.49,0.0,-0.98482,2e-05,1.91647]
[1777666174908,41.73,78311.49,0.0,-0.98482,2e-05,1.91647]
[1777666175034,41.73,78311.49,0.0,-0.98482,2e-05,1.91647]
[1777666175078,41.73,78311.49,0.0,-0.98482,2e-05,1.91647]
[1777666175016,41.73,78311.49,0.0,-0.98482,2e-05,1.91666]
[1777666175128,41.73,78311.49,0.0,-0.98482,2e-05,1.91666]
[1777666176329,41.73,78311.49,0.0,-0.98482,2e-05,1.91666]
[1777666176574,41.73,78311.49,0.0,-0.98482,2e-05,1.91666]
[1777666176797,41.73,78311.49,0.0,-0.98482,2e-05,1.91666]
[1777666180329,41.73,78311.61,0.0,-0.98481,2e-05,1.91736]
[1777666180574,41.73,78311.61,0.0,-0.98481,2e-05,1.91736]
[1777666180761,41.73,78311.61,0.0,-0.98481,2e-05,1.91736]
[1777666184325,41.73,78311.65,0.0,-0.98481,2e-05,1.91754]
[1777666184574,41.73,78311.65,0.0,-0.98481,2e-05,1.91754]
[1777666184744,41.73,78311.65,0.0,-0.98481,2e-05,1.91754]
[1777666186156,41.73,78316.89,0.0,-0.98471,2e-05,1.92855]
[1777666187290,41.73,78316.89,0.0,-0.98471,2e-05,1.92855]
[1777666187330,41.73,78316.89,0.0,-0.98471,2e-05,1.92855]
[1777666187344,41.73,78316.89,0.0,-0.98471,2e-05,1.92855]
[1777666187576,41.73,78316.89,0.0,-0.98471,2e-05,1.92855]
[1777666187676,41.74,78316.71,0.0,-0.9847,2e-05,1.92898]
[1777666188324,41.74,78316.71,0.0,-0.9847,2e-05,1.92898]
[1777666188576,41.74,78316.71,0.0,-0.9847,2e-05,1.92898]
[1777666188874,41.74,78316.71,0.0,-0.9847,2e-05,1.92898]
[1777666189075,41.74,78316.71,0.0,-0.9847,2e-05,1.92898]
[1777666189325,41.74,78317.62,0.0,-0.98469,2e-05,1.93089]
[1777666189499,41.74,78317.62,0.0,-0.98469,2e-05,1.93089]
[1777666189532,41.74,78314.91,0.0,-0.98474,2e-05,1.92542]
[1777666191469,41.74,78314.91,0.0,-0.98474,2e-05,1.92542]
[1777666192326,41.74,78315.03,0.0,-0.98473,2e-05,1.9259]
[1777666192574,41.74,78315.03,0.0,-0.98473,2e-05,1.9259]
[1777666192625,41.74,78315.03,0.0,-0.98473,2e-05,1.9259]
[1777666194585,41.74,78314.73,0.0,-0.98474,2e-05,1.92538]
[1777666194636,41.74,78314.73,0.0,-0.98474,2e-05,1.92538]
[1777666194829,41.74,78314.73,0.0,-0.98474,2e-05,1.92538]
[1777666194930,41.74,78314.73,0.0,-0.98474,2e-05,1.92554]
[1777666196329,41.74,78313.95,0.0,-0.98475,2e-05,1.92397]
[1777666196574,41.74,78313.95,0.0,-0.98475,2e-05,1.92397]
[1777666196761,41.74,78313.95,0.0,-0.98475,2e-05,1.92397]
[1777666200329,41.74,78314.67,0.0,-0.98473,2e-05,1.92567]
[1777666200575,41.74,78314.67,0.0,-0.98473,2e-05,1.92567]
[1777666200713,41.74,78314.67,0.0,-0.98473,2e-05,1.92567]
[1777666204327,41.74,78312.21,0.0,-0.98478,2e-05,1.92113]
[1777666204534,41.74,78312.21,0.0,-0.98478,2e-05,1.92113]
[1777666204546,41.74,78312.21,0.0,-0.98478,2e-05,1.92113]
[1777666204574,41.74,78312.21,0.0,-0.98478,2e-05,1.92113]
[1777666204698,41.74,78312.21,0.0,-0.98478,2e-05,1.92113]
[1777666206579,41.74,78312.66,0.0,-0.98477,2e-05,1.92222]
[1777666206788,41.74,78312.66,0.0,-0.98477,2e-05,1.92222]
[1777666206828,41.74,78312.66,0.0,-0.98477,2e-05,1.92222]
[1777666206905,41.75,78309.76,0.0,-0.98482,2e-05,1.91658]
[1777666208735,41.75,78308.88,0.0,-0.98483,2e-05,1.91481]
[1777666208826,41.75,78308.88,0.0,-0.98483,2e-05,1.91481]
[1777666208922,41.75,78308.88,0.0,-0.98483,2e-05,1.91501]
[1777666214125,41.75,78308.96,0.0,-0.98483,2e-05,1.91548]
[1777666214138,41.75,78308.96,0.0,-0.98483,2e-05,1.91548]
[1777666214288,41.75,78309.61,0.0,-0.98481,2e-05,1.91689]
[1777666214328,41.75,78309.61,0.0,-0.98481,2e-05,1.91689]
[1777666215367,41.75,78308.56,0.0,-0.98483,2e-05,1.91488]
[1777666216157,41.75,78307.87,0.0,-0.98484,2e-05,1.91359]
[1777666216367,41.75,78301.09,0.0,-0.98497,2e-05,1.90013]
[1777666217351,41.75,78301.09,0.0,-0.98497,2e-05,1.90013]
[1777666217460,41.75,78301.09,0.0,-0.98497,2e-05,1.90013]
[1777666217576,41.75,78301.09,0.0,-0.98497,2e-05,1.90013]
[1777666217606,41.75,78298.18,0.0,-0.98502,2e-05,1.89445]
[1777666220401,41.75,78302.85,0.0,-0.98493,2e-05,1.90418]
[1777666221800,41.75,78302.85,0.0,-0.98493,2e-05,1.90418]
[1777666221827,41.75,78302.85,0.0,-0.98493,2e-05,1.90418]
[1777666221878,41.75,78302.85,0.0,-0.98493,2e-05,1.90418]
[1777666222075,41.75,78302.85,0.0,-0.98493,2e-05,1.90418]
[1777666222088,41.75,78302.85,0.0,-0.98493,2e-05,1.90418]
[1777666223035,41.75,78304.35,0.0,-0.9849,2e-05,1.90742]
[1777666223078,41.75,78304.35,0.0,-0.9849,2e-05,1.90742]
[1777666223148,41.75,78304.35,0.0,-0.9849,2e-05,1.90742]
[1777666223134,41.75,78305.8,0.0,-0.98487,2e-05,1.91043]
[1777666223328,41.75,78305.8,0.0,-0.98487,2e-05,1.91043]
[1777666223235,41.75,78305.8,0.0,-0.98487,2e-05,1.91043]
[1777666224333,41.75,78305.8,0.0,-0.98487,2e-05,1.91043]
[1777666224367,41.75,78305.8,0.0,-0.98487,2e-05,1.91043]
[1777666224531,41.75,78305.8,0.0,-0.98487,2e-05,1.91043]
[1777666225438,41.75,78311.51,0.0,-0.98477,2e-05,1.92211]
[1777666228335,41.76,78312.15,0.0,-0.98475,2e-05,1.92357]
[1777666228575,41.76,78312.15,0.0,-0.98475,2e-05,1.92357]
[1777666228818,41.76,78312.15,0.0,-0.98475,2e-05,1.92357]
[1777666232324,41.76,78312.22,0.0,-0.98475,2e-05,1.92396]
[1777666232579,41.76,78312.22,0.0,-0.98475,2e-05,1.92396]
[1777666232764,41.76,78312.22,0.0,-0.98475,2e-05,1.92396]
[1777666232880,41.76,78312.22,0.0,-0.98475,2e-05,1.92396]
[1777666233076,41.76,78312.22,0.0,-0.98475,2e-05,1.92396]
[1777666233087,41.76,78312.22,0.0,-0.98475,2e-05,1.92396]
[1777666233196,41.76,78312.25,0.0,-0.98477,2e-05,1.92171]
[1777666233885,41.76,78312.25,0.0,-0.98477,2e-05,1.92171]
[1777666234038,41.76,78312.25,0.0,-0.98477,2e-05,1.92171]
[1777666234077,41.76,78312.25,0.0,-0.98477,2e-05,1.92171]
[1777666234134,41.76,78312.29,0.0,-0.98476,2e-05,1.92187]
[1777666234214,41.76,78312.29,0.0,-0.98476,2e-05,1.92187]
[1777666234329,41.76,78312.29,0.0,-0.98476,2e-05,1.92187]
[1777666235074,41.76,78312.29,0.0,-0.98476,2e-05,1.92187]
[1777666235206,41.76,78312.29,0.0,-0.98476,2e-05,1.92196]
[1777666236215,41.76,78312.29,0.0,-0.98476,2e-05,1.92196]
[1777666238166,41.76,78312.29,0.0,-0.98476,2e-05,1.92205]
[1777666238335,41.76,78311.72,0.0,-0.98477,2e-05,1.92099]
[1777666240334,41.76,78311.92,0.0,-0.98477,2e-05,1.92157]
[1777666241004,41.76,78311.92,0.0,-0.98477,2e-05,1.92157]
[1777666241078,41.76,78311.92,0.0,-0.98477,2e-05,1.92157]
[1777666241093,41.76,78311.92,0.0,-0.98477,2e-05,1.92157]
[1777666241030,41.76,78312.61,0.0,-0.98475,2e-05,1.92313]
[1777666241334,41.76,78312.61,0.0,-0.98475,2e-05,1.92313]
[1777666241550,41.76,78315.39,0.0,-0.9847,2e-05,1.92874]
[1777666247592,41.76,78314.98,0.0,-0.98471,2e-05,1.92838]
[1777666253634,41.77,78313.11,0.0,-0.98474,2e-05,1.92508]
[1777666255648,41.77,78309.91,0.0,-0.98479,2e-05,1.91881]
[1777666256630,41.77,78309.91,0.0,-0.98479,2e-05,1.91881]
[1777666258280,41.77,78308.34,0.0,-0.98482,2e-05,1.91584]
[1777666258294,41.77,78308.34,0.0,-0.98482,2e-05,1.91584]
[1777666258328,41.77,78308.34,0.0,-0.98482,2e-05,1.91584]
[1777666258669,41.77,78309.05,0.0,-0.98481,2e-05,1.91736]
[1777666260683,41.77,78305.46,0.0,-0.98487,2e-05,1.91036]
[1777666262329,41.77,78303.75,0.0,-0.9849,2e-05,1.90704]
[1777666272767,41.78,78304.27,0.0,-0.98488,2e-05,1.90948]
[1777666275007,41.78,78304.38,0.0,-0.98487,2e-05,1.90982]
[1777666277755,41.78,78305.66,0.0,-0.98485,2e-05,1.91273]
[1777666277832,41.78,78305.66,0.0,-0.98485,2e-05,1.91273]
[1777666278077,41.78,78305.66,0.0,-0.98485,2e-05,1.91273]
[1777666278177,41.78,78305.7,0.0,-0.98485,2e-05,1.91293]
[1777666284850,41.78,78303.13,0.0,-0.98489,2e-05,1.90862]
[1777666286508,41.78,78304.31,0.0,-0.98486,2e-05,1.91111]
[1777666286579,41.78,78304.31,0.0,-0.98486,2e-05,1.91111]
[1777666286634,41.78,78304.31,0.0,-0.98486,2e-05,1.91111]
[1777666286829,41.78,78304.31,0.0,-0.98486,2e-05,1.91111]
[1777666287134,41.78,78304.31,0.0,-0.98486,2e-05,1.91111]
[1777666287178,41.78,78303.7,0.0,-0.98487,2e-05,1.91001]
[1777666287872,41.78,78301.06,0.0,-0.98492,2e-05,1.90485]
[1777666291899,41.79,78302.59,0.0,-0.98491,2e-05,1.90587]
[1777666293241,41.79,78302.51,0.0,-0.98491,2e-05,1.90584]
[1777666298948,41.79,78301.64,0.0,-0.98492,2e-05,1.90488]
[1777666303984,41.79,78301.78,0.0,-0.98491,2e-05,1.9058]
[1777666305284,41.79,78301.82,0.0,-0.9849,2e-05,1.906]
[1777666309019,41.8,78298.01,0.0,-0.98497,2e-05,1.8989]
[1777666309857,41.8,78298.01,0.0,-0.98497,2e-05,1.8989]
[1777666309966,41.8,78298.01,0.0,-0.98497,2e-05,1.8989]
[1777666310077,41.8,78298.01,0.0,-0.98497,2e-05,1.8989]
[1777666310152,41.8,78296.11,0.0,-0.985,2e-05,1.89526]
[1777666317075,41.8,78295.82,0.0,-0.985,2e-05,1.89567]
[1777666318325,41.8,78295.89,0.0,-0.985,2e-05,1.89595]
[1777666324244,41.8,78295.95,0.0,-0.98499,2e-05,1.89675]
[1777666324324,41.81,78296.83,0.0,-0.98497,2e-05,1.89863]
[1777666324393,41.81,78296.83,0.0,-0.98497,2e-05,1.89863]
[1777666324576,41.81,78296.83,0.0,-0.98497,2e-05,1.89863]
[1777666326138,41.81,78296.77,0.0,-0.98497,2e-05,1.89878]
[1777666331174,41.81,78296.9,0.0,-0.98496,2e-05,1.8997]
[1777666337216,41.81,78303.72,0.0,-0.98483,2e-05,1.91414]
[1777666338273,41.81,78303.72,0.0,-0.98483,2e-05,1.91414]
[1777666338330,41.81,78305.72,0.0,-0.98479,2e-05,1.91826]
[1777666338420,41.81,78305.72,0.0,-0.98479,2e-05,1.91826]
[1777666338538,41.81,78305.72,0.0,-0.98479,2e-05,1.91826]
[1777666338575,41.81,78305.72,0.0,-0.98479,2e-05,1.91826]
[1777666339230,41.81,78305.23,0.0,-0.9848,2e-05,1.91738]
[1777666339491,41.81,78305.23,0.0,-0.9848,2e-05,1.91738]
[1777666341244,41.82,78301.41,0.0,-0.98487,2e-05,1.90993]
[1777666345510,41.82,78299.24,0.0,-0.9849,2e-05,1.90596]
[1777666346913,41.82,78299.68,0.0,-0.98489,2e-05,1.90709]
[1777666346989,41.82,78299.68,0.0,-0.98489,2e-05,1.90709]
[1777666347076,41.82,78299.68,0.0,-0.98489,2e-05,1.90709]
[1777666347286,41.82,78302.51,0.0,-0.98484,2e-05,1.91288]
[1777666352321,41.82,78304.04,0.0,-0.98483,2e-05,1.91396]
[1777666356347,41.82,78304.41,0.0,-0.98482,2e-05,1.91506]
[1777666356446,41.82,78304.41,0.0,-0.98482,2e-05,1.91506]
[1777666356583,41.82,78304.41,0.0,-0.98482,2e-05,1.91506]
[1777666356659,41.82,78303.79,0.0,-0.98483,2e-05,1.91394]
[1777666363517,41.83,78303.04,0.0,-0.98484,2e-05,1.91293]
[1777666363530,41.83,78303.04,0.0,-0.98484,2e-05,1.91293]
[1777666363577,41.83,78303.04,0.0,-0.98484,2e-05,1.91293]
[1777666363678,41.83,78302.01,0.0,-0.98485,2e-05,1.91125]
[1777666370193,41.83,78302.6,0.0,-0.98484,2e-05,1.91309]
[1777666372520,41.83,78302.6,0.0,-0.98483,2e-05,1.91336]
[1777666372577,41.83,78302.6,0.0,-0.98483,2e-05,1.91336]
[1777666372635,41.83,78302.6,0.0,-0.98483,2e-05,1.91336]
[1777666372826,41.83,78302.6,0.0,-0.98483,2e-05,1.91336]
[1777666372849,41.83,78303.17,0.0,-0.98482,2e-05,1.91476]
[1777666379510,41.84,78303.64,0.0,-0.9848,2e-05,1.91662]
[1777666384545,41.84,78303.42,0.0,-0.9848,2e-05,1.91683]
[1777666387073,41.84,78302.27,0.0,-0.98482,2e-05,1.91466]
[1777666387125,41.84,78302.27,0.0,-0.98482,2e-05,1.91466]
[1777666387327,41.84,78302.27,0.0,-0.98482,2e-05,1.91466]
[1777666387168,41.84,78297.76,0.0,-0.9849,2e-05,1.90592]
[1777666387566,41.84,78295.29,0.0,-0.98495,2e-05,1.90099]
[1777666392601,41.85,78294.97,0.0,-0.98494,2e-05,1.90114]
[1777666395622,41.85,78297.99,0.0,-0.98488,2e-05,1.90763]
[1777666397041,41.85,78297.99,0.0,-0.98488,2e-05,1.90763]
[1777666397079,41.85,78297.99,0.0,-0.98488,2e-05,1.90763]
[1777666397115,41.85,78297.99,0.0,-0.98488,2e-05,1.90763]
[1777666397326,41.85,78297.99,0.0,-0.98488,2e-05,1.90763]
[1777666397142,41.85,78298.35,0.0,-0.98488,2e-05,1.90863]
[1777666402670,41.85,78296.89,0.0,-0.9849,2e-05,1.90643]
[1777666407708,41.86,78297.01,0.0,-0.98489,2e-05,1.90738]
[1777666410368,41.86,78296.87,0.0,-0.98489,2e-05,1.90724]
[1777666411063,41.86,78296.87,0.0,-0.98489,2e-05,1.90724]
[1777666414758,41.86,78292.55,0.0,-0.98498,2e-05,1.89692]
[1777666415724,41.86,78292.55,0.0,-0.98498,2e-05,1.89692]
[1777666415831,41.86,78292.55,0.0,-0.98498,2e-05,1.89692]
[1777666415849,41.86,78292.55,0.0,-0.98498,2e-05,1.89692]
[1777666416076,41.86,78292.55,0.0,-0.98498,2e-05,1.89692]
[1777666416330,41.86,78292.55,0.0,-0.98498,2e-05,1.89692]
[1777666416125,41.86,78292.55,0.0,-0.98498,2e-05,1.89722]
[1777666422814,41.87,78292.66,0.0,-0.98497,2e-05,1.89835]
[1777666424828,41.87,78290.34,0.0,-0.985,2e-05,1.89403]
[1777666425628,41.87,78290.34,0.0,-0.985,2e-05,1.89403]
[1777666425742,41.87,78290.34,0.0,-0.985,2e-05,1.89403]
[1777666425833,41.87,78290.34,0.0,-0.985,2e-05,1.89403]
[1777666425929,41.87,78289.82,0.0,-0.98501,2e-05,1.8933]
[1777666431877,41.87,78289.19,0.0,-0.98502,2e-05,1.89283]
[1777666437919,41.88,78289.97,0.0,-0.98499,2e-05,1.89549]
[1777666439856,41.88,78289.76,0.0,-0.98499,2e-05,1.89507]
[1777666439931,41.88,78289.76,0.0,-0.98499,2e-05,1.89507]
[1777666440077,41.88,78289.76,0.0,-0.98499,2e-05,1.89507]
[1777666440177,41.88,78290.01,0.0,-0.98499,2e-05,1.89588]
[1777666440940,41.88,78286.99,0.0,-0.98504,2e-05,1.89004]
[1777666445975,41.88,78286.43,0.0,-0.98504,2e-05,1.88974]
[1777666450008,41.89,78289.42,0.0,-0.98498,2e-05,1.8963]
[1777666451362,41.89,78289.42,0.0,-0.98498,2e-05,1.8963]
[1777666451011,41.89,78291.74,0.0,-0.98494,2e-05,1.90106]
[1777666451421,41.89,78291.74,0.0,-0.98494,2e-05,1.90106]
[1777666451578,41.89,78291.74,0.0,-0.98494,2e-05,1.90106]
[1777666452018,41.89,78291.32,0.0,-0.98495,2e-05,1.90036]
[1777666456733,41.89,78290.68,0.0,-0.98495,2e-05,1.89949]
[1777666459701,41.89,78290.75,0.0,-0.98495,2e-05,1.90017]
[1777666459788,41.89,78290.75,0.0,-0.98495,2e-05,1.90017]
[1777666459832,41.89,78290.75,0.0,-0.98495,2e-05,1.90017]
[1777666459899,41.89,78290.75,0.0,-0.98495,2e-05,1.90017]
[1777666460334,41.89,78290.75,0.0,-0.98495,2e-05,1.90017]
[1777666460074,41.89,78290.83,0.0,-0.98495,2e-05,1.90046]
[1777666460428,41.89,78290.83,0.0,-0.98495,2e-05,1.90046]
[1777666460583,41.89,78290.83,0.0,-0.98495,2e-05,1.90046]
[1777666462325,41.89,78290.83,0.0,-0.98495,2e-05,1.90046]
[1777666462574,41.89,78290.83,0.0,-0.98494,2e-05,1.90072]
[1777666462804,41.89,78290.83,0.0,-0.98494,2e-05,1.90072]
[1777666463095,41.89,78290.87,0.0,-0.98494,2e-05,1.90093]
[1777666466329,41.9,78290.73,0.0,-0.98494,2e-05,1.90092]
[1777666466576,41.9,78290.83,0.0,-0.98494,2e-05,1.90125]
[1777666466786,41.9,78290.83,0.0,-0.98494,2e-05,1.90125]
[1777666467123,41.9,78290.78,0.0,-0.98494,2e-05,1.90128]
[1777666470325,41.9,78290.78,0.0,-0.98494,2e-05,1.90128]
[1777666470575,41.9,78290.81,0.0,-0.98493,2e-05,1.90174]
[1777666470798,41.9,78290.81,0.0,-0.98493,2e-05,1.90174]
[1777666471151,41.9,78290.67,0.0,-0.98495,2e-05,1.89904]
[1777666474325,41.9,78290.12,0.0,-0.98496,2e-05,1.89822]
[1777666474579,41.9,78290.45,0.0,-0.98495,2e-05,1.89902]
[1777666474700,41.9,78290.45,0.0,-0.98495,2e-05,1.89902]
[1777666475413,41.9,78290.45,0.0,-0.98495,2e-05,1.89902]
[1777666475415,41.9,78290.73,0.0,-0.98495,2e-05,1.89971]
[1777666475574,41.9,78290.73,0.0,-0.98495,2e-05,1.89971]
[1777666475584,41.9,78290.73,0.0,-0.98495,2e-05,1.89971]
[1777666478324,41.9,78290.73,0.0,-0.98495,2e-05,1.89971]
[1777666478574,41.9,78290.73,0.0,-0.98495,2e-05,1.89971]
[1777666478762,41.9,78290.73,0.0,-0.98495,2e-05,1.89971]
[1777666479207,41.9,78290.57,0.0,-0.98495,2e-05,1.89994]
[1777666482325,41.91,78289.78,0.0,-0.98496,2e-05,1.8985]
[1777666482363,41.91,78289.78,0.0,-0.98496,2e-05,1.8985]
[1777666482373,41.91,78289.47,0.0,-0.98496,2e-05,1.89816]
[1777666484269,41.91,78290.55,0.0,-0.98494,2e-05,1.90044]
[1777666484326,41.91,78290.55,0.0,-0.98494,2e-05,1.90044]
[1777666484331,41.91,78290.55,0.0,-0.98494,2e-05,1.90044]
[1777666484426,41.91,78289.98,0.0,-0.98495,2e-05,1.89944]
[1777666484476,41.91,78289.98,0.0,-0.98495,2e-05,1.89944]
[1777666484577,41.91,78289.98,0.0,-0.98495,2e-05,1.89944]
[1777666486328,41.91,78289.81,0.0,-0.98495,2e-05,1.89923]
[1777666486429,41.91,78289.81,0.0,-0.98495,2e-05,1.89937]
[1777666486614,41.91,78289.81,0.0,-0.98495,2e-05,1.89937]
[1777666490327,41.91,78290.52,0.0,-0.98493,2e-05,1.90117]
[1777666490427,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666490522,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666490575,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666490825,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666490973,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666491074,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666491324,41.91,78290.52,0.0,-0.98493,2e-05,1.9013]
[1777666491426,41.91,78290.53,0.0,-0.98493,2e-05,1.90144]
[1777666491564,41.91,78290.53,0.0,-0.98493,2e-05,1.90144]
[1777666494327,41.91,78290.59,0.0,-0.98493,2e-05,1.90181]
[1777666494575,41.91,78290.46,0.0,-0.98493,2e-05,1.90168]
[1777666494781,41.91,78290.46,0.0,-0.98493,2e-05,1.90168]
[1777666495319,41.91,78290.57,0.0,-0.98493,2e-05,1.90203]
[1777666498324,41.92,78290.54,0.0,-0.98492,2e-05,1.90222]
[1777666498574,41.92,78290.61,0.0,-0.98492,2e-05,1.90249]
[1777666498871,41.92,78290.61,0.0,-0.98492,2e-05,1.90249]
[1777666499075,41.92,78290.61,0.0,-0.98492,2e-05,1.90249]
[1777666499324,41.92,78290.61,0.0,-0.98492,2e-05,1.90249]
[1777666499425,41.92,78290.61,0.0,-0.98492,2e-05,1.90261]
[1777666499604,41.92,78290.61,0.0,-0.98492,2e-05,1.90261]
[1777666500672,41.92,78290.61,0.0,-0.98492,2e-05,1.90261]
[1777666500830,41.92,78290.61,0.0,-0.98492,2e-05,1.90261]
[1777666500931,41.92,78290.61,0.0,-0.98492,2e-05,1.90261]
[1777666501361,41.92,78297.87,0.0,-0.98479,2e-05,1.91737]
[1777666502810,41.92,78297.26,0.0,-0.9848,2e-05,1.91626]
[1777666502828,41.92,78297.26,0.0,-0.9848,2e-05,1.91626]
[1777666502991,41.92,78297.26,0.0,-0.9848,2e-05,1.91626]
[1777666503375,41.92,78287.86,0.0,-0.98497,2e-05,1.8976]
[1777666503989,41.92,78287.86,0.0,-0.98497,2e-05,1.8976]
[1777666504081,41.92,78287.86,0.0,-0.98497,2e-05,1.8976]
[1777666504193,41.92,78287.86,0.0,-0.98497,2e-05,1.8976]
[1777666504327,41.92,78287.86,0.0,-0.98497,2e-05,1.8976]
[1777666504382,41.92,78285.24,0.0,-0.98501,2e-05,1.89254]
[1777666505363,41.92,78285.24,0.0,-0.98501,2e-05,1.89254]
[1777666506149,41.92,78284.17,0.0,-0.98503,2e-05,1.89056]
[1777666507202,41.92,78285.11,0.0,-0.98501,2e-05,1.89257]
[1777666507298,41.92,78285.11,0.0,-0.98501,2e-05,1.89257]
[1777666507403,41.92,78284.7,0.0,-0.98502,2e-05,1.8919]
[1777666508075,41.92,78284.7,0.0,-0.98502,2e-05,1.8919]
[1777666508206,41.92,78284.7,0.0,-0.98502,2e-05,1.8919]
[1777666508410,41.92,78285.55,0.0,-0.985,2e-05,1.89373]
[1777666508610,41.92,78285.55,0.0,-0.985,2e-05,1.89373]
[1777666508744,41.92,78285.55,0.0,-0.985,2e-05,1.89373]
[1777666508830,41.92,78285.55,0.0,-0.985,2e-05,1.89373]
[1777666510326,41.92,78284.94,0.0,-0.98501,2e-05,1.89266]
[1777666512446,41.92,78283.54,0.0,-0.98503,2e-05,1.89017]
[1777666514330,41.93,78284.87,0.0,-0.98501,2e-05,1.89309]
[1777666514431,41.93,78284.87,0.0,-0.98501,2e-05,1.89309]
[1777666514452,41.93,78283.8,0.0,-0.98503,2e-05,1.8911]
[1777666515002,41.93,78283.8,0.0,-0.98503,2e-05,1.8911]
[1777666515012,41.93,78283.8,0.0,-0.98503,2e-05,1.8911]
[1777666515078,41.93,78283.8,0.0,-0.98503,2e-05,1.8911]
[1777666518329,41.93,78283.28,0.0,-0.98503,2e-05,1.89035]
[1777666520302,41.93,78283.34,0.0,-0.98503,2e-05,1.89075]
[1777666520367,41.93,78283.34,0.0,-0.98503,2e-05,1.89102]
[1777666520471,41.93,78283.34,0.0,-0.98503,2e-05,1.89102]
[1777666522327,41.93,78282.99,0.0,-0.98503,2e-05,1.89033]
[1777666523428,41.93,78282.7,0.0,-0.98504,2e-05,1.89003]
[1777666523553,41.93,78281.94,0.0,-0.98505,2e-05,1.88852]
[1777666523582,41.93,78281.94,0.0,-0.98505,2e-05,1.88852]
[1777666524325,41.93,78281.94,0.0,-0.98505,2e-05,1.88852]
[1777666524369,41.93,78281.94,0.0,-0.98505,2e-05,1.88852]
[1777666524395,41.93,78281.87,0.0,-0.98505,2e-05,1.88866]
[1777666527075,41.93,78282.24,0.0,-0.98504,2e-05,1.88954]
[1777666530330,41.94,78281.94,0.0,-0.98504,2e-05,1.88935]
[1777666535605,41.94,78278.9,0.0,-0.98511,2e-05,1.88174]
[1777666537425,41.94,78277.85,0.0,-0.98512,2e-05,1.87996]
[1777666538218,41.94,78277.85,0.0,-0.98512,2e-05,1.87996]
[1777666538271,41.94,78276.74,0.0,-0.98514,2e-05,1.87793]
[1777666539477,41.94,78276.74,0.0,-0.98514,2e-05,1.87793]
[1777666539563,41.94,78277.4,0.0,-0.98513,2e-05,1.87938]
[1777666539578,41.94,78277.4,0.0,-0.98513,2e-05,1.87938]
[1777666539925,41.94,78277.4,0.0,-0.98513,2e-05,1.87938]
[1777666540326,41.94,78277.4,0.0,-0.98513,2e-05,1.87938]
[1777666540388,41.94,78272.04,0.0,-0.98522,2e-05,1.869]
[1777666542326,41.94,78271.69,0.0,-0.98523,2e-05,1.86831]
[1777666542654,41.94,78269.93,0.0,-0.98526,2e-05,1.8652]
[1777666548696,41.95,78269.22,0.0,-0.98526,2e-05,1.86485]
[1777666552363,41.95,78269.02,0.0,-0.98526,2e-05,1.86481]
[1777666552515,41.95,78268.11,0.0,-0.98527,2e-05,1.86338]
[1777666552577,41.95,78268.11,0.0,-0.98527,2e-05,1.86338]
[1777666555745,41.96,78258.83,0.0,-0.98543,2e-05,1.84581]
[1777666556751,41.96,78259.03,0.0,-0.98543,2e-05,1.84641]
[1777666559842,41.96,78258.71,0.0,-0.98543,2e-05,1.84621]
[1777666559870,41.96,78258.71,0.0,-0.98543,2e-05,1.84621]
[1777666560077,41.96,78258.71,0.0,-0.98543,2e-05,1.84621]
[1777666560780,41.96,78259.95,0.0,-0.9854,2e-05,1.84903]
[1777666563801,41.96,78258.86,0.0,-0.98542,2e-05,1.84753]
[1777666565815,41.97,78264.88,0.0,-0.98531,2e-05,1.85968]
[1777666566822,41.97,78266.26,0.0,-0.98528,2e-05,1.86257]
[1777666567604,41.97,78266.26,0.0,-0.98528,2e-05,1.86257]
[1777666567656,41.97,78266.26,0.0,-0.98528,2e-05,1.86257]
[1777666567811,41.97,78266.26,0.0,-0.98528,2e-05,1.86257]
[1777666567830,41.97,78266.26,0.0,-0.98528,2e-05,1.86257]
[1777666571857,41.97,78264.93,0.0,-0.9853,2e-05,1.86091]
[1777666573871,41.97,78266.65,0.0,-0.98526,2e-05,1.86466]
[1777666577039,41.97,78266.58,0.0,-0.98526,2e-05,1.8649]
[1777666577073,41.97,78266.58,0.0,-0.98526,2e-05,1.8649]
[1777666577329,41.97,78266.58,0.0,-0.98526,2e-05,1.8649]
[1777666582937,41.98,78268.16,0.0,-0.98522,2e-05,1.86934]
[1777666587972,41.98,78268.41,0.0,-0.98521,2e-05,1.87078]
[1777666591975,41.99,78268.59,0.0,-0.9852,2e-05,1.87152]
[1777666591985,41.99,78268.59,0.0,-0.9852,2e-05,1.87152]
[1777666592074,41.99,78268.59,0.0,-0.9852,2e-05,1.87152]
[1777666600056,42.0,78268.59,0.0,-0.9852,2e-05,1.87091]
[1777666602069,42.0,78271.77,0.0,-0.98514,2e-05,1.87755]
[1777666602619,42.0,78271.77,0.0,-0.98514,2e-05,1.87755]
[1777666602709,42.0,78271.77,0.0,-0.98514,2e-05,1.87755]
[1777666602841,42.0,78271.77,0.0,-0.98514,2e-05,1.87755]
[1777666610126,42.01,78274.58,0.0,-0.98507,2e-05,1.88477]
[1777666613441,42.01,78274.77,0.0,-0.98507,2e-05,1.8855]
[1777666613558,42.01,78274.77,0.0,-0.98507,2e-05,1.8855]
[1777666613575,42.01,78274.77,0.0,-0.98507,2e-05,1.88568]
[1777666615161,42.01,78276.93,0.0,-0.98502,2e-05,1.89031]
[1777666617175,42.01,78278.55,0.0,-0.98499,2e-05,1.89386]
[1777666618328,42.01,78278.55,0.0,-0.98499,2e-05,1.89386]
[1777666618429,42.01,78277.68,0.0,-0.98501,2e-05,1.8923]
[1777666618607,42.01,78277.68,0.0,-0.98501,2e-05,1.8923]
[1777666619189,42.01,78279.48,0.0,-0.98497,2e-05,1.89603]
[1777666620562,42.01,78279.48,0.0,-0.98497,2e-05,1.89603]
[1777666620576,42.01,78279.79,0.0,-0.98496,2e-05,1.89681]
[1777666620634,42.01,78279.79,0.0,-0.98496,2e-05,1.89681]
[1777666620831,42.01,78279.79,0.0,-0.98496,2e-05,1.89681]
[1777666622325,42.01,78279.97,0.0,-0.98496,2e-05,1.89732]
[1777666624327,42.02,78279.9,0.0,-0.98496,2e-05,1.89749]
[1777666626889,42.02,78279.98,0.0,-0.98495,2e-05,1.89811]
[1777666626954,42.02,78279.98,0.0,-0.98495,2e-05,1.89811]
[1777666627080,42.02,78279.98,0.0,-0.98495,2e-05,1.89811]
[1777666633512,42.02,78279.72,0.0,-0.98495,2e-05,1.8985]
[1777666637315,42.03,78274.41,0.0,-0.98504,2e-05,1.88872]
[1777666639009,42.03,78274.27,0.0,-0.98504,2e-05,1.88861]
[1777666639075,42.03,78274.27,0.0,-0.98504,2e-05,1.88861]
[1777666639158,42.03,78274.27,0.0,-0.98504,2e-05,1.88861]
[1777666639326,42.03,78274.27,0.0,-0.98504,2e-05,1.88861]
[1777666639604,42.03,78274.34,0.0,-0.98504,2e-05,1.88891]
[1777666640290,42.03,78274.34,0.0,-0.98504,2e-05,1.88891]
[1777666640339,42.03,78268.06,0.0,-0.98515,2e-05,1.87669]
[1777666640720,42.03,78268.06,0.0,-0.98515,2e-05,1.87669]
[1777666641343,42.03,78265.35,0.0,-0.98519,2e-05,1.87155]
[1777666643357,42.03,78264.26,0.0,-0.98521,2e-05,1.8698]
[1777666643610,42.03,78264.26,0.0,-0.98521,2e-05,1.8698]
[1777666645849,42.03,78263.86,0.0,-0.98521,2e-05,1.8694]
[1777666645997,42.03,78263.86,0.0,-0.98521,2e-05,1.8694]
[1777666646076,42.03,78263.86,0.0,-0.98521,2e-05,1.8694]
[1777666652420,42.04,78263.72,0.0,-0.98522,2e-05,1.86795]
[1777666655441,42.04,78266.99,0.0,-0.98516,2e-05,1.87496]
[1777666656448,42.04,78269.86,0.0,-0.98511,2e-05,1.8808]
[1777666657455,42.04,78264.44,0.0,-0.9852,2e-05,1.87032]
[1777666657813,42.04,78264.44,0.0,-0.9852,2e-05,1.87032]
[1777666657833,42.04,78264.44,0.0,-0.9852,2e-05,1.87032]
[1777666658025,42.04,78264.44,0.0,-0.9852,2e-05,1.87032]
[1777666658076,42.04,78264.44,0.0,-0.9852,2e-05,1.87032]
[1777666658462,42.04,78263.05,0.0,-0.98522,2e-05,1.8678]
[1777666663497,42.05,78262.01,0.0,-0.98523,2e-05,1.86676]
[1777666664503,42.05,78258.2,0.0,-0.9853,2e-05,1.85952]
[1777666666123,42.05,78258.1,0.0,-0.9853,2e-05,1.85953]
[1777666666190,42.05,78258.1,0.0,-0.9853,2e-05,1.85953]
[1777666666328,42.05,78258.1,0.0,-0.9853,2e-05,1.85953]
[1777666669539,42.05,78256.26,0.0,-0.98532,2e-05,1.8568]
[1777666670251,42.05,78256.26,0.0,-0.98532,2e-05,1.8568]
[1777666670325,42.05,78256.26,0.0,-0.98532,2e-05,1.8568]
[1777666670337,42.05,78256.26,0.0,-0.98532,2e-05,1.8568]
[1777666670577,42.05,78256.26,0.0,-0.98532,2e-05,1.8568]
[1777666670546,42.06,78252.98,0.0,-0.98538,2e-05,1.85063]
[1777666675580,42.06,78253.64,0.0,-0.98536,2e-05,1.85303]
[1777666680616,42.07,78251.22,0.0,-0.98539,2e-05,1.84943]
[1777666681586,42.07,78251.22,0.0,-0.98539,2e-05,1.84943]
[1777666681623,42.07,78245.41,0.0,-0.98549,2e-05,1.8384]
[1777666682630,42.07,78238.63,0.0,-0.98561,2e-05,1.82557]
[1777666683991,42.07,78238.63,0.0,-0.98561,2e-05,1.82557]
[1777666684075,42.07,78238.63,0.0,-0.98561,2e-05,1.82557]
[1777666684158,42.07,78238.63,0.0,-0.98561,2e-05,1.82557]
[1777666684176,42.07,78235.67,0.0,-0.98565,2e-05,1.82015]
[1777666689679,42.08,78236.62,0.0,-0.98562,2e-05,1.82359]
[1777666692734,42.08,78235.64,0.0,-0.98564,2e-05,1.82223]
[1777666692745,42.08,78235.64,0.0,-0.98564,2e-05,1.82223]
[1777666692827,42.08,78235.64,0.0,-0.98564,2e-05,1.82223]
[1777666695130,42.08,78235.57,0.0,-0.98563,2e-05,1.82262]
[1777666695176,42.08,78235.23,0.0,-0.98564,2e-05,1.82223]
[1777666695721,42.08,78228.39,0.0,-0.98575,2e-05,1.80939]
[1777666697064,42.08,78228.39,0.0,-0.98575,2e-05,1.80939]
[1777666697083,42.08,78228.39,0.0,-0.98575,2e-05,1.80939]
[1777666697147,42.08,78228.39,0.0,-0.98575,2e-05,1.80939]
[1777666697257,42.08,78228.39,0.0,-0.98575,2e-05,1.80939]
[1777666697326,42.08,78228.39,0.0,-0.98575,2e-05,1.80939]
[1777666697354,42.09,78227.07,0.0,-0.98577,2e-05,1.80743]
[1777666698742,42.09,78220.75,0.0,-0.98588,2e-05,1.79569]
[1777666700502,42.09,78220.75,0.0,-0.98588,2e-05,1.79569]
[1777666700545,42.09,78218.83,0.0,-0.9859,2e-05,1.79265]
[1777666701458,42.09,78216.53,0.0,-0.98594,2e-05,1.78861]
[1777666702364,42.09,78216.53,0.0,-0.98594,2e-05,1.78861]
[1777666702486,42.09,78216.53,0.0,-0.98594,2e-05,1.78861]
[1777666702581,42.09,78216.53,0.0,-0.98594,2e-05,1.78861]
[1777666702594,42.09,78216.53,0.0,-0.98594,2e-05,1.78861]
[1777666705832,42.1,78216.21,0.0,-0.98594,2e-05,1.78892]
[1777666706076,42.1,78216.21,0.0,-0.98594,2e-05,1.78892]
[1777666706088,42.1,78216.21,0.0,-0.98594,2e-05,1.78892]
[1777666707810,42.1,78213.71,0.0,-0.98597,2e-05,1.78511]
[1777666709826,42.1,78213.04,0.0,-0.98598,2e-05,1.78415]
[1777666710075,42.1,78213.04,0.0,-0.98598,2e-05,1.78415]
[1777666710153,42.1,78213.04,0.0,-0.98598,2e-05,1.78415]
[1777666710254,42.11,78210.62,0.0,-0.98601,2e-05,1.78021]
[1777666711079,42.11,78210.62,0.0,-0.98601,2e-05,1.78021]
[1777666711247,42.11,78210.62,0.0,-0.98601,2e-05,1.78021]
[1777666711269,42.11,78202.5,0.0,-0.98617,2e-05,1.76253]
[1777666711830,42.11,78202.5,0.0,-0.98617,2e-05,1.76253]
[1777666711840,42.11,78198.47,0.0,-0.98623,2e-05,1.75535]
[1777666712847,42.11,78197.39,0.0,-0.98625,2e-05,1.75369]
[1777666713829,42.11,78197.39,0.0,-0.98625,2e-05,1.75369]
[1777666714076,42.11,78197.39,0.0,-0.98625,2e-05,1.75369]
[1777666714141,42.11,78197.39,0.0,-0.98625,2e-05,1.75369]
[1777666714147,42.11,78194.58,0.0,-0.98629,2e-05,1.74882]
[1777666715524,42.11,78194.58,0.0,-0.98629,2e-05,1.74882]
[1777666715607,42.12,78194.0,0.0,-0.9863,2e-05,1.74848]
[1777666715979,42.12,78194.0,0.0,-0.9863,2e-05,1.74848]
[1777666716059,42.12,78192.0,0.0,-0.98633,2e-05,1.74477]
[1777666716875,42.12,78188.91,0.0,-0.98638,2e-05,1.73942]
[1777666717882,42.12,78191.59,0.0,-0.98633,2e-05,1.74476]
[1777666719526,42.12,78191.59,0.0,-0.98633,2e-05,1.74476]
[1777666719609,42.12,78191.59,0.0,-0.98633,2e-05,1.74476]
[1777666719574,42.12,78200.64,0.0,-0.98617,2e-05,1.76232]
[1777666719896,42.12,78202.09,0.0,-0.98615,2e-05,1.76503]
[1777666721577,42.12,78202.09,0.0,-0.98615,2e-05,1.76503]
[1777666721827,42.12,78202.12,0.0,-0.98614,2e-05,1.76543]
[1777666722043,42.12,78202.12,0.0,-0.98614,2e-05,1.76543]
[1777666722187,42.12,78202.12,0.0,-0.98614,2e-05,1.76543]
[1777666722325,42.12,78202.12,0.0,-0.98614,2e-05,1.76543]
[1777666722336,42.12,78202.12,0.0,-0.98614,2e-05,1.76543]
[1777666725581,42.13,78201.04,0.0,-0.98615,2e-05,1.76443]
[1777666725825,42.13,78200.93,0.0,-0.98615,2e-05,1.76457]
[1777666726092,42.13,78200.93,0.0,-0.98615,2e-05,1.76457]
[1777666726176,42.13,78200.93,0.0,-0.98615,2e-05,1.76491]
[1777666729577,42.14,78200.19,0.0,-0.98615,2e-05,1.76422]
[1777666729825,42.14,78199.89,0.0,-0.98615,2e-05,1.76435]
[1777666729841,42.14,78199.89,0.0,-0.98615,2e-05,1.76435]
[1777666729947,42.14,78199.89,0.0,-0.98615,2e-05,1.76435]
[1777666730076,42.14,78199.89,0.0,-0.98615,2e-05,1.76435]
[1777666736017,42.15,78200.03,0.0,-0.98613,2e-05,1.76669]
[1777666741100,42.16,78200.18,0.0,-0.98612,2e-05,1.76834]
[1777666741276,42.16,78200.18,0.0,-0.98612,2e-05,1.76834]
[1777666741327,42.16,78200.18,0.0,-0.98612,2e-05,1.76834]
[1777666741591,42.16,78200.18,0.0,-0.98612,2e-05,1.76834]
[1777666743577,42.16,78200.33,0.0,-0.98611,2e-05,1.7693]
[1777666747745,42.17,78199.86,0.0,-0.9861,2e-05,1.77012]
[1777666747758,42.17,78199.86,0.0,-0.9861,2e-05,1.77012]
[1777666748590,42.17,78199.86,0.0,-0.9861,2e-05,1.77012]
[1777666748660,42.17,78199.86,0.0,-0.9861,2e-05,1.77012]
[1777666748678,42.17,78203.97,0.0,-0.98602,2e-05,1.77851]
[1777666748828,42.17,78203.97,0.0,-0.98602,2e-05,1.77851]
[1777666748929,42.17,78203.97,0.0,-0.98602,2e-05,1.77851]
[1777666749109,42.17,78205.42,0.0,-0.986,2e-05,1.78124]
[1777666750116,42.17,78204.33,0.0,-0.98602,2e-05,1.77951]
[1777666751576,42.17,78204.33,0.0,-0.98602,2e-05,1.77951]
[1777666751825,42.18,78204.48,0.0,-0.98601,2e-05,1.78044]
[1777666752165,42.18,78204.48,0.0,-0.98601,2e-05,1.78044]
[1777666753559,42.18,78204.73,0.0,-0.986,2e-05,1.78123]
[1777666755576,42.18,78204.6,0.0,-0.986,2e-05,1.78131]
[1777666755832,42.18,78204.63,0.0,-0.98599,2e-05,1.78202]
[1777666755952,42.18,78204.63,0.0,-0.98599,2e-05,1.78202]
[1777666756159,42.18,78200.64,0.0,-0.98606,2e-05,1.77452]
[1777666757166,42.18,78199.39,0.0,-0.98608,2e-05,1.7725]
[1777666759290,42.18,78198.45,0.0,-0.98609,2e-05,1.77107]
[1777666759307,42.18,78198.45,0.0,-0.98609,2e-05,1.77107]
[1777666759325,42.18,78198.45,0.0,-0.98609,2e-05,1.77107]
[1777666759627,42.18,78198.45,0.0,-0.98609,2e-05,1.77107]
[1777666759667,42.18,78198.45,0.0,-0.98609,2e-05,1.77107]
[1777666759683,42.19,78195.01,0.0,-0.98614,2e-05,1.76531]
[1777666759834,42.19,78195.01,0.0,-0.98614,2e-05,1.76531]
[1777666759864,42.19,78195.01,0.0,-0.98614,2e-05,1.76531]
[1777666760187,42.19,78193.95,0.0,-0.98616,2e-05,1.76333]
[1777666763578,42.19,78193.75,0.0,-0.98616,2e-05,1.76366]
[1777666765577,42.19,78193.75,0.0,-0.98615,2e-05,1.76436]
[1777666766827,42.2,78193.75,0.0,-0.98615,2e-05,1.76505]
[1777666767236,42.2,78195.52,0.0,-0.98611,2e-05,1.76871]
[1777666772271,42.21,78195.8,0.0,-0.98611,2e-05,1.7688]
[1777666777306,42.22,78195.9,0.0,-0.98609,2e-05,1.77064]
[1777666782341,42.23,78195.17,0.0,-0.98609,2e-05,1.7709]
[1777666787376,42.23,78195.42,0.0,-0.98607,2e-05,1.77297]
[1777666788383,42.23,78191.69,0.0,-0.98613,2e-05,1.76631]
[1777666791577,42.24,78191.8,0.0,-0.98612,2e-05,1.76717]
[1777666791678,42.24,78191.5,0.0,-0.98612,2e-05,1.76693]
[1777666797445,42.25,78191.06,0.0,-0.98611,2e-05,1.76807]
[1777666802481,42.26,78193.05,0.0,-0.98607,2e-05,1.77341]
[1777666807516,42.26,78193.2,0.0,-0.98605,2e-05,1.77527]
[1777666811544,42.27,78194.48,0.0,-0.98602,2e-05,1.77893]
[1777666812551,42.27,78193.27,0.0,-0.98603,2e-05,1.77697]
[1777666816583,42.28,78191.82,0.0,-0.98605,2e-05,1.77551]
[1777666821618,42.29,78192.02,0.0,-0.98603,2e-05,1.77746]
[1777666826653,42.29,78190.96,0.0,-0.98603,2e-05,1.77703]
[1777666831695,42.3,78191.12,0.0,-0.98602,2e-05,1.77857]
[1777666833702,42.3,78184.97,0.0,-0.98613,2e-05,1.76557]
[1777666838282,42.31,78184.2,0.0,-0.98614,2e-05,1.76512]
[1777666839744,42.31,78180.8,0.0,-0.98618,2e-05,1.75978]
[1777666842765,42.32,78175.57,0.0,-0.98626,2e-05,1.75108]
[1777666843580,42.32,78175.57,0.0,-0.98626,2e-05,1.75108]
[1777666843729,42.32,78175.57,0.0,-0.98626,2e-05,1.75108]
[1777666843775,42.32,78175.57,0.0,-0.98626,2e-05,1.75108]
[1777666843772,42.32,78172.34,0.0,-0.98631,2e-05,1.74545]
[1777666844067,42.32,78172.34,0.0,-0.98631,2e-05,1.74545]
[1777666844779,42.32,78165.7,0.0,-0.98642,2e-05,1.73358]
[1777666845587,42.32,78165.7,0.0,-0.98642,2e-05,1.73358]
[1777666848839,42.33,78165.53,0.0,-0.98641,2e-05,1.73438]
[1777666849814,42.33,78163.63,0.0,-0.98644,2e-05,1.73163]
[1777666854849,42.34,78163.53,0.0,-0.98642,2e-05,1.73328]
[1777666857870,42.35,78165.72,0.0,-0.98637,2e-05,1.73839]
[1777666859506,42.35,78165.72,0.0,-0.98637,2e-05,1.73839]
[1777666859608,42.35,78175.23,0.0,-0.98621,2e-05,1.75662]
[1777666859885,42.35,78178.45,0.0,-0.98616,2e-05,1.76261]
[1777666862447,42.35,78178.05,0.0,-0.98616,2e-05,1.76217]
[1777666868433,42.36,78176.6,0.0,-0.98617,2e-05,1.76132]
[1777666868948,42.36,78173.28,0.0,-0.98622,2e-05,1.75577]
[1777666875997,42.37,78172.08,0.0,-0.98622,2e-05,1.75573]
[1777666879018,42.38,78170.27,0.0,-0.98624,2e-05,1.7533]
[1777666880658,42.38,78170.27,0.0,-0.98624,2e-05,1.7533]
[1777666880743,42.38,78168.32,0.0,-0.98627,2e-05,1.75032]
[1777666881036,42.38,78169.41,0.0,-0.98625,2e-05,1.75233]
[1777666882986,42.38,78168.97,0.0,-0.98625,2e-05,1.75183]
[1777666883386,42.38,78168.97,0.0,-0.98625,2e-05,1.75183]
[1777666883439,42.38,78166.92,0.0,-0.98628,2e-05,1.74836]
[1777666884791,42.38,78166.92,0.0,-0.98628,2e-05,1.74836]
[1777666884838,42.41,78113.06,0.0,-0.98711,2e-05,1.65612]
[1777666885077,42.41,78096.35,0.0,-0.98737,2e-05,1.62678]
[1777666886081,42.41,78099.12,0.0,-0.98733,2e-05,1.63161]
[1777666887008,42.41,78099.12,0.0,-0.98733,2e-05,1.63161]
[1777666888361,42.41,78097.18,0.0,-0.98736,2e-05,1.62822]
[1777666888577,42.41,78097.18,0.0,-0.98736,2e-05,1.62822]
[1777666888659,42.44,78095.67,0.0,-0.98733,2e-05,1.63066]
[1777666892125,42.56,78097.14,0.0,-0.98711,2e-05,1.65498]
[1777666894138,42.6,78100.32,0.0,-0.98698,2e-05,1.66955]
[1777666896152,42.65,78095.23,0.0,-0.98698,2e-05,1.66905]
[1777666897159,42.67,78091.88,0.0,-0.987,2e-05,1.66741]
[1777666902194,42.78,78089.61,0.0,-0.98684,2e-05,1.68447]
[1777666903353,42.78,78089.61,0.0,-0.98684,2e-05,1.68447]
[1777666909243,42.91,78089.02,0.0,-0.98661,2e-05,1.71008]
[1777666910250,42.93,78093.3,0.0,-0.98651,2e-05,1.72133]
[1777666911257,42.95,78096.43,0.0,-0.98643,2e-05,1.73035]
[1777666915538,42.99,78095.01,0.0,-0.98637,2e-05,1.73721]
[1777666915576,42.99,78095.01,0.0,-0.98637,2e-05,1.73721]
[1777666915637,42.99,78095.01,0.0,-0.98637,2e-05,1.73721]
[1777666915826,42.99,78095.01,0.0,-0.98637,2e-05,1.73721]
[1777666915907,43.0,78095.68,0.0,-0.98635,2e-05,1.73874]
[1777666921328,43.01,78095.88,0.0,-0.98633,2e-05,1.74091]
[1777666926363,43.01,78097.01,0.0,-0.9863,2e-05,1.74445]
[1777666929847,43.02,78095.59,0.0,-0.98632,2e-05,1.74247]
[1777666929984,43.02,78095.59,0.0,-0.98632,2e-05,1.74247]
[1777666930001,43.02,78095.43,0.0,-0.98632,2e-05,1.74277]
[1777666930078,43.02,78095.43,0.0,-0.98632,2e-05,1.74277]
[1777666935197,43.02,78095.85,0.0,-0.9863,2e-05,1.74472]
[1777666935215,43.02,78095.85,0.0,-0.9863,2e-05,1.74472]
[1777666935326,43.02,78095.85,0.0,-0.9863,2e-05,1.74472]
[1777666935426,43.03,78096.8,0.0,-0.98628,2e-05,1.74674]
[1777666937440,43.03,78100.06,0.0,-0.98622,2e-05,1.75327]
[1777666938447,43.03,78103.41,0.0,-0.98616,2e-05,1.75967]
[1777666939949,43.03,78103.41,0.0,-0.98616,2e-05,1.75967]
[1777666940006,43.03,78103.41,0.0,-0.98616,2e-05,1.75967]
[1777666940077,43.03,78102.74,0.0,-0.98617,2e-05,1.75872]
[1777666940461,43.03,78102.85,0.0,-0.98617,2e-05,1.75919]
[1777666942475,43.04,78105.57,0.0,-0.98612,2e-05,1.7647]
[1777666947510,43.04,78107.54,0.0,-0.98607,2e-05,1.76962]
[1777666949799,43.04,78107.12,0.0,-0.98608,2e-05,1.7691]
[1777666949815,43.04,78107.12,0.0,-0.98608,2e-05,1.7691]
[1777666949831,43.04,78107.12,0.0,-0.98608,2e-05,1.7691]
[1777666949900,43.04,78107.3,0.0,-0.98607,2e-05,1.76968]
[1777666950531,43.05,78112.23,0.0,-0.98599,2e-05,1.77901]
[1777666951538,43.05,78121.75,0.0,-0.98585,2e-05,1.79442]
[1777666952545,43.05,78128.68,0.0,-0.98573,2e-05,1.80754]
[1777666954559,43.05,78131.39,0.0,-0.98568,2e-05,1.81298]
[1777666956573,43.05,78138.45,0.0,-0.98556,2e-05,1.8266]
[1777666958587,43.05,78143.5,0.0,-0.98547,2e-05,1.83644]
[1777666959082,43.05,78143.5,0.0,-0.98547,2e-05,1.83644]
[1777666959326,43.05,78143.5,0.0,-0.98547,2e-05,1.83644]
[1777666959410,43.05,78143.5,0.0,-0.98547,2e-05,1.83644]
[1777666962615,43.06,78147.98,0.0,-0.98538,2e-05,1.84547]
[1777666963082,43.06,78147.98,0.0,-0.98538,2e-05,1.84547]
[1777666963326,43.06,78147.98,0.0,-0.98538,2e-05,1.84547]
[1777666963451,43.06,78147.98,0.0,-0.98538,2e-05,1.84547]
[1777666963622,43.06,78150.93,0.0,-0.98533,2e-05,1.8512]
[1777666965636,43.06,78153.59,0.0,-0.98528,2e-05,1.85649]
[1777666969641,43.06,78154.86,0.0,-0.98526,2e-05,1.85922]
[1777666969738,43.06,78154.86,0.0,-0.98526,2e-05,1.85922]
[1777666969827,43.06,78154.86,0.0,-0.98526,2e-05,1.85922]
[1777666969928,43.06,78154.99,0.0,-0.98526,2e-05,1.85957]
[1777666975706,43.06,78154.96,0.0,-0.98525,2e-05,1.86012]
[1777666980817,43.06,78155.11,0.0,-0.98525,2e-05,1.86061]
[1777666983334,43.07,78155.55,0.0,-0.98523,2e-05,1.86196]
[1777666983433,43.07,78155.55,0.0,-0.98523,2e-05,1.86196]
[1777666983577,43.07,78155.55,0.0,-0.98523,2e-05,1.86196]
[1777666983763,43.07,78155.33,0.0,-0.98524,2e-05,1.86164]
[1777666987791,43.07,78158.33,0.0,-0.98518,2e-05,1.86777]
[1777666989982,43.07,78157.61,0.0,-0.98519,2e-05,1.86649]
[1777666990077,43.07,78157.44,0.0,-0.98519,2e-05,1.86626]
[1777666990167,43.07,78157.44,0.0,-0.98519,2e-05,1.86626]
[1777666990327,43.07,78157.44,0.0,-0.98519,2e-05,1.86626]
[1777666990812,43.07,78156.69,0.0,-0.98521,2e-05,1.86492]
[1777666993834,43.07,78150.13,0.0,-0.98532,2e-05,1.8527]
[1777666997158,43.07,78150.08,0.0,-0.98532,2e-05,1.85296]
[1777666997807,43.07,78150.08,0.0,-0.98532,2e-05,1.85296]
[1777666997822,43.07,78150.08,0.0,-0.98532,2e-05,1.85296]
[1777666997966,43.07,78153.5,0.0,-0.98526,2e-05,1.8596]
[1777667000920,43.07,78154.1,0.0,-0.98524,2e-05,1.86098]
[1777667006926,43.08,78152.81,0.0,-0.98526,2e-05,1.85932]
[1777667007094,43.08,78152.81,0.0,-0.98526,2e-05,1.85932]
[1777667012969,43.08,78150.94,0.0,-0.9853,2e-05,1.85393]
[1777667016576,43.08,78150.75,0.0,-0.9853,2e-05,1.85407]
[1777667016817,43.08,78150.75,0.0,-0.9853,2e-05,1.85407]
[1777667016832,43.08,78150.75,0.0,-0.9853,2e-05,1.85407]
[1777667016997,43.08,78150.49,0.0,-0.9853,2e-05,1.8537]
[1777667022031,43.09,78148.98,0.0,-0.98532,2e-05,1.85147]
[1777667025053,43.09,78144.69,0.0,-0.9854,2e-05,1.84371]
[1777667026053,43.09,78144.69,0.0,-0.9854,2e-05,1.84371]
[1777667026080,43.09,78144.69,0.0,-0.9854,2e-05,1.84371]
[1777667026098,43.09,78144.39,0.0,-0.9854,2e-05,1.84328]
[1777667026120,43.09,78144.39,0.0,-0.9854,2e-05,1.84328]
[1777667026330,43.09,78144.39,0.0,-0.9854,2e-05,1.84328]
[1777667027067,43.09,78144.41,0.0,-0.9854,2e-05,1.84347]
[1777667030355,43.09,78144.46,0.0,-0.98539,2e-05,1.844]
[1777667033088,43.09,78144.69,0.0,-0.98539,2e-05,1.84472]
[1777667033309,43.09,78144.69,0.0,-0.98539,2e-05,1.84472]
[1777667033327,43.09,78144.69,0.0,-0.98539,2e-05,1.84472]
[1777667036036,43.1,78144.66,0.0,-0.98538,2e-05,1.84494]
[1777667041168,43.1,78146.77,0.0,-0.98534,2e-05,1.84992]
[1777667044158,43.1,78145.01,0.0,-0.98537,2e-05,1.84683]
[1777667044223,43.1,78145.01,0.0,-0.98537,2e-05,1.84683]
[1777667044327,43.1,78145.01,0.0,-0.98537,2e-05,1.84683]
[1777667044585,43.1,78145.01,0.0,-0.98537,2e-05,1.84683]
[1777667044714,43.1,78145.01,0.0,-0.98537,2e-05,1.84683]
[1777667044827,43.1,78145.01,0.0,-0.98537,2e-05,1.84683]
[1777667044927,43.1,78145.22,0.0,-0.98536,2e-05,1.84737]
[1777667050231,43.11,78144.6,0.0,-0.98537,2e-05,1.84701]
[1777667055513,43.11,78143.38,0.0,-0.98538,2e-05,1.84524]
[1777667055526,43.11,78143.38,0.0,-0.98538,2e-05,1.84524]
[1777667055578,43.11,78143.38,0.0,-0.98538,2e-05,1.84524]
[1777667055614,43.11,78143.38,0.0,-0.98538,2e-05,1.84537]
[1777667056239,43.11,78143.38,0.0,-0.98538,2e-05,1.84537]
[1777667056252,43.11,78143.38,0.0,-0.98538,2e-05,1.84537]
[1777667056326,43.11,78143.38,0.0,-0.98538,2e-05,1.84537]
[1777667063321,43.12,78144.71,0.0,-0.98535,2e-05,1.84894]
[1777667068357,43.12,78144.12,0.0,-0.98535,2e-05,1.84846]
[1777667069364,43.12,78148.99,0.0,-0.98527,2e-05,1.85785]
[1777667070371,43.12,78152.02,0.0,-0.98521,2e-05,1.86374]
[1777667071854,43.12,78152.02,0.0,-0.98521,2e-05,1.86374]
[1777667072076,43.12,78152.02,0.0,-0.98521,2e-05,1.86374]
[1777667072091,43.12,78152.02,0.0,-0.98521,2e-05,1.86374]
[1777667072136,43.12,78153.64,0.0,-0.9852,2e-05,1.86451]
[1777667072327,43.12,78153.64,0.0,-0.9852,2e-05,1.86451]
[1777667072461,43.12,78153.64,0.0,-0.9852,2e-05,1.86451]
[1777667072502,43.12,78153.64,0.0,-0.9852,2e-05,1.86451]
[1777667072577,43.12,78153.64,0.0,-0.9852,2e-05,1.86451]
[1777667073394,43.12,78156.73,0.0,-0.98515,2e-05,1.87052]
[1777667076998,43.12,78157.74,0.0,-0.98513,2e-05,1.87263]
[1777667077061,43.12,78157.74,0.0,-0.98513,2e-05,1.87263]
[1777667077076,43.12,78157.74,0.0,-0.98513,2e-05,1.87263]
[1777667077151,43.12,78156.99,0.0,-0.98514,2e-05,1.87136]
[1777667078428,43.12,78159.78,0.0,-0.98509,2e-05,1.8768]
[1777667083466,43.12,78159.66,0.0,-0.98509,2e-05,1.87697]
[1777667087986,43.13,78159.92,0.0,-0.98508,2e-05,1.8777]
[1777667088074,43.13,78159.92,0.0,-0.98508,2e-05,1.8777]
[1777667088154,43.13,78159.92,0.0,-0.98508,2e-05,1.8777]
[1777667088325,43.13,78160.05,0.0,-0.98508,2e-05,1.87811]
[1777667092928,43.13,78160.17,0.0,-0.98507,2e-05,1.8786]
[1777667093000,43.13,78160.17,0.0,-0.98507,2e-05,1.8786]
[1777667093079,43.13,78160.17,0.0,-0.98507,2e-05,1.8786]
[1777667093030,43.13,78160.12,0.0,-0.98507,2e-05,1.87858]
[1777667098609,43.13,78160.0,0.0,-0.98507,2e-05,1.87874]
[1777667098747,43.13,78160.0,0.0,-0.98507,2e-05,1.87874]
[1777667098826,43.13,78160.0,0.0,-0.98507,2e-05,1.87874]
[1777667104614,43.13,78160.12,0.0,-0.98506,2e-05,1.87953]
[1777667109655,43.13,78160.41,0.0,-0.98506,2e-05,1.88048]
[1777667110662,43.14,78170.86,0.0,-0.98487,2e-05,1.90075]
[1777667111669,43.14,78174.9,0.0,-0.9848,2e-05,1.90865]
[1777667112230,43.14,78174.9,0.0,-0.9848,2e-05,1.90865]
[1777667112324,43.14,78174.9,0.0,-0.9848,2e-05,1.90865]
[1777667112677,43.14,78177.6,0.0,-0.98475,2e-05,1.91394]
[1777667113684,43.14,78180.24,0.0,-0.9847,2e-05,1.91911]
[1777667115698,43.14,78183.57,0.0,-0.98464,2e-05,1.92565]
[1777667118012,43.14,78183.65,0.0,-0.98464,2e-05,1.92581]
[1777667118076,43.14,78183.65,0.0,-0.98464,2e-05,1.92581]
[1777667118113,43.14,78183.65,0.0,-0.98464,2e-05,1.92581]
[1777667118227,43.14,78183.65,0.0,-0.98464,2e-05,1.92581]
[1777667118334,43.14,78183.65,0.0,-0.98464,2e-05,1.92581]
[1777667118719,43.14,78183.6,0.0,-0.98464,2e-05,1.92571]
[1777667119721,43.14,78183.6,0.0,-0.98464,2e-05,1.92571]
[1777667119820,43.14,78183.6,0.0,-0.98464,2e-05,1.92571]
[1777667119827,43.14,78183.6,0.0,-0.98464,2e-05,1.92571]
[1777667123777,43.14,78181.51,0.0,-0.98468,2e-05,1.92161]
[1777667123791,43.14,78181.51,0.0,-0.98468,2e-05,1.92161]
[1777667123827,43.14,78181.51,0.0,-0.98468,2e-05,1.92161]
[1777667123948,43.14,78181.51,0.0,-0.98468,2e-05,1.92161]
[1777667124092,43.14,78181.51,0.0,-0.98468,2e-05,1.92161]
[1777667124127,43.14,78181.51,0.0,-0.98468,2e-05,1.92161]
[1777667124122,43.14,78180.15,0.0,-0.9847,2e-05,1.91897]
[1777667124325,43.14,78180.15,0.0,-0.9847,2e-05,1.91897]
[1777667124475,43.14,78180.15,0.0,-0.9847,2e-05,1.91897]
[1777667124575,43.14,78180.15,0.0,-0.9847,2e-05,1.91897]
[1777667124761,43.14,78179.14,0.0,-0.98472,2e-05,1.91699]
[1777667127077,43.14,78179.16,0.0,-0.98472,2e-05,1.91705]
[1777667127169,43.14,78179.16,0.0,-0.98472,2e-05,1.91705]
[1777667127176,43.14,78178.99,0.0,-0.98472,2e-05,1.91674]
[1777667127326,43.14,78178.99,0.0,-0.98472,2e-05,1.91674]
[1777667127574,43.14,78178.99,0.0,-0.98472,2e-05,1.91674]
[1777667127588,43.14,78178.99,0.0,-0.98472,2e-05,1.91674]
[1777667127782,43.14,78178.96,0.0,-0.98472,2e-05,1.91668]
[1777667131078,43.14,78179.01,0.0,-0.98472,2e-05,1.91681]
[1777667131334,43.14,78179.61,0.0,-0.98473,2e-05,1.91543]
[1777667131412,43.14,78179.61,0.0,-0.98473,2e-05,1.91543]
[1777667131810,43.14,78179.5,0.0,-0.98473,2e-05,1.91521]
[1777667132219,43.14,78179.5,0.0,-0.98473,2e-05,1.91521]
[1777667132332,43.14,78179.5,0.0,-0.98473,2e-05,1.91521]
[1777667132336,43.14,78179.5,0.0,-0.98473,2e-05,1.91521]
[1777667132576,43.14,78179.5,0.0,-0.98473,2e-05,1.91521]
[1777667135076,43.14,78179.5,0.0,-0.98473,2e-05,1.91522]
[1777667135331,43.14,78179.85,0.0,-0.98473,2e-05,1.91594]
[1777667135501,43.14,78179.85,0.0,-0.98473,2e-05,1.91594]
[1777667135818,43.14,78179.85,0.0,-0.98473,2e-05,1.91594]
[1777667135831,43.14,78179.85,0.0,-0.98473,2e-05,1.91594]
[1777667136117,43.14,78179.85,0.0,-0.98473,2e-05,1.91594]
[1777667135838,43.14,78180.66,0.0,-0.98471,2e-05,1.91753]
[1777667136845,43.14,78183.68,0.0,-0.98466,2e-05,1.92345]
[1777667138328,43.14,78184.85,0.0,-0.98464,2e-05,1.92575]
[1777667138492,43.14,78184.85,0.0,-0.98464,2e-05,1.92575]
[1777667138578,43.14,78184.85,0.0,-0.98464,2e-05,1.92575]
[1777667138647,43.14,78184.85,0.0,-0.98464,2e-05,1.92575]
[1777667138828,43.14,78184.85,0.0,-0.98464,2e-05,1.92575]
[1777667139077,43.14,78184.85,0.0,-0.98464,2e-05,1.92575]
[1777667139327,43.14,78184.74,0.0,-0.98464,2e-05,1.92552]
[1777667140873,43.14,78180.76,0.0,-0.98471,2e-05,1.91773]
[1777667142887,43.14,78176.81,0.0,-0.98478,2e-05,1.91004]
[1777667143859,43.14,78176.81,0.0,-0.98478,2e-05,1.91004]
[1777667143950,43.14,78176.81,0.0,-0.98478,2e-05,1.91004]
[1777667144076,43.14,78176.81,0.0,-0.98478,2e-05,1.91004]
[1777667144107,43.14,78176.81,0.0,-0.98478,2e-05,1.91004]
[1777667144177,43.14,78176.55,0.0,-0.98479,2e-05,1.90958]
[1777667144348,43.14,78176.55,0.0,-0.98479,2e-05,1.90958]
[1777667144474,43.14,78176.55,0.0,-0.98479,2e-05,1.90958]
[1777667144580,43.14,78176.55,0.0,-0.98479,2e-05,1.90958]
[1777667147082,43.14,78176.15,0.0,-0.98479,2e-05,1.90883]
[1777667147327,43.14,78177.46,0.0,-0.98477,2e-05,1.91142]
[1777667147526,43.14,78177.46,0.0,-0.98477,2e-05,1.91142]
[1777667147922,43.14,78179.13,0.0,-0.98474,2e-05,1.91468]
[1777667150457,43.14,78178.49,0.0,-0.98475,2e-05,1.91345]
[1777667150575,43.14,78178.49,0.0,-0.98475,2e-05,1.91345]
[1777667150623,43.14,78178.49,0.0,-0.98475,2e-05,1.91345]
[1777667150780,43.14,78178.49,0.0,-0.98475,2e-05,1.91345]
[1777667150828,43.14,78178.49,0.0,-0.98475,2e-05,1.91345]
[1777667151081,43.14,78178.49,0.0,-0.98475,2e-05,1.91345]
[1777667151327,43.14,78178.24,0.0,-0.98475,2e-05,1.91298]
[1777667151580,43.14,78178.24,0.0,-0.98475,2e-05,1.91298]
[1777667151950,43.14,78178.41,0.0,-0.98475,2e-05,1.91333]
[1777667155079,43.14,78178.3,0.0,-0.98475,2e-05,1.91314]
[1777667155326,43.14,78178.3,0.0,-0.98475,2e-05,1.91315]
[1777667155582,43.14,78178.3,0.0,-0.98475,2e-05,1.91315]
[1777667155978,43.14,78178.6,0.0,-0.98475,2e-05,1.91375]
[1777667159077,43.14,78178.68,0.0,-0.98475,2e-05,1.91393]
[1777667159329,43.14,78178.18,0.0,-0.98475,2e-05,1.91298]
[1777667159531,43.14,78178.18,0.0,-0.98475,2e-05,1.91298]
[1777667160013,43.14,78169.98,0.0,-0.9849,2e-05,1.89704]
[1777667161013,43.14,78166.1,0.0,-0.98497,2e-05,1.88954]
[1777667162020,43.14,78166.23,0.0,-0.98497,2e-05,1.88983]
[1777667162645,43.14,78166.23,0.0,-0.98497,2e-05,1.88983]
[1777667162779,43.14,78166.23,0.0,-0.98497,2e-05,1.88983]
[1777667162839,43.14,78166.23,0.0,-0.98497,2e-05,1.88983]
[1777667163079,43.14,78166.23,0.0,-0.98497,2e-05,1.88983]
[1777667163326,43.14,78167.68,0.0,-0.98494,2e-05,1.89273]
[1777667163495,43.14,78167.68,0.0,-0.98494,2e-05,1.89273]
[1777667164034,43.14,78170.47,0.0,-0.98489,2e-05,1.89813]
[1777667167077,43.14,78170.08,0.0,-0.9849,2e-05,1.89745]
[1777667167326,43.14,78170.55,0.0,-0.98489,2e-05,1.89842]
[1777667167598,43.14,78170.55,0.0,-0.98489,2e-05,1.89842]
[1777667168065,43.14,78170.26,0.0,-0.98489,2e-05,1.89786]
[1777667169603,43.14,78171.77,0.0,-0.98487,2e-05,1.90081]
[1777667169706,43.14,78171.77,0.0,-0.98487,2e-05,1.90081]
[1777667169834,43.14,78171.77,0.0,-0.98487,2e-05,1.90081]
[1777667171077,43.14,78171.41,0.0,-0.98487,2e-05,1.90014]
[1777667171325,43.14,78171.39,0.0,-0.98487,2e-05,1.90015]
[1777667171578,43.14,78171.39,0.0,-0.98487,2e-05,1.90015]
[1777667172093,43.14,78171.59,0.0,-0.98487,2e-05,1.90053]
[1777667175084,43.14,78171.59,0.0,-0.98487,2e-05,1.90057]
[1777667175326,43.14,78170.62,0.0,-0.98489,2e-05,1.89873]
[1777667175422,43.14,78170.62,0.0,-0.98489,2e-05,1.89873]
[1777667176122,43.14,78170.2,0.0,-0.98489,2e-05,1.89791]
[1777667179075,43.14,78171.06,0.0,-0.98488,2e-05,1.89962]
[1777667179331,43.14,78170.57,0.0,-0.98489,2e-05,1.89869]
[1777667179493,43.14,78170.57,0.0,-0.98489,2e-05,1.89869]
[1777667180150,43.14,78170.39,0.0,-0.98489,2e-05,1.89836]
[1777667180356,43.14,78170.39,0.0,-0.98489,2e-05,1.89836]
[1777667180545,43.14,78170.39,0.0,-0.98489,2e-05,1.89836]
[1777667180580,43.14,78170.39,0.0,-0.98489,2e-05,1.89836]
[1777667183079,43.14,78170.94,0.0,-0.98488,2e-05,1.89947]
[1777667183326,43.14,78171.23,0.0,-0.98487,2e-05,1.90007]
[1777667183434,43.14,78171.23,0.0,-0.98487,2e-05,1.90007]
[1777667184178,43.14,78170.37,0.0,-0.98489,2e-05,1.89841]
[1777667187084,43.14,78169.06,0.0,-0.98491,2e-05,1.89591]
[1777667187199,43.14,78163.48,0.0,-0.98501,2e-05,1.88515]
[1777667187333,43.14,78163.48,0.0,-0.98501,2e-05,1.88515]
[1777667187448,43.14,78163.48,0.0,-0.98501,2e-05,1.88515]
[1777667188206,43.14,78160.82,0.0,-0.98506,2e-05,1.88006]
[1777667188280,43.14,78160.82,0.0,-0.98506,2e-05,1.88006]
[1777667188290,43.14,78160.82,0.0,-0.98506,2e-05,1.88006]
[1777667188327,43.14,78160.82,0.0,-0.98506,2e-05,1.88006]
[1777667191082,43.14,78160.03,0.0,-0.98507,2e-05,1.87864]
[1777667191327,43.14,78159.7,0.0,-0.98509,2e-05,1.87551]
[1777667191680,43.14,78159.7,0.0,-0.98509,2e-05,1.87551]
[1777667193241,43.14,78159.56,0.0,-0.98509,2e-05,1.87534]
[1777667195083,43.14,78159.56,0.0,-0.98509,2e-05,1.87534]
[1777667195329,43.14,78159.52,0.0,-0.98509,2e-05,1.87537]
[1777667195672,43.14,78159.52,0.0,-0.98509,2e-05,1.87537]
[1777667196262,43.14,78159.32,0.0,-0.9851,2e-05,1.87503]
[1777667199091,43.14,78159.17,0.0,-0.9851,2e-05,1.87479]
[1777667199327,43.14,78159.14,0.0,-0.9851,2e-05,1.87478]
[1777667199513,43.14,78159.14,0.0,-0.9851,2e-05,1.87478]
[1777667199520,43.14,78154.02,0.0,-0.98519,2e-05,1.86502]
[1777667200758,43.14,78154.02,0.0,-0.98519,2e-05,1.86502]
[1777667200828,43.14,78154.02,0.0,-0.98519,2e-05,1.86502]
[1777667200849,43.14,78154.02,0.0,-0.98519,2e-05,1.86502]
[1777667201077,43.14,78154.02,0.0,-0.98519,2e-05,1.86502]
[1777667203086,43.14,78151.78,0.0,-0.98523,2e-05,1.86087]
[1777667203326,43.14,78151.88,0.0,-0.98522,2e-05,1.86113]
[1777667203468,43.14,78151.88,0.0,-0.98522,2e-05,1.86113]
[1777667203567,43.14,78151.42,0.0,-0.98523,2e-05,1.86032]
[1777667207084,43.15,78151.81,0.0,-0.98522,2e-05,1.8612]
[1777667207332,43.15,78152.86,0.0,-0.9852,2e-05,1.86327]
[1777667207593,43.15,78152.86,0.0,-0.9852,2e-05,1.86327]
[1777667207668,43.15,78152.31,0.0,-0.98521,2e-05,1.86229]
[1777667208412,43.15,78152.31,0.0,-0.98521,2e-05,1.86229]
[1777667208561,43.15,78152.31,0.0,-0.98521,2e-05,1.86229]
[1777667208580,43.15,78152.31,0.0,-0.98521,2e-05,1.86229]
[1777667211080,43.15,78152.02,0.0,-0.98522,2e-05,1.86187]
[1777667211327,43.15,78152.34,0.0,-0.98521,2e-05,1.86255]
[1777667211506,43.15,78152.34,0.0,-0.98521,2e-05,1.86255]
[1777667211605,43.15,78151.77,0.0,-0.98522,2e-05,1.86153]
[1777667215078,43.15,78151.14,0.0,-0.98523,2e-05,1.86047]
[1777667215335,43.15,78151.15,0.0,-0.98523,2e-05,1.86057]
[1777667215525,43.15,78151.15,0.0,-0.98523,2e-05,1.86057]
[1777667215623,43.15,78151.15,0.0,-0.98523,2e-05,1.86064]
[1777667219079,43.15,78151.33,0.0,-0.98522,2e-05,1.86114]
[1777667219326,43.15,78151.59,0.0,-0.98522,2e-05,1.86172]
[1777667219527,43.15,78151.59,0.0,-0.98522,2e-05,1.86172]
[1777667219626,43.15,78151.44,0.0,-0.98522,2e-05,1.86151]
[1777667221857,43.15,78151.62,0.0,-0.98522,2e-05,1.86193]
[1777667221881,43.15,78151.62,0.0,-0.98522,2e-05,1.86193]
[1777667221940,43.15,78151.62,0.0,-0.98522,2e-05,1.86193]
[1777667222075,43.15,78151.62,0.0,-0.98522,2e-05,1.86193]
[1777667222216,43.15,78151.62,0.0,-0.98522,2e-05,1.86193]
[1777667222081,43.15,78155.11,0.0,-0.98516,2e-05,1.86868]
[1777667222342,43.15,78155.11,0.0,-0.98516,2e-05,1.86868]
[1777667222576,43.15,78155.11,0.0,-0.98516,2e-05,1.86868]
[1777667222704,43.15,78155.11,0.0,-0.98516,2e-05,1.86868]
[1777667222792,43.15,78156.49,0.0,-0.98513,2e-05,1.87139]
[1777667224819,43.15,78156.51,0.0,-0.98513,2e-05,1.87149]
[1777667224837,43.15,78156.51,0.0,-0.98513,2e-05,1.87149]
[1777667225075,43.15,78156.51,0.0,-0.98513,2e-05,1.87149]
[1777667225091,43.15,78156.51,0.0,-0.98513,2e-05,1.87149]
[1777667225176,43.15,78152.83,0.0,-0.98519,2e-05,1.86451]
[1777667225330,43.15,78152.83,0.0,-0.98519,2e-05,1.86451]
[1777667225396,43.15,78152.83,0.0,-0.98519,2e-05,1.86451]
[1777667225465,43.15,78151.67,0.0,-0.98521,2e-05,1.86236]
[1777667229076,43.15,78150.53,0.0,-0.98523,2e-05,1.86035]
[1777667229326,43.15,78150.56,0.0,-0.98523,2e-05,1.86049]
[1777667229413,43.15,78150.56,0.0,-0.98523,2e-05,1.86049]
[1777667229493,43.15,78150.87,0.0,-0.98522,2e-05,1.86116]
[1777667232597,43.15,78150.16,0.0,-0.98523,2e-05,1.85997]
[1777667232660,43.15,78150.16,0.0,-0.98523,2e-05,1.85997]
[1777667232814,43.15,78150.16,0.0,-0.98523,2e-05,1.85997]
[1777667232828,43.15,78150.16,0.0,-0.98523,2e-05,1.85997]
[1777667233082,43.15,78150.16,0.0,-0.98523,2e-05,1.85997]
[1777667233327,43.16,78150.2,0.0,-0.98523,2e-05,1.86013]
[1777667233451,43.16,78150.2,0.0,-0.98523,2e-05,1.86013]
[1777667233521,43.16,78150.09,0.0,-0.98523,2e-05,1.86]
[1777667237079,43.16,78150.04,0.0,-0.98523,2e-05,1.86007]
[1777667237325,43.16,78149.97,0.0,-0.98523,2e-05,1.86002]
[1777667237338,43.16,78149.97,0.0,-0.98523,2e-05,1.86002]
[1777667237484,43.16,78149.97,0.0,-0.98523,2e-05,1.86002]
[1777667238074,43.16,78149.97,0.0,-0.98523,2e-05,1.86002]
[1777667238234,43.16,78149.97,0.0,-0.98523,2e-05,1.86002]
[1777667238250,43.16,78149.96,0.0,-0.98523,2e-05,1.86016]
[1777667239450,43.16,78150.02,0.0,-0.98523,2e-05,1.86028]
[1777667239566,43.16,78150.02,0.0,-0.98523,2e-05,1.86028]
[1777667239576,43.16,78150.02,0.0,-0.98523,2e-05,1.86028]
[1777667239668,43.16,78151.59,0.0,-0.9852,2e-05,1.86336]
[1777667241077,43.16,78151.59,0.0,-0.9852,2e-05,1.86336]
[1777667243077,43.16,78152.66,0.0,-0.98518,2e-05,1.86556]
[1777667243178,43.16,78153.32,0.0,-0.98517,2e-05,1.86689]
[1777667243377,43.16,78153.32,0.0,-0.98517,2e-05,1.86689]
[1777667247078,43.16,78152.45,0.0,-0.98518,2e-05,1.86544]
[1777667247899,43.16,78152.2,0.0,-0.98519,2e-05,1.86504]
[1777667248037,43.16,78152.2,0.0,-0.98519,2e-05,1.86504]
[1777667248075,43.16,78152.2,0.0,-0.98519,2e-05,1.86504]
[1777667249075,43.16,78152.25,0.0,-0.98519,2e-05,1.86521]
[1777667249231,43.16,78152.25,0.0,-0.98519,2e-05,1.86521]
[1777667249109,43.16,78152.34,0.0,-0.98518,2e-05,1.86545]
[1777667249633,43.16,78154.46,0.0,-0.98515,2e-05,1.86958]
[1777667253074,43.16,78154.68,0.0,-0.98516,2e-05,1.8676]
[1777667254328,43.16,78152.6,0.0,-0.9852,2e-05,1.86383]
[1777667255076,43.16,78152.6,0.0,-0.9852,2e-05,1.86383]
[1777667255244,43.16,78152.6,0.0,-0.9852,2e-05,1.86383]
[1777667255176,43.16,78152.39,0.0,-0.9852,2e-05,1.86343]
[1777667259081,43.16,78152.25,0.0,-0.9852,2e-05,1.8634]
[1777667259704,43.17,78153.52,0.0,-0.98518,2e-05,1.86598]
[1777667261010,43.17,78153.52,0.0,-0.98518,2e-05,1.86598]
[1777667261017,43.17,78158.48,0.0,-0.98509,2e-05,1.87556]
[1777667261993,43.17,78158.48,0.0,-0.98509,2e-05,1.87556]
[1777667262075,43.17,78158.48,0.0,-0.98509,2e-05,1.87556]
[1777667262120,43.17,78158.48,0.0,-0.98509,2e-05,1.87556]
[1777667262325,43.17,78158.48,0.0,-0.98509,2e-05,1.87556]
[1777667262176,43.17,78169.72,0.0,-0.98489,2e-05,1.89729]
[1777667262726,43.17,78170.73,0.0,-0.98487,2e-05,1.89927]
[1777667267761,43.17,78173.74,0.0,-0.98482,2e-05,1.90519]
[1777667269542,43.17,78174.31,0.0,-0.98481,2e-05,1.9063]
[1777667269575,43.17,78174.31,0.0,-0.98481,2e-05,1.9063]
[1777667269615,43.17,78174.31,0.0,-0.98481,2e-05,1.9063]
[1777667269904,43.17,78174.31,0.0,-0.98481,2e-05,1.9063]
[1777667270005,43.17,78175.41,0.0,-0.98479,2e-05,1.90845]
[1777667271789,43.17,78176.7,0.0,-0.98476,2e-05,1.91096]
[1777667273086,43.17,78176.7,0.0,-0.98476,2e-05,1.91096]
[1777667277077,43.17,78176.29,0.0,-0.98477,2e-05,1.91015]
[1777667277604,43.17,78177.29,0.0,-0.98475,2e-05,1.91209]
[1777667277831,43.17,78176.19,0.0,-0.98477,2e-05,1.90995]
[1777667278474,43.17,78176.19,0.0,-0.98477,2e-05,1.90995]
[1777667278575,43.17,78176.19,0.0,-0.98477,2e-05,1.90995]
[1777667278585,43.17,78176.19,0.0,-0.98477,2e-05,1.90995]
[1777667278838,43.17,78174.69,0.0,-0.9848,2e-05,1.90703]
[1777667280851,43.17,78173.42,0.0,-0.98482,2e-05,1.90457]
[1777667283680,43.17,78173.43,0.0,-0.98482,2e-05,1.90461]
[1777667288908,43.17,78171.99,0.0,-0.98485,2e-05,1.90186]
[1777667292996,43.17,78172.67,0.0,-0.98484,2e-05,1.90322]
[1777667293082,43.17,78172.67,0.0,-0.98484,2e-05,1.90322]
[1777667293266,43.17,78172.67,0.0,-0.98484,2e-05,1.90322]
[1777667299231,43.17,78172.74,0.0,-0.98483,2e-05,1.90341]
[1777667299329,43.17,78175.33,0.0,-0.98479,2e-05,1.90846]
[1777667299668,43.17,78175.33,0.0,-0.98479,2e-05,1.90846]
[1777667299825,43.17,78175.33,0.0,-0.98479,2e-05,1.90846]
[1777667299963,43.17,78175.33,0.0,-0.98479,2e-05,1.90846]
[1777667303006,43.17,78172.5,0.0,-0.98484,2e-05,1.90296]
[1777667308041,43.17,78173.58,0.0,-0.98482,2e-05,1.90511]
[1777667310055,43.17,78174.7,0.0,-0.9848,2e-05,1.9073]
[1777667310454,43.17,78174.7,0.0,-0.9848,2e-05,1.9073]
[1777667310574,43.17,78174.7,0.0,-0.9848,2e-05,1.9073]
[1777667310690,43.17,78174.7,0.0,-0.9848,2e-05,1.9073]
[1777667310828,43.17,78174.7,0.0,-0.9848,2e-05,1.9073]
[1777667315355,43.17,78174.28,0.0,-0.98483,2e-05,1.90394]
[1777667316181,43.17,78173.48,0.0,-0.98484,2e-05,1.90239]
[1777667321132,43.17,78171.46,0.0,-0.98487,2e-05,1.89855]
[1777667323590,43.17,78171.73,0.0,-0.98487,2e-05,1.8991]
[1777667323675,43.17,78171.73,0.0,-0.98487,2e-05,1.8991]
[1777667323829,43.17,78171.73,0.0,-0.98487,2e-05,1.8991]
[1777667323924,43.17,78171.73,0.0,-0.98487,2e-05,1.8991]
[1777667326974,43.17,78171.73,0.0,-0.98487,2e-05,1.89915]
[1777667327080,43.17,78171.73,0.0,-0.98487,2e-05,1.89915]
[1777667327323,43.17,78171.73,0.0,-0.98487,2e-05,1.89915]
[1777667327610,43.17,78171.73,0.0,-0.98487,2e-05,1.89917]
[1777667327916,43.17,78171.73,0.0,-0.98487,2e-05,1.89917]
[1777667328075,43.17,78171.73,0.0,-0.98487,2e-05,1.89917]
[1777667328170,43.17,78171.73,0.0,-0.98487,2e-05,1.89917]
[1777667328523,43.17,78171.73,0.0,-0.98487,2e-05,1.89918]
[1777667328575,43.17,78171.73,0.0,-0.98487,2e-05,1.89918]
[1777667328834,43.17,78171.73,0.0,-0.98487,2e-05,1.89918]
[1777667331074,43.17,78171.89,0.0,-0.98487,2e-05,1.89951]
[1777667331325,43.17,78171.89,0.0,-0.98487,2e-05,1.89951]
[1777667331385,43.17,78171.63,0.0,-0.98487,2e-05,1.89905]
[1777667331548,43.17,78171.63,0.0,-0.98487,2e-05,1.89905]
[1777667335076,43.17,78171.67,0.0,-0.98487,2e-05,1.89914]
[1777667335330,43.17,78171.67,0.0,-0.98487,2e-05,1.89914]
[1777667335427,43.17,78171.56,0.0,-0.98487,2e-05,1.89897]
[1777667336237,43.17,78167.05,0.0,-0.98495,2e-05,1.89024]
[1777667337243,43.17,78165.77,0.0,-0.98497,2e-05,1.88779]
[1777667339077,43.17,78165.6,0.0,-0.98498,2e-05,1.88749]
[1777667339325,43.17,78165.6,0.0,-0.98498,2e-05,1.88749]
[1777667339258,43.17,78168.97,0.0,-0.98492,2e-05,1.89403]
[1777667339440,43.17,78168.97,0.0,-0.98492,2e-05,1.89403]
[1777667339558,43.17,78168.97,0.0,-0.98492,2e-05,1.89403]
[1777667343078,43.17,78169.8,0.0,-0.9849,2e-05,1.89571]
[1777667343295,43.17,78169.8,0.0,-0.9849,2e-05,1.89571]
[1777667343487,43.17,78169.75,0.0,-0.9849,2e-05,1.89565]
[1777667344293,43.17,78168.38,0.0,-0.98493,2e-05,1.893]
[1777667347080,43.17,78168.0,0.0,-0.98493,2e-05,1.89231]
[1777667347337,43.17,78168.0,0.0,-0.98493,2e-05,1.89231]
[1777667347629,43.17,78168.19,0.0,-0.98493,2e-05,1.8927]
[1777667348709,43.17,78167.99,0.0,-0.98493,2e-05,1.89233]
[1777667349328,43.17,78165.43,0.0,-0.98497,2e-05,1.8876]
[1777667351341,43.18,78162.99,0.0,-0.98501,2e-05,1.88371]
[1777667354363,43.18,78160.52,0.0,-0.98504,2e-05,1.87996]
[1777667358391,43.18,78150.38,0.0,-0.98521,2e-05,1.86137]
[1777667359398,43.18,78147.74,0.0,-0.98526,2e-05,1.85645]
[1777667360405,43.19,78146.01,0.0,-0.98529,2e-05,1.85324]
[1777667361412,43.19,78144.86,0.0,-0.98531,2e-05,1.85115]
[1777667363697,43.19,78145.1,0.0,-0.9853,2e-05,1.85179]
[1777667366447,43.19,78149.48,0.0,-0.98522,2e-05,1.86041]
[1777667369871,43.19,78150.11,0.0,-0.98521,2e-05,1.86169]
[1777667375509,43.19,78150.23,0.0,-0.98522,2e-05,1.86002]
[1777667380545,43.19,78150.37,0.0,-0.98522,2e-05,1.86072]
[1777667385580,43.2,78149.91,0.0,-0.98522,2e-05,1.86028]
[1777667389608,43.2,78148.61,0.0,-0.98524,2e-05,1.85815]
[1777667390615,43.2,78146.96,0.0,-0.98527,2e-05,1.8551]
[1777667391622,43.2,78145.48,0.0,-0.98529,2e-05,1.85238]
[1777667393690,43.2,78145.31,0.0,-0.98529,2e-05,1.85216]
[1777667397667,43.2,78147.34,0.0,-0.98525,2e-05,1.85655]
[1777667399947,43.2,78147.22,0.0,-0.98525,2e-05,1.85642]
[1777667405723,43.2,78147.04,0.0,-0.98525,2e-05,1.85678]
[1777667406732,43.21,78145.0,0.0,-0.98529,2e-05,1.85299]
[1777667407742,43.21,78142.49,0.0,-0.98533,2e-05,1.84833]
[1777667408749,43.21,78149.48,0.0,-0.98521,2e-05,1.86175]
[1777667409756,43.21,78148.33,0.0,-0.98523,2e-05,1.85964]
[1777667412777,43.21,78149.5,0.0,-0.9852,2e-05,1.86216]
[1777667416805,43.21,78147.64,0.0,-0.98523,2e-05,1.85896]
[1777667421841,43.21,78148.09,0.0,-0.98522,2e-05,1.86028]
[1777667426875,43.21,78148.0,0.0,-0.98522,2e-05,1.86057]
[1777667427870,43.21,78148.0,0.0,-0.98522,2e-05,1.86057]
[1777667427883,43.21,78145.11,0.0,-0.98527,2e-05,1.85515]
[1777667428890,43.22,78139.2,0.0,-0.98537,2e-05,1.84404]
[1777667430372,43.22,78139.2,0.0,-0.98537,2e-05,1.84404]
[1777667430398,43.22,78133.95,0.0,-0.98546,2e-05,1.83423]
[1777667431083,43.22,78133.95,0.0,-0.98546,2e-05,1.83423]
[1777667431183,43.22,78130.17,0.0,-0.98554,2e-05,1.82475]
[1777667431911,43.22,78128.74,0.0,-0.98556,2e-05,1.82221]
[1777667435076,43.22,78128.4,0.0,-0.98557,2e-05,1.82172]
[1777667435939,43.22,78131.32,0.0,-0.98551,2e-05,1.82766]
[1777667436946,43.22,78129.94,0.0,-0.98553,2e-05,1.82521]
[1777667437953,43.22,78125.44,0.0,-0.98561,2e-05,1.81692]
[1777667444249,43.22,78124.96,0.0,-0.98561,2e-05,1.81665]
[1777667451051,43.23,78125.17,0.0,-0.9856,2e-05,1.8184]
[1777667452059,43.23,78126.47,0.0,-0.98557,2e-05,1.82098]
[1777667455081,43.23,78125.18,0.0,-0.98559,2e-05,1.81899]
[1777667456088,43.23,78122.92,0.0,-0.98563,2e-05,1.8149]
[1777667459109,43.24,78124.06,0.0,-0.9856,2e-05,1.81747]
[1777667464144,43.24,78123.83,0.0,-0.9856,2e-05,1.81774]
[1777667471193,43.25,78123.73,0.0,-0.98559,2e-05,1.81854]
[1777667475357,43.25,78123.42,0.0,-0.9856,2e-05,1.81837]
[1777667479007,43.25,78122.97,0.0,-0.9856,2e-05,1.81781]
[1777667483277,43.25,78124.4,0.0,-0.98557,2e-05,1.82144]
[1777667488312,43.26,78126.83,0.0,-0.98552,2e-05,1.82663]
[1777667491333,43.26,78127.83,0.0,-0.98552,2e-05,1.82635]
[1777667492340,43.26,78130.58,0.0,-0.98547,2e-05,1.83164]
[1777667494354,43.26,78128.64,0.0,-0.9855,2e-05,1.82821]
[1777667496368,43.26,78137.31,0.0,-0.98535,2e-05,1.8448]
[1777667497374,43.26,78137.74,0.0,-0.98534,2e-05,1.8457]
[1777667501403,43.26,78139.36,0.0,-0.98531,2e-05,1.84914]
[1777667506438,43.27,78139.51,0.0,-0.98531,2e-05,1.84986]
[1777667511473,43.27,78139.4,0.0,-0.9853,2e-05,1.85011]
[1777667518522,43.27,78140.39,0.0,-0.98528,2e-05,1.85265]
[1777667522550,43.27,78138.49,0.0,-0.98531,2e-05,1.84941]
[1777667527585,43.28,78138.48,0.0,-0.9853,2e-05,1.84998]
[1777667532619,43.28,78138.0,0.0,-0.98531,2e-05,1.84957]
[1777667538663,43.28,78138.21,0.0,-0.9853,2e-05,1.85057]
[1777667543698,43.28,78137.95,0.0,-0.9853,2e-05,1.85058]
[1777667548733,43.29,78137.63,0.0,-0.9853,2e-05,1.85048]
[1777667553769,43.29,78137.16,0.0,-0.98532,2e-05,1.84757]
[1777667556927,43.29,78137.06,0.0,-0.98532,2e-05,1.84759]
[1777667557078,43.29,78137.06,0.0,-0.98532,2e-05,1.84759]
[1777667557142,43.29,78135.4,0.0,-0.98535,2e-05,1.84455]
[1777667559811,43.29,78138.66,0.0,-0.98529,2e-05,1.85105]
[1777667561124,43.29,78138.66,0.0,-0.98529,2e-05,1.85105]
[1777667561232,43.29,78138.66,0.0,-0.98529,2e-05,1.85105]
[1777667561324,43.29,78138.66,0.0,-0.98529,2e-05,1.85105]
[1777667562482,43.29,78139.09,0.0,-0.98528,2e-05,1.85197]
[1777667566860,43.29,78140.67,0.0,-0.98525,2e-05,1.85555]
[1777667568239,43.29,78140.67,0.0,-0.98525,2e-05,1.85555]
[1777667568325,43.29,78140.67,0.0,-0.98525,2e-05,1.85555]
[1777667568340,43.29,78140.67,0.0,-0.98525,2e-05,1.85555]
[1777667568575,43.29,78140.67,0.0,-0.98525,2e-05,1.85555]
[1777667568887,43.3,78141.5,0.0,-0.98523,2e-05,1.85722]
[1777667568906,43.3,78143.77,0.0,-0.98519,2e-05,1.86163]
[1777667570339,43.3,78143.77,0.0,-0.98519,2e-05,1.86163]
[1777667570523,43.3,78143.77,0.0,-0.98519,2e-05,1.86163]
[1777667570607,43.3,78166.72,0.0,-0.98479,2e-05,1.90585]
[1777667570889,43.3,78165.45,0.0,-0.98481,2e-05,1.90339]
[1777667571896,43.3,78162.28,0.0,-0.98487,2e-05,1.89727]
[1777667574631,43.3,78161.39,0.0,-0.98488,2e-05,1.89557]
[1777667574920,43.3,78158.71,0.0,-0.98493,2e-05,1.89046]
[1777667575924,43.3,78156.2,0.0,-0.98497,2e-05,1.88566]
[1777667577079,43.3,78156.2,0.0,-0.98497,2e-05,1.88566]
[1777667577721,43.3,78155.52,0.0,-0.98499,2e-05,1.8844]
[1777667577793,43.3,78155.52,0.0,-0.98499,2e-05,1.8844]
[1777667577828,43.3,78155.52,0.0,-0.98499,2e-05,1.8844]
[1777667581079,43.3,78154.51,0.0,-0.985,2e-05,1.88261]
[1777667581966,43.3,78156.42,0.0,-0.98497,2e-05,1.88638]
[1777667586278,43.3,78156.6,0.0,-0.98496,2e-05,1.88686]
[1777667586326,43.3,78156.6,0.0,-0.98496,2e-05,1.88686]
[1777667586485,43.3,78156.6,0.0,-0.98496,2e-05,1.88686]
[1777667586578,43.3,78156.6,0.0,-0.98496,2e-05,1.88686]
[1777667586593,43.3,78158.12,0.0,-0.98494,2e-05,1.88984]
[1777667591029,43.3,78159.74,0.0,-0.98491,2e-05,1.89318]
[1777667592863,43.3,78158.91,0.0,-0.98492,2e-05,1.89161]
[1777667593016,43.3,78158.91,0.0,-0.98492,2e-05,1.89161]
[1777667593077,43.3,78158.91,0.0,-0.98492,2e-05,1.89161]
[1777667594050,43.3,78160.11,0.0,-0.9849,2e-05,1.89401]
[1777667595057,43.3,78162.7,0.0,-0.98485,2e-05,1.89906]
[1777667599084,43.3,78163.84,0.0,-0.98483,2e-05,1.90139]
[1777667601099,43.3,78167.46,0.0,-0.98476,2e-05,1.90846]
[1777667602106,43.3,78172.62,0.0,-0.98467,2e-05,1.91852]
[1777667603927,43.3,78173.66,0.0,-0.98465,2e-05,1.92055]
[1777667604004,43.3,78173.66,0.0,-0.98465,2e-05,1.92055]
[1777667604077,43.3,78173.66,0.0,-0.98465,2e-05,1.92055]
[1777667605127,43.3,78171.7,0.0,-0.98469,2e-05,1.91673]
[1777667607141,43.3,78169.88,0.0,-0.98472,2e-05,1.91319]
[1777667608148,43.3,78164.61,0.0,-0.98482,2e-05,1.90297]
[1777667609155,43.3,78158.6,0.0,-0.98492,2e-05,1.89137]
[1777667610161,43.3,78155.16,0.0,-0.98498,2e-05,1.88479]
[1777667611153,43.3,78155.16,0.0,-0.98498,2e-05,1.88479]
[1777667611329,43.3,78155.16,0.0,-0.98498,2e-05,1.88479]
[1777667611576,43.3,78155.16,0.0,-0.98498,2e-05,1.88479]
[1777667614190,43.3,78153.17,0.0,-0.98503,2e-05,1.87864]
[1777667615354,43.3,78153.17,0.0,-0.98503,2e-05,1.87864]
[1777667615892,43.3,78153.13,0.0,-0.98503,2e-05,1.87863]
[1777667616595,43.3,78153.13,0.0,-0.98503,2e-05,1.87863]
[1777667616827,43.3,78153.78,0.0,-0.98502,2e-05,1.87994]
[1777667617070,43.3,78153.78,0.0,-0.98502,2e-05,1.87994]
[1777667617325,43.3,78153.78,0.0,-0.98502,2e-05,1.87994]
[1777667623253,43.31,78152.3,0.0,-0.98504,2e-05,1.87753]
[1777667625312,43.31,78151.94,0.0,-0.98505,2e-05,1.87691]
[1777667625327,43.31,78151.94,0.0,-0.98505,2e-05,1.87691]
[1777667625549,43.31,78151.94,0.0,-0.98505,2e-05,1.87691]
[1777667625575,43.31,78151.94,0.0,-0.98505,2e-05,1.87691]
[1777667627281,43.31,78154.51,0.0,-0.985,2e-05,1.88203]
[1777667631310,43.31,78152.27,0.0,-0.98504,2e-05,1.87796]
[1777667636345,43.31,78152.34,0.0,-0.98504,2e-05,1.8784]
[1777667639366,43.31,78149.32,0.0,-0.98509,2e-05,1.8728]
[1777667640373,43.31,78147.81,0.0,-0.98511,2e-05,1.86998]
[1777667641380,43.31,78144.26,0.0,-0.98517,2e-05,1.86328]
[1777667642188,43.31,78144.26,0.0,-0.98517,2e-05,1.86328]
[1777667642204,43.31,78144.26,0.0,-0.98517,2e-05,1.86328]
[1777667642325,43.31,78144.26,0.0,-0.98517,2e-05,1.86328]
[1777667643742,43.31,78143.15,0.0,-0.98519,2e-05,1.86134]
[1777667650443,43.32,78141.39,0.0,-0.98522,2e-05,1.85862]
[1777667654471,43.32,78142.79,0.0,-0.98519,2e-05,1.86166]
[1777667655478,43.32,78139.35,0.0,-0.98525,2e-05,1.8552]
[1777667658100,43.32,78139.29,0.0,-0.98525,2e-05,1.85529]
[1777667658224,43.32,78139.29,0.0,-0.98525,2e-05,1.85529]
[1777667658326,43.32,78139.29,0.0,-0.98525,2e-05,1.85529]
[1777667663534,43.32,78139.32,0.0,-0.98524,2e-05,1.85594]
[1777667665548,43.32,78136.95,0.0,-0.98528,2e-05,1.85164]
[1777667670015,43.32,78137.65,0.0,-0.98526,2e-05,1.85338]
[1777667670074,43.32,78137.65,0.0,-0.98526,2e-05,1.85338]
[1777667670267,43.32,78137.65,0.0,-0.98526,2e-05,1.85338]
[1777667671590,43.33,78140.79,0.0,-0.98523,2e-05,1.85702]
[1777667672381,43.33,78140.79,0.0,-0.98523,2e-05,1.85702]
[1777667672398,43.33,78140.79,0.0,-0.98523,2e-05,1.85702]
[1777667672578,43.33,78140.79,0.0,-0.98523,2e-05,1.85702]
[1777667673604,43.33,78138.02,0.0,-0.98527,2e-05,1.85195]
[1777667674611,43.33,78135.04,0.0,-0.98532,2e-05,1.8464]
[1777667674801,43.33,78135.04,0.0,-0.98532,2e-05,1.8464]
[1777667674807,43.33,78135.04,0.0,-0.98532,2e-05,1.8464]
[1777667675618,43.33,78127.08,0.0,-0.98546,2e-05,1.83149]
[1777667676047,43.33,78127.08,0.0,-0.98546,2e-05,1.83149]
[1777667676081,43.33,78127.08,0.0,-0.98546,2e-05,1.83149]
[1777667676095,43.33,78127.08,0.0,-0.98546,2e-05,1.83149]
[1777667676324,43.33,78127.08,0.0,-0.98546,2e-05,1.83149]
[1777667676625,43.33,78125.92,0.0,-0.98548,2e-05,1.82942]
[1777667677081,43.33,78125.92,0.0,-0.98548,2e-05,1.82942]
[1777667677632,43.33,78124.75,0.0,-0.9855,2e-05,1.82736]
[1777667680653,43.33,78123.59,0.0,-0.98551,2e-05,1.82561]
[1777667681076,43.33,78123.59,0.0,-0.98551,2e-05,1.82561]
[1777667684623,43.33,78121.81,0.0,-0.98554,2e-05,1.82271]
[1777667684752,43.33,78121.81,0.0,-0.98554,2e-05,1.82271]
[1777667684827,43.33,78121.97,0.0,-0.98554,2e-05,1.82315]
[1777667688709,43.34,78124.72,0.0,-0.98548,2e-05,1.8289]
[1777667689104,43.34,78124.72,0.0,-0.98548,2e-05,1.8289]
[1777667689716,43.34,78114.44,0.0,-0.98566,2e-05,1.80981]
[1777667691730,43.34,78113.95,0.0,-0.98566,2e-05,1.80921]
[1777667691950,43.34,78113.95,0.0,-0.98566,2e-05,1.80921]
[1777667692120,43.34,78113.95,0.0,-0.98566,2e-05,1.80921]
[1777667692266,43.34,78113.95,0.0,-0.98566,2e-05,1.80921]
[1777667693110,43.34,78113.95,0.0,-0.98566,2e-05,1.80938]
[1777667693744,43.34,78122.74,0.0,-0.98551,2e-05,1.82598]
[1777667694751,43.34,78124.88,0.0,-0.98547,2e-05,1.83017]
[1777667695758,43.34,78124.87,0.0,-0.98547,2e-05,1.83043]
[1777667699038,43.34,78125.11,0.0,-0.98546,2e-05,1.83115]
[1777667700218,43.34,78125.62,0.0,-0.98545,2e-05,1.83225]
[1777667700248,43.35,78112.57,0.0,-0.98567,2e-05,1.80796]
[1777667700792,43.35,78108.56,0.0,-0.98574,2e-05,1.80068]
[1777667703058,43.35,78108.16,0.0,-0.98575,2e-05,1.80013]
[1777667703690,43.35,78108.16,0.0,-0.98575,2e-05,1.80013]
[1777667703831,43.35,78108.38,0.0,-0.98574,2e-05,1.80072]
[1777667703835,43.35,78108.38,0.0,-0.98574,2e-05,1.80072]
[1777667704081,43.35,78108.38,0.0,-0.98574,2e-05,1.80072]
[1777667709086,43.35,78107.45,0.0,-0.98575,2e-05,1.79993]
[1777667709693,43.35,78107.45,0.0,-0.98575,2e-05,1.79993]
[1777667709765,43.35,78107.45,0.0,-0.98575,2e-05,1.79993]
[1777667709132,43.35,78107.44,0.0,-0.98575,2e-05,1.8001]
[1777667709829,43.35,78107.44,0.0,-0.98575,2e-05,1.8001]
[1777667710570,43.35,78105.48,0.0,-0.98578,2e-05,1.79666]
[1777667711232,43.35,78105.48,0.0,-0.98578,2e-05,1.79666]
[1777667715075,43.36,78105.56,0.0,-0.98577,2e-05,1.7976]
[1777667716906,43.36,78104.18,0.0,-0.98579,2e-05,1.79563]
[1777667719077,43.36,78104.06,0.0,-0.98579,2e-05,1.79561]
[1777667719121,43.36,78105.47,0.0,-0.98576,2e-05,1.79843]
[1777667719927,43.36,78112.69,0.0,-0.98564,2e-05,1.81204]
[1777667720934,43.36,78121.37,0.0,-0.98549,2e-05,1.82845]
[1777667722701,43.36,78121.37,0.0,-0.98549,2e-05,1.82845]
[1777667722774,43.37,78122.42,0.0,-0.98547,2e-05,1.83056]
[1777667722825,43.37,78122.42,0.0,-0.98547,2e-05,1.83056]
[1777667723087,43.37,78122.42,0.0,-0.98547,2e-05,1.83056]
[1777667724962,43.37,78128.82,0.0,-0.98535,2e-05,1.84303]
[1777667727074,43.37,78129.64,0.0,-0.98534,2e-05,1.8447]
[1777667727087,43.37,78129.64,0.0,-0.98534,2e-05,1.8447]
[1777667727335,43.37,78129.64,0.0,-0.98534,2e-05,1.8447]
[1777667727436,43.37,78128.28,0.0,-0.98536,2e-05,1.84224]
[1777667731004,43.37,78129.48,0.0,-0.98536,2e-05,1.84243]
[1777667733019,43.37,78128.12,0.0,-0.98538,2e-05,1.84008]
[1777667733990,43.37,78128.12,0.0,-0.98538,2e-05,1.84008]
[1777667734076,43.37,78128.12,0.0,-0.98538,2e-05,1.84008]
[1777667734083,43.37,78128.12,0.0,-0.98538,2e-05,1.84008]
[1777667734328,43.37,78128.12,0.0,-0.98538,2e-05,1.84008]
[1777667734689,43.37,78128.12,0.0,-0.98538,2e-05,1.84008]
[1777667734777,43.37,78128.91,0.0,-0.98536,2e-05,1.84168]
[1777667734813,43.37,78128.91,0.0,-0.98536,2e-05,1.84168]
[1777667735033,43.37,78133.38,0.0,-0.98528,2e-05,1.85024]
[1777667736040,43.37,78141.53,0.0,-0.98514,2e-05,1.86582]
[1777667736828,43.37,78141.53,0.0,-0.98514,2e-05,1.86582]
[1777667737484,43.37,78141.53,0.0,-0.98514,2e-05,1.86582]
[1777667737575,43.37,78141.53,0.0,-0.98514,2e-05,1.86582]
[1777667737722,43.37,78141.53,0.0,-0.98514,2e-05,1.86582]
[1777667737807,43.37,78138.6,0.0,-0.98519,2e-05,1.86038]
[1777667737826,43.37,78138.6,0.0,-0.98519,2e-05,1.86038]
[1777667739075,43.37,78139.34,0.0,-0.98518,2e-05,1.86179]
[1777667744273,43.38,78139.27,0.0,-0.98518,2e-05,1.86202]
[1777667744327,43.38,78139.27,0.0,-0.98518,2e-05,1.86202]
[1777667744337,43.38,78139.27,0.0,-0.98518,2e-05,1.86202]
[1777667744576,43.38,78139.27,0.0,-0.98518,2e-05,1.86202]
[1777667749131,43.38,78133.56,0.0,-0.98527,2e-05,1.8516]
[1777667750210,43.38,78133.56,0.0,-0.98527,2e-05,1.8516]
[1777667750323,43.38,78133.56,0.0,-0.98527,2e-05,1.8516]
[1777667750493,43.38,78133.56,0.0,-0.98527,2e-05,1.8516]
[1777667750551,43.38,78130.59,0.0,-0.98532,2e-05,1.84607]
[1777667758194,43.38,78132.96,0.0,-0.98527,2e-05,1.85131]
[1777667760592,43.38,78133.0,0.0,-0.98527,2e-05,1.85147]
[1777667760806,43.38,78133.0,0.0,-0.98527,2e-05,1.85147]
[1777667760828,43.38,78133.0,0.0,-0.98527,2e-05,1.85147]
[1777667761144,43.38,78134.01,0.0,-0.98526,2e-05,1.85347]
[1777667761224,43.38,78134.01,0.0,-0.98526,2e-05,1.85347]
[1777667761237,43.38,78130.74,0.0,-0.98531,2e-05,1.84735]
[1777667762234,43.38,78124.39,0.0,-0.98542,2e-05,1.83546]
[1777667763241,43.38,78122.48,0.0,-0.98545,2e-05,1.83198]
[1777667767269,43.39,78121.35,0.0,-0.98547,2e-05,1.83034]
[1777667768276,43.39,78119.11,0.0,-0.9855,2e-05,1.82626]
[1777667769581,43.39,78112.87,0.0,-0.98561,2e-05,1.81472]
[1777667770701,43.39,78112.87,0.0,-0.98561,2e-05,1.81472]
[1777667770831,43.39,78112.87,0.0,-0.98561,2e-05,1.81472]
[1777667770842,43.39,78112.87,0.0,-0.98561,2e-05,1.81472]
[1777667770998,43.39,78113.07,0.0,-0.9856,2e-05,1.81525]
[1777667771078,43.39,78113.07,0.0,-0.9856,2e-05,1.81525]
[1777667771293,43.39,78113.07,0.0,-0.9856,2e-05,1.81525]
[1777667773076,43.39,78113.15,0.0,-0.9856,2e-05,1.8157]
[1777667773325,43.39,78113.15,0.0,-0.9856,2e-05,1.8157]
[1777667773335,43.39,78113.15,0.0,-0.9856,2e-05,1.8157]
[1777667777075,43.39,78112.08,0.0,-0.98561,2e-05,1.81431]
[1777667777324,43.39,78112.08,0.0,-0.98561,2e-05,1.81431]
[1777667777571,43.39,78112.08,0.0,-0.98561,2e-05,1.81431]
[1777667777669,43.39,78108.98,0.0,-0.98566,2e-05,1.80869]
[1777667779353,43.4,78106.34,0.0,-0.9857,2e-05,1.80411]
[1777667780018,43.4,78106.34,0.0,-0.9857,2e-05,1.80411]
[1777667781076,43.4,78106.48,0.0,-0.9857,2e-05,1.80454]
[1777667781326,43.4,78106.48,0.0,-0.9857,2e-05,1.80454]
[1777667781475,43.4,78106.48,0.0,-0.9857,2e-05,1.80454]
[1777667784034,43.4,78107.24,0.0,-0.98568,2e-05,1.80647]
[1777667785603,43.4,78107.24,0.0,-0.98568,2e-05,1.80664]
[1777667785770,43.4,78107.24,0.0,-0.98568,2e-05,1.80664]
[1777667785829,43.4,78107.24,0.0,-0.98568,2e-05,1.80664]
[1777667786068,43.4,78107.13,0.0,-0.98568,2e-05,1.8066]
[1777667789422,43.4,78109.39,0.0,-0.98564,2e-05,1.8115]
[1777667790060,43.4,78109.39,0.0,-0.98564,2e-05,1.8115]
[1777667790430,43.41,78112.36,0.0,-0.98559,2e-05,1.81721]
[1777667791436,43.41,78113.42,0.0,-0.98558,2e-05,1.81685]
[1777667792962,43.41,78113.4,0.0,-0.98558,2e-05,1.81696]
[1777667793075,43.41,78113.4,0.0,-0.98558,2e-05,1.81696]
[1777667793090,43.41,78113.4,0.0,-0.98558,2e-05,1.81696]
[1777667793325,43.41,78113.4,0.0,-0.98558,2e-05,1.81696]
[1777667794458,43.41,78109.95,0.0,-0.98564,2e-05,1.81086]
[1777667799493,43.41,78109.61,0.0,-0.98564,2e-05,1.81108]
[1777667801427,43.41,78110.4,0.0,-0.98562,2e-05,1.81272]
[1777667801526,43.41,78110.4,0.0,-0.98562,2e-05,1.81272]
[1777667801581,43.41,78110.4,0.0,-0.98562,2e-05,1.81272]
[1777667801741,43.41,78110.4,0.0,-0.98562,2e-05,1.81272]
[1777667801753,43.41,78112.21,0.0,-0.98559,2e-05,1.81626]
[1777667802514,43.41,78113.39,0.0,-0.98557,2e-05,1.81863]
[1777667804824,43.42,78113.4,0.0,-0.98557,2e-05,1.8188]
[1777667805075,43.42,78113.37,0.0,-0.98557,2e-05,1.8189]
[1777667805322,43.42,78113.37,0.0,-0.98557,2e-05,1.8189]
[1777667809074,43.42,78114.15,0.0,-0.98555,2e-05,1.82099]
[1777667809324,43.42,78114.15,0.0,-0.98555,2e-05,1.82099]
[1777667809578,43.42,78114.15,0.0,-0.98555,2e-05,1.82099]
[1777667811825,43.42,78114.53,0.0,-0.98554,2e-05,1.82201]
[1777667812073,43.42,78115.06,0.0,-0.98553,2e-05,1.82315]
[1777667812083,43.42,78115.06,0.0,-0.98553,2e-05,1.82315]
[1777667812447,43.42,78115.06,0.0,-0.98553,2e-05,1.82315]
[1777667812506,43.42,78115.06,0.0,-0.98553,2e-05,1.82315]
[1777667812578,43.42,78115.06,0.0,-0.98553,2e-05,1.82315]
[1777667812763,43.42,78115.06,0.0,-0.98553,2e-05,1.82315]
[1777667815075,43.42,78114.84,0.0,-0.98553,2e-05,1.82319]
[1777667815327,43.42,78114.84,0.0,-0.98553,2e-05,1.82319]
[1777667815488,43.42,78114.84,0.0,-0.98553,2e-05,1.82319]
[1777667817323,43.43,78114.68,0.0,-0.98553,2e-05,1.82319]
[1777667817573,43.43,78114.68,0.0,-0.98553,2e-05,1.82319]
[1777667817747,43.43,78114.68,0.0,-0.98553,2e-05,1.82319]
[1777667818042,43.43,78114.46,0.0,-0.98553,2e-05,1.82292]
[1777667818074,43.43,78114.46,0.0,-0.98553,2e-05,1.82292]
[1777667818348,43.43,78114.46,0.0,-0.98553,2e-05,1.82292]
[1777667821075,43.43,78114.45,0.0,-0.98553,2e-05,1.82306]
[1777667823079,43.43,78114.5,0.0,-0.98552,2e-05,1.82375]
[1777667823332,43.43,78114.5,0.0,-0.98552,2e-05,1.82375]
[1777667828727,43.43,78114.64,0.0,-0.98551,2e-05,1.82492]
[1777667834567,43.44,78114.54,0.0,-0.98551,2e-05,1.82518]
[1777667834769,43.44,78115.77,0.0,-0.98548,2e-05,1.82794]
[1777667840810,43.44,78115.55,0.0,-0.98548,2e-05,1.82843]
[1777667845846,43.45,78115.26,0.0,-0.98548,2e-05,1.82863]
[1777667850881,43.45,78115.79,0.0,-0.98546,2e-05,1.83038]
[1777667858938,43.46,78115.27,0.0,-0.98548,2e-05,1.82824]
[1777667864978,43.46,78115.91,0.0,-0.98546,2e-05,1.83038]
[1777667865986,43.46,78118.47,0.0,-0.98541,2e-05,1.83534]
[1777667871021,43.47,78118.53,0.0,-0.9854,2e-05,1.83618]
[1777667878070,43.47,78118.14,0.0,-0.9854,2e-05,1.83648]
[1777667883105,43.47,78117.67,0.0,-0.9854,2e-05,1.83633]
[1777667889147,43.48,78116.54,0.0,-0.98541,2e-05,1.8351]
[1777667893175,43.48,78114.22,0.0,-0.98545,2e-05,1.83134]
[1777667896826,43.48,78113.75,0.0,-0.98545,2e-05,1.83076]
[1777667896913,43.48,78108.6,0.0,-0.98554,2e-05,1.82129]
[1777667897203,43.49,78107.32,0.0,-0.98556,2e-05,1.81907]
[1777667898210,43.49,78105.39,0.0,-0.98559,2e-05,1.81565]
[1777667900223,43.49,78104.01,0.0,-0.98561,2e-05,1.81344]
[1777667903244,43.49,78101.45,0.0,-0.98565,2e-05,1.80923]
[1777667908858,43.49,78101.28,0.0,-0.98565,2e-05,1.80948]
[1777667908960,43.5,78099.92,0.0,-0.98567,2e-05,1.80733]
[1777667909615,43.5,78098.21,0.0,-0.98569,2e-05,1.80435]
[1777667910820,43.5,78098.21,0.0,-0.98569,2e-05,1.80435]
[1777667910921,43.5,78097.58,0.0,-0.9857,2e-05,1.80338]
[1777667912309,43.5,78096.09,0.0,-0.98574,2e-05,1.79853]
[1777667915330,43.5,78097.43,0.0,-0.98571,2e-05,1.80162]
[1777667920366,43.51,78096.79,0.0,-0.98572,2e-05,1.80141]
[1777667921373,43.51,78092.23,0.0,-0.98579,2e-05,1.79318]
[1777667923387,43.51,78091.08,0.0,-0.98581,2e-05,1.79147]
[1777667927415,43.51,78089.92,0.0,-0.98582,2e-05,1.79018]
[1777667929429,43.52,78086.09,0.0,-0.98588,2e-05,1.78356]
[1777667930436,43.52,78082.92,0.0,-0.98593,2e-05,1.77797]
[1777667934465,43.52,78081.73,0.0,-0.98594,2e-05,1.77672]
[1777667939500,43.53,78081.36,0.0,-0.98593,2e-05,1.7772]
[1777667944535,43.55,78080.93,0.0,-0.98589,2e-05,1.7817]
[1777667947556,43.58,78084.89,0.0,-0.98578,2e-05,1.79365]
[1777667948562,43.58,78087.36,0.0,-0.98574,2e-05,1.79841]
[1777667949570,43.58,78090.14,0.0,-0.98569,2e-05,1.80375]
[1777667950577,43.58,78089.02,0.0,-0.98571,2e-05,1.80186]
[1777667953598,43.58,78087.46,0.0,-0.98573,2e-05,1.79956]
[1777667958632,43.59,78087.18,0.0,-0.98573,2e-05,1.80002]
[1777667962661,43.59,78080.93,0.0,-0.98582,2e-05,1.78927]
[1777667963667,43.59,78072.58,0.0,-0.98596,2e-05,1.77419]
[1777667964113,43.59,78072.58,0.0,-0.98596,2e-05,1.77419]
[1777667964675,43.59,78069.8,0.0,-0.986,2e-05,1.76935]
[1777667969711,43.6,78069.17,0.0,-0.986,2e-05,1.76941]
[1777667970077,43.6,78069.17,0.0,-0.986,2e-05,1.76941]
[1777667970718,43.6,78070.84,0.0,-0.98597,2e-05,1.77269]
[1777667971725,43.6,78066.12,0.0,-0.98607,2e-05,1.76188]
[1777667974746,43.61,78069.64,0.0,-0.986,2e-05,1.76902]
[1777667976357,43.61,78068.93,0.0,-0.98601,2e-05,1.76796]
[1777667977767,43.61,78065.69,0.0,-0.98606,2e-05,1.76254]
[1777667978774,43.61,78067.6,0.0,-0.98603,2e-05,1.76625]
[1777667979781,43.61,78065.9,0.0,-0.98605,2e-05,1.7634]
[1777667982802,43.62,78062.75,0.0,-0.9861,2e-05,1.75841]
[1777667987837,43.62,78060.43,0.0,-0.98613,2e-05,1.75545]
[1777667992873,43.63,78061.79,0.0,-0.98609,2e-05,1.75917]
[1777667997908,43.64,78061.78,0.0,-0.98608,2e-05,1.76038]
[1777667999922,43.64,78063.12,0.0,-0.98605,2e-05,1.76329]
[1777668000467,43.64,78063.12,0.0,-0.98605,2e-05,1.76329]
[1777668002944,43.64,78061.93,0.0,-0.98607,2e-05,1.76185]
[1777668006972,43.65,78063.48,0.0,-0.98603,2e-05,1.76561]
[1777668009993,43.65,78064.86,0.0,-0.986,2e-05,1.76881]
[1777668015029,43.66,78065.52,0.0,-0.98598,2e-05,1.77113]
[1777668016036,43.66,78068.63,0.0,-0.98593,2e-05,1.77702]
[1777668020064,43.66,78070.33,0.0,-0.98589,2e-05,1.78095]
[1777668026107,43.67,78070.27,0.0,-0.98588,2e-05,1.78203]
[1777668027113,43.67,78068.05,0.0,-0.98592,2e-05,1.77817]
[1777668030136,43.67,78066.43,0.0,-0.98594,2e-05,1.77581]
[1777668032150,43.67,78063.48,0.0,-0.986,2e-05,1.76838]
[1777668033157,43.67,78061.44,0.0,-0.98604,2e-05,1.76489]
[1777668035640,43.68,78060.57,0.0,-0.98605,2e-05,1.76374]
[1777668036130,43.68,78059.63,0.0,-0.98606,2e-05,1.76226]
[1777668036177,43.68,78052.85,0.0,-0.98617,2e-05,1.75001]
[1777668037185,43.68,78050.77,0.0,-0.9862,2e-05,1.74673]
[1777668039081,43.68,78050.77,0.0,-0.9862,2e-05,1.74673]
[1777668038192,43.68,78048.87,0.0,-0.98623,2e-05,1.74331]
[1777668040484,43.68,78048.69,0.0,-0.98623,2e-05,1.74324]
[1777668040540,43.68,78023.92,0.0,-0.98663,2e-05,1.69943]
[1777668041214,43.68,78018.96,0.0,-0.9867,2e-05,1.69097]
[1777668042604,43.68,78018.96,0.0,-0.9867,2e-05,1.69097]
[1777668042664,43.69,78014.27,0.0,-0.98677,2e-05,1.68343]
[1777668048271,43.7,78015.56,0.0,-0.98673,2e-05,1.68786]
[1777668049278,43.7,78014.46,0.0,-0.98674,2e-05,1.6863]
[1777668052299,43.71,78012.87,0.0,-0.98676,2e-05,1.68461]
[1777668057334,43.72,78011.49,0.0,-0.98676,2e-05,1.68403]
[1777668060748,43.74,78010.41,0.0,-0.98674,2e-05,1.68654]
[1777668061333,43.74,78010.41,0.0,-0.98674,2e-05,1.68654]
[1777668061368,43.74,77978.24,0.0,-0.98724,2e-05,1.63102]
[1777668062374,43.74,77969.96,0.0,-0.98736,2e-05,1.61778]
[1777668063381,43.75,77968.5,0.0,-0.98738,2e-05,1.61578]
[1777668064659,43.75,77968.5,0.0,-0.98738,2e-05,1.61578]
[1777668064684,43.75,77967.29,0.0,-0.98739,2e-05,1.61422]
[1777668065810,43.75,77967.29,0.0,-0.98739,2e-05,1.61422]
[1777668065862,43.75,77964.31,0.0,-0.98743,2e-05,1.60968]
[1777668066402,43.75,77961.13,0.0,-0.98747,1e-05,1.60481]
[1777668068419,43.76,77955.12,0.0,-0.98755,1e-05,1.59572]
[1777668071015,43.79,77955.32,0.0,-0.9875,1e-05,1.60112]
[1777668071428,43.81,77955.23,0.0,-0.98746,1e-05,1.60595]
[1777668071952,43.81,77961.01,0.0,-0.98737,2e-05,1.61617]
[1777668074462,43.82,77959.76,0.0,-0.98738,2e-05,1.61549]
[1777668077580,43.83,77960.23,0.0,-0.98736,2e-05,1.61723]
[1777668077730,43.83,77960.23,0.0,-0.98736,2e-05,1.61723]
[1777668077826,43.83,77960.13,0.0,-0.98736,2e-05,1.61753]
[1777668081579,43.84,77959.97,0.0,-0.98735,2e-05,1.61866]
[1777668083580,43.84,77959.77,0.0,-0.98735,2e-05,1.61879]
[1777668084058,43.84,77959.77,0.0,-0.98735,2e-05,1.61879]
[1777668084159,43.84,77967.74,0.0,-0.98722,2e-05,1.63322]
[1777668084535,43.85,77970.15,0.0,-0.98718,2e-05,1.63776]
[1777668085542,43.85,77971.27,0.0,-0.98716,2e-05,1.6401]
[1777668087556,43.85,77967.98,0.0,-0.9872,2e-05,1.63534]
[1777668089045,43.85,77967.98,0.0,-0.9872,2e-05,1.63534]
[1777668089072,43.85,77967.98,0.0,-0.9872,2e-05,1.63534]
[1777668089145,43.86,77956.03,0.0,-0.98738,2e-05,1.61553]
[1777668089327,43.86,77956.03,0.0,-0.98738,2e-05,1.61553]
[1777668089331,43.86,77956.03,0.0,-0.98738,2e-05,1.61553]
[1777668089570,43.86,77953.33,0.0,-0.98741,1e-05,1.61145]
[1777668091172,43.86,77953.33,0.0,-0.98741,1e-05,1.61145]
[1777668090577,43.86,77951.16,0.0,-0.98744,1e-05,1.60827]
[1777668092107,43.86,77951.16,0.0,-0.98744,1e-05,1.60827]
[1777668091584,43.86,77949.18,0.0,-0.98748,1e-05,1.60312]
[1777668093598,43.87,77947.71,0.0,-0.9875,1e-05,1.60163]
[1777668095009,43.87,77947.71,0.0,-0.9875,1e-05,1.60163]
[1777668096619,43.88,77948.86,0.0,-0.98747,1e-05,1.60502]
[1777668097625,43.88,77947.36,0.0,-0.98748,1e-05,1.60299]
[1777668098633,43.88,77949.01,0.0,-0.98745,1e-05,1.60624]
[1777668101140,43.88,77949.47,0.0,-0.98744,1e-05,1.6075]
[1777668103668,43.9,77951.52,0.0,-0.98739,2e-05,1.61286]
[1777668107112,43.9,77951.7,0.0,-0.98738,2e-05,1.61411]
[1777668113242,43.92,77952.06,0.0,-0.98735,2e-05,1.61802]
[1777668115752,43.93,77957.09,0.0,-0.98726,2e-05,1.62792]
[1777668120787,43.94,77959.7,0.0,-0.9872,2e-05,1.63458]
[1777668121794,43.94,77956.95,0.0,-0.98724,2e-05,1.63035]
[1777668126829,43.95,77959.46,0.0,-0.98718,2e-05,1.6368]
[1777668129850,43.96,77958.35,0.0,-0.98719,2e-05,1.6362]
[1777668130857,43.96,77956.04,0.0,-0.98722,2e-05,1.63271]
[1777668131446,43.96,77956.04,0.0,-0.98722,2e-05,1.63271]
[1777668134885,43.97,77954.53,0.0,-0.98722,2e-05,1.63188]
[1777668136899,43.97,77951.93,0.0,-0.98725,2e-05,1.62835]
[1777668137906,43.98,77950.28,0.0,-0.98728,2e-05,1.626]
[1777668138691,43.98,77950.28,0.0,-0.98728,2e-05,1.626]
[1777668138913,43.98,77948.61,0.0,-0.9873,2e-05,1.62363]
[1777668139920,43.98,77947.24,0.0,-0.98731,2e-05,1.62177]
[1777668144955,43.99,77945.62,0.0,-0.98732,2e-05,1.6213]
[1777668145962,44.0,77946.92,0.0,-0.98729,2e-05,1.62395]
[1777668147976,44.0,77944.66,0.0,-0.98732,2e-05,1.62104]
[1777668150997,44.01,77945.85,0.0,-0.98729,2e-05,1.62442]
[1777668156032,44.02,77942.81,0.0,-0.98733,2e-05,1.61925]
[1777668159052,44.03,77941.67,0.0,-0.98734,2e-05,1.61873]
[1777668161067,44.03,77940.5,0.0,-0.98735,2e-05,1.61769]
[1777668162074,44.04,77942.79,0.0,-0.98731,2e-05,1.62201]
[1777668165095,44.04,77941.53,0.0,-0.98731,2e-05,1.62127]
[1777668167108,44.05,77939.67,0.0,-0.98733,2e-05,1.61906]
[1777668168116,44.05,77938.11,0.0,-0.98735,2e-05,1.6169]
[1777668169123,44.05,77939.22,0.0,-0.98733,2e-05,1.61923]
[1777668174157,44.07,77938.22,0.0,-0.98733,2e-05,1.61985]
[1777668175165,44.07,77939.69,0.0,-0.9873,2e-05,1.62279]
[1777668176666,44.07,77939.13,0.0,-0.9873,2e-05,1.6223]
[1777668176895,44.07,77939.13,0.0,-0.9873,2e-05,1.6223]
[1777668177179,44.07,77941.86,0.0,-0.98726,2e-05,1.62736]
[1777668178186,44.08,77943.12,0.0,-0.98724,2e-05,1.62995]
[1777668179193,44.08,77941.91,0.0,-0.98725,2e-05,1.62835]
[1777668180676,44.08,77941.78,0.0,-0.98725,2e-05,1.62857]
[1777668181207,44.08,77944.27,0.0,-0.98721,2e-05,1.63323]
[1777668182834,44.08,77943.6,0.0,-0.98721,2e-05,1.63254]
[1777668183234,44.09,77948.14,0.0,-0.98714,2e-05,1.64067]
[1777668183453,44.09,77948.14,0.0,-0.98714,2e-05,1.64067]
[1777668184527,44.09,77962.6,0.0,-0.98692,2e-05,1.66539]
[1777668185383,44.09,77966.32,0.0,-0.98685,2e-05,1.67262]
[1777668187166,44.09,77966.32,0.0,-0.98685,2e-05,1.67262]
[1777668187180,44.09,77966.32,0.0,-0.98685,2e-05,1.67262]
[1777668187229,44.1,77967.03,0.0,-0.98683,2e-05,1.67458]
[1777668188404,44.1,77968.4,0.0,-0.98681,2e-05,1.67731]
[1777668189330,44.1,77968.4,0.0,-0.98681,2e-05,1.67731]
[1777668191329,44.1,77968.3,0.0,-0.98681,2e-05,1.67785]
[1777668191425,44.1,77968.32,0.0,-0.9868,2e-05,1.67824]
[1777668192308,44.1,77968.32,0.0,-0.9868,2e-05,1.67824]
[1777668192331,44.1,77968.32,0.0,-0.9868,2e-05,1.67824]
[1777668192433,44.1,77972.4,0.0,-0.98674,2e-05,1.68567]
[1777668193440,44.11,77975.58,0.0,-0.98668,2e-05,1.69153]
[1777668194447,44.11,77978.74,0.0,-0.98663,2e-05,1.69737]
[1777668196187,44.11,77978.74,0.0,-0.98663,2e-05,1.69737]
[1777668196259,44.11,77980.29,0.0,-0.9866,2e-05,1.70071]
[1777668196741,44.11,77980.29,0.0,-0.9866,2e-05,1.70071]
[1777668196837,44.11,77986.52,0.0,-0.9865,2e-05,1.71162]
[1777668197469,44.11,77988.62,0.0,-0.98646,2e-05,1.71562]
[1777668198476,44.11,77989.99,0.0,-0.98644,2e-05,1.71831]
[1777668199484,44.12,77993.33,0.0,-0.98638,2e-05,1.72449]
[1777668200489,44.12,77995.21,0.0,-0.98635,2e-05,1.72808]
[1777668202504,44.12,77999.29,0.0,-0.98628,2e-05,1.73584]
[1777668203511,44.12,78002.97,0.0,-0.98622,2e-05,1.74263]
[1777668206092,44.13,78004.78,0.0,-0.98618,2e-05,1.74657]
[1777668206539,44.13,77996.31,0.0,-0.98632,2e-05,1.73152]
[1777668207542,44.13,77993.32,0.0,-0.98637,2e-05,1.72649]
[1777668208549,44.13,77994.35,0.0,-0.98635,2e-05,1.72858]
[1777668212088,44.13,77994.71,0.0,-0.98634,2e-05,1.72974]
[1777668212223,44.13,77994.71,0.0,-0.98634,2e-05,1.72974]
[1777668212316,44.13,77992.7,0.0,-0.98638,2e-05,1.7243]
[1777668212332,44.13,77992.7,0.0,-0.98638,2e-05,1.7243]
[1777668214085,44.13,77992.81,0.0,-0.98638,2e-05,1.72476]
[1777668214354,44.14,77992.86,0.0,-0.98638,2e-05,1.72512]
[1777668214590,44.14,77991.09,0.0,-0.9864,2e-05,1.72199]
[1777668215599,44.14,77988.52,0.0,-0.98644,2e-05,1.71774]
[1777668218078,44.14,77989.29,0.0,-0.98643,2e-05,1.71937]
[1777668218158,44.14,78000.01,0.0,-0.98625,2e-05,1.73886]
[1777668220081,44.14,78000.55,0.0,-0.98624,2e-05,1.73982]
[1777668220094,44.14,78003.8,0.0,-0.98619,2e-05,1.74607]
[1777668222457,44.15,78003.52,0.0,-0.98619,2e-05,1.7458]
[1777668226195,44.15,78006.53,0.0,-0.98613,2e-05,1.75233]
[1777668228794,44.15,78006.32,0.0,-0.98613,2e-05,1.75217]
[1777668228798,44.15,78001.86,0.0,-0.9862,2e-05,1.74444]
[1777668229700,44.15,77994.55,0.0,-0.98632,2e-05,1.73168]
[1777668231715,44.16,77992.9,0.0,-0.98634,2e-05,1.72925]
[1777668235743,44.16,77994.56,0.0,-0.9863,2e-05,1.73322]
[1777668240778,44.17,77993.96,0.0,-0.9863,2e-05,1.73341]
[1777668242792,44.17,77992.14,0.0,-0.98632,2e-05,1.73069]
[1777668243799,44.17,77993.77,0.0,-0.9863,2e-05,1.73382]
[1777668244806,44.17,77989.61,0.0,-0.98636,2e-05,1.72672]
[1777668245813,44.18,77987.8,0.0,-0.98639,2e-05,1.72377]
[1777668248834,44.18,77991.23,0.0,-0.98632,2e-05,1.73062]
[1777668249841,44.18,77989.02,0.0,-0.98636,2e-05,1.72723]
[1777668253869,44.19,77993.09,0.0,-0.98628,2e-05,1.73546]
[1777668254875,44.19,77995.18,0.0,-0.98624,2e-05,1.73941]
[1777668255883,44.19,77996.78,0.0,-0.98622,2e-05,1.74249]
[1777668258748,44.19,77997.16,0.0,-0.98621,2e-05,1.74363]
[1777668259911,44.19,77993.77,0.0,-0.98626,2e-05,1.73806]
[1777668260918,44.2,77992.15,0.0,-0.98628,2e-05,1.73543]
[1777668263939,44.2,77988.93,0.0,-0.98633,2e-05,1.73046]
[1777668264578,44.2,77988.93,0.0,-0.98633,2e-05,1.73046]
[1777668264945,44.2,77987.58,0.0,-0.98634,2e-05,1.72832]
[1777668265953,44.2,77988.79,0.0,-0.98632,2e-05,1.73072]
[1777668268077,44.2,77989.13,0.0,-0.98632,2e-05,1.73157]
[1777668268199,44.2,77989.13,0.0,-0.98632,2e-05,1.73157]
[1777668268326,44.2,77989.13,0.0,-0.98632,2e-05,1.73157]
[1777668268299,44.2,77986.69,0.0,-0.98635,2e-05,1.7275]
[1777668268974,44.21,77985.61,0.0,-0.98637,2e-05,1.72585]
[1777668269981,44.21,77983.75,0.0,-0.98639,2e-05,1.72283]
[1777668272077,44.21,77983.45,0.0,-0.9864,2e-05,1.72257]
[1777668279044,44.22,77982.41,0.0,-0.98641,2e-05,1.72044]
[1777668284079,44.23,77981.86,0.0,-0.98641,2e-05,1.72077]
[1777668285086,44.23,77984.05,0.0,-0.98637,2e-05,1.72489]
[1777668287100,44.23,77982.75,0.0,-0.98639,2e-05,1.7231]
[1777668293141,44.24,77982.75,0.0,-0.98637,2e-05,1.72462]
[1777668301198,44.25,77981.99,0.0,-0.98637,2e-05,1.72528]
[1777668301637,44.25,77981.99,0.0,-0.98637,2e-05,1.72528]
[1777668306233,44.26,77979.67,0.0,-0.98639,2e-05,1.72245]
[1777668307240,44.26,77978.33,0.0,-0.98641,2e-05,1.72035]
[1777668309279,44.26,77977.46,0.0,-0.98642,2e-05,1.71907]
[1777668309367,44.26,77976.34,0.0,-0.98644,2e-05,1.71737]
[1777668310261,44.26,77975.05,0.0,-0.98646,2e-05,1.71537]
[1777668313663,44.27,77974.74,0.0,-0.98645,2e-05,1.71562]
[1777668313825,44.27,77974.74,0.0,-0.98645,2e-05,1.71562]
[1777668314289,44.27,77976.55,0.0,-0.98642,2e-05,1.71906]
[1777668315296,44.27,77977.58,0.0,-0.9864,2e-05,1.72112]
[1777668316080,44.27,77977.58,0.0,-0.9864,2e-05,1.72112]
[1777668316303,44.27,77981.1,0.0,-0.98635,2e-05,1.72758]
[1777668317310,44.27,77982.5,0.0,-0.98632,2e-05,1.73029]
[1777668319753,44.27,77983.17,0.0,-0.98631,2e-05,1.73194]
[1777668325367,44.28,77983.52,0.0,-0.98629,2e-05,1.73396]
[1777668329395,44.28,77980.94,0.0,-0.98632,2e-05,1.73031]
[1777668334433,44.29,77986.16,0.0,-0.98625,2e-05,1.73829]
[1777668338077,44.29,77986.95,0.0,-0.98623,2e-05,1.74012]
[1777668338196,44.29,77986.95,0.0,-0.98623,2e-05,1.74012]
[1777668338460,44.3,77993.61,0.0,-0.98612,2e-05,1.7524]
[1777668339468,44.3,77998.7,0.0,-0.98603,2e-05,1.76168]
[1777668340475,44.3,78001.32,0.0,-0.98599,2e-05,1.76656]
[1777668341482,44.3,78004.83,0.0,-0.98593,2e-05,1.77304]
[1777668342489,44.3,78006.99,0.0,-0.98589,2e-05,1.77709]
[1777668343496,44.3,78009.01,0.0,-0.98586,2e-05,1.78089]
[1777668344503,44.3,78010.2,0.0,-0.98584,2e-05,1.78319]
[1777668345510,44.3,78013.1,0.0,-0.98579,2e-05,1.78858]
[1777668346517,44.3,78017.16,0.0,-0.98572,2e-05,1.79609]
[1777668347524,44.3,78018.51,0.0,-0.9857,2e-05,1.79866]
[1777668348531,44.3,78020.02,0.0,-0.98567,2e-05,1.80153]
[1777668352559,44.31,78022.79,0.0,-0.98562,2e-05,1.80704]
[1777668354575,44.31,78021.21,0.0,-0.98564,2e-05,1.80437]
[1777668360617,44.31,78021.28,0.0,-0.98564,2e-05,1.80517]
[1777668362146,44.31,78021.28,0.0,-0.98564,2e-05,1.80517]
[1777668362219,44.31,78012.85,0.0,-0.98577,2e-05,1.7901]
[1777668362631,44.31,78007.24,0.0,-0.98587,2e-05,1.77995]
[1777668363638,44.31,78006.06,0.0,-0.98588,2e-05,1.77798]
[1777668366659,44.31,78004.69,0.0,-0.9859,2e-05,1.77601]
[1777668370687,44.32,78003.58,0.0,-0.98591,2e-05,1.77469]
[1777668372019,44.32,78003.58,0.0,-0.98591,2e-05,1.77469]
[1777668374432,44.32,78003.9,0.0,-0.98591,2e-05,1.77561]
[1777668374715,44.32,78006.22,0.0,-0.98587,2e-05,1.78014]
[1777668377737,44.32,78003.98,0.0,-0.9859,2e-05,1.7766]
[1777668383778,44.33,78005.18,0.0,-0.98587,2e-05,1.77981]
[1777668384785,44.33,78003.9,0.0,-0.98589,2e-05,1.77768]
[1777668390828,44.34,78005.15,0.0,-0.98586,2e-05,1.78097]
[1777668399891,44.34,78014.38,0.0,-0.98571,2e-05,1.79675]
[1777668400899,44.34,78023.94,0.0,-0.98555,2e-05,1.81435]
[1777668401906,44.35,78025.8,0.0,-0.98552,2e-05,1.81791]
[1777668402912,44.35,78026.01,0.0,-0.98551,2e-05,1.81841]
[1777668404682,44.35,78025.88,0.0,-0.98551,2e-05,1.81829]
[1777668404927,44.35,78020.17,0.0,-0.98561,2e-05,1.80796]
[1777668405934,44.35,78018.57,0.0,-0.98563,2e-05,1.80515]
[1777668407948,44.35,78009.46,0.0,-0.98578,2e-05,1.78887]
[1777668408955,44.35,78006.22,0.0,-0.98583,2e-05,1.78314]
[1777668409962,44.35,78006.11,0.0,-0.98583,2e-05,1.7831]
[1777668410747,44.35,78006.11,0.0,-0.98583,2e-05,1.7831]
[1777668414996,44.36,78007.74,0.0,-0.9858,2e-05,1.78708]
[1777668417011,44.36,78009.49,0.0,-0.98577,2e-05,1.79058]
[1777668421039,44.36,78006.19,0.0,-0.98581,2e-05,1.78526]
[1777668422045,44.36,78004.72,0.0,-0.98584,2e-05,1.78278]
[1777668423053,44.36,78008.99,0.0,-0.98576,2e-05,1.79068]
[1777668424059,44.36,78013.99,0.0,-0.98568,2e-05,1.79992]
[1777668425067,44.36,78012.87,0.0,-0.9857,2e-05,1.79804]
[1777668430102,44.37,78012.79,0.0,-0.98569,2e-05,1.79868]
[1777668436143,44.37,78012.48,0.0,-0.98569,2e-05,1.79906]
[1777668439165,44.38,78013.92,0.0,-0.98566,2e-05,1.80215]
[1777668440172,44.38,78017.68,0.0,-0.9856,2e-05,1.80915]
[1777668441058,44.38,78017.68,0.0,-0.9856,2e-05,1.80915]
[1777668441179,44.38,78018.81,0.0,-0.98558,2e-05,1.81136]
[1777668442186,44.38,78017.71,0.0,-0.98559,2e-05,1.80949]
[1777668445207,44.38,78019.8,0.0,-0.98555,2e-05,1.81372]
[1777668450242,44.38,78020.55,0.0,-0.98554,2e-05,1.81573]
[1777668457291,44.39,78020.55,0.0,-0.98555,2e-05,1.81408]
[1777668459255,44.39,78020.29,0.0,-0.98555,2e-05,1.81372]
[1777668465285,44.39,78019.97,0.0,-0.98555,2e-05,1.81372]
[1777668467361,44.39,78017.81,0.0,-0.98558,2e-05,1.81023]
[1777668473403,44.4,78017.51,0.0,-0.98558,2e-05,1.81038]
[1777668474410,44.4,78016.39,0.0,-0.9856,2e-05,1.80845]
[1777668477431,44.4,78014.65,0.0,-0.98562,2e-05,1.80563]
[1777668482466,44.4,78017.96,0.0,-0.98556,2e-05,1.81229]
[1777668483473,44.4,78019.15,0.0,-0.98554,2e-05,1.81457]
[1777668488508,44.41,78019.7,0.0,-0.98553,2e-05,1.81612]
[1777668492035,44.41,78019.54,0.0,-0.98553,2e-05,1.81603]
[1777668494553,44.41,78020.88,0.0,-0.9855,2e-05,1.8189]
[1777668494652,44.41,78020.88,0.0,-0.9855,2e-05,1.8189]
[1777668496567,44.41,78019.41,0.0,-0.98553,2e-05,1.8164]
[1777668497574,44.41,78017.27,0.0,-0.98556,2e-05,1.81259]
[1777668498580,44.41,78018.58,0.0,-0.98554,2e-05,1.81509]
[1777668499588,44.41,78017.48,0.0,-0.98555,2e-05,1.81318]
[1777668500595,44.41,78019.23,0.0,-0.98552,2e-05,1.81648]
[1777668501602,44.41,78022.35,0.0,-0.98547,2e-05,1.8223]
[1777668502086,44.41,78022.35,0.0,-0.98547,2e-05,1.8223]
[1777668507644,44.41,78021.66,0.0,-0.98548,2e-05,1.82158]
[1777668509658,44.42,78023.5,0.0,-0.98545,2e-05,1.82513]
[1777668510665,44.42,78025.07,0.0,-0.98542,2e-05,1.82809]
[1777668513687,44.42,78022.34,0.0,-0.98548,2e-05,1.82079]
[1777668517714,44.42,78018.32,0.0,-0.98555,2e-05,1.81375]
[1777668522749,44.42,78017.69,0.0,-0.98555,2e-05,1.81307]
[1777668526778,44.42,78015.35,0.0,-0.98559,2e-05,1.80916]
[1777668527785,44.42,78012.38,0.0,-0.98564,2e-05,1.80385]
[1777668528792,44.42,78011.07,0.0,-0.98566,2e-05,1.80158]
[1777668529798,44.42,78013.16,0.0,-0.98562,2e-05,1.80549]
[1777668534834,44.43,78012.42,0.0,-0.98563,2e-05,1.8047]
[1777668536848,44.43,78014.65,0.0,-0.98559,2e-05,1.80899]
[1777668541883,44.43,78014.96,0.0,-0.98558,2e-05,1.81011]
[1777668543893,44.43,78014.96,0.0,-0.98558,2e-05,1.81011]
[1777668544222,44.43,78014.96,0.0,-0.98558,2e-05,1.81011]
[1777668544934,44.43,78014.96,0.0,-0.98558,2e-05,1.81046]
[1777668545074,44.43,78014.96,0.0,-0.98558,2e-05,1.81046]
[1777668545167,44.43,77984.29,0.0,-0.98608,2e-05,1.75518]
[1777668545914,44.43,77978.8,0.0,-0.98617,2e-05,1.74564]
[1777668547586,44.43,77978.8,0.0,-0.98617,2e-05,1.74564]
[1777668547900,44.44,77978.33,0.0,-0.98617,2e-05,1.74503]
[1777668549074,44.44,77978.81,0.0,-0.98616,2e-05,1.7461]
[1777668550186,44.44,77979.23,0.0,-0.98615,2e-05,1.74729]
[1777668550231,44.44,77977.72,0.0,-0.98617,2e-05,1.74484]
[1777668550931,44.44,77977.72,0.0,-0.98617,2e-05,1.74484]
[1777668550949,44.44,77962.34,0.0,-0.98642,2e-05,1.71775]
[1777668551956,44.44,77951.05,0.0,-0.98659,2e-05,1.69835]
[1777668552963,44.44,77949.29,0.0,-0.98662,2e-05,1.6956]
[1777668554085,44.44,77949.29,0.0,-0.98662,2e-05,1.6956]
[1777668555289,44.45,77949.63,0.0,-0.98661,2e-05,1.6968]
[1777668561026,44.46,77949.06,0.0,-0.9866,2e-05,1.69764]
[1777668566064,44.46,77955.75,0.0,-0.98648,2e-05,1.71079]
[1777668567070,44.47,77958.81,0.0,-0.98643,2e-05,1.71643]
[1777668568078,44.47,77955.7,0.0,-0.98648,2e-05,1.71128]
[1777668569085,44.47,77954.55,0.0,-0.98649,2e-05,1.70954]
[1777668570146,44.47,77954.55,0.0,-0.98649,2e-05,1.70954]
[1777668570171,44.47,77953.01,0.0,-0.98651,2e-05,1.70713]
[1777668571104,44.47,77951.8,0.0,-0.98655,2e-05,1.7029]
[1777668572367,44.47,77951.8,0.0,-0.98655,2e-05,1.7029]
[1777668572484,44.47,77951.8,0.0,-0.98655,2e-05,1.7029]
[1777668572580,44.47,77951.8,0.0,-0.98655,2e-05,1.7029]
[1777668572583,44.47,77946.89,0.0,-0.98662,2e-05,1.69495]
[1777668576138,44.48,77949.21,0.0,-0.98658,2e-05,1.69986]
[1777668576773,44.48,77949.21,0.0,-0.98658,2e-05,1.69986]
[1777668576827,44.48,77949.21,0.0,-0.98658,2e-05,1.69986]
[1777668576998,44.48,77949.21,0.0,-0.98658,2e-05,1.69986]
[1777668577080,44.48,77949.21,0.0,-0.98658,2e-05,1.69986]
[1777668577146,44.48,77950.79,0.0,-0.98655,2e-05,1.7029]
[1777668582181,44.49,77957.97,0.0,-0.98642,2e-05,1.71682]
[1777668583188,44.49,77963.88,0.0,-0.98632,2e-05,1.72771]
[1777668584195,44.49,77965.56,0.0,-0.98629,2e-05,1.7309]
[1777668586065,44.49,77965.53,0.0,-0.98629,2e-05,1.73107]
[1777668586077,44.49,77965.53,0.0,-0.98629,2e-05,1.73107]
[1777668586136,44.49,77965.53,0.0,-0.98629,2e-05,1.73107]
[1777668586324,44.49,77965.53,0.0,-0.98629,2e-05,1.73107]
[1777668588223,44.5,77964.17,0.0,-0.98631,2e-05,1.72936]
[1777668589230,44.5,77961.28,0.0,-0.98635,2e-05,1.72452]
[1777668590236,44.5,77958.77,0.0,-0.98639,2e-05,1.72036]
[1777668591244,44.5,77954.55,0.0,-0.98645,2e-05,1.71323]
[1777668591942,44.5,77954.55,0.0,-0.98645,2e-05,1.71323]
[1777668592039,44.5,77954.55,0.0,-0.98645,2e-05,1.71323]
[1777668592075,44.5,77954.55,0.0,-0.98645,2e-05,1.71323]
[1777668592250,44.5,77953.42,0.0,-0.98647,2e-05,1.71151]
[1777668594425,44.5,77953.56,0.0,-0.98646,2e-05,1.71202]
[1777668594577,44.5,77953.56,0.0,-0.98646,2e-05,1.71202]
[1777668600307,44.51,77955.57,0.0,-0.98642,2e-05,1.71739]
[1777668601314,44.51,77957.5,0.0,-0.98638,2e-05,1.72103]
[1777668602321,44.52,77960.34,0.0,-0.98634,2e-05,1.72626]
[1777668603328,44.52,77966.34,0.0,-0.98624,2e-05,1.73706]
[1777668606532,44.52,77966.32,0.0,-0.98623,2e-05,1.73748]
[1777668606548,44.52,77966.32,0.0,-0.98623,2e-05,1.73748]
[1777668606576,44.52,77966.32,0.0,-0.98623,2e-05,1.73748]
[1777668611385,44.53,77967.51,0.0,-0.9862,2e-05,1.7409]
[1777668614751,44.53,77967.7,0.0,-0.98619,2e-05,1.74187]
[1777668614825,44.53,77967.7,0.0,-0.98619,2e-05,1.74187]
[1777668614841,44.53,77967.7,0.0,-0.98619,2e-05,1.74187]
[1777668615083,44.53,77967.7,0.0,-0.98619,2e-05,1.74187]
[1777668616420,44.53,77971.0,0.0,-0.98614,2e-05,1.74812]
[1777668617427,44.53,77975.2,0.0,-0.98607,2e-05,1.75577]
[1777668618078,44.53,77975.2,0.0,-0.98607,2e-05,1.75577]
[1777668618276,44.53,77975.2,0.0,-0.98607,2e-05,1.75577]
[1777668618434,44.53,77977.11,0.0,-0.98603,2e-05,1.75935]
[1777668620075,44.53,77976.48,0.0,-0.98604,2e-05,1.75841]
[1777668621001,44.54,77976.62,0.0,-0.98604,2e-05,1.75883]
[1777668621070,44.54,77976.62,0.0,-0.98604,2e-05,1.75883]
[1777668621326,44.54,77976.62,0.0,-0.98604,2e-05,1.75883]
[1777668622462,44.54,77981.67,0.0,-0.98595,2e-05,1.76819]
[1777668623469,44.54,77985.07,0.0,-0.9859,2e-05,1.77444]
[1777668624079,44.54,77985.07,0.0,-0.9859,2e-05,1.77444]
[1777668626441,44.54,77984.06,0.0,-0.98591,2e-05,1.77293]
[1777668632593,44.54,77984.48,0.0,-0.98592,2e-05,1.77212]
[1777668632693,44.55,77977.4,0.0,-0.98603,2e-05,1.75963]
[1777668633539,44.55,77970.1,0.0,-0.98614,2e-05,1.74684]
[1777668635553,44.55,77968.48,0.0,-0.98617,2e-05,1.74436]
[1777668636365,44.55,77968.48,0.0,-0.98617,2e-05,1.74436]
[1777668636528,44.55,77968.48,0.0,-0.98617,2e-05,1.74436]
[1777668636578,44.55,77968.48,0.0,-0.98617,2e-05,1.74436]
[1777668636842,44.55,77967.68,0.0,-0.98618,2e-05,1.74314]
[1777668637567,44.55,77967.77,0.0,-0.98618,2e-05,1.7435]
[1777668639581,44.55,77965.28,0.0,-0.98621,2e-05,1.7395]
[1777668640077,44.55,77965.28,0.0,-0.98621,2e-05,1.7395]
[1777668644079,44.56,77965.78,0.0,-0.9862,2e-05,1.74118]
[1777668647194,44.56,77964.87,0.0,-0.98621,2e-05,1.73997]
[1777668647207,44.56,77964.87,0.0,-0.98621,2e-05,1.73997]
[1777668647330,44.56,77964.87,0.0,-0.98621,2e-05,1.73997]
[1777668649651,44.56,77961.51,0.0,-0.98625,2e-05,1.73484]
[1777668651665,44.56,77959.9,0.0,-0.98628,2e-05,1.73242]
[1777668652059,44.56,77959.9,0.0,-0.98628,2e-05,1.73242]
[1777668652077,44.56,77959.9,0.0,-0.98628,2e-05,1.73242]
[1777668652095,44.56,77959.9,0.0,-0.98628,2e-05,1.73242]
[1777668652328,44.56,77959.9,0.0,-0.98628,2e-05,1.73242]
[1777668659720,44.57,77959.63,0.0,-0.98626,2e-05,1.7336]
[1777668662741,44.58,77961.86,0.0,-0.98622,2e-05,1.73815]
[1777668663576,44.58,77961.86,0.0,-0.98622,2e-05,1.73815]
[1777668663642,44.58,77961.86,0.0,-0.98622,2e-05,1.73815]
[1777668663827,44.58,77961.87,0.0,-0.98622,2e-05,1.73836]
[1777668664756,44.58,77960.2,0.0,-0.98625,2e-05,1.73562]
[1777668666770,44.58,77959.07,0.0,-0.98626,2e-05,1.73404]
[1777668671806,44.59,77958.24,0.0,-0.98626,2e-05,1.73361]
[1777668674517,44.59,77957.54,0.0,-0.98627,2e-05,1.73259]
[1777668674563,44.59,77957.54,0.0,-0.98627,2e-05,1.73259]
[1777668674575,44.59,77957.54,0.0,-0.98627,2e-05,1.73259]
[1777668679864,44.59,77956.15,0.0,-0.98628,2e-05,1.7316]
[1777668681942,44.6,77955.99,0.0,-0.98628,2e-05,1.73152]
[1777668682075,44.6,77955.99,0.0,-0.98628,2e-05,1.73152]
[1777668682090,44.6,77955.99,0.0,-0.98628,2e-05,1.73152]
[1777668682328,44.6,77955.99,0.0,-0.98628,2e-05,1.73152]
[1777668687920,44.6,77956.57,0.0,-0.98626,2e-05,1.734]
[1777668692960,44.61,77956.73,0.0,-0.98625,2e-05,1.73489]
[1777668693962,44.61,77959.03,0.0,-0.98623,2e-05,1.73711]
[1777668697534,44.61,77958.58,0.0,-0.98623,2e-05,1.73652]
[1777668697575,44.61,77958.58,0.0,-0.98623,2e-05,1.73652]
[1777668697654,44.61,77958.58,0.0,-0.98623,2e-05,1.73652]
[1777668697751,44.61,77956.32,0.0,-0.98626,2e-05,1.73315]
[1777668697830,44.61,77956.32,0.0,-0.98626,2e-05,1.73315]
[1777668704032,44.62,77956.28,0.0,-0.98625,2e-05,1.73432]
[1777668709068,44.63,77955.71,0.0,-0.98625,2e-05,1.73434]
[1777668710660,44.63,77955.71,0.0,-0.98625,2e-05,1.73434]
[1777668710675,44.63,77955.71,0.0,-0.98625,2e-05,1.73434]
[1777668710831,44.63,77955.65,0.0,-0.98625,2e-05,1.73464]
[1777668721152,44.64,77957.8,0.0,-0.9862,2e-05,1.74044]
[1777668723095,44.64,77957.84,0.0,-0.98619,2e-05,1.7407]
[1777668723244,44.64,77957.84,0.0,-0.98619,2e-05,1.7407]
[1777668723329,44.64,77957.84,0.0,-0.98619,2e-05,1.7407]
[1777668723374,44.64,77955.35,0.0,-0.98623,2e-05,1.73671]
[1777668724173,44.64,77950.59,0.0,-0.98631,2e-05,1.72835]
[1777668725180,44.64,77948.92,0.0,-0.98633,2e-05,1.72563]
[1777668729208,44.65,77946.13,0.0,-0.98637,2e-05,1.72162]
[1777668730577,44.65,77946.13,0.0,-0.98637,2e-05,1.72162]
[1777668730647,44.65,77946.13,0.0,-0.98637,2e-05,1.72162]
[1777668730829,44.65,77946.13,0.0,-0.98637,2e-05,1.72162]
[1777668733448,44.65,77945.37,0.0,-0.98637,2e-05,1.72098]
[1777668733560,44.65,77945.37,0.0,-0.98637,2e-05,1.72098]
[1777668733658,44.65,77944.42,0.0,-0.98638,2e-05,1.71978]
[1777668734499,44.65,77944.42,0.0,-0.98638,2e-05,1.71978]
[1777668734562,44.65,77929.45,0.0,-0.98662,2e-05,1.69382]
[1777668735253,44.65,77918.51,0.0,-0.98679,2e-05,1.67527]
[1777668736260,44.66,77918.12,0.0,-0.98679,2e-05,1.67489]
[1777668737536,44.66,77918.12,0.0,-0.98679,2e-05,1.67489]
[1777668737626,44.66,77915.77,0.0,-0.98682,2e-05,1.6715]
[1777668738385,44.66,77915.77,0.0,-0.98682,2e-05,1.6715]
[1777668738606,44.66,77915.77,0.0,-0.98682,2e-05,1.6715]
[1777668738674,44.66,77912.55,0.0,-0.98687,2e-05,1.66633]
[1777668739281,44.66,77905.57,0.0,-0.98697,2e-05,1.65448]
[1777668740288,44.66,77893.27,0.0,-0.98716,2e-05,1.6341]
[1777668741106,44.66,77893.27,0.0,-0.98716,2e-05,1.6341]
[1777668741295,44.66,77878.48,0.0,-0.98737,1e-05,1.6098]
[1777668742305,44.67,77867.81,0.0,-0.98753,1e-05,1.59259]
[1777668743312,44.69,77863.18,0.0,-0.98756,1e-05,1.58915]
[1777668744319,44.69,77863.01,0.0,-0.98756,1e-05,1.58931]
[1777668745042,44.69,77863.01,0.0,-0.98756,1e-05,1.58931]
[1777668745326,44.69,77867.28,0.0,-0.98749,1e-05,1.59677]
[1777668746333,44.7,77871.39,0.0,-0.98743,1e-05,1.60399]
[1777668747339,44.7,77873.56,0.0,-0.98739,1e-05,1.60802]
[1777668748347,44.7,77870.55,0.0,-0.98743,1e-05,1.60347]
[1777668750361,44.71,77866.37,0.0,-0.98748,1e-05,1.59744]
[1777668751081,44.71,77866.37,0.0,-0.98748,1e-05,1.59744]
[1777668751371,44.71,77866.26,0.0,-0.9875,1e-05,1.59582]
[1777668753382,44.72,77862.49,0.0,-0.98754,1e-05,1.59051]
[1777668754389,44.72,77859.55,0.0,-0.98759,1e-05,1.5857]
[1777668755076,44.72,77859.55,0.0,-0.98759,1e-05,1.5857]
[1777668755270,44.72,77859.55,0.0,-0.98759,1e-05,1.5857]
[1777668755398,44.72,77860.23,0.0,-0.98757,1e-05,1.58725]
[1777668756786,44.72,77860.23,0.0,-0.98757,1e-05,1.58725]
[1777668756792,44.72,77858.31,0.0,-0.9876,1e-05,1.58457]
[1777668757805,44.72,77858.31,0.0,-0.9876,1e-05,1.58457]
[1777668757412,44.72,77852.08,0.0,-0.98768,1e-05,1.57487]
[1777668758506,44.72,77852.08,0.0,-0.98768,1e-05,1.57487]
[1777668758823,44.72,77852.08,0.0,-0.98768,1e-05,1.57487]
[1777668758558,44.73,77846.3,0.0,-0.98776,1e-05,1.56595]
[1777668759490,44.73,77846.3,0.0,-0.98776,1e-05,1.56595]
[1777668759583,44.73,77818.41,0.0,-0.98816,1e-05,1.52133]
[1777668760437,44.73,77811.97,0.0,-0.98824,1e-05,1.51163]
[1777668761443,44.74,77805.01,0.0,-0.98833,1e-05,1.50184]
[1777668762838,44.74,77805.01,0.0,-0.98833,1e-05,1.50184]
[1777668762449,44.74,77805.82,0.0,-0.98831,1e-05,1.5037]
[1777668763601,44.74,77805.82,0.0,-0.98831,1e-05,1.5037]
[1777668763834,44.74,77805.82,0.0,-0.98831,1e-05,1.5037]
[1777668763670,44.74,77807.05,0.0,-0.98829,1e-05,1.50621]
[1777668766478,44.75,77803.86,0.0,-0.98832,1e-05,1.50296]
[1777668767485,44.76,77796.54,0.0,-0.98842,1e-05,1.49213]
[1777668768492,44.79,77788.23,0.0,-0.98848,1e-05,1.48523]
[1777668769499,44.82,77787.29,0.0,-0.98843,1e-05,1.48989]
[1777668770506,44.86,77784.46,0.0,-0.98842,1e-05,1.49154]
[1777668771513,44.89,77795.7,0.0,-0.98821,1e-05,1.51513]
[1777668772520,44.93,77800.63,0.0,-0.98809,1e-05,1.52853]
[1777668774535,44.99,77789.96,0.0,-0.98814,1e-05,1.52241]
[1777668775542,45.02,77790.67,0.0,-0.98808,1e-05,1.52899]
[1777668779570,45.14,77787.84,0.0,-0.98794,1e-05,1.54541]
[1777668781659,45.17,77787.27,0.0,-0.9879,1e-05,1.54954]
[1777668781762,45.19,77781.07,0.0,-0.98794,1e-05,1.54466]
[1777668782592,45.22,77778.31,0.0,-0.98794,1e-05,1.54533]
[1777668784606,45.28,77788.91,0.0,-0.98769,1e-05,1.57226]
[1777668785357,45.28,77788.91,0.0,-0.98769,1e-05,1.57226]
[1777668785613,45.31,77792.86,0.0,-0.9876,1e-05,1.5832]
[1777668787627,45.33,77786.99,0.0,-0.98764,1e-05,1.57855]
[1777668788634,45.36,77783.02,0.0,-0.98765,1e-05,1.5766]
[1777668790647,45.41,77779.75,0.0,-0.98762,1e-05,1.58022]
[1777668791832,45.41,77779.75,0.0,-0.98762,1e-05,1.58022]
[1777668792667,45.43,77762.33,0.0,-0.98783,1e-05,1.55717]
[1777668793674,45.44,77758.74,0.0,-0.98787,1e-05,1.55195]
[1777668795540,45.46,77756.84,0.0,-0.98786,1e-05,1.55373]
[1777668795688,45.47,77753.64,0.0,-0.9879,1e-05,1.54915]
[1777668797702,45.47,77758.81,0.0,-0.98781,1e-05,1.5583]
[1777668800724,45.55,77770.87,0.0,-0.98752,1e-05,1.59138]
[1777668801730,45.55,77774.09,0.0,-0.98747,1e-05,1.59699]
[1777668805335,45.56,77774.74,0.0,-0.98745,1e-05,1.59926]
[1777668805468,45.56,77774.74,0.0,-0.98745,1e-05,1.59926]
[1777668805577,45.56,77774.74,0.0,-0.98745,1e-05,1.59926]
[1777668808779,45.57,77768.08,0.0,-0.98753,1e-05,1.59011]
[1777668809785,45.57,77762.58,0.0,-0.9876,1e-05,1.58168]
[1777668810793,45.57,77768.38,0.0,-0.98752,1e-05,1.59143]
[1777668811801,45.58,77774.79,0.0,-0.98744,1e-05,1.59988]
[1777668812807,45.58,77794.83,0.0,-0.98714,1e-05,1.63296]
[1777668813814,45.58,77801.48,0.0,-0.98704,1e-05,1.64426]
[1777668814821,45.58,77806.69,0.0,-0.98696,1e-05,1.65322]
[1777668816835,45.58,77808.36,0.0,-0.98693,1e-05,1.6566]
[1777668820885,45.59,77807.3,0.0,-0.98694,1e-05,1.65575]
[1777668820946,45.59,77807.66,0.0,-0.98693,1e-05,1.65665]
[1777668821075,45.59,77807.66,0.0,-0.98693,1e-05,1.65665]
[1777668823884,45.6,77804.9,0.0,-0.98696,1e-05,1.65296]
[1777668825858,45.6,77802.77,0.0,-0.98699,1e-05,1.64973]
[1777668825945,45.6,77802.77,0.0,-0.98699,1e-05,1.64973]
[1777668826080,45.6,77801.52,0.0,-0.98701,1e-05,1.64797]
[1777668828919,45.6,77798.71,0.0,-0.98704,1e-05,1.64425]
[1777668830933,45.61,77807.68,0.0,-0.9869,2e-05,1.65976]
[1777668831940,45.61,77811.0,0.0,-0.98685,2e-05,1.66558]
[1777668832046,45.61,77811.0,0.0,-0.98685,2e-05,1.66558]
[1777668832947,45.61,77817.84,0.0,-0.98674,2e-05,1.6773]
[1777668833964,45.61,77821.66,0.0,-0.98668,2e-05,1.68398]
[1777668834962,45.61,77832.5,0.0,-0.98651,2e-05,1.70255]
[1777668835969,45.62,77834.0,0.0,-0.98649,2e-05,1.7053]
[1777668837038,45.62,77834.0,0.0,-0.98649,2e-05,1.7053]
[1777668838990,45.62,77840.35,0.0,-0.98638,2e-05,1.71673]
[1777668842011,45.62,77840.6,0.0,-0.98638,2e-05,1.71769]
[1777668845032,45.62,77837.12,0.0,-0.98642,2e-05,1.71227]
[1777668846039,45.63,77830.1,0.0,-0.98653,2e-05,1.70052]
[1777668847046,45.63,77823.21,0.0,-0.98663,2e-05,1.68907]
[1777668849060,45.63,77821.34,0.0,-0.98666,2e-05,1.68636]
[1777668850063,45.63,77821.34,0.0,-0.98666,2e-05,1.68636]
[1777668850075,45.63,77821.34,0.0,-0.98666,2e-05,1.68636]
[1777668850082,45.63,77821.34,0.0,-0.98666,2e-05,1.68636]
[1777668850324,45.63,77821.34,0.0,-0.98666,2e-05,1.68636]
[1777668850661,45.63,77821.34,0.0,-0.98666,2e-05,1.68636]
[1777668853576,45.63,77821.5,0.0,-0.98665,2e-05,1.6873]
[1777668853831,45.63,77821.5,0.0,-0.98665,2e-05,1.6873]
[1777668853864,45.63,77821.5,0.0,-0.98665,2e-05,1.6873]
[1777668854095,45.63,77825.07,0.0,-0.98659,2e-05,1.69377]
[1777668856108,45.64,77829.21,0.0,-0.98652,2e-05,1.70121]
[1777668857575,45.64,77829.21,0.0,-0.98652,2e-05,1.70121]
[1777668857826,45.64,77829.21,0.0,-0.98652,2e-05,1.70121]
[1777668857904,45.64,77829.21,0.0,-0.98652,2e-05,1.70121]
[1777668860798,45.64,77828.33,0.0,-0.98653,2e-05,1.70034]
[1777668860825,45.64,77828.33,0.0,-0.98653,2e-05,1.70034]
[1777668860924,45.64,77828.33,0.0,-0.98653,2e-05,1.70034]
[1777668865792,45.65,77830.01,0.0,-0.9865,2e-05,1.70423]
[1777668865829,45.65,77830.01,0.0,-0.9865,2e-05,1.70423]
[1777668865948,45.65,77830.01,0.0,-0.9865,2e-05,1.70423]
[1777668869202,45.65,77834.4,0.0,-0.98642,2e-05,1.71273]
[1777668871839,45.65,77836.92,0.0,-0.98638,2e-05,1.71723]
[1777668871976,45.65,77836.92,0.0,-0.98638,2e-05,1.71723]
[1777668872074,45.65,77835.45,0.0,-0.98642,2e-05,1.71267]
[1777668872238,45.65,77835.45,0.0,-0.98642,2e-05,1.71267]
[1777668874237,45.66,77839.84,0.0,-0.98634,2e-05,1.72054]
[1777668875581,45.66,77839.84,0.0,-0.98634,2e-05,1.72054]
[1777668875827,45.66,77839.84,0.0,-0.98634,2e-05,1.72054]
[1777668875938,45.66,77839.84,0.0,-0.98634,2e-05,1.72054]
[1777668877258,45.66,77839.49,0.0,-0.98635,2e-05,1.72047]
[1777668878063,45.66,77839.49,0.0,-0.98635,2e-05,1.72047]
[1777668878074,45.66,77839.49,0.0,-0.98635,2e-05,1.72047]
[1777668881613,45.66,77836.44,0.0,-0.98639,2e-05,1.71594]
[1777668881711,45.66,77836.44,0.0,-0.98639,2e-05,1.71594]
[1777668881830,45.66,77836.44,0.0,-0.98639,2e-05,1.71594]
[1777668881932,45.66,77835.48,0.0,-0.9864,2e-05,1.71448]
[1777668887328,45.67,77835.14,0.0,-0.9864,2e-05,1.71497]
[1777668890754,45.67,77835.47,0.0,-0.98639,2e-05,1.71588]
[1777668890825,45.67,77835.47,0.0,-0.98639,2e-05,1.71588]
[1777668891077,45.67,77835.89,0.0,-0.98638,2e-05,1.71677]
[1777668892365,45.67,77839.41,0.0,-0.98632,2e-05,1.72314]
[1777668893370,45.68,77843.64,0.0,-0.98625,2e-05,1.73055]
[1777668895612,45.68,77844.2,0.0,-0.98624,2e-05,1.73166]
[1777668895779,45.68,77844.2,0.0,-0.98624,2e-05,1.73166]
[1777668895825,45.68,77844.2,0.0,-0.98624,2e-05,1.73166]
[1777668895918,45.68,77844.2,0.0,-0.98624,2e-05,1.73166]
[1777668896080,45.68,77845.19,0.0,-0.98623,2e-05,1.73351]
[1777668896325,45.68,77845.19,0.0,-0.98623,2e-05,1.73351]
[1777668896488,45.68,77845.19,0.0,-0.98623,2e-05,1.73351]
[1777668897956,45.68,77843.97,0.0,-0.98624,2e-05,1.73155]
[1777668897987,45.68,77846.92,0.0,-0.9862,2e-05,1.73677]
[1777668898047,45.68,77846.92,0.0,-0.9862,2e-05,1.73677]
[1777668898077,45.68,77846.92,0.0,-0.9862,2e-05,1.73677]
[1777668898405,45.68,77847.09,0.0,-0.98619,2e-05,1.73719]
[1777668899579,45.68,77847.09,0.0,-0.98619,2e-05,1.73719]
[1777668899827,45.68,77847.09,0.0,-0.98619,2e-05,1.73719]
[1777668900052,45.68,77847.66,0.0,-0.98618,2e-05,1.73831]
[1777668900075,45.68,77847.66,0.0,-0.98618,2e-05,1.73831]
[1777668900330,45.68,77847.66,0.0,-0.98618,2e-05,1.73831]
[1777668900479,45.68,77847.66,0.0,-0.98618,2e-05,1.73831]
[1777668901426,45.68,77838.08,0.0,-0.98633,2e-05,1.72212]
[1777668902433,45.68,77833.06,0.0,-0.98641,2e-05,1.7137]
[1777668903576,45.68,77833.06,0.0,-0.98641,2e-05,1.7137]
[1777668903827,45.68,77833.06,0.0,-0.98641,2e-05,1.7137]
[1777668903845,45.68,77833.06,0.0,-0.98641,2e-05,1.7137]
[1777668906243,45.68,77830.8,0.0,-0.98644,2e-05,1.71037]
[1777668906329,45.68,77830.8,0.0,-0.98644,2e-05,1.71037]
[1777668906381,45.68,77830.8,0.0,-0.98644,2e-05,1.71037]
[1777668906575,45.68,77830.8,0.0,-0.98644,2e-05,1.71037]
[1777668906676,45.69,77829.07,0.0,-0.98646,2e-05,1.70761]
[1777668907577,45.69,77829.07,0.0,-0.98646,2e-05,1.70761]
[1777668907826,45.69,77829.07,0.0,-0.98646,2e-05,1.70761]
[1777668907924,45.69,77829.07,0.0,-0.98646,2e-05,1.70761]
[1777668908025,45.69,77833.72,0.0,-0.98639,2e-05,1.7157]
[1777668908077,45.69,77833.72,0.0,-0.98639,2e-05,1.7157]
[1777668908081,45.69,77833.72,0.0,-0.98639,2e-05,1.7157]
[1777668908325,45.69,77833.72,0.0,-0.98639,2e-05,1.7157]
[1777668908414,45.69,77833.72,0.0,-0.98639,2e-05,1.7157]
[1777668908486,45.69,77840.85,0.0,-0.98628,2e-05,1.72807]
[1777668909493,45.69,77845.95,0.0,-0.98619,2e-05,1.73698]
[1777668910500,45.69,77848.56,0.0,-0.98615,2e-05,1.74161]
[1777668911580,45.69,77848.56,0.0,-0.98615,2e-05,1.74161]
[1777668911826,45.69,77848.56,0.0,-0.98615,2e-05,1.74161]
[1777668912034,45.69,77848.56,0.0,-0.98615,2e-05,1.74161]
[1777668912075,45.69,77848.8,0.0,-0.98615,2e-05,1.74214]
[1777668912326,45.69,77848.8,0.0,-0.98615,2e-05,1.74214]
[1777668912458,45.69,77848.8,0.0,-0.98615,2e-05,1.74214]
[1777668913219,45.69,77849.07,0.0,-0.98614,2e-05,1.74273]
[1777668913282,45.69,77849.07,0.0,-0.98614,2e-05,1.74273]
[1777668913326,45.69,77849.07,0.0,-0.98614,2e-05,1.74273]
[1777668913521,45.69,77849.11,0.0,-0.98614,2e-05,1.74291]
[1777668915576,45.69,77846.55,0.0,-0.98618,2e-05,1.73861]
[1777668915828,45.69,77846.55,0.0,-0.98618,2e-05,1.73861]
[1777668916030,45.69,77846.55,0.0,-0.98618,2e-05,1.73861]
[1777668916081,45.69,77846.63,0.0,-0.98618,2e-05,1.73887]
[1777668916325,45.69,77846.63,0.0,-0.98618,2e-05,1.73887]
[1777668916448,45.69,77846.63,0.0,-0.98618,2e-05,1.73887]
[1777668920573,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921293,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921304,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921324,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921437,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921562,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921577,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668921733,45.7,77849.26,0.0,-0.98613,2e-05,1.74402]
[1777668923094,45.7,77850.06,0.0,-0.98612,2e-05,1.74562]
[1777668923170,45.7,77850.06,0.0,-0.98612,2e-05,1.74562]
[1777668923326,45.7,77850.06,0.0,-0.98612,2e-05,1.74562]
[1777668923579,45.7,77850.06,0.0,-0.98612,2e-05,1.74562]
[1777668923835,45.7,77850.06,0.0,-0.98612,2e-05,1.74562]
[1777668923957,45.7,77850.06,0.0,-0.98612,2e-05,1.74562]
[1777668924046,45.7,77849.58,0.0,-0.98612,2e-05,1.7449]
[1777668924077,45.7,77849.58,0.0,-0.98612,2e-05,1.7449]
[1777668927576,45.7,77849.94,0.0,-0.98611,2e-05,1.74584]
[1777668927762,45.7,77849.94,0.0,-0.98611,2e-05,1.74584]
[1777668928628,45.7,77853.26,0.0,-0.98606,2e-05,1.75179]
[1777668930663,45.7,77854.81,0.0,-0.98603,2e-05,1.75457]
[1777668930690,45.7,77858.66,0.0,-0.98597,2e-05,1.76135]
[1777668931650,45.7,77859.9,0.0,-0.98597,2e-05,1.76113]
[1777668933584,45.7,77860.32,0.0,-0.98596,2e-05,1.76193]
[1777668933844,45.7,77860.32,0.0,-0.98596,2e-05,1.76193]
[1777668933916,45.7,77863.03,0.0,-0.98592,2e-05,1.76673]
[1777668934671,45.7,77872.18,0.0,-0.98577,2e-05,1.78283]
[1777668935678,45.7,77874.1,0.0,-0.98574,2e-05,1.78625]
[1777668936685,45.7,77879.54,0.0,-0.98565,2e-05,1.79588]
[1777668937580,45.7,77879.54,0.0,-0.98565,2e-05,1.79588]
[1777668941577,45.7,77879.69,0.0,-0.98565,2e-05,1.79622]
[1777668945251,45.7,77877.61,0.0,-0.98568,2e-05,1.79263]
[1777668945578,45.7,77877.61,0.0,-0.98568,2e-05,1.79263]
[1777668947576,45.7,77875.59,0.0,-0.98572,2e-05,1.78913]
[1777668950531,45.7,77878.92,0.0,-0.98566,2e-05,1.79511]
[1777668950578,45.7,77878.92,0.0,-0.98566,2e-05,1.79511]
[1777668950592,45.7,77878.92,0.0,-0.98566,2e-05,1.79511]
[1777668950831,45.7,77878.92,0.0,-0.98566,2e-05,1.79511]
[1777668950862,45.7,77878.12,0.0,-0.98567,2e-05,1.79373]
[1777668953805,45.71,77871.07,0.0,-0.98579,2e-05,1.78142]
[1777668956677,45.71,77872.5,0.0,-0.98576,2e-05,1.78403]
[1777668956811,45.71,77872.5,0.0,-0.98576,2e-05,1.78403]
[1777668956829,45.71,77872.5,0.0,-0.98576,2e-05,1.78403]
[1777668956891,45.71,77873.03,0.0,-0.98575,2e-05,1.78501]
[1777668960854,45.71,77875.62,0.0,-0.98571,2e-05,1.78976]
[1777668965889,45.71,77873.4,0.0,-0.98574,2e-05,1.78608]
[1777668967904,45.71,77867.83,0.0,-0.98583,2e-05,1.7764]
[1777668970925,45.71,77864.13,0.0,-0.98589,2e-05,1.77014]
[1777668971723,45.71,77864.13,0.0,-0.98589,2e-05,1.77014]
[1777668971808,45.71,77864.13,0.0,-0.98589,2e-05,1.77014]
[1777668971831,45.71,77864.13,0.0,-0.98589,2e-05,1.77014]
[1777668971932,45.71,77863.66,0.0,-0.9859,2e-05,1.7694]
[1777668976967,45.71,77863.6,0.0,-0.98589,2e-05,1.76969]
[1777668979728,45.71,77862.78,0.0,-0.9859,2e-05,1.76842]
[1777668979829,45.71,77862.78,0.0,-0.9859,2e-05,1.76842]
[1777668979837,45.71,77862.78,0.0,-0.9859,2e-05,1.76842]
[1777668980078,45.71,77862.78,0.0,-0.9859,2e-05,1.76842]
[1777668979988,45.71,77862.73,0.0,-0.9859,2e-05,1.76841]
[1777668985023,45.72,77863.18,0.0,-0.98589,2e-05,1.7696]
[1777668990058,45.72,77866.75,0.0,-0.98583,2e-05,1.77625]
[1777668991780,45.72,77866.75,0.0,-0.98583,2e-05,1.77625]
[1777668991828,45.72,77866.75,0.0,-0.98583,2e-05,1.77625]
[1777668991910,45.72,77866.75,0.0,-0.98583,2e-05,1.77625]
[1777668992078,45.72,77866.75,0.0,-0.98583,2e-05,1.77625]
[1777668992072,45.72,77865.35,0.0,-0.98587,2e-05,1.77146]
[1777668994232,45.72,77864.63,0.0,-0.98588,2e-05,1.77035]
[1777668998349,45.72,77867.37,0.0,-0.98584,2e-05,1.77544]
[1777668998420,45.72,77867.37,0.0,-0.98584,2e-05,1.77544]
[1777668998577,45.72,77867.37,0.0,-0.98584,2e-05,1.77544]
[1777668999121,45.72,77867.51,0.0,-0.98583,2e-05,1.77575]
[1777669001135,45.72,77870.63,0.0,-0.98578,2e-05,1.78135]
[1777669005740,45.72,77868.31,0.0,-0.98582,2e-05,1.77745]
[1777669007579,45.72,77869.47,0.0,-0.9858,2e-05,1.7796]
[1777669011575,45.73,77871.74,0.0,-0.98576,2e-05,1.78382]
[1777669011701,45.73,77871.74,0.0,-0.98576,2e-05,1.78382]
[1777669012894,45.73,77871.88,0.0,-0.98576,2e-05,1.78416]
[1777669012985,45.73,77871.88,0.0,-0.98576,2e-05,1.78416]
[1777669013077,45.73,77871.88,0.0,-0.98576,2e-05,1.78416]
[1777669012995,45.73,77872.02,0.0,-0.98575,2e-05,1.78446]
[1777669017247,45.73,77867.75,0.0,-0.98582,2e-05,1.77715]
[1777669018981,45.73,77867.75,0.0,-0.98582,2e-05,1.77715]
[1777669019663,45.73,77867.91,0.0,-0.98582,2e-05,1.77755]
[1777669019735,45.73,77853.22,0.0,-0.98605,2e-05,1.752]
[1777669020269,45.73,77825.15,0.0,-0.98649,2e-05,1.70388]
[1777669021276,45.73,77820.61,0.0,-0.98656,2e-05,1.6963]
[1777669022283,45.73,77821.8,0.0,-0.98654,2e-05,1.69849]
[1777669023662,45.73,77821.8,0.0,-0.98654,2e-05,1.69849]
[1777669023893,45.73,77821.8,0.0,-0.98654,2e-05,1.69849]
[1777669023994,45.73,77825.83,0.0,-0.98647,2e-05,1.70571]
[1777669025834,45.73,77826.72,0.0,-0.98646,2e-05,1.70722]
[1777669027837,45.73,77827.03,0.0,-0.98645,2e-05,1.70813]
[1777669030707,45.74,77826.55,0.0,-0.98645,2e-05,1.70787]
[1777669030771,45.74,77826.55,0.0,-0.98645,2e-05,1.70787]
[1777669030828,45.74,77826.55,0.0,-0.98645,2e-05,1.70787]
[1777669030918,45.74,77826.54,0.0,-0.98645,2e-05,1.70823]
[1777669036387,45.74,77827.71,0.0,-0.98642,2e-05,1.71117]
[1777669038099,45.74,77827.71,0.0,-0.98642,2e-05,1.71117]
[1777669038402,45.75,77834.4,0.0,-0.98631,2e-05,1.72295]
[1777669039409,45.75,77839.37,0.0,-0.98623,2e-05,1.73166]
[1777669040416,45.75,77843.41,0.0,-0.98617,2e-05,1.73877]
[1777669042494,45.75,77843.38,0.0,-0.98617,2e-05,1.73887]
[1777669042558,45.75,77843.38,0.0,-0.98617,2e-05,1.73887]
[1777669042577,45.75,77843.38,0.0,-0.98617,2e-05,1.73887]
[1777669042643,45.75,77843.28,0.0,-0.98617,2e-05,1.73898]
[1777669045849,45.75,77844.78,0.0,-0.98614,2e-05,1.74184]
[1777669047637,45.75,77847.67,0.0,-0.98609,2e-05,1.74708]
[1777669048472,45.75,77855.73,0.0,-0.98596,2e-05,1.7613]
[1777669049479,45.75,77856.32,0.0,-0.98595,2e-05,1.76242]
[1777669050644,45.75,77856.32,0.0,-0.98595,2e-05,1.76242]
[1777669050662,45.75,77856.32,0.0,-0.98595,2e-05,1.76242]
[1777669050825,45.75,77856.32,0.0,-0.98595,2e-05,1.76242]
[1777669050927,45.76,77857.41,0.0,-0.98594,2e-05,1.76441]
[1777669057537,45.76,77856.34,0.0,-0.98597,2e-05,1.76074]
[1777669062572,45.76,77860.13,0.0,-0.9859,2e-05,1.76781]
[1777669066017,45.76,77860.75,0.0,-0.98589,2e-05,1.76905]
[1777669066077,45.76,77860.75,0.0,-0.98589,2e-05,1.76905]
[1777669066135,45.76,77860.75,0.0,-0.98589,2e-05,1.76905]
[1777669066113,45.76,77860.64,0.0,-0.98589,2e-05,1.76894]
[1777669066325,45.76,77860.64,0.0,-0.98589,2e-05,1.76894]
[1777669066487,45.76,77860.64,0.0,-0.98589,2e-05,1.76894]
[1777669066600,45.76,77860.62,0.0,-0.98589,2e-05,1.76898]
[1777669071635,45.76,77859.76,0.0,-0.9859,2e-05,1.76788]
[1777669074953,45.77,77857.67,0.0,-0.98593,2e-05,1.7644]
[1777669075078,45.77,77857.67,0.0,-0.98593,2e-05,1.7644]
[1777669075177,45.77,77857.66,0.0,-0.98593,2e-05,1.76447]
[1777669075328,45.77,77857.66,0.0,-0.98593,2e-05,1.76447]
[1777669076688,45.77,77827.7,0.0,-0.9864,2e-05,1.71297]
[1777669077278,45.77,77827.7,0.0,-0.9864,2e-05,1.71297]
[1777669077436,45.77,77827.7,0.0,-0.9864,2e-05,1.71297]
[1777669077684,45.77,77812.61,0.0,-0.98663,2e-05,1.68753]
[1777669078690,45.77,77811.19,0.0,-0.98665,2e-05,1.68532]
[1777669079697,45.77,77809.17,0.0,-0.98668,2e-05,1.68214]
[1777669080350,45.77,77809.17,0.0,-0.98668,2e-05,1.68214]
[1777669080717,45.77,77818.91,0.0,-0.98653,2e-05,1.69875]
[1777669081857,45.77,77818.91,0.0,-0.98653,2e-05,1.69875]
[1777669081944,45.77,77842.51,0.0,-0.98616,2e-05,1.73944]
[1777669082733,45.77,77832.6,0.0,-0.98631,2e-05,1.72244]
[1777669083740,45.77,77834.1,0.0,-0.98629,2e-05,1.72513]
[1777669085005,45.77,77834.1,0.0,-0.98629,2e-05,1.72513]
[1777669085058,45.77,77833.26,0.0,-0.9863,2e-05,1.72399]
[1777669085754,45.77,77837.45,0.0,-0.98624,2e-05,1.73117]
[1777669086761,45.78,77846.35,0.0,-0.98609,2e-05,1.74664]
[1777669087767,45.78,77850.53,0.0,-0.98603,2e-05,1.75402]
[1777669088775,45.78,77851.2,0.0,-0.98602,2e-05,1.75529]
[1777669090166,45.78,77851.2,0.0,-0.98602,2e-05,1.75529]
[1777669090324,45.78,77850.79,0.0,-0.98602,2e-05,1.75477]
[1777669090330,45.78,77850.79,0.0,-0.98602,2e-05,1.75477]
[1777669090574,45.78,77850.79,0.0,-0.98602,2e-05,1.75477]
[1777669090789,45.78,77853.47,0.0,-0.98598,2e-05,1.75942]
[1777669094725,45.78,77853.68,0.0,-0.98597,2e-05,1.76006]
[1777669094835,45.78,77853.68,0.0,-0.98597,2e-05,1.76006]
[1777669094842,45.78,77853.68,0.0,-0.98597,2e-05,1.76006]
[1777669095079,45.78,77853.68,0.0,-0.98597,2e-05,1.76006]
[1777669095181,45.78,77853.9,0.0,-0.98597,2e-05,1.76062]
[1777669100863,45.78,77853.17,0.0,-0.98597,2e-05,1.75987]
[1777669105899,45.79,77856.14,0.0,-0.98592,2e-05,1.76548]
[1777669106906,45.79,77859.62,0.0,-0.98587,2e-05,1.77163]
[1777669108920,45.79,77863.47,0.0,-0.9858,2e-05,1.7785]
[1777669111286,45.79,77864.5,0.0,-0.98579,2e-05,1.78041]
[1777669111325,45.79,77864.5,0.0,-0.98579,2e-05,1.78041]
[1777669111405,45.79,77864.5,0.0,-0.98579,2e-05,1.78041]
[1777669111576,45.79,77864.5,0.0,-0.98579,2e-05,1.78041]
[1777669111941,45.79,77864.45,0.0,-0.98581,2e-05,1.7779]
[1777669113331,45.79,77864.52,0.0,-0.9858,2e-05,1.77808]
[1777669113342,45.79,77864.52,0.0,-0.9858,2e-05,1.77808]
[1777669113578,45.79,77864.52,0.0,-0.9858,2e-05,1.77808]
[1777669117139,45.79,77864.72,0.0,-0.9858,2e-05,1.77861]
[1777669119361,45.79,77864.98,0.0,-0.98579,2e-05,1.77924]
[1777669121049,45.79,77866.87,0.0,-0.98576,2e-05,1.78261]
[1777669121076,45.79,77866.87,0.0,-0.98576,2e-05,1.78261]
[1777669121150,45.79,77867.44,0.0,-0.98575,2e-05,1.78366]
[1777669121277,45.79,77867.44,0.0,-0.98575,2e-05,1.78366]
[1777669121327,45.79,77867.44,0.0,-0.98575,2e-05,1.78366]
[1777669121477,45.79,77867.44,0.0,-0.98575,2e-05,1.78366]
[1777669122014,45.79,77867.46,0.0,-0.98575,2e-05,1.78375]
[1777669123781,45.79,77867.46,0.0,-0.98575,2e-05,1.78375]
[1777669123827,45.79,77867.46,0.0,-0.98575,2e-05,1.78375]
[1777669123917,45.79,77867.46,0.0,-0.98575,2e-05,1.78375]
[1777669124078,45.79,77867.46,0.0,-0.98575,2e-05,1.78375]
[1777669124833,45.79,77867.82,0.0,-0.98574,2e-05,1.78447]
[1777669125075,45.79,77867.82,0.0,-0.98574,2e-05,1.78447]
[1777669125176,45.79,77868.36,0.0,-0.98574,2e-05,1.78547]
[1777669125304,45.79,77868.36,0.0,-0.98574,2e-05,1.78547]
[1777669128827,45.79,77869.85,0.0,-0.98571,2e-05,1.7882]
[1777669129097,45.79,77869.85,0.0,-0.98571,2e-05,1.7882]
[1777669129177,45.79,77870.21,0.0,-0.9857,2e-05,1.78888]
[1777669129374,45.79,77870.21,0.0,-0.9857,2e-05,1.78888]
[1777669132830,45.79,77870.14,0.0,-0.98571,2e-05,1.78882]
[1777669132925,45.79,77870.14,0.0,-0.98571,2e-05,1.78882]
[1777669133089,45.79,77872.1,0.0,-0.98567,2e-05,1.79234]
[1777669136110,45.79,77869.64,0.0,-0.98571,2e-05,1.78811]
[1777669136831,45.79,77869.64,0.0,-0.98571,2e-05,1.78811]
[1777669136995,45.79,77869.64,0.0,-0.98571,2e-05,1.78811]
[1777669137117,45.79,77868.77,0.0,-0.98573,2e-05,1.78662]
[1777669137514,45.79,77868.77,0.0,-0.98573,2e-05,1.78662]
[1777669137575,45.79,77868.77,0.0,-0.98573,2e-05,1.78662]
[1777669137606,45.79,77868.77,0.0,-0.98573,2e-05,1.78662]
[1777669137828,45.79,77868.77,0.0,-0.98573,2e-05,1.78662]
[1777669140837,45.79,77870.2,0.0,-0.9857,2e-05,1.78924]
[1777669141025,45.79,77870.2,0.0,-0.9857,2e-05,1.78924]
[1777669141145,45.79,77870.17,0.0,-0.9857,2e-05,1.78923]
[1777669144829,45.79,77871.21,0.0,-0.98568,2e-05,1.79117]
[1777669144854,45.79,77871.21,0.0,-0.98568,2e-05,1.79117]
[1777669145074,45.79,77871.21,0.0,-0.98568,2e-05,1.79117]
[1777669145173,45.8,77871.55,0.0,-0.98568,2e-05,1.7918]
[1777669145349,45.8,77871.55,0.0,-0.98568,2e-05,1.7918]
[1777669148832,45.8,77871.79,0.0,-0.98567,2e-05,1.79232]
[1777669149023,45.8,77871.79,0.0,-0.98567,2e-05,1.79232]
[1777669149073,45.8,77871.79,0.0,-0.98567,2e-05,1.79232]
[1777669149201,45.8,77872.65,0.0,-0.98566,2e-05,1.79386]
[1777669149334,45.8,77872.65,0.0,-0.98566,2e-05,1.79386]
[1777669152222,45.8,77870.01,0.0,-0.9857,2e-05,1.7893]
[1777669153229,45.8,77873.83,0.0,-0.98564,2e-05,1.79607]
[1777669155358,45.8,77872.89,0.0,-0.98565,2e-05,1.79446]
[1777669155946,45.8,77872.89,0.0,-0.98565,2e-05,1.79446]
[1777669164306,45.8,77874.66,0.0,-0.98562,2e-05,1.7979]
[1777669167327,45.8,77876.45,0.0,-0.98559,2e-05,1.80114]
[1777669171355,45.8,77877.53,0.0,-0.98559,2e-05,1.80065]
[1777669173949,45.8,77877.57,0.0,-0.98559,2e-05,1.80074]
[1777669173961,45.8,77877.57,0.0,-0.98559,2e-05,1.80074]
[1777669174076,45.8,77877.57,0.0,-0.98559,2e-05,1.80074]
[1777669174085,45.8,77877.57,0.0,-0.98559,2e-05,1.80074]
[1777669174177,45.8,77878.22,0.0,-0.98558,2e-05,1.80194]
[1777669175382,45.8,77880.66,0.0,-0.98554,2e-05,1.80628]
[1777669176827,45.8,77880.66,0.0,-0.98554,2e-05,1.80628]
[1777669177073,45.8,77880.66,0.0,-0.98554,2e-05,1.80628]
[1777669177114,45.8,77880.66,0.0,-0.98554,2e-05,1.80632]
[1777669177358,45.8,77880.66,0.0,-0.98554,2e-05,1.80632]
[1777669177397,45.8,77883.41,0.0,-0.9855,2e-05,1.8112]
[1777669180824,45.8,77884.2,0.0,-0.98548,2e-05,1.81263]
[1777669180926,45.8,77885.53,0.0,-0.98546,2e-05,1.81501]
[1777669182832,45.8,77885.49,0.0,-0.98546,2e-05,1.81494]
[1777669182846,45.8,77885.49,0.0,-0.98546,2e-05,1.81494]
[1777669182933,45.8,77885.56,0.0,-0.98546,2e-05,1.81508]
[1777669184826,45.8,77885.7,0.0,-0.98546,2e-05,1.81533]
[1777669187466,45.8,77884.17,0.0,-0.98548,2e-05,1.81265]
[1777669188826,45.8,77884.17,0.0,-0.98548,2e-05,1.81265]
[1777669188946,45.8,77884.17,0.0,-0.98548,2e-05,1.81265]
[1777669188956,45.8,77884.09,0.0,-0.98548,2e-05,1.81255]
[1777669192825,45.8,77883.59,0.0,-0.98549,2e-05,1.8117]
[1777669194829,45.8,77883.41,0.0,-0.98549,2e-05,1.81142]
[1777669194930,45.8,77880.26,0.0,-0.98555,2e-05,1.80585]
[1777669195524,45.8,77878.37,0.0,-0.98558,2e-05,1.80254]
[1777669197538,45.8,77874.92,0.0,-0.98563,2e-05,1.79652]
[1777669198594,45.8,77874.92,0.0,-0.98563,2e-05,1.79652]
[1777669198677,45.8,77871.76,0.0,-0.98568,2e-05,1.79099]
[1777669201566,45.8,77870.79,0.0,-0.9857,2e-05,1.78946]
[1777669207077,45.8,77871.1,0.0,-0.98569,2e-05,1.79025]
[1777669207608,45.8,77872.43,0.0,-0.98567,2e-05,1.7927]
[1777669212643,45.81,77871.71,0.0,-0.98567,2e-05,1.79169]
[1777669213631,45.81,77871.71,0.0,-0.98567,2e-05,1.79169]
[1777669213650,45.81,77866.45,0.0,-0.98576,2e-05,1.78249]
[1777669214656,45.81,77855.51,0.0,-0.98593,2e-05,1.76344]
[1777669215664,45.81,77864.69,0.0,-0.98579,2e-05,1.77957]
[1777669216671,45.81,77869.4,0.0,-0.98571,2e-05,1.78791]
[1777669217678,45.81,77870.75,0.0,-0.98569,2e-05,1.79034]
[1777669220645,45.81,77869.72,0.0,-0.9857,2e-05,1.78863]
[1777669222714,45.81,77872.78,0.0,-0.98565,2e-05,1.79417]
[1777669225644,45.81,77872.78,0.0,-0.98565,2e-05,1.79417]
[1777669229763,45.81,77874.41,0.0,-0.98562,2e-05,1.79735]
[1777669236812,45.81,77874.32,0.0,-0.98564,2e-05,1.79495]
[1777669238029,45.81,77874.32,0.0,-0.98564,2e-05,1.79495]
[1777669238076,45.81,77874.32,0.0,-0.98564,2e-05,1.79495]
[1777669238093,45.81,77874.32,0.0,-0.98564,2e-05,1.79495]
[1777669238326,45.81,77874.32,0.0,-0.98564,2e-05,1.79495]
[1777669243049,45.81,77874.81,0.0,-0.98563,2e-05,1.79594]
[1777669243310,45.81,77874.81,0.0,-0.98563,2e-05,1.79594]
[1777669243377,45.81,77872.21,0.0,-0.98567,2e-05,1.79152]
[1777669243861,45.81,77874.3,0.0,-0.98564,2e-05,1.79521]
[1777669244778,45.81,77874.3,0.0,-0.98564,2e-05,1.79521]
[1777669244828,45.81,77874.3,0.0,-0.98564,2e-05,1.79521]
[1777669244859,45.81,77874.3,0.0,-0.98564,2e-05,1.79521]
[1777669245079,45.81,77874.3,0.0,-0.98564,2e-05,1.79521]
[1777669246829,45.81,77873.4,0.0,-0.98565,2e-05,1.79371]
[1777669248825,45.81,77873.44,0.0,-0.98565,2e-05,1.79386]
[1777669251916,45.82,77871.99,0.0,-0.98567,2e-05,1.79148]
[1777669253629,45.82,77872.11,0.0,-0.98567,2e-05,1.79173]
[1777669253652,45.82,77872.11,0.0,-0.98567,2e-05,1.79173]
[1777669253835,45.82,77872.11,0.0,-0.98567,2e-05,1.79173]
[1777669253931,45.82,77873.72,0.0,-0.98564,2e-05,1.79461]
[1777669256952,45.82,77881.45,0.0,-0.98552,2e-05,1.80839]
[1777669257959,45.82,77882.79,0.0,-0.9855,2e-05,1.8108]
[1777669258915,45.82,77882.79,0.0,-0.9855,2e-05,1.8108]
[1777669258928,45.82,77882.79,0.0,-0.9855,2e-05,1.8108]
[1777669259080,45.82,77882.79,0.0,-0.9855,2e-05,1.8108]
[1777669259181,45.82,77882.79,0.0,-0.9855,2e-05,1.8108]
[1777669265008,45.82,77884.02,0.0,-0.98548,2e-05,1.813]
[1777669267131,45.82,77884.06,0.0,-0.98547,2e-05,1.81307]
[1777669267255,45.82,77884.06,0.0,-0.98547,2e-05,1.81307]
[1777669267327,45.82,77884.06,0.0,-0.98547,2e-05,1.81307]
[1777669270043,45.82,77885.2,0.0,-0.98546,2e-05,1.81512]
[1777669275449,45.82,77885.53,0.0,-0.98545,2e-05,1.81571]
[1777669281120,45.82,77885.45,0.0,-0.98545,2e-05,1.81561]
[1777669281983,45.82,77885.45,0.0,-0.98545,2e-05,1.81561]
[1777669281995,45.82,77885.45,0.0,-0.98545,2e-05,1.81561]
[1777669282079,45.82,77885.45,0.0,-0.98545,2e-05,1.81561]
[1777669287162,45.82,77889.11,0.0,-0.98539,2e-05,1.8222]
[1777669288168,45.82,77882.73,0.0,-0.9855,2e-05,1.81084]
[1777669289282,45.82,77882.73,0.0,-0.9855,2e-05,1.81084]
[1777669289327,45.82,77882.73,0.0,-0.9855,2e-05,1.81084]
[1777669289401,45.82,77882.73,0.0,-0.9855,2e-05,1.81084]
[1777669289389,45.82,77881.35,0.0,-0.98552,2e-05,1.80841]
[1777669289577,45.82,77881.35,0.0,-0.98552,2e-05,1.80841]
[1777669294210,45.82,77880.07,0.0,-0.98556,2e-05,1.80377]
[1777669295872,45.82,77880.39,0.0,-0.98555,2e-05,1.80437]
[1777669296011,45.82,77880.39,0.0,-0.98555,2e-05,1.80437]
[1777669296076,45.82,77880.39,0.0,-0.98555,2e-05,1.80437]
[1777669296228,45.82,77884.7,0.0,-0.98548,2e-05,1.81205]
[1777669298244,45.82,77886.52,0.0,-0.98545,2e-05,1.81533]
[1777669299251,45.82,77888.5,0.0,-0.98542,2e-05,1.81887]
[1777669301265,45.82,77889.66,0.0,-0.9854,2e-05,1.82094]
[1777669308314,45.82,77890.23,0.0,-0.98539,2e-05,1.82195]
[1777669313349,45.82,77890.7,0.0,-0.98538,2e-05,1.82276]
[1777669314066,45.82,77890.7,0.0,-0.98538,2e-05,1.82276]
[1777669314079,45.82,77890.7,0.0,-0.98538,2e-05,1.82276]
[1777669314093,45.82,77890.7,0.0,-0.98538,2e-05,1.82276]
[1777669314326,45.82,77890.7,0.0,-0.98538,2e-05,1.82276]
[1777669320408,45.82,77893.06,0.0,-0.98534,2e-05,1.82689]
[1777669322238,45.82,77893.12,0.0,-0.98534,2e-05,1.82697]
[1777669322251,45.82,77893.12,0.0,-0.98534,2e-05,1.82697]
[1777669322325,45.82,77893.12,0.0,-0.98534,2e-05,1.82697]
[1777669328464,45.82,77893.12,0.0,-0.98534,2e-05,1.82677]
[1777669332519,45.82,77894.76,0.0,-0.98532,2e-05,1.82958]
[1777669333502,45.82,77917.4,0.0,-0.98494,2e-05,1.87045]
[1777669334670,45.82,77917.4,0.0,-0.98494,2e-05,1.87045]
[1777669334742,45.82,77920.38,0.0,-0.98489,2e-05,1.87578]
[1777669335516,45.82,77930.86,0.0,-0.98472,2e-05,1.89488]
[1777669336523,45.81,77932.61,0.0,-0.98469,2e-05,1.89795]
[1777669337530,45.81,77934.4,0.0,-0.98466,2e-05,1.90109]
[1777669338692,45.81,77934.4,0.0,-0.98466,2e-05,1.90109]
[1777669338782,45.81,77935.72,0.0,-0.98464,2e-05,1.90337]
[1777669339544,45.81,77943.49,0.0,-0.98451,2e-05,1.9176]
[1777669340551,45.81,77946.71,0.0,-0.98445,2e-05,1.92341]
[1777669342565,45.81,77948.91,0.0,-0.98442,2e-05,1.92712]
[1777669343572,45.81,77951.16,0.0,-0.98438,2e-05,1.93112]
[1777669344579,45.81,77956.59,0.0,-0.98429,2e-05,1.94108]
[1777669346592,45.8,77953.49,0.0,-0.98435,2e-05,1.93482]
[1777669349613,45.8,77956.07,0.0,-0.98431,2e-05,1.93902]
[1777669350737,45.8,77956.07,0.0,-0.98431,2e-05,1.93902]
[1777669350749,45.8,77956.07,0.0,-0.98431,2e-05,1.93902]
[1777669350828,45.8,77956.07,0.0,-0.98431,2e-05,1.93902]
[1777669350916,45.8,77958.07,0.0,-0.98427,2e-05,1.94256]
[1777669351628,45.8,77962.5,0.0,-0.98422,2e-05,1.94802]
[1777669353077,45.8,77962.5,0.0,-0.98422,2e-05,1.94802]
[1777669353167,45.8,77962.5,0.0,-0.98422,2e-05,1.94802]
[1777669353223,45.8,77963.58,0.0,-0.9842,2e-05,1.94959]
[1777669354087,45.8,77963.58,0.0,-0.9842,2e-05,1.94959]
[1777669354145,45.8,77967.6,0.0,-0.98414,2e-05,1.95692]
[1777669355293,45.8,77967.6,0.0,-0.98414,2e-05,1.95692]
[1777669355315,45.8,77967.6,0.0,-0.98414,2e-05,1.95692]
[1777669355327,45.8,77967.6,0.0,-0.98414,2e-05,1.95692]
[1777669355331,45.79,77970.69,0.0,-0.98408,2e-05,1.96251]
[1777669356834,45.79,77970.83,0.0,-0.98408,2e-05,1.96277]
[1777669356984,45.79,77970.83,0.0,-0.98408,2e-05,1.96277]
[1777669357100,45.79,77970.83,0.0,-0.98408,2e-05,1.96277]
[1777669357166,45.79,77971.75,0.0,-0.98407,2e-05,1.964]
[1777669360394,45.79,77972.41,0.0,-0.98406,2e-05,1.96499]
[1777669360471,45.79,77975.45,0.0,-0.98401,2e-05,1.97022]
[1777669360833,45.79,77975.45,0.0,-0.98401,2e-05,1.97022]
[1777669360931,45.79,77972.62,0.0,-0.98406,2e-05,1.96485]
[1777669362705,45.79,77969.13,0.0,-0.98413,2e-05,1.95773]
[1777669364122,45.79,77969.13,0.0,-0.98413,2e-05,1.95773]
[1777669364242,45.79,77969.13,0.0,-0.98413,2e-05,1.95773]
[1777669364331,45.79,77969.13,0.0,-0.98413,2e-05,1.95773]
[1777669364332,45.78,77963.5,0.0,-0.98423,2e-05,1.94663]
[1777669364833,45.78,77963.5,0.0,-0.98423,2e-05,1.94663]
[1777669366733,45.78,77958.47,0.0,-0.98432,2e-05,1.93673]
[1777669370386,45.78,77958.1,0.0,-0.98433,2e-05,1.93561]
[1777669370472,45.78,77958.1,0.0,-0.98433,2e-05,1.93561]
[1777669370478,45.78,77952.22,0.0,-0.98444,2e-05,1.92422]
[1777669370578,45.78,77952.22,0.0,-0.98444,2e-05,1.92422]
[1777669376803,45.77,77954.01,0.0,-0.98442,2e-05,1.92643]
[1777669377811,45.77,77957.42,0.0,-0.98436,2e-05,1.93261]
[1777669378817,45.77,77959.95,0.0,-0.98432,2e-05,1.93714]
[1777669380801,45.77,77960.34,0.0,-0.98432,2e-05,1.93766]
[1777669380817,45.77,77960.34,0.0,-0.98432,2e-05,1.93766]
[1777669380831,45.77,77960.34,0.0,-0.98432,2e-05,1.93766]
[1777669381838,45.77,77958.92,0.0,-0.98434,2e-05,1.93458]
[1777669382845,45.76,77956.63,0.0,-0.98439,2e-05,1.93009]
[1777669387880,45.76,77956.23,0.0,-0.9844,2e-05,1.92838]
[1777669390901,45.76,77953.71,0.0,-0.98445,2e-05,1.92311]
[1777669394929,45.75,77955.33,0.0,-0.98443,2e-05,1.92542]
[1777669399815,45.75,77955.17,0.0,-0.98444,2e-05,1.92457]
[1777669399827,45.75,77955.17,0.0,-0.98444,2e-05,1.92457]
[1777669399887,45.75,77955.17,0.0,-0.98444,2e-05,1.92457]
[1777669400035,45.75,77955.17,0.0,-0.98444,2e-05,1.92457]
[1777669400083,45.75,77955.17,0.0,-0.98444,2e-05,1.92457]
[1777669404998,45.74,77953.81,0.0,-0.98447,2e-05,1.92078]
[1777669410034,45.74,77956.47,0.0,-0.98444,2e-05,1.92488]
[1777669414999,45.74,77956.48,0.0,-0.98446,2e-05,1.92157]
[1777669415012,45.74,77956.48,0.0,-0.98446,2e-05,1.92157]
[1777669415086,45.74,77956.48,0.0,-0.98446,2e-05,1.92157]
[1777669421111,45.73,77956.46,0.0,-0.98447,2e-05,1.92033]
[1777669427153,45.73,77959.93,0.0,-0.98442,2e-05,1.9258]
[1777669427791,45.73,77959.93,0.0,-0.98442,2e-05,1.9258]
[1777669427805,45.73,77959.93,0.0,-0.98442,2e-05,1.9258]
[1777669427828,45.73,77959.93,0.0,-0.98442,2e-05,1.9258]
[1777669433197,45.72,77960.96,0.0,-0.98442,2e-05,1.92649]
[1777669443266,45.71,77960.45,0.0,-0.98444,2e-05,1.92382]
[1777669444274,45.71,77957.55,0.0,-0.98449,2e-05,1.91824]
[1777669444810,45.71,77957.55,0.0,-0.98449,2e-05,1.91824]
[1777669444823,45.71,77957.55,0.0,-0.98449,2e-05,1.91824]
[1777669444872,45.71,77957.55,0.0,-0.98449,2e-05,1.91824]
[1777669445080,45.71,77957.55,0.0,-0.98449,2e-05,1.91824]
[1777669450316,45.7,77945.58,0.0,-0.98471,2e-05,1.89511]
[1777669451098,45.7,77945.58,0.0,-0.98471,2e-05,1.89511]
[1777669451231,45.7,77945.58,0.0,-0.98471,2e-05,1.89511]
[1777669451331,45.7,77945.58,0.0,-0.98471,2e-05,1.89511]
[1777669451432,45.7,77945.3,0.0,-0.98471,2e-05,1.89448]
[1777669457365,45.7,77942.66,0.0,-0.98477,2e-05,1.88894]
[1777669459829,45.7,77942.66,0.0,-0.98477,2e-05,1.88894]
[1777669459841,45.7,77942.66,0.0,-0.98477,2e-05,1.88894]
[1777669460079,45.7,77942.66,0.0,-0.98477,2e-05,1.88894]
[1777669460585,45.7,77942.66,0.0,-0.98477,2e-05,1.88894]
[1777669460387,45.7,77940.96,0.0,-0.9848,2e-05,1.88549]
[1777669461393,45.7,77938.88,0.0,-0.98483,2e-05,1.88157]
[1777669464415,45.7,77940.86,0.0,-0.9848,2e-05,1.88492]
[1777669464829,45.7,77940.86,0.0,-0.9848,2e-05,1.88492]
[1777669465422,45.7,77939.92,0.0,-0.98482,2e-05,1.88309]
[1777669466429,45.7,77938.79,0.0,-0.98484,2e-05,1.88092]
[1777669469450,45.69,77936.64,0.0,-0.98488,2e-05,1.8767]
[1777669471340,45.69,77936.64,0.0,-0.98488,2e-05,1.8767]
[1777669471466,45.69,77936.64,0.0,-0.98488,2e-05,1.8767]
[1777669471575,45.69,77936.64,0.0,-0.98488,2e-05,1.8767]
[1777669474485,45.69,77927.66,0.0,-0.98505,2e-05,1.85732]
[1777669475492,45.69,77925.27,0.0,-0.9851,2e-05,1.85292]
[1777669476498,45.69,77916.31,0.0,-0.98525,2e-05,1.83667]
[1777669477353,45.69,77916.31,0.0,-0.98525,2e-05,1.83667]
[1777669477417,45.69,77916.31,0.0,-0.98525,2e-05,1.83667]
[1777669477576,45.69,77916.31,0.0,-0.98525,2e-05,1.83667]
[1777669477581,45.69,77916.23,0.0,-0.98525,2e-05,1.83651]
[1777669478513,45.69,77915.09,0.0,-0.98527,2e-05,1.83444]
[1777669481534,45.69,77912.94,0.0,-0.9853,2e-05,1.83053]
[1777669482541,45.69,77911.57,0.0,-0.98532,2e-05,1.82806]
[1777669483954,45.69,77911.49,0.0,-0.98533,2e-05,1.82792]
[1777669483975,45.69,77911.49,0.0,-0.98533,2e-05,1.82792]
[1777669484076,45.69,77911.49,0.0,-0.98533,2e-05,1.82792]
[1777669484344,45.69,77911.49,0.0,-0.98533,2e-05,1.82792]
[1777669485063,45.69,77911.4,0.0,-0.98533,2e-05,1.82776]
[1777669486568,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669486826,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487075,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487193,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487343,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487406,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487513,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487576,45.69,77916.31,0.0,-0.98525,2e-05,1.8366]
[1777669487697,45.69,77915.41,0.0,-0.98526,2e-05,1.83496]
[1777669490827,45.69,77915.85,0.0,-0.98525,2e-05,1.83573]
[1777669491077,45.69,77915.85,0.0,-0.98525,2e-05,1.83573]
[1777669491116,45.69,77915.85,0.0,-0.98525,2e-05,1.83573]
[1777669491307,45.69,77915.85,0.0,-0.98525,2e-05,1.83573]
[1777669491490,45.69,77915.85,0.0,-0.98525,2e-05,1.83573]
[1777669491578,45.69,77915.85,0.0,-0.98525,2e-05,1.83573]
[1777669495632,45.69,77911.46,0.0,-0.98533,2e-05,1.8278]
[1777669497070,45.69,77911.04,0.0,-0.98533,2e-05,1.82706]
[1777669498049,45.69,77910.94,0.0,-0.98534,2e-05,1.82688]
[1777669498605,45.69,77910.94,0.0,-0.98534,2e-05,1.82688]
[1777669498687,45.69,77910.94,0.0,-0.98534,2e-05,1.82688]
[1777669498828,45.69,77910.94,0.0,-0.98534,2e-05,1.82688]
[1777669499055,45.69,77910.94,0.0,-0.98534,2e-05,1.82688]
[1777669499121,45.69,77900.45,0.0,-0.98551,2e-05,1.80813]
[1777669499660,45.69,77902.68,0.0,-0.98547,2e-05,1.81214]
[1777669500832,45.69,77902.68,0.0,-0.98547,2e-05,1.81214]
[1777669502834,45.69,77902.64,0.0,-0.98547,2e-05,1.8121]
[1777669503045,45.69,77902.64,0.0,-0.98547,2e-05,1.8121]
[1777669503167,45.69,77902.64,0.0,-0.98547,2e-05,1.8121]
[1777669503209,45.69,77957.68,0.0,-0.98454,2e-05,1.9124]
[1777669503860,45.69,77957.68,0.0,-0.98454,2e-05,1.9124]
[1777669504091,45.69,77957.94,0.0,-0.98454,2e-05,1.91273]
[1777669506838,45.69,77958.83,0.0,-0.98453,2e-05,1.9141]
[1777669507401,45.69,77958.83,0.0,-0.98453,2e-05,1.9141]
[1777669507413,45.69,77958.83,0.0,-0.98453,2e-05,1.9141]
[1777669507545,45.69,77958.83,0.0,-0.98453,2e-05,1.9141]
[1777669507716,45.69,77969.56,0.0,-0.98435,2e-05,1.93388]
[1777669508723,45.68,77970.4,0.0,-0.98435,2e-05,1.93378]
[1777669509730,45.67,77913.01,0.0,-0.98534,2e-05,1.82683]
[1777669510829,45.67,77913.01,0.0,-0.98534,2e-05,1.82683]
[1777669510905,45.67,77911.68,0.0,-0.98536,2e-05,1.82447]
[1777669512828,45.67,77911.67,0.0,-0.98536,2e-05,1.82448]
[1777669512957,45.67,77911.67,0.0,-0.98536,2e-05,1.82448]
[1777669513056,45.67,77909.48,0.0,-0.98539,2e-05,1.82058]
[1777669513758,45.67,77911.31,0.0,-0.98536,2e-05,1.82388]
[1777669515362,45.67,77911.31,0.0,-0.98536,2e-05,1.82388]
[1777669516224,45.67,77911.31,0.0,-0.98536,2e-05,1.82392]
[1777669516830,45.67,77911.31,0.0,-0.98536,2e-05,1.82392]
[1777669516929,45.67,77913.35,0.0,-0.98533,2e-05,1.8276]
[1777669518836,45.67,77913.69,0.0,-0.98532,2e-05,1.82822]
[1777669519099,45.67,77913.69,0.0,-0.98532,2e-05,1.82822]
[1777669522833,45.67,77914.08,0.0,-0.98532,2e-05,1.82892]
[1777669524833,45.67,77914.15,0.0,-0.98532,2e-05,1.82904]
[1777669529870,45.67,77913.11,0.0,-0.98533,2e-05,1.82711]
[1777669537930,45.67,77919.62,0.0,-0.98525,2e-05,1.8362]
[1777669538937,45.67,77921.5,0.0,-0.98522,2e-05,1.83955]
[1777669540951,45.67,77919.42,0.0,-0.98525,2e-05,1.83571]
[1777669542965,45.67,77918.0,0.0,-0.98528,2e-05,1.83308]
[1777669546993,45.67,77915.55,0.0,-0.98532,2e-05,1.82854]
[1777669553035,45.67,77915.11,0.0,-0.98533,2e-05,1.82757]
[1777669557066,45.67,77913.98,0.0,-0.98535,2e-05,1.82542]
[1777669559079,45.67,77915.02,0.0,-0.98533,2e-05,1.82723]
[1777669562101,45.67,77912.9,0.0,-0.98537,2e-05,1.82332]
[1777669567136,45.67,77913.9,0.0,-0.98535,2e-05,1.82498]
[1777669568142,45.67,77915.65,0.0,-0.98532,2e-05,1.82809]
[1777669573177,45.67,77915.68,0.0,-0.98532,2e-05,1.82795]
[1777669578213,45.66,77915.12,0.0,-0.98533,2e-05,1.82675]
[1777669580736,45.66,77915.23,0.0,-0.98533,2e-05,1.82687]
[1777669580918,45.66,77915.23,0.0,-0.98533,2e-05,1.82687]
[1777669581234,45.66,77907.29,0.0,-0.98546,2e-05,1.81261]
[1777669582241,45.66,77904.36,0.0,-0.98551,2e-05,1.80735]
[1777669583247,45.66,77905.09,0.0,-0.9855,2e-05,1.80863]
[1777669585261,45.66,77907.28,0.0,-0.98546,2e-05,1.81252]
[1777669590297,45.66,77907.26,0.0,-0.98547,2e-05,1.81239]
[1777669595332,45.66,77907.06,0.0,-0.98549,2e-05,1.80942]
[1777669598113,45.66,77906.75,0.0,-0.9855,2e-05,1.80882]
[1777669601374,45.66,77905.45,0.0,-0.98552,2e-05,1.80643]
[1777669605402,45.66,77911.23,0.0,-0.98542,2e-05,1.81668]
[1777669610437,45.66,77912.42,0.0,-0.9854,2e-05,1.81865]
[1777669613572,45.66,77912.49,0.0,-0.9854,2e-05,1.8187]
[1777669614465,45.66,77920.55,0.0,-0.98527,2e-05,1.8331]
[1777669615472,45.66,77920.69,0.0,-0.98527,2e-05,1.8333]
[1777669616146,45.66,77920.69,0.0,-0.98527,2e-05,1.8333]
[1777669622213,45.66,77920.97,0.0,-0.98527,2e-05,1.83351]
[1777669622524,45.66,77919.56,0.0,-0.98529,2e-05,1.83085]
[1777669627559,45.66,77919.74,0.0,-0.98529,2e-05,1.83091]
[1777669632594,45.65,77921.85,0.0,-0.98526,2e-05,1.83446]
[1777669638636,45.65,77921.42,0.0,-0.98527,2e-05,1.83335]
[1777669642664,45.65,77919.7,0.0,-0.9853,2e-05,1.83004]
[1777669643671,45.65,77921.93,0.0,-0.98526,2e-05,1.83401]
[1777669646691,45.65,77918.04,0.0,-0.98533,2e-05,1.82684]
[1777669654748,45.65,77918.85,0.0,-0.98534,2e-05,1.82542]
[1777669656762,45.65,77917.5,0.0,-0.98536,2e-05,1.82292]
[1777669657769,45.65,77912.21,0.0,-0.98545,2e-05,1.81342]
[1777669658896,45.65,77911.61,0.0,-0.98546,2e-05,1.81233]
[1777669660790,45.65,77912.77,0.0,-0.98544,2e-05,1.81437]
[1777669661797,45.65,77909.03,0.0,-0.9855,2e-05,1.80767]
[1777669662804,45.65,77907.64,0.0,-0.98553,2e-05,1.80519]
[1777669666832,45.65,77908.99,0.0,-0.9855,2e-05,1.80757]
[1777669671868,45.65,77909.59,0.0,-0.98549,2e-05,1.80857]
[1777669672874,45.65,77906.71,0.0,-0.98554,2e-05,1.80343]
[1777669677974,45.65,77907.22,0.0,-0.98553,2e-05,1.8043]
[1777669683952,45.65,77907.17,0.0,-0.98553,2e-05,1.80414]
[1777669688830,45.65,77907.23,0.0,-0.98553,2e-05,1.80424]
[1777669687980,45.65,77908.26,0.0,-0.98552,2e-05,1.80604]
[1777669693022,45.65,77905.4,0.0,-0.98556,2e-05,1.8009]
[1777669698058,45.65,77905.49,0.0,-0.98556,2e-05,1.80106]
[1777669702086,45.65,77911.42,0.0,-0.98547,2e-05,1.81163]
[1777669703093,45.65,77915.43,0.0,-0.9854,2e-05,1.81879]
[1777669706579,45.65,77915.28,0.0,-0.9854,2e-05,1.81847]
[1777669707121,45.65,77917.51,0.0,-0.98537,2e-05,1.82242]
[1777669710142,45.65,77918.81,0.0,-0.98535,2e-05,1.82466]
[1777669710994,45.65,77918.81,0.0,-0.98535,2e-05,1.82466]
[1777669712537,45.65,77917.77,0.0,-0.98538,2e-05,1.82023]
[1777669712551,45.65,77920.15,0.0,-0.98534,2e-05,1.82444]
[1777669713163,45.65,77921.36,0.0,-0.98532,2e-05,1.82662]
[1777669718585,45.64,77921.57,0.0,-0.98532,2e-05,1.82686]
[1777669718719,45.64,77921.57,0.0,-0.98532,2e-05,1.82686]
[1777669720372,45.64,77921.68,0.0,-0.98532,2e-05,1.82699]
[1777669721100,45.64,77921.68,0.0,-0.98532,2e-05,1.82695]
[1777669726254,45.64,77924.4,0.0,-0.98528,2e-05,1.83164]
[1777669731290,45.64,77924.22,0.0,-0.98528,2e-05,1.83112]
[1777669734310,45.64,77926.58,0.0,-0.98524,2e-05,1.83527]
[1777669737332,45.64,77924.47,0.0,-0.98528,2e-05,1.83136]
[1777669742004,45.64,77925.4,0.0,-0.98527,2e-05,1.83292]
[1777669742366,45.64,77934.48,0.0,-0.98511,2e-05,1.84932]
[1777669743374,45.64,77940.57,0.0,-0.98501,2e-05,1.86037]
[1777669744388,45.64,77941.9,0.0,-0.98499,2e-05,1.86275]
[1777669746833,45.64,77941.6,0.0,-0.985,2e-05,1.86213]
[1777669746877,45.64,77941.6,0.0,-0.985,2e-05,1.86213]
[1777669747409,45.64,77942.07,0.0,-0.98499,2e-05,1.86283]
[1777669750829,45.64,77942.23,0.0,-0.98499,2e-05,1.86298]
[1777669760500,45.63,77942.63,0.0,-0.98499,2e-05,1.86299]
[1777669761507,45.63,77944.84,0.0,-0.98495,2e-05,1.86697]
[1777669764528,45.63,77943.72,0.0,-0.98497,2e-05,1.86467]
[1777669765535,45.63,77944.93,0.0,-0.98495,2e-05,1.86683]
[1777669770570,45.63,77945.89,0.0,-0.98494,2e-05,1.86828]
[1777669771577,45.63,77946.84,0.0,-0.98494,2e-05,1.86739]
[1777669772779,45.63,77946.84,0.0,-0.98494,2e-05,1.86739]
[1777669772828,45.63,77945.42,0.0,-0.98497,2e-05,1.86473]
[1777669773687,45.63,77945.42,0.0,-0.98497,2e-05,1.86473]
[1777669773730,45.63,77939.11,0.0,-0.98508,2e-05,1.85318]
[1777669775605,45.63,77942.61,0.0,-0.98502,2e-05,1.85949]
[1777669776550,45.63,77942.61,0.0,-0.98502,2e-05,1.85949]
[1777669776612,45.63,77944.76,0.0,-0.98498,2e-05,1.86338]
[1777669780640,45.63,77948.76,0.0,-0.98492,2e-05,1.87052]
[1777669781647,45.63,77951.22,0.0,-0.98487,2e-05,1.87497]
[1777669782580,45.63,77951.22,0.0,-0.98487,2e-05,1.87497]
[1777669782854,45.63,77951.22,0.0,-0.98487,2e-05,1.87497]
[1777669782928,45.63,77952.04,0.0,-0.98486,2e-05,1.87642]
[1777669783660,45.63,77953.16,0.0,-0.98484,2e-05,1.87841]
[1777669784576,45.63,77953.16,0.0,-0.98484,2e-05,1.87841]
[1777669786576,45.63,77953.9,0.0,-0.98483,2e-05,1.87962]
[1777669788695,45.63,77956.32,0.0,-0.98479,2e-05,1.88385]
[1777669793731,45.62,77956.71,0.0,-0.98479,2e-05,1.88417]
[1777669796752,45.62,77959.15,0.0,-0.98475,2e-05,1.88842]
[1777669801787,45.62,77959.28,0.0,-0.98475,2e-05,1.88823]
[1777669803801,45.62,77956.84,0.0,-0.98479,2e-05,1.88356]
[1777669806822,45.62,77959.89,0.0,-0.98474,2e-05,1.88894]
[1777669812868,45.62,77961.54,0.0,-0.98472,2e-05,1.89145]
[1777669816109,45.61,77962.18,0.0,-0.98471,2e-05,1.89234]
[1777669817903,45.61,77969.22,0.0,-0.98459,2e-05,1.9052]
[1777669818910,45.61,77970.54,0.0,-0.98457,2e-05,1.90754]
[1777669820924,45.61,77966.08,0.0,-0.98465,2e-05,1.899]
[1777669821931,45.61,77964.25,0.0,-0.98468,2e-05,1.8955]
[1777669822201,45.61,77964.25,0.0,-0.98468,2e-05,1.8955]
[1777669822938,45.61,77967.17,0.0,-0.98463,2e-05,1.90081]
[1777669827973,45.61,77969.86,0.0,-0.98459,2e-05,1.90524]
[1777669833355,45.61,77970.46,0.0,-0.98459,2e-05,1.90611]
[1777669834024,45.6,77973.57,0.0,-0.98456,2e-05,1.9088]
[1777669838052,45.6,77975.91,0.0,-0.98452,2e-05,1.91266]
[1777669840859,45.6,77975.91,0.0,-0.98452,2e-05,1.91266]
[1777669842080,45.6,77973.59,0.0,-0.98457,2e-05,1.90779]
[1777669844864,45.6,77973.12,0.0,-0.98458,2e-05,1.90679]
[1777669850136,45.59,77974.95,0.0,-0.98455,2e-05,1.90927]
[1777669851088,45.59,77974.95,0.0,-0.98455,2e-05,1.90927]
[1777669851213,45.59,77974.95,0.0,-0.98455,2e-05,1.90927]
[1777669853077,45.59,77974.23,0.0,-0.98457,2e-05,1.90779]
[1777669855172,45.59,77975.48,0.0,-0.98455,2e-05,1.90956]
[1777669856179,45.59,77972.04,0.0,-0.98461,2e-05,1.90301]
[1777669858219,45.59,77971.19,0.0,-0.98463,2e-05,1.90117]
[1777669862221,45.58,77968.32,0.0,-0.98468,2e-05,1.89532]
[1777669863899,45.58,77968.32,0.0,-0.98468,2e-05,1.89532]
[1777669864000,45.58,77963.16,0.0,-0.98477,2e-05,1.88555]
[1777669869270,45.58,77952.51,0.0,-0.98496,2e-05,1.86547]
[1777669870278,45.58,77950.85,0.0,-0.98499,2e-05,1.86236]
[1777669875313,45.58,77950.16,0.0,-0.985,2e-05,1.8608]
[1777669877327,45.58,77953.02,0.0,-0.98496,2e-05,1.86591]
[1777669878334,45.58,77951.6,0.0,-0.98498,2e-05,1.86325]
[1777669883369,45.58,77952.24,0.0,-0.98497,2e-05,1.86411]
[1777669888404,45.57,77953.93,0.0,-0.98495,2e-05,1.86688]
[1777669889410,45.57,77959.37,0.0,-0.98485,2e-05,1.8768]
[1777669891425,45.57,77960.5,0.0,-0.98486,2e-05,1.87612]
[1777669894217,45.57,77961.32,0.0,-0.98484,2e-05,1.87746]
[1777669899481,45.57,77960.9,0.0,-0.98486,2e-05,1.87619]
[1777669904516,45.57,77960.26,0.0,-0.98487,2e-05,1.87463]
[1777669905523,45.57,77962.57,0.0,-0.98483,2e-05,1.8788]
[1777669907537,45.57,77960.37,0.0,-0.98487,2e-05,1.8746]
[1777669909551,45.57,77958.29,0.0,-0.98491,2e-05,1.87062]
[1777669912687,45.57,77958.29,0.0,-0.98491,2e-05,1.87062]
[1777669918650,45.56,77958.57,0.0,-0.98491,2e-05,1.87073]
[1777669919932,45.56,77958.69,0.0,-0.98491,2e-05,1.87069]
[1777669920025,45.56,77958.69,0.0,-0.98491,2e-05,1.87069]
[1777669920232,45.56,77958.69,0.0,-0.98491,2e-05,1.87063]
[1777669920629,45.56,77952.11,0.0,-0.98502,2e-05,1.85858]
[1777669922085,45.56,77952.66,0.0,-0.98501,2e-05,1.85952]
[1777669924083,45.56,77952.83,0.0,-0.98501,2e-05,1.85979]
[1777669924839,45.56,77952.83,0.0,-0.98501,2e-05,1.85979]
[1777669930803,45.56,77953.44,0.0,-0.985,2e-05,1.86061]
[1777669936920,45.56,77953.77,0.0,-0.985,2e-05,1.86093]
[1777669937003,45.56,77950.44,0.0,-0.98505,2e-05,1.85482]
[1777669940507,45.56,77951.17,0.0,-0.98504,2e-05,1.85607]
[1777669940769,45.56,77956.29,0.0,-0.98496,2e-05,1.8654]
[1777669941776,45.56,77962.6,0.0,-0.98485,2e-05,1.87693]
[1777669942942,45.56,77962.6,0.0,-0.98485,2e-05,1.87693]
[1777669944075,45.56,77963.14,0.0,-0.98484,2e-05,1.87786]
[1777669946076,45.56,77963.18,0.0,-0.98484,2e-05,1.87781]
[1777669950839,45.55,77966.01,0.0,-0.9848,2e-05,1.88263]
[1777669953860,45.55,77964.33,0.0,-0.98485,2e-05,1.87673]
[1777669959902,45.55,77965.63,0.0,-0.98483,2e-05,1.87876]
[1777669964937,45.55,77966.07,0.0,-0.98482,2e-05,1.87926]
[1777669969972,45.55,77966.05,0.0,-0.98483,2e-05,1.87889]
[1777669975008,45.55,77966.23,0.0,-0.98483,2e-05,1.87888]
[1777669977022,45.55,77967.69,0.0,-0.9848,2e-05,1.88143]
[1777669981049,45.54,77961.36,0.0,-0.98491,2e-05,1.86949]
[1777669982057,45.54,77955.16,0.0,-0.98502,2e-05,1.85809]
[1777669984049,45.54,77955.51,0.0,-0.98501,2e-05,1.8587]
[1777669984070,45.54,77952.86,0.0,-0.98506,2e-05,1.85383]
[1777669984534,45.54,77952.86,0.0,-0.98506,2e-05,1.85383]
[1777669985078,45.54,77951.45,0.0,-0.98508,2e-05,1.85123]
[1777669985231,45.54,77951.45,0.0,-0.98508,2e-05,1.85123]
[1777669986080,45.54,77951.45,0.0,-0.98508,2e-05,1.85123]
[1777669986085,45.54,77950.19,0.0,-0.98511,2e-05,1.84892]
[1777669987092,45.54,77940.98,0.0,-0.98526,2e-05,1.8322]
[1777669988099,45.54,77933.14,0.0,-0.98539,2e-05,1.81809]
[1777669988224,45.54,77933.14,0.0,-0.98539,2e-05,1.81809]
[1777669988463,45.54,77933.14,0.0,-0.98539,2e-05,1.81809]
[1777669989106,45.54,77931.19,0.0,-0.98542,2e-05,1.81463]
[1777669990085,45.54,77931.19,0.0,-0.98542,2e-05,1.81463]
[1777669990113,45.54,77929.66,0.0,-0.98545,2e-05,1.81193]
[1777669991120,45.54,77928.63,0.0,-0.98546,2e-05,1.81013]
[1777669992127,45.54,77923.57,0.0,-0.98555,2e-05,1.80114]
[1777669993134,45.54,77922.19,0.0,-0.98557,2e-05,1.79875]
[1777669995147,45.55,77924.33,0.0,-0.98553,2e-05,1.8027]
[1777669995355,45.55,77924.33,0.0,-0.98553,2e-05,1.8027]
[1777669996063,45.55,77924.33,0.0,-0.98553,2e-05,1.8027]
[1777669996967,45.55,77924.16,0.0,-0.98553,2e-05,1.80246]
[1777669997162,45.55,77925.17,0.0,-0.98552,2e-05,1.80432]
[1777670000254,45.55,77925.2,0.0,-0.98552,2e-05,1.80447]
[1777670000345,45.55,77934.28,0.0,-0.98537,2e-05,1.82079]
[1777670001189,45.55,77938.21,0.0,-0.9853,2e-05,1.82789]
[1777670002945,45.55,77938.21,0.0,-0.9853,2e-05,1.82789]
[1777670003204,45.55,77940.7,0.0,-0.98526,2e-05,1.83241]
[1777670004212,45.55,77947.06,0.0,-0.98515,2e-05,1.84393]
[1777670005218,45.55,77951.25,0.0,-0.98508,2e-05,1.85154]
[1777670006578,45.55,77951.25,0.0,-0.98508,2e-05,1.85154]
[1777670006676,45.55,77951.57,0.0,-0.98508,2e-05,1.85209]
[1777670007804,45.55,77951.57,0.0,-0.98508,2e-05,1.85209]
[1777670010077,45.55,77951.61,0.0,-0.98508,2e-05,1.85212]
[1777670012078,45.55,77951.61,0.0,-0.98508,2e-05,1.85207]
[1777670013275,45.55,77950.2,0.0,-0.98512,2e-05,1.84687]
[1777670015228,45.55,77949.8,0.0,-0.98513,2e-05,1.84613]
[1777670020324,45.55,77950.83,0.0,-0.98511,2e-05,1.84796]
[1777670021254,45.55,77950.83,0.0,-0.98511,2e-05,1.84796]
[1777670025359,45.55,77944.54,0.0,-0.98522,2e-05,1.8365]
[1777670026366,45.55,77942.15,0.0,-0.98526,2e-05,1.83219]
[1777670027354,45.55,77942.15,0.0,-0.98526,2e-05,1.83219]
[1777670027373,45.55,77940.34,0.0,-0.98529,2e-05,1.82894]
[1777670032585,45.55,77941.19,0.0,-0.98527,2e-05,1.83056]
[1777670040466,45.55,77941.78,0.0,-0.98526,2e-05,1.83176]
[1777670043486,45.55,77937.52,0.0,-0.98533,2e-05,1.82409]
[1777670044494,45.55,77936.51,0.0,-0.98535,2e-05,1.82229]
[1777670045501,45.55,77935.12,0.0,-0.98537,2e-05,1.81982]
[1777670049529,45.55,77937.37,0.0,-0.98533,2e-05,1.82395]
[1777670050366,45.55,77937.37,0.0,-0.98533,2e-05,1.82395]
[1777670052248,45.55,77937.23,0.0,-0.98533,2e-05,1.82372]
[1777670055359,45.55,77937.19,0.0,-0.98533,2e-05,1.82369]
[1777670056345,45.55,77937.16,0.0,-0.98533,2e-05,1.82364]
[1777670056578,45.55,77934.8,0.0,-0.98537,2e-05,1.81941]
[1777670058077,45.55,77934.8,0.0,-0.98537,2e-05,1.81941]
[1777670058177,45.55,77934.14,0.0,-0.98538,2e-05,1.81826]
[1777670059044,45.55,77935.62,0.0,-0.98536,2e-05,1.82093]
[1777670059599,45.55,77936.83,0.0,-0.98534,2e-05,1.82311]
[1777670063930,45.55,77936.16,0.0,-0.98535,2e-05,1.82193]
[1777670066651,45.55,77933.9,0.0,-0.98539,2e-05,1.81795]
[1777670068076,45.55,77933.9,0.0,-0.98539,2e-05,1.81795]
[1777670068177,45.55,77943.24,0.0,-0.98523,2e-05,1.8348]
[1777670068665,45.55,77946.17,0.0,-0.98518,2e-05,1.84011]
[1777670070006,45.55,77946.17,0.0,-0.98518,2e-05,1.84011]
[1777670070081,45.55,77946.17,0.0,-0.98518,2e-05,1.84011]
[1777670072080,45.55,77946.24,0.0,-0.98518,2e-05,1.84021]
[1777670077728,45.55,77946.36,0.0,-0.9852,2e-05,1.83784]
[1777670080748,45.55,77949.84,0.0,-0.98514,2e-05,1.84414]
[1777670082763,45.55,77954.25,0.0,-0.98507,2e-05,1.85215]
[1777670084094,45.55,77954.25,0.0,-0.98507,2e-05,1.85215]
[1777670086792,45.55,77952.51,0.0,-0.9851,2e-05,1.84889]
[1777670088315,45.55,77951.73,0.0,-0.98511,2e-05,1.84745]
[1777670089813,45.55,77954.36,0.0,-0.98507,2e-05,1.85219]
[1777670092834,45.55,77953.15,0.0,-0.98509,2e-05,1.84992]
[1777670093841,45.55,77955.36,0.0,-0.98505,2e-05,1.85392]
[1777670095354,45.55,77956.25,0.0,-0.98504,2e-05,1.85552]
[1777670096078,45.55,77956.25,0.0,-0.98504,2e-05,1.85552]
[1777670101897,45.55,77956.89,0.0,-0.98503,2e-05,1.85643]
[1777670102904,45.55,77958.85,0.0,-0.985,2e-05,1.85998]
[1777670103911,45.55,77961.31,0.0,-0.98495,2e-05,1.86445]
[1777670106376,45.55,77961.41,0.0,-0.98495,2e-05,1.86459]
[1777670118011,45.54,77961.38,0.0,-0.98496,2e-05,1.864]
[1777670119018,45.54,77957.17,0.0,-0.98503,2e-05,1.85626]
[1777670120026,45.54,77955.84,0.0,-0.98505,2e-05,1.85381]
[1777670121033,45.54,77953.03,0.0,-0.9851,2e-05,1.84867]
[1777670123655,45.54,77953.52,0.0,-0.98509,2e-05,1.84955]
[1777670124054,45.54,77952.04,0.0,-0.98512,2e-05,1.84684]
[1777670125061,45.54,77953.41,0.0,-0.98509,2e-05,1.84933]
[1777670126068,45.54,77950.53,0.0,-0.98514,2e-05,1.84408]
[1777670127075,45.54,77948.94,0.0,-0.98517,2e-05,1.84119]
[1777670128077,45.54,77948.94,0.0,-0.98517,2e-05,1.84119]
[1777670128215,45.54,77948.94,0.0,-0.98517,2e-05,1.84119]
[1777670129682,45.54,77949.6,0.0,-0.98516,2e-05,1.8424]
[1777670130096,45.54,77947.38,0.0,-0.9852,2e-05,1.83837]
[1777670135135,45.54,77947.7,0.0,-0.98521,2e-05,1.83645]
[1777670139164,45.54,77944.32,0.0,-0.98527,2e-05,1.83038]
[1777670140171,45.54,77940.44,0.0,-0.98533,2e-05,1.82341]
[1777670141719,45.54,77939.61,0.0,-0.98534,2e-05,1.82194]
[1777670141826,45.54,77939.61,0.0,-0.98534,2e-05,1.82194]
[1777670142184,45.54,77938.33,0.0,-0.98536,2e-05,1.81967]
[1777670143192,45.54,77936.7,0.0,-0.98539,2e-05,1.81678]
[1777670144077,45.54,77936.7,0.0,-0.98539,2e-05,1.81678]
[1777670146079,45.54,77937.64,0.0,-0.98537,2e-05,1.81855]
[1777670146213,45.54,77937.82,0.0,-0.98537,2e-05,1.81891]
[1777670148227,45.54,77936.57,0.0,-0.98539,2e-05,1.81674]
[1777670153262,45.55,77938.73,0.0,-0.98535,2e-05,1.82081]
[1777670157290,45.55,77934.32,0.0,-0.98543,2e-05,1.813]
[1777670159304,45.55,77936.8,0.0,-0.98538,2e-05,1.81753]
[1777670163332,45.55,77938.29,0.0,-0.98536,2e-05,1.82034]
[1777670169376,45.55,77938.42,0.0,-0.98535,2e-05,1.82076]
[1777670174409,45.55,77938.38,0.0,-0.98535,2e-05,1.82086]
[1777670177430,45.55,77935.88,0.0,-0.98539,2e-05,1.81648]
[1777670182464,45.55,77935.32,0.0,-0.9854,2e-05,1.8157]
[1777670188507,45.55,77934.9,0.0,-0.98541,2e-05,1.81521]
[1777670193544,45.55,77934.83,0.0,-0.98542,2e-05,1.81277]
[1777670197572,45.55,77936.62,0.0,-0.98539,2e-05,1.81616]
[1777670202607,45.55,77936.82,0.0,-0.98539,2e-05,1.81673]
[1777670206635,45.56,77934.6,0.0,-0.98542,2e-05,1.81291]
[1777670210079,45.56,77934.61,0.0,-0.98542,2e-05,1.81298]
[1777670210180,45.56,77934.61,0.0,-0.98542,2e-05,1.81313]
[1777670215697,45.56,77935.14,0.0,-0.98541,2e-05,1.81432]
[1777670221740,45.56,77935.36,0.0,-0.9854,2e-05,1.81499]
[1777670222747,45.56,77941.16,0.0,-0.98531,2e-05,1.82547]
[1777670226827,45.56,77941.34,0.0,-0.9853,2e-05,1.82587]
[1777670226847,45.56,77941.34,0.0,-0.9853,2e-05,1.82587]
[1777670226851,45.56,77943.91,0.0,-0.98526,2e-05,1.83053]
[1777670228078,45.56,77943.91,0.0,-0.98526,2e-05,1.83053]
[1777670228178,45.56,77951.38,0.0,-0.98513,2e-05,1.84407]
[1777670228791,45.56,77950.19,0.0,-0.98515,2e-05,1.84191]
[1777670230075,45.56,77950.19,0.0,-0.98515,2e-05,1.84191]
[1777670232076,45.56,77950.14,0.0,-0.98516,2e-05,1.84182]
[1777670237852,45.56,77951.38,0.0,-0.98513,2e-05,1.84409]
[1777670245909,45.56,77951.18,0.0,-0.98514,2e-05,1.84373]
[1777670246917,45.56,77953.41,0.0,-0.9851,2e-05,1.84778]
[1777670248930,45.56,77958.09,0.0,-0.98502,2e-05,1.85631]
[1777670249937,45.56,77959.11,0.0,-0.985,2e-05,1.85817]
[1777670254971,45.56,77959.39,0.0,-0.98502,2e-05,1.85602]
[1777670257316,45.56,77959.0,0.0,-0.98503,2e-05,1.85528]
[1777670261599,45.56,77959.49,0.0,-0.98502,2e-05,1.85617]
[1777670262021,45.56,77957.26,0.0,-0.98506,2e-05,1.85207]
[1777670265367,45.56,77957.26,0.0,-0.98506,2e-05,1.85207]
[1777670266281,45.56,77957.26,0.0,-0.98506,2e-05,1.85206]
[1777670272091,45.56,77958.26,0.0,-0.98504,2e-05,1.85389]
[1777670277126,45.56,77958.5,0.0,-0.98504,2e-05,1.85433]
[1777670279140,45.56,77960.21,0.0,-0.98501,2e-05,1.85744]
[1777670285182,45.56,77961.63,0.0,-0.98498,2e-05,1.85996]
[1777670286034,45.56,77961.63,0.0,-0.98498,2e-05,1.85996]
[1777670286189,45.56,77966.32,0.0,-0.9849,2e-05,1.86854]
[1777670287196,45.56,77969.25,0.0,-0.98485,2e-05,1.87389]
[1777670288079,45.56,77969.25,0.0,-0.98485,2e-05,1.87389]
[1777670289210,45.56,77971.08,0.0,-0.98482,2e-05,1.87718]
[1777670290077,45.56,77971.08,0.0,-0.98482,2e-05,1.87718]
[1777670290217,45.56,77971.23,0.0,-0.98482,2e-05,1.87741]
[1777670291224,45.56,77970.19,0.0,-0.98484,2e-05,1.87545]
[1777670296259,45.56,77970.11,0.0,-0.98484,2e-05,1.87505]
[1777670301294,45.56,77971.48,0.0,-0.98482,2e-05,1.8773]
[1777670303308,45.55,77977.31,0.0,-0.98472,2e-05,1.88793]
[1777670304315,45.55,77980.07,0.0,-0.98468,2e-05,1.89296]
[1777670307755,45.55,77980.92,0.0,-0.98467,2e-05,1.89426]
[1777670307827,45.55,77980.92,0.0,-0.98467,2e-05,1.89426]
[1777670308342,45.55,77984.81,0.0,-0.9846,2e-05,1.90139]
[1777670310077,45.55,77985.5,0.0,-0.98459,2e-05,1.90257]
[1777670310357,45.55,77995.26,0.0,-0.98442,2e-05,1.9207]
[1777670311364,45.55,77995.46,0.0,-0.98444,2e-05,1.9183]
[1777670312371,45.55,77993.36,0.0,-0.98448,2e-05,1.91423]
[1777670314384,45.55,77994.6,0.0,-0.98446,2e-05,1.91628]
[1777670319420,45.55,77993.94,0.0,-0.98447,2e-05,1.91438]
[1777670320428,45.54,77990.63,0.0,-0.98453,2e-05,1.90806]
[1777670320672,45.54,77990.63,0.0,-0.98453,2e-05,1.90806]
[1777670321435,45.54,77975.01,0.0,-0.9848,2e-05,1.87895]
[1777670321621,45.54,77975.01,0.0,-0.9848,2e-05,1.87895]
[1777670322442,45.54,77972.57,0.0,-0.98485,2e-05,1.87439]
[1777670327477,45.54,77972.74,0.0,-0.98485,2e-05,1.87437]
[1777670330370,45.54,77972.74,0.0,-0.98485,2e-05,1.87424]
[1777670330886,45.54,77972.74,0.0,-0.98485,2e-05,1.87417]
[1777670338554,45.54,77974.61,0.0,-0.98482,2e-05,1.87702]
[1777670339561,45.54,77973.05,0.0,-0.98485,2e-05,1.87406]
[1777670340568,45.54,77971.32,0.0,-0.98488,2e-05,1.8708]
[1777670342552,45.54,77970.44,0.0,-0.9849,2e-05,1.86911]
[1777670342634,45.54,77970.44,0.0,-0.9849,2e-05,1.86911]
[1777670342653,45.54,77967.52,0.0,-0.98495,2e-05,1.86368]
[1777670343589,45.54,77964.94,0.0,-0.98499,2e-05,1.85889]
[1777670344596,45.54,77962.54,0.0,-0.98503,2e-05,1.85445]
[1777670346078,45.54,77962.54,0.0,-0.98503,2e-05,1.85445]
[1777670350083,45.53,77961.67,0.0,-0.98505,2e-05,1.85266]
[1777670350356,45.53,77961.67,0.0,-0.98505,2e-05,1.85266]
[1777670351053,45.53,77961.67,0.0,-0.98505,2e-05,1.85256]
[1777670354666,45.53,77965.48,0.0,-0.98499,2e-05,1.85934]
[1777670355673,45.53,77967.48,0.0,-0.98495,2e-05,1.86295]
[1777670357628,45.53,77968.18,0.0,-0.98494,2e-05,1.86417]
[1777670360708,45.53,77966.02,0.0,-0.98498,2e-05,1.85996]
[1777670363603,45.53,77966.02,0.0,-0.98498,2e-05,1.85996]
[1777670367757,45.53,77971.44,0.0,-0.98489,2e-05,1.86953]
[1777670369652,45.53,77971.55,0.0,-0.98489,2e-05,1.86966]
[1777670375767,45.53,77972.38,0.0,-0.9849,2e-05,1.86832]
[1777670379841,45.52,77971.28,0.0,-0.98492,2e-05,1.86581]
[1777670382321,45.52,77971.92,0.0,-0.98491,2e-05,1.86692]
[1777670382861,45.52,77969.69,0.0,-0.98495,2e-05,1.86269]
[1777670388006,45.52,77969.52,0.0,-0.98496,2e-05,1.86212]
[1777670392932,45.52,77965.2,0.0,-0.98503,2e-05,1.85384]
[1777670395953,45.52,77967.38,0.0,-0.985,2e-05,1.85767]
[1777670400988,45.52,77967.38,0.0,-0.985,2e-05,1.85739]
[1777670401997,45.52,77965.76,0.0,-0.98503,2e-05,1.85438]
[1777670409043,45.52,77962.71,0.0,-0.98508,2e-05,1.84852]
[1777670416092,45.52,77962.71,0.0,-0.98508,2e-05,1.8483]
[1777670421128,45.51,77962.59,0.0,-0.98509,2e-05,1.84794]
[1777670426163,45.51,77962.88,0.0,-0.98508,2e-05,1.84834]
[1777670431198,45.51,77962.68,0.0,-0.98511,2e-05,1.84527]
[1777670432205,45.51,77964.34,0.0,-0.98508,2e-05,1.84827]
[1777670436234,45.51,77962.07,0.0,-0.98512,2e-05,1.84401]
[1777670442276,45.51,77960.48,0.0,-0.98515,2e-05,1.84102]
[1777670447311,45.51,77960.68,0.0,-0.98515,2e-05,1.84131]
[1777670452347,45.51,77960.48,0.0,-0.98515,2e-05,1.84087]
[1777670457382,45.51,77961.25,0.0,-0.98514,2e-05,1.8422]
[1777670467451,45.51,77963.09,0.0,-0.98511,2e-05,1.84541]
[1777670469466,45.51,77961.03,0.0,-0.98514,2e-05,1.84162]
[1777670478529,45.51,77961.1,0.0,-0.98514,2e-05,1.84163]
[1777670482557,45.51,77965.99,0.0,-0.98506,2e-05,1.85048]
[1777670485578,45.51,77967.21,0.0,-0.98504,2e-05,1.85261]
[1777670488598,45.51,77968.9,0.0,-0.98501,2e-05,1.8556]
[1777670489465,45.51,77968.9,0.0,-0.98501,2e-05,1.8556]
[1777670489521,45.51,77968.9,0.0,-0.98501,2e-05,1.8556]
[1777670489606,45.51,77972.52,0.0,-0.98495,2e-05,1.8622]
[1777670490613,45.51,77975.4,0.0,-0.9849,2e-05,1.86744]
[1777670493634,45.51,77973.41,0.0,-0.98496,2e-05,1.86104]
[1777670498668,45.51,77973.47,0.0,-0.98496,2e-05,1.86094]
[1777670504711,45.5,77974.08,0.0,-0.98495,2e-05,1.86178]
[1777670505718,45.5,77975.21,0.0,-0.98493,2e-05,1.8638]
[1777670506650,45.5,77975.21,0.0,-0.98493,2e-05,1.8638]
[1777670508739,45.5,77976.76,0.0,-0.98491,2e-05,1.86647]
[1777670512764,45.5,77977.07,0.0,-0.9849,2e-05,1.86691]
[1777670513773,45.5,77978.25,0.0,-0.98489,2e-05,1.86888]
[1777670515788,45.5,77980.73,0.0,-0.98485,2e-05,1.8733]
[1777670518739,45.5,77980.7,0.0,-0.98485,2e-05,1.87309]
[1777670519513,45.5,77980.7,0.0,-0.98485,2e-05,1.87309]
[1777670520079,45.5,77980.7,0.0,-0.98485,2e-05,1.87293]
[1777670522077,45.5,77980.77,0.0,-0.98485,2e-05,1.87298]
[1777670530893,45.49,77980.16,0.0,-0.98487,2e-05,1.87108]
[1777670535294,45.49,77980.37,0.0,-0.98486,2e-05,1.87132]
[1777670535435,45.49,77980.37,0.0,-0.98486,2e-05,1.87132]
[1777670535928,45.49,77967.94,0.0,-0.98508,2e-05,1.84831]
[1777670537549,45.49,77967.94,0.0,-0.98508,2e-05,1.84831]
[1777670537649,45.49,77965.4,0.0,-0.98512,2e-05,1.84362]
[1777670540079,45.49,77965.63,0.0,-0.98512,2e-05,1.84404]
[1777670540261,45.49,77965.63,0.0,-0.98512,2e-05,1.84404]
[1777670540300,45.49,77965.6,0.0,-0.98512,2e-05,1.84393]
[1777670544081,45.49,77966.06,0.0,-0.98511,2e-05,1.84472]
[1777670548081,45.49,77965.41,0.0,-0.98512,2e-05,1.84343]
[1777670550026,45.49,77966.58,0.0,-0.9851,2e-05,1.84547]
[1777670551033,45.49,77964.08,0.0,-0.98517,2e-05,1.83833]
[1777670552527,45.49,77964.08,0.0,-0.98517,2e-05,1.83833]
[1777670552629,45.49,77962.14,0.0,-0.9852,2e-05,1.83479]
[1777670553047,45.49,77964.29,0.0,-0.98516,2e-05,1.8387]
[1777670556068,45.49,77961.94,0.0,-0.9852,2e-05,1.8344]
[1777670562110,45.49,77959.12,0.0,-0.98525,2e-05,1.82929]
[1777670567145,45.49,77958.55,0.0,-0.98526,2e-05,1.8283]
[1777670570166,45.49,77955.94,0.0,-0.9853,2e-05,1.82361]
[1777670575201,45.49,77956.43,0.0,-0.98529,2e-05,1.82457]
[1777670576991,45.49,77956.43,0.0,-0.98529,2e-05,1.82457]
[1777670582249,45.49,77955.84,0.0,-0.9853,2e-05,1.8236]
[1777670584264,45.49,77956.88,0.0,-0.98528,2e-05,1.82551]
[1777670591313,45.49,77957.32,0.0,-0.98528,2e-05,1.82639]
[1777670594334,45.49,77958.83,0.0,-0.98525,2e-05,1.82915]
[1777670595341,45.49,77957.48,0.0,-0.98527,2e-05,1.82672]
[1777670599369,45.49,77959.05,0.0,-0.98525,2e-05,1.8296]
[1777670603397,45.49,77964.48,0.0,-0.98516,2e-05,1.83947]
[1777670604404,45.49,77965.86,0.0,-0.98513,2e-05,1.84198]
[1777670610445,45.49,77965.53,0.0,-0.98514,2e-05,1.84131]
[1777670618501,45.49,77965.21,0.0,-0.98516,2e-05,1.83815]
[1777670623537,45.49,77965.28,0.0,-0.98516,2e-05,1.83828]
[1777670628573,45.49,77965.95,0.0,-0.98515,2e-05,1.83952]
[1777670635622,45.49,77966.38,0.0,-0.98514,2e-05,1.84033]
[1777670637326,45.49,77966.59,0.0,-0.98514,2e-05,1.84072]
[1777670639651,45.49,77972.77,0.0,-0.98504,2e-05,1.85199]
[1777670641670,45.49,77974.59,0.0,-0.98501,2e-05,1.85529]
[1777670642803,45.49,77974.59,0.0,-0.98501,2e-05,1.85529]
[1777670643683,45.49,77975.89,0.0,-0.98498,2e-05,1.85763]
[1777670644689,45.49,77978.81,0.0,-0.98493,2e-05,1.86296]
[1777670645696,45.49,77976.69,0.0,-0.98497,2e-05,1.85904]
[1777670649020,45.49,77975.75,0.0,-0.98499,2e-05,1.85724]
[1777670654759,45.49,77976.0,0.0,-0.98498,2e-05,1.85755]
[1777670655767,45.49,77974.48,0.0,-0.98501,2e-05,1.85475]
[1777670656773,45.49,77972.88,0.0,-0.98504,2e-05,1.85181]
[1777670657781,45.49,77967.91,0.0,-0.98512,2e-05,1.84273]
[1777670660382,45.49,77967.26,0.0,-0.98513,2e-05,1.84155]
[1777670660963,45.49,77967.26,0.0,-0.98513,2e-05,1.84156]
[1777670662815,45.49,77964.8,0.0,-0.98517,2e-05,1.8371]
[1777670667851,45.49,77965.21,0.0,-0.98517,2e-05,1.8379]
[1777670670875,45.49,77967.65,0.0,-0.98513,2e-05,1.84236]
[1777670671880,45.49,77966.16,0.0,-0.98517,2e-05,1.83708]
[1777670678927,45.49,77966.64,0.0,-0.98516,2e-05,1.838]
[1777670680357,45.49,77966.64,0.0,-0.98516,2e-05,1.838]
[1777670680883,45.49,77966.64,0.0,-0.98516,2e-05,1.838]
[1777670682265,45.49,77966.63,0.0,-0.98516,2e-05,1.83799]
[1777670683516,45.49,77966.63,0.0,-0.98516,2e-05,1.838]
[1777670690007,45.49,77962.76,0.0,-0.98523,2e-05,1.83102]
[1777670696048,45.49,77960.21,0.0,-0.98527,2e-05,1.82651]
[1777670697055,45.49,77957.26,0.0,-0.98532,2e-05,1.82121]
[1777670701678,45.49,77956.3,0.0,-0.98533,2e-05,1.81958]
[1777670707125,45.49,77958.11,0.0,-0.9853,2e-05,1.82306]
[1777670713926,45.49,77958.11,0.0,-0.9853,2e-05,1.82306]
[1777670721223,45.5,77956.52,0.0,-0.98532,2e-05,1.82057]
[1777670725251,45.5,77963.15,0.0,-0.98521,2e-05,1.83268]
[1777670726094,45.5,77963.15,0.0,-0.98521,2e-05,1.83268]
[1777670726258,45.5,77965.64,0.0,-0.98517,2e-05,1.83721]
[1777670731295,45.5,77968.46,0.0,-0.98514,2e-05,1.83978]
[1777670735324,45.5,77963.22,0.0,-0.98523,2e-05,1.83025]
[1777670737338,45.5,77961.83,0.0,-0.98525,2e-05,1.82777]
[1777670738151,45.5,77961.83,0.0,-0.98525,2e-05,1.82777]
[1777670740365,45.5,77961.24,0.0,-0.98526,2e-05,1.82674]
[1777670744252,45.5,77960.65,0.0,-0.98527,2e-05,1.82573]
[1777670747408,45.5,77963.93,0.0,-0.98522,2e-05,1.83176]
[1777670748415,45.5,77962.2,0.0,-0.98524,2e-05,1.82865]
[1777670749422,45.5,77958.75,0.0,-0.9853,2e-05,1.82242]
[1777670755463,45.5,77959.39,0.0,-0.98529,2e-05,1.82368]
[1777670760499,45.5,77959.92,0.0,-0.98528,2e-05,1.82471]
[1777670761505,45.5,77958.32,0.0,-0.98531,2e-05,1.82184]
[1777670768555,45.5,77956.0,0.0,-0.98534,2e-05,1.8178]
[1777670770569,45.5,77954.94,0.0,-0.98536,2e-05,1.81596]
[1777670776611,45.5,77954.39,0.0,-0.98537,2e-05,1.81519]
[1777670780312,45.5,77954.16,0.0,-0.98537,2e-05,1.81487]
[1777670780453,45.5,77954.16,0.0,-0.98537,2e-05,1.81487]
[1777670780640,45.5,77974.12,0.0,-0.98504,2e-05,1.85109]
[1777670781647,45.5,77976.76,0.0,-0.98499,2e-05,1.85563]
[1777670782653,45.5,77981.82,0.0,-0.98491,2e-05,1.86488]
[1777670784299,45.5,77981.82,0.0,-0.98491,2e-05,1.86488]
[1777670784668,45.5,77981.78,0.0,-0.98491,2e-05,1.8647]
[1777670788696,45.5,77982.85,0.0,-0.98489,2e-05,1.86645]
[1777670792333,45.5,77982.93,0.0,-0.98491,2e-05,1.86383]
[1777670797759,45.5,77982.95,0.0,-0.98492,2e-05,1.86354]
[1777670802795,45.49,77983.48,0.0,-0.98491,2e-05,1.86423]
[1777670806822,45.49,77984.99,0.0,-0.98489,2e-05,1.86678]
[1777670807829,45.49,77990.01,0.0,-0.9848,2e-05,1.87597]
[1777670811387,45.49,77990.21,0.0,-0.9848,2e-05,1.8761]
[1777670811578,45.49,77990.21,0.0,-0.9848,2e-05,1.8761]
[1777670813873,45.49,77991.47,0.0,-0.98478,2e-05,1.87818]
[1777670814327,45.49,77991.47,0.0,-0.98478,2e-05,1.87818]
[1777670817531,45.49,77991.88,0.0,-0.98478,2e-05,1.87869]
[1777670822936,45.49,77994.0,0.0,-0.98474,2e-05,1.88209]
[1777670824950,45.49,77996.57,0.0,-0.9847,2e-05,1.88668]
[1777670826964,45.49,78001.07,0.0,-0.98463,2e-05,1.89485]
[1777670827971,45.48,78003.03,0.0,-0.98459,2e-05,1.89839]
[1777670829984,45.48,78006.52,0.0,-0.98453,2e-05,1.90468]
[1777670835021,45.48,78005.55,0.0,-0.98456,2e-05,1.90226]
[1777670835366,45.48,78005.55,0.0,-0.98456,2e-05,1.90226]
[1777670836234,45.48,78005.56,0.0,-0.98456,2e-05,1.90216]
[1777670842070,45.48,78006.54,0.0,-0.98455,2e-05,1.90332]
[1777670843249,45.48,78006.54,0.0,-0.98455,2e-05,1.90332]
[1777670843301,45.48,78006.54,0.0,-0.98455,2e-05,1.90332]
[1777670843680,45.48,78009.16,0.0,-0.9845,2e-05,1.90811]
[1777670844811,45.48,78009.16,0.0,-0.9845,2e-05,1.90811]
[1777670844836,45.46,78040.18,0.0,-0.98397,2e-05,1.96454]
[1777670845091,45.46,78042.13,0.0,-0.98394,2e-05,1.96827]
[1777670846098,45.46,78040.93,0.0,-0.98396,2e-05,1.96575]
[1777670847317,45.46,78040.93,0.0,-0.98396,2e-05,1.96575]
[1777670847431,45.46,78040.93,0.0,-0.98396,2e-05,1.96575]
[1777670847518,45.46,78038.52,0.0,-0.98401,2e-05,1.96092]
[1777670848112,45.46,78035.89,0.0,-0.98406,2e-05,1.95568]
[1777670849119,45.46,78033.54,0.0,-0.9841,2e-05,1.951]
[1777670851326,45.46,78033.18,0.0,-0.98411,2e-05,1.95012]
[1777670853332,45.46,78032.92,0.0,-0.98414,2e-05,1.94658]
[1777670853367,45.46,78032.92,0.0,-0.98414,2e-05,1.94658]
[1777670853431,45.46,78034.47,0.0,-0.98411,2e-05,1.94935]
[1777670855329,45.46,78034.55,0.0,-0.98411,2e-05,1.94932]
[1777670857339,45.45,78035.33,0.0,-0.9841,2e-05,1.95045]
[1777670857768,45.45,78035.33,0.0,-0.9841,2e-05,1.95045]
[1777670857825,45.45,78040.96,0.0,-0.984,2e-05,1.96081]
[1777670858181,45.45,78046.36,0.0,-0.98391,2e-05,1.97116]
[1777670859832,45.45,78046.36,0.0,-0.98391,2e-05,1.97116]
[1777670859850,45.45,78048.32,0.0,-0.98388,2e-05,1.97447]
[1777670861203,45.45,78046.73,0.0,-0.98391,2e-05,1.97119]
[1777670862210,45.45,78044.6,0.0,-0.98395,2e-05,1.96688]
[1777670866238,45.44,78046.84,0.0,-0.98392,2e-05,1.97033]
[1777670868252,45.44,78045.78,0.0,-0.98394,2e-05,1.96785]
[1777670870833,45.44,78046.87,0.0,-0.98393,2e-05,1.96928]
[1777670876308,45.43,78046.46,0.0,-0.98394,2e-05,1.96736]
[1777670881343,45.43,78048.04,0.0,-0.98393,2e-05,1.96926]
[1777670883357,45.42,78049.5,0.0,-0.9839,2e-05,1.9716]
[1777670884559,45.42,78049.5,0.0,-0.9839,2e-05,1.9716]
[1777670884773,45.42,78049.5,0.0,-0.9839,2e-05,1.9716]
[1777670884786,45.42,78049.84,0.0,-0.9839,2e-05,1.97178]
[1777670885371,45.42,78057.23,0.0,-0.98377,2e-05,1.98603]
[1777670886378,45.42,78059.96,0.0,-0.98372,2e-05,1.99106]
[1777670887331,45.42,78059.96,0.0,-0.98372,2e-05,1.99106]
[1777670889342,45.41,78060.22,0.0,-0.98374,2e-05,1.98867]
[1777670894434,45.39,78061.37,0.0,-0.98376,2e-05,1.98704]
[1777670899470,45.38,78061.94,0.0,-0.98376,2e-05,1.98689]
[1777670904504,45.37,78061.22,0.0,-0.98379,2e-05,1.98423]
[1777670907526,45.37,78059.68,0.0,-0.98382,2e-05,1.98052]
[1777670908396,45.37,78059.68,0.0,-0.98382,2e-05,1.98052]
[1777670910546,45.37,78057.72,0.0,-0.98386,2e-05,1.976]
[1777670911779,45.37,78057.72,0.0,-0.98386,2e-05,1.976]
[1777670911847,45.36,78056.46,0.0,-0.98391,2e-05,1.97041]
[1777670912561,45.36,78051.12,0.0,-0.98401,2e-05,1.96016]
[1777670913281,45.36,78051.12,0.0,-0.98401,2e-05,1.96016]
[1777670913568,45.36,78044.92,0.0,-0.98412,2e-05,1.94808]
[1777670914173,45.36,78044.92,0.0,-0.98412,2e-05,1.94808]
[1777670914274,45.36,78044.92,0.0,-0.98412,2e-05,1.94808]
[1777670914575,45.36,78037.96,0.0,-0.98425,2e-05,1.93464]
[1777670916589,45.36,78034.93,0.0,-0.98431,2e-05,1.92856]
[1777670917333,45.36,78034.93,0.0,-0.98431,2e-05,1.92856]
[1777670917596,45.36,78034.68,0.0,-0.98431,2e-05,1.92793]
[1777670925651,45.35,78034.16,0.0,-0.98433,2e-05,1.92584]
[1777670926639,45.35,78034.16,0.0,-0.98433,2e-05,1.92584]
[1777670927666,45.35,78029.65,0.0,-0.98441,2e-05,1.91707]
[1777670928674,45.35,78024.73,0.0,-0.9845,2e-05,1.90769]
[1777670929681,45.35,78022.2,0.0,-0.98455,2e-05,1.90284]
[1777670931943,45.35,78022.2,0.0,-0.98455,2e-05,1.90284]
[1777670932028,45.35,78020.05,0.0,-0.98459,2e-05,1.89855]
[1777670932269,45.35,78020.05,0.0,-0.98459,2e-05,1.89855]
[1777670932702,45.35,78009.36,0.0,-0.98477,2e-05,1.87864]
[1777670933709,45.35,78010.89,0.0,-0.98475,2e-05,1.8814]
[1777670934716,45.35,78010.85,0.0,-0.98475,2e-05,1.88128]
[1777670935334,45.35,78010.85,0.0,-0.98475,2e-05,1.88128]
[1777670939327,45.35,78010.64,0.0,-0.98475,2e-05,1.88068]
[1777670942772,45.35,78008.67,0.0,-0.98479,2e-05,1.87677]
[1777670945793,45.35,78005.58,0.0,-0.98484,2e-05,1.87092]
[1777670946800,45.35,78004.42,0.0,-0.98486,2e-05,1.86875]
[1777670950828,45.35,78001.13,0.0,-0.98492,2e-05,1.86256]
[1777670954855,45.35,78002.87,0.0,-0.98489,2e-05,1.8657]
[1777670965934,45.35,78002.14,0.0,-0.98491,2e-05,1.86414]
[1777670967948,45.34,78007.76,0.0,-0.98481,2e-05,1.87449]
[1777670972983,45.34,78007.89,0.0,-0.98483,2e-05,1.87195]
[1777670974997,45.34,78005.44,0.0,-0.98487,2e-05,1.86736]
[1777670986074,45.34,78005.24,0.0,-0.98488,2e-05,1.86678]
[1777670988088,45.34,78003.27,0.0,-0.98491,2e-05,1.86312]
[1777670990102,45.34,78006.22,0.0,-0.98486,2e-05,1.86854]
[1777670993123,45.34,78010.09,0.0,-0.9848,2e-05,1.87564]
[1777670993395,45.34,78010.09,0.0,-0.9848,2e-05,1.87564]
[1777670994130,45.34,78011.32,0.0,-0.98478,2e-05,1.87789]
[1777670995137,45.34,78015.97,0.0,-0.98469,2e-05,1.8865]
[1777670995365,45.34,78015.97,0.0,-0.98469,2e-05,1.8865]
[1777670996177,45.34,78015.97,0.0,-0.98469,2e-05,1.8865]
[1777670996144,45.34,78018.17,0.0,-0.98466,2e-05,1.89055]
[1777671000172,45.34,78014.29,0.0,-0.98473,2e-05,1.8831]
[1777671005207,45.34,78013.79,0.0,-0.98474,2e-05,1.88192]
[1777671009235,45.34,78017.48,0.0,-0.98468,2e-05,1.88858]
[1777671011603,45.34,78017.9,0.0,-0.98467,2e-05,1.88929]
[1777671011847,45.34,78017.9,0.0,-0.98467,2e-05,1.88929]
[1777671011927,45.34,78017.9,0.0,-0.98467,2e-05,1.88916]
[1777671012256,45.34,78019.97,0.0,-0.98463,2e-05,1.89302]
[1777671015329,45.34,78019.83,0.0,-0.98464,2e-05,1.89268]
[1777671016547,45.34,78019.81,0.0,-0.98464,2e-05,1.89249]
[1777671016649,45.34,78017.69,0.0,-0.98468,2e-05,1.88846]
[1777671017329,45.34,78017.69,0.0,-0.98468,2e-05,1.88846]
[1777671017398,45.34,78018.18,0.0,-0.98467,2e-05,1.88931]
[1777671020044,45.33,78018.14,0.0,-0.98467,2e-05,1.88916]
[1777671022665,45.33,78018.59,0.0,-0.98466,2e-05,1.88978]
[1777671023327,45.33,78018.81,0.0,-0.98466,2e-05,1.89012]
[1777671023333,45.33,78019.98,0.0,-0.98464,2e-05,1.89222]
[1777671024340,45.33,78018.01,0.0,-0.98468,2e-05,1.88847]
[1777671027335,45.33,78018.09,0.0,-0.98468,2e-05,1.88855]
[1777671032397,45.33,78018.16,0.0,-0.9847,2e-05,1.88554]
[1777671034851,45.33,78019.05,0.0,-0.98469,2e-05,1.88712]
[1777671034942,45.33,78015.47,0.0,-0.98475,2e-05,1.88032]
[1777671037433,45.33,78017.04,0.0,-0.98472,2e-05,1.8831]
[1777671039440,45.33,78017.11,0.0,-0.98472,2e-05,1.88316]
[1777671039447,45.33,78022.02,0.0,-0.98464,2e-05,1.89224]
[1777671040454,45.33,78029.53,0.0,-0.98451,2e-05,1.90621]
[1777671041461,45.33,78030.91,0.0,-0.98448,2e-05,1.90869]
[1777671044483,45.32,78036.06,0.0,-0.9844,2e-05,1.91805]
[1777671048509,45.32,78038.72,0.0,-0.98435,2e-05,1.92254]
[1777671050524,45.32,78037.49,0.0,-0.98438,2e-05,1.91995]
[1777671054552,45.32,78035.73,0.0,-0.98441,2e-05,1.91611]
[1777671057572,45.32,78039.69,0.0,-0.98435,2e-05,1.92323]
[1777671058579,45.32,78040.94,0.0,-0.98433,2e-05,1.92546]
[1777671061532,45.31,78041.42,0.0,-0.98432,2e-05,1.9261]
[1777671062608,45.31,78045.38,0.0,-0.98425,2e-05,1.93334]
[1777671064081,45.31,78045.38,0.0,-0.98425,2e-05,1.93334]
[1777671064119,45.31,78048.63,0.0,-0.9842,2e-05,1.93921]
[1777671065197,45.31,78048.63,0.0,-0.9842,2e-05,1.93921]
[1777671065260,45.31,78055.65,0.0,-0.98407,2e-05,1.95243]
[1777671065629,45.31,78058.05,0.0,-0.98403,2e-05,1.95702]
[1777671070664,45.31,78058.15,0.0,-0.98404,2e-05,1.95627]
[1777671075701,45.3,78059.1,0.0,-0.98403,2e-05,1.95718]
[1777671077136,45.3,78059.1,0.0,-0.98403,2e-05,1.95718]
[1777671079329,45.3,78059.47,0.0,-0.98403,2e-05,1.95734]
[1777671080497,45.3,78059.62,0.0,-0.98403,2e-05,1.95744]
[1777671080736,45.3,78065.47,0.0,-0.98392,2e-05,1.9685]
[1777671081489,45.3,78065.47,0.0,-0.98392,2e-05,1.9685]
[1777671081744,45.3,78089.57,0.0,-0.98348,2e-05,2.01516]
[1777671082750,45.29,78095.74,0.0,-0.98337,2e-05,2.02708]
[1777671083758,45.29,78090.25,0.0,-0.98348,2e-05,2.016]
[1777671084831,45.29,78090.25,0.0,-0.98348,2e-05,2.016]
[1777671084928,45.29,78091.08,0.0,-0.98347,2e-05,2.01703]
[1777671086779,45.29,78088.84,0.0,-0.98351,2e-05,2.01235]
[1777671089800,45.26,78090.11,0.0,-0.98354,2e-05,2.00896]
[1777671090837,45.26,78090.11,0.0,-0.98354,2e-05,2.00896]
[1777671090956,45.26,78090.11,0.0,-0.98354,2e-05,2.00896]
[1777671090976,45.26,78089.07,0.0,-0.98357,2e-05,2.00638]
[1777671093427,45.26,78089.8,0.0,-0.98358,2e-05,2.00481]
[1777671093828,45.25,78088.65,0.0,-0.9836,2e-05,2.0023]
[1777671094834,45.25,78088.65,0.0,-0.9836,2e-05,2.0023]
[1777671094835,45.25,78085.66,0.0,-0.98366,2e-05,1.9962]
[1777671098830,45.25,78084.89,0.0,-0.98368,2e-05,1.99393]
[1777671099870,45.25,78086.72,0.0,-0.98365,2e-05,1.997]
[1777671101427,45.23,78086.94,0.0,-0.98367,2e-05,1.99495]
[1777671106919,45.2,78086.43,0.0,-0.98374,2e-05,1.98782]
[1777671107533,45.2,78086.43,0.0,-0.98374,2e-05,1.98782]
[1777671111627,45.2,78086.38,0.0,-0.98375,2e-05,1.98701]
[1777671111790,45.2,78086.38,0.0,-0.98375,2e-05,1.98701]
[1777671111954,45.2,78089.31,0.0,-0.9837,2e-05,1.99224]
[1777671113615,45.2,78089.66,0.0,-0.98369,2e-05,1.99267]
[1777671114830,45.2,78090.45,0.0,-0.98368,2e-05,1.99397]
[1777671115982,45.19,78092.91,0.0,-0.98364,2e-05,1.99827]
[1777671118832,45.18,78093.29,0.0,-0.98366,2e-05,1.99622]
[1777671119886,45.18,78093.4,0.0,-0.98366,2e-05,1.99619]
[1777671125048,45.17,78092.02,0.0,-0.9837,2e-05,1.99201]
[1777671125822,45.17,78092.02,0.0,-0.9837,2e-05,1.99201]
[1777671129076,45.17,78093.34,0.0,-0.98369,2e-05,1.99362]
[1777671130083,45.17,78095.02,0.0,-0.98366,2e-05,1.99666]
[1777671130983,45.17,78095.02,0.0,-0.98366,2e-05,1.99666]
[1777671131090,45.16,78090.24,0.0,-0.98375,2e-05,1.98709]
[1777671131962,45.16,78090.24,0.0,-0.98375,2e-05,1.98709]
[1777671132097,45.16,78085.43,0.0,-0.98384,2e-05,1.97752]
[1777671134826,45.16,78085.26,0.0,-0.98385,2e-05,1.97676]
[1777671135449,45.16,78085.34,0.0,-0.98385,2e-05,1.9767]
[1777671136125,45.16,78080.86,0.0,-0.98393,2e-05,1.96782]
[1777671137132,45.16,78079.74,0.0,-0.98395,2e-05,1.96547]
[1777671141238,45.16,78079.91,0.0,-0.98395,2e-05,1.96523]
[1777671141713,45.15,78079.94,0.0,-0.98396,2e-05,1.9651]
[1777671144181,45.15,78081.37,0.0,-0.98393,2e-05,1.9673]
[1777671144427,45.15,78081.37,0.0,-0.98393,2e-05,1.9673]
[1777671144542,45.15,78081.37,0.0,-0.98393,2e-05,1.9673]
[1777671144789,45.15,78081.37,0.0,-0.98393,2e-05,1.9673]
[1777671145188,45.15,78093.83,0.0,-0.98371,2e-05,1.99128]
[1777671146195,45.15,78100.74,0.0,-0.98358,2e-05,2.00456]
[1777671148209,45.15,78101.52,0.0,-0.98357,2e-05,2.00557]
[1777671148458,45.15,78101.52,0.0,-0.98357,2e-05,2.00557]
[1777671149215,45.15,78101.86,0.0,-0.98357,2e-05,2.00598]
[1777671149486,45.15,78101.86,0.0,-0.98357,2e-05,2.00598]
[1777671149577,45.15,78101.86,0.0,-0.98357,2e-05,2.00598]
[1777671149697,45.15,78101.86,0.0,-0.98357,2e-05,2.00598]
[1777671150223,45.14,78103.16,0.0,-0.98355,2e-05,2.00827]
[1777671155258,45.14,78104.68,0.0,-0.98355,2e-05,2.0072]
[1777671160293,45.13,78105.92,0.0,-0.98354,2e-05,2.00829]
[1777671163507,45.13,78105.8,0.0,-0.98355,2e-05,2.00725]
[1777671164321,45.13,78116.47,0.0,-0.98336,2e-05,2.02801]
[1777671165328,45.13,78118.14,0.0,-0.98333,2e-05,2.03102]
[1777671167486,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671167567,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671167672,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671167934,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671168001,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671168075,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671168177,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671168316,45.12,78119.84,0.0,-0.9833,2e-05,2.03376]
[1777671168349,45.12,78119.72,0.0,-0.98331,2e-05,2.03321]
[1777671169075,45.12,78119.72,0.0,-0.98331,2e-05,2.03321]
[1777671169203,45.12,78119.72,0.0,-0.98331,2e-05,2.03321]
[1777671169355,45.12,78119.78,0.0,-0.98331,2e-05,2.03302]
[1777671169477,45.12,78119.78,0.0,-0.98331,2e-05,2.03302]
[1777671169600,45.12,78119.78,0.0,-0.98331,2e-05,2.03302]
[1777671170363,45.12,78122.86,0.0,-0.98326,2e-05,2.03882]
[1777671171370,45.12,78121.45,0.0,-0.98329,2e-05,2.03569]
[1777671176404,45.11,78122.14,0.0,-0.98329,2e-05,2.03545]
[1777671177279,45.11,78122.14,0.0,-0.98329,2e-05,2.03545]
[1777671177411,45.11,78119.39,0.0,-0.98334,2e-05,2.02967]
[1777671182447,45.1,78122.03,0.0,-0.98331,2e-05,2.03334]
[1777671188501,45.09,78123.86,0.0,-0.98329,2e-05,2.03505]
[1777671190515,45.09,78121.8,0.0,-0.98334,2e-05,2.03031]
[1777671196557,45.08,78119.83,0.0,-0.98339,2e-05,2.02453]
[1777671197564,45.08,78118.38,0.0,-0.98342,2e-05,2.02136]
[1777671202599,45.07,78119.06,0.0,-0.98342,2e-05,2.02123]
[1777671206626,45.06,78121.19,0.0,-0.9834,2e-05,2.02428]
[1777671209647,45.06,78122.65,0.0,-0.98338,2e-05,2.02627]
[1777671211661,45.06,78125.36,0.0,-0.98335,2e-05,2.02829]
[1777671213675,45.05,78126.96,0.0,-0.98333,2e-05,2.03083]
[1777671215691,45.05,78134.74,0.0,-0.98319,2e-05,2.04568]
[1777671216697,45.05,78138.16,0.0,-0.98313,2e-05,2.05217]
[1777671221731,45.02,78137.7,0.0,-0.98318,2e-05,2.04634]
[1777671225760,45.02,78133.7,0.0,-0.98327,2e-05,2.03699]
[1777671226767,45.02,78130.74,0.0,-0.98333,2e-05,2.03078]
[1777671230795,45.01,78132.19,0.0,-0.98332,2e-05,2.03238]
[1777671232809,45.01,78133.77,0.0,-0.98329,2e-05,2.03488]
[1777671233816,45.01,78131.76,0.0,-0.98333,2e-05,2.03056]
[1777671234823,45.0,78127.49,0.0,-0.98342,2e-05,2.02177]
[1777671237843,45.0,78129.02,0.0,-0.9834,2e-05,2.0239]
[1777671239861,45.0,78127.56,0.0,-0.98343,2e-05,2.0204]
[1777671241168,45.0,78127.56,0.0,-0.98343,2e-05,2.0204]
[1777671241178,45.0,78127.56,0.0,-0.98343,2e-05,2.0204]
[1777671241333,45.0,78127.56,0.0,-0.98343,2e-05,2.0204]
[1777671242882,44.99,78120.39,0.0,-0.98357,2e-05,2.00536]
[1777671247290,44.99,78119.99,0.0,-0.98359,2e-05,2.00377]
[1777671247328,44.99,78119.99,0.0,-0.98359,2e-05,2.00377]
[1777671247348,44.99,78119.99,0.0,-0.98359,2e-05,2.00377]
[1777671247579,44.99,78118.72,0.0,-0.98362,2e-05,2.00075]
[1777671252954,44.98,78125.97,0.0,-0.98349,2e-05,2.01373]
[1777671253961,44.98,78130.86,0.0,-0.9834,2e-05,2.02315]
[1777671255046,44.98,78130.86,0.0,-0.9834,2e-05,2.02315]
[1777671255076,44.98,78130.86,0.0,-0.9834,2e-05,2.02315]
[1777671255158,44.98,78130.86,0.0,-0.9834,2e-05,2.02315]
[1777671255327,44.98,78130.86,0.0,-0.9834,2e-05,2.02315]
[1777671255366,44.98,78130.89,0.0,-0.98341,2e-05,2.02263]
[1777671261010,44.97,78129.14,0.0,-0.98346,2e-05,2.01768]
[1777671262016,44.97,78126.21,0.0,-0.98351,2e-05,2.0116]
[1777671262653,44.97,78126.21,0.0,-0.98351,2e-05,2.0116]
[1777671262808,44.97,78126.21,0.0,-0.98351,2e-05,2.0116]
[1777671262830,44.97,78126.21,0.0,-0.98351,2e-05,2.0116]
[1777671265361,44.96,78125.39,0.0,-0.98353,2e-05,2.00942]
[1777671266152,44.96,78124.53,0.0,-0.98356,2e-05,2.00717]
[1777671266326,44.96,78124.53,0.0,-0.98356,2e-05,2.00717]
[1777671266485,44.96,78124.53,0.0,-0.98356,2e-05,2.00717]
[1777671266355,44.96,78124.14,0.0,-0.98357,2e-05,2.00613]
[1777671269066,44.96,78127.07,0.0,-0.98352,2e-05,2.01138]
[1777671269590,44.96,78127.07,0.0,-0.98352,2e-05,2.01138]
[1777671269832,44.96,78127.07,0.0,-0.98352,2e-05,2.01138]
[1777671269939,44.96,78127.07,0.0,-0.98352,2e-05,2.01138]
[1777671270037,44.96,78127.07,0.0,-0.98352,2e-05,2.01112]
[1777671270735,44.96,78127.07,0.0,-0.98352,2e-05,2.01112]
[1777671270828,44.96,78127.07,0.0,-0.98352,2e-05,2.01112]
[1777671271013,44.96,78127.07,0.0,-0.98352,2e-05,2.01112]
[1777671271083,44.96,78127.07,0.0,-0.98352,2e-05,2.01112]
[1777671273580,44.95,78127.11,0.0,-0.98354,2e-05,2.00793]
[1777671275581,44.95,78127.11,0.0,-0.98355,2e-05,2.00741]
[1777671275840,44.95,78127.11,0.0,-0.98355,2e-05,2.00741]
[1777671275942,44.95,78127.11,0.0,-0.98355,2e-05,2.00689]
[1777671277582,44.95,78127.07,0.0,-0.98356,2e-05,2.00631]
[1777671281153,44.94,78124.11,0.0,-0.98362,2e-05,1.99951]
[1777671281573,44.94,78124.11,0.0,-0.98362,2e-05,1.99951]
[1777671281583,44.94,78124.11,0.0,-0.98362,2e-05,1.99951]
[1777671281603,44.94,78124.11,0.0,-0.98362,2e-05,1.99951]
[1777671281832,44.94,78124.11,0.0,-0.98362,2e-05,1.99951]
[1777671282160,44.94,78121.66,0.0,-0.98367,2e-05,1.99446]
[1777671283396,44.94,78121.66,0.0,-0.98367,2e-05,1.99446]
[1777671286187,44.94,78118.78,0.0,-0.98373,2e-05,1.98793]
[1777671287445,44.94,78118.78,0.0,-0.98373,2e-05,1.98793]
[1777671288511,44.94,78118.59,0.0,-0.98374,2e-05,1.98735]
[1777671292230,44.93,78115.0,0.0,-0.98382,2e-05,1.97926]
[1777671293416,44.93,78113.31,0.0,-0.98385,2e-05,1.97577]
[1777671294421,44.93,78113.31,0.0,-0.98385,2e-05,1.97577]
[1777671295251,44.93,78110.26,0.0,-0.98391,2e-05,1.96944]
[1777671297161,44.93,78109.23,0.0,-0.98393,2e-05,1.96726]
[1777671297175,44.93,78109.23,0.0,-0.98393,2e-05,1.96726]
[1777671297335,44.93,78109.23,0.0,-0.98393,2e-05,1.96726]
[1777671298272,44.92,78104.11,0.0,-0.98402,2e-05,1.95697]
[1777671299279,44.92,78102.23,0.0,-0.98406,2e-05,1.95318]
[1777671300271,44.92,78102.23,0.0,-0.98406,2e-05,1.95318]
[1777671300469,44.92,78102.23,0.0,-0.98406,2e-05,1.95318]
[1777671300518,44.92,78096.02,0.0,-0.98417,2e-05,1.94105]
[1777671302300,44.92,78094.81,0.0,-0.9842,2e-05,1.93845]
[1777671305321,44.92,78093.41,0.0,-0.98423,2e-05,1.93535]
[1777671306328,44.92,78094.53,0.0,-0.98421,2e-05,1.93737]
[1777671306618,44.92,78094.53,0.0,-0.98421,2e-05,1.93737]
[1777671306763,44.92,78094.53,0.0,-0.98421,2e-05,1.93737]
[1777671306833,44.92,78094.53,0.0,-0.98421,2e-05,1.93737]
[1777671311363,44.92,78095.7,0.0,-0.98419,2e-05,1.93893]
[1777671312924,44.91,78095.71,0.0,-0.9842,2e-05,1.93881]
[1777671313033,44.91,78095.71,0.0,-0.9842,2e-05,1.93881]
[1777671313077,44.91,78095.71,0.0,-0.9842,2e-05,1.93881]
[1777671317854,44.91,78096.23,0.0,-0.98419,2e-05,1.93912]
[1777671317974,44.91,78096.23,0.0,-0.98419,2e-05,1.93912]
[1777671318415,44.91,78112.69,0.0,-0.9839,2e-05,1.97079]
[1777671319422,44.91,78115.19,0.0,-0.98385,2e-05,1.97546]
[1777671320376,44.91,78115.19,0.0,-0.98385,2e-05,1.97546]
[1777671320429,44.91,78114.89,0.0,-0.98386,2e-05,1.97468]
[1777671320581,44.91,78114.89,0.0,-0.98386,2e-05,1.97468]
[1777671321202,44.91,78114.89,0.0,-0.98386,2e-05,1.97468]
[1777671321436,44.91,78114.71,0.0,-0.98386,2e-05,1.97413]
[1777671322155,44.91,78114.71,0.0,-0.98386,2e-05,1.97413]
[1777671322282,44.91,78114.71,0.0,-0.98386,2e-05,1.97413]
[1777671322332,44.91,78114.71,0.0,-0.98386,2e-05,1.97413]
[1777671327455,44.9,78114.63,0.0,-0.98387,2e-05,1.97318]
[1777671329583,44.9,78115.96,0.0,-0.98385,2e-05,1.97518]
[1777671329632,44.9,78115.62,0.0,-0.98386,2e-05,1.97432]
[1777671329831,44.9,78115.62,0.0,-0.98386,2e-05,1.97432]
[1777671330768,44.9,78115.55,0.0,-0.98387,2e-05,1.97399]
[1777671336541,44.89,78115.89,0.0,-0.98389,2e-05,1.97082]
[1777671337806,44.89,78116.03,0.0,-0.98389,2e-05,1.97091]
[1777671337825,44.89,78116.03,0.0,-0.98389,2e-05,1.97091]
[1777671338078,44.89,78116.03,0.0,-0.98389,2e-05,1.97091]
[1777671339645,44.89,78115.98,0.0,-0.98389,2e-05,1.97045]
[1777671339720,44.89,78115.98,0.0,-0.98389,2e-05,1.97045]
[1777671339829,44.89,78115.98,0.0,-0.98389,2e-05,1.97045]
[1777671340570,44.89,78113.91,0.0,-0.98393,2e-05,1.96624]
[1777671343590,44.89,78110.82,0.0,-0.984,2e-05,1.95973]
[1777671344431,44.89,78110.82,0.0,-0.984,2e-05,1.95973]
[1777671344597,44.89,78104.21,0.0,-0.98412,2e-05,1.9468]
[1777671346233,44.89,78104.45,0.0,-0.98411,2e-05,1.94712]
[1777671346356,44.89,78104.45,0.0,-0.98411,2e-05,1.94712]
[1777671346501,44.89,78104.45,0.0,-0.98411,2e-05,1.94712]
[1777671348258,44.88,78104.42,0.0,-0.98412,2e-05,1.94692]
[1777671348284,44.88,78104.42,0.0,-0.98412,2e-05,1.94692]
[1777671348359,44.88,78104.42,0.0,-0.98412,2e-05,1.94692]
[1777671348483,44.88,78104.42,0.0,-0.98412,2e-05,1.94692]
[1777671348525,44.88,78104.35,0.0,-0.98412,2e-05,1.94651]
[1777671348695,44.88,78104.35,0.0,-0.98412,2e-05,1.94651]
[1777671354668,44.88,78102.36,0.0,-0.98416,2e-05,1.94182]
[1777671356628,44.88,78102.36,0.0,-0.98416,2e-05,1.94182]
[1777671356652,44.88,78102.36,0.0,-0.98416,2e-05,1.94182]
[1777671356760,44.88,78102.36,0.0,-0.98416,2e-05,1.94182]
[1777671356828,44.88,78102.36,0.0,-0.98416,2e-05,1.94182]
[1777671358787,44.88,78102.01,0.0,-0.98417,2e-05,1.94074]
[1777671358825,44.88,78102.01,0.0,-0.98417,2e-05,1.94074]
[1777671358841,44.88,78102.01,0.0,-0.98417,2e-05,1.94074]
[1777671358929,44.88,78102.01,0.0,-0.98417,2e-05,1.94074]
[1777671359083,44.88,78102.01,0.0,-0.98417,2e-05,1.94074]
[1777671359092,44.88,78102.01,0.0,-0.98418,2e-05,1.94061]
[1777671364738,44.87,78103.28,0.0,-0.98416,2e-05,1.94226]
[1777671368845,44.87,78101.43,0.0,-0.9842,2e-05,1.9383]
[1777671368967,44.87,78101.43,0.0,-0.9842,2e-05,1.9383]
[1777671369080,44.87,78101.43,0.0,-0.9842,2e-05,1.9383]
[1777671370774,44.86,78100.52,0.0,-0.98423,2e-05,1.93517]
[1777671370826,44.86,78100.52,0.0,-0.98423,2e-05,1.93517]
[1777671370843,44.86,78100.52,0.0,-0.98423,2e-05,1.93517]
[1777671371079,44.86,78100.52,0.0,-0.98423,2e-05,1.93517]
[1777671371098,44.86,78101.09,0.0,-0.98423,2e-05,1.93503]
[1777671375815,44.83,78092.0,0.0,-0.98445,2e-05,1.91165]
[1777671377810,44.83,78092.01,0.0,-0.98445,2e-05,1.91159]
[1777671377824,44.83,78092.01,0.0,-0.98445,2e-05,1.91159]
[1777671377827,44.83,78092.01,0.0,-0.98445,2e-05,1.91159]
[1777671379548,44.83,78092.79,0.0,-0.98444,2e-05,1.91299]
[1777671379578,44.83,78092.79,0.0,-0.98444,2e-05,1.91299]
[1777671379591,44.83,78092.79,0.0,-0.98444,2e-05,1.91299]
[1777671379830,44.83,78092.79,0.0,-0.98444,2e-05,1.91299]
[1777671379906,44.83,78092.79,0.0,-0.98444,2e-05,1.91281]
[1777671384879,44.82,78096.99,0.0,-0.98437,2e-05,1.9204]
[1777671387324,44.82,78098.81,0.0,-0.98433,2e-05,1.92378]
[1777671387575,44.82,78098.81,0.0,-0.98433,2e-05,1.92378]
[1777671387589,44.82,78098.81,0.0,-0.98433,2e-05,1.92378]
[1777671388906,44.82,78101.9,0.0,-0.98428,2e-05,1.92937]
[1777671390081,44.82,78101.9,0.0,-0.98428,2e-05,1.92937]
[1777671390198,44.82,78101.9,0.0,-0.98428,2e-05,1.92937]
[1777671390327,44.82,78101.9,0.0,-0.98428,2e-05,1.92937]
[1777671390422,44.82,78099.26,0.0,-0.98433,2e-05,1.92409]
[1777671395956,44.82,78097.65,0.0,-0.98439,2e-05,1.91788]
[1777671400369,44.82,78097.65,0.0,-0.98439,2e-05,1.91788]
[1777671400975,44.82,78097.66,0.0,-0.98439,2e-05,1.91743]
[1777671403697,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671403784,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671403828,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671403974,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671404078,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671404328,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671404469,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671404590,44.81,78098.62,0.0,-0.98438,2e-05,1.91822]
[1777671404823,44.8,78099.17,0.0,-0.98439,2e-05,1.9174]
[1777671404829,44.8,78099.17,0.0,-0.98439,2e-05,1.9174]
[1777671404838,44.8,78099.17,0.0,-0.98439,2e-05,1.9174]
[1777671404945,44.8,78099.17,0.0,-0.98439,2e-05,1.9174]
[1777671405078,44.8,78099.17,0.0,-0.98439,2e-05,1.9174]
[1777671405327,44.8,78099.17,0.0,-0.98439,2e-05,1.9174]
[1777671405411,44.8,78099.17,0.0,-0.9844,2e-05,1.91649]
[1777671411062,44.78,78100.33,0.0,-0.98442,2e-05,1.91434]
[1777671416096,44.76,78097.83,0.0,-0.9845,2e-05,1.90559]
[1777671418314,44.75,78097.94,0.0,-0.98451,2e-05,1.90509]
[1777671418326,44.75,78097.94,0.0,-0.98451,2e-05,1.90509]
[1777671418576,44.75,78097.94,0.0,-0.98451,2e-05,1.90509]
[1777671419918,44.75,78097.94,0.0,-0.98452,2e-05,1.90379]
[1777671419933,44.75,78097.94,0.0,-0.98452,2e-05,1.90379]
[1777671420077,44.75,78097.94,0.0,-0.98452,2e-05,1.90379]
[1777671420149,44.75,78097.94,0.0,-0.98452,2e-05,1.90372]
[1777671425160,44.74,78098.15,0.0,-0.98452,2e-05,1.90381]
[1777671427102,44.74,78098.3,0.0,-0.98452,2e-05,1.90403]
[1777671427224,44.74,78098.3,0.0,-0.98452,2e-05,1.90403]
[1777671427327,44.74,78098.3,0.0,-0.98452,2e-05,1.90403]
[1777671427446,44.74,78098.3,0.0,-0.98452,2e-05,1.90403]
[1777671428724,44.74,78098.46,0.0,-0.98452,2e-05,1.9042]
[1777671428746,44.74,78098.46,0.0,-0.98452,2e-05,1.9042]
[1777671428827,44.74,78098.46,0.0,-0.98452,2e-05,1.9042]
[1777671429188,44.74,78098.49,0.0,-0.98452,2e-05,1.90361]
[1777671430326,44.74,78098.49,0.0,-0.98452,2e-05,1.90361]
[1777671430575,44.74,78098.49,0.0,-0.98452,2e-05,1.90361]
[1777671430782,44.74,78098.37,0.0,-0.98452,2e-05,1.90326]
[1777671431134,44.74,78098.37,0.0,-0.98452,2e-05,1.90326]
[1777671431324,44.74,78098.37,0.0,-0.98452,2e-05,1.90326]
[1777671431631,44.74,78098.37,0.0,-0.98452,2e-05,1.90326]
[1777671434336,44.74,78098.27,0.0,-0.98453,2e-05,1.903]
[1777671434578,44.74,78098.27,0.0,-0.98453,2e-05,1.903]
[1777671434719,44.74,78098.08,0.0,-0.98453,2e-05,1.90245]
[1777671435230,44.74,78110.26,0.0,-0.98431,2e-05,1.9257]
[1777671436237,44.74,78117.5,0.0,-0.98418,2e-05,1.93956]
[1777671437244,44.74,78115.41,0.0,-0.98422,2e-05,1.93531]
[1777671438329,44.74,78115.41,0.0,-0.98422,2e-05,1.93531]
[1777671438454,44.74,78115.41,0.0,-0.98422,2e-05,1.93531]
[1777671438576,44.74,78115.41,0.0,-0.98422,2e-05,1.93531]
[1777671438591,44.74,78115.41,0.0,-0.98422,2e-05,1.93531]
[1777671440427,44.74,78117.3,0.0,-0.98419,2e-05,1.93871]
[1777671440480,44.74,78117.3,0.0,-0.98419,2e-05,1.93871]
[1777671440537,44.74,78117.3,0.0,-0.98419,2e-05,1.93871]
[1777671440579,44.74,78117.3,0.0,-0.98419,2e-05,1.93871]
[1777671440634,44.73,78119.79,0.0,-0.98415,2e-05,1.94339]
[1777671446307,44.73,78122.36,0.0,-0.98411,2e-05,1.94762]
[1777671448321,44.73,78125.91,0.0,-0.98405,2e-05,1.95424]
[1777671449171,44.73,78125.91,0.0,-0.98405,2e-05,1.95424]
[1777671449187,44.73,78125.91,0.0,-0.98405,2e-05,1.95424]
[1777671449326,44.73,78125.91,0.0,-0.98405,2e-05,1.95424]
[1777671449438,44.73,78125.91,0.0,-0.98405,2e-05,1.95424]
[1777671451177,44.73,78125.95,0.0,-0.98405,2e-05,1.95404]
[1777671451231,44.73,78125.95,0.0,-0.98405,2e-05,1.95404]
[1777671451330,44.73,78125.95,0.0,-0.98405,2e-05,1.95404]
[1777671451350,44.73,78125.95,0.0,-0.98405,2e-05,1.95404]
[1777671451581,44.73,78125.95,0.0,-0.98405,2e-05,1.95404]
[1777671451667,44.73,78125.91,0.0,-0.98407,2e-05,1.95114]
[1777671452328,44.73,78125.91,0.0,-0.98407,2e-05,1.95114]
[1777671452580,44.73,78125.91,0.0,-0.98407,2e-05,1.95114]
[1777671452685,44.73,78125.91,0.0,-0.98407,2e-05,1.95114]
[1777671456331,44.72,78123.85,0.0,-0.98411,2e-05,1.9466]
[1777671456577,44.72,78123.85,0.0,-0.98411,2e-05,1.9466]
[1777671456838,44.72,78124.15,0.0,-0.98411,2e-05,1.94705]
[1777671460328,44.72,78126.55,0.0,-0.98407,2e-05,1.95129]
[1777671460444,44.72,78126.55,0.0,-0.98407,2e-05,1.95129]
[1777671460526,44.72,78126.55,0.0,-0.98407,2e-05,1.95129]
[1777671460578,44.72,78126.55,0.0,-0.98407,2e-05,1.95129]
[1777671460650,44.72,78126.55,0.0,-0.98407,2e-05,1.95129]
[1777671460678,44.72,78127.59,0.0,-0.98405,2e-05,1.95316]
[1777671466446,44.72,78128.25,0.0,-0.98405,2e-05,1.95353]
[1777671472488,44.71,78127.72,0.0,-0.98407,2e-05,1.95158]
[1777671473992,44.71,78126.32,0.0,-0.9841,2e-05,1.94871]
[1777671474079,44.71,78126.32,0.0,-0.9841,2e-05,1.94871]
[1777671474246,44.71,78126.32,0.0,-0.9841,2e-05,1.94871]
[1777671474327,44.71,78126.32,0.0,-0.9841,2e-05,1.94871]
[1777671476822,44.71,78126.19,0.0,-0.9841,2e-05,1.94799]
[1777671476833,44.71,78126.19,0.0,-0.9841,2e-05,1.94799]
[1777671477080,44.71,78126.19,0.0,-0.9841,2e-05,1.94799]
[1777671477523,44.71,78125.12,0.0,-0.98412,2e-05,1.94577]
[1777671478513,44.71,78125.12,0.0,-0.98412,2e-05,1.94577]
[1777671478562,44.71,78125.12,0.0,-0.98412,2e-05,1.94577]
[1777671478576,44.71,78125.12,0.0,-0.98412,2e-05,1.94577]
[1777671478666,44.71,78125.12,0.0,-0.98412,2e-05,1.94577]
[1777671480545,44.71,78117.34,0.0,-0.98427,2e-05,1.93034]
[1777671481506,44.71,78117.34,0.0,-0.98427,2e-05,1.93034]
[1777671481581,44.71,78117.34,0.0,-0.98427,2e-05,1.93034]
[1777671481595,44.71,78117.34,0.0,-0.98427,2e-05,1.93034]
[1777671481660,44.71,78112.76,0.0,-0.98435,2e-05,1.92143]
[1777671484025,44.7,78114.03,0.0,-0.98433,2e-05,1.92366]
[1777671484078,44.7,78114.03,0.0,-0.98433,2e-05,1.92366]
[1777671484100,44.7,78114.03,0.0,-0.98433,2e-05,1.92366]
[1777671484329,44.7,78114.03,0.0,-0.98433,2e-05,1.92366]
[1777671484573,44.7,78113.11,0.0,-0.98435,2e-05,1.92179]
[1777671485567,44.7,78113.11,0.0,-0.98435,2e-05,1.92179]
[1777671485576,44.7,78113.11,0.0,-0.98435,2e-05,1.92179]
[1777671490615,44.7,78115.02,0.0,-0.98432,2e-05,1.92485]
[1777671490973,44.7,78115.02,0.0,-0.98432,2e-05,1.92485]
[1777671490987,44.7,78115.02,0.0,-0.98432,2e-05,1.92485]
[1777671491077,44.7,78115.02,0.0,-0.98432,2e-05,1.92485]
[1777671491235,44.7,78115.02,0.0,-0.98432,2e-05,1.92485]
[1777671492329,44.7,78115.05,0.0,-0.98432,2e-05,1.9248]
[1777671492449,44.7,78115.05,0.0,-0.98432,2e-05,1.9248]
[1777671492581,44.7,78115.05,0.0,-0.98432,2e-05,1.9248]
[1777671492629,44.7,78114.87,0.0,-0.98432,2e-05,1.92436]
[1777671494327,44.7,78114.94,0.0,-0.98432,2e-05,1.92439]
[1777671494580,44.7,78114.94,0.0,-0.98432,2e-05,1.92439]
[1777671494986,44.7,78114.95,0.0,-0.98432,2e-05,1.92432]
[1777671495076,44.7,78114.95,0.0,-0.98432,2e-05,1.92432]
[1777671495326,44.7,78114.95,0.0,-0.98432,2e-05,1.92432]
[1777671495444,44.7,78114.95,0.0,-0.98432,2e-05,1.92432]
[1777671498328,44.7,78113.42,0.0,-0.98435,2e-05,1.92109]
[1777671498578,44.7,78113.42,0.0,-0.98435,2e-05,1.92109]
[1777671498606,44.7,78113.42,0.0,-0.98435,2e-05,1.92109]
[1777671502332,44.7,78113.48,0.0,-0.98436,2e-05,1.92085]
[1777671502577,44.7,78113.48,0.0,-0.98436,2e-05,1.92085]
[1777671502667,44.7,78113.48,0.0,-0.98436,2e-05,1.92085]
[1777671506015,44.7,78113.0,0.0,-0.98437,2e-05,1.91967]
[1777671506078,44.7,78113.0,0.0,-0.98437,2e-05,1.91967]
[1777671506084,44.7,78113.0,0.0,-0.98437,2e-05,1.91967]
[1777671506329,44.7,78113.0,0.0,-0.98437,2e-05,1.91967]
[1777671506330,44.69,78113.0,0.0,-0.98437,2e-05,1.91951]
[1777671510755,44.69,78109.07,0.0,-0.98444,2e-05,1.91167]
[1777671511373,44.69,78109.07,0.0,-0.98444,2e-05,1.91167]
[1777671511443,44.69,78109.07,0.0,-0.98444,2e-05,1.91167]
[1777671511578,44.69,78109.07,0.0,-0.98444,2e-05,1.91167]
[1777671511648,44.69,78109.07,0.0,-0.98446,2e-05,1.90896]
[1777671516797,44.69,78107.62,0.0,-0.98449,2e-05,1.90588]
[1777671517804,44.69,78101.14,0.0,-0.98461,2e-05,1.8935]
[1777671519498,44.69,78101.14,0.0,-0.98461,2e-05,1.8935]
[1777671519577,44.69,78101.14,0.0,-0.98461,2e-05,1.8935]
[1777671519665,44.69,78101.14,0.0,-0.98461,2e-05,1.8935]
[1777671519716,44.69,78097.96,0.0,-0.98467,2e-05,1.88742]
[1777671519828,44.69,78097.96,0.0,-0.98467,2e-05,1.88742]
[1777671525860,44.69,78099.33,0.0,-0.98464,2e-05,1.88985]
[1777671530913,44.69,78099.09,0.0,-0.98465,2e-05,1.88924]
[1777671531966,44.69,78099.09,0.0,-0.98465,2e-05,1.88924]
[1777671534669,44.69,78097.35,0.0,-0.98468,2e-05,1.88589]
[1777671534688,44.69,78097.35,0.0,-0.98468,2e-05,1.88589]
[1777671534782,44.69,78097.35,0.0,-0.98468,2e-05,1.88584]
[1777671534827,44.69,78097.35,0.0,-0.98468,2e-05,1.88584]
[1777671540982,44.69,78094.97,0.0,-0.98472,2e-05,1.88124]
[1777671543559,44.69,78095.67,0.0,-0.98471,2e-05,1.88254]
[1777671543583,44.69,78095.67,0.0,-0.98471,2e-05,1.88254]
[1777671543607,44.69,78095.67,0.0,-0.98471,2e-05,1.88254]
[1777671543654,44.69,78095.11,0.0,-0.98472,2e-05,1.88144]
[1777671543829,44.69,78095.11,0.0,-0.98472,2e-05,1.88144]
[1777671551053,44.69,78094.65,0.0,-0.98473,2e-05,1.88043]
[1777671552483,44.69,78094.65,0.0,-0.98473,2e-05,1.88043]
[1777671556712,44.69,78094.59,0.0,-0.98473,2e-05,1.88022]
[1777671557077,44.69,78094.59,0.0,-0.98473,2e-05,1.88017]
[1777671562911,44.68,78095.17,0.0,-0.98472,2e-05,1.88113]
[1777671562994,44.68,78095.17,0.0,-0.98472,2e-05,1.88113]
[1777671563078,44.68,78095.17,0.0,-0.98472,2e-05,1.88113]
[1777671563080,44.68,78095.17,0.0,-0.98473,2e-05,1.88107]
[1777671569178,44.68,78095.4,0.0,-0.98472,2e-05,1.88134]
[1777671576932,44.68,78095.4,0.0,-0.98472,2e-05,1.88134]
[1777671578820,44.68,78095.32,0.0,-0.98475,2e-05,1.87835]
[1777671578827,44.68,78095.32,0.0,-0.98475,2e-05,1.87835]
[1777671578939,44.68,78095.58,0.0,-0.98474,2e-05,1.87884]
[1777671579076,44.68,78095.58,0.0,-0.98474,2e-05,1.87884]
[1777671579250,44.68,78095.62,0.0,-0.98474,2e-05,1.8789]
[1777671580257,44.68,78110.94,0.0,-0.98447,2e-05,1.90792]
[1777671581263,44.68,78113.91,0.0,-0.98442,2e-05,1.91357]
[1777671582393,44.68,78113.91,0.0,-0.98442,2e-05,1.91357]
[1777671582491,44.68,78114.07,0.0,-0.98442,2e-05,1.91373]
[1777671584285,44.68,78116.93,0.0,-0.98437,2e-05,1.91912]
[1777671587596,44.68,78118.45,0.0,-0.98434,2e-05,1.92186]
[1777671587788,44.68,78118.45,0.0,-0.98434,2e-05,1.92186]
[1777671587855,44.68,78118.45,0.0,-0.98434,2e-05,1.92186]
[1777671588090,44.68,78117.46,0.0,-0.98436,2e-05,1.91976]
[1777671588312,44.68,78118.03,0.0,-0.98435,2e-05,1.92086]
[1777671589320,44.68,78129.37,0.0,-0.98415,2e-05,1.9426]
[1777671590327,44.68,78131.71,0.0,-0.9841,2e-05,1.94703]
[1777671591834,44.68,78131.71,0.0,-0.9841,2e-05,1.94703]
[1777671591334,44.68,78130.73,0.0,-0.98412,2e-05,1.945]
[1777671591912,44.68,78130.73,0.0,-0.98412,2e-05,1.945]
[1777671591980,44.68,78130.73,0.0,-0.98412,2e-05,1.945]
[1777671592076,44.68,78130.73,0.0,-0.98412,2e-05,1.945]
[1777671592341,44.68,78131.02,0.0,-0.98412,2e-05,1.94542]
[1777671598383,44.67,78130.95,0.0,-0.98413,2e-05,1.94445]
[1777671599390,44.67,78128.72,0.0,-0.98417,2e-05,1.94]
[1777671600397,44.67,78124.67,0.0,-0.98424,2e-05,1.93204]
[1777671601403,44.67,78120.96,0.0,-0.98431,2e-05,1.92477]
[1777671602416,44.67,78120.96,0.0,-0.98431,2e-05,1.92477]
[1777671602473,44.67,78120.96,0.0,-0.98431,2e-05,1.92477]
[1777671602578,44.67,78120.96,0.0,-0.98431,2e-05,1.92477]
[1777671602624,44.67,78120.29,0.0,-0.98433,2e-05,1.92326]
[1777671607446,44.67,78125.78,0.0,-0.98423,2e-05,1.9333]
[1777671608702,44.67,78125.78,0.0,-0.98423,2e-05,1.9333]
[1777671608715,44.67,78125.78,0.0,-0.98423,2e-05,1.9333]
[1777671608832,44.67,78125.78,0.0,-0.98423,2e-05,1.9333]
[1777671608838,44.67,78125.78,0.0,-0.98423,2e-05,1.9333]
[1777671608803,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671608957,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609077,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609088,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609232,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609328,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609360,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609498,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609581,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609680,44.67,78126.1,0.0,-0.98423,2e-05,1.9338]
[1777671609774,44.67,78127.99,0.0,-0.9842,2e-05,1.93733]
[1777671611831,44.67,78127.99,0.0,-0.9842,2e-05,1.93733]
[1777671612076,44.66,78128.11,0.0,-0.9842,2e-05,1.93731]
[1777671612170,44.66,78128.11,0.0,-0.9842,2e-05,1.93731]
[1777671612481,44.66,78130.2,0.0,-0.98416,2e-05,1.94135]
[1777671613006,44.66,78130.2,0.0,-0.98416,2e-05,1.94135]
[1777671613076,44.66,78130.2,0.0,-0.98416,2e-05,1.94135]
[1777671613203,44.66,78130.2,0.0,-0.98416,2e-05,1.94135]
[1777671613488,44.66,78134.86,0.0,-0.98407,2e-05,1.95012]
[1777671615147,44.66,78135.16,0.0,-0.98407,2e-05,1.95055]
[1777671615331,44.66,78135.16,0.0,-0.98407,2e-05,1.95055]
[1777671615443,44.66,78135.16,0.0,-0.98407,2e-05,1.95055]
[1777671615501,44.66,78138.58,0.0,-0.98401,2e-05,1.95705]
[1777671617576,44.66,78138.81,0.0,-0.98401,2e-05,1.95733]
[1777671617830,44.66,78138.81,0.0,-0.98401,2e-05,1.95733]
[1777671618070,44.66,78138.88,0.0,-0.98401,2e-05,1.9573]
[1777671618194,44.66,78138.88,0.0,-0.98401,2e-05,1.9573]
[1777671618327,44.66,78138.88,0.0,-0.98401,2e-05,1.9573]
[1777671618397,44.66,78138.88,0.0,-0.98401,2e-05,1.9573]
[1777671618523,44.66,78138.81,0.0,-0.98401,2e-05,1.957]
[1777671620537,44.66,78141.4,0.0,-0.98397,2e-05,1.96171]
[1777671621836,44.66,78141.4,0.0,-0.98397,2e-05,1.96171]
[1777671622078,44.66,78141.4,0.0,-0.98397,2e-05,1.96171]
[1777671622315,44.66,78141.4,0.0,-0.98397,2e-05,1.96171]
[1777671622648,44.66,78141.4,0.0,-0.98397,2e-05,1.96171]
[1777671622826,44.66,78141.4,0.0,-0.98397,2e-05,1.96171]
[1777671622746,44.66,78141.45,0.0,-0.98397,2e-05,1.96146]
[1777671622962,44.66,78141.45,0.0,-0.98397,2e-05,1.96146]
[1777671623329,44.66,78141.45,0.0,-0.98397,2e-05,1.96146]
[1777671623646,44.66,78141.45,0.0,-0.98397,2e-05,1.96146]
[1777671623722,44.66,78157.56,0.0,-0.98367,2e-05,1.99289]
[1777671624564,44.65,78158.65,0.0,-0.98365,2e-05,1.99481]
[1777671625831,44.65,78158.65,0.0,-0.98365,2e-05,1.99481]
[1777671625873,44.65,78158.65,0.0,-0.98365,2e-05,1.99481]
[1777671625572,44.65,78163.15,0.0,-0.98357,2e-05,2.00348]
[1777671626579,44.65,78163.12,0.0,-0.98358,2e-05,2.00317]
[1777671627828,44.65,78163.12,0.0,-0.98358,2e-05,2.00317]
[1777671628076,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628136,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628298,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628326,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628410,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628540,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628575,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628687,44.65,78163.3,0.0,-0.98357,2e-05,2.00328]
[1777671628749,44.65,78163.3,0.0,-0.98358,2e-05,2.00304]
[1777671629602,44.65,78156.98,0.0,-0.9837,2e-05,1.9903]
[1777671630609,44.65,78155.4,0.0,-0.98373,2e-05,1.98696]
[1777671631834,44.65,78155.4,0.0,-0.98373,2e-05,1.98696]
[1777671632076,44.65,78155.32,0.0,-0.98375,2e-05,1.98387]
[1777671632195,44.65,78155.32,0.0,-0.98375,2e-05,1.98387]
[1777671632309,44.65,78155.32,0.0,-0.98375,2e-05,1.98387]
[1777671632623,44.65,78156.85,0.0,-0.98373,2e-05,1.98668]
[1777671633630,44.64,78154.8,0.0,-0.98377,2e-05,1.98243]
[1777671635830,44.64,78154.05,0.0,-0.98378,2e-05,1.98074]
[1777671635903,44.64,78151.37,0.0,-0.98383,2e-05,1.97528]
[1777671635968,44.64,78151.37,0.0,-0.98383,2e-05,1.97528]
[1777671636651,44.64,78150.03,0.0,-0.98386,2e-05,1.97246]
[1777671639839,44.64,78150.71,0.0,-0.98385,2e-05,1.97341]
[1777671640679,44.64,78145.48,0.0,-0.98395,2e-05,1.96281]
[1777671641836,44.64,78145.48,0.0,-0.98395,2e-05,1.96281]
[1777671641981,44.64,78145.9,0.0,-0.98395,2e-05,1.96345]
[1777671642693,44.64,78144.98,0.0,-0.98396,2e-05,1.96148]
[1777671645829,44.63,78144.51,0.0,-0.98398,2e-05,1.96023]
[1777671647477,44.63,78144.43,0.0,-0.98398,2e-05,1.9599]
[1777671647519,44.63,78144.43,0.0,-0.98398,2e-05,1.95957]
[1777671649831,44.63,78144.47,0.0,-0.98398,2e-05,1.95948]
[1777671650101,44.63,78144.51,0.0,-0.98398,2e-05,1.95939]
[1777671653880,44.63,78144.61,0.0,-0.98399,2e-05,1.95908]
[1777671653919,44.63,78144.54,0.0,-0.98399,2e-05,1.95878]
[1777671654076,44.63,78144.54,0.0,-0.98399,2e-05,1.95878]
[1777671656793,44.62,78137.39,0.0,-0.98413,2e-05,1.94438]
[1777671657799,44.62,78134.26,0.0,-0.98418,2e-05,1.93818]
[1777671660905,44.62,78133.93,0.0,-0.98419,2e-05,1.93728]
[1777671661027,44.62,78133.8,0.0,-0.9842,2e-05,1.93689]
[1777671661077,44.62,78133.8,0.0,-0.9842,2e-05,1.93689]
[1777671661828,44.62,78133.48,0.0,-0.9842,2e-05,1.93614]
[1777671662835,44.62,78129.67,0.0,-0.98427,2e-05,1.92866]
[1777671663832,44.62,78129.67,0.0,-0.98427,2e-05,1.92866]
[1777671664089,44.62,78128.17,0.0,-0.9843,2e-05,1.92566]
[1777671666862,44.62,78125.76,0.0,-0.98435,2e-05,1.92069]
[1777671667189,44.62,78125.76,0.0,-0.98435,2e-05,1.92069]
[1777671667323,44.62,78125.76,0.0,-0.98435,2e-05,1.92069]
[1777671667576,44.62,78125.76,0.0,-0.98435,2e-05,1.92069]
[1777671667628,44.62,78125.76,0.0,-0.98435,2e-05,1.92069]
[1777671667870,44.62,78125.25,0.0,-0.98436,2e-05,1.91961]
[1777671669836,44.62,78125.22,0.0,-0.98436,2e-05,1.91945]
[1777671669884,44.62,78127.45,0.0,-0.98432,2e-05,1.92364]
[1777671670004,44.62,78127.45,0.0,-0.98432,2e-05,1.92364]
[1777671670076,44.62,78127.45,0.0,-0.98432,2e-05,1.92364]
[1777671670089,44.62,78127.45,0.0,-0.98432,2e-05,1.92364]
[1777671670325,44.62,78127.45,0.0,-0.98432,2e-05,1.92364]
[1777671670339,44.62,78127.45,0.0,-0.98432,2e-05,1.92364]
[1777671672905,44.62,78127.34,0.0,-0.98433,2e-05,1.92312]
[1777671673827,44.62,78127.34,0.0,-0.98433,2e-05,1.92312]
[1777671674076,44.61,78127.38,0.0,-0.98433,2e-05,1.92309]
[1777671674497,44.61,78127.38,0.0,-0.98433,2e-05,1.92309]
[1777671674832,44.61,78127.38,0.0,-0.98433,2e-05,1.92309]
[1777671674933,44.61,78127.38,0.0,-0.98433,2e-05,1.923]
[1777671675075,44.61,78127.38,0.0,-0.98433,2e-05,1.923]
[1777671675329,44.61,78127.38,0.0,-0.98433,2e-05,1.923]
[1777671675667,44.61,78127.38,0.0,-0.98433,2e-05,1.923]
[1777671675830,44.61,78127.38,0.0,-0.98433,2e-05,1.923]
[1777671675926,44.61,78127.36,0.0,-0.98433,2e-05,1.92286]
[1777671676008,44.61,78127.36,0.0,-0.98433,2e-05,1.92286]
[1777671676078,44.61,78127.36,0.0,-0.98433,2e-05,1.92286]
[1777671676329,44.61,78127.36,0.0,-0.98433,2e-05,1.92286]
[1777671676663,44.61,78127.36,0.0,-0.98433,2e-05,1.92286]
[1777671676933,44.61,78125.65,0.0,-0.98436,2e-05,1.91948]
[1777671679831,44.61,78125.34,0.0,-0.98437,2e-05,1.91871]
[1777671680081,44.61,78125.34,0.0,-0.98437,2e-05,1.91863]
[1777671680219,44.61,78125.34,0.0,-0.98437,2e-05,1.91863]
[1777671680296,44.61,78125.16,0.0,-0.98437,2e-05,1.91828]
[1777671681570,44.61,78125.16,0.0,-0.98437,2e-05,1.91828]
[1777671681575,44.61,78125.16,0.0,-0.98437,2e-05,1.91828]
[1777671681687,44.61,78125.16,0.0,-0.98437,2e-05,1.91828]
[1777671681828,44.61,78125.16,0.0,-0.98437,2e-05,1.91828]
[1777671683831,44.61,78125.44,0.0,-0.98437,2e-05,1.91865]
[1777671684078,44.61,78125.37,0.0,-0.98437,2e-05,1.91836]
[1777671684179,44.61,78125.37,0.0,-0.98437,2e-05,1.91836]
[1777671684180,44.61,78125.34,0.0,-0.98437,2e-05,1.9183]
[1777671687833,44.61,78124.85,0.0,-0.98438,2e-05,1.9172]
[1777671687894,44.61,78124.85,0.0,-0.98438,2e-05,1.91705]
[1777671687973,44.61,78124.85,0.0,-0.98438,2e-05,1.91705]
[1777671688014,44.61,78131.21,0.0,-0.98427,2e-05,1.92928]
[1777671689021,44.61,78138.53,0.0,-0.98414,2e-05,1.94333]
[1777671690028,44.61,78139.12,0.0,-0.98413,2e-05,1.94435]
[1777671691834,44.61,78139.12,0.0,-0.98413,2e-05,1.94435]
[1777671691959,44.61,78139.12,0.0,-0.98413,2e-05,1.94435]
[1777671691864,44.61,78140.53,0.0,-0.98412,2e-05,1.94416]
[1777671692957,44.61,78140.53,0.0,-0.98412,2e-05,1.94416]
[1777671693074,44.61,78140.45,0.0,-0.98413,2e-05,1.944]
[1777671693330,44.61,78140.45,0.0,-0.98413,2e-05,1.944]
[1777671693830,44.61,78140.45,0.0,-0.98413,2e-05,1.944]
[1777671693941,44.61,78140.45,0.0,-0.98413,2e-05,1.944]
[1777671693929,44.61,78140.49,0.0,-0.98413,2e-05,1.94383]
[1777671697830,44.6,78141.35,0.0,-0.98411,2e-05,1.94525]
[1777671697845,44.6,78141.69,0.0,-0.98411,2e-05,1.94566]
[1777671698021,44.6,78141.69,0.0,-0.98411,2e-05,1.94566]
[1777671698075,44.6,78141.69,0.0,-0.98411,2e-05,1.94566]
[1777671698325,44.6,78141.69,0.0,-0.98411,2e-05,1.94566]
[1777671698473,44.6,78141.69,0.0,-0.98411,2e-05,1.94566]
[1777671698574,44.6,78147.64,0.0,-0.984,2e-05,1.95709]
[1777671699090,44.6,78150.03,0.0,-0.98396,2e-05,1.96175]
[1777671701836,44.6,78150.35,0.0,-0.98395,2e-05,1.96222]
[1777671702076,44.6,78150.23,0.0,-0.98396,2e-05,1.96168]
[1777671702249,44.6,78150.23,0.0,-0.98396,2e-05,1.96168]
[1777671702266,44.6,78149.64,0.0,-0.98397,2e-05,1.96053]
[1777671703119,44.6,78167.55,0.0,-0.98364,2e-05,1.99557]
[1777671704125,44.6,78170.96,0.0,-0.98358,2e-05,2.00211]
[1777671706230,44.6,78171.93,0.0,-0.98356,2e-05,2.00381]
[1777671706344,44.6,78171.93,0.0,-0.98356,2e-05,2.00381]
[1777671706351,44.6,78179.03,0.0,-0.98343,2e-05,2.0177]
[1777671707147,44.59,78181.44,0.0,-0.98339,2e-05,2.02226]
[1777671708336,44.59,78181.44,0.0,-0.98339,2e-05,2.02226]
[1777671708575,44.59,78181.44,0.0,-0.98339,2e-05,2.02226]
[1777671708594,44.59,78181.44,0.0,-0.98339,2e-05,2.02226]
[1777671708840,44.59,78181.44,0.0,-0.98339,2e-05,2.02226]
[1777671708923,44.59,78181.59,0.0,-0.98339,2e-05,2.02202]
[1777671709075,44.59,78181.59,0.0,-0.98339,2e-05,2.02202]
[1777671709319,44.59,78181.59,0.0,-0.98339,2e-05,2.02202]
[1777671709421,44.59,78181.64,0.0,-0.98339,2e-05,2.02212]
[1777671710168,44.59,78179.15,0.0,-0.98344,2e-05,2.01688]
[1777671711175,44.59,78174.24,0.0,-0.98353,2e-05,2.00683]
[1777671712343,44.59,78174.24,0.0,-0.98353,2e-05,2.00683]
[1777671712576,44.59,78174.24,0.0,-0.98353,2e-05,2.00683]
[1777671712588,44.59,78174.24,0.0,-0.98353,2e-05,2.00683]
[1777671712677,44.59,78172.85,0.0,-0.98356,2e-05,2.00359]
[1777671715481,44.59,78174.06,0.0,-0.98354,2e-05,2.00576]
[1777671715709,44.58,78169.61,0.0,-0.98363,2e-05,1.99647]
[1777671716344,44.58,78169.61,0.0,-0.98363,2e-05,1.99647]
[1777671716640,44.58,78169.61,0.0,-0.98363,2e-05,1.99647]
[1777671716818,44.58,78169.61,0.0,-0.98363,2e-05,1.99647]
[1777671716896,44.58,78167.46,0.0,-0.98367,2e-05,1.99201]
[1777671717219,44.58,78156.96,0.0,-0.98387,2e-05,1.97133]
[1777671718446,44.58,78156.96,0.0,-0.98387,2e-05,1.97133]
[1777671718456,44.58,78154.82,0.0,-0.98391,2e-05,1.96696]
[1777671719232,44.58,78152.97,0.0,-0.98395,2e-05,1.96318]
[1777671720338,44.58,78152.97,0.0,-0.98395,2e-05,1.96318]
[1777671720535,44.58,78152.97,0.0,-0.98395,2e-05,1.96318]
[1777671720621,44.58,78152.97,0.0,-0.98395,2e-05,1.96318]
[1777671720636,44.58,78153.15,0.0,-0.98395,2e-05,1.96321]
[1777671721107,44.58,78153.15,0.0,-0.98395,2e-05,1.96321]
[1777671721196,44.58,78153.15,0.0,-0.98395,2e-05,1.96321]
[1777671721330,44.58,78153.15,0.0,-0.98395,2e-05,1.96321]
[1777671724326,44.58,78152.74,0.0,-0.98396,2e-05,1.96209]
[1777671726330,44.58,78152.89,0.0,-0.98396,2e-05,1.96206]
[1777671726585,44.58,78152.89,0.0,-0.98396,2e-05,1.96206]
[1777671726681,44.58,78152.82,0.0,-0.98396,2e-05,1.96161]
[1777671729305,44.57,78150.73,0.0,-0.984,2e-05,1.95722]
[1777671730329,44.57,78150.73,0.0,-0.984,2e-05,1.95722]
[1777671731318,44.57,78157.8,0.0,-0.98387,2e-05,1.97074]
[1777671732328,44.57,78157.8,0.0,-0.98387,2e-05,1.97074]
[1777671732429,44.57,78161.27,0.0,-0.98381,2e-05,1.97738]
[1777671735252,44.57,78162.03,0.0,-0.9838,2e-05,1.9785]
[1777671735328,44.57,78162.03,0.0,-0.9838,2e-05,1.9785]
[1777671735373,44.57,78162.03,0.0,-0.9838,2e-05,1.9785]
[1777671735501,44.57,78162.03,0.0,-0.9838,2e-05,1.9785]
[1777671735580,44.57,78162.03,0.0,-0.9838,2e-05,1.9785]
[1777671741388,44.56,78161.69,0.0,-0.98382,2e-05,1.97653]
[1777671745416,44.56,78159.32,0.0,-0.98387,2e-05,1.97115]
[1777671747667,44.56,78158.24,0.0,-0.9839,2e-05,1.96851]
[1777671748437,44.56,78155.53,0.0,-0.98395,2e-05,1.9632]
[1777671749443,44.56,78152.0,0.0,-0.98401,2e-05,1.95614]
[1777671751295,44.56,78151.02,0.0,-0.98403,2e-05,1.95407]
[1777671751325,44.56,78151.02,0.0,-0.98403,2e-05,1.95407]
[1777671751380,44.56,78151.02,0.0,-0.98403,2e-05,1.95407]
[1777671751578,44.56,78151.02,0.0,-0.98403,2e-05,1.95407]
[1777671752465,44.55,78148.73,0.0,-0.9841,2e-05,1.94664]
[1777671754479,44.55,78147.11,0.0,-0.98413,2e-05,1.94323]
[1777671756090,44.55,78147.53,0.0,-0.98412,2e-05,1.94392]
[1777671758706,44.55,78147.46,0.0,-0.98413,2e-05,1.94354]
[1777671758799,44.55,78147.46,0.0,-0.98413,2e-05,1.94354]
[1777671758827,44.55,78147.46,0.0,-0.98413,2e-05,1.94354]
[1777671759246,44.55,78148.39,0.0,-0.98411,2e-05,1.94509]
[1777671759514,44.55,78146.63,0.0,-0.98414,2e-05,1.94167]
[1777671762232,44.55,78146.13,0.0,-0.98416,2e-05,1.94045]
[1777671768576,44.54,78146.93,0.0,-0.98415,2e-05,1.94118]
[1777671770581,44.54,78146.93,0.0,-0.98415,2e-05,1.94118]
[1777671770630,44.54,78146.93,0.0,-0.98415,2e-05,1.94118]
[1777671770835,44.54,78146.93,0.0,-0.98415,2e-05,1.94118]
[1777671776633,44.54,78144.08,0.0,-0.98421,2e-05,1.93461]
[1777671779953,44.54,78143.17,0.0,-0.98423,2e-05,1.93264]
[1777671779965,44.54,78143.17,0.0,-0.98423,2e-05,1.93264]
[1777671780078,44.54,78142.62,0.0,-0.98424,2e-05,1.93148]
[1777671780390,44.54,78142.62,0.0,-0.98424,2e-05,1.93148]
[1777671780666,44.54,78122.15,0.0,-0.98461,2e-05,1.89223]
[1777671781675,44.54,78122.15,0.0,-0.98461,2e-05,1.89223]
[1777671781695,44.54,78098.95,0.0,-0.98501,2e-05,1.84897]
[1777671782768,44.54,78098.95,0.0,-0.98501,2e-05,1.84897]
[1777671782838,44.54,78091.91,0.0,-0.98513,2e-05,1.8359]
[1777671784354,44.54,78091.76,0.0,-0.98514,2e-05,1.83568]
[1777671789725,44.54,78091.53,0.0,-0.98514,2e-05,1.83561]
[1777671790591,44.54,78091.53,0.0,-0.98514,2e-05,1.83561]
[1777671790732,44.54,78091.21,0.0,-0.98514,2e-05,1.83507]
[1777671795154,44.54,78091.79,0.0,-0.98513,2e-05,1.83637]
[1777671795325,44.54,78091.79,0.0,-0.98513,2e-05,1.83637]
[1777671795338,44.54,78091.79,0.0,-0.98513,2e-05,1.83637]
[1777671795575,44.54,78091.79,0.0,-0.98513,2e-05,1.83637]
[1777671799905,44.54,78091.58,0.0,-0.98513,2e-05,1.83614]
[1777671799985,44.54,78091.58,0.0,-0.98513,2e-05,1.83624]
[1777671803094,44.55,78091.4,0.0,-0.98513,2e-05,1.83601]
[1777671803240,44.55,78091.4,0.0,-0.98513,2e-05,1.83601]
[1777671803325,44.55,78091.4,0.0,-0.98513,2e-05,1.83601]
[1777671804829,44.55,78093.93,0.0,-0.98509,2e-05,1.84087]
[1777671809865,44.55,78092.95,0.0,-0.9851,2e-05,1.83925]
[1777671814899,44.55,78089.48,0.0,-0.98518,2e-05,1.83046]
[1777671816701,44.55,78089.85,0.0,-0.98517,2e-05,1.8312]
[1777671816775,44.55,78089.85,0.0,-0.98517,2e-05,1.8312]
[1777671816829,44.55,78089.85,0.0,-0.98517,2e-05,1.8312]
[1777671821949,44.55,78090.16,0.0,-0.98517,2e-05,1.83209]
[1777671822956,44.55,78087.93,0.0,-0.9852,2e-05,1.82801]
[1777671827991,44.55,78088.01,0.0,-0.9852,2e-05,1.82845]
[1777671828998,44.55,78090.96,0.0,-0.98515,2e-05,1.83397]
[1777671829449,44.55,78090.96,0.0,-0.98515,2e-05,1.83397]
[1777671829462,44.55,78090.96,0.0,-0.98515,2e-05,1.83397]
[1777671829582,44.55,78090.96,0.0,-0.98515,2e-05,1.83397]
[1777671829587,44.55,78090.96,0.0,-0.98515,2e-05,1.83397]
[1777671829834,44.55,78090.96,0.0,-0.98515,2e-05,1.83397]
[1777671830999,44.55,78090.82,0.0,-0.98515,2e-05,1.83375]
[1777671831098,44.55,78090.82,0.0,-0.98515,2e-05,1.83375]
[1777671831012,44.55,78095.66,0.0,-0.98507,2e-05,1.8428]
[1777671832026,44.55,78098.85,0.0,-0.98501,2e-05,1.84878]
[1777671833033,44.55,78103.72,0.0,-0.98492,2e-05,1.85791]
[1777671833586,44.55,78103.72,0.0,-0.98492,2e-05,1.85791]
[1777671833849,44.55,78103.72,0.0,-0.98492,2e-05,1.85791]
[1777671834040,44.55,78110.44,0.0,-0.98481,2e-05,1.87054]
[1777671835050,44.55,78114.02,0.0,-0.98474,2e-05,1.87728]
[1777671835582,44.55,78114.02,0.0,-0.98474,2e-05,1.87728]
[1777671835804,44.55,78114.02,0.0,-0.98474,2e-05,1.87728]
[1777671835830,44.55,78114.02,0.0,-0.98474,2e-05,1.87728]
[1777671835856,44.55,78114.02,0.0,-0.98474,2e-05,1.87728]
[1777671836078,44.55,78114.02,0.0,-0.98474,2e-05,1.87728]
[1777671838071,44.55,78111.39,0.0,-0.98479,2e-05,1.87223]
[1777671838581,44.55,78111.39,0.0,-0.98479,2e-05,1.87223]
[1777671839078,44.55,78107.41,0.0,-0.98486,2e-05,1.86455]
[1777671840085,44.55,78103.28,0.0,-0.98494,2e-05,1.85675]
[1777671841092,44.55,78101.09,0.0,-0.98497,2e-05,1.85266]
[1777671841157,44.55,78101.09,0.0,-0.98497,2e-05,1.85266]
[1777671841293,44.55,78101.09,0.0,-0.98497,2e-05,1.85266]
[1777671841326,44.55,78101.09,0.0,-0.98497,2e-05,1.85266]
[1777671842099,44.55,78098.71,0.0,-0.98501,2e-05,1.84823]
[1777671844113,44.55,78097.26,0.0,-0.98504,2e-05,1.84578]
[1777671845120,44.55,78095.92,0.0,-0.98506,2e-05,1.84331]
[1777671846127,44.55,78093.89,0.0,-0.9851,2e-05,1.83956]
[1777671847076,44.55,78093.89,0.0,-0.9851,2e-05,1.83956]
[1777671852168,44.56,78093.64,0.0,-0.98509,2e-05,1.84061]
[1777671853176,44.56,78092.65,0.0,-0.9851,2e-05,1.83881]
[1777671855049,44.56,78092.65,0.0,-0.9851,2e-05,1.83881]
[1777671855133,44.56,78091.39,0.0,-0.98512,2e-05,1.83655]
[1777671856507,44.56,78092.29,0.0,-0.98511,2e-05,1.83822]
[1777671856577,44.56,78092.29,0.0,-0.98511,2e-05,1.83822]
[1777671856588,44.56,78092.29,0.0,-0.98511,2e-05,1.83822]
[1777671856829,44.56,78092.29,0.0,-0.98511,2e-05,1.83822]
[1777671859217,44.56,78094.6,0.0,-0.98507,2e-05,1.84269]
[1777671860224,44.56,78093.41,0.0,-0.98509,2e-05,1.84051]
[1777671864253,44.56,78096.27,0.0,-0.98504,2e-05,1.84599]
[1777671865587,44.56,78096.27,0.0,-0.98504,2e-05,1.84599]
[1777671865606,44.56,78096.27,0.0,-0.98504,2e-05,1.84599]
[1777671865829,44.56,78096.27,0.0,-0.98504,2e-05,1.84599]
[1777671865886,44.56,78097.47,0.0,-0.98501,2e-05,1.84829]
[1777671871302,44.56,78098.03,0.0,-0.98502,2e-05,1.84687]
[1777671875136,44.56,78098.78,0.0,-0.98501,2e-05,1.84833]
[1777671875149,44.56,78098.78,0.0,-0.98501,2e-05,1.84833]
[1777671875330,44.56,78096.37,0.0,-0.98505,2e-05,1.84389]
[1777671877914,44.56,78096.4,0.0,-0.98505,2e-05,1.84398]
[1777671878076,44.56,78096.4,0.0,-0.98505,2e-05,1.84398]
[1777671878087,44.56,78096.4,0.0,-0.98505,2e-05,1.84398]
[1777671878326,44.57,78096.4,0.0,-0.98505,2e-05,1.84404]
[1777671878580,44.57,78096.4,0.0,-0.98505,2e-05,1.84404]
[1777671880359,44.57,78097.94,0.0,-0.98502,2e-05,1.84694]
[1777671881161,44.57,78097.94,0.0,-0.98502,2e-05,1.84694]
[1777671881076,44.57,78098.02,0.0,-0.98502,2e-05,1.84715]
[1777671887415,44.57,78097.64,0.0,-0.98503,2e-05,1.8466]
[1777671889133,44.57,78097.64,0.0,-0.98503,2e-05,1.8466]
[1777671889149,44.57,78097.64,0.0,-0.98503,2e-05,1.8466]
[1777671889326,44.57,78096.95,0.0,-0.98504,2e-05,1.84534]
[1777671890451,44.57,78096.95,0.0,-0.98504,2e-05,1.84537]
[1777671890462,44.57,78096.95,0.0,-0.98504,2e-05,1.84537]
[1777671890584,44.57,78096.95,0.0,-0.98504,2e-05,1.84537]
[1777671890684,44.57,78096.98,0.0,-0.98504,2e-05,1.84546]
[1777671893457,44.57,78103.23,0.0,-0.98493,2e-05,1.85738]
[1777671895361,44.57,78103.36,0.0,-0.98492,2e-05,1.85763]
[1777671895445,44.57,78103.36,0.0,-0.98492,2e-05,1.85763]
[1777671895581,44.57,78103.36,0.0,-0.98492,2e-05,1.85763]
[1777671895645,44.57,78106.12,0.0,-0.98487,2e-05,1.86281]
[1777671899499,44.57,78111.83,0.0,-0.98477,2e-05,1.87354]
[1777671900506,44.57,78117.77,0.0,-0.98467,2e-05,1.88475]
[1777671902647,44.57,78116.94,0.0,-0.98468,2e-05,1.88314]
[1777671902664,44.57,78116.94,0.0,-0.98468,2e-05,1.88314]
[1777671902829,44.57,78116.94,0.0,-0.98468,2e-05,1.88314]
[1777671902966,44.57,78116.94,0.0,-0.98468,2e-05,1.88314]
[1777671903079,44.57,78116.94,0.0,-0.98468,2e-05,1.88314]
[1777671903092,44.57,78116.94,0.0,-0.98468,2e-05,1.88314]
[1777671903327,44.57,78118.78,0.0,-0.98465,2e-05,1.88655]
[1777671903560,44.57,78118.78,0.0,-0.98465,2e-05,1.88655]
[1777671906577,44.57,78119.9,0.0,-0.98463,2e-05,1.8886]
[1777671906825,44.57,78119.9,0.0,-0.98463,2e-05,1.8886]
[1777671906941,44.57,78119.9,0.0,-0.98463,2e-05,1.8886]
[1777671907561,44.57,78120.34,0.0,-0.98463,2e-05,1.88935]
[1777671908501,44.57,78120.48,0.0,-0.98462,2e-05,1.88962]
[1777671908579,44.57,78120.48,0.0,-0.98462,2e-05,1.88962]
[1777671908640,44.57,78120.48,0.0,-0.98462,2e-05,1.88962]
[1777671908830,44.57,78120.48,0.0,-0.98462,2e-05,1.88962]
[1777671908931,44.57,78120.77,0.0,-0.98462,2e-05,1.89009]
[1777671910575,44.57,78120.77,0.0,-0.98462,2e-05,1.89009]
[1777671910781,44.57,78120.77,0.0,-0.98462,2e-05,1.89009]
[1777671910825,44.57,78120.77,0.0,-0.98462,2e-05,1.89009]
[1777671911086,44.57,78120.77,0.0,-0.98462,2e-05,1.89009]
[1777671911329,44.57,78121.23,0.0,-0.98461,2e-05,1.89088]
[1777671911575,44.57,78121.23,0.0,-0.98461,2e-05,1.89088]
[1777671911767,44.57,78121.23,0.0,-0.98461,2e-05,1.89088]
[1777671914579,44.57,78121.76,0.0,-0.9846,2e-05,1.8918]
[1777671914826,44.57,78121.76,0.0,-0.9846,2e-05,1.8918]
[1777671915494,44.57,78122.98,0.0,-0.98458,2e-05,1.89404]
[1777671915611,44.57,78128.57,0.0,-0.98448,2e-05,1.9047]
[1777671916618,44.56,78125.74,0.0,-0.98453,2e-05,1.89926]
[1777671917624,44.56,78130.57,0.0,-0.98445,2e-05,1.90843]
[1777671918580,44.56,78130.57,0.0,-0.98445,2e-05,1.90843]
[1777671918826,44.56,78130.57,0.0,-0.98445,2e-05,1.90843]
[1777671918840,44.56,78130.57,0.0,-0.98445,2e-05,1.90843]
[1777671920646,44.56,78135.19,0.0,-0.98437,2e-05,1.9171]
[1777671922579,44.56,78134.99,0.0,-0.98437,2e-05,1.91664]
[1777671922826,44.56,78134.99,0.0,-0.98437,2e-05,1.91664]
[1777671923020,44.56,78134.99,0.0,-0.98437,2e-05,1.91664]
[1777671923667,44.56,78137.78,0.0,-0.98432,2e-05,1.92184]
[1777671924674,44.56,78146.17,0.0,-0.98417,2e-05,1.93795]
[1777671925681,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671926582,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671926671,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671926791,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671926828,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671926995,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671927075,44.56,78149.0,0.0,-0.98412,2e-05,1.94335]
[1777671927177,44.56,78149.69,0.0,-0.98411,2e-05,1.94444]
[1777671927326,44.56,78149.69,0.0,-0.98411,2e-05,1.94444]
[1777671927396,44.56,78149.69,0.0,-0.98411,2e-05,1.94444]
[1777671929709,44.56,78152.88,0.0,-0.98405,2e-05,1.95037]
[1777671930575,44.56,78152.88,0.0,-0.98405,2e-05,1.95037]
[1777671930828,44.56,78152.88,0.0,-0.98405,2e-05,1.95037]
[1777671930933,44.56,78152.88,0.0,-0.98405,2e-05,1.95037]
[1777671931076,44.56,78152.88,0.0,-0.98405,2e-05,1.95037]
[1777671931326,44.56,78153.43,0.0,-0.98407,2e-05,1.94847]
[1777671931477,44.56,78153.43,0.0,-0.98407,2e-05,1.94847]
[1777671932731,44.56,78148.47,0.0,-0.98416,2e-05,1.93869]
[1777671933738,44.56,78145.65,0.0,-0.98421,2e-05,1.93309]
[1777671934577,44.56,78145.65,0.0,-0.98421,2e-05,1.93309]
[1777671934834,44.56,78145.65,0.0,-0.98421,2e-05,1.93309]
[1777671935096,44.56,78145.65,0.0,-0.98421,2e-05,1.93309]
[1777671935194,44.55,78145.77,0.0,-0.98421,2e-05,1.93308]
[1777671935325,44.55,78145.77,0.0,-0.98421,2e-05,1.93308]
[1777671935595,44.55,78145.77,0.0,-0.98421,2e-05,1.93308]
[1777671935734,44.55,78145.77,0.0,-0.98421,2e-05,1.93308]
[1777671936759,44.55,78137.48,0.0,-0.98436,2e-05,1.91698]
[1777671937766,44.55,78138.73,0.0,-0.98434,2e-05,1.91918]
[1777671938578,44.55,78138.73,0.0,-0.98434,2e-05,1.91918]
[1777671938830,44.55,78138.73,0.0,-0.98434,2e-05,1.91918]
[1777671938984,44.55,78138.73,0.0,-0.98434,2e-05,1.91918]
[1777671939094,44.55,78138.73,0.0,-0.98434,2e-05,1.91918]
[1777671939326,44.55,78137.5,0.0,-0.98437,2e-05,1.91672]
[1777671940356,44.55,78138.95,0.0,-0.98434,2e-05,1.91942]
[1777671941043,44.55,78138.95,0.0,-0.98434,2e-05,1.91942]
[1777671941077,44.55,78138.95,0.0,-0.98434,2e-05,1.91942]
[1777671941109,44.55,78138.95,0.0,-0.98434,2e-05,1.91942]
[1777671941145,44.55,78138.75,0.0,-0.98435,2e-05,1.91894]
[1777671941326,44.55,78138.75,0.0,-0.98435,2e-05,1.91894]
[1777671946300,44.55,78138.06,0.0,-0.98436,2e-05,1.91716]
[1777671946326,44.55,78138.06,0.0,-0.98436,2e-05,1.91716]
[1777671946351,44.55,78138.06,0.0,-0.98436,2e-05,1.91716]
[1777671946582,44.55,78138.06,0.0,-0.98436,2e-05,1.91716]
[1777671946597,44.55,78138.06,0.0,-0.98436,2e-05,1.91716]
[1777671949005,44.55,78137.91,0.0,-0.98437,2e-05,1.91669]
[1777671949017,44.55,78137.91,0.0,-0.98437,2e-05,1.91669]
[1777671949075,44.55,78137.91,0.0,-0.98437,2e-05,1.91669]
[1777671949157,44.55,78137.74,0.0,-0.98437,2e-05,1.91628]
[1777671950578,44.55,78136.5,0.0,-0.98439,2e-05,1.91381]
[1777671950831,44.55,78136.5,0.0,-0.98439,2e-05,1.91381]
[1777671950929,44.55,78136.5,0.0,-0.98439,2e-05,1.91381]
[1777671951075,44.55,78136.5,0.0,-0.98439,2e-05,1.91381]
[1777671951325,44.55,78136.5,0.0,-0.98439,2e-05,1.91373]
[1777671951479,44.55,78136.5,0.0,-0.98439,2e-05,1.91373]
[1777671954585,44.55,78133.85,0.0,-0.98444,2e-05,1.90843]
[1777671954836,44.55,78133.85,0.0,-0.98444,2e-05,1.90843]
[1777671954931,44.55,78133.85,0.0,-0.98444,2e-05,1.90843]
[1777671955078,44.55,78133.85,0.0,-0.98444,2e-05,1.90843]
[1777671955325,44.55,78133.82,0.0,-0.98445,2e-05,1.90831]
[1777671955338,44.55,78133.82,0.0,-0.98445,2e-05,1.90831]
[1777671955461,44.55,78133.82,0.0,-0.98445,2e-05,1.90831]
[1777671955575,44.55,78133.82,0.0,-0.98445,2e-05,1.90831]
[1777671955586,44.55,78133.82,0.0,-0.98445,2e-05,1.90831]
[1777671955898,44.55,78129.86,0.0,-0.98452,2e-05,1.90067]
[1777671957571,44.55,78129.14,0.0,-0.98453,2e-05,1.89924]
[1777671957576,44.55,78129.14,0.0,-0.98453,2e-05,1.89924]
[1777671958891,44.55,78127.48,0.0,-0.98456,2e-05,1.89603]
[1777671959076,44.55,78127.48,0.0,-0.98456,2e-05,1.89603]
[1777671959226,44.55,78127.48,0.0,-0.98456,2e-05,1.89603]
[1777671959165,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671959327,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671959443,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671959579,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671959655,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671959939,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671960080,44.55,78127.66,0.0,-0.98456,2e-05,1.89633]
[1777671960166,44.54,78127.08,0.0,-0.98457,2e-05,1.89519]
[1777671960521,44.54,78127.08,0.0,-0.98457,2e-05,1.89519]
[1777671962578,44.54,78125.65,0.0,-0.98459,2e-05,1.8924]
[1777671962827,44.54,78125.65,0.0,-0.98459,2e-05,1.8924]
[1777671962990,44.54,78125.65,0.0,-0.98459,2e-05,1.8924]
[1777671963076,44.54,78125.65,0.0,-0.98459,2e-05,1.8924]
[1777671963326,44.54,78123.17,0.0,-0.98464,2e-05,1.88765]
[1777671963499,44.54,78123.17,0.0,-0.98464,2e-05,1.88765]
[1777671964472,44.54,78122.91,0.0,-0.98464,2e-05,1.88714]
[1777671964545,44.54,78122.91,0.0,-0.98464,2e-05,1.88714]
[1777671964584,44.54,78122.91,0.0,-0.98464,2e-05,1.88714]
[1777671964961,44.54,78122.84,0.0,-0.98465,2e-05,1.88698]
[1777671966577,44.54,78120.88,0.0,-0.98468,2e-05,1.88325]
[1777671966827,44.54,78120.88,0.0,-0.98468,2e-05,1.88325]
[1777671966987,44.54,78120.88,0.0,-0.98468,2e-05,1.88325]
[1777671967078,44.54,78120.88,0.0,-0.98468,2e-05,1.88325]
[1777671967325,44.54,78120.42,0.0,-0.98469,2e-05,1.88236]
[1777671967526,44.54,78120.42,0.0,-0.98469,2e-05,1.88236]
[1777671970577,44.54,78121.5,0.0,-0.98467,2e-05,1.88439]
[1777671970828,44.54,78121.5,0.0,-0.98467,2e-05,1.88439]
[1777671970990,44.54,78121.5,0.0,-0.98467,2e-05,1.88439]
[1777671971076,44.54,78121.5,0.0,-0.98467,2e-05,1.88439]
[1777671971326,44.54,78122.99,0.0,-0.98464,2e-05,1.88721]
[1777671971538,44.54,78122.99,0.0,-0.98464,2e-05,1.88721]
[1777671972778,44.54,78122.43,0.0,-0.98465,2e-05,1.88613]
[1777671972829,44.54,78122.43,0.0,-0.98465,2e-05,1.88613]
[1777671972857,44.54,78122.43,0.0,-0.98465,2e-05,1.88613]
[1777671973077,44.54,78122.43,0.0,-0.98465,2e-05,1.88613]
[1777671973177,44.54,78122.18,0.0,-0.98466,2e-05,1.88564]
[1777671974027,44.54,78125.88,0.0,-0.98459,2e-05,1.89266]
[1777671974452,44.54,78125.88,0.0,-0.98459,2e-05,1.89266]
[1777671974579,44.54,78125.88,0.0,-0.98459,2e-05,1.89266]
[1777671974589,44.54,78125.88,0.0,-0.98459,2e-05,1.89266]
[1777671975034,44.54,78132.32,0.0,-0.98448,2e-05,1.90492]
[1777671976041,44.54,78136.22,0.0,-0.98441,2e-05,1.91234]
[1777671977499,44.54,78136.05,0.0,-0.98441,2e-05,1.91196]
[1777671978509,44.54,78137.33,0.0,-0.98439,2e-05,1.91435]
[1777671978591,44.54,78137.33,0.0,-0.98439,2e-05,1.91435]
[1777671978632,44.54,78137.33,0.0,-0.98439,2e-05,1.91435]
[1777671978829,44.54,78137.33,0.0,-0.98439,2e-05,1.91435]
[1777671979062,44.54,78135.42,0.0,-0.98442,2e-05,1.91062]
[1777671982084,44.54,78138.6,0.0,-0.98437,2e-05,1.91654]
[1777671986111,44.54,78135.14,0.0,-0.98443,2e-05,1.90962]
[1777671988280,44.54,78134.45,0.0,-0.98445,2e-05,1.90824]
[1777671988326,44.54,78134.31,0.0,-0.98445,2e-05,1.90791]
[1777671988356,44.54,78134.31,0.0,-0.98445,2e-05,1.90791]
[1777671988578,44.54,78134.31,0.0,-0.98445,2e-05,1.90791]
[1777671989132,44.54,78132.77,0.0,-0.98448,2e-05,1.90491]
[1777671994167,44.54,78131.48,0.0,-0.98452,2e-05,1.89957]
[1777671994751,44.54,78131.48,0.0,-0.98452,2e-05,1.89957]
[1777671994777,44.54,78131.48,0.0,-0.98452,2e-05,1.89957]
[1777671994826,44.54,78131.48,0.0,-0.98452,2e-05,1.89957]
[1777671995174,44.54,78131.55,0.0,-0.98452,2e-05,1.89967]
[1777672000209,44.54,78131.0,0.0,-0.98453,2e-05,1.89844]
[1777672005244,44.54,78132.73,0.0,-0.98451,2e-05,1.90156]
[1777672007258,44.54,78129.7,0.0,-0.98456,2e-05,1.89571]
[1777672009272,44.54,78124.9,0.0,-0.98465,2e-05,1.88654]
[1777672010846,44.54,78124.9,0.0,-0.98465,2e-05,1.88654]
[1777672010860,44.54,78124.9,0.0,-0.98465,2e-05,1.88654]
[1777672011077,44.54,78124.9,0.0,-0.98465,2e-05,1.88654]
[1777672011286,44.54,78124.57,0.0,-0.98465,2e-05,1.8859]
[1777672016757,44.54,78123.33,0.0,-0.98467,2e-05,1.88353]
[1777672016770,44.54,78123.33,0.0,-0.98467,2e-05,1.88353]
[1777672016828,44.54,78123.33,0.0,-0.98467,2e-05,1.88353]
[1777672016928,44.54,78121.19,0.0,-0.98471,2e-05,1.87947]
[1777672018334,44.54,78118.56,0.0,-0.98476,2e-05,1.8745]
[1777672021356,44.54,78126.46,0.0,-0.98462,2e-05,1.8895]
[1777672024085,44.54,78128.61,0.0,-0.98458,2e-05,1.89357]
[1777672024211,44.54,78128.61,0.0,-0.98458,2e-05,1.89357]
[1777672024298,44.54,78133.18,0.0,-0.9845,2e-05,1.90222]
[1777672024327,44.54,78133.18,0.0,-0.9845,2e-05,1.90222]
[1777672027579,44.53,78136.1,0.0,-0.98445,2e-05,1.90772]
[1777672030488,44.53,78136.38,0.0,-0.98444,2e-05,1.9081]
[1777672030583,44.53,78136.38,0.0,-0.98444,2e-05,1.9081]
[1777672030632,44.53,78136.38,0.0,-0.98444,2e-05,1.9081]
[1777672030829,44.53,78136.38,0.0,-0.98444,2e-05,1.9081]
[1777672030951,44.53,78136.38,0.0,-0.98444,2e-05,1.9081]
[1777672031080,44.53,78136.38,0.0,-0.98444,2e-05,1.9081]
[1777672031181,44.53,78137.78,0.0,-0.98442,2e-05,1.91067]
[1777672034578,44.53,78139.38,0.0,-0.98439,2e-05,1.91355]
[1777672034836,44.53,78139.38,0.0,-0.98439,2e-05,1.91355]
[1777672039150,44.53,78137.44,0.0,-0.98443,2e-05,1.90965]
[1777672039271,44.53,78137.44,0.0,-0.98443,2e-05,1.90965]
[1777672039244,44.53,78137.26,0.0,-0.98443,2e-05,1.90918]
[1777672039482,44.53,78136.9,0.0,-0.98444,2e-05,1.90849]
[1777672046531,44.53,78137.41,0.0,-0.98444,2e-05,1.90905]
[1777672049551,44.53,78134.85,0.0,-0.98448,2e-05,1.90397]
[1777672050797,44.53,78134.85,0.0,-0.98448,2e-05,1.90397]
[1777672050833,44.53,78134.85,0.0,-0.98448,2e-05,1.90397]
[1777672050871,44.53,78134.85,0.0,-0.98448,2e-05,1.90397]
[1777672051003,44.53,78134.85,0.0,-0.98448,2e-05,1.90397]
[1777672051077,44.53,78134.85,0.0,-0.98448,2e-05,1.90397]
[1777672051099,44.53,78134.95,0.0,-0.9845,2e-05,1.90141]
[1777672057607,44.53,78132.74,0.0,-0.98454,2e-05,1.89697]
[1777672058615,44.53,78127.81,0.0,-0.98463,2e-05,1.88755]
[1777672059950,44.53,78127.81,0.0,-0.98463,2e-05,1.88755]
[1777672060031,44.53,78127.81,0.0,-0.98463,2e-05,1.88755]
[1777672060076,44.53,78127.81,0.0,-0.98463,2e-05,1.88755]
[1777672060117,44.53,78127.88,0.0,-0.98463,2e-05,1.88766]
[1777672063650,44.53,78125.23,0.0,-0.98468,2e-05,1.88261]
[1777672067091,44.53,78124.34,0.0,-0.98469,2e-05,1.88092]
[1777672067303,44.53,78124.34,0.0,-0.98469,2e-05,1.88092]
[1777672067324,44.53,78124.34,0.0,-0.98469,2e-05,1.88092]
[1777672067160,44.53,78123.09,0.0,-0.98472,2e-05,1.87856]
[1777672067678,44.53,78122.95,0.0,-0.98472,2e-05,1.8783]
[1777672072713,44.53,78122.66,0.0,-0.98472,2e-05,1.87778]
[1777672077748,44.53,78123.56,0.0,-0.98471,2e-05,1.87949]
[1777672079541,44.53,78123.56,0.0,-0.98471,2e-05,1.87949]
[1777672079577,44.53,78123.56,0.0,-0.98471,2e-05,1.87949]
[1777672079669,44.53,78123.56,0.0,-0.98471,2e-05,1.87949]
[1777672079827,44.53,78123.56,0.0,-0.98471,2e-05,1.87949]
[1777672079925,44.53,78123.09,0.0,-0.98472,2e-05,1.87861]
[1777672084797,44.53,78136.42,0.0,-0.98448,2e-05,1.90401]
[1777672085804,44.53,78141.2,0.0,-0.98439,2e-05,1.91319]
[1777672087020,44.53,78141.2,0.0,-0.98439,2e-05,1.91319]
[1777672087077,44.53,78141.2,0.0,-0.98439,2e-05,1.91319]
[1777672087086,44.53,78141.2,0.0,-0.98439,2e-05,1.91319]
[1777672087326,44.53,78141.2,0.0,-0.98439,2e-05,1.91319]
[1777672087161,44.53,78141.9,0.0,-0.98438,2e-05,1.91444]
[1777672087818,44.53,78147.12,0.0,-0.98429,2e-05,1.92449]
[1777672092853,44.52,78147.7,0.0,-0.98428,2e-05,1.92522]
[1777672094867,44.52,78150.45,0.0,-0.98423,2e-05,1.93037]
[1777672096694,44.52,78150.59,0.0,-0.98423,2e-05,1.93055]
[1777672096707,44.52,78150.59,0.0,-0.98423,2e-05,1.93055]
[1777672096828,44.52,78150.59,0.0,-0.98423,2e-05,1.93055]
[1777672096881,44.52,78150.34,0.0,-0.98423,2e-05,1.92997]
[1777672098895,44.52,78153.05,0.0,-0.98419,2e-05,1.93503]
[1777672099902,44.52,78149.15,0.0,-0.98426,2e-05,1.92739]
[1777672101551,44.52,78147.96,0.0,-0.98428,2e-05,1.92499]
[1777672101575,44.52,78147.96,0.0,-0.98428,2e-05,1.92499]
[1777672101621,44.52,78147.96,0.0,-0.98428,2e-05,1.92499]
[1777672101827,44.52,78147.96,0.0,-0.98428,2e-05,1.92499]
[1777672101916,44.52,78146.33,0.0,-0.98431,2e-05,1.92175]
[1777672106951,44.52,78147.13,0.0,-0.9843,2e-05,1.92281]
[1777672110364,44.52,78147.1,0.0,-0.9843,2e-05,1.92259]
[1777672111312,44.52,78146.96,0.0,-0.98431,2e-05,1.92224]
[1777672116015,44.51,78144.2,0.0,-0.98438,2e-05,1.91389]
[1777672116028,44.51,78144.2,0.0,-0.98438,2e-05,1.91389]
[1777672116078,44.51,78144.2,0.0,-0.98438,2e-05,1.91389]
[1777672116117,44.51,78145.31,0.0,-0.98436,2e-05,1.91596]
[1777672117600,44.51,78145.31,0.0,-0.98436,2e-05,1.91596]
[1777672118581,44.51,78145.24,0.0,-0.98436,2e-05,1.91569]
[1777672118661,44.51,78145.24,0.0,-0.98436,2e-05,1.91569]
[1777672118827,44.51,78145.24,0.0,-0.98436,2e-05,1.91569]
[1777672119883,44.51,78144.67,0.0,-0.98438,2e-05,1.91453]
[1777672124071,44.51,78149.3,0.0,-0.9843,2e-05,1.92311]
[1777672126645,44.51,78148.99,0.0,-0.9843,2e-05,1.92243]
[1777672126726,44.51,78148.99,0.0,-0.9843,2e-05,1.92243]
[1777672126830,44.51,78148.99,0.0,-0.9843,2e-05,1.92243]
[1777672127093,44.51,78148.8,0.0,-0.98431,2e-05,1.92191]
[1777672129558,44.51,78148.69,0.0,-0.98431,2e-05,1.92154]
[1777672129576,44.51,78148.69,0.0,-0.98431,2e-05,1.92154]
[1777672129767,44.51,78148.69,0.0,-0.98431,2e-05,1.92154]
[1777672129827,44.51,78148.69,0.0,-0.98431,2e-05,1.92154]
[1777672135150,44.51,78147.88,0.0,-0.98433,2e-05,1.91955]
[1777672138182,44.51,78146.37,0.0,-0.98436,2e-05,1.9165]
[1777672138243,44.51,78146.37,0.0,-0.98436,2e-05,1.9165]
[1777672138327,44.51,78146.37,0.0,-0.98436,2e-05,1.9165]
[1777672138345,44.51,78146.37,0.0,-0.98436,2e-05,1.9165]
[1777672138330,44.51,78146.98,0.0,-0.98435,2e-05,1.91761]
[1777672140578,44.51,78147.04,0.0,-0.98435,2e-05,1.9176]
[1777672140835,44.51,78147.04,0.0,-0.98435,2e-05,1.9176]
[1777672140955,44.51,78147.04,0.0,-0.98435,2e-05,1.9176]
[1777672141092,44.51,78147.04,0.0,-0.98435,2e-05,1.9176]
[1777672141326,44.51,78147.04,0.0,-0.98435,2e-05,1.9176]
[1777672141333,44.51,78147.04,0.0,-0.98435,2e-05,1.9176]
[1777672141428,44.51,78146.57,0.0,-0.98436,2e-05,1.91663]
[1777672141465,44.51,78146.57,0.0,-0.98436,2e-05,1.91663]
[1777672141576,44.51,78146.57,0.0,-0.98436,2e-05,1.91663]
[1777672144580,44.5,78146.43,0.0,-0.98436,2e-05,1.91617]
[1777672144827,44.5,78146.43,0.0,-0.98436,2e-05,1.91617]
[1777672144835,44.5,78146.43,0.0,-0.98436,2e-05,1.91617]
[1777672145221,44.5,78146.19,0.0,-0.98437,2e-05,1.91565]
[1777672148581,44.5,78145.9,0.0,-0.98437,2e-05,1.91491]
[1777672148830,44.5,78145.9,0.0,-0.98437,2e-05,1.91491]
[1777672149097,44.5,78145.9,0.0,-0.98437,2e-05,1.91491]
[1777672149249,44.5,78145.36,0.0,-0.98438,2e-05,1.91381]
[1777672152577,44.5,78146.36,0.0,-0.98437,2e-05,1.91568]
[1777672152673,44.5,78146.36,0.0,-0.98437,2e-05,1.91568]
[1777672152687,44.5,78146.36,0.0,-0.98437,2e-05,1.91568]
[1777672152828,44.5,78146.36,0.0,-0.98437,2e-05,1.91568]
[1777672152865,44.5,78146.36,0.0,-0.98437,2e-05,1.91568]
[1777672153276,44.5,78149.22,0.0,-0.98433,2e-05,1.91995]
[1777672153945,44.5,78149.22,0.0,-0.98433,2e-05,1.91995]
[1777672154015,44.5,78149.22,0.0,-0.98433,2e-05,1.91995]
[1777672154077,44.5,78149.22,0.0,-0.98433,2e-05,1.91995]
[1777672156577,44.49,78148.05,0.0,-0.98435,2e-05,1.91692]
[1777672156829,44.49,78148.05,0.0,-0.98435,2e-05,1.91692]
[1777672156877,44.49,78148.05,0.0,-0.98435,2e-05,1.91692]
[1777672157305,44.49,78152.02,0.0,-0.98428,2e-05,1.92452]
[1777672158311,44.49,78154.94,0.0,-0.98423,2e-05,1.93009]
[1777672160579,44.49,78156.29,0.0,-0.98421,2e-05,1.93253]
[1777672160832,44.49,78156.29,0.0,-0.98421,2e-05,1.93253]
[1777672160868,44.49,78156.29,0.0,-0.98421,2e-05,1.93253]
[1777672160959,44.49,78156.29,0.0,-0.98421,2e-05,1.93253]
[1777672161078,44.49,78156.29,0.0,-0.98421,2e-05,1.93253]
[1777672161178,44.49,78156.29,0.0,-0.98421,2e-05,1.93244]
[1777672164578,44.49,78157.47,0.0,-0.98419,2e-05,1.93446]
[1777672164827,44.49,78157.47,0.0,-0.98419,2e-05,1.93446]
[1777672164839,44.49,78157.47,0.0,-0.98419,2e-05,1.93446]
[1777672165361,44.49,78157.58,0.0,-0.98419,2e-05,1.93458]
[1777672168581,44.49,78158.82,0.0,-0.98417,2e-05,1.93669]
[1777672168827,44.49,78158.82,0.0,-0.98417,2e-05,1.93669]
[1777672168943,44.49,78158.82,0.0,-0.98417,2e-05,1.93669]
[1777672169078,44.49,78158.82,0.0,-0.98417,2e-05,1.93669]
[1777672169327,44.49,78158.82,0.0,-0.98417,2e-05,1.93669]
[1777672169452,44.49,78158.82,0.0,-0.98417,2e-05,1.93669]
[1777672169389,44.49,78159.53,0.0,-0.98416,2e-05,1.93798]
[1777672169804,44.49,78159.53,0.0,-0.98416,2e-05,1.93798]
[1777672169828,44.49,78159.53,0.0,-0.98416,2e-05,1.93798]
[1777672169834,44.49,78159.53,0.0,-0.98416,2e-05,1.93798]
[1777672169959,44.49,78159.53,0.0,-0.98416,2e-05,1.93798]
[1777672170077,44.49,78159.53,0.0,-0.98416,2e-05,1.93798]
[1777672172577,44.49,78159.69,0.0,-0.98418,2e-05,1.93531]
[1777672172831,44.49,78159.69,0.0,-0.98418,2e-05,1.93531]
[1777672172983,44.49,78159.69,0.0,-0.98418,2e-05,1.93531]
[1777672173076,44.49,78159.69,0.0,-0.98418,2e-05,1.93531]
[1777672173326,44.49,78159.69,0.0,-0.98418,2e-05,1.93531]
[1777672173417,44.49,78159.78,0.0,-0.98418,2e-05,1.93538]
[1777672173514,44.49,78159.78,0.0,-0.98418,2e-05,1.93538]
[1777672176576,44.49,78159.83,0.0,-0.98418,2e-05,1.93538]
[1777672176827,44.49,78159.83,0.0,-0.98418,2e-05,1.93538]
[1777672176950,44.49,78159.83,0.0,-0.98418,2e-05,1.93538]
[1777672177075,44.49,78159.83,0.0,-0.98418,2e-05,1.93538]
[1777672177326,44.49,78159.83,0.0,-0.98418,2e-05,1.93538]
[1777672177427,44.48,78159.83,0.0,-0.98418,2e-05,1.9351]
[1777672177587,44.48,78159.83,0.0,-0.98418,2e-05,1.9351]
[1777672180577,44.48,78160.28,0.0,-0.98417,2e-05,1.93578]
[1777672180826,44.48,78160.28,0.0,-0.98417,2e-05,1.93578]
[1777672180922,44.48,78160.28,0.0,-0.98417,2e-05,1.93578]
[1777672181077,44.48,78160.28,0.0,-0.98417,2e-05,1.93578]
[1777672181326,44.48,78160.28,0.0,-0.98417,2e-05,1.93578]
[1777672181473,44.48,78160.27,0.0,-0.98417,2e-05,1.93556]
[1777672181618,44.48,78160.27,0.0,-0.98417,2e-05,1.93556]
[1777672182480,44.48,78162.34,0.0,-0.98414,2e-05,1.93948]
[1777672184575,44.48,78162.56,0.0,-0.98414,2e-05,1.93886]
[1777672184713,44.48,78162.56,0.0,-0.98414,2e-05,1.93886]
[1777672184813,44.47,78162.52,0.0,-0.98415,2e-05,1.93775]
[1777672186577,44.47,78163.77,0.0,-0.98414,2e-05,1.93917]
[1777672186607,44.47,78163.77,0.0,-0.98414,2e-05,1.93917]
[1777672186666,44.47,78163.77,0.0,-0.98414,2e-05,1.93917]
[1777672186831,44.47,78163.77,0.0,-0.98414,2e-05,1.93917]
[1777672186932,44.46,78163.64,0.0,-0.98415,2e-05,1.93788]
[1777672188576,44.46,78163.98,0.0,-0.98416,2e-05,1.93752]
[1777672188592,44.46,78163.98,0.0,-0.98416,2e-05,1.93752]
[1777672188727,44.46,78163.98,0.0,-0.98416,2e-05,1.93752]
[1777672188827,44.46,78163.98,0.0,-0.98416,2e-05,1.93752]
[1777672188844,44.46,78163.98,0.0,-0.98416,2e-05,1.93752]
[1777672188928,44.45,78163.98,0.0,-0.98417,2e-05,1.9365]
[1777672192576,44.44,78163.91,0.0,-0.98419,2e-05,1.93439]
[1777672192825,44.44,78163.91,0.0,-0.98419,2e-05,1.93439]
[1777672192963,44.44,78163.91,0.0,-0.98419,2e-05,1.93439]
[1777672193075,44.44,78163.91,0.0,-0.98419,2e-05,1.93439]
[1777672193329,44.44,78163.91,0.0,-0.98419,2e-05,1.93439]
[1777672193430,44.44,78163.8,0.0,-0.9842,2e-05,1.93301]
[1777672193662,44.44,78163.8,0.0,-0.9842,2e-05,1.93301]
[1777672196576,44.43,78163.73,0.0,-0.9842,2e-05,1.93269]
[1777672196826,44.43,78163.73,0.0,-0.9842,2e-05,1.93269]
[1777672196951,44.43,78163.73,0.0,-0.9842,2e-05,1.93269]
[1777672197076,44.43,78163.73,0.0,-0.9842,2e-05,1.93269]
[1777672197326,44.43,78163.73,0.0,-0.9842,2e-05,1.93269]
[1777672197427,44.43,78163.73,0.0,-0.9842,2e-05,1.93251]
[1777672197572,44.43,78163.73,0.0,-0.9842,2e-05,1.93251]
[1777672200254,44.43,78163.8,0.0,-0.9842,2e-05,1.93264]
[1777672200270,44.43,78163.8,0.0,-0.9842,2e-05,1.93264]
[1777672200326,44.43,78163.8,0.0,-0.9842,2e-05,1.93264]
[1777672200577,44.43,78163.92,0.0,-0.9842,2e-05,1.9326]
[1777672200828,44.43,78163.92,0.0,-0.9842,2e-05,1.9326]
[1777672200976,44.43,78163.92,0.0,-0.9842,2e-05,1.9326]
[1777672201078,44.43,78163.92,0.0,-0.9842,2e-05,1.9326]
[1777672201178,44.43,78163.89,0.0,-0.98421,2e-05,1.93245]
[1777672203935,44.43,78164.38,0.0,-0.9842,2e-05,1.93331]
[1777672204577,44.43,78164.53,0.0,-0.9842,2e-05,1.93342]
[1777672204653,44.43,78164.53,0.0,-0.9842,2e-05,1.93342]
[1777672205438,44.43,78164.53,0.0,-0.9842,2e-05,1.93342]
[1777672204685,44.43,78164.56,0.0,-0.9842,2e-05,1.93348]
[1777672207126,44.43,78165.68,0.0,-0.98418,2e-05,1.93557]
[1777672207197,44.43,78165.68,0.0,-0.98418,2e-05,1.93557]
[1777672207325,44.43,78165.68,0.0,-0.98418,2e-05,1.93557]
[1777672208577,44.43,78165.51,0.0,-0.98418,2e-05,1.93505]
[1777672208594,44.43,78165.51,0.0,-0.98418,2e-05,1.93505]
[1777672208663,44.43,78166.29,0.0,-0.98417,2e-05,1.93647]
[1777672212577,44.43,78167.23,0.0,-0.98415,2e-05,1.938]
[1777672214576,44.43,78167.26,0.0,-0.98415,2e-05,1.93785]
[1777672214817,44.43,78167.26,0.0,-0.98415,2e-05,1.93785]
[1777672214917,44.43,78167.23,0.0,-0.98416,2e-05,1.93769]
[1777672218578,44.42,78167.27,0.0,-0.98416,2e-05,1.93747]
[1777672218939,44.42,78167.27,0.0,-0.98416,2e-05,1.93747]
[1777672219076,44.42,78167.27,0.0,-0.98416,2e-05,1.93747]
[1777672219085,44.42,78167.27,0.0,-0.98416,2e-05,1.93747]
[1777672219326,44.42,78167.27,0.0,-0.98416,2e-05,1.93747]
[1777672220576,44.42,78167.54,0.0,-0.98416,2e-05,1.93779]
[1777672220590,44.42,78167.54,0.0,-0.98416,2e-05,1.93779]
[1777672220908,44.42,78167.92,0.0,-0.98415,2e-05,1.93842]
[1777672223202,44.42,78168.75,0.0,-0.98414,2e-05,1.93993]
[1777672223769,44.42,78185.52,0.0,-0.98383,2e-05,1.97256]
[1777672224775,44.42,78184.99,0.0,-0.98384,2e-05,1.97135]
[1777672225781,44.42,78183.81,0.0,-0.98386,2e-05,1.96886]
[1777672226584,44.42,78183.81,0.0,-0.98386,2e-05,1.96886]
[1777672226693,44.42,78183.81,0.0,-0.98386,2e-05,1.96886]
[1777672227169,44.42,78183.81,0.0,-0.98386,2e-05,1.96886]
[1777672227176,44.42,78183.45,0.0,-0.98387,2e-05,1.96784]
[1777672228803,44.42,78181.77,0.0,-0.9839,2e-05,1.96438]
[1777672229810,44.42,78180.52,0.0,-0.98393,2e-05,1.96178]
[1777672231670,44.42,78180.38,0.0,-0.98393,2e-05,1.96136]
[1777672231730,44.42,78180.38,0.0,-0.98393,2e-05,1.96136]
[1777672231828,44.42,78180.38,0.0,-0.98393,2e-05,1.96136]
[1777672234845,44.41,78182.18,0.0,-0.98393,2e-05,1.96165]
[1777672239300,44.41,78182.15,0.0,-0.98393,2e-05,1.96105]
[1777672239328,44.41,78182.15,0.0,-0.98393,2e-05,1.96105]
[1777672239424,44.41,78182.15,0.0,-0.98393,2e-05,1.96105]
[1777672239579,44.41,78182.16,0.0,-0.98393,2e-05,1.96094]
[1777672244916,44.41,78182.4,0.0,-0.98393,2e-05,1.96077]
[1777672249245,44.4,78182.33,0.0,-0.98394,2e-05,1.96013]
[1777672249326,44.4,78182.33,0.0,-0.98394,2e-05,1.96013]
[1777672249341,44.4,78182.33,0.0,-0.98394,2e-05,1.96013]
[1777672249577,44.4,78182.33,0.0,-0.98394,2e-05,1.96]
[1777672254987,44.4,78182.46,0.0,-0.98395,2e-05,1.95963]
[1777672258008,44.4,78174.28,0.0,-0.9841,2e-05,1.94325]
[1777672258845,44.4,78174.28,0.0,-0.9841,2e-05,1.94325]
[1777672258945,44.4,78174.28,0.0,-0.9841,2e-05,1.94325]
[1777672259015,44.4,78167.1,0.0,-0.98423,2e-05,1.92916]
[1777672260022,44.4,78163.03,0.0,-0.98431,2e-05,1.92118]
[1777672261029,44.4,78161.51,0.0,-0.98434,2e-05,1.91817]
[1777672262037,44.4,78157.21,0.0,-0.98441,2e-05,1.90982]
[1777672263043,44.39,78154.9,0.0,-0.98446,2e-05,1.90482]
[1777672264427,44.39,78154.9,0.0,-0.98446,2e-05,1.90482]
[1777672264535,44.39,78154.9,0.0,-0.98446,2e-05,1.90482]
[1777672264580,44.39,78153.92,0.0,-0.98448,2e-05,1.90286]
[1777672269085,44.39,78150.94,0.0,-0.98453,2e-05,1.89703]
[1777672270092,44.39,78145.51,0.0,-0.98463,2e-05,1.88663]
[1777672271099,44.39,78143.76,0.0,-0.98466,2e-05,1.88328]
[1777672272106,44.39,78137.01,0.0,-0.98478,2e-05,1.87046]
[1777672273113,44.39,78134.82,0.0,-0.98482,2e-05,1.86632]
[1777672274120,44.39,78134.14,0.0,-0.98483,2e-05,1.8651]
[1777672274818,44.39,78134.14,0.0,-0.98483,2e-05,1.8651]
[1777672274830,44.39,78134.14,0.0,-0.98483,2e-05,1.8651]
[1777672274832,44.39,78134.14,0.0,-0.98483,2e-05,1.8651]
[1777672275076,44.39,78134.14,0.0,-0.98483,2e-05,1.8651]
[1777672279155,44.39,78132.76,0.0,-0.98486,2e-05,1.86268]
[1777672284190,44.4,78132.16,0.0,-0.98486,2e-05,1.86176]
[1777672286204,44.4,78134.07,0.0,-0.98483,2e-05,1.86546]
[1777672288207,44.4,78134.0,0.0,-0.98483,2e-05,1.86537]
[1777672288325,44.4,78134.0,0.0,-0.98483,2e-05,1.86537]
[1777672288347,44.4,78134.0,0.0,-0.98483,2e-05,1.86537]
[1777672288576,44.4,78134.0,0.0,-0.98483,2e-05,1.86537]
[1777672289000,44.4,78133.76,0.0,-0.98483,2e-05,1.86496]
[1777672289121,44.4,78133.76,0.0,-0.98483,2e-05,1.86496]
[1777672289225,44.4,78131.53,0.0,-0.98487,2e-05,1.8608]
[1777672290233,44.4,78128.85,0.0,-0.98492,2e-05,1.8558]
[1777672293254,44.4,78127.19,0.0,-0.98497,2e-05,1.85026]
[1777672295268,44.4,78130.47,0.0,-0.98491,2e-05,1.85657]
[1777672297852,44.4,78131.32,0.0,-0.98489,2e-05,1.85829]
[1777672297984,44.4,78131.32,0.0,-0.98489,2e-05,1.85829]
[1777672298076,44.4,78131.32,0.0,-0.98489,2e-05,1.85829]
[1777672298290,44.4,78130.23,0.0,-0.98491,2e-05,1.85629]
[1777672299296,44.4,78127.95,0.0,-0.98495,2e-05,1.85207]
[1777672300082,44.4,78127.95,0.0,-0.98495,2e-05,1.85207]
[1777672303324,44.4,78130.93,0.0,-0.9849,2e-05,1.85795]
[1777672304331,44.4,78133.34,0.0,-0.98485,2e-05,1.86255]
[1777672305882,44.4,78132.77,0.0,-0.98486,2e-05,1.86153]
[1777672305973,44.4,78132.77,0.0,-0.98486,2e-05,1.86153]
[1777672306076,44.4,78132.77,0.0,-0.98486,2e-05,1.86153]
[1777672307990,44.4,78132.98,0.0,-0.98486,2e-05,1.86203]
[1777672308360,44.4,78134.87,0.0,-0.98482,2e-05,1.86565]
[1777672310374,44.4,78136.24,0.0,-0.9848,2e-05,1.86834]
[1777672315409,44.4,78136.09,0.0,-0.9848,2e-05,1.86826]
[1777672320444,44.4,78136.25,0.0,-0.9848,2e-05,1.86874]
[1777672322863,44.41,78136.6,0.0,-0.98479,2e-05,1.86947]
[1777672322997,44.41,78136.6,0.0,-0.98479,2e-05,1.86947]
[1777672323077,44.41,78136.6,0.0,-0.98479,2e-05,1.86947]
[1777672325478,44.41,78138.36,0.0,-0.98476,2e-05,1.87289]
[1777672327492,44.41,78139.78,0.0,-0.98473,2e-05,1.87563]
[1777672332618,44.41,78140.62,0.0,-0.98472,2e-05,1.87729]
[1777672336587,44.41,78140.47,0.0,-0.98472,2e-05,1.87706]
[1777672336698,44.41,78140.52,0.0,-0.98472,2e-05,1.87717]
[1777672336828,44.41,78140.52,0.0,-0.98472,2e-05,1.87717]
[1777672336687,44.41,78140.52,0.0,-0.98472,2e-05,1.87717]
[1777672338571,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339026,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339077,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339093,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339205,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339219,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339331,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339338,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672339582,44.41,78139.89,0.0,-0.98473,2e-05,1.876]
[1777672346627,44.41,78142.43,0.0,-0.98468,2e-05,1.88089]
[1777672346971,44.41,78142.43,0.0,-0.98468,2e-05,1.88089]
[1777672347082,44.41,78142.43,0.0,-0.98468,2e-05,1.88089]
[1777672347093,44.41,78142.43,0.0,-0.98468,2e-05,1.88089]
[1777672347327,44.41,78142.43,0.0,-0.98468,2e-05,1.88089]
[1777672347634,44.41,78142.68,0.0,-0.98468,2e-05,1.88137]
[1777672349024,44.41,78143.68,0.0,-0.98466,2e-05,1.88327]
[1777672349049,44.41,78143.68,0.0,-0.98466,2e-05,1.88327]
[1777672349076,44.41,78143.68,0.0,-0.98466,2e-05,1.88327]
[1777672349163,44.41,78143.68,0.0,-0.98466,2e-05,1.88327]
[1777672352587,44.41,78143.68,0.0,-0.98466,2e-05,1.88328]
[1777672352828,44.41,78143.68,0.0,-0.98466,2e-05,1.88328]
[1777672353214,44.41,78143.68,0.0,-0.98466,2e-05,1.88328]
[1777672356583,44.41,78143.81,0.0,-0.98468,2e-05,1.88089]
[1777672356829,44.41,78144.65,0.0,-0.98466,2e-05,1.88251]
[1777672357065,44.41,78144.65,0.0,-0.98466,2e-05,1.88251]
[1777672360580,44.41,78145.4,0.0,-0.98465,2e-05,1.88394]
[1777672360831,44.41,78145.19,0.0,-0.98465,2e-05,1.88354]
[1777672360954,44.41,78145.19,0.0,-0.98465,2e-05,1.88354]
[1777672361380,44.41,78145.19,0.0,-0.98465,2e-05,1.88354]
[1777672361451,44.41,78145.19,0.0,-0.98465,2e-05,1.88354]
[1777672361576,44.41,78145.19,0.0,-0.98465,2e-05,1.88354]
[1777672361537,44.41,78145.32,0.0,-0.98465,2e-05,1.88379]
[1777672364579,44.41,78145.55,0.0,-0.98465,2e-05,1.88423]
[1777672364834,44.41,78146.04,0.0,-0.98464,2e-05,1.88516]
[1777672364931,44.41,78146.04,0.0,-0.98464,2e-05,1.88516]
[1777672368580,44.41,78146.06,0.0,-0.98464,2e-05,1.8852]
[1777672368827,44.41,78146.06,0.0,-0.98464,2e-05,1.8852]
[1777672369087,44.41,78146.06,0.0,-0.98464,2e-05,1.8852]
[1777672372576,44.41,78145.8,0.0,-0.98464,2e-05,1.8847]
[1777672372828,44.41,78145.9,0.0,-0.98464,2e-05,1.88489]
[1777672372947,44.41,78145.9,0.0,-0.98464,2e-05,1.88489]
[1777672376528,44.41,78143.52,0.0,-0.98468,2e-05,1.88038]
[1777672376577,44.41,78143.52,0.0,-0.98468,2e-05,1.88038]
[1777672376676,44.41,78145.03,0.0,-0.98466,2e-05,1.88326]
[1777672379857,44.41,78148.09,0.0,-0.9846,2e-05,1.88909]
[1777672381085,44.41,78148.09,0.0,-0.9846,2e-05,1.88909]
[1777672381148,44.41,78148.09,0.0,-0.9846,2e-05,1.88909]
[1777672381265,44.41,78148.09,0.0,-0.9846,2e-05,1.88909]
[1777672381326,44.41,78148.09,0.0,-0.9846,2e-05,1.88909]
[1777672381366,44.41,78148.56,0.0,-0.98459,2e-05,1.88997]
[1777672384893,44.41,78154.12,0.0,-0.98449,2e-05,1.90059]
[1777672386232,44.41,78154.12,0.0,-0.98449,2e-05,1.90059]
[1777672386326,44.41,78154.12,0.0,-0.98449,2e-05,1.90059]
[1777672386474,44.41,78154.12,0.0,-0.98449,2e-05,1.90059]
[1777672386502,44.41,78156.59,0.0,-0.98445,2e-05,1.90526]
[1777672389425,44.41,78157.88,0.0,-0.98443,2e-05,1.90771]
[1777672389577,44.41,78157.88,0.0,-0.98443,2e-05,1.90771]
[1777672389578,44.41,78157.88,0.0,-0.98443,2e-05,1.90762]
[1777672389827,44.41,78157.88,0.0,-0.98443,2e-05,1.90762]
[1777672393770,44.41,78160.39,0.0,-0.98438,2e-05,1.91232]
[1777672393784,44.41,78160.39,0.0,-0.98438,2e-05,1.91232]
[1777672393826,44.41,78160.39,0.0,-0.98438,2e-05,1.91232]
[1777672393887,44.41,78160.39,0.0,-0.98438,2e-05,1.91232]
[1777672394032,44.41,78160.39,0.0,-0.98438,2e-05,1.91232]
[1777672394075,44.41,78160.39,0.0,-0.98438,2e-05,1.91232]
[1777672399069,44.4,78163.17,0.0,-0.98433,2e-05,1.9174]
[1777672399077,44.4,78163.17,0.0,-0.98433,2e-05,1.9174]
[1777672399191,44.4,78163.17,0.0,-0.98433,2e-05,1.9174]
[1777672399326,44.4,78163.17,0.0,-0.98433,2e-05,1.9174]
[1777672399427,44.4,78163.17,0.0,-0.98434,2e-05,1.91728]
[1777672401412,44.4,78163.42,0.0,-0.98433,2e-05,1.91776]
[1777672401541,44.4,78163.42,0.0,-0.98433,2e-05,1.91776]
[1777672401577,44.4,78163.42,0.0,-0.98433,2e-05,1.91776]
[1777672401678,44.4,78167.66,0.0,-0.98426,2e-05,1.92583]
[1777672401709,44.4,78167.66,0.0,-0.98426,2e-05,1.92583]
[1777672402012,44.4,78172.09,0.0,-0.98417,2e-05,1.93443]
[1777672404576,44.4,78173.64,0.0,-0.98415,2e-05,1.93735]
[1777672404677,44.4,78177.26,0.0,-0.98408,2e-05,1.94421]
[1777672404830,44.4,78177.26,0.0,-0.98408,2e-05,1.94421]
[1777672405013,44.4,78177.26,0.0,-0.98408,2e-05,1.94421]
[1777672405077,44.4,78177.26,0.0,-0.98408,2e-05,1.94421]
[1777672405329,44.4,78177.26,0.0,-0.98408,2e-05,1.94421]
[1777672405515,44.4,78177.26,0.0,-0.98408,2e-05,1.94421]
[1777672408580,44.4,78178.82,0.0,-0.98406,2e-05,1.94704]
[1777672408692,44.4,78178.82,0.0,-0.98406,2e-05,1.94704]
[1777672408617,44.4,78181.56,0.0,-0.98401,2e-05,1.95218]
[1777672408828,44.4,78181.56,0.0,-0.98401,2e-05,1.95218]
[1777672408839,44.4,78181.56,0.0,-0.98401,2e-05,1.95218]
[1777672413089,44.4,78175.32,0.0,-0.98415,2e-05,1.93684]
[1777672413864,44.4,78175.32,0.0,-0.98415,2e-05,1.93684]
[1777672414017,44.4,78175.32,0.0,-0.98415,2e-05,1.93684]
[1777672414076,44.4,78175.32,0.0,-0.98415,2e-05,1.93684]
[1777672414224,44.4,78175.32,0.0,-0.98415,2e-05,1.93684]
[1777672414618,44.4,78175.32,0.0,-0.98415,2e-05,1.93684]
[1777672414679,44.4,78171.15,0.0,-0.98423,2e-05,1.92854]
[1777672414830,44.4,78171.15,0.0,-0.98423,2e-05,1.92854]
[1777672414920,44.4,78171.15,0.0,-0.98423,2e-05,1.92854]
[1777672415052,44.4,78171.15,0.0,-0.98423,2e-05,1.92854]
[1777672415076,44.4,78171.15,0.0,-0.98423,2e-05,1.92854]
[1777672415181,44.4,78171.15,0.0,-0.98423,2e-05,1.92854]
[1777672417609,44.4,78165.69,0.0,-0.98433,2e-05,1.91775]
[1777672418502,44.4,78165.69,0.0,-0.98433,2e-05,1.91775]
[1777672418579,44.4,78165.69,0.0,-0.98433,2e-05,1.91775]
[1777672418686,44.4,78165.69,0.0,-0.98433,2e-05,1.91775]
[1777672419118,44.39,78165.2,0.0,-0.98434,2e-05,1.91675]
[1777672419237,44.39,78165.2,0.0,-0.98434,2e-05,1.91675]
[1777672419326,44.39,78165.2,0.0,-0.98434,2e-05,1.91675]
[1777672419338,44.39,78164.19,0.0,-0.98436,2e-05,1.91475]
[1777672421828,44.39,78163.14,0.0,-0.98438,2e-05,1.91267]
[1777672424577,44.39,78158.8,0.0,-0.98445,2e-05,1.90423]
[1777672424652,44.39,78158.8,0.0,-0.98445,2e-05,1.90423]
[1777672426186,44.39,78155.25,0.0,-0.98452,2e-05,1.89732]
[1777672427192,44.39,78152.59,0.0,-0.98457,2e-05,1.8922]
[1777672429206,44.39,78147.11,0.0,-0.98467,2e-05,1.88172]
[1777672431698,44.39,78147.05,0.0,-0.98467,2e-05,1.88159]
[1777672431828,44.39,78146.8,0.0,-0.98467,2e-05,1.88113]
[1777672431843,44.39,78146.8,0.0,-0.98467,2e-05,1.88113]
[1777672432075,44.39,78146.8,0.0,-0.98467,2e-05,1.88113]
[1777672432227,44.39,78146.59,0.0,-0.98468,2e-05,1.88073]
[1777672434240,44.39,78151.75,0.0,-0.98458,2e-05,1.89058]
[1777672437157,44.39,78153.1,0.0,-0.98456,2e-05,1.89315]
[1777672437325,44.39,78153.1,0.0,-0.98456,2e-05,1.89315]
[1777672437339,44.39,78153.1,0.0,-0.98456,2e-05,1.89315]
[1777672437576,44.39,78153.1,0.0,-0.98456,2e-05,1.89315]
[1777672437662,44.39,78153.24,0.0,-0.98456,2e-05,1.8934]
[1777672443307,44.39,78148.72,0.0,-0.98464,2e-05,1.8847]
[1777672444921,44.39,78148.7,0.0,-0.98464,2e-05,1.88466]
[1777672444985,44.39,78148.7,0.0,-0.98464,2e-05,1.88466]
[1777672445077,44.39,78148.7,0.0,-0.98464,2e-05,1.88466]
[1777672445322,44.39,78148.49,0.0,-0.98464,2e-05,1.88426]
[1777672450358,44.39,78146.9,0.0,-0.98467,2e-05,1.88125]
[1777672453379,44.39,78149.87,0.0,-0.98462,2e-05,1.88692]
[1777672455776,44.39,78151.35,0.0,-0.98459,2e-05,1.88973]
[1777672455831,44.39,78151.35,0.0,-0.98459,2e-05,1.88973]
[1777672455912,44.39,78151.35,0.0,-0.98459,2e-05,1.88973]
[1777672456023,44.39,78151.35,0.0,-0.98459,2e-05,1.88973]
[1777672456076,44.39,78151.35,0.0,-0.98459,2e-05,1.88973]
[1777672456400,44.39,78152.84,0.0,-0.98456,2e-05,1.89257]
[1777672461435,44.39,78154.45,0.0,-0.98454,2e-05,1.89555]
[1777672462647,44.39,78154.45,0.0,-0.98454,2e-05,1.89555]
[1777672464583,44.39,78154.45,0.0,-0.98454,2e-05,1.89553]
[1777672465010,44.39,78154.62,0.0,-0.98453,2e-05,1.89581]
[1777672465078,44.39,78154.62,0.0,-0.98453,2e-05,1.89581]
[1777672466543,44.39,78154.66,0.0,-0.98453,2e-05,1.89587]
[1777672466578,44.39,78154.66,0.0,-0.98453,2e-05,1.89587]
[1777672466653,44.39,78154.66,0.0,-0.98453,2e-05,1.89587]
[1777672466753,44.39,78154.22,0.0,-0.98454,2e-05,1.895]
[1777672466827,44.39,78154.22,0.0,-0.98454,2e-05,1.895]
[1777672470499,44.39,78158.32,0.0,-0.98447,2e-05,1.90276]
[1777672471317,44.39,78158.32,0.0,-0.98447,2e-05,1.90276]
[1777672471327,44.39,78158.32,0.0,-0.98447,2e-05,1.90276]
[1777672471578,44.39,78158.32,0.0,-0.98447,2e-05,1.90276]
[1777672475365,44.39,78157.59,0.0,-0.9845,2e-05,1.89857]
[1777672477742,44.39,78159.56,0.0,-0.98447,2e-05,1.9023]
[1777672477828,44.39,78159.8,0.0,-0.98446,2e-05,1.90272]
[1777672478073,44.39,78159.8,0.0,-0.98446,2e-05,1.90272]
[1777672478113,44.39,78159.8,0.0,-0.98446,2e-05,1.90272]
[1777672478305,44.39,78159.8,0.0,-0.98446,2e-05,1.90272]
[1777672478326,44.39,78159.8,0.0,-0.98446,2e-05,1.90272]
[1777672478555,44.39,78160.09,0.0,-0.98446,2e-05,1.90325]
[1777672481576,44.39,78163.38,0.0,-0.9844,2e-05,1.90947]
[1777672488147,44.39,78164.59,0.0,-0.98438,2e-05,1.91162]
[1777672488223,44.39,78164.59,0.0,-0.98438,2e-05,1.91162]
[1777672488327,44.39,78164.59,0.0,-0.98438,2e-05,1.91162]
[1777672488405,44.39,78164.59,0.0,-0.98438,2e-05,1.91162]
[1777672488452,44.39,78164.59,0.0,-0.98438,2e-05,1.91162]
[1777672488577,44.39,78164.59,0.0,-0.98438,2e-05,1.91162]
[1777672488625,44.39,78164.74,0.0,-0.98438,2e-05,1.91178]
[1777672492648,44.39,78164.92,0.0,-0.98438,2e-05,1.91199]
[1777672495043,44.39,78166.09,0.0,-0.98436,2e-05,1.91411]
[1777672495080,44.39,78166.09,0.0,-0.98436,2e-05,1.91411]
[1777672495102,44.39,78166.09,0.0,-0.98436,2e-05,1.91411]
[1777672495307,44.39,78166.09,0.0,-0.98436,2e-05,1.91411]
[1777672495629,44.39,78166.09,0.0,-0.98436,2e-05,1.91411]
[1777672495703,44.39,78166.09,0.0,-0.98436,2e-05,1.91411]
[1777672495786,44.39,78167.08,0.0,-0.98434,2e-05,1.91597]
[1777672495830,44.39,78167.08,0.0,-0.98434,2e-05,1.91597]
[1777672496298,44.39,78167.08,0.0,-0.98434,2e-05,1.91597]
[1777672496326,44.39,78167.08,0.0,-0.98434,2e-05,1.91597]
[1777672496680,44.39,78171.51,0.0,-0.98426,2e-05,1.92449]
[1777672497688,44.39,78177.64,0.0,-0.98415,2e-05,1.93633]
[1777672498695,44.39,78183.53,0.0,-0.98404,2e-05,1.94773]
[1777672500709,44.38,78178.9,0.0,-0.98413,2e-05,1.93848]
[1777672504737,44.38,78175.04,0.0,-0.9842,2e-05,1.93064]
[1777672507144,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507236,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507326,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507470,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507537,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507579,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507656,44.38,78174.25,0.0,-0.98422,2e-05,1.92895]
[1777672507759,44.38,78173.93,0.0,-0.98423,2e-05,1.92826]
[1777672509996,44.38,78175.55,0.0,-0.9842,2e-05,1.93125]
[1777672511427,44.38,78177.04,0.0,-0.98417,2e-05,1.93407]
[1777672511448,44.38,78177.04,0.0,-0.98417,2e-05,1.93407]
[1777672511575,44.38,78177.04,0.0,-0.98417,2e-05,1.93407]
[1777672511787,44.38,78174.83,0.0,-0.98421,2e-05,1.92969]
[1777672512387,44.38,78174.83,0.0,-0.98421,2e-05,1.92969]
[1777672512500,44.38,78174.83,0.0,-0.98421,2e-05,1.92969]
[1777672512578,44.38,78174.83,0.0,-0.98421,2e-05,1.92969]
[1777672514808,44.38,78170.06,0.0,-0.9843,2e-05,1.92023]
[1777672517533,44.38,78169.95,0.0,-0.9843,2e-05,1.91996]
[1777672517578,44.38,78169.95,0.0,-0.9843,2e-05,1.91996]
[1777672517718,44.38,78169.95,0.0,-0.9843,2e-05,1.91996]
[1777672517589,44.38,78169.71,0.0,-0.98431,2e-05,1.91938]
[1777672517829,44.38,78169.71,0.0,-0.98431,2e-05,1.91938]
[1777672518789,44.38,78169.71,0.0,-0.98431,2e-05,1.91938]
[1777672517931,44.38,78170.07,0.0,-0.9843,2e-05,1.92008]
[1777672518827,44.38,78170.07,0.0,-0.9843,2e-05,1.92008]
[1777672518846,44.38,78170.07,0.0,-0.9843,2e-05,1.92008]
[1777672519077,44.38,78170.07,0.0,-0.9843,2e-05,1.92008]
[1777672522656,44.38,78168.99,0.0,-0.98432,2e-05,1.91782]
[1777672523871,44.38,78166.34,0.0,-0.98437,2e-05,1.91254]
[1777672525463,44.38,78166.34,0.0,-0.98437,2e-05,1.91254]
[1777672525885,44.38,78160.63,0.0,-0.98448,2e-05,1.90147]
[1777672527419,44.38,78160.63,0.0,-0.98448,2e-05,1.90147]
[1777672527434,44.38,78160.63,0.0,-0.98448,2e-05,1.90147]
[1777672527579,44.38,78160.63,0.0,-0.98448,2e-05,1.90147]
[1777672527783,44.38,78160.63,0.0,-0.98448,2e-05,1.90147]
[1777672527630,44.38,78158.56,0.0,-0.98451,2e-05,1.89745]
[1777672527981,44.38,78158.56,0.0,-0.98451,2e-05,1.89745]
[1777672528078,44.38,78158.56,0.0,-0.98451,2e-05,1.89745]
[1777672528906,44.38,78154.07,0.0,-0.9846,2e-05,1.88884]
[1777672530360,44.38,78154.07,0.0,-0.9846,2e-05,1.88884]
[1777672530578,44.38,78154.07,0.0,-0.9846,2e-05,1.88884]
[1777672530656,44.38,78153.88,0.0,-0.9846,2e-05,1.88847]
[1777672531156,44.38,78153.88,0.0,-0.9846,2e-05,1.88847]
[1777672532887,44.38,78151.12,0.0,-0.98467,2e-05,1.88056]
[1777672532949,44.38,78151.12,0.0,-0.98467,2e-05,1.88056]
[1777672533078,44.38,78151.12,0.0,-0.98467,2e-05,1.88056]
[1777672534576,44.38,78149.83,0.0,-0.98469,2e-05,1.8781]
[1777672534706,44.38,78149.83,0.0,-0.98469,2e-05,1.8781]
[1777672534803,44.38,78149.89,0.0,-0.98469,2e-05,1.87823]
[1777672535356,44.38,78149.89,0.0,-0.98469,2e-05,1.87823]
[1777672536578,44.38,78149.88,0.0,-0.98469,2e-05,1.87822]
[1777672536679,44.38,78149.88,0.0,-0.98469,2e-05,1.87823]
[1777672537164,44.38,78149.88,0.0,-0.98469,2e-05,1.87823]
[1777672540341,44.38,78149.88,0.0,-0.98469,2e-05,1.87823]
[1777672540828,44.38,78149.88,0.0,-0.98469,2e-05,1.87823]
[1777672541105,44.38,78150.12,0.0,-0.98469,2e-05,1.87871]
[1777672542576,44.38,78150.01,0.0,-0.98469,2e-05,1.8785]
[1777672542586,44.38,78150.01,0.0,-0.98469,2e-05,1.8785]
[1777672542677,44.38,78150.29,0.0,-0.98468,2e-05,1.87904]
[1777672545020,44.38,78153.27,0.0,-0.98463,2e-05,1.88474]
[1777672546415,44.38,78153.27,0.0,-0.98463,2e-05,1.88474]
[1777672546433,44.38,78153.27,0.0,-0.98463,2e-05,1.88474]
[1777672546579,44.38,78153.27,0.0,-0.98463,2e-05,1.88474]
[1777672546707,44.38,78153.27,0.0,-0.98463,2e-05,1.88474]
[1777672546803,44.38,78153.49,0.0,-0.98463,2e-05,1.88515]
[1777672550577,44.38,78153.41,0.0,-0.98463,2e-05,1.88499]
[1777672550700,44.38,78153.41,0.0,-0.98463,2e-05,1.88499]
[1777672550794,44.38,78154.32,0.0,-0.98461,2e-05,1.88671]
[1777672554577,44.38,78155.09,0.0,-0.9846,2e-05,1.88816]
[1777672554801,44.38,78155.09,0.0,-0.9846,2e-05,1.88816]
[1777672554830,44.38,78155.09,0.0,-0.9846,2e-05,1.88816]
[1777672554678,44.38,78154.99,0.0,-0.9846,2e-05,1.88794]
[1777672555076,44.38,78154.99,0.0,-0.9846,2e-05,1.88794]
[1777672555151,44.38,78154.99,0.0,-0.9846,2e-05,1.88794]
[1777672555382,44.38,78155.86,0.0,-0.98458,2e-05,1.8896]
[1777672557643,44.38,78155.9,0.0,-0.98458,2e-05,1.88966]
[1777672558576,44.38,78155.9,0.0,-0.98458,2e-05,1.88962]
[1777672558692,44.38,78155.9,0.0,-0.98458,2e-05,1.88962]
[1777672558826,44.38,78155.9,0.0,-0.98458,2e-05,1.88962]
[1777672558779,44.38,78155.86,0.0,-0.98459,2e-05,1.88953]
[1777672564153,44.37,78161.03,0.0,-0.98449,2e-05,1.89933]
[1777672566682,44.37,78162.88,0.0,-0.98446,2e-05,1.90284]
[1777672566747,44.37,78162.88,0.0,-0.98446,2e-05,1.90284]
[1777672566829,44.37,78162.88,0.0,-0.98446,2e-05,1.90284]
[1777672566783,44.37,78164.13,0.0,-0.98444,2e-05,1.90516]
[1777672567004,44.37,78164.13,0.0,-0.98444,2e-05,1.90516]
[1777672567076,44.37,78164.13,0.0,-0.98444,2e-05,1.90516]
[1777672567137,44.37,78164.13,0.0,-0.98444,2e-05,1.90516]
[1777672567327,44.37,78164.13,0.0,-0.98444,2e-05,1.90516]
[1777672573216,44.37,78162.11,0.0,-0.98448,2e-05,1.90104]
[1777672576890,44.37,78160.54,0.0,-0.98451,2e-05,1.89793]
[1777672577012,44.37,78160.54,0.0,-0.98451,2e-05,1.89793]
[1777672577081,44.37,78160.54,0.0,-0.98451,2e-05,1.89793]
[1777672577245,44.37,78160.52,0.0,-0.98451,2e-05,1.89786]
[1777672578246,44.37,78160.52,0.0,-0.98451,2e-05,1.89786]
[1777672578326,44.37,78160.52,0.0,-0.98451,2e-05,1.89786]
[1777672578341,44.37,78160.52,0.0,-0.98451,2e-05,1.89786]
[1777672578579,44.37,78160.52,0.0,-0.98451,2e-05,1.89786]
[1777672584293,44.37,78160.58,0.0,-0.98451,2e-05,1.89776]
[1777672590335,44.37,78160.5,0.0,-0.98451,2e-05,1.89743]
[1777672594363,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595000,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595080,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595167,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595331,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595490,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595505,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595577,44.37,78157.12,0.0,-0.98459,2e-05,1.88821]
[1777672595679,44.37,78157.01,0.0,-0.9846,2e-05,1.88797]
[1777672597685,44.37,78157.2,0.0,-0.98459,2e-05,1.88833]
[1777672599473,44.37,78155.93,0.0,-0.98462,2e-05,1.88588]
[1777672600439,44.37,78156.88,0.0,-0.9846,2e-05,1.88767]
[1777672600455,44.37,78156.88,0.0,-0.9846,2e-05,1.88767]
[1777672600576,44.37,78156.88,0.0,-0.9846,2e-05,1.88767]
[1777672600663,44.37,78156.88,0.0,-0.9846,2e-05,1.88767]
[1777672600755,44.37,78156.88,0.0,-0.9846,2e-05,1.88767]
[1777672600828,44.37,78156.88,0.0,-0.9846,2e-05,1.88767]
[1777672600891,44.37,78157.45,0.0,-0.98459,2e-05,1.88875]
[1777672608461,44.37,78158.29,0.0,-0.98457,2e-05,1.89024]
[1777672612489,44.37,78160.98,0.0,-0.98453,2e-05,1.89532]
[1777672614967,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672614981,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672615077,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672615091,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672615460,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672615476,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672615577,44.37,78159.9,0.0,-0.98455,2e-05,1.89321]
[1777672615678,44.37,78159.83,0.0,-0.98455,2e-05,1.89306]
[1777672618578,44.37,78160.13,0.0,-0.98454,2e-05,1.89361]
[1777672618828,44.37,78160.13,0.0,-0.98454,2e-05,1.89361]
[1777672618943,44.37,78160.24,0.0,-0.98454,2e-05,1.89378]
[1777672619538,44.37,78160.32,0.0,-0.98454,2e-05,1.89391]
[1777672620363,44.37,78160.32,0.0,-0.98454,2e-05,1.89391]
[1777672622579,44.37,78160.24,0.0,-0.98454,2e-05,1.89372]
[1777672622604,44.37,78160.24,0.0,-0.98454,2e-05,1.89372]
[1777672622827,44.37,78160.24,0.0,-0.98454,2e-05,1.89372]
[1777672622894,44.37,78160.24,0.0,-0.98454,2e-05,1.89372]
[1777672622929,44.37,78160.2,0.0,-0.98454,2e-05,1.89362]
[1777672626578,44.37,78160.2,0.0,-0.98454,2e-05,1.89362]
[1777672626827,44.37,78160.2,0.0,-0.98454,2e-05,1.89362]
[1777672627032,44.37,78160.34,0.0,-0.98454,2e-05,1.89381]
[1777672627685,44.37,78160.34,0.0,-0.98454,2e-05,1.89381]
[1777672627787,44.37,78160.88,0.0,-0.98453,2e-05,1.89483]
[1777672630578,44.37,78160.77,0.0,-0.98453,2e-05,1.89458]
[1777672630686,44.37,78160.77,0.0,-0.98453,2e-05,1.89458]
[1777672630780,44.37,78160.43,0.0,-0.98454,2e-05,1.89391]
[1777672632802,44.37,78160.21,0.0,-0.98454,2e-05,1.89347]
[1777672632839,44.37,78160.21,0.0,-0.98454,2e-05,1.89347]
[1777672632900,44.37,78160.21,0.0,-0.98454,2e-05,1.89347]
[1777672633079,44.37,78160.67,0.0,-0.98454,2e-05,1.89433]
[1777672635364,44.37,78159.41,0.0,-0.98456,2e-05,1.89188]
[1777672636164,44.37,78159.36,0.0,-0.98456,2e-05,1.89177]
[1777672637862,44.37,78159.36,0.0,-0.98456,2e-05,1.89177]
[1777672637911,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672637948,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672638084,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672638339,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672638409,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672638489,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672638579,44.37,78158.92,0.0,-0.98457,2e-05,1.8909]
[1777672638672,44.37,78159.65,0.0,-0.98456,2e-05,1.89229]
[1777672640577,44.37,78159.29,0.0,-0.98456,2e-05,1.89158]
[1777672640826,44.37,78159.29,0.0,-0.98456,2e-05,1.89158]
[1777672640927,44.37,78159.3,0.0,-0.98456,2e-05,1.89159]
[1777672640969,44.37,78159.3,0.0,-0.98456,2e-05,1.89159]
[1777672642689,44.37,78159.3,0.0,-0.98456,2e-05,1.89159]
[1777672644579,44.37,78159.62,0.0,-0.98456,2e-05,1.89216]
[1777672644821,44.37,78159.62,0.0,-0.98456,2e-05,1.89216]
[1777672644937,44.37,78159.62,0.0,-0.98456,2e-05,1.89216]
[1777672644921,44.37,78159.1,0.0,-0.98457,2e-05,1.89116]
[1777672650756,44.37,78159.55,0.0,-0.98456,2e-05,1.89195]
[1777672655790,44.37,78161.84,0.0,-0.98454,2e-05,1.89365]
[1777672661136,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661205,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661326,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661341,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661492,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661583,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661596,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661829,44.36,78162.07,0.0,-0.98453,2e-05,1.89404]
[1777672661833,44.36,78162.25,0.0,-0.98453,2e-05,1.89436]
[1777672662683,44.36,78162.25,0.0,-0.98453,2e-05,1.89436]
[1777672662829,44.36,78162.25,0.0,-0.98453,2e-05,1.89436]
[1777672662840,44.36,78162.13,0.0,-0.98453,2e-05,1.89412]
[1777672667875,44.36,78160.02,0.0,-0.98457,2e-05,1.89005]
[1777672668389,44.36,78160.02,0.0,-0.98457,2e-05,1.89005]
[1777672668882,44.36,78163.94,0.0,-0.9845,2e-05,1.89756]
[1777672671420,44.36,78165.92,0.0,-0.98447,2e-05,1.90132]
[1777672671541,44.36,78165.92,0.0,-0.98447,2e-05,1.90132]
[1777672671579,44.36,78165.92,0.0,-0.98447,2e-05,1.90132]
[1777672671703,44.36,78165.92,0.0,-0.98447,2e-05,1.90132]
[1777672672918,44.36,78165.66,0.0,-0.98447,2e-05,1.9008]
[1777672672966,44.36,78168.82,0.0,-0.98441,2e-05,1.90686]
[1777672673044,44.36,78168.82,0.0,-0.98441,2e-05,1.90686]
[1777672673076,44.36,78168.82,0.0,-0.98441,2e-05,1.90686]
[1777672673164,44.36,78168.82,0.0,-0.98441,2e-05,1.90686]
[1777672673917,44.36,78170.31,0.0,-0.98439,2e-05,1.9097]
[1777672674582,44.36,78170.31,0.0,-0.98439,2e-05,1.9097]
[1777672674831,44.36,78170.31,0.0,-0.98439,2e-05,1.9097]
[1777672674898,44.36,78170.31,0.0,-0.98439,2e-05,1.9097]
[1777672675931,44.36,78172.97,0.0,-0.98434,2e-05,1.91475]
[1777672676576,44.36,78172.97,0.0,-0.98434,2e-05,1.91475]
[1777672676828,44.36,78172.97,0.0,-0.98434,2e-05,1.91475]
[1777672676938,44.36,78172.25,0.0,-0.98435,2e-05,1.91331]
[1777672677023,44.36,78172.25,0.0,-0.98435,2e-05,1.91331]
[1777672677945,44.36,78174.78,0.0,-0.98431,2e-05,1.91816]
[1777672678579,44.36,78174.78,0.0,-0.98431,2e-05,1.91816]
[1777672678780,44.36,78174.78,0.0,-0.98431,2e-05,1.91816]
[1777672678828,44.36,78174.78,0.0,-0.98431,2e-05,1.91816]
[1777672678844,44.36,78174.78,0.0,-0.98431,2e-05,1.91816]
[1777672678991,44.36,78176.2,0.0,-0.98428,2e-05,1.92085]
[1777672679078,44.36,78176.2,0.0,-0.98428,2e-05,1.92085]
[1777672680581,44.36,78175.6,0.0,-0.98429,2e-05,1.91963]
[1777672680829,44.36,78175.6,0.0,-0.98429,2e-05,1.91963]
[1777672680967,44.36,78175.55,0.0,-0.9843,2e-05,1.91948]
[1777672680995,44.36,78175.55,0.0,-0.9843,2e-05,1.91948]
[1777672684576,44.36,78175.96,0.0,-0.98429,2e-05,1.92016]
[1777672684832,44.36,78175.96,0.0,-0.98429,2e-05,1.92016]
[1777672684974,44.36,78175.96,0.0,-0.98429,2e-05,1.92016]
[1777672684932,44.36,78176.08,0.0,-0.98429,2e-05,1.92028]
[1777672687010,44.36,78178.52,0.0,-0.98424,2e-05,1.92489]
[1777672688576,44.36,78178.52,0.0,-0.98424,2e-05,1.92489]
[1777672688828,44.36,78178.52,0.0,-0.98424,2e-05,1.92489]
[1777672688887,44.36,78178.52,0.0,-0.98424,2e-05,1.92489]
[1777672688983,44.36,78178.45,0.0,-0.98425,2e-05,1.92463]
[1777672689653,44.36,78178.45,0.0,-0.98425,2e-05,1.92463]
[1777672689673,44.36,78178.45,0.0,-0.98425,2e-05,1.92463]
[1777672689830,44.36,78178.45,0.0,-0.98425,2e-05,1.92463]
[1777672689980,44.36,78178.45,0.0,-0.98425,2e-05,1.92463]
[1777672692578,44.36,78178.14,0.0,-0.98425,2e-05,1.92396]
[1777672692827,44.36,78178.14,0.0,-0.98425,2e-05,1.92396]
[1777672692928,44.36,78178.04,0.0,-0.98426,2e-05,1.92358]
[1777672693125,44.36,78178.04,0.0,-0.98426,2e-05,1.92358]
[1777672693330,44.36,78178.04,0.0,-0.98426,2e-05,1.92358]
[1777672693576,44.36,78178.04,0.0,-0.98426,2e-05,1.92358]
[1777672693780,44.36,78178.04,0.0,-0.98426,2e-05,1.92358]
[1777672693874,44.36,78178.0,0.0,-0.98426,2e-05,1.92344]
[1777672695358,44.36,78176.76,0.0,-0.98428,2e-05,1.92104]
[1777672696156,44.36,78176.9,0.0,-0.98428,2e-05,1.92125]
[1777672696325,44.36,78176.9,0.0,-0.98428,2e-05,1.92125]
[1777672696580,44.36,78176.9,0.0,-0.98428,2e-05,1.92125]
[1777672696593,44.36,78176.71,0.0,-0.98428,2e-05,1.92077]
[1777672697096,44.36,78176.71,0.0,-0.98428,2e-05,1.92077]
[1777672697325,44.36,78176.71,0.0,-0.98428,2e-05,1.92077]
[1777672697580,44.36,78176.71,0.0,-0.98428,2e-05,1.92077]
[1777672697674,44.36,78176.71,0.0,-0.98428,2e-05,1.92077]
[1777672697748,44.36,78176.43,0.0,-0.98429,2e-05,1.92017]
[1777672699904,44.36,78176.6,0.0,-0.98429,2e-05,1.9205]
[1777672699945,44.36,78176.6,0.0,-0.98429,2e-05,1.9205]
[1777672699914,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700078,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700245,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700467,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700579,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700590,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700830,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700855,44.36,78178.96,0.0,-0.98424,2e-05,1.92496]
[1777672700929,44.36,78178.83,0.0,-0.98425,2e-05,1.92464]
[1777672702579,44.36,78179.43,0.0,-0.98424,2e-05,1.92581]
[1777672702828,44.36,78179.43,0.0,-0.98424,2e-05,1.92581]
[1777672703094,44.36,78179.46,0.0,-0.98424,2e-05,1.92573]
[1777672703122,44.36,78181.56,0.0,-0.9842,2e-05,1.92981]
[1777672704577,44.36,78181.56,0.0,-0.9842,2e-05,1.92981]
[1777672704830,44.36,78181.56,0.0,-0.9842,2e-05,1.92981]
[1777672704905,44.36,78181.56,0.0,-0.9842,2e-05,1.92981]
[1777672704928,44.36,78181.94,0.0,-0.98419,2e-05,1.93041]
[1777672706577,44.36,78182.1,0.0,-0.98419,2e-05,1.93072]
[1777672706829,44.36,78182.1,0.0,-0.98419,2e-05,1.93072]
[1777672706972,44.36,78182.1,0.0,-0.98419,2e-05,1.93072]
[1777672708577,44.35,78182.08,0.0,-0.98419,2e-05,1.93054]
[1777672708827,44.35,78182.08,0.0,-0.98419,2e-05,1.93054]
[1777672708899,44.35,78182.05,0.0,-0.98419,2e-05,1.93034]
[1777672709095,44.35,78182.05,0.0,-0.98419,2e-05,1.93034]
[1777672709330,44.35,78182.05,0.0,-0.98419,2e-05,1.93034]
[1777672709578,44.35,78182.05,0.0,-0.98419,2e-05,1.93034]
[1777672709659,44.35,78182.05,0.0,-0.98419,2e-05,1.93034]
[1777672709677,44.35,78184.44,0.0,-0.98415,2e-05,1.93491]
[1777672710322,44.35,78184.44,0.0,-0.98415,2e-05,1.93491]
[1777672710451,44.35,78184.44,0.0,-0.98415,2e-05,1.93491]
[1777672710578,44.35,78184.44,0.0,-0.98415,2e-05,1.93491]
[1777672710725,44.35,78184.44,0.0,-0.98415,2e-05,1.93491]
[1777672712580,44.35,78185.65,0.0,-0.98415,2e-05,1.93449]
[1777672712832,44.35,78185.65,0.0,-0.98415,2e-05,1.93449]
[1777672712986,44.35,78185.65,0.0,-0.98415,2e-05,1.93449]
[1777672712992,44.35,78185.96,0.0,-0.98415,2e-05,1.93493]
[1777672716582,44.35,78187.54,0.0,-0.98412,2e-05,1.93794]
[1777672716641,44.35,78187.54,0.0,-0.98412,2e-05,1.93794]
[1777672716845,44.35,78187.54,0.0,-0.98412,2e-05,1.93794]
[1777672716931,44.35,78187.51,0.0,-0.98412,2e-05,1.93763]
[1777672717076,44.35,78187.51,0.0,-0.98412,2e-05,1.93763]
[1777672717339,44.35,78187.51,0.0,-0.98412,2e-05,1.93763]
[1777672717687,44.35,78187.51,0.0,-0.98412,2e-05,1.93763]
[1777672717733,44.35,78187.47,0.0,-0.98412,2e-05,1.93747]
[1777672720589,44.35,78187.18,0.0,-0.98413,2e-05,1.93683]
[1777672720876,44.35,78187.18,0.0,-0.98413,2e-05,1.93683]
[1777672720925,44.35,78187.49,0.0,-0.98412,2e-05,1.93728]
[1777672721078,44.35,78187.49,0.0,-0.98412,2e-05,1.93728]
[1777672725998,44.35,78187.41,0.0,-0.98413,2e-05,1.9369]
[1777672726079,44.35,78187.39,0.0,-0.98413,2e-05,1.93678]
[1777672726208,44.35,78187.39,0.0,-0.98413,2e-05,1.93678]
[1777672726333,44.35,78187.39,0.0,-0.98413,2e-05,1.93678]
[1777672728298,44.35,78190.96,0.0,-0.98407,2e-05,1.94353]
[1777672730015,44.35,78190.96,0.0,-0.98407,2e-05,1.94353]
[1777672730075,44.35,78192.16,0.0,-0.98404,2e-05,1.94578]
[1777672730082,44.35,78192.16,0.0,-0.98404,2e-05,1.94578]
[1777672730208,44.35,78192.16,0.0,-0.98404,2e-05,1.94578]
[1777672730326,44.35,78192.16,0.0,-0.98404,2e-05,1.94578]
[1777672730398,44.35,78192.16,0.0,-0.98404,2e-05,1.94578]
[1777672730415,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672731946,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672731970,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672732078,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672732132,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672732578,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672732829,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672732985,44.35,78192.09,0.0,-0.98405,2e-05,1.94554]
[1777672732929,44.34,78191.88,0.0,-0.98405,2e-05,1.94483]
[1777672733083,44.34,78191.88,0.0,-0.98405,2e-05,1.94483]
[1777672733326,44.34,78191.88,0.0,-0.98405,2e-05,1.94483]
[1777672733472,44.34,78191.88,0.0,-0.98405,2e-05,1.94483]
[1777672733567,44.34,78191.88,0.0,-0.98405,2e-05,1.94473]
[1777672734583,44.34,78191.88,0.0,-0.98405,2e-05,1.94473]
[1777672734828,44.34,78191.88,0.0,-0.98405,2e-05,1.94473]
[1777672734894,44.34,78191.88,0.0,-0.98405,2e-05,1.94473]
[1777672736576,44.34,78191.7,0.0,-0.98406,2e-05,1.94427]
[1777672736827,44.34,78191.7,0.0,-0.98406,2e-05,1.94427]
[1777672736888,44.34,78191.7,0.0,-0.98406,2e-05,1.94427]
[1777672736981,44.34,78190.99,0.0,-0.98407,2e-05,1.94269]
[1777672738578,44.34,78190.28,0.0,-0.98409,2e-05,1.9413]
[1777672738832,44.34,78190.28,0.0,-0.98409,2e-05,1.9413]
[1777672738875,44.34,78190.28,0.0,-0.98409,2e-05,1.9413]
[1777672740582,44.34,78190.88,0.0,-0.98408,2e-05,1.94228]
[1777672740829,44.34,78190.88,0.0,-0.98408,2e-05,1.94228]
[1777672740896,44.34,78190.88,0.0,-0.98408,2e-05,1.94228]
[1777672740985,44.34,78190.91,0.0,-0.98408,2e-05,1.94215]
[1777672742584,44.34,78190.98,0.0,-0.98408,2e-05,1.94229]
[1777672742830,44.34,78190.98,0.0,-0.98408,2e-05,1.94229]
[1777672742860,44.34,78190.98,0.0,-0.98408,2e-05,1.94229]
[1777672742998,44.34,78190.98,0.0,-0.98408,2e-05,1.94229]
[1777672743079,44.34,78190.98,0.0,-0.98408,2e-05,1.94211]
[1777672743112,44.34,78190.98,0.0,-0.98408,2e-05,1.94211]
[1777672744586,44.34,78190.79,0.0,-0.98408,2e-05,1.94174]
[1777672744828,44.34,78190.79,0.0,-0.98408,2e-05,1.94174]
[1777672744986,44.34,78190.79,0.0,-0.98408,2e-05,1.94174]
[1777672744929,44.34,78190.79,0.0,-0.98408,2e-05,1.94156]
[1777672745118,44.34,78190.79,0.0,-0.98408,2e-05,1.94156]
[1777672745326,44.34,78190.79,0.0,-0.98408,2e-05,1.94156]
[1777672745365,44.34,78190.79,0.0,-0.98408,2e-05,1.94156]
[1777672745578,44.34,78190.79,0.0,-0.98408,2e-05,1.94156]
[1777672745988,44.34,78190.79,0.0,-0.98408,2e-05,1.94156]
[1777672745625,44.34,78190.79,0.0,-0.98408,2e-05,1.94147]
[1777672746075,44.34,78190.79,0.0,-0.98408,2e-05,1.94147]
[1777672746261,44.34,78190.79,0.0,-0.98408,2e-05,1.94147]
[1777672746325,44.34,78190.79,0.0,-0.98408,2e-05,1.94147]
[1777672746405,44.34,78190.79,0.0,-0.98408,2e-05,1.94147]
[1777672746428,44.34,78190.13,0.0,-0.9841,2e-05,1.94018]
[1777672748581,44.34,78190.06,0.0,-0.9841,2e-05,1.93996]
[1777672748826,44.34,78190.06,0.0,-0.9841,2e-05,1.93996]
[1777672748904,44.34,78190.06,0.0,-0.9841,2e-05,1.93996]
[1777672748927,44.34,78187.28,0.0,-0.98415,2e-05,1.93437]
[1777672752577,44.34,78186.74,0.0,-0.98416,2e-05,1.93317]
[1777672752826,44.34,78186.74,0.0,-0.98416,2e-05,1.93317]
[1777672752927,44.34,78186.59,0.0,-0.98417,2e-05,1.93274]
[1777672753229,44.34,78186.59,0.0,-0.98417,2e-05,1.93274]
[1777672753326,44.34,78186.59,0.0,-0.98417,2e-05,1.93274]
[1777672753575,44.34,78186.59,0.0,-0.98417,2e-05,1.93274]
[1777672753929,44.34,78186.59,0.0,-0.98417,2e-05,1.93274]
[1777672754078,44.33,78186.53,0.0,-0.98417,2e-05,1.93255]
[1777672754325,44.33,78186.53,0.0,-0.98417,2e-05,1.93255]
[1777672754590,44.33,78186.53,0.0,-0.98417,2e-05,1.93255]
[1777672756583,44.33,78186.76,0.0,-0.98417,2e-05,1.93293]
[1777672756773,44.33,78186.76,0.0,-0.98417,2e-05,1.93293]
[1777672756827,44.33,78186.76,0.0,-0.98417,2e-05,1.93293]
[1777672756929,44.33,78186.76,0.0,-0.98417,2e-05,1.93293]
[1777672757013,44.33,78186.83,0.0,-0.98417,2e-05,1.93292]
[1777672757075,44.33,78186.83,0.0,-0.98417,2e-05,1.93292]
[1777672757327,44.33,78186.83,0.0,-0.98417,2e-05,1.93292]
[1777672757469,44.33,78186.83,0.0,-0.98417,2e-05,1.93292]
[1777672760581,44.33,78187.8,0.0,-0.98415,2e-05,1.93466]
[1777672760752,44.33,78187.8,0.0,-0.98415,2e-05,1.93466]
[1777672760829,44.33,78187.8,0.0,-0.98415,2e-05,1.93466]
[1777672760946,44.33,78187.8,0.0,-0.98415,2e-05,1.93466]
[1777672761045,44.33,78187.79,0.0,-0.98415,2e-05,1.93449]
[1777672761075,44.33,78187.79,0.0,-0.98415,2e-05,1.93449]
[1777672761327,44.33,78187.79,0.0,-0.98415,2e-05,1.93449]
[1777672761418,44.33,78187.79,0.0,-0.98415,2e-05,1.93449]
[1777672762582,44.33,78187.63,0.0,-0.98415,2e-05,1.93418]
[1777672762715,44.33,78187.63,0.0,-0.98415,2e-05,1.93418]
[1777672762815,44.33,78187.87,0.0,-0.98415,2e-05,1.93449]
[1777672764576,44.33,78187.74,0.0,-0.98415,2e-05,1.93424]
[1777672767075,44.33,78187.69,0.0,-0.98416,2e-05,1.93384]
[1777672767339,44.33,78187.69,0.0,-0.98416,2e-05,1.93384]
[1777672767575,44.33,78187.41,0.0,-0.98416,2e-05,1.93329]
[1777672768579,44.33,78187.41,0.0,-0.98416,2e-05,1.93329]
[1777672768826,44.33,78187.41,0.0,-0.98416,2e-05,1.93329]
[1777672769033,44.33,78187.41,0.0,-0.98416,2e-05,1.93329]
[1777672769075,44.33,78187.35,0.0,-0.98416,2e-05,1.93302]
[1777672770585,44.33,78186.67,0.0,-0.98418,2e-05,1.9317]
[1777672770830,44.33,78186.67,0.0,-0.98418,2e-05,1.9317]
[1777672771061,44.33,78186.67,0.0,-0.98418,2e-05,1.9317]
[1777672770928,44.33,78186.71,0.0,-0.98418,2e-05,1.93163]
[1777672772575,44.33,78186.88,0.0,-0.9842,2e-05,1.9292]
[1777672772591,44.33,78186.88,0.0,-0.9842,2e-05,1.9292]
[1777672774243,44.33,78187.35,0.0,-0.98419,2e-05,1.93005]
[1777672774331,44.33,78187.35,0.0,-0.98419,2e-05,1.93005]
[1777672774416,44.33,78187.35,0.0,-0.98419,2e-05,1.93005]
[1777672774624,44.33,78192.57,0.0,-0.98409,2e-05,1.94008]
[1777672776579,44.33,78192.77,0.0,-0.98409,2e-05,1.94038]
[1777672776750,44.33,78192.77,0.0,-0.98409,2e-05,1.94038]
[1777672776837,44.33,78192.77,0.0,-0.98409,2e-05,1.94038]
[1777672776974,44.33,78192.77,0.0,-0.98409,2e-05,1.94038]
[1777672777013,44.33,78194.78,0.0,-0.98405,2e-05,1.94423]
[1777672780579,44.32,78195.16,0.0,-0.98405,2e-05,1.94468]
[1777672780826,44.32,78195.16,0.0,-0.98405,2e-05,1.94468]
[1777672780855,44.32,78195.16,0.0,-0.98405,2e-05,1.94468]
[1777672780888,44.32,78195.21,0.0,-0.98405,2e-05,1.94468]
[1777672784578,44.32,78195.61,0.0,-0.98405,2e-05,1.94515]
[1777672784830,44.32,78195.61,0.0,-0.98405,2e-05,1.94515]
[1777672785002,44.32,78195.61,0.0,-0.98405,2e-05,1.94515]
[1777672784930,44.32,78195.68,0.0,-0.98405,2e-05,1.94518]
[1777672788575,44.32,78196.4,0.0,-0.98404,2e-05,1.94627]
[1777672788826,44.32,78196.4,0.0,-0.98404,2e-05,1.94627]
[1777672788988,44.32,78196.4,0.0,-0.98404,2e-05,1.94627]
[1777672789080,44.32,78196.38,0.0,-0.98404,2e-05,1.94612]
[1777672792579,44.32,78196.69,0.0,-0.98403,2e-05,1.94638]
[1777672794580,44.32,78196.88,0.0,-0.98403,2e-05,1.94652]
[1777672794808,44.32,78196.88,0.0,-0.98403,2e-05,1.94652]
[1777672794909,44.32,78196.88,0.0,-0.98403,2e-05,1.9464]
[1777672796577,44.32,78196.91,0.0,-0.98404,2e-05,1.94634]
[1777672800579,44.31,78196.89,0.0,-0.98404,2e-05,1.94595]
[1777672800680,44.31,78196.89,0.0,-0.98404,2e-05,1.94595]
[1777672800926,44.31,78198.69,0.0,-0.98401,2e-05,1.94924]
[1777672801823,44.31,78201.62,0.0,-0.98395,2e-05,1.95486]
[1777672802170,44.31,78201.62,0.0,-0.98395,2e-05,1.95486]
[1777672802631,44.31,78201.62,0.0,-0.98395,2e-05,1.95486]
[1777672802831,44.31,78208.68,0.0,-0.98382,2e-05,1.96864]
[1777672803838,44.31,78210.22,0.0,-0.9838,2e-05,1.97152]
[1777672806579,44.31,78211.2,0.0,-0.98378,2e-05,1.97313]
[1777672806593,44.31,78211.2,0.0,-0.98378,2e-05,1.97313]
[1777672806859,44.31,78211.09,0.0,-0.98379,2e-05,1.97274]
[1777672808585,44.31,78211.35,0.0,-0.98378,2e-05,1.97309]
[1777672809880,44.31,78213.53,0.0,-0.98374,2e-05,1.97707]
[1777672810890,44.31,78217.08,0.0,-0.98368,2e-05,1.98394]
[1777672812579,44.3,78218.25,0.0,-0.98366,2e-05,1.98608]
[1777672812767,44.3,78218.25,0.0,-0.98366,2e-05,1.98608]
[1777672812904,44.3,78218.12,0.0,-0.98366,2e-05,1.98564]
[1777672813532,44.3,78218.12,0.0,-0.98366,2e-05,1.98564]
[1777672814917,44.3,78219.7,0.0,-0.98364,2e-05,1.9884]
[1777672816582,44.3,78219.77,0.0,-0.98364,2e-05,1.98835]
[1777672816657,44.3,78219.77,0.0,-0.98364,2e-05,1.98835]
[1777672816932,44.3,78219.92,0.0,-0.98364,2e-05,1.98846]
[1777672820577,44.3,78220.46,0.0,-0.98363,2e-05,1.98896]
[1777672822576,44.3,78219.97,0.0,-0.98364,2e-05,1.98761]
[1777672831030,44.29,78221.7,0.0,-0.98365,2e-05,1.98661]
[1777672836066,44.28,78221.77,0.0,-0.98366,2e-05,1.98582]
[1777672843115,44.28,78222.3,0.0,-0.98366,2e-05,1.98556]
[1777672848150,44.27,78222.08,0.0,-0.98367,2e-05,1.9842]
[1777672851171,44.27,78224.47,0.0,-0.98363,2e-05,1.98842]
[1777672852178,44.27,78225.81,0.0,-0.98361,2e-05,1.99091]
[1777672853349,44.27,78225.81,0.0,-0.98361,2e-05,1.99091]
[1777672853767,44.27,78227.37,0.0,-0.98358,2e-05,1.99363]
[1777672854499,44.27,78227.37,0.0,-0.98358,2e-05,1.99363]
[1777672854522,44.27,78244.93,0.0,-0.98325,2e-05,2.02896]
[1777672855199,44.27,78247.62,0.0,-0.9832,2e-05,2.03415]
[1777672857284,44.26,78246.74,0.0,-0.98322,2e-05,2.0321]
[1777672857342,44.26,78246.74,0.0,-0.98322,2e-05,2.0321]
[1777672857427,44.26,78246.72,0.0,-0.98322,2e-05,2.03179]
[1777672858221,44.26,78243.72,0.0,-0.98328,2e-05,2.02545]
[1777672859333,44.26,78243.72,0.0,-0.98328,2e-05,2.02545]
[1777672859961,44.26,78243.72,0.0,-0.98328,2e-05,2.02545]
[1777672860040,44.26,78241.07,0.0,-0.98334,2e-05,2.0196]
[1777672860235,44.26,78239.72,0.0,-0.98336,2e-05,2.01688]
[1777672861329,44.26,78239.72,0.0,-0.98336,2e-05,2.01688]
[1777672861430,44.26,78239.83,0.0,-0.98336,2e-05,2.01686]
[1777672863343,44.26,78240.26,0.0,-0.98336,2e-05,2.0175]
[1777672863516,44.26,78240.26,0.0,-0.98336,2e-05,2.0175]
[1777672868314,44.25,78239.17,0.0,-0.98339,2e-05,2.01391]
[1777672870329,44.25,78236.69,0.0,-0.98344,2e-05,2.00847]
[1777672872343,44.25,78233.03,0.0,-0.98352,2e-05,2.00069]
[1777672874194,44.25,78232.94,0.0,-0.98352,2e-05,2.00031]
[1777672874357,44.24,78232.89,0.0,-0.98352,2e-05,2.00001]
[1777672877378,44.24,78229.84,0.0,-0.98359,2e-05,1.99331]
[1777672882413,44.24,78229.28,0.0,-0.98361,2e-05,1.99125]
[1777672886441,44.23,78234.94,0.0,-0.98351,2e-05,2.00183]
[1777672887448,44.23,78236.31,0.0,-0.98348,2e-05,2.00437]
[1777672889128,44.23,78236.31,0.0,-0.98348,2e-05,2.00437]
[1777672889461,44.23,78238.71,0.0,-0.98344,2e-05,2.00877]
[1777672893490,44.23,78240.73,0.0,-0.98343,2e-05,2.00921]
[1777672895370,44.22,78241.23,0.0,-0.98343,2e-05,2.01]
[1777672896163,44.22,78241.23,0.0,-0.98343,2e-05,2.01]
[1777672897331,44.22,78242.08,0.0,-0.98341,2e-05,2.01128]
[1777672897419,44.22,78242.08,0.0,-0.98341,2e-05,2.01128]
[1777672897580,44.22,78242.08,0.0,-0.98341,2e-05,2.01128]
[1777672905109,44.22,78242.49,0.0,-0.98342,2e-05,2.01083]
[1777672905122,44.21,78242.6,0.0,-0.98342,2e-05,2.01042]
[1777672905342,44.21,78242.6,0.0,-0.98342,2e-05,2.01042]
[1777672906077,44.21,78242.6,0.0,-0.98342,2e-05,2.01042]
[1777672906172,44.21,78248.67,0.0,-0.98331,2e-05,2.02245]
[1777672906580,44.21,78254.52,0.0,-0.98319,2e-05,2.03431]
[1777672908595,44.21,78253.37,0.0,-0.98322,2e-05,2.0315]
[1777672909329,44.21,78253.37,0.0,-0.98322,2e-05,2.0315]
[1777672909602,44.21,78252.08,0.0,-0.98325,2e-05,2.02863]
[1777672913326,44.21,78251.59,0.0,-0.98326,2e-05,2.02694]
[1777672914437,44.2,78251.68,0.0,-0.98327,2e-05,2.02689]
[1777672914514,44.2,78251.68,0.0,-0.98327,2e-05,2.02689]
[1777672914581,44.2,78251.68,0.0,-0.98327,2e-05,2.02689]
[1777672915644,44.2,78255.55,0.0,-0.98319,2e-05,2.03429]
[1777672916651,44.2,78256.64,0.0,-0.98318,2e-05,2.03628]
[1777672917562,44.2,78256.64,0.0,-0.98318,2e-05,2.03628]
[1777672917657,44.2,78258.11,0.0,-0.98315,2e-05,2.03903]
[1777672919672,44.2,78256.94,0.0,-0.98318,2e-05,2.03616]
[1777672921505,44.2,78256.63,0.0,-0.98319,2e-05,2.03529]
[1777672921529,44.2,78256.63,0.0,-0.98319,2e-05,2.03529]
[1777672921579,44.2,78256.63,0.0,-0.98319,2e-05,2.03529]
[1777672925713,44.19,78260.86,0.0,-0.98311,2e-05,2.04271]
[1777672929742,44.19,78263.65,0.0,-0.98307,2e-05,2.0474]
[1777672930749,44.19,78258.81,0.0,-0.98317,2e-05,2.03728]
[1777672931756,44.18,78257.27,0.0,-0.9832,2e-05,2.03364]
[1777672934546,44.18,78258.04,0.0,-0.98319,2e-05,2.03472]
[1777672934578,44.18,78258.04,0.0,-0.98319,2e-05,2.03472]
[1777672934613,44.18,78258.04,0.0,-0.98319,2e-05,2.03472]
[1777672934833,44.18,78258.04,0.0,-0.98319,2e-05,2.03472]
[1777672940819,44.17,78258.11,0.0,-0.98321,2e-05,2.03318]
[1777672941825,44.17,78259.53,0.0,-0.98318,2e-05,2.03583]
[1777672945220,44.17,78258.94,0.0,-0.9832,2e-05,2.03416]
[1777672945328,44.17,78259.01,0.0,-0.9832,2e-05,2.03406]
[1777672945339,44.17,78259.01,0.0,-0.9832,2e-05,2.03406]
[1777672945582,44.17,78259.01,0.0,-0.9832,2e-05,2.03406]
[1777672946861,44.17,78255.91,0.0,-0.98326,2e-05,2.0273]
[1777672947868,44.16,78254.66,0.0,-0.98329,2e-05,2.02454]
[1777672949600,44.16,78254.51,0.0,-0.98329,2e-05,2.02402]
[1777672949882,44.16,78252.87,0.0,-0.98333,2e-05,2.02048]
[1777672951896,44.16,78244.88,0.0,-0.98351,2e-05,2.00119]
[1777672952903,44.16,78240.11,0.0,-0.9836,2e-05,1.99145]
[1777672954916,44.16,78238.15,0.0,-0.98364,2e-05,1.98721]
[1777672955924,44.16,78235.92,0.0,-0.98368,2e-05,1.98261]
[1777672956931,44.16,78237.38,0.0,-0.98366,2e-05,1.98538]
[1777672959335,44.16,78237.27,0.0,-0.98366,2e-05,1.98486]
[1777672959442,44.16,78237.27,0.0,-0.98366,2e-05,1.98486]
[1777672959513,44.16,78237.27,0.0,-0.98366,2e-05,1.98486]
[1777672959579,44.16,78237.27,0.0,-0.98366,2e-05,1.98486]
[1777672959952,44.15,78237.24,0.0,-0.98366,2e-05,1.98466]
[1777672964987,44.15,78238.0,0.0,-0.98366,2e-05,1.98545]
[1777672965328,44.15,78238.0,0.0,-0.98366,2e-05,1.98545]
[1777672965993,44.15,78245.85,0.0,-0.98351,2e-05,2.00104]
[1777672967001,44.15,78244.22,0.0,-0.98354,2e-05,1.99759]
[1777672968009,44.15,78241.66,0.0,-0.98359,2e-05,1.9923]
[1777672969016,44.15,78245.88,0.0,-0.98351,2e-05,2.00061]
[1777672970239,44.15,78245.88,0.0,-0.98351,2e-05,2.00061]
[1777672970269,44.15,78247.54,0.0,-0.98348,2e-05,2.00378]
[1777672970295,44.15,78247.54,0.0,-0.98348,2e-05,2.00378]
[1777672970327,44.15,78247.54,0.0,-0.98348,2e-05,2.00378]
[1777672971030,44.15,78245.18,0.0,-0.98353,2e-05,1.99886]
[1777672973959,44.15,78244.26,0.0,-0.98355,2e-05,1.99669]
[1777672974622,44.14,78244.19,0.0,-0.98355,2e-05,1.99639]
[1777672975058,44.14,78247.94,0.0,-0.98348,2e-05,2.00376]
[1777672977072,44.14,78249.54,0.0,-0.98346,2e-05,2.00663]
[1777672977327,44.14,78249.54,0.0,-0.98346,2e-05,2.00663]
[1777672979076,44.14,78249.86,0.0,-0.98345,2e-05,2.0071]
[1777672979092,44.14,78249.86,0.0,-0.98345,2e-05,2.0071]
[1777672979332,44.14,78249.55,0.0,-0.98346,2e-05,2.0063]
[1777672985130,44.14,78250.5,0.0,-0.98345,2e-05,2.00714]
[1777672985939,44.14,78250.5,0.0,-0.98345,2e-05,2.00714]
[1777672987143,44.13,78251.85,0.0,-0.98343,2e-05,2.00951]
[1777672989273,44.13,78252.79,0.0,-0.98341,2e-05,2.01122]
[1777672989331,44.13,78252.72,0.0,-0.98341,2e-05,2.0109]
[1777672989412,44.13,78252.72,0.0,-0.98341,2e-05,2.0109]
[1777672989579,44.13,78252.72,0.0,-0.98341,2e-05,2.0109]
[1777672991867,44.13,78253.16,0.0,-0.98341,2e-05,2.01141]
[1777672996450,44.13,78253.19,0.0,-0.98342,2e-05,2.01055]
[1777672996463,44.13,78253.19,0.0,-0.98342,2e-05,2.01055]
[1777672996583,44.13,78253.19,0.0,-0.98342,2e-05,2.01055]
[1777672996590,44.13,78253.19,0.0,-0.98342,2e-05,2.01055]
[1777672996831,44.13,78253.19,0.0,-0.98342,2e-05,2.01055]
[1777673002253,44.12,78252.37,0.0,-0.98344,2e-05,2.00779]
[1777673005274,44.12,78253.47,0.0,-0.98343,2e-05,2.00946]
[1777673007771,44.12,78253.44,0.0,-0.98343,2e-05,2.00903]
[1777673008829,44.12,78253.27,0.0,-0.98344,2e-05,2.00851]
[1777673011319,44.11,78249.21,0.0,-0.98354,2e-05,1.99704]
[1777673012388,44.11,78248.29,0.0,-0.98356,2e-05,1.99503]
[1777673012452,44.11,78248.29,0.0,-0.98356,2e-05,1.99503]
[1777673012578,44.11,78248.29,0.0,-0.98356,2e-05,1.99503]
[1777673015965,44.11,78250.7,0.0,-0.98352,2e-05,1.99923]
[1777673017361,44.11,78249.02,0.0,-0.98356,2e-05,1.99569]
[1777673019900,44.11,78248.1,0.0,-0.98357,2e-05,1.99368]
[1777673019913,44.11,78248.1,0.0,-0.98357,2e-05,1.99368]
[1777673020079,44.11,78248.1,0.0,-0.98357,2e-05,1.99368]
[1777673020938,44.11,78248.24,0.0,-0.98358,2e-05,1.99365]
[1777673022396,44.1,78244.18,0.0,-0.98366,2e-05,1.9852]
[1777673023403,44.1,78241.98,0.0,-0.9837,2e-05,1.98067]
[1777673024410,44.1,78243.5,0.0,-0.98367,2e-05,1.98357]
[1777673025370,44.1,78243.5,0.0,-0.98367,2e-05,1.98357]
[1777673025437,44.1,78243.5,0.0,-0.98367,2e-05,1.98357]
[1777673025578,44.1,78243.5,0.0,-0.98367,2e-05,1.98357]
[1777673027431,44.1,78242.14,0.0,-0.9837,2e-05,1.98044]
[1777673030451,44.1,78239.45,0.0,-0.98376,2e-05,1.9747]
[1777673033551,44.1,78238.97,0.0,-0.98377,2e-05,1.97351]
[1777673033577,44.1,78238.97,0.0,-0.98377,2e-05,1.97351]
[1777673033633,44.1,78238.97,0.0,-0.98377,2e-05,1.97351]
[1777673033744,44.1,78238.97,0.0,-0.98377,2e-05,1.97351]
[1777673033828,44.1,78238.97,0.0,-0.98377,2e-05,1.97351]
[1777673034480,44.1,78237.93,0.0,-0.98379,2e-05,1.97121]
[1777673037501,44.1,78239.09,0.0,-0.98377,2e-05,1.97319]
[1777673040523,44.09,78237.91,0.0,-0.98379,2e-05,1.97051]
[1777673041901,44.09,78237.91,0.0,-0.98379,2e-05,1.97051]
[1777673042160,44.09,78237.91,0.0,-0.98379,2e-05,1.97051]
[1777673042173,44.09,78237.91,0.0,-0.98379,2e-05,1.97051]
[1777673042327,44.09,78237.91,0.0,-0.98379,2e-05,1.97051]
[1777673042261,44.09,78237.94,0.0,-0.9838,2e-05,1.97036]
[1777673047571,44.09,78229.03,0.0,-0.98397,2e-05,1.9522]
[1777673048579,44.09,78228.74,0.0,-0.98397,2e-05,1.95155]
[1777673050584,44.09,78228.5,0.0,-0.98398,2e-05,1.951]
[1777673050703,44.09,78228.5,0.0,-0.98398,2e-05,1.951]
[1777673050831,44.09,78228.5,0.0,-0.98398,2e-05,1.951]
[1777673050845,44.09,78228.5,0.0,-0.98398,2e-05,1.951]
[1777673051078,44.09,78228.5,0.0,-0.98398,2e-05,1.951]
[1777673056635,44.09,78228.25,0.0,-0.98399,2e-05,1.94998]
[1777673057675,44.09,78228.25,0.0,-0.98399,2e-05,1.94998]
[1777673057688,44.09,78228.25,0.0,-0.98399,2e-05,1.94998]
[1777673057805,44.09,78228.25,0.0,-0.98399,2e-05,1.94998]
[1777673057828,44.09,78228.25,0.0,-0.98399,2e-05,1.94998]
[1777673061160,44.09,78227.17,0.0,-0.98401,2e-05,1.94762]
[1777673066609,44.08,78227.78,0.0,-0.984,2e-05,1.94843]
[1777673066721,44.08,78227.78,0.0,-0.984,2e-05,1.94843]
[1777673066830,44.08,78227.78,0.0,-0.984,2e-05,1.94843]
[1777673071739,44.08,78233.93,0.0,-0.98392,2e-05,1.95731]
[1777673073057,44.08,78233.93,0.0,-0.98392,2e-05,1.95731]
[1777673073077,44.08,78233.93,0.0,-0.98392,2e-05,1.95731]
[1777673073191,44.08,78233.93,0.0,-0.98392,2e-05,1.95731]
[1777673073326,44.08,78233.93,0.0,-0.98392,2e-05,1.95731]
[1777673075331,44.08,78234.5,0.0,-0.98391,2e-05,1.95823]
[1777673075374,44.08,78241.33,0.0,-0.98378,2e-05,1.97159]
[1777673075449,44.08,78241.33,0.0,-0.98378,2e-05,1.97159]
[1777673075767,44.08,78245.44,0.0,-0.9837,2e-05,1.97978]
[1777673077328,44.08,78245.44,0.0,-0.9837,2e-05,1.97978]
[1777673077396,44.08,78245.57,0.0,-0.9837,2e-05,1.97978]
[1777673079331,44.08,78245.52,0.0,-0.9837,2e-05,1.97968]
[1777673081617,44.08,78244.57,0.0,-0.98373,2e-05,1.97724]
[1777673084721,44.07,78245.05,0.0,-0.98372,2e-05,1.97807]
[1777673084735,44.07,78245.05,0.0,-0.98372,2e-05,1.97807]
[1777673084827,44.07,78245.05,0.0,-0.98372,2e-05,1.97807]
[1777673090880,44.07,78244.74,0.0,-0.98374,2e-05,1.97642]
[1777673094908,44.07,78242.07,0.0,-0.98379,2e-05,1.97061]
[1777673096587,44.07,78241.25,0.0,-0.98381,2e-05,1.96874]
[1777673096654,44.07,78241.25,0.0,-0.98381,2e-05,1.96874]
[1777673096827,44.07,78241.25,0.0,-0.98381,2e-05,1.96874]
[1777673101957,44.06,78240.94,0.0,-0.98382,2e-05,1.96749]
[1777673105987,44.06,78240.51,0.0,-0.98383,2e-05,1.96632]
[1777673106077,44.06,78240.51,0.0,-0.98383,2e-05,1.96632]
[1777673106095,44.06,78240.51,0.0,-0.98383,2e-05,1.96632]
[1777673106326,44.06,78240.51,0.0,-0.98383,2e-05,1.96632]
[1777673111330,44.06,78240.47,0.0,-0.98383,2e-05,1.96614]
[1777673111410,44.06,78239.33,0.0,-0.98386,2e-05,1.96336]
[1777673112028,44.06,78234.11,0.0,-0.98396,2e-05,1.95293]
[1777673112686,44.06,78234.11,0.0,-0.98396,2e-05,1.95293]
[1777673112808,44.06,78234.11,0.0,-0.98396,2e-05,1.95293]
[1777673112828,44.06,78234.11,0.0,-0.98396,2e-05,1.95293]
[1777673118069,44.06,78233.9,0.0,-0.98397,2e-05,1.95204]
[1777673121580,44.05,78234.14,0.0,-0.98396,2e-05,1.95227]
[1777673121701,44.05,78234.14,0.0,-0.98396,2e-05,1.95227]
[1777673121830,44.05,78234.14,0.0,-0.98396,2e-05,1.95227]
[1777673122081,44.05,78234.14,0.0,-0.98396,2e-05,1.95227]
[1777673128140,44.05,78234.82,0.0,-0.98396,2e-05,1.95304]
[1777673132168,44.05,78237.1,0.0,-0.98394,2e-05,1.9545]
[1777673133987,44.05,78237.55,0.0,-0.98393,2e-05,1.9553]
[1777673134000,44.05,78237.55,0.0,-0.98393,2e-05,1.9553]
[1777673134077,44.05,78237.55,0.0,-0.98393,2e-05,1.9553]
[1777673137203,44.05,78239.97,0.0,-0.98389,2e-05,1.95975]
[1777673138210,44.05,78241.63,0.0,-0.98386,2e-05,1.96295]
[1777673140545,44.05,78242.12,0.0,-0.98385,2e-05,1.96372]
[1777673140583,44.05,78242.12,0.0,-0.98385,2e-05,1.96372]
[1777673140627,44.05,78242.12,0.0,-0.98385,2e-05,1.96372]
[1777673140829,44.05,78242.12,0.0,-0.98385,2e-05,1.96372]
[1777673146266,44.04,78243.46,0.0,-0.98383,2e-05,1.96578]
[1777673148405,44.04,78243.42,0.0,-0.98383,2e-05,1.9656]
[1777673148444,44.04,78243.42,0.0,-0.98383,2e-05,1.9656]
[1777673148559,44.04,78243.42,0.0,-0.98383,2e-05,1.9656]
[1777673148576,44.04,78243.42,0.0,-0.98383,2e-05,1.9656]
[1777673154322,44.04,78243.53,0.0,-0.98384,2e-05,1.96514]
[1777673155359,44.04,78243.53,0.0,-0.98384,2e-05,1.96514]
[1777673156050,44.04,78243.68,0.0,-0.98384,2e-05,1.96534]
[1777673156441,44.04,78243.68,0.0,-0.98384,2e-05,1.96534]
[1777673156577,44.04,78244.08,0.0,-0.98383,2e-05,1.96605]
[1777673157044,44.04,78244.08,0.0,-0.98383,2e-05,1.96605]
[1777673157343,44.04,78246.27,0.0,-0.98379,2e-05,1.97031]
[1777673158350,44.04,78247.67,0.0,-0.98376,2e-05,1.973]
[1777673159356,44.04,78246.39,0.0,-0.98379,2e-05,1.97034]
[1777673162378,44.04,78247.8,0.0,-0.98377,2e-05,1.97284]
[1777673163385,44.04,78246.67,0.0,-0.98379,2e-05,1.97049]
[1777673165008,44.04,78246.48,0.0,-0.98379,2e-05,1.97001]
[1777673165076,44.04,78246.48,0.0,-0.98379,2e-05,1.97001]
[1777673165179,44.04,78246.48,0.0,-0.98379,2e-05,1.97001]
[1777673165326,44.04,78246.48,0.0,-0.98379,2e-05,1.97001]
[1777673170433,44.03,78246.53,0.0,-0.9838,2e-05,1.96952]
[1777673172887,44.03,78246.53,0.0,-0.9838,2e-05,1.96942]
[1777673173331,44.03,78246.53,0.0,-0.9838,2e-05,1.96942]
[1777673173454,44.03,78246.49,0.0,-0.9838,2e-05,1.96915]
[1777673175990,44.03,78246.62,0.0,-0.9838,2e-05,1.96922]
[1777673176075,44.03,78246.62,0.0,-0.9838,2e-05,1.96922]
[1777673176476,44.03,78253.2,0.0,-0.98368,2e-05,1.98225]
[1777673177483,44.03,78255.38,0.0,-0.98364,2e-05,1.9865]
[1777673179329,44.03,78255.9,0.0,-0.98363,2e-05,1.98742]
[1777673179969,44.03,78255.77,0.0,-0.98363,2e-05,1.98704]
[1777673179980,44.03,78255.77,0.0,-0.98363,2e-05,1.98704]
[1777673180080,44.03,78255.77,0.0,-0.98363,2e-05,1.98704]
[1777673180091,44.03,78255.77,0.0,-0.98363,2e-05,1.98704]
[1777673183326,44.03,78255.43,0.0,-0.98364,2e-05,1.98612]
[1777673183576,44.03,78256.44,0.0,-0.98362,2e-05,1.9879]
[1777673183686,44.03,78256.44,0.0,-0.98362,2e-05,1.9879]
[1777673187329,44.02,78256.4,0.0,-0.98363,2e-05,1.98757]
[1777673187577,44.02,78256.25,0.0,-0.98363,2e-05,1.98702]
[1777673187695,44.02,78256.25,0.0,-0.98363,2e-05,1.98702]
[1777673188560,44.02,78258.17,0.0,-0.9836,2e-05,1.99075]
[1777673189567,44.02,78260.24,0.0,-0.98356,2e-05,1.99477]
[1777673191329,44.02,78260.24,0.0,-0.98356,2e-05,1.99477]
[1777673191354,44.02,78260.24,0.0,-0.98356,2e-05,1.99477]
[1777673191391,44.02,78260.24,0.0,-0.98356,2e-05,1.99477]
[1777673191490,44.02,78260.24,0.0,-0.98356,2e-05,1.99477]
[1777673191428,44.02,78261.42,0.0,-0.98356,2e-05,1.99411]
[1777673191576,44.02,78261.42,0.0,-0.98356,2e-05,1.99411]
[1777673191587,44.02,78261.42,0.0,-0.98356,2e-05,1.99411]
[1777673191677,44.02,78263.43,0.0,-0.98352,2e-05,1.99816]
[1777673195327,44.02,78263.82,0.0,-0.98352,2e-05,1.99865]
[1777673196901,44.02,78263.82,0.0,-0.98352,2e-05,1.99835]
[1777673197147,44.02,78263.82,0.0,-0.98352,2e-05,1.99835]
[1777673197623,44.02,78266.31,0.0,-0.98347,2e-05,2.00307]
[1777673199331,44.02,78266.31,0.0,-0.98347,2e-05,2.00307]
[1777673199432,44.01,78267.55,0.0,-0.98345,2e-05,2.00525]
[1777673201331,44.01,78267.56,0.0,-0.98345,2e-05,2.00527]
[1777673201459,44.01,78267.56,0.0,-0.98345,2e-05,2.00527]
[1777673205332,44.01,78267.61,0.0,-0.98346,2e-05,2.00472]
[1777673207330,44.01,78267.39,0.0,-0.98347,2e-05,2.00395]
[1777673207589,44.01,78267.69,0.0,-0.98346,2e-05,2.00422]
[1777673207912,44.01,78267.69,0.0,-0.98346,2e-05,2.00422]
[1777673209707,44.01,78265.34,0.0,-0.98351,2e-05,1.99915]
[1777673211329,44.01,78265.34,0.0,-0.98351,2e-05,1.99915]
[1777673211479,44.01,78265.34,0.0,-0.98351,2e-05,1.99915]
[1777673211535,44.01,78264.27,0.0,-0.98354,2e-05,1.99668]
[1777673213330,44.01,78265.03,0.0,-0.98352,2e-05,1.99821]
[1777673215327,44.0,78264.79,0.0,-0.98353,2e-05,1.99741]
[1777673217835,44.0,78264.81,0.0,-0.98353,2e-05,1.99698]
[1777673221403,44.0,78265.4,0.0,-0.98353,2e-05,1.99769]
[1777673221791,44.0,78267.19,0.0,-0.98349,2e-05,2.00098]
[1777673222676,44.0,78267.19,0.0,-0.98349,2e-05,2.00098]
[1777673222798,44.0,78276.97,0.0,-0.98331,2e-05,2.02061]
[1777673223966,44.0,78282.82,0.0,-0.9832,2e-05,2.03233]
[1777673225334,44.0,78282.82,0.0,-0.9832,2e-05,2.03233]
[1777673225528,44.0,78282.82,0.0,-0.9832,2e-05,2.03233]
[1777673225364,43.98,78282.68,0.0,-0.98324,2e-05,2.02765]
[1777673227333,43.96,78282.84,0.0,-0.98326,2e-05,2.02583]
[1777673227356,43.96,78283.87,0.0,-0.98324,2e-05,2.02771]
[1777673229332,43.96,78283.49,0.0,-0.98325,2e-05,2.02694]
[1777673232357,43.96,78283.73,0.0,-0.98325,2e-05,2.02677]
[1777673232868,43.96,78285.86,0.0,-0.98321,2e-05,2.03068]
[1777673237904,43.95,78285.48,0.0,-0.98323,2e-05,2.02876]
[1777673241933,43.95,78282.55,0.0,-0.9833,2e-05,2.02187]
[1777673242940,43.95,78280.73,0.0,-0.98333,2e-05,2.01794]
[1777673247975,43.94,78281.45,0.0,-0.98333,2e-05,2.01832]
[1777673251453,43.94,78281.52,0.0,-0.98333,2e-05,2.01802]
[1777673255024,43.94,78272.53,0.0,-0.98354,2e-05,1.99597]
[1777673257328,43.93,78272.79,0.0,-0.98354,2e-05,1.99628]
[1777673257427,43.93,78270.06,0.0,-0.98359,2e-05,1.99042]
[1777673259197,43.93,78270.14,0.0,-0.98359,2e-05,1.99058]
[1777673259250,43.93,78270.14,0.0,-0.98359,2e-05,1.99058]
[1777673259513,43.93,78270.14,0.0,-0.98359,2e-05,1.99058]
[1777673260059,43.93,78253.37,0.0,-0.98391,2e-05,1.95671]
[1777673261066,43.93,78246.52,0.0,-0.98404,2e-05,1.94297]
[1777673262073,43.93,78244.3,0.0,-0.98409,2e-05,1.93848]
[1777673263338,43.93,78244.3,0.0,-0.98409,2e-05,1.93848]
[1777673263374,43.93,78244.41,0.0,-0.98408,2e-05,1.93853]
[1777673263811,43.93,78244.41,0.0,-0.98408,2e-05,1.93853]
[1777673266101,43.93,78245.8,0.0,-0.98406,2e-05,1.94111]
[1777673267867,43.93,78245.57,0.0,-0.98407,2e-05,1.9405]
[1777673269659,43.93,78245.92,0.0,-0.98406,2e-05,1.94104]
[1777673275164,43.92,78245.49,0.0,-0.98407,2e-05,1.93976]
[1777673280199,43.92,78245.63,0.0,-0.98407,2e-05,1.93971]
[1777673285235,43.92,78245.43,0.0,-0.98408,2e-05,1.93903]
[1777673287981,43.92,78245.88,0.0,-0.98407,2e-05,1.93986]
[1777673288256,43.92,78248.65,0.0,-0.98402,2e-05,1.94522]
[1777673291276,43.92,78249.84,0.0,-0.984,2e-05,1.94738]
[1777673292284,43.92,78251.32,0.0,-0.98397,2e-05,1.95025]
[1777673298326,43.92,78251.21,0.0,-0.98398,2e-05,1.94962]
[1777673299333,43.92,78255.49,0.0,-0.9839,2e-05,1.95804]
[1777673300339,43.92,78258.39,0.0,-0.98385,2e-05,1.96373]
[1777673301347,43.92,78259.71,0.0,-0.98382,2e-05,1.96627]
[1777673306381,43.91,78259.72,0.0,-0.98383,2e-05,1.9658]
[1777673308397,43.91,78257.78,0.0,-0.98387,2e-05,1.96174]
[1777673313432,43.91,78257.83,0.0,-0.98389,2e-05,1.95865]
[1777673315445,43.91,78259.46,0.0,-0.98386,2e-05,1.96171]
[1777673316453,43.91,78264.2,0.0,-0.98377,2e-05,1.97107]
[1777673317460,43.91,78265.31,0.0,-0.98375,2e-05,1.97318]
[1777673318371,43.91,78265.31,0.0,-0.98375,2e-05,1.97318]
[1777673323502,43.91,78265.54,0.0,-0.98376,2e-05,1.97292]
[1777673324398,43.91,78265.54,0.0,-0.98376,2e-05,1.97292]
[1777673329544,43.9,78265.64,0.0,-0.98376,2e-05,1.9724]
[1777673330552,43.9,78267.38,0.0,-0.98373,2e-05,1.97576]
[1777673331559,43.9,78268.78,0.0,-0.9837,2e-05,1.97843]
[1777673333573,43.9,78270.04,0.0,-0.98368,2e-05,1.9807]
[1777673336594,43.9,78271.14,0.0,-0.98366,2e-05,1.98249]
[1777673337601,43.9,78268.38,0.0,-0.98372,2e-05,1.97681]
[1777673342636,43.89,78267.59,0.0,-0.98374,2e-05,1.97458]
[1777673347671,43.89,78266.4,0.0,-0.98377,2e-05,1.97154]
[1777673353712,43.89,78267.22,0.0,-0.98376,2e-05,1.97238]
[1777673357865,43.89,78267.0,0.0,-0.98377,2e-05,1.97167]
[1777673360856,43.88,78267.01,0.0,-0.98377,2e-05,1.97114]
[1777673361769,43.88,78269.24,0.0,-0.98373,2e-05,1.97532]
[1777673365797,43.88,78270.46,0.0,-0.98372,2e-05,1.97718]
[1777673367330,43.88,78270.46,0.0,-0.98372,2e-05,1.97718]
[1777673367432,43.88,78269.65,0.0,-0.98373,2e-05,1.97525]
[1777673371328,43.88,78270.14,0.0,-0.98373,2e-05,1.97594]
[1777673371429,43.87,78271.32,0.0,-0.98373,2e-05,1.97526]
[1777673376874,43.87,78271.79,0.0,-0.98373,2e-05,1.97547]
[1777673380902,43.87,78273.17,0.0,-0.98371,2e-05,1.97766]
[1777673386944,43.86,78272.25,0.0,-0.98373,2e-05,1.97495]
[1777673391980,43.86,78273.1,0.0,-0.98372,2e-05,1.97597]
[1777673397014,43.86,78273.04,0.0,-0.98373,2e-05,1.97516]
[1777673402050,43.85,78270.46,0.0,-0.98379,2e-05,1.96932]
[1777673405070,43.85,78272.25,0.0,-0.98376,2e-05,1.97253]
[1777673413126,43.85,78272.06,0.0,-0.98377,2e-05,1.97114]
[1777673414134,43.85,78268.78,0.0,-0.98383,2e-05,1.96447]
[1777673415141,43.85,78267.65,0.0,-0.98386,2e-05,1.96209]
[1777673418162,43.84,78266.13,0.0,-0.98389,2e-05,1.95874]
[1777673419169,43.84,78263.55,0.0,-0.98394,2e-05,1.9535]
[1777673421475,43.84,78263.06,0.0,-0.98395,2e-05,1.95243]
[1777673429241,43.84,78264.67,0.0,-0.98392,2e-05,1.95483]
[1777673431255,43.84,78265.68,0.0,-0.98393,2e-05,1.95393]
[1777673433595,43.84,78265.73,0.0,-0.98393,2e-05,1.95394]
[1777673444347,43.83,78273.36,0.0,-0.9838,2e-05,1.96794]
[1777673445354,43.83,78274.98,0.0,-0.98377,2e-05,1.97107]
[1777673445797,43.83,78274.98,0.0,-0.98377,2e-05,1.97107]
[1777673449381,43.83,78276.28,0.0,-0.98375,2e-05,1.97319]
[1777673453410,43.83,78277.46,0.0,-0.98373,2e-05,1.97506]
[1777673455424,43.83,78278.89,0.0,-0.9837,2e-05,1.97768]
[1777673460459,43.82,78276.7,0.0,-0.98375,2e-05,1.97266]
[1777673466501,43.82,78278.4,0.0,-0.98373,2e-05,1.97538]
[1777673467508,43.82,78280.17,0.0,-0.98369,2e-05,1.97881]
[1777673469523,43.82,78281.44,0.0,-0.98367,2e-05,1.98112]
[1777673471326,43.82,78281.42,0.0,-0.98367,2e-05,1.98095]
[1777673471536,43.82,78281.47,0.0,-0.98367,2e-05,1.98093]
[1777673473350,43.82,78282.0,0.0,-0.98366,2e-05,1.98187]
[1777673473550,43.82,78283.7,0.0,-0.98363,2e-05,1.98517]
[1777673474557,43.82,78285.33,0.0,-0.9836,2e-05,1.98832]
[1777673477578,43.81,78281.42,0.0,-0.98368,2e-05,1.98003]
[1777673479592,43.81,78280.0,0.0,-0.98371,2e-05,1.97693]
[1777673482612,43.81,78281.65,0.0,-0.98368,2e-05,1.97987]
[1777673484627,43.81,78282.94,0.0,-0.98366,2e-05,1.98221]
[1777673488654,43.81,78281.35,0.0,-0.9837,2e-05,1.97846]
[1777673489662,43.81,78283.05,0.0,-0.98367,2e-05,1.98175]
[1777673494697,43.8,78283.34,0.0,-0.98369,2e-05,1.97892]
[1777673495710,43.8,78285.2,0.0,-0.98365,2e-05,1.98253]
[1777673496717,43.8,78287.46,0.0,-0.98361,2e-05,1.98694]
[1777673501752,43.8,78287.64,0.0,-0.98361,2e-05,1.98659]
[1777673506787,43.79,78287.56,0.0,-0.98362,2e-05,1.98572]
[1777673512829,43.79,78288.43,0.0,-0.98361,2e-05,1.98663]
[1777673513836,43.79,78291.81,0.0,-0.98355,2e-05,1.99331]
[1777673517374,43.79,78291.93,0.0,-0.98355,2e-05,1.9931]
[1777673519331,43.79,78291.93,0.0,-0.98355,2e-05,1.99294]
[1777673520939,43.79,78292.07,0.0,-0.98356,2e-05,1.99292]
[1777673520961,43.78,78292.63,0.0,-0.98355,2e-05,1.99389]
[1777673521892,43.78,78296.94,0.0,-0.98346,2e-05,2.00247]
[1777673523332,43.78,78296.94,0.0,-0.98346,2e-05,2.00247]
[1777673523543,43.78,78296.94,0.0,-0.98346,2e-05,2.00247]
[1777673523546,43.78,78296.92,0.0,-0.98347,2e-05,2.00209]
[1777673524200,43.78,78296.92,0.0,-0.98347,2e-05,2.00209]
[1777673524913,43.78,78299.46,0.0,-0.98342,2e-05,2.00708]
[1777673525920,43.78,78301.75,0.0,-0.98338,2e-05,2.01157]
[1777673527328,43.78,78301.75,0.0,-0.98338,2e-05,2.01157]
[1777673530955,43.78,78299.73,0.0,-0.98343,2e-05,2.00658]
[1777673533320,43.77,78298.19,0.0,-0.98346,2e-05,2.00313]
[1777673534983,43.77,78299.93,0.0,-0.98343,2e-05,2.00635]
[1777673540018,43.77,78300.88,0.0,-0.98342,2e-05,2.00749]
[1777673545053,43.77,78300.4,0.0,-0.98343,2e-05,2.00575]
[1777673550088,43.76,78300.29,0.0,-0.98344,2e-05,2.00479]
[1777673552102,43.76,78298.23,0.0,-0.98351,2e-05,1.99756]
[1777673556130,43.76,78296.05,0.0,-0.98355,2e-05,1.99263]
[1777673559880,43.76,78296.08,0.0,-0.98356,2e-05,1.99245]
[1777673565193,43.75,78295.91,0.0,-0.98357,2e-05,1.99126]
[1777673565934,43.75,78295.91,0.0,-0.98357,2e-05,1.99126]
[1777673567895,43.75,78295.91,0.0,-0.98357,2e-05,1.99114]
[1777673567207,43.75,78293.84,0.0,-0.98361,2e-05,1.98683]
[1777673572080,43.75,78293.58,0.0,-0.98362,2e-05,1.98586]
[1777673574258,43.75,78297.85,0.0,-0.98354,2e-05,1.99416]
[1777673575265,43.75,78299.22,0.0,-0.98351,2e-05,1.99681]
[1777673578154,43.75,78299.59,0.0,-0.98351,2e-05,1.99731]
[1777673584329,43.74,78299.19,0.0,-0.98353,2e-05,1.99555]
[1777673587350,43.74,78304.07,0.0,-0.98344,2e-05,2.00503]
[1777673593392,43.74,78303.54,0.0,-0.98346,2e-05,2.00302]
[1777673596413,43.73,78300.98,0.0,-0.98351,2e-05,1.99737]
[1777673598427,43.73,78302.06,0.0,-0.98349,2e-05,1.99927]
[1777673604469,43.73,78301.45,0.0,-0.98351,2e-05,1.99708]
[1777673609504,43.72,78301.44,0.0,-0.98352,2e-05,1.99639]
[1777673614539,43.72,78302.61,0.0,-0.98352,2e-05,1.99535]
[1777673619574,43.72,78302.37,0.0,-0.98354,2e-05,1.99421]
[1777673622595,43.72,78301.02,0.0,-0.98357,2e-05,1.99109]
[1777673627630,43.71,78301.22,0.0,-0.98357,2e-05,1.99088]
[1777673628637,43.71,78299.6,0.0,-0.9836,2e-05,1.98748]
[1777673630651,43.71,78301.08,0.0,-0.98357,2e-05,1.99023]
[1777673631658,43.71,78308.39,0.0,-0.98343,2e-05,2.00495]
[1777673632664,43.71,78308.76,0.0,-0.98343,2e-05,2.00555]
[1777673633672,43.71,78310.54,0.0,-0.98339,2e-05,2.00903]
[1777673637700,43.71,78312.08,0.0,-0.98337,2e-05,2.01154]
[1777673642735,43.7,78311.93,0.0,-0.98338,2e-05,2.01042]
[1777673644752,43.7,78313.37,0.0,-0.98336,2e-05,2.01304]
[1777673649786,43.7,78312.58,0.0,-0.98338,2e-05,2.01078]
[1777673654822,43.7,78311.81,0.0,-0.98339,2e-05,2.00921]
[1777673657843,43.7,78307.88,0.0,-0.98347,2e-05,2.0012]
[1777673658850,43.7,78304.03,0.0,-0.98354,2e-05,1.99339]
[1777673660864,43.7,78299.3,0.0,-0.98364,2e-05,1.98382]
[1777673662878,43.7,78300.43,0.0,-0.98361,2e-05,1.9861]
[1777673663885,43.7,78304.25,0.0,-0.98354,2e-05,1.99383]
[1777673668920,43.7,78302.41,0.0,-0.98358,2e-05,1.9901]
[1777673673955,43.7,78302.53,0.0,-0.98359,2e-05,1.98759]
[1777673678990,43.7,78302.32,0.0,-0.9836,2e-05,1.98717]
[1777673682010,43.7,78304.18,0.0,-0.98356,2e-05,1.99093]
[1777673684025,43.7,78312.82,0.0,-0.9834,2e-05,2.00849]
[1777673685032,43.7,78316.33,0.0,-0.98333,2e-05,2.01566]
[1777673685534,43.7,78316.33,0.0,-0.98333,2e-05,2.01566]
[1777673685633,43.7,78316.33,0.0,-0.98333,2e-05,2.01566]
[1777673687046,43.7,78318.69,0.0,-0.98328,2e-05,2.02049]
[1777673693087,43.7,78319.09,0.0,-0.98327,2e-05,2.02131]
[1777673695771,43.7,78319.45,0.0,-0.98327,2e-05,2.02205]
[1777673695878,43.7,78318.9,0.0,-0.98328,2e-05,2.02092]
[1777673696795,43.7,78318.9,0.0,-0.98328,2e-05,2.02092]
[1777673696841,43.7,78293.53,0.0,-0.98377,2e-05,1.96945]
[1777673697117,43.7,78279.44,0.0,-0.98403,2e-05,1.94131]
[1777673698124,43.7,78279.17,0.0,-0.98404,2e-05,1.94077]
[1777673699779,43.7,78279.17,0.0,-0.98404,2e-05,1.94077]
[1777673700985,43.7,78278.37,0.0,-0.98405,2e-05,1.93918]
[1777673701052,43.7,78280.08,0.0,-0.98402,2e-05,1.94258]
[1777673701076,43.7,78280.08,0.0,-0.98402,2e-05,1.94258]
[1777673704166,43.7,78298.95,0.0,-0.98366,2e-05,1.98036]
[1777673705174,43.7,78303.01,0.0,-0.98359,2e-05,1.98856]
[1777673707913,43.7,78302.86,0.0,-0.98359,2e-05,1.98826]
[1777673707936,43.7,78299.3,0.0,-0.98366,2e-05,1.98107]
[1777673711326,43.7,78298.6,0.0,-0.98367,2e-05,1.97965]
[1777673711659,43.7,78298.6,0.0,-0.98367,2e-05,1.97965]
[1777673711778,43.7,78298.6,0.0,-0.98367,2e-05,1.97965]
[1777673711828,43.7,78298.6,0.0,-0.98367,2e-05,1.97965]
[1777673712557,43.7,78299.32,0.0,-0.98366,2e-05,1.98111]
[1777673712579,43.7,78299.32,0.0,-0.98366,2e-05,1.98111]
[1777673712632,43.7,78299.32,0.0,-0.98366,2e-05,1.98111]
[1777673712827,43.7,78299.32,0.0,-0.98366,2e-05,1.98111]
[1777673712927,43.7,78298.76,0.0,-0.98367,2e-05,1.97998]
[1777673719272,43.7,78299.54,0.0,-0.98365,2e-05,1.98155]
[1777673725314,43.7,78299.36,0.0,-0.98366,2e-05,1.98119]
[1777673729342,43.7,78303.57,0.0,-0.98357,2e-05,1.9897]
[1777673730349,43.7,78310.18,0.0,-0.98345,2e-05,2.00311]
[1777673731356,43.7,78313.91,0.0,-0.9834,2e-05,2.00794]
[1777673733674,43.7,78314.05,0.0,-0.98339,2e-05,2.00823]
[1777673733745,43.7,78314.05,0.0,-0.98339,2e-05,2.00823]
[1777673733829,43.7,78314.05,0.0,-0.98339,2e-05,2.00823]
[1777673734595,43.7,78314.16,0.0,-0.98339,2e-05,2.00845]
[1777673734688,43.7,78314.16,0.0,-0.98339,2e-05,2.00845]
[1777673734827,43.7,78314.16,0.0,-0.98339,2e-05,2.00845]
[1777673734889,43.7,78314.4,0.0,-0.98339,2e-05,2.00894]
[1777673736391,43.7,78317.27,0.0,-0.98333,2e-05,2.0148]
[1777673738405,43.7,78325.07,0.0,-0.98318,2e-05,2.0308]
[1777673739412,43.7,78326.12,0.0,-0.98316,2e-05,2.03296]
[1777673744736,43.7,78326.17,0.0,-0.98316,2e-05,2.03306]
[1777673744828,43.7,78326.17,0.0,-0.98316,2e-05,2.03306]
[1777673744844,43.7,78326.17,0.0,-0.98316,2e-05,2.03306]
[1777673745076,43.7,78326.17,0.0,-0.98316,2e-05,2.03306]
[1777673746595,43.7,78327.11,0.0,-0.98314,2e-05,2.035]
[1777673746667,43.7,78327.11,0.0,-0.98314,2e-05,2.035]
[1777673746833,43.7,78327.11,0.0,-0.98314,2e-05,2.035]
[1777673746885,43.7,78327.04,0.0,-0.98314,2e-05,2.03485]
[1777673752503,43.7,78326.39,0.0,-0.98315,2e-05,2.03351]
[1777673756786,43.7,78327.16,0.0,-0.98314,2e-05,2.0351]
[1777673756832,43.7,78327.16,0.0,-0.98314,2e-05,2.0351]
[1777673756913,43.7,78327.16,0.0,-0.98314,2e-05,2.0351]
[1777673757055,43.7,78327.16,0.0,-0.98314,2e-05,2.0351]
[1777673757078,43.7,78327.16,0.0,-0.98314,2e-05,2.0351]
[1777673758135,43.7,78327.18,0.0,-0.98314,2e-05,2.03514]
[1777673758284,43.7,78327.18,0.0,-0.98314,2e-05,2.03514]
[1777673758327,43.7,78327.18,0.0,-0.98314,2e-05,2.03514]
[1777673758545,43.7,78327.16,0.0,-0.98314,2e-05,2.0351]
[1777673764587,43.7,78329.81,0.0,-0.98308,2e-05,2.04057]
[1777673766601,43.7,78325.84,0.0,-0.98316,2e-05,2.03238]
[1777673768600,43.7,78325.05,0.0,-0.98318,2e-05,2.03076]
[1777673768749,43.7,78325.05,0.0,-0.98318,2e-05,2.03076]
[1777673768827,43.7,78325.05,0.0,-0.98318,2e-05,2.03076]
[1777673769669,43.7,78323.96,0.0,-0.9832,2e-05,2.02852]
[1777673769804,43.7,78323.96,0.0,-0.9832,2e-05,2.02852]
[1777673769830,43.7,78323.96,0.0,-0.9832,2e-05,2.02852]
[1777673769928,43.7,78323.93,0.0,-0.9832,2e-05,2.02845]
[1777673775664,43.7,78323.59,0.0,-0.98321,2e-05,2.02775]
[1777673780699,43.7,78323.17,0.0,-0.98322,2e-05,2.02689]
[1777673781306,43.7,78323.17,0.0,-0.98322,2e-05,2.02689]
[1777673781318,43.7,78323.17,0.0,-0.98322,2e-05,2.02689]
[1777673781324,43.7,78323.17,0.0,-0.98322,2e-05,2.02689]
[1777673787853,43.7,78324.9,0.0,-0.98318,2e-05,2.03045]
[1777673787874,43.7,78324.9,0.0,-0.98318,2e-05,2.03045]
[1777673787992,43.7,78324.9,0.0,-0.98318,2e-05,2.03045]
[1777673788086,43.7,78324.9,0.0,-0.98318,2e-05,2.03045]
[1777673788025,43.7,78324.91,0.0,-0.98318,2e-05,2.03047]
[1777673789762,43.7,78321.81,0.0,-0.98324,2e-05,2.0241]
[1777673790389,43.7,78321.81,0.0,-0.98324,2e-05,2.0241]
[1777673790472,43.7,78321.81,0.0,-0.98324,2e-05,2.0241]
[1777673790578,43.7,78321.81,0.0,-0.98324,2e-05,2.0241]
[1777673795804,43.7,78321.24,0.0,-0.98328,2e-05,2.02014]
[1777673797962,43.7,78321.45,0.0,-0.98327,2e-05,2.02057]
[1777673798078,43.7,78321.45,0.0,-0.98327,2e-05,2.02057]
[1777673798118,43.7,78321.26,0.0,-0.98327,2e-05,2.02018]
[1777673798205,43.7,78321.26,0.0,-0.98327,2e-05,2.02018]
[1777673798330,43.7,78321.26,0.0,-0.98327,2e-05,2.02018]
[1777673798576,43.7,78321.26,0.0,-0.98327,2e-05,2.02018]
[1777673798824,43.7,78321.27,0.0,-0.98327,2e-05,2.02021]
[1777673800046,43.7,78321.27,0.0,-0.98327,2e-05,2.02021]
[1777673800076,43.7,78321.27,0.0,-0.98327,2e-05,2.02021]
[1777673800300,43.7,78322.34,0.0,-0.98325,2e-05,2.0224]
[1777673800325,43.7,78322.34,0.0,-0.98325,2e-05,2.0224]
[1777673805898,43.7,78321.83,0.0,-0.98326,2e-05,2.02135]
[1777673807912,43.7,78325.22,0.0,-0.9832,2e-05,2.02831]
[1777673812947,43.7,78325.31,0.0,-0.9832,2e-05,2.0285]
[1777673814309,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673814327,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673814445,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673814581,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673815013,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673815076,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673815085,43.7,78324.82,0.0,-0.98321,2e-05,2.02749]
[1777673815039,43.7,78324.78,0.0,-0.98321,2e-05,2.02741]
[1777673815327,43.7,78324.78,0.0,-0.98321,2e-05,2.02741]
[1777673815968,43.7,78325.18,0.0,-0.9832,2e-05,2.02823]
[1777673821003,43.7,78324.89,0.0,-0.9832,2e-05,2.02763]
[1777673824024,43.7,78321.26,0.0,-0.98327,2e-05,2.02018]
[1777673826213,43.7,78321.51,0.0,-0.98327,2e-05,2.0207]
[1777673826290,43.7,78321.51,0.0,-0.98327,2e-05,2.0207]
[1777673826326,43.7,78321.51,0.0,-0.98327,2e-05,2.0207]
[1777673826966,43.7,78321.51,0.0,-0.98327,2e-05,2.0207]
[1777673827077,43.7,78321.51,0.0,-0.98327,2e-05,2.0207]
[1777673827087,43.7,78321.51,0.0,-0.98327,2e-05,2.0207]
[1777673827177,43.7,78318.25,0.0,-0.98333,2e-05,2.01402]
[1777673827328,43.7,78318.25,0.0,-0.98333,2e-05,2.01402]
[1777673831515,43.7,78319.17,0.0,-0.98332,2e-05,2.01591]
[1777673831577,43.7,78319.17,0.0,-0.98332,2e-05,2.01591]
[1777673831604,43.7,78319.17,0.0,-0.98332,2e-05,2.01591]
[1777673831829,43.7,78319.17,0.0,-0.98332,2e-05,2.01591]
[1777673833089,43.7,78312.57,0.0,-0.98344,2e-05,2.00244]
[1777673835103,43.7,78311.48,0.0,-0.98347,2e-05,2.00022]
[1777673835871,43.7,78311.48,0.0,-0.98347,2e-05,2.00022]
[1777673835995,43.7,78311.48,0.0,-0.98347,2e-05,2.00022]
[1777673836077,43.7,78311.48,0.0,-0.98347,2e-05,2.00022]
[1777673836485,43.7,78309.71,0.0,-0.9835,2e-05,1.99662]
[1777673836578,43.7,78309.71,0.0,-0.9835,2e-05,1.99662]
[1777673836593,43.7,78309.71,0.0,-0.9835,2e-05,1.99662]
[1777673836828,43.7,78309.71,0.0,-0.9835,2e-05,1.99662]
[1777673837117,43.7,78310.53,0.0,-0.98348,2e-05,1.99829]
[1777673842152,43.7,78311.89,0.0,-0.98346,2e-05,2.00105]
[1777673847187,43.7,78313.01,0.0,-0.98344,2e-05,2.00333]
[1777673847936,43.7,78313.01,0.0,-0.98344,2e-05,2.00333]
[1777673848053,43.7,78313.01,0.0,-0.98344,2e-05,2.00333]
[1777673848078,43.7,78313.01,0.0,-0.98344,2e-05,2.00333]
[1777673848808,43.7,78313.4,0.0,-0.98343,2e-05,2.00413]
[1777673848822,43.7,78313.4,0.0,-0.98343,2e-05,2.00413]
[1777673849076,43.7,78313.4,0.0,-0.98343,2e-05,2.00413]
[1777673849201,43.7,78313.42,0.0,-0.98343,2e-05,2.00417]
[1777673854236,43.7,78313.32,0.0,-0.98345,2e-05,2.00119]
[1777673855243,43.7,78321.91,0.0,-0.98328,2e-05,2.01873]
[1777673856250,43.7,78325.59,0.0,-0.98321,2e-05,2.02628]
[1777673857594,43.7,78325.59,0.0,-0.98321,2e-05,2.02628]
[1777673857732,43.7,78325.59,0.0,-0.98321,2e-05,2.02628]
[1777673857830,43.7,78325.59,0.0,-0.98321,2e-05,2.02628]
[1777673858593,43.7,78324.68,0.0,-0.98323,2e-05,2.02441]
[1777673858700,43.7,78324.68,0.0,-0.98323,2e-05,2.02441]
[1777673858828,43.7,78324.68,0.0,-0.98323,2e-05,2.02441]
[1777673858851,43.7,78324.62,0.0,-0.98323,2e-05,2.02429]
[1777673864306,43.7,78325.59,0.0,-0.98321,2e-05,2.02628]
[1777673869341,43.7,78324.99,0.0,-0.98322,2e-05,2.02505]
[1777673871416,43.7,78325.86,0.0,-0.98321,2e-05,2.02683]
[1777673871478,43.7,78325.86,0.0,-0.98321,2e-05,2.02683]
[1777673871581,43.7,78325.86,0.0,-0.98321,2e-05,2.02683]
[1777673872298,43.7,78326.03,0.0,-0.9832,2e-05,2.02718]
[1777673872326,43.7,78326.03,0.0,-0.9832,2e-05,2.02718]
[1777673872356,43.7,78326.03,0.0,-0.9832,2e-05,2.02718]
[1777673872583,43.7,78326.03,0.0,-0.9832,2e-05,2.02718]
[1777673872663,43.7,78325.98,0.0,-0.9832,2e-05,2.02708]
[1777673877912,43.7,78325.97,0.0,-0.9832,2e-05,2.02706]
[1777673879838,43.7,78324.22,0.0,-0.98324,2e-05,2.02347]
[1777673879880,43.7,78324.22,0.0,-0.98324,2e-05,2.02347]
[1777673880076,43.7,78324.22,0.0,-0.98324,2e-05,2.02347]
[1777673882156,43.7,78323.06,0.0,-0.98326,2e-05,2.02109]
[1777673882266,43.7,78322.86,0.0,-0.98327,2e-05,2.02068]
[1777673882328,43.7,78322.86,0.0,-0.98327,2e-05,2.02068]
[1777673882394,43.7,78322.86,0.0,-0.98327,2e-05,2.02068]
[1777673883136,43.7,78322.86,0.0,-0.98327,2e-05,2.02068]
[1777673883154,43.7,78322.86,0.0,-0.98327,2e-05,2.02068]
[1777673883238,43.7,78322.23,0.0,-0.98328,2e-05,2.01939]
[1777673883327,43.7,78322.23,0.0,-0.98328,2e-05,2.01939]
[1777673885827,43.7,78322.24,0.0,-0.98328,2e-05,2.01941]
[1777673886080,43.7,78322.24,0.0,-0.98328,2e-05,2.01941]
[1777673886247,43.7,78322.24,0.0,-0.98328,2e-05,2.01941]
[1777673889834,43.7,78321.31,0.0,-0.9833,2e-05,2.0175]
[1777673890076,43.7,78321.31,0.0,-0.9833,2e-05,2.0175]
[1777673890243,43.7,78321.31,0.0,-0.9833,2e-05,2.0175]
[1777673892652,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673892778,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673892828,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673892920,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673892927,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673893839,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673894033,43.7,78319.58,0.0,-0.98333,2e-05,2.01396]
[1777673898535,43.7,78319.73,0.0,-0.98333,2e-05,2.01427]
[1777673903585,43.7,78320.18,0.0,-0.98332,2e-05,2.01519]
[1777673908620,43.7,78322.59,0.0,-0.98327,2e-05,2.02012]
[1777673910027,43.7,78322.59,0.0,-0.98327,2e-05,2.02012]
[1777673910078,43.7,78322.59,0.0,-0.98327,2e-05,2.02012]
[1777673910157,43.7,78322.59,0.0,-0.98327,2e-05,2.02012]
[1777673910289,43.7,78323.37,0.0,-0.98326,2e-05,2.02172]
[1777673910334,43.7,78323.37,0.0,-0.98326,2e-05,2.02172]
[1777673910480,43.7,78323.37,0.0,-0.98326,2e-05,2.02172]
[1777673910927,43.7,78323.37,0.0,-0.98326,2e-05,2.02172]
[1777673911002,43.7,78323.37,0.0,-0.98326,2e-05,2.02172]
[1777673911077,43.7,78323.37,0.0,-0.98326,2e-05,2.02172]
[1777673911088,43.7,78323.37,0.0,-0.98328,2e-05,2.01893]
[1777673913830,43.7,78322.79,0.0,-0.98329,2e-05,2.01775]
[1777673914075,43.7,78322.79,0.0,-0.98329,2e-05,2.01775]
[1777673914193,43.7,78322.79,0.0,-0.98329,2e-05,2.01775]
[1777673917832,43.7,78320.71,0.0,-0.98333,2e-05,2.01349]
[1777673918075,43.7,78320.71,0.0,-0.98333,2e-05,2.01349]
[1777673918339,43.7,78320.7,0.0,-0.98333,2e-05,2.01347]
[1777673921827,43.7,78320.62,0.0,-0.98333,2e-05,2.01331]
[1777673922075,43.7,78320.62,0.0,-0.98333,2e-05,2.01331]
[1777673923860,43.7,78319.31,0.0,-0.98336,2e-05,2.01063]
[1777673923925,43.7,78319.31,0.0,-0.98336,2e-05,2.01063]
[1777673924079,43.7,78319.31,0.0,-0.98336,2e-05,2.01063]
[1777673924132,43.7,78319.34,0.0,-0.98336,2e-05,2.01069]
[1777673925071,43.7,78319.34,0.0,-0.98336,2e-05,2.01069]
[1777673925150,43.7,78319.34,0.0,-0.98336,2e-05,2.01069]
[1777673925325,43.7,78319.31,0.0,-0.98336,2e-05,2.01063]
[1777673925335,43.7,78319.31,0.0,-0.98336,2e-05,2.01063]
[1777673927828,43.7,78319.34,0.0,-0.98336,2e-05,2.01069]
[1777673928079,43.7,78319.34,0.0,-0.98336,2e-05,2.01069]
[1777673928423,43.7,78319.68,0.0,-0.98335,2e-05,2.01139]
[1777673931828,43.7,78319.49,0.0,-0.98335,2e-05,2.011]
[1777673932076,43.7,78319.49,0.0,-0.98335,2e-05,2.011]
[1777673932403,43.7,78319.55,0.0,-0.98335,2e-05,2.01112]
[1777673935826,43.7,78319.43,0.0,-0.98335,2e-05,2.01087]
[1777673936076,43.7,78319.43,0.0,-0.98335,2e-05,2.01087]
[1777673936294,43.7,78319.43,0.0,-0.98335,2e-05,2.01087]
[1777673941851,43.7,78319.43,0.0,-0.98335,2e-05,2.01087]
[1777673944722,43.7,78319.62,0.0,-0.98335,2e-05,2.01126]
[1777673944810,43.7,78319.62,0.0,-0.98335,2e-05,2.01126]
[1777673944829,43.7,78319.62,0.0,-0.98335,2e-05,2.01126]
[1777673944872,43.7,78319.59,0.0,-0.98335,2e-05,2.0112]
[1777673947893,43.7,78328.62,0.0,-0.98317,2e-05,2.02971]
[1777673948994,43.7,78328.62,0.0,-0.98317,2e-05,2.02971]
[1777673949075,43.7,78328.62,0.0,-0.98317,2e-05,2.02971]
[1777673949136,43.7,78328.62,0.0,-0.98317,2e-05,2.02971]
[1777673949161,43.7,78329.57,0.0,-0.98316,2e-05,2.03167]
[1777673949326,43.7,78329.57,0.0,-0.98316,2e-05,2.03167]
[1777673949525,43.7,78329.57,0.0,-0.98316,2e-05,2.03167]
[1777673950516,43.7,78330.43,0.0,-0.98314,2e-05,2.03344]
[1777673950575,43.7,78330.43,0.0,-0.98314,2e-05,2.03344]
[1777673950586,43.7,78330.43,0.0,-0.98314,2e-05,2.03344]
[1777673950829,43.7,78330.43,0.0,-0.98314,2e-05,2.03344]
[1777673950914,43.7,78330.34,0.0,-0.98314,2e-05,2.03325]
[1777673951830,43.7,78330.34,0.0,-0.98314,2e-05,2.03325]
[1777673952079,43.7,78330.34,0.0,-0.98314,2e-05,2.03325]
[1777673952300,43.7,78330.34,0.0,-0.98314,2e-05,2.03325]
[1777673955828,43.7,78331.44,0.0,-0.98312,2e-05,2.03552]
[1777673956077,43.7,78331.44,0.0,-0.98312,2e-05,2.03552]
[1777673956205,43.7,78331.44,0.0,-0.98312,2e-05,2.03552]
[1777673957311,43.7,78332.15,0.0,-0.98311,2e-05,2.03699]
[1777673957327,43.7,78332.39,0.0,-0.9831,2e-05,2.03748]
[1777673957381,43.7,78332.39,0.0,-0.9831,2e-05,2.03748]
[1777673957584,43.7,78332.39,0.0,-0.9831,2e-05,2.03748]
[1777673959834,43.7,78332.39,0.0,-0.9831,2e-05,2.03748]
[1777673960080,43.7,78332.39,0.0,-0.9831,2e-05,2.03748]
[1777673960181,43.7,78331.84,0.0,-0.98311,2e-05,2.03635]
[1777673960358,43.7,78331.84,0.0,-0.98311,2e-05,2.03635]
[1777673963829,43.7,78331.55,0.0,-0.98312,2e-05,2.03575]
[1777673964081,43.7,78331.55,0.0,-0.98312,2e-05,2.03575]
[1777673964165,43.7,78331.55,0.0,-0.98312,2e-05,2.03575]
[1777673964327,43.7,78331.6,0.0,-0.98312,2e-05,2.03585]
[1777673964575,43.7,78331.6,0.0,-0.98312,2e-05,2.03585]
[1777673964754,43.7,78331.6,0.0,-0.98312,2e-05,2.03585]
[1777673967833,43.7,78331.52,0.0,-0.98312,2e-05,2.03569]
[1777673968081,43.7,78331.52,0.0,-0.98312,2e-05,2.03569]
[1777673968256,43.7,78331.52,0.0,-0.98312,2e-05,2.03569]
[1777673968408,43.7,78331.52,0.0,-0.98312,2e-05,2.03569]
[1777673968578,43.7,78331.52,0.0,-0.98312,2e-05,2.03569]
[1777673968655,43.7,78331.52,0.0,-0.98312,2e-05,2.03569]
[1777673971836,43.7,78330.36,0.0,-0.98316,2e-05,2.0305]
[1777673972080,43.7,78330.36,0.0,-0.98316,2e-05,2.0305]
[1777673972416,43.7,78329.04,0.0,-0.98319,2e-05,2.02778]
[1777673972497,43.7,78329.04,0.0,-0.98319,2e-05,2.02778]
[1777673972532,43.7,78329.04,0.0,-0.98319,2e-05,2.02778]
[1777673972578,43.7,78329.04,0.0,-0.98319,2e-05,2.02778]
[1777673972698,43.7,78329.04,0.0,-0.98319,2e-05,2.02778]
[1777673973071,43.7,78329.05,0.0,-0.98319,2e-05,2.0278]
[1777673975831,43.7,78329.18,0.0,-0.98319,2e-05,2.02807]
[1777673976083,43.7,78329.18,0.0,-0.98319,2e-05,2.02807]
[1777673976324,43.7,78329.18,0.0,-0.98319,2e-05,2.02807]
[1777673980119,43.7,78336.76,0.0,-0.98304,2e-05,2.0437]
[1777673980672,43.7,78336.76,0.0,-0.98304,2e-05,2.0437]
[1777673980790,43.7,78336.76,0.0,-0.98304,2e-05,2.0437]
[1777673980844,43.7,78336.76,0.0,-0.98304,2e-05,2.0437]
[1777673981127,43.7,78348.14,0.0,-0.98281,2e-05,2.06735]
[1777673982133,43.7,78354.34,0.0,-0.98268,2e-05,2.08032]
[1777673983141,43.7,78358.6,0.0,-0.9826,2e-05,2.08927]
[1777673983987,43.7,78358.6,0.0,-0.9826,2e-05,2.08927]
[1777673984067,43.7,78358.6,0.0,-0.9826,2e-05,2.08927]
[1777673985238,43.7,78359.44,0.0,-0.98258,2e-05,2.09103]
[1777673985438,43.7,78359.38,0.0,-0.98258,2e-05,2.09091]
[1777673987088,43.7,78359.37,0.0,-0.98258,2e-05,2.09089]
[1777673987331,43.7,78359.37,0.0,-0.98258,2e-05,2.09089]
[1777673987402,43.7,78358.88,0.0,-0.98259,2e-05,2.08986]
[1777673988673,43.7,78357.79,0.0,-0.98261,2e-05,2.08756]
[1777673988763,43.7,78357.79,0.0,-0.98261,2e-05,2.08756]
[1777673988828,43.7,78357.79,0.0,-0.98261,2e-05,2.08756]
[1777673989183,43.7,78358.01,0.0,-0.98261,2e-05,2.08803]
[1777673991085,43.7,78358.22,0.0,-0.98261,2e-05,2.08847]
[1777673991327,43.7,78358.22,0.0,-0.98261,2e-05,2.08847]
[1777673991454,43.7,78358.33,0.0,-0.9826,2e-05,2.0887]
[1777673995080,43.7,78358.59,0.0,-0.9826,2e-05,2.08925]
[1777673995329,43.7,78358.59,0.0,-0.9826,2e-05,2.08925]
[1777673995494,43.7,78358.31,0.0,-0.9826,2e-05,2.08866]
[1777673997330,43.7,78358.23,0.0,-0.98261,2e-05,2.08849]
[1777673997576,43.7,78359.0,0.0,-0.98259,2e-05,2.09011]
[1777673997599,43.7,78359.0,0.0,-0.98259,2e-05,2.09011]
[1777673999048,43.7,78358.96,0.0,-0.98259,2e-05,2.09002]
[1777673999084,43.7,78358.96,0.0,-0.98259,2e-05,2.09002]
[1777673999121,43.7,78358.96,0.0,-0.98259,2e-05,2.09002]
[1777673999327,43.7,78358.96,0.0,-0.98259,2e-05,2.09002]
[1777673999253,43.7,78359.43,0.0,-0.98258,2e-05,2.09101]
[1777674001090,43.7,78360.18,0.0,-0.98257,2e-05,2.09259]
[1777674001332,43.7,78360.18,0.0,-0.98257,2e-05,2.09259]
[1777674001352,43.7,78360.18,0.0,-0.98257,2e-05,2.09259]
[1777674005085,43.7,78361.03,0.0,-0.98255,2e-05,2.09438]
[1777674008270,43.7,78361.65,0.0,-0.98254,2e-05,2.09569]
[1777674008281,43.7,78361.65,0.0,-0.98254,2e-05,2.09569]
[1777674008329,43.7,78361.65,0.0,-0.98254,2e-05,2.09569]
[1777674008317,43.7,78361.05,0.0,-0.98255,2e-05,2.09443]
[1777674009091,43.7,78361.05,0.0,-0.98255,2e-05,2.09443]
[1777674009209,43.7,78361.05,0.0,-0.98255,2e-05,2.09443]
[1777674010331,43.7,78375.27,0.0,-0.98226,2e-05,2.12457]
[1777674011338,43.7,78375.62,0.0,-0.98225,2e-05,2.12531]
[1777674013352,43.7,78379.54,0.0,-0.98217,2e-05,2.13368]
[1777674014010,43.7,78379.54,0.0,-0.98217,2e-05,2.13368]
[1777674014080,43.7,78379.54,0.0,-0.98217,2e-05,2.13368]
[1777674014329,43.7,78379.54,0.0,-0.98217,2e-05,2.13368]
[1777674014364,43.7,78380.27,0.0,-0.98215,2e-05,2.13524]
[1777674019590,43.7,78381.21,0.0,-0.98214,2e-05,2.13726]
[1777674019636,43.7,78381.21,0.0,-0.98214,2e-05,2.13726]
[1777674020331,43.7,78381.21,0.0,-0.98214,2e-05,2.13726]
[1777674020397,43.7,78381.65,0.0,-0.98213,2e-05,2.1382]
[1777674020406,43.7,78391.7,0.0,-0.98192,2e-05,2.15981]
[1777674021412,43.7,78396.35,0.0,-0.98182,2e-05,2.16986]
[1777674026117,43.7,78395.02,0.0,-0.98185,2e-05,2.16698]
[1777674026196,43.7,78395.02,0.0,-0.98185,2e-05,2.16698]
[1777674026325,43.7,78395.02,0.0,-0.98185,2e-05,2.16698]
[1777674026291,43.7,78394.92,0.0,-0.98185,2e-05,2.16676]
[1777674029578,43.7,78394.4,0.0,-0.98186,2e-05,2.16564]
[1777674033358,43.7,78393.17,0.0,-0.98191,2e-05,2.16007]
[1777674033496,43.7,78388.76,0.0,-0.982,2e-05,2.15056]
[1777674035179,43.7,78385.77,0.0,-0.98206,2e-05,2.14414]
[1777674035630,43.7,78385.77,0.0,-0.98206,2e-05,2.14414]
[1777674035686,43.7,78385.77,0.0,-0.98206,2e-05,2.14414]
[1777674035828,43.7,78385.77,0.0,-0.98206,2e-05,2.14414]
[1777674035928,43.7,78384.66,0.0,-0.98209,2e-05,2.14175]
[1777674037524,43.7,78376.13,0.0,-0.98226,2e-05,2.12352]
[1777674038532,43.7,78375.31,0.0,-0.98228,2e-05,2.12177]
[1777674041043,43.7,78375.45,0.0,-0.98228,2e-05,2.12207]
[1777674041071,43.7,78375.45,0.0,-0.98228,2e-05,2.12207]
[1777674041325,43.7,78375.45,0.0,-0.98228,2e-05,2.12207]
[1777674041403,43.7,78375.36,0.0,-0.98228,2e-05,2.12188]
[1777674045581,43.7,78372.87,0.0,-0.98233,2e-05,2.11658]
[1777674050535,43.7,78371.22,0.0,-0.98236,2e-05,2.11308]
[1777674050577,43.7,78371.22,0.0,-0.98236,2e-05,2.11308]
[1777674050606,43.7,78371.22,0.0,-0.98236,2e-05,2.11308]
[1777674050828,43.7,78371.22,0.0,-0.98236,2e-05,2.11308]
[1777674050883,43.7,78371.32,0.0,-0.98236,2e-05,2.11329]
[1777674051775,43.7,78371.32,0.0,-0.98236,2e-05,2.11329]
[1777674051790,43.7,78371.32,0.0,-0.98236,2e-05,2.11329]
[1777674052630,43.7,78366.94,0.0,-0.98245,2e-05,2.10401]
[1777674055577,43.7,78366.16,0.0,-0.98247,2e-05,2.10236]
[1777674057581,43.7,78365.59,0.0,-0.98248,2e-05,2.10115]
[1777674057637,43.7,78365.59,0.0,-0.98248,2e-05,2.10115]
[1777674057789,43.7,78365.59,0.0,-0.98248,2e-05,2.10115]
[1777674057828,43.7,78365.59,0.0,-0.98248,2e-05,2.10115]
[1777674057896,43.7,78365.59,0.0,-0.98248,2e-05,2.10115]
[1777674057928,43.7,78365.3,0.0,-0.98249,2e-05,2.10054]
[1777674061583,43.7,78364.66,0.0,-0.9825,2e-05,2.09919]
[1777674061774,43.7,78364.66,0.0,-0.9825,2e-05,2.09919]
[1777674061874,43.7,78363.81,0.0,-0.98252,2e-05,2.09739]
[1777674065582,43.7,78363.56,0.0,-0.98252,2e-05,2.09686]
[1777674065836,43.7,78363.56,0.0,-0.98252,2e-05,2.09686]
[1777674065928,43.7,78363.59,0.0,-0.98252,2e-05,2.09693]
[1777674067586,43.7,78364.21,0.0,-0.98251,2e-05,2.09824]
[1777674067727,43.7,78364.21,0.0,-0.98251,2e-05,2.09824]
[1777674067736,43.7,78364.31,0.0,-0.98251,2e-05,2.09845]
[1777674069577,43.7,78364.35,0.0,-0.9825,2e-05,2.09853]
[1777674069733,43.7,78364.35,0.0,-0.9825,2e-05,2.09853]
[1777674069752,43.7,78364.24,0.0,-0.98251,2e-05,2.0983]
[1777674073580,43.7,78364.18,0.0,-0.98251,2e-05,2.09817]
[1777674073827,43.7,78364.18,0.0,-0.98251,2e-05,2.09817]
[1777674074310,43.7,78364.18,0.0,-0.98251,2e-05,2.09817]
[1777674074402,43.7,78364.18,0.0,-0.98251,2e-05,2.09817]
[1777674077347,43.7,78364.29,0.0,-0.98251,2e-05,2.0984]
[1777674077392,43.7,78367.1,0.0,-0.98245,2e-05,2.10434]
[1777674077580,43.7,78367.1,0.0,-0.98245,2e-05,2.10434]
[1777674077587,43.7,78367.1,0.0,-0.98245,2e-05,2.10434]
[1777674077732,43.7,78367.1,0.0,-0.98245,2e-05,2.10434]
[1777674077825,43.7,78367.1,0.0,-0.98245,2e-05,2.10434]
[1777674077842,43.7,78367.1,0.0,-0.98245,2e-05,2.10434]
[1777674077932,43.7,78372.12,0.0,-0.98235,2e-05,2.11499]
[1777674079266,43.7,78372.12,0.0,-0.98235,2e-05,2.11499]
[1777674079271,43.7,78373.89,0.0,-0.98231,2e-05,2.11875]
[1777674081577,43.7,78373.79,0.0,-0.98231,2e-05,2.11854]
[1777674081827,43.7,78373.79,0.0,-0.98231,2e-05,2.11854]
[1777674082292,43.7,78373.79,0.0,-0.98231,2e-05,2.11854]
[1777674082313,43.7,78373.84,0.0,-0.98231,2e-05,2.11864]
[1777674085578,43.7,78372.96,0.0,-0.98233,2e-05,2.11677]
[1777674085626,43.7,78372.96,0.0,-0.98233,2e-05,2.11677]
[1777674085827,43.7,78372.96,0.0,-0.98233,2e-05,2.11677]
[1777674086013,43.7,78372.96,0.0,-0.98233,2e-05,2.11677]
[1777674086112,43.7,78373.9,0.0,-0.98231,2e-05,2.11877]
[1777674089581,43.7,78374.47,0.0,-0.9823,2e-05,2.11998]
[1777674089828,43.7,78374.47,0.0,-0.9823,2e-05,2.11998]
[1777674090003,43.7,78374.47,0.0,-0.9823,2e-05,2.11998]
[1777674090098,43.7,78374.47,0.0,-0.9823,2e-05,2.11998]
[1777674090328,43.7,78374.47,0.0,-0.9823,2e-05,2.11998]
[1777674090449,43.7,78374.47,0.0,-0.9823,2e-05,2.11998]
[1777674090420,43.7,78377.25,0.0,-0.98224,2e-05,2.12591]
[1777674090899,43.7,78384.26,0.0,-0.9821,2e-05,2.1409]
[1777674091906,43.7,78385.75,0.0,-0.98209,2e-05,2.14119]
[1777674093589,43.7,78386.19,0.0,-0.98208,2e-05,2.14214]
[1777674093832,43.7,78386.19,0.0,-0.98208,2e-05,2.14214]
[1777674093927,43.7,78386.19,0.0,-0.98208,2e-05,2.14214]
[1777674093928,43.7,78384.44,0.0,-0.98211,2e-05,2.13839]
[1777674096095,43.7,78384.63,0.0,-0.98211,2e-05,2.13879]
[1777674096325,43.7,78384.63,0.0,-0.98211,2e-05,2.13879]
[1777674096357,43.7,78384.89,0.0,-0.98211,2e-05,2.13935]
[1777674099262,43.7,78384.68,0.0,-0.98211,2e-05,2.1389]
[1777674104997,43.7,78386.44,0.0,-0.98207,2e-05,2.14267]
[1777674106004,43.7,78391.39,0.0,-0.98197,2e-05,2.15332]
[1777674107011,43.7,78397.89,0.0,-0.98183,2e-05,2.16735]
[1777674109025,43.7,78399.42,0.0,-0.9818,2e-05,2.17067]
[1777674109565,43.7,78399.42,0.0,-0.9818,2e-05,2.17067]
[1777674115068,43.7,78399.54,0.0,-0.9818,2e-05,2.17093]
[1777674115844,43.7,78399.54,0.0,-0.9818,2e-05,2.17093]
[1777674117081,43.7,78397.24,0.0,-0.98185,2e-05,2.16595]
[1777674120103,43.7,78392.98,0.0,-0.98194,2e-05,2.15674]
[1777674121109,43.7,78389.78,0.0,-0.982,2e-05,2.14985]
[1777674126145,43.7,78390.4,0.0,-0.98199,2e-05,2.15119]
[1777674127152,43.7,78392.51,0.0,-0.98195,2e-05,2.15573]
[1777674128159,43.7,78393.99,0.0,-0.98192,2e-05,2.15892]
[1777674133194,43.7,78393.92,0.0,-0.98192,2e-05,2.15877]
[1777674138229,43.7,78394.69,0.0,-0.9819,2e-05,2.16043]
[1777674143264,43.7,78394.09,0.0,-0.98191,2e-05,2.15914]
[1777674145278,43.7,78392.61,0.0,-0.98194,2e-05,2.15595]
[1777674152330,43.7,78392.48,0.0,-0.98197,2e-05,2.15276]
[1777674155380,43.7,78392.53,0.0,-0.98197,2e-05,2.15286]
[1777674155992,43.7,78393.31,0.0,-0.98195,2e-05,2.15454]
[1777674156358,43.7,78393.28,0.0,-0.98195,2e-05,2.15448]
[1777674157365,43.7,78394.75,0.0,-0.98192,2e-05,2.15765]
[1777674157586,43.7,78394.75,0.0,-0.98192,2e-05,2.15765]
[1777674157657,43.7,78394.75,0.0,-0.98192,2e-05,2.15765]
[1777674158372,43.7,78395.6,0.0,-0.98191,2e-05,2.15948]
[1777674159579,43.7,78396.08,0.0,-0.9819,2e-05,2.16052]
[1777674161576,43.7,78395.88,0.0,-0.9819,2e-05,2.16009]
[1777674161757,43.7,78395.88,0.0,-0.9819,2e-05,2.16009]
[1777674162400,43.7,78395.75,0.0,-0.9819,2e-05,2.15981]
[1777674163579,43.7,78395.83,0.0,-0.9819,2e-05,2.15998]
[1777674167435,43.7,78398.64,0.0,-0.98184,2e-05,2.16606]
[1777674167582,43.7,78398.64,0.0,-0.98184,2e-05,2.16606]
[1777674167837,43.7,78398.64,0.0,-0.98184,2e-05,2.16606]
[1777674168442,43.7,78398.15,0.0,-0.98185,2e-05,2.165]
[1777674169590,43.7,78398.49,0.0,-0.98184,2e-05,2.16573]
[1777674170359,43.7,78398.49,0.0,-0.98184,2e-05,2.16573]
[1777674170456,43.7,78398.38,0.0,-0.98185,2e-05,2.16549]
[1777674170878,43.7,78398.38,0.0,-0.98185,2e-05,2.16549]
[1777674171464,43.7,78398.41,0.0,-0.98185,2e-05,2.16556]
[1777674173581,43.7,78398.7,0.0,-0.98184,2e-05,2.16619]
[1777674173726,43.7,78398.7,0.0,-0.98184,2e-05,2.16619]
[1777674173846,43.7,78398.7,0.0,-0.98184,2e-05,2.16619]
[1777674174485,43.7,78398.49,0.0,-0.98184,2e-05,2.16573]
[1777674175325,43.7,78398.49,0.0,-0.98184,2e-05,2.16573]
[1777674175492,43.7,78398.51,0.0,-0.98184,2e-05,2.16577]
[1777674175581,43.7,78398.51,0.0,-0.98184,2e-05,2.16577]
[1777674176010,43.7,78398.51,0.0,-0.98184,2e-05,2.16577]
[1777674176499,43.7,78398.42,0.0,-0.98185,2e-05,2.16558]
[1777674177506,43.7,78397.05,0.0,-0.98187,2e-05,2.16262]
[1777674179576,43.7,78397.89,0.0,-0.98186,2e-05,2.16443]
[1777674181577,43.7,78398.23,0.0,-0.98185,2e-05,2.16517]
[1777674181693,43.7,78398.23,0.0,-0.98185,2e-05,2.16517]
[1777674182540,43.7,78398.05,0.0,-0.98185,2e-05,2.16478]
[1777674185574,43.7,78398.07,0.0,-0.98185,2e-05,2.16482]
[1777674187579,43.7,78398.9,0.0,-0.98184,2e-05,2.16662]
[1777674187589,43.7,78398.9,0.0,-0.98184,2e-05,2.16662]
[1777674188037,43.7,78398.9,0.0,-0.98184,2e-05,2.16662]
[1777674188096,43.7,78398.58,0.0,-0.98184,2e-05,2.16593]
[1777674191581,43.7,78398.49,0.0,-0.98184,2e-05,2.16573]
[1777674191810,43.7,78398.49,0.0,-0.98184,2e-05,2.16573]
[1777674191909,43.7,78396.17,0.0,-0.98189,2e-05,2.16072]
[1777674192796,43.7,78396.17,0.0,-0.98189,2e-05,2.16072]
[1777674192855,43.7,78402.07,0.0,-0.98177,2e-05,2.17349]
[1777674193575,43.7,78402.07,0.0,-0.98177,2e-05,2.17349]
[1777674193618,43.7,78398.31,0.0,-0.98185,2e-05,2.16534]
[1777674194625,43.7,78396.21,0.0,-0.98189,2e-05,2.1608]
[1777674195579,43.7,78396.21,0.0,-0.98189,2e-05,2.1608]
[1777674195794,43.7,78396.21,0.0,-0.98189,2e-05,2.1608]
[1777674195819,43.7,78395.85,0.0,-0.9819,2e-05,2.16002]
[1777674199578,43.7,78395.67,0.0,-0.9819,2e-05,2.15964]
[1777674203577,43.7,78395.6,0.0,-0.98191,2e-05,2.15948]
[1777674203835,43.7,78395.6,0.0,-0.98191,2e-05,2.15948]
[1777674203926,43.7,78395.59,0.0,-0.98191,2e-05,2.15946]
[1777674207579,43.7,78395.37,0.0,-0.98191,2e-05,2.15899]
[1777674209582,43.7,78395.55,0.0,-0.98191,2e-05,2.15938]
[1777674209644,43.7,78395.55,0.0,-0.98191,2e-05,2.15938]
[1777674209730,43.7,78395.54,0.0,-0.98191,2e-05,2.15936]
[1777674211743,43.7,78393.48,0.0,-0.98197,2e-05,2.152]
[1777674212751,43.7,78396.75,0.0,-0.9819,2e-05,2.15905]
[1777674213580,43.7,78396.75,0.0,-0.9819,2e-05,2.15905]
[1777674215772,43.7,78400.09,0.0,-0.98183,2e-05,2.16627]
[1777674217576,43.7,78400.09,0.0,-0.98183,2e-05,2.16627]
[1777674217787,43.7,78397.27,0.0,-0.98189,2e-05,2.16018]
[1777674222821,43.7,78396.51,0.0,-0.98191,2e-05,2.15853]
[1777674226850,43.7,78395.09,0.0,-0.98194,2e-05,2.15547]
[1777674227857,43.7,78397.22,0.0,-0.98189,2e-05,2.16007]
[1777674229495,43.7,78397.22,0.0,-0.98189,2e-05,2.16007]
[1777674234906,43.7,78399.46,0.0,-0.98185,2e-05,2.16491]
[1777674240948,43.7,78399.53,0.0,-0.98185,2e-05,2.16506]
[1777674242963,43.7,78405.28,0.0,-0.98173,2e-05,2.17753]
[1777674243970,43.7,78407.72,0.0,-0.98167,2e-05,2.18284]
[1777674248122,43.7,78407.48,0.0,-0.98168,2e-05,2.18232]
[1777674253943,43.7,78407.45,0.0,-0.98168,2e-05,2.18225]
[1777674254040,43.7,78404.72,0.0,-0.98174,2e-05,2.17631]
[1777674256054,43.7,78401.37,0.0,-0.98181,2e-05,2.16905]
[1777674258067,43.7,78399.77,0.0,-0.98184,2e-05,2.16558]
[1777674264110,43.7,78399.55,0.0,-0.98185,2e-05,2.1651]
[1777674267578,43.7,78399.57,0.0,-0.98185,2e-05,2.16515]
[1777674268138,43.7,78397.28,0.0,-0.98189,2e-05,2.1602]
[1777674272166,43.7,78400.34,0.0,-0.98185,2e-05,2.16389]
[1777674273925,43.7,78401.36,0.0,-0.98183,2e-05,2.1661]
[1777674274180,43.7,78401.65,0.0,-0.98183,2e-05,2.16673]
[1777674275187,43.7,78404.84,0.0,-0.98176,2e-05,2.17364]
[1777674278319,43.7,78405.05,0.0,-0.98175,2e-05,2.1741]
[1777674281228,43.7,78406.11,0.0,-0.98173,2e-05,2.1764]
[1777674284522,43.7,78406.91,0.0,-0.98171,2e-05,2.17814]
[1777674285577,43.7,78406.63,0.0,-0.98172,2e-05,2.17753]
[1777674289579,43.7,78406.19,0.0,-0.98173,2e-05,2.17658]
[1777674289614,43.7,78408.27,0.0,-0.98169,2e-05,2.1811]
[1777674290526,43.7,78408.27,0.0,-0.98169,2e-05,2.1811]
[1777674296334,43.7,78408.43,0.0,-0.98168,2e-05,2.18145]
[1777674301369,43.7,78408.27,0.0,-0.98169,2e-05,2.1811]
[1777674301797,43.7,78408.27,0.0,-0.98169,2e-05,2.1811]
[1777674302376,43.7,78406.95,0.0,-0.98171,2e-05,2.17823]
[1777674305367,43.7,78405.98,0.0,-0.98173,2e-05,2.17612]
[1777674306058,43.7,78406.05,0.0,-0.98173,2e-05,2.17627]
[1777674307723,43.7,78405.35,0.0,-0.98175,2e-05,2.17475]
[1777674307840,43.7,78405.35,0.0,-0.98175,2e-05,2.17475]
[1777674308419,43.7,78398.26,0.0,-0.9819,2e-05,2.1594]
[1777674310433,43.7,78396.64,0.0,-0.98193,2e-05,2.1559]
[1777674311580,43.7,78396.64,0.0,-0.98193,2e-05,2.1559]
[1777674315582,43.7,78396.46,0.0,-0.98193,2e-05,2.15551]
[1777674315468,43.7,78394.12,0.0,-0.98198,2e-05,2.15047]
[1777674320503,43.7,78394.23,0.0,-0.98198,2e-05,2.15071]
[1777674325538,43.7,78393.88,0.0,-0.98199,2e-05,2.14995]
[1777674330572,43.7,78393.15,0.0,-0.982,2e-05,2.14838]
[1777674334600,43.7,78394.07,0.0,-0.98201,2e-05,2.14745]
[1777674339636,43.7,78394.72,0.0,-0.98199,2e-05,2.14885]
[1777674344671,43.7,78394.93,0.0,-0.98199,2e-05,2.1493]
[1777674349706,43.7,78394.81,0.0,-0.98199,2e-05,2.14905]
[1777674354741,43.7,78394.85,0.0,-0.98199,2e-05,2.14913]
[1777674355748,43.7,78397.37,0.0,-0.98194,2e-05,2.15456]
[1777674356755,43.7,78398.57,0.0,-0.98191,2e-05,2.15715]
[1777674361790,43.7,78400.63,0.0,-0.98187,2e-05,2.1616]
[1777674363071,43.7,78400.63,0.0,-0.98187,2e-05,2.1616]
[1777674366825,43.7,78397.87,0.0,-0.98193,2e-05,2.15564]
[1777674368826,43.7,78397.87,0.0,-0.98193,2e-05,2.15564]
[1777674374881,43.7,78397.83,0.0,-0.98193,2e-05,2.15555]
[1777674376895,43.7,78395.52,0.0,-0.98198,2e-05,2.15057]
[1777674381930,43.7,78396.35,0.0,-0.98196,2e-05,2.15236]
[1777674387972,43.7,78399.68,0.0,-0.98189,2e-05,2.15955]
[1777674393006,43.7,78399.19,0.0,-0.98192,2e-05,2.15557]
[1777674397035,43.7,78401.44,0.0,-0.98188,2e-05,2.16043]
[1777674399113,43.7,78401.37,0.0,-0.98188,2e-05,2.16028]
[1777674399577,43.7,78401.37,0.0,-0.98188,2e-05,2.16028]
[1777674399584,43.7,78401.37,0.0,-0.98188,2e-05,2.16028]
[1777674402070,43.7,78400.26,0.0,-0.9819,2e-05,2.15788]
[1777674405428,43.7,78400.22,0.0,-0.9819,2e-05,2.15779]
[1777674411133,43.7,78398.98,0.0,-0.98193,2e-05,2.15512]
[1777674412140,43.7,78397.53,0.0,-0.98196,2e-05,2.15199]
[1777674417175,43.7,78397.38,0.0,-0.98196,2e-05,2.15167]
[1777674422210,43.7,78397.09,0.0,-0.98197,2e-05,2.15104]
[1777674428252,43.7,78395.01,0.0,-0.98201,2e-05,2.14657]
[1777674431577,43.7,78395.37,0.0,-0.982,2e-05,2.14734]
[1777674431637,43.7,78395.19,0.0,-0.98201,2e-05,2.14695]
[1777674437315,43.7,78394.74,0.0,-0.98202,2e-05,2.14599]
[1777674444364,43.7,78394.78,0.0,-0.98202,2e-05,2.14607]
[1777674449399,43.7,78394.78,0.0,-0.98202,2e-05,2.14607]
[1777674454433,43.7,78395.07,0.0,-0.98203,2e-05,2.14379]
[1777674459469,43.7,78394.75,0.0,-0.98204,2e-05,2.1431]
[1777674464504,43.7,78394.93,0.0,-0.98204,2e-05,2.14349]
[1777674469539,43.7,78395.21,0.0,-0.98203,2e-05,2.14409]
[1777674473567,43.7,78393.88,0.0,-0.98206,2e-05,2.14123]
[1777674474574,43.7,78392.26,0.0,-0.98209,2e-05,2.13776]
[1777674477595,43.7,78390.96,0.0,-0.98212,2e-05,2.13497]
[1777674482630,43.7,78390.37,0.0,-0.98213,2e-05,2.13371]
[1777674483637,43.7,78380.34,0.0,-0.98234,2e-05,2.11231]
[1777674484644,43.7,78376.5,0.0,-0.98242,2e-05,2.10416]
[1777674486657,43.7,78374.81,0.0,-0.98245,2e-05,2.10059]
[1777674487002,43.7,78374.81,0.0,-0.98245,2e-05,2.10059]
[1777674487665,43.7,78372.89,0.0,-0.98249,2e-05,2.09653]
[1777674490686,43.7,78368.04,0.0,-0.98259,2e-05,2.0863]
[1777674495721,43.7,78367.63,0.0,-0.9826,2e-05,2.08544]
[1777674497735,43.7,78366.23,0.0,-0.98263,2e-05,2.08249]
[1777674498742,43.7,78362.14,0.0,-0.98271,2e-05,2.07391]
[1777674499685,43.7,78362.14,0.0,-0.98271,2e-05,2.07391]
[1777674499749,43.7,78357.42,0.0,-0.9828,2e-05,2.06404]
[1777674500755,43.7,78356.21,0.0,-0.98283,2e-05,2.06152]
[1777674504784,43.7,78363.54,0.0,-0.98268,2e-05,2.07685]
[1777674505792,43.7,78360.71,0.0,-0.98274,2e-05,2.07092]
[1777674510826,43.7,78360.05,0.0,-0.98275,2e-05,2.06954]
[1777674515861,43.7,78360.45,0.0,-0.98277,2e-05,2.06753]
[1777674520896,43.7,78360.33,0.0,-0.98277,2e-05,2.06728]
[1777674521902,43.7,78358.13,0.0,-0.98281,2e-05,2.06268]
[1777674525934,43.7,78356.89,0.0,-0.98284,2e-05,2.0601]
[1777674532983,43.7,78355.43,0.0,-0.98287,2e-05,2.05706]
[1777674534997,43.7,78353.44,0.0,-0.98291,2e-05,2.05292]
[1777674537578,43.7,78353.79,0.0,-0.9829,2e-05,2.05364]
[1777674537678,43.7,78354.01,0.0,-0.9829,2e-05,2.0541]
[1777674538652,43.7,78354.01,0.0,-0.9829,2e-05,2.0541]
[1777674538676,43.7,78353.9,0.0,-0.9829,2e-05,2.05387]
[1777674539028,43.7,78349.66,0.0,-0.98298,2e-05,2.04507]
[1777674540036,43.7,78348.53,0.0,-0.983,2e-05,2.04273]
[1777674545071,43.7,78348.08,0.0,-0.98301,2e-05,2.0418]
[1777674546078,43.7,78345.79,0.0,-0.98306,2e-05,2.03706]
[1777674547085,43.7,78343.24,0.0,-0.98311,2e-05,2.03179]
[1777674549100,43.7,78342.07,0.0,-0.98313,2e-05,2.02938]
[1777674550107,43.7,78339.39,0.0,-0.98319,2e-05,2.02386]
[1777674551114,43.7,78338.07,0.0,-0.98321,2e-05,2.02115]
[1777674553128,43.7,78336.58,0.0,-0.98324,2e-05,2.01809]
[1777674555143,43.7,78337.82,0.0,-0.98322,2e-05,2.02064]
[1777674558164,43.7,78339.29,0.0,-0.98319,2e-05,2.02366]
[1777674563199,43.7,78339.87,0.0,-0.98318,2e-05,2.02485]
[1777674565359,43.7,78340.22,0.0,-0.98317,2e-05,2.02557]
[1777674566038,43.7,78340.08,0.0,-0.98317,2e-05,2.02528]
[1777674569242,43.7,78337.87,0.0,-0.98322,2e-05,2.02074]
[1777674574278,43.7,78337.35,0.0,-0.98325,2e-05,2.01687]
[1777674578306,43.7,78335.56,0.0,-0.98328,2e-05,2.0132]
[1777674579672,43.7,78335.56,0.0,-0.98328,2e-05,2.0132]
[1777674585355,43.7,78333.76,0.0,-0.98332,2e-05,2.00952]
[1777674590720,43.7,78333.76,0.0,-0.98332,2e-05,2.00952]
[1777674590743,43.7,78338.03,0.0,-0.98323,2e-05,2.01827]
[1777674592403,43.7,78339.86,0.0,-0.9832,2e-05,2.02203]
[1777674593411,43.7,78345.19,0.0,-0.98309,2e-05,2.03301]
[1777674594418,43.7,78343.74,0.0,-0.98312,2e-05,2.03001]
[1777674595425,43.7,78345.57,0.0,-0.98309,2e-05,2.03379]
[1777674600460,43.7,78346.32,0.0,-0.98307,2e-05,2.03534]
[1777674605495,43.7,78345.62,0.0,-0.98308,2e-05,2.03389]
[1777674610086,43.7,78345.32,0.0,-0.98309,2e-05,2.03327]
[1777674610133,43.7,78345.32,0.0,-0.98309,2e-05,2.03327]
[1777674613586,43.7,78345.37,0.0,-0.98309,2e-05,2.03338]
[1777674615361,43.7,78345.58,0.0,-0.98309,2e-05,2.03381]
[1777674616092,43.7,78345.58,0.0,-0.98309,2e-05,2.03381]
[1777674617579,43.7,78347.52,0.0,-0.98305,2e-05,2.03782]
[1777674619834,43.7,78347.59,0.0,-0.98305,2e-05,2.03796]
[1777674619999,43.7,78347.89,0.0,-0.98304,2e-05,2.03858]
[1777674620078,43.7,78347.89,0.0,-0.98304,2e-05,2.03858]
[1777674626642,43.7,78348.07,0.0,-0.98304,2e-05,2.03896]
[1777674627649,43.7,78346.25,0.0,-0.98307,2e-05,2.03519]
[1777674630737,43.7,78346.22,0.0,-0.98307,2e-05,2.03513]
[1777674630762,43.7,78346.22,0.0,-0.98307,2e-05,2.03513]
[1777674630827,43.7,78346.22,0.0,-0.98307,2e-05,2.03513]
[1777674635368,43.7,78346.25,0.0,-0.98309,2e-05,2.03238]
[1777674636134,43.7,78346.25,0.0,-0.98309,2e-05,2.03238]
[1777674638261,43.7,78345.57,0.0,-0.98311,2e-05,2.03098]
[1777674638331,43.7,78345.57,0.0,-0.98311,2e-05,2.03098]
[1777674638380,43.7,78345.57,0.0,-0.98311,2e-05,2.03098]
[1777674638583,43.7,78345.57,0.0,-0.98311,2e-05,2.03098]
[1777674644768,43.7,78345.6,0.0,-0.98311,2e-05,2.03104]
[1777674649803,43.7,78346.42,0.0,-0.98309,2e-05,2.03273]
[1777674651818,43.7,78348.07,0.0,-0.98306,2e-05,2.03614]
[1777674655364,43.7,78348.78,0.0,-0.98304,2e-05,2.03761]
[1777674655731,43.7,78348.78,0.0,-0.98304,2e-05,2.03761]
[1777674655827,43.7,78348.78,0.0,-0.98304,2e-05,2.03761]
[1777674656149,43.7,78348.82,0.0,-0.98304,2e-05,2.03769]
[1777674656328,43.7,78348.82,0.0,-0.98304,2e-05,2.03769]
[1777674656853,43.7,78351.29,0.0,-0.98299,2e-05,2.0428]
[1777674658867,43.7,78353.74,0.0,-0.98295,2e-05,2.04788]
[1777674660880,43.7,78352.21,0.0,-0.98298,2e-05,2.04471]
[1777674662939,43.7,78352.71,0.0,-0.98297,2e-05,2.04575]
[1777674663057,43.7,78352.9,0.0,-0.98296,2e-05,2.04614]
[1777674663106,43.7,78352.9,0.0,-0.98296,2e-05,2.04614]
[1777674663575,43.7,78352.9,0.0,-0.98296,2e-05,2.04614]
[1777674663754,43.7,78352.9,0.0,-0.98296,2e-05,2.04614]
[1777674663902,43.7,78354.61,0.0,-0.98293,2e-05,2.04969]
[1777674665581,43.7,78354.85,0.0,-0.98292,2e-05,2.05019]
[1777674667577,43.7,78355.3,0.0,-0.98291,2e-05,2.05112]
[1777674667931,43.7,78356.56,0.0,-0.98289,2e-05,2.05374]
[1777674668938,43.7,78357.82,0.0,-0.98286,2e-05,2.05637]
[1777674670853,43.7,78358.12,0.0,-0.98286,2e-05,2.05699]
[1777674670980,43.7,78358.12,0.0,-0.98286,2e-05,2.05699]
[1777674671077,43.7,78357.8,0.0,-0.98286,2e-05,2.05632]
[1777674676994,43.7,78358.96,0.0,-0.98284,2e-05,2.05874]
[1777674678001,43.7,78363.36,0.0,-0.98275,2e-05,2.06793]
[1777674679007,43.7,78364.43,0.0,-0.98273,2e-05,2.07017]
[1777674680308,43.7,78364.6,0.0,-0.98273,2e-05,2.07052]
[1777674680325,43.7,78364.6,0.0,-0.98273,2e-05,2.07052]
[1777674680380,43.7,78364.6,0.0,-0.98273,2e-05,2.07052]
[1777674680576,43.7,78364.6,0.0,-0.98273,2e-05,2.07052]
[1777674680690,43.7,78364.6,0.0,-0.98273,2e-05,2.07052]
[1777674681023,43.7,78355.33,0.0,-0.98291,2e-05,2.05119]
[1777674681152,43.7,78355.33,0.0,-0.98291,2e-05,2.05119]
[1777674681939,43.7,78355.33,0.0,-0.98291,2e-05,2.05119]
[1777674682030,43.7,78346.76,0.0,-0.98308,2e-05,2.03343]
[1777674683037,43.7,78347.15,0.0,-0.98308,2e-05,2.03424]
[1777674684209,43.7,78346.93,0.0,-0.98308,2e-05,2.03378]
[1777674684668,43.7,78346.93,0.0,-0.98308,2e-05,2.03378]
[1777674684742,43.7,78346.93,0.0,-0.98308,2e-05,2.03378]
[1777674684826,43.7,78346.93,0.0,-0.98308,2e-05,2.03378]
[1777674684830,43.7,78346.93,0.0,-0.98308,2e-05,2.03378]
[1777674690088,43.7,78343.13,0.0,-0.98316,2e-05,2.02595]
[1777674691095,43.7,78339.46,0.0,-0.98325,2e-05,2.0156]
[1777674694115,43.7,78340.53,0.0,-0.98323,2e-05,2.0178]
[1777674695580,43.7,78340.53,0.0,-0.98323,2e-05,2.0178]
[1777674695711,43.7,78340.53,0.0,-0.98323,2e-05,2.0178]
[1777674695828,43.7,78340.53,0.0,-0.98323,2e-05,2.0178]
[1777674698626,43.7,78340.35,0.0,-0.98323,2e-05,2.01743]
[1777674699151,43.7,78339.17,0.0,-0.98326,2e-05,2.01501]
[1777674704631,43.7,78338.54,0.0,-0.98327,2e-05,2.01372]
[1777674710054,43.7,78338.87,0.0,-0.98326,2e-05,2.01439]
[1777674710080,43.7,78338.87,0.0,-0.98326,2e-05,2.01439]
[1777674710211,43.7,78338.98,0.0,-0.98326,2e-05,2.01462]
[1777674710326,43.7,78338.98,0.0,-0.98326,2e-05,2.01462]
[1777674710883,43.7,78338.98,0.0,-0.98326,2e-05,2.01462]
[1777674710985,43.7,78334.89,0.0,-0.98334,2e-05,2.00625]
[1777674713962,43.7,78333.38,0.0,-0.98337,2e-05,2.00316]
[1777674719292,43.7,78332.42,0.0,-0.98339,2e-05,2.00121]
[1777674721306,43.7,78334.93,0.0,-0.98334,2e-05,2.00633]
[1777674725654,43.7,78334.46,0.0,-0.98335,2e-05,2.00537]
[1777674725722,43.7,78334.46,0.0,-0.98335,2e-05,2.00537]
[1777674725829,43.7,78334.46,0.0,-0.98335,2e-05,2.00537]
[1777674728355,43.7,78332.57,0.0,-0.98339,2e-05,2.00151]
[1777674730369,43.7,78330.1,0.0,-0.98343,2e-05,1.99648]
[1777674732092,43.7,78330.1,0.0,-0.98343,2e-05,1.99648]
[1777674732103,43.7,78330.1,0.0,-0.98343,2e-05,1.99648]
[1777674732324,43.7,78330.05,0.0,-0.98344,2e-05,1.99638]
[1777674733391,43.7,78338.53,0.0,-0.98327,2e-05,2.0137]
[1777674734977,43.7,78338.53,0.0,-0.98327,2e-05,2.0137]
[1777674735079,43.7,78340.46,0.0,-0.98323,2e-05,2.01766]
[1777674735409,43.7,78341.62,0.0,-0.98321,2e-05,2.02004]
[1777674736413,43.7,78342.78,0.0,-0.98319,2e-05,2.02242]
[1777674742077,43.7,78343.26,0.0,-0.98318,2e-05,2.02341]
[1777674742351,43.7,78343.22,0.0,-0.98318,2e-05,2.02333]
[1777674742364,43.7,78343.22,0.0,-0.98318,2e-05,2.02333]
[1777674742576,43.7,78343.22,0.0,-0.98318,2e-05,2.02333]
[1777674745477,43.7,78344.72,0.0,-0.98315,2e-05,2.02641]
[1777674750512,43.7,78344.23,0.0,-0.98316,2e-05,2.02541]
[1777674753330,43.7,78344.57,0.0,-0.98317,2e-05,2.0233]
[1777674753407,43.7,78344.57,0.0,-0.98317,2e-05,2.0233]
[1777674753577,43.7,78344.57,0.0,-0.98317,2e-05,2.0233]
[1777674759575,43.7,78344.23,0.0,-0.98318,2e-05,2.0226]
[1777674764610,43.7,78344.13,0.0,-0.98318,2e-05,2.02239]
[1777674768387,43.7,78343.9,0.0,-0.98319,2e-05,2.02192]
[1777674768460,43.7,78343.9,0.0,-0.98319,2e-05,2.02192]
[1777674768579,43.7,78343.9,0.0,-0.98319,2e-05,2.02192]
[1777674774680,43.7,78343.87,0.0,-0.98319,2e-05,2.02186]
[1777674783743,43.7,78342.89,0.0,-0.98321,2e-05,2.01984]
[1777674785757,43.7,78342.79,0.0,-0.98321,2e-05,2.01964]
[1777674787096,43.7,78342.79,0.0,-0.98321,2e-05,2.01964]
[1777674787205,43.7,78343.29,0.0,-0.9832,2e-05,2.02067]
[1777674787329,43.7,78343.29,0.0,-0.9832,2e-05,2.02067]
[1777674793813,43.7,78342.42,0.0,-0.98322,2e-05,2.01888]
[1777674797841,43.7,78344.19,0.0,-0.98318,2e-05,2.02252]
[1777674801869,43.7,78339.1,0.0,-0.98328,2e-05,2.01207]
[1777674802877,43.7,78339.1,0.0,-0.98328,2e-05,2.01207]
[1777674802890,43.7,78334.81,0.0,-0.98336,2e-05,2.00329]
[1777674803882,43.7,78332.88,0.0,-0.9834,2e-05,1.99936]
[1777674804880,43.7,78332.88,0.0,-0.9834,2e-05,1.99936]
[1777674804949,43.7,78332.88,0.0,-0.9834,2e-05,1.99936]
[1777674805085,43.7,78332.88,0.0,-0.9834,2e-05,1.99936]
[1777674805093,43.7,78331.26,0.0,-0.98343,2e-05,1.99606]
[1777674805897,43.7,78325.92,0.0,-0.98354,2e-05,1.98521]
[1777674808918,43.7,78328.47,0.0,-0.98349,2e-05,1.99038]
[1777674811939,43.7,78326.32,0.0,-0.98355,2e-05,1.98325]
[1777674812704,43.7,78326.32,0.0,-0.98355,2e-05,1.98325]
[1777674815221,43.7,78327.2,0.0,-0.98354,2e-05,1.98503]
[1777674815231,43.7,78327.2,0.0,-0.98354,2e-05,1.98503]
[1777674815325,43.7,78327.2,0.0,-0.98354,2e-05,1.98503]
[1777674819174,43.7,78327.82,0.0,-0.98352,2e-05,1.98629]
[1777674824705,43.7,78327.75,0.0,-0.98352,2e-05,1.98614]
[1777674825469,43.7,78327.75,0.0,-0.98352,2e-05,1.98614]
[1777674825577,43.7,78327.75,0.0,-0.98352,2e-05,1.98614]
[1777674825594,43.7,78327.75,0.0,-0.98352,2e-05,1.98614]
[1777674825756,43.7,78327.75,0.0,-0.98352,2e-05,1.98614]
[1777674825827,43.7,78327.75,0.0,-0.98352,2e-05,1.98614]
[1777674830065,43.7,78326.29,0.0,-0.98355,2e-05,1.98318]
[1777674830819,43.7,78326.29,0.0,-0.98355,2e-05,1.98318]
[1777674831072,43.7,78323.87,0.0,-0.9836,2e-05,1.97829]
[1777674832079,43.7,78318.35,0.0,-0.98371,2e-05,1.96715]
[1777674832535,43.7,78318.35,0.0,-0.98371,2e-05,1.96715]
[1777674832575,43.7,78318.35,0.0,-0.98371,2e-05,1.96715]
[1777674832589,43.7,78318.35,0.0,-0.98371,2e-05,1.96715]
[1777674832730,43.7,78318.35,0.0,-0.98371,2e-05,1.96715]
[1777674832825,43.7,78318.35,0.0,-0.98371,2e-05,1.96715]
[1777674834093,43.7,78320.38,0.0,-0.98367,2e-05,1.97124]
[1777674837114,43.7,78318.51,0.0,-0.9837,2e-05,1.96747]
[1777674838675,43.7,78318.63,0.0,-0.9837,2e-05,1.96771]
[1777674839128,43.7,78316.84,0.0,-0.98373,2e-05,1.96411]
[1777674840135,43.7,78315.47,0.0,-0.98376,2e-05,1.96135]
[1777674842655,43.7,78315.69,0.0,-0.98376,2e-05,1.9618]
[1777674842733,43.7,78315.69,0.0,-0.98376,2e-05,1.9618]
[1777674842826,43.7,78315.69,0.0,-0.98376,2e-05,1.9618]
[1777674848214,43.7,78315.2,0.0,-0.98377,2e-05,1.96081]
[1777674848931,43.7,78315.17,0.0,-0.98377,2e-05,1.96075]
[1777674850438,43.7,78316.34,0.0,-0.98374,2e-05,1.9631]
[1777674850578,43.7,78316.34,0.0,-0.98374,2e-05,1.9631]
[1777674850584,43.7,78316.34,0.0,-0.98374,2e-05,1.9631]
[1777674850830,43.7,78316.34,0.0,-0.98374,2e-05,1.9631]
[1777674853724,43.7,78316.09,0.0,-0.98375,2e-05,1.9626]
[1777674853788,43.7,78316.83,0.0,-0.98374,2e-05,1.96409]
[1777674854623,43.7,78316.83,0.0,-0.98374,2e-05,1.96409]
[1777674854675,43.7,78321.22,0.0,-0.98365,2e-05,1.97293]
[1777674855240,43.7,78324.9,0.0,-0.98358,2e-05,1.98037]
[1777674857584,43.7,78324.62,0.0,-0.98359,2e-05,1.9798]
[1777674857791,43.7,78324.62,0.0,-0.98359,2e-05,1.9798]
[1777674857828,43.7,78324.62,0.0,-0.98359,2e-05,1.9798]
[1777674857839,43.7,78324.62,0.0,-0.98359,2e-05,1.9798]
[1777674858080,43.7,78324.62,0.0,-0.98359,2e-05,1.9798]
[1777674859586,43.7,78324.41,0.0,-0.98359,2e-05,1.97938]
[1777674865311,43.7,78326.45,0.0,-0.98355,2e-05,1.98351]
[1777674870346,43.7,78325.22,0.0,-0.98357,2e-05,1.98102]
[1777674873538,43.7,78325.87,0.0,-0.98358,2e-05,1.97956]
[1777674879409,43.7,78323.3,0.0,-0.98363,2e-05,1.97437]
[1777674882782,43.7,78323.3,0.0,-0.98363,2e-05,1.97437]
[1777674882825,43.7,78323.3,0.0,-0.98363,2e-05,1.97437]
[1777674882843,43.7,78323.3,0.0,-0.98363,2e-05,1.97437]
[1777674883074,43.7,78323.3,0.0,-0.98363,2e-05,1.97437]
[1777674888472,43.7,78323.2,0.0,-0.98363,2e-05,1.97416]
[1777674890673,43.7,78323.24,0.0,-0.98363,2e-05,1.97425]
[1777674890750,43.7,78320.6,0.0,-0.98368,2e-05,1.96892]
[1777674891493,43.7,78312.22,0.0,-0.98385,2e-05,1.95209]
[1777674892500,43.7,78308.45,0.0,-0.98392,2e-05,1.94455]
[1777674893968,43.7,78308.45,0.0,-0.98392,2e-05,1.94455]
[1777674894055,43.7,78308.45,0.0,-0.98392,2e-05,1.94455]
[1777674894078,43.7,78308.45,0.0,-0.98392,2e-05,1.94455]
[1777674894177,43.7,78306.34,0.0,-0.98396,2e-05,1.94034]
[1777674895059,43.7,78306.34,0.0,-0.98396,2e-05,1.94034]
[1777674895520,43.7,78299.5,0.0,-0.98409,2e-05,1.92675]
[1777674896527,43.7,78296.73,0.0,-0.98414,2e-05,1.92127]
[1777674897535,43.7,78295.06,0.0,-0.98417,2e-05,1.91797]
[1777674899549,43.7,78289.71,0.0,-0.98427,2e-05,1.90743]
[1777674900557,43.7,78288.14,0.0,-0.9843,2e-05,1.90434]
[1777674902570,43.7,78285.85,0.0,-0.98434,2e-05,1.89985]
[1777674904215,43.7,78285.85,0.0,-0.98434,2e-05,1.89985]
[1777674904330,43.7,78285.11,0.0,-0.98436,2e-05,1.8984]
[1777674904340,43.7,78285.11,0.0,-0.98436,2e-05,1.8984]
[1777674904578,43.7,78285.11,0.0,-0.98436,2e-05,1.8984]
[1777674905126,43.7,78285.11,0.0,-0.98436,2e-05,1.8984]
[1777674905160,43.7,78285.07,0.0,-0.98436,2e-05,1.89832]
[1777674905594,43.7,78282.79,0.0,-0.9844,2e-05,1.89386]
[1777674906601,43.7,78281.65,0.0,-0.98442,2e-05,1.89163]
[1777674911636,43.7,78278.45,0.0,-0.98448,2e-05,1.88539]
[1777674913238,43.7,78278.45,0.0,-0.98448,2e-05,1.88539]
[1777674913326,43.7,78277.45,0.0,-0.9845,2e-05,1.88344]
[1777674913343,43.7,78277.45,0.0,-0.9845,2e-05,1.88344]
[1777674914030,43.7,78277.45,0.0,-0.9845,2e-05,1.88344]
[1777674914087,43.7,78272.05,0.0,-0.9846,2e-05,1.87295]
[1777674914657,43.7,78270.05,0.0,-0.98463,2e-05,1.86907]
[1777674919694,43.7,78267.92,0.0,-0.98467,2e-05,1.86495]
[1777674921308,43.7,78267.21,0.0,-0.98469,2e-05,1.86358]
[1777674921328,43.7,78267.21,0.0,-0.98469,2e-05,1.86358]
[1777674921472,43.7,78267.21,0.0,-0.98469,2e-05,1.86358]
[1777674921708,43.7,78265.52,0.0,-0.98472,2e-05,1.86032]
[1777674924729,43.7,78262.43,0.0,-0.98477,2e-05,1.85437]
[1777674926003,43.7,78262.43,0.0,-0.98477,2e-05,1.85437]
[1777674926084,43.7,78262.43,0.0,-0.98477,2e-05,1.85437]
[1777674926089,43.7,78262.43,0.0,-0.98477,2e-05,1.85437]
[1777674926098,43.7,78260.58,0.0,-0.98481,2e-05,1.85081]
[1777674926742,43.7,78257.12,0.0,-0.98487,2e-05,1.84418]
[1777674931778,43.7,78261.15,0.0,-0.98482,2e-05,1.84926]
[1777674932373,43.7,78261.15,0.0,-0.98482,2e-05,1.84926]
[1777674932526,43.7,78261.15,0.0,-0.98482,2e-05,1.84926]
[1777674932540,43.7,78261.15,0.0,-0.98482,2e-05,1.84926]
[1777674932578,43.7,78261.15,0.0,-0.98482,2e-05,1.84926]
[1777674932678,43.7,78261.15,0.0,-0.98482,2e-05,1.84926]
[1777674935581,43.7,78261.58,0.0,-0.98481,2e-05,1.85008]
[1777674935827,43.7,78261.58,0.0,-0.98481,2e-05,1.85008]
[1777674935872,43.7,78261.58,0.0,-0.98481,2e-05,1.85008]
[1777674935927,43.7,78265.19,0.0,-0.98474,2e-05,1.85703]
[1777674939581,43.7,78264.97,0.0,-0.98475,2e-05,1.8566]
[1777674939826,43.7,78264.97,0.0,-0.98475,2e-05,1.8566]
[1777674940038,43.7,78264.97,0.0,-0.98475,2e-05,1.8566]
[1777674940408,43.7,78264.62,0.0,-0.98475,2e-05,1.85593]
[1777674940574,43.7,78264.62,0.0,-0.98475,2e-05,1.85593]
[1777674941849,43.7,78262.46,0.0,-0.98479,2e-05,1.85177]
[1777674944312,43.7,78262.38,0.0,-0.98479,2e-05,1.85162]
[1777674949414,43.7,78262.62,0.0,-0.98479,2e-05,1.85208]
[1777674949426,43.7,78262.62,0.0,-0.98479,2e-05,1.85208]
[1777674949582,43.7,78262.62,0.0,-0.98479,2e-05,1.85208]
[1777674950367,43.7,78262.51,0.0,-0.98479,2e-05,1.85187]
[1777674952622,43.7,78262.31,0.0,-0.9848,2e-05,1.85148]
[1777674952639,43.7,78262.31,0.0,-0.9848,2e-05,1.85148]
[1777674952826,43.7,78262.31,0.0,-0.9848,2e-05,1.85148]
[1777674952946,43.7,78262.31,0.0,-0.9848,2e-05,1.85148]
[1777674953048,43.7,78261.24,0.0,-0.98482,2e-05,1.84943]
[1777674955577,43.7,78261.51,0.0,-0.98481,2e-05,1.84995]
[1777674955827,43.7,78261.51,0.0,-0.98481,2e-05,1.84995]
[1777674955939,43.7,78261.51,0.0,-0.98481,2e-05,1.84995]
[1777674959581,43.7,78261.51,0.0,-0.98481,2e-05,1.84995]
[1777674959827,43.7,78261.51,0.0,-0.98481,2e-05,1.84995]
[1777674959839,43.7,78261.51,0.0,-0.98481,2e-05,1.84995]
[1777674960983,43.7,78260.42,0.0,-0.98483,2e-05,1.84786]
[1777674963577,43.7,78260.94,0.0,-0.98482,2e-05,1.84885]
[1777674963831,43.7,78260.94,0.0,-0.98482,2e-05,1.84885]
[1777674964091,43.7,78260.94,0.0,-0.98482,2e-05,1.84885]
[1777674964175,43.7,78263.17,0.0,-0.98478,2e-05,1.85314]
[1777674965011,43.7,78264.95,0.0,-0.98475,2e-05,1.85656]
[1777674965579,43.7,78264.95,0.0,-0.98475,2e-05,1.85656]
[1777674965825,43.7,78264.95,0.0,-0.98475,2e-05,1.85656]
[1777674965838,43.7,78264.95,0.0,-0.98475,2e-05,1.85656]
[1777674966018,43.7,78266.87,0.0,-0.98471,2e-05,1.86026]
[1777674966452,43.7,78266.87,0.0,-0.98471,2e-05,1.86026]
[1777674967025,43.7,78270.54,0.0,-0.98465,2e-05,1.86735]
[1777674968032,43.7,78273.21,0.0,-0.9846,2e-05,1.87252]
[1777674969039,43.7,78270.3,0.0,-0.98465,2e-05,1.86689]
[1777674972059,43.7,78272.52,0.0,-0.98461,2e-05,1.87119]
[1777674977095,43.7,78271.97,0.0,-0.98462,2e-05,1.87012]
[1777674983137,43.7,78272.07,0.0,-0.98462,2e-05,1.87031]
[1777674987165,43.7,78269.19,0.0,-0.98467,2e-05,1.86474]
[1777674989179,43.7,78271.14,0.0,-0.98463,2e-05,1.86851]
[1777674994214,43.7,78271.39,0.0,-0.98465,2e-05,1.86633]
[1777674995221,43.7,78269.39,0.0,-0.98469,2e-05,1.86246]
[1777674996228,43.7,78268.22,0.0,-0.98471,2e-05,1.8602]
[1777674997235,43.7,78265.88,0.0,-0.98475,2e-05,1.8557]
[1777674997752,43.7,78265.88,0.0,-0.98475,2e-05,1.8557]
[1777675000256,43.7,78267.9,0.0,-0.98472,2e-05,1.85959]
[1777675001142,43.7,78267.9,0.0,-0.98472,2e-05,1.85959]
[1777675001331,43.7,78267.9,0.0,-0.98472,2e-05,1.85959]
[1777675001506,43.7,78267.87,0.0,-0.98472,2e-05,1.85953]
[1777675003585,43.7,78267.84,0.0,-0.98472,2e-05,1.85947]
[1777675005580,43.7,78267.52,0.0,-0.98472,2e-05,1.85886]
[1777675005839,43.7,78267.52,0.0,-0.98472,2e-05,1.85886]
[1777675007576,43.7,78267.48,0.0,-0.98472,2e-05,1.85878]
[1777675009587,43.7,78267.48,0.0,-0.98472,2e-05,1.85878]
[1777675009794,43.7,78267.48,0.0,-0.98472,2e-05,1.85878]
[1777675011579,43.7,78267.48,0.0,-0.98472,2e-05,1.85878]
[1777675015577,43.7,78267.41,0.0,-0.98472,2e-05,1.85864]
[1777675015699,43.7,78267.41,0.0,-0.98472,2e-05,1.85864]
[1777675015822,43.7,78267.41,0.0,-0.98472,2e-05,1.85864]
[1777675019578,43.7,78266.9,0.0,-0.98473,2e-05,1.85766]
[1777675020373,43.7,78266.9,0.0,-0.98473,2e-05,1.85766]
[1777675022115,43.7,78266.59,0.0,-0.98474,2e-05,1.85706]
[1777675022413,43.7,78264.83,0.0,-0.98477,2e-05,1.85367]
[1777675026441,43.7,78261.45,0.0,-0.98483,2e-05,1.84718]
[1777675027667,43.7,78262.79,0.0,-0.98481,2e-05,1.84975]
[1777675028558,43.7,78261.52,0.0,-0.98483,2e-05,1.84732]
[1777675029934,43.7,78261.52,0.0,-0.98483,2e-05,1.84732]
[1777675030469,43.7,78260.47,0.0,-0.98485,2e-05,1.8453]
[1777675035504,43.7,78260.54,0.0,-0.98485,2e-05,1.84544]
[1777675037518,43.7,78259.49,0.0,-0.98487,2e-05,1.84342]
[1777675040254,43.7,78260.01,0.0,-0.98486,2e-05,1.84442]
[1777675046280,43.7,78260.76,0.0,-0.98484,2e-05,1.84586]
[1777675052410,43.7,78260.29,0.0,-0.98485,2e-05,1.84496]
[1777675057575,43.7,78260.04,0.0,-0.98488,2e-05,1.84183]
[1777675058489,43.7,78259.9,0.0,-0.98488,2e-05,1.84156]
[1777675060678,43.7,78258.29,0.0,-0.98491,2e-05,1.83848]
[1777675064578,43.7,78258.25,0.0,-0.98491,2e-05,1.83841]
[1777675070750,43.7,78258.87,0.0,-0.9849,2e-05,1.83959]
[1777675071761,43.7,78257.81,0.0,-0.98492,2e-05,1.83756]
[1777675073774,43.7,78256.47,0.0,-0.98494,2e-05,1.83501]
[1777675074781,43.7,78252.59,0.0,-0.98501,2e-05,1.82761]
[1777675075790,43.7,78254.21,0.0,-0.98498,2e-05,1.8307]
[1777675076680,43.7,78254.21,0.0,-0.98498,2e-05,1.8307]
[1777675081832,43.7,78254.05,0.0,-0.98499,2e-05,1.83039]
[1777675082670,43.7,78254.05,0.0,-0.98499,2e-05,1.83039]
[1777675087881,43.7,78254.05,0.0,-0.98499,2e-05,1.83039]
[1777675088792,43.7,78254.05,0.0,-0.98499,2e-05,1.83039]
[1777675088888,43.7,78252.49,0.0,-0.98501,2e-05,1.82742]
[1777675090754,43.7,78252.52,0.0,-0.98501,2e-05,1.82748]
[1777675095937,43.7,78251.94,0.0,-0.98502,2e-05,1.82637]
[1777675099965,43.7,78250.32,0.0,-0.98505,2e-05,1.82329]
[1777675106008,43.7,78250.44,0.0,-0.98505,2e-05,1.82352]
[1777675108022,43.7,78252.61,0.0,-0.98501,2e-05,1.82765]
[1777675114064,43.7,78250.58,0.0,-0.98507,2e-05,1.82116]
[1777675117085,43.7,78248.45,0.0,-0.98511,2e-05,1.81712]
[1777675118092,43.7,78247.41,0.0,-0.98513,2e-05,1.81515]
[1777675123126,43.7,78247.27,0.0,-0.98513,2e-05,1.81489]
[1777675128162,43.7,78246.54,0.0,-0.98514,2e-05,1.8135]
[1777675133197,43.7,78246.16,0.0,-0.98515,2e-05,1.81279]
[1777675138232,43.7,78247.14,0.0,-0.98513,2e-05,1.81464]
[1777675139238,43.7,78250.48,0.0,-0.98507,2e-05,1.82097]
[1777675139577,43.7,78250.48,0.0,-0.98507,2e-05,1.82097]
[1777675140245,43.7,78250.99,0.0,-0.98506,2e-05,1.82194]
[1777675143149,43.7,78251.03,0.0,-0.98506,2e-05,1.82201]
[1777675147580,43.7,78252.54,0.0,-0.98503,2e-05,1.82488]
[1777675148302,43.7,78252.58,0.0,-0.98503,2e-05,1.82496]
[1777675153337,43.7,78253.02,0.0,-0.98503,2e-05,1.8258]
[1777675161393,43.7,78253.13,0.0,-0.98502,2e-05,1.826]
[1777675167435,43.7,78252.86,0.0,-0.98503,2e-05,1.82549]
[1777675170456,43.7,78250.61,0.0,-0.98507,2e-05,1.82122]
[1777675173501,43.7,78249.66,0.0,-0.98511,2e-05,1.81679]
[1777675176498,43.7,78252.01,0.0,-0.98506,2e-05,1.82125]
[1777675179519,43.7,78253.28,0.0,-0.98504,2e-05,1.82366]
[1777675184555,43.7,78250.2,0.0,-0.9851,2e-05,1.81781]
[1777675185562,43.7,78249.13,0.0,-0.98512,2e-05,1.81578]
[1777675193322,43.7,78249.47,0.0,-0.98511,2e-05,1.81643]
[1777675193578,43.7,78249.47,0.0,-0.98511,2e-05,1.81643]
[1777675193618,43.7,78249.54,0.0,-0.98511,2e-05,1.81656]
[1777675197861,43.7,78249.36,0.0,-0.98511,2e-05,1.81622]
[1777675198075,43.7,78249.36,0.0,-0.98511,2e-05,1.81622]
[1777675198176,43.7,78249.36,0.0,-0.98511,2e-05,1.81622]
[1777675203691,43.7,78249.44,0.0,-0.98511,2e-05,1.81637]
[1777675203706,43.7,78249.44,0.0,-0.98511,2e-05,1.81637]
[1777675203826,43.7,78249.44,0.0,-0.98511,2e-05,1.81637]
[1777675211744,43.7,78249.46,0.0,-0.98511,2e-05,1.81641]
[1777675213330,43.7,78249.46,0.0,-0.98511,2e-05,1.81641]
[1777675216072,43.7,78248.38,0.0,-0.98513,2e-05,1.81436]
[1777675217522,43.7,78248.41,0.0,-0.98513,2e-05,1.81442]
[1777675217583,43.7,78248.41,0.0,-0.98513,2e-05,1.81442]
[1777675217602,43.7,78250.65,0.0,-0.98509,2e-05,1.81866]
[1777675217830,43.7,78250.65,0.0,-0.98509,2e-05,1.81866]
[1777675217939,43.7,78250.65,0.0,-0.98509,2e-05,1.81866]
[1777675217955,43.7,78250.65,0.0,-0.98509,2e-05,1.81866]
[1777675218076,43.7,78250.65,0.0,-0.98509,2e-05,1.81866]
[1777675218177,43.7,78250.65,0.0,-0.98509,2e-05,1.81866]
[1777675223828,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675224886,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675224997,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675225078,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675225370,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675225522,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675225578,43.7,78251.6,0.0,-0.98507,2e-05,1.82047]
[1777675225465,43.7,78251.28,0.0,-0.98508,2e-05,1.81986]
[1777675225842,43.7,78251.39,0.0,-0.98508,2e-05,1.82007]
[1777675227856,43.7,78254.75,0.0,-0.98502,2e-05,1.82645]
[1777675228863,43.7,78258.96,0.0,-0.98494,2e-05,1.83448]
[1777675232891,43.7,78260.24,0.0,-0.98494,2e-05,1.83428]
[1777675233970,43.7,78260.24,0.0,-0.98494,2e-05,1.83428]
[1777675234035,43.7,78260.24,0.0,-0.98494,2e-05,1.83428]
[1777675234074,43.7,78260.24,0.0,-0.98494,2e-05,1.83428]
[1777675235433,43.7,78260.42,0.0,-0.98493,2e-05,1.83462]
[1777675235576,43.7,78260.42,0.0,-0.98493,2e-05,1.83462]
[1777675235579,43.7,78260.42,0.0,-0.98493,2e-05,1.83462]
[1777675235587,43.7,78260.25,0.0,-0.98494,2e-05,1.8343]
[1777675235836,43.7,78260.25,0.0,-0.98494,2e-05,1.8343]
[1777675240948,43.7,78258.91,0.0,-0.98496,2e-05,1.83174]
[1777675245983,43.7,78256.71,0.0,-0.985,2e-05,1.82755]
[1777675248228,43.7,78256.53,0.0,-0.985,2e-05,1.8272]
[1777675248325,43.7,78256.53,0.0,-0.985,2e-05,1.8272]
[1777675248345,43.7,78256.53,0.0,-0.985,2e-05,1.8272]
[1777675248576,43.7,78256.53,0.0,-0.985,2e-05,1.8272]
[1777675248953,43.7,78256.64,0.0,-0.985,2e-05,1.82741]
[1777675249076,43.7,78256.64,0.0,-0.985,2e-05,1.82741]
[1777675249088,43.7,78256.64,0.0,-0.985,2e-05,1.82741]
[1777675249215,43.7,78256.64,0.0,-0.985,2e-05,1.82741]
[1777675249325,43.7,78256.64,0.0,-0.985,2e-05,1.82741]
[1777675249427,43.7,78253.67,0.0,-0.98506,2e-05,1.82177]
[1777675255048,43.7,78253.02,0.0,-0.98507,2e-05,1.82053]
[1777675262097,43.7,78253.08,0.0,-0.98507,2e-05,1.82065]
[1777675264111,43.7,78250.11,0.0,-0.98512,2e-05,1.81502]
[1777675266171,43.7,78249.87,0.0,-0.98512,2e-05,1.81456]
[1777675266202,43.7,78249.87,0.0,-0.98512,2e-05,1.81456]
[1777675266326,43.7,78249.87,0.0,-0.98512,2e-05,1.81456]
[1777675266579,43.7,78249.87,0.0,-0.98512,2e-05,1.81456]
[1777675266743,43.7,78249.87,0.0,-0.98512,2e-05,1.81456]
[1777675266827,43.7,78249.87,0.0,-0.98512,2e-05,1.81456]
[1777675267131,43.7,78249.67,0.0,-0.98513,2e-05,1.81418]
[1777675272166,43.7,78247.99,0.0,-0.98516,2e-05,1.811]
[1777675275188,43.7,78233.03,0.0,-0.98542,2e-05,1.7829]
[1777675277201,43.7,78232.41,0.0,-0.98543,2e-05,1.78174]
[1777675280822,43.7,78230.24,0.0,-0.98547,2e-05,1.77769]
[1777675280947,43.7,78230.24,0.0,-0.98547,2e-05,1.77769]
[1777675281074,43.7,78230.24,0.0,-0.98547,2e-05,1.77769]
[1777675281367,43.7,78230.24,0.0,-0.98547,2e-05,1.77769]
[1777675281486,43.7,78230.24,0.0,-0.98547,2e-05,1.77769]
[1777675281582,43.7,78230.24,0.0,-0.98547,2e-05,1.77769]
[1777675281562,43.7,78229.55,0.0,-0.98548,2e-05,1.77641]
[1777675287272,43.7,78229.19,0.0,-0.98549,2e-05,1.77574]
[1777675292308,43.7,78228.44,0.0,-0.98552,2e-05,1.77175]
[1777675295569,43.7,78228.44,0.0,-0.98552,2e-05,1.77175]
[1777675295583,43.7,78228.44,0.0,-0.98552,2e-05,1.77175]
[1777675298837,43.7,78228.26,0.0,-0.98553,2e-05,1.77142]
[1777675298965,43.7,78228.26,0.0,-0.98553,2e-05,1.77142]
[1777675299077,43.7,78228.26,0.0,-0.98553,2e-05,1.77142]
[1777675299357,43.7,78228.22,0.0,-0.98553,2e-05,1.77135]
[1777675304392,43.7,78228.29,0.0,-0.98552,2e-05,1.77148]
[1777675304945,43.7,78228.29,0.0,-0.98552,2e-05,1.77148]
[1777675304959,43.7,78228.29,0.0,-0.98552,2e-05,1.77148]
[1777675305074,43.7,78228.29,0.0,-0.98552,2e-05,1.77148]
[1777675312109,43.7,78229.8,0.0,-0.9855,2e-05,1.77428]
[1777675312225,43.7,78229.8,0.0,-0.9855,2e-05,1.77428]
[1777675312325,43.7,78229.8,0.0,-0.9855,2e-05,1.77428]
[1777675312448,43.7,78229.79,0.0,-0.9855,2e-05,1.77427]
[1777675317483,43.7,78227.15,0.0,-0.98554,2e-05,1.76936]
[1777675319378,43.7,78225.36,0.0,-0.98558,2e-05,1.76604]
[1777675319469,43.7,78225.36,0.0,-0.98558,2e-05,1.76604]
[1777675319575,43.7,78225.36,0.0,-0.98558,2e-05,1.76604]
[1777675319622,43.7,78225.36,0.0,-0.98558,2e-05,1.76604]
[1777675319677,43.7,78222.76,0.0,-0.98562,2e-05,1.76122]
[1777675319711,43.7,78222.76,0.0,-0.98562,2e-05,1.76122]
[1777675319830,43.7,78222.76,0.0,-0.98562,2e-05,1.76122]
[1777675319846,43.7,78222.76,0.0,-0.98562,2e-05,1.76122]
[1777675320079,43.7,78222.76,0.0,-0.98562,2e-05,1.76122]
[1777675320504,43.7,78222.96,0.0,-0.98562,2e-05,1.76159]
[1777675325539,43.7,78221.74,0.0,-0.98564,2e-05,1.75934]
[1777675331581,43.7,78221.84,0.0,-0.98564,2e-05,1.75952]
[1777675335573,43.7,78220.35,0.0,-0.98566,2e-05,1.75677]
[1777675335826,43.7,78220.39,0.0,-0.98566,2e-05,1.75684]
[1777675335839,43.7,78220.39,0.0,-0.98566,2e-05,1.75684]
[1777675340067,43.7,78220.38,0.0,-0.98566,2e-05,1.75682]
[1777675340075,43.7,78220.38,0.0,-0.98566,2e-05,1.75682]
[1777675340111,43.7,78220.38,0.0,-0.98566,2e-05,1.75682]
[1777675340328,43.7,78220.38,0.0,-0.98566,2e-05,1.75682]
[1777675340643,43.7,78220.27,0.0,-0.98566,2e-05,1.75662]
[1777675345679,43.7,78220.38,0.0,-0.98566,2e-05,1.75682]
[1777675346686,43.7,78225.68,0.0,-0.98557,2e-05,1.76663]
[1777675348700,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349057,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349072,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349270,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349326,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349348,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349579,43.7,78228.15,0.0,-0.98553,2e-05,1.77122]
[1777675349707,43.7,78229.62,0.0,-0.9855,2e-05,1.77395]
[1777675354742,43.7,78232.24,0.0,-0.98548,2e-05,1.77624]
[1777675357407,43.7,78232.72,0.0,-0.98547,2e-05,1.77713]
[1777675357555,43.7,78232.72,0.0,-0.98547,2e-05,1.77713]
[1777675357577,43.7,78232.72,0.0,-0.98547,2e-05,1.77713]
[1777675360362,43.7,78232.31,0.0,-0.98547,2e-05,1.77637]
[1777675361112,43.7,78232.27,0.0,-0.98548,2e-05,1.77629]
[1777675362090,43.7,78234.51,0.0,-0.98544,2e-05,1.78047]
[1777675362194,43.7,78234.51,0.0,-0.98544,2e-05,1.78047]
[1777675362327,43.7,78234.51,0.0,-0.98544,2e-05,1.78047]
[1777675362396,43.7,78234.51,0.0,-0.98544,2e-05,1.78047]
[1777675367524,43.7,78234.51,0.0,-0.98544,2e-05,1.78047]
[1777675369592,43.7,78235.33,0.0,-0.98542,2e-05,1.782]
[1777675369762,43.7,78235.33,0.0,-0.98542,2e-05,1.782]
[1777675369785,43.7,78235.33,0.0,-0.98542,2e-05,1.782]
[1777675369830,43.7,78235.33,0.0,-0.98542,2e-05,1.782]
[1777675369932,43.7,78235.33,0.0,-0.98542,2e-05,1.782]
[1777675370078,43.7,78235.33,0.0,-0.98542,2e-05,1.782]
[1777675370856,43.7,78235.47,0.0,-0.98542,2e-05,1.78226]
[1777675376897,43.7,78234.8,0.0,-0.98543,2e-05,1.78101]
[1777675378340,43.7,78234.8,0.0,-0.98543,2e-05,1.78101]
[1777675379181,43.7,78235.13,0.0,-0.98543,2e-05,1.78163]
[1777675384954,43.7,78232.61,0.0,-0.98547,2e-05,1.77693]
[1777675389989,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675390931,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675391012,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675391077,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675391125,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675391250,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675391328,43.7,78232.49,0.0,-0.98547,2e-05,1.7767]
[1777675391428,43.7,78232.34,0.0,-0.98547,2e-05,1.77642]
[1777675397038,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399016,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399075,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399091,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399325,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399342,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399471,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399586,43.7,78231.58,0.0,-0.98549,2e-05,1.77501]
[1777675399685,43.7,78230.48,0.0,-0.98551,2e-05,1.77296]
[1777675400063,43.7,78226.97,0.0,-0.98557,2e-05,1.76644]
[1777675401066,43.7,78229.61,0.0,-0.98552,2e-05,1.77134]
[1777675405342,43.7,78229.47,0.0,-0.98552,2e-05,1.77108]
[1777675405457,43.7,78229.47,0.0,-0.98552,2e-05,1.77108]
[1777675405575,43.7,78229.47,0.0,-0.98552,2e-05,1.77108]
[1777675408358,43.7,78230.53,0.0,-0.98551,2e-05,1.77306]
[1777675409490,43.7,78230.42,0.0,-0.98551,2e-05,1.77285]
[1777675409546,43.7,78230.42,0.0,-0.98551,2e-05,1.77285]
[1777675409577,43.7,78230.42,0.0,-0.98551,2e-05,1.77285]
[1777675409591,43.7,78230.53,0.0,-0.98551,2e-05,1.77306]
[1777675415166,43.7,78227.77,0.0,-0.98557,2e-05,1.76535]
[1777675419194,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420371,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420387,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420511,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420577,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420606,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420709,43.7,78230.18,0.0,-0.98553,2e-05,1.76982]
[1777675420713,43.7,78230.27,0.0,-0.98553,2e-05,1.76999]
[1777675423578,43.7,78230.24,0.0,-0.98553,2e-05,1.76993]
[1777675423679,43.7,78229.92,0.0,-0.98554,2e-05,1.76934]
[1777675423825,43.7,78229.92,0.0,-0.98554,2e-05,1.76934]
[1777675424201,43.7,78229.92,0.0,-0.98554,2e-05,1.76934]
[1777675425579,43.7,78229.94,0.0,-0.98554,2e-05,1.76937]
[1777675425644,43.7,78229.94,0.0,-0.98554,2e-05,1.76937]
[1777675425680,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675425826,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675426074,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675426340,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675426425,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675427579,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675427825,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675427923,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675429576,43.7,78229.85,0.0,-0.98554,2e-05,1.76921]
[1777675429825,43.7,78229.93,0.0,-0.98554,2e-05,1.76935]
[1777675430038,43.7,78229.93,0.0,-0.98554,2e-05,1.76935]
[1777675430271,43.7,78229.38,0.0,-0.98555,2e-05,1.76833]
[1777675431578,43.7,78229.38,0.0,-0.98555,2e-05,1.76833]
[1777675431828,43.7,78229.38,0.0,-0.98555,2e-05,1.76833]
[1777675431982,43.7,78229.38,0.0,-0.98555,2e-05,1.76833]
[1777675433575,43.7,78229.38,0.0,-0.98555,2e-05,1.76833]
[1777675433824,43.7,78229.21,0.0,-0.98555,2e-05,1.76802]
[1777675433887,43.7,78229.21,0.0,-0.98555,2e-05,1.76802]
[1777675434299,43.7,78228.99,0.0,-0.98555,2e-05,1.76761]
[1777675435576,43.7,78228.99,0.0,-0.98555,2e-05,1.76761]
[1777675435828,43.7,78229.35,0.0,-0.98555,2e-05,1.76828]
[1777675436243,43.7,78229.35,0.0,-0.98555,2e-05,1.76828]
[1777675436590,43.7,78229.35,0.0,-0.98555,2e-05,1.76828]
[1777675436825,43.7,78229.35,0.0,-0.98555,2e-05,1.76828]
[1777675436834,43.7,78229.35,0.0,-0.98555,2e-05,1.76828]
[1777675437576,43.7,78229.35,0.0,-0.98555,2e-05,1.76828]
[1777675437825,43.7,78229.39,0.0,-0.98555,2e-05,1.76835]
[1777675439576,43.7,78229.39,0.0,-0.98555,2e-05,1.76835]
[1777675439826,43.7,78229.39,0.0,-0.98555,2e-05,1.76835]
[1777675440341,43.7,78231.95,0.0,-0.9855,2e-05,1.77311]
[1777675441264,43.7,78231.95,0.0,-0.9855,2e-05,1.77311]
[1777675441328,43.7,78231.95,0.0,-0.9855,2e-05,1.77311]
[1777675441427,43.7,78231.95,0.0,-0.9855,2e-05,1.77311]
[1777675441577,43.7,78231.95,0.0,-0.9855,2e-05,1.77311]
[1777675441677,43.7,78232.34,0.0,-0.98549,2e-05,1.77383]
[1777675446933,43.7,78232.81,0.0,-0.98549,2e-05,1.77471]
[1777675449177,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675449189,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675449345,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675449481,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675449837,43.7,78234.33,0.0,-0.98546,2e-05,1.77754]
[1777675449928,43.7,78234.33,0.0,-0.98546,2e-05,1.77754]
[1777675450076,43.7,78234.33,0.0,-0.98546,2e-05,1.77754]
[1777675450411,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675451578,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675451830,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675451932,43.7,78234.13,0.0,-0.98546,2e-05,1.77717]
[1777675457460,43.7,78235.16,0.0,-0.98545,2e-05,1.77909]
[1777675461109,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461237,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461324,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461394,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461422,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461574,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461829,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675461667,43.7,78234.63,0.0,-0.98545,2e-05,1.7781]
[1777675463575,43.7,78234.7,0.0,-0.98545,2e-05,1.77823]
[1777675463827,43.7,78234.7,0.0,-0.98545,2e-05,1.77823]
[1777675463897,43.7,78234.66,0.0,-0.98545,2e-05,1.77816]
[1777675467577,43.7,78234.93,0.0,-0.98545,2e-05,1.77866]
[1777675467826,43.7,78234.93,0.0,-0.98545,2e-05,1.77866]
[1777675467997,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468058,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468078,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468130,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468258,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468327,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468497,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675468537,43.7,78235.42,0.0,-0.98544,2e-05,1.77957]
[1777675471578,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675471826,43.7,78235.83,0.0,-0.98543,2e-05,1.78034]
[1777675472145,43.7,78234.75,0.0,-0.98547,2e-05,1.77573]
[1777675472565,43.7,78234.72,0.0,-0.98547,2e-05,1.77568]
[1777675475581,43.7,78233.27,0.0,-0.9855,2e-05,1.77298]
[1777675475827,43.7,78233.27,0.0,-0.9855,2e-05,1.77298]
[1777675475911,43.7,78233.27,0.0,-0.9855,2e-05,1.77298]
[1777675476593,43.7,78233.35,0.0,-0.9855,2e-05,1.77313]
[1777675478828,43.7,78233.35,0.0,-0.9855,2e-05,1.77313]
[1777675479074,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675479082,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675479577,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675479831,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675479614,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675480088,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675480245,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675480324,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675480369,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675480907,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675481013,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675481076,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675481167,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675481324,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675481391,43.7,78233.04,0.0,-0.9855,2e-05,1.77255]
[1777675481629,43.7,78233.12,0.0,-0.9855,2e-05,1.7727]
[1777675483580,43.7,78233.12,0.0,-0.9855,2e-05,1.7727]
[1777675483826,43.7,78233.12,0.0,-0.9855,2e-05,1.7727]
[1777675483957,43.7,78232.89,0.0,-0.98551,2e-05,1.77227]
[1777675484076,43.7,78232.89,0.0,-0.98551,2e-05,1.77227]
[1777675484331,43.7,78232.89,0.0,-0.98551,2e-05,1.77227]
[1777675484606,43.7,78232.89,0.0,-0.98551,2e-05,1.77227]
[1777675484731,43.7,78232.89,0.0,-0.98551,2e-05,1.77227]
[1777675484832,43.7,78232.89,0.0,-0.98551,2e-05,1.77227]
[1777675484782,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675485000,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675485077,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675485326,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675485339,43.7,78233.05,0.0,-0.9855,2e-05,1.77257]
[1777675485658,43.7,78233.89,0.0,-0.98549,2e-05,1.77413]
[1777675487581,43.7,78233.94,0.0,-0.98549,2e-05,1.77422]
[1777675487825,43.7,78233.94,0.0,-0.98549,2e-05,1.77422]
[1777675488031,43.7,78233.97,0.0,-0.98549,2e-05,1.77428]
[1777675488679,43.7,78232.98,0.0,-0.9855,2e-05,1.77244]
[1777675489686,43.7,78229.15,0.0,-0.98557,2e-05,1.76532]
[1777675490366,43.7,78229.15,0.0,-0.98557,2e-05,1.76532]
[1777675490693,43.7,78224.47,0.0,-0.98565,2e-05,1.75666]
[1777675491206,43.7,78224.47,0.0,-0.98565,2e-05,1.75666]
[1777675491575,43.7,78224.47,0.0,-0.98565,2e-05,1.75666]
[1777675491829,43.7,78224.47,0.0,-0.98565,2e-05,1.75666]
[1777675492089,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492214,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492325,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492460,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492580,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492599,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492702,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492825,43.7,78223.97,0.0,-0.98566,2e-05,1.75574]
[1777675492706,43.7,78225.88,0.0,-0.98563,2e-05,1.75927]
[1777675493104,43.7,78225.88,0.0,-0.98563,2e-05,1.75927]
[1777675493713,43.7,78224.37,0.0,-0.98565,2e-05,1.75648]
[1777675494721,43.7,78251.61,0.0,-0.98518,2e-05,1.80736]
[1777675495728,43.7,78263.37,0.0,-0.98496,2e-05,1.82968]
[1777675496735,43.7,78264.34,0.0,-0.98495,2e-05,1.83153]
[1777675497902,43.7,78264.1,0.0,-0.98495,2e-05,1.83107]
[1777675498024,43.7,78264.1,0.0,-0.98495,2e-05,1.83107]
[1777675498749,43.7,78263.84,0.0,-0.98496,2e-05,1.83058]
[1777675500048,43.7,78263.76,0.0,-0.98496,2e-05,1.83042]
[1777675500068,43.7,78263.76,0.0,-0.98496,2e-05,1.83042]
[1777675500087,43.7,78263.76,0.0,-0.98496,2e-05,1.83042]
[1777675500215,43.7,78263.76,0.0,-0.98496,2e-05,1.83042]
[1777675500763,43.7,78255.78,0.0,-0.9851,2e-05,1.81525]
[1777675501348,43.7,78255.78,0.0,-0.9851,2e-05,1.81525]
[1777675501575,43.7,78255.78,0.0,-0.9851,2e-05,1.81525]
[1777675501627,43.7,78255.78,0.0,-0.9851,2e-05,1.81525]
[1777675501771,43.7,78250.04,0.0,-0.9852,2e-05,1.8044]
[1777675502778,43.7,78246.51,0.0,-0.98527,2e-05,1.79775]
[1777675503077,43.7,78246.51,0.0,-0.98527,2e-05,1.79775]
[1777675503324,43.7,78246.51,0.0,-0.98527,2e-05,1.79775]
[1777675503455,43.7,78246.51,0.0,-0.98527,2e-05,1.79775]
[1777675503785,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504080,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504166,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504326,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504576,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504627,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504797,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504825,43.7,78242.87,0.0,-0.98533,2e-05,1.79091]
[1777675504792,43.7,78241.82,0.0,-0.98535,2e-05,1.78894]
[1777675504944,43.7,78241.82,0.0,-0.98535,2e-05,1.78894]
[1777675505798,43.7,78238.95,0.0,-0.9854,2e-05,1.78357]
[1777675506094,43.7,78238.95,0.0,-0.9854,2e-05,1.78357]
[1777675506324,43.7,78238.95,0.0,-0.9854,2e-05,1.78357]
[1777675506549,43.7,78238.95,0.0,-0.9854,2e-05,1.78357]
[1777675508075,43.7,78237.5,0.0,-0.98542,2e-05,1.78086]
[1777675508327,43.7,78237.5,0.0,-0.98542,2e-05,1.78086]
[1777675508358,43.7,78237.5,0.0,-0.98542,2e-05,1.78086]
[1777675508820,43.7,78237.41,0.0,-0.98543,2e-05,1.78069]
[1777675510082,43.7,78237.53,0.0,-0.98542,2e-05,1.78092]
[1777675510122,43.7,78237.53,0.0,-0.98542,2e-05,1.78092]
[1777675510216,43.7,78237.53,0.0,-0.98542,2e-05,1.78092]
[1777675512078,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675512325,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675512347,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675512848,43.7,78237.85,0.0,-0.98542,2e-05,1.78151]
[1777675514085,43.7,78237.82,0.0,-0.98542,2e-05,1.78146]
[1777675514326,43.7,78237.82,0.0,-0.98542,2e-05,1.78146]
[1777675514388,43.7,78237.82,0.0,-0.98542,2e-05,1.78146]
[1777675516077,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675516326,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675516487,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675516610,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675516825,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675516898,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675516933,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675517074,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675518085,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675518324,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675518641,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675520080,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675520097,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675520335,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675520436,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675521080,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675521105,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675521289,43.7,78237.93,0.0,-0.98542,2e-05,1.78166]
[1777675521390,43.7,78237.92,0.0,-0.98542,2e-05,1.78165]
[1777675522080,43.7,78237.92,0.0,-0.98542,2e-05,1.78165]
[1777675522324,43.7,78237.92,0.0,-0.98542,2e-05,1.78165]
[1777675522496,43.7,78237.92,0.0,-0.98542,2e-05,1.78165]
[1777675522594,43.7,78239.33,0.0,-0.98539,2e-05,1.78428]
[1777675523400,43.7,78239.33,0.0,-0.98539,2e-05,1.78428]
[1777675523432,43.7,78239.32,0.0,-0.98539,2e-05,1.78426]
[1777675524089,43.7,78239.32,0.0,-0.98539,2e-05,1.78426]
[1777675524281,43.7,78239.32,0.0,-0.98539,2e-05,1.78426]
[1777675524328,43.7,78239.32,0.0,-0.98539,2e-05,1.78426]
[1777675524887,43.7,78239.32,0.0,-0.98539,2e-05,1.78426]
[1777675524358,43.7,78239.31,0.0,-0.98539,2e-05,1.78424]
[1777675526075,43.7,78239.36,0.0,-0.98539,2e-05,1.78434]
[1777675526327,43.7,78239.36,0.0,-0.98539,2e-05,1.78434]
[1777675526389,43.7,78239.36,0.0,-0.98539,2e-05,1.78434]
[1777675530074,43.7,78238.56,0.0,-0.98541,2e-05,1.78284]
[1777675532080,43.7,78238.29,0.0,-0.98541,2e-05,1.78234]
[1777675532343,43.7,78238.29,0.0,-0.98541,2e-05,1.78234]
[1777675536078,43.7,78235.17,0.0,-0.98549,2e-05,1.77392]
[1777675537162,43.7,78234.71,0.0,-0.98549,2e-05,1.77307]
[1777675537243,43.7,78234.71,0.0,-0.98549,2e-05,1.77307]
[1777675537327,43.7,78234.71,0.0,-0.98549,2e-05,1.77307]
[1777675537428,43.7,78234.71,0.0,-0.98549,2e-05,1.77307]
[1777675538826,43.7,78234.71,0.0,-0.98549,2e-05,1.77307]
[1777675538839,43.7,78234.71,0.0,-0.98549,2e-05,1.77307]
[1777675538945,43.7,78234.6,0.0,-0.9855,2e-05,1.77286]
[1777675542080,43.7,78234.0,0.0,-0.98551,2e-05,1.77175]
[1777675542103,43.7,78229.31,0.0,-0.98559,2e-05,1.76304]
[1777675543624,43.7,78229.31,0.0,-0.98559,2e-05,1.76304]
[1777675543734,43.7,78229.31,0.0,-0.98559,2e-05,1.76304]
[1777675543828,43.7,78229.31,0.0,-0.98559,2e-05,1.76304]
[1777675543835,43.7,78228.82,0.0,-0.9856,2e-05,1.76213]
[1777675545082,43.7,78231.74,0.0,-0.98555,2e-05,1.76755]
[1777675548972,43.7,78231.74,0.0,-0.98555,2e-05,1.76755]
[1777675549648,43.7,78231.74,0.0,-0.98555,2e-05,1.76755]
[1777675553839,43.7,78231.59,0.0,-0.98555,2e-05,1.76727]
[1777675553941,43.7,78231.76,0.0,-0.98555,2e-05,1.76758]
[1777675553984,43.7,78231.76,0.0,-0.98555,2e-05,1.76758]
[1777675554075,43.7,78231.76,0.0,-0.98555,2e-05,1.76758]
[1777675554145,43.7,78231.98,0.0,-0.98554,2e-05,1.76799]
[1777675559180,43.7,78232.55,0.0,-0.98553,2e-05,1.76905]
[1777675564215,43.7,78232.88,0.0,-0.98553,2e-05,1.76966]
[1777675565222,43.7,78228.22,0.0,-0.98561,2e-05,1.76102]
[1777675566232,43.7,78228.22,0.0,-0.98561,2e-05,1.76102]
[1777675566325,43.7,78228.22,0.0,-0.98561,2e-05,1.76102]
[1777675566350,43.7,78228.22,0.0,-0.98561,2e-05,1.76102]
[1777675566575,43.7,78228.22,0.0,-0.98561,2e-05,1.76102]
[1777675566661,43.7,78226.73,0.0,-0.98563,2e-05,1.75826]
[1777675573468,43.7,78227.02,0.0,-0.98563,2e-05,1.7588]
[1777675573576,43.7,78227.02,0.0,-0.98563,2e-05,1.7588]
[1777675573589,43.7,78227.02,0.0,-0.98563,2e-05,1.7588]
[1777675573729,43.7,78227.02,0.0,-0.98563,2e-05,1.7588]
[1777675573827,43.7,78227.02,0.0,-0.98563,2e-05,1.7588]
[1777675573910,43.7,78227.05,0.0,-0.98563,2e-05,1.75886]
[1777675573972,43.7,78227.05,0.0,-0.98563,2e-05,1.75886]
[1777675576079,43.7,78225.27,0.0,-0.98566,2e-05,1.75557]
[1777675576330,43.7,78225.27,0.0,-0.98566,2e-05,1.75557]
[1777675576478,43.7,78225.27,0.0,-0.98566,2e-05,1.75557]
[1777675576482,43.7,78224.37,0.0,-0.98567,2e-05,1.7539]
[1777675580077,43.7,78224.22,0.0,-0.98568,2e-05,1.75363]
[1777675580327,43.7,78224.22,0.0,-0.98568,2e-05,1.75363]
[1777675580444,43.7,78224.22,0.0,-0.98568,2e-05,1.75363]
[1777675580462,43.7,78224.51,0.0,-0.98567,2e-05,1.75416]
[1777675583755,43.7,78225.39,0.0,-0.98566,2e-05,1.75579]
[1777675583826,43.7,78225.39,0.0,-0.98566,2e-05,1.75579]
[1777675583869,43.7,78225.39,0.0,-0.98566,2e-05,1.75579]
[1777675583958,43.7,78227.46,0.0,-0.98562,2e-05,1.75961]
[1777675586078,43.7,78228.29,0.0,-0.98561,2e-05,1.76115]
[1777675586144,43.7,78228.29,0.0,-0.98561,2e-05,1.76115]
[1777675586371,43.7,78227.72,0.0,-0.98562,2e-05,1.7601]
[1777675588076,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588165,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588266,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588324,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588453,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588563,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588575,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588940,43.7,78228.09,0.0,-0.98561,2e-05,1.76078]
[1777675588961,43.7,78227.69,0.0,-0.98562,2e-05,1.76004]
[1777675592074,43.7,78228.05,0.0,-0.98563,2e-05,1.75813]
[1777675592324,43.7,78228.05,0.0,-0.98563,2e-05,1.75813]
[1777675592617,43.7,78228.05,0.0,-0.98563,2e-05,1.75813]
[1777675592718,43.7,78227.76,0.0,-0.98564,2e-05,1.75759]
[1777675596074,43.7,78227.23,0.0,-0.98564,2e-05,1.75661]
[1777675596328,43.7,78227.23,0.0,-0.98564,2e-05,1.75661]
[1777675596588,43.7,78227.23,0.0,-0.98564,2e-05,1.75661]
[1777675596690,43.7,78226.56,0.0,-0.98566,2e-05,1.75537]
[1777675598828,43.7,78226.39,0.0,-0.98566,2e-05,1.75506]
[1777675599075,43.7,78227.13,0.0,-0.98565,2e-05,1.75643]
[1777675599276,43.7,78227.13,0.0,-0.98565,2e-05,1.75643]
[1777675599462,43.7,78226.36,0.0,-0.98566,2e-05,1.75501]
[1777675602077,43.7,78226.31,0.0,-0.98566,2e-05,1.75491]
[1777675602325,43.7,78226.31,0.0,-0.98566,2e-05,1.75491]
[1777675602576,43.7,78226.31,0.0,-0.98566,2e-05,1.75491]
[1777675602661,43.7,78226.37,0.0,-0.98566,2e-05,1.75502]
[1777675604751,43.7,78226.44,0.0,-0.98566,2e-05,1.75515]
[1777675604824,43.7,78226.44,0.0,-0.98566,2e-05,1.75515]
[1777675604925,43.7,78226.44,0.0,-0.98566,2e-05,1.75515]
[1777675605086,43.7,78226.44,0.0,-0.98566,2e-05,1.75515]
[1777675605463,43.7,78226.44,0.0,-0.98566,2e-05,1.75515]
[1777675605549,43.7,78226.44,0.0,-0.98566,2e-05,1.75515]
[1777675605565,43.7,78226.46,0.0,-0.98566,2e-05,1.75519]
[1777675606511,43.7,78220.06,0.0,-0.98577,2e-05,1.7434]
[1777675607650,43.7,78217.49,0.0,-0.98581,2e-05,1.73869]
[1777675608078,43.7,78217.49,0.0,-0.98581,2e-05,1.73869]
[1777675608256,43.7,78217.49,0.0,-0.98581,2e-05,1.73869]
[1777675608525,43.7,78217.71,0.0,-0.98581,2e-05,1.73909]
[1777675612076,43.7,78216.89,0.0,-0.98582,2e-05,1.73759]
[1777675614080,43.7,78217.12,0.0,-0.98582,2e-05,1.73801]
[1777675614106,43.7,78217.12,0.0,-0.98582,2e-05,1.73801]
[1777675614567,43.7,78217.01,0.0,-0.98582,2e-05,1.73781]
[1777675618075,43.7,78217.36,0.0,-0.98581,2e-05,1.73845]
[1777675622076,43.7,78218.32,0.0,-0.9858,2e-05,1.74021]
[1777675622320,43.7,78218.32,0.0,-0.9858,2e-05,1.74021]
[1777675622623,43.7,78218.39,0.0,-0.9858,2e-05,1.74034]
[1777675624088,43.7,78218.31,0.0,-0.9858,2e-05,1.74019]
[1777675628082,43.7,78217.93,0.0,-0.9858,2e-05,1.73949]
[1777675633404,43.7,78218.14,0.0,-0.9858,2e-05,1.73988]
[1777675636080,43.7,78218.18,0.0,-0.9858,2e-05,1.73995]
[1777675636152,43.7,78218.18,0.0,-0.9858,2e-05,1.73995]
[1777675636331,43.7,78218.18,0.0,-0.9858,2e-05,1.73995]
[1777675638449,43.7,78218.07,0.0,-0.9858,2e-05,1.73975]
[1777675643772,43.7,78217.86,0.0,-0.98581,2e-05,1.73936]
[1777675646793,43.7,78216.61,0.0,-0.98583,2e-05,1.73707]
[1777675650497,43.7,78216.64,0.0,-0.98583,2e-05,1.73713]
[1777675650575,43.7,78216.64,0.0,-0.98583,2e-05,1.73713]
[1777675650656,43.7,78216.64,0.0,-0.98583,2e-05,1.73713]
[1777675650827,43.7,78216.64,0.0,-0.98583,2e-05,1.73713]
[1777675656863,43.7,78216.63,0.0,-0.98585,2e-05,1.73456]
[1777675658585,43.7,78216.83,0.0,-0.98584,2e-05,1.73492]
[1777675658735,43.7,78216.83,0.0,-0.98584,2e-05,1.73492]
[1777675658825,43.7,78216.83,0.0,-0.98584,2e-05,1.73492]
[1777675663912,43.7,78216.64,0.0,-0.98585,2e-05,1.73457]
[1777675668949,43.7,78216.18,0.0,-0.98585,2e-05,1.73373]
[1777675670962,43.7,78218.61,0.0,-0.98581,2e-05,1.73818]
[1777675675997,43.7,78216.49,0.0,-0.98585,2e-05,1.7343]
[1777675677004,43.7,78213.14,0.0,-0.98591,2e-05,1.72818]
[1777675678011,43.7,78209.47,0.0,-0.98597,2e-05,1.72149]
[1777675679883,43.7,78208.85,0.0,-0.98598,2e-05,1.72036]
[1777675680007,43.7,78208.85,0.0,-0.98598,2e-05,1.72036]
[1777675680079,43.7,78208.85,0.0,-0.98598,2e-05,1.72036]
[1777675683409,43.7,78208.19,0.0,-0.98599,2e-05,1.71916]
[1777675686123,43.7,78207.91,0.0,-0.986,2e-05,1.71866]
[1777675692111,43.7,78208.26,0.0,-0.98599,2e-05,1.71929]
[1777675696815,43.7,78207.61,0.0,-0.986,2e-05,1.71811]
[1777675696826,43.7,78207.61,0.0,-0.986,2e-05,1.71811]
[1777675696907,43.7,78207.61,0.0,-0.986,2e-05,1.71811]
[1777675697076,43.7,78207.61,0.0,-0.986,2e-05,1.71811]
[1777675698153,43.7,78209.84,0.0,-0.98596,2e-05,1.72216]
[1777675703189,43.7,78207.74,0.0,-0.986,2e-05,1.71835]
[1777675709230,43.7,78203.64,0.0,-0.98607,2e-05,1.71091]
[1777675710238,43.7,78200.44,0.0,-0.98612,2e-05,1.70513]
[1777675711245,43.7,78201.25,0.0,-0.98613,2e-05,1.70406]
[1777675713871,43.7,78200.77,0.0,-0.98614,2e-05,1.7032]
[1777675713992,43.7,78200.77,0.0,-0.98614,2e-05,1.7032]
[1777675714079,43.7,78200.77,0.0,-0.98614,2e-05,1.7032]
[1777675719301,43.7,78200.64,0.0,-0.98614,2e-05,1.70296]
[1777675724349,43.7,78200.69,0.0,-0.98614,2e-05,1.70305]
[1777675730379,43.7,78201.01,0.0,-0.98613,2e-05,1.70363]
[1777675735414,43.7,78200.86,0.0,-0.98613,2e-05,1.70336]
[1777675740449,43.7,78201.06,0.0,-0.98613,2e-05,1.70372]
[1777675744028,43.7,78200.9,0.0,-0.98613,2e-05,1.70343]
[1777675744077,43.7,78200.9,0.0,-0.98613,2e-05,1.70343]
[1777675744089,43.7,78200.9,0.0,-0.98613,2e-05,1.70343]
[1777675744327,43.7,78200.89,0.0,-0.98613,2e-05,1.70341]
[1777675744926,43.7,78200.89,0.0,-0.98613,2e-05,1.70341]
[1777675746077,43.7,78200.73,0.0,-0.98614,2e-05,1.70312]
[1777675745484,43.7,78192.9,0.0,-0.98627,2e-05,1.68904]
[1777675746491,43.7,78187.58,0.0,-0.98636,2e-05,1.67953]
[1777675747498,43.7,78186.16,0.0,-0.98638,2e-05,1.677]
[1777675748505,43.7,78184.11,0.0,-0.98641,2e-05,1.67334]
[1777675752533,43.7,78180.65,0.0,-0.98647,2e-05,1.6672]
[1777675753540,43.7,78176.93,0.0,-0.98653,2e-05,1.66061]
[1777675754547,43.7,78175.07,0.0,-0.98656,2e-05,1.65732]
[1777675755236,43.7,78175.07,0.0,-0.98656,2e-05,1.65732]
[1777675755554,43.7,78171.52,0.0,-0.98662,2e-05,1.65106]
[1777675756561,43.7,78167.86,0.0,-0.98668,2e-05,1.64463]
[1777675757568,43.7,78164.91,0.0,-0.98673,2e-05,1.63946]
[1777675760078,43.7,78164.01,0.0,-0.98674,2e-05,1.63788]
[1777675759582,43.7,78159.37,0.0,-0.98682,2e-05,1.62978]
[1777675760589,43.7,78152.55,0.0,-0.98693,2e-05,1.61793]
[1777675761596,43.7,78151.08,0.0,-0.98695,2e-05,1.61538]
[1777675763611,43.7,78150.39,0.0,-0.98696,2e-05,1.61419]
[1777675765624,43.7,78145.4,0.0,-0.98704,2e-05,1.60558]
[1777675766631,43.7,78142.28,0.0,-0.98709,2e-05,1.60021]
[1777675767863,43.7,78142.28,0.0,-0.98709,2e-05,1.60021]
[1777675767867,43.7,78140.91,0.0,-0.98711,2e-05,1.59786]
[1777675769140,43.7,78140.91,0.0,-0.98711,2e-05,1.59786]
[1777675769652,43.7,78134.44,0.0,-0.98721,2e-05,1.58679]
[1777675772675,43.7,78133.12,0.0,-0.98725,2e-05,1.58213]
[1777675773907,43.7,78133.12,0.0,-0.98725,2e-05,1.58213]
[1777675774688,43.7,78135.28,0.0,-0.98722,2e-05,1.58581]
[1777675775695,43.7,78136.67,0.0,-0.9872,2e-05,1.58819]
[1777675777709,43.7,78140.59,0.0,-0.98714,2e-05,1.59489]
[1777675778405,43.7,78140.59,0.0,-0.98714,2e-05,1.59489]
[1777675778716,43.7,78145.21,0.0,-0.98706,2e-05,1.60282]
[1777675780178,43.7,78148.02,0.0,-0.98702,2e-05,1.60766]
[1777675780729,43.7,78149.82,0.0,-0.98699,2e-05,1.61077]
[1777675782070,43.7,78149.82,0.0,-0.98699,2e-05,1.61077]
[1777675782083,43.7,78149.82,0.0,-0.98699,2e-05,1.61077]
[1777675782328,43.7,78149.62,0.0,-0.98699,2e-05,1.61042]
[1777675782743,43.7,78147.94,0.0,-0.98702,2e-05,1.60752]
[1777675789793,43.7,78151.92,0.0,-0.98696,2e-05,1.6144]
[1777675790800,43.7,78153.15,0.0,-0.98694,2e-05,1.61653]
[1777675791807,43.7,78157.49,0.0,-0.98687,2e-05,1.62406]
[1777675792814,43.7,78158.9,0.0,-0.98684,2e-05,1.62651]
[1777675795956,43.7,78159.19,0.0,-0.98684,2e-05,1.62701]
[1777675796065,43.7,78159.19,0.0,-0.98684,2e-05,1.62701]
[1777675796078,43.7,78159.19,0.0,-0.98684,2e-05,1.62701]
[1777675799863,43.7,78157.92,0.0,-0.98686,2e-05,1.6248]
[1777675800870,43.7,78156.36,0.0,-0.98689,2e-05,1.62209]
[1777675802883,43.7,78150.91,0.0,-0.98697,2e-05,1.61265]
[1777675803891,43.7,78148.15,0.0,-0.98702,2e-05,1.60789]
[1777675804288,43.7,78148.15,0.0,-0.98702,2e-05,1.60789]
[1777675804313,43.7,78148.15,0.0,-0.98702,2e-05,1.60789]
[1777675804326,43.7,78148.15,0.0,-0.98702,2e-05,1.60789]
[1777675804898,43.7,78146.73,0.0,-0.98704,2e-05,1.60544]
[1777675805905,43.7,78148.93,0.0,-0.987,2e-05,1.60923]
[1777675808926,43.7,78146.3,0.0,-0.98705,2e-05,1.6047]
[1777675811211,43.7,78146.3,0.0,-0.98705,2e-05,1.6047]
[1777675812954,43.7,78141.7,0.0,-0.98712,2e-05,1.59679]
[1777675816439,43.7,78140.95,0.0,-0.98713,2e-05,1.59551]
[1777675816663,43.7,78140.95,0.0,-0.98713,2e-05,1.59551]
[1777675816779,43.7,78140.95,0.0,-0.98713,2e-05,1.59551]
[1777675816829,43.7,78140.95,0.0,-0.98713,2e-05,1.59551]
[1777675822856,43.7,78140.47,0.0,-0.98714,2e-05,1.59469]
[1777675828061,43.7,78140.35,0.0,-0.98714,2e-05,1.59448]
[1777675830075,43.7,78138.19,0.0,-0.98717,2e-05,1.59078]
[1777675831082,43.7,78140.25,0.0,-0.98716,2e-05,1.59189]
[1777675835377,43.7,78139.82,0.0,-0.98717,2e-05,1.59116]
[1777675835443,43.7,78139.82,0.0,-0.98717,2e-05,1.59116]
[1777675835577,43.7,78139.82,0.0,-0.98717,2e-05,1.59116]
[1777675841151,43.7,78142.06,0.0,-0.98713,2e-05,1.59499]
[1777675842159,43.7,78143.78,0.0,-0.98711,2e-05,1.59794]
[1777675843165,43.7,78147.02,0.0,-0.98705,2e-05,1.60351]
[1777675844173,43.7,78148.2,0.0,-0.98703,2e-05,1.60554]
[1777675845180,43.7,78152.44,0.0,-0.98697,2e-05,1.61286]
[1777675845387,43.7,78152.44,0.0,-0.98697,2e-05,1.61286]
[1777675845469,43.7,78152.44,0.0,-0.98697,2e-05,1.61286]
[1777675845578,43.7,78152.44,0.0,-0.98697,2e-05,1.61286]
[1777675850215,43.7,78154.47,0.0,-0.98693,2e-05,1.61637]
[1777675853257,43.7,78155.14,0.0,-0.98692,2e-05,1.61753]
[1777675853273,43.7,78155.24,0.0,-0.98692,2e-05,1.61771]
[1777675853328,43.7,78155.24,0.0,-0.98692,2e-05,1.61771]
[1777675862790,43.7,78154.93,0.0,-0.98693,2e-05,1.61717]
[1777675862825,43.7,78154.93,0.0,-0.98693,2e-05,1.61717]
[1777675862836,43.7,78154.93,0.0,-0.98693,2e-05,1.61717]
[1777675863074,43.7,78154.93,0.0,-0.98693,2e-05,1.61717]
[1777675864315,43.7,78157.27,0.0,-0.98689,2e-05,1.62123]
[1777675871785,43.7,78157.98,0.0,-0.98688,2e-05,1.62246]
[1777675874558,43.7,78158.59,0.0,-0.98687,2e-05,1.62352]
[1777675874575,43.7,78158.59,0.0,-0.98687,2e-05,1.62352]
[1777675874591,43.7,78158.59,0.0,-0.98687,2e-05,1.62352]
[1777675874808,43.7,78158.59,0.0,-0.98687,2e-05,1.62352]
[1777675874826,43.7,78158.59,0.0,-0.98687,2e-05,1.62352]
[1777675880370,43.7,78158.07,0.0,-0.98688,2e-05,1.62262]
[1777675881163,43.7,78158.07,0.0,-0.98688,2e-05,1.62262]
[1777675881236,43.7,78159.76,0.0,-0.98685,2e-05,1.62556]
[1777675885046,43.7,78159.83,0.0,-0.98685,2e-05,1.62568]
[1777675885076,43.7,78159.83,0.0,-0.98685,2e-05,1.62568]
[1777675885208,43.7,78159.83,0.0,-0.98685,2e-05,1.62568]
[1777675885327,43.7,78158.97,0.0,-0.98686,2e-05,1.62418]
[1777675885576,43.7,78158.97,0.0,-0.98686,2e-05,1.62418]
[1777675891504,43.7,78161.13,0.0,-0.98685,2e-05,1.62549]
[1777675892511,43.7,78158.78,0.0,-0.98688,2e-05,1.6214]
[1777675897388,43.7,78158.78,0.0,-0.98688,2e-05,1.6214]
[1777675897506,43.7,78158.78,0.0,-0.98688,2e-05,1.6214]
[1777675897574,43.7,78158.78,0.0,-0.98688,2e-05,1.6214]
[1777675902581,43.7,78161.12,0.0,-0.98685,2e-05,1.62547]
[1777675903588,43.7,78163.76,0.0,-0.9868,2e-05,1.63007]
[1777675904811,43.7,78163.76,0.0,-0.9868,2e-05,1.63007]
[1777675904828,43.7,78163.76,0.0,-0.9868,2e-05,1.63007]
[1777675905075,43.7,78163.76,0.0,-0.9868,2e-05,1.63007]
[1777675905176,43.7,78165.92,0.0,-0.98677,2e-05,1.63384]
[1777675906611,43.7,78168.42,0.0,-0.98673,2e-05,1.63821]
[1777675912084,43.7,78168.41,0.0,-0.98673,2e-05,1.63819]
[1777675912275,43.7,78168.41,0.0,-0.98673,2e-05,1.63819]
[1777675912152,43.7,78168.2,0.0,-0.98673,2e-05,1.63783]
[1777675912325,43.7,78168.2,0.0,-0.98673,2e-05,1.63783]
[1777675913660,43.7,78169.89,0.0,-0.98671,2e-05,1.64079]
[1777675914678,43.7,78169.89,0.0,-0.98671,2e-05,1.64079]
[1777675914748,43.7,78165.65,0.0,-0.98677,2e-05,1.63337]
[1777675916000,43.7,78165.65,0.0,-0.98677,2e-05,1.63337]
[1777675916076,43.7,78165.65,0.0,-0.98677,2e-05,1.63337]
[1777675916176,43.7,78165.65,0.0,-0.98677,2e-05,1.63337]
[1777675916203,43.7,78162.78,0.0,-0.98682,2e-05,1.62836]
[1777675916325,43.7,78162.78,0.0,-0.98682,2e-05,1.62836]
[1777675916680,43.7,78161.55,0.0,-0.98684,2e-05,1.62622]
[1777675918209,43.7,78161.55,0.0,-0.98684,2e-05,1.62622]
[1777675923731,43.7,78161.31,0.0,-0.98684,2e-05,1.6258]
[1777675925745,43.7,78162.38,0.0,-0.98683,2e-05,1.62766]
[1777675927086,43.7,78162.38,0.0,-0.98683,2e-05,1.62766]
[1777675927222,43.7,78162.38,0.0,-0.98683,2e-05,1.62766]
[1777675927325,43.7,78162.38,0.0,-0.98683,2e-05,1.62766]
[1777675927333,43.7,78161.75,0.0,-0.98684,2e-05,1.62657]
[1777675927576,43.7,78161.75,0.0,-0.98684,2e-05,1.62657]
[1777675927759,43.7,78164.11,0.0,-0.9868,2e-05,1.63068]
[1777675930520,43.7,78164.13,0.0,-0.9868,2e-05,1.63072]
[1777675932794,43.7,78166.16,0.0,-0.98677,2e-05,1.63426]
[1777675934309,43.7,78166.16,0.0,-0.98677,2e-05,1.63426]
[1777675934326,43.7,78166.16,0.0,-0.98677,2e-05,1.63426]
[1777675933801,43.7,78167.85,0.0,-0.98674,2e-05,1.63721]
[1777675934386,43.7,78167.85,0.0,-0.98674,2e-05,1.63721]
[1777675934577,43.7,78167.85,0.0,-0.98674,2e-05,1.63721]
[1777675934808,43.7,78169.08,0.0,-0.98672,2e-05,1.63937]
[1777675939845,43.7,78169.22,0.0,-0.98672,2e-05,1.63961]
[1777675940852,43.7,78173.82,0.0,-0.98664,2e-05,1.64769]
[1777675942083,43.7,78173.82,0.0,-0.98664,2e-05,1.64769]
[1777675942207,43.7,78173.82,0.0,-0.98664,2e-05,1.64769]
[1777675942326,43.7,78173.82,0.0,-0.98664,2e-05,1.64769]
[1777675942241,43.7,78177.25,0.0,-0.98659,2e-05,1.65373]
[1777675950922,43.7,78177.57,0.0,-0.98658,2e-05,1.65429]
[1777675955957,43.7,78177.45,0.0,-0.9866,2e-05,1.6516]
[1777675956693,43.7,78177.45,0.0,-0.9866,2e-05,1.6516]
[1777675956825,43.7,78177.45,0.0,-0.9866,2e-05,1.6516]
[1777675957081,43.7,78177.45,0.0,-0.9866,2e-05,1.6516]
[1777675958978,43.7,78179.62,0.0,-0.98657,2e-05,1.65543]
[1777675959985,43.7,78178.49,0.0,-0.98658,2e-05,1.65344]
[1777675960716,43.7,78178.49,0.0,-0.98658,2e-05,1.65344]
[1777675960826,43.7,78178.49,0.0,-0.98658,2e-05,1.65344]
[1777675960837,43.7,78178.49,0.0,-0.98658,2e-05,1.65344]
[1777675961077,43.7,78178.49,0.0,-0.98658,2e-05,1.65344]
[1777675961178,43.7,78180.2,0.0,-0.98656,2e-05,1.65645]
[1777675961999,43.7,78181.82,0.0,-0.98653,2e-05,1.65932]
[1777675965020,43.7,78183.25,0.0,-0.98651,2e-05,1.66185]
[1777675965378,43.7,78183.25,0.0,-0.98651,2e-05,1.66185]
[1777675965439,43.7,78183.25,0.0,-0.98651,2e-05,1.66185]
[1777675965575,43.7,78183.25,0.0,-0.98651,2e-05,1.66185]
[1777675965722,43.7,78183.25,0.0,-0.98651,2e-05,1.66185]
[1777675968075,43.7,78183.04,0.0,-0.98651,2e-05,1.66148]
[1777675968326,43.7,78183.04,0.0,-0.98651,2e-05,1.66148]
[1777675968580,43.7,78182.44,0.0,-0.98652,2e-05,1.66042]
[1777675969049,43.7,78181.42,0.0,-0.98654,2e-05,1.65861]
[1777675972076,43.7,78181.15,0.0,-0.98654,2e-05,1.65813]
[1777675972324,43.7,78181.15,0.0,-0.98654,2e-05,1.65813]
[1777675972418,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675972590,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675972824,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675972833,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675972885,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675973057,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675973074,43.7,78181.13,0.0,-0.98654,2e-05,1.6581]
[1777675978114,43.7,78180.59,0.0,-0.98655,2e-05,1.65714]
[1777675981312,43.7,78180.61,0.0,-0.98655,2e-05,1.65718]
[1777675981135,43.7,78178.64,0.0,-0.98658,2e-05,1.6537]
[1777675982152,43.7,78178.64,0.0,-0.98658,2e-05,1.6537]
[1777675982259,43.7,78178.64,0.0,-0.98658,2e-05,1.6537]
[1777675982271,43.7,78178.64,0.0,-0.98658,2e-05,1.6537]
[1777675982324,43.7,78178.64,0.0,-0.98658,2e-05,1.6537]
[1777675982361,43.7,78173.52,0.0,-0.98667,2e-05,1.64469]
[1777675983149,43.7,78170.78,0.0,-0.98671,2e-05,1.63988]
[1777675986170,43.7,78168.86,0.0,-0.98674,2e-05,1.63652]
[1777675987177,43.7,78167.7,0.0,-0.98676,2e-05,1.63449]
[1777675990198,43.7,78170.13,0.0,-0.98672,2e-05,1.63874]
[1777675991205,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675991999,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675992017,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675992078,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675992132,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675992242,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675992324,43.7,78171.94,0.0,-0.98669,2e-05,1.64191]
[1777675992446,43.7,78171.57,0.0,-0.9867,2e-05,1.64127]
[1777675993477,43.7,78171.51,0.0,-0.9867,2e-05,1.64116]
[1777675996085,43.7,78172.12,0.0,-0.98669,2e-05,1.64223]
[1777675996195,43.7,78172.12,0.0,-0.98669,2e-05,1.64223]
[1777675996411,43.7,78172.05,0.0,-0.98669,2e-05,1.64211]
[1777675997247,43.7,78170.09,0.0,-0.98672,2e-05,1.63867]
[1777675999537,43.7,78169.7,0.0,-0.98673,2e-05,1.63799]
[1777675999579,43.7,78169.7,0.0,-0.98673,2e-05,1.63799]
[1777675999802,43.7,78169.7,0.0,-0.98673,2e-05,1.63799]
[1777676003288,43.7,78172.79,0.0,-0.98668,2e-05,1.64341]
[1777676003879,43.7,78172.79,0.0,-0.98668,2e-05,1.64341]
[1777676003890,43.7,78172.79,0.0,-0.98668,2e-05,1.64341]
[1777676004076,43.7,78172.79,0.0,-0.98668,2e-05,1.64341]
[1777676004172,43.7,78172.79,0.0,-0.98668,2e-05,1.64341]
[1777676004295,43.7,78173.94,0.0,-0.98666,2e-05,1.64543]
[1777676007317,43.7,78176.08,0.0,-0.98662,2e-05,1.64919]
[1777676008084,43.7,78176.08,0.0,-0.98662,2e-05,1.64919]
[1777676008325,43.7,78176.08,0.0,-0.98662,2e-05,1.64919]
[1777676008385,43.7,78176.08,0.0,-0.98662,2e-05,1.64919]
[1777676008324,43.7,78174.51,0.0,-0.98665,2e-05,1.64643]
[1777676008573,43.7,78174.51,0.0,-0.98665,2e-05,1.64643]
[1777676012076,43.7,78174.45,0.0,-0.98667,2e-05,1.64385]
[1777676012215,43.7,78174.45,0.0,-0.98667,2e-05,1.64385]
[1777676014367,43.7,78177.56,0.0,-0.98662,2e-05,1.64932]
[1777676014728,43.7,78177.56,0.0,-0.98662,2e-05,1.64932]
[1777676015889,43.7,78178.32,0.0,-0.98661,2e-05,1.65066]
[1777676016077,43.7,78178.32,0.0,-0.98661,2e-05,1.65066]
[1777676016089,43.7,78178.32,0.0,-0.98661,2e-05,1.65066]
[1777676016245,43.7,78178.32,0.0,-0.98661,2e-05,1.65066]
[1777676016326,43.7,78178.32,0.0,-0.98661,2e-05,1.65066]
[1777676016410,43.7,78178.32,0.0,-0.98661,2e-05,1.65066]
[1777676016381,43.7,78179.38,0.0,-0.98659,2e-05,1.65253]
[1777676016581,43.7,78179.38,0.0,-0.98659,2e-05,1.65253]
[1777676017921,43.7,78179.98,0.0,-0.98658,2e-05,1.65358]
[1777676018176,43.7,78179.98,0.0,-0.98658,2e-05,1.65358]
[1777676018395,43.7,78181.76,0.0,-0.98655,2e-05,1.65673]
[1777676020074,43.7,78182.22,0.0,-0.98654,2e-05,1.65754]
[1777676020409,43.7,78180.5,0.0,-0.98657,2e-05,1.6545]
[1777676022077,43.7,78180.97,0.0,-0.98656,2e-05,1.65533]
[1777676022169,43.7,78180.97,0.0,-0.98656,2e-05,1.65533]
[1777676022423,43.7,78182.65,0.0,-0.98654,2e-05,1.6583]
[1777676026451,43.7,78183.99,0.0,-0.98651,2e-05,1.66067]
[1777676027458,43.7,78182.4,0.0,-0.98654,2e-05,1.65786]
[1777676032493,43.7,78183.04,0.0,-0.98653,2e-05,1.65899]
[1777676037529,43.7,78183.11,0.0,-0.98653,2e-05,1.65911]
[1777676042569,43.7,78183.05,0.0,-0.98653,2e-05,1.65901]
[1777676047599,43.7,78183.62,0.0,-0.98652,2e-05,1.66002]
[1777676049395,43.7,78185.17,0.0,-0.98649,2e-05,1.66276]
[1777676051627,43.7,78186.2,0.0,-0.98648,2e-05,1.66459]
[1777676056661,43.7,78184.61,0.0,-0.9865,2e-05,1.66177]
[1777676061697,43.7,78184.46,0.0,-0.98651,2e-05,1.6615]
[1777676064718,43.7,78179.35,0.0,-0.98659,2e-05,1.65247]
[1777676067291,43.7,78179.31,0.0,-0.98659,2e-05,1.6524]
[1777676067436,43.7,78179.31,0.0,-0.98659,2e-05,1.6524]
[1777676067739,43.7,78168.07,0.0,-0.98677,2e-05,1.63268]
[1777676069352,43.7,78168.07,0.0,-0.98677,2e-05,1.63268]
[1777676069442,43.7,78162.95,0.0,-0.98686,2e-05,1.62375]
[1777676069753,43.7,78160.94,0.0,-0.98689,2e-05,1.62026]
[1777676070760,43.7,78158.58,0.0,-0.98693,2e-05,1.61617]
[1777676072775,43.7,78159.99,0.0,-0.98692,2e-05,1.61616]
[1777676075305,43.7,78160.1,0.0,-0.98692,2e-05,1.61636]
[1777676079825,43.7,78162.88,0.0,-0.98688,2e-05,1.62118]
[1777676084860,43.7,78163.03,0.0,-0.98687,2e-05,1.62144]
[1777676087881,43.7,78161.61,0.0,-0.9869,2e-05,1.61897]
[1777676090901,43.7,78160.28,0.0,-0.98692,2e-05,1.61667]
[1777676095139,43.7,78160.32,0.0,-0.98692,2e-05,1.61674]
[1777676095166,43.7,78158.34,0.0,-0.98695,2e-05,1.61331]
[1777676095937,43.7,78153.54,0.0,-0.98703,2e-05,1.60502]
[1777676098958,43.7,78150.94,0.0,-0.98707,2e-05,1.60054]
[1777676105869,43.7,78151.17,0.0,-0.98706,2e-05,1.60094]
[1777676111042,43.7,78151.56,0.0,-0.98706,2e-05,1.60161]
[1777676117084,43.7,78151.32,0.0,-0.98706,2e-05,1.60119]
[1777676119097,43.7,78152.59,0.0,-0.98704,2e-05,1.60338]
[1777676120105,43.7,78154.25,0.0,-0.98701,2e-05,1.60624]
[1777676123125,43.7,78155.34,0.0,-0.987,2e-05,1.60812]
[1777676129485,43.7,78155.61,0.0,-0.98699,2e-05,1.60859]
[1777676137224,43.7,78155.3,0.0,-0.98702,2e-05,1.60562]
[1777676139240,43.7,78157.57,0.0,-0.98698,2e-05,1.60954]
[1777676142261,43.7,78160.93,0.0,-0.98693,2e-05,1.61535]
[1777676143268,43.7,78162.44,0.0,-0.9869,2e-05,1.61797]
[1777676147296,43.7,78161.35,0.0,-0.98692,2e-05,1.61608]
[1777676148303,43.7,78159.4,0.0,-0.98695,2e-05,1.6127]
[1777676151323,43.7,78157.44,0.0,-0.98698,2e-05,1.60931]
[1777676156362,43.7,78157.5,0.0,-0.98698,2e-05,1.60941]
[1777676160370,43.7,78157.44,0.0,-0.98698,2e-05,1.60931]
[1777676161328,43.7,78157.44,0.0,-0.98698,2e-05,1.60931]
[1777676164418,43.7,78156.25,0.0,-0.987,2e-05,1.60726]
[1777676170460,43.7,78156.64,0.0,-0.987,2e-05,1.60793]
[1777676177509,43.7,78156.65,0.0,-0.987,2e-05,1.60795]
[1777676182544,43.7,78154.61,0.0,-0.98703,2e-05,1.60443]
[1777676187579,43.7,78154.94,0.0,-0.98702,2e-05,1.605]
[1777676188076,43.7,78154.94,0.0,-0.98702,2e-05,1.605]
[1777676188586,43.7,78155.25,0.0,-0.98702,2e-05,1.60553]
[1777676193620,43.7,78155.12,0.0,-0.98704,2e-05,1.60287]
[1777676198656,43.7,78153.96,0.0,-0.98706,2e-05,1.60088]
[1777676199663,43.7,78151.84,0.0,-0.98709,2e-05,1.59723]
[1777676201677,43.7,78150.72,0.0,-0.98711,2e-05,1.59531]
[1777676203489,43.7,78150.72,0.0,-0.98711,2e-05,1.59531]
[1777676204077,43.7,78151.18,0.0,-0.9871,2e-05,1.5961]
[1777676204118,43.7,78151.16,0.0,-0.9871,2e-05,1.59606]
[1777676209178,43.7,78151.56,0.0,-0.9871,2e-05,1.59675]
[1777676209327,43.7,78151.56,0.0,-0.9871,2e-05,1.59675]
[1777676209428,43.7,78151.51,0.0,-0.9871,2e-05,1.59666]
[1777676211747,43.7,78154.66,0.0,-0.98705,2e-05,1.60208]
[1777676212754,43.7,78157.27,0.0,-0.987,2e-05,1.60658]
[1777676218355,43.7,78157.58,0.0,-0.987,2e-05,1.60711]
[1777676218462,43.7,78157.58,0.0,-0.987,2e-05,1.60711]
[1777676218582,43.7,78157.58,0.0,-0.987,2e-05,1.60711]
[1777676218605,43.7,78157.58,0.0,-0.987,2e-05,1.60711]
[1777676218651,43.7,78157.42,0.0,-0.987,2e-05,1.60684]
[1777676218748,43.7,78157.42,0.0,-0.987,2e-05,1.60684]
[1777676218825,43.7,78157.42,0.0,-0.987,2e-05,1.60684]
[1777676218893,43.7,78157.56,0.0,-0.987,2e-05,1.60708]
[1777676220809,43.7,78161.31,0.0,-0.98694,2e-05,1.61356]
[1777676225845,43.7,78160.37,0.0,-0.98695,2e-05,1.61194]
[1777676230880,43.7,78164.21,0.0,-0.98689,2e-05,1.61859]
[1777676234225,43.7,78164.48,0.0,-0.98689,2e-05,1.61906]
[1777676234325,43.7,78164.48,0.0,-0.98689,2e-05,1.61906]
[1777676234338,43.7,78164.48,0.0,-0.98689,2e-05,1.61906]
[1777676234575,43.7,78164.48,0.0,-0.98689,2e-05,1.61906]
[1777676235638,43.7,78164.91,0.0,-0.98688,2e-05,1.61981]
[1777676235737,43.7,78165.54,0.0,-0.98687,2e-05,1.6209]
[1777676235828,43.7,78165.54,0.0,-0.98687,2e-05,1.6209]
[1777676235915,43.7,78165.34,0.0,-0.98688,2e-05,1.62055]
[1777676240949,43.7,78166.13,0.0,-0.98686,2e-05,1.62193]
[1777676245541,43.7,78168.38,0.0,-0.98683,2e-05,1.62584]
[1777676245575,43.7,78168.38,0.0,-0.98683,2e-05,1.62584]
[1777676245632,43.7,78168.38,0.0,-0.98683,2e-05,1.62584]
[1777676245828,43.7,78168.21,0.0,-0.98683,2e-05,1.62554]
[1777676245983,43.7,78168.21,0.0,-0.98683,2e-05,1.62554]
[1777676246076,43.7,78168.21,0.0,-0.98683,2e-05,1.62554]
[1777676246118,43.7,78168.21,0.0,-0.98683,2e-05,1.62554]
[1777676246325,43.7,78168.21,0.0,-0.98683,2e-05,1.62554]
[1777676246359,43.7,78168.2,0.0,-0.98683,2e-05,1.62553]
[1777676251020,43.7,78170.69,0.0,-0.98681,2e-05,1.62741]
[1777676253501,43.7,78170.07,0.0,-0.98682,2e-05,1.62633]
[1777676253850,43.7,78170.09,0.0,-0.98682,2e-05,1.62636]
[1777676254078,43.7,78170.09,0.0,-0.98682,2e-05,1.62636]
[1777676254238,43.7,78170.09,0.0,-0.98682,2e-05,1.62636]
[1777676254325,43.7,78170.09,0.0,-0.98682,2e-05,1.62636]
[1777676254339,43.7,78170.09,0.0,-0.98682,2e-05,1.62636]
[1777676254576,43.7,78170.09,0.0,-0.98682,2e-05,1.62636]
[1777676254676,43.7,78170.24,0.0,-0.98682,2e-05,1.62662]
[1777676256055,43.7,78167.07,0.0,-0.98687,2e-05,1.62111]
[1777676256705,43.7,78167.07,0.0,-0.98687,2e-05,1.62111]
[1777676256828,43.7,78167.07,0.0,-0.98687,2e-05,1.62111]
[1777676260381,43.7,78165.75,0.0,-0.98689,2e-05,1.61881]
[1777676261163,43.7,78165.8,0.0,-0.98689,2e-05,1.6189]
[1777676266207,43.7,78165.62,0.0,-0.98689,2e-05,1.61859]
[1777676266326,43.7,78165.62,0.0,-0.98689,2e-05,1.61859]
[1777676266332,43.7,78165.62,0.0,-0.98689,2e-05,1.61859]
[1777676266460,43.7,78165.62,0.0,-0.98689,2e-05,1.61859]
[1777676266518,43.7,78165.62,0.0,-0.98689,2e-05,1.61859]
[1777676266577,43.7,78165.62,0.0,-0.98689,2e-05,1.61859]
[1777676266677,43.7,78165.66,0.0,-0.98689,2e-05,1.61866]
[1777676271160,43.7,78162.68,0.0,-0.98694,2e-05,1.61349]
[1777676275186,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676275331,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676275575,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676275632,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676275676,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676275747,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676275827,43.7,78162.13,0.0,-0.98695,2e-05,1.61254]
[1777676276194,43.7,78162.37,0.0,-0.98694,2e-05,1.61295]
[1777676281230,43.7,78162.59,0.0,-0.98694,2e-05,1.61333]
[1777676286265,43.7,78161.43,0.0,-0.98696,2e-05,1.61133]
[1777676287250,43.7,78161.43,0.0,-0.98696,2e-05,1.61133]
[1777676287266,43.7,78161.43,0.0,-0.98696,2e-05,1.61133]
[1777676287328,43.7,78161.43,0.0,-0.98696,2e-05,1.61133]
[1777676287708,43.7,78161.43,0.0,-0.98696,2e-05,1.61133]
[1777676287829,43.7,78161.62,0.0,-0.98695,2e-05,1.61166]
[1777676287843,43.7,78161.62,0.0,-0.98695,2e-05,1.61166]
[1777676288079,43.7,78161.62,0.0,-0.98695,2e-05,1.61166]
[1777676288279,43.7,78160.51,0.0,-0.98697,2e-05,1.60974]
[1777676291300,43.7,78157.0,0.0,-0.98703,2e-05,1.60368]
[1777676293270,43.7,78158.91,0.0,-0.987,2e-05,1.60697]
[1777676293317,43.7,78158.91,0.0,-0.987,2e-05,1.60697]
[1777676293325,43.7,78158.91,0.0,-0.987,2e-05,1.60697]
[1777676296336,43.7,78156.15,0.0,-0.98704,2e-05,1.60221]
[1777676300364,43.7,78152.44,0.0,-0.9871,2e-05,1.59583]
[1777676303065,43.7,78152.18,0.0,-0.9871,2e-05,1.59539]
[1777676303079,43.7,78152.18,0.0,-0.9871,2e-05,1.59539]
[1777676303325,43.7,78152.18,0.0,-0.9871,2e-05,1.59539]
[1777676303494,43.7,78152.18,0.0,-0.9871,2e-05,1.59539]
[1777676303652,43.7,78152.18,0.0,-0.9871,2e-05,1.59539]
[1777676303827,43.7,78152.15,0.0,-0.9871,2e-05,1.59534]
[1777676304314,43.7,78152.15,0.0,-0.9871,2e-05,1.59534]
[1777676304330,43.7,78152.15,0.0,-0.9871,2e-05,1.59534]
[1777676304429,43.7,78152.15,0.0,-0.9871,2e-05,1.59534]
[1777676310435,43.7,78152.15,0.0,-0.9871,2e-05,1.59534]
[1777676311442,43.7,78153.33,0.0,-0.9871,2e-05,1.59493]
[1777676315521,43.7,78152.18,0.0,-0.98712,2e-05,1.59296]
[1777676315534,43.7,78152.18,0.0,-0.98712,2e-05,1.59296]
[1777676315576,43.7,78152.18,0.0,-0.98712,2e-05,1.59296]
[1777676315988,43.7,78152.33,0.0,-0.98712,2e-05,1.59322]
[1777676316079,43.7,78152.33,0.0,-0.98712,2e-05,1.59322]
[1777676316110,43.7,78152.33,0.0,-0.98712,2e-05,1.59322]
[1777676316328,43.7,78152.33,0.0,-0.98712,2e-05,1.59322]
[1777676316477,43.7,78152.37,0.0,-0.98712,2e-05,1.59329]
[1777676321512,43.7,78152.27,0.0,-0.98712,2e-05,1.59312]
[1777676326547,43.7,78151.98,0.0,-0.98713,2e-05,1.59262]
[1777676331582,43.7,78154.03,0.0,-0.98709,2e-05,1.59614]
[1777676335611,43.7,78150.87,0.0,-0.98714,2e-05,1.59072]
[1777676336110,43.7,78150.87,0.0,-0.98714,2e-05,1.59072]
[1777676336132,43.7,78150.87,0.0,-0.98714,2e-05,1.59072]
[1777676336335,43.7,78150.87,0.0,-0.98714,2e-05,1.59072]
[1777676338633,43.7,78148.2,0.0,-0.98719,2e-05,1.58615]
[1777676340705,43.7,78146.99,0.0,-0.98721,2e-05,1.58408]
[1777676340800,43.7,78147.54,0.0,-0.9872,2e-05,1.58502]
[1777676340828,43.7,78147.54,0.0,-0.9872,2e-05,1.58502]
[1777676341654,43.7,78147.51,0.0,-0.9872,2e-05,1.58497]
[1777676345682,43.7,78137.54,0.0,-0.98735,2e-05,1.56802]
[1777676347696,43.7,78137.43,0.0,-0.98735,2e-05,1.56783]
[1777676349406,43.7,78137.54,0.0,-0.98735,2e-05,1.56802]
[1777676349577,43.7,78137.54,0.0,-0.98735,2e-05,1.56802]
[1777676349591,43.7,78137.54,0.0,-0.98735,2e-05,1.56802]
[1777676349827,43.7,78137.23,0.0,-0.98736,2e-05,1.56749]
[1777676349866,43.7,78137.23,0.0,-0.98736,2e-05,1.56749]
[1777676349969,43.7,78137.23,0.0,-0.98736,2e-05,1.56749]
[1777676350079,43.7,78137.23,0.0,-0.98736,2e-05,1.56749]
[1777676350717,43.7,78137.64,0.0,-0.98735,2e-05,1.56819]
[1777676355753,43.7,78140.26,0.0,-0.98731,2e-05,1.57263]
[1777676357767,43.7,78145.76,0.0,-0.98722,2e-05,1.58198]
[1777676359816,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676359827,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676359832,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676359961,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676360081,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676360239,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676360253,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676360325,43.7,78146.69,0.0,-0.98721,2e-05,1.58357]
[1777676360788,43.7,78146.9,0.0,-0.98721,2e-05,1.58393]
[1777676361795,43.7,78144.16,0.0,-0.98725,2e-05,1.57926]
[1777676366830,43.7,78143.49,0.0,-0.98726,2e-05,1.57812]
[1777676372143,43.7,78143.81,0.0,-0.98726,2e-05,1.57866]
[1777676372327,43.7,78143.81,0.0,-0.98726,2e-05,1.57866]
[1777676372341,43.7,78143.81,0.0,-0.98726,2e-05,1.57866]
[1777676377907,43.7,78143.87,0.0,-0.98727,2e-05,1.57635]
[1777676380928,43.7,78147.45,0.0,-0.98722,2e-05,1.58245]
[1777676383488,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676383576,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676383626,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676383826,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676383946,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676384063,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676384083,43.7,78147.6,0.0,-0.98721,2e-05,1.58271]
[1777676384085,43.7,78146.13,0.0,-0.98724,2e-05,1.5802]
[1777676389991,43.7,78146.3,0.0,-0.98723,2e-05,1.58049]
[1777676392424,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676392445,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676392578,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676392656,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676392789,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676392805,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676392827,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396078,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396327,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396527,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396698,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396825,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396800,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676396961,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676397074,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676397324,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676397337,43.7,78146.79,0.0,-0.98723,2e-05,1.58133]
[1777676400078,43.7,78146.84,0.0,-0.98723,2e-05,1.58141]
[1777676400329,43.7,78146.84,0.0,-0.98723,2e-05,1.58141]
[1777676400456,43.7,78146.84,0.0,-0.98723,2e-05,1.58141]
[1777676400619,43.7,78146.84,0.0,-0.98723,2e-05,1.58141]
[1777676400819,43.7,78146.84,0.0,-0.98723,2e-05,1.58141]
[1777676400677,43.7,78145.84,0.0,-0.98724,2e-05,1.57971]
[1777676401024,43.7,78145.84,0.0,-0.98724,2e-05,1.57971]
[1777676401100,43.7,78141.81,0.0,-0.98731,2e-05,1.57285]
[1777676402082,43.7,78129.45,0.0,-0.9875,2e-05,1.55198]
[1777676403339,43.7,78129.45,0.0,-0.9875,2e-05,1.55198]
[1777676403408,43.7,78129.45,0.0,-0.9875,2e-05,1.55198]
[1777676403485,43.7,78130.9,0.0,-0.98747,2e-05,1.55442]
[1777676404873,43.7,78131.76,0.0,-0.98746,2e-05,1.55586]
[1777676404996,43.7,78131.76,0.0,-0.98746,2e-05,1.55586]
[1777676407082,43.7,78131.92,0.0,-0.98746,2e-05,1.55613]
[1777676407325,43.7,78131.92,0.0,-0.98746,2e-05,1.55613]
[1777676415631,43.69,78131.92,0.0,-0.98747,2e-05,1.55542]
[1777676415647,43.69,78131.92,0.0,-0.98747,2e-05,1.55542]
[1777676415752,43.69,78131.92,0.0,-0.98747,2e-05,1.55542]
[1777676415826,43.69,78131.92,0.0,-0.98747,2e-05,1.55542]
[1777676415866,43.69,78131.92,0.0,-0.98747,2e-05,1.55542]
[1777676416227,43.69,78131.84,0.0,-0.98747,2e-05,1.55459]
[1777676416242,43.69,78131.84,0.0,-0.98747,2e-05,1.55459]
[1777676416327,43.69,78131.84,0.0,-0.98747,2e-05,1.55459]
[1777676417191,43.69,78131.94,0.0,-0.98747,2e-05,1.55452]
[1777676419076,43.69,78131.94,0.0,-0.98747,2e-05,1.55452]
[1777676419327,43.69,78131.94,0.0,-0.98747,2e-05,1.55452]
[1777676419515,43.69,78131.94,0.0,-0.98747,2e-05,1.55452]
[1777676423079,43.68,78132.13,0.0,-0.98748,2e-05,1.55392]
[1777676423326,43.68,78132.13,0.0,-0.98748,2e-05,1.55392]
[1777676423670,43.68,78132.13,0.0,-0.98748,2e-05,1.55392]
[1777676427079,43.68,78132.14,0.0,-0.98749,2e-05,1.55282]
[1777676427330,43.68,78132.14,0.0,-0.98749,2e-05,1.55282]
[1777676427588,43.68,78132.14,0.0,-0.98749,2e-05,1.55282]
[1777676430271,43.67,78132.26,0.0,-0.98749,2e-05,1.55235]
[1777676430325,43.67,78132.26,0.0,-0.98749,2e-05,1.55235]
[1777676430341,43.67,78132.26,0.0,-0.98749,2e-05,1.55235]
[1777676430576,43.67,78132.26,0.0,-0.98749,2e-05,1.55235]
[1777676430631,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676431078,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676431325,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676431453,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676431567,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676431584,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676431701,43.67,78132.24,0.0,-0.9875,2e-05,1.55188]
[1777676435079,43.67,78131.92,0.0,-0.98753,2e-05,1.54811]
[1777676435325,43.67,78131.92,0.0,-0.98753,2e-05,1.54811]
[1777676435464,43.67,78131.92,0.0,-0.98753,2e-05,1.54811]
[1777676438902,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439017,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439084,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439326,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439416,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439565,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439578,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439689,43.67,78131.89,0.0,-0.98753,2e-05,1.54785]
[1777676439791,43.66,78131.96,0.0,-0.98754,2e-05,1.54713]
[1777676443076,43.66,78134.19,0.0,-0.9875,2e-05,1.55088]
[1777676443324,43.66,78134.19,0.0,-0.9875,2e-05,1.55088]
[1777676443724,43.66,78134.19,0.0,-0.9875,2e-05,1.55088]
[1777676447078,43.66,78133.71,0.0,-0.98752,2e-05,1.54902]
[1777676447325,43.66,78133.71,0.0,-0.98752,2e-05,1.54902]
[1777676447517,43.66,78133.71,0.0,-0.98752,2e-05,1.54902]
[1777676451076,43.65,78131.72,0.0,-0.98756,2e-05,1.54465]
[1777676451327,43.65,78131.72,0.0,-0.98756,2e-05,1.54465]
[1777676451783,43.65,78131.72,0.0,-0.98756,2e-05,1.54465]
[1777676453324,43.65,78132.21,0.0,-0.98756,2e-05,1.54508]
[1777676453448,43.65,78132.21,0.0,-0.98756,2e-05,1.54508]
[1777676453576,43.65,78132.21,0.0,-0.98756,2e-05,1.54508]
[1777676453677,43.65,78131.59,0.0,-0.98757,2e-05,1.54365]
[1777676455333,43.64,78132.22,0.0,-0.98756,2e-05,1.54451]
[1777676455380,43.64,78132.22,0.0,-0.98756,2e-05,1.54451]
[1777676455574,43.64,78132.22,0.0,-0.98756,2e-05,1.54451]
[1777676461500,43.64,78131.81,0.0,-0.98758,2e-05,1.54247]
[1777676465836,43.64,78131.81,0.0,-0.98758,2e-05,1.54247]
[1777676465939,43.63,78131.74,0.0,-0.98759,2e-05,1.54159]
[1777676466074,43.63,78131.74,0.0,-0.98759,2e-05,1.54159]
[1777676466350,43.63,78131.74,0.0,-0.98759,2e-05,1.54159]
[1777676471570,43.63,78132.11,0.0,-0.9876,2e-05,1.54108]
[1777676472731,43.63,78132.11,0.0,-0.9876,2e-05,1.54108]
[1777676472815,43.63,78132.11,0.0,-0.9876,2e-05,1.54108]
[1777676472828,43.63,78132.11,0.0,-0.9876,2e-05,1.54108]
[1777676472905,43.63,78132.11,0.0,-0.9876,2e-05,1.54108]
[1777676474036,43.62,78133.77,0.0,-0.98757,2e-05,1.54349]
[1777676474074,43.62,78133.77,0.0,-0.98757,2e-05,1.54349]
[1777676474100,43.62,78133.77,0.0,-0.98757,2e-05,1.54349]
[1777676474325,43.62,78133.77,0.0,-0.98757,2e-05,1.54349]
[1777676474592,43.62,78133.8,0.0,-0.98757,2e-05,1.54335]
[1777676475077,43.62,78133.8,0.0,-0.98757,2e-05,1.54335]
[1777676475324,43.62,78133.8,0.0,-0.98757,2e-05,1.54335]
[1777676475446,43.62,78133.8,0.0,-0.98757,2e-05,1.54335]
[1777676479077,43.62,78134.05,0.0,-0.98758,2e-05,1.54301]
[1777676479331,43.62,78134.05,0.0,-0.98758,2e-05,1.54301]
[1777676479569,43.62,78134.05,0.0,-0.98758,2e-05,1.54301]
[1777676481641,43.62,78138.58,0.0,-0.98751,2e-05,1.55005]
[1777676482026,43.62,78138.58,0.0,-0.98751,2e-05,1.55005]
[1777676482077,43.62,78138.58,0.0,-0.98751,2e-05,1.55005]
[1777676482146,43.62,78138.58,0.0,-0.98751,2e-05,1.55005]
[1777676482324,43.62,78138.58,0.0,-0.98751,2e-05,1.55005]
[1777676482648,43.61,78139.31,0.0,-0.9875,2e-05,1.55107]
[1777676483076,43.61,78139.31,0.0,-0.9875,2e-05,1.55107]
[1777676483325,43.61,78139.31,0.0,-0.9875,2e-05,1.55107]
[1777676483437,43.61,78139.31,0.0,-0.9875,2e-05,1.55107]
[1777676487076,43.61,78139.13,0.0,-0.98751,2e-05,1.54996]
[1777676487324,43.61,78139.13,0.0,-0.98751,2e-05,1.54996]
[1777676487478,43.61,78139.13,0.0,-0.98751,2e-05,1.54996]
[1777676489824,43.61,78137.21,0.0,-0.98755,2e-05,1.54634]
[1777676489935,43.61,78137.21,0.0,-0.98755,2e-05,1.54634]
[1777676489892,43.61,78130.16,0.0,-0.98766,2e-05,1.53434]
[1777676490075,43.61,78130.16,0.0,-0.98766,2e-05,1.53434]
[1777676490115,43.61,78130.16,0.0,-0.98766,2e-05,1.53434]
[1777676490704,43.61,78124.72,0.0,-0.98774,2e-05,1.52511]
[1777676491798,43.61,78124.72,0.0,-0.98774,2e-05,1.52511]
[1777676491814,43.61,78124.72,0.0,-0.98774,2e-05,1.52511]
[1777676491826,43.61,78124.72,0.0,-0.98774,2e-05,1.52511]
[1777676491899,43.61,78122.82,0.0,-0.98779,2e-05,1.51944]
[1777676493077,43.6,78122.47,0.0,-0.9878,2e-05,1.51871]
[1777676493326,43.6,78122.47,0.0,-0.9878,2e-05,1.51871]
[1777676493461,43.6,78122.47,0.0,-0.9878,2e-05,1.51871]
[1777676493688,43.6,78122.47,0.0,-0.9878,2e-05,1.51871]
[1777676494075,43.6,78121.92,0.0,-0.98781,2e-05,1.51765]
[1777676494308,43.6,78121.92,0.0,-0.98781,2e-05,1.51765]
[1777676494732,43.6,78119.3,0.0,-0.98785,2e-05,1.51318]
[1777676496746,43.6,78116.85,0.0,-0.98789,2e-05,1.50886]
[1777676499767,43.6,78109.31,0.0,-0.988,1e-05,1.4961]
[1777676500774,43.6,78106.39,0.0,-0.98805,1e-05,1.49123]
[1777676501781,43.6,78103.1,0.0,-0.9881,1e-05,1.48577]
[1777676502840,43.6,78103.1,0.0,-0.9881,1e-05,1.48577]
[1777676502941,43.6,78103.1,0.0,-0.9881,1e-05,1.48577]
[1777676502878,43.6,78102.26,0.0,-0.98811,1e-05,1.48432]
[1777676503078,43.6,78102.26,0.0,-0.98811,1e-05,1.48432]
[1777676503795,43.6,78103.1,0.0,-0.9881,1e-05,1.4856]
[1777676508830,43.59,78102.68,0.0,-0.98811,1e-05,1.48452]
[1777676511667,43.59,78101.58,0.0,-0.98813,1e-05,1.48258]
[1777676513099,43.59,78102.84,0.0,-0.98811,1e-05,1.48448]
[1777676513265,43.59,78102.84,0.0,-0.98811,1e-05,1.48448]
[1777676513324,43.59,78102.84,0.0,-0.98811,1e-05,1.48448]
[1777676513865,43.59,78103.38,0.0,-0.9881,1e-05,1.48528]
[1777676515879,43.59,78106.17,0.0,-0.98806,1e-05,1.48967]
[1777676520914,43.59,78107.0,0.0,-0.98806,1e-05,1.49063]
[1777676522400,43.59,78108.68,0.0,-0.98803,1e-05,1.49329]
[1777676522462,43.59,78108.68,0.0,-0.98803,1e-05,1.49329]
[1777676522577,43.59,78108.68,0.0,-0.98803,1e-05,1.49329]
[1777676522928,43.59,78109.99,0.0,-0.98801,1e-05,1.49535]
[1777676525949,43.59,78117.17,0.0,-0.98791,2e-05,1.50687]
[1777676526240,43.59,78117.17,0.0,-0.98791,2e-05,1.50687]
[1777676526327,43.59,78117.17,0.0,-0.98791,2e-05,1.50687]
[1777676526341,43.59,78117.17,0.0,-0.98791,2e-05,1.50687]
[1777676526579,43.59,78117.17,0.0,-0.98791,2e-05,1.50687]
[1777676526956,43.59,78117.87,0.0,-0.9879,2e-05,1.50791]
[1777676528970,43.59,78121.05,0.0,-0.98785,2e-05,1.51293]
[1777676530968,43.58,78120.31,0.0,-0.98786,2e-05,1.51159]
[1777676531911,43.58,78120.41,0.0,-0.98786,2e-05,1.51164]
[1777676531991,43.58,78120.34,0.0,-0.98787,2e-05,1.5114]
[1777676532056,43.58,78120.34,0.0,-0.98787,2e-05,1.5114]
[1777676532075,43.58,78120.34,0.0,-0.98787,2e-05,1.5114]
[1777676535012,43.58,78120.53,0.0,-0.98787,2e-05,1.51136]
[1777676541054,43.58,78120.49,0.0,-0.98787,2e-05,1.51057]
[1777676544191,43.58,78120.53,0.0,-0.98787,2e-05,1.51052]
[1777676544263,43.58,78120.53,0.0,-0.98787,2e-05,1.51052]
[1777676544324,43.58,78120.53,0.0,-0.98787,2e-05,1.51052]
[1777676544347,43.57,78120.34,0.0,-0.98788,2e-05,1.50996]
[1777676550116,43.57,78120.72,0.0,-0.98788,2e-05,1.50985]
[1777676553138,43.57,78122.82,0.0,-0.98787,2e-05,1.51061]
[1777676556386,43.57,78122.98,0.0,-0.98787,2e-05,1.51062]
[1777676556446,43.57,78122.98,0.0,-0.98787,2e-05,1.51062]
[1777676556575,43.57,78122.98,0.0,-0.98787,2e-05,1.51062]
[1777676556676,43.57,78123.07,0.0,-0.98787,2e-05,1.51051]
[1777676562201,43.56,78123.51,0.0,-0.98787,2e-05,1.5106]
[1777676567235,43.56,78123.61,0.0,-0.98787,2e-05,1.51012]
[1777676568242,43.56,78121.38,0.0,-0.98791,2e-05,1.50632]
[1777676575292,43.55,78121.52,0.0,-0.98791,2e-05,1.5057]
[1777676577543,43.55,78121.49,0.0,-0.98792,2e-05,1.50552]
[1777676577576,43.55,78121.49,0.0,-0.98792,2e-05,1.50552]
[1777676577638,43.55,78121.49,0.0,-0.98792,2e-05,1.50552]
[1777676577831,43.55,78121.49,0.0,-0.98792,2e-05,1.50552]
[1777676577916,43.55,78121.49,0.0,-0.98792,2e-05,1.50552]
[1777676577932,43.55,78124.46,0.0,-0.98787,2e-05,1.51016]
[1777676578313,43.55,78128.82,0.0,-0.98781,2e-05,1.51737]
[1777676581079,43.55,78129.42,0.0,-0.9878,2e-05,1.51807]
[1777676581325,43.55,78129.42,0.0,-0.9878,2e-05,1.51807]
[1777676581711,43.55,78129.42,0.0,-0.9878,2e-05,1.51807]
[1777676581782,43.55,78128.37,0.0,-0.98782,2e-05,1.51605]
[1777676585080,43.55,78128.15,0.0,-0.98783,2e-05,1.5154]
[1777676585326,43.55,78128.15,0.0,-0.98783,2e-05,1.5154]
[1777676585410,43.55,78128.15,0.0,-0.98783,2e-05,1.5154]
[1777676585511,43.55,78128.48,0.0,-0.98782,2e-05,1.51581]
[1777676586371,43.54,78131.58,0.0,-0.98778,2e-05,1.5208]
[1777676587504,43.54,78133.57,0.0,-0.98775,2e-05,1.52396]
[1777676589074,43.54,78133.02,0.0,-0.98776,2e-05,1.52289]
[1777676589326,43.54,78133.02,0.0,-0.98776,2e-05,1.52289]
[1777676589356,43.54,78133.02,0.0,-0.98776,2e-05,1.52289]
[1777676589392,43.54,78133.32,0.0,-0.98775,2e-05,1.52324]
[1777676593074,43.54,78133.54,0.0,-0.98776,2e-05,1.52315]
[1777676593325,43.54,78133.54,0.0,-0.98776,2e-05,1.52315]
[1777676593416,43.54,78133.54,0.0,-0.98776,2e-05,1.52315]
[1777676593420,43.54,78133.83,0.0,-0.98775,2e-05,1.52348]
[1777676597077,43.54,78133.66,0.0,-0.98776,2e-05,1.52274]
[1777676597324,43.54,78133.66,0.0,-0.98776,2e-05,1.52274]
[1777676597463,43.54,78133.66,0.0,-0.98776,2e-05,1.52274]
[1777676597528,43.54,78134.46,0.0,-0.98775,2e-05,1.52392]
[1777676598454,43.53,78138.54,0.0,-0.98769,2e-05,1.53057]
[1777676600609,43.53,78139.66,0.0,-0.98767,2e-05,1.53229]
[1777676600739,43.53,78139.66,0.0,-0.98767,2e-05,1.53229]
[1777676600826,43.53,78139.66,0.0,-0.98767,2e-05,1.53229]
[1777676600843,43.53,78139.66,0.0,-0.98767,2e-05,1.53229]
[1777676600945,43.53,78142.86,0.0,-0.98763,2e-05,1.5373]
[1777676603079,43.53,78143.95,0.0,-0.98761,2e-05,1.53895]
[1777676603230,43.53,78143.95,0.0,-0.98761,2e-05,1.53895]
[1777676603489,43.53,78143.79,0.0,-0.98761,2e-05,1.5385]
[1777676606513,43.53,78141.73,0.0,-0.98765,2e-05,1.5345]
[1777676607081,43.53,78141.73,0.0,-0.98765,2e-05,1.5345]
[1777676607188,43.53,78141.73,0.0,-0.98765,2e-05,1.5345]
[1777676607518,43.53,78142.63,0.0,-0.98764,2e-05,1.53582]
[1777676609088,43.52,78143.63,0.0,-0.98763,2e-05,1.53731]
[1777676609326,43.52,78143.63,0.0,-0.98763,2e-05,1.53731]
[1777676609445,43.52,78143.63,0.0,-0.98763,2e-05,1.53731]
[1777676609532,43.52,78144.15,0.0,-0.98762,2e-05,1.538]
[1777676612842,43.52,78145.08,0.0,-0.98763,2e-05,1.53681]
[1777676613023,43.52,78145.08,0.0,-0.98763,2e-05,1.53681]
[1777676613062,43.52,78145.74,0.0,-0.98762,2e-05,1.53753]
[1777676613186,43.52,78145.74,0.0,-0.98762,2e-05,1.53753]
[1777676613560,43.52,78145.42,0.0,-0.98763,2e-05,1.537]
[1777676615078,43.52,78145.42,0.0,-0.98763,2e-05,1.537]
[1777676615325,43.52,78145.42,0.0,-0.98763,2e-05,1.537]
[1777676615593,43.52,78145.42,0.0,-0.98763,2e-05,1.537]
[1777676615651,43.52,78145.42,0.0,-0.98763,2e-05,1.537]
[1777676615695,43.52,78145.62,0.0,-0.98763,2e-05,1.53676]
[1777676619076,43.52,78145.7,0.0,-0.98763,2e-05,1.5367]
[1777676619089,43.51,78145.81,0.0,-0.98763,2e-05,1.5365]
[1777676621616,43.51,78145.8,0.0,-0.98763,2e-05,1.53609]
[1777676623076,43.51,78145.8,0.0,-0.98763,2e-05,1.53609]
[1777676624708,43.51,78145.86,0.0,-0.98764,2e-05,1.5358]
[1777676627076,43.51,78145.87,0.0,-0.98764,2e-05,1.53524]
[1777676627241,43.51,78145.87,0.0,-0.98764,2e-05,1.53524]
[1777676627431,43.51,78145.87,0.0,-0.98764,2e-05,1.53524]
[1777676627658,43.5,78146.12,0.0,-0.98764,2e-05,1.53526]
[1777676629078,43.5,78146.12,0.0,-0.98764,2e-05,1.53526]
[1777676629143,43.5,78146.26,0.0,-0.98764,2e-05,1.5353]
[1777676629672,43.5,78148.63,0.0,-0.98761,2e-05,1.53908]
[1777676633082,43.5,78149.5,0.0,-0.9876,2e-05,1.54013]
[1777676632693,43.5,78147.26,0.0,-0.98763,2e-05,1.53617]
[1777676635087,43.5,78147.21,0.0,-0.98764,2e-05,1.53588]
[1777676635715,43.49,78145.64,0.0,-0.98766,2e-05,1.53286]
[1777676639743,43.49,78144.52,0.0,-0.98769,2e-05,1.53022]
[1777676643772,43.49,78142.8,0.0,-0.98772,2e-05,1.52659]
[1777676645786,43.48,78143.86,0.0,-0.98771,2e-05,1.52799]
[1777676646793,43.48,78140.98,0.0,-0.98775,2e-05,1.523]
[1777676647800,43.48,78138.65,0.0,-0.98779,2e-05,1.51895]
[1777676649236,43.48,78138.79,0.0,-0.98779,2e-05,1.51901]
[1777676652835,43.48,78141.13,0.0,-0.98776,2e-05,1.52221]
[1777676657870,43.47,78141.37,0.0,-0.98777,2e-05,1.52172]
[1777676662905,43.47,78141.38,0.0,-0.98777,2e-05,1.52085]
[1777676667940,43.46,78141.4,0.0,-0.98778,2e-05,1.52006]
[1777676670961,43.46,78145.74,0.0,-0.98772,2e-05,1.52681]
[1777676673981,43.46,78146.7,0.0,-0.98773,2e-05,1.52555]
[1777676677519,43.46,78146.07,0.0,-0.98774,2e-05,1.52417]
[1777676683045,43.45,78146.42,0.0,-0.98775,2e-05,1.5236]
[1777676689087,43.44,78146.01,0.0,-0.98776,2e-05,1.52193]
[1777676694122,43.44,78146.06,0.0,-0.98777,2e-05,1.52118]
[1777676694433,43.44,78146.06,0.0,-0.98777,2e-05,1.52118]
[1777676700164,43.43,78144.92,0.0,-0.98779,2e-05,1.51831]
[1777676705199,43.43,78144.66,0.0,-0.98781,2e-05,1.51707]
[1777676711241,43.42,78143.9,0.0,-0.98783,2e-05,1.51485]
[1777676717283,43.42,78143.6,0.0,-0.98784,2e-05,1.51342]
[1777676724332,43.41,78143.57,0.0,-0.98785,2e-05,1.5123]
[1777676726346,43.41,78142.51,0.0,-0.98787,2e-05,1.51024]
[1777676731381,43.41,78143.04,0.0,-0.98789,2e-05,1.50803]
[1777676736415,43.4,78143.15,0.0,-0.98789,2e-05,1.50749]
[1777676743466,43.4,78143.87,0.0,-0.98789,2e-05,1.50766]
[1777676745481,43.4,78142.6,0.0,-0.98791,2e-05,1.50527]
[1777676748502,43.39,78143.74,0.0,-0.9879,2e-05,1.50674]
[1777676753537,43.39,78144.07,0.0,-0.9879,2e-05,1.50657]
[1777676758572,43.38,78144.06,0.0,-0.98791,2e-05,1.50584]
[1777676763607,43.38,78142.72,0.0,-0.98793,2e-05,1.50292]
[1777676766627,43.38,78141.49,0.0,-0.98796,2e-05,1.50049]
[1777676774684,43.37,78140.92,0.0,-0.98797,2e-05,1.49858]
[1777676781733,43.37,78141.18,0.0,-0.98798,2e-05,1.49824]
[1777676783747,43.37,78138.96,0.0,-0.98801,2e-05,1.49437]
[1777676789196,43.37,78139.85,0.0,-0.988,2e-05,1.49545]
[1777676795325,43.36,78141.03,0.0,-0.98801,2e-05,1.49439]
[1777676800866,43.36,78140.89,0.0,-0.98802,2e-05,1.49355]
[1777676805900,43.36,78141.66,0.0,-0.98801,2e-05,1.4943]
[1777676810936,43.35,78141.15,0.0,-0.98802,2e-05,1.49282]
[1777676817985,43.35,78141.24,0.0,-0.98803,2e-05,1.49221]
[1777676823020,43.34,78144.24,0.0,-0.98799,2e-05,1.4966]
[1777676824724,43.34,78144.14,0.0,-0.98799,2e-05,1.49631]
[1777676825034,43.34,78151.45,0.0,-0.98788,2e-05,1.50827]
[1777676826041,43.34,78156.18,0.0,-0.98781,2e-05,1.51598]
[1777676831076,43.34,78154.24,0.0,-0.98785,2e-05,1.51199]
[1777676832083,43.34,78156.72,0.0,-0.98781,2e-05,1.51597]
[1777676833090,43.34,78158.24,0.0,-0.98779,2e-05,1.51834]
[1777676839133,43.33,78157.93,0.0,-0.9878,2e-05,1.5169]
[1777676851217,43.32,78157.93,0.0,-0.98784,2e-05,1.51283]
[1777676854238,43.32,78159.32,0.0,-0.98782,2e-05,1.51472]
[1777676855245,43.32,78161.25,0.0,-0.98779,2e-05,1.51779]
[1777676860280,43.31,78162.07,0.0,-0.98779,2e-05,1.51841]
[1777676864312,43.31,78159.86,0.0,-0.98783,2e-05,1.51414]
[1777676876401,43.3,78159.42,0.0,-0.98785,2e-05,1.51173]
[1777676879422,43.3,78156.26,0.0,-0.9879,2e-05,1.50607]
[1777676880429,43.3,78157.3,0.0,-0.98789,2e-05,1.50766]
[1777676883450,43.3,78155.59,0.0,-0.98791,2e-05,1.50443]
[1777676885464,43.29,78156.65,0.0,-0.9879,2e-05,1.50592]
[1777676890499,43.29,78157.39,0.0,-0.9879,2e-05,1.50647]
[1777676895534,43.29,78157.99,0.0,-0.98789,2e-05,1.50678]
[1777676900569,43.28,78157.94,0.0,-0.9879,2e-05,1.50601]
[1777676905604,43.28,78158.13,0.0,-0.9879,2e-05,1.50564]
[1777676909631,43.28,78156.56,0.0,-0.98793,2e-05,1.5025]
[1777676912653,43.27,78157.57,0.0,-0.98794,2e-05,1.50143]
[1777676913660,43.27,78158.72,0.0,-0.98792,2e-05,1.50321]
[1777676917688,43.27,78160.17,0.0,-0.98791,2e-05,1.50507]
[1777676921081,43.27,78159.48,0.0,-0.98792,2e-05,1.50366]
[1777676921182,43.27,78159.63,0.0,-0.98792,2e-05,1.50364]
[1777676926751,43.26,78160.24,0.0,-0.98792,2e-05,1.50398]
[1777676928765,43.26,78158.51,0.0,-0.98795,2e-05,1.50085]
[1777676933800,43.26,78158.22,0.0,-0.98796,2e-05,1.49973]
[1777676940591,43.26,78157.77,0.0,-0.98797,2e-05,1.49849]
[1777676940922,43.26,78157.77,0.0,-0.98797,2e-05,1.49849]
[1777676940930,43.25,78148.72,0.0,-0.98811,1e-05,1.48322]
[1777676941856,43.25,78137.98,0.0,-0.98827,1e-05,1.46561]
[1777676942863,43.25,78128.02,0.0,-0.98841,1e-05,1.44945]
[1777676943870,43.25,78125.18,0.0,-0.98846,1e-05,1.44485]
[1777676948906,43.25,78122.67,0.0,-0.98849,1e-05,1.44069]
[1777676949913,43.25,78119.75,0.0,-0.98854,1e-05,1.43599]
[1777676954948,43.25,78119.72,0.0,-0.98854,1e-05,1.43588]
[1777676958976,43.25,78122.26,0.0,-0.9885,1e-05,1.4399]
[1777676964212,43.25,78122.24,0.0,-0.9885,1e-05,1.4398]
[1777676970055,43.25,78122.29,0.0,-0.9885,1e-05,1.43978]
[1777676975092,43.25,78122.22,0.0,-0.98852,1e-05,1.43733]
[1777676979120,43.25,78124.98,0.0,-0.98848,1e-05,1.44169]
[1777676985162,43.25,78125.11,0.0,-0.98848,1e-05,1.44179]
[1777676990197,43.25,78125.93,0.0,-0.98847,1e-05,1.44305]
[1777676997246,43.25,78126.04,0.0,-0.98847,1e-05,1.44316]
[1777677002281,43.25,78126.03,0.0,-0.98847,1e-05,1.44312]
[1777677003288,43.25,78127.63,0.0,-0.98845,1e-05,1.44569]
[1777677006309,43.25,78129.07,0.0,-0.98842,1e-05,1.44799]
[1777677011344,43.25,78129.54,0.0,-0.98842,1e-05,1.4487]
[1777677016378,43.25,78130.03,0.0,-0.98841,1e-05,1.44946]
[1777677018393,43.25,78134.82,0.0,-0.98834,1e-05,1.45718]
[1777677019400,43.25,78138.34,0.0,-0.98829,1e-05,1.46286]
[1777677020264,43.25,78138.34,0.0,-0.98829,1e-05,1.46286]
[1777677020407,43.25,78140.61,0.0,-0.98826,1e-05,1.46652]
[1777677021414,43.25,78142.61,0.0,-0.98823,1e-05,1.46974]
[1777677025443,43.25,78145.44,0.0,-0.98819,1e-05,1.47418]
[1777677032492,43.24,78145.39,0.0,-0.98821,1e-05,1.47144]
[1777677037527,43.24,78145.42,0.0,-0.98821,1e-05,1.47123]
[1777677043569,43.24,78145.64,0.0,-0.98821,1e-05,1.47125]
[1777677048603,43.24,78146.34,0.0,-0.9882,1e-05,1.4721]
[1777677050400,43.24,78146.34,0.0,-0.9882,1e-05,1.4721]
[1777677050425,43.24,78147.23,0.0,-0.98819,1e-05,1.47342]
[1777677050618,43.24,78152.19,0.0,-0.98812,1e-05,1.48153]
[1777677051625,43.24,78156.16,0.0,-0.98806,2e-05,1.48797]
[1777677052632,43.24,78159.74,0.0,-0.988,2e-05,1.49378]
[1777677057667,43.23,78162.71,0.0,-0.98796,2e-05,1.4982]
[1777677058674,43.23,78163.71,0.0,-0.98795,2e-05,1.49975]
[1777677061695,43.23,78165.79,0.0,-0.98792,2e-05,1.5029]
[1777677063710,43.23,78164.12,0.0,-0.98795,2e-05,1.49993]
[1777677067738,43.23,78165.22,0.0,-0.98793,2e-05,1.50137]
[1777677069272,43.23,78165.22,0.0,-0.98793,2e-05,1.50137]
[1777677069361,43.23,78169.16,0.0,-0.98788,2e-05,1.50771]
[1777677069752,43.23,78179.52,0.0,-0.98772,2e-05,1.52501]
[1777677070759,43.23,78180.78,0.0,-0.9877,2e-05,1.52699]
[1777677072518,43.23,78180.78,0.0,-0.9877,2e-05,1.52699]
[1777677074787,43.22,78182.73,0.0,-0.98767,2e-05,1.52971]
[1777677075794,43.22,78180.28,0.0,-0.98771,2e-05,1.52545]
[1777677077410,43.22,78180.28,0.0,-0.98771,2e-05,1.52545]
[1777677077490,43.22,78179.02,0.0,-0.98774,2e-05,1.52306]
[1777677077808,43.22,78164.66,0.0,-0.98795,2e-05,1.49915]
[1777677078815,43.22,78160.52,0.0,-0.98802,2e-05,1.49222]
[1777677080588,43.22,78160.52,0.0,-0.98802,2e-05,1.49222]
[1777677083849,43.22,78162.08,0.0,-0.988,2e-05,1.4944]
[1777677084857,43.22,78163.47,0.0,-0.98798,2e-05,1.49662]
[1777677090899,43.22,78164.0,0.0,-0.98797,2e-05,1.49699]
[1777677092912,43.22,78165.77,0.0,-0.98797,2e-05,1.49741]
[1777677097948,43.21,78165.56,0.0,-0.98797,2e-05,1.49666]
[1777677101976,43.21,78161.9,0.0,-0.98803,2e-05,1.49031]
[1777677102982,43.21,78157.68,0.0,-0.9881,2e-05,1.48331]
[1777677103990,43.21,78161.24,0.0,-0.98804,2e-05,1.48911]
[1777677104997,43.21,78162.39,0.0,-0.98803,2e-05,1.49093]
[1777677106003,43.21,78159.95,0.0,-0.98806,2e-05,1.48685]
[1777677112046,43.21,78159.85,0.0,-0.98807,2e-05,1.48627]
[1777677121109,43.2,78159.74,0.0,-0.98808,2e-05,1.48542]
[1777677126144,43.2,78160.04,0.0,-0.98808,2e-05,1.48551]
[1777677129165,43.2,78162.24,0.0,-0.98805,2e-05,1.48887]
[1777677131179,43.2,78161.18,0.0,-0.98806,2e-05,1.48696]
[1777677133193,43.2,78160.04,0.0,-0.98808,2e-05,1.48491]
[1777677138228,43.2,78158.61,0.0,-0.98811,2e-05,1.48217]
[1777677141249,43.19,78159.59,0.0,-0.9881,2e-05,1.4835]
[1777677143263,43.19,78157.42,0.0,-0.98813,1e-05,1.4798]
[1777677148298,43.19,78156.55,0.0,-0.98814,1e-05,1.47808]
[1777677156354,43.19,78156.59,0.0,-0.98817,1e-05,1.47538]
[1777677163404,43.19,78154.74,0.0,-0.9882,1e-05,1.47202]
[1777677164411,43.19,78152.7,0.0,-0.98823,1e-05,1.46864]
[1777677164826,43.19,78152.7,0.0,-0.98823,1e-05,1.46864]
[1777677165150,43.19,78152.7,0.0,-0.98823,1e-05,1.46864]
[1777677165418,43.19,78146.72,0.0,-0.98832,1e-05,1.45888]
[1777677167432,43.19,78144.68,0.0,-0.98835,1e-05,1.45552]
[1777677171460,43.19,78143.6,0.0,-0.98836,1e-05,1.45368]
[1777677172467,43.19,78150.69,0.0,-0.98826,1e-05,1.46515]
[1777677173591,43.19,78150.69,0.0,-0.98826,1e-05,1.46515]
[1777677173666,43.19,78155.73,0.0,-0.98819,1e-05,1.47332]
[1777677179515,43.18,78154.87,0.0,-0.9882,1e-05,1.47157]
[1777677182537,43.18,78153.19,0.0,-0.98823,1e-05,1.46866]
[1777677187572,43.18,78152.55,0.0,-0.98824,1e-05,1.46735]
[1777677191600,43.18,78150.15,0.0,-0.98828,1e-05,1.46324]
[1777677192607,43.18,78148.82,0.0,-0.9883,1e-05,1.46103]
[1777677196357,43.18,78148.54,0.0,-0.9883,1e-05,1.46054]
[1777677201687,43.18,78148.62,0.0,-0.9883,1e-05,1.46037]
[1777677210733,43.17,78150.87,0.0,-0.98827,1e-05,1.46356]
[1777677214761,43.17,78149.5,0.0,-0.98831,1e-05,1.45882]
[1777677219796,43.17,78152.08,0.0,-0.98828,1e-05,1.46277]
[1777677223824,43.17,78149.81,0.0,-0.98831,1e-05,1.45887]
[1777677231880,43.17,78147.81,0.0,-0.98835,1e-05,1.45525]
[1777677236915,43.17,78147.71,0.0,-0.98835,1e-05,1.45487]
[1777677239936,43.17,78145.28,0.0,-0.98839,1e-05,1.45081]
[1777677240944,43.17,78144.19,0.0,-0.9884,1e-05,1.44902]
[1777677245979,43.17,78143.92,0.0,-0.98841,1e-05,1.4484]
[1777677247992,43.17,78145.56,0.0,-0.98839,1e-05,1.45098]
[1777677249000,43.17,78150.56,0.0,-0.98831,1e-05,1.45903]
[1777677250007,43.16,78153.0,0.0,-0.98828,1e-05,1.46294]
[1777677256049,43.16,78152.85,0.0,-0.98828,1e-05,1.46236]
[1777677261083,43.16,78153.33,0.0,-0.98828,1e-05,1.46288]
[1777677265112,43.16,78149.54,0.0,-0.98834,1e-05,1.45652]
[1777677266119,43.16,78147.74,0.0,-0.98836,1e-05,1.45356]
[1777677267125,43.16,78145.96,0.0,-0.98839,1e-05,1.45064]
[1777677268213,43.16,78145.96,0.0,-0.98839,1e-05,1.45064]
[1777677268284,43.16,78143.45,0.0,-0.98843,1e-05,1.44656]
[1777677274175,43.16,78140.65,0.0,-0.98849,1e-05,1.4396]
[1777677275182,43.16,78135.67,0.0,-0.98856,1e-05,1.43161]
[1777677280217,43.16,78134.51,0.0,-0.98858,1e-05,1.42974]
[1777677281224,43.16,78132.81,0.0,-0.9886,1e-05,1.42703]
[1777677282231,43.16,78131.19,0.0,-0.98862,1e-05,1.42445]
[1777677287265,43.16,78132.65,0.0,-0.9886,1e-05,1.42678]
[1777677292771,43.16,78133.38,0.0,-0.98859,1e-05,1.42794]
[1777677294314,43.16,78131.35,0.0,-0.98862,1e-05,1.4247]
[1777677295758,43.16,78131.35,0.0,-0.98862,1e-05,1.4247]
[1777677295760,43.16,78126.09,0.0,-0.9887,1e-05,1.41635]
[1777677296329,43.16,78119.79,0.0,-0.98879,1e-05,1.4064]
[1777677297336,43.16,78116.1,0.0,-0.98884,1e-05,1.40059]
[1777677299350,43.16,78116.88,0.0,-0.98883,1e-05,1.40182]
[1777677301364,43.16,78120.24,0.0,-0.98878,1e-05,1.40711]
[1777677302371,43.16,78124.32,0.0,-0.98872,1e-05,1.41355]
[1777677304385,43.16,78123.89,0.0,-0.98873,1e-05,1.41287]
[1777677312441,43.16,78123.53,0.0,-0.98874,1e-05,1.4123]
[1777677316469,43.16,78121.1,0.0,-0.98877,1e-05,1.40846]
[1777677322511,43.16,78121.43,0.0,-0.98877,1e-05,1.40898]
[1777677323518,43.16,78120.41,0.0,-0.98878,1e-05,1.40737]
[1777677329560,43.16,78120.68,0.0,-0.98878,1e-05,1.4078]
[1777677334595,43.16,78120.47,0.0,-0.9888,1e-05,1.40522]
[1777677339629,43.16,78121.69,0.0,-0.98878,1e-05,1.40715]
[1777677340637,43.16,78123.09,0.0,-0.98876,1e-05,1.40935]
[1777677345672,43.16,78123.7,0.0,-0.98875,1e-05,1.41032]
[1777677353728,43.16,78124.81,0.0,-0.98873,1e-05,1.41207]
[1777677354381,43.16,78124.81,0.0,-0.98873,1e-05,1.41207]
[1777677354735,43.16,78126.91,0.0,-0.9887,1e-05,1.41539]
[1777677356749,43.16,78129.57,0.0,-0.98867,1e-05,1.41961]
[1777677361784,43.16,78130.17,0.0,-0.98866,1e-05,1.42057]
[1777677367826,43.16,78132.29,0.0,-0.98863,1e-05,1.42394]
[1777677370847,43.16,78130.03,0.0,-0.98866,1e-05,1.42034]
[1777677373868,43.16,78131.21,0.0,-0.98864,1e-05,1.42222]
[1777677374875,43.16,78132.77,0.0,-0.98862,1e-05,1.4247]
[1777677376889,43.16,78131.58,0.0,-0.98864,1e-05,1.42281]
[1777677381926,43.16,78131.96,0.0,-0.98863,1e-05,1.42341]
[1777677387967,43.16,78132.28,0.0,-0.98863,1e-05,1.42392]
[1777677397030,43.16,78132.85,0.0,-0.98864,1e-05,1.42256]
[1777677401059,43.16,78135.0,0.0,-0.9886,1e-05,1.42599]
[1777677403072,43.16,78137.48,0.0,-0.98857,1e-05,1.42994]
[1777677408107,43.16,78137.62,0.0,-0.98857,1e-05,1.43017]
[1777677420217,43.16,78137.18,0.0,-0.98857,1e-05,1.42946]
[1777677420295,43.16,78136.04,0.0,-0.98859,1e-05,1.42764]
[1777677427239,43.16,78136.29,0.0,-0.98859,1e-05,1.42804]
[1777677432275,43.16,78136.22,0.0,-0.98859,1e-05,1.42793]
[1777677435296,43.16,78135.1,0.0,-0.9886,1e-05,1.42615]
[1777677436303,43.16,78133.84,0.0,-0.98862,1e-05,1.42414]
[1777677441338,43.16,78131.68,0.0,-0.98865,1e-05,1.4207]
[1777677442345,43.16,78130.51,0.0,-0.98867,1e-05,1.41884]
[1777677443352,43.16,78127.13,0.0,-0.98872,1e-05,1.41349]
[1777677448387,43.16,78126.36,0.0,-0.98873,1e-05,1.41227]
[1777677453422,43.16,78129.62,0.0,-0.9887,1e-05,1.41517]
[1777677459463,43.16,78128.42,0.0,-0.98872,1e-05,1.41327]
[1777677462485,43.16,78129.62,0.0,-0.9887,1e-05,1.41517]
[1777677466513,43.16,78127.54,0.0,-0.98873,1e-05,1.41188]
[1777677473562,43.16,78127.66,0.0,-0.98873,1e-05,1.41207]
[1777677474569,43.16,78126.61,0.0,-0.98874,1e-05,1.41041]
[1777677479603,43.16,78126.67,0.0,-0.98874,1e-05,1.41051]
[1777677484639,43.16,78127.3,0.0,-0.98873,1e-05,1.4115]
[1777677485646,43.16,78128.31,0.0,-0.98872,1e-05,1.4131]
[1777677490681,43.16,78128.26,0.0,-0.98872,1e-05,1.41302]
[1777677496828,43.16,78128.37,0.0,-0.98872,1e-05,1.41319]
[1777677496848,43.16,78124.29,0.0,-0.98878,1e-05,1.40675]
[1777677497732,43.16,78107.18,0.0,-0.98902,1e-05,1.37998]
[1777677498146,43.16,78107.18,0.0,-0.98902,1e-05,1.37998]
[1777677498926,43.16,78107.18,0.0,-0.98902,1e-05,1.37998]
[1777677498996,43.16,78094.02,0.0,-0.9892,1e-05,1.35966]
[1777677499745,43.16,78089.94,0.0,-0.98926,1e-05,1.35342]
[1777677502953,43.16,78090.16,0.0,-0.98926,1e-05,1.35375]
[1777677502959,43.16,78095.25,0.0,-0.98919,1e-05,1.36155]
[1777677503774,43.16,78099.31,0.0,-0.98913,1e-05,1.3678]
[1777677504780,43.16,78102.13,0.0,-0.98909,1e-05,1.37215]
[1777677507425,43.16,78102.71,0.0,-0.98908,1e-05,1.37305]
[1777677511092,43.16,78102.74,0.0,-0.98908,1e-05,1.3731]
[1777677511297,43.16,78102.74,0.0,-0.98908,1e-05,1.3731]
[1777677513088,43.16,78102.74,0.0,-0.98908,1e-05,1.3731]
[1777677513186,43.16,78102.74,0.0,-0.9891,1e-05,1.37089]
[1777677517087,43.16,78102.71,0.0,-0.9891,1e-05,1.37084]
[1777677517873,43.16,78099.86,0.0,-0.98914,1e-05,1.36644]
[1777677519352,43.16,78098.97,0.0,-0.98915,1e-05,1.36507]
[1777677519887,43.16,78095.78,0.0,-0.98919,1e-05,1.36017]
[1777677520894,43.16,78093.14,0.0,-0.98923,1e-05,1.35612]
[1777677525928,43.16,78093.03,0.0,-0.98923,1e-05,1.35595]
[1777677530964,43.16,78093.03,0.0,-0.98923,1e-05,1.35595]
[1777677537006,43.16,78093.03,0.0,-0.98923,1e-05,1.35595]
[1777677542041,43.16,78092.62,0.0,-0.98924,1e-05,1.35532]
[1777677547076,43.16,78092.25,0.0,-0.98924,1e-05,1.35476]
[1777677552112,43.16,78092.19,0.0,-0.98924,1e-05,1.35467]
[1777677556140,43.16,78088.96,0.0,-0.98929,1e-05,1.34973]
[1777677561175,43.16,78088.39,0.0,-0.9893,1e-05,1.34886]
[1777677566210,43.16,78088.6,0.0,-0.98929,1e-05,1.34918]
[1777677570238,43.16,78090.53,0.0,-0.98927,1e-05,1.35213]
[1777677571681,43.16,78090.53,0.0,-0.98927,1e-05,1.35213]
[1777677571738,43.16,78090.38,0.0,-0.98929,1e-05,1.34971]
[1777677572252,43.16,78083.55,0.0,-0.98938,1e-05,1.33932]
[1777677573259,43.16,78081.18,0.0,-0.98941,1e-05,1.33573]
[1777677578294,43.16,78081.27,0.0,-0.98941,1e-05,1.33587]
[1777677584336,43.16,78081.23,0.0,-0.98941,1e-05,1.33581]
[1777677590378,43.16,78081.23,0.0,-0.98941,1e-05,1.33581]
[1777677598434,43.16,78080.39,0.0,-0.98942,1e-05,1.33454]
[1777677604476,43.16,78079.02,0.0,-0.98944,1e-05,1.33247]
[1777677606489,43.16,78077.55,0.0,-0.98946,1e-05,1.33025]
[1777677607497,43.16,78075.31,0.0,-0.98949,1e-05,1.32687]
[1777677610518,43.16,78073.53,0.0,-0.98952,1e-05,1.3242]
[1777677615552,43.16,78073.78,0.0,-0.98951,1e-05,1.32457]
[1777677618574,43.16,78072.36,0.0,-0.98953,1e-05,1.32244]
[1777677619581,43.16,78074.67,0.0,-0.9895,1e-05,1.32591]
[1777677620588,43.16,78073.65,0.0,-0.98951,1e-05,1.32438]
[1777677621595,43.16,78070.72,0.0,-0.98955,1e-05,1.31998]
[1777677622602,43.16,78071.92,0.0,-0.98954,1e-05,1.32178]
[1777677627737,43.16,78071.55,0.0,-0.98954,1e-05,1.32122]
[1777677629651,43.16,78073.35,0.0,-0.98952,1e-05,1.32393]
[1777677631665,43.16,78074.63,0.0,-0.98952,1e-05,1.32369]
[1777677633804,43.16,78074.75,0.0,-0.98952,1e-05,1.32387]
[1777677641584,43.16,78074.73,0.0,-0.98952,1e-05,1.32384]
[1777677641736,43.16,78081.34,0.0,-0.98943,1e-05,1.3338]
[1777677642743,43.16,78087.58,0.0,-0.98934,1e-05,1.34326]
[1777677647778,43.16,78087.26,0.0,-0.98935,1e-05,1.34278]
[1777677649792,43.16,78088.51,0.0,-0.98933,1e-05,1.34468]
[1777677650799,43.16,78091.19,0.0,-0.98929,1e-05,1.34876]
[1777677655835,43.16,78091.77,0.0,-0.98928,1e-05,1.34964]
[1777677660870,43.16,78091.24,0.0,-0.98929,1e-05,1.34884]
[1777677665905,43.16,78090.82,0.0,-0.9893,1e-05,1.3482]
[1777677670940,43.16,78088.22,0.0,-0.98933,1e-05,1.34424]
[1777677671947,43.16,78087.18,0.0,-0.98935,1e-05,1.34265]
[1777677676982,43.16,78087.05,0.0,-0.98935,1e-05,1.34246]
[1777677682017,43.16,78087.02,0.0,-0.98935,1e-05,1.34241]
[1777677683025,43.16,78089.27,0.0,-0.98932,1e-05,1.34583]
[1777677688060,43.16,78087.1,0.0,-0.98935,1e-05,1.34253]
[1777677690075,43.16,78085.28,0.0,-0.98937,1e-05,1.33977]
[1777677693096,43.16,78086.32,0.0,-0.98938,1e-05,1.33917]
[1777677694103,43.16,78084.73,0.0,-0.9894,1e-05,1.33676]
[1777677699138,43.16,78084.67,0.0,-0.9894,1e-05,1.33667]
[1777677704173,43.16,78085.29,0.0,-0.98939,1e-05,1.33761]
[1777677707194,43.16,78087.51,0.0,-0.98936,1e-05,1.34098]
[1777677710215,43.16,78089.08,0.0,-0.98934,1e-05,1.34336]
[1777677720285,43.16,78089.67,0.0,-0.98933,1e-05,1.34426]
[1777677723306,43.16,78087.41,0.0,-0.98936,1e-05,1.34082]
[1777677728540,43.16,78087.26,0.0,-0.98936,1e-05,1.3406]
[1777677728621,43.16,78088.41,0.0,-0.98935,1e-05,1.34234]
[1777677729905,43.16,78088.41,0.0,-0.98935,1e-05,1.34234]
[1777677730355,43.16,78093.98,0.0,-0.98927,1e-05,1.35083]
[1777677731362,43.16,78096.13,0.0,-0.98924,1e-05,1.35412]
[1777677733080,43.16,78096.13,0.0,-0.98924,1e-05,1.35412]
[1777677734661,43.16,78096.73,0.0,-0.98923,1e-05,1.35504]
[1777677735390,43.16,78099.19,0.0,-0.9892,1e-05,1.35881]
[1777677740425,43.16,78100.0,0.0,-0.98919,1e-05,1.36005]
[1777677742438,43.16,78098.81,0.0,-0.9892,1e-05,1.35822]
[1777677745461,43.16,78097.57,0.0,-0.98922,1e-05,1.35632]
[1777677746468,43.16,78098.56,0.0,-0.98921,1e-05,1.35784]
[1777677753517,43.16,78097.86,0.0,-0.98923,1e-05,1.35457]
[1777677755531,43.16,78096.01,0.0,-0.98926,1e-05,1.35174]
[1777677756538,43.16,78091.19,0.0,-0.98933,1e-05,1.34439]
[1777677757545,43.16,78090.13,0.0,-0.98934,1e-05,1.34278]
[1777677758552,43.16,78088.27,0.0,-0.98937,1e-05,1.33995]
[1777677763587,43.16,78088.57,0.0,-0.98936,1e-05,1.34041]
[1777677768622,43.16,78090.65,0.0,-0.98933,1e-05,1.34357]
[1777677770636,43.16,78091.8,0.0,-0.98932,1e-05,1.34532]
[1777677773560,43.16,78092.6,0.0,-0.98931,1e-05,1.34654]
[1777677780706,43.16,78093.46,0.0,-0.98929,1e-05,1.34785]
[1777677784825,43.16,78093.2,0.0,-0.9893,1e-05,1.34745]
[1777677792791,43.16,78092.99,0.0,-0.9893,1e-05,1.34713]
[1777677797826,43.16,78092.96,0.0,-0.9893,1e-05,1.34708]
[1777677800041,43.16,78092.96,0.0,-0.9893,1e-05,1.34708]
[1777677805845,43.16,78092.46,0.0,-0.98931,1e-05,1.34632]
[1777677810917,43.16,78089.97,0.0,-0.98934,1e-05,1.34253]
[1777677812931,43.16,78088.55,0.0,-0.98938,1e-05,1.3382]
[1777677821994,43.16,78088.52,0.0,-0.98938,1e-05,1.33815]
[1777677827029,43.16,78089.82,0.0,-0.98936,1e-05,1.34012]
[1777677828792,43.16,78089.45,0.0,-0.98937,1e-05,1.33956]
[1777677833837,43.16,78089.62,0.0,-0.98936,1e-05,1.33982]
[1777677835074,43.16,78089.62,0.0,-0.98936,1e-05,1.33982]
[1777677843141,43.16,78088.87,0.0,-0.98937,1e-05,1.33868]
[1777677849769,43.16,78088.91,0.0,-0.98937,1e-05,1.33874]
[1777677853211,43.16,78087.77,0.0,-0.98939,1e-05,1.33701]
[1777677853805,43.16,78087.77,0.0,-0.98939,1e-05,1.33701]
[1777677855080,43.16,78087.59,0.0,-0.98939,1e-05,1.33674]
[1777677855182,43.16,78087.59,0.0,-0.98939,1e-05,1.33674]
[1777677855326,43.16,78087.59,0.0,-0.98939,1e-05,1.33674]
[1777677858313,43.16,78086.54,0.0,-0.98941,1e-05,1.33515]
[1777677860260,43.16,78085.26,0.0,-0.98942,1e-05,1.33321]
[1777677860755,43.16,78085.26,0.0,-0.98942,1e-05,1.33321]
[1777677860828,43.16,78085.26,0.0,-0.98942,1e-05,1.33321]
[1777677860897,43.16,78085.26,0.0,-0.98942,1e-05,1.33321]
[1777677861074,43.16,78085.26,0.0,-0.98942,1e-05,1.33321]
[1777677861268,43.16,78083.97,0.0,-0.98944,1e-05,1.33127]
[1777677862274,43.16,78082.76,0.0,-0.98946,1e-05,1.32944]
[1777677867808,43.16,78082.66,0.0,-0.98946,1e-05,1.32929]
[1777677867811,43.16,78082.66,0.0,-0.98946,1e-05,1.32929]
[1777677870476,43.16,78082.06,0.0,-0.98947,1e-05,1.32838]
[1777677872344,43.16,78077.73,0.0,-0.98954,1e-05,1.31971]
[1777677873662,43.16,78077.73,0.0,-0.98954,1e-05,1.31971]
[1777677874422,43.16,78077.07,0.0,-0.98955,1e-05,1.31872]
[1777677874572,43.16,78077.07,0.0,-0.98955,1e-05,1.31872]
[1777677874828,43.16,78077.07,0.0,-0.98955,1e-05,1.31872]
[1777677880400,43.16,78075.81,0.0,-0.98957,1e-05,1.31683]
[1777677881823,43.16,78074.89,0.0,-0.98958,1e-05,1.31546]
[1777677881880,43.16,78074.89,0.0,-0.98958,1e-05,1.31546]
[1777677882076,43.16,78074.89,0.0,-0.98958,1e-05,1.31546]
[1777677889465,43.16,78074.63,0.0,-0.98958,1e-05,1.31507]
[1777677891550,43.16,78074.63,0.0,-0.98958,1e-05,1.31507]
[1777677891576,43.16,78074.63,0.0,-0.98958,1e-05,1.31507]
[1777677891622,43.16,78074.63,0.0,-0.98958,1e-05,1.31507]
[1777677891830,43.16,78074.63,0.0,-0.98958,1e-05,1.31507]
[1777677897522,43.16,78074.02,0.0,-0.98959,1e-05,1.31415]
[1777677898806,43.16,78074.02,0.0,-0.98959,1e-05,1.31415]
[1777677899982,43.16,78074.13,0.0,-0.98959,1e-05,1.31432]
[1777677903975,43.16,78074.43,0.0,-0.98959,1e-05,1.31477]
[1777677908383,43.16,78074.21,0.0,-0.98959,1e-05,1.31444]
[1777677908574,43.16,78074.21,0.0,-0.98959,1e-05,1.31444]
[1777677913635,43.16,78074.1,0.0,-0.98959,1e-05,1.31427]
[1777677914642,43.16,78071.87,0.0,-0.98962,1e-05,1.31094]
[1777677918670,43.16,78075.17,0.0,-0.98958,1e-05,1.31587]
[1777677919677,43.16,78077.59,0.0,-0.98954,1e-05,1.3195]
[1777677920684,43.16,78079.36,0.0,-0.98952,1e-05,1.32216]
[1777677924712,43.16,78082.55,0.0,-0.98948,1e-05,1.32696]
[1777677925719,43.16,78084.52,0.0,-0.98945,1e-05,1.32993]
[1777677927045,43.16,78084.52,0.0,-0.98945,1e-05,1.32993]
[1777677927078,43.16,78084.52,0.0,-0.98945,1e-05,1.32993]
[1777677927147,43.16,78088.33,0.0,-0.9894,1e-05,1.33569]
[1777677928740,43.16,78089.85,0.0,-0.98938,1e-05,1.33799]
[1777677929747,43.16,78088.63,0.0,-0.98939,1e-05,1.33614]
[1777677931078,43.16,78088.63,0.0,-0.98939,1e-05,1.33614]
[1777677931180,43.16,78086.29,0.0,-0.98944,1e-05,1.33043]
[1777677932448,43.16,78086.29,0.0,-0.98944,1e-05,1.33043]
[1777677932575,43.16,78086.29,0.0,-0.98944,1e-05,1.33043]
[1777677943846,43.16,78087.08,0.0,-0.98943,1e-05,1.33162]
[1777677950895,43.16,78086.98,0.0,-0.98943,1e-05,1.33147]
[1777677954606,43.16,78087.28,0.0,-0.98943,1e-05,1.33192]
[1777677954825,43.16,78087.28,0.0,-0.98943,1e-05,1.33192]
[1777677955576,43.16,78087.28,0.0,-0.98943,1e-05,1.33192]
[1777677955824,43.16,78087.28,0.0,-0.98943,1e-05,1.33192]
[1777677956289,43.16,78087.76,0.0,-0.98942,1e-05,1.33265]
[1777677961972,43.16,78087.73,0.0,-0.98942,1e-05,1.3326]
[1777677967286,43.16,78087.07,0.0,-0.98943,1e-05,1.33161]
[1777677967326,43.16,78087.07,0.0,-0.98943,1e-05,1.33161]
[1777677974056,43.16,78087.55,0.0,-0.98943,1e-05,1.33233]
[1777677979091,43.16,78087.59,0.0,-0.98942,1e-05,1.33239]
[1777677984126,43.16,78087.55,0.0,-0.98943,1e-05,1.33233]
[1777677990168,43.16,78085.73,0.0,-0.98945,1e-05,1.32958]
[1777677991993,43.16,78084.91,0.0,-0.98948,1e-05,1.32618]
[1777677992075,43.16,78084.91,0.0,-0.98948,1e-05,1.32618]
[1777677993122,43.16,78084.03,0.0,-0.98949,1e-05,1.32485]
[1777677993326,43.16,78084.03,0.0,-0.98949,1e-05,1.32485]
[1777677993427,43.16,78086.26,0.0,-0.98946,1e-05,1.32821]
[1777677999231,43.16,78085.13,0.0,-0.98947,1e-05,1.32651]
[1777678001058,43.16,78084.99,0.0,-0.98948,1e-05,1.3263]
[1777678001081,43.16,78084.99,0.0,-0.98948,1e-05,1.3263]
[1777678006280,43.16,78085.75,0.0,-0.98947,1e-05,1.32744]
[1777678007735,43.16,78085.82,0.0,-0.98947,1e-05,1.32755]
[1777678007827,43.16,78085.82,0.0,-0.98947,1e-05,1.32755]
[1777678008675,43.16,78085.82,0.0,-0.98947,1e-05,1.32755]
[1777678008829,43.16,78085.82,0.0,-0.98947,1e-05,1.32755]
[1777678008929,43.16,78085.82,0.0,-0.98947,1e-05,1.32755]
[1777678013329,43.16,78088.96,0.0,-0.98942,1e-05,1.33229]
[1777678014523,43.16,78088.96,0.0,-0.98942,1e-05,1.33229]
[1777678014576,43.16,78089.45,0.0,-0.98942,1e-05,1.33303]
[1777678018122,43.16,78088.63,0.0,-0.98943,1e-05,1.33179]
[1777678018260,43.16,78088.63,0.0,-0.98943,1e-05,1.33179]
[1777678018332,43.16,78088.63,0.0,-0.98943,1e-05,1.33179]
[1777678018364,43.16,78089.58,0.0,-0.98941,1e-05,1.33323]
[1777678023399,43.16,78089.42,0.0,-0.98942,1e-05,1.33298]
[1777678025388,43.16,78089.39,0.0,-0.98942,1e-05,1.33294]
[1777678025575,43.16,78088.52,0.0,-0.98943,1e-05,1.33162]
[1777678026451,43.16,78088.52,0.0,-0.98943,1e-05,1.33162]
[1777678026549,43.16,78088.25,0.0,-0.98943,1e-05,1.33122]
[1777678026577,43.16,78088.25,0.0,-0.98943,1e-05,1.33122]
[1777678031503,43.16,78088.14,0.0,-0.98943,1e-05,1.33105]
[1777678031577,43.16,78087.33,0.0,-0.98944,1e-05,1.32983]
[1777678034476,43.16,78083.16,0.0,-0.9895,1e-05,1.32354]
[1777678038310,43.16,78081.97,0.0,-0.98952,1e-05,1.32175]
[1777678038328,43.16,78081.97,0.0,-0.98952,1e-05,1.32175]
[1777678038554,43.16,78081.97,0.0,-0.98952,1e-05,1.32175]
[1777678038575,43.16,78081.97,0.0,-0.98952,1e-05,1.32175]
[1777678038576,43.16,78081.33,0.0,-0.98953,1e-05,1.32079]
[1777678044547,43.16,78082.11,0.0,-0.98952,1e-05,1.32196]
[1777678044894,43.16,78082.11,0.0,-0.98952,1e-05,1.32196]
[1777678045078,43.16,78082.11,0.0,-0.98952,1e-05,1.32196]
[1777678049582,43.16,78086.29,0.0,-0.98946,1e-05,1.32826]
[1777678050078,43.16,78086.29,0.0,-0.98946,1e-05,1.32826]
[1777678050326,43.16,78086.29,0.0,-0.98946,1e-05,1.32826]
[1777678050349,43.16,78086.29,0.0,-0.98946,1e-05,1.32826]
[1777678050575,43.16,78086.29,0.0,-0.98946,1e-05,1.32826]
[1777678050589,43.16,78087.22,0.0,-0.98945,1e-05,1.32966]
[1777678056027,43.16,78087.14,0.0,-0.98946,1e-05,1.32737]
[1777678056076,43.16,78087.14,0.0,-0.98946,1e-05,1.32737]
[1777678067708,43.16,78088.02,0.0,-0.98945,1e-05,1.3287]
[1777678073750,43.16,78087.76,0.0,-0.98946,1e-05,1.3283]
[1777678082813,43.16,78087.4,0.0,-0.98946,1e-05,1.32776]
[1777678084827,43.16,78084.72,0.0,-0.9895,1e-05,1.32372]
[1777678085937,43.16,78084.72,0.0,-0.9895,1e-05,1.32372]
[1777678086034,43.16,78071.93,0.0,-0.98967,1e-05,1.30459]
[1777678087401,43.16,78071.93,0.0,-0.98967,1e-05,1.30459]
[1777678087434,43.16,78070.64,0.0,-0.98969,1e-05,1.30268]
[1777678088702,43.16,78070.64,0.0,-0.98969,1e-05,1.30268]
[1777678088984,43.16,78070.64,0.0,-0.98969,1e-05,1.30268]
[1777678095905,43.16,78070.35,0.0,-0.98969,1e-05,1.30225]
[1777678101946,43.16,78073.02,0.0,-0.98965,1e-05,1.30622]
[1777678106424,43.16,78072.98,0.0,-0.98966,1e-05,1.30616]
[1777678106575,43.16,78072.98,0.0,-0.98966,1e-05,1.30616]
[1777678113023,43.16,78069.6,0.0,-0.98972,1e-05,1.29899]
[1777678117847,43.16,78071.19,0.0,-0.9897,1e-05,1.30135]
[1777678118075,43.16,78071.19,0.0,-0.9897,1e-05,1.30135]
[1777678119937,43.16,78070.86,0.0,-0.9897,1e-05,1.30086]
[1777678120076,43.16,78070.86,0.0,-0.9897,1e-05,1.30086]
[1777678120176,43.16,78070.86,0.0,-0.9897,1e-05,1.30086]
[1777678123046,43.16,78069.06,0.0,-0.98972,1e-05,1.29819]
[1777678123080,43.16,78069.06,0.0,-0.98972,1e-05,1.29819]
[1777678129136,43.16,78069.82,0.0,-0.98971,1e-05,1.29932]
[1777678131173,43.16,78069.43,0.0,-0.98972,1e-05,1.29874]
[1777678131325,43.16,78069.43,0.0,-0.98972,1e-05,1.29874]
[1777678132822,43.16,78069.59,0.0,-0.98972,1e-05,1.29898]
[1777678133078,43.16,78069.59,0.0,-0.98972,1e-05,1.29898]
[1777678133164,43.16,78069.18,0.0,-0.98972,1e-05,1.29837]
[1777678138199,43.16,78066.94,0.0,-0.98975,1e-05,1.29506]
[1777678143234,43.16,78066.71,0.0,-0.98975,1e-05,1.29472]
[1777678148824,43.16,78067.1,0.0,-0.98975,1e-05,1.29529]
[1777678152794,43.16,78066.52,0.0,-0.98976,1e-05,1.29444]
[1777678152825,43.16,78066.52,0.0,-0.98976,1e-05,1.29444]
[1777678154298,43.16,78065.69,0.0,-0.98977,1e-05,1.29321]
[1777678154327,43.16,78065.69,0.0,-0.98977,1e-05,1.29321]
[1777678154399,43.16,78065.66,0.0,-0.98977,1e-05,1.29317]
[1777678158164,43.16,78067.55,0.0,-0.98974,1e-05,1.29596]
[1777678158326,43.16,78067.55,0.0,-0.98974,1e-05,1.29596]
[1777678163373,43.16,78065.06,0.0,-0.98978,1e-05,1.29228]
[1777678166428,43.16,78064.44,0.0,-0.98978,1e-05,1.29136]
[1777678166574,43.16,78064.44,0.0,-0.98978,1e-05,1.29136]
[1777678166769,43.16,78063.5,0.0,-0.9898,1e-05,1.28998]
[1777678166831,43.16,78063.5,0.0,-0.9898,1e-05,1.28998]
[1777678167402,43.16,78063.43,0.0,-0.9898,1e-05,1.28988]
[1777678170423,43.16,78058.49,0.0,-0.98986,1e-05,1.28261]
[1777678171630,43.16,78058.49,0.0,-0.98986,1e-05,1.28261]
[1777678171826,43.16,78055.49,0.0,-0.98992,1e-05,1.2761]
[1777678177473,43.16,78053.38,0.0,-0.98995,1e-05,1.27302]
[1777678178480,43.16,78048.41,0.0,-0.99001,1e-05,1.26579]
[1777678179486,43.16,78043.22,0.0,-0.99008,1e-05,1.25828]
[1777678181369,43.16,78043.08,0.0,-0.99008,1e-05,1.25807]
[1777678181576,43.16,78043.08,0.0,-0.99008,1e-05,1.25807]
[1777678182963,43.16,78043.15,0.0,-0.99008,1e-05,1.25817]
[1777678183080,43.16,78043.15,0.0,-0.99008,1e-05,1.25817]
[1777678183515,43.16,78043.09,0.0,-0.99008,1e-05,1.25809]
[1777678188550,43.16,78036.31,0.0,-0.99017,1e-05,1.24832]
[1777678189557,43.16,78032.46,0.0,-0.99022,1e-05,1.24281]
[1777678192225,43.16,78034.73,0.0,-0.99019,1e-05,1.24606]
[1777678192324,43.16,78034.73,0.0,-0.99019,1e-05,1.24606]
[1777678192578,43.16,78032.13,0.0,-0.99022,1e-05,1.24234]
[1777678194592,43.16,78037.12,0.0,-0.99016,1e-05,1.24949]
[1777678195158,43.16,78037.12,0.0,-0.99016,1e-05,1.24949]
[1777678195325,43.16,78037.12,0.0,-0.99016,1e-05,1.24949]
[1777678195599,43.16,78037.88,0.0,-0.99015,1e-05,1.25058]
[1777678201641,43.16,78038.81,0.0,-0.99014,1e-05,1.25192]
[1777678206676,43.16,78038.78,0.0,-0.99014,1e-05,1.25187]
[1777678211658,43.16,78041.14,0.0,-0.99011,1e-05,1.25527]
[1777678211829,43.16,78040.78,0.0,-0.99011,1e-05,1.25475]
[1777678213728,43.16,78044.13,0.0,-0.99007,1e-05,1.25959]
[1777678218767,43.16,78045.03,0.0,-0.99005,1e-05,1.26089]
[1777678220582,43.16,78045.03,0.0,-0.99005,1e-05,1.26089]
[1777678220826,43.16,78042.8,0.0,-0.99008,1e-05,1.25767]
[1777678222131,43.16,78042.52,0.0,-0.99009,1e-05,1.25726]
[1777678222328,43.16,78042.52,0.0,-0.99009,1e-05,1.25726]
[1777678222429,43.16,78042.52,0.0,-0.99009,1e-05,1.25726]
[1777678227830,43.16,78042.26,0.0,-0.99009,1e-05,1.25689]
[1777678235886,43.16,78042.76,0.0,-0.9901,1e-05,1.25552]
[1777678240921,43.16,78045.19,0.0,-0.99007,1e-05,1.25903]
[1777678246165,43.16,78045.26,0.0,-0.99007,1e-05,1.25913]
[1777678246330,43.16,78045.26,0.0,-0.99007,1e-05,1.25913]
[1777678247821,43.16,78045.26,0.0,-0.99007,1e-05,1.25913]
[1777678248080,43.16,78045.26,0.0,-0.99007,1e-05,1.25913]
[1777678248178,43.16,78042.96,0.0,-0.9901,1e-05,1.25581]
[1777678254013,43.16,78042.49,0.0,-0.9901,1e-05,1.25513]
[1777678259725,43.16,78042.42,0.0,-0.9901,1e-05,1.25503]
[1777678263076,43.16,78048.74,0.0,-0.99002,1e-05,1.26417]
[1777678264275,43.16,78048.74,0.0,-0.99002,1e-05,1.26417]
[1777678264329,43.16,78048.74,0.0,-0.99002,1e-05,1.26417]
[1777678264425,43.16,78052.74,0.0,-0.98997,1e-05,1.26998]
[1777678265975,43.16,78053.31,0.0,-0.98996,1e-05,1.27081]
[1777678266077,43.16,78053.31,0.0,-0.98996,1e-05,1.27081]
[1777678266097,43.16,78053.51,0.0,-0.98996,1e-05,1.2711]
[1777678269118,43.16,78056.62,0.0,-0.98992,1e-05,1.27564]
[1777678272331,43.16,78057.0,0.0,-0.98992,1e-05,1.2762]
[1777678272581,43.16,78057.0,0.0,-0.98992,1e-05,1.2762]
[1777678276168,43.16,78061.65,0.0,-0.98985,1e-05,1.28301]
[1777678282223,43.16,78063.65,0.0,-0.98983,1e-05,1.28595]
[1777678283004,43.16,78063.65,0.0,-0.98983,1e-05,1.28595]
[1777678283075,43.16,78063.65,0.0,-0.98983,1e-05,1.28595]
[1777678284539,43.16,78063.87,0.0,-0.98983,1e-05,1.28627]
[1777678284578,43.16,78063.87,0.0,-0.98983,1e-05,1.28627]
[1777678284610,43.16,78063.94,0.0,-0.98982,1e-05,1.28637]
[1777678290278,43.16,78058.76,0.0,-0.98989,1e-05,1.27877]
[1777678291198,43.16,78058.76,0.0,-0.98989,1e-05,1.27877]
[1777678291325,43.16,78058.76,0.0,-0.98989,1e-05,1.27877]
[1777678296187,43.16,78060.99,0.0,-0.98988,1e-05,1.27992]
[1777678296329,43.16,78060.99,0.0,-0.98988,1e-05,1.27992]
[1777678296408,43.16,78061.06,0.0,-0.98988,1e-05,1.28002]
[1777678302362,43.16,78058.8,0.0,-0.98991,1e-05,1.27671]
[1777678303863,43.16,78058.8,0.0,-0.98991,1e-05,1.27671]
[1777678304075,43.16,78058.8,0.0,-0.98991,1e-05,1.27671]
[1777678311426,43.16,78057.75,0.0,-0.98992,1e-05,1.27518]
[1777678313064,43.16,78055.43,0.0,-0.98995,1e-05,1.27179]
[1777678313075,43.16,78055.43,0.0,-0.98995,1e-05,1.27179]
[1777678315212,43.16,78054.74,0.0,-0.98996,1e-05,1.27079]
[1777678315325,43.16,78054.74,0.0,-0.98996,1e-05,1.27079]
[1777678315454,43.16,78054.82,0.0,-0.98996,1e-05,1.2709]
[1777678321856,43.16,78054.89,0.0,-0.98996,1e-05,1.271]
[1777678322075,43.16,78056.19,0.0,-0.98994,1e-05,1.2729]
[1777678328545,43.16,78056.5,0.0,-0.98994,1e-05,1.27335]
[1777678334586,43.16,78058.73,0.0,-0.98991,1e-05,1.27661]
[1777678336601,43.16,78056.16,0.0,-0.98994,1e-05,1.27286]
[1777678339621,43.16,78051.76,0.0,-0.99,1e-05,1.26645]
[1777678340096,43.16,78051.76,0.0,-0.99,1e-05,1.26645]
[1777678340324,43.16,78051.76,0.0,-0.99,1e-05,1.26645]
[1777678342222,43.16,78051.93,0.0,-0.99,1e-05,1.2667]
[1777678342325,43.16,78051.93,0.0,-0.99,1e-05,1.2667]
[1777678343650,43.16,78051.97,0.0,-0.99,1e-05,1.26676]
[1777678348564,43.16,78051.74,0.0,-0.99,1e-05,1.26642]
[1777678348575,43.16,78051.74,0.0,-0.99,1e-05,1.26642]
[1777678352051,43.16,78050.3,0.0,-0.99003,1e-05,1.26223]
[1777678352075,43.16,78050.3,0.0,-0.99003,1e-05,1.26223]
[1777678352712,43.16,78046.24,0.0,-0.99009,1e-05,1.25636]
[1777678354084,43.16,78045.53,0.0,-0.9901,1e-05,1.25533]
[1777678354327,43.16,78045.53,0.0,-0.9901,1e-05,1.25533]
[1777678354727,43.16,78045.18,0.0,-0.9901,1e-05,1.25483]
[1777678360338,43.16,78047.19,0.0,-0.99008,1e-05,1.25773]
[1777678360575,43.16,78047.19,0.0,-0.99008,1e-05,1.25773]
[1777678362783,43.16,78043.76,0.0,-0.99012,1e-05,1.25278]
[1777678367818,43.16,78043.58,0.0,-0.99012,1e-05,1.25252]
[1777678372853,43.16,78043.37,0.0,-0.99012,1e-05,1.25222]
[1777678377888,43.16,78042.77,0.0,-0.99013,1e-05,1.25136]
[1777678382691,43.16,78042.74,0.0,-0.99013,1e-05,1.25131]
[1777678382832,43.16,78042.74,0.0,-0.99013,1e-05,1.25131]
[1777678384674,43.16,78042.79,0.0,-0.99013,1e-05,1.25138]
[1777678384828,43.16,78042.79,0.0,-0.99013,1e-05,1.25138]
[1777678384911,43.16,78042.79,0.0,-0.99013,1e-05,1.25138]
[1777678389972,43.16,78042.34,0.0,-0.99014,1e-05,1.25074]
[1777678395703,43.16,78042.37,0.0,-0.99014,1e-05,1.25078]
[1777678395829,43.16,78042.37,0.0,-0.99014,1e-05,1.25078]
[1777678400960,43.16,78042.58,0.0,-0.99013,1e-05,1.25108]
[1777678401076,43.16,78042.58,0.0,-0.99013,1e-05,1.25108]
[1777678401246,43.16,78042.58,0.0,-0.99013,1e-05,1.25108]
[1777678401330,43.16,78042.58,0.0,-0.99013,1e-05,1.25108]
[1777678401403,43.16,78043.32,0.0,-0.99012,1e-05,1.25215]
[1777678408105,43.16,78043.52,0.0,-0.99012,1e-05,1.25244]
[1777678410165,43.16,78043.28,0.0,-0.99013,1e-05,1.25209]
[1777678410325,43.16,78043.28,0.0,-0.99013,1e-05,1.25209]
[1777678415721,43.16,78041.86,0.0,-0.99016,1e-05,1.24796]
[1777678415831,43.16,78041.86,0.0,-0.99016,1e-05,1.24796]
[1777678416950,43.16,78042.16,0.0,-0.99016,1e-05,1.24839]
[1777678417077,43.16,78043.44,0.0,-0.99014,1e-05,1.25023]
[1777678417168,43.16,78043.55,0.0,-0.99014,1e-05,1.25039]
[1777678420071,43.16,78043.76,0.0,-0.99014,1e-05,1.25069]
[1777678420350,43.16,78051.13,0.0,-0.99004,1e-05,1.26133]
[1777678421196,43.16,78057.19,0.0,-0.98996,1e-05,1.27014]
[1777678423339,43.16,78057.33,0.0,-0.98996,1e-05,1.27034]
[1777678423583,43.16,78057.33,0.0,-0.98996,1e-05,1.27034]
[1777678423675,43.16,78058.01,0.0,-0.98995,1e-05,1.27133]
[1777678425224,43.16,78061.03,0.0,-0.98991,1e-05,1.27574]
[1777678430259,43.16,78062.94,0.0,-0.98989,1e-05,1.27854]
[1777678433987,43.16,78062.94,0.0,-0.98989,1e-05,1.27854]
[1777678434077,43.16,78062.94,0.0,-0.98989,1e-05,1.27854]
[1777678434147,43.16,78062.94,0.0,-0.98989,1e-05,1.27854]
[1777678439803,43.16,78062.94,0.0,-0.98989,1e-05,1.27854]
[1777678441580,43.16,78065.17,0.0,-0.98986,1e-05,1.2818]
[1777678446372,43.16,78062.57,0.0,-0.98989,1e-05,1.27799]
[1777678447193,43.16,78062.57,0.0,-0.98989,1e-05,1.27799]
[1777678447325,43.16,78062.57,0.0,-0.98989,1e-05,1.27799]
[1777678447379,43.16,78058.85,0.0,-0.98994,1e-05,1.27256]
[1777678448081,43.16,78058.85,0.0,-0.98994,1e-05,1.27256]
[1777678448326,43.16,78058.85,0.0,-0.98994,1e-05,1.27256]
[1777678453421,43.16,78057.79,0.0,-0.98995,1e-05,1.27101]
[1777678454781,43.16,78057.79,0.0,-0.98995,1e-05,1.27101]
[1777678454826,43.16,78057.79,0.0,-0.98995,1e-05,1.27101]
[1777678454927,43.16,78058.6,0.0,-0.98994,1e-05,1.27219]
[1777678455970,43.16,78058.6,0.0,-0.98994,1e-05,1.27219]
[1777678456079,43.16,78057.5,0.0,-0.98996,1e-05,1.27059]
[1777678462483,43.16,78058.15,0.0,-0.98995,1e-05,1.27154]
[1777678467520,43.16,78058.27,0.0,-0.98995,1e-05,1.27171]
[1777678475576,43.16,78058.23,0.0,-0.98996,1e-05,1.26954]
[1777678480064,43.16,78057.42,0.0,-0.98997,1e-05,1.26836]
[1777678480077,43.16,78057.42,0.0,-0.98997,1e-05,1.26836]
[1777678480835,43.16,78057.42,0.0,-0.98997,1e-05,1.26836]
[1777678480934,43.16,78057.21,0.0,-0.98998,1e-05,1.26806]
[1777678481077,43.16,78057.21,0.0,-0.98998,1e-05,1.26806]
[1777678486653,43.16,78057.31,0.0,-0.98998,1e-05,1.2682]
[1777678491688,43.16,78058.42,0.0,-0.98996,1e-05,1.26982]
[1777678493692,43.16,78057.83,0.0,-0.98997,1e-05,1.26896]
[1777678493834,43.16,78057.83,0.0,-0.98997,1e-05,1.26896]
[1777678493934,43.16,78057.68,0.0,-0.98997,1e-05,1.26874]
[1777678494481,43.16,78057.68,0.0,-0.98997,1e-05,1.26874]
[1777678494577,43.16,78057.68,0.0,-0.98997,1e-05,1.26874]
[1777678499744,43.16,78059.19,0.0,-0.98995,1e-05,1.27094]
[1777678504778,43.16,78059.31,0.0,-0.98995,1e-05,1.27111]
[1777678509813,43.16,78058.62,0.0,-0.98996,1e-05,1.27011]
[1777678514849,43.16,78058.75,0.0,-0.98996,1e-05,1.2703]
[1777678518130,43.16,78059.9,0.0,-0.98994,1e-05,1.27198]
[1777678518325,43.16,78059.9,0.0,-0.98994,1e-05,1.27198]
[1777678519038,43.16,78059.9,0.0,-0.98994,1e-05,1.27198]
[1777678518876,43.16,78059.88,0.0,-0.98994,1e-05,1.27195]
[1777678519082,43.16,78059.88,0.0,-0.98994,1e-05,1.27195]
[1777678524919,43.16,78058.86,0.0,-0.98996,1e-05,1.27046]
[1777678529880,43.16,78058.89,0.0,-0.98996,1e-05,1.2705]
[1777678530076,43.16,78058.89,0.0,-0.98996,1e-05,1.2705]
[1777678529954,43.16,78059.04,0.0,-0.98995,1e-05,1.27072]
[1777678530518,43.16,78059.04,0.0,-0.98995,1e-05,1.27072]
[1777678530583,43.16,78059.04,0.0,-0.98995,1e-05,1.27072]
[1777678533982,43.16,78061.12,0.0,-0.98994,1e-05,1.27164]
[1777678538339,43.16,78061.13,0.0,-0.98994,1e-05,1.27166]
[1777678538575,43.16,78061.13,0.0,-0.98994,1e-05,1.27166]
[1777678539017,43.16,78061.09,0.0,-0.98994,1e-05,1.2716]
[1777678539179,43.16,78061.09,0.0,-0.98994,1e-05,1.2716]
[1777678539328,43.16,78061.09,0.0,-0.98994,1e-05,1.2716]
[1777678548080,43.16,78058.31,0.0,-0.98998,1e-05,1.26755]
[1777678548256,43.16,78058.31,0.0,-0.98998,1e-05,1.26755]
[1777678548327,43.16,78058.31,0.0,-0.98998,1e-05,1.26755]
[1777678549087,43.16,78058.37,0.0,-0.98998,1e-05,1.26763]
[1777678549427,43.16,78058.37,0.0,-0.98998,1e-05,1.26763]
[1777678549578,43.16,78058.37,0.0,-0.98998,1e-05,1.26763]
[1777678555129,43.16,78058.63,0.0,-0.98997,1e-05,1.26801]
[1777678560164,43.16,78058.91,0.0,-0.98997,1e-05,1.26842]
[1777678566205,43.16,78056.68,0.0,-0.99,1e-05,1.26518]
[1777678567636,43.16,78056.68,0.0,-0.99,1e-05,1.26518]
[1777678567828,43.16,78056.68,0.0,-0.99,1e-05,1.26518]
[1777678567867,43.16,78056.68,0.0,-0.99,1e-05,1.26518]
[1777678568495,43.16,78056.68,0.0,-0.99,1e-05,1.26518]
[1777678568576,43.16,78056.68,0.0,-0.99,1e-05,1.26518]
[1777678576275,43.16,78056.99,0.0,-0.99,1e-05,1.26563]
[1777678583325,43.16,78058.15,0.0,-0.98998,1e-05,1.26731]
[1777678589368,43.16,78060.38,0.0,-0.98995,1e-05,1.27056]
[1777678591416,43.16,78061.21,0.0,-0.98994,1e-05,1.27177]
[1777678591575,43.16,78061.21,0.0,-0.98994,1e-05,1.27177]
[1777678591601,43.16,78062.14,0.0,-0.98995,1e-05,1.27102]
[1777678592259,43.16,78062.14,0.0,-0.98995,1e-05,1.27102]
[1777678592327,43.16,78062.14,0.0,-0.98995,1e-05,1.27102]
[1777678598431,43.16,78059.96,0.0,-0.98997,1e-05,1.26784]
[1777678599535,43.16,78059.96,0.0,-0.98997,1e-05,1.26784]
[1777678599575,43.16,78059.96,0.0,-0.98997,1e-05,1.26784]
[1777678599636,43.16,78061.24,0.0,-0.98996,1e-05,1.2697]
[1777678600354,43.16,78061.24,0.0,-0.98996,1e-05,1.2697]
[1777678600576,43.16,78061.24,0.0,-0.98996,1e-05,1.2697]
[1777678606487,43.16,78060.26,0.0,-0.98997,1e-05,1.26828]
[1777678610371,43.16,78060.26,0.0,-0.98997,1e-05,1.26828]
[1777678610575,43.16,78060.26,0.0,-0.98997,1e-05,1.26828]
[1777678611117,43.16,78060.26,0.0,-0.98997,1e-05,1.26828]
[1777678610673,43.16,78060.26,0.0,-0.98997,1e-05,1.26828]
[1777678611325,43.16,78060.26,0.0,-0.98997,1e-05,1.26828]
[1777678619577,43.16,78062.42,0.0,-0.98994,1e-05,1.27142]
[1777678625620,43.16,78062.52,0.0,-0.98994,1e-05,1.27157]
[1777678627866,43.16,78062.45,0.0,-0.98994,1e-05,1.27147]
[1777678628077,43.16,78062.45,0.0,-0.98994,1e-05,1.27147]
[1777678628175,43.16,78062.52,0.0,-0.98994,1e-05,1.27157]
[1777678628815,43.16,78062.52,0.0,-0.98994,1e-05,1.27157]
[1777678628832,43.16,78062.52,0.0,-0.98994,1e-05,1.27157]
[1777678636697,43.16,78062.42,0.0,-0.98994,1e-05,1.27142]
[1777678640724,43.16,78060.15,0.0,-0.98997,1e-05,1.26812]
[1777678644699,43.16,78060.19,0.0,-0.98997,1e-05,1.26817]
[1777678644827,43.16,78060.19,0.0,-0.98997,1e-05,1.26817]
[1777678644928,43.16,78060.22,0.0,-0.98997,1e-05,1.26822]
[1777678645457,43.16,78060.22,0.0,-0.98997,1e-05,1.26822]
[1777678645577,43.16,78060.22,0.0,-0.98997,1e-05,1.26822]
[1777678649788,43.16,78066.95,0.0,-0.98988,1e-05,1.27805]
[1777678650794,43.16,78070.92,0.0,-0.98983,1e-05,1.28387]
[1777678651604,43.16,78070.92,0.0,-0.98983,1e-05,1.28387]
[1777678651827,43.16,78070.92,0.0,-0.98983,1e-05,1.28387]
[1777678651898,43.16,78072.07,0.0,-0.98983,1e-05,1.28343]
[1777678653083,43.16,78072.07,0.0,-0.98983,1e-05,1.28343]
[1777678653328,43.16,78072.44,0.0,-0.98983,1e-05,1.28398]
[1777678657844,43.16,78075.71,0.0,-0.98978,1e-05,1.2888]
[1777678659446,43.16,78077.2,0.0,-0.98976,1e-05,1.291]
[1777678659576,43.16,78077.2,0.0,-0.98976,1e-05,1.291]
[1777678659858,43.16,78078.95,0.0,-0.98974,1e-05,1.29358]
[1777678661023,43.16,78078.95,0.0,-0.98974,1e-05,1.29358]
[1777678661077,43.16,78078.95,0.0,-0.98974,1e-05,1.29358]
[1777678666907,43.16,78080.4,0.0,-0.98972,1e-05,1.29573]
[1777678671942,43.16,78081.31,0.0,-0.98971,1e-05,1.29708]
[1777678672949,43.16,78084.2,0.0,-0.98967,1e-05,1.30137]
[1777678673326,43.16,78084.2,0.0,-0.98967,1e-05,1.30137]
[1777678673581,43.16,78084.2,0.0,-0.98967,1e-05,1.30137]
[1777678674186,43.16,78084.2,0.0,-0.98967,1e-05,1.30137]
[1777678673956,43.16,78084.64,0.0,-0.98966,1e-05,1.30202]
[1777678674325,43.16,78084.64,0.0,-0.98966,1e-05,1.30202]
[1777678679579,43.16,78086.98,0.0,-0.98963,1e-05,1.30551]
[1777678679826,43.16,78086.98,0.0,-0.98963,1e-05,1.30551]
[1777678679999,43.16,78087.3,0.0,-0.98963,1e-05,1.30599]
[1777678680655,43.16,78087.3,0.0,-0.98963,1e-05,1.30599]
[1777678680834,43.16,78087.3,0.0,-0.98963,1e-05,1.30599]
[1777678685034,43.16,78097.71,0.0,-0.98949,1e-05,1.32158]
[1777678686040,43.16,78097.05,0.0,-0.9895,1e-05,1.32059]
[1777678687047,43.16,78101.01,0.0,-0.98944,1e-05,1.32656]
[1777678687766,43.16,78101.01,0.0,-0.98944,1e-05,1.32656]
[1777678688054,43.16,78100.94,0.0,-0.98944,1e-05,1.32645]
[1777678688588,43.16,78100.94,0.0,-0.98944,1e-05,1.32645]
[1777678688774,43.16,78100.94,0.0,-0.98944,1e-05,1.32645]
[1777678689041,43.16,78100.94,0.0,-0.98944,1e-05,1.32645]
[1777678689061,43.16,78102.28,0.0,-0.98943,1e-05,1.32848]
[1777678690068,43.16,78105.51,0.0,-0.98938,1e-05,1.33337]
[1777678692082,43.16,78108.33,0.0,-0.98934,1e-05,1.33765]
[1777678694540,43.16,78107.46,0.0,-0.98935,1e-05,1.33633]
[1777678694580,43.16,78107.46,0.0,-0.98935,1e-05,1.33633]
[1777678694851,43.16,78107.46,0.0,-0.98935,1e-05,1.33633]
[1777678695076,43.16,78107.46,0.0,-0.98935,1e-05,1.33633]
[1777678695103,43.16,78105.95,0.0,-0.98938,1e-05,1.33403]
[1777678699319,43.16,78104.93,0.0,-0.98939,1e-05,1.33249]
[1777678699325,43.16,78104.93,0.0,-0.98939,1e-05,1.33249]
[1777678700245,43.16,78104.93,0.0,-0.98939,1e-05,1.33249]
[1777678700324,43.16,78104.16,0.0,-0.9894,1e-05,1.33132]
[1777678701145,43.16,78104.27,0.0,-0.9894,1e-05,1.33149]
[1777678702151,43.16,78107.0,0.0,-0.98936,1e-05,1.33563]
[1777678704171,43.16,78107.86,0.0,-0.98935,1e-05,1.33693]
[1777678704327,43.16,78107.05,0.0,-0.98936,1e-05,1.3357]
[1777678710207,43.16,78107.09,0.0,-0.98936,1e-05,1.33576]
[1777678716250,43.16,78107.03,0.0,-0.98938,1e-05,1.33348]
[1777678730257,43.16,78106.92,0.0,-0.98938,1e-05,1.33332]
[1777678730326,43.16,78106.92,0.0,-0.98938,1e-05,1.33332]
[1777678730349,43.16,78106.74,0.0,-0.98938,1e-05,1.33304]
[1777678731293,43.16,78106.74,0.0,-0.98938,1e-05,1.33304]
[1777678731328,43.16,78106.74,0.0,-0.98938,1e-05,1.33304]
[1777678742433,43.16,78107.26,0.0,-0.98937,1e-05,1.33383]
[1777678746762,43.16,78107.26,0.0,-0.98937,1e-05,1.33383]
[1777678746828,43.16,78107.26,0.0,-0.98937,1e-05,1.33383]
[1777678746966,43.16,78107.06,0.0,-0.98938,1e-05,1.33353]
[1777678748122,43.16,78107.06,0.0,-0.98938,1e-05,1.33353]
[1777678748223,43.16,78105.02,0.0,-0.9894,1e-05,1.33044]
[1777678748327,43.16,78105.02,0.0,-0.9894,1e-05,1.33044]
[1777678753512,43.16,78104.4,0.0,-0.98941,1e-05,1.3295]
[1777678763582,43.16,78105.08,0.0,-0.9894,1e-05,1.33053]
[1777678768617,43.16,78104.82,0.0,-0.98941,1e-05,1.33014]
[1777678774659,43.16,78101.27,0.0,-0.98947,1e-05,1.3226]
[1777678777535,43.16,78101.44,0.0,-0.98947,1e-05,1.32285]
[1777678777575,43.16,78101.44,0.0,-0.98947,1e-05,1.32285]
[1777678777677,43.16,78101.44,0.0,-0.98947,1e-05,1.32285]
[1777678778919,43.16,78101.44,0.0,-0.98947,1e-05,1.32285]
[1777678779087,43.16,78101.44,0.0,-0.98947,1e-05,1.32285]
[1777678783457,43.16,78102.05,0.0,-0.98946,1e-05,1.32377]
[1777678783576,43.16,78102.05,0.0,-0.98946,1e-05,1.32377]
[1777678783722,43.16,78101.98,0.0,-0.98946,1e-05,1.32367]
[1777678788499,43.16,78101.73,0.0,-0.98947,1e-05,1.32329]
[1777678788583,43.16,78101.73,0.0,-0.98947,1e-05,1.32329]
[1777678794799,43.16,78103.9,0.0,-0.98944,1e-05,1.32656]
[1777678798827,43.16,78101.96,0.0,-0.98946,1e-05,1.32364]
[1777678800841,43.16,78105.63,0.0,-0.98941,1e-05,1.32918]
[1777678801459,43.16,78105.63,0.0,-0.98941,1e-05,1.32918]
[1777678801576,43.16,78105.63,0.0,-0.98941,1e-05,1.32918]
[1777678801848,43.16,78108.98,0.0,-0.98937,1e-05,1.33425]
[1777678803069,43.16,78108.98,0.0,-0.98937,1e-05,1.33425]
[1777678803330,43.16,78108.98,0.0,-0.98937,1e-05,1.33425]
[1777678803170,43.16,78111.09,0.0,-0.98934,1e-05,1.33746]
[1777678810911,43.16,78111.63,0.0,-0.98933,1e-05,1.33828]
[1777678816957,43.16,78111.91,0.0,-0.98933,1e-05,1.33871]
[1777678817777,43.16,78111.91,0.0,-0.98933,1e-05,1.33871]
[1777678817828,43.16,78111.91,0.0,-0.98933,1e-05,1.33871]
[1777678817964,43.16,78112.17,0.0,-0.98932,1e-05,1.3391]
[1777678819866,43.16,78112.82,0.0,-0.98931,1e-05,1.34009]
[1777678820080,43.16,78112.82,0.0,-0.98931,1e-05,1.34009]
[1777678826021,43.16,78113.49,0.0,-0.98931,1e-05,1.34111]
[1777678831056,43.16,78115.84,0.0,-0.98929,1e-05,1.3425]
[1777678831815,43.16,78115.84,0.0,-0.98929,1e-05,1.3425]
[1777678831825,43.16,78115.84,0.0,-0.98929,1e-05,1.3425]
[1777678832063,43.16,78117.25,0.0,-0.98927,1e-05,1.34465]
[1777678833782,43.16,78116.73,0.0,-0.98928,1e-05,1.34386]
[1777678833828,43.16,78116.73,0.0,-0.98928,1e-05,1.34386]
[1777678837105,43.16,78117.11,0.0,-0.98927,1e-05,1.34444]
[1777678837326,43.16,78117.11,0.0,-0.98927,1e-05,1.34444]
[1777678837283,43.16,78117.67,0.0,-0.98926,1e-05,1.34529]
[1777678837553,43.16,78117.67,0.0,-0.98926,1e-05,1.34529]
[1777678837577,43.16,78117.67,0.0,-0.98926,1e-05,1.34529]
[1777678838105,43.16,78117.28,0.0,-0.98927,1e-05,1.3447]
[1777678844171,43.16,78119.97,0.0,-0.98923,1e-05,1.34881]
[1777678844779,43.16,78119.97,0.0,-0.98923,1e-05,1.34881]
[1777678844825,43.16,78119.97,0.0,-0.98923,1e-05,1.34881]
[1777678845179,43.16,78126.43,0.0,-0.98914,1e-05,1.35873]
[1777678846186,43.16,78129.29,0.0,-0.9891,1e-05,1.36314]
[1777678846745,43.16,78129.29,0.0,-0.9891,1e-05,1.36314]
[1777678846830,43.16,78129.29,0.0,-0.9891,1e-05,1.36314]
[1777678852228,43.16,78127.05,0.0,-0.98913,1e-05,1.35969]
[1777678852647,43.16,78127.05,0.0,-0.98913,1e-05,1.35969]
[1777678852825,43.16,78127.05,0.0,-0.98913,1e-05,1.35969]
[1777678853235,43.16,78126.88,0.0,-0.98914,1e-05,1.35942]
[1777678854439,43.16,78126.81,0.0,-0.98914,1e-05,1.35932]
[1777678854577,43.16,78126.81,0.0,-0.98914,1e-05,1.35932]
[1777678857263,43.16,78129.05,0.0,-0.98911,1e-05,1.36277]
[1777678859277,43.16,78126.85,0.0,-0.98914,1e-05,1.35938]
[1777678862528,43.16,78125.93,0.0,-0.98915,1e-05,1.35796]
[1777678862574,43.16,78125.93,0.0,-0.98915,1e-05,1.35796]
[1777678863305,43.16,78123.57,0.0,-0.98918,1e-05,1.35433]
[1777678864539,43.16,78122.59,0.0,-0.9892,1e-05,1.35283]
[1777678864577,43.16,78122.59,0.0,-0.9892,1e-05,1.35283]
[1777678871361,43.16,78122.18,0.0,-0.9892,1e-05,1.3522]
[1777678871502,43.16,78122.18,0.0,-0.9892,1e-05,1.3522]
[1777678871583,43.16,78122.18,0.0,-0.9892,1e-05,1.3522]
[1777678873375,43.16,78122.21,0.0,-0.9892,1e-05,1.35224]
[1777678873465,43.16,78122.21,0.0,-0.9892,1e-05,1.35224]
[1777678873580,43.16,78122.21,0.0,-0.9892,1e-05,1.35224]
[1777678877403,43.16,78123.94,0.0,-0.98918,1e-05,1.3549]
[1777678880424,43.16,78126.44,0.0,-0.98914,1e-05,1.35875]
[1777678884581,43.16,78126.35,0.0,-0.98914,1e-05,1.35861]
[1777678884656,43.16,78126.35,0.0,-0.98914,1e-05,1.35861]
[1777678884829,43.16,78126.35,0.0,-0.98914,1e-05,1.35861]
[1777678884881,43.16,78126.05,0.0,-0.98915,1e-05,1.35815]
[1777678890494,43.16,78126.2,0.0,-0.98915,1e-05,1.35838]
[1777678896536,43.16,78124.63,0.0,-0.98918,1e-05,1.35375]
[1777678897523,43.16,78124.63,0.0,-0.98918,1e-05,1.35375]
[1777678897577,43.16,78124.63,0.0,-0.98918,1e-05,1.35375]
[1777678899429,43.16,78124.63,0.0,-0.98918,1e-05,1.35375]
[1777678899575,43.16,78124.45,0.0,-0.98919,1e-05,1.35347]
[1777678899677,43.16,78124.45,0.0,-0.98919,1e-05,1.35347]
[1777678904976,43.16,78124.29,0.0,-0.98919,1e-05,1.35322]
[1777678905078,43.16,78124.29,0.0,-0.98919,1e-05,1.35322]
[1777678910638,43.16,78124.74,0.0,-0.98918,1e-05,1.35392]
[1777678912429,43.16,78124.74,0.0,-0.98918,1e-05,1.35392]
[1777678912577,43.16,78124.74,0.0,-0.98918,1e-05,1.35392]
[1777678913964,43.16,78124.74,0.0,-0.98918,1e-05,1.35392]
[1777678914078,43.16,78124.74,0.0,-0.98918,1e-05,1.35392]
[1777678914179,43.16,78124.74,0.0,-0.98918,1e-05,1.35392]
[1777678922722,43.16,78123.61,0.0,-0.9892,1e-05,1.35218]
[1777678924513,43.16,78124.31,0.0,-0.98919,1e-05,1.35326]
[1777678924581,43.16,78124.31,0.0,-0.98919,1e-05,1.35326]
[1777678935813,43.16,78126.97,0.0,-0.98915,1e-05,1.35734]
[1777678937697,43.16,78126.97,0.0,-0.98915,1e-05,1.35734]
[1777678937825,43.16,78126.97,0.0,-0.98915,1e-05,1.35734]
[1777678939502,43.16,78126.97,0.0,-0.98915,1e-05,1.35734]
[1777678939576,43.16,78126.97,0.0,-0.98915,1e-05,1.35734]
[1777678939678,43.16,78126.97,0.0,-0.98915,1e-05,1.35734]
[1777678945883,43.16,78124.54,0.0,-0.98919,1e-05,1.35361]
[1777678950918,43.16,78124.38,0.0,-0.98919,1e-05,1.35336]
[1777678952393,43.16,78124.38,0.0,-0.98919,1e-05,1.35336]
[1777678952582,43.16,78124.38,0.0,-0.98921,1e-05,1.35115]
[1777678957967,43.16,78124.71,0.0,-0.9892,1e-05,1.35166]
[1777678962453,43.16,78126.98,0.0,-0.98917,1e-05,1.35514]
[1777678962576,43.16,78126.98,0.0,-0.98917,1e-05,1.35514]
[1777678964332,43.16,78126.98,0.0,-0.98917,1e-05,1.35514]
[1777678964433,43.16,78127.02,0.0,-0.98917,1e-05,1.35521]
[1777678964577,43.16,78127.02,0.0,-0.98917,1e-05,1.35521]
[1777678970052,43.16,78126.8,0.0,-0.98917,1e-05,1.35487]
[1777678973603,43.16,78126.62,0.0,-0.98917,1e-05,1.35459]
[1777678973831,43.16,78126.62,0.0,-0.98917,1e-05,1.35459]
[1777678977360,43.16,78127.29,0.0,-0.98916,1e-05,1.35562]
[1777678977462,43.16,78127.29,0.0,-0.98916,1e-05,1.35562]
[1777678977574,43.16,78127.29,0.0,-0.98916,1e-05,1.35562]
[1777678979374,43.16,78127.34,0.0,-0.98916,1e-05,1.3557]
[1777678979475,43.16,78131.34,0.0,-0.98911,1e-05,1.36186]
[1777678979575,43.16,78131.34,0.0,-0.98911,1e-05,1.36186]
[1777678985158,43.16,78132.26,0.0,-0.9891,1e-05,1.36328]
[1777678986463,43.16,78132.26,0.0,-0.9891,1e-05,1.36328]
[1777678986578,43.16,78132.23,0.0,-0.9891,1e-05,1.36324]
[1777678987813,43.16,78132.23,0.0,-0.9891,1e-05,1.36324]
[1777678987829,43.16,78132.23,0.0,-0.9891,1e-05,1.36324]
[1777678988179,43.16,78133.92,0.0,-0.98907,1e-05,1.36585]
[1777678993213,43.16,78134.2,0.0,-0.98907,1e-05,1.36628]
[1777678995885,43.16,78134.89,0.0,-0.98906,1e-05,1.36735]
[1777678996083,43.16,78134.89,0.0,-0.98906,1e-05,1.36735]
[1777679000264,43.16,78139.63,0.0,-0.98899,1e-05,1.37471]
[1777679004291,43.16,78136.96,0.0,-0.98903,1e-05,1.37056]
[1777679004860,43.16,78136.96,0.0,-0.98903,1e-05,1.37056]
[1777679005075,43.16,78136.96,0.0,-0.98903,1e-05,1.37056]
[1777679006878,43.16,78136.43,0.0,-0.98904,1e-05,1.36974]
[1777679007077,43.16,78136.43,0.0,-0.98904,1e-05,1.36974]
[1777679007312,43.16,78136.36,0.0,-0.98904,1e-05,1.36963]
[1777679013354,43.16,78136.16,0.0,-0.98906,1e-05,1.36709]
[1777679018389,43.16,78136.47,0.0,-0.98905,1e-05,1.36757]
[1777679019035,43.16,78136.47,0.0,-0.98905,1e-05,1.36757]
[1777679019077,43.16,78136.47,0.0,-0.98905,1e-05,1.36757]
[1777679022749,43.16,78136.21,0.0,-0.98906,1e-05,1.36717]
[1777679022827,43.16,78136.21,0.0,-0.98906,1e-05,1.36717]
[1777679022951,43.16,78136.21,0.0,-0.98906,1e-05,1.36717]
[1777679023074,43.16,78136.21,0.0,-0.98906,1e-05,1.36717]
[1777679023423,43.16,78136.93,0.0,-0.98905,1e-05,1.36828]
[1777679028459,43.16,78136.43,0.0,-0.98905,1e-05,1.36751]
[1777679029020,43.16,78136.43,0.0,-0.98905,1e-05,1.36751]
[1777679029077,43.16,78136.43,0.0,-0.98905,1e-05,1.36751]
[1777679036515,43.16,78135.77,0.0,-0.98906,1e-05,1.36648]
[1777679038529,43.16,78132.8,0.0,-0.9891,1e-05,1.36189]
[1777679043565,43.16,78130.51,0.0,-0.98914,1e-05,1.35836]
[1777679043752,43.16,78130.51,0.0,-0.98914,1e-05,1.35836]
[1777679043825,43.16,78130.51,0.0,-0.98914,1e-05,1.35836]
[1777679046059,43.16,78129.19,0.0,-0.98916,1e-05,1.35633]
[1777679046079,43.16,78129.19,0.0,-0.98916,1e-05,1.35633]
[1777679046151,43.16,78129.19,0.0,-0.98916,1e-05,1.35633]
[1777679048979,43.16,78130.34,0.0,-0.98914,1e-05,1.3581]
[1777679049075,43.16,78130.34,0.0,-0.98914,1e-05,1.3581]
[1777679057663,43.16,78129.09,0.0,-0.98916,1e-05,1.35617]
[1777679059114,43.16,78129.09,0.0,-0.98916,1e-05,1.35617]
[1777679059328,43.16,78129.09,0.0,-0.98916,1e-05,1.35617]
[1777679061828,43.16,78131.21,0.0,-0.98913,1e-05,1.35944]
[1777679062077,43.16,78131.21,0.0,-0.98913,1e-05,1.35944]
[1777679062178,43.16,78131.25,0.0,-0.98913,1e-05,1.3595]
[1777679066088,43.16,78131.29,0.0,-0.98913,1e-05,1.35956]
[1777679066325,43.16,78131.29,0.0,-0.98913,1e-05,1.35956]
[1777679071761,43.16,78129.38,0.0,-0.98917,1e-05,1.3544]
[1777679079818,43.16,78129.17,0.0,-0.98917,1e-05,1.35408]
[1777679081125,43.16,78129.17,0.0,-0.98917,1e-05,1.35408]
[1777679081226,43.16,78120.0,0.0,-0.9893,1e-05,1.34004]
[1777679081832,43.16,78112.09,0.0,-0.98941,1e-05,1.32803]
[1777679082839,43.16,78111.62,0.0,-0.98942,1e-05,1.32732]
[1777679084203,43.16,78111.62,0.0,-0.98942,1e-05,1.32732]
[1777679085140,43.16,78110.91,0.0,-0.98943,1e-05,1.32624]
[1777679085330,43.16,78110.91,0.0,-0.98943,1e-05,1.32624]
[1777679085406,43.16,78110.91,0.0,-0.98943,1e-05,1.32624]
[1777679090895,43.16,78109.84,0.0,-0.98944,1e-05,1.32463]
[1777679091674,43.16,78109.84,0.0,-0.98944,1e-05,1.32463]
[1777679091824,43.16,78109.84,0.0,-0.98944,1e-05,1.32463]
[1777679093916,43.16,78106.93,0.0,-0.98948,1e-05,1.32024]
[1777679094923,43.16,78104.42,0.0,-0.98951,1e-05,1.31646]
[1777679096047,43.16,78104.42,0.0,-0.98951,1e-05,1.31646]
[1777679096076,43.16,78104.42,0.0,-0.98951,1e-05,1.31646]
[1777679096078,43.16,78104.33,0.0,-0.98951,1e-05,1.31633]
[1777679101973,43.16,78105.87,0.0,-0.98949,1e-05,1.31864]
[1777679103112,43.16,78105.87,0.0,-0.98949,1e-05,1.31864]
[1777679107138,43.16,78107.13,0.0,-0.98948,1e-05,1.32054]
[1777679112042,43.16,78111.35,0.0,-0.98942,1e-05,1.32691]
[1777679113334,43.16,78111.35,0.0,-0.98942,1e-05,1.32691]
[1777679113436,43.16,78115.77,0.0,-0.98936,1e-05,1.33361]
[1777679115092,43.16,78117.35,0.0,-0.98934,1e-05,1.33601]
[1777679115331,43.16,78117.35,0.0,-0.98934,1e-05,1.33601]
[1777679115338,43.16,78118.1,0.0,-0.98933,1e-05,1.33715]
[1777679121449,43.16,78118.1,0.0,-0.98933,1e-05,1.33715]
[1777679121577,43.16,78118.1,0.0,-0.98933,1e-05,1.33715]
[1777679128540,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679128578,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679128641,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679129072,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679129330,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679135119,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679135231,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679135333,43.16,78115.87,0.0,-0.98936,1e-05,1.33376]
[1777679135435,43.16,78115.87,0.0,-0.98937,1e-05,1.33157]
[1777679141245,43.16,78116.16,0.0,-0.98937,1e-05,1.33201]
[1777679150697,43.16,78116.82,0.0,-0.98936,1e-05,1.33301]
[1777679150752,43.16,78116.82,0.0,-0.98936,1e-05,1.33301]
[1777679150838,43.16,78116.82,0.0,-0.98936,1e-05,1.33301]
[1777679150933,43.16,78116.82,0.0,-0.98936,1e-05,1.33301]
[1777679153329,43.16,78123.01,0.0,-0.98928,1e-05,1.34243]
[1777679155603,43.16,78123.87,0.0,-0.98926,1e-05,1.34375]
[1777679155705,43.16,78123.68,0.0,-0.98927,1e-05,1.34346]
[1777679155828,43.16,78123.68,0.0,-0.98927,1e-05,1.34346]
[1777679155874,43.16,78123.68,0.0,-0.98927,1e-05,1.34346]
[1777679156083,43.16,78123.68,0.0,-0.98927,1e-05,1.34346]
[1777679161385,43.16,78123.55,0.0,-0.98927,1e-05,1.34326]
[1777679163522,43.16,78123.57,0.0,-0.98927,1e-05,1.34329]
[1777679163578,43.16,78123.57,0.0,-0.98927,1e-05,1.34329]
[1777679163621,43.16,78125.5,0.0,-0.98924,1e-05,1.34624]
[1777679165387,43.16,78125.47,0.0,-0.98924,1e-05,1.34619]
[1777679165575,43.16,78125.47,0.0,-0.98924,1e-05,1.34619]
[1777679171455,43.16,78125.9,0.0,-0.98924,1e-05,1.34685]
[1777679172188,43.16,78125.9,0.0,-0.98924,1e-05,1.34685]
[1777679172302,43.16,78125.9,0.0,-0.98924,1e-05,1.34685]
[1777679172325,43.16,78125.9,0.0,-0.98924,1e-05,1.34685]
[1777679172462,43.16,78126.42,0.0,-0.98923,1e-05,1.34765]
[1777679177497,43.16,78128.75,0.0,-0.9892,1e-05,1.35122]
[1777679182532,43.16,78130.04,0.0,-0.98918,1e-05,1.3532]
[1777679183503,43.16,78130.04,0.0,-0.98918,1e-05,1.3532]
[1777679183577,43.16,78130.04,0.0,-0.98918,1e-05,1.3532]
[1777679183596,43.16,78130.18,0.0,-0.98918,1e-05,1.35342]
[1777679183880,43.16,78130.18,0.0,-0.98918,1e-05,1.35342]
[1777679184076,43.16,78130.18,0.0,-0.98918,1e-05,1.35342]
[1777679189581,43.16,78128.45,0.0,-0.9892,1e-05,1.35076]
[1777679193609,43.16,78130.27,0.0,-0.98919,1e-05,1.35134]
[1777679195623,43.16,78134.29,0.0,-0.98914,1e-05,1.35752]
[1777679195838,43.16,78134.29,0.0,-0.98914,1e-05,1.35752]
[1777679196079,43.16,78134.29,0.0,-0.98914,1e-05,1.35752]
[1777679196130,43.16,78134.29,0.0,-0.98914,1e-05,1.35752]
[1777679196325,43.16,78134.29,0.0,-0.98914,1e-05,1.35752]
[1777679196427,43.16,78134.29,0.0,-0.98914,1e-05,1.35752]
[1777679201665,43.16,78134.77,0.0,-0.98913,1e-05,1.35826]
[1777679206699,43.16,78133.61,0.0,-0.98915,1e-05,1.35647]
[1777679212743,43.16,78133.39,0.0,-0.98915,1e-05,1.35614]
[1777679215104,43.16,78133.72,0.0,-0.98914,1e-05,1.35664]
[1777679215328,43.16,78133.72,0.0,-0.98914,1e-05,1.35664]
[1777679215357,43.16,78133.72,0.0,-0.98914,1e-05,1.35664]
[1777679215575,43.16,78133.72,0.0,-0.98914,1e-05,1.35664]
[1777679215677,43.16,78133.72,0.0,-0.98914,1e-05,1.35664]
[1777679220884,43.16,78136.06,0.0,-0.98911,1e-05,1.36025]
[1777679223361,43.16,78136.98,0.0,-0.9891,1e-05,1.36167]
[1777679223581,43.16,78136.98,0.0,-0.9891,1e-05,1.36167]
[1777679223615,43.16,78136.98,0.0,-0.9891,1e-05,1.36167]
[1777679223677,43.16,78138.16,0.0,-0.98908,1e-05,1.3635]
[1777679223827,43.16,78138.16,0.0,-0.98908,1e-05,1.3635]
[1777679227932,43.16,78133.63,0.0,-0.98914,1e-05,1.35651]
[1777679230915,43.16,78131.41,0.0,-0.98918,1e-05,1.35309]
[1777679231079,43.16,78131.41,0.0,-0.98918,1e-05,1.35309]
[1777679231159,43.16,78131.41,0.0,-0.98918,1e-05,1.35309]
[1777679231325,43.16,78131.41,0.0,-0.98918,1e-05,1.35309]
[1777679231426,43.16,78132.05,0.0,-0.98917,1e-05,1.35407]
[1777679239012,43.16,78131.45,0.0,-0.98918,1e-05,1.35315]
[1777679243040,43.16,78133.92,0.0,-0.98914,1e-05,1.35695]
[1777679245564,43.16,78134.13,0.0,-0.98914,1e-05,1.35728]
[1777679245575,43.16,78134.13,0.0,-0.98914,1e-05,1.35728]
[1777679245605,43.16,78135.17,0.0,-0.98912,1e-05,1.35888]
[1777679245909,43.16,78135.17,0.0,-0.98912,1e-05,1.35888]
[1777679246076,43.16,78135.17,0.0,-0.98912,1e-05,1.35888]
[1777679251507,43.16,78134.84,0.0,-0.98913,1e-05,1.35837]
[1777679251577,43.16,78134.84,0.0,-0.98913,1e-05,1.35837]
[1777679251678,43.16,78134.16,0.0,-0.98915,1e-05,1.3551]
[1777679252128,43.16,78134.16,0.0,-0.98915,1e-05,1.3551]
[1777679252327,43.16,78134.16,0.0,-0.98915,1e-05,1.3551]
[1777679258145,43.16,78133.94,0.0,-0.98916,1e-05,1.35476]
[1777679263180,43.16,78134.64,0.0,-0.98915,1e-05,1.35584]
[1777679267573,43.16,78135.56,0.0,-0.98913,1e-05,1.35726]
[1777679267811,43.16,78135.56,0.0,-0.98913,1e-05,1.35726]
[1777679267574,43.16,78135.56,0.0,-0.98913,1e-05,1.35726]
[1777679273250,43.16,78135.58,0.0,-0.98913,1e-05,1.35729]
[1777679277137,43.16,78135.15,0.0,-0.98914,1e-05,1.35662]
[1777679277328,43.16,78135.15,0.0,-0.98914,1e-05,1.35662]
[1777679277374,43.16,78135.15,0.0,-0.98914,1e-05,1.35662]
[1777679277577,43.16,78135.15,0.0,-0.98914,1e-05,1.35662]
[1777679277614,43.16,78135.15,0.0,-0.98914,1e-05,1.35662]
[1777679283321,43.16,78133.76,0.0,-0.98916,1e-05,1.35449]
[1777679288356,43.16,78134.29,0.0,-0.98915,1e-05,1.3553]
[1777679293659,43.16,78134.43,0.0,-0.98915,1e-05,1.35552]
[1777679293782,43.16,78134.43,0.0,-0.98915,1e-05,1.35552]
[1777679293832,43.16,78134.43,0.0,-0.98915,1e-05,1.35552]
[1777679293748,43.16,78134.25,0.0,-0.98915,1e-05,1.35524]
[1777679299433,43.16,78134.35,0.0,-0.98915,1e-05,1.35539]
[1777679305475,43.16,78134.28,0.0,-0.98915,1e-05,1.35529]
[1777679311517,43.16,78134.4,0.0,-0.98917,1e-05,1.35325]
[1777679313057,43.16,78134.55,0.0,-0.98917,1e-05,1.35348]
[1777679313077,43.16,78134.55,0.0,-0.98917,1e-05,1.35348]
[1777679313108,43.16,78134.55,0.0,-0.98917,1e-05,1.35348]
[1777679313326,43.16,78134.55,0.0,-0.98917,1e-05,1.35348]
[1777679313427,43.16,78134.55,0.0,-0.98917,1e-05,1.35348]
[1777679318566,43.16,78134.35,0.0,-0.98917,1e-05,1.35317]
[1777679323603,43.16,78136.07,0.0,-0.98915,1e-05,1.35582]
[1777679323904,43.16,78136.07,0.0,-0.98915,1e-05,1.35582]
[1777679324079,43.16,78136.07,0.0,-0.98915,1e-05,1.35582]
[1777679324161,43.16,78136.07,0.0,-0.98915,1e-05,1.35582]
[1777679324330,43.16,78136.07,0.0,-0.98915,1e-05,1.35582]
[1777679324607,43.16,78137.63,0.0,-0.98912,1e-05,1.35822]
[1777679328870,43.16,78138.66,0.0,-0.98911,1e-05,1.35981]
[1777679329078,43.16,78139.57,0.0,-0.9891,1e-05,1.36122]
[1777679328935,43.16,78139.57,0.0,-0.9891,1e-05,1.36122]
[1777679336706,43.16,78139.32,0.0,-0.9891,1e-05,1.36083]
[1777679336825,43.16,78139.32,0.0,-0.9891,1e-05,1.36083]
[1777679338706,43.16,78146.47,0.0,-0.989,1e-05,1.37191]
[1777679339713,43.16,78149.12,0.0,-0.98896,1e-05,1.37604]
[1777679340720,43.16,78154.55,0.0,-0.98888,1e-05,1.38452]
[1777679341727,43.16,78162.8,0.0,-0.98877,1e-05,1.39749]
[1777679342734,43.16,78163.25,0.0,-0.98876,1e-05,1.3982]
[1777679343307,43.16,78163.25,0.0,-0.98876,1e-05,1.3982]
[1777679343328,43.16,78163.25,0.0,-0.98876,1e-05,1.3982]
[1777679343481,43.16,78163.25,0.0,-0.98876,1e-05,1.3982]
[1777679343582,43.16,78163.25,0.0,-0.98876,1e-05,1.3982]
[1777679343583,43.16,78163.25,0.0,-0.98876,1e-05,1.3982]
[1777679344748,43.16,78160.05,0.0,-0.9888,1e-05,1.39315]
[1777679345755,43.16,78155.87,0.0,-0.98886,1e-05,1.38659]
[1777679349677,43.16,78155.12,0.0,-0.98888,1e-05,1.38541]
[1777679349812,43.16,78155.12,0.0,-0.98888,1e-05,1.38541]
[1777679349830,43.16,78155.12,0.0,-0.98888,1e-05,1.38541]
[1777679349914,43.16,78155.13,0.0,-0.98888,1e-05,1.38543]
[1777679355828,43.16,78144.34,0.0,-0.98903,1e-05,1.3686]
[1777679356835,43.16,78143.7,0.0,-0.98904,1e-05,1.36761]
[1777679358590,43.16,78143.12,0.0,-0.98905,1e-05,1.36671]
[1777679358756,43.16,78143.12,0.0,-0.98905,1e-05,1.36671]
[1777679358852,43.16,78143.26,0.0,-0.98904,1e-05,1.36693]
[1777679359215,43.16,78143.26,0.0,-0.98904,1e-05,1.36693]
[1777679367915,43.16,78144.06,0.0,-0.98903,1e-05,1.36817]
[1777679370936,43.16,78146.95,0.0,-0.98899,1e-05,1.37266]
[1777679371559,43.16,78146.95,0.0,-0.98899,1e-05,1.37266]
[1777679371576,43.16,78146.95,0.0,-0.98899,1e-05,1.37266]
[1777679371749,43.16,78146.95,0.0,-0.98899,1e-05,1.37266]
[1777679371829,43.16,78146.95,0.0,-0.98899,1e-05,1.37266]
[1777679371928,43.16,78146.95,0.0,-0.98901,1e-05,1.37042]
[1777679373957,43.16,78142.99,0.0,-0.98907,1e-05,1.36428]
[1777679382013,43.16,78143.37,0.0,-0.98906,1e-05,1.36487]
[1777679391076,43.16,78143.03,0.0,-0.98906,1e-05,1.36434]
[1777679392952,43.16,78143.03,0.0,-0.98906,1e-05,1.36434]
[1777679393077,43.16,78143.15,0.0,-0.98906,1e-05,1.36452]
[1777679393172,43.16,78143.15,0.0,-0.98906,1e-05,1.36452]
[1777679393330,43.16,78143.15,0.0,-0.98906,1e-05,1.36452]
[1777679393409,43.16,78143.15,0.0,-0.98906,1e-05,1.36452]
[1777679399133,43.16,78142.98,0.0,-0.98907,1e-05,1.36426]
[1777679404170,43.16,78143.19,0.0,-0.98906,1e-05,1.36459]
[1777679409205,43.16,78143.3,0.0,-0.98906,1e-05,1.36476]
[1777679414240,43.16,78145.46,0.0,-0.98903,1e-05,1.3681]
[1777679415874,43.16,78145.46,0.0,-0.98903,1e-05,1.3681]
[1777679415919,43.16,78145.33,0.0,-0.98903,1e-05,1.3679]
[1777679416078,43.16,78145.33,0.0,-0.98903,1e-05,1.3679]
[1777679416327,43.16,78145.33,0.0,-0.98903,1e-05,1.3679]
[1777679427331,43.16,78143.29,0.0,-0.98906,1e-05,1.36474]
[1777679428707,43.16,78143.29,0.0,-0.98906,1e-05,1.36474]
[1777679428828,43.16,78143.29,0.0,-0.98906,1e-05,1.36474]
[1777679428898,43.16,78143.29,0.0,-0.98906,1e-05,1.36474]
[1777679428927,43.16,78143.8,0.0,-0.98905,1e-05,1.36553]
[1777679429076,43.16,78143.8,0.0,-0.98905,1e-05,1.36553]
[1777679434380,43.16,78143.54,0.0,-0.98907,1e-05,1.3629]
[1777679442436,43.16,78143.69,0.0,-0.98907,1e-05,1.36313]
[1777679447471,43.16,78143.69,0.0,-0.98907,1e-05,1.36313]
[1777679451414,43.16,78143.71,0.0,-0.98907,1e-05,1.36316]
[1777679451533,43.16,78143.71,0.0,-0.98907,1e-05,1.36316]
[1777679451580,43.16,78143.71,0.0,-0.98907,1e-05,1.36316]
[1777679451679,43.16,78143.64,0.0,-0.98907,1e-05,1.36305]
[1777679459555,43.16,78143.72,0.0,-0.98907,1e-05,1.36317]
[1777679464590,43.16,78145.66,0.0,-0.98904,1e-05,1.36618]
[1777679466747,43.16,78146.65,0.0,-0.98903,1e-05,1.36771]
[1777679466833,43.16,78146.65,0.0,-0.98903,1e-05,1.36771]
[1777679466952,43.16,78146.65,0.0,-0.98903,1e-05,1.36771]
[1777679467007,43.16,78147.19,0.0,-0.98902,1e-05,1.36855]
[1777679467080,43.16,78147.19,0.0,-0.98902,1e-05,1.36855]
[1777679472646,43.16,78147.15,0.0,-0.98902,1e-05,1.36849]
[1777679473963,43.16,78147.15,0.0,-0.98902,1e-05,1.36849]
[1777679474077,43.16,78147.12,0.0,-0.98902,1e-05,1.36844]
[1777679474082,43.16,78147.12,0.0,-0.98902,1e-05,1.36844]
[1777679474326,43.16,78147.12,0.0,-0.98902,1e-05,1.36844]
[1777679474660,43.16,78147.15,0.0,-0.98902,1e-05,1.36849]
[1777679479695,43.16,78147.45,0.0,-0.98902,1e-05,1.36896]
[1777679484730,43.16,78146.62,0.0,-0.98903,1e-05,1.36767]
[1777679487527,43.16,78146.76,0.0,-0.98903,1e-05,1.36788]
[1777679487579,43.16,78146.76,0.0,-0.98903,1e-05,1.36788]
[1777679487786,43.16,78146.76,0.0,-0.98903,1e-05,1.36788]
[1777679487827,43.16,78146.76,0.0,-0.98903,1e-05,1.36788]
[1777679487888,43.16,78146.72,0.0,-0.98903,1e-05,1.36782]
[1777679494800,43.16,78146.69,0.0,-0.98905,1e-05,1.36554]
[1777679500842,43.16,78146.69,0.0,-0.98905,1e-05,1.36554]
[1777679504266,43.16,78146.65,0.0,-0.98905,1e-05,1.36548]
[1777679504326,43.16,78146.65,0.0,-0.98905,1e-05,1.36548]
[1777679504688,43.16,78146.65,0.0,-0.98905,1e-05,1.36548]
[1777679504831,43.16,78146.65,0.0,-0.98905,1e-05,1.36548]
[1777679504869,43.16,78147.3,0.0,-0.98904,1e-05,1.36648]
[1777679509905,43.16,78146.52,0.0,-0.98905,1e-05,1.36528]
[1777679514940,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679515970,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679516074,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679516071,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679516515,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679516579,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679516175,43.16,78147.29,0.0,-0.98904,1e-05,1.36647]
[1777679522996,43.16,78152.02,0.0,-0.98897,1e-05,1.37382]
[1777679524420,43.16,78153.69,0.0,-0.98895,1e-05,1.37642]
[1777679524576,43.16,78153.69,0.0,-0.98895,1e-05,1.37642]
[1777679524882,43.16,78153.69,0.0,-0.98895,1e-05,1.37642]
[1777679525076,43.16,78153.69,0.0,-0.98895,1e-05,1.37642]
[1777679525010,43.16,78154.32,0.0,-0.98894,1e-05,1.3774]
[1777679530045,43.16,78154.84,0.0,-0.98893,1e-05,1.37822]
[1777679536933,43.16,78154.91,0.0,-0.98893,1e-05,1.37833]
[1777679537094,43.16,78157.25,0.0,-0.9889,1e-05,1.38198]
[1777679538937,43.16,78157.45,0.0,-0.98889,1e-05,1.3823]
[1777679539075,43.16,78157.45,0.0,-0.98889,1e-05,1.3823]
[1777679539078,43.16,78157.45,0.0,-0.98889,1e-05,1.3823]
[1777679539285,43.16,78157.45,0.0,-0.98889,1e-05,1.3823]
[1777679539331,43.16,78157.45,0.0,-0.98889,1e-05,1.3823]
[1777679548171,43.16,78157.27,0.0,-0.9889,1e-05,1.38201]
[1777679550170,43.16,78157.32,0.0,-0.9889,1e-05,1.38209]
[1777679550325,43.16,78157.32,0.0,-0.9889,1e-05,1.38209]
[1777679550657,43.16,78157.32,0.0,-0.9889,1e-05,1.38209]
[1777679550826,43.16,78157.32,0.0,-0.9889,1e-05,1.38209]
[1777679550926,43.16,78157.29,0.0,-0.9889,1e-05,1.38205]
[1777679556227,43.16,78157.08,0.0,-0.98892,1e-05,1.37946]
[1777679563275,43.16,78157.21,0.0,-0.98892,1e-05,1.37967]
[1777679568314,43.16,78157.14,0.0,-0.98892,1e-05,1.37956]
[1777679573349,43.16,78157.33,0.0,-0.98891,1e-05,1.37985]
[1777679579392,43.16,78154.71,0.0,-0.98895,1e-05,1.37576]
[1777679581386,43.16,78154.71,0.0,-0.98895,1e-05,1.37576]
[1777679581578,43.16,78154.71,0.0,-0.98895,1e-05,1.37576]
[1777679581736,43.16,78154.71,0.0,-0.98895,1e-05,1.37576]
[1777679581829,43.16,78154.71,0.0,-0.98895,1e-05,1.37576]
[1777679581838,43.16,78154.71,0.0,-0.98895,1e-05,1.37576]
[1777679587311,43.16,78154.68,0.0,-0.98895,1e-05,1.37572]
[1777679587327,43.16,78154.68,0.0,-0.98895,1e-05,1.37572]
[1777679587539,43.16,78154.68,0.0,-0.98895,1e-05,1.37572]
[1777679587579,43.16,78154.68,0.0,-0.98895,1e-05,1.37572]
[1777679587641,43.16,78154.68,0.0,-0.98895,1e-05,1.37572]
[1777679598548,43.16,78154.68,0.0,-0.98895,1e-05,1.37572]
[1777679604590,43.16,78158.16,0.0,-0.9889,1e-05,1.38115]
[1777679605839,43.16,78158.16,0.0,-0.9889,1e-05,1.38115]
[1777679606075,43.16,78158.16,0.0,-0.9889,1e-05,1.38115]
[1777679606139,43.16,78162.23,0.0,-0.98884,1e-05,1.38753]
[1777679606203,43.16,78162.23,0.0,-0.98884,1e-05,1.38753]
[1777679606327,43.16,78162.23,0.0,-0.98884,1e-05,1.38753]
[1777679609114,43.16,78164.36,0.0,-0.98881,1e-05,1.39088]
[1777679609325,43.16,78165.17,0.0,-0.9888,1e-05,1.39215]
[1777679616674,43.16,78166.58,0.0,-0.9888,1e-05,1.39211]
[1777679618687,43.16,78171.88,0.0,-0.98872,1e-05,1.40047]
[1777679620906,43.16,78171.85,0.0,-0.98872,1e-05,1.40042]
[1777679621085,43.16,78171.85,0.0,-0.98872,1e-05,1.40042]
[1777679621141,43.16,78171.6,0.0,-0.98873,1e-05,1.40003]
[1777679621214,43.16,78171.6,0.0,-0.98873,1e-05,1.40003]
[1777679621325,43.16,78171.6,0.0,-0.98873,1e-05,1.40003]
[1777679626744,43.16,78171.29,0.0,-0.98873,1e-05,1.39954]
[1777679627638,43.16,78171.29,0.0,-0.98873,1e-05,1.39954]
[1777679627828,43.16,78171.29,0.0,-0.98873,1e-05,1.39954]
[1777679627936,43.16,78171.29,0.0,-0.98873,1e-05,1.39954]
[1777679628079,43.16,78171.29,0.0,-0.98873,1e-05,1.39954]
[1777679628176,43.16,78171.74,0.0,-0.98872,1e-05,1.40025]
[1777679631779,43.16,78174.0,0.0,-0.98869,1e-05,1.40383]
[1777679636814,43.16,78174.71,0.0,-0.98868,1e-05,1.40495]
[1777679638413,43.16,78174.17,0.0,-0.98869,1e-05,1.4041]
[1777679638579,43.16,78174.17,0.0,-0.98869,1e-05,1.4041]
[1777679638667,43.16,78174.17,0.0,-0.98869,1e-05,1.4041]
[1777679638826,43.16,78174.17,0.0,-0.98869,1e-05,1.4041]
[1777679638926,43.16,78174.17,0.0,-0.98869,1e-05,1.4041]
[1777679652927,43.16,78173.88,0.0,-0.98869,1e-05,1.40364]
[1777679655780,43.16,78173.95,0.0,-0.98869,1e-05,1.40375]
[1777679655828,43.16,78173.95,0.0,-0.98869,1e-05,1.40375]
[1777679656055,43.16,78173.95,0.0,-0.98869,1e-05,1.40375]
[1777679656076,43.16,78173.95,0.0,-0.98869,1e-05,1.40375]
[1777679656157,43.16,78173.88,0.0,-0.98869,1e-05,1.40364]
[1777679662996,43.16,78173.95,0.0,-0.98869,1e-05,1.40375]
[1777679670046,43.16,78173.91,0.0,-0.98869,1e-05,1.40368]
[1777679675081,43.16,78173.84,0.0,-0.98871,1e-05,1.40129]
[1777679680116,43.16,78173.91,0.0,-0.98871,1e-05,1.4014]
[1777679682696,43.16,78174.43,0.0,-0.9887,1e-05,1.40223]
[1777679682834,43.16,78174.43,0.0,-0.9887,1e-05,1.40223]
[1777679683067,43.16,78174.43,0.0,-0.9887,1e-05,1.40223]
[1777679683077,43.16,78174.43,0.0,-0.9887,1e-05,1.40223]
[1777679683137,43.16,78174.53,0.0,-0.9887,1e-05,1.40239]
[1777679686158,43.16,78176.75,0.0,-0.98867,1e-05,1.40591]
[1777679689635,43.16,78177.98,0.0,-0.98865,1e-05,1.40786]
[1777679689827,43.16,78177.98,0.0,-0.98865,1e-05,1.40786]
[1777679689941,43.16,78177.98,0.0,-0.98865,1e-05,1.40786]
[1777679690076,43.16,78177.98,0.0,-0.98865,1e-05,1.40786]
[1777679690186,43.16,78173.64,0.0,-0.98871,1e-05,1.40098]
[1777679691193,43.16,78171.46,0.0,-0.98875,1e-05,1.39753]
[1777679695221,43.16,78145.35,0.0,-0.98912,1e-05,1.35677]
[1777679696228,43.16,78141.16,0.0,-0.98918,1e-05,1.35032]
[1777679698507,43.16,78141.97,0.0,-0.98917,1e-05,1.35156]
[1777679698708,43.16,78141.97,0.0,-0.98917,1e-05,1.35156]
[1777679699112,43.16,78141.97,0.0,-0.98917,1e-05,1.35156]
[1777679699249,43.16,78141.96,0.0,-0.98917,1e-05,1.35155]
[1777679699325,43.16,78141.96,0.0,-0.98917,1e-05,1.35155]
[1777679701263,43.16,78148.74,0.0,-0.98907,1e-05,1.36201]
[1777679701909,43.16,78148.74,0.0,-0.98907,1e-05,1.36201]
[1777679702091,43.16,78148.74,0.0,-0.98907,1e-05,1.36201]
[1777679702207,43.16,78148.74,0.0,-0.98907,1e-05,1.36201]
[1777679702270,43.16,78150.6,0.0,-0.98904,1e-05,1.36489]
[1777679702326,43.16,78150.6,0.0,-0.98904,1e-05,1.36489]
[1777679706810,43.16,78150.91,0.0,-0.98904,1e-05,1.36537]
[1777679706828,43.16,78150.91,0.0,-0.98904,1e-05,1.36537]
[1777679706903,43.16,78150.91,0.0,-0.98904,1e-05,1.36537]
[1777679709557,43.16,78150.34,0.0,-0.98905,1e-05,1.36449]
[1777679709576,43.16,78150.34,0.0,-0.98905,1e-05,1.36449]
[1777679716008,43.16,78151.13,0.0,-0.98904,1e-05,1.36571]
[1777679716792,43.16,78151.06,0.0,-0.98904,1e-05,1.3656]
[1777679716832,43.16,78151.06,0.0,-0.98904,1e-05,1.3656]
[1777679723420,43.16,78151.48,0.0,-0.98903,1e-05,1.36625]
[1777679725434,43.16,78149.24,0.0,-0.98906,1e-05,1.36278]
[1777679726411,43.16,78149.24,0.0,-0.98906,1e-05,1.36278]
[1777679726577,43.16,78149.24,0.0,-0.98906,1e-05,1.36278]
[1777679733493,43.16,78149.0,0.0,-0.98908,1e-05,1.36018]
[1777679735086,43.16,78149.0,0.0,-0.98908,1e-05,1.36018]
[1777679735329,43.16,78149.26,0.0,-0.98908,1e-05,1.36058]
[1777679736514,43.16,78150.67,0.0,-0.98906,1e-05,1.36276]
[1777679738528,43.16,78152.17,0.0,-0.98904,1e-05,1.36508]
[1777679739535,43.16,78154.1,0.0,-0.98901,1e-05,1.36808]
[1777679748598,43.16,78156.41,0.0,-0.98898,1e-05,1.37167]
[1777679753635,43.16,78156.89,0.0,-0.98897,1e-05,1.37242]
[1777679756276,43.16,78157.11,0.0,-0.98897,1e-05,1.37276]
[1777679756325,43.16,78157.11,0.0,-0.98897,1e-05,1.37276]
[1777679756914,43.16,78157.26,0.0,-0.98897,1e-05,1.37299]
[1777679757077,43.16,78157.26,0.0,-0.98897,1e-05,1.37299]
[1777679757178,43.16,78157.73,0.0,-0.98896,1e-05,1.37373]
[1777679757663,43.16,78160.16,0.0,-0.98893,1e-05,1.37752]
[1777679759677,43.16,78162.17,0.0,-0.9889,1e-05,1.38066]
[1777679761699,43.16,78167.02,0.0,-0.98883,1e-05,1.38826]
[1777679762541,43.16,78167.02,0.0,-0.98883,1e-05,1.38826]
[1777679762576,43.16,78167.02,0.0,-0.98883,1e-05,1.38826]
[1777679762704,43.16,78169.37,0.0,-0.98879,1e-05,1.39196]
[1777679769753,43.16,78169.05,0.0,-0.9888,1e-05,1.39146]
[1777679774110,43.16,78169.63,0.0,-0.98879,1e-05,1.39237]
[1777679774324,43.16,78169.63,0.0,-0.98879,1e-05,1.39237]
[1777679774269,43.16,78167.4,0.0,-0.98882,1e-05,1.38886]
[1777679774826,43.16,78167.4,0.0,-0.98882,1e-05,1.38886]
[1777679774859,43.16,78167.51,0.0,-0.98882,1e-05,1.38903]
[1777679780832,43.16,78167.86,0.0,-0.98882,1e-05,1.38959]
[1777679781071,43.16,78167.86,0.0,-0.98882,1e-05,1.38959]
[1777679786743,43.16,78169.44,0.0,-0.98879,1e-05,1.39207]
[1777679786871,43.16,78176.11,0.0,-0.9887,1e-05,1.40261]
[1777679787878,43.16,78178.75,0.0,-0.98866,1e-05,1.4068]
[1777679789893,43.16,78178.55,0.0,-0.98866,1e-05,1.40648]
[1777679790702,43.16,78178.55,0.0,-0.98866,1e-05,1.40648]
[1777679790826,43.16,78178.55,0.0,-0.98866,1e-05,1.40648]
[1777679790900,43.16,78179.63,0.0,-0.98865,1e-05,1.4082]
[1777679791906,43.16,78180.63,0.0,-0.98865,1e-05,1.4075]
[1777679794928,43.16,78183.71,0.0,-0.9886,1e-05,1.4124]
[1777679799963,43.16,78185.33,0.0,-0.98858,1e-05,1.41498]
[1777679804998,43.16,78185.34,0.0,-0.98858,1e-05,1.415]
[1777679809076,43.16,78184.49,0.0,-0.98859,1e-05,1.41364]
[1777679812831,43.16,78182.27,0.0,-0.98862,1e-05,1.41011]
[1777679817912,43.16,78182.75,0.0,-0.98862,1e-05,1.41087]
[1777679818074,43.16,78182.75,0.0,-0.98862,1e-05,1.41087]
[1777679818089,43.16,78182.78,0.0,-0.98862,1e-05,1.41092]
[1777679822411,43.16,78183.53,0.0,-0.98861,1e-05,1.41211]
[1777679822576,43.16,78183.53,0.0,-0.98861,1e-05,1.41211]
[1777679828159,43.16,78183.92,0.0,-0.9886,1e-05,1.41273]
[1777679833195,43.16,78183.88,0.0,-0.9886,1e-05,1.41267]
[1777679840080,43.16,78183.88,0.0,-0.9886,1e-05,1.41267]
[1777679840326,43.16,78183.88,0.0,-0.9886,1e-05,1.41267]
[1777679840408,43.16,78183.88,0.0,-0.9886,1e-05,1.41267]
[1777679840575,43.16,78183.88,0.0,-0.9886,1e-05,1.41267]
[1777679840427,43.16,78183.88,0.0,-0.9886,1e-05,1.41267]
[1777679846286,43.16,78183.89,0.0,-0.9886,1e-05,1.41269]
[1777679849672,43.16,78183.73,0.0,-0.9886,1e-05,1.41243]
[1777679849826,43.16,78183.73,0.0,-0.9886,1e-05,1.41243]
[1777679851321,43.16,78184.46,0.0,-0.98861,1e-05,1.4113]
[1777679856359,43.16,78186.46,0.0,-0.98858,1e-05,1.41449]
[1777679856999,43.16,78186.46,0.0,-0.98858,1e-05,1.41449]
[1777679859549,43.16,78188.48,0.0,-0.98855,1e-05,1.41772]
[1777679859576,43.16,78188.48,0.0,-0.98855,1e-05,1.41772]
[1777679859770,43.16,78188.48,0.0,-0.98855,1e-05,1.41772]
[1777679859826,43.16,78188.48,0.0,-0.98855,1e-05,1.41772]
[1777679860387,43.16,78188.58,0.0,-0.98855,1e-05,1.41788]
[1777679872471,43.16,78188.05,0.0,-0.98856,1e-05,1.41703]
[1777679875348,43.16,78188.42,0.0,-0.98855,1e-05,1.41762]
[1777679875576,43.16,78188.42,0.0,-0.98855,1e-05,1.41762]
[1777679885543,43.16,78185.2,0.0,-0.9886,1e-05,1.41248]
[1777679885580,43.16,78185.2,0.0,-0.9886,1e-05,1.41248]
[1777679885863,43.16,78185.2,0.0,-0.9886,1e-05,1.41248]
[1777679886077,43.16,78185.2,0.0,-0.9886,1e-05,1.41248]
[1777679886178,43.16,78185.13,0.0,-0.9886,1e-05,1.41237]
[1777679891604,43.16,78187.45,0.0,-0.98857,1e-05,1.41607]
[1777679898653,43.16,78187.24,0.0,-0.98857,1e-05,1.41574]
[1777679903689,43.16,78187.98,0.0,-0.98856,1e-05,1.41692]
[1777679904814,43.16,78187.98,0.0,-0.98856,1e-05,1.41692]
[1777679904829,43.16,78187.98,0.0,-0.98856,1e-05,1.41692]
[1777679905115,43.16,78187.98,0.0,-0.98856,1e-05,1.41692]
[1777679905325,43.16,78187.98,0.0,-0.98856,1e-05,1.41692]
[1777679905328,43.16,78188.02,0.0,-0.98856,1e-05,1.41698]
[1777679911439,43.16,78187.97,0.0,-0.98856,1e-05,1.4169]
[1777679911586,43.16,78187.86,0.0,-0.98856,1e-05,1.41673]
[1777679916779,43.16,78187.94,0.0,-0.98858,1e-05,1.41456]
[1777679919625,43.16,78187.86,0.0,-0.98858,1e-05,1.41443]
[1777679919827,43.16,78187.86,0.0,-0.98858,1e-05,1.41443]
[1777679919919,43.16,78187.86,0.0,-0.98858,1e-05,1.41443]
[1777679920077,43.16,78187.86,0.0,-0.98858,1e-05,1.41443]
[1777679920178,43.16,78187.86,0.0,-0.98858,1e-05,1.41443]
[1777679926849,43.16,78187.9,0.0,-0.98858,1e-05,1.41449]
[1777679931884,43.16,78187.63,0.0,-0.98858,1e-05,1.41406]
[1777679935138,43.16,78190.31,0.0,-0.98854,1e-05,1.41834]
[1777679942963,43.16,78195.33,0.0,-0.98847,1e-05,1.42639]
[1777679945722,43.16,78197.52,0.0,-0.98844,1e-05,1.42991]
[1777679945828,43.16,78197.52,0.0,-0.98844,1e-05,1.42991]
[1777679952026,43.16,78197.75,0.0,-0.98843,1e-05,1.43028]
[1777679958068,43.16,78197.75,0.0,-0.98843,1e-05,1.43028]
[1777679960688,43.16,78197.76,0.0,-0.98843,1e-05,1.4303]
[1777679961142,43.16,78222.54,0.0,-0.98806,2e-05,1.47065]
[1777679962149,43.16,78225.88,0.0,-0.98801,2e-05,1.47616]
[1777679963156,43.16,78225.6,0.0,-0.98801,2e-05,1.47562]
[1777679964658,43.16,78225.47,0.0,-0.98802,2e-05,1.47533]
[1777679970205,43.15,78225.24,0.0,-0.98802,2e-05,1.47449]
[1777679974233,43.15,78226.94,0.0,-0.98802,2e-05,1.47463]
[1777679979268,43.15,78227.27,0.0,-0.98802,2e-05,1.47478]
[1777679980159,43.15,78227.27,0.0,-0.98802,2e-05,1.47478]
[1777679980328,43.15,78227.27,0.0,-0.98802,2e-05,1.47478]
[1777679982165,43.15,78227.23,0.0,-0.98802,2e-05,1.47456]
[1777679982325,43.15,78227.23,0.0,-0.98802,2e-05,1.47456]
[1777679982378,43.15,78227.23,0.0,-0.98802,2e-05,1.47448]
[1777679988331,43.15,78227.0,0.0,-0.98803,2e-05,1.47362]
[1777679993365,43.14,78227.12,0.0,-0.98803,2e-05,1.47342]
[1777679997394,43.14,78231.82,0.0,-0.98796,2e-05,1.48088]
[1777680002078,43.14,78234.14,0.0,-0.98793,2e-05,1.48436]
[1777680006457,43.14,78230.28,0.0,-0.98799,2e-05,1.47747]
[1777680008397,43.14,78230.16,0.0,-0.988,2e-05,1.47718]
[1777680008577,43.14,78230.16,0.0,-0.988,2e-05,1.47718]
[1777680009750,43.14,78231.15,0.0,-0.98798,2e-05,1.47865]
[1777680009828,43.14,78231.15,0.0,-0.98798,2e-05,1.47865]
[1777680010485,43.14,78226.09,0.0,-0.98806,2e-05,1.4702]
[1777680011808,43.14,78223.66,0.0,-0.9881,2e-05,1.46611]
[1777680011831,43.14,78223.66,0.0,-0.9881,2e-05,1.46611]
[1777680016534,43.13,78229.0,0.0,-0.98802,2e-05,1.47449]
[1777680018548,43.13,78235.95,0.0,-0.98792,2e-05,1.48582]
[1777680020167,43.13,78238.04,0.0,-0.98789,2e-05,1.48919]
[1777680021699,43.13,78239.79,0.0,-0.98786,2e-05,1.49188]
[1777680021896,43.13,78239.79,0.0,-0.98786,2e-05,1.49188]
[1777680022092,43.13,78239.79,0.0,-0.98786,2e-05,1.49188]
[1777680022578,43.13,78239.47,0.0,-0.98787,2e-05,1.49123]
[1777680027613,43.13,78241.33,0.0,-0.98784,2e-05,1.49372]
[1777680028620,43.13,78249.49,0.0,-0.98772,2e-05,1.50727]
[1777680029627,43.12,78246.0,0.0,-0.98779,2e-05,1.49995]
[1777680033941,43.12,78242.53,0.0,-0.98786,2e-05,1.49136]
[1777680034077,43.12,78242.53,0.0,-0.98786,2e-05,1.49136]
[1777680040065,43.11,78241.16,0.0,-0.98789,2e-05,1.48839]
[1777680042109,43.11,78239.33,0.0,-0.98792,2e-05,1.48512]
[1777680042326,43.11,78239.33,0.0,-0.98792,2e-05,1.48512]
[1777680042761,43.11,78239.37,0.0,-0.98792,2e-05,1.48508]
[1777680042827,43.11,78239.37,0.0,-0.98792,2e-05,1.48508]
[1777680042921,43.11,78239.54,0.0,-0.98792,2e-05,1.48525]
[1777680044734,43.11,78232.84,0.0,-0.98802,2e-05,1.47393]
[1777680047057,43.11,78233.23,0.0,-0.98802,2e-05,1.47449]
[1777680047078,43.11,78233.23,0.0,-0.98802,2e-05,1.47449]
[1777680052790,43.1,78232.52,0.0,-0.98804,2e-05,1.47271]
[1777680057825,43.1,78232.18,0.0,-0.98804,2e-05,1.47172]
[1777680063670,43.1,78232.53,0.0,-0.98804,2e-05,1.47205]
[1777680063829,43.1,78232.53,0.0,-0.98804,2e-05,1.47205]
[1777680064376,43.1,78232.53,0.0,-0.98804,2e-05,1.47205]
[1777680064576,43.1,78232.53,0.0,-0.98804,2e-05,1.47205]
[1777680064426,43.1,78232.3,0.0,-0.98805,2e-05,1.47142]
[1777680068901,43.1,78235.74,0.0,-0.988,2e-05,1.47667]
[1777680069715,43.1,78235.74,0.0,-0.988,2e-05,1.47667]
[1777680069826,43.1,78235.74,0.0,-0.988,2e-05,1.47667]
[1777680070916,43.09,78238.66,0.0,-0.98796,2e-05,1.48132]
[1777680075950,43.09,78238.39,0.0,-0.98796,2e-05,1.48046]
[1777680076077,43.09,78238.39,0.0,-0.98796,2e-05,1.48046]
[1777680076179,43.09,78238.39,0.0,-0.98796,2e-05,1.48046]
[1777680076327,43.09,78238.39,0.0,-0.98796,2e-05,1.48046]
[1777680076428,43.09,78238.73,0.0,-0.98796,2e-05,1.48093]
[1777680078972,43.08,78241.92,0.0,-0.98793,2e-05,1.48408]
[1777680081583,43.07,78242.55,0.0,-0.98793,2e-05,1.48406]
[1777680081828,43.07,78243.93,0.0,-0.98792,2e-05,1.4852]
[1777680081993,43.07,78246.75,0.0,-0.98788,2e-05,1.48989]
[1777680087028,43.06,78246.8,0.0,-0.98788,2e-05,1.48939]
[1777680090049,43.06,78244.26,0.0,-0.98792,2e-05,1.48482]
[1777680092175,43.06,78244.26,0.0,-0.98792,2e-05,1.48482]
[1777680092329,43.06,78244.26,0.0,-0.98792,2e-05,1.48482]
[1777680093126,43.06,78244.22,0.0,-0.98795,2e-05,1.48216]
[1777680093326,43.06,78244.22,0.0,-0.98795,2e-05,1.48216]
[1777680093427,43.06,78244.16,0.0,-0.98795,2e-05,1.48195]
[1777680099112,43.06,78244.86,0.0,-0.98794,2e-05,1.48249]
[1777680104147,43.05,78246.01,0.0,-0.98793,2e-05,1.48386]
[1777680105410,43.05,78246.01,0.0,-0.98793,2e-05,1.48386]
[1777680105577,43.05,78246.01,0.0,-0.98793,2e-05,1.48386]
[1777680107168,43.05,78248.92,0.0,-0.98789,2e-05,1.48839]
[1777680112491,43.05,78250.84,0.0,-0.98786,2e-05,1.49115]
[1777680112576,43.05,78250.84,0.0,-0.98786,2e-05,1.49115]
[1777680113481,43.05,78250.88,0.0,-0.98786,2e-05,1.4911]
[1777680113575,43.05,78250.88,0.0,-0.98786,2e-05,1.4911]
[1777680113583,43.05,78250.41,0.0,-0.98787,2e-05,1.49021]
[1777680117238,43.05,78247.12,0.0,-0.98793,2e-05,1.48429]
[1777680118368,43.05,78247.12,0.0,-0.98793,2e-05,1.48429]
[1777680118582,43.05,78247.12,0.0,-0.98793,2e-05,1.48429]
[1777680123348,43.04,78246.87,0.0,-0.98793,2e-05,1.48338]
[1777680123584,43.04,78246.87,0.0,-0.98793,2e-05,1.48338]
[1777680123774,43.04,78246.23,0.0,-0.98794,2e-05,1.48222]
[1777680123837,43.04,78246.23,0.0,-0.98794,2e-05,1.48222]
[1777680124287,43.04,78246.16,0.0,-0.98795,2e-05,1.48201]
[1777680129322,43.04,78246.42,0.0,-0.98795,2e-05,1.48197]
[1777680133350,43.04,78251.17,0.0,-0.98788,2e-05,1.4895]
[1777680134549,43.04,78251.17,0.0,-0.98788,2e-05,1.4895]
[1777680134576,43.04,78251.17,0.0,-0.98788,2e-05,1.4895]
[1777680140399,43.03,78253.73,0.0,-0.98784,2e-05,1.49304]
[1777680143342,43.03,78253.7,0.0,-0.98785,2e-05,1.49288]
[1777680143575,43.03,78253.7,0.0,-0.98785,2e-05,1.49288]
[1777680145308,43.03,78255.85,0.0,-0.98782,2e-05,1.49614]
[1777680145330,43.03,78255.85,0.0,-0.98782,2e-05,1.49614]
[1777680145434,43.03,78257.5,0.0,-0.98779,2e-05,1.49879]
[1777680147449,43.03,78252.91,0.0,-0.98786,2e-05,1.49087]
[1777680148410,43.03,78252.91,0.0,-0.98786,2e-05,1.49087]
[1777680148575,43.03,78252.91,0.0,-0.98786,2e-05,1.49087]
[1777680149464,43.03,78244.66,0.0,-0.98799,2e-05,1.47694]
[1777680154498,43.02,78245.37,0.0,-0.98801,2e-05,1.47535]
[1777680154869,43.02,78245.37,0.0,-0.98801,2e-05,1.47535]
[1777680155075,43.02,78245.37,0.0,-0.98801,2e-05,1.47535]
[1777680155176,43.02,78245.37,0.0,-0.98801,2e-05,1.47535]
[1777680155326,43.02,78245.37,0.0,-0.98801,2e-05,1.47535]
[1777680155506,43.02,78245.35,0.0,-0.98801,2e-05,1.47524]
[1777680160541,43.02,78245.24,0.0,-0.98801,2e-05,1.47467]
[1777680165576,43.02,78244.53,0.0,-0.98803,2e-05,1.4731]
[1777680166715,43.02,78244.53,0.0,-0.98803,2e-05,1.4731]
[1777680166830,43.02,78245.01,0.0,-0.98802,2e-05,1.47382]
[1777680169578,43.02,78244.86,0.0,-0.98802,2e-05,1.47342]
[1777680169604,43.02,78240.9,0.0,-0.98808,2e-05,1.4668]
[1777680170369,43.02,78240.9,0.0,-0.98808,2e-05,1.4668]
[1777680170575,43.02,78240.9,0.0,-0.98808,2e-05,1.4668]
[1777680170611,43.02,78238.48,0.0,-0.98812,2e-05,1.46274]
[1777680175646,43.01,78237.5,0.0,-0.98815,2e-05,1.45987]
[1777680180681,43.01,78239.98,0.0,-0.98811,2e-05,1.46362]
[1777680185271,43.01,78240.38,0.0,-0.98811,2e-05,1.46416]
[1777680185326,43.01,78240.38,0.0,-0.98811,2e-05,1.46416]
[1777680186723,43.01,78244.66,0.0,-0.98805,2e-05,1.47099]
[1777680189744,43.01,78249.8,0.0,-0.98797,2e-05,1.47929]
[1777680190751,43.01,78257.57,0.0,-0.98785,2e-05,1.49215]
[1777680191758,43.0,78261.49,0.0,-0.98779,2e-05,1.49861]
[1777680192418,43.0,78261.49,0.0,-0.98779,2e-05,1.49861]
[1777680192576,43.0,78261.49,0.0,-0.98779,2e-05,1.49861]
[1777680195383,43.0,78261.88,0.0,-0.98779,2e-05,1.49902]
[1777680195575,43.0,78261.88,0.0,-0.98779,2e-05,1.49902]
[1777680195584,43.0,78261.79,0.0,-0.98779,2e-05,1.49875]
[1777680199814,43.0,78272.74,0.0,-0.98762,2e-05,1.51662]
[1777680200821,43.0,78272.28,0.0,-0.98763,2e-05,1.5157]
[1777680201828,43.0,78275.48,0.0,-0.98758,2e-05,1.52098]
[1777680202835,43.0,78287.67,0.0,-0.98739,2e-05,1.54164]
[1777680203842,43.0,78286.63,0.0,-0.98741,2e-05,1.53967]
[1777680206612,42.99,78288.05,0.0,-0.98739,2e-05,1.54191]
[1777680206825,42.99,78288.01,0.0,-0.98739,2e-05,1.54165]
[1777680211898,42.99,78287.9,0.0,-0.98742,2e-05,1.53789]
[1777680215422,42.99,78286.38,0.0,-0.98745,2e-05,1.53491]
[1777680215576,42.99,78286.38,0.0,-0.98745,2e-05,1.53491]
[1777680215632,42.98,78283.27,0.0,-0.9875,2e-05,1.52942]
[1777680217842,42.98,78281.0,0.0,-0.98754,2e-05,1.52522]
[1777680218076,42.98,78281.0,0.0,-0.98754,2e-05,1.52522]
[1777680218177,42.98,78280.0,0.0,-0.98756,2e-05,1.52335]
[1777680223106,42.98,78278.87,0.0,-0.98758,2e-05,1.52097]
[1777680223325,42.98,78278.87,0.0,-0.98758,2e-05,1.52097]
[1777680228189,42.97,78277.55,0.0,-0.98761,2e-05,1.51783]
[1777680228327,42.97,78277.55,0.0,-0.98761,2e-05,1.51783]
[1777680228943,42.97,78278.3,0.0,-0.9876,2e-05,1.51896]
[1777680229076,42.97,78278.3,0.0,-0.9876,2e-05,1.51896]
[1777680229176,42.97,78278.55,0.0,-0.9876,2e-05,1.51924]
[1777680235065,42.97,78280.13,0.0,-0.98758,2e-05,1.52103]
[1777680240302,42.96,78279.78,0.0,-0.98759,2e-05,1.51984]
[1777680240326,42.96,78279.78,0.0,-0.98759,2e-05,1.51984]
[1777680246142,42.96,78282.6,0.0,-0.98755,2e-05,1.52358]
[1777680254198,42.95,78280.52,0.0,-0.9876,2e-05,1.51886]
[1777680255590,42.95,78280.52,0.0,-0.9876,2e-05,1.51886]
[1777680255826,42.95,78280.52,0.0,-0.9876,2e-05,1.51886]
[1777680257365,42.95,78280.81,0.0,-0.9876,2e-05,1.51908]
[1777680257576,42.95,78280.81,0.0,-0.9876,2e-05,1.51908]
[1777680257677,42.95,78280.81,0.0,-0.9876,2e-05,1.51894]
[1777680265274,42.94,78281.28,0.0,-0.9876,2e-05,1.51865]
[1777680270627,42.94,78282.08,0.0,-0.98759,2e-05,1.51948]
[1777680270825,42.94,78282.08,0.0,-0.98759,2e-05,1.51948]
[1777680275483,42.92,78281.71,0.0,-0.98765,2e-05,1.5136]
[1777680275582,42.92,78281.71,0.0,-0.98765,2e-05,1.5136]
[1777680275660,42.92,78276.7,0.0,-0.98774,2e-05,1.5038]
[1777680277359,42.92,78271.56,0.0,-0.98782,2e-05,1.49494]
[1777680278044,42.92,78271.56,0.0,-0.98782,2e-05,1.49494]
[1777680278077,42.92,78271.56,0.0,-0.98782,2e-05,1.49494]
[1777680279427,42.92,78271.27,0.0,-0.98782,2e-05,1.49436]
[1777680279578,42.92,78271.27,0.0,-0.98782,2e-05,1.49436]
[1777680279654,42.92,78270.86,0.0,-0.98783,2e-05,1.49359]
[1777680285415,42.91,78270.82,0.0,-0.98784,2e-05,1.49299]
[1777680289443,42.91,78267.17,0.0,-0.9879,2e-05,1.48652]
[1777680291274,42.91,78266.61,0.0,-0.98791,2e-05,1.48551]
[1777680291325,42.91,78266.61,0.0,-0.98791,2e-05,1.48551]
[1777680296492,42.91,78264.42,0.0,-0.98794,2e-05,1.48141]
[1777680297378,42.91,78264.42,0.0,-0.98794,2e-05,1.48141]
[1777680297577,42.91,78264.42,0.0,-0.98794,2e-05,1.48141]
[1777680297626,42.91,78264.15,0.0,-0.98795,2e-05,1.48089]
[1777680298360,42.91,78264.15,0.0,-0.98795,2e-05,1.48089]
[1777680298575,42.91,78264.15,0.0,-0.98795,2e-05,1.48089]
[1777680298653,42.91,78266.73,0.0,-0.98791,2e-05,1.48513]
[1777680303543,42.9,78256.57,0.0,-0.98807,2e-05,1.46785]
[1777680303924,42.9,78256.57,0.0,-0.98807,2e-05,1.46785]
[1777680304550,42.9,78256.12,0.0,-0.98808,2e-05,1.46706]
[1777680305681,42.9,78256.12,0.0,-0.98808,2e-05,1.46706]
[1777680305707,42.9,78256.21,0.0,-0.98808,2e-05,1.46717]
[1777680306536,42.9,78256.21,0.0,-0.98808,2e-05,1.46717]
[1777680310592,42.9,78253.5,0.0,-0.98812,2e-05,1.4625]
[1777680314274,42.9,78253.18,0.0,-0.98813,2e-05,1.46194]
[1777680314326,42.9,78253.18,0.0,-0.98813,2e-05,1.46194]
[1777680316021,42.9,78252.77,0.0,-0.98813,2e-05,1.46115]
[1777680316083,42.9,78252.77,0.0,-0.98813,2e-05,1.46115]
[1777680316123,42.9,78252.77,0.0,-0.98813,2e-05,1.46112]
[1777680320309,42.9,78250.54,0.0,-0.98817,2e-05,1.45739]
[1777680320325,42.9,78250.54,0.0,-0.98817,2e-05,1.45739]
[1777680325539,42.9,78249.73,0.0,-0.98818,2e-05,1.45593]
[1777680325575,42.9,78249.73,0.0,-0.98818,2e-05,1.45593]
[1777680325836,42.9,78249.73,0.0,-0.98818,2e-05,1.45593]
[1777680326079,42.9,78249.8,0.0,-0.98818,2e-05,1.45602]
[1777680326134,42.9,78249.8,0.0,-0.98818,2e-05,1.456]
[1777680330205,42.9,78252.04,0.0,-0.98815,2e-05,1.45906]
[1777680330327,42.9,78252.04,0.0,-0.98815,2e-05,1.45906]
[1777680335769,42.89,78251.62,0.0,-0.98819,2e-05,1.45463]
[1777680343825,42.88,78251.75,0.0,-0.9882,2e-05,1.45347]
[1777680344913,42.88,78251.75,0.0,-0.9882,2e-05,1.45347]
[1777680345075,42.88,78251.84,0.0,-0.9882,2e-05,1.45347]
[1777680346222,42.88,78251.69,0.0,-0.9882,2e-05,1.45306]
[1777680346325,42.88,78251.69,0.0,-0.9882,2e-05,1.45306]
[1777680346846,42.88,78251.07,0.0,-0.98822,2e-05,1.45188]
[1777680351691,42.88,78251.59,0.0,-0.98821,2e-05,1.45216]
[1777680351830,42.88,78251.59,0.0,-0.98821,2e-05,1.45216]
[1777680357923,42.87,78251.19,0.0,-0.98822,2e-05,1.45128]
[1777680363964,42.87,78251.3,0.0,-0.98822,2e-05,1.45137]
[1777680369326,42.87,78252.72,0.0,-0.9882,2e-05,1.45364]
[1777680369575,42.87,78252.72,0.0,-0.9882,2e-05,1.45364]
[1777680372043,42.87,78252.9,0.0,-0.9882,2e-05,1.45392]
[1777680372077,42.87,78252.9,0.0,-0.9882,2e-05,1.45392]
[1777680372124,42.87,78252.53,0.0,-0.9882,2e-05,1.45325]
[1777680373625,42.87,78252.53,0.0,-0.9882,2e-05,1.45325]
[1777680373726,42.87,78248.59,0.0,-0.98826,2e-05,1.44677]
[1777680374035,42.87,78245.3,0.0,-0.98831,2e-05,1.44132]
[1777680379071,42.87,78247.21,0.0,-0.98828,2e-05,1.44444]
[1777680380689,42.87,78247.21,0.0,-0.98828,2e-05,1.44444]
[1777680380831,42.87,78247.21,0.0,-0.98828,2e-05,1.44444]
[1777680380932,42.87,78245.68,0.0,-0.98831,2e-05,1.44193]
[1777680386120,42.87,78242.06,0.0,-0.98836,2e-05,1.436]
[1777680391157,42.87,78241.24,0.0,-0.98839,1e-05,1.43234]
[1777680396192,42.87,78240.72,0.0,-0.9884,1e-05,1.4315]
[1777680399214,42.87,78243.59,0.0,-0.98836,2e-05,1.43616]
[1777680404249,42.87,78243.06,0.0,-0.98837,2e-05,1.43529]
[1777680409288,42.87,78244.67,0.0,-0.98834,2e-05,1.43792]
[1777680414319,42.87,78245.1,0.0,-0.98833,2e-05,1.43861]
[1777680419354,42.87,78244.61,0.0,-0.98834,2e-05,1.4378]
[1777680424389,42.87,78244.78,0.0,-0.98834,2e-05,1.43808]
[1777680430431,42.87,78244.45,0.0,-0.98834,2e-05,1.43754]
[1777680435466,42.87,78245.01,0.0,-0.98834,2e-05,1.43844]
[1777680440503,42.87,78246.9,0.0,-0.98831,2e-05,1.44151]
[1777680445538,42.87,78246.88,0.0,-0.98831,2e-05,1.44144]
[1777680448560,42.87,78244.29,0.0,-0.98835,2e-05,1.4372]
[1777680453595,42.87,78243.41,0.0,-0.98838,2e-05,1.43344]
[1777680458630,42.87,78242.45,0.0,-0.98839,1e-05,1.43188]
[1777680463664,42.87,78242.53,0.0,-0.98839,1e-05,1.43201]
[1777680468700,42.87,78246.05,0.0,-0.98834,2e-05,1.43774]
[1777680473738,42.87,78243.84,0.0,-0.98837,2e-05,1.43414]
[1777680478773,42.87,78243.88,0.0,-0.98837,2e-05,1.43421]
[1777680481794,42.87,78241.02,0.0,-0.98842,1e-05,1.42956]
[1777680486829,42.87,78239.96,0.0,-0.98843,1e-05,1.42784]
[1777680492871,42.87,78239.79,0.0,-0.98843,1e-05,1.42756]
[1777680497907,42.87,78239.8,0.0,-0.98843,1e-05,1.42758]
[1777680500929,42.87,78237.24,0.0,-0.98847,1e-05,1.42343]
[1777680505964,42.87,78237.67,0.0,-0.98847,1e-05,1.42413]
[1777680508984,42.87,78240.62,0.0,-0.98842,1e-05,1.42891]
[1777680512009,42.87,78242.8,0.0,-0.98841,1e-05,1.43012]
[1777680517043,42.87,78243.05,0.0,-0.9884,1e-05,1.43053]
[1777680522078,42.87,78241.19,0.0,-0.98843,1e-05,1.42751]
[1777680527113,42.87,78240.6,0.0,-0.98844,1e-05,1.42656]
[1777680532148,42.87,78240.47,0.0,-0.98844,1e-05,1.42634]
[1777680537183,42.87,78240.26,0.0,-0.98844,1e-05,1.426]
[1777680542220,42.87,78239.33,0.0,-0.98846,1e-05,1.4245]
[1777680548262,42.87,78239.56,0.0,-0.98846,1e-05,1.42487]
[1777680554304,42.87,78239.76,0.0,-0.98845,1e-05,1.42519]
[1777680559339,42.87,78236.5,0.0,-0.9885,1e-05,1.41992]
[1777680564376,42.87,78237.04,0.0,-0.98849,1e-05,1.4208]
[1777680570418,42.87,78238.73,0.0,-0.98847,1e-05,1.42353]
[1777680578474,42.87,78238.15,0.0,-0.98849,1e-05,1.42027]
[1777680584516,42.87,78238.18,0.0,-0.98849,1e-05,1.42032]
[1777680589550,42.87,78233.86,0.0,-0.98856,1e-05,1.41336]
[1777680592571,42.87,78243.99,0.0,-0.98841,1e-05,1.42973]
[1777680593579,42.87,78248.09,0.0,-0.98835,2e-05,1.4364]
[1777680596329,42.87,78245.84,0.0,-0.98838,2e-05,1.43273]
[1777680597823,42.87,78245.86,0.0,-0.98838,2e-05,1.43276]
[1777680598077,42.87,78245.86,0.0,-0.98838,2e-05,1.43276]
[1777680598176,42.87,78253.03,0.0,-0.98827,2e-05,1.44444]
[1777680603649,42.87,78242.28,0.0,-0.98843,1e-05,1.42684]
[1777680605200,42.87,78240.81,0.0,-0.98846,1e-05,1.42446]
[1777680608334,42.87,78240.69,0.0,-0.98846,1e-05,1.42426]
[1777680610332,42.87,78240.76,0.0,-0.98846,1e-05,1.42438]
[1777680615732,42.87,78241.76,0.0,-0.98844,1e-05,1.426]
[1777680620768,42.87,78243.8,0.0,-0.98841,1e-05,1.4293]
[1777680625803,42.87,78243.96,0.0,-0.98841,1e-05,1.42956]
[1777680631845,42.87,78242.09,0.0,-0.98845,1e-05,1.42421]
[1777680638388,42.87,78241.9,0.0,-0.98846,1e-05,1.4239]
[1777680638578,42.87,78241.9,0.0,-0.98846,1e-05,1.4239]
[1777680638598,42.87,78241.9,0.0,-0.98846,1e-05,1.4239]
[1777680639700,42.87,78241.9,0.0,-0.98846,1e-05,1.4239]
[1777680639827,42.87,78241.9,0.0,-0.98846,1e-05,1.4239]
[1777680644936,42.87,78241.92,0.0,-0.98846,1e-05,1.42393]
[1777680648964,42.87,78246.39,0.0,-0.98839,2e-05,1.43118]
[1777680649971,42.87,78252.27,0.0,-0.9883,2e-05,1.44077]
[1777680650978,42.87,78255.89,0.0,-0.98825,2e-05,1.44669]
[1777680651468,42.87,78255.89,0.0,-0.98825,2e-05,1.44669]
[1777680651576,42.87,78255.89,0.0,-0.98825,2e-05,1.44669]
[1777680651985,42.87,78257.73,0.0,-0.98822,2e-05,1.44969]
[1777680652819,42.87,78257.73,0.0,-0.98822,2e-05,1.44969]
[1777680652829,42.87,78257.73,0.0,-0.98822,2e-05,1.44969]
[1777680658027,42.87,78258.11,0.0,-0.98821,2e-05,1.45018]
[1777680660041,42.87,78255.64,0.0,-0.98825,2e-05,1.44609]
[1777680660292,42.87,78255.64,0.0,-0.98825,2e-05,1.44609]
[1777680660331,42.87,78255.64,0.0,-0.98825,2e-05,1.44609]
[1777680661047,42.87,78255.49,0.0,-0.98826,2e-05,1.44583]
[1777680662379,42.87,78255.0,0.0,-0.98826,2e-05,1.44501]
[1777680662581,42.87,78255.0,0.0,-0.98826,2e-05,1.44501]
[1777680665075,42.87,78248.12,0.0,-0.98837,2e-05,1.43373]
[1777680666083,42.87,78243.41,0.0,-0.98844,1e-05,1.42607]
[1777680666586,42.87,78243.41,0.0,-0.98844,1e-05,1.42607]
[1777680666826,42.87,78243.41,0.0,-0.98844,1e-05,1.42607]
[1777680667090,42.87,78242.14,0.0,-0.98846,1e-05,1.42402]
[1777680667894,42.87,78242.14,0.0,-0.98846,1e-05,1.42402]
[1777680668077,42.87,78242.14,0.0,-0.98846,1e-05,1.42402]
[1777680672196,42.87,78239.86,0.0,-0.98849,1e-05,1.42033]
[1777680672246,42.87,78240.6,0.0,-0.98848,1e-05,1.42152]
[1777680672327,42.87,78240.6,0.0,-0.98848,1e-05,1.42152]
[1777680679173,42.87,78240.36,0.0,-0.98848,1e-05,1.42114]
[1777680683349,42.87,78242.35,0.0,-0.98845,1e-05,1.42436]
[1777680683576,42.87,78242.35,0.0,-0.98845,1e-05,1.42436]
[1777680691258,42.87,78242.45,0.0,-0.98847,1e-05,1.4222]
[1777680696292,42.87,78241.63,0.0,-0.98848,1e-05,1.42087]
[1777680697637,42.87,78241.68,0.0,-0.98848,1e-05,1.42095]
[1777680697835,42.87,78241.68,0.0,-0.98848,1e-05,1.42095]
[1777680698592,42.87,78241.68,0.0,-0.98848,1e-05,1.42095]
[1777680698831,42.87,78241.68,0.0,-0.98848,1e-05,1.42095]
[1777680698841,42.87,78241.68,0.0,-0.98848,1e-05,1.42095]
[1777680704155,42.87,78240.9,0.0,-0.98849,1e-05,1.41969]
[1777680704257,42.87,78240.96,0.0,-0.98849,1e-05,1.41979]
[1777680704328,42.87,78240.96,0.0,-0.98849,1e-05,1.41979]
[1777680704674,42.87,78240.96,0.0,-0.98849,1e-05,1.41979]
[1777680704832,42.87,78240.96,0.0,-0.98849,1e-05,1.41979]
[1777680714423,42.87,78240.28,0.0,-0.9885,1e-05,1.41869]
[1777680717739,42.87,78239.91,0.0,-0.98851,1e-05,1.41809]
[1777680717827,42.87,78239.91,0.0,-0.98851,1e-05,1.41809]
[1777680717927,42.87,78239.91,0.0,-0.98851,1e-05,1.41809]
[1777680718783,42.87,78239.91,0.0,-0.98851,1e-05,1.41809]
[1777680718829,42.87,78239.91,0.0,-0.98851,1e-05,1.41809]
[1777680720465,42.87,78235.16,0.0,-0.98858,1e-05,1.41045]
[1777680725500,42.87,78235.07,0.0,-0.98858,1e-05,1.4103]
[1777680729263,42.87,78234.76,0.0,-0.98858,1e-05,1.4098]
[1777680729324,42.87,78234.76,0.0,-0.98858,1e-05,1.4098]
[1777680730257,42.87,78234.82,0.0,-0.98858,1e-05,1.4099]
[1777680730327,42.87,78234.82,0.0,-0.98858,1e-05,1.4099]
[1777680729364,42.87,78234.82,0.0,-0.98858,1e-05,1.4099]
[1777680734196,42.87,78235.65,0.0,-0.98857,1e-05,1.41123]
[1777680734326,42.87,78235.65,0.0,-0.98857,1e-05,1.41123]
[1777680734258,42.87,78234.24,0.0,-0.98859,1e-05,1.40897]
[1777680737356,42.87,78234.12,0.0,-0.98859,1e-05,1.40878]
[1777680737578,42.87,78234.12,0.0,-0.98859,1e-05,1.40878]
[1777680740606,42.87,78223.11,0.0,-0.98876,1e-05,1.39119]
[1777680741872,42.87,78223.11,0.0,-0.98876,1e-05,1.39119]
[1777680742078,42.87,78223.11,0.0,-0.98876,1e-05,1.39119]
[1777680742177,42.87,78222.36,0.0,-0.98877,1e-05,1.39]
[1777680742543,42.87,78222.36,0.0,-0.98877,1e-05,1.39]
[1777680742578,42.87,78222.36,0.0,-0.98877,1e-05,1.39]
[1777680748661,42.87,78221.92,0.0,-0.98877,1e-05,1.3893]
[1777680754704,42.87,78221.75,0.0,-0.98879,1e-05,1.38675]
[1777680756718,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680761208,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680761333,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680761249,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680762249,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680762327,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680762294,42.87,78224.02,0.0,-0.98876,1e-05,1.39035]
[1777680768802,42.87,78223.26,0.0,-0.98877,1e-05,1.38915]
[1777680770815,42.87,78220.26,0.0,-0.98882,1e-05,1.38439]
[1777680771433,42.87,78220.26,0.0,-0.98882,1e-05,1.38439]
[1777680771576,42.87,78220.26,0.0,-0.98882,1e-05,1.38439]
[1777680771823,42.87,78220.33,0.0,-0.98881,1e-05,1.3845]
[1777680772663,42.87,78220.33,0.0,-0.98881,1e-05,1.3845]
[1777680772833,42.87,78220.33,0.0,-0.98881,1e-05,1.3845]
[1777680774844,42.87,78212.97,0.0,-0.98892,1e-05,1.37289]
[1777680775832,42.87,78212.97,0.0,-0.98892,1e-05,1.37289]
[1777680776079,42.87,78212.97,0.0,-0.98892,1e-05,1.37289]
[1777680776117,42.87,78212.08,0.0,-0.98893,1e-05,1.37149]
[1777680776471,42.87,78212.08,0.0,-0.98893,1e-05,1.37149]
[1777680776589,42.87,78212.08,0.0,-0.98893,1e-05,1.37149]
[1777680781893,42.87,78209.57,0.0,-0.98897,1e-05,1.36755]
[1777680783827,42.87,78209.61,0.0,-0.98897,1e-05,1.36761]
[1777680784075,42.87,78209.61,0.0,-0.98897,1e-05,1.36761]
[1777680784092,42.87,78209.49,0.0,-0.98897,1e-05,1.36742]
[1777680785247,42.87,78209.49,0.0,-0.98897,1e-05,1.36742]
[1777680785327,42.87,78209.49,0.0,-0.98897,1e-05,1.36742]
[1777680785348,42.87,78207.26,0.0,-0.989,1e-05,1.36393]
[1777680790956,42.87,78206.58,0.0,-0.98901,1e-05,1.36287]
[1777680792451,42.87,78206.47,0.0,-0.98901,1e-05,1.36269]
[1777680792576,42.87,78206.47,0.0,-0.98901,1e-05,1.36269]
[1777680792676,42.87,78206.47,0.0,-0.98901,1e-05,1.36269]
[1777680793517,42.87,78206.47,0.0,-0.98901,1e-05,1.36269]
[1777680793576,42.87,78206.47,0.0,-0.98901,1e-05,1.36269]
[1777680799012,42.87,78206.31,0.0,-0.98902,1e-05,1.36244]
[1777680804048,42.87,78206.37,0.0,-0.98902,1e-05,1.36254]
[1777680808437,42.87,78206.19,0.0,-0.98902,1e-05,1.36226]
[1777680808577,42.87,78206.19,0.0,-0.98902,1e-05,1.36226]
[1777680809082,42.87,78206.2,0.0,-0.98902,1e-05,1.36227]
[1777680810009,42.87,78206.2,0.0,-0.98902,1e-05,1.36227]
[1777680810077,42.87,78206.2,0.0,-0.98902,1e-05,1.36227]
[1777680816132,42.87,78205.01,0.0,-0.98905,1e-05,1.35816]
[1777680823181,42.87,78205.21,0.0,-0.98905,1e-05,1.35848]
[1777680827947,42.87,78207.21,0.0,-0.98902,1e-05,1.3616]
[1777680828057,42.87,78207.21,0.0,-0.98902,1e-05,1.3616]
[1777680828080,42.87,78207.21,0.0,-0.98902,1e-05,1.3616]
[1777680828148,42.87,78207.21,0.0,-0.98902,1e-05,1.3616]
[1777680830230,42.87,78210.58,0.0,-0.98897,1e-05,1.36687]
[1777680835265,42.87,78210.53,0.0,-0.98897,1e-05,1.36679]
[1777680837460,42.87,78210.69,0.0,-0.98897,1e-05,1.36704]
[1777680837580,42.87,78210.69,0.0,-0.98897,1e-05,1.36704]
[1777680838136,42.87,78210.69,0.0,-0.98897,1e-05,1.36704]
[1777680838327,42.87,78210.69,0.0,-0.98897,1e-05,1.36704]
[1777680838426,42.87,78210.75,0.0,-0.98897,1e-05,1.36714]
[1777680843321,42.87,78208.68,0.0,-0.989,1e-05,1.3639]
[1777680844913,42.87,78208.41,0.0,-0.989,1e-05,1.36347]
[1777680845076,42.87,78208.41,0.0,-0.989,1e-05,1.36347]
[1777680845335,42.87,78208.66,0.0,-0.989,1e-05,1.36387]
[1777680846442,42.87,78208.66,0.0,-0.989,1e-05,1.36387]
[1777680846578,42.87,78208.66,0.0,-0.989,1e-05,1.36387]
[1777680851875,42.87,78208.8,0.0,-0.989,1e-05,1.36408]
[1777680857419,42.87,78206.05,0.0,-0.98904,1e-05,1.35979]
[1777680857776,42.87,78206.05,0.0,-0.98904,1e-05,1.35979]
[1777680857832,42.87,78206.05,0.0,-0.98904,1e-05,1.35979]
[1777680858426,42.87,78205.92,0.0,-0.98904,1e-05,1.35958]
[1777680859785,42.87,78204.82,0.0,-0.98906,1e-05,1.35787]
[1777680859834,42.87,78204.82,0.0,-0.98906,1e-05,1.35787]
[1777680864468,42.87,78201.2,0.0,-0.98911,1e-05,1.35223]
[1777680865425,42.87,78201.2,0.0,-0.98911,1e-05,1.35223]
[1777680865475,42.87,78199.77,0.0,-0.98913,1e-05,1.35001]
[1777680865574,42.87,78199.77,0.0,-0.98913,1e-05,1.35001]
[1777680867305,42.87,78199.77,0.0,-0.98913,1e-05,1.35001]
[1777680867325,42.87,78199.77,0.0,-0.98913,1e-05,1.35001]
[1777680867407,42.87,78199.5,0.0,-0.98913,1e-05,1.34959]
[1777680872524,42.87,78199.08,0.0,-0.98915,1e-05,1.3467]
[1777680878565,42.87,78199.25,0.0,-0.98915,1e-05,1.34697]
[1777680879573,42.87,78201.71,0.0,-0.98912,1e-05,1.35078]
[1777680880780,42.87,78201.71,0.0,-0.98912,1e-05,1.35078]
[1777680880827,42.87,78201.71,0.0,-0.98912,1e-05,1.35078]
[1777680880859,42.87,78201.5,0.0,-0.98912,1e-05,1.35046]
[1777680882742,42.87,78201.65,0.0,-0.98912,1e-05,1.35069]
[1777680882830,42.87,78201.65,0.0,-0.98912,1e-05,1.35069]
[1777680889643,42.87,78199.92,0.0,-0.98914,1e-05,1.34801]
[1777680894017,42.87,78200.12,0.0,-0.98914,1e-05,1.34832]
[1777680894077,42.87,78200.12,0.0,-0.98914,1e-05,1.34832]
[1777680894165,42.87,78199.9,0.0,-0.98914,1e-05,1.34797]
[1777680895109,42.87,78199.9,0.0,-0.98914,1e-05,1.34797]
[1777680895329,42.87,78199.9,0.0,-0.98914,1e-05,1.34797]
[1777680895685,42.87,78201.81,0.0,-0.98912,1e-05,1.35094]
[1777680897759,42.87,78199.95,0.0,-0.98914,1e-05,1.34805]
[1777680899884,42.87,78199.95,0.0,-0.98914,1e-05,1.34805]
[1777680900079,42.87,78199.95,0.0,-0.98914,1e-05,1.34805]
[1777680900173,42.87,78198.96,0.0,-0.98916,1e-05,1.34652]
[1777680900890,42.87,78198.96,0.0,-0.98916,1e-05,1.34652]
[1777680901075,42.87,78198.96,0.0,-0.98916,1e-05,1.34652]
[1777680907312,42.87,78199.27,0.0,-0.98915,1e-05,1.347]
[1777680907325,42.87,78199.27,0.0,-0.98915,1e-05,1.347]
[1777680907401,42.87,78199.2,0.0,-0.98915,1e-05,1.34689]
[1777680908814,42.87,78199.2,0.0,-0.98915,1e-05,1.34689]
[1777680908827,42.87,78199.2,0.0,-0.98915,1e-05,1.34689]
[1777680913870,42.87,78199.46,0.0,-0.98915,1e-05,1.34729]
[1777680918904,42.87,78201.4,0.0,-0.98912,1e-05,1.3503]
[1777680923940,42.87,78199.81,0.0,-0.98914,1e-05,1.34784]
[1777680926511,42.87,78199.81,0.0,-0.98914,1e-05,1.34784]
[1777680926577,42.87,78199.86,0.0,-0.98914,1e-05,1.34791]
[1777680926960,42.87,78200.64,0.0,-0.98913,1e-05,1.34912]
[1777680927968,42.87,78197.4,0.0,-0.98918,1e-05,1.3441]
[1777680929010,42.87,78197.4,0.0,-0.98918,1e-05,1.3441]
[1777680929075,42.87,78197.4,0.0,-0.98918,1e-05,1.3441]
[1777680935017,42.87,78198.81,0.0,-0.98918,1e-05,1.34405]
[1777680943073,42.87,78198.76,0.0,-0.98918,1e-05,1.34397]
[1777680943686,42.87,78198.76,0.0,-0.98918,1e-05,1.34397]
[1777680943826,42.87,78198.76,0.0,-0.98918,1e-05,1.34397]
[1777680943889,42.87,78198.76,0.0,-0.98918,1e-05,1.34397]
[1777680946003,42.87,78198.35,0.0,-0.98918,1e-05,1.34334]
[1777680946078,42.87,78198.35,0.0,-0.98918,1e-05,1.34334]
[1777680951129,42.87,78197.97,0.0,-0.98919,1e-05,1.34275]
[1777680956164,42.87,78198.15,0.0,-0.98919,1e-05,1.34303]
[1777680960618,42.87,78197.73,0.0,-0.98919,1e-05,1.34238]
[1777680960824,42.87,78197.73,0.0,-0.98919,1e-05,1.34238]
[1777680961199,42.87,78195.57,0.0,-0.98922,1e-05,1.33904]
[1777680963222,42.87,78195.79,0.0,-0.98922,1e-05,1.33938]
[1777680963324,42.87,78195.79,0.0,-0.98922,1e-05,1.33938]
[1777680969255,42.87,78198.14,0.0,-0.98919,1e-05,1.34301]
[1777680972413,42.87,78198.14,0.0,-0.98919,1e-05,1.34301]
[1777680972574,42.87,78198.14,0.0,-0.98919,1e-05,1.34301]
[1777680972514,42.87,78198.18,0.0,-0.98918,1e-05,1.34308]
[1777680972675,42.87,78198.18,0.0,-0.98918,1e-05,1.34308]
[1777680974566,42.87,78198.18,0.0,-0.98918,1e-05,1.34308]
[1777680974577,42.87,78198.18,0.0,-0.98918,1e-05,1.34308]
[1777680988388,42.87,78196.88,0.0,-0.9892,1e-05,1.34107]
[1777680989395,42.87,78194.86,0.0,-0.98923,1e-05,1.33795]
[1777680990325,42.87,78194.86,0.0,-0.98923,1e-05,1.33795]
[1777680990402,42.87,78194.89,0.0,-0.98923,1e-05,1.338]
[1777680992374,42.87,78195.01,0.0,-0.98925,1e-05,1.33595]
[1777680992577,42.87,78195.01,0.0,-0.98925,1e-05,1.33595]
[1777681000418,42.87,78195.38,0.0,-0.98924,1e-05,1.33652]
[1777681000577,42.87,78195.38,0.0,-0.98924,1e-05,1.33652]
[1777681001525,42.87,78195.55,0.0,-0.98924,1e-05,1.33679]
[1777681001587,42.87,78195.55,0.0,-0.98924,1e-05,1.33679]
[1777681001570,42.87,78195.37,0.0,-0.98924,1e-05,1.33651]
[1777681005507,42.87,78188.29,0.0,-0.98934,1e-05,1.32564]
[1777681006784,42.87,78188.24,0.0,-0.98934,1e-05,1.32556]
[1777681006826,42.87,78188.24,0.0,-0.98934,1e-05,1.32556]
[1777681013562,42.87,78187.44,0.0,-0.98935,1e-05,1.32434]
[1777681018598,42.87,78189.58,0.0,-0.98932,1e-05,1.32761]
[1777681020612,42.87,78181.52,0.0,-0.98944,1e-05,1.31531]
[1777681021619,42.87,78181.16,0.0,-0.98944,1e-05,1.31476]
[1777681024771,42.87,78180.43,0.0,-0.98945,1e-05,1.31365]
[1777681024825,42.87,78180.43,0.0,-0.98945,1e-05,1.31365]
[1777681026214,42.87,78178.23,0.0,-0.98948,1e-05,1.31032]
[1777681026327,42.87,78178.23,0.0,-0.98948,1e-05,1.31032]
[1777681026427,42.87,78177.91,0.0,-0.98949,1e-05,1.30983]
[1777681031690,42.87,78178.92,0.0,-0.98947,1e-05,1.31136]
[1777681036727,42.87,78179.39,0.0,-0.98946,1e-05,1.31208]
[1777681039748,42.87,78176.21,0.0,-0.98951,1e-05,1.30726]
[1777681041761,42.87,78173.34,0.0,-0.98955,1e-05,1.30292]
[1777681044458,42.87,78172.62,0.0,-0.98956,1e-05,1.30183]
[1777681044575,42.87,78172.62,0.0,-0.98956,1e-05,1.30183]
[1777681045904,42.87,78175.12,0.0,-0.98952,1e-05,1.30561]
[1777681046074,42.87,78175.12,0.0,-0.98952,1e-05,1.30561]
[1777681046176,42.87,78174.24,0.0,-0.98954,1e-05,1.30428]
[1777681049539,42.87,78173.07,0.0,-0.98955,1e-05,1.30251]
[1777681049575,42.87,78173.07,0.0,-0.98955,1e-05,1.30251]
[1777681049580,42.87,78170.11,0.0,-0.98959,1e-05,1.29805]
[1777681054853,42.87,78168.09,0.0,-0.98964,1e-05,1.29284]
[1777681060896,42.87,78168.6,0.0,-0.98963,1e-05,1.2936]
[1777681065636,42.87,78167.47,0.0,-0.98965,1e-05,1.29191]
[1777681065828,42.87,78167.25,0.0,-0.98965,1e-05,1.29158]
[1777681067132,42.87,78164.86,0.0,-0.98968,1e-05,1.288]
[1777681067325,42.87,78164.86,0.0,-0.98968,1e-05,1.288]
[1777681067426,42.87,78164.86,0.0,-0.98968,1e-05,1.288]
[1777681071973,42.87,78177.47,0.0,-0.98951,1e-05,1.30697]
[1777681073311,42.87,78177.47,0.0,-0.98951,1e-05,1.30697]
[1777681073325,42.87,78177.47,0.0,-0.98951,1e-05,1.30697]
[1777681073330,42.87,78180.42,0.0,-0.98947,1e-05,1.31144]
[1777681079022,42.87,78183.32,0.0,-0.98943,1e-05,1.31585]
[1777681080168,42.87,78183.32,0.0,-0.98943,1e-05,1.31585]
[1777681080332,42.87,78183.32,0.0,-0.98943,1e-05,1.31585]
[1777681081758,42.87,78184.11,0.0,-0.98942,1e-05,1.31705]
[1777681081825,42.87,78184.11,0.0,-0.98942,1e-05,1.31705]
[1777681082045,42.87,78184.18,0.0,-0.98942,1e-05,1.31715]
[1777681088087,42.87,78184.04,0.0,-0.98942,1e-05,1.31694]
[1777681093160,42.87,78184.69,0.0,-0.98941,1e-05,1.31793]
[1777681093326,42.87,78184.69,0.0,-0.98941,1e-05,1.31793]
[1777681094551,42.87,78184.99,0.0,-0.9894,1e-05,1.31839]
[1777681094577,42.87,78184.99,0.0,-0.9894,1e-05,1.31839]
[1777681094653,42.87,78184.71,0.0,-0.98941,1e-05,1.31796]
[1777681100171,42.87,78184.93,0.0,-0.98941,1e-05,1.3183]
[1777681105206,42.87,78184.73,0.0,-0.98941,1e-05,1.31799]
[1777681110240,42.87,78183.97,0.0,-0.98942,1e-05,1.31683]
[1777681112583,42.87,78184.07,0.0,-0.98943,1e-05,1.31478]
[1777681112829,42.87,78183.9,0.0,-0.98944,1e-05,1.31452]
[1777681123332,42.87,78186.08,0.0,-0.98941,1e-05,1.31784]
[1777681124541,42.87,78186.08,0.0,-0.98941,1e-05,1.31784]
[1777681124575,42.87,78186.08,0.0,-0.98941,1e-05,1.31784]
[1777681126510,42.87,78186.38,0.0,-0.9894,1e-05,1.3183]
[1777681126573,42.87,78186.38,0.0,-0.9894,1e-05,1.3183]
[1777681126611,42.87,78186.36,0.0,-0.9894,1e-05,1.31827]
[1777681132395,42.87,78186.86,0.0,-0.9894,1e-05,1.31903]
[1777681140451,42.87,78186.98,0.0,-0.98939,1e-05,1.31921]
[1777681146492,42.87,78186.81,0.0,-0.9894,1e-05,1.31895]
[1777681148225,42.87,78186.81,0.0,-0.9894,1e-05,1.31895]
[1777681148329,42.87,78186.81,0.0,-0.9894,1e-05,1.31895]
[1777681148506,42.87,78189.48,0.0,-0.98936,1e-05,1.32303]
[1777681154549,42.87,78190.01,0.0,-0.98935,1e-05,1.32384]
[1777681157570,42.87,78193.55,0.0,-0.9893,1e-05,1.32926]
[1777681159475,42.87,78193.46,0.0,-0.9893,1e-05,1.32912]
[1777681159574,42.87,78193.46,0.0,-0.9893,1e-05,1.32912]
[1777681161655,42.87,78193.48,0.0,-0.9893,1e-05,1.32915]
[1777681161702,42.87,78194.98,0.0,-0.98928,1e-05,1.33146]
[1777681161827,42.87,78194.98,0.0,-0.98928,1e-05,1.33146]
[1777681167639,42.87,78195.33,0.0,-0.98928,1e-05,1.33199]
[1777681167834,42.87,78195.33,0.0,-0.98928,1e-05,1.33199]
[1777681168074,42.87,78195.33,0.0,-0.98928,1e-05,1.33199]
[1777681175696,42.87,78193.73,0.0,-0.98932,1e-05,1.32732]
[1777681180732,42.87,78193.58,0.0,-0.98932,1e-05,1.32709]
[1777681181739,42.87,78188.87,0.0,-0.98938,1e-05,1.31988]
[1777681183753,42.87,78176.7,0.0,-0.98955,1e-05,1.30142]
[1777681183826,42.87,78176.7,0.0,-0.98955,1e-05,1.30142]
[1777681184760,42.87,78174.74,0.0,-0.98958,1e-05,1.29847]
[1777681186470,42.87,78174.12,0.0,-0.98959,1e-05,1.29753]
[1777681186575,42.87,78174.12,0.0,-0.98959,1e-05,1.29753]
[1777681186774,42.87,78174.29,0.0,-0.98959,1e-05,1.29779]
[1777681192937,42.87,78174.25,0.0,-0.98959,1e-05,1.29773]
[1777681193076,42.87,78174.25,0.0,-0.98959,1e-05,1.29773]
[1777681193822,42.87,78182.99,0.0,-0.98947,1e-05,1.31094]
[1777681194830,42.87,78190.67,0.0,-0.98936,1e-05,1.32263]
[1777681195836,42.87,78191.38,0.0,-0.98935,1e-05,1.32372]
[1777681197038,42.87,78191.38,0.0,-0.98935,1e-05,1.32372]
[1777681197084,42.87,78191.38,0.0,-0.98935,1e-05,1.32372]
[1777681197139,42.87,78191.49,0.0,-0.98935,1e-05,1.32389]
[1777681198983,42.87,78191.27,0.0,-0.98935,1e-05,1.32355]
[1777681199075,42.87,78191.27,0.0,-0.98935,1e-05,1.32355]
[1777681205908,42.87,78192.62,0.0,-0.98933,1e-05,1.32562]
[1777681212957,42.87,78192.61,0.0,-0.98933,1e-05,1.3256]
[1777681214866,42.87,78192.45,0.0,-0.98933,1e-05,1.32536]
[1777681215075,42.87,78192.45,0.0,-0.98933,1e-05,1.32536]
[1777681217099,42.87,78192.51,0.0,-0.98933,1e-05,1.32545]
[1777681217326,42.87,78192.51,0.0,-0.98933,1e-05,1.32545]
[1777681217334,42.87,78192.77,0.0,-0.98933,1e-05,1.32585]
[1777681226049,42.87,78193.25,0.0,-0.98932,1e-05,1.32658]
[1777681234105,42.87,78193.26,0.0,-0.98934,1e-05,1.32438]
[1777681240147,42.87,78193.32,0.0,-0.98934,1e-05,1.32447]
[1777681244709,42.87,78193.34,0.0,-0.98934,1e-05,1.3245]
[1777681244826,42.87,78193.34,0.0,-0.98934,1e-05,1.3245]
[1777681250216,42.87,78193.31,0.0,-0.98934,1e-05,1.32445]
[1777681256259,42.87,78195.61,0.0,-0.98931,1e-05,1.32798]
[1777681257236,42.87,78195.61,0.0,-0.98931,1e-05,1.32798]
[1777681257329,42.87,78195.61,0.0,-0.98931,1e-05,1.32798]
[1777681260064,42.87,78195.5,0.0,-0.98931,1e-05,1.32781]
[1777681260076,42.87,78195.5,0.0,-0.98931,1e-05,1.32781]
[1777681260165,42.87,78195.5,0.0,-0.98931,1e-05,1.32781]
[1777681263020,42.87,78193.9,0.0,-0.98933,1e-05,1.32536]
[1777681263076,42.87,78193.9,0.0,-0.98933,1e-05,1.32536]
[1777681268343,42.87,78194.19,0.0,-0.98933,1e-05,1.3258]
[1777681271161,42.87,78194.55,0.0,-0.98932,1e-05,1.32635]
[1777681271324,42.87,78194.55,0.0,-0.98932,1e-05,1.32635]
[1777681273383,42.87,78194.27,0.0,-0.98933,1e-05,1.32592]
[1777681273578,42.87,78194.27,0.0,-0.98933,1e-05,1.32592]
[1777681273677,42.87,78194.27,0.0,-0.98933,1e-05,1.32592]
[1777681279513,42.87,78194.27,0.0,-0.98933,1e-05,1.32592]
[1777681279577,42.87,78194.27,0.0,-0.98933,1e-05,1.32592]
[1777681282752,42.87,78193.74,0.0,-0.98933,1e-05,1.32511]
[1777681282826,42.87,78193.74,0.0,-0.98933,1e-05,1.32511]
[1777681282803,42.87,78194.27,0.0,-0.98933,1e-05,1.32592]
[1777681290497,42.87,78193.99,0.0,-0.98933,1e-05,1.3255]
[1777681291504,42.87,78194.81,0.0,-0.98934,1e-05,1.32453]
[1777681293232,42.87,78196.13,0.0,-0.98932,1e-05,1.32655]
[1777681293331,42.87,78196.13,0.0,-0.98932,1e-05,1.32655]
[1777681298990,42.87,78195.67,0.0,-0.98932,1e-05,1.32585]
[1777681299075,42.87,78195.67,0.0,-0.98932,1e-05,1.32585]
[1777681300567,42.87,78206.78,0.0,-0.98917,1e-05,1.34296]
[1777681301820,42.87,78206.78,0.0,-0.98917,1e-05,1.34296]
[1777681301872,42.87,78209.24,0.0,-0.98913,1e-05,1.34677]
[1777681302077,42.87,78209.24,0.0,-0.98913,1e-05,1.34677]
[1777681303563,42.87,78210.54,0.0,-0.98911,1e-05,1.34879]
[1777681303578,42.87,78210.54,0.0,-0.98911,1e-05,1.34879]
[1777681303588,42.87,78210.92,0.0,-0.98911,1e-05,1.34938]
[1777681308780,42.87,78211.04,0.0,-0.98911,1e-05,1.34956]
[1777681309271,42.87,78211.41,0.0,-0.9891,1e-05,1.35014]
[1777681309379,42.87,78211.41,0.0,-0.9891,1e-05,1.35014]
[1777681309439,42.87,78211.41,0.0,-0.9891,1e-05,1.35014]
[1777681309630,42.87,78216.65,0.0,-0.98903,1e-05,1.3583]
[1777681311644,42.87,78222.23,0.0,-0.98895,1e-05,1.36704]
[1777681312645,42.87,78222.23,0.0,-0.98895,1e-05,1.36704]
[1777681312650,42.87,78225.51,0.0,-0.9889,1e-05,1.3722]
[1777681315672,42.87,78228.92,0.0,-0.98885,1e-05,1.37758]
[1777681319594,42.87,78230.68,0.0,-0.98882,1e-05,1.38036]
[1777681319827,42.87,78230.68,0.0,-0.98882,1e-05,1.38036]
[1777681321810,42.87,78230.01,0.0,-0.98883,1e-05,1.3793]
[1777681321831,42.87,78230.01,0.0,-0.98883,1e-05,1.3793]
[1777681321911,42.87,78230.44,0.0,-0.98883,1e-05,1.37998]
[1777681327756,42.87,78230.73,0.0,-0.98882,1e-05,1.38044]
[1777681332791,42.87,78230.52,0.0,-0.98883,1e-05,1.38011]
[1777681333798,42.87,78227.24,0.0,-0.98887,1e-05,1.37492]
[1777681339841,42.87,78226.21,0.0,-0.98889,1e-05,1.3733]
[1777681344875,42.87,78227.28,0.0,-0.98887,1e-05,1.37499]
[1777681346150,42.87,78226.96,0.0,-0.98888,1e-05,1.37448]
[1777681346326,42.87,78226.96,0.0,-0.98888,1e-05,1.37448]
[1777681346827,42.87,78226.96,0.0,-0.98888,1e-05,1.37448]
[1777681346888,42.87,78229.2,0.0,-0.98885,1e-05,1.37802]
[1777681351924,42.87,78229.34,0.0,-0.98886,1e-05,1.37596]
[1777681358973,42.87,78227.52,0.0,-0.98889,1e-05,1.37309]
[1777681364008,42.87,78228.08,0.0,-0.98888,1e-05,1.37397]
[1777681368317,42.87,78227.75,0.0,-0.98888,1e-05,1.37345]
[1777681368326,42.87,78227.75,0.0,-0.98888,1e-05,1.37345]
[1777681368837,42.87,78227.75,0.0,-0.98888,1e-05,1.37345]
[1777681368926,42.87,78228.05,0.0,-0.98888,1e-05,1.37393]
[1777681369078,42.87,78228.05,0.0,-0.98888,1e-05,1.37393]
[1777681375085,42.87,78228.31,0.0,-0.98888,1e-05,1.37434]
[1777681377483,42.87,78228.31,0.0,-0.98888,1e-05,1.37434]
[1777681377577,42.87,78228.31,0.0,-0.98888,1e-05,1.37434]
[1777681377584,42.87,78228.31,0.0,-0.98888,1e-05,1.37434]
[1777681379113,42.87,78220.76,0.0,-0.98899,1e-05,1.36247]
[1777681381383,42.87,78221.95,0.0,-0.98897,1e-05,1.36434]
[1777681381577,42.87,78221.95,0.0,-0.98897,1e-05,1.36434]
[1777681383141,42.87,78225.46,0.0,-0.98892,1e-05,1.36985]
[1777681390196,42.87,78227.32,0.0,-0.98889,1e-05,1.37278]
[1777681395231,42.87,78227.68,0.0,-0.98889,1e-05,1.37334]
[1777681397314,42.87,78227.68,0.0,-0.98889,1e-05,1.37334]
[1777681397328,42.87,78227.68,0.0,-0.98889,1e-05,1.37334]
[1777681397980,42.87,78227.68,0.0,-0.98889,1e-05,1.37334]
[1777681397415,42.87,78227.68,0.0,-0.98889,1e-05,1.37334]
[1777681398077,42.87,78227.68,0.0,-0.98889,1e-05,1.37334]
[1777681403286,42.87,78233.15,0.0,-0.98881,1e-05,1.38199]
[1777681404295,42.87,78235.8,0.0,-0.98877,1e-05,1.38619]
[1777681405056,42.87,78235.8,0.0,-0.98877,1e-05,1.38619]
[1777681405080,42.87,78235.8,0.0,-0.98877,1e-05,1.38619]
[1777681405313,42.87,78235.8,0.0,-0.98877,1e-05,1.38619]
[1777681405328,42.87,78235.8,0.0,-0.98877,1e-05,1.38619]
[1777681405407,42.87,78235.89,0.0,-0.98877,1e-05,1.38633]
[1777681411343,42.87,78243.71,0.0,-0.98867,1e-05,1.39649]
[1777681413358,42.87,78245.27,0.0,-0.98865,1e-05,1.39899]
[1777681414955,42.87,78245.27,0.0,-0.98865,1e-05,1.39899]
[1777681414987,42.87,78242.79,0.0,-0.98868,1e-05,1.39502]
[1777681415076,42.87,78242.79,0.0,-0.98868,1e-05,1.39502]
[1777681415370,42.87,78242.79,0.0,-0.98868,1e-05,1.39502]
[1777681415576,42.87,78242.79,0.0,-0.98868,1e-05,1.39502]
[1777681421414,42.87,78245.71,0.0,-0.98864,1e-05,1.39969]
[1777681423432,42.87,78246.04,0.0,-0.98863,1e-05,1.40022]
[1777681423575,42.87,78246.04,0.0,-0.98863,1e-05,1.40022]
[1777681423656,42.87,78247.16,0.0,-0.98862,1e-05,1.40201]
[1777681424107,42.87,78247.16,0.0,-0.98862,1e-05,1.40201]
[1777681424324,42.87,78247.16,0.0,-0.98862,1e-05,1.40201]
[1777681429469,42.87,78247.38,0.0,-0.98861,1e-05,1.40236]
[1777681432690,42.87,78248.93,0.0,-0.98859,1e-05,1.40485]
[1777681432825,42.87,78248.93,0.0,-0.98859,1e-05,1.40485]
[1777681432980,42.87,78248.93,0.0,-0.98859,1e-05,1.40485]
[1777681432863,42.87,78249.86,0.0,-0.98858,1e-05,1.40634]
[1777681433079,42.87,78249.86,0.0,-0.98858,1e-05,1.40634]
[1777681436635,42.87,78254.04,0.0,-0.98852,1e-05,1.41307]
[1777681436828,42.87,78254.04,0.0,-0.98852,1e-05,1.41307]
[1777681436991,42.87,78254.04,0.0,-0.98852,1e-05,1.41307]
[1777681436860,42.87,78256.55,0.0,-0.98848,1e-05,1.41713]
[1777681437076,42.87,78256.55,0.0,-0.98848,1e-05,1.41713]
[1777681440671,42.87,78257.02,0.0,-0.98847,1e-05,1.41789]
[1777681440831,42.87,78257.02,0.0,-0.98847,1e-05,1.41789]
[1777681440922,42.87,78257.02,0.0,-0.98847,1e-05,1.41789]
[1777681440932,42.87,78255.61,0.0,-0.98849,1e-05,1.41561]
[1777681441076,42.87,78255.61,0.0,-0.98849,1e-05,1.41561]
[1777681446589,42.87,78256.13,0.0,-0.98848,1e-05,1.41645]
[1777681450617,42.87,78261.61,0.0,-0.9884,2e-05,1.42533]
[1777681451217,42.87,78261.61,0.0,-0.9884,2e-05,1.42533]
[1777681451326,42.87,78261.61,0.0,-0.9884,2e-05,1.42533]
[1777681451513,42.87,78261.61,0.0,-0.9884,2e-05,1.42533]
[1777681451577,42.87,78261.61,0.0,-0.9884,2e-05,1.42533]
[1777681451624,42.87,78264.42,0.0,-0.98836,2e-05,1.42989]
[1777681456659,42.87,78268.17,0.0,-0.9883,2e-05,1.43601]
[1777681458231,42.87,78269.49,0.0,-0.98828,2e-05,1.43817]
[1777681458325,42.87,78269.49,0.0,-0.98828,2e-05,1.43817]
[1777681458477,42.87,78269.49,0.0,-0.98828,2e-05,1.43817]
[1777681458578,42.87,78269.49,0.0,-0.98828,2e-05,1.43817]
[1777681458673,42.87,78268.7,0.0,-0.9883,2e-05,1.43688]
[1777681462701,42.87,78272.72,0.0,-0.98823,2e-05,1.44346]
[1777681463708,42.87,78287.89,0.0,-0.988,2e-05,1.46851]
[1777681464715,42.87,78290.08,0.0,-0.98797,2e-05,1.4717]
[1777681469750,42.85,78291.72,0.0,-0.98797,2e-05,1.47222]
[1777681472457,42.85,78290.96,0.0,-0.98801,2e-05,1.46742]
[1777681472574,42.85,78290.96,0.0,-0.98801,2e-05,1.46742]
[1777681472855,42.85,78290.96,0.0,-0.98801,2e-05,1.46742]
[1777681473082,42.85,78290.96,0.0,-0.98801,2e-05,1.46742]
[1777681473090,42.84,78291.82,0.0,-0.988,2e-05,1.46781]
[1777681478814,42.83,78293.93,0.0,-0.988,2e-05,1.46872]
[1777681483849,42.81,78294.0,0.0,-0.98802,2e-05,1.46653]
[1777681485863,42.81,78303.58,0.0,-0.98787,2e-05,1.48242]
[1777681486870,42.81,78308.99,0.0,-0.98778,2e-05,1.49146]
[1777681487877,42.81,78308.48,0.0,-0.98779,2e-05,1.49051]
[1777681491250,42.81,78309.24,0.0,-0.98778,2e-05,1.49149]
[1777681491325,42.81,78309.24,0.0,-0.98778,2e-05,1.49149]
[1777681491503,42.81,78309.24,0.0,-0.98778,2e-05,1.49149]
[1777681491580,42.81,78309.24,0.0,-0.98778,2e-05,1.49149]
[1777681491906,42.81,78309.43,0.0,-0.98778,2e-05,1.49171]
[1777681495935,42.81,78313.76,0.0,-0.98772,2e-05,1.49861]
[1777681499273,42.81,78311.9,0.0,-0.98775,2e-05,1.49512]
[1777681499326,42.81,78311.9,0.0,-0.98775,2e-05,1.49512]
[1777681499463,42.81,78311.9,0.0,-0.98775,2e-05,1.49512]
[1777681499574,42.81,78311.9,0.0,-0.98775,2e-05,1.49512]
[1777681499963,42.8,78312.11,0.0,-0.98775,2e-05,1.49536]
[1777681501977,42.8,78308.57,0.0,-0.98781,2e-05,1.48916]
[1777681503130,42.8,78308.57,0.0,-0.98781,2e-05,1.48916]
[1777681503244,42.8,78307.62,0.0,-0.98782,2e-05,1.48746]
[1777681503326,42.8,78307.62,0.0,-0.98782,2e-05,1.48746]
[1777681503991,42.8,78307.81,0.0,-0.98782,2e-05,1.48768]
[1777681510033,42.8,78308.26,0.0,-0.98782,2e-05,1.48785]
[1777681514369,42.8,78307.58,0.0,-0.98783,2e-05,1.48622]
[1777681514554,42.8,78307.58,0.0,-0.98783,2e-05,1.48622]
[1777681514578,42.8,78307.58,0.0,-0.98783,2e-05,1.48622]
[1777681515068,42.8,78304.82,0.0,-0.98788,2e-05,1.48149]
[1777681522117,42.76,78305.1,0.0,-0.98793,2e-05,1.4761]
[1777681530173,42.75,78305.23,0.0,-0.98795,2e-05,1.47427]
[1777681535576,42.75,78305.43,0.0,-0.98796,2e-05,1.47191]
[1777681535774,42.75,78305.43,0.0,-0.98796,2e-05,1.47191]
[1777681535826,42.75,78305.43,0.0,-0.98796,2e-05,1.47191]
[1777681535875,42.75,78305.82,0.0,-0.98796,2e-05,1.47248]
[1777681542257,42.75,78301.11,0.0,-0.98804,2e-05,1.4641]
[1777681543264,42.75,78298.52,0.0,-0.98808,2e-05,1.45973]
[1777681544399,42.75,78298.52,0.0,-0.98808,2e-05,1.45973]
[1777681544580,42.75,78298.52,0.0,-0.98808,2e-05,1.45973]
[1777681544769,42.75,78298.52,0.0,-0.98808,2e-05,1.45973]
[1777681544827,42.75,78298.52,0.0,-0.98808,2e-05,1.45973]
[1777681544923,42.75,78297.68,0.0,-0.98809,2e-05,1.45828]
[1777681550315,42.74,78297.5,0.0,-0.9881,2e-05,1.45766]
[1777681553433,42.74,78298.71,0.0,-0.98808,2e-05,1.45957]
[1777681553576,42.74,78298.71,0.0,-0.98808,2e-05,1.45957]
[1777681553625,42.74,78298.71,0.0,-0.98808,2e-05,1.45957]
[1777681553826,42.74,78298.71,0.0,-0.98808,2e-05,1.45957]
[1777681553888,42.74,78298.66,0.0,-0.98808,2e-05,1.45943]
[1777681554342,42.74,78303.18,0.0,-0.98801,2e-05,1.46689]
[1777681560383,42.74,78305.59,0.0,-0.98798,2e-05,1.47048]
[1777681561390,42.74,78308.44,0.0,-0.98793,2e-05,1.47517]
[1777681563270,42.74,78308.59,0.0,-0.98793,2e-05,1.47534]
[1777681563324,42.74,78308.59,0.0,-0.98793,2e-05,1.47534]
[1777681563462,42.74,78308.59,0.0,-0.98793,2e-05,1.47534]
[1777681563577,42.74,78308.59,0.0,-0.98793,2e-05,1.47534]
[1777681563677,42.74,78308.59,0.0,-0.98793,2e-05,1.47526]
[1777681569447,42.74,78308.16,0.0,-0.98795,2e-05,1.47405]
[1777681570552,42.74,78308.16,0.0,-0.98795,2e-05,1.47405]
[1777681570580,42.74,78308.16,0.0,-0.98795,2e-05,1.47405]
[1777681570651,42.74,78308.16,0.0,-0.98795,2e-05,1.47397]
[1777681576496,42.73,78310.69,0.0,-0.98791,2e-05,1.47773]
[1777681578510,42.73,78314.24,0.0,-0.98786,2e-05,1.48352]
[1777681579517,42.73,78318.58,0.0,-0.98779,2e-05,1.49074]
[1777681580552,42.73,78318.58,0.0,-0.98779,2e-05,1.49074]
[1777681580578,42.73,78318.58,0.0,-0.98779,2e-05,1.49074]
[1777681586567,42.73,78320.0,0.0,-0.98777,2e-05,1.49239]
[1777681587770,42.73,78320.0,0.0,-0.98777,2e-05,1.49239]
[1777681587830,42.73,78320.0,0.0,-0.98777,2e-05,1.49239]
[1777681587951,42.73,78320.0,0.0,-0.98777,2e-05,1.49239]
[1777681588077,42.73,78320.0,0.0,-0.98777,2e-05,1.49239]
[1777681588157,42.73,78319.82,0.0,-0.98778,2e-05,1.49188]
[1777681589588,42.73,78322.26,0.0,-0.98774,2e-05,1.49591]
[1777681591251,42.72,78323.86,0.0,-0.98772,2e-05,1.49851]
[1777681591325,42.72,78323.86,0.0,-0.98772,2e-05,1.49851]
[1777681591388,42.72,78323.86,0.0,-0.98772,2e-05,1.49851]
[1777681591576,42.72,78323.86,0.0,-0.98772,2e-05,1.49851]
[1777681591602,42.72,78324.72,0.0,-0.98772,2e-05,1.49743]
[1777681594633,42.72,78337.91,0.0,-0.98752,2e-05,1.51958]
[1777681595630,42.72,78338.91,0.0,-0.9875,2e-05,1.52115]
[1777681596954,42.72,78338.91,0.0,-0.9875,2e-05,1.52115]
[1777681597078,42.72,78338.91,0.0,-0.9875,2e-05,1.52115]
[1777681597111,42.72,78338.91,0.0,-0.9875,2e-05,1.52115]
[1777681597180,42.72,78339.63,0.0,-0.98749,2e-05,1.52207]
[1777681597327,42.72,78339.63,0.0,-0.98749,2e-05,1.52207]
[1777681599658,42.72,78342.07,0.0,-0.98746,2e-05,1.52596]
[1777681601672,42.72,78344.7,0.0,-0.98742,2e-05,1.53016]
[1777681603697,42.72,78345.38,0.0,-0.98741,2e-05,1.53116]
[1777681603827,42.72,78345.38,0.0,-0.98741,2e-05,1.53116]
[1777681603926,42.71,78345.65,0.0,-0.9874,2e-05,1.53146]
[1777681605700,42.71,78351.89,0.0,-0.98731,2e-05,1.54191]
[1777681609728,42.71,78349.16,0.0,-0.98736,2e-05,1.53642]
[1777681610516,42.71,78349.16,0.0,-0.98736,2e-05,1.53642]
[1777681610576,42.71,78349.16,0.0,-0.98736,2e-05,1.53642]
[1777681612749,42.71,78345.35,0.0,-0.98743,2e-05,1.5293]
[1777681613756,42.7,78341.62,0.0,-0.98749,2e-05,1.52271]
[1777681615642,42.7,78339.71,0.0,-0.98752,2e-05,1.51927]
[1777681615806,42.7,78339.71,0.0,-0.98752,2e-05,1.51927]
[1777681615827,42.7,78339.71,0.0,-0.98752,2e-05,1.51927]
[1777681615908,42.7,78339.69,0.0,-0.98752,2e-05,1.51909]
[1777681621812,42.7,78339.26,0.0,-0.98754,2e-05,1.51746]
[1777681625442,42.7,78339.2,0.0,-0.98754,2e-05,1.51692]
[1777681625510,42.7,78339.2,0.0,-0.98754,2e-05,1.51692]
[1777681625575,42.7,78339.2,0.0,-0.98754,2e-05,1.51692]
[1777681625611,42.69,78339.2,0.0,-0.98754,2e-05,1.51677]
[1777681630875,42.69,78339.42,0.0,-0.98755,2e-05,1.51645]
[1777681635276,42.69,78338.96,0.0,-0.98756,2e-05,1.51512]
[1777681635325,42.69,78338.96,0.0,-0.98756,2e-05,1.51512]
[1777681635450,42.69,78338.96,0.0,-0.98756,2e-05,1.51512]
[1777681635577,42.69,78338.96,0.0,-0.98756,2e-05,1.51512]
[1777681635910,42.69,78337.71,0.0,-0.98758,2e-05,1.51285]
[1777681639937,42.68,78325.4,0.0,-0.98778,2e-05,1.49141]
[1777681640945,42.68,78323.37,0.0,-0.98781,2e-05,1.48789]
[1777681641938,42.68,78323.37,0.0,-0.98781,2e-05,1.48789]
[1777681642016,42.68,78323.37,0.0,-0.98781,2e-05,1.48789]
[1777681642075,42.68,78323.37,0.0,-0.98781,2e-05,1.48789]
[1777681642176,42.68,78322.66,0.0,-0.98783,2e-05,1.48662]
[1777681647995,42.68,78323.27,0.0,-0.98782,2e-05,1.48721]
[1777681652058,42.68,78322.93,0.0,-0.98783,2e-05,1.48649]
[1777681652076,42.68,78322.93,0.0,-0.98783,2e-05,1.48649]
[1777681652160,42.68,78322.69,0.0,-0.98785,2e-05,1.48354]
[1777681652632,42.68,78322.69,0.0,-0.98785,2e-05,1.48354]
[1777681652826,42.68,78322.69,0.0,-0.98785,2e-05,1.48354]
[1777681658066,42.68,78315.33,0.0,-0.98797,2e-05,1.47079]
[1777681659495,42.68,78315.94,0.0,-0.98796,2e-05,1.47175]
[1777681659576,42.68,78315.94,0.0,-0.98796,2e-05,1.47175]
[1777681659667,42.68,78315.94,0.0,-0.98796,2e-05,1.47175]
[1777681659825,42.68,78315.94,0.0,-0.98796,2e-05,1.47175]
[1777681660079,42.68,78311.63,0.0,-0.98803,2e-05,1.4645]
[1777681664108,42.68,78309.4,0.0,-0.98806,2e-05,1.46066]
[1777681666122,42.68,78311.6,0.0,-0.98803,2e-05,1.46427]
[1777681666541,42.68,78311.6,0.0,-0.98803,2e-05,1.46427]
[1777681666580,42.68,78311.6,0.0,-0.98803,2e-05,1.46427]
[1777681666724,42.68,78311.6,0.0,-0.98803,2e-05,1.46427]
[1777681666827,42.68,78311.6,0.0,-0.98803,2e-05,1.46427]
[1777681666927,42.68,78311.6,0.0,-0.98803,2e-05,1.46424]
[1777681671157,42.67,78306.75,0.0,-0.98811,2e-05,1.45604]
[1777681671972,42.67,78306.75,0.0,-0.98811,2e-05,1.45604]
[1777681672076,42.67,78306.75,0.0,-0.98811,2e-05,1.45604]
[1777681672146,42.67,78306.75,0.0,-0.98811,2e-05,1.45604]
[1777681672247,42.67,78305.88,0.0,-0.98812,2e-05,1.45454]
[1777681672332,42.67,78305.88,0.0,-0.98812,2e-05,1.45454]
[1777681679213,42.67,78306.34,0.0,-0.98812,2e-05,1.45521]
[1777681680927,42.67,78306.19,0.0,-0.98812,2e-05,1.45495]
[1777681681074,42.67,78306.19,0.0,-0.98812,2e-05,1.45495]
[1777681681227,42.67,78303.89,0.0,-0.98815,2e-05,1.45112]
[1777681681584,42.67,78303.89,0.0,-0.98815,2e-05,1.45112]
[1777681681828,42.67,78303.89,0.0,-0.98815,2e-05,1.45112]
[1777681682234,42.67,78304.63,0.0,-0.98814,2e-05,1.45234]
[1777681683241,42.67,78302.22,0.0,-0.98818,2e-05,1.44835]
[1777681688276,42.67,78302.48,0.0,-0.98817,2e-05,1.44878]
[1777681689354,42.67,78302.33,0.0,-0.98818,2e-05,1.44853]
[1777681689580,42.67,78302.33,0.0,-0.98818,2e-05,1.44853]
[1777681690290,42.67,78299.98,0.0,-0.98821,2e-05,1.44465]
[1777681691297,42.67,78295.33,0.0,-0.98828,2e-05,1.43699]
[1777681692304,42.67,78292.84,0.0,-0.98832,2e-05,1.4329]
[1777681692677,42.67,78292.84,0.0,-0.98832,2e-05,1.4329]
[1777681692827,42.67,78292.84,0.0,-0.98832,2e-05,1.4329]
[1777681698841,42.67,78292.25,0.0,-0.98833,2e-05,1.43194]
[1777681699075,42.67,78292.25,0.0,-0.98833,2e-05,1.43194]
[1777681699177,42.67,78286.48,0.0,-0.98842,2e-05,1.42251]
[1777681699721,42.67,78286.48,0.0,-0.98842,2e-05,1.42251]
[1777681699825,42.67,78286.48,0.0,-0.98842,2e-05,1.42251]
[1777681705396,42.67,78286.05,0.0,-0.98843,2e-05,1.42181]
[1777681707202,42.67,78286.05,0.0,-0.98843,2e-05,1.42181]
[1777681707325,42.67,78286.05,0.0,-0.98843,2e-05,1.42181]
[1777681707303,42.67,78285.07,0.0,-0.98844,2e-05,1.42021]
[1777681708173,42.67,78285.07,0.0,-0.98844,2e-05,1.42021]
[1777681708325,42.67,78285.07,0.0,-0.98844,2e-05,1.42021]
[1777681708237,42.67,78284.37,0.0,-0.98845,2e-05,1.41907]
[1777681713452,42.67,78283.13,0.0,-0.98849,2e-05,1.41473]
[1777681714730,42.67,78283.13,0.0,-0.98849,2e-05,1.41473]
[1777681714826,42.67,78283.13,0.0,-0.98849,2e-05,1.41473]
[1777681715262,42.67,78283.13,0.0,-0.98849,2e-05,1.41473]
[1777681715326,42.67,78283.13,0.0,-0.98849,2e-05,1.41473]
[1777681715294,42.67,78282.98,0.0,-0.98849,2e-05,1.41448]
[1777681721512,42.67,78281.53,0.0,-0.98851,2e-05,1.41213]
[1777681726547,42.67,78281.63,0.0,-0.98851,2e-05,1.4123]
[1777681733598,42.67,78279.83,0.0,-0.98854,1e-05,1.40938]
[1777681735293,42.67,78279.83,0.0,-0.98854,1e-05,1.40938]
[1777681735327,42.67,78279.83,0.0,-0.98854,1e-05,1.40938]
[1777681735759,42.67,78279.27,0.0,-0.98855,1e-05,1.40847]
[1777681735826,42.67,78279.27,0.0,-0.98855,1e-05,1.40847]
[1777681735861,42.67,78279.08,0.0,-0.98855,1e-05,1.40817]
[1777681741654,42.67,78277.17,0.0,-0.98858,1e-05,1.40508]
[1777681746689,42.67,78275.84,0.0,-0.9886,1e-05,1.40294]
[1777681751367,42.67,78275.88,0.0,-0.9886,1e-05,1.403]
[1777681751574,42.67,78275.89,0.0,-0.9886,1e-05,1.40302]
[1777681752199,42.67,78275.89,0.0,-0.9886,1e-05,1.40302]
[1777681752333,42.67,78275.89,0.0,-0.9886,1e-05,1.40302]
[1777681752300,42.67,78276.69,0.0,-0.98858,1e-05,1.40431]
[1777681757765,42.67,78276.77,0.0,-0.98858,1e-05,1.40444]
[1777681760787,42.67,78279.28,0.0,-0.98855,1e-05,1.40849]
[1777681765023,42.67,78279.03,0.0,-0.98855,1e-05,1.40809]
[1777681765076,42.67,78279.03,0.0,-0.98855,1e-05,1.40809]
[1777681765124,42.67,78279.03,0.0,-0.98855,1e-05,1.40809]
[1777681765657,42.67,78279.03,0.0,-0.98855,1e-05,1.40809]
[1777681765826,42.67,78279.03,0.0,-0.98855,1e-05,1.40809]
[1777681771864,42.67,78279.31,0.0,-0.98856,1e-05,1.40622]
[1777681776899,42.67,78278.99,0.0,-0.98857,1e-05,1.4057]
[1777681778913,42.67,78276.71,0.0,-0.9886,1e-05,1.40202]
[1777681784038,42.67,78276.45,0.0,-0.98861,1e-05,1.4016]
[1777681784076,42.67,78276.45,0.0,-0.98861,1e-05,1.4016]
[1777681784139,42.67,78276.45,0.0,-0.98861,1e-05,1.4016]
[1777681784825,42.67,78276.45,0.0,-0.98861,1e-05,1.4016]
[1777681785075,42.67,78276.45,0.0,-0.98861,1e-05,1.4016]
[1777681790997,42.67,78275.52,0.0,-0.98862,1e-05,1.40011]
[1777681796035,42.67,78275.32,0.0,-0.98862,1e-05,1.39979]
[1777681797042,42.67,78273.21,0.0,-0.98865,1e-05,1.39639]
[1777681800960,42.67,78273.54,0.0,-0.98865,1e-05,1.39692]
[1777681801076,42.67,78273.54,0.0,-0.98865,1e-05,1.39692]
[1777681801177,42.67,78279.07,0.0,-0.98857,1e-05,1.40583]
[1777681801815,42.67,78279.07,0.0,-0.98857,1e-05,1.40583]
[1777681801825,42.67,78279.07,0.0,-0.98857,1e-05,1.40583]
[1777681805405,42.67,78279.7,0.0,-0.98856,1e-05,1.40685]
[1777681805098,42.67,78282.94,0.0,-0.98851,2e-05,1.41209]
[1777681805584,42.67,78282.94,0.0,-0.98851,2e-05,1.41209]
[1777681811139,42.67,78283.08,0.0,-0.98851,2e-05,1.41232]
[1777681811736,42.67,78283.08,0.0,-0.98851,2e-05,1.41232]
[1777681811832,42.67,78283.08,0.0,-0.98851,2e-05,1.41232]
[1777681812147,42.67,78283.64,0.0,-0.9885,2e-05,1.41323]
[1777681812495,42.67,78283.64,0.0,-0.9885,2e-05,1.41323]
[1777681812575,42.67,78283.64,0.0,-0.9885,2e-05,1.41323]
[1777681814161,42.67,78285.72,0.0,-0.98847,2e-05,1.4166]
[1777681818680,42.67,78285.99,0.0,-0.98846,2e-05,1.41704]
[1777681818828,42.67,78285.99,0.0,-0.98846,2e-05,1.41704]
[1777681819196,42.67,78285.04,0.0,-0.98848,2e-05,1.4155]
[1777681819619,42.67,78285.04,0.0,-0.98848,2e-05,1.4155]
[1777681819825,42.67,78285.04,0.0,-0.98848,2e-05,1.4155]
[1777681821209,42.67,78282.33,0.0,-0.98852,2e-05,1.4111]
[1777681822217,42.67,78280.35,0.0,-0.98855,1e-05,1.4079]
[1777681826427,42.67,78279.75,0.0,-0.98856,1e-05,1.40693]
[1777681826575,42.67,78280.99,0.0,-0.98854,1e-05,1.40893]
[1777681827152,42.67,78280.99,0.0,-0.98854,1e-05,1.40893]
[1777681827325,42.67,78280.99,0.0,-0.98854,1e-05,1.40893]
[1777681827425,42.67,78282.89,0.0,-0.98851,2e-05,1.41201]
[1777681837462,42.67,78282.02,0.0,-0.98854,1e-05,1.40828]
[1777681837578,42.67,78282.01,0.0,-0.98854,1e-05,1.40826]
[1777681838330,42.67,78282.06,0.0,-0.98854,1e-05,1.40834]
[1777681838846,42.67,78282.06,0.0,-0.98854,1e-05,1.40834]
[1777681839074,42.67,78282.06,0.0,-0.98854,1e-05,1.40834]
[1777681844372,42.67,78283.84,0.0,-0.98851,2e-05,1.41122]
[1777681845919,42.67,78284.47,0.0,-0.9885,2e-05,1.41225]
[1777681846074,42.67,78284.47,0.0,-0.9885,2e-05,1.41225]
[1777681846386,42.67,78286.92,0.0,-0.98847,2e-05,1.41622]
[1777681847393,42.67,78288.6,0.0,-0.98844,2e-05,1.41895]
[1777681848577,42.67,78288.78,0.0,-0.98844,2e-05,1.41925]
[1777681849407,42.67,78289.08,0.0,-0.98843,2e-05,1.41974]
[1777681850408,42.67,78289.08,0.0,-0.98843,2e-05,1.41974]
[1777681850574,42.67,78290.05,0.0,-0.98842,2e-05,1.42132]
[1777681851421,42.67,78297.25,0.0,-0.98831,2e-05,1.43309]
[1777681852428,42.67,78300.8,0.0,-0.98826,2e-05,1.43892]
[1777681855011,42.67,78299.24,0.0,-0.98828,2e-05,1.43635]
[1777681855074,42.67,78299.24,0.0,-0.98828,2e-05,1.43635]
[1777681856456,42.67,78299.19,0.0,-0.98828,2e-05,1.43627]
[1777681862498,42.67,78299.02,0.0,-0.98828,2e-05,1.43599]
[1777681864950,42.67,78297.01,0.0,-0.98831,2e-05,1.43269]
[1777681865074,42.67,78297.01,0.0,-0.98831,2e-05,1.43269]
[1777681870553,42.67,78297.65,0.0,-0.9883,2e-05,1.43374]
[1777681875589,42.67,78299.36,0.0,-0.98828,2e-05,1.43655]
[1777681881631,42.67,78297.06,0.0,-0.98831,2e-05,1.43278]
[1777681884236,42.67,78297.29,0.0,-0.98831,2e-05,1.43315]
[1777681884326,42.67,78297.29,0.0,-0.98831,2e-05,1.43315]
[1777681887534,42.67,78297.47,0.0,-0.98831,2e-05,1.43345]
[1777681887576,42.67,78297.47,0.0,-0.98831,2e-05,1.43345]
[1777681887673,42.67,78297.3,0.0,-0.98831,2e-05,1.43317]
[1777681893715,42.67,78297.29,0.0,-0.98833,2e-05,1.4308]
[1777681898750,42.67,78297.34,0.0,-0.98833,2e-05,1.43088]
[1777681903749,42.67,78297.2,0.0,-0.98833,2e-05,1.43066]
[1777681903826,42.67,78297.2,0.0,-0.98833,2e-05,1.43066]
[1777681906806,42.67,78302.53,0.0,-0.98825,2e-05,1.43941]
[1777681908593,42.67,78302.76,0.0,-0.98825,2e-05,1.43979]
[1777681908825,42.67,78302.76,0.0,-0.98825,2e-05,1.43979]
[1777681908927,42.67,78303.19,0.0,-0.98824,2e-05,1.4405]
[1777681914862,42.67,78305.18,0.0,-0.98821,2e-05,1.44375]
[1777681916085,42.67,78305.18,0.0,-0.98821,2e-05,1.44375]
[1777681916324,42.67,78305.18,0.0,-0.98821,2e-05,1.44375]
[1777681919385,42.67,78303.6,0.0,-0.98823,2e-05,1.44114]
[1777681919424,42.67,78307.48,0.0,-0.98817,2e-05,1.44754]
[1777681919578,42.67,78307.48,0.0,-0.98817,2e-05,1.44754]
[1777681920505,42.67,78307.48,0.0,-0.98817,2e-05,1.44754]
[1777681920522,42.67,78307.94,0.0,-0.98817,2e-05,1.44827]
[1777681920577,42.67,78307.94,0.0,-0.98817,2e-05,1.44827]
[1777681925558,42.67,78308.11,0.0,-0.98816,2e-05,1.44849]
[1777681925578,42.67,78308.28,0.0,-0.98816,2e-05,1.44876]
[1777681928961,42.67,78313.28,0.0,-0.98809,2e-05,1.45696]
[1777681929821,42.67,78313.28,0.0,-0.98809,2e-05,1.45696]
[1777681930075,42.67,78313.28,0.0,-0.98809,2e-05,1.45696]
[1777681930176,42.67,78316.14,0.0,-0.98804,2e-05,1.46169]
[1777681932989,42.67,78320.17,0.0,-0.98798,2e-05,1.46828]
[1777681933643,42.67,78320.17,0.0,-0.98798,2e-05,1.46828]
[1777681933825,42.67,78320.17,0.0,-0.98798,2e-05,1.46828]
[1777681933845,42.67,78320.17,0.0,-0.98798,2e-05,1.46823]
[1777681934797,42.67,78320.17,0.0,-0.98798,2e-05,1.46823]
[1777681934825,42.67,78320.17,0.0,-0.98798,2e-05,1.46823]
[1777681937020,42.67,78325.1,0.0,-0.9879,2e-05,1.47632]
[1777681938238,42.67,78325.1,0.0,-0.9879,2e-05,1.47632]
[1777681939949,42.67,78325.73,0.0,-0.9879,2e-05,1.47724]
[1777681940074,42.67,78325.73,0.0,-0.9879,2e-05,1.47724]
[1777681940175,42.67,78325.93,0.0,-0.98789,2e-05,1.47751]
[1777681942056,42.67,78329.41,0.0,-0.98784,2e-05,1.48323]
[1777681947091,42.67,78332.58,0.0,-0.98779,2e-05,1.48821]
[1777681951119,42.66,78334.52,0.0,-0.98778,2e-05,1.48875]
[1777681960182,42.66,78335.28,0.0,-0.98778,2e-05,1.48935]
[1777681960743,42.66,78335.28,0.0,-0.98778,2e-05,1.48935]
[1777681962578,42.66,78335.28,0.0,-0.98778,2e-05,1.48927]
[1777681972266,42.66,78335.43,0.0,-0.98779,2e-05,1.48876]
[1777681976636,42.65,78335.91,0.0,-0.98778,2e-05,1.48938]
[1777681976696,42.65,78335.91,0.0,-0.98778,2e-05,1.48938]
[1777681976827,42.65,78335.91,0.0,-0.98778,2e-05,1.48938]
[1777681976927,42.65,78335.91,0.0,-0.98778,2e-05,1.48926]
[1777681982336,42.65,78331.85,0.0,-0.98785,2e-05,1.48209]
[1777681984787,42.65,78329.98,0.0,-0.98788,2e-05,1.47889]
[1777681984831,42.65,78329.98,0.0,-0.98788,2e-05,1.47889]
[1777681984839,42.65,78329.98,0.0,-0.98788,2e-05,1.47889]
[1777681985077,42.65,78329.98,0.0,-0.98788,2e-05,1.47889]
[1777681985356,42.65,78329.88,0.0,-0.98788,2e-05,1.47864]
[1777681990393,42.65,78328.73,0.0,-0.9879,2e-05,1.4765]
[1777681994207,42.65,78327.58,0.0,-0.98792,2e-05,1.47445]
[1777681994327,42.65,78327.58,0.0,-0.98792,2e-05,1.47445]
[1777681999456,42.65,78327.01,0.0,-0.98793,2e-05,1.47327]
[1777682004491,42.65,78327.1,0.0,-0.98793,2e-05,1.47325]
[1777682007800,42.65,78326.93,0.0,-0.98793,2e-05,1.47286]
[1777682007828,42.65,78326.93,0.0,-0.98793,2e-05,1.47286]
[1777682007902,42.65,78326.93,0.0,-0.98793,2e-05,1.47286]
[1777682008076,42.65,78326.93,0.0,-0.98793,2e-05,1.47286]
[1777682008519,42.65,78326.14,0.0,-0.98795,2e-05,1.4715]
[1777682010533,42.65,78320.09,0.0,-0.98804,2e-05,1.46132]
[1777682012547,42.65,78313.72,0.0,-0.98816,2e-05,1.44832]
[1777682013050,42.65,78313.72,0.0,-0.98816,2e-05,1.44832]
[1777682013078,42.65,78313.72,0.0,-0.98816,2e-05,1.44832]
[1777682021611,42.65,78313.12,0.0,-0.98817,2e-05,1.44732]
[1777682023626,42.65,78317.8,0.0,-0.9881,2e-05,1.45509]
[1777682026986,42.65,78319.28,0.0,-0.98807,2e-05,1.45751]
[1777682027077,42.65,78319.28,0.0,-0.98807,2e-05,1.45751]
[1777682027096,42.65,78319.28,0.0,-0.98807,2e-05,1.45751]
[1777682027325,42.65,78319.28,0.0,-0.98807,2e-05,1.45751]
[1777682034703,42.64,78319.2,0.0,-0.98808,2e-05,1.45725]
[1777682037909,42.64,78319.2,0.0,-0.98808,2e-05,1.45725]
[1777682038076,42.64,78319.2,0.0,-0.98808,2e-05,1.45725]
[1777682042759,42.64,78312.15,0.0,-0.98819,2e-05,1.44544]
[1777682044773,42.64,78309.37,0.0,-0.98823,2e-05,1.44084]
[1777682046144,42.64,78309.37,0.0,-0.98823,2e-05,1.44084]
[1777682046326,42.64,78309.37,0.0,-0.98823,2e-05,1.44084]
[1777682046390,42.64,78309.37,0.0,-0.98823,2e-05,1.44084]
[1777682046576,42.64,78309.37,0.0,-0.98823,2e-05,1.44084]
[1777682046592,42.64,78309.21,0.0,-0.98823,2e-05,1.44058]
[1777682051822,42.64,78306.13,0.0,-0.98828,2e-05,1.43551]
[1777682053218,42.64,78306.13,0.0,-0.98828,2e-05,1.43551]
[1777682053330,42.64,78306.13,0.0,-0.98828,2e-05,1.43551]
[1777682058870,42.64,78303.64,0.0,-0.98832,2e-05,1.43142]
[1777682061776,42.64,78303.32,0.0,-0.98832,2e-05,1.43089]
[1777682061829,42.64,78303.32,0.0,-0.98832,2e-05,1.43089]
[1777682061966,42.64,78303.32,0.0,-0.98832,2e-05,1.43089]
[1777682062076,42.64,78303.32,0.0,-0.98832,2e-05,1.43089]
[1777682062177,42.64,78303.24,0.0,-0.98832,2e-05,1.43076]
[1777682069950,42.64,78303.17,0.0,-0.98832,2e-05,1.43065]
[1777682074985,42.64,78303.51,0.0,-0.98834,2e-05,1.42885]
[1777682082035,42.64,78305.73,0.0,-0.9883,2e-05,1.4325]
[1777682085305,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682085328,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682094119,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682097487,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682097580,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682097753,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682097828,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682097809,42.64,78303.5,0.0,-0.98834,2e-05,1.42884]
[1777682102174,42.64,78300.9,0.0,-0.98838,2e-05,1.42458]
[1777682103182,42.64,78296.47,0.0,-0.98844,2e-05,1.41735]
[1777682105796,42.64,78296.22,0.0,-0.98845,2e-05,1.41695]
[1777682105829,42.64,78296.22,0.0,-0.98845,2e-05,1.41695]
[1777682112245,42.64,78296.81,0.0,-0.98844,2e-05,1.41791]
[1777682117279,42.64,78296.82,0.0,-0.98844,2e-05,1.41792]
[1777682121171,42.64,78296.97,0.0,-0.98844,2e-05,1.41817]
[1777682121330,42.64,78296.97,0.0,-0.98844,2e-05,1.41817]
[1777682121510,42.64,78296.97,0.0,-0.98844,2e-05,1.41817]
[1777682121577,42.64,78296.97,0.0,-0.98844,2e-05,1.41817]
[1777682121612,42.64,78296.8,0.0,-0.98844,2e-05,1.41789]
[1777682127350,42.64,78296.85,0.0,-0.98844,2e-05,1.41797]
[1777682136413,42.64,78297.42,0.0,-0.98845,2e-05,1.41656]
[1777682142455,42.64,78297.24,0.0,-0.98845,2e-05,1.41627]
[1777682148497,42.64,78296.39,0.0,-0.98846,2e-05,1.41489]
[1777682152525,42.64,78290.85,0.0,-0.98855,2e-05,1.4059]
[1777682154536,42.64,78288.77,0.0,-0.98858,1e-05,1.40254]
[1777682154578,42.64,78288.77,0.0,-0.98858,1e-05,1.40254]
[1777682158064,42.64,78287.26,0.0,-0.9886,1e-05,1.4001]
[1777682158093,42.64,78287.26,0.0,-0.9886,1e-05,1.4001]
[1777682158567,42.64,78283.31,0.0,-0.98866,1e-05,1.39374]
[1777682160039,42.64,78281.85,0.0,-0.98868,1e-05,1.3914]
[1777682160077,42.64,78281.85,0.0,-0.98868,1e-05,1.3914]
[1777682160581,42.64,78281.33,0.0,-0.98869,1e-05,1.39056]
[1777682165616,42.64,78280.45,0.0,-0.9887,1e-05,1.38915]
[1777682167644,42.64,78278.54,0.0,-0.98873,1e-05,1.38609]
[1777682167828,42.64,78278.54,0.0,-0.98873,1e-05,1.38609]
[1777682174679,42.64,78277.55,0.0,-0.98875,1e-05,1.38451]
[1777682176693,42.64,78274.58,0.0,-0.98879,1e-05,1.37977]
[1777682178666,42.64,78274.59,0.0,-0.98879,1e-05,1.37979]
[1777682178828,42.64,78274.59,0.0,-0.98879,1e-05,1.37979]
[1777682179061,42.64,78274.4,0.0,-0.98879,1e-05,1.37948]
[1777682179076,42.64,78274.4,0.0,-0.98879,1e-05,1.37948]
[1777682179714,42.64,78273.91,0.0,-0.9888,1e-05,1.3787]
[1777682184749,42.64,78272.38,0.0,-0.98882,1e-05,1.37627]
[1777682190791,42.64,78272.6,0.0,-0.98882,1e-05,1.37662]
[1777682192245,42.64,78272.73,0.0,-0.98883,1e-05,1.37453]
[1777682192326,42.64,78272.73,0.0,-0.98883,1e-05,1.37453]
[1777682198848,42.64,78272.79,0.0,-0.98883,1e-05,1.37463]
[1777682203883,42.64,78272.49,0.0,-0.98884,1e-05,1.37415]
[1777682206930,42.64,78274.23,0.0,-0.98881,1e-05,1.37692]
[1777682206951,42.64,78274.23,0.0,-0.98881,1e-05,1.37692]
[1777682207079,42.64,78274.23,0.0,-0.98881,1e-05,1.37692]
[1777682207369,42.64,78274.23,0.0,-0.98881,1e-05,1.37692]
[1777682207455,42.64,78274.23,0.0,-0.98881,1e-05,1.37692]
[1777682207575,42.64,78274.23,0.0,-0.98881,1e-05,1.37692]
[1777682207910,42.64,78272.71,0.0,-0.98883,1e-05,1.3745]
[1777682212946,42.64,78272.73,0.0,-0.98883,1e-05,1.37453]
[1777682217981,42.64,78270.49,0.0,-0.98887,1e-05,1.37097]
[1777682224717,42.64,78270.4,0.0,-0.98887,1e-05,1.37083]
[1777682226150,42.64,78269.79,0.0,-0.98888,1e-05,1.36986]
[1777682226229,42.64,78269.79,0.0,-0.98888,1e-05,1.36986]
[1777682226327,42.64,78269.79,0.0,-0.98888,1e-05,1.36986]
[1777682226630,42.64,78269.79,0.0,-0.98888,1e-05,1.36986]
[1777682226743,42.64,78269.79,0.0,-0.98888,1e-05,1.36986]
[1777682226825,42.64,78269.79,0.0,-0.98888,1e-05,1.36986]
[1777682226927,42.64,78269.85,0.0,-0.98888,1e-05,1.36996]
[1777682234097,42.64,78270.43,0.0,-0.98887,1e-05,1.37088]
[1777682236728,42.64,78270.1,0.0,-0.98887,1e-05,1.37036]
[1777682236779,42.64,78263.1,0.0,-0.98898,1e-05,1.35929]
[1777682237115,42.64,78260.36,0.0,-0.98901,1e-05,1.35498]
[1777682238122,42.64,78257.68,0.0,-0.98905,1e-05,1.35078]
[1777682239859,42.64,78257.68,0.0,-0.98905,1e-05,1.35078]
[1777682240076,42.64,78256.74,0.0,-0.98907,1e-05,1.3493]
[1777682240601,42.64,78256.74,0.0,-0.98907,1e-05,1.3493]
[1777682240826,42.64,78256.74,0.0,-0.98907,1e-05,1.3493]
[1777682240843,42.64,78256.34,0.0,-0.98907,1e-05,1.34868]
[1777682246179,42.64,78249.97,0.0,-0.98916,1e-05,1.33874]
[1777682248193,42.64,78247.24,0.0,-0.9892,1e-05,1.33449]
[1777682253229,42.64,78246.39,0.0,-0.98923,1e-05,1.33093]
[1777682254014,42.64,78246.39,0.0,-0.98923,1e-05,1.33093]
[1777682254077,42.64,78246.39,0.0,-0.98923,1e-05,1.33093]
[1777682256250,42.64,78250.43,0.0,-0.98918,1e-05,1.3372]
[1777682260489,42.64,78252.38,0.0,-0.98915,1e-05,1.34024]
[1777682260577,42.64,78252.38,0.0,-0.98915,1e-05,1.34024]
[1777682260960,42.64,78252.38,0.0,-0.98915,1e-05,1.34024]
[1777682261076,42.64,78253.24,0.0,-0.98914,1e-05,1.34158]
[1777682261285,42.64,78253.14,0.0,-0.98914,1e-05,1.34142]
[1777682267327,42.64,78252.7,0.0,-0.98914,1e-05,1.34073]
[1777682270349,42.64,78269.94,0.0,-0.98889,1e-05,1.36782]
[1777682271354,42.64,78271.77,0.0,-0.98887,1e-05,1.37072]
[1777682272362,42.64,78268.69,0.0,-0.98891,1e-05,1.36584]
[1777682273418,42.64,78268.69,0.0,-0.98891,1e-05,1.36584]
[1777682273576,42.64,78268.69,0.0,-0.98891,1e-05,1.36584]
[1777682279411,42.64,78270.06,0.0,-0.98889,1e-05,1.36801]
[1777682281893,42.64,78269.88,0.0,-0.98889,1e-05,1.36772]
[1777682282078,42.64,78269.67,0.0,-0.9889,1e-05,1.36739]
[1777682282565,42.64,78269.67,0.0,-0.9889,1e-05,1.36739]
[1777682282579,42.64,78269.67,0.0,-0.9889,1e-05,1.36739]
[1777682282666,42.64,78269.1,0.0,-0.98891,1e-05,1.36649]
[1777682290489,42.64,78269.16,0.0,-0.9889,1e-05,1.36658]
[1777682295524,42.64,78269.16,0.0,-0.9889,1e-05,1.36658]
[1777682300558,42.64,78270.64,0.0,-0.98888,1e-05,1.36893]
[1777682305270,42.64,78270.52,0.0,-0.98888,1e-05,1.36874]
[1777682305327,42.64,78270.52,0.0,-0.98888,1e-05,1.36874]
[1777682305747,42.64,78270.52,0.0,-0.98888,1e-05,1.36874]
[1777682305827,42.64,78270.52,0.0,-0.98888,1e-05,1.36874]
[1777682305846,42.64,78270.52,0.0,-0.98888,1e-05,1.36874]
[1777682314657,42.64,78271.05,0.0,-0.98889,1e-05,1.36729]
[1777682317696,42.64,78270.01,0.0,-0.98891,1e-05,1.36564]
[1777682317830,42.64,78270.01,0.0,-0.98891,1e-05,1.36564]
[1777682323720,42.64,78270.49,0.0,-0.9889,1e-05,1.3664]
[1777682330777,42.64,78270.72,0.0,-0.9889,1e-05,1.36677]
[1777682335812,42.64,78270.63,0.0,-0.9889,1e-05,1.36662]
[1777682340847,42.64,78270.66,0.0,-0.9889,1e-05,1.36667]
[1777682345882,42.64,78270.96,0.0,-0.9889,1e-05,1.36715]
[1777682353223,42.64,78270.64,0.0,-0.9889,1e-05,1.36664]
[1777682353326,42.64,78270.64,0.0,-0.9889,1e-05,1.36664]
[1777682353912,42.64,78270.64,0.0,-0.9889,1e-05,1.36664]
[1777682353937,42.64,78270.64,0.0,-0.9889,1e-05,1.36664]
[1777682354079,42.64,78270.64,0.0,-0.9889,1e-05,1.36664]
[1777682354945,42.64,78267.39,0.0,-0.98895,1e-05,1.3615]
[1777682359980,42.64,78267.45,0.0,-0.98895,1e-05,1.3616]
[1777682365017,42.64,78269.35,0.0,-0.98892,1e-05,1.3646]
[1777682369043,42.64,78264.1,0.0,-0.989,1e-05,1.35632]
[1777682371429,42.64,78261.77,0.0,-0.98903,1e-05,1.35266]
[1777682371581,42.64,78261.77,0.0,-0.98903,1e-05,1.35266]
[1777682376213,42.64,78260.7,0.0,-0.98906,1e-05,1.34871]
[1777682376327,42.64,78260.7,0.0,-0.98906,1e-05,1.34871]
[1777682376961,42.64,78260.7,0.0,-0.98906,1e-05,1.34871]
[1777682377099,42.64,78258.22,0.0,-0.9891,1e-05,1.34483]
[1777682378106,42.64,78255.62,0.0,-0.98914,1e-05,1.34078]
[1777682379113,42.64,78252.37,0.0,-0.98918,1e-05,1.33572]
[1777682380913,42.64,78252.37,0.0,-0.98918,1e-05,1.33572]
[1777682381080,42.64,78252.37,0.0,-0.98918,1e-05,1.33572]
[1777682386473,42.64,78250.8,0.0,-0.98921,1e-05,1.33328]
[1777682386576,42.64,78250.8,0.0,-0.98921,1e-05,1.33328]
[1777682389638,42.64,78250.8,0.0,-0.98921,1e-05,1.33328]
[1777682389827,42.64,78250.8,0.0,-0.98921,1e-05,1.33328]
[1777682389928,42.64,78250.58,0.0,-0.98921,1e-05,1.33294]
[1777682395225,42.64,78250.19,0.0,-0.98921,1e-05,1.33233]
[1777682397353,42.64,78248.05,0.0,-0.98924,1e-05,1.32902]
[1777682397579,42.64,78248.05,0.0,-0.98924,1e-05,1.32902]
[1777682404288,42.64,78247.83,0.0,-0.98925,1e-05,1.32868]
[1777682409930,42.64,78247.86,0.0,-0.98925,1e-05,1.32872]
[1777682410076,42.64,78247.86,0.0,-0.98925,1e-05,1.32872]
[1777682410343,42.64,78248.67,0.0,-0.98924,1e-05,1.32998]
[1777682410579,42.64,78248.67,0.0,-0.98924,1e-05,1.32998]
[1777682410680,42.64,78248.6,0.0,-0.98924,1e-05,1.32987]
[1777682417379,42.64,78248.17,0.0,-0.98924,1e-05,1.3292]
[1777682420292,42.64,78246.64,0.0,-0.98926,1e-05,1.32684]
[1777682420325,42.64,78246.64,0.0,-0.98926,1e-05,1.32684]
[1777682425435,42.64,78244.65,0.0,-0.98929,1e-05,1.32376]
[1777682427449,42.64,78248.53,0.0,-0.98924,1e-05,1.32976]
[1777682428628,42.64,78248.53,0.0,-0.98924,1e-05,1.32976]
[1777682428827,42.64,78248.53,0.0,-0.98924,1e-05,1.32976]
[1777682429601,42.64,78249.67,0.0,-0.98922,1e-05,1.33153]
[1777682429827,42.64,78249.67,0.0,-0.98922,1e-05,1.33153]
[1777682429928,42.64,78250.42,0.0,-0.98921,1e-05,1.33269]
[1777682435505,42.64,78250.4,0.0,-0.98923,1e-05,1.33041]
[1777682444568,42.64,78250.22,0.0,-0.98923,1e-05,1.33013]
[1777682447333,42.64,78249.95,0.0,-0.98924,1e-05,1.32972]
[1777682447576,42.64,78249.95,0.0,-0.98924,1e-05,1.32972]
[1777682452624,42.64,78249.68,0.0,-0.98924,1e-05,1.3293]
[1777682453631,42.64,78252.59,0.0,-0.9892,1e-05,1.33381]
[1777682455714,42.64,78252.59,0.0,-0.9892,1e-05,1.33381]
[1777682455827,42.64,78252.59,0.0,-0.9892,1e-05,1.33381]
[1777682456357,42.64,78253.02,0.0,-0.98919,1e-05,1.33448]
[1777682456577,42.64,78253.02,0.0,-0.98919,1e-05,1.33448]
[1777682456651,42.64,78252.7,0.0,-0.9892,1e-05,1.33398]
[1777682461687,42.64,78252.15,0.0,-0.9892,1e-05,1.33313]
[1777682464708,42.64,78249.63,0.0,-0.98924,1e-05,1.32922]
[1777682465509,42.64,78249.63,0.0,-0.98924,1e-05,1.32922]
[1777682465582,42.64,78249.63,0.0,-0.98924,1e-05,1.32922]
[1777682469952,42.64,78249.86,0.0,-0.98924,1e-05,1.32958]
[1777682470076,42.64,78249.86,0.0,-0.98924,1e-05,1.32958]
[1777682470264,42.64,78250.72,0.0,-0.98922,1e-05,1.33091]
[1777682470330,42.64,78250.72,0.0,-0.98922,1e-05,1.33091]
[1777682470750,42.64,78247.7,0.0,-0.98927,1e-05,1.32623]
[1777682475785,42.64,78248.68,0.0,-0.98925,1e-05,1.32775]
[1777682480820,42.64,78248.94,0.0,-0.98925,1e-05,1.32815]
[1777682482834,42.64,78254.81,0.0,-0.98917,1e-05,1.33726]
[1777682483841,42.64,78266.9,0.0,-0.98899,1e-05,1.35618]
[1777682484510,42.64,78266.9,0.0,-0.98899,1e-05,1.35618]
[1777682484576,42.64,78266.9,0.0,-0.98899,1e-05,1.35618]
[1777682484848,42.64,78269.53,0.0,-0.98895,1e-05,1.36032]
[1777682489884,42.64,78271.44,0.0,-0.98893,1e-05,1.36334]
[1777682491549,42.64,78270.86,0.0,-0.98893,1e-05,1.36242]
[1777682491576,42.64,78270.86,0.0,-0.98893,1e-05,1.36242]
[1777682492248,42.64,78270.55,0.0,-0.98896,1e-05,1.35965]
[1777682492327,42.64,78270.55,0.0,-0.98896,1e-05,1.35965]
[1777682492905,42.64,78271.14,0.0,-0.98895,1e-05,1.36058]
[1777682496829,42.64,78272.98,0.0,-0.98892,1e-05,1.36349]
[1777682497077,42.64,78272.98,0.0,-0.98892,1e-05,1.36349]
[1777682499727,42.64,78275.11,0.0,-0.98889,1e-05,1.36686]
[1777682499829,42.64,78275.11,0.0,-0.98889,1e-05,1.36686]
[1777682499954,42.64,78276.14,0.0,-0.98887,1e-05,1.36849]
[1777682501503,42.64,78276.07,0.0,-0.98888,1e-05,1.36838]
[1777682501574,42.64,78276.07,0.0,-0.98888,1e-05,1.36838]
[1777682507003,42.64,78276.72,0.0,-0.98887,1e-05,1.36941]
[1777682509137,42.64,78276.21,0.0,-0.98887,1e-05,1.3686]
[1777682509326,42.64,78275.85,0.0,-0.98888,1e-05,1.36803]
[1777682510515,42.64,78275.81,0.0,-0.98888,1e-05,1.36797]
[1777682510576,42.64,78275.81,0.0,-0.98888,1e-05,1.36797]
[1777682511035,42.64,78273.84,0.0,-0.98891,1e-05,1.36485]
[1777682514057,42.64,78271.48,0.0,-0.98894,1e-05,1.36112]
[1777682521106,42.64,78272.05,0.0,-0.98893,1e-05,1.36202]
[1777682522143,42.64,78272.05,0.0,-0.98893,1e-05,1.36202]
[1777682522325,42.64,78271.23,0.0,-0.98895,1e-05,1.36072]
[1777682526129,42.64,78271.92,0.0,-0.98894,1e-05,1.36181]
[1777682526143,42.64,78283.35,0.0,-0.98877,1e-05,1.37996]
[1777682526327,42.64,78283.35,0.0,-0.98877,1e-05,1.37996]
[1777682526538,42.64,78283.35,0.0,-0.98877,1e-05,1.37996]
[1777682526575,42.64,78283.35,0.0,-0.98877,1e-05,1.37996]
[1777682527150,42.64,78286.6,0.0,-0.98872,1e-05,1.38516]
[1777682530171,42.64,78284.09,0.0,-0.98876,1e-05,1.38114]
[1777682531966,42.64,78284.14,0.0,-0.98876,1e-05,1.38122]
[1777682532075,42.64,78284.14,0.0,-0.98876,1e-05,1.38122]
[1777682533006,42.64,78284.51,0.0,-0.98875,1e-05,1.38181]
[1777682533075,42.64,78284.51,0.0,-0.98875,1e-05,1.38181]
[1777682533192,42.64,78284.49,0.0,-0.98875,1e-05,1.38178]
[1777682538227,42.64,78284.92,0.0,-0.98875,1e-05,1.38247]
[1777682542256,42.64,78288.26,0.0,-0.9887,1e-05,1.38781]
[1777682543773,42.64,78288.87,0.0,-0.98869,1e-05,1.38879]
[1777682543825,42.64,78288.87,0.0,-0.98869,1e-05,1.38879]
[1777682545278,42.64,78295.42,0.0,-0.98859,1e-05,1.39933]
[1777682550312,42.64,78295.15,0.0,-0.98859,1e-05,1.3989]
[1777682553335,42.64,78297.48,0.0,-0.98858,1e-05,1.40033]
[1777682554314,42.64,78297.48,0.0,-0.98858,1e-05,1.40033]
[1777682554326,42.64,78297.48,0.0,-0.98858,1e-05,1.40033]
[1777682556925,42.64,78297.4,0.0,-0.98858,1e-05,1.4002]
[1777682557076,42.64,78297.4,0.0,-0.98858,1e-05,1.4002]
[1777682557122,42.64,78297.4,0.0,-0.98858,1e-05,1.4002]
[1777682563405,42.64,78300.13,0.0,-0.98854,2e-05,1.40462]
[1777682565554,42.64,78300.16,0.0,-0.98854,2e-05,1.40467]
[1777682565575,42.64,78300.16,0.0,-0.98854,2e-05,1.40467]
[1777682570966,42.64,78301.3,0.0,-0.98852,2e-05,1.40651]
[1777682571077,42.64,78301.3,0.0,-0.98852,2e-05,1.40651]
[1777682571178,42.64,78302.93,0.0,-0.98849,2e-05,1.40916]
[1777682572378,42.64,78303.4,0.0,-0.98849,2e-05,1.40992]
[1777682572579,42.64,78303.4,0.0,-0.98849,2e-05,1.40992]
[1777682578510,42.64,78302.8,0.0,-0.9885,2e-05,1.40895]
[1777682584551,42.64,78304.98,0.0,-0.98846,2e-05,1.41249]
[1777682587122,42.64,78305.12,0.0,-0.98846,2e-05,1.41272]
[1777682587723,42.64,78305.12,0.0,-0.98846,2e-05,1.41272]
[1777682587826,42.64,78305.12,0.0,-0.98846,2e-05,1.41272]
[1777682588580,42.64,78305.39,0.0,-0.98846,2e-05,1.41316]
[1777682596636,42.64,78305.48,0.0,-0.98846,2e-05,1.4133]
[1777682601670,42.64,78305.19,0.0,-0.98846,2e-05,1.41283]
[1777682606706,42.64,78306.41,0.0,-0.98844,2e-05,1.41482]
[1777682611741,42.64,78306.86,0.0,-0.98845,2e-05,1.41321]
[1777682616776,42.64,78306.04,0.0,-0.98847,2e-05,1.41187]
[1777682621811,42.64,78307.04,0.0,-0.98845,2e-05,1.4135]
[1777682626846,42.64,78307.08,0.0,-0.98845,2e-05,1.41356]
[1777682631881,42.64,78308.69,0.0,-0.98843,2e-05,1.41619]
[1777682636917,42.64,78311.76,0.0,-0.98838,2e-05,1.4212]
[1777682640945,42.64,78314.53,0.0,-0.98834,2e-05,1.42573]
[1777682645980,42.64,78308.22,0.0,-0.98843,2e-05,1.41542]
[1777682651015,42.64,78309.06,0.0,-0.98842,2e-05,1.41679]
[1777682657057,42.64,78313.59,0.0,-0.98835,2e-05,1.42419]
[1777682662092,42.64,78315.14,0.0,-0.98833,2e-05,1.42673]
[1777682667129,42.64,78314.83,0.0,-0.98833,2e-05,1.42622]
[1777682672164,42.64,78315.63,0.0,-0.98834,2e-05,1.42518]
[1777682677200,42.64,78315.85,0.0,-0.98833,2e-05,1.42554]
[1777682682235,42.64,78316.16,0.0,-0.98833,2e-05,1.42605]
[1777682687271,42.64,78317.85,0.0,-0.9883,2e-05,1.42882]
[1777682696334,42.64,78317.76,0.0,-0.98831,2e-05,1.42867]
[1777682701369,42.64,78319.88,0.0,-0.98827,2e-05,1.43215]
[1777682705397,42.64,78322.75,0.0,-0.98823,2e-05,1.43688]
[1777682709425,42.64,78326.17,0.0,-0.98818,2e-05,1.44253]
[1777682710440,42.64,78329.15,0.0,-0.98813,2e-05,1.44747]
[1777682712357,42.64,78332.59,0.0,-0.98808,2e-05,1.45316]
[1777682713453,42.64,78341.01,0.0,-0.98795,2e-05,1.4672]
[1777682714460,42.64,78343.59,0.0,-0.98791,2e-05,1.47149]
[1777682716474,42.64,78348.39,0.0,-0.98783,2e-05,1.47948]
[1777682717481,42.64,78353.89,0.0,-0.98774,2e-05,1.48873]
[1777682720502,42.64,78356.27,0.0,-0.98771,2e-05,1.49252]
[1777682722241,42.64,78356.27,0.0,-0.98771,2e-05,1.49252]
[1777682724530,42.64,78351.48,0.0,-0.98779,2e-05,1.48408]
[1777682726577,42.64,78351.67,0.0,-0.98779,2e-05,1.48433]
[1777682728349,42.64,78351.68,0.0,-0.98779,2e-05,1.48428]
[1777682728427,42.64,78351.58,0.0,-0.98779,2e-05,1.48398]
[1777682728575,42.64,78351.58,0.0,-0.98779,2e-05,1.48398]
[1777682731580,42.64,78353.54,0.0,-0.98778,2e-05,1.48468]
[1777682736615,42.64,78354.93,0.0,-0.98776,2e-05,1.48673]
[1777682739193,42.63,78355.39,0.0,-0.98775,2e-05,1.48744]
[1777682739332,42.63,78355.39,0.0,-0.98775,2e-05,1.48744]
[1777682744443,42.63,78352.79,0.0,-0.98779,2e-05,1.48291]
[1777682744576,42.63,78350.76,0.0,-0.98783,2e-05,1.47927]
[1777682744671,42.63,78350.01,0.0,-0.98784,2e-05,1.47795]
[1777682746059,42.63,78350.01,0.0,-0.98784,2e-05,1.47795]
[1777682746077,42.63,78350.01,0.0,-0.98784,2e-05,1.47795]
[1777682751720,42.63,78349.81,0.0,-0.98785,2e-05,1.47733]
[1777682753734,42.63,78346.26,0.0,-0.9879,2e-05,1.47127]
[1777682756552,42.63,78344.44,0.0,-0.98793,2e-05,1.46815]
[1777682756576,42.63,78344.44,0.0,-0.98793,2e-05,1.46815]
[1777682756577,42.63,78344.44,0.0,-0.98793,2e-05,1.46813]
[1777682757749,42.63,78344.44,0.0,-0.98793,2e-05,1.46813]
[1777682757827,42.63,78344.44,0.0,-0.98793,2e-05,1.46813]
[1777682763804,42.63,78346.45,0.0,-0.9879,2e-05,1.47132]
[1777682768838,42.63,78342.72,0.0,-0.98796,2e-05,1.46492]
[1777682769875,42.63,78342.72,0.0,-0.98796,2e-05,1.46492]
[1777682770075,42.63,78342.72,0.0,-0.98796,2e-05,1.46492]
[1777682770175,42.63,78342.43,0.0,-0.98797,2e-05,1.46442]
[1777682771081,42.63,78342.43,0.0,-0.98797,2e-05,1.46442]
[1777682771327,42.63,78342.43,0.0,-0.98797,2e-05,1.46442]
[1777682776895,42.63,78342.91,0.0,-0.98796,2e-05,1.46514]
[1777682778761,42.63,78343.48,0.0,-0.98795,2e-05,1.46609]
[1777682778833,42.63,78343.48,0.0,-0.98795,2e-05,1.46609]
[1777682778909,42.63,78342.91,0.0,-0.98796,2e-05,1.46512]
[1777682780127,42.63,78342.91,0.0,-0.98796,2e-05,1.46512]
[1777682780327,42.63,78342.91,0.0,-0.98796,2e-05,1.46512]
[1777682786965,42.63,78343.87,0.0,-0.98795,2e-05,1.46665]
[1777682792000,42.63,78343.11,0.0,-0.98798,2e-05,1.46293]
[1777682793637,42.63,78344.01,0.0,-0.98796,2e-05,1.46443]
[1777682793825,42.63,78344.01,0.0,-0.98796,2e-05,1.46443]
[1777682793926,42.63,78344.01,0.0,-0.98797,2e-05,1.46443]
[1777682794940,42.63,78344.01,0.0,-0.98797,2e-05,1.46443]
[1777682795077,42.63,78344.01,0.0,-0.98797,2e-05,1.46443]
[1777682801062,42.63,78343.5,0.0,-0.98797,2e-05,1.46355]
[1777682803077,42.63,78337.5,0.0,-0.98807,2e-05,1.45353]
[1777682804693,42.63,78335.79,0.0,-0.98809,2e-05,1.45068]
[1777682804828,42.63,78335.79,0.0,-0.98809,2e-05,1.45068]
[1777682805090,42.63,78335.33,0.0,-0.9881,2e-05,1.44992]
[1777682805928,42.63,78335.33,0.0,-0.9881,2e-05,1.44992]
[1777682806078,42.63,78335.33,0.0,-0.9881,2e-05,1.44992]
[1777682807071,42.63,78336.08,0.0,-0.98809,2e-05,1.45117]
[1777682807326,42.63,78336.08,0.0,-0.98809,2e-05,1.45117]
[1777682807398,42.63,78336.08,0.0,-0.98809,2e-05,1.45117]
[1777682807427,42.63,78335.92,0.0,-0.98809,2e-05,1.4509]
[1777682810581,42.63,78335.89,0.0,-0.98809,2e-05,1.45085]
[1777682810828,42.63,78335.89,0.0,-0.98809,2e-05,1.45085]
[1777682810940,42.63,78335.89,0.0,-0.98809,2e-05,1.45085]
[1777682811382,42.63,78335.89,0.0,-0.98809,2e-05,1.45085]
[1777682811445,42.63,78335.63,0.0,-0.9881,2e-05,1.45042]
[1777682814580,42.63,78335.79,0.0,-0.98809,2e-05,1.45068]
[1777682815160,42.63,78335.83,0.0,-0.98809,2e-05,1.45075]
[1777682815993,42.63,78335.83,0.0,-0.98809,2e-05,1.45075]
[1777682816081,42.63,78335.83,0.0,-0.98809,2e-05,1.45075]
[1777682821203,42.63,78327.09,0.0,-0.98823,2e-05,1.43627]
[1777682822210,42.63,78324.32,0.0,-0.98827,2e-05,1.43171]
[1777682823129,42.63,78324.32,0.0,-0.98827,2e-05,1.43171]
[1777682823325,42.63,78324.32,0.0,-0.98827,2e-05,1.43171]
[1777682823427,42.63,78324.29,0.0,-0.98827,2e-05,1.43166]
[1777682825575,42.63,78322.65,0.0,-0.9883,2e-05,1.42896]
[1777682825827,42.63,78322.65,0.0,-0.9883,2e-05,1.42896]
[1777682832280,42.63,78322.14,0.0,-0.9883,2e-05,1.42812]
[1777682837315,42.63,78321.79,0.0,-0.98831,2e-05,1.42755]
[1777682839329,42.63,78318.67,0.0,-0.98836,2e-05,1.42243]
[1777682842725,42.63,78319.47,0.0,-0.98835,2e-05,1.42374]
[1777682842831,42.63,78319.47,0.0,-0.98835,2e-05,1.42374]
[1777682842927,42.63,78319.47,0.0,-0.98835,2e-05,1.42374]
[1777682843841,42.63,78319.47,0.0,-0.98835,2e-05,1.42374]
[1777682844079,42.63,78319.47,0.0,-0.98835,2e-05,1.42374]
[1777682848626,42.63,78318.96,0.0,-0.98835,2e-05,1.4229]
[1777682848830,42.63,78318.96,0.0,-0.98835,2e-05,1.4229]
[1777682854434,42.63,78318.99,0.0,-0.98837,2e-05,1.4206]
[1777682855081,42.63,78318.99,0.0,-0.98837,2e-05,1.4206]
[1777682855325,42.63,78318.99,0.0,-0.98837,2e-05,1.4206]
[1777682855441,42.63,78316.23,0.0,-0.98841,2e-05,1.41609]
[1777682856146,42.63,78316.23,0.0,-0.98841,2e-05,1.41609]
[1777682856324,42.63,78316.23,0.0,-0.98841,2e-05,1.41609]
[1777682863497,42.63,78316.45,0.0,-0.98841,2e-05,1.41645]
[1777682865307,42.63,78316.36,0.0,-0.98841,2e-05,1.4163]
[1777682865326,42.63,78316.36,0.0,-0.98841,2e-05,1.4163]
[1777682865511,42.63,78315.94,0.0,-0.98842,2e-05,1.41562]
[1777682866402,42.63,78315.94,0.0,-0.98842,2e-05,1.41562]
[1777682866577,42.63,78315.94,0.0,-0.98842,2e-05,1.41562]
[1777682872560,42.63,78315.66,0.0,-0.98842,2e-05,1.41516]
[1777682875581,42.63,78308.44,0.0,-0.98853,2e-05,1.40342]
[1777682876588,42.63,78302.89,0.0,-0.98861,1e-05,1.39445]
[1777682879019,42.63,78301.61,0.0,-0.98863,1e-05,1.39239]
[1777682879075,42.63,78301.61,0.0,-0.98863,1e-05,1.39239]
[1777682879609,42.63,78300.6,0.0,-0.98865,1e-05,1.39076]
[1777682880616,42.63,78294.37,0.0,-0.98874,1e-05,1.38077]
[1777682881623,42.63,78292.05,0.0,-0.98878,1e-05,1.37707]
[1777682882674,42.63,78292.05,0.0,-0.98878,1e-05,1.37707]
[1777682882828,42.63,78292.05,0.0,-0.98878,1e-05,1.37707]
[1777682883327,42.63,78292.05,0.0,-0.98878,1e-05,1.37707]
[1777682883577,42.63,78292.05,0.0,-0.98878,1e-05,1.37707]
[1777682883363,42.63,78293.19,0.0,-0.98876,1e-05,1.37889]
[1777682883637,42.63,78289.28,0.0,-0.98882,1e-05,1.37265]
[1777682884644,42.63,78287.18,0.0,-0.98885,1e-05,1.36931]
[1777682885651,42.63,78285.06,0.0,-0.98888,1e-05,1.36595]
[1777682887699,42.63,78286.61,0.0,-0.98886,1e-05,1.36841]
[1777682887828,42.63,78286.61,0.0,-0.98886,1e-05,1.36841]
[1777682888053,42.63,78286.61,0.0,-0.98886,1e-05,1.36841]
[1777682888075,42.63,78286.61,0.0,-0.98886,1e-05,1.36841]
[1777682888152,42.63,78286.81,0.0,-0.98885,1e-05,1.36872]
[1777682895109,42.63,78287.88,0.0,-0.98884,1e-05,1.37042]
[1777682895325,42.63,78287.88,0.0,-0.98884,1e-05,1.37042]
[1777682895382,42.63,78295.63,0.0,-0.98872,1e-05,1.38279]
[1777682895721,42.63,78295.6,0.0,-0.98872,1e-05,1.38274]
[1777682897079,42.63,78295.6,0.0,-0.98872,1e-05,1.38274]
[1777682897328,42.63,78295.6,0.0,-0.98872,1e-05,1.38274]
[1777682899749,42.63,78300.2,0.0,-0.98865,1e-05,1.39012]
[1777682901306,42.63,78300.2,0.0,-0.98865,1e-05,1.39012]
[1777682901328,42.63,78300.2,0.0,-0.98865,1e-05,1.39012]
[1777682901538,42.63,78302.68,0.0,-0.98862,1e-05,1.39411]
[1777682902981,42.63,78304.11,0.0,-0.9886,2e-05,1.39642]
[1777682903076,42.63,78304.11,0.0,-0.9886,2e-05,1.39642]
[1777682908811,42.63,78305.69,0.0,-0.98857,2e-05,1.39897]
[1777682912840,42.63,78307.87,0.0,-0.98856,2e-05,1.40016]
[1777682918378,42.63,78308.66,0.0,-0.98855,2e-05,1.40144]
[1777682918583,42.63,78308.66,0.0,-0.98855,2e-05,1.40144]
[1777682918578,42.63,78308.64,0.0,-0.98855,2e-05,1.40141]
[1777682918882,42.63,78309.11,0.0,-0.98854,2e-05,1.40217]
[1777682920037,42.63,78309.11,0.0,-0.98854,2e-05,1.40217]
[1777682920076,42.63,78309.11,0.0,-0.98854,2e-05,1.40217]
[1777682926125,42.63,78309.52,0.0,-0.98853,2e-05,1.40283]
[1777682926325,42.63,78309.52,0.0,-0.98853,2e-05,1.40283]
[1777682926392,42.63,78309.57,0.0,-0.98853,2e-05,1.40292]
[1777682927319,42.63,78309.57,0.0,-0.98853,2e-05,1.40292]
[1777682927330,42.63,78309.57,0.0,-0.98853,2e-05,1.40292]
[1777682927415,42.63,78307.38,0.0,-0.98857,2e-05,1.39937]
[1777682932980,42.63,78307.31,0.0,-0.98857,2e-05,1.39926]
[1777682936128,42.63,78307.47,0.0,-0.98856,2e-05,1.39952]
[1777682936325,42.63,78307.47,0.0,-0.98856,2e-05,1.39952]
[1777682936426,42.63,78306.64,0.0,-0.98858,2e-05,1.39818]
[1777682938194,42.63,78307.45,0.0,-0.98856,2e-05,1.39948]
[1777682938327,42.63,78307.45,0.0,-0.98856,2e-05,1.39948]
[1777682944057,42.63,78307.95,0.0,-0.98856,2e-05,1.40029]
[1777682948926,42.63,78307.95,0.0,-0.98856,2e-05,1.40029]
[1777682949078,42.63,78307.95,0.0,-0.98856,2e-05,1.40029]
[1777682949092,42.63,78309.55,0.0,-0.98853,2e-05,1.40288]
[1777682951043,42.63,78309.6,0.0,-0.98853,2e-05,1.40296]
[1777682951075,42.63,78309.6,0.0,-0.98853,2e-05,1.40296]
[1777682956167,42.63,78310.72,0.0,-0.98852,2e-05,1.40478]
[1777682957721,42.63,78310.41,0.0,-0.98852,2e-05,1.40428]
[1777682957828,42.63,78310.41,0.0,-0.98852,2e-05,1.40428]
[1777682958181,42.63,78312.62,0.0,-0.98849,2e-05,1.40786]
[1777682958977,42.63,78312.62,0.0,-0.98849,2e-05,1.40786]
[1777682959077,42.63,78312.62,0.0,-0.98849,2e-05,1.40786]
[1777682961202,42.63,78311.0,0.0,-0.98851,2e-05,1.40523]
[1777682962209,42.63,78309.36,0.0,-0.98854,2e-05,1.40258]
[1777682967244,42.63,78309.79,0.0,-0.98853,2e-05,1.40327]
[1777682968706,42.63,78310.72,0.0,-0.98852,2e-05,1.40478]
[1777682968827,42.63,78310.72,0.0,-0.98852,2e-05,1.40478]
[1777682969257,42.63,78312.05,0.0,-0.9885,2e-05,1.40694]
[1777682970297,42.63,78312.05,0.0,-0.9885,2e-05,1.40694]
[1777682970328,42.63,78312.05,0.0,-0.9885,2e-05,1.40694]
[1777682976307,42.63,78311.97,0.0,-0.98852,2e-05,1.40447]
[1777682977416,42.63,78311.97,0.0,-0.98852,2e-05,1.40447]
[1777682977575,42.63,78311.97,0.0,-0.98852,2e-05,1.40447]
[1777682977676,42.63,78312.04,0.0,-0.98851,2e-05,1.40458]
[1777682979208,42.63,78311.65,0.0,-0.98852,2e-05,1.40395]
[1777682979330,42.63,78311.65,0.0,-0.98852,2e-05,1.40395]
[1777682985563,42.63,78311.16,0.0,-0.98853,2e-05,1.40316]
[1777682989399,42.63,78308.94,0.0,-0.98856,2e-05,1.39956]
[1777682994434,42.63,78309.9,0.0,-0.98855,2e-05,1.40111]
[1777682995892,42.63,78311.06,0.0,-0.98853,2e-05,1.40299]
[1777682996080,42.63,78311.06,0.0,-0.98853,2e-05,1.40299]
[1777682996447,42.63,78311.45,0.0,-0.98852,2e-05,1.40363]
[1777682997129,42.63,78311.45,0.0,-0.98852,2e-05,1.40363]
[1777682997325,42.63,78311.45,0.0,-0.98852,2e-05,1.40363]
[1777683002492,42.63,78312.09,0.0,-0.98851,2e-05,1.40466]
[1777683007527,42.63,78311.81,0.0,-0.98852,2e-05,1.40421]
[1777683011598,42.63,78316.28,0.0,-0.98845,2e-05,1.41147]
[1777683012578,42.63,78316.28,0.0,-0.98845,2e-05,1.41147]
[1777683012620,42.63,78316.88,0.0,-0.98844,2e-05,1.41245]
[1777683014163,42.63,78319.13,0.0,-0.98841,2e-05,1.41612]
[1777683014325,42.63,78319.13,0.0,-0.98841,2e-05,1.41612]
[1777683014575,42.63,78323.28,0.0,-0.98834,2e-05,1.42291]
[1777683016590,42.63,78326.0,0.0,-0.9883,2e-05,1.42737]
[1777683019611,42.63,78331.13,0.0,-0.98822,2e-05,1.43582]
[1777683021625,42.63,78334.53,0.0,-0.98817,2e-05,1.44144]
[1777683023516,42.63,78334.5,0.0,-0.98817,2e-05,1.44139]
[1777683023581,42.63,78334.5,0.0,-0.98817,2e-05,1.44139]
[1777683025662,42.63,78335.82,0.0,-0.98815,2e-05,1.44357]
[1777683025679,42.63,78336.18,0.0,-0.98814,2e-05,1.44416]
[1777683025826,42.63,78336.18,0.0,-0.98814,2e-05,1.44416]
[1777683028673,42.63,78340.34,0.0,-0.98808,2e-05,1.45106]
[1777683029209,42.63,78340.34,0.0,-0.98808,2e-05,1.45106]
[1777683029326,42.63,78340.34,0.0,-0.98808,2e-05,1.45106]
[1777683034716,42.63,78343.86,0.0,-0.98805,2e-05,1.45442]
[1777683035158,42.63,78343.86,0.0,-0.98805,2e-05,1.45442]
[1777683035329,42.63,78343.86,0.0,-0.98805,2e-05,1.45442]
[1777683035553,42.63,78343.86,0.0,-0.98805,2e-05,1.45442]
[1777683035576,42.63,78343.86,0.0,-0.98805,2e-05,1.45442]
[1777683035723,42.63,78344.11,0.0,-0.98804,2e-05,1.45482]
[1777683040758,42.63,78347.88,0.0,-0.98798,2e-05,1.46105]
[1777683041649,42.63,78347.88,0.0,-0.98798,2e-05,1.46105]
[1777683041830,42.63,78348.82,0.0,-0.98797,2e-05,1.4626]
[1777683047231,42.62,78350.57,0.0,-0.98794,2e-05,1.46544]
[1777683047327,42.62,78350.57,0.0,-0.98794,2e-05,1.46544]
[1777683047332,42.62,78354.78,0.0,-0.98788,2e-05,1.47249]
[1777683048980,42.62,78355.08,0.0,-0.98787,2e-05,1.47295]
[1777683049074,42.62,78355.08,0.0,-0.98787,2e-05,1.47295]
[1777683049082,42.62,78354.97,0.0,-0.98787,2e-05,1.47273]
[1777683051426,42.62,78353.47,0.0,-0.9879,2e-05,1.47016]
[1777683051578,42.62,78353.47,0.0,-0.9879,2e-05,1.47016]
[1777683056520,42.62,78353.58,0.0,-0.9879,2e-05,1.4702]
[1777683056577,42.62,78353.58,0.0,-0.9879,2e-05,1.4702]
[1777683057761,42.62,78354.22,0.0,-0.98789,2e-05,1.47124]
[1777683057827,42.62,78356.3,0.0,-0.98785,2e-05,1.47472]
[1777683057878,42.62,78356.26,0.0,-0.98786,2e-05,1.47461]
[1777683062913,42.62,78354.46,0.0,-0.98789,2e-05,1.47141]
[1777683067948,42.62,78358.87,0.0,-0.98782,2e-05,1.47871]
[1777683070183,42.62,78359.98,0.0,-0.9878,2e-05,1.48055]
[1777683070327,42.62,78359.98,0.0,-0.9878,2e-05,1.48055]
[1777683072983,42.62,78366.03,0.0,-0.98771,2e-05,1.49062]
[1777683076011,42.62,78373.82,0.0,-0.98758,2e-05,1.50372]
[1777683076885,42.62,78373.82,0.0,-0.98758,2e-05,1.50372]
[1777683077077,42.62,78373.82,0.0,-0.98758,2e-05,1.50372]
[1777683077118,42.62,78379.22,0.0,-0.9875,2e-05,1.51291]
[1777683079026,42.62,78384.0,0.0,-0.98742,2e-05,1.52096]
[1777683080033,42.62,78387.04,0.0,-0.98737,2e-05,1.5261]
[1777683081040,42.62,78381.31,0.0,-0.98747,2e-05,1.51606]
[1777683083149,42.61,78379.53,0.0,-0.9875,2e-05,1.51289]
[1777683083328,42.61,78379.53,0.0,-0.9875,2e-05,1.51289]
[1777683085434,42.61,78380.68,0.0,-0.98748,2e-05,1.51466]
[1777683085576,42.61,78380.68,0.0,-0.98748,2e-05,1.51466]
[1777683085677,42.61,78380.75,0.0,-0.98748,2e-05,1.51457]
[1777683091110,42.61,78382.24,0.0,-0.98748,2e-05,1.51413]
[1777683095232,42.61,78383.78,0.0,-0.98746,2e-05,1.51646]
[1777683095330,42.61,78383.78,0.0,-0.98746,2e-05,1.51646]
[1777683099165,42.6,78379.31,0.0,-0.98754,2e-05,1.50822]
[1777683100764,42.6,78379.31,0.0,-0.98754,2e-05,1.50822]
[1777683100826,42.6,78379.31,0.0,-0.98754,2e-05,1.50822]
[1777683100794,42.6,78372.42,0.0,-0.98765,2e-05,1.49625]
[1777683101181,42.6,78368.97,0.0,-0.9877,2e-05,1.49037]
[1777683103895,42.6,78370.23,0.0,-0.98769,2e-05,1.49239]
[1777683104075,42.6,78370.23,0.0,-0.98769,2e-05,1.49239]
[1777683104203,42.6,78369.3,0.0,-0.9877,2e-05,1.49074]
[1777683108517,42.6,78370.53,0.0,-0.98768,2e-05,1.49265]
[1777683108579,42.6,78370.53,0.0,-0.98768,2e-05,1.49265]
[1777683114772,42.6,78368.14,0.0,-0.98772,2e-05,1.48823]
[1777683114826,42.6,78368.14,0.0,-0.98772,2e-05,1.48823]
[1777683117585,42.6,78368.58,0.0,-0.98772,2e-05,1.4888]
[1777683117831,42.6,78368.58,0.0,-0.98772,2e-05,1.4888]
[1777683117686,42.6,78368.58,0.0,-0.98772,2e-05,1.48868]
[1777683121323,42.6,78371.82,0.0,-0.98767,2e-05,1.49404]
[1777683122842,42.6,78371.82,0.0,-0.98767,2e-05,1.49404]
[1777683123078,42.6,78374.09,0.0,-0.98763,2e-05,1.49785]
[1777683128372,42.59,78375.03,0.0,-0.98762,2e-05,1.49905]
[1777683131110,42.59,78377.04,0.0,-0.98759,2e-05,1.50236]
[1777683131336,42.59,78377.04,0.0,-0.98759,2e-05,1.50236]
[1777683133512,42.59,78377.14,0.0,-0.98759,2e-05,1.50238]
[1777683133577,42.59,78377.14,0.0,-0.98759,2e-05,1.50238]
[1777683133677,42.59,78377.7,0.0,-0.98758,2e-05,1.50327]
[1777683136428,42.59,78381.57,0.0,-0.98752,2e-05,1.5097]
[1777683137301,42.59,78381.57,0.0,-0.98752,2e-05,1.5097]
[1777683137325,42.59,78381.57,0.0,-0.98752,2e-05,1.5097]
[1777683137435,42.59,78384.35,0.0,-0.98748,2e-05,1.51441]
[1777683142471,42.59,78382.27,0.0,-0.98752,2e-05,1.51037]
[1777683143016,42.59,78382.27,0.0,-0.98752,2e-05,1.51037]
[1777683143076,42.59,78382.27,0.0,-0.98752,2e-05,1.51037]
[1777683145492,42.59,78375.16,0.0,-0.98763,2e-05,1.49794]
[1777683145923,42.59,78375.16,0.0,-0.98763,2e-05,1.49794]
[1777683146075,42.59,78375.16,0.0,-0.98763,2e-05,1.49794]
[1777683146499,42.59,78373.58,0.0,-0.98766,2e-05,1.49517]
[1777683148513,42.59,78368.32,0.0,-0.98775,2e-05,1.48608]
[1777683149348,42.59,78368.32,0.0,-0.98775,2e-05,1.48608]
[1777683149576,42.59,78368.32,0.0,-0.98775,2e-05,1.48608]
[1777683155562,42.58,78366.24,0.0,-0.9878,2e-05,1.47982]
[1777683156172,42.58,78366.24,0.0,-0.9878,2e-05,1.47982]
[1777683156326,42.58,78366.24,0.0,-0.9878,2e-05,1.47982]
[1777683158755,42.58,78366.65,0.0,-0.98779,2e-05,1.48045]
[1777683158831,42.58,78366.65,0.0,-0.98779,2e-05,1.48045]
[1777683158808,42.58,78366.8,0.0,-0.98779,2e-05,1.48064]
[1777683164625,42.58,78366.36,0.0,-0.9878,2e-05,1.47973]
[1777683170667,42.58,78366.32,0.0,-0.9878,2e-05,1.47945]
[1777683171976,42.58,78366.4,0.0,-0.9878,2e-05,1.47956]
[1777683172076,42.58,78366.4,0.0,-0.9878,2e-05,1.47956]
[1777683177716,42.58,78364.28,0.0,-0.98784,2e-05,1.4758]
[1777683182751,42.58,78363.08,0.0,-0.98786,2e-05,1.47368]
[1777683185553,42.58,78362.67,0.0,-0.98786,2e-05,1.47296]
[1777683185575,42.58,78362.67,0.0,-0.98786,2e-05,1.47296]
[1777683188264,42.58,78362.67,0.0,-0.98787,2e-05,1.47295]
[1777683188326,42.58,78362.67,0.0,-0.98787,2e-05,1.47295]
[1777683188365,42.58,78362.67,0.0,-0.98787,2e-05,1.47291]
[1777683193769,42.58,78362.22,0.0,-0.98787,2e-05,1.47209]
[1777683193829,42.58,78362.22,0.0,-0.98787,2e-05,1.47209]
[1777683195651,42.58,78362.55,0.0,-0.98787,2e-05,1.47261]
[1777683195833,42.58,78362.55,0.0,-0.98787,2e-05,1.47261]
[1777683195842,42.58,78362.44,0.0,-0.98787,2e-05,1.4724]
[1777683200877,42.58,78361.34,0.0,-0.98789,2e-05,1.47043]
[1777683201727,42.58,78361.34,0.0,-0.98789,2e-05,1.47043]
[1777683201827,42.58,78361.34,0.0,-0.98789,2e-05,1.47043]
[1777683201884,42.58,78356.79,0.0,-0.98796,2e-05,1.46275]
[1777683203898,42.58,78352.39,0.0,-0.98803,2e-05,1.45537]
[1777683204833,42.58,78352.39,0.0,-0.98803,2e-05,1.45537]
[1777683204905,42.58,78351.41,0.0,-0.98805,2e-05,1.45373]
[1777683205075,42.58,78351.41,0.0,-0.98805,2e-05,1.45373]
[1777683205912,42.58,78348.83,0.0,-0.98809,2e-05,1.44943]
[1777683206436,42.58,78348.83,0.0,-0.98809,2e-05,1.44943]
[1777683206575,42.58,78348.83,0.0,-0.98809,2e-05,1.44943]
[1777683211955,42.58,78346.7,0.0,-0.98814,2e-05,1.4435]
[1777683215917,42.58,78346.53,0.0,-0.98814,2e-05,1.44321]
[1777683216075,42.58,78346.53,0.0,-0.98814,2e-05,1.44321]
[1777683219041,42.58,78345.82,0.0,-0.98815,2e-05,1.44204]
[1777683219078,42.58,78345.82,0.0,-0.98815,2e-05,1.44204]
[1777683219179,42.58,78346.0,0.0,-0.98815,2e-05,1.44233]
[1777683225045,42.58,78346.44,0.0,-0.98814,2e-05,1.44306]
[1777683226750,42.58,78346.44,0.0,-0.98814,2e-05,1.44306]
[1777683226829,42.58,78346.44,0.0,-0.98814,2e-05,1.44306]
[1777683227058,42.58,78349.95,0.0,-0.98809,2e-05,1.4489]
[1777683228066,42.58,78353.6,0.0,-0.98803,2e-05,1.45499]
[1777683230471,42.58,78353.57,0.0,-0.98803,2e-05,1.45494]
[1777683230576,42.58,78353.57,0.0,-0.98803,2e-05,1.45494]
[1777683230784,42.58,78353.57,0.0,-0.98803,2e-05,1.45494]
[1777683230829,42.58,78353.57,0.0,-0.98803,2e-05,1.45494]
[1777683230930,42.58,78353.71,0.0,-0.98803,2e-05,1.45518]
[1777683231087,42.58,78356.64,0.0,-0.98798,2e-05,1.46008]
[1777683237129,42.58,78357.12,0.0,-0.98798,2e-05,1.46087]
[1777683239348,42.58,78350.58,0.0,-0.98808,2e-05,1.44992]
[1777683240582,42.58,78350.58,0.0,-0.98808,2e-05,1.44992]
[1777683240681,42.58,78345.02,0.0,-0.98816,2e-05,1.44068]
[1777683242372,42.58,78343.83,0.0,-0.98818,2e-05,1.43871]
[1777683242577,42.58,78343.83,0.0,-0.98818,2e-05,1.43871]
[1777683242678,42.58,78341.67,0.0,-0.98822,2e-05,1.43513]
[1777683254248,42.58,78341.55,0.0,-0.98822,2e-05,1.43493]
[1777683258280,42.58,78345.71,0.0,-0.98815,2e-05,1.44182]
[1777683261836,42.58,78346.17,0.0,-0.98815,2e-05,1.44259]
[1777683262077,42.58,78347.44,0.0,-0.98813,2e-05,1.4447]
[1777683268350,42.58,78347.43,0.0,-0.98813,2e-05,1.44468]
[1777683271462,42.58,78348.19,0.0,-0.98812,2e-05,1.44594]
[1777683271577,42.58,78348.19,0.0,-0.98812,2e-05,1.44594]
[1777683271856,42.58,78348.19,0.0,-0.98812,2e-05,1.44594]
[1777683271860,42.58,78348.15,0.0,-0.98813,2e-05,1.44349]
[1777683272075,42.58,78348.15,0.0,-0.98813,2e-05,1.44349]
[1777683277413,42.58,78348.12,0.0,-0.98814,2e-05,1.44344]
[1777683281442,42.58,78345.25,0.0,-0.98818,2e-05,1.43868]
[1777683283457,42.58,78341.19,0.0,-0.98824,2e-05,1.43196]
[1777683284417,42.58,78341.19,0.0,-0.98824,2e-05,1.43196]
[1777683284578,42.58,78341.19,0.0,-0.98824,2e-05,1.43196]
[1777683284972,42.58,78341.19,0.0,-0.98824,2e-05,1.43196]
[1777683285018,42.58,78341.91,0.0,-0.98823,2e-05,1.43315]
[1777683285077,42.58,78341.91,0.0,-0.98823,2e-05,1.43315]
[1777683289949,42.58,78337.56,0.0,-0.9883,2e-05,1.42598]
[1777683290609,42.58,78337.56,0.0,-0.9883,2e-05,1.42598]
[1777683290829,42.58,78337.56,0.0,-0.9883,2e-05,1.42598]
[1777683290881,42.58,78337.56,0.0,-0.9883,2e-05,1.42598]
[1777683291081,42.58,78337.56,0.0,-0.9883,2e-05,1.42598]
[1777683291513,42.58,78337.48,0.0,-0.9883,2e-05,1.42585]
[1777683297555,42.58,78336.11,0.0,-0.98832,2e-05,1.4236]
[1777683298654,42.58,78336.11,0.0,-0.98832,2e-05,1.4236]
[1777683298827,42.58,78336.11,0.0,-0.98832,2e-05,1.4236]
[1777683298989,42.58,78336.11,0.0,-0.98832,2e-05,1.4236]
[1777683299015,42.58,78336.07,0.0,-0.98832,2e-05,1.42353]
[1777683299078,42.58,78336.07,0.0,-0.98832,2e-05,1.42353]
[1777683304604,42.58,78336.58,0.0,-0.98831,2e-05,1.42437]
[1777683309639,42.58,78337.02,0.0,-0.98831,2e-05,1.42509]
[1777683314632,42.58,78337.1,0.0,-0.98831,2e-05,1.42522]
[1777683314828,42.58,78337.1,0.0,-0.98831,2e-05,1.42522]
[1777683314848,42.58,78337.1,0.0,-0.98831,2e-05,1.42522]
[1777683314885,42.58,78337.1,0.0,-0.98831,2e-05,1.42522]
[1777683315078,42.58,78337.1,0.0,-0.98831,2e-05,1.42522]
[1777683318702,42.58,78343.23,0.0,-0.98821,2e-05,1.43533]
[1777683321223,42.58,78344.6,0.0,-0.98819,2e-05,1.4376]
[1777683321326,42.58,78344.6,0.0,-0.98819,2e-05,1.4376]
[1777683321655,42.58,78344.6,0.0,-0.98819,2e-05,1.4376]
[1777683321827,42.58,78344.6,0.0,-0.98819,2e-05,1.4376]
[1777683321865,42.58,78344.6,0.0,-0.98819,2e-05,1.4376]
[1777683327765,42.58,78344.14,0.0,-0.9882,2e-05,1.43684]
[1777683331181,42.58,78344.42,0.0,-0.98819,2e-05,1.4373]
[1777683331327,42.58,78344.42,0.0,-0.98819,2e-05,1.4373]
[1777683331614,42.58,78344.42,0.0,-0.98819,2e-05,1.4373]
[1777683331827,42.58,78344.42,0.0,-0.98819,2e-05,1.4373]
[1777683331927,42.58,78344.42,0.0,-0.98821,2e-05,1.43492]
[1777683337835,42.58,78344.83,0.0,-0.98821,2e-05,1.4356]
[1777683342377,42.58,78346.71,0.0,-0.98818,2e-05,1.43871]
[1777683342579,42.58,78346.71,0.0,-0.98818,2e-05,1.43871]
[1777683342870,42.58,78343.91,0.0,-0.98822,2e-05,1.43408]
[1777683347905,42.58,78343.43,0.0,-0.98823,2e-05,1.43328]
[1777683352158,42.58,78343.46,0.0,-0.98823,2e-05,1.43333]
[1777683352325,42.58,78343.46,0.0,-0.98823,2e-05,1.43333]
[1777683357975,42.58,78343.28,0.0,-0.98823,2e-05,1.43304]
[1777683360346,42.58,78343.1,0.0,-0.98823,2e-05,1.43274]
[1777683360577,42.58,78343.1,0.0,-0.98823,2e-05,1.43274]
[1777683360879,42.58,78343.1,0.0,-0.98823,2e-05,1.43274]
[1777683361074,42.58,78343.1,0.0,-0.98823,2e-05,1.43274]
[1777683361103,42.58,78341.59,0.0,-0.98826,2e-05,1.43025]
[1777683368045,42.58,78340.1,0.0,-0.98828,2e-05,1.42779]
[1777683369052,42.58,78343.94,0.0,-0.98822,2e-05,1.43413]
[1777683371233,42.58,78345.46,0.0,-0.9882,2e-05,1.43664]
[1777683371328,42.58,78345.46,0.0,-0.9882,2e-05,1.43664]
[1777683371816,42.58,78345.46,0.0,-0.9882,2e-05,1.43664]
[1777683371826,42.58,78345.46,0.0,-0.9882,2e-05,1.43664]
[1777683372072,42.58,78345.58,0.0,-0.98819,2e-05,1.43684]
[1777683379122,42.58,78345.91,0.0,-0.98819,2e-05,1.43739]
[1777683383127,42.58,78346.54,0.0,-0.98818,2e-05,1.43843]
[1777683383326,42.58,78346.2,0.0,-0.98818,2e-05,1.43787]
[1777683383794,42.58,78346.2,0.0,-0.98818,2e-05,1.43787]
[1777683383827,42.58,78346.2,0.0,-0.98818,2e-05,1.43787]
[1777683383889,42.58,78346.2,0.0,-0.98818,2e-05,1.43787]
[1777683390199,42.58,78348.11,0.0,-0.98815,2e-05,1.44103]
[1777683397452,42.58,78345.87,0.0,-0.98821,2e-05,1.43494]
[1777683397580,42.58,78345.87,0.0,-0.98821,2e-05,1.43494]
[1777683397696,42.58,78345.87,0.0,-0.98821,2e-05,1.43494]
[1777683397828,42.58,78345.87,0.0,-0.98821,2e-05,1.43494]
[1777683397929,42.58,78345.88,0.0,-0.98821,2e-05,1.43496]
[1777683412353,42.58,78346.05,0.0,-0.98821,2e-05,1.43524]
[1777683417388,42.58,78346.26,0.0,-0.9882,2e-05,1.43558]
[1777683422423,42.58,78344.45,0.0,-0.98823,2e-05,1.43259]
[1777683424461,42.58,78342.91,0.0,-0.98825,2e-05,1.43005]
[1777683424579,42.58,78342.91,0.0,-0.98825,2e-05,1.43005]
[1777683424956,42.58,78342.91,0.0,-0.98825,2e-05,1.43005]
[1777683425082,42.58,78342.91,0.0,-0.98825,2e-05,1.43005]
[1777683425041,42.58,78341.59,0.0,-0.98827,2e-05,1.42787]
[1777683428132,42.58,78343.92,0.0,-0.98824,2e-05,1.43172]
[1777683427458,42.58,78337.78,0.0,-0.98833,2e-05,1.42161]
[1777683428332,42.58,78337.78,0.0,-0.98833,2e-05,1.42161]
[1777683428465,42.58,78336.83,0.0,-0.98835,2e-05,1.42005]
[1777683436521,42.58,78336.76,0.0,-0.98835,2e-05,1.41993]
[1777683438535,42.58,78334.21,0.0,-0.98839,2e-05,1.41576]
[1777683440293,42.58,78333.75,0.0,-0.98839,2e-05,1.415]
[1777683440325,42.58,78333.75,0.0,-0.98839,2e-05,1.415]
[1777683448605,42.58,78333.63,0.0,-0.9884,2e-05,1.41481]
[1777683449942,42.58,78333.63,0.0,-0.9884,2e-05,1.41481]
[1777683450078,42.58,78333.63,0.0,-0.9884,2e-05,1.41481]
[1777683450179,42.58,78333.7,0.0,-0.9884,2e-05,1.41492]
[1777683450405,42.58,78333.7,0.0,-0.9884,2e-05,1.41492]
[1777683450577,42.58,78333.7,0.0,-0.9884,2e-05,1.41492]
[1777683456661,42.58,78333.35,0.0,-0.98842,2e-05,1.41199]
[1777683458280,42.58,78332.59,0.0,-0.98843,2e-05,1.41075]
[1777683458326,42.58,78332.59,0.0,-0.98843,2e-05,1.41075]
[1777683458871,42.58,78332.59,0.0,-0.98843,2e-05,1.41075]
[1777683459076,42.58,78332.59,0.0,-0.98843,2e-05,1.41075]
[1777683459176,42.58,78333.18,0.0,-0.98842,2e-05,1.41172]
[1777683468745,42.58,78332.57,0.0,-0.98843,2e-05,1.41072]
[1777683470390,42.58,78332.85,0.0,-0.98843,2e-05,1.41118]
[1777683470577,42.58,78332.85,0.0,-0.98843,2e-05,1.41118]
[1777683470967,42.58,78332.85,0.0,-0.98843,2e-05,1.41118]
[1777683471076,42.58,78332.85,0.0,-0.98843,2e-05,1.41118]
[1777683471171,42.58,78332.85,0.0,-0.98843,2e-05,1.41118]
[1777683478815,42.58,78331.45,0.0,-0.98845,2e-05,1.40889]
[1777683480829,42.58,78326.43,0.0,-0.98852,2e-05,1.40073]
[1777683481836,42.58,78322.26,0.0,-0.98859,2e-05,1.39397]
[1777683483111,42.58,78322.26,0.0,-0.98859,2e-05,1.39397]
[1777683483176,42.58,78317.47,0.0,-0.98866,1e-05,1.38625]
[1777683483327,42.58,78317.47,0.0,-0.98866,1e-05,1.38625]
[1777683483850,42.58,78317.51,0.0,-0.98866,1e-05,1.38631]
[1777683484412,42.58,78317.51,0.0,-0.98866,1e-05,1.38631]
[1777683484579,42.58,78317.51,0.0,-0.98866,1e-05,1.38631]
[1777683486575,42.58,78316.62,0.0,-0.98867,1e-05,1.38488]
[1777683486676,42.58,78316.62,0.0,-0.98867,1e-05,1.38488]
[1777683492452,42.58,78315.74,0.0,-0.98869,1e-05,1.38347]
[1777683492579,42.58,78315.74,0.0,-0.98869,1e-05,1.38347]
[1777683493191,42.58,78315.74,0.0,-0.98869,1e-05,1.38347]
[1777683492913,42.58,78315.54,0.0,-0.98869,1e-05,1.38314]
[1777683493327,42.58,78315.54,0.0,-0.98869,1e-05,1.38314]
[1777683500969,42.58,78315.55,0.0,-0.98869,1e-05,1.38316]
[1777683506004,42.58,78315.76,0.0,-0.98868,1e-05,1.3835]
[1777683511038,42.58,78315.67,0.0,-0.9887,1e-05,1.38103]
[1777683512046,42.58,78313.14,0.0,-0.98874,1e-05,1.37698]
[1777683514326,42.58,78311.58,0.0,-0.98877,1e-05,1.37448]
[1777683514578,42.58,78311.58,0.0,-0.98877,1e-05,1.37448]
[1777683515067,42.58,78310.79,0.0,-0.98878,1e-05,1.37322]
[1777683515540,42.58,78310.79,0.0,-0.98878,1e-05,1.37322]
[1777683515577,42.58,78310.79,0.0,-0.98878,1e-05,1.37322]
[1777683519095,42.58,78308.06,0.0,-0.98882,1e-05,1.36886]
[1777683520212,42.58,78308.06,0.0,-0.98882,1e-05,1.36886]
[1777683520325,42.58,78308.73,0.0,-0.98881,1e-05,1.36993]
[1777683520604,42.58,78308.73,0.0,-0.98881,1e-05,1.36993]
[1777683520830,42.58,78308.73,0.0,-0.98881,1e-05,1.36993]
[1777683521109,42.58,78307.78,0.0,-0.98882,1e-05,1.36842]
[1777683526144,42.58,78306.58,0.0,-0.98884,1e-05,1.3665]
[1777683534201,42.58,78306.42,0.0,-0.98884,1e-05,1.36625]
[1777683535449,42.58,78306.42,0.0,-0.98884,1e-05,1.36625]
[1777683535556,42.58,78306.42,0.0,-0.98884,1e-05,1.36625]
[1777683535575,42.58,78306.42,0.0,-0.98884,1e-05,1.36625]
[1777683535658,42.58,78306.42,0.0,-0.98884,1e-05,1.36625]
[1777683541250,42.58,78306.46,0.0,-0.98884,1e-05,1.36631]
[1777683549306,42.58,78305.73,0.0,-0.98885,1e-05,1.36515]
[1777683554341,42.58,78307.45,0.0,-0.98883,1e-05,1.36789]
[1777683560584,42.58,78307.56,0.0,-0.98883,1e-05,1.36807]
[1777683560910,42.58,78307.56,0.0,-0.98883,1e-05,1.36807]
[1777683561076,42.58,78307.56,0.0,-0.98883,1e-05,1.36807]
[1777683561177,42.58,78307.56,0.0,-0.98883,1e-05,1.36807]
[1777683575296,42.58,78307.89,0.0,-0.98882,1e-05,1.36859]
[1777683575327,42.58,78306.84,0.0,-0.98885,1e-05,1.36461]
[1777683575819,42.58,78306.84,0.0,-0.98885,1e-05,1.36461]
[1777683575829,42.58,78306.84,0.0,-0.98885,1e-05,1.36461]
[1777683575893,42.58,78307.41,0.0,-0.98885,1e-05,1.36552]
[1777683583562,42.58,78310.38,0.0,-0.9888,1e-05,1.37025]
[1777683584569,42.58,78312.78,0.0,-0.98877,1e-05,1.37408]
[1777683586583,42.58,78327.61,0.0,-0.98854,2e-05,1.39796]
[1777683588205,42.58,78327.61,0.0,-0.98854,2e-05,1.39796]
[1777683588324,42.58,78327.61,0.0,-0.98854,2e-05,1.39796]
[1777683588273,42.58,78329.1,0.0,-0.98852,2e-05,1.40037]
[1777683588811,42.58,78329.1,0.0,-0.98852,2e-05,1.40037]
[1777683588829,42.58,78329.1,0.0,-0.98852,2e-05,1.40037]
[1777683592625,42.58,78338.67,0.0,-0.98838,2e-05,1.41597]
[1777683593631,42.58,78338.75,0.0,-0.98837,2e-05,1.4161]
[1777683596671,42.58,78339.83,0.0,-0.98836,2e-05,1.41787]
[1777683596826,42.58,78339.83,0.0,-0.98836,2e-05,1.41787]
[1777683597133,42.58,78339.83,0.0,-0.98836,2e-05,1.41787]
[1777683597326,42.58,78339.83,0.0,-0.98836,2e-05,1.41787]
[1777683597172,42.58,78339.87,0.0,-0.98836,2e-05,1.41794]
[1777683602696,42.58,78326.52,0.0,-0.98856,2e-05,1.39619]
[1777683603703,42.58,78321.27,0.0,-0.98864,2e-05,1.38771]
[1777683604710,42.58,78315.64,0.0,-0.98872,1e-05,1.37866]
[1777683605396,42.58,78315.64,0.0,-0.98872,1e-05,1.37866]
[1777683606206,42.58,78315.64,0.0,-0.98872,1e-05,1.37866]
[1777683606279,42.58,78315.68,0.0,-0.98872,1e-05,1.37873]
[1777683606723,42.58,78315.68,0.0,-0.98872,1e-05,1.37873]
[1777683606724,42.58,78315.95,0.0,-0.98872,1e-05,1.37916]
[1777683609745,42.58,78313.66,0.0,-0.98875,1e-05,1.37549]
[1777683611524,42.58,78312.39,0.0,-0.98877,1e-05,1.37346]
[1777683611579,42.58,78312.39,0.0,-0.98877,1e-05,1.37346]
[1777683613340,42.58,78311.54,0.0,-0.98878,1e-05,1.3721]
[1777683613575,42.58,78311.36,0.0,-0.98879,1e-05,1.37181]
[1777683613773,42.58,78311.13,0.0,-0.98879,1e-05,1.37145]
[1777683618808,42.58,78311.81,0.0,-0.98878,1e-05,1.37253]
[1777683620899,42.58,78311.22,0.0,-0.98879,1e-05,1.37159]
[1777683621082,42.58,78311.22,0.0,-0.98879,1e-05,1.37159]
[1777683621829,42.58,78314.0,0.0,-0.98875,1e-05,1.37603]
[1777683626864,42.58,78313.93,0.0,-0.98875,1e-05,1.37592]
[1777683629885,42.58,78311.25,0.0,-0.98879,1e-05,1.37164]
[1777683632906,42.58,78304.6,0.0,-0.98891,1e-05,1.35876]
[1777683633840,42.58,78304.6,0.0,-0.98891,1e-05,1.35876]
[1777683634083,42.58,78304.6,0.0,-0.98891,1e-05,1.35876]
[1777683634142,42.58,78302.49,0.0,-0.98894,1e-05,1.35542]
[1777683634491,42.58,78302.49,0.0,-0.98894,1e-05,1.35542]
[1777683634581,42.58,78302.49,0.0,-0.98894,1e-05,1.35542]
[1777683639254,42.58,78299.43,0.0,-0.98898,1e-05,1.35058]
[1777683639327,42.58,78299.43,0.0,-0.98898,1e-05,1.35058]
[1777683642060,42.58,78299.43,0.0,-0.98898,1e-05,1.35058]
[1777683642076,42.58,78299.43,0.0,-0.98898,1e-05,1.35058]
[1777683642161,42.58,78299.36,0.0,-0.98898,1e-05,1.35047]
[1777683645188,42.58,78301.12,0.0,-0.98896,1e-05,1.35325]
[1777683645330,42.58,78301.12,0.0,-0.98896,1e-05,1.35325]
[1777683649026,42.58,78305.36,0.0,-0.98889,1e-05,1.35996]
[1777683649829,42.58,78305.36,0.0,-0.98889,1e-05,1.35996]
[1777683650076,42.58,78305.36,0.0,-0.98889,1e-05,1.35996]
[1777683650177,42.58,78306.18,0.0,-0.98888,1e-05,1.36126]
[1777683650643,42.58,78306.18,0.0,-0.98888,1e-05,1.36126]
[1777683650836,42.58,78306.18,0.0,-0.98888,1e-05,1.36126]
[1777683656075,42.58,78308.92,0.0,-0.98884,1e-05,1.36562]
[1777683661109,42.58,78308.71,0.0,-0.98884,1e-05,1.36528]
[1777683667152,42.58,78309.01,0.0,-0.98884,1e-05,1.36576]
[1777683668265,42.58,78309.01,0.0,-0.98884,1e-05,1.36576]
[1777683668324,42.58,78309.01,0.0,-0.98884,1e-05,1.36576]
[1777683668309,42.58,78308.47,0.0,-0.98885,1e-05,1.3649]
[1777683669028,42.58,78308.47,0.0,-0.98885,1e-05,1.3649]
[1777683669078,42.58,78308.47,0.0,-0.98885,1e-05,1.3649]
[1777683669166,42.58,78308.5,0.0,-0.98885,1e-05,1.36495]
[1777683673896,42.58,78306.74,0.0,-0.98887,1e-05,1.36215]
[1777683674076,42.58,78306.74,0.0,-0.98887,1e-05,1.36215]
[1777683674363,42.58,78306.74,0.0,-0.98887,1e-05,1.36215]
[1777683674411,42.58,78305.91,0.0,-0.98889,1e-05,1.36083]
[1777683674581,42.58,78305.91,0.0,-0.98889,1e-05,1.36083]
[1777683681250,42.58,78305.29,0.0,-0.9889,1e-05,1.35985]
[1777683686285,42.58,78305.36,0.0,-0.98889,1e-05,1.35996]
[1777683688300,42.58,78308.47,0.0,-0.98885,1e-05,1.3649]
[1777683689643,42.58,78310.22,0.0,-0.98882,1e-05,1.36769]
[1777683689826,42.58,78310.22,0.0,-0.98882,1e-05,1.36769]
[1777683690361,42.58,78310.22,0.0,-0.98882,1e-05,1.36769]
[1777683690412,42.58,78310.47,0.0,-0.98882,1e-05,1.36808]
[1777683690577,42.58,78310.47,0.0,-0.98882,1e-05,1.36808]
[1777683697364,42.58,78310.67,0.0,-0.98883,1e-05,1.36609]
[1777683699283,42.58,78311.23,0.0,-0.98883,1e-05,1.36699]
[1777683699326,42.58,78311.23,0.0,-0.98883,1e-05,1.36699]
[1777683699378,42.58,78312.18,0.0,-0.98881,1e-05,1.3685]
[1777683700107,42.58,78312.18,0.0,-0.98881,1e-05,1.3685]
[1777683700326,42.58,78312.18,0.0,-0.98881,1e-05,1.3685]
[1777683706429,42.58,78311.87,0.0,-0.98882,1e-05,1.36801]
[1777683711465,42.58,78311.18,0.0,-0.98883,1e-05,1.36691]
[1777683712300,42.58,78311.18,0.0,-0.98883,1e-05,1.36691]
[1777683712333,42.58,78311.18,0.0,-0.98883,1e-05,1.36691]
[1777683712472,42.58,78310.75,0.0,-0.98883,1e-05,1.36622]
[1777683713352,42.58,78310.75,0.0,-0.98883,1e-05,1.36622]
[1777683713580,42.58,78310.62,0.0,-0.98883,1e-05,1.36602]
[1777683719001,42.58,78310.62,0.0,-0.98883,1e-05,1.36602]
[1777683719075,42.58,78310.62,0.0,-0.98883,1e-05,1.36602]
[1777683719102,42.58,78309.74,0.0,-0.98885,1e-05,1.36462]
[1777683720550,42.58,78309.45,0.0,-0.98885,1e-05,1.36415]
[1777683720575,42.58,78309.45,0.0,-0.98885,1e-05,1.36415]
[1777683728583,42.58,78308.95,0.0,-0.98886,1e-05,1.36336]
[1777683734856,42.58,78308.99,0.0,-0.98886,1e-05,1.36342]
[1777683735080,42.58,78308.99,0.0,-0.98886,1e-05,1.36342]
[1777683735148,42.58,78309.09,0.0,-0.98886,1e-05,1.36358]
[1777683735854,42.58,78309.09,0.0,-0.98886,1e-05,1.36358]
[1777683736075,42.58,78309.09,0.0,-0.98886,1e-05,1.36358]
[1777683741677,42.58,78308.29,0.0,-0.98887,1e-05,1.36231]
[1777683742700,42.58,78308.29,0.0,-0.98887,1e-05,1.36231]
[1777683742826,42.58,78308.29,0.0,-0.98887,1e-05,1.36231]
[1777683742927,42.58,78307.97,0.0,-0.98887,1e-05,1.3618]
[1777683743817,42.58,78307.97,0.0,-0.98887,1e-05,1.3618]
[1777683743825,42.58,78307.97,0.0,-0.98887,1e-05,1.3618]
[1777683750740,42.58,78306.89,0.0,-0.98889,1e-05,1.36009]
[1777683754022,42.58,78306.89,0.0,-0.98889,1e-05,1.36009]
[1777683754075,42.58,78306.89,0.0,-0.98889,1e-05,1.36009]
[1777683754176,42.58,78305.27,0.0,-0.98893,1e-05,1.35522]
[1777683755182,42.58,78305.27,0.0,-0.98893,1e-05,1.35522]
[1777683755324,42.58,78305.27,0.0,-0.98893,1e-05,1.35522]
[1777683758758,42.58,78304.41,0.0,-0.98894,1e-05,1.35386]
[1777683758830,42.58,78304.41,0.0,-0.98894,1e-05,1.35386]
[1777683764627,42.58,78304.21,0.0,-0.98895,1e-05,1.35355]
[1777683764827,42.58,78304.21,0.0,-0.98895,1e-05,1.35355]
[1777683764838,42.58,78307.7,0.0,-0.9889,1e-05,1.35907]
[1777683765675,42.58,78307.7,0.0,-0.9889,1e-05,1.35907]
[1777683765827,42.58,78307.7,0.0,-0.9889,1e-05,1.35907]
[1777683774622,42.58,78308.79,0.0,-0.98888,1e-05,1.3608]
[1777683774826,42.58,78308.79,0.0,-0.98888,1e-05,1.3608]
[1777683774909,42.58,78308.61,0.0,-0.98888,1e-05,1.36052]
[1777683775643,42.58,78308.61,0.0,-0.98888,1e-05,1.36052]
[1777683775827,42.58,78308.61,0.0,-0.98888,1e-05,1.36052]
[1777683781957,42.58,78308.68,0.0,-0.98888,1e-05,1.36063]
[1777683789006,42.58,78308.21,0.0,-0.98889,1e-05,1.35988]
[1777683791399,42.58,78308.21,0.0,-0.98889,1e-05,1.35988]
[1777683791500,42.58,78308.21,0.0,-0.98889,1e-05,1.35988]
[1777683791574,42.58,78308.21,0.0,-0.98889,1e-05,1.35988]
[1777683792026,42.58,78307.9,0.0,-0.98889,1e-05,1.35939]
[1777683793183,42.58,78307.9,0.0,-0.98889,1e-05,1.35939]
[1777683793325,42.58,78307.9,0.0,-0.98889,1e-05,1.35939]
[1777683799077,42.58,78307.93,0.0,-0.98889,1e-05,1.35944]
[1777683804112,42.58,78308.15,0.0,-0.98889,1e-05,1.35979]
[1777683806580,42.58,78308.15,0.0,-0.98889,1e-05,1.35979]
[1777683807133,42.58,78302.76,0.0,-0.98897,1e-05,1.35126]
[1777683808301,42.58,78302.76,0.0,-0.98897,1e-05,1.35126]
[1777683808325,42.58,78302.76,0.0,-0.98897,1e-05,1.35126]
[1777683808360,42.58,78299.32,0.0,-0.98902,1e-05,1.34584]
[1777683811161,42.58,78301.61,0.0,-0.989,1e-05,1.34715]
[1777683811797,42.58,78301.61,0.0,-0.989,1e-05,1.34715]
[1777683811834,42.58,78301.61,0.0,-0.989,1e-05,1.34715]
[1777683817202,42.58,78303.1,0.0,-0.98898,1e-05,1.3495]
[1777683822238,42.58,78303.1,0.0,-0.98898,1e-05,1.3495]
[1777683825246,42.58,78303.06,0.0,-0.98898,1e-05,1.34944]
[1777683825326,42.58,78303.06,0.0,-0.98898,1e-05,1.34944]
[1777683829138,42.58,78303.07,0.0,-0.98898,1e-05,1.34946]
[1777683834322,42.58,78302.94,0.0,-0.98898,1e-05,1.34925]
[1777683834684,42.58,78302.94,0.0,-0.98898,1e-05,1.34925]
[1777683834826,42.58,78302.94,0.0,-0.98898,1e-05,1.34925]
[1777683841375,42.58,78302.7,0.0,-0.98899,1e-05,1.34887]
[1777683854467,42.58,78300.43,0.0,-0.98902,1e-05,1.3453]
[1777683855474,42.58,78296.94,0.0,-0.98907,1e-05,1.33982]
[1777683855930,42.58,78296.94,0.0,-0.98907,1e-05,1.33982]
[1777683856075,42.58,78296.94,0.0,-0.98907,1e-05,1.33982]
[1777683856481,42.58,78294.37,0.0,-0.98911,1e-05,1.33579]
[1777683861516,42.58,78292.85,0.0,-0.98913,1e-05,1.33342]
[1777683866508,42.58,78292.21,0.0,-0.98914,1e-05,1.33242]
[1777683866581,42.58,78292.21,0.0,-0.98914,1e-05,1.33242]
[1777683870053,42.58,78291.65,0.0,-0.98915,1e-05,1.33154]
[1777683871587,42.58,78297.46,0.0,-0.98908,1e-05,1.33835]
[1777683872360,42.58,78297.46,0.0,-0.98908,1e-05,1.33835]
[1777683872576,42.58,78297.46,0.0,-0.98908,1e-05,1.33835]
[1777683872597,42.58,78299.7,0.0,-0.98905,1e-05,1.34187]
[1777683876625,42.58,78302.71,0.0,-0.98901,1e-05,1.3466]
[1777683878884,42.58,78302.73,0.0,-0.98901,1e-05,1.34663]
[1777683879078,42.58,78302.73,0.0,-0.98901,1e-05,1.34663]
[1777683884681,42.58,78302.85,0.0,-0.989,1e-05,1.34682]
[1777683889716,42.58,78303.07,0.0,-0.989,1e-05,1.34717]
[1777683893945,42.58,78301.68,0.0,-0.98902,1e-05,1.34498]
[1777683894079,42.58,78301.68,0.0,-0.98902,1e-05,1.34498]
[1777683894147,42.58,78297.48,0.0,-0.98908,1e-05,1.33838]
[1777683896824,42.58,78297.2,0.0,-0.98909,1e-05,1.33795]
[1777683897075,42.58,78297.2,0.0,-0.98909,1e-05,1.33795]
[1777683897274,42.58,78296.73,0.0,-0.98909,1e-05,1.33721]
[1777683901766,42.58,78297.19,0.0,-0.98909,1e-05,1.33793]
[1777683901828,42.58,78297.19,0.0,-0.98909,1e-05,1.33793]
[1777683909858,42.58,78297.51,0.0,-0.98908,1e-05,1.33843]
[1777683914893,42.58,78297.03,0.0,-0.98909,1e-05,1.33768]
[1777683915734,42.58,78297.03,0.0,-0.98909,1e-05,1.33768]
[1777683915825,42.58,78297.03,0.0,-0.98909,1e-05,1.33768]
[1777683915900,42.58,78297.15,0.0,-0.98909,1e-05,1.33787]
[1777683920268,42.58,78297.36,0.0,-0.98908,1e-05,1.3382]
[1777683920325,42.58,78297.36,0.0,-0.98908,1e-05,1.3382]
[1777683925970,42.58,78297.95,0.0,-0.98907,1e-05,1.33912]
[1777683931005,42.58,78298.02,0.0,-0.98909,1e-05,1.33695]
[1777683935034,42.58,78302.69,0.0,-0.98902,1e-05,1.34428]
[1777683936201,42.58,78302.69,0.0,-0.98902,1e-05,1.34428]
[1777683936325,42.58,78302.69,0.0,-0.98902,1e-05,1.34428]
[1777683938460,42.58,78301.26,0.0,-0.98904,1e-05,1.34203]
[1777683938576,42.58,78301.26,0.0,-0.98904,1e-05,1.34203]
[1777683938677,42.58,78301.29,0.0,-0.98904,1e-05,1.34208]
[1777683946111,42.58,78301.19,0.0,-0.98905,1e-05,1.34192]
[1777683947624,42.58,78301.19,0.0,-0.98905,1e-05,1.34192]
[1777683947828,42.58,78300.27,0.0,-0.98906,1e-05,1.34048]
[1777683953162,42.58,78300.25,0.0,-0.98906,1e-05,1.34045]
[1777683960211,42.58,78299.83,0.0,-0.98907,1e-05,1.33979]
[1777683962462,42.58,78300.09,0.0,-0.98906,1e-05,1.3402]
[1777683962575,42.58,78300.09,0.0,-0.98906,1e-05,1.3402]
[1777683964876,42.58,78300.36,0.0,-0.98906,1e-05,1.34062]
[1777683965076,42.58,78300.36,0.0,-0.98906,1e-05,1.34062]
[1777683965177,42.58,78300.36,0.0,-0.98906,1e-05,1.34062]
[1777683970281,42.58,78300.5,0.0,-0.98906,1e-05,1.34084]
[1777683976689,42.58,78300.41,0.0,-0.98906,1e-05,1.3407]
[1777683976830,42.58,78300.41,0.0,-0.98906,1e-05,1.3407]
[1777683979344,42.58,78303.4,0.0,-0.98901,1e-05,1.3454]
[1777683983010,42.58,78304.25,0.0,-0.989,1e-05,1.34673]
[1777683983076,42.58,78304.25,0.0,-0.989,1e-05,1.34673]
[1777683983371,42.58,78309.11,0.0,-0.98893,1e-05,1.35441]
[1777683985639,42.58,78309.83,0.0,-0.98892,1e-05,1.35555]
[1777683985697,42.58,78309.66,0.0,-0.98892,1e-05,1.35528]
[1777683985827,42.58,78309.66,0.0,-0.98892,1e-05,1.35528]
[1777683991428,42.58,78310.21,0.0,-0.98893,1e-05,1.35385]
[1777683992643,42.58,78310.21,0.0,-0.98893,1e-05,1.35385]
[1777683992826,42.58,78310.21,0.0,-0.98893,1e-05,1.35385]
[1777683998476,42.58,78311.18,0.0,-0.98892,1e-05,1.35538]
[1777683999894,42.58,78311.43,0.0,-0.98891,1e-05,1.35578]
[1777684000075,42.58,78311.43,0.0,-0.98891,1e-05,1.35578]
[1777684000820,42.58,78311.26,0.0,-0.98892,1e-05,1.35551]
[1777684000832,42.58,78311.26,0.0,-0.98892,1e-05,1.35551]
[1777684000922,42.58,78311.26,0.0,-0.98892,1e-05,1.35551]
[1777684008547,42.58,78311.23,0.0,-0.98892,1e-05,1.35546]
[1777684012574,42.58,78314.73,0.0,-0.98887,1e-05,1.36101]
[1777684015132,42.58,78314.55,0.0,-0.98887,1e-05,1.36073]
[1777684015325,42.58,78314.55,0.0,-0.98887,1e-05,1.36073]
[1777684020631,42.58,78312.24,0.0,-0.9889,1e-05,1.35706]
[1777684021975,42.58,78312.31,0.0,-0.9889,1e-05,1.35717]
[1777684025222,42.58,78310.4,0.0,-0.98893,1e-05,1.35415]
[1777684025328,42.58,78310.4,0.0,-0.98893,1e-05,1.35415]
[1777684025667,42.58,78310.47,0.0,-0.98893,1e-05,1.35426]
[1777684031709,42.58,78310.33,0.0,-0.98893,1e-05,1.35404]
[1777684038758,42.58,78310.48,0.0,-0.98893,1e-05,1.35428]
[1777684043796,42.58,78310.86,0.0,-0.98892,1e-05,1.35488]
[1777684049564,42.58,78310.88,0.0,-0.98892,1e-05,1.35491]
[1777684054873,42.58,78310.76,0.0,-0.98894,1e-05,1.35242]
[1777684059911,42.58,78310.66,0.0,-0.98894,1e-05,1.35226]
[1777684060918,42.58,78313.27,0.0,-0.9889,1e-05,1.35639]
[1777684064946,42.58,78316.73,0.0,-0.98885,1e-05,1.36188]
[1777684065953,42.58,78322.9,0.0,-0.98876,1e-05,1.37172]
[1777684070989,42.58,78325.83,0.0,-0.98872,1e-05,1.37641]
[1777684076024,42.58,78326.74,0.0,-0.9887,1e-05,1.37787]
[1777684081059,42.58,78335.33,0.0,-0.98858,2e-05,1.39171]
[1777684082066,42.58,78341.32,0.0,-0.98848,2e-05,1.40143]
[1777684083073,42.58,78331.64,0.0,-0.98863,2e-05,1.38575]
[1777684084079,42.58,78327.97,0.0,-0.98869,1e-05,1.37985]
[1777684085087,42.58,78332.59,0.0,-0.98862,2e-05,1.38729]
[1777684090122,42.58,78332.52,0.0,-0.98862,2e-05,1.38717]
[1777684092135,42.58,78335.38,0.0,-0.98857,2e-05,1.39179]
[1777684093144,42.58,78342.32,0.0,-0.98847,2e-05,1.40306]
[1777684094149,42.58,78344.9,0.0,-0.98843,2e-05,1.40726]
[1777684095054,42.58,78344.9,0.0,-0.98843,2e-05,1.40726]
[1777684096758,42.58,78344.48,0.0,-0.98844,2e-05,1.40658]
[1777684096827,42.58,78344.48,0.0,-0.98844,2e-05,1.40658]
[1777684096822,42.58,78344.61,0.0,-0.98843,2e-05,1.40679]
[1777684098582,42.58,78344.93,0.0,-0.98843,2e-05,1.40731]
[1777684104219,42.58,78345.21,0.0,-0.98843,2e-05,1.40777]
[1777684105525,42.58,78345.21,0.0,-0.98843,2e-05,1.40777]
[1777684105575,42.58,78345.21,0.0,-0.98843,2e-05,1.40777]
[1777684105661,42.58,78345.21,0.0,-0.98843,2e-05,1.40777]
[1777684105826,42.58,78345.21,0.0,-0.98843,2e-05,1.40777]
[1777684105762,42.58,78345.21,0.0,-0.98843,2e-05,1.40777]
[1777684112275,42.58,78345.21,0.0,-0.98844,2e-05,1.40541]
[1777684114709,42.58,78344.98,0.0,-0.98845,2e-05,1.40503]
[1777684114829,42.58,78344.98,0.0,-0.98845,2e-05,1.40503]
[1777684120332,42.58,78342.32,0.0,-0.98849,2e-05,1.4007]
[1777684122018,42.58,78342.4,0.0,-0.98849,2e-05,1.40083]
[1777684122078,42.58,78342.4,0.0,-0.98849,2e-05,1.40083]
[1777684122140,42.58,78342.4,0.0,-0.98849,2e-05,1.40083]
[1777684122327,42.58,78342.4,0.0,-0.98849,2e-05,1.40083]
[1777684122428,42.58,78342.4,0.0,-0.98849,2e-05,1.40083]
[1777684129395,42.58,78342.72,0.0,-0.98848,2e-05,1.40135]
[1777684134430,42.58,78345.3,0.0,-0.98844,2e-05,1.40555]
[1777684138351,42.58,78346.14,0.0,-0.98843,2e-05,1.40692]
[1777684138577,42.58,78346.14,0.0,-0.98843,2e-05,1.40692]
[1777684144501,42.58,78345.4,0.0,-0.98844,2e-05,1.40572]
[1777684149536,42.58,78344.95,0.0,-0.98845,2e-05,1.40498]
[1777684151251,42.58,78344.22,0.0,-0.98846,2e-05,1.40379]
[1777684151327,42.58,78344.22,0.0,-0.98846,2e-05,1.40379]
[1777684151435,42.58,78344.22,0.0,-0.98846,2e-05,1.40379]
[1777684151576,42.58,78344.22,0.0,-0.98846,2e-05,1.40379]
[1777684151677,42.58,78343.93,0.0,-0.98846,2e-05,1.40332]
[1777684155578,42.58,78346.89,0.0,-0.98842,2e-05,1.40815]
[1777684157984,42.58,78348.42,0.0,-0.98839,2e-05,1.41065]
[1777684158078,42.58,78348.42,0.0,-0.98839,2e-05,1.41065]
[1777684163633,42.58,78348.02,0.0,-0.9884,2e-05,1.41]
[1777684168669,42.58,78348.09,0.0,-0.9884,2e-05,1.41011]
[1777684173460,42.58,78348.09,0.0,-0.9884,2e-05,1.41011]
[1777684173562,42.58,78348.09,0.0,-0.9884,2e-05,1.41011]
[1777684173584,42.58,78348.09,0.0,-0.9884,2e-05,1.41011]
[1777684173663,42.58,78348.09,0.0,-0.98842,2e-05,1.40774]
[1777684183774,42.58,78349.89,0.0,-0.98839,2e-05,1.41069]
[1777684186087,42.58,78350.57,0.0,-0.98838,2e-05,1.4118]
[1777684187157,42.58,78353.02,0.0,-0.98834,2e-05,1.41581]
[1777684187331,42.58,78353.02,0.0,-0.98834,2e-05,1.41581]
[1777684187485,42.58,78353.02,0.0,-0.98834,2e-05,1.41581]
[1777684187582,42.58,78353.02,0.0,-0.98834,2e-05,1.41581]
[1777684187802,42.58,78354.5,0.0,-0.98832,2e-05,1.41824]
[1777684189816,42.58,78362.02,0.0,-0.9882,2e-05,1.43064]
[1777684191830,42.58,78364.48,0.0,-0.98817,2e-05,1.43472]
[1777684192438,42.58,78364.48,0.0,-0.98817,2e-05,1.43472]
[1777684192579,42.58,78364.48,0.0,-0.98817,2e-05,1.43472]
[1777684197873,42.58,78366.41,0.0,-0.98814,2e-05,1.43792]
[1777684201622,42.58,78365.46,0.0,-0.98815,2e-05,1.43634]
[1777684201789,42.58,78365.46,0.0,-0.98815,2e-05,1.43634]
[1777684201828,42.58,78365.46,0.0,-0.98815,2e-05,1.43634]
[1777684201901,42.58,78365.73,0.0,-0.98815,2e-05,1.43679]
[1777684206937,42.58,78367.24,0.0,-0.98812,2e-05,1.4393]
[1777684213986,42.58,78368.75,0.0,-0.9881,2e-05,1.44181]
[1777684217172,42.58,78368.78,0.0,-0.9881,2e-05,1.44186]
[1777684217328,42.58,78368.78,0.0,-0.9881,2e-05,1.44186]
[1777684217336,42.58,78368.78,0.0,-0.9881,2e-05,1.44186]
[1777684217579,42.58,78368.78,0.0,-0.9881,2e-05,1.44186]
[1777684217680,42.58,78366.4,0.0,-0.98814,2e-05,1.4379]
[1777684223049,42.58,78366.39,0.0,-0.98814,2e-05,1.43789]
[1777684224056,42.58,78363.72,0.0,-0.98818,2e-05,1.43346]
[1777684225063,42.58,78356.02,0.0,-0.9883,2e-05,1.42074]
[1777684226070,42.58,78353.13,0.0,-0.98834,2e-05,1.41599]
[1777684227427,42.58,78353.13,0.0,-0.98834,2e-05,1.41599]
[1777684227578,42.58,78353.13,0.0,-0.98834,2e-05,1.41599]
[1777684229092,42.58,78348.11,0.0,-0.98842,2e-05,1.40778]
[1777684231406,42.58,78346.32,0.0,-0.98845,2e-05,1.40486]
[1777684231528,42.58,78346.32,0.0,-0.98845,2e-05,1.40486]
[1777684231576,42.58,78346.32,0.0,-0.98845,2e-05,1.40486]
[1777684231673,42.58,78346.25,0.0,-0.98847,2e-05,1.40238]
[1777684237148,42.58,78347.66,0.0,-0.98844,2e-05,1.40468]
[1777684238155,42.58,78350.45,0.0,-0.9884,2e-05,1.40924]
[1777684239999,42.58,78350.45,0.0,-0.9884,2e-05,1.40924]
[1777684240075,42.58,78351.89,0.0,-0.98838,2e-05,1.41159]
[1777684240160,42.58,78351.89,0.0,-0.98838,2e-05,1.41159]
[1777684240327,42.58,78351.89,0.0,-0.98838,2e-05,1.41159]
[1777684240428,42.58,78353.01,0.0,-0.98836,2e-05,1.41343]
[1777684245204,42.58,78357.67,0.0,-0.98829,2e-05,1.42108]
[1777684247612,42.58,78358.36,0.0,-0.98828,2e-05,1.42221]
[1777684247827,42.58,78358.36,0.0,-0.98828,2e-05,1.42221]
[1777684253260,42.58,78359.95,0.0,-0.98826,2e-05,1.42484]
[1777684256281,42.58,78363.8,0.0,-0.9882,2e-05,1.4312]
[1777684258767,42.58,78364.64,0.0,-0.98818,2e-05,1.43259]
[1777684258832,42.58,78364.64,0.0,-0.98818,2e-05,1.43259]
[1777684259266,42.58,78364.65,0.0,-0.98818,2e-05,1.4326]
[1777684259330,42.58,78364.65,0.0,-0.98818,2e-05,1.4326]
[1777684259431,42.58,78364.65,0.0,-0.98818,2e-05,1.4326]
[1777684265723,42.58,78366.45,0.0,-0.98815,2e-05,1.43559]
[1777684265827,42.58,78366.45,0.0,-0.98815,2e-05,1.43559]
[1777684268365,42.58,78369.26,0.0,-0.98811,2e-05,1.44026]
[1777684271040,42.58,78370.56,0.0,-0.98809,2e-05,1.44242]
[1777684270379,42.58,78367.9,0.0,-0.98813,2e-05,1.438]
[1777684271081,42.58,78367.9,0.0,-0.98813,2e-05,1.438]
[1777684271471,42.58,78367.9,0.0,-0.98813,2e-05,1.438]
[1777684271580,42.58,78367.9,0.0,-0.98813,2e-05,1.438]
[1777684271669,42.58,78367.92,0.0,-0.98813,2e-05,1.43803]
[1777684272393,42.58,78375.61,0.0,-0.98801,2e-05,1.45085]
[1777684273400,42.58,78379.02,0.0,-0.98796,2e-05,1.45657]
[1777684275560,42.58,78379.34,0.0,-0.98795,2e-05,1.4571]
[1777684275581,42.58,78379.34,0.0,-0.98795,2e-05,1.4571]
[1777684280449,42.58,78384.83,0.0,-0.98786,2e-05,1.46629]
[1777684283470,42.58,78374.24,0.0,-0.98803,2e-05,1.44843]
[1777684285008,42.58,78374.24,0.0,-0.98803,2e-05,1.44843]
[1777684285009,42.58,78371.0,0.0,-0.98808,2e-05,1.44303]
[1777684285076,42.58,78371.0,0.0,-0.98808,2e-05,1.44303]
[1777684285577,42.58,78371.0,0.0,-0.98808,2e-05,1.44303]
[1777684285828,42.58,78371.0,0.0,-0.98808,2e-05,1.44303]
[1777684285928,42.58,78371.7,0.0,-0.98807,2e-05,1.44419]
[1777684290710,42.58,78370.96,0.0,-0.98808,2e-05,1.44296]
[1777684290828,42.58,78370.96,0.0,-0.98808,2e-05,1.44296]
[1777684296562,42.58,78371.71,0.0,-0.98809,2e-05,1.4418]
[1777684302604,42.58,78371.74,0.0,-0.98809,2e-05,1.44181]
[1777684308646,42.58,78373.96,0.0,-0.98806,2e-05,1.44544]
[1777684311802,42.58,78374.25,0.0,-0.98805,2e-05,1.44588]
[1777684311829,42.58,78374.25,0.0,-0.98805,2e-05,1.44588]
[1777684312158,42.58,78374.04,0.0,-0.98806,2e-05,1.4455]
[1777684312327,42.58,78374.04,0.0,-0.98806,2e-05,1.4455]
[1777684312674,42.58,78373.86,0.0,-0.98806,2e-05,1.44518]
[1777684316489,42.58,78373.45,0.0,-0.98807,2e-05,1.44442]
[1777684316582,42.58,78373.45,0.0,-0.98807,2e-05,1.44442]
[1777684321737,42.57,78370.82,0.0,-0.98811,2e-05,1.4399]
[1777684324496,42.57,78369.37,0.0,-0.98813,2e-05,1.43746]
[1777684324583,42.57,78369.37,0.0,-0.98813,2e-05,1.43746]
[1777684325057,42.57,78369.37,0.0,-0.98813,2e-05,1.43746]
[1777684325076,42.57,78369.37,0.0,-0.98813,2e-05,1.43746]
[1777684325765,42.57,78368.79,0.0,-0.98814,2e-05,1.43647]
[1777684331807,42.57,78368.84,0.0,-0.98814,2e-05,1.4365]
[1777684334828,42.57,78362.78,0.0,-0.98824,2e-05,1.42644]
[1777684337078,42.57,78362.67,0.0,-0.98824,2e-05,1.42626]
[1777684337325,42.57,78362.24,0.0,-0.98825,2e-05,1.42555]
[1777684342884,42.57,78360.67,0.0,-0.98827,2e-05,1.42296]
[1777684345037,42.57,78361.03,0.0,-0.98826,2e-05,1.42355]
[1777684345077,42.57,78361.03,0.0,-0.98826,2e-05,1.42355]
[1777684345543,42.57,78360.96,0.0,-0.98826,2e-05,1.42343]
[1777684345575,42.57,78360.96,0.0,-0.98826,2e-05,1.42343]
[1777684345905,42.57,78361.0,0.0,-0.98826,2e-05,1.4235]
[1777684349933,42.57,78358.31,0.0,-0.98831,2e-05,1.41907]
[1777684350403,42.57,78358.31,0.0,-0.98831,2e-05,1.41907]
[1777684350577,42.57,78358.31,0.0,-0.98831,2e-05,1.41907]
[1777684356982,42.57,78356.71,0.0,-0.98835,2e-05,1.41407]
[1777684362017,42.57,78356.21,0.0,-0.98836,2e-05,1.41325]
[1777684367052,42.57,78356.25,0.0,-0.98836,2e-05,1.41331]
[1777684367603,42.57,78356.25,0.0,-0.98836,2e-05,1.41331]
[1777684367828,42.57,78356.25,0.0,-0.98836,2e-05,1.41331]
[1777684368059,42.57,78356.48,0.0,-0.98835,2e-05,1.41369]
[1777684369768,42.57,78355.2,0.0,-0.98837,2e-05,1.41159]
[1777684369828,42.57,78355.2,0.0,-0.98837,2e-05,1.41159]
[1777684375109,42.57,78354.84,0.0,-0.98838,2e-05,1.411]
[1777684380144,42.57,78354.84,0.0,-0.98838,2e-05,1.411]
[1777684381953,42.57,78354.54,0.0,-0.98838,2e-05,1.41051]
[1777684382078,42.57,78354.54,0.0,-0.98838,2e-05,1.41051]
[1777684382630,42.57,78354.54,0.0,-0.98838,2e-05,1.41051]
[1777684382827,42.57,78354.54,0.0,-0.98838,2e-05,1.41051]
[1777684382928,42.57,78351.48,0.0,-0.98843,2e-05,1.40551]
[1777684385179,42.57,78340.4,0.0,-0.9886,2e-05,1.38752]
[1777684386186,42.57,78337.56,0.0,-0.98864,2e-05,1.38294]
[1777684387400,42.57,78337.56,0.0,-0.98864,2e-05,1.38294]
[1777684387578,42.57,78337.56,0.0,-0.98864,2e-05,1.38294]
[1777684391453,42.57,78336.02,0.0,-0.98866,2e-05,1.38046]
[1777684391581,42.57,78336.02,0.0,-0.98866,2e-05,1.38046]
[1777684391678,42.57,78336.63,0.0,-0.98866,2e-05,1.38144]
[1777684398270,42.57,78339.09,0.0,-0.98862,2e-05,1.3854]
[1777684399277,42.57,78342.66,0.0,-0.98856,2e-05,1.39117]
[1777684401032,42.57,78342.66,0.0,-0.98856,2e-05,1.39117]
[1777684401081,42.57,78342.66,0.0,-0.98856,2e-05,1.39117]
[1777684406326,42.57,78341.09,0.0,-0.98859,2e-05,1.38863]
[1777684408686,42.57,78340.93,0.0,-0.98859,2e-05,1.38837]
[1777684408830,42.57,78340.93,0.0,-0.98859,2e-05,1.38837]
[1777684409087,42.57,78340.93,0.0,-0.98859,2e-05,1.38837]
[1777684409180,42.57,78341.27,0.0,-0.98859,2e-05,1.38892]
[1777684409334,42.57,78341.27,0.0,-0.98859,2e-05,1.38892]
[1777684414382,42.57,78341.36,0.0,-0.9886,2e-05,1.38672]
[1777684419418,42.57,78341.72,0.0,-0.9886,2e-05,1.38731]
[1777684424453,42.57,78342.02,0.0,-0.98859,2e-05,1.38779]
[1777684425539,42.57,78342.02,0.0,-0.98859,2e-05,1.38779]
[1777684425576,42.57,78342.02,0.0,-0.98859,2e-05,1.38779]
[1777684428481,42.57,78345.96,0.0,-0.98853,2e-05,1.39417]
[1777684429918,42.57,78345.96,0.0,-0.98853,2e-05,1.39417]
[1777684430080,42.57,78345.96,0.0,-0.98853,2e-05,1.39417]
[1777684430124,42.57,78348.64,0.0,-0.98849,2e-05,1.39852]
[1777684430477,42.57,78348.64,0.0,-0.98849,2e-05,1.39852]
[1777684430585,42.57,78348.64,0.0,-0.98849,2e-05,1.39852]
[1777684430684,42.57,78351.54,0.0,-0.98845,2e-05,1.40324]
[1777684439558,42.57,78351.77,0.0,-0.98844,2e-05,1.40362]
[1777684440869,42.57,78351.77,0.0,-0.98844,2e-05,1.40362]
[1777684441078,42.57,78351.77,0.0,-0.98844,2e-05,1.40362]
[1777684443587,42.57,78348.71,0.0,-0.98849,2e-05,1.39864]
[1777684450636,42.57,78348.74,0.0,-0.98849,2e-05,1.39868]
[1777684452658,42.57,78348.67,0.0,-0.98849,2e-05,1.39857]
[1777684452831,42.57,78348.67,0.0,-0.98849,2e-05,1.39857]
[1777684453407,42.57,78348.67,0.0,-0.98849,2e-05,1.39857]
[1777684453586,42.57,78348.67,0.0,-0.98849,2e-05,1.39857]
[1777684453657,42.57,78348.7,0.0,-0.98849,2e-05,1.39862]
[1777684458692,42.57,78348.84,0.0,-0.98849,2e-05,1.39885]
[1777684464734,42.57,78348.99,0.0,-0.98849,2e-05,1.39909]
[1777684467955,42.57,78348.99,0.0,-0.98849,2e-05,1.39909]
[1777684468077,42.57,78348.99,0.0,-0.98849,2e-05,1.39909]
[1777684473797,42.57,78348.99,0.0,-0.98851,2e-05,1.39673]
[1777684478832,42.57,78348.93,0.0,-0.98851,2e-05,1.39664]
[1777684484874,42.57,78349.44,0.0,-0.9885,2e-05,1.39746]
[1777684485777,42.57,78349.44,0.0,-0.9885,2e-05,1.39746]
[1777684485833,42.57,78349.44,0.0,-0.9885,2e-05,1.39746]
[1777684486659,42.57,78349.51,0.0,-0.9885,2e-05,1.39758]
[1777684486833,42.57,78349.51,0.0,-0.9885,2e-05,1.39758]
[1777684486887,42.57,78345.98,0.0,-0.98855,2e-05,1.39185]
[1777684490916,42.57,78364.59,0.0,-0.98827,2e-05,1.42226]
[1777684491923,42.57,78369.0,0.0,-0.9882,2e-05,1.42955]
[1777684492930,42.57,78377.64,0.0,-0.98806,2e-05,1.4439]
[1777684493937,42.57,78379.1,0.0,-0.98804,2e-05,1.44634]
[1777684495951,42.57,78375.76,0.0,-0.98809,2e-05,1.44077]
[1777684496629,42.57,78375.76,0.0,-0.98809,2e-05,1.44077]
[1777684496831,42.57,78375.76,0.0,-0.98809,2e-05,1.44077]
[1777684497499,42.57,78375.37,0.0,-0.9881,2e-05,1.44012]
[1777684497579,42.57,78375.37,0.0,-0.9881,2e-05,1.44012]
[1777684497965,42.57,78375.48,0.0,-0.9881,2e-05,1.4403]
[1777684500986,42.57,78364.64,0.0,-0.98826,2e-05,1.42235]
[1777684501993,42.57,78363.65,0.0,-0.98828,2e-05,1.42071]
[1777684502306,42.57,78363.65,0.0,-0.98828,2e-05,1.42071]
[1777684502327,42.57,78363.65,0.0,-0.98828,2e-05,1.42071]
[1777684504010,42.57,78357.04,0.0,-0.98838,2e-05,1.40986]
[1777684504634,42.57,78357.04,0.0,-0.98838,2e-05,1.40986]
[1777684504826,42.57,78357.04,0.0,-0.98838,2e-05,1.40986]
[1777684505016,42.57,78354.38,0.0,-0.98842,2e-05,1.40551]
[1777684505730,42.57,78354.38,0.0,-0.98842,2e-05,1.40551]
[1777684505827,42.57,78354.38,0.0,-0.98842,2e-05,1.40551]
[1777684506023,42.57,78354.6,0.0,-0.98842,2e-05,1.40587]
[1777684509774,42.57,78353.46,0.0,-0.98844,2e-05,1.40401]
[1777684509829,42.57,78353.46,0.0,-0.98844,2e-05,1.40401]
[1777684515086,42.57,78351.76,0.0,-0.98846,2e-05,1.40124]
[1777684515346,42.57,78351.76,0.0,-0.98846,2e-05,1.40124]
[1777684515580,42.57,78351.76,0.0,-0.98846,2e-05,1.40124]
[1777684517277,42.57,78352.41,0.0,-0.98845,2e-05,1.4023]
[1777684517099,42.57,78357.75,0.0,-0.98837,2e-05,1.41102]
[1777684517327,42.57,78357.75,0.0,-0.98837,2e-05,1.41102]
[1777684518107,42.57,78360.59,0.0,-0.98833,2e-05,1.41568]
[1777684520121,42.57,78361.74,0.0,-0.98831,2e-05,1.41757]
[1777684525156,42.57,78366.37,0.0,-0.98824,2e-05,1.4252]
[1777684526802,42.57,78367.62,0.0,-0.98822,2e-05,1.42726]
[1777684526830,42.57,78367.62,0.0,-0.98822,2e-05,1.42726]
[1777684530191,42.57,78363.49,0.0,-0.98828,2e-05,1.42045]
[1777684530590,42.57,78363.49,0.0,-0.98828,2e-05,1.42045]
[1777684530826,42.57,78363.49,0.0,-0.98828,2e-05,1.42045]
[1777684531197,42.57,78360.73,0.0,-0.98834,2e-05,1.41353]
[1777684531583,42.57,78360.73,0.0,-0.98834,2e-05,1.41353]
[1777684531829,42.57,78360.73,0.0,-0.98834,2e-05,1.41353]
[1777684539255,42.57,78359.39,0.0,-0.98836,2e-05,1.41134]
[1777684541885,42.57,78359.39,0.0,-0.98836,2e-05,1.41134]
[1777684542078,42.57,78359.39,0.0,-0.98836,2e-05,1.41134]
[1777684542179,42.57,78359.39,0.0,-0.98836,2e-05,1.41134]
[1777684547311,42.57,78358.16,0.0,-0.98838,2e-05,1.40932]
[1777684547331,42.57,78358.16,0.0,-0.98838,2e-05,1.40932]
[1777684547574,42.57,78358.16,0.0,-0.98838,2e-05,1.40932]
[1777684552318,42.57,78358.16,0.0,-0.98838,2e-05,1.40932]
[1777684551338,42.57,78355.33,0.0,-0.98843,2e-05,1.4047]
[1777684552346,42.57,78355.55,0.0,-0.98842,2e-05,1.40506]
[1777684556211,42.57,78355.76,0.0,-0.98842,2e-05,1.4054]
[1777684556331,42.57,78355.76,0.0,-0.98842,2e-05,1.4054]
[1777684557380,42.57,78353.36,0.0,-0.98846,2e-05,1.40148]
[1777684561961,42.57,78354.97,0.0,-0.98843,2e-05,1.40411]
[1777684562075,42.57,78354.97,0.0,-0.98843,2e-05,1.40411]
[1777684562176,42.57,78351.77,0.0,-0.98848,2e-05,1.39889]
[1777684563527,42.57,78350.89,0.0,-0.9885,2e-05,1.39746]
[1777684563577,42.57,78350.89,0.0,-0.9885,2e-05,1.39746]
[1777684563677,42.57,78351.19,0.0,-0.98849,2e-05,1.39795]
[1777684570472,42.57,78349.91,0.0,-0.98851,2e-05,1.39587]
[1777684571833,42.57,78349.91,0.0,-0.98851,2e-05,1.39587]
[1777684572076,42.57,78349.91,0.0,-0.98851,2e-05,1.39587]
[1777684576173,42.57,78350.26,0.0,-0.9885,2e-05,1.39644]
[1777684576326,42.57,78350.26,0.0,-0.9885,2e-05,1.39644]
[1777684576275,42.57,78349.89,0.0,-0.98851,2e-05,1.39584]
[1777684580932,42.57,78349.54,0.0,-0.98852,2e-05,1.39527]
[1777684581076,42.57,78349.54,0.0,-0.98852,2e-05,1.39527]
[1777684585891,42.57,78348.96,0.0,-0.98852,2e-05,1.39433]
[1777684586077,42.57,78348.96,0.0,-0.98852,2e-05,1.39433]
[1777684586108,42.57,78345.23,0.0,-0.98858,2e-05,1.38829]
[1777684587312,42.57,78345.23,0.0,-0.98858,2e-05,1.38829]
[1777684587330,42.57,78345.23,0.0,-0.98858,2e-05,1.38829]
[1777684586588,42.57,78336.63,0.0,-0.98871,1e-05,1.37443]
[1777684587595,42.57,78336.75,0.0,-0.98871,1e-05,1.37463]
[1777684592630,42.57,78335.92,0.0,-0.98874,1e-05,1.37097]
[1777684597200,42.57,78335.25,0.0,-0.98875,1e-05,1.36989]
[1777684597335,42.57,78335.25,0.0,-0.98875,1e-05,1.36989]
[1777684601694,42.57,78332.97,0.0,-0.98878,1e-05,1.36625]
[1777684606729,42.57,78332.72,0.0,-0.98879,1e-05,1.36585]
[1777684612772,42.57,78332.69,0.0,-0.98879,1e-05,1.3658]
[1777684613491,42.57,78332.69,0.0,-0.98879,1e-05,1.3658]
[1777684613575,42.57,78332.69,0.0,-0.98879,1e-05,1.3658]
[1777684615230,42.57,78332.43,0.0,-0.98879,1e-05,1.36539]
[1777684615331,42.57,78332.43,0.0,-0.98879,1e-05,1.36539]
[1777684615270,42.57,78332.55,0.0,-0.98879,1e-05,1.36558]
[1777684620828,42.57,78334.81,0.0,-0.98876,1e-05,1.36919]
[1777684623972,42.57,78334.81,0.0,-0.98876,1e-05,1.36919]
[1777684624078,42.57,78334.81,0.0,-0.98876,1e-05,1.36919]
[1777684629891,42.57,78334.83,0.0,-0.98876,1e-05,1.36922]
[1777684631905,42.57,78332.55,0.0,-0.98879,1e-05,1.36558]
[1777684636268,42.57,78332.58,0.0,-0.98879,1e-05,1.36563]
[1777684636332,42.57,78332.58,0.0,-0.98879,1e-05,1.36563]
[1777684636305,42.57,78332.46,0.0,-0.98879,1e-05,1.36543]
[1777684641976,42.57,78332.37,0.0,-0.98879,1e-05,1.36529]
[1777684646576,42.57,78332.4,0.0,-0.98879,1e-05,1.36534]
[1777684651099,42.57,78331.21,0.0,-0.98881,1e-05,1.36344]
[1777684651329,42.57,78331.21,0.0,-0.98881,1e-05,1.36344]
[1777684651201,42.57,78330.18,0.0,-0.98884,1e-05,1.35948]
[1777684651803,42.57,78330.18,0.0,-0.98884,1e-05,1.35948]
[1777684651834,42.57,78330.18,0.0,-0.98884,1e-05,1.35948]
[1777684655067,42.57,78325.46,0.0,-0.98891,1e-05,1.35199]
[1777684659017,42.57,78323.28,0.0,-0.98895,1e-05,1.34854]
[1777684659079,42.57,78323.28,0.0,-0.98895,1e-05,1.34854]
[1777684659095,42.57,78323.23,0.0,-0.98895,1e-05,1.34846]
[1777684660413,42.57,78323.23,0.0,-0.98895,1e-05,1.34846]
[1777684660578,42.57,78323.34,0.0,-0.98895,1e-05,1.34863]
[1777684667150,42.57,78323.46,0.0,-0.98894,1e-05,1.34882]
[1777684672186,42.57,78324.01,0.0,-0.98894,1e-05,1.34969]
[1777684678234,42.57,78323.83,0.0,-0.98894,1e-05,1.34941]
[1777684678978,42.57,78323.83,0.0,-0.98894,1e-05,1.34941]
[1777684679077,42.57,78323.83,0.0,-0.98894,1e-05,1.34941]
[1777684679241,42.57,78323.89,0.0,-0.98894,1e-05,1.3495]
[1777684680442,42.57,78323.89,0.0,-0.98894,1e-05,1.3495]
[1777684680578,42.57,78323.89,0.0,-0.98894,1e-05,1.3495]
[1777684686290,42.57,78322.56,0.0,-0.98896,1e-05,1.3474]
[1777684691325,42.57,78321.03,0.0,-0.98898,1e-05,1.34499]
[1777684691896,42.57,78321.03,0.0,-0.98898,1e-05,1.34499]
[1777684692081,42.57,78321.03,0.0,-0.98898,1e-05,1.34499]
[1777684692332,42.57,78320.98,0.0,-0.98898,1e-05,1.34491]
[1777684693236,42.57,78320.98,0.0,-0.98898,1e-05,1.34491]
[1777684693330,42.57,78320.98,0.0,-0.98898,1e-05,1.34491]
[1777684699383,42.57,78320.01,0.0,-0.98899,1e-05,1.34338]
[1777684703310,42.57,78319.47,0.0,-0.989,1e-05,1.34253]
[1777684703331,42.57,78319.47,0.0,-0.989,1e-05,1.34253]
[1777684703409,42.57,78319.38,0.0,-0.989,1e-05,1.34239]
[1777684704416,42.57,78317.1,0.0,-0.98904,1e-05,1.3388]
[1777684705504,42.57,78315.68,0.0,-0.98906,1e-05,1.33657]
[1777684705579,42.57,78315.68,0.0,-0.98906,1e-05,1.33657]
[1777684711465,42.57,78314.79,0.0,-0.98909,1e-05,1.33289]
[1777684711581,42.57,78314.79,0.0,-0.98909,1e-05,1.33289]
[1777684711830,42.57,78314.79,0.0,-0.98909,1e-05,1.33289]
[1777684712472,42.57,78314.55,0.0,-0.98909,1e-05,1.33251]
[1777684713259,42.57,78314.55,0.0,-0.98909,1e-05,1.33251]
[1777684713328,42.57,78314.55,0.0,-0.98909,1e-05,1.33251]
[1777684720124,42.57,78314.73,0.0,-0.98909,1e-05,1.33279]
[1777684720332,42.57,78314.73,0.0,-0.98909,1e-05,1.33279]
[1777684720434,42.57,78314.42,0.0,-0.98909,1e-05,1.33231]
[1777684721400,42.57,78314.42,0.0,-0.98909,1e-05,1.33231]
[1777684721581,42.57,78314.18,0.0,-0.9891,1e-05,1.33193]
[1777684727577,42.57,78312.28,0.0,-0.98913,1e-05,1.32896]
[1777684728901,42.57,78312.28,0.0,-0.98913,1e-05,1.32896]
[1777684729088,42.57,78312.28,0.0,-0.98913,1e-05,1.32896]
[1777684729122,42.57,78312.12,0.0,-0.98913,1e-05,1.32871]
[1777684730066,42.57,78312.12,0.0,-0.98913,1e-05,1.32871]
[1777684730081,42.57,78312.12,0.0,-0.98913,1e-05,1.32871]
[1777684735634,42.57,78311.77,0.0,-0.98913,1e-05,1.32816]
[1777684740669,42.57,78311.94,0.0,-0.98913,1e-05,1.32843]
[1777684745705,42.57,78314.33,0.0,-0.9891,1e-05,1.33216]
[1777684747377,42.57,78314.33,0.0,-0.9891,1e-05,1.33216]
[1777684747479,42.57,78315.49,0.0,-0.98908,1e-05,1.33398]
[1777684747580,42.57,78315.49,0.0,-0.98908,1e-05,1.33398]
[1777684747718,42.57,78316.01,0.0,-0.98907,1e-05,1.3348]
[1777684749024,42.57,78316.01,0.0,-0.98907,1e-05,1.3348]
[1777684749078,42.57,78316.01,0.0,-0.98907,1e-05,1.3348]
[1777684749177,42.57,78313.29,0.0,-0.98911,1e-05,1.33054]
[1777684754772,42.57,78312.98,0.0,-0.98911,1e-05,1.33005]
[1777684760816,42.57,78312.98,0.0,-0.98911,1e-05,1.33005]
[1777684766858,42.57,78311.65,0.0,-0.98913,1e-05,1.32797]
[1777684767865,42.57,78308.47,0.0,-0.98918,1e-05,1.32302]
[1777684768577,42.57,78308.47,0.0,-0.98918,1e-05,1.32302]
[1777684768827,42.57,78308.47,0.0,-0.98918,1e-05,1.32302]
[1777684768872,42.57,78308.05,0.0,-0.98919,1e-05,1.32236]
[1777684770488,42.57,78308.05,0.0,-0.98919,1e-05,1.32236]
[1777684770578,42.57,78307.53,0.0,-0.98919,1e-05,1.32155]
[1777684771893,42.57,78310.11,0.0,-0.98917,1e-05,1.32329]
[1777684773906,42.57,78305.4,0.0,-0.98924,1e-05,1.31597]
[1777684780173,42.57,78304.93,0.0,-0.98925,1e-05,1.31525]
[1777684780332,42.57,78304.93,0.0,-0.98925,1e-05,1.31525]
[1777684780426,42.57,78302.69,0.0,-0.98928,1e-05,1.31178]
[1777684785656,42.57,78304.35,0.0,-0.98926,1e-05,1.31435]
[1777684785828,42.57,78304.35,0.0,-0.98926,1e-05,1.31435]
[1777684785991,42.57,78304.39,0.0,-0.98926,1e-05,1.31441]
[1777684791025,42.57,78304.54,0.0,-0.98925,1e-05,1.31464]
[1777684793986,42.57,78304.7,0.0,-0.98925,1e-05,1.31489]
[1777684799081,42.57,78306.82,0.0,-0.98922,1e-05,1.31818]
[1777684802036,42.57,78306.81,0.0,-0.98922,1e-05,1.31816]
[1777684802084,42.57,78306.81,0.0,-0.98922,1e-05,1.31816]
[1777684809152,42.57,78306.43,0.0,-0.98923,1e-05,1.31757]
[1777684814187,42.57,78306.71,0.0,-0.98922,1e-05,1.31801]
[1777684818215,42.57,78308.88,0.0,-0.98919,1e-05,1.32138]
[1777684818846,42.57,78308.88,0.0,-0.98919,1e-05,1.32138]
[1777684819079,42.57,78308.88,0.0,-0.98919,1e-05,1.32138]
[1777684819222,42.57,78309.2,0.0,-0.98919,1e-05,1.32188]
[1777684820229,42.57,78313.78,0.0,-0.98912,1e-05,1.32902]
[1777684821348,42.57,78313.78,0.0,-0.98912,1e-05,1.32902]
[1777684821576,42.57,78313.78,0.0,-0.98912,1e-05,1.32902]
[1777684824257,42.57,78309.71,0.0,-0.98918,1e-05,1.32267]
[1777684824799,42.57,78309.71,0.0,-0.98918,1e-05,1.32267]
[1777684824827,42.57,78309.71,0.0,-0.98918,1e-05,1.32267]
[1777684825263,42.57,78308.28,0.0,-0.9892,1e-05,1.32045]
[1777684826396,42.57,78308.28,0.0,-0.9892,1e-05,1.32045]
[1777684826579,42.57,78308.28,0.0,-0.9892,1e-05,1.32045]
[1777684829292,42.57,78305.62,0.0,-0.98924,1e-05,1.31632]
[1777684835333,42.57,78307.46,0.0,-0.98923,1e-05,1.3169]
[1777684838355,42.57,78309.47,0.0,-0.9892,1e-05,1.32002]
[1777684839305,42.57,78309.47,0.0,-0.9892,1e-05,1.32002]
[1777684839326,42.57,78309.47,0.0,-0.9892,1e-05,1.32002]
[1777684839466,42.57,78307.33,0.0,-0.98923,1e-05,1.3167]
[1777684840832,42.57,78307.5,0.0,-0.98923,1e-05,1.31696]
[1777684841082,42.57,78307.5,0.0,-0.98923,1e-05,1.31696]
[1777684846411,42.57,78307.43,0.0,-0.98923,1e-05,1.31685]
[1777684852453,42.57,78307.17,0.0,-0.98924,1e-05,1.31645]
[1777684855653,42.57,78307.01,0.0,-0.98924,1e-05,1.3162]
[1777684855677,42.57,78306.82,0.0,-0.98924,1e-05,1.31591]
[1777684855829,42.57,78306.82,0.0,-0.98924,1e-05,1.31591]
[1777684857556,42.57,78306.82,0.0,-0.98924,1e-05,1.31591]
[1777684857578,42.57,78306.82,0.0,-0.98924,1e-05,1.31591]
[1777684857677,42.57,78306.82,0.0,-0.98924,1e-05,1.31591]
[1777684871592,42.57,78306.72,0.0,-0.98924,1e-05,1.31575]
[1777684876633,42.57,78306.68,0.0,-0.98924,1e-05,1.31569]
[1777684881668,42.57,78306.93,0.0,-0.98924,1e-05,1.31608]
[1777684886704,42.57,78306.77,0.0,-0.98924,1e-05,1.31583]
[1777684896774,42.57,78306.84,0.0,-0.98926,1e-05,1.31367]
[1777684903823,42.57,78306.84,0.0,-0.98926,1e-05,1.31367]
[1777684906499,42.57,78305.65,0.0,-0.98927,1e-05,1.31183]
[1777684906578,42.57,78305.65,0.0,-0.98927,1e-05,1.31183]
[1777684906661,42.57,78304.59,0.0,-0.98929,1e-05,1.31019]
[1777684908479,42.57,78303.62,0.0,-0.9893,1e-05,1.30869]
[1777684908578,42.57,78303.62,0.0,-0.9893,1e-05,1.30869]
[1777684913893,42.57,78303.67,0.0,-0.9893,1e-05,1.30877]
[1777684920750,42.57,78304.07,0.0,-0.9893,1e-05,1.30939]
[1777684920827,42.57,78303.74,0.0,-0.9893,1e-05,1.30888]
[1777684920942,42.57,78303.55,0.0,-0.9893,1e-05,1.30858]
[1777684922925,42.57,78303.55,0.0,-0.9893,1e-05,1.30858]
[1777684923085,42.57,78303.55,0.0,-0.9893,1e-05,1.30858]
[1777684930007,42.57,78304.91,0.0,-0.98929,1e-05,1.31068]
[1777684933396,42.57,78304.91,0.0,-0.98929,1e-05,1.31068]
[1777684933577,42.57,78304.91,0.0,-0.98929,1e-05,1.31068]
[1777684933606,42.57,78305.88,0.0,-0.98927,1e-05,1.31218]
[1777684935435,42.57,78306.97,0.0,-0.98926,1e-05,1.31387]
[1777684935579,42.57,78306.97,0.0,-0.98926,1e-05,1.31387]
[1777684941082,42.57,78307.03,0.0,-0.98925,1e-05,1.31397]
[1777684941876,42.57,78307.03,0.0,-0.98925,1e-05,1.31397]
[1777684942077,42.57,78307.03,0.0,-0.98925,1e-05,1.31397]
[1777684942089,42.57,78310.31,0.0,-0.98921,1e-05,1.31905]
[1777684943940,42.57,78311.04,0.0,-0.9892,1e-05,1.32019]
[1777684944078,42.57,78311.04,0.0,-0.9892,1e-05,1.32019]
[1777684946116,42.57,78304.85,0.0,-0.98929,1e-05,1.31059]
[1777684950250,42.57,78304.22,0.0,-0.9893,1e-05,1.30962]
[1777684950329,42.57,78304.22,0.0,-0.9893,1e-05,1.30962]
[1777684950347,42.57,78304.07,0.0,-0.9893,1e-05,1.30939]
[1777684952026,42.57,78304.07,0.0,-0.9893,1e-05,1.30939]
[1777684952077,42.57,78304.07,0.0,-0.9893,1e-05,1.30939]
[1777684957194,42.57,78303.72,0.0,-0.98932,1e-05,1.30658]
[1777684962303,42.57,78303.68,0.0,-0.98932,1e-05,1.30652]
[1777684962329,42.57,78303.68,0.0,-0.98932,1e-05,1.30652]
[1777684962520,42.57,78303.36,0.0,-0.98933,1e-05,1.30603]
[1777684964487,42.57,78303.49,0.0,-0.98932,1e-05,1.30623]
[1777684964578,42.57,78303.49,0.0,-0.98932,1e-05,1.30623]
[1777684969277,42.57,78306.71,0.0,-0.98928,1e-05,1.3112]
[1777684969874,42.57,78306.71,0.0,-0.98928,1e-05,1.3112]
[1777684970076,42.57,78306.71,0.0,-0.98928,1e-05,1.3112]
[1777684970285,42.57,78306.95,0.0,-0.98927,1e-05,1.31157]
[1777684971954,42.57,78306.68,0.0,-0.98928,1e-05,1.31116]
[1777684972079,42.57,78306.68,0.0,-0.98928,1e-05,1.31116]
[1777684978341,42.57,78306.94,0.0,-0.98927,1e-05,1.31156]
[1777684979348,42.57,78308.92,0.0,-0.98925,1e-05,1.31463]
[1777684980517,42.57,78308.92,0.0,-0.98925,1e-05,1.31463]
[1777684983262,42.57,78308.97,0.0,-0.98924,1e-05,1.3147]
[1777684983329,42.57,78308.97,0.0,-0.98924,1e-05,1.3147]
[1777684985390,42.57,78310.72,0.0,-0.98922,1e-05,1.31742]
[1777684986397,42.57,78313.08,0.0,-0.98919,1e-05,1.32109]
[1777684987474,42.57,78313.08,0.0,-0.98919,1e-05,1.32109]
[1777684987584,42.57,78313.08,0.0,-0.98919,1e-05,1.32109]
[1777684994453,42.57,78312.63,0.0,-0.98919,1e-05,1.32039]
[1777684995224,42.57,78312.63,0.0,-0.98919,1e-05,1.32039]
[1777684995327,42.57,78312.63,0.0,-0.98919,1e-05,1.32039]
[1777684995460,42.57,78314.18,0.0,-0.98917,1e-05,1.3228]
[1777685000495,42.57,78313.78,0.0,-0.98918,1e-05,1.32218]
[1777685001502,42.57,78315.62,0.0,-0.98915,1e-05,1.32504]
[1777685002509,42.57,78317.13,0.0,-0.98913,1e-05,1.3274]
[1777685003516,42.57,78318.47,0.0,-0.98911,1e-05,1.3295]
[1777685004400,42.57,78318.47,0.0,-0.98911,1e-05,1.3295]
[1777685004580,42.57,78318.47,0.0,-0.98911,1e-05,1.3295]
[1777685004678,42.57,78316.79,0.0,-0.98913,1e-05,1.32687]
[1777685006536,42.57,78318.9,0.0,-0.9891,1e-05,1.33017]
[1777685008551,42.57,78326.51,0.0,-0.98899,1e-05,1.34212]
[1777685009558,42.57,78332.19,0.0,-0.98891,1e-05,1.3511]
[1777685010564,42.57,78333.89,0.0,-0.98888,1e-05,1.35379]
[1777685010933,42.57,78333.89,0.0,-0.98888,1e-05,1.35379]
[1777685011077,42.57,78333.89,0.0,-0.98888,1e-05,1.35379]
[1777685016607,42.57,78334.01,0.0,-0.9889,1e-05,1.35167]
[1777685021641,42.57,78334.07,0.0,-0.9889,1e-05,1.35176]
[1777685026677,42.57,78333.81,0.0,-0.9889,1e-05,1.35135]
[1777685032719,42.57,78334.1,0.0,-0.9889,1e-05,1.35181]
[1777685037754,42.57,78333.62,0.0,-0.9889,1e-05,1.35105]
[1777685042789,42.57,78333.89,0.0,-0.9889,1e-05,1.35148]
[1777685048831,42.57,78334.14,0.0,-0.9889,1e-05,1.35188]
[1777685049362,42.57,78334.14,0.0,-0.9889,1e-05,1.35188]
[1777685049579,42.57,78334.14,0.0,-0.9889,1e-05,1.35188]
[1777685054873,42.57,78334.07,0.0,-0.9889,1e-05,1.35176]
[1777685059908,42.57,78333.95,0.0,-0.9889,1e-05,1.35157]
[1777685064943,42.57,78333.91,0.0,-0.9889,1e-05,1.35151]
[1777685069977,42.57,78333.8,0.0,-0.9889,1e-05,1.35134]
[1777685073844,42.57,78333.45,0.0,-0.98891,1e-05,1.35078]
[1777685074077,42.57,78333.49,0.0,-0.98892,1e-05,1.34853]
[1777685078034,42.57,78335.97,0.0,-0.98889,1e-05,1.35246]
[1777685085083,42.57,78335.74,0.0,-0.98889,1e-05,1.3521]
[1777685087417,42.57,78335.8,0.0,-0.98889,1e-05,1.35219]
[1777685087580,42.57,78335.8,0.0,-0.98889,1e-05,1.35219]
[1777685093139,42.57,78335.8,0.0,-0.98889,1e-05,1.35219]
[1777685098174,42.57,78336.78,0.0,-0.98887,1e-05,1.35375]
[1777685099785,42.57,78336.78,0.0,-0.98887,1e-05,1.35375]
[1777685099829,42.57,78336.78,0.0,-0.98887,1e-05,1.35375]
[1777685103209,42.57,78335.24,0.0,-0.9889,1e-05,1.3513]
[1777685109251,42.57,78329.34,0.0,-0.98898,1e-05,1.34198]
[1777685110258,42.57,78323.9,0.0,-0.98906,1e-05,1.33342]
[1777685111266,42.57,78320.12,0.0,-0.98912,1e-05,1.3275]
[1777685112362,42.57,78320.12,0.0,-0.98912,1e-05,1.3275]
[1777685112579,42.57,78320.12,0.0,-0.98912,1e-05,1.3275]
[1777685116904,42.57,78321.47,0.0,-0.9891,1e-05,1.32961]
[1777685123349,42.57,78323.7,0.0,-0.98907,1e-05,1.33311]
[1777685125334,42.57,78323.84,0.0,-0.98907,1e-05,1.33333]
[1777685125578,42.57,78323.84,0.0,-0.98907,1e-05,1.33333]
[1777685132412,42.57,78323.42,0.0,-0.98909,1e-05,1.33038]
[1777685137447,42.57,78323.81,0.0,-0.98908,1e-05,1.33099]
[1777685143489,42.57,78323.64,0.0,-0.98909,1e-05,1.33072]
[1777685148524,42.57,78323.94,0.0,-0.98908,1e-05,1.33119]
[1777685154566,42.57,78323.37,0.0,-0.98909,1e-05,1.3303]
[1777685159596,42.57,78322.9,0.0,-0.9891,1e-05,1.32956]
[1777685159831,42.57,78322.9,0.0,-0.9891,1e-05,1.32956]
[1777685159872,42.57,78319.71,0.0,-0.98914,1e-05,1.32458]
[1777685165642,42.57,78319.68,0.0,-0.98914,1e-05,1.32453]
[1777685168479,42.57,78320.11,0.0,-0.98914,1e-05,1.3252]
[1777685168579,42.57,78320.11,0.0,-0.98914,1e-05,1.3252]
[1777685173699,42.57,78320.23,0.0,-0.98914,1e-05,1.32539]
[1777685179741,42.57,78319.82,0.0,-0.98914,1e-05,1.32475]
[1777685192832,42.57,78320.01,0.0,-0.98916,1e-05,1.32276]
[1777685194845,42.57,78323.3,0.0,-0.98911,1e-05,1.3279]
[1777685196899,42.57,78323.18,0.0,-0.98911,1e-05,1.32771]
[1777685197081,42.57,78323.15,0.0,-0.98911,1e-05,1.32766]
[1777685199881,42.57,78320.86,0.0,-0.98915,1e-05,1.32409]
[1777685204915,42.57,78320.89,0.0,-0.98914,1e-05,1.32413]
[1777685208944,42.57,78324.33,0.0,-0.98909,1e-05,1.32951]
[1777685211548,42.57,78324.45,0.0,-0.98909,1e-05,1.3297]
[1777685211580,42.57,78324.45,0.0,-0.98909,1e-05,1.3297]
[1777685217002,42.57,78324.26,0.0,-0.9891,1e-05,1.3294]
[1777685222037,42.57,78324.14,0.0,-0.9891,1e-05,1.32921]
[1777685227072,42.57,78323.55,0.0,-0.98911,1e-05,1.32829]
[1777685233114,42.57,78323.72,0.0,-0.9891,1e-05,1.32855]
[1777685235571,42.57,78323.71,0.0,-0.9891,1e-05,1.32854]
[1777685235828,42.57,78323.71,0.0,-0.9891,1e-05,1.32854]
[1777685235927,42.57,78319.65,0.0,-0.98916,1e-05,1.3222]
[1777685241170,42.57,78319.73,0.0,-0.98916,1e-05,1.32232]
[1777685243950,42.57,78319.68,0.0,-0.98916,1e-05,1.32225]
[1777685244077,42.57,78319.68,0.0,-0.98916,1e-05,1.32225]
[1777685250233,42.57,78320.07,0.0,-0.98916,1e-05,1.32285]
[1777685255267,42.57,78320.34,0.0,-0.98917,1e-05,1.32099]
[1777685260303,42.57,78320.84,0.0,-0.98916,1e-05,1.32177]
[1777685263324,42.57,78325.92,0.0,-0.98909,1e-05,1.32971]
[1777685264332,42.57,78329.75,0.0,-0.98903,1e-05,1.33572]
[1777685265610,42.57,78329.75,0.0,-0.98903,1e-05,1.33572]
[1777685265834,42.57,78329.75,0.0,-0.98903,1e-05,1.33572]
[1777685275408,42.57,78330.07,0.0,-0.98903,1e-05,1.33622]
[1777685276415,42.57,78331.77,0.0,-0.989,1e-05,1.33889]
[1777685278529,42.57,78331.77,0.0,-0.989,1e-05,1.33889]
[1777685278582,42.57,78331.77,0.0,-0.989,1e-05,1.33889]
[1777685280443,42.57,78334.12,0.0,-0.98897,1e-05,1.3426]
[1777685287492,42.57,78334.32,0.0,-0.98897,1e-05,1.34291]
[1777685289433,42.57,78334.1,0.0,-0.98897,1e-05,1.34257]
[1777685289578,42.57,78334.1,0.0,-0.98897,1e-05,1.34257]
[1777685297562,42.57,78333.01,0.0,-0.98899,1e-05,1.34085]
[1777685301150,42.57,78333.42,0.0,-0.98898,1e-05,1.34149]
[1777685301330,42.57,78333.13,0.0,-0.98898,1e-05,1.34104]
[1777685306580,42.57,78332.96,0.0,-0.98899,1e-05,1.34077]
[1777685306833,42.57,78332.96,0.0,-0.98899,1e-05,1.34077]
[1777685308640,42.57,78335.57,0.0,-0.98895,1e-05,1.34489]
[1777685310654,42.57,78333.26,0.0,-0.98898,1e-05,1.34124]
[1777685312123,42.57,78333.26,0.0,-0.98898,1e-05,1.34124]
[1777685312325,42.57,78333.79,0.0,-0.98899,1e-05,1.33977]
[1777685317703,42.57,78333.5,0.0,-0.989,1e-05,1.33931]
[1777685320279,42.57,78333.51,0.0,-0.989,1e-05,1.33933]
[1777685320326,42.57,78333.51,0.0,-0.989,1e-05,1.33933]
[1777685325759,42.57,78334.13,0.0,-0.98899,1e-05,1.34031]
[1777685327773,42.57,78338.4,0.0,-0.98892,1e-05,1.34705]
[1777685328780,42.57,78341.59,0.0,-0.98888,1e-05,1.35211]
[1777685329324,42.57,78341.59,0.0,-0.98888,1e-05,1.35211]
[1777685329582,42.57,78341.59,0.0,-0.98888,1e-05,1.35211]
[1777685329787,42.57,78346.45,0.0,-0.9888,1e-05,1.35984]
[1777685332006,42.57,78346.64,0.0,-0.9888,1e-05,1.36014]
[1777685332056,42.57,78346.84,0.0,-0.9888,1e-05,1.36046]
[1777685332325,42.57,78346.84,0.0,-0.9888,1e-05,1.36046]
[1777685332808,42.57,78346.81,0.0,-0.9888,1e-05,1.36042]
[1777685339857,42.57,78347.28,0.0,-0.98879,1e-05,1.36117]
[1777685344892,42.57,78345.99,0.0,-0.98881,1e-05,1.35911]
[1777685345899,42.57,78341.77,0.0,-0.98887,1e-05,1.35239]
[1777685347870,42.57,78341.92,0.0,-0.98887,1e-05,1.35263]
[1777685348081,42.57,78341.92,0.0,-0.98887,1e-05,1.35263]
[1777685353955,42.57,78341.27,0.0,-0.98888,1e-05,1.3516]
[1777685358991,42.57,78341.33,0.0,-0.98888,1e-05,1.3517]
[1777685364125,42.57,78341.28,0.0,-0.98888,1e-05,1.35162]
[1777685364578,42.57,78341.28,0.0,-0.98888,1e-05,1.35162]
[1777685365192,42.57,78341.28,0.0,-0.98888,1e-05,1.35162]
[1777685365033,42.57,78341.07,0.0,-0.98888,1e-05,1.35128]
[1777685365330,42.57,78341.07,0.0,-0.98888,1e-05,1.35128]
[1777685374096,42.57,78341.22,0.0,-0.9889,1e-05,1.3492]
[1777685379131,42.57,78341.21,0.0,-0.9889,1e-05,1.34919]
[1777685382567,42.57,78341.21,0.0,-0.9889,1e-05,1.34919]
[1777685382578,42.57,78341.21,0.0,-0.9889,1e-05,1.34919]
[1777685384983,42.57,78341.21,0.0,-0.9889,1e-05,1.34919]
[1777685385076,42.57,78341.21,0.0,-0.9889,1e-05,1.34919]
[1777685386182,42.57,78341.09,0.0,-0.9889,1e-05,1.349]
[1777685391215,42.57,78340.78,0.0,-0.98891,1e-05,1.34851]
[1777685391851,42.57,78340.78,0.0,-0.98891,1e-05,1.34851]
[1777685392075,42.57,78340.78,0.0,-0.98891,1e-05,1.34851]
[1777685397257,42.57,78341.75,0.0,-0.98889,1e-05,1.35004]
[1777685397869,42.57,78341.75,0.0,-0.98889,1e-05,1.35004]
[1777685398078,42.57,78341.75,0.0,-0.98889,1e-05,1.35004]
[1777685398580,42.57,78341.75,0.0,-0.98889,1e-05,1.35004]
[1777685398826,42.57,78341.75,0.0,-0.98889,1e-05,1.35004]
[1777685398927,42.57,78341.68,0.0,-0.98889,1e-05,1.34993]
[1777685404306,42.57,78344.01,0.0,-0.98886,1e-05,1.35363]
[1777685406371,42.57,78344.17,0.0,-0.98886,1e-05,1.35388]
[1777685406577,42.57,78344.17,0.0,-0.98886,1e-05,1.35388]
[1777685412362,42.57,78342.14,0.0,-0.98889,1e-05,1.35066]
[1777685414182,42.57,78342.14,0.0,-0.98889,1e-05,1.35066]
[1777685414222,42.57,78347.14,0.0,-0.98881,1e-05,1.35861]
[1777685414326,42.57,78347.14,0.0,-0.98881,1e-05,1.35861]
[1777685417275,42.57,78349.44,0.0,-0.98878,1e-05,1.36228]
[1777685417326,42.57,78349.51,0.0,-0.98878,1e-05,1.36239]
[1777685417397,42.57,78349.73,0.0,-0.98877,1e-05,1.36275]
[1777685422432,42.57,78354.15,0.0,-0.98871,2e-05,1.36982]
[1777685423519,42.57,78354.15,0.0,-0.98871,2e-05,1.36982]
[1777685423592,42.57,78354.15,0.0,-0.98871,2e-05,1.36982]
[1777685426460,42.57,78357.99,0.0,-0.98865,2e-05,1.37599]
[1777685427592,42.57,78357.99,0.0,-0.98865,2e-05,1.37599]
[1777685427829,42.57,78357.99,0.0,-0.98865,2e-05,1.37599]
[1777685427913,42.57,78364.08,0.0,-0.98856,2e-05,1.38583]
[1777685429481,42.57,78361.13,0.0,-0.9886,2e-05,1.38106]
[1777685431469,42.57,78359.19,0.0,-0.98863,2e-05,1.37793]
[1777685431579,42.57,78359.19,0.0,-0.98863,2e-05,1.37793]
[1777685433087,42.57,78359.3,0.0,-0.98865,2e-05,1.37575]
[1777685433177,42.57,78360.37,0.0,-0.98863,2e-05,1.37748]
[1777685433325,42.57,78360.37,0.0,-0.98863,2e-05,1.37748]
[1777685439551,42.57,78360.59,0.0,-0.98863,2e-05,1.37783]
[1777685442747,42.57,78360.67,0.0,-0.98863,2e-05,1.37796]
[1777685442828,42.57,78360.67,0.0,-0.98863,2e-05,1.37796]
[1777685445783,42.57,78360.92,0.0,-0.98862,2e-05,1.37837]
[1777685445827,42.57,78360.92,0.0,-0.98862,2e-05,1.37837]
[1777685445929,42.57,78360.97,0.0,-0.98862,2e-05,1.37845]
[1777685450034,42.57,78362.82,0.0,-0.9886,2e-05,1.38143]
[1777685450079,42.57,78362.82,0.0,-0.9886,2e-05,1.38143]
[1777685459692,42.57,78360.68,0.0,-0.98863,2e-05,1.37798]
[1777685465734,42.57,78360.51,0.0,-0.98863,2e-05,1.3777]
[1777685470769,42.57,78360.7,0.0,-0.98863,2e-05,1.37801]
[1777685471509,42.57,78360.7,0.0,-0.98863,2e-05,1.37801]
[1777685471576,42.57,78360.7,0.0,-0.98863,2e-05,1.37801]
[1777685475089,42.57,78360.37,0.0,-0.98863,2e-05,1.37748]
[1777685475325,42.57,78360.37,0.0,-0.98863,2e-05,1.37748]
[1777685475177,42.57,78360.37,0.0,-0.98863,2e-05,1.37748]
[1777685480839,42.57,78360.4,0.0,-0.98863,2e-05,1.37753]
[1777685484751,42.57,78360.34,0.0,-0.98863,2e-05,1.37743]
[1777685484826,42.57,78360.34,0.0,-0.98863,2e-05,1.37743]
[1777685487888,42.57,78364.4,0.0,-0.98857,2e-05,1.38399]
[1777685492924,42.57,78364.35,0.0,-0.98859,2e-05,1.38155]
[1777685495983,42.57,78364.49,0.0,-0.98859,2e-05,1.38177]
[1777685496078,42.57,78364.49,0.0,-0.98859,2e-05,1.38177]
[1777685496177,42.57,78364.49,0.0,-0.98859,2e-05,1.38177]
[1777685498576,42.57,78364.0,0.0,-0.9886,2e-05,1.38098]
[1777685504000,42.57,78363.26,0.0,-0.98861,2e-05,1.37979]
[1777685509035,42.57,78363.58,0.0,-0.9886,2e-05,1.3803]
[1777685513751,42.57,78363.38,0.0,-0.98861,2e-05,1.37998]
[1777685513800,42.57,78363.38,0.0,-0.98861,2e-05,1.37998]
[1777685513827,42.57,78363.38,0.0,-0.98861,2e-05,1.37998]
[1777685513927,42.57,78363.38,0.0,-0.98861,2e-05,1.37998]
[1777685520112,42.57,78363.34,0.0,-0.98861,2e-05,1.37992]
[1777685530182,42.57,78363.89,0.0,-0.9886,2e-05,1.3808]
[1777685533931,42.57,78363.53,0.0,-0.9886,2e-05,1.38022]
[1777685533938,42.57,78363.53,0.0,-0.9886,2e-05,1.38022]
[1777685534077,42.57,78363.53,0.0,-0.9886,2e-05,1.38022]
[1777685534215,42.57,78355.32,0.0,-0.98873,2e-05,1.36702]
[1777685536229,42.57,78353.96,0.0,-0.98875,2e-05,1.36484]
[1777685537348,42.57,78353.96,0.0,-0.98875,2e-05,1.36484]
[1777685537351,42.57,78353.96,0.0,-0.98875,2e-05,1.36484]
[1777685537576,42.57,78354.32,0.0,-0.98874,2e-05,1.36541]
[1777685538243,42.57,78354.0,0.0,-0.98875,2e-05,1.3649]
[1777685543278,42.57,78352.26,0.0,-0.98877,1e-05,1.36212]
[1777685548313,42.57,78352.25,0.0,-0.98877,1e-05,1.3621]
[1777685551334,42.57,78352.91,0.0,-0.98878,1e-05,1.36082]
[1777685558383,42.57,78353.15,0.0,-0.98878,1e-05,1.36121]
[1777685562418,42.57,78352.88,0.0,-0.98878,1e-05,1.36077]
[1777685562576,42.57,78352.84,0.0,-0.98878,1e-05,1.36071]
[1777685563419,42.57,78352.77,0.0,-0.98878,1e-05,1.3606]
[1777685570468,42.57,78352.69,0.0,-0.98879,1e-05,1.36047]
[1777685573331,42.57,78358.52,0.0,-0.9887,2e-05,1.36981]
[1777685574863,42.57,78358.97,0.0,-0.98869,2e-05,1.37053]
[1777685575076,42.57,78358.97,0.0,-0.98869,2e-05,1.37053]
[1777685575147,42.57,78360.62,0.0,-0.98867,2e-05,1.37318]
[1777685577519,42.57,78368.25,0.0,-0.98855,2e-05,1.3855]
[1777685578526,42.57,78371.59,0.0,-0.9885,2e-05,1.39092]
[1777685579533,42.57,78376.13,0.0,-0.98843,2e-05,1.39831]
[1777685581816,42.57,78376.73,0.0,-0.98842,2e-05,1.39929]
[1777685581828,42.57,78376.73,0.0,-0.98842,2e-05,1.39929]
[1777685581880,42.57,78376.73,0.0,-0.98842,2e-05,1.39929]
[1777685582079,42.57,78376.73,0.0,-0.98842,2e-05,1.39929]
[1777685582177,42.57,78376.71,0.0,-0.98842,2e-05,1.39926]
[1777685586582,42.57,78380.72,0.0,-0.98836,2e-05,1.40582]
[1777685588317,42.57,78380.72,0.0,-0.98836,2e-05,1.40582]
[1777685588327,42.57,78380.72,0.0,-0.98836,2e-05,1.40582]
[1777685588596,42.57,78384.97,0.0,-0.98829,2e-05,1.4128]
[1777685594009,42.57,78386.93,0.0,-0.98826,2e-05,1.41603]
[1777685594069,42.57,78386.93,0.0,-0.98826,2e-05,1.41603]
[1777685594078,42.57,78386.93,0.0,-0.98826,2e-05,1.41603]
[1777685594157,42.57,78386.53,0.0,-0.98827,2e-05,1.41537]
[1777685595646,42.57,78392.37,0.0,-0.98818,2e-05,1.42502]
[1777685598781,42.57,78393.34,0.0,-0.98816,2e-05,1.42663]
[1777685598829,42.57,78393.34,0.0,-0.98816,2e-05,1.42663]
[1777685598849,42.57,78393.34,0.0,-0.98816,2e-05,1.42663]
[1777685599076,42.57,78393.34,0.0,-0.98816,2e-05,1.42663]
[1777685599118,42.57,78393.5,0.0,-0.98816,2e-05,1.42689]
[1777685600681,42.57,78402.09,0.0,-0.98802,2e-05,1.4412]
[1777685601688,42.57,78421.89,0.0,-0.98771,2e-05,1.47461]
[1777685602695,42.57,78419.18,0.0,-0.98775,2e-05,1.46995]
[1777685605271,42.57,78417.68,0.0,-0.98778,2e-05,1.46737]
[1777685605359,42.57,78420.23,0.0,-0.98774,2e-05,1.47167]
[1777685605716,42.57,78425.35,0.0,-0.98765,2e-05,1.48035]
[1777685608737,42.57,78417.42,0.0,-0.98778,2e-05,1.4667]
[1777685610752,42.57,78412.85,0.0,-0.98786,2e-05,1.45891]
[1777685612959,42.57,78411.47,0.0,-0.9879,2e-05,1.45412]
[1777685613077,42.57,78411.47,0.0,-0.9879,2e-05,1.45412]
[1777685618807,42.57,78413.24,0.0,-0.98787,2e-05,1.45703]
[1777685620129,42.57,78413.24,0.0,-0.98787,2e-05,1.45703]
[1777685620319,42.57,78413.24,0.0,-0.98787,2e-05,1.45703]
[1777685620329,42.57,78413.24,0.0,-0.98787,2e-05,1.45703]
[1777685620420,42.57,78414.1,0.0,-0.98786,2e-05,1.45844]
[1777685625857,42.57,78415.22,0.0,-0.98784,2e-05,1.46023]
[1777685627669,42.57,78415.32,0.0,-0.98784,2e-05,1.46037]
[1777685632906,42.57,78414.41,0.0,-0.98785,2e-05,1.45871]
[1777685635931,42.57,78414.09,0.0,-0.98786,2e-05,1.45813]
[1777685636076,42.57,78414.09,0.0,-0.98786,2e-05,1.45813]
[1777685636097,42.57,78414.09,0.0,-0.98786,2e-05,1.45813]
[1777685636329,42.57,78414.09,0.0,-0.98786,2e-05,1.45813]
[1777685636431,42.57,78414.17,0.0,-0.98786,2e-05,1.45823]
[1777685639955,42.57,78419.15,0.0,-0.98778,2e-05,1.4666]
[1777685641633,42.57,78418.23,0.0,-0.9878,2e-05,1.465]
[1777685641827,42.57,78418.23,0.0,-0.9878,2e-05,1.465]
[1777685643983,42.57,78422.53,0.0,-0.98773,2e-05,1.47222]
[1777685645798,42.57,78424.35,0.0,-0.9877,2e-05,1.47527]
[1777685645831,42.57,78424.35,0.0,-0.9877,2e-05,1.47527]
[1777685646024,42.57,78424.35,0.0,-0.9877,2e-05,1.47527]
[1777685646078,42.57,78424.35,0.0,-0.9877,2e-05,1.47527]
[1777685646125,42.57,78424.46,0.0,-0.9877,2e-05,1.47541]
[1777685649021,42.57,78421.42,0.0,-0.98775,2e-05,1.4701]
[1777685650900,42.57,78420.92,0.0,-0.98776,2e-05,1.46921]
[1777685651078,42.57,78420.92,0.0,-0.98776,2e-05,1.46921]
[1777685655063,42.57,78427.97,0.0,-0.98764,2e-05,1.48102]
[1777685656675,42.57,78427.7,0.0,-0.98765,2e-05,1.4805]
[1777685656830,42.57,78427.7,0.0,-0.98765,2e-05,1.4805]
[1777685657140,42.57,78427.7,0.0,-0.98765,2e-05,1.4805]
[1777685657329,42.57,78427.7,0.0,-0.98765,2e-05,1.4805]
[1777685657429,42.56,78426.33,0.0,-0.98767,2e-05,1.4781]
[1777685663119,42.56,78426.36,0.0,-0.98767,2e-05,1.47782]
[1777685668156,42.56,78427.44,0.0,-0.98766,2e-05,1.47936]
[1777685669036,42.56,78427.44,0.0,-0.98766,2e-05,1.47936]
[1777685669077,42.56,78427.44,0.0,-0.98766,2e-05,1.47936]
[1777685669291,42.56,78427.44,0.0,-0.98766,2e-05,1.47936]
[1777685669334,42.56,78427.44,0.0,-0.98766,2e-05,1.47936]
[1777685669397,42.56,78427.44,0.0,-0.98766,2e-05,1.4793]
[1777685676212,42.56,78424.52,0.0,-0.98773,2e-05,1.47144]
[1777685678650,42.56,78426.04,0.0,-0.98771,2e-05,1.47393]
[1777685678825,42.56,78426.04,0.0,-0.98771,2e-05,1.47393]
[1777685684331,42.56,78427.32,0.0,-0.98769,2e-05,1.47582]
[1777685684577,42.56,78427.79,0.0,-0.98768,2e-05,1.47656]
[1777685684629,42.56,78427.79,0.0,-0.98768,2e-05,1.47656]
[1777685684836,42.56,78427.79,0.0,-0.98768,2e-05,1.47656]
[1777685685275,42.56,78424.32,0.0,-0.98774,2e-05,1.47059]
[1777685690310,42.55,78423.22,0.0,-0.98776,2e-05,1.46848]
[1777685695345,42.55,78422.58,0.0,-0.98777,2e-05,1.46717]
[1777685696089,42.55,78422.58,0.0,-0.98777,2e-05,1.46717]
[1777685696327,42.55,78422.58,0.0,-0.98777,2e-05,1.46717]
[1777685696362,42.55,78419.26,0.0,-0.98783,2e-05,1.4615]
[1777685701397,42.55,78418.45,0.0,-0.98784,2e-05,1.45996]
[1777685702404,42.55,78415.72,0.0,-0.98788,2e-05,1.45532]
[1777685704625,42.55,78415.46,0.0,-0.98789,2e-05,1.45483]
[1777685704827,42.55,78415.46,0.0,-0.98789,2e-05,1.45483]
[1777685705971,42.55,78413.03,0.0,-0.98793,2e-05,1.45072]
[1777685706077,42.55,78413.03,0.0,-0.98793,2e-05,1.45072]
[1777685706432,42.55,78410.11,0.0,-0.98797,2e-05,1.4458]
[1777685710460,42.55,78409.28,0.0,-0.98799,2e-05,1.4444]
[1777685712484,42.55,78409.14,0.0,-0.98799,2e-05,1.44416]
[1777685712576,42.55,78409.14,0.0,-0.98799,2e-05,1.44416]
[1777685713480,42.55,78403.34,0.0,-0.98808,2e-05,1.43447]
[1777685714488,42.55,78398.9,0.0,-0.98815,2e-05,1.42708]
[1777685715495,42.55,78396.55,0.0,-0.98819,2e-05,1.42318]
[1777685716502,42.55,78391.97,0.0,-0.98826,2e-05,1.41561]
[1777685717509,42.55,78382.31,0.0,-0.98841,2e-05,1.39975]
[1777685718516,42.55,78378.94,0.0,-0.98846,2e-05,1.39425]
[1777685722365,42.55,78379.28,0.0,-0.98846,2e-05,1.3948]
[1777685722575,42.55,78379.28,0.0,-0.98846,2e-05,1.3948]
[1777685723314,42.55,78379.37,0.0,-0.98846,2e-05,1.39495]
[1777685723327,42.55,78379.37,0.0,-0.98846,2e-05,1.39495]
[1777685723551,42.55,78379.02,0.0,-0.98846,2e-05,1.39438]
[1777685728586,42.55,78379.36,0.0,-0.98846,2e-05,1.39493]
[1777685730602,42.55,78374.56,0.0,-0.98853,2e-05,1.38712]
[1777685730661,42.55,78374.56,0.0,-0.98853,2e-05,1.38712]
[1777685731609,42.55,78365.2,0.0,-0.98869,2e-05,1.36965]
[1777685732615,42.55,78364.89,0.0,-0.98869,2e-05,1.36915]
[1777685734298,42.55,78364.89,0.0,-0.98869,2e-05,1.36915]
[1777685734630,42.55,78359.74,0.0,-0.98877,2e-05,1.36089]
[1777685739665,42.55,78359.76,0.0,-0.98877,2e-05,1.36093]
[1777685744204,42.55,78359.96,0.0,-0.98877,2e-05,1.36125]
[1777685744335,42.55,78359.96,0.0,-0.98877,2e-05,1.36125]
[1777685744343,42.55,78359.96,0.0,-0.98877,2e-05,1.36125]
[1777685744497,42.55,78359.96,0.0,-0.98877,2e-05,1.36125]
[1777685744582,42.55,78359.96,0.0,-0.98877,2e-05,1.36125]
[1777685744599,42.55,78359.9,0.0,-0.98877,2e-05,1.36115]
[1777685744704,42.55,78362.39,0.0,-0.98873,2e-05,1.36514]
[1777685748123,42.55,78361.22,0.0,-0.98875,2e-05,1.36326]
[1777685748330,42.55,78361.22,0.0,-0.98875,2e-05,1.36326]
[1777685750746,42.55,78356.93,0.0,-0.98881,1e-05,1.35641]
[1777685755780,42.55,78356.78,0.0,-0.98882,1e-05,1.35617]
[1777685759811,42.55,78359.18,0.0,-0.98878,1e-05,1.36]
[1777685763241,42.55,78360.79,0.0,-0.98876,2e-05,1.36257]
[1777685763325,42.55,78360.79,0.0,-0.98876,2e-05,1.36257]
[1777685763695,42.55,78360.87,0.0,-0.98876,2e-05,1.3627]
[1777685763831,42.55,78360.87,0.0,-0.98876,2e-05,1.3627]
[1777685763930,42.55,78360.87,0.0,-0.98876,2e-05,1.3627]
[1777685766165,42.55,78360.84,0.0,-0.98876,2e-05,1.36265]
[1777685766328,42.55,78360.84,0.0,-0.98876,2e-05,1.36265]
[1777685766863,42.55,78364.74,0.0,-0.9887,2e-05,1.36891]
[1777685768475,42.55,78364.74,0.0,-0.9887,2e-05,1.36891]
[1777685768580,42.55,78364.74,0.0,-0.9887,2e-05,1.36891]
[1777685768576,42.55,78371.4,0.0,-0.9886,2e-05,1.37964]
[1777685771602,42.55,78372.95,0.0,-0.98857,2e-05,1.38215]
[1777685771826,42.55,78372.84,0.0,-0.98857,2e-05,1.38197]
[1777685774919,42.55,78377.26,0.0,-0.98851,2e-05,1.38914]
[1777685777940,42.55,78381.97,0.0,-0.98843,2e-05,1.39681]
[1777685779954,42.55,78381.31,0.0,-0.98844,2e-05,1.39573]
[1777685783516,42.55,78379.21,0.0,-0.98848,2e-05,1.39231]
[1777685783577,42.55,78379.21,0.0,-0.98848,2e-05,1.39231]
[1777685789017,42.55,78380.89,0.0,-0.98845,2e-05,1.39505]
[1777685794052,42.55,78381.21,0.0,-0.98846,2e-05,1.39319]
[1777685795100,42.55,78381.21,0.0,-0.98846,2e-05,1.39319]
[1777685795332,42.55,78381.21,0.0,-0.98846,2e-05,1.39319]
[1777685795961,42.55,78379.95,0.0,-0.98848,2e-05,1.39114]
[1777685796080,42.55,78379.95,0.0,-0.98848,2e-05,1.39114]
[1777685796181,42.55,78375.53,0.0,-0.98855,2e-05,1.38396]
[1777685801101,42.55,78370.41,0.0,-0.98863,2e-05,1.37568]
[1777685802138,42.55,78370.41,0.0,-0.98863,2e-05,1.37568]
[1777685802326,42.55,78370.41,0.0,-0.98863,2e-05,1.37568]
[1777685804870,42.55,78368.44,0.0,-0.98866,2e-05,1.37251]
[1777685804918,42.55,78368.44,0.0,-0.98866,2e-05,1.37251]
[1777685805084,42.55,78368.44,0.0,-0.98866,2e-05,1.37251]
[1777685805129,42.55,78366.05,0.0,-0.9887,2e-05,1.36866]
[1777685809157,42.55,78368.99,0.0,-0.98865,2e-05,1.37339]
[1777685810868,42.55,78369.13,0.0,-0.98865,2e-05,1.37362]
[1777685811078,42.55,78369.13,0.0,-0.98865,2e-05,1.37362]
[1777685811217,42.55,78369.13,0.0,-0.98865,2e-05,1.37362]
[1777685811329,42.55,78369.13,0.0,-0.98865,2e-05,1.37362]
[1777685811429,42.55,78368.83,0.0,-0.98865,2e-05,1.37314]
[1777685817213,42.55,78369.03,0.0,-0.98865,2e-05,1.37346]
[1777685822248,42.55,78369.22,0.0,-0.98865,2e-05,1.37376]
[1777685827282,42.55,78369.38,0.0,-0.98865,2e-05,1.37402]
[1777685831818,42.55,78369.23,0.0,-0.98865,2e-05,1.37378]
[1777685831829,42.55,78369.23,0.0,-0.98865,2e-05,1.37378]
[1777685839367,42.55,78371.63,0.0,-0.98861,2e-05,1.37765]
[1777685840759,42.55,78371.63,0.0,-0.98861,2e-05,1.37765]
[1777685840828,42.55,78371.63,0.0,-0.98861,2e-05,1.37765]
[1777685841426,42.55,78371.63,0.0,-0.98861,2e-05,1.37765]
[1777685841581,42.55,78371.63,0.0,-0.98861,2e-05,1.37765]
[1777685841678,42.55,78371.49,0.0,-0.98861,2e-05,1.37743]
[1777685846416,42.55,78368.92,0.0,-0.98865,2e-05,1.37328]
[1777685851451,42.55,78368.85,0.0,-0.98867,2e-05,1.37082]
[1777685853430,42.55,78368.97,0.0,-0.98867,2e-05,1.37101]
[1777685853577,42.55,78368.97,0.0,-0.98867,2e-05,1.37101]
[1777685853906,42.55,78368.97,0.0,-0.98867,2e-05,1.37101]
[1777685854077,42.55,78368.97,0.0,-0.98867,2e-05,1.37101]
[1777685855479,42.55,78368.33,0.0,-0.98868,2e-05,1.36998]
[1777685860514,42.55,78368.62,0.0,-0.98868,2e-05,1.37045]
[1777685868570,42.55,78368.72,0.0,-0.98867,2e-05,1.37061]
[1777685873605,42.55,78364.85,0.0,-0.98873,2e-05,1.36439]
[1777685875634,42.55,78364.32,0.0,-0.98874,2e-05,1.36354]
[1777685875828,42.55,78363.93,0.0,-0.98875,2e-05,1.36292]
[1777685876328,42.55,78363.93,0.0,-0.98875,2e-05,1.36292]
[1777685876578,42.55,78363.93,0.0,-0.98875,2e-05,1.36292]
[1777685876672,42.55,78363.86,0.0,-0.98875,2e-05,1.36281]
[1777685882668,42.55,78365.45,0.0,-0.98872,2e-05,1.36535]
[1777685884614,42.55,78366.52,0.0,-0.98871,2e-05,1.36707]
[1777685884827,42.55,78366.88,0.0,-0.9887,2e-05,1.36765]
[1777685890724,42.55,78366.77,0.0,-0.9887,2e-05,1.36747]
[1777685891866,42.55,78366.77,0.0,-0.9887,2e-05,1.36747]
[1777685892076,42.55,78366.77,0.0,-0.9887,2e-05,1.36747]
[1777685892440,42.55,78366.77,0.0,-0.9887,2e-05,1.36747]
[1777685892578,42.55,78366.77,0.0,-0.9887,2e-05,1.36747]
[1777685892737,42.55,78369.11,0.0,-0.98867,2e-05,1.37123]
[1777685897773,42.55,78369.22,0.0,-0.98867,2e-05,1.37141]
[1777685899639,42.55,78369.44,0.0,-0.98866,2e-05,1.37177]
[1777685899829,42.55,78369.44,0.0,-0.98866,2e-05,1.37177]
[1777685905829,42.55,78370.39,0.0,-0.98865,2e-05,1.3733]
[1777685907823,42.55,78370.06,0.0,-0.98865,2e-05,1.37276]
[1777685908077,42.55,78370.06,0.0,-0.98865,2e-05,1.37276]
[1777685908168,42.55,78370.17,0.0,-0.98865,2e-05,1.37294]
[1777685913885,42.55,78369.65,0.0,-0.98868,2e-05,1.36975]
[1777685918920,42.55,78369.65,0.0,-0.98868,2e-05,1.36975]
[1777685923954,42.55,78367.8,0.0,-0.98871,2e-05,1.36678]
[1777685925298,42.55,78367.8,0.0,-0.98871,2e-05,1.36678]
[1777685925325,42.55,78367.8,0.0,-0.98871,2e-05,1.36678]
[1777685928881,42.55,78364.22,0.0,-0.98876,2e-05,1.36104]
[1777685929076,42.55,78364.22,0.0,-0.98876,2e-05,1.36104]
[1777685929177,42.55,78363.85,0.0,-0.98877,2e-05,1.36045]
[1777685931043,42.55,78363.56,0.0,-0.98877,2e-05,1.35999]
[1777685931077,42.55,78363.56,0.0,-0.98877,2e-05,1.35999]
[1777685933640,42.55,78362.33,0.0,-0.98879,2e-05,1.35802]
[1777685933741,42.55,78361.83,0.0,-0.9888,1e-05,1.35722]
[1777685933827,42.55,78361.83,0.0,-0.9888,1e-05,1.35722]
[1777685933841,42.55,78361.83,0.0,-0.9888,1e-05,1.35722]
[1777685934076,42.55,78361.83,0.0,-0.9888,1e-05,1.35722]
[1777685935036,42.55,78352.08,0.0,-0.98894,1e-05,1.34173]
[1777685936043,42.55,78351.88,0.0,-0.98895,1e-05,1.34141]
[1777685941079,42.55,78350.26,0.0,-0.98897,1e-05,1.33885]
[1777685942086,42.55,78352.86,0.0,-0.98893,1e-05,1.34296]
[1777685944103,42.55,78358.73,0.0,-0.98884,1e-05,1.35228]
[1777685945319,42.55,78358.73,0.0,-0.98884,1e-05,1.35228]
[1777685945325,42.55,78358.73,0.0,-0.98884,1e-05,1.35228]
[1777685946319,42.55,78358.89,0.0,-0.98884,1e-05,1.35253]
[1777685946327,42.55,78358.89,0.0,-0.98884,1e-05,1.35253]
[1777685946385,42.55,78359.37,0.0,-0.98883,1e-05,1.3533]
[1777685952158,42.55,78358.87,0.0,-0.98884,1e-05,1.3525]
[1777685957195,42.55,78361.61,0.0,-0.9888,1e-05,1.35687]
[1777685960215,42.55,78359.16,0.0,-0.98884,1e-05,1.35296]
[1777685963151,42.55,78359.45,0.0,-0.98883,1e-05,1.35343]
[1777685963325,42.55,78359.45,0.0,-0.98883,1e-05,1.35343]
[1777685964243,42.55,78355.1,0.0,-0.9889,1e-05,1.34651]
[1777685965250,42.55,78351.64,0.0,-0.98895,1e-05,1.34103]
[1777685969121,42.55,78351.37,0.0,-0.98895,1e-05,1.34061]
[1777685969327,42.55,78351.37,0.0,-0.98895,1e-05,1.34061]
[1777685969428,42.55,78347.83,0.0,-0.989,1e-05,1.33502]
[1777685971160,42.55,78347.95,0.0,-0.989,1e-05,1.33521]
[1777685971327,42.55,78347.95,0.0,-0.989,1e-05,1.33521]
[1777685971428,42.55,78347.99,0.0,-0.98902,1e-05,1.33296]
[1777685973145,42.55,78348.79,0.0,-0.98901,1e-05,1.33422]
[1777685973325,42.55,78348.79,0.0,-0.98901,1e-05,1.33422]
[1777685973416,42.55,78358.99,0.0,-0.98886,1e-05,1.35036]
[1777685974313,42.55,78358.6,0.0,-0.98886,1e-05,1.34974]
[1777685978434,42.55,78359.59,0.0,-0.98885,1e-05,1.35132]
[1777685978578,42.55,78359.59,0.0,-0.98885,1e-05,1.35132]
[1777685978679,42.55,78359.62,0.0,-0.98885,1e-05,1.35137]
[1777685979851,42.55,78359.62,0.0,-0.98885,1e-05,1.35137]
[1777685980075,42.55,78359.96,0.0,-0.98884,1e-05,1.35191]
[1777685988411,42.55,78360.22,0.0,-0.98884,1e-05,1.35232]
[1777685989932,42.55,78360.29,0.0,-0.98884,1e-05,1.35243]
[1777685990074,42.55,78360.29,0.0,-0.98884,1e-05,1.35243]
[1777685991303,42.55,78360.26,0.0,-0.98884,1e-05,1.35238]
[1777685991325,42.55,78360.26,0.0,-0.98884,1e-05,1.35238]
[1777685991432,42.55,78360.29,0.0,-0.98884,1e-05,1.35243]
[1777685996467,42.55,78362.3,0.0,-0.98881,1e-05,1.35563]
[1777685998480,42.55,78359.92,0.0,-0.98884,1e-05,1.35184]
[1777685998967,42.55,78359.92,0.0,-0.98884,1e-05,1.35184]
[1777685999075,42.55,78359.92,0.0,-0.98884,1e-05,1.35184]
[1777686001785,42.55,78357.0,0.0,-0.98889,1e-05,1.3472]
[1777686001790,42.55,78357.0,0.0,-0.98889,1e-05,1.3472]
[1777686001838,42.55,78357.0,0.0,-0.98889,1e-05,1.3472]
[1777686001864,42.55,78351.04,0.0,-0.98898,1e-05,1.33777]
[1777686005666,42.55,78349.99,0.0,-0.98899,1e-05,1.33611]
[1777686005831,42.55,78349.99,0.0,-0.98899,1e-05,1.33611]
[1777686005678,42.55,78347.68,0.0,-0.98903,1e-05,1.33247]
[1777686006065,42.55,78347.68,0.0,-0.98903,1e-05,1.33247]
[1777686006076,42.55,78347.68,0.0,-0.98903,1e-05,1.33247]
[1777686006166,42.55,78347.68,0.0,-0.98903,1e-05,1.33247]
[1777686008708,42.55,78347.21,0.0,-0.98903,1e-05,1.33173]
[1777686008826,42.55,78347.21,0.0,-0.98903,1e-05,1.33173]
[1777686008810,42.55,78342.94,0.0,-0.9891,1e-05,1.32503]
[1777686009557,42.55,78335.98,0.0,-0.9892,1e-05,1.31417]
[1777686011717,42.55,78334.46,0.0,-0.98922,1e-05,1.3118]
[1777686011828,42.55,78334.46,0.0,-0.98922,1e-05,1.3118]
[1777686011819,42.55,78338.36,0.0,-0.98916,1e-05,1.31788]
[1777686013247,42.55,78339.6,0.0,-0.98914,1e-05,1.31981]
[1777686013328,42.55,78339.6,0.0,-0.98914,1e-05,1.31981]
[1777686018885,42.55,78339.6,0.0,-0.98914,1e-05,1.31981]
[1777686019079,42.55,78339.22,0.0,-0.98915,1e-05,1.31922]
[1777686019164,42.55,78339.22,0.0,-0.98915,1e-05,1.31922]
[1777686024663,42.55,78338.6,0.0,-0.98916,1e-05,1.31825]
[1777686027022,42.55,78337.12,0.0,-0.98918,1e-05,1.31594]
[1777686027076,42.55,78337.12,0.0,-0.98918,1e-05,1.31594]
[1777686027684,42.55,78339.39,0.0,-0.98915,1e-05,1.31948]
[1777686032925,42.55,78339.41,0.0,-0.98917,1e-05,1.31722]
[1777686032930,42.55,78339.51,0.0,-0.98916,1e-05,1.31738]
[1777686033075,42.55,78339.51,0.0,-0.98916,1e-05,1.31738]
[1777686033726,42.55,78339.47,0.0,-0.98916,1e-05,1.31731]
[1777686037754,42.55,78334.73,0.0,-0.98923,1e-05,1.30994]
[1777686038326,42.55,78334.73,0.0,-0.98923,1e-05,1.30994]
[1777686040749,42.55,78334.8,0.0,-0.98923,1e-05,1.31005]
[1777686040827,42.55,78334.8,0.0,-0.98923,1e-05,1.31005]
[1777686040913,42.55,78335.53,0.0,-0.98922,1e-05,1.31118]
[1777686046817,42.55,78334.56,0.0,-0.98924,1e-05,1.30968]
[1777686052859,42.55,78334.56,0.0,-0.98924,1e-05,1.30968]
[1777686054539,42.55,78334.56,0.0,-0.98924,1e-05,1.30968]
[1777686054574,42.55,78334.56,0.0,-0.98924,1e-05,1.30968]
[1777686060915,42.55,78331.75,0.0,-0.98928,1e-05,1.30532]
[1777686062928,42.55,78329.33,0.0,-0.98931,1e-05,1.30158]
[1777686065133,42.55,78328.87,0.0,-0.98932,1e-05,1.30087]
[1777686065325,42.55,78328.87,0.0,-0.98932,1e-05,1.30087]
[1777686066957,42.55,78328.9,0.0,-0.98932,1e-05,1.30092]
[1777686071992,42.55,78327.33,0.0,-0.98934,1e-05,1.29849]
[1777686074072,42.55,78326.6,0.0,-0.98935,1e-05,1.29737]
[1777686074356,42.55,78324.4,0.0,-0.98938,1e-05,1.29398]
[1777686075013,42.55,78327.17,0.0,-0.98934,1e-05,1.29825]
[1777686076353,42.55,78327.17,0.0,-0.98934,1e-05,1.29825]
[1777686076578,42.55,78327.17,0.0,-0.98934,1e-05,1.29825]
[1777686076696,42.55,78328.66,0.0,-0.98932,1e-05,1.30055]
[1777686082062,42.55,78330.5,0.0,-0.98929,1e-05,1.30339]
[1777686087097,42.55,78331.07,0.0,-0.98929,1e-05,1.30427]
[1777686092826,42.55,78330.98,0.0,-0.98929,1e-05,1.30413]
[1777686096325,42.55,78330.81,0.0,-0.98931,1e-05,1.30159]
[1777686099181,42.55,78328.59,0.0,-0.98934,1e-05,1.29817]
[1777686102925,42.55,78328.64,0.0,-0.98934,1e-05,1.29824]
[1777686103080,42.55,78328.63,0.0,-0.98934,1e-05,1.29823]
[1777686103177,42.55,78328.63,0.0,-0.98934,1e-05,1.29823]
[1777686112272,42.55,78328.63,0.0,-0.98934,1e-05,1.29823]
[1777686114286,42.55,78325.98,0.0,-0.98938,1e-05,1.29415]
[1777686115616,42.55,78325.98,0.0,-0.98938,1e-05,1.29415]
[1777686115826,42.55,78325.98,0.0,-0.98938,1e-05,1.29415]
[1777686115927,42.55,78325.98,0.0,-0.98938,1e-05,1.29415]
[1777686117524,42.55,78325.74,0.0,-0.98938,1e-05,1.29378]
[1777686117576,42.55,78325.74,0.0,-0.98938,1e-05,1.29378]
[1777686123349,42.55,78326.58,0.0,-0.98937,1e-05,1.29507]
[1777686128930,42.55,78326.63,0.0,-0.98937,1e-05,1.29515]
[1777686129079,42.55,78328.2,0.0,-0.98935,1e-05,1.29757]
[1777686129391,42.55,78328.44,0.0,-0.98934,1e-05,1.29794]
[1777686130604,42.55,78328.44,0.0,-0.98934,1e-05,1.29794]
[1777686130826,42.55,78328.44,0.0,-0.98934,1e-05,1.29794]
[1777686135247,42.55,78327.11,0.0,-0.98936,1e-05,1.29589]
[1777686135325,42.55,78327.11,0.0,-0.98936,1e-05,1.29589]
[1777686135433,42.55,78326.94,0.0,-0.98936,1e-05,1.29563]
[1777686136446,42.55,78326.94,0.0,-0.98936,1e-05,1.29563]
[1777686136576,42.55,78326.94,0.0,-0.98936,1e-05,1.29563]
[1777686142482,42.55,78326.81,0.0,-0.98937,1e-05,1.29543]
[1777686144496,42.55,78329.12,0.0,-0.98933,1e-05,1.29898]
[1777686153559,42.55,78329.47,0.0,-0.98935,1e-05,1.29725]
[1777686154937,42.55,78329.47,0.0,-0.98935,1e-05,1.29725]
[1777686155038,42.55,78329.36,0.0,-0.98935,1e-05,1.29708]
[1777686155075,42.55,78329.36,0.0,-0.98935,1e-05,1.29708]
[1777686156953,42.55,78331.05,0.0,-0.98932,1e-05,1.29969]
[1777686157082,42.55,78333.02,0.0,-0.98929,1e-05,1.30273]
[1777686162622,42.55,78333.06,0.0,-0.98929,1e-05,1.30279]
[1777686169670,42.55,78333.03,0.0,-0.98929,1e-05,1.30275]
[1777686173826,42.55,78332.52,0.0,-0.9893,1e-05,1.30196]
[1777686173927,42.55,78332.52,0.0,-0.9893,1e-05,1.30196]
[1777686174079,42.55,78332.52,0.0,-0.9893,1e-05,1.30196]
[1777686174670,42.55,78332.52,0.0,-0.9893,1e-05,1.30196]
[1777686174825,42.55,78332.52,0.0,-0.9893,1e-05,1.30196]
[1777686179741,42.55,78330.25,0.0,-0.98933,1e-05,1.29846]
[1777686180397,42.55,78330.25,0.0,-0.98933,1e-05,1.29846]
[1777686180581,42.55,78330.25,0.0,-0.98933,1e-05,1.29846]
[1777686180749,42.55,78329.56,0.0,-0.98934,1e-05,1.29739]
[1777686182710,42.55,78329.21,0.0,-0.98935,1e-05,1.29685]
[1777686182826,42.55,78329.21,0.0,-0.98935,1e-05,1.29685]
[1777686183770,42.55,78321.43,0.0,-0.98946,1e-05,1.28491]
[1777686184940,42.55,78321.43,0.0,-0.98946,1e-05,1.28491]
[1777686185075,42.55,78321.43,0.0,-0.98946,1e-05,1.28491]
[1777686185041,42.55,78320.51,0.0,-0.98947,1e-05,1.28351]
[1777686185381,42.55,78320.51,0.0,-0.98947,1e-05,1.28351]
[1777686185576,42.55,78320.51,0.0,-0.98947,1e-05,1.28351]
[1777686190819,42.55,78320.66,0.0,-0.98947,1e-05,1.28374]
[1777686198875,42.55,78321.11,0.0,-0.98946,1e-05,1.28442]
[1777686203910,42.55,78319.81,0.0,-0.98948,1e-05,1.28244]
[1777686207939,42.55,78322.04,0.0,-0.98945,1e-05,1.28585]
[1777686209952,42.55,78325.02,0.0,-0.98941,1e-05,1.29041]
[1777686210183,42.55,78325.02,0.0,-0.98941,1e-05,1.29041]
[1777686210327,42.55,78325.02,0.0,-0.98941,1e-05,1.29041]
[1777686210959,42.55,78325.28,0.0,-0.98941,1e-05,1.29081]
[1777686212216,42.55,78325.27,0.0,-0.98942,1e-05,1.28853]
[1777686212325,42.55,78325.27,0.0,-0.98942,1e-05,1.28853]
[1777686220022,42.55,78325.15,0.0,-0.98943,1e-05,1.28835]
[1777686228413,42.55,78325.15,0.0,-0.98943,1e-05,1.28835]
[1777686228578,42.55,78325.15,0.0,-0.98943,1e-05,1.28835]
[1777686229086,42.55,78325.2,0.0,-0.98942,1e-05,1.28843]
[1777686230277,42.55,78325.26,0.0,-0.98942,1e-05,1.28852]
[1777686230326,42.55,78325.26,0.0,-0.98942,1e-05,1.28852]
[1777686238149,42.55,78324.65,0.0,-0.98943,1e-05,1.28758]
[1777686243184,42.55,78323.91,0.0,-0.98944,1e-05,1.28645]
[1777686247998,42.55,78322.67,0.0,-0.98946,1e-05,1.28455]
[1777686248076,42.55,78322.67,0.0,-0.98946,1e-05,1.28455]
[1777686248099,42.55,78323.4,0.0,-0.98945,1e-05,1.28567]
[1777686249923,42.55,78323.53,0.0,-0.98945,1e-05,1.28587]
[1777686250077,42.55,78323.53,0.0,-0.98945,1e-05,1.28587]
[1777686252247,42.55,78325.67,0.0,-0.98942,1e-05,1.28915]
[1777686253299,42.55,78325.67,0.0,-0.98942,1e-05,1.28915]
[1777686253325,42.55,78325.67,0.0,-0.98942,1e-05,1.28915]
[1777686253478,42.55,78324.02,0.0,-0.98944,1e-05,1.28662]
[1777686258149,42.55,78323.56,0.0,-0.98945,1e-05,1.28591]
[1777686258328,42.55,78323.56,0.0,-0.98945,1e-05,1.28591]
[1777686263842,42.55,78322.31,0.0,-0.98947,1e-05,1.284]
[1777686264074,42.55,78322.31,0.0,-0.98947,1e-05,1.284]
[1777686264083,42.55,78322.41,0.0,-0.98946,1e-05,1.28416]
[1777686266089,42.55,78322.39,0.0,-0.98946,1e-05,1.28413]
[1777686266326,42.55,78322.39,0.0,-0.98946,1e-05,1.28413]
[1777686272389,42.55,78322.79,0.0,-0.98948,1e-05,1.28248]
[1777686278018,42.55,78321.98,0.0,-0.98949,1e-05,1.28125]
[1777686278075,42.55,78321.98,0.0,-0.98949,1e-05,1.28125]
[1777686278163,42.55,78321.82,0.0,-0.98949,1e-05,1.281]
[1777686278526,42.55,78321.82,0.0,-0.98949,1e-05,1.281]
[1777686278580,42.55,78321.82,0.0,-0.98949,1e-05,1.281]
[1777686280447,42.55,78323.69,0.0,-0.98946,1e-05,1.28386]
[1777686284478,42.55,78320.55,0.0,-0.98951,1e-05,1.27906]
[1777686289068,42.55,78320.66,0.0,-0.98951,1e-05,1.27923]
[1777686289078,42.55,78320.66,0.0,-0.98951,1e-05,1.27923]
[1777686289170,42.55,78320.34,0.0,-0.98951,1e-05,1.27874]
[1777686289819,42.55,78320.34,0.0,-0.98951,1e-05,1.27874]
[1777686289825,42.55,78320.34,0.0,-0.98951,1e-05,1.27874]
[1777686290517,42.55,78327.38,0.0,-0.98941,1e-05,1.28951]
[1777686291524,42.55,78355.24,0.0,-0.98901,1e-05,1.33282]
[1777686292530,42.55,78360.62,0.0,-0.98893,1e-05,1.34131]
[1777686293538,42.55,78365.89,0.0,-0.98885,1e-05,1.34968]
[1777686295853,42.55,78366.46,0.0,-0.98884,1e-05,1.35058]
[1777686296076,42.55,78366.46,0.0,-0.98884,1e-05,1.35058]
[1777686296125,42.55,78366.77,0.0,-0.98883,1e-05,1.35108]
[1777686297566,42.55,78368.37,0.0,-0.98881,1e-05,1.35363]
[1777686300588,42.55,78362.32,0.0,-0.9889,1e-05,1.34401]
[1777686301595,42.55,78345.62,0.0,-0.98915,1e-05,1.31773]
[1777686302602,42.55,78345.07,0.0,-0.98916,1e-05,1.31687]
[1777686305623,42.55,78341.46,0.0,-0.98921,1e-05,1.31125]
[1777686306630,42.55,78337.76,0.0,-0.98926,1e-05,1.30551]
[1777686307637,42.55,78340.56,0.0,-0.98922,1e-05,1.30985]
[1777686310663,42.55,78344.55,0.0,-0.98916,1e-05,1.31606]
[1777686312673,42.55,78336.93,0.0,-0.98927,1e-05,1.30422]
[1777686313680,42.55,78331.16,0.0,-0.98936,1e-05,1.29532]
[1777686314687,42.55,78326.71,0.0,-0.98942,1e-05,1.28848]
[1777686315694,42.55,78333.09,0.0,-0.98933,1e-05,1.29829]
[1777686316701,42.55,78338.16,0.0,-0.98926,1e-05,1.30613]
[1777686317842,42.55,78338.16,0.0,-0.98926,1e-05,1.30613]
[1777686318079,42.55,78338.16,0.0,-0.98926,1e-05,1.30613]
[1777686324757,42.55,78338.21,0.0,-0.98926,1e-05,1.30621]
[1777686327406,42.55,78338.28,0.0,-0.98925,1e-05,1.30631]
[1777686327575,42.55,78338.28,0.0,-0.98925,1e-05,1.30631]
[1777686327778,42.55,78337.38,0.0,-0.98927,1e-05,1.30492]
[1777686328785,42.55,78334.89,0.0,-0.9893,1e-05,1.30107]
[1777686330079,42.55,78334.89,0.0,-0.9893,1e-05,1.30107]
[1777686330328,42.55,78334.76,0.0,-0.98931,1e-05,1.30087]
[1777686337848,42.55,78334.06,0.0,-0.98933,1e-05,1.29751]
[1777686338855,42.55,78336.3,0.0,-0.9893,1e-05,1.30097]
[1777686342194,42.55,78336.68,0.0,-0.9893,1e-05,1.30156]
[1777686342243,42.55,78336.71,0.0,-0.9893,1e-05,1.3016]
[1777686342324,42.55,78336.71,0.0,-0.9893,1e-05,1.3016]
[1777686342883,42.55,78336.65,0.0,-0.9893,1e-05,1.30151]
[1777686344131,42.55,78336.65,0.0,-0.9893,1e-05,1.30151]
[1777686344328,42.55,78336.61,0.0,-0.9893,1e-05,1.30145]
[1777686349932,42.55,78336.37,0.0,-0.9893,1e-05,1.30108]
[1777686351930,42.55,78336.23,0.0,-0.9893,1e-05,1.30086]
[1777686352075,42.55,78336.23,0.0,-0.9893,1e-05,1.30086]
[1777686352165,42.55,78336.55,0.0,-0.9893,1e-05,1.30136]
[1777686352953,42.55,78334.31,0.0,-0.98933,1e-05,1.2979]
[1777686354152,42.55,78334.31,0.0,-0.98933,1e-05,1.2979]
[1777686354325,42.55,78334.0,0.0,-0.98933,1e-05,1.29742]
[1777686360012,42.55,78334.29,0.0,-0.98933,1e-05,1.29787]
[1777686366044,42.55,78334.27,0.0,-0.98933,1e-05,1.29784]
[1777686369250,42.55,78331.42,0.0,-0.98937,1e-05,1.29345]
[1777686370330,42.55,78331.26,0.0,-0.98937,1e-05,1.2932]
[1777686371079,42.55,78331.25,0.0,-0.98937,1e-05,1.29319]
[1777686371307,42.55,78331.25,0.0,-0.98937,1e-05,1.29319]
[1777686371326,42.55,78331.25,0.0,-0.98937,1e-05,1.29319]
[1777686377120,42.55,78329.34,0.0,-0.9894,1e-05,1.29025]
[1777686378127,42.55,78325.32,0.0,-0.98946,1e-05,1.28409]
[1777686379355,42.55,78324.71,0.0,-0.98947,1e-05,1.28316]
[1777686379578,42.55,78324.71,0.0,-0.98947,1e-05,1.28316]
[1777686380507,42.55,78324.7,0.0,-0.98947,1e-05,1.28314]
[1777686380577,42.55,78324.7,0.0,-0.98947,1e-05,1.28314]
[1777686381149,42.55,78324.13,0.0,-0.98948,1e-05,1.28227]
[1777686386185,42.55,78324.45,0.0,-0.98947,1e-05,1.28276]
[1777686392226,42.55,78327.75,0.0,-0.98944,1e-05,1.28555]
[1777686394355,42.55,78327.13,0.0,-0.98945,1e-05,1.2846]
[1777686394582,42.55,78327.13,0.0,-0.98945,1e-05,1.2846]
[1777686401290,42.55,78326.74,0.0,-0.98946,1e-05,1.28401]
[1777686402198,42.55,78326.74,0.0,-0.98946,1e-05,1.28401]
[1777686402326,42.55,78326.47,0.0,-0.98946,1e-05,1.28359]
[1777686403203,42.55,78326.47,0.0,-0.98946,1e-05,1.28359]
[1777686403304,42.55,78326.47,0.0,-0.98946,1e-05,1.28359]
[1777686403330,42.55,78326.47,0.0,-0.98946,1e-05,1.28359]
[1777686409346,42.55,78324.27,0.0,-0.98949,1e-05,1.28023]
[1777686415388,42.55,78324.58,0.0,-0.98949,1e-05,1.28071]
[1777686417646,42.55,78324.37,0.0,-0.98949,1e-05,1.28039]
[1777686421975,42.55,78324.5,0.0,-0.98949,1e-05,1.28058]
[1777686422076,42.55,78324.5,0.0,-0.98949,1e-05,1.28058]
[1777686428480,42.55,78323.46,0.0,-0.9895,1e-05,1.279]
[1777686430742,42.55,78324.27,0.0,-0.98949,1e-05,1.28023]
[1777686430828,42.55,78324.27,0.0,-0.98949,1e-05,1.28023]
[1777686432194,42.55,78324.27,0.0,-0.98949,1e-05,1.28023]
[1777686432326,42.55,78324.27,0.0,-0.98949,1e-05,1.28023]
[1777686432295,42.55,78324.27,0.0,-0.98949,1e-05,1.28023]
[1777686438549,42.55,78328.7,0.0,-0.98943,1e-05,1.28701]
[1777686440096,42.55,78328.7,0.0,-0.98943,1e-05,1.28701]
[1777686440330,42.55,78328.7,0.0,-0.98943,1e-05,1.28701]
[1777686441572,42.55,78331.74,0.0,-0.98938,1e-05,1.29167]
[1777686446606,42.55,78329.59,0.0,-0.98942,1e-05,1.28837]
[1777686451642,42.55,78329.63,0.0,-0.98943,1e-05,1.28617]
[1777686456677,42.55,78328.66,0.0,-0.98945,1e-05,1.28468]
[1777686460704,42.55,78329.4,0.0,-0.98944,1e-05,1.28582]
[1777686460828,42.55,78329.4,0.0,-0.98944,1e-05,1.28582]
[1777686461993,42.55,78329.08,0.0,-0.98944,1e-05,1.28533]
[1777686462075,42.55,78329.08,0.0,-0.98944,1e-05,1.28533]
[1777686462176,42.55,78329.08,0.0,-0.98944,1e-05,1.28533]
[1777686467754,42.55,78329.12,0.0,-0.98944,1e-05,1.28539]
[1777686468760,42.55,78331.66,0.0,-0.9894,1e-05,1.28928]
[1777686474225,42.55,78331.73,0.0,-0.9894,1e-05,1.28939]
[1777686474330,42.55,78331.73,0.0,-0.9894,1e-05,1.28939]
[1777686479838,42.55,78332.52,0.0,-0.98939,1e-05,1.2906]
[1777686481852,42.55,78335.92,0.0,-0.98934,1e-05,1.29583]
[1777686483221,42.55,78335.92,0.0,-0.98934,1e-05,1.29583]
[1777686483337,42.55,78335.92,0.0,-0.98934,1e-05,1.29583]
[1777686484697,42.55,78337.11,0.0,-0.98933,1e-05,1.29767]
[1777686484825,42.55,78337.11,0.0,-0.98933,1e-05,1.29767]
[1777686484873,42.55,78337.77,0.0,-0.98932,1e-05,1.29869]
[1777686487488,42.55,78338.14,0.0,-0.98931,1e-05,1.29926]
[1777686487580,42.55,78338.14,0.0,-0.98931,1e-05,1.29926]
[1777686492929,42.55,78338.54,0.0,-0.9893,1e-05,1.29987]
[1777686496346,42.55,78337.89,0.0,-0.98931,1e-05,1.29887]
[1777686496577,42.55,78338.46,0.0,-0.98931,1e-05,1.29975]
[1777686498159,42.55,78337.29,0.0,-0.98932,1e-05,1.29794]
[1777686498325,42.55,78337.29,0.0,-0.98932,1e-05,1.29794]
[1777686498392,42.55,78337.29,0.0,-0.98932,1e-05,1.29794]
[1777686504006,42.55,78337.54,0.0,-0.98932,1e-05,1.29833]
[1777686509041,42.55,78337.47,0.0,-0.98932,1e-05,1.29822]
[1777686515083,42.55,78337.77,0.0,-0.98933,1e-05,1.29641]
[1777686520118,42.55,78335.03,0.0,-0.98937,1e-05,1.29219]
[1777686523188,42.55,78335.25,0.0,-0.98937,1e-05,1.29253]
[1777686523326,42.55,78335.25,0.0,-0.98937,1e-05,1.29253]
[1777686531195,42.55,78335.24,0.0,-0.98937,1e-05,1.29251]
[1777686536230,42.55,78335.58,0.0,-0.98937,1e-05,1.29304]
[1777686539568,42.55,78337.67,0.0,-0.98934,1e-05,1.29626]
[1777686539577,42.55,78337.67,0.0,-0.98934,1e-05,1.29626]
[1777686541440,42.55,78337.55,0.0,-0.98934,1e-05,1.29607]
[1777686541575,42.55,78339.93,0.0,-0.9893,1e-05,1.29974]
[1777686542272,42.55,78340.01,0.0,-0.9893,1e-05,1.29987]
[1777686546299,42.55,78336.0,0.0,-0.98936,1e-05,1.29368]
[1777686549127,42.55,78333.71,0.0,-0.98939,1e-05,1.29016]
[1777686549331,42.55,78333.71,0.0,-0.98939,1e-05,1.29016]
[1777686555363,42.55,78333.37,0.0,-0.9894,1e-05,1.28964]
[1777686555629,42.55,78333.37,0.0,-0.9894,1e-05,1.28964]
[1777686555829,42.55,78333.37,0.0,-0.9894,1e-05,1.28964]
[1777686557997,42.55,78333.32,0.0,-0.9894,1e-05,1.28956]
[1777686558079,42.55,78333.32,0.0,-0.9894,1e-05,1.28956]
[1777686558384,42.55,78333.17,0.0,-0.9894,1e-05,1.28933]
[1777686564426,42.55,78332.73,0.0,-0.98941,1e-05,1.28866]
[1777686568454,42.55,78335.23,0.0,-0.98937,1e-05,1.2925]
[1777686573489,42.55,78334.84,0.0,-0.98939,1e-05,1.28963]
[1777686576658,42.55,78334.99,0.0,-0.98939,1e-05,1.28986]
[1777686576832,42.55,78334.99,0.0,-0.98939,1e-05,1.28986]
[1777686582552,42.55,78333.26,0.0,-0.98942,1e-05,1.2872]
[1777686587587,42.55,78333.88,0.0,-0.98941,1e-05,1.28816]
[1777686595643,42.55,78333.89,0.0,-0.98941,1e-05,1.28817]
[1777686600142,42.55,78332.72,0.0,-0.98942,1e-05,1.28638]
[1777686600327,42.55,78332.72,0.0,-0.98942,1e-05,1.28638]
[1777686602186,42.55,78333.18,0.0,-0.98942,1e-05,1.28708]
[1777686602388,42.55,78333.18,0.0,-0.98942,1e-05,1.28708]
[1777686602415,42.55,78331.57,0.0,-0.98944,1e-05,1.28462]
[1777686603699,42.55,78328.98,0.0,-0.98948,1e-05,1.28066]
[1777686610748,42.55,78329.09,0.0,-0.98948,1e-05,1.28082]
[1777686612443,42.55,78329.09,0.0,-0.98948,1e-05,1.28082]
[1777686612575,42.55,78329.09,0.0,-0.98948,1e-05,1.28082]
[1777686612545,42.55,78332.2,0.0,-0.98943,1e-05,1.28558]
[1777686618322,42.55,78332.69,0.0,-0.98943,1e-05,1.28633]
[1777686618578,42.55,78332.69,0.0,-0.98943,1e-05,1.28633]
[1777686618423,42.55,78335.25,0.0,-0.98939,1e-05,1.29026]
[1777686618671,42.55,78335.25,0.0,-0.98939,1e-05,1.29026]
[1777686618825,42.55,78335.25,0.0,-0.98939,1e-05,1.29026]
[1777686618927,42.55,78335.27,0.0,-0.98939,1e-05,1.29029]
[1777686620710,42.55,78335.26,0.0,-0.98939,1e-05,1.29027]
[1777686620830,42.55,78335.26,0.0,-0.98939,1e-05,1.29027]
[1777686620931,42.55,78337.84,0.0,-0.98935,1e-05,1.29424]
[1777686626861,42.55,78338.77,0.0,-0.98934,1e-05,1.29568]
[1777686631325,42.55,78336.71,0.0,-0.98937,1e-05,1.2925]
[1777686631576,42.55,78336.71,0.0,-0.98937,1e-05,1.2925]
[1777686633336,42.55,78336.19,0.0,-0.98939,1e-05,1.28943]
[1777686633576,42.55,78336.19,0.0,-0.98939,1e-05,1.28943]
[1777686633597,42.55,78337.12,0.0,-0.98938,1e-05,1.29086]
[1777686634919,42.55,78334.25,0.0,-0.98942,1e-05,1.28646]
[1777686640472,42.55,78334.56,0.0,-0.98942,1e-05,1.28693]
[1777686645934,42.55,78333.89,0.0,-0.98943,1e-05,1.28591]
[1777686646074,42.55,78333.89,0.0,-0.98943,1e-05,1.28591]
[1777686652047,42.55,78333.52,0.0,-0.98943,1e-05,1.28534]
[1777686657082,42.55,78333.51,0.0,-0.98943,1e-05,1.28532]
[1777686659845,42.55,78333.77,0.0,-0.98943,1e-05,1.28572]
[1777686660075,42.55,78333.77,0.0,-0.98943,1e-05,1.28572]
[1777686662092,42.55,78333.77,0.0,-0.98943,1e-05,1.28572]
[1777686662327,42.55,78333.77,0.0,-0.98943,1e-05,1.28572]
[1777686662429,42.55,78333.81,0.0,-0.98943,1e-05,1.28578]
[1777686666091,42.55,78333.88,0.0,-0.98943,1e-05,1.28589]
[1777686666328,42.55,78333.88,0.0,-0.98943,1e-05,1.28589]
[1777686672187,42.55,78333.22,0.0,-0.98944,1e-05,1.28488]
[1777686673139,42.55,78333.22,0.0,-0.98944,1e-05,1.28488]
[1777686673329,42.55,78333.22,0.0,-0.98944,1e-05,1.28488]
[1777686673720,42.55,78333.22,0.0,-0.98944,1e-05,1.28488]
[1777686673828,42.55,78333.22,0.0,-0.98944,1e-05,1.28488]
[1777686673929,42.55,78333.22,0.0,-0.98944,1e-05,1.28488]
[1777686680243,42.55,78333.07,0.0,-0.98944,1e-05,1.28465]
[1777686685342,42.55,78332.54,0.0,-0.98945,1e-05,1.28384]
[1777686691158,42.55,78332.78,0.0,-0.98944,1e-05,1.28421]
[1777686691324,42.55,78332.78,0.0,-0.98944,1e-05,1.28421]
[1777686697362,42.55,78333.6,0.0,-0.98945,1e-05,1.2832]
[1777686702319,42.55,78331.23,0.0,-0.98948,1e-05,1.27958]
[1777686702325,42.55,78331.23,0.0,-0.98948,1e-05,1.27958]
[1777686702402,42.55,78331.13,0.0,-0.98948,1e-05,1.27942]
[1777686707436,42.55,78331.13,0.0,-0.98948,1e-05,1.27942]
[1777686712472,42.55,78331.59,0.0,-0.98948,1e-05,1.28013]
[1777686719521,42.55,78331.58,0.0,-0.98948,1e-05,1.28011]
[1777686724558,42.55,78331.3,0.0,-0.98948,1e-05,1.27968]
[1777686725342,42.55,78331.3,0.0,-0.98948,1e-05,1.27968]
[1777686725575,42.55,78331.3,0.0,-0.98948,1e-05,1.27968]
[1777686731606,42.55,78331.63,0.0,-0.98948,1e-05,1.28019]
[1777686734627,42.55,78334.13,0.0,-0.98944,1e-05,1.28401]
[1777686735359,42.55,78334.13,0.0,-0.98944,1e-05,1.28401]
[1777686735575,42.55,78334.13,0.0,-0.98944,1e-05,1.28401]
[1777686737600,42.55,78334.13,0.0,-0.98944,1e-05,1.28401]
[1777686737701,42.55,78334.13,0.0,-0.98944,1e-05,1.28401]
[1777686737827,42.55,78334.13,0.0,-0.98944,1e-05,1.28401]
[1777686743691,42.55,78333.46,0.0,-0.98945,1e-05,1.28298]
[1777686748726,42.55,78333.46,0.0,-0.98945,1e-05,1.28298]
[1777686753605,42.55,78331.23,0.0,-0.98948,1e-05,1.27958]
[1777686753826,42.55,78329.7,0.0,-0.98952,1e-05,1.27499]
[1777686755775,42.55,78322.33,0.0,-0.98963,1e-05,1.26381]
[1777686757004,42.55,78322.33,0.0,-0.98963,1e-05,1.26381]
[1777686757075,42.55,78322.33,0.0,-0.98963,1e-05,1.26381]
[1777686758239,42.55,78320.92,0.0,-0.98965,1e-05,1.26168]
[1777686758329,42.55,78320.92,0.0,-0.98965,1e-05,1.26168]
[1777686758340,42.55,78320.49,0.0,-0.98965,1e-05,1.26103]
[1777686761816,42.55,78317.46,0.0,-0.98969,1e-05,1.25646]
[1777686767859,42.55,78317.11,0.0,-0.9897,1e-05,1.25593]
[1777686770241,42.55,78317.13,0.0,-0.9897,1e-05,1.25596]
[1777686770326,42.55,78317.13,0.0,-0.9897,1e-05,1.25596]
[1777686775069,42.55,78317.63,0.0,-0.98969,1e-05,1.25672]
[1777686775076,42.55,78317.63,0.0,-0.98969,1e-05,1.25672]
[1777686775112,42.55,78316.76,0.0,-0.9897,1e-05,1.25541]
[1777686776007,42.55,78316.76,0.0,-0.9897,1e-05,1.25541]
[1777686776074,42.55,78316.76,0.0,-0.9897,1e-05,1.25541]
[1777686782967,42.55,78317.78,0.0,-0.98969,1e-05,1.25694]
[1777686788005,42.55,78317.56,0.0,-0.98969,1e-05,1.25661]
[1777686793357,42.55,78317.46,0.0,-0.98969,1e-05,1.25646]
[1777686803109,42.55,78317.27,0.0,-0.9897,1e-05,1.25617]
[1777686806470,42.55,78316.51,0.0,-0.98971,1e-05,1.25503]
[1777686806574,42.55,78316.51,0.0,-0.98971,1e-05,1.25503]
[1777686809310,42.55,78317.26,0.0,-0.9897,1e-05,1.25616]
[1777686809326,42.55,78317.26,0.0,-0.9897,1e-05,1.25616]
[1777686809454,42.55,78317.26,0.0,-0.9897,1e-05,1.25616]
[1777686809576,42.55,78317.26,0.0,-0.9897,1e-05,1.25616]
[1777686809677,42.55,78313.64,0.0,-0.98975,1e-05,1.25072]
[1777686813431,42.55,78312.04,0.0,-0.98979,1e-05,1.24611]
[1777686813576,42.55,78312.04,0.0,-0.98979,1e-05,1.24611]
[1777686819221,42.55,78311.33,0.0,-0.9898,1e-05,1.24505]
[1777686819816,42.55,78311.33,0.0,-0.9898,1e-05,1.24505]
[1777686819829,42.55,78311.33,0.0,-0.9898,1e-05,1.24505]
[1777686819918,42.55,78311.33,0.0,-0.9898,1e-05,1.24505]
[1777686823204,42.55,78311.77,0.0,-0.98979,1e-05,1.2457]
[1777686823327,42.55,78311.77,0.0,-0.98979,1e-05,1.2457]
[1777686831567,42.55,78310.9,0.0,-0.9898,1e-05,1.2444]
[1777686833320,42.55,78315.43,0.0,-0.98974,1e-05,1.25118]
[1777686834353,42.55,78315.43,0.0,-0.98974,1e-05,1.25118]
[1777686834581,42.55,78315.43,0.0,-0.98974,1e-05,1.25118]
[1777686834646,42.55,78315.33,0.0,-0.98974,1e-05,1.25103]
[1777686841376,42.55,78314.82,0.0,-0.98975,1e-05,1.25027]
[1777686846411,42.55,78314.4,0.0,-0.98975,1e-05,1.24964]
[1777686852452,42.55,78314.15,0.0,-0.98976,1e-05,1.24926]
[1777686855474,42.55,78311.65,0.0,-0.98979,1e-05,1.24552]
[1777686860509,42.55,78311.47,0.0,-0.9898,1e-05,1.24525]
[1777686866551,42.55,78312.19,0.0,-0.98979,1e-05,1.24633]
[1777686872594,42.55,78312.02,0.0,-0.98981,1e-05,1.24386]
[1777686873601,42.55,78309.58,0.0,-0.98984,1e-05,1.24022]
[1777686878636,42.55,78309.36,0.0,-0.98984,1e-05,1.23989]
[1777686882663,42.55,78312.57,0.0,-0.9898,1e-05,1.24468]
[1777686886692,42.55,78316.36,0.0,-0.98975,1e-05,1.25035]
[1777686887699,42.55,78326.17,0.0,-0.98961,1e-05,1.26513]
[1777686889713,42.55,78327.48,0.0,-0.98959,1e-05,1.26711]
[1777686894747,42.55,78327.56,0.0,-0.98959,1e-05,1.26724]
[1777686895755,42.55,78339.74,0.0,-0.98941,1e-05,1.28581]
[1777686896762,42.55,78342.27,0.0,-0.98938,1e-05,1.28969]
[1777686900790,42.55,78337.28,0.0,-0.98945,1e-05,1.28204]
[1777686901747,42.55,78337.28,0.0,-0.98945,1e-05,1.28204]
[1777686901829,42.55,78337.28,0.0,-0.98945,1e-05,1.28204]
[1777686901849,42.55,78332.3,0.0,-0.98952,1e-05,1.27444]
[1777686904328,42.55,78330.1,0.0,-0.98955,1e-05,1.27109]
[1777686904987,42.55,78329.49,0.0,-0.98956,1e-05,1.27016]
[1777686905077,42.55,78329.49,0.0,-0.98956,1e-05,1.27016]
[1777686905825,42.55,78329.77,0.0,-0.98956,1e-05,1.27059]
[1777686911867,42.55,78328.85,0.0,-0.98957,1e-05,1.26919]
[1777686913881,42.55,78323.99,0.0,-0.98964,1e-05,1.26183]
[1777686914890,42.55,78320.59,0.0,-0.98969,1e-05,1.25671]
[1777686918470,42.55,78320.51,0.0,-0.98969,1e-05,1.25659]
[1777686918576,42.55,78320.51,0.0,-0.98969,1e-05,1.25659]
[1777686923952,42.55,78315.97,0.0,-0.98975,1e-05,1.24977]
[1777686927845,42.55,78315.0,0.0,-0.98976,1e-05,1.24831]
[1777686928076,42.55,78314.69,0.0,-0.98977,1e-05,1.24785]
[1777686928375,42.55,78314.69,0.0,-0.98977,1e-05,1.24785]
[1777686928578,42.55,78314.69,0.0,-0.98977,1e-05,1.24785]
[1777686928632,42.55,78314.69,0.0,-0.98977,1e-05,1.24785]
[1777686933015,42.55,78317.54,0.0,-0.98975,1e-05,1.2499]
[1777686935465,42.55,78317.43,0.0,-0.98975,1e-05,1.24973]
[1777686935581,42.55,78317.43,0.0,-0.98975,1e-05,1.24973]
[1777686935682,42.55,78317.36,0.0,-0.98975,1e-05,1.24963]
[1777686936061,42.55,78317.36,0.0,-0.98975,1e-05,1.24963]
[1777686936078,42.55,78317.36,0.0,-0.98975,1e-05,1.24963]
[1777686942079,42.55,78315.7,0.0,-0.98977,1e-05,1.24714]
[1777686947114,42.55,78315.83,0.0,-0.98977,1e-05,1.24733]
[1777686953155,42.55,78315.72,0.0,-0.98977,1e-05,1.24717]
[1777686959197,42.55,78315.75,0.0,-0.98977,1e-05,1.24721]
[1777686964232,42.55,78315.65,0.0,-0.98977,1e-05,1.24706]
[1777686970120,42.55,78315.72,0.0,-0.98977,1e-05,1.24717]
[1777686970327,42.55,78315.72,0.0,-0.98977,1e-05,1.24717]
[1777686970659,42.55,78315.72,0.0,-0.98977,1e-05,1.24717]
[1777686970833,42.55,78315.72,0.0,-0.98977,1e-05,1.24717]
[1777686970908,42.55,78315.72,0.0,-0.98977,1e-05,1.24717]
[1777686976317,42.55,78315.52,0.0,-0.98977,1e-05,1.24687]
[1777686980595,42.55,78315.03,0.0,-0.98978,1e-05,1.24614]
[1777686980832,42.55,78315.03,0.0,-0.98978,1e-05,1.24614]
[1777686980846,42.55,78314.81,0.0,-0.98978,1e-05,1.24581]
[1777686981298,42.55,78314.81,0.0,-0.98978,1e-05,1.24581]
[1777686981325,42.55,78314.81,0.0,-0.98978,1e-05,1.24581]
[1777686986387,42.55,78314.23,0.0,-0.98979,1e-05,1.24494]
[1777686991422,42.55,78314.13,0.0,-0.98981,1e-05,1.24257]
[1777686996457,42.55,78313.97,0.0,-0.98981,1e-05,1.24233]
[1777686998471,42.55,78308.77,0.0,-0.98989,1e-05,1.23459]
[1777687000139,42.55,78308.93,0.0,-0.98988,1e-05,1.23483]
[1777687000324,42.55,78308.93,0.0,-0.98988,1e-05,1.23483]
[1777687000776,42.55,78308.93,0.0,-0.98988,1e-05,1.23483]
[1777687000836,42.55,78308.93,0.0,-0.98988,1e-05,1.23483]
[1777687000923,42.55,78308.6,0.0,-0.98989,1e-05,1.23434]
[1777687008541,42.55,78309.16,0.0,-0.98988,1e-05,1.23517]
[1777687013245,42.55,78309.31,0.0,-0.98988,1e-05,1.2354]
[1777687013326,42.55,78309.31,0.0,-0.98988,1e-05,1.2354]
[1777687013843,42.55,78309.31,0.0,-0.98988,1e-05,1.2354]
[1777687013944,42.55,78309.4,0.0,-0.98988,1e-05,1.23553]
[1777687014076,42.55,78309.4,0.0,-0.98988,1e-05,1.23553]
[1777687017604,42.55,78306.4,0.0,-0.98992,1e-05,1.23108]
[1777687022639,42.55,78306.57,0.0,-0.98992,1e-05,1.23133]
[1777687030695,42.55,78306.69,0.0,-0.98991,1e-05,1.23151]
[1777687034002,42.55,78306.69,0.0,-0.98991,1e-05,1.23151]
[1777687034077,42.55,78306.54,0.0,-0.98992,1e-05,1.23129]
[1777687034624,42.55,78306.54,0.0,-0.98992,1e-05,1.23129]
[1777687034829,42.55,78306.54,0.0,-0.98992,1e-05,1.23129]
[1777687034923,42.55,78306.61,0.0,-0.98992,1e-05,1.23139]
[1777687041771,42.55,78305.49,0.0,-0.98993,1e-05,1.22973]
[1777687046806,42.55,78304.36,0.0,-0.98995,1e-05,1.22806]
[1777687048758,42.55,78304.21,0.0,-0.98995,1e-05,1.22784]
[1777687048835,42.55,78304.21,0.0,-0.98995,1e-05,1.22784]
[1777687048916,42.55,78303.26,0.0,-0.98996,1e-05,1.22643]
[1777687049397,42.55,78303.26,0.0,-0.98996,1e-05,1.22643]
[1777687049577,42.55,78303.26,0.0,-0.98996,1e-05,1.22643]
[1777687054863,42.55,78303.62,0.0,-0.98997,1e-05,1.22477]
[1777687056927,42.55,78303.62,0.0,-0.98997,1e-05,1.22477]
[1777687056929,42.55,78303.32,0.0,-0.98998,1e-05,1.22433]
[1777687057079,42.55,78303.32,0.0,-0.98998,1e-05,1.22433]
[1777687057366,42.55,78303.32,0.0,-0.98998,1e-05,1.22433]
[1777687057576,42.55,78303.32,0.0,-0.98998,1e-05,1.22433]
[1777687062923,42.55,78303.58,0.0,-0.98997,1e-05,1.22471]
[1777687065945,42.55,78300.34,0.0,-0.99002,1e-05,1.21994]
[1777687068501,42.55,78299.61,0.0,-0.99003,1e-05,1.21886]
[1777687068579,42.55,78299.61,0.0,-0.99003,1e-05,1.21886]
[1777687068872,42.55,78299.61,0.0,-0.99003,1e-05,1.21886]
[1777687069076,42.55,78299.61,0.0,-0.99003,1e-05,1.21886]
[1777687069973,42.55,78299.5,0.0,-0.99003,1e-05,1.2187]
[1777687075008,42.55,78300.19,0.0,-0.99002,1e-05,1.21972]
[1777687075700,42.55,78300.19,0.0,-0.99002,1e-05,1.21972]
[1777687075827,42.55,78300.19,0.0,-0.99002,1e-05,1.21972]
[1777687076015,42.55,78300.33,0.0,-0.99002,1e-05,1.21992]
[1777687076327,42.55,78300.33,0.0,-0.99002,1e-05,1.21992]
[1777687076577,42.55,78300.33,0.0,-0.99002,1e-05,1.21992]
[1777687082057,42.55,78300.22,0.0,-0.99002,1e-05,1.21976]
[1777687087268,42.55,78300.2,0.0,-0.99002,1e-05,1.21973]
[1777687087326,42.55,78300.2,0.0,-0.99002,1e-05,1.21973]
[1777687087789,42.55,78300.2,0.0,-0.99002,1e-05,1.21973]
[1777687087828,42.55,78300.2,0.0,-0.99002,1e-05,1.21973]
[1777687087890,42.55,78300.2,0.0,-0.99002,1e-05,1.21973]
[1777687092352,42.55,78301.41,0.0,-0.99,1e-05,1.22151]
[1777687092578,42.55,78301.41,0.0,-0.99,1e-05,1.22151]
[1777687092624,42.55,78301.41,0.0,-0.99,1e-05,1.22151]
[1777687092828,42.55,78301.41,0.0,-0.99,1e-05,1.22151]
[1777687092877,42.55,78301.41,0.0,-0.99,1e-05,1.22151]
[1777687098887,42.55,78301.22,0.0,-0.99001,1e-05,1.22123]
[1777687107232,42.55,78300.53,0.0,-0.99002,1e-05,1.22022]
[1777687109849,42.55,78301.08,0.0,-0.99001,1e-05,1.22103]
[1777687110081,42.55,78301.08,0.0,-0.99001,1e-05,1.22103]
[1777687109897,42.55,78301.12,0.0,-0.99001,1e-05,1.22108]
[1777687110456,42.55,78301.12,0.0,-0.99001,1e-05,1.22108]
[1777687110577,42.55,78301.12,0.0,-0.99001,1e-05,1.22108]
[1777687110678,42.55,78301.12,0.0,-0.99001,1e-05,1.22108]
[1777687116294,42.55,78301.43,0.0,-0.99002,1e-05,1.21935]
[1777687117348,42.55,78301.43,0.0,-0.99002,1e-05,1.21935]
[1777687117577,42.55,78301.43,0.0,-0.99002,1e-05,1.21935]
[1777687117992,42.55,78301.43,0.0,-0.99002,1e-05,1.21935]
[1777687118083,42.55,78301.43,0.0,-0.99002,1e-05,1.21935]
[1777687118093,42.55,78300.95,0.0,-0.99003,1e-05,1.21864]
[1777687124351,42.55,78301.0,0.0,-0.99003,1e-05,1.21872]
[1777687129385,42.55,78300.6,0.0,-0.99003,1e-05,1.21813]
[1777687131246,42.55,78300.6,0.0,-0.99003,1e-05,1.21813]
[1777687131327,42.55,78300.6,0.0,-0.99003,1e-05,1.21813]
[1777687131414,42.55,78300.6,0.0,-0.99003,1e-05,1.21813]
[1777687131578,42.55,78300.6,0.0,-0.99003,1e-05,1.21813]
[1777687131664,42.55,78300.89,0.0,-0.99003,1e-05,1.21855]
[1777687142477,42.55,78300.82,0.0,-0.99003,1e-05,1.21845]
[1777687147512,42.55,78301.1,0.0,-0.99003,1e-05,1.21886]
[1777687148341,42.55,78301.1,0.0,-0.99003,1e-05,1.21886]
[1777687148575,42.55,78301.1,0.0,-0.99003,1e-05,1.21886]
[1777687148675,42.55,78301.1,0.0,-0.99003,1e-05,1.21886]
[1777687149157,42.55,78301.1,0.0,-0.99003,1e-05,1.21886]
[1777687149327,42.55,78301.1,0.0,-0.99003,1e-05,1.21886]
[1777687152328,42.55,78301.17,0.0,-0.99002,1e-05,1.21897]
[1777687152547,42.55,78302.44,0.0,-0.99001,1e-05,1.22083]
[1777687155755,42.55,78303.5,0.0,-0.98999,1e-05,1.2224]
[1777687155830,42.55,78303.5,0.0,-0.98999,1e-05,1.2224]
[1777687155856,42.55,78303.5,0.0,-0.98999,1e-05,1.2224]
[1777687156242,42.55,78303.5,0.0,-0.98999,1e-05,1.2224]
[1777687156326,42.55,78303.5,0.0,-0.98999,1e-05,1.2224]
[1777687165638,42.55,78303.39,0.0,-0.98999,1e-05,1.22223]
[1777687166644,42.55,78297.46,0.0,-0.99008,1e-05,1.21352]
[1777687167795,42.55,78297.46,0.0,-0.99008,1e-05,1.21352]
[1777687167827,42.55,78297.46,0.0,-0.99008,1e-05,1.21352]
[1777687167847,42.55,78297.51,0.0,-0.99007,1e-05,1.21359]
[1777687168669,42.55,78297.51,0.0,-0.99007,1e-05,1.21359]
[1777687168826,42.55,78297.51,0.0,-0.99007,1e-05,1.21359]
[1777687177722,42.55,78297.2,0.0,-0.9901,1e-05,1.21096]
[1777687179367,42.55,78295.84,0.0,-0.99011,1e-05,1.20897]
[1777687179580,42.55,78295.84,0.0,-0.99011,1e-05,1.20897]
[1777687179736,42.55,78296.0,0.0,-0.99011,1e-05,1.2092]
[1777687180194,42.55,78296.0,0.0,-0.99011,1e-05,1.2092]
[1777687180327,42.55,78296.0,0.0,-0.99011,1e-05,1.2092]
[1777687184771,42.55,78306.19,0.0,-0.98997,1e-05,1.22416]
[1777687185778,42.55,78313.37,0.0,-0.98987,1e-05,1.2348]
[1777687186785,42.55,78332.7,0.0,-0.9896,1e-05,1.26379]
[1777687187792,42.55,78335.51,0.0,-0.98956,1e-05,1.26805]
[1777687190107,42.55,78335.17,0.0,-0.98957,1e-05,1.26753]
[1777687190330,42.55,78335.19,0.0,-0.98957,1e-05,1.26756]
[1777687190647,42.55,78335.19,0.0,-0.98957,1e-05,1.26756]
[1777687190910,42.55,78335.19,0.0,-0.98957,1e-05,1.26756]
[1777687191078,42.55,78335.19,0.0,-0.98957,1e-05,1.26756]
[1777687191011,42.55,78335.48,0.0,-0.98957,1e-05,1.268]
[1777687193834,42.55,78330.36,0.0,-0.98964,1e-05,1.26025]
[1777687194841,42.55,78326.69,0.0,-0.98969,1e-05,1.25472]
[1777687195848,42.55,78339.01,0.0,-0.98952,1e-05,1.27337]
[1777687196855,42.55,78340.33,0.0,-0.9895,1e-05,1.27538]
[1777687197489,42.55,78340.33,0.0,-0.9895,1e-05,1.27538]
[1777687197575,42.55,78340.33,0.0,-0.9895,1e-05,1.27538]
[1777687197862,42.55,78340.13,0.0,-0.9895,1e-05,1.27508]
[1777687198265,42.55,78340.13,0.0,-0.9895,1e-05,1.27508]
[1777687198325,42.55,78340.13,0.0,-0.9895,1e-05,1.27508]
[1777687200884,42.55,78332.82,0.0,-0.9896,1e-05,1.26397]
[1777687201891,42.55,78328.19,0.0,-0.98967,1e-05,1.25698]
[1777687202898,42.55,78320.42,0.0,-0.98978,1e-05,1.24531]
[1777687204485,42.55,78320.36,0.0,-0.98978,1e-05,1.24522]
[1777687204580,42.55,78320.36,0.0,-0.98978,1e-05,1.24522]
[1777687204912,42.55,78320.3,0.0,-0.98978,1e-05,1.24513]
[1777687205514,42.55,78320.3,0.0,-0.98978,1e-05,1.24513]
[1777687205580,42.55,78320.3,0.0,-0.98978,1e-05,1.24513]
[1777687212061,42.55,78320.93,0.0,-0.98977,1e-05,1.24607]
[1777687212079,42.55,78320.93,0.0,-0.98977,1e-05,1.24607]
[1777687218003,42.55,78326.9,0.0,-0.98969,1e-05,1.25503]
[1777687218988,42.55,78326.9,0.0,-0.98969,1e-05,1.25503]
[1777687219074,42.55,78326.9,0.0,-0.98969,1e-05,1.25503]
[1777687219087,42.55,78328.53,0.0,-0.98966,1e-05,1.25749]
[1777687219957,42.55,78328.53,0.0,-0.98966,1e-05,1.25749]
[1777687220076,42.55,78328.53,0.0,-0.98966,1e-05,1.25749]
[1777687226149,42.55,78328.71,0.0,-0.98966,1e-05,1.25776]
[1777687226176,42.55,78328.74,0.0,-0.98966,1e-05,1.2578]
[1777687226325,42.55,78328.74,0.0,-0.98966,1e-05,1.2578]
[1777687227155,42.55,78328.74,0.0,-0.98966,1e-05,1.2578]
[1777687227068,42.55,78329.02,0.0,-0.98966,1e-05,1.25823]
[1777687227332,42.55,78329.02,0.0,-0.98966,1e-05,1.25823]
[1777687234117,42.55,78328.32,0.0,-0.98968,1e-05,1.25493]
[1777687239152,42.55,78330.63,0.0,-0.98965,1e-05,1.25841]
[1777687241578,42.55,78330.83,0.0,-0.98965,1e-05,1.25872]
[1777687241826,42.55,78330.83,0.0,-0.98965,1e-05,1.25872]
[1777687242313,42.55,78330.83,0.0,-0.98965,1e-05,1.25872]
[1777687242327,42.55,78330.83,0.0,-0.98965,1e-05,1.25872]
[1777687242414,42.55,78330.83,0.0,-0.98965,1e-05,1.25872]
[1777687248368,42.55,78331.22,0.0,-0.98964,1e-05,1.25931]
[1777687248578,42.55,78331.22,0.0,-0.98964,1e-05,1.25931]
[1777687249028,42.55,78331.22,0.0,-0.98964,1e-05,1.25931]
[1777687249077,42.55,78331.22,0.0,-0.98964,1e-05,1.25931]
[1777687249117,42.55,78331.58,0.0,-0.98964,1e-05,1.25985]
[1777687254299,42.55,78331.84,0.0,-0.98963,1e-05,1.26024]
[1777687259810,42.55,78331.24,0.0,-0.98964,1e-05,1.25934]
[1777687259826,42.55,78331.24,0.0,-0.98964,1e-05,1.25934]
[1777687259905,42.55,78331.07,0.0,-0.98965,1e-05,1.25908]
[1777687260968,42.55,78331.07,0.0,-0.98965,1e-05,1.25908]
[1777687261077,42.55,78331.07,0.0,-0.98965,1e-05,1.25908]
[1777687266384,42.55,78330.98,0.0,-0.98965,1e-05,1.25894]
[1777687271419,42.55,78328.97,0.0,-0.98968,1e-05,1.25591]
[1777687272846,42.55,78328.97,0.0,-0.98968,1e-05,1.25591]
[1777687273074,42.55,78328.97,0.0,-0.98968,1e-05,1.25591]
[1777687273146,42.55,78329.08,0.0,-0.98967,1e-05,1.25608]
[1777687273896,42.55,78329.08,0.0,-0.98967,1e-05,1.25608]
[1777687274076,42.55,78329.08,0.0,-0.98967,1e-05,1.25608]
[1777687275447,42.55,78326.92,0.0,-0.9897,1e-05,1.25283]
[1777687280728,42.55,78327.16,0.0,-0.9897,1e-05,1.25319]
[1777687280829,42.55,78327.16,0.0,-0.9897,1e-05,1.25319]
[1777687286593,42.55,78326.5,0.0,-0.98971,1e-05,1.25219]
[1777687286827,42.55,78326.5,0.0,-0.98971,1e-05,1.25219]
[1777687286928,42.55,78327.09,0.0,-0.9897,1e-05,1.25308]
[1777687287533,42.55,78327.09,0.0,-0.9897,1e-05,1.25308]
[1777687287578,42.55,78327.09,0.0,-0.9897,1e-05,1.25308]
[1777687293573,42.55,78327.35,0.0,-0.98972,1e-05,1.25124]
[1777687297601,42.55,78329.65,0.0,-0.98968,1e-05,1.2547]
[1777687300622,42.55,78327.41,0.0,-0.98971,1e-05,1.25133]
[1777687308678,42.55,78326.7,0.0,-0.98972,1e-05,1.25026]
[1777687322776,42.55,78327.29,0.0,-0.98972,1e-05,1.25115]
[1777687328818,42.55,78327.17,0.0,-0.98972,1e-05,1.25097]
[1777687333853,42.55,78327.07,0.0,-0.98972,1e-05,1.25082]
[1777687339895,42.55,78326.96,0.0,-0.98972,1e-05,1.25065]
[1777687343923,42.55,78328.79,0.0,-0.9897,1e-05,1.2534]
[1777687346106,42.55,78329.55,0.0,-0.98968,1e-05,1.25455]
[1777687346336,42.55,78329.55,0.0,-0.98968,1e-05,1.25455]
[1777687346348,42.55,78329.29,0.0,-0.98969,1e-05,1.25416]
[1777687347533,42.55,78329.29,0.0,-0.98969,1e-05,1.25416]
[1777687347575,42.55,78329.29,0.0,-0.98969,1e-05,1.25416]
[1777687347951,42.55,78332.84,0.0,-0.98964,1e-05,1.25951]
[1777687348958,42.55,78338.69,0.0,-0.98956,1e-05,1.26837]
[1777687349424,42.55,78338.69,0.0,-0.98956,1e-05,1.26837]
[1777687349584,42.55,78338.69,0.0,-0.98956,1e-05,1.26837]
[1777687351137,42.55,78340.15,0.0,-0.98953,1e-05,1.27059]
[1777687351326,42.55,78340.15,0.0,-0.98953,1e-05,1.27059]
[1777687351238,42.55,78347.97,0.0,-0.98944,1e-05,1.28026]
[1777687351979,42.55,78347.64,0.0,-0.98945,1e-05,1.27975]
[1777687353434,42.55,78348.06,0.0,-0.98944,1e-05,1.2804]
[1777687353576,42.55,78348.06,0.0,-0.98944,1e-05,1.2804]
[1777687359028,42.55,78348.78,0.0,-0.98943,1e-05,1.2815]
[1777687359605,42.55,78348.78,0.0,-0.98943,1e-05,1.2815]
[1777687359827,42.55,78348.78,0.0,-0.98943,1e-05,1.2815]
[1777687360035,42.55,78348.61,0.0,-0.98943,1e-05,1.28124]
[1777687360568,42.55,78348.61,0.0,-0.98943,1e-05,1.28124]
[1777687360587,42.55,78348.61,0.0,-0.98943,1e-05,1.28124]
[1777687362048,42.55,78344.4,0.0,-0.98949,1e-05,1.2748]
[1777687363181,42.55,78344.4,0.0,-0.98949,1e-05,1.2748]
[1777687363325,42.55,78344.4,0.0,-0.98949,1e-05,1.2748]
[1777687364063,42.55,78338.98,0.0,-0.98957,1e-05,1.26656]
[1777687364943,42.55,78338.98,0.0,-0.98957,1e-05,1.26656]
[1777687365076,42.55,78338.98,0.0,-0.98957,1e-05,1.26656]
[1777687365178,42.55,78335.59,0.0,-0.98962,1e-05,1.26142]
[1777687366187,42.55,78335.59,0.0,-0.98962,1e-05,1.26142]
[1777687366324,42.55,78335.59,0.0,-0.98962,1e-05,1.26142]
[1777687366288,42.55,78335.19,0.0,-0.98962,1e-05,1.26081]
[1777687368091,42.55,78332.14,0.0,-0.98967,1e-05,1.25621]
[1777687369391,42.55,78331.43,0.0,-0.98968,1e-05,1.25514]
[1777687369578,42.55,78331.43,0.0,-0.98968,1e-05,1.25514]
[1777687376147,42.55,78331.29,0.0,-0.98968,1e-05,1.25493]
[1777687381182,42.55,78330.5,0.0,-0.98969,1e-05,1.25374]
[1777687384203,42.55,78339.66,0.0,-0.98956,1e-05,1.26759]
[1777687385210,42.55,78343.95,0.0,-0.9895,1e-05,1.27412]
[1777687385483,42.55,78343.95,0.0,-0.9895,1e-05,1.27412]
[1777687385575,42.55,78343.95,0.0,-0.9895,1e-05,1.27412]
[1777687386217,42.55,78346.65,0.0,-0.98946,1e-05,1.27824]
[1777687386921,42.55,78346.65,0.0,-0.98946,1e-05,1.27824]
[1777687387075,42.55,78346.65,0.0,-0.98946,1e-05,1.27824]
[1777687387224,42.55,78348.82,0.0,-0.98943,1e-05,1.28156]
[1777687389239,42.55,78351.5,0.0,-0.98939,1e-05,1.28567]
[1777687392940,42.55,78352.68,0.0,-0.98937,1e-05,1.28748]
[1777687393075,42.55,78352.68,0.0,-0.98937,1e-05,1.28748]
[1777687393266,42.55,78352.19,0.0,-0.98938,1e-05,1.28673]
[1777687394012,42.55,78352.19,0.0,-0.98938,1e-05,1.28673]
[1777687394075,42.55,78352.19,0.0,-0.98938,1e-05,1.28673]
[1777687399309,42.55,78351.61,0.0,-0.98939,1e-05,1.28584]
[1777687401323,42.55,78348.34,0.0,-0.98944,1e-05,1.28082]
[1777687401791,42.55,78348.34,0.0,-0.98944,1e-05,1.28082]
[1777687401829,42.55,78348.34,0.0,-0.98944,1e-05,1.28082]
[1777687402334,42.55,78350.27,0.0,-0.98941,1e-05,1.28378]
[1777687403065,42.55,78350.27,0.0,-0.98941,1e-05,1.28378]
[1777687403075,42.55,78350.27,0.0,-0.98941,1e-05,1.28378]
[1777687408376,42.55,78350.62,0.0,-0.9894,1e-05,1.28432]
[1777687409778,42.55,78350.47,0.0,-0.98941,1e-05,1.28409]
[1777687410797,42.55,78350.47,0.0,-0.98941,1e-05,1.28409]
[1777687410825,42.55,78350.47,0.0,-0.98941,1e-05,1.28409]
[1777687418445,42.55,78351.23,0.0,-0.98941,1e-05,1.28298]
[1777687424488,42.55,78351.35,0.0,-0.98941,1e-05,1.28316]
[1777687425748,42.55,78351.35,0.0,-0.98941,1e-05,1.28316]
[1777687425828,42.55,78351.35,0.0,-0.98941,1e-05,1.28316]
[1777687431538,42.55,78353.03,0.0,-0.98939,1e-05,1.28574]
[1777687433664,42.55,78353.28,0.0,-0.98938,1e-05,1.28613]
[1777687433828,42.55,78353.28,0.0,-0.98938,1e-05,1.28613]
[1777687440601,42.55,78353.33,0.0,-0.98938,1e-05,1.2862]
[1777687445636,42.55,78354.04,0.0,-0.98937,1e-05,1.2873]
[1777687448266,42.55,78354.49,0.0,-0.98937,1e-05,1.28799]
[1777687448326,42.55,78354.49,0.0,-0.98937,1e-05,1.28799]
[1777687453692,42.55,78353.69,0.0,-0.98938,1e-05,1.28676]
[1777687458727,42.55,78351.56,0.0,-0.98941,1e-05,1.28349]
[1777687460748,42.55,78351.65,0.0,-0.98941,1e-05,1.28362]
[1777687460827,42.55,78351.65,0.0,-0.98941,1e-05,1.28362]
[1777687466783,42.55,78351.66,0.0,-0.98941,1e-05,1.28364]
[1777687467783,42.55,78351.66,0.0,-0.98941,1e-05,1.28364]
[1777687467831,42.55,78351.66,0.0,-0.98941,1e-05,1.28364]
[1777687472826,42.55,78343.28,0.0,-0.98954,1e-05,1.26857]
[1777687473832,42.55,78334.58,0.0,-0.98967,1e-05,1.2554]
[1777687474505,42.55,78334.58,0.0,-0.98967,1e-05,1.2554]
[1777687474839,42.55,78331.98,0.0,-0.9897,1e-05,1.25149]
[1777687476924,42.55,78331.85,0.0,-0.98971,1e-05,1.25129]
[1777687479874,42.55,78322.39,0.0,-0.98984,1e-05,1.23714]
[1777687481387,42.55,78322.39,0.0,-0.98984,1e-05,1.23714]
[1777687481480,42.55,78321.76,0.0,-0.98985,1e-05,1.2362]
[1777687481575,42.55,78321.76,0.0,-0.98985,1e-05,1.2362]
[1777687482579,42.55,78321.18,0.0,-0.98985,1e-05,1.23534]
[1777687482895,42.55,78321.25,0.0,-0.98985,1e-05,1.23544]
[1777687484582,42.55,78321.25,0.0,-0.98985,1e-05,1.23544]
[1777687484909,42.55,78320.94,0.0,-0.98986,1e-05,1.23498]
[1777687489944,42.55,78320.4,0.0,-0.98987,1e-05,1.23418]
[1777687491958,42.55,78325.6,0.0,-0.98979,1e-05,1.24193]
[1777687492965,42.55,78330.33,0.0,-0.98973,1e-05,1.24901]
[1777687493939,42.55,78330.33,0.0,-0.98973,1e-05,1.24901]
[1777687494075,42.55,78330.33,0.0,-0.98973,1e-05,1.24901]
[1777687501023,42.55,78330.94,0.0,-0.98972,1e-05,1.24993]
[1777687506059,42.55,78331.15,0.0,-0.98972,1e-05,1.25024]
[1777687509956,42.55,78331.15,0.0,-0.98972,1e-05,1.25024]
[1777687510080,42.55,78331.15,0.0,-0.98972,1e-05,1.25024]
[1777687510088,42.55,78331.27,0.0,-0.98971,1e-05,1.25042]
[1777687511095,42.55,78334.71,0.0,-0.98967,1e-05,1.2556]
[1777687512936,42.55,78336.5,0.0,-0.98964,1e-05,1.2583]
[1777687513074,42.55,78336.5,0.0,-0.98964,1e-05,1.2583]
[1777687518144,42.55,78337.73,0.0,-0.98962,1e-05,1.26016]
[1777687519182,42.55,78337.73,0.0,-0.98962,1e-05,1.26016]
[1777687519325,42.55,78337.73,0.0,-0.98962,1e-05,1.26016]
[1777687519426,42.55,78339.18,0.0,-0.9896,1e-05,1.26235]
[1777687522497,42.55,78338.64,0.0,-0.98961,1e-05,1.26154]
[1777687522575,42.55,78339.03,0.0,-0.9896,1e-05,1.26213]
[1777687528215,42.55,78338.76,0.0,-0.98961,1e-05,1.26172]
[1777687531236,42.55,78340.86,0.0,-0.9896,1e-05,1.26265]
[1777687532243,42.55,78336.82,0.0,-0.98965,1e-05,1.25654]
[1777687532634,42.55,78336.82,0.0,-0.98965,1e-05,1.25654]
[1777687532827,42.55,78336.82,0.0,-0.98965,1e-05,1.25654]
[1777687535699,42.55,78335.97,0.0,-0.98967,1e-05,1.25526]
[1777687535826,42.55,78335.97,0.0,-0.98967,1e-05,1.25526]
[1777687535905,42.55,78335.97,0.0,-0.98967,1e-05,1.25526]
[1777687541309,42.55,78335.72,0.0,-0.98967,1e-05,1.25488]
[1777687543652,42.55,78335.15,0.0,-0.98968,1e-05,1.25402]
[1777687543834,42.55,78335.15,0.0,-0.98968,1e-05,1.25402]
[1777687550372,42.55,78336.24,0.0,-0.98966,1e-05,1.25566]
[1777687551463,42.55,78336.24,0.0,-0.98966,1e-05,1.25566]
[1777687551379,42.55,78340.11,0.0,-0.98961,1e-05,1.26151]
[1777687551575,42.55,78340.11,0.0,-0.98961,1e-05,1.26151]
[1777687554452,42.55,78339.72,0.0,-0.98961,1e-05,1.26092]
[1777687554548,42.55,78340.92,0.0,-0.9896,1e-05,1.26274]
[1777687554577,42.55,78340.92,0.0,-0.9896,1e-05,1.26274]
[1777687555891,42.55,78342.83,0.0,-0.98957,1e-05,1.26563]
[1777687556077,42.55,78342.83,0.0,-0.98957,1e-05,1.26563]
[1777687561449,42.55,78343.64,0.0,-0.98956,1e-05,1.26686]
[1777687564118,42.55,78343.76,0.0,-0.98956,1e-05,1.26704]
[1777687564327,42.55,78343.76,0.0,-0.98956,1e-05,1.26704]
[1777687566484,42.55,78344.01,0.0,-0.98955,1e-05,1.26742]
[1777687568004,42.55,78344.01,0.0,-0.98955,1e-05,1.26742]
[1777687568077,42.55,78344.01,0.0,-0.98955,1e-05,1.26742]
[1777687571934,42.55,78344.26,0.0,-0.98955,1e-05,1.2678]
[1777687572074,42.55,78344.26,0.0,-0.98955,1e-05,1.2678]
[1777687575655,42.55,78345.45,0.0,-0.98953,1e-05,1.26961]
[1777687575825,42.55,78345.45,0.0,-0.98953,1e-05,1.26961]
[1777687576554,42.55,78345.77,0.0,-0.98953,1e-05,1.2701]
[1777687580032,42.55,78346.97,0.0,-0.98951,1e-05,1.27193]
[1777687580078,42.55,78346.97,0.0,-0.98951,1e-05,1.27193]
[1777687586745,42.55,78346.42,0.0,-0.98952,1e-05,1.27109]
[1777687586827,42.55,78346.42,0.0,-0.98952,1e-05,1.27109]
[1777687589278,42.55,78346.3,0.0,-0.98952,1e-05,1.27091]
[1777687589326,42.55,78346.3,0.0,-0.98952,1e-05,1.27091]
[1777687589379,42.55,78346.34,0.0,-0.98952,1e-05,1.27097]
[1777687594681,42.55,78346.86,0.0,-0.98953,1e-05,1.2695]
[1777687598587,42.55,78346.57,0.0,-0.98953,1e-05,1.26906]
[1777687599905,42.55,78346.66,0.0,-0.98953,1e-05,1.26919]
[1777687600077,42.55,78346.66,0.0,-0.98953,1e-05,1.26919]
[1777687600100,42.55,78346.66,0.0,-0.98953,1e-05,1.26919]
[1777687604751,42.55,78343.78,0.0,-0.98957,1e-05,1.26482]
[1777687608513,42.55,78343.25,0.0,-0.98958,1e-05,1.26401]
[1777687608574,42.55,78343.25,0.0,-0.98958,1e-05,1.26401]
[1777687613814,42.55,78341.18,0.0,-0.98961,1e-05,1.26088]
[1777687619857,42.55,78340.57,0.0,-0.98962,1e-05,1.25996]
[1777687620770,42.55,78340.57,0.0,-0.98962,1e-05,1.25996]
[1777687620827,42.55,78340.57,0.0,-0.98962,1e-05,1.25996]
[1777687620833,42.55,78340.57,0.0,-0.98962,1e-05,1.25996]
[1777687621077,42.55,78340.57,0.0,-0.98962,1e-05,1.25996]
[1777687621105,42.55,78340.57,0.0,-0.98962,1e-05,1.25996]
[1777687623885,42.55,78343.64,0.0,-0.98958,1e-05,1.26461]
[1777687626582,42.55,78344.64,0.0,-0.98956,1e-05,1.26612]
[1777687626828,42.55,78344.42,0.0,-0.98956,1e-05,1.26579]
[1777687631940,42.55,78345.56,0.0,-0.98955,1e-05,1.26752]
[1777687634962,42.55,78348.59,0.0,-0.9895,1e-05,1.27213]
[1777687642011,42.55,78349.09,0.0,-0.9895,1e-05,1.2729]
[1777687644863,42.55,78349.09,0.0,-0.9895,1e-05,1.2729]
[1777687645001,42.55,78349.09,0.0,-0.9895,1e-05,1.2729]
[1777687645077,42.55,78349.09,0.0,-0.9895,1e-05,1.2729]
[1777687645097,42.55,78349.48,0.0,-0.98949,1e-05,1.27349]
[1777687648053,42.55,78346.91,0.0,-0.98953,1e-05,1.26957]
[1777687652091,42.55,78346.26,0.0,-0.98954,1e-05,1.26859]
[1777687652325,42.55,78346.26,0.0,-0.98954,1e-05,1.26859]
[1777687652426,42.55,78345.75,0.0,-0.98956,1e-05,1.26555]
[1777687659129,42.55,78346.19,0.0,-0.98956,1e-05,1.26622]
[1777687664165,42.55,78345.59,0.0,-0.98957,1e-05,1.26531]
[1777687665751,42.55,78345.59,0.0,-0.98957,1e-05,1.26531]
[1777687665830,42.55,78345.59,0.0,-0.98957,1e-05,1.26531]
[1777687666179,42.55,78345.86,0.0,-0.98956,1e-05,1.26572]
[1777687671214,42.55,78346.04,0.0,-0.98956,1e-05,1.26599]
[1777687672570,42.55,78346.04,0.0,-0.98956,1e-05,1.26599]
[1777687672576,42.55,78346.04,0.0,-0.98956,1e-05,1.26599]
[1777687672648,42.55,78346.04,0.0,-0.98956,1e-05,1.26599]
[1777687672671,42.55,78345.53,0.0,-0.98957,1e-05,1.26522]
[1777687672829,42.55,78345.53,0.0,-0.98957,1e-05,1.26522]
[1777687681284,42.55,78345.86,0.0,-0.98956,1e-05,1.26572]
[1777687687569,42.55,78346.55,0.0,-0.98955,1e-05,1.26677]
[1777687687575,42.55,78346.55,0.0,-0.98955,1e-05,1.26677]
[1777687695382,42.55,78346.25,0.0,-0.98956,1e-05,1.26631]
[1777687700416,42.55,78346.05,0.0,-0.98956,1e-05,1.26601]
[1777687705452,42.55,78343.89,0.0,-0.98959,1e-05,1.26273]
[1777687708279,42.55,78343.89,0.0,-0.98959,1e-05,1.26273]
[1777687708328,42.55,78343.89,0.0,-0.98959,1e-05,1.26273]
[1777687708371,42.55,78343.89,0.0,-0.98959,1e-05,1.26273]
[1777687708577,42.55,78343.89,0.0,-0.98959,1e-05,1.26273]
[1777687708677,42.55,78343.61,0.0,-0.98959,1e-05,1.26231]
[1777687715522,42.55,78344.01,0.0,-0.98961,1e-05,1.26066]
[1777687720557,42.55,78347.72,0.0,-0.98955,1e-05,1.26628]
[1777687722344,42.55,78347.71,0.0,-0.98955,1e-05,1.26627]
[1777687722576,42.55,78347.71,0.0,-0.98955,1e-05,1.26627]
[1777687726642,42.55,78349.71,0.0,-0.98952,1e-05,1.26931]
[1777687726712,42.55,78349.71,0.0,-0.98952,1e-05,1.26931]
[1777687726736,42.55,78349.98,0.0,-0.98952,1e-05,1.26972]
[1777687726830,42.55,78349.98,0.0,-0.98952,1e-05,1.26972]
[1777687733649,42.55,78349.82,0.0,-0.98952,1e-05,1.26948]
[1777687738684,42.55,78349.77,0.0,-0.98952,1e-05,1.2694]
[1777687743718,42.55,78349.71,0.0,-0.98952,1e-05,1.26931]
[1777687745230,42.55,78349.74,0.0,-0.98952,1e-05,1.26936]
[1777687745330,42.55,78349.74,0.0,-0.98952,1e-05,1.26936]
[1777687745576,42.55,78349.74,0.0,-0.98952,1e-05,1.26936]
[1777687745733,42.55,78349.25,0.0,-0.98953,1e-05,1.26861]
[1777687750768,42.55,78349.63,0.0,-0.98953,1e-05,1.26919]
[1777687756810,42.55,78349.37,0.0,-0.98953,1e-05,1.26879]
[1777687761798,42.55,78349.75,0.0,-0.98952,1e-05,1.26937]
[1777687761827,42.55,78349.75,0.0,-0.98952,1e-05,1.26937]
[1777687767491,42.55,78349.63,0.0,-0.98953,1e-05,1.26919]
[1777687767548,42.55,78349.63,0.0,-0.98953,1e-05,1.26919]
[1777687767576,42.55,78349.63,0.0,-0.98953,1e-05,1.26919]
[1777687767649,42.55,78349.81,0.0,-0.98952,1e-05,1.26946]
[1777687772922,42.55,78350.38,0.0,-0.98953,1e-05,1.26807]
[1777687780978,42.55,78349.73,0.0,-0.98954,1e-05,1.26708]
[1777687781985,42.55,78339.41,0.0,-0.98969,1e-05,1.25147]
[1777687782992,42.55,78338.78,0.0,-0.9897,1e-05,1.25052]
[1777687783999,42.55,78323.85,0.0,-0.98991,1e-05,1.22822]
[1777687785007,42.55,78309.95,0.0,-0.9901,1e-05,1.20775]
[1777687786014,42.55,78304.59,0.0,-0.99017,1e-05,1.19994]
[1777687789550,42.55,78305.01,0.0,-0.99016,1e-05,1.20055]
[1777687789577,42.55,78305.01,0.0,-0.99016,1e-05,1.20055]
[1777687789668,42.55,78305.01,0.0,-0.99016,1e-05,1.20055]
[1777687789753,42.55,78305.01,0.0,-0.99016,1e-05,1.20055]
[1777687789825,42.55,78305.01,0.0,-0.99016,1e-05,1.20055]
[1777687795077,42.55,78303.02,0.0,-0.99019,1e-05,1.19765]
[1777687796379,42.55,78303.02,0.0,-0.99019,1e-05,1.19765]
[1777687796586,42.55,78303.02,0.0,-0.99019,1e-05,1.19765]
[1777687801119,42.55,78295.07,0.0,-0.9903,1e-05,1.18615]
[1777687802126,42.55,78294.63,0.0,-0.9903,1e-05,1.18552]
[1777687803862,42.55,78294.63,0.0,-0.9903,1e-05,1.18552]
[1777687804049,42.55,78294.63,0.0,-0.9903,1e-05,1.18552]
[1777687804076,42.55,78294.63,0.0,-0.9903,1e-05,1.18552]
[1777687804140,42.55,78294.7,0.0,-0.9903,1e-05,1.18562]
[1777687808846,42.55,78295.44,0.0,-0.99029,1e-05,1.18668]
[1777687808972,42.55,78295.44,0.0,-0.99029,1e-05,1.18668]
[1777687809076,42.55,78295.44,0.0,-0.99029,1e-05,1.18668]
[1777687809175,42.55,78295.37,0.0,-0.99029,1e-05,1.18658]
[1777687811189,42.55,78290.1,0.0,-0.99036,1e-05,1.179]
[1777687812196,42.55,78284.99,0.0,-0.99043,1e-05,1.17169]
[1777687814210,42.55,78283.19,0.0,-0.99045,1e-05,1.16913]
[1777687814887,42.55,78283.19,0.0,-0.99045,1e-05,1.16913]
[1777687815082,42.55,78283.19,0.0,-0.99045,1e-05,1.16913]
[1777687815418,42.55,78283.19,0.0,-0.99045,1e-05,1.16913]
[1777687815574,42.55,78283.19,0.0,-0.99045,1e-05,1.16913]
[1777687815620,42.55,78281.27,0.0,-0.99048,1e-05,1.16639]
[1777687819245,42.55,78284.24,0.0,-0.99044,1e-05,1.17062]
[1777687821066,42.55,78284.34,0.0,-0.99044,1e-05,1.17077]
[1777687821080,42.55,78284.34,0.0,-0.99044,1e-05,1.17077]
[1777687826294,42.55,78281.69,0.0,-0.99047,1e-05,1.16699]
[1777687828121,42.55,78281.69,0.0,-0.99047,1e-05,1.16699]
[1777687828176,42.55,78281.69,0.0,-0.99047,1e-05,1.16699]
[1777687828334,42.55,78281.69,0.0,-0.99047,1e-05,1.16699]
[1777687828435,42.55,78281.66,0.0,-0.99047,1e-05,1.16695]
[1777687832335,42.55,78282.56,0.0,-0.99048,1e-05,1.16609]
[1777687835323,42.55,78282.11,0.0,-0.99049,1e-05,1.16545]
[1777687835492,42.55,78282.11,0.0,-0.99049,1e-05,1.16545]
[1777687835582,42.55,78282.11,0.0,-0.99049,1e-05,1.16545]
[1777687835652,42.55,78282.11,0.0,-0.99049,1e-05,1.16545]
[1777687840391,42.55,78285.18,0.0,-0.99045,1e-05,1.16982]
[1777687842743,42.55,78287.0,0.0,-0.99042,1e-05,1.17242]
[1777687842812,42.55,78287.0,0.0,-0.99042,1e-05,1.17242]
[1777687842828,42.55,78287.0,0.0,-0.99042,1e-05,1.17242]
[1777687842795,42.55,78284.13,0.0,-0.99046,1e-05,1.16833]
[1777687843413,42.55,78283.88,0.0,-0.99046,1e-05,1.16797]
[1777687846434,42.55,78287.24,0.0,-0.99042,1e-05,1.17276]
[1777687851469,42.55,78287.7,0.0,-0.99041,1e-05,1.17342]
[1777687853672,42.55,78287.55,0.0,-0.99041,1e-05,1.1732]
[1777687853827,42.55,78287.55,0.0,-0.99041,1e-05,1.1732]
[1777687853834,42.55,78287.55,0.0,-0.99041,1e-05,1.1732]
[1777687854076,42.55,78287.74,0.0,-0.99041,1e-05,1.17348]
[1777687854489,42.55,78287.58,0.0,-0.99041,1e-05,1.17325]
[1777687859525,42.55,78287.02,0.0,-0.99042,1e-05,1.17245]
[1777687864560,42.55,78287.66,0.0,-0.99041,1e-05,1.17336]
[1777687871546,42.55,78287.67,0.0,-0.99041,1e-05,1.17338]
[1777687871576,42.55,78287.67,0.0,-0.99041,1e-05,1.17338]
[1777687872615,42.55,78290.02,0.0,-0.99038,1e-05,1.17674]
[1777687877085,42.55,78290.61,0.0,-0.99037,1e-05,1.17758]
[1777687877096,42.55,78290.61,0.0,-0.99037,1e-05,1.17758]
[1777687877326,42.55,78290.61,0.0,-0.99037,1e-05,1.17758]
[1777687877651,42.55,78288.09,0.0,-0.99041,1e-05,1.17398]
[1777687882686,42.55,78288.05,0.0,-0.99041,1e-05,1.17392]
[1777687891749,42.55,78289.21,0.0,-0.99041,1e-05,1.17343]
[1777687894004,42.55,78288.63,0.0,-0.99042,1e-05,1.1726]
[1777687894085,42.55,78288.63,0.0,-0.99042,1e-05,1.1726]
[1777687894202,42.55,78288.63,0.0,-0.99042,1e-05,1.1726]
[1777687894324,42.55,78288.63,0.0,-0.99042,1e-05,1.1726]
[1777687894770,42.55,78288.82,0.0,-0.99041,1e-05,1.17287]
[1777687902826,42.55,78289.02,0.0,-0.99041,1e-05,1.17316]
[1777687904840,42.55,78291.45,0.0,-0.99038,1e-05,1.17664]
[1777687906623,42.55,78291.31,0.0,-0.99038,1e-05,1.17644]
[1777687906828,42.55,78291.31,0.0,-0.99038,1e-05,1.17644]
[1777687911889,42.55,78283.54,0.0,-0.99048,1e-05,1.16535]
[1777687912896,42.55,78287.52,0.0,-0.99043,1e-05,1.17102]
[1777687913510,42.55,78287.52,0.0,-0.99043,1e-05,1.17102]
[1777687913576,42.55,78287.52,0.0,-0.99043,1e-05,1.17102]
[1777687914024,42.55,78288.66,0.0,-0.99042,1e-05,1.17264]
[1777687914076,42.55,78288.66,0.0,-0.99042,1e-05,1.17264]
[1777687914912,42.55,78289.13,0.0,-0.99041,1e-05,1.17332]
[1777687919947,42.55,78289.06,0.0,-0.99041,1e-05,1.17322]
[1777687926997,42.55,78295.6,0.0,-0.99032,1e-05,1.18259]
[1777687928529,42.55,78295.6,0.0,-0.99032,1e-05,1.18259]
[1777687928578,42.55,78295.6,0.0,-0.99032,1e-05,1.18259]
[1777687932032,42.55,78301.05,0.0,-0.99025,1e-05,1.19045]
[1777687937067,42.55,78302.23,0.0,-0.99024,1e-05,1.19216]
[1777687939762,42.55,78303.06,0.0,-0.99022,1e-05,1.19336]
[1777687939830,42.55,78303.06,0.0,-0.99022,1e-05,1.19336]
[1777687940182,42.55,78303.06,0.0,-0.99022,1e-05,1.19336]
[1777687940325,42.55,78303.06,0.0,-0.99022,1e-05,1.19336]
[1777687940366,42.55,78303.13,0.0,-0.99022,1e-05,1.19346]
[1777687946130,42.55,78300.56,0.0,-0.99026,1e-05,1.18974]
[1777687948614,42.55,78300.64,0.0,-0.99026,1e-05,1.18986]
[1777687948826,42.55,78300.64,0.0,-0.99026,1e-05,1.18986]
[1777687948991,42.55,78300.64,0.0,-0.99026,1e-05,1.18986]
[1777687949075,42.55,78300.64,0.0,-0.99026,1e-05,1.18986]
[1777687949151,42.55,78300.57,0.0,-0.99026,1e-05,1.18976]
[1777687954186,42.55,78301.04,0.0,-0.99027,1e-05,1.18827]
[1777687963249,42.55,78301.04,0.0,-0.99027,1e-05,1.18827]
[1777687968511,42.55,78301.53,0.0,-0.99026,1e-05,1.18898]
[1777687968576,42.55,78301.53,0.0,-0.99026,1e-05,1.18898]
[1777687978354,42.55,78303.08,0.0,-0.99024,1e-05,1.19122]
[1777687979361,42.55,78310.94,0.0,-0.99013,1e-05,1.20264]
[1777687980919,42.55,78310.94,0.0,-0.99013,1e-05,1.20264]
[1777687980927,42.55,78311.78,0.0,-0.99012,1e-05,1.20387]
[1777687981081,42.55,78311.78,0.0,-0.99012,1e-05,1.20387]
[1777687981460,42.55,78311.78,0.0,-0.99012,1e-05,1.20387]
[1777687981576,42.55,78311.78,0.0,-0.99012,1e-05,1.20387]
[1777687981677,42.55,78312.24,0.0,-0.99012,1e-05,1.20454]
[1777687985403,42.55,78315.25,0.0,-0.99008,1e-05,1.20894]
[1777687989749,42.55,78313.05,0.0,-0.99011,1e-05,1.20572]
[1777687989826,42.55,78313.05,0.0,-0.99011,1e-05,1.20572]
[1777687995511,42.55,78313.31,0.0,-0.9901,1e-05,1.2061]
[1777688000546,42.55,78313.98,0.0,-0.99009,1e-05,1.20708]
[1777688002870,42.55,78314.61,0.0,-0.99009,1e-05,1.208]
[1777688003076,42.55,78314.67,0.0,-0.99008,1e-05,1.20809]
[1777688003389,42.55,78314.67,0.0,-0.99008,1e-05,1.20809]
[1777688003582,42.55,78314.67,0.0,-0.99008,1e-05,1.20809]
[1777688003590,42.55,78314.38,0.0,-0.99009,1e-05,1.20767]
[1777688010617,42.55,78313.99,0.0,-0.99009,1e-05,1.20709]
[1777688012630,42.55,78315.28,0.0,-0.99009,1e-05,1.20679]
[1777688013438,42.55,78315.28,0.0,-0.99009,1e-05,1.20679]
[1777688013575,42.55,78315.28,0.0,-0.99009,1e-05,1.20679]
[1777688018673,42.55,78317.23,0.0,-0.99007,1e-05,1.20965]
[1777688020626,42.55,78318.97,0.0,-0.99004,1e-05,1.2122]
[1777688020824,42.55,78318.97,0.0,-0.99004,1e-05,1.2122]
[1777688021339,42.55,78319.68,0.0,-0.99003,1e-05,1.21324]
[1777688021576,42.55,78319.68,0.0,-0.99003,1e-05,1.21324]
[1777688021694,42.55,78321.92,0.0,-0.99,1e-05,1.21654]
[1777688024577,42.55,78322.65,0.0,-0.98999,1e-05,1.21761]
[1777688029750,42.55,78328.02,0.0,-0.98992,1e-05,1.22554]
[1777688030814,42.55,78328.02,0.0,-0.98992,1e-05,1.22554]
[1777688030825,42.55,78328.02,0.0,-0.98992,1e-05,1.22554]
[1777688031506,42.55,78327.99,0.0,-0.98992,1e-05,1.2255]
[1777688031576,42.55,78327.99,0.0,-0.98992,1e-05,1.2255]
[1777688031764,42.55,78325.8,0.0,-0.98995,1e-05,1.22226]
[1777688036799,42.55,78326.66,0.0,-0.98994,1e-05,1.22353]
[1777688041835,42.55,78325.24,0.0,-0.98996,1e-05,1.22143]
[1777688043240,42.55,78325.09,0.0,-0.98996,1e-05,1.22121]
[1777688043325,42.55,78325.09,0.0,-0.98996,1e-05,1.22121]
[1777688047465,42.55,78322.86,0.0,-0.98999,1e-05,1.21792]
[1777688047576,42.55,78322.86,0.0,-0.98999,1e-05,1.21792]
[1777688047878,42.55,78321.14,0.0,-0.99001,1e-05,1.21539]
[1777688048225,42.55,78321.14,0.0,-0.99001,1e-05,1.21539]
[1777688048325,42.55,78321.14,0.0,-0.99001,1e-05,1.21539]
[1777688053920,42.55,78317.04,0.0,-0.99007,1e-05,1.20937]
[1777688054707,42.55,78317.04,0.0,-0.99007,1e-05,1.20937]
[1777688054829,42.55,78317.04,0.0,-0.99007,1e-05,1.20937]
[1777688055429,42.55,78316.93,0.0,-0.99007,1e-05,1.20921]
[1777688055583,42.55,78316.93,0.0,-0.99007,1e-05,1.20921]
[1777688055939,42.55,78317.36,0.0,-0.99007,1e-05,1.20984]
[1777688060974,42.55,78317.6,0.0,-0.99006,1e-05,1.21019]
[1777688066008,42.55,78317.76,0.0,-0.99006,1e-05,1.21042]
[1777688068743,42.55,78317.49,0.0,-0.99006,1e-05,1.21003]
[1777688068826,42.55,78317.49,0.0,-0.99006,1e-05,1.21003]
[1777688071044,42.55,78319.5,0.0,-0.99005,1e-05,1.21078]
[1777688072796,42.55,78319.23,0.0,-0.99006,1e-05,1.21038]
[1777688072801,42.55,78319.23,0.0,-0.99006,1e-05,1.21038]
[1777688072825,42.55,78319.23,0.0,-0.99006,1e-05,1.21038]
[1777688074065,42.55,78317.9,0.0,-0.99008,1e-05,1.20843]
[1777688076684,42.55,78318.03,0.0,-0.99007,1e-05,1.20862]
[1777688076832,42.55,78318.03,0.0,-0.99007,1e-05,1.20862]
[1777688078093,42.55,78301.22,0.0,-0.9903,1e-05,1.1842]
[1777688078521,42.55,78301.22,0.0,-0.9903,1e-05,1.1842]
[1777688078575,42.55,78301.22,0.0,-0.9903,1e-05,1.1842]
[1777688079100,42.55,78300.44,0.0,-0.99031,1e-05,1.18308]
[1777688083572,42.55,78299.2,0.0,-0.99033,1e-05,1.18129]
[1777688083825,42.55,78299.2,0.0,-0.99033,1e-05,1.18129]
[1777688084432,42.55,78298.86,0.0,-0.99033,1e-05,1.1808]
[1777688084578,42.55,78298.86,0.0,-0.99033,1e-05,1.1808]
[1777688084668,42.55,78298.79,0.0,-0.99033,1e-05,1.1807]
[1777688090370,42.55,78298.63,0.0,-0.99033,1e-05,1.18047]
[1777688090584,42.55,78298.63,0.0,-0.99033,1e-05,1.18047]
[1777688090686,42.55,78293.17,0.0,-0.99041,1e-05,1.17265]
[1777688095213,42.55,78290.72,0.0,-0.99044,1e-05,1.16915]
[1777688100298,42.55,78290.72,0.0,-0.99044,1e-05,1.16915]
[1777688100325,42.55,78290.72,0.0,-0.99044,1e-05,1.16915]
[1777688101857,42.55,78291.93,0.0,-0.99042,1e-05,1.17088]
[1777688102088,42.55,78291.93,0.0,-0.99042,1e-05,1.17088]
[1777688101928,42.55,78292.1,0.0,-0.99042,1e-05,1.17112]
[1777688108305,42.55,78293.59,0.0,-0.9904,1e-05,1.17325]
[1777688113340,42.55,78293.57,0.0,-0.9904,1e-05,1.17322]
[1777688118374,42.55,78294.18,0.0,-0.99039,1e-05,1.17409]
[1777688120137,42.55,78294.18,0.0,-0.99039,1e-05,1.17409]
[1777688120325,42.55,78294.18,0.0,-0.99039,1e-05,1.17409]
[1777688125424,42.55,78294.41,0.0,-0.99039,1e-05,1.17442]
[1777688130459,42.55,78293.84,0.0,-0.9904,1e-05,1.1736]
[1777688134487,42.55,78296.01,0.0,-0.99039,1e-05,1.17456]
[1777688137627,42.55,78295.92,0.0,-0.99039,1e-05,1.17443]
[1777688137825,42.55,78295.92,0.0,-0.99039,1e-05,1.17443]
[1777688138984,42.55,78295.92,0.0,-0.99039,1e-05,1.17443]
[1777688139078,42.55,78295.92,0.0,-0.99039,1e-05,1.17443]
[1777688139086,42.55,78295.92,0.0,-0.99039,1e-05,1.17443]
[1777688144556,42.55,78295.3,0.0,-0.9904,1e-05,1.17354]
[1777688149592,42.55,78293.15,0.0,-0.99042,1e-05,1.17047]
[1777688155634,42.55,78293.64,0.0,-0.99042,1e-05,1.17117]
[1777688160669,42.55,78293.18,0.0,-0.99042,1e-05,1.17051]
[1777688165704,42.55,78293.08,0.0,-0.99043,1e-05,1.17037]
[1777688170739,42.55,78293.08,0.0,-0.99043,1e-05,1.17037]
[1777688172753,42.55,78304.13,0.0,-0.99028,1e-05,1.18623]
[1777688173575,42.55,78304.13,0.0,-0.99028,1e-05,1.18623]
[1777688173825,42.55,78304.13,0.0,-0.99028,1e-05,1.18623]
[1777688173927,42.55,78304.67,0.0,-0.99027,1e-05,1.18701]
[1777688175342,42.55,78303.27,0.0,-0.99029,1e-05,1.18499]
[1777688175512,42.55,78303.27,0.0,-0.99029,1e-05,1.18499]
[1777688175578,42.55,78303.27,0.0,-0.99029,1e-05,1.18499]
[1777688175774,42.55,78298.25,0.0,-0.99036,1e-05,1.17777]
[1777688177788,42.55,78298.11,0.0,-0.99036,1e-05,1.17757]
[1777688179420,42.55,78298.04,0.0,-0.99036,1e-05,1.17747]
[1777688179576,42.55,78298.04,0.0,-0.99036,1e-05,1.17747]
[1777688179838,42.55,78298.04,0.0,-0.99036,1e-05,1.17747]
[1777688180076,42.55,78298.04,0.0,-0.99036,1e-05,1.17747]
[1777688180178,42.55,78297.81,0.0,-0.99036,1e-05,1.17714]
[1777688185848,42.55,78297.81,0.0,-0.99036,1e-05,1.17714]
[1777688190883,42.55,78298.69,0.0,-0.99035,1e-05,1.1784]
[1777688191843,42.55,78298.69,0.0,-0.99035,1e-05,1.1784]
[1777688192075,42.55,78298.69,0.0,-0.99035,1e-05,1.1784]
[1777688192125,42.55,78301.04,0.0,-0.99034,1e-05,1.17962]
[1777688198940,42.55,78301.08,0.0,-0.99034,1e-05,1.17967]
[1777688203835,42.55,78301.03,0.0,-0.99034,1e-05,1.1796]
[1777688204075,42.55,78301.03,0.0,-0.99034,1e-05,1.1796]
[1777688205126,42.55,78301.0,0.0,-0.99034,1e-05,1.17956]
[1777688205225,42.55,78301.0,0.0,-0.99034,1e-05,1.17956]
[1777688205326,42.55,78301.0,0.0,-0.99034,1e-05,1.17956]
[1777688205990,42.55,78303.2,0.0,-0.99031,1e-05,1.18272]
[1777688209011,42.55,78300.92,0.0,-0.99034,1e-05,1.17944]
[1777688211108,42.55,78302.52,0.0,-0.99032,1e-05,1.18175]
[1777688211238,42.55,78303.6,0.0,-0.9903,1e-05,1.1833]
[1777688212032,42.55,78306.43,0.0,-0.99027,1e-05,1.18738]
[1777688214185,42.55,78306.66,0.0,-0.99026,1e-05,1.18772]
[1777688214329,42.55,78306.73,0.0,-0.99026,1e-05,1.18782]
[1777688214406,42.55,78306.73,0.0,-0.99026,1e-05,1.18782]
[1777688220088,42.55,78307.04,0.0,-0.99026,1e-05,1.18826]
[1777688224116,42.55,78303.56,0.0,-0.9903,1e-05,1.18324]
[1777688224374,42.55,78303.56,0.0,-0.9903,1e-05,1.18324]
[1777688230158,42.55,78303.03,0.0,-0.99031,1e-05,1.18248]
[1777688231131,42.55,78303.03,0.0,-0.99031,1e-05,1.18248]
[1777688231166,42.55,78302.97,0.0,-0.99031,1e-05,1.18239]
[1777688231325,42.55,78302.97,0.0,-0.99031,1e-05,1.18239]
[1777688234186,42.55,78305.3,0.0,-0.99028,1e-05,1.18575]
[1777688239222,42.55,78307.63,0.0,-0.99025,1e-05,1.18912]
[1777688245264,42.55,78307.47,0.0,-0.99025,1e-05,1.18889]
[1777688247278,42.55,78309.77,0.0,-0.99022,1e-05,1.19222]
[1777688249291,42.55,78313.02,0.0,-0.99018,1e-05,1.19693]
[1777688250299,42.55,78315.49,0.0,-0.99014,1e-05,1.20053]
[1777688256343,42.55,78316.14,0.0,-0.99015,1e-05,1.19929]
[1777688262385,42.55,78315.43,0.0,-0.99016,1e-05,1.19826]
[1777688267420,42.55,78316.8,0.0,-0.99014,1e-05,1.20025]
[1777688272455,42.55,78318.07,0.0,-0.99013,1e-05,1.20211]
[1777688281518,42.55,78316.66,0.0,-0.99014,1e-05,1.20005]
[1777688288567,42.55,78317.11,0.0,-0.99014,1e-05,1.20071]
[1777688293601,42.55,78315.75,0.0,-0.99016,1e-05,1.19872]
[1777688298637,42.55,78315.53,0.0,-0.99016,1e-05,1.1984]
[1777688303672,42.55,78315.72,0.0,-0.99016,1e-05,1.19868]
[1777688308707,42.55,78315.66,0.0,-0.99016,1e-05,1.19859]
[1777688313742,42.55,78315.37,0.0,-0.99018,1e-05,1.19599]
[1777688320791,42.55,78315.68,0.0,-0.99018,1e-05,1.19644]
[1777688326832,42.55,78315.94,0.0,-0.99017,1e-05,1.19682]
[1777688332875,42.55,78316.01,0.0,-0.99017,1e-05,1.19692]
[1777688336903,42.55,78318.28,0.0,-0.99014,1e-05,1.20022]
[1777688341938,42.55,78318.52,0.0,-0.99014,1e-05,1.20057]
[1777688346973,42.55,78318.53,0.0,-0.99014,1e-05,1.20059]
[1777688349994,42.55,78324.99,0.0,-0.99005,1e-05,1.21004]
[1777688351001,42.55,78335.9,0.0,-0.9899,1e-05,1.22613]
[1777688352011,42.55,78336.44,0.0,-0.98989,1e-05,1.22694]
[1777688358053,42.55,78334.06,0.0,-0.98992,1e-05,1.22341]
[1777688365105,42.55,78333.91,0.0,-0.98993,1e-05,1.22319]
[1777688373161,42.55,78334.12,0.0,-0.98994,1e-05,1.22128]
[1777688374168,42.55,78337.58,0.0,-0.98989,1e-05,1.22641]
[1777688379203,42.55,78338.38,0.0,-0.98988,1e-05,1.22759]
[1777688384238,42.55,78340.78,0.0,-0.98985,1e-05,1.23116]
[1777688389351,42.55,78340.06,0.0,-0.98986,1e-05,1.23009]
[1777688390280,42.55,78335.84,0.0,-0.98992,1e-05,1.22383]
[1777688392586,42.55,78335.48,0.0,-0.98992,1e-05,1.22329]
[1777688393817,42.55,78335.22,0.0,-0.98993,1e-05,1.22291]
[1777688393829,42.55,78335.22,0.0,-0.98993,1e-05,1.22291]
[1777688395315,42.55,78335.06,0.0,-0.98993,1e-05,1.22267]
[1777688400350,42.55,78334.33,0.0,-0.98994,1e-05,1.22159]
[1777688405385,42.55,78334.03,0.0,-0.98994,1e-05,1.22115]
[1777688405860,42.55,78334.03,0.0,-0.98994,1e-05,1.22115]
[1777688406077,42.55,78334.03,0.0,-0.98994,1e-05,1.22115]
[1777688413441,42.55,78336.27,0.0,-0.98991,1e-05,1.22446]
[1777688415455,42.55,78329.3,0.0,-0.99001,1e-05,1.21417]
[1777688415956,42.55,78329.3,0.0,-0.99001,1e-05,1.21417]
[1777688416076,42.55,78329.3,0.0,-0.99001,1e-05,1.21417]
[1777688416462,42.55,78329.14,0.0,-0.99001,1e-05,1.21393]
[1777688417449,42.55,78329.14,0.0,-0.99001,1e-05,1.21393]
[1777688417575,42.55,78328.89,0.0,-0.99001,1e-05,1.21357]
[1777688418476,42.55,78326.38,0.0,-0.99005,1e-05,1.20988]
[1777688423512,42.55,78325.81,0.0,-0.99005,1e-05,1.20904]
[1777688426533,42.55,78321.53,0.0,-0.99011,1e-05,1.20278]
[1777688429273,42.55,78322.77,0.0,-0.9901,1e-05,1.20459]
[1777688429324,42.55,78322.77,0.0,-0.9901,1e-05,1.20459]
[1777688429374,42.55,78322.8,0.0,-0.9901,1e-05,1.20463]
[1777688430846,42.55,78322.92,0.0,-0.99009,1e-05,1.20481]
[1777688431075,42.55,78322.92,0.0,-0.99009,1e-05,1.20481]
[1777688436603,42.55,78322.39,0.0,-0.99012,1e-05,1.20184]
[1777688441762,42.55,78322.9,0.0,-0.99011,1e-05,1.20258]
[1777688441825,42.55,78322.9,0.0,-0.99011,1e-05,1.20258]
[1777688441927,42.55,78322.9,0.0,-0.99011,1e-05,1.20258]
[1777688443191,42.55,78322.9,0.0,-0.99011,1e-05,1.20258]
[1777688443325,42.55,78322.9,0.0,-0.99011,1e-05,1.20258]
[1777688449368,42.55,78324.18,0.0,-0.99009,1e-05,1.20445]
[1777688449432,42.55,78332.35,0.0,-0.98998,1e-05,1.21645]
[1777688449575,42.55,78332.35,0.0,-0.98998,1e-05,1.21645]
[1777688449694,42.55,78333.42,0.0,-0.98997,1e-05,1.21803]
[1777688450927,42.55,78333.42,0.0,-0.98997,1e-05,1.21803]
[1777688451076,42.55,78333.42,0.0,-0.98997,1e-05,1.21803]
[1777688456914,42.55,78332.67,0.0,-0.98998,1e-05,1.21693]
[1777688457074,42.55,78332.67,0.0,-0.98998,1e-05,1.21693]
[1777688457176,42.55,78333.21,0.0,-0.98997,1e-05,1.21772]
[1777688458273,42.55,78333.21,0.0,-0.98997,1e-05,1.21772]
[1777688458328,42.55,78333.21,0.0,-0.98997,1e-05,1.21772]
[1777688458758,42.55,78335.45,0.0,-0.98994,1e-05,1.22103]
[1777688462786,42.55,78333.27,0.0,-0.98997,1e-05,1.21781]
[1777688464201,42.55,78333.27,0.0,-0.98997,1e-05,1.21781]
[1777688464326,42.55,78333.27,0.0,-0.98997,1e-05,1.21781]
[1777688470111,42.55,78332.32,0.0,-0.98998,1e-05,1.21641]
[1777688470326,42.55,78332.32,0.0,-0.98998,1e-05,1.21641]
[1777688470428,42.55,78333.06,0.0,-0.98997,1e-05,1.2175]
[1777688471647,42.55,78333.39,0.0,-0.98997,1e-05,1.21799]
[1777688471835,42.55,78333.39,0.0,-0.98997,1e-05,1.21799]
[1777688477892,42.55,78332.55,0.0,-0.98998,1e-05,1.21675]
[1777688482927,42.55,78332.87,0.0,-0.98998,1e-05,1.21722]
[1777688489567,42.55,78332.75,0.0,-0.98998,1e-05,1.21704]
[1777688489579,42.55,78332.75,0.0,-0.98998,1e-05,1.21704]
[1777688489975,42.55,78334.98,0.0,-0.98995,1e-05,1.22034]
[1777688491111,42.55,78334.98,0.0,-0.98995,1e-05,1.22034]
[1777688491325,42.55,78334.98,0.0,-0.98995,1e-05,1.22034]
[1777688499039,42.55,78332.68,0.0,-0.99,1e-05,1.21473]
[1777688502281,42.55,78332.61,0.0,-0.99,1e-05,1.21463]
[1777688502324,42.55,78332.61,0.0,-0.99,1e-05,1.21463]
[1777688502425,42.55,78332.58,0.0,-0.99,1e-05,1.21458]
[1777688504245,42.55,78332.54,0.0,-0.99,1e-05,1.21452]
[1777688504327,42.55,78332.54,0.0,-0.99,1e-05,1.21452]
[1777688510116,42.55,78332.59,0.0,-0.99,1e-05,1.2146]
[1777688516158,42.55,78332.9,0.0,-0.98999,1e-05,1.21505]
[1777688521193,42.55,78332.69,0.0,-0.99,1e-05,1.21474]
[1777688526228,42.55,78334.93,0.0,-0.98996,1e-05,1.21805]
[1777688532270,42.55,78335.0,0.0,-0.98996,1e-05,1.21815]
[1777688533473,42.55,78335.0,0.0,-0.98996,1e-05,1.21815]
[1777688533570,42.55,78335.2,0.0,-0.98996,1e-05,1.21845]
[1777688534284,42.55,78334.92,0.0,-0.98996,1e-05,1.21803]
[1777688535134,42.55,78334.92,0.0,-0.98996,1e-05,1.21803]
[1777688535327,42.55,78334.92,0.0,-0.98996,1e-05,1.21803]
[1777688541335,42.55,78335.09,0.0,-0.98996,1e-05,1.21828]
[1777688548384,42.55,78335.02,0.0,-0.98996,1e-05,1.21818]
[1777688550398,42.55,78332.83,0.0,-0.98999,1e-05,1.21495]
[1777688555435,42.55,78333.34,0.0,-0.99,1e-05,1.21349]
[1777688559940,42.55,78332.8,0.0,-0.99001,1e-05,1.2127]
[1777688560075,42.55,78332.8,0.0,-0.99001,1e-05,1.2127]
[1777688560470,42.55,78332.83,0.0,-0.99001,1e-05,1.21274]
[1777688561547,42.55,78332.83,0.0,-0.99001,1e-05,1.21274]
[1777688561577,42.55,78332.83,0.0,-0.99001,1e-05,1.21274]
[1777688565860,42.55,78332.73,0.0,-0.99001,1e-05,1.21259]
[1777688566075,42.55,78332.73,0.0,-0.99001,1e-05,1.21259]
[1777688566513,42.55,78325.78,0.0,-0.99011,1e-05,1.2024]
[1777688567551,42.55,78325.78,0.0,-0.99011,1e-05,1.2024]
[1777688567576,42.55,78325.78,0.0,-0.99011,1e-05,1.2024]
[1777688573561,42.55,78324.38,0.0,-0.99013,1e-05,1.20036]
[1777688574105,42.55,78324.38,0.0,-0.99013,1e-05,1.20036]
[1777688574324,42.55,78324.38,0.0,-0.99013,1e-05,1.20036]
[1777688574568,42.55,78324.31,0.0,-0.99013,1e-05,1.20026]
[1777688575565,42.55,78324.31,0.0,-0.99013,1e-05,1.20026]
[1777688575578,42.55,78324.31,0.0,-0.99013,1e-05,1.20026]
[1777688581457,42.55,78323.34,0.0,-0.99014,1e-05,1.19884]
[1777688581574,42.55,78323.34,0.0,-0.99014,1e-05,1.19884]
[1777688581617,42.55,78326.43,0.0,-0.9901,1e-05,1.20335]
[1777688582624,42.55,78330.76,0.0,-0.99004,1e-05,1.2097]
[1777688584203,42.55,78330.73,0.0,-0.99004,1e-05,1.20965]
[1777688584328,42.55,78330.73,0.0,-0.99004,1e-05,1.20965]
[1777688589292,42.55,78330.61,0.0,-0.99004,1e-05,1.20948]
[1777688589324,42.55,78330.61,0.0,-0.99004,1e-05,1.20948]
[1777688589350,42.55,78333.06,0.0,-0.99001,1e-05,1.21308]
[1777688592241,42.55,78333.29,0.0,-0.99,1e-05,1.21342]
[1777688592325,42.55,78333.29,0.0,-0.99,1e-05,1.21342]
[1777688597728,42.55,78333.32,0.0,-0.99,1e-05,1.21346]
[1777688601165,42.55,78333.32,0.0,-0.99,1e-05,1.21346]
[1777688601325,42.55,78333.32,0.0,-0.99,1e-05,1.21346]
[1777688601426,42.55,78330.38,0.0,-0.99004,1e-05,1.20914]
[1777688603673,42.55,78330.07,0.0,-0.99005,1e-05,1.20869]
[1777688603828,42.55,78330.07,0.0,-0.99005,1e-05,1.20869]
[1777688603929,42.55,78324.38,0.0,-0.99013,1e-05,1.20036]
[1777688607799,42.55,78323.22,0.0,-0.99014,1e-05,1.19867]
[1777688609974,42.55,78323.08,0.0,-0.99014,1e-05,1.19846]
[1777688610077,42.55,78323.08,0.0,-0.99014,1e-05,1.19846]
[1777688610179,42.55,78322.63,0.0,-0.99015,1e-05,1.19781]
[1777688610937,42.55,78322.63,0.0,-0.99015,1e-05,1.19781]
[1777688611075,42.55,78322.63,0.0,-0.99015,1e-05,1.19781]
[1777688614847,42.55,78322.91,0.0,-0.99016,1e-05,1.19603]
[1777688616771,42.55,78322.46,0.0,-0.99017,1e-05,1.19537]
[1777688616830,42.55,78322.46,0.0,-0.99017,1e-05,1.19537]
[1777688622904,42.55,78322.51,0.0,-0.99017,1e-05,1.19544]
[1777688623911,42.55,78320.21,0.0,-0.9902,1e-05,1.1921]
[1777688628946,42.55,78319.49,0.0,-0.99021,1e-05,1.19106]
[1777688629789,42.55,78319.49,0.0,-0.99021,1e-05,1.19106]
[1777688629828,42.55,78319.49,0.0,-0.99021,1e-05,1.19106]
[1777688634380,42.55,78318.86,0.0,-0.99022,1e-05,1.19014]
[1777688634580,42.55,78318.86,0.0,-0.99022,1e-05,1.19014]
[1777688635995,42.55,78316.02,0.0,-0.99026,1e-05,1.18603]
[1777688641030,42.55,78313.42,0.0,-0.99029,1e-05,1.18228]
[1777688643044,42.55,78315.43,0.0,-0.99027,1e-05,1.18518]
[1777688645465,42.55,78315.47,0.0,-0.99026,1e-05,1.18524]
[1777688645576,42.55,78315.47,0.0,-0.99026,1e-05,1.18524]
[1777688655128,42.55,78315.4,0.0,-0.99027,1e-05,1.18514]
[1777688665198,42.55,78315.36,0.0,-0.99027,1e-05,1.18508]
[1777688671239,42.55,78315.17,0.0,-0.99029,1e-05,1.18263]
[1777688676276,42.55,78314.16,0.0,-0.9903,1e-05,1.18118]
[1777688682318,42.55,78314.23,0.0,-0.9903,1e-05,1.18128]
[1777688686288,42.55,78313.87,0.0,-0.9903,1e-05,1.18076]
[1777688686329,42.55,78313.87,0.0,-0.9903,1e-05,1.18076]
[1777688689367,42.55,78312.5,0.0,-0.99032,1e-05,1.17879]
[1777688692950,42.55,78312.86,0.0,-0.99032,1e-05,1.1793]
[1777688693076,42.55,78312.86,0.0,-0.99032,1e-05,1.1793]
[1777688698430,42.55,78312.72,0.0,-0.99032,1e-05,1.1791]
[1777688700444,42.55,78311.05,0.0,-0.99034,1e-05,1.1767]
[1777688702458,42.55,78312.51,0.0,-0.99032,1e-05,1.1788]
[1777688704556,42.55,78312.51,0.0,-0.99032,1e-05,1.1788]
[1777688704580,42.55,78312.51,0.0,-0.99032,1e-05,1.1788]
[1777688711521,42.55,78312.51,0.0,-0.99032,1e-05,1.1788]
[1777688716556,42.55,78310.14,0.0,-0.99035,1e-05,1.17539]
[1777688717939,42.55,78310.14,0.0,-0.99035,1e-05,1.17539]
[1777688718076,42.55,78310.14,0.0,-0.99035,1e-05,1.17539]
[1777688719577,42.55,78311.96,0.0,-0.99033,1e-05,1.17801]
[1777688720583,42.55,78320.13,0.0,-0.99022,1e-05,1.1898]
[1777688721957,42.55,78320.41,0.0,-0.99022,1e-05,1.19021]
[1777688722075,42.55,78320.41,0.0,-0.99022,1e-05,1.19021]
[1777688722599,42.55,78320.08,0.0,-0.99022,1e-05,1.18973]
[1777688724613,42.55,78318.68,0.0,-0.99024,1e-05,1.1877]
[1777688725620,42.55,78313.6,0.0,-0.99031,1e-05,1.18037]
[1777688726626,42.55,78311.0,0.0,-0.99034,1e-05,1.17663]
[1777688727300,42.55,78311.0,0.0,-0.99034,1e-05,1.17663]
[1777688727327,42.55,78311.0,0.0,-0.99034,1e-05,1.17663]
[1777688732669,42.55,78311.49,0.0,-0.99035,1e-05,1.17517]
[1777688737705,42.55,78313.9,0.0,-0.99032,1e-05,1.17863]
[1777688744151,42.55,78313.98,0.0,-0.99032,1e-05,1.17875]
[1777688744324,42.55,78313.98,0.0,-0.99032,1e-05,1.17875]
[1777688750853,42.55,78313.96,0.0,-0.99032,1e-05,1.17872]
[1777688756499,42.55,78313.98,0.0,-0.99032,1e-05,1.17875]
[1777688756577,42.55,78313.98,0.0,-0.99032,1e-05,1.17875]
[1777688762670,42.55,78313.02,0.0,-0.99033,1e-05,1.17737]
[1777688762833,42.55,78312.98,0.0,-0.99033,1e-05,1.17731]
[1777688767974,42.55,78312.91,0.0,-0.99033,1e-05,1.17721]
[1777688768981,42.55,78310.71,0.0,-0.99036,1e-05,1.17405]
[1777688774015,42.55,78304.06,0.0,-0.99045,1e-05,1.16454]
[1777688775582,42.55,78304.06,0.0,-0.99045,1e-05,1.16454]
[1777688775826,42.55,78304.06,0.0,-0.99045,1e-05,1.16454]
[1777688775684,42.55,78302.53,0.0,-0.99047,1e-05,1.16237]
[1777688777037,42.55,78299.68,0.0,-0.99051,1e-05,1.15832]
[1777688778291,42.55,78299.68,0.0,-0.99051,1e-05,1.15832]
[1777688778327,42.55,78299.68,0.0,-0.99051,1e-05,1.15832]
[1777688778530,42.55,78290.08,0.0,-0.99063,1e-05,1.14476]
[1777688779051,42.55,78289.47,0.0,-0.99064,1e-05,1.14391]
[1777688782574,42.55,78289.21,0.0,-0.99065,1e-05,1.14354]
[1777688782594,42.55,78289.21,0.0,-0.99065,1e-05,1.14354]
[1777688782676,42.55,78288.83,0.0,-0.99065,1e-05,1.14301]
[1777688783079,42.55,78280.03,0.0,-0.99076,1e-05,1.13071]
[1777688784086,42.55,78278.2,0.0,-0.99079,1e-05,1.12817]
[1777688785604,42.55,78278.2,0.0,-0.99079,1e-05,1.12817]
[1777688785833,42.55,78278.2,0.0,-0.99079,1e-05,1.12817]
[1777688791137,42.55,78278.31,0.0,-0.9908,1e-05,1.12622]
[1777688796172,42.55,78274.17,0.0,-0.99086,1e-05,1.12049]
[1777688797185,42.55,78267.96,0.0,-0.99093,1e-05,1.11194]
[1777688798441,42.55,78261.67,0.0,-0.99101,1e-05,1.10333]
[1777688799703,42.55,78258.69,0.0,-0.99105,1e-05,1.09927]
[1777688800580,42.55,78258.69,0.0,-0.99105,1e-05,1.09927]
[1777688800633,42.55,78256.04,0.0,-0.99108,1e-05,1.09568]
[1777688803228,42.55,78269.48,0.0,-0.99092,1e-05,1.11403]
[1777688804236,42.55,78270.08,0.0,-0.99091,1e-05,1.11485]
[1777688804959,42.55,78270.08,0.0,-0.99091,1e-05,1.11485]
[1777688805080,42.55,78270.08,0.0,-0.99091,1e-05,1.11485]
[1777688810278,42.55,78271.52,0.0,-0.99089,1e-05,1.11683]
[1777688811863,42.55,78271.52,0.0,-0.99089,1e-05,1.11683]
[1777688812083,42.55,78271.6,0.0,-0.99089,1e-05,1.11694]
[1777688812442,42.55,78271.6,0.0,-0.99089,1e-05,1.11694]
[1777688812580,42.55,78271.6,0.0,-0.99089,1e-05,1.11694]
[1777688812681,42.55,78271.6,0.0,-0.99089,1e-05,1.11694]
[1777688817890,42.55,78271.12,0.0,-0.99089,1e-05,1.11628]
[1777688818077,42.55,78271.12,0.0,-0.99089,1e-05,1.11628]
[1777688822363,42.55,78268.08,0.0,-0.99093,1e-05,1.1121]
[1777688823282,42.55,78268.08,0.0,-0.99093,1e-05,1.1121]
[1777688823326,42.55,78268.08,0.0,-0.99093,1e-05,1.1121]
[1777688823854,42.55,78268.08,0.0,-0.99093,1e-05,1.1121]
[1777688824075,42.55,78268.62,0.0,-0.99093,1e-05,1.11284]
[1777688824377,42.55,78268.34,0.0,-0.99093,1e-05,1.11246]
[1777688829412,42.55,78267.97,0.0,-0.99093,1e-05,1.11195]
[1777688831647,42.55,78266.92,0.0,-0.99095,1e-05,1.11051]
[1777688831825,42.55,78266.92,0.0,-0.99095,1e-05,1.11051]
[1777688833408,42.55,78266.84,0.0,-0.99095,1e-05,1.1104]
[1777688833575,42.55,78266.84,0.0,-0.99095,1e-05,1.1104]
[1777688833676,42.55,78266.84,0.0,-0.99095,1e-05,1.1104]
[1777688839482,42.55,78266.78,0.0,-0.99095,1e-05,1.11032]
[1777688845524,42.55,78266.8,0.0,-0.99095,1e-05,1.11035]
[1777688850393,42.55,78266.12,0.0,-0.99096,1e-05,1.10942]
[1777688850579,42.55,78266.12,0.0,-0.99096,1e-05,1.10942]
[1777688856601,42.55,78264.82,0.0,-0.99099,1e-05,1.10556]
[1777688858230,42.55,78265.0,0.0,-0.99099,1e-05,1.10581]
[1777688858326,42.55,78265.0,0.0,-0.99099,1e-05,1.10581]
[1777688860132,42.55,78263.61,0.0,-0.99101,1e-05,1.10391]
[1777688860325,42.55,78263.61,0.0,-0.99101,1e-05,1.10391]
[1777688860629,42.55,78264.3,0.0,-0.991,1e-05,1.10485]
[1777688863650,42.55,78254.62,0.0,-0.99112,1e-05,1.09169]
[1777688864569,42.55,78254.62,0.0,-0.99112,1e-05,1.09169]
[1777688864575,42.55,78254.62,0.0,-0.99112,1e-05,1.09169]
[1777688866671,42.55,78254.12,0.0,-0.99112,1e-05,1.09102]
[1777688868685,42.55,78256.81,0.0,-0.99109,1e-05,1.09466]
[1777688870218,42.55,78257.24,0.0,-0.99109,1e-05,1.09524]
[1777688870330,42.55,78257.24,0.0,-0.99109,1e-05,1.09524]
[1777688871706,42.55,78261.55,0.0,-0.99103,1e-05,1.1011]
[1777688872532,42.55,78261.55,0.0,-0.99103,1e-05,1.1011]
[1777688872577,42.55,78261.55,0.0,-0.99103,1e-05,1.1011]
[1777688872713,42.55,78263.3,0.0,-0.99101,1e-05,1.10348]
[1777688874727,42.55,78269.38,0.0,-0.99093,1e-05,1.1118]
[1777688875307,42.55,78269.38,0.0,-0.99093,1e-05,1.1118]
[1777688875324,42.55,78269.38,0.0,-0.99093,1e-05,1.1118]
[1777688880769,42.55,78271.42,0.0,-0.99091,1e-05,1.11461]
[1777688882076,42.55,78271.52,0.0,-0.99091,1e-05,1.11475]
[1777688882328,42.55,78271.52,0.0,-0.99091,1e-05,1.11475]
[1777688882884,42.55,78271.52,0.0,-0.99091,1e-05,1.11475]
[1777688882921,42.55,78271.34,0.0,-0.99091,1e-05,1.1145]
[1777688883077,42.55,78271.34,0.0,-0.99091,1e-05,1.1145]
[1777688888825,42.55,78271.22,0.0,-0.99091,1e-05,1.11433]
[1777688896881,42.55,78271.0,0.0,-0.99091,1e-05,1.11403]
[1777688902923,42.55,78271.04,0.0,-0.99091,1e-05,1.11409]
[1777688905318,42.55,78271.0,0.0,-0.99091,1e-05,1.11403]
[1777688905325,42.55,78271.0,0.0,-0.99091,1e-05,1.11403]
[1777688909800,42.55,78271.0,0.0,-0.99091,1e-05,1.11403]
[1777688909827,42.55,78271.0,0.0,-0.99091,1e-05,1.11403]
[1777688909892,42.55,78273.24,0.0,-0.99088,1e-05,1.11711]
[1777688915008,42.55,78271.74,0.0,-0.99092,1e-05,1.11296]
[1777688917233,42.55,78270.57,0.0,-0.99093,1e-05,1.11135]
[1777688917325,42.55,78270.57,0.0,-0.99093,1e-05,1.11135]
[1777688923064,42.55,78268.63,0.0,-0.99096,1e-05,1.10869]
[1777688928101,42.55,78268.49,0.0,-0.99096,1e-05,1.1085]
[1777688929420,42.55,78268.49,0.0,-0.99096,1e-05,1.1085]
[1777688929576,42.55,78268.49,0.0,-0.99096,1e-05,1.1085]
[1777688931701,42.55,78267.37,0.0,-0.99098,1e-05,1.10697]
[1777688931830,42.55,78267.37,0.0,-0.99098,1e-05,1.10697]
[1777688931917,42.55,78267.39,0.0,-0.99097,1e-05,1.107]
[1777688937165,42.55,78265.19,0.0,-0.991,1e-05,1.10399]
[1777688940745,42.55,78265.15,0.0,-0.991,1e-05,1.10394]
[1777688940826,42.55,78265.15,0.0,-0.991,1e-05,1.10394]
[1777688946227,42.55,78264.15,0.0,-0.99102,1e-05,1.10257]
[1777688951263,42.55,78264.21,0.0,-0.99101,1e-05,1.10265]
[1777688956407,42.55,78263.43,0.0,-0.99102,1e-05,1.10159]
[1777688956576,42.55,78263.43,0.0,-0.99102,1e-05,1.10159]
[1777688958895,42.55,78263.11,0.0,-0.99103,1e-05,1.10115]
[1777688958996,42.55,78263.11,0.0,-0.99103,1e-05,1.10115]
[1777688959076,42.55,78263.11,0.0,-0.99103,1e-05,1.10115]
[1777688962073,42.55,78263.11,0.0,-0.99103,1e-05,1.10115]
[1777688962325,42.55,78263.11,0.0,-0.99103,1e-05,1.10115]
[1777688971403,42.55,78265.91,0.0,-0.99101,1e-05,1.1029]
[1777688972497,42.55,78265.91,0.0,-0.99101,1e-05,1.1029]
[1777688972576,42.55,78265.91,0.0,-0.99101,1e-05,1.1029]
[1777688975044,42.55,78265.91,0.0,-0.99101,1e-05,1.1029]
[1777688975078,42.55,78265.91,0.0,-0.99101,1e-05,1.1029]
[1777688975145,42.55,78265.91,0.0,-0.99101,1e-05,1.1029]
[1777688980468,42.55,78265.71,0.0,-0.99101,1e-05,1.10263]
[1777688982482,42.55,78263.21,0.0,-0.99104,1e-05,1.09922]
[1777688985234,42.55,78262.91,0.0,-0.99105,1e-05,1.09881]
[1777688985325,42.55,78262.91,0.0,-0.99105,1e-05,1.09881]
[1777688991545,42.55,78262.58,0.0,-0.99105,1e-05,1.09836]
[1777688993143,42.55,78262.18,0.0,-0.99106,1e-05,1.09782]
[1777688993324,42.55,78262.18,0.0,-0.99106,1e-05,1.09782]
[1777688994716,42.55,78262.18,0.0,-0.99106,1e-05,1.09782]
[1777688994828,42.55,78262.18,0.0,-0.99106,1e-05,1.09782]
[1777688994930,42.55,78262.21,0.0,-0.99106,1e-05,1.09786]
[1777688998596,42.55,78266.31,0.0,-0.991,1e-05,1.10344]
[1777688999129,42.55,78266.31,0.0,-0.991,1e-05,1.10344]
[1777688999326,42.55,78266.31,0.0,-0.991,1e-05,1.10344]
[1777689004639,42.55,78267.38,0.0,-0.99099,1e-05,1.10491]
[1777689009674,42.55,78266.67,0.0,-0.991,1e-05,1.10394]
[1777689016723,42.55,78266.48,0.0,-0.991,1e-05,1.10368]
[1777689023772,42.55,78265.86,0.0,-0.99101,1e-05,1.10283]
[1777689028807,42.55,78265.83,0.0,-0.99101,1e-05,1.10279]
[1777689029575,42.55,78265.83,0.0,-0.99101,1e-05,1.10279]
[1777689029826,42.55,78265.83,0.0,-0.99101,1e-05,1.10279]
[1777689032611,42.55,78265.79,0.0,-0.99101,1e-05,1.10273]
[1777689032826,42.55,78265.79,0.0,-0.99101,1e-05,1.10273]
[1777689032914,42.55,78265.79,0.0,-0.99103,1e-05,1.10066]
[1777689038877,42.55,78267.63,0.0,-0.991,1e-05,1.10317]
[1777689042424,42.55,78267.48,0.0,-0.99101,1e-05,1.10297]
[1777689042578,42.55,78267.48,0.0,-0.99101,1e-05,1.10297]
[1777689049954,42.55,78267.59,0.0,-0.99101,1e-05,1.10312]
[1777689058010,42.55,78265.36,0.0,-0.99103,1e-05,1.10008]
[1777689061318,42.55,78265.0,0.0,-0.99104,1e-05,1.09959]
[1777689061325,42.55,78265.0,0.0,-0.99104,1e-05,1.09959]
[1777689064000,42.55,78265.0,0.0,-0.99104,1e-05,1.09959]
[1777689064076,42.55,78265.0,0.0,-0.99104,1e-05,1.09959]
[1777689064101,42.55,78265.0,0.0,-0.99104,1e-05,1.09959]
[1777689070094,42.55,78264.84,0.0,-0.99104,1e-05,1.09937]
[1777689078710,42.55,78264.84,0.0,-0.99104,1e-05,1.09937]
[1777689078825,42.55,78264.84,0.0,-0.99104,1e-05,1.09937]
[1777689084193,42.55,78264.39,0.0,-0.99105,1e-05,1.09876]
[1777689090292,42.55,78264.39,0.0,-0.99105,1e-05,1.09876]
[1777689090579,42.55,78264.39,0.0,-0.99105,1e-05,1.09876]
[1777689090632,42.55,78261.42,0.0,-0.99108,1e-05,1.09472]
[1777689093389,42.55,78260.1,0.0,-0.99112,1e-05,1.09087]
[1777689093577,42.55,78260.1,0.0,-0.99112,1e-05,1.09087]
[1777689093678,42.55,78260.1,0.0,-0.99112,1e-05,1.09087]
[1777689102319,42.55,78260.24,0.0,-0.99111,1e-05,1.09106]
[1777689107354,42.55,78260.28,0.0,-0.99111,1e-05,1.09111]
[1777689112403,42.55,78260.41,0.0,-0.99111,1e-05,1.09129]
[1777689114093,42.55,78260.41,0.0,-0.99111,1e-05,1.09129]
[1777689114324,42.55,78260.41,0.0,-0.99111,1e-05,1.09129]
[1777689120458,42.55,78261.3,0.0,-0.9911,1e-05,1.0925]
[1777689123781,42.55,78261.4,0.0,-0.9911,1e-05,1.09263]
[1777689123827,42.55,78261.4,0.0,-0.9911,1e-05,1.09263]
[1777689124020,42.55,78261.4,0.0,-0.9911,1e-05,1.09263]
[1777689127508,42.55,78257.36,0.0,-0.99115,1e-05,1.08717]
[1777689128576,42.55,78257.36,0.0,-0.99115,1e-05,1.08717]
[1777689130776,42.55,78258.13,0.0,-0.99114,1e-05,1.08821]
[1777689130830,42.55,78258.13,0.0,-0.99114,1e-05,1.08821]
[1777689130877,42.55,78257.97,0.0,-0.99114,1e-05,1.08799]
[1777689135565,42.55,78270.25,0.0,-0.99099,1e-05,1.10467]
[1777689136572,42.55,78276.21,0.0,-0.99091,1e-05,1.11284]
[1777689140862,42.55,78276.08,0.0,-0.99091,1e-05,1.11266]
[1777689141076,42.55,78276.08,0.0,-0.99091,1e-05,1.11266]
[1777689146642,42.55,78277.08,0.0,-0.9909,1e-05,1.11404]
[1777689152684,42.55,78276.97,0.0,-0.99092,1e-05,1.1118]
[1777689155705,42.55,78280.95,0.0,-0.99087,1e-05,1.11728]
[1777689156712,42.55,78284.38,0.0,-0.99083,1e-05,1.12202]
[1777689160060,42.55,78286.33,0.0,-0.9908,1e-05,1.12472]
[1777689160075,42.55,78286.33,0.0,-0.9908,1e-05,1.12472]
[1777689160177,42.55,78286.62,0.0,-0.9908,1e-05,1.12512]
[1777689160797,42.55,78286.62,0.0,-0.9908,1e-05,1.12512]
[1777689160825,42.55,78286.62,0.0,-0.9908,1e-05,1.12512]
[1777689167789,42.55,78284.33,0.0,-0.99083,1e-05,1.12195]
[1777689171971,42.55,78283.79,0.0,-0.99083,1e-05,1.1212]
[1777689172075,42.55,78283.79,0.0,-0.99083,1e-05,1.1212]
[1777689172120,42.55,78283.99,0.0,-0.99083,1e-05,1.12148]
[1777689172513,42.55,78283.99,0.0,-0.99083,1e-05,1.12148]
[1777689172578,42.55,78283.99,0.0,-0.99083,1e-05,1.12148]
[1777689176852,42.55,78281.53,0.0,-0.99086,1e-05,1.11808]
[1777689177838,42.55,78281.53,0.0,-0.99086,1e-05,1.11808]
[1777689178077,42.55,78281.53,0.0,-0.99086,1e-05,1.11808]
[1777689178094,42.55,78281.53,0.0,-0.99086,1e-05,1.11808]
[1777689178178,42.55,78282.24,0.0,-0.99085,1e-05,1.11906]
[1777689178331,42.55,78282.24,0.0,-0.99085,1e-05,1.11906]
[1777689184908,42.55,78282.99,0.0,-0.99084,1e-05,1.1201]
[1777689189943,42.55,78284.42,0.0,-0.99082,1e-05,1.12207]
[1777689193041,42.55,78284.48,0.0,-0.99082,1e-05,1.12216]
[1777689193084,42.55,78284.48,0.0,-0.99082,1e-05,1.12216]
[1777689193179,42.55,78284.45,0.0,-0.99082,1e-05,1.12212]
[1777689193448,42.55,78284.45,0.0,-0.99082,1e-05,1.12212]
[1777689193576,42.55,78284.45,0.0,-0.99082,1e-05,1.12212]
[1777689199006,42.55,78284.37,0.0,-0.99083,1e-05,1.12201]
[1777689204815,42.55,78282.22,0.0,-0.99085,1e-05,1.11903]
[1777689204826,42.55,78282.22,0.0,-0.99085,1e-05,1.11903]
[1777689205044,42.55,78282.22,0.0,-0.99085,1e-05,1.11903]
[1777689205076,42.55,78282.22,0.0,-0.99085,1e-05,1.11903]
[1777689205145,42.55,78282.36,0.0,-0.99085,1e-05,1.11923]
[1777689212097,42.55,78282.42,0.0,-0.99087,1e-05,1.11721]
[1777689218976,42.55,78284.61,0.0,-0.99084,1e-05,1.12024]
[1777689219078,42.55,78284.61,0.0,-0.99084,1e-05,1.12024]
[1777689219147,42.55,78284.4,0.0,-0.99084,1e-05,1.11995]
[1777689219385,42.55,78284.4,0.0,-0.99084,1e-05,1.11995]
[1777689219577,42.55,78284.4,0.0,-0.99084,1e-05,1.11995]
[1777689223175,42.55,78287.93,0.0,-0.9908,1e-05,1.12484]
[1777689224182,42.55,78291.04,0.0,-0.99076,1e-05,1.12916]
[1777689226031,42.55,78291.7,0.0,-0.99075,1e-05,1.13008]
[1777689226075,42.55,78291.7,0.0,-0.99075,1e-05,1.13008]
[1777689226196,42.55,78291.76,0.0,-0.99075,1e-05,1.13016]
[1777689226478,42.55,78291.76,0.0,-0.99075,1e-05,1.13016]
[1777689226577,42.55,78291.76,0.0,-0.99075,1e-05,1.13016]
[1777689232239,42.55,78292.84,0.0,-0.99073,1e-05,1.13167]
[1777689234776,42.55,78293.35,0.0,-0.99073,1e-05,1.13238]
[1777689234826,42.55,78293.35,0.0,-0.99073,1e-05,1.13238]
[1777689234970,42.55,78293.35,0.0,-0.99073,1e-05,1.13238]
[1777689235079,42.55,78293.35,0.0,-0.99073,1e-05,1.13238]
[1777689235179,42.55,78293.35,0.0,-0.99073,1e-05,1.13238]
[1777689241302,42.55,78293.68,0.0,-0.99072,1e-05,1.13284]
[1777689251372,42.55,78292.13,0.0,-0.99074,1e-05,1.13068]
[1777689252379,42.55,78287.42,0.0,-0.9908,1e-05,1.12413]
[1777689254628,42.55,78288.05,0.0,-0.99079,1e-05,1.125]
[1777689254827,42.55,78288.05,0.0,-0.99079,1e-05,1.125]
[1777689254985,42.55,78288.05,0.0,-0.99079,1e-05,1.125]
[1777689255076,42.55,78288.05,0.0,-0.99079,1e-05,1.125]
[1777689255177,42.55,78288.06,0.0,-0.99079,1e-05,1.12502]
[1777689261445,42.55,78288.67,0.0,-0.99079,1e-05,1.12586]
[1777689268342,42.55,78288.22,0.0,-0.99079,1e-05,1.12524]
[1777689268576,42.55,78285.99,0.0,-0.99082,1e-05,1.12215]
[1777689268787,42.55,78285.99,0.0,-0.99082,1e-05,1.12215]
[1777689268827,42.55,78285.99,0.0,-0.99082,1e-05,1.12215]
[1777689268889,42.55,78285.99,0.0,-0.99082,1e-05,1.12215]
[1777689281585,42.55,78286.18,0.0,-0.99084,1e-05,1.12031]
[1777689283216,42.55,78286.18,0.0,-0.99084,1e-05,1.12031]
[1777689283337,42.55,78286.18,0.0,-0.99084,1e-05,1.12031]
[1777689283308,42.55,78285.84,0.0,-0.99084,1e-05,1.11984]
[1777689283553,42.55,78285.84,0.0,-0.99084,1e-05,1.11984]
[1777689283581,42.55,78285.84,0.0,-0.99084,1e-05,1.11984]
[1777689291655,42.55,78283.44,0.0,-0.99087,1e-05,1.11652]
[1777689296690,42.55,78283.59,0.0,-0.99087,1e-05,1.11673]
[1777689301726,42.55,78283.59,0.0,-0.99087,1e-05,1.11673]
[1777689306763,42.55,78284.08,0.0,-0.99086,1e-05,1.1174]
[1777689309260,42.55,78283.65,0.0,-0.99087,1e-05,1.11681]
[1777689309327,42.55,78283.65,0.0,-0.99087,1e-05,1.11681]
[1777689309292,42.55,78285.88,0.0,-0.99084,1e-05,1.11989]
[1777689309498,42.55,78285.88,0.0,-0.99084,1e-05,1.11989]
[1777689309577,42.55,78285.88,0.0,-0.99084,1e-05,1.11989]
[1777689314819,42.55,78285.76,0.0,-0.99084,1e-05,1.11973]
[1777689315826,42.55,78288.42,0.0,-0.99081,1e-05,1.12341]
[1777689316833,42.55,78291.54,0.0,-0.99077,1e-05,1.12774]
[1777689317551,42.55,78291.54,0.0,-0.99077,1e-05,1.12774]
[1777689317581,42.55,78291.54,0.0,-0.99077,1e-05,1.12774]
[1777689317815,42.55,78291.54,0.0,-0.99077,1e-05,1.12774]
[1777689317829,42.55,78291.54,0.0,-0.99077,1e-05,1.12774]
[1777689317840,42.55,78292.39,0.0,-0.99076,1e-05,1.12892]
[1777689319854,42.55,78289.53,0.0,-0.99079,1e-05,1.12495]
[1777689327910,42.55,78290.82,0.0,-0.99078,1e-05,1.12674]
[1777689331751,42.55,78292.48,0.0,-0.99075,1e-05,1.12905]
[1777689331828,42.55,78292.48,0.0,-0.99075,1e-05,1.12905]
[1777689332049,42.55,78292.48,0.0,-0.99075,1e-05,1.12905]
[1777689332076,42.55,78292.48,0.0,-0.99075,1e-05,1.12905]
[1777689332150,42.55,78292.22,0.0,-0.99077,1e-05,1.12658]
[1777689337980,42.55,78292.39,0.0,-0.99077,1e-05,1.12681]
[1777689341916,42.55,78291.55,0.0,-0.99078,1e-05,1.12564]
[1777689342082,42.55,78291.55,0.0,-0.99078,1e-05,1.12564]
[1777689342233,42.55,78291.55,0.0,-0.99078,1e-05,1.12564]
[1777689342327,42.55,78291.55,0.0,-0.99078,1e-05,1.12564]
[1777689342335,42.55,78291.56,0.0,-0.99078,1e-05,1.12566]
[1777689348056,42.55,78293.29,0.0,-0.99076,1e-05,1.12806]
[1777689349057,42.55,78298.19,0.0,-0.9907,1e-05,1.1349]
[1777689350191,42.55,78298.19,0.0,-0.9907,1e-05,1.1349]
[1777689350330,42.55,78298.19,0.0,-0.9907,1e-05,1.1349]
[1777689350355,42.55,78298.72,0.0,-0.99069,1e-05,1.13564]
[1777689350539,42.55,78298.72,0.0,-0.99069,1e-05,1.13564]
[1777689350577,42.55,78298.72,0.0,-0.99069,1e-05,1.13564]
[1777689355709,42.55,78298.01,0.0,-0.9907,1e-05,1.13465]
[1777689355762,42.55,78298.01,0.0,-0.9907,1e-05,1.13465]
[1777689355830,42.55,78298.01,0.0,-0.9907,1e-05,1.13465]
[1777689355925,42.55,78298.01,0.0,-0.9907,1e-05,1.13465]
[1777689361345,42.55,78298.73,0.0,-0.99069,1e-05,1.13565]
[1777689361428,42.55,78298.87,0.0,-0.99069,1e-05,1.13585]
[1777689361575,42.55,78298.87,0.0,-0.99069,1e-05,1.13585]
[1777689361688,42.55,78298.87,0.0,-0.99069,1e-05,1.13585]
[1777689361827,42.55,78298.87,0.0,-0.99069,1e-05,1.13585]
[1777689362150,42.55,78299.01,0.0,-0.99069,1e-05,1.13605]
[1777689367187,42.55,78298.25,0.0,-0.9907,1e-05,1.13498]
[1777689369266,42.55,78298.26,0.0,-0.9907,1e-05,1.135]
[1777689369325,42.55,78298.26,0.0,-0.9907,1e-05,1.135]
[1777689373148,42.55,78298.35,0.0,-0.9907,1e-05,1.13512]
[1777689373326,42.55,78298.35,0.0,-0.9907,1e-05,1.13512]
[1777689373427,42.55,78298.38,0.0,-0.9907,1e-05,1.13516]
[1777689378264,42.55,78306.56,0.0,-0.99059,1e-05,1.14665]
[1777689379271,42.55,78309.29,0.0,-0.99055,1e-05,1.15051]
[1777689380024,42.55,78309.29,0.0,-0.99055,1e-05,1.15051]
[1777689380075,42.55,78309.29,0.0,-0.99055,1e-05,1.15051]
[1777689380278,42.55,78309.23,0.0,-0.99055,1e-05,1.15042]
[1777689380577,42.55,78309.23,0.0,-0.99055,1e-05,1.15042]
[1777689381285,42.55,78309.91,0.0,-0.99054,1e-05,1.15138]
[1777689386320,42.55,78313.05,0.0,-0.9905,1e-05,1.15583]
[1777689389663,42.55,78312.89,0.0,-0.99051,1e-05,1.1556]
[1777689389828,42.55,78312.89,0.0,-0.99051,1e-05,1.1556]
[1777689390112,42.55,78312.89,0.0,-0.99051,1e-05,1.1556]
[1777689390325,42.55,78312.89,0.0,-0.99051,1e-05,1.1556]
[1777689390349,42.55,78312.92,0.0,-0.99051,1e-05,1.15565]
[1777689393369,42.55,78314.02,0.0,-0.99051,1e-05,1.15506]
[1777689393793,42.55,78314.02,0.0,-0.99051,1e-05,1.15506]
[1777689393830,42.55,78314.02,0.0,-0.99051,1e-05,1.15506]
[1777689403439,42.55,78315.93,0.0,-0.99048,1e-05,1.15777]
[1777689405984,42.55,78315.93,0.0,-0.99048,1e-05,1.15777]
[1777689406079,42.55,78315.93,0.0,-0.99048,1e-05,1.15777]
[1777689406240,42.55,78315.93,0.0,-0.99048,1e-05,1.15777]
[1777689406325,42.55,78315.93,0.0,-0.99048,1e-05,1.15777]
[1777689406403,42.55,78315.93,0.0,-0.99048,1e-05,1.15777]
[1777689408474,42.55,78313.57,0.0,-0.99051,1e-05,1.15442]
[1777689411688,42.55,78313.73,0.0,-0.99051,1e-05,1.15465]
[1777689411788,42.55,78313.73,0.0,-0.99051,1e-05,1.15465]
[1777689411833,42.55,78313.73,0.0,-0.99051,1e-05,1.15465]
[1777689411934,42.55,78313.73,0.0,-0.99051,1e-05,1.15465]
[1777689418544,42.55,78312.94,0.0,-0.99052,1e-05,1.15353]
[1777689422217,42.55,78311.91,0.0,-0.99054,1e-05,1.15207]
[1777689422326,42.55,78311.91,0.0,-0.99054,1e-05,1.15207]
[1777689422426,42.55,78310.5,0.0,-0.99055,1e-05,1.15007]
[1777689422513,42.55,78310.5,0.0,-0.99055,1e-05,1.15007]
[1777689422580,42.55,78310.5,0.0,-0.99055,1e-05,1.15007]
[1777689430635,42.55,78313.03,0.0,-0.99052,1e-05,1.15365]
[1777689432782,42.55,78313.03,0.0,-0.99052,1e-05,1.15365]
[1777689432826,42.55,78313.03,0.0,-0.99052,1e-05,1.15365]
[1777689433053,42.55,78313.03,0.0,-0.99052,1e-05,1.15365]
[1777689433078,42.55,78313.03,0.0,-0.99052,1e-05,1.15365]
[1777689433154,42.55,78310.79,0.0,-0.99055,1e-05,1.15048]
[1777689438692,42.55,78311.02,0.0,-0.99055,1e-05,1.15081]
[1777689442800,42.55,78310.67,0.0,-0.99055,1e-05,1.15031]
[1777689442829,42.55,78310.67,0.0,-0.99055,1e-05,1.15031]
[1777689443082,42.55,78310.67,0.0,-0.99055,1e-05,1.15031]
[1777689443326,42.55,78310.67,0.0,-0.99055,1e-05,1.15031]
[1777689443375,42.55,78310.48,0.0,-0.99055,1e-05,1.15005]
[1777689449768,42.55,78310.99,0.0,-0.99055,1e-05,1.15077]
[1777689454803,42.55,78310.99,0.0,-0.99056,1e-05,1.14862]
[1777689458831,42.55,78318.26,0.0,-0.99047,1e-05,1.15893]
[1777689460875,42.55,78320.33,0.0,-0.99044,1e-05,1.16188]
[1777689461076,42.55,78320.33,0.0,-0.99044,1e-05,1.16188]
[1777689461171,42.55,78320.33,0.0,-0.99044,1e-05,1.16188]
[1777689461326,42.55,78320.33,0.0,-0.99044,1e-05,1.16188]
[1777689461427,42.55,78320.53,0.0,-0.99044,1e-05,1.16216]
[1777689466887,42.55,78319.78,0.0,-0.99045,1e-05,1.16109]
[1777689472396,42.55,78319.86,0.0,-0.99045,1e-05,1.16121]
[1777689472497,42.55,78319.86,0.0,-0.99045,1e-05,1.16121]
[1777689472578,42.55,78319.86,0.0,-0.99045,1e-05,1.16121]
[1777689472719,42.55,78319.86,0.0,-0.99045,1e-05,1.16121]
[1777689472829,42.55,78319.86,0.0,-0.99045,1e-05,1.16121]
[1777689473936,42.55,78320.47,0.0,-0.99044,1e-05,1.16208]
[1777689478971,42.55,78319.94,0.0,-0.99045,1e-05,1.16132]
[1777689479977,42.55,78322.17,0.0,-0.99042,1e-05,1.1645]
[1777689480985,42.55,78319.94,0.0,-0.99045,1e-05,1.16132]
[1777689486025,42.55,78319.31,0.0,-0.99045,1e-05,1.16043]
[1777689488245,42.55,78319.21,0.0,-0.99046,1e-05,1.16028]
[1777689488337,42.55,78319.21,0.0,-0.99046,1e-05,1.16028]
[1777689490859,42.55,78319.31,0.0,-0.99045,1e-05,1.16043]
[1777689491080,42.55,78319.31,0.0,-0.99045,1e-05,1.16043]
[1777689491181,42.55,78319.38,0.0,-0.99045,1e-05,1.16052]
[1777689496095,42.55,78316.98,0.0,-0.99049,1e-05,1.15711]
[1777689496902,42.55,78316.98,0.0,-0.99049,1e-05,1.15711]
[1777689497078,42.55,78316.98,0.0,-0.99049,1e-05,1.15711]
[1777689503144,42.55,78319.24,0.0,-0.99046,1e-05,1.16033]
[1777689505002,42.55,78319.24,0.0,-0.99046,1e-05,1.16033]
[1777689505078,42.55,78319.24,0.0,-0.99046,1e-05,1.16033]
[1777689505374,42.55,78319.24,0.0,-0.99046,1e-05,1.16033]
[1777689505576,42.55,78319.24,0.0,-0.99046,1e-05,1.16033]
[1777689505406,42.55,78319.24,0.0,-0.99046,1e-05,1.16033]
[1777689511200,42.55,78319.29,0.0,-0.99047,1e-05,1.15824]
[1777689512896,42.55,78319.29,0.0,-0.99047,1e-05,1.15824]
[1777689513075,42.55,78319.29,0.0,-0.99047,1e-05,1.15824]
[1777689513338,42.55,78319.29,0.0,-0.99047,1e-05,1.15824]
[1777689513577,42.55,78319.29,0.0,-0.99047,1e-05,1.15824]
[1777689513427,42.55,78319.32,0.0,-0.99047,1e-05,1.15828]
[1777689519256,42.55,78319.96,0.0,-0.99046,1e-05,1.15919]
[1777689520878,42.55,78319.86,0.0,-0.99046,1e-05,1.15905]
[1777689521082,42.55,78319.86,0.0,-0.99046,1e-05,1.15905]
[1777689521260,42.55,78319.86,0.0,-0.99046,1e-05,1.15905]
[1777689521326,42.55,78319.86,0.0,-0.99046,1e-05,1.15905]
[1777689521359,42.55,78319.94,0.0,-0.99046,1e-05,1.15917]
[1777689523283,42.55,78322.02,0.0,-0.99044,1e-05,1.16213]
[1777689527312,42.55,78329.08,0.0,-0.99034,1e-05,1.17223]
[1777689528622,42.55,78329.22,0.0,-0.99034,1e-05,1.17244]
[1777689528826,42.55,78329.22,0.0,-0.99034,1e-05,1.17244]
[1777689528989,42.55,78329.22,0.0,-0.99034,1e-05,1.17244]
[1777689529076,42.55,78329.22,0.0,-0.99034,1e-05,1.17244]
[1777689529326,42.55,78329.4,0.0,-0.99034,1e-05,1.17269]
[1777689534360,42.55,78332.59,0.0,-0.99029,1e-05,1.17729]
[1777689535368,42.55,78348.93,0.0,-0.99007,1e-05,1.20103]
[1777689536375,42.55,78352.43,0.0,-0.99002,1e-05,1.20617]
[1777689537382,42.55,78351.79,0.0,-0.99003,1e-05,1.20523]
[1777689538246,42.55,78351.79,0.0,-0.99003,1e-05,1.20523]
[1777689538325,42.55,78351.79,0.0,-0.99003,1e-05,1.20523]
[1777689538557,42.55,78351.79,0.0,-0.99003,1e-05,1.20523]
[1777689538578,42.55,78351.79,0.0,-0.99003,1e-05,1.20523]
[1777689538388,42.55,78352.83,0.0,-0.99002,1e-05,1.20675]
[1777689543423,42.55,78352.66,0.0,-0.99002,1e-05,1.2065]
[1777689545040,42.55,78352.55,0.0,-0.99002,1e-05,1.20634]
[1777689545079,42.55,78352.55,0.0,-0.99002,1e-05,1.20634]
[1777689545474,42.55,78352.55,0.0,-0.99002,1e-05,1.20634]
[1777689545576,42.55,78352.55,0.0,-0.99002,1e-05,1.20634]
[1777689545576,42.55,78350.62,0.0,-0.99005,1e-05,1.20351]
[1777689551480,42.55,78350.38,0.0,-0.99005,1e-05,1.20316]
[1777689552017,42.55,78350.38,0.0,-0.99005,1e-05,1.20316]
[1777689552076,42.55,78350.38,0.0,-0.99005,1e-05,1.20316]
[1777689552486,42.55,78350.34,0.0,-0.99005,1e-05,1.2031]
[1777689555508,42.55,78347.41,0.0,-0.99009,1e-05,1.1988]
[1777689556004,42.55,78347.41,0.0,-0.99009,1e-05,1.1988]
[1777689556077,42.55,78347.41,0.0,-0.99009,1e-05,1.1988]
[1777689557966,42.55,78347.4,0.0,-0.99009,1e-05,1.19879]
[1777689558074,42.55,78347.4,0.0,-0.99009,1e-05,1.19879]
[1777689558528,42.55,78347.29,0.0,-0.9901,1e-05,1.19863]
[1777689564057,42.55,78346.93,0.0,-0.9901,1e-05,1.1981]
[1777689564077,42.55,78346.93,0.0,-0.9901,1e-05,1.1981]
[1777689565578,42.55,78349.23,0.0,-0.99007,1e-05,1.20147]
[1777689569635,42.55,78349.41,0.0,-0.99007,1e-05,1.20173]
[1777689569828,42.55,78349.55,0.0,-0.99006,1e-05,1.20194]
[1777689577351,42.55,78347.33,0.0,-0.99011,1e-05,1.19648]
[1777689577576,42.55,78347.33,0.0,-0.99011,1e-05,1.19648]
[1777689577452,42.55,78347.33,0.0,-0.99011,1e-05,1.19648]
[1777689577677,42.55,78347.33,0.0,-0.99011,1e-05,1.19648]
[1777689582698,42.55,78347.48,0.0,-0.99011,1e-05,1.1967]
[1777689586053,42.55,78347.19,0.0,-0.99011,1e-05,1.19628]
[1777689586074,42.55,78347.19,0.0,-0.99011,1e-05,1.19628]
[1777689591761,42.55,78347.82,0.0,-0.99011,1e-05,1.1972]
[1777689596801,42.55,78350.06,0.0,-0.99007,1e-05,1.20047]
[1777689597697,42.55,78350.06,0.0,-0.99007,1e-05,1.20047]
[1777689597713,42.55,78350.06,0.0,-0.99007,1e-05,1.20047]
[1777689598190,42.55,78350.06,0.0,-0.99007,1e-05,1.20047]
[1777689598326,42.55,78350.06,0.0,-0.99007,1e-05,1.20047]
[1777689598427,42.55,78353.85,0.0,-0.99002,1e-05,1.20604]
[1777689598817,42.55,78360.91,0.0,-0.98992,1e-05,1.21645]
[1777689604859,42.55,78360.74,0.0,-0.98993,1e-05,1.2162]
[1777689609894,42.55,78360.56,0.0,-0.98993,1e-05,1.21593]
[1777689611142,42.55,78360.56,0.0,-0.98993,1e-05,1.21593]
[1777689611324,42.55,78360.56,0.0,-0.98993,1e-05,1.21593]
[1777689611362,42.55,78361.01,0.0,-0.98992,1e-05,1.2166]
[1777689611860,42.55,78361.01,0.0,-0.98992,1e-05,1.2166]
[1777689612075,42.55,78361.01,0.0,-0.98992,1e-05,1.2166]
[1777689617950,42.55,78360.95,0.0,-0.98992,1e-05,1.21651]
[1777689624999,42.55,78361.09,0.0,-0.98992,1e-05,1.21672]
[1777689627421,42.55,78361.09,0.0,-0.98992,1e-05,1.21672]
[1777689627579,42.55,78361.09,0.0,-0.98992,1e-05,1.21672]
[1777689627679,42.55,78361.05,0.0,-0.98992,1e-05,1.21666]
[1777689628509,42.55,78361.05,0.0,-0.98992,1e-05,1.21666]
[1777689628578,42.55,78361.05,0.0,-0.98992,1e-05,1.21666]
[1777689629027,42.55,78364.44,0.0,-0.98988,1e-05,1.22169]
[1777689630034,42.55,78372.04,0.0,-0.98977,1e-05,1.23302]
[1777689631041,42.55,78373.4,0.0,-0.98977,1e-05,1.2328]
[1777689636092,42.55,78373.89,0.0,-0.98976,1e-05,1.23354]
[1777689636325,42.55,78373.89,0.0,-0.98976,1e-05,1.23354]
[1777689636517,42.55,78373.89,0.0,-0.98976,1e-05,1.23354]
[1777689636582,42.55,78373.89,0.0,-0.98976,1e-05,1.23354]
[1777689636618,42.55,78374.1,0.0,-0.98976,1e-05,1.23385]
[1777689640950,42.55,78374.2,0.0,-0.98976,1e-05,1.234]
[1777689641067,42.55,78374.2,0.0,-0.98976,1e-05,1.234]
[1777689641078,42.55,78374.2,0.0,-0.98976,1e-05,1.234]
[1777689641111,42.55,78374.37,0.0,-0.98975,1e-05,1.23425]
[1777689646146,42.55,78374.01,0.0,-0.98976,1e-05,1.23372]
[1777689648898,42.55,78374.39,0.0,-0.98975,1e-05,1.23428]
[1777689649074,42.55,78374.39,0.0,-0.98975,1e-05,1.23428]
[1777689649092,42.55,78374.39,0.0,-0.98975,1e-05,1.23428]
[1777689649326,42.55,78374.39,0.0,-0.98975,1e-05,1.23428]
[1777689649375,42.55,78374.39,0.0,-0.98975,1e-05,1.23428]
[1777689655499,42.55,78374.43,0.0,-0.98975,1e-05,1.23434]
[1777689655575,42.55,78374.43,0.0,-0.98975,1e-05,1.23434]
[1777689655646,42.55,78375.31,0.0,-0.98974,1e-05,1.23566]
[1777689656010,42.55,78375.31,0.0,-0.98974,1e-05,1.23566]
[1777689656076,42.55,78375.31,0.0,-0.98974,1e-05,1.23566]
[1777689657223,42.55,78378.27,0.0,-0.9897,1e-05,1.24011]
[1777689659237,42.55,78382.03,0.0,-0.98965,1e-05,1.24577]
[1777689660244,42.55,78383.76,0.0,-0.98962,1e-05,1.24839]
[1777689661474,42.55,78383.76,0.0,-0.98962,1e-05,1.24839]
[1777689661476,42.55,78388.72,0.0,-0.98955,1e-05,1.25591]
[1777689662315,42.55,78388.72,0.0,-0.98955,1e-05,1.25591]
[1777689662326,42.55,78388.72,0.0,-0.98955,1e-05,1.25591]
[1777689662576,42.55,78388.72,0.0,-0.98955,1e-05,1.25591]
[1777689664272,42.55,78386.07,0.0,-0.98959,1e-05,1.25188]
[1777689669307,42.55,78388.72,0.0,-0.98955,1e-05,1.25591]
[1777689671019,42.55,78388.58,0.0,-0.98955,1e-05,1.25569]
[1777689671076,42.55,78388.58,0.0,-0.98955,1e-05,1.25569]
[1777689671323,42.55,78387.05,0.0,-0.98957,1e-05,1.25337]
[1777689676358,42.55,78385.93,0.0,-0.98959,1e-05,1.25167]
[1777689678010,42.55,78385.95,0.0,-0.98959,1e-05,1.2517]
[1777689678075,42.55,78385.95,0.0,-0.98959,1e-05,1.2517]
[1777689683406,42.55,78386.34,0.0,-0.98958,1e-05,1.25229]
[1777689686969,42.55,78386.14,0.0,-0.98959,1e-05,1.25199]
[1777689687074,42.55,78386.14,0.0,-0.98959,1e-05,1.25199]
[1777689687435,42.55,78379.21,0.0,-0.98969,1e-05,1.24152]
[1777689688816,42.55,78379.91,0.0,-0.98968,1e-05,1.24258]
[1777689688826,42.55,78379.91,0.0,-0.98968,1e-05,1.24258]
[1777689689449,42.55,78377.32,0.0,-0.98971,1e-05,1.23868]
[1777689693987,42.55,78377.2,0.0,-0.98973,1e-05,1.23624]
[1777689694074,42.55,78377.2,0.0,-0.98973,1e-05,1.23624]
[1777689697762,42.55,78376.92,0.0,-0.98974,1e-05,1.23582]
[1777689697505,42.55,78380.1,0.0,-0.98969,1e-05,1.2406]
[1777689702540,42.55,78379.85,0.0,-0.9897,1e-05,1.24022]
[1777689708582,42.55,78378.9,0.0,-0.98971,1e-05,1.23879]
[1777689717645,42.55,78378.88,0.0,-0.98971,1e-05,1.23876]
[1777689723687,42.55,78378.85,0.0,-0.98971,1e-05,1.23872]
[1777689728575,42.55,78379.0,0.0,-0.98971,1e-05,1.23894]
[1777689728827,42.55,78379.0,0.0,-0.98971,1e-05,1.23894]
[1777689730736,42.55,78379.01,0.0,-0.98971,1e-05,1.23896]
[1777689735770,42.55,78379.2,0.0,-0.9897,1e-05,1.23924]
[1777689741812,42.55,78379.02,0.0,-0.98971,1e-05,1.23897]
[1777689746850,42.55,78378.89,0.0,-0.98971,1e-05,1.23878]
[1777689750878,42.55,78388.33,0.0,-0.98957,1e-05,1.25303]
[1777689751885,42.55,78390.69,0.0,-0.98956,1e-05,1.25433]
[1777689753899,42.55,78389.45,0.0,-0.98958,1e-05,1.25245]
[1777689758934,42.55,78389.8,0.0,-0.98957,1e-05,1.25298]
[1777689763969,42.55,78389.87,0.0,-0.98957,1e-05,1.25309]
[1777689765983,42.55,78391.38,0.0,-0.98955,1e-05,1.25538]
[1777689772030,42.55,78390.22,0.0,-0.98957,1e-05,1.25362]
[1777689777065,42.55,78389.85,0.0,-0.98957,1e-05,1.25306]
[1777689782100,42.55,78387.53,0.0,-0.9896,1e-05,1.24954]
[1777689785121,42.55,78382.31,0.0,-0.98968,1e-05,1.24166]
[1777689788324,42.55,78382.14,0.0,-0.98968,1e-05,1.2414]
[1777689788415,42.55,78382.17,0.0,-0.98968,1e-05,1.24145]
[1777689792170,42.55,78379.74,0.0,-0.98971,1e-05,1.23779]
[1777689794333,42.55,78379.53,0.0,-0.98972,1e-05,1.23748]
[1777689796198,42.55,78379.49,0.0,-0.98972,1e-05,1.23742]
[1777689800328,42.55,78379.33,0.0,-0.98972,1e-05,1.23718]
[1777689807274,42.55,78379.58,0.0,-0.98972,1e-05,1.23755]
[1777689813317,42.55,78381.42,0.0,-0.98971,1e-05,1.23806]
[1777689818352,42.55,78381.52,0.0,-0.98971,1e-05,1.23821]
[1777689820331,42.55,78381.72,0.0,-0.9897,1e-05,1.23851]
[1777689820366,42.55,78381.46,0.0,-0.98971,1e-05,1.23812]
[1777689822429,42.55,78381.46,0.0,-0.98971,1e-05,1.23812]
[1777689822576,42.55,78381.46,0.0,-0.98971,1e-05,1.23812]
[1777689831443,42.55,78381.68,0.0,-0.98971,1e-05,1.23845]
[1777689834116,42.55,78379.4,0.0,-0.98974,1e-05,1.23502]
[1777689834327,42.55,78379.4,0.0,-0.98974,1e-05,1.23502]
[1777689834492,42.55,78379.4,0.0,-0.98974,1e-05,1.23502]
[1777689834577,42.55,78379.4,0.0,-0.98974,1e-05,1.23502]
[1777689834677,42.55,78379.4,0.0,-0.98974,1e-05,1.23502]
[1777689841513,42.55,78382.09,0.0,-0.9897,1e-05,1.23906]
[1777689842142,42.55,78382.09,0.0,-0.9897,1e-05,1.23906]
[1777689842329,42.55,78382.09,0.0,-0.9897,1e-05,1.23906]
[1777689847555,42.55,78381.47,0.0,-0.98971,1e-05,1.23813]
[1777689850809,42.55,78382.02,0.0,-0.9897,1e-05,1.23896]
[1777689856835,42.55,78384.36,0.0,-0.98967,1e-05,1.24248]
[1777689857078,42.55,78384.36,0.0,-0.98967,1e-05,1.24248]
[1777689857577,42.55,78384.36,0.0,-0.98967,1e-05,1.24248]
[1777689857826,42.55,78384.36,0.0,-0.98967,1e-05,1.24248]
[1777689857927,42.55,78384.36,0.0,-0.98967,1e-05,1.24248]
[1777689863668,42.55,78384.65,0.0,-0.98966,1e-05,1.24292]
[1777689866690,42.55,78384.55,0.0,-0.98966,1e-05,1.24277]
[1777689866830,42.55,78384.55,0.0,-0.98966,1e-05,1.24277]
[1777689871725,42.55,78386.44,0.0,-0.98966,1e-05,1.24335]
[1777689874191,42.55,78384.3,0.0,-0.98969,1e-05,1.24012]
[1777689874328,42.55,78384.3,0.0,-0.98969,1e-05,1.24012]
[1777689874683,42.55,78384.3,0.0,-0.98969,1e-05,1.24012]
[1777689874828,42.55,78384.3,0.0,-0.98969,1e-05,1.24012]
[1777689874927,42.55,78384.3,0.0,-0.98969,1e-05,1.24012]
[1777689880787,42.55,78384.46,0.0,-0.98968,1e-05,1.24036]
[1777689883809,42.55,78376.98,0.0,-0.98979,1e-05,1.22915]
[1777689884816,42.55,78372.47,0.0,-0.98985,1e-05,1.22242]
[1777689885823,42.55,78357.96,0.0,-0.99005,1e-05,1.20098]
[1777689886830,42.55,78357.86,0.0,-0.99006,1e-05,1.20084]
[1777689887837,42.55,78361.0,0.0,-0.99001,1e-05,1.20545]
[1777689890211,42.55,78360.82,0.0,-0.99002,1e-05,1.20519]
[1777689890327,42.55,78360.82,0.0,-0.99002,1e-05,1.20519]
[1777689890765,42.55,78360.82,0.0,-0.99002,1e-05,1.20519]
[1777689890829,42.55,78360.82,0.0,-0.99002,1e-05,1.20519]
[1777689890858,42.55,78360.25,0.0,-0.99002,1e-05,1.20435]
[1777689894886,42.55,78362.83,0.0,-0.98999,1e-05,1.20814]
[1777689899921,42.55,78362.47,0.0,-0.98999,1e-05,1.20761]
[1777689904323,42.55,78363.39,0.0,-0.98998,1e-05,1.20897]
[1777689904578,42.55,78363.39,0.0,-0.98998,1e-05,1.20897]
[1777689907976,42.55,78366.5,0.0,-0.98994,1e-05,1.21356]
[1777689910100,42.55,78367.27,0.0,-0.98993,1e-05,1.2147]
[1777689910216,42.55,78367.27,0.0,-0.98993,1e-05,1.2147]
[1777689910331,42.55,78367.27,0.0,-0.98993,1e-05,1.2147]
[1777689910998,42.55,78367.44,0.0,-0.98992,1e-05,1.21495]
[1777689913013,42.55,78372.29,0.0,-0.98986,1e-05,1.22215]
[1777689914781,42.55,78372.29,0.0,-0.98986,1e-05,1.22215]
[1777689914826,42.55,78372.29,0.0,-0.98986,1e-05,1.22215]
[1777689916034,42.55,78379.72,0.0,-0.98975,1e-05,1.23325]
[1777689918262,42.55,78380.43,0.0,-0.98974,1e-05,1.23431]
[1777689918328,42.55,78380.43,0.0,-0.98974,1e-05,1.23431]
[1777689918927,42.55,78380.43,0.0,-0.98974,1e-05,1.23431]
[1777689919078,42.55,78380.39,0.0,-0.98974,1e-05,1.23425]
[1777689919177,42.55,78382.59,0.0,-0.98971,1e-05,1.23755]
[1777689925097,42.55,78385.13,0.0,-0.98967,1e-05,1.24137]
[1777689930226,42.55,78386.0,0.0,-0.98966,1e-05,1.24269]
[1777689930329,42.55,78386.0,0.0,-0.98966,1e-05,1.24269]
[1777689936177,42.55,78383.64,0.0,-0.98971,1e-05,1.23687]
[1777689939071,42.55,78383.74,0.0,-0.98971,1e-05,1.23702]
[1777689939327,42.55,78383.74,0.0,-0.98971,1e-05,1.23702]
[1777689939923,42.55,78383.74,0.0,-0.98971,1e-05,1.23702]
[1777689940024,42.55,78383.68,0.0,-0.98971,1e-05,1.23693]
[1777689940080,42.55,78383.68,0.0,-0.98971,1e-05,1.23693]
[1777689944912,42.55,78384.49,0.0,-0.9897,1e-05,1.23814]
[1777689945082,42.55,78384.49,0.0,-0.9897,1e-05,1.23814]
[1777689950086,42.55,78385.82,0.0,-0.98968,1e-05,1.24015]
[1777689950332,42.55,78385.82,0.0,-0.98968,1e-05,1.24015]
[1777689950530,42.55,78385.82,0.0,-0.98968,1e-05,1.24015]
[1777689950584,42.55,78385.82,0.0,-0.98968,1e-05,1.24015]
[1777689950619,42.55,78386.4,0.0,-0.98967,1e-05,1.24102]
[1777689956317,42.55,78388.97,0.0,-0.98964,1e-05,1.2449]
[1777689962359,42.55,78391.28,0.0,-0.98961,1e-05,1.24839]
[1777689965601,42.55,78391.28,0.0,-0.98961,1e-05,1.24839]
[1777689965827,42.55,78391.28,0.0,-0.98961,1e-05,1.24839]
[1777689974443,42.55,78392.34,0.0,-0.98959,1e-05,1.24999]
[1777689977112,42.55,78393.23,0.0,-0.98958,1e-05,1.25134]
[1777689977327,42.55,78393.23,0.0,-0.98958,1e-05,1.25134]
[1777689977896,42.55,78393.23,0.0,-0.98958,1e-05,1.25134]
[1777689977909,42.55,78393.27,0.0,-0.98958,1e-05,1.2514]
[1777689978077,42.55,78393.27,0.0,-0.98958,1e-05,1.2514]
[1777689981492,42.55,78389.16,0.0,-0.98964,1e-05,1.24518]
[1777689983442,42.55,78388.58,0.0,-0.98964,1e-05,1.24431]
[1777689983581,42.55,78388.58,0.0,-0.98964,1e-05,1.24431]
[1777689989548,42.55,78389.27,0.0,-0.98963,1e-05,1.24535]
[1777689991992,42.55,78389.24,0.0,-0.98963,1e-05,1.2453]
[1777689992081,42.55,78389.24,0.0,-0.98963,1e-05,1.2453]
[1777689992889,42.55,78389.33,0.0,-0.98965,1e-05,1.24317]
[1777689993076,42.55,78389.33,0.0,-0.98965,1e-05,1.24317]
[1777689992929,42.55,78389.38,0.0,-0.98965,1e-05,1.24324]
[1777689998611,42.55,78389.66,0.0,-0.98965,1e-05,1.24366]
[1777690001631,42.55,78385.94,0.0,-0.9897,1e-05,1.23806]
[1777690002573,42.55,78385.94,0.0,-0.9897,1e-05,1.23806]
[1777690002828,42.55,78385.94,0.0,-0.9897,1e-05,1.23806]
[1777690002904,42.55,78388.39,0.0,-0.98966,1e-05,1.24175]
[1777690009688,42.55,78388.43,0.0,-0.98966,1e-05,1.24181]
[1777690011592,42.55,78388.26,0.0,-0.98967,1e-05,1.24155]
[1777690011828,42.55,78388.26,0.0,-0.98967,1e-05,1.24155]
[1777690012374,42.55,78388.25,0.0,-0.98967,1e-05,1.24154]
[1777690012576,42.55,78388.25,0.0,-0.98967,1e-05,1.24154]
[1777690012710,42.55,78388.41,0.0,-0.98966,1e-05,1.24178]
[1777690017746,42.55,78386.02,0.0,-0.9897,1e-05,1.23818]
[1777690018489,42.55,78386.02,0.0,-0.9897,1e-05,1.23818]
[1777690018580,42.55,78386.02,0.0,-0.9897,1e-05,1.23818]
[1777690025806,42.55,78385.96,0.0,-0.9897,1e-05,1.23809]
[1777690031848,42.55,78386.07,0.0,-0.9897,1e-05,1.23825]
[1777690036883,42.55,78385.7,0.0,-0.9897,1e-05,1.2377]
[1777690042925,42.55,78386.16,0.0,-0.9897,1e-05,1.23839]
[1777690046687,42.55,78387.04,0.0,-0.98968,1e-05,1.23971]
[1777690046829,42.55,78387.04,0.0,-0.98968,1e-05,1.23971]
[1777690052995,42.55,78387.28,0.0,-0.9897,1e-05,1.23781]
[1777690058030,42.55,78386.73,0.0,-0.98971,1e-05,1.23698]
[1777690064072,42.55,78386.78,0.0,-0.98971,1e-05,1.23706]
[1777690069107,42.55,78386.97,0.0,-0.9897,1e-05,1.23734]
[1777690071171,42.55,78384.79,0.0,-0.98973,1e-05,1.23407]
[1777690071327,42.55,78384.79,0.0,-0.98973,1e-05,1.23407]
[1777690072189,42.55,78384.65,0.0,-0.98974,1e-05,1.23386]
[1777690072332,42.55,78384.65,0.0,-0.98974,1e-05,1.23386]
[1777690073135,42.55,78384.56,0.0,-0.98974,1e-05,1.23372]
[1777690075149,42.55,78381.45,0.0,-0.98978,1e-05,1.22906]
[1777690077948,42.55,78379.31,0.0,-0.98981,1e-05,1.22587]
[1777690078082,42.55,78379.31,0.0,-0.98981,1e-05,1.22587]
[1777690082198,42.55,78376.3,0.0,-0.98985,1e-05,1.22138]
[1777690083205,42.55,78370.4,0.0,-0.98994,1e-05,1.21263]
[1777690086226,42.55,78366.27,0.0,-0.98999,1e-05,1.20653]
[1777690088330,42.55,78365.24,0.0,-0.99001,1e-05,1.20502]
[1777690088582,42.55,78365.24,0.0,-0.99001,1e-05,1.20502]
[1777690089395,42.55,78364.87,0.0,-0.99001,1e-05,1.20447]
[1777690089576,42.55,78364.87,0.0,-0.99001,1e-05,1.20447]
[1777690089640,42.55,78364.87,0.0,-0.99001,1e-05,1.20447]
[1777690096297,42.55,78364.43,0.0,-0.99002,1e-05,1.20383]
[1777690099044,42.55,78364.44,0.0,-0.99002,1e-05,1.20384]
[1777690099076,42.55,78364.44,0.0,-0.99002,1e-05,1.20384]
[1777690104353,42.55,78370.06,0.0,-0.98994,1e-05,1.21213]
[1777690106620,42.55,78370.02,0.0,-0.98994,1e-05,1.21207]
[1777690106828,42.55,78370.02,0.0,-0.98994,1e-05,1.21207]
[1777690107925,42.55,78370.02,0.0,-0.98994,1e-05,1.21207]
[1777690108078,42.55,78370.02,0.0,-0.98994,1e-05,1.21207]
[1777690108177,42.55,78370.02,0.0,-0.98994,1e-05,1.21207]
[1777690115431,42.55,78369.98,0.0,-0.98996,1e-05,1.20978]
[1777690118501,42.55,78370.11,0.0,-0.98996,1e-05,1.20997]
[1777690118577,42.55,78370.11,0.0,-0.98996,1e-05,1.20997]
[1777690125501,42.55,78369.31,0.0,-0.98997,1e-05,1.20879]
[1777690128451,42.55,78367.35,0.0,-0.99,1e-05,1.2059]
[1777690128577,42.55,78367.35,0.0,-0.99,1e-05,1.2059]
[1777690129332,42.55,78367.35,0.0,-0.99,1e-05,1.2059]
[1777690129579,42.55,78367.35,0.0,-0.99,1e-05,1.2059]
[1777690129681,42.55,78366.9,0.0,-0.99,1e-05,1.20523]
[1777690135571,42.55,78366.62,0.0,-0.99001,1e-05,1.20482]
[1777690137212,42.55,78366.62,0.0,-0.99001,1e-05,1.20482]
[1777690137327,42.55,78366.62,0.0,-0.99001,1e-05,1.20482]
[1777690147655,42.55,78367.01,0.0,-0.99,1e-05,1.2054]
[1777690152689,42.55,78367.12,0.0,-0.99,1e-05,1.20556]
[1777690153823,42.55,78367.12,0.0,-0.99,1e-05,1.20556]
[1777690154080,42.55,78367.12,0.0,-0.99,1e-05,1.20556]
[1777690154083,42.55,78367.12,0.0,-0.99,1e-05,1.20556]
[1777690154099,42.55,78367.02,0.0,-0.99,1e-05,1.20541]
[1777690154325,42.55,78367.02,0.0,-0.99,1e-05,1.20541]
[1777690160748,42.55,78367.11,0.0,-0.99,1e-05,1.20554]
[1777690165783,42.55,78367.57,0.0,-0.98999,1e-05,1.20622]
[1777690168804,42.55,78370.25,0.0,-0.98996,1e-05,1.21017]
[1777690169641,42.55,78370.25,0.0,-0.98996,1e-05,1.21017]
[1777690169832,42.55,78370.25,0.0,-0.98996,1e-05,1.21017]
[1777690175852,42.55,78371.3,0.0,-0.98996,1e-05,1.20949]
[1777690177311,42.55,78371.3,0.0,-0.98996,1e-05,1.20949]
[1777690177329,42.55,78371.3,0.0,-0.98996,1e-05,1.20949]
[1777690178074,42.55,78371.3,0.0,-0.98996,1e-05,1.20949]
[1777690178171,42.55,78371.5,0.0,-0.98996,1e-05,1.20979]
[1777690178327,42.55,78371.5,0.0,-0.98996,1e-05,1.20979]
[1777690182902,42.55,78376.73,0.0,-0.98988,1e-05,1.21753]
[1777690183909,42.55,78379.16,0.0,-0.98985,1e-05,1.22114]
[1777690184623,42.55,78379.16,0.0,-0.98985,1e-05,1.22114]
[1777690184826,42.55,78379.16,0.0,-0.98985,1e-05,1.22114]
[1777690187937,42.55,78376.75,0.0,-0.98988,1e-05,1.21756]
[1777690188944,42.55,78371.67,0.0,-0.98995,1e-05,1.21004]
[1777690189951,42.55,78361.45,0.0,-0.9901,1e-05,1.19502]
[1777690190958,42.55,78355.73,0.0,-0.99017,1e-05,1.18668]
[1777690192088,42.55,78355.73,0.0,-0.99017,1e-05,1.18668]
[1777690192185,42.55,78355.93,0.0,-0.99017,1e-05,1.18697]
[1777690192326,42.55,78355.93,0.0,-0.99017,1e-05,1.18697]
[1777690193562,42.55,78355.71,0.0,-0.99017,1e-05,1.18665]
[1777690193577,42.55,78355.71,0.0,-0.99017,1e-05,1.18665]
[1777690193979,42.55,78355.86,0.0,-0.99017,1e-05,1.18687]
[1777690199014,42.55,78355.85,0.0,-0.99017,1e-05,1.18685]
[1777690201031,42.55,78364.56,0.0,-0.99005,1e-05,1.19957]
[1777690202038,42.55,78369.76,0.0,-0.98998,1e-05,1.20722]
[1777690203044,42.55,78370.78,0.0,-0.98997,1e-05,1.20873]
[1777690204142,42.55,78370.78,0.0,-0.98997,1e-05,1.20873]
[1777690204329,42.55,78371.23,0.0,-0.98996,1e-05,1.20939]
[1777690210094,42.55,78372.04,0.0,-0.98995,1e-05,1.21059]
[1777690215129,42.55,78374.17,0.0,-0.98992,1e-05,1.21374]
[1777690217060,42.55,78374.42,0.0,-0.98992,1e-05,1.21411]
[1777690217077,42.55,78374.42,0.0,-0.98992,1e-05,1.21411]
[1777690218899,42.55,78375.51,0.0,-0.9899,1e-05,1.21572]
[1777690219074,42.55,78375.51,0.0,-0.9899,1e-05,1.21572]
[1777690219161,42.55,78375.33,0.0,-0.9899,1e-05,1.21546]
[1777690220192,42.55,78375.33,0.0,-0.9899,1e-05,1.21546]
[1777690220287,42.55,78400.48,0.0,-0.98955,1e-05,1.25321]
[1777690222189,42.55,78396.52,0.0,-0.9896,1e-05,1.2472]
[1777690223761,42.55,78394.44,0.0,-0.98963,1e-05,1.24406]
[1777690226217,42.55,78397.03,0.0,-0.9896,1e-05,1.24797]
[1777690231252,42.55,78399.26,0.0,-0.98958,1e-05,1.24907]
[1777690232259,42.55,78403.25,0.0,-0.98953,1e-05,1.25513]
[1777690234496,42.55,78404.46,0.0,-0.98951,1e-05,1.25697]
[1777690234576,42.55,78404.46,0.0,-0.98951,1e-05,1.25697]
[1777690235894,42.55,78404.46,0.0,-0.98951,1e-05,1.25697]
[1777690236082,42.55,78404.46,0.0,-0.98951,1e-05,1.25697]
[1777690236287,42.55,78404.53,0.0,-0.98951,1e-05,1.25708]
[1777690241322,42.55,78406.81,0.0,-0.98947,1e-05,1.26056]
[1777690243228,42.55,78406.84,0.0,-0.98947,1e-05,1.2606]
[1777690243329,42.55,78406.84,0.0,-0.98947,1e-05,1.2606]
[1777690246361,42.55,78403.82,0.0,-0.98952,1e-05,1.256]
[1777690251396,42.55,78404.44,0.0,-0.98951,1e-05,1.25694]
[1777690256465,42.55,78406.69,0.0,-0.98948,1e-05,1.26037]
[1777690256576,42.55,78406.69,0.0,-0.98948,1e-05,1.26037]
[1777690259402,42.55,78409.98,0.0,-0.98943,1e-05,1.26541]
[1777690259577,42.55,78409.98,0.0,-0.98943,1e-05,1.26541]
[1777690259677,42.55,78410.23,0.0,-0.98942,1e-05,1.26579]
[1777690261470,42.55,78415.53,0.0,-0.98935,1e-05,1.27393]
[1777690262477,42.55,78418.93,0.0,-0.9893,1e-05,1.27918]
[1777690263781,42.55,78418.93,0.0,-0.9893,1e-05,1.27918]
[1777690263827,42.55,78418.93,0.0,-0.9893,1e-05,1.27918]
[1777690269529,42.55,78417.92,0.0,-0.98931,1e-05,1.27762]
[1777690270695,42.55,78417.92,0.0,-0.98931,1e-05,1.27762]
[1777690270829,42.55,78417.92,0.0,-0.98931,1e-05,1.27762]
[1777690272055,42.55,78418.14,0.0,-0.98931,1e-05,1.27796]
[1777690272078,42.55,78418.14,0.0,-0.98931,1e-05,1.27796]
[1777690272178,42.55,78417.99,0.0,-0.98931,1e-05,1.27772]
[1777690277585,42.55,78419.37,0.0,-0.98929,1e-05,1.27986]
[1777690280643,42.55,78419.56,0.0,-0.98929,1e-05,1.28015]
[1777690280831,42.55,78419.56,0.0,-0.98929,1e-05,1.28015]
[1777690286112,42.55,78417.95,0.0,-0.98931,1e-05,1.27766]
[1777690286327,42.55,78417.95,0.0,-0.98931,1e-05,1.27766]
[1777690286328,42.55,78418.65,0.0,-0.9893,1e-05,1.27874]
[1777690292119,42.55,78419.48,0.0,-0.98929,1e-05,1.28003]
[1777690292333,42.55,78419.48,0.0,-0.98929,1e-05,1.28003]
[1777690295000,42.55,78415.71,0.0,-0.98936,1e-05,1.27189]
[1777690295077,42.55,78415.71,0.0,-0.98936,1e-05,1.27189]
[1777690295178,42.55,78409.67,0.0,-0.98945,1e-05,1.26263]
[1777690299740,42.55,78410.16,0.0,-0.98944,1e-05,1.26338]
[1777690303906,42.55,78409.35,0.0,-0.98946,1e-05,1.26214]
[1777690304076,42.55,78409.35,0.0,-0.98946,1e-05,1.26214]
[1777690309811,42.55,78409.41,0.0,-0.98946,1e-05,1.26223]
[1777690312832,42.55,78412.36,0.0,-0.98941,1e-05,1.26675]
[1777690313726,42.55,78412.36,0.0,-0.98941,1e-05,1.26675]
[1777690313839,42.55,78409.51,0.0,-0.98945,1e-05,1.26238]
[1777690316374,42.55,78409.38,0.0,-0.98946,1e-05,1.26218]
[1777690316482,42.55,78410.17,0.0,-0.98944,1e-05,1.26339]
[1777690316729,42.55,78410.17,0.0,-0.98944,1e-05,1.26339]
[1777690316860,42.55,78410.52,0.0,-0.98944,1e-05,1.26393]
[1777690321897,42.55,78411.44,0.0,-0.98943,1e-05,1.26534]
[1777690323909,42.55,78414.77,0.0,-0.98938,1e-05,1.27045]
[1777690327841,42.55,78415.07,0.0,-0.98937,1e-05,1.27091]
[1777690328076,42.55,78415.07,0.0,-0.98937,1e-05,1.27091]
[1777690328177,42.55,78415.27,0.0,-0.98937,1e-05,1.27122]
[1777690332881,42.55,78415.77,0.0,-0.98936,1e-05,1.27199]
[1777690333075,42.55,78415.77,0.0,-0.98936,1e-05,1.27199]
[1777690335993,42.55,78419.26,0.0,-0.98931,1e-05,1.27736]
[1777690337264,42.55,78419.26,0.0,-0.98931,1e-05,1.27736]
[1777690337367,42.55,78457.06,0.0,-0.98874,2e-05,1.3368]
[1777690337825,42.55,78457.06,0.0,-0.98874,2e-05,1.3368]
[1777690338009,42.55,78488.41,0.0,-0.98825,2e-05,1.38776]
[1777690339016,42.55,78493.28,0.0,-0.98818,2e-05,1.39582]
[1777690340044,42.55,78479.1,0.0,-0.9884,2e-05,1.37247]
[1777690340692,42.55,78479.1,0.0,-0.9884,2e-05,1.37247]
[1777690341050,42.55,78472.02,0.0,-0.98851,2e-05,1.36093]
[1777690342057,42.55,78471.8,0.0,-0.98852,2e-05,1.36057]
[1777690342843,42.55,78471.8,0.0,-0.98852,2e-05,1.36057]
[1777690343063,42.55,78467.78,0.0,-0.98858,2e-05,1.35406]
[1777690346085,42.55,78465.28,0.0,-0.98862,2e-05,1.35002]
[1777690346838,42.55,78465.28,0.0,-0.98862,2e-05,1.35002]
[1777690351120,42.55,78467.32,0.0,-0.98861,2e-05,1.3509]
[1777690354141,42.55,78472.99,0.0,-0.98852,2e-05,1.36008]
[1777690358169,42.55,78477.61,0.0,-0.98844,2e-05,1.3676]
[1777690363203,42.55,78479.11,0.0,-0.98842,2e-05,1.37005]
[1777690366225,42.55,78476.71,0.0,-0.98846,2e-05,1.36614]
[1777690370253,42.55,78469.85,0.0,-0.98857,2e-05,1.35499]
[1777690372267,42.55,78467.17,0.0,-0.98861,2e-05,1.35066]
[1777690374281,42.55,78464.33,0.0,-0.98865,2e-05,1.34608]
[1777690375289,42.55,78464.33,0.0,-0.98865,2e-05,1.34608]
[1777690375307,42.55,78460.41,0.0,-0.98871,2e-05,1.33978]
[1777690379299,42.55,78460.99,0.0,-0.9887,2e-05,1.34071]
[1777690379390,42.55,78460.83,0.0,-0.98871,2e-05,1.34045]
[1777690380333,42.55,78463.64,0.0,-0.98866,2e-05,1.34497]
[1777690381340,42.55,78468.94,0.0,-0.98858,2e-05,1.35352]
[1777690382347,42.55,78462.24,0.0,-0.98868,2e-05,1.34272]
[1777690383354,42.55,78458.75,0.0,-0.98874,2e-05,1.33712]
[1777690384168,42.55,78458.75,0.0,-0.98874,2e-05,1.33712]
[1777690384361,42.55,78458.56,0.0,-0.98874,2e-05,1.33681]
[1777690389396,42.55,78457.69,0.0,-0.98875,2e-05,1.33542]
[1777690392417,42.55,78450.44,0.0,-0.98886,2e-05,1.32386]
[1777690394431,42.55,78449.13,0.0,-0.98888,2e-05,1.32178]
[1777690396445,42.55,78453.96,0.0,-0.98881,2e-05,1.32946]
[1777690401480,42.55,78454.05,0.0,-0.98881,2e-05,1.3296]
[1777690406515,42.55,78454.6,0.0,-0.9888,2e-05,1.33048]
[1777690412832,42.55,78453.66,0.0,-0.98882,2e-05,1.32898]
[1777690412893,42.55,78453.92,0.0,-0.98883,2e-05,1.32701]
[1777690413564,42.55,78451.54,0.0,-0.98887,2e-05,1.32322]
[1777690418599,42.55,78451.48,0.0,-0.98887,2e-05,1.32313]
[1777690424480,42.55,78451.48,0.0,-0.98887,2e-05,1.32313]
[1777690426330,42.55,78450.54,0.0,-0.98888,2e-05,1.32164]
[1777690426430,42.55,78448.47,0.0,-0.98891,2e-05,1.31835]
[1777690427663,42.55,78443.26,0.0,-0.98899,2e-05,1.31012]
[1777690428670,42.55,78436.91,0.0,-0.98909,1e-05,1.30014]
[1777690430683,42.55,78430.28,0.0,-0.98919,1e-05,1.28979]
[1777690431690,42.55,78427.43,0.0,-0.98923,1e-05,1.28536]
[1777690432698,42.55,78423.69,0.0,-0.98928,1e-05,1.27956]
[1777690438442,42.55,78423.16,0.0,-0.98929,1e-05,1.27874]
[1777690438578,42.55,78423.23,0.0,-0.98929,1e-05,1.27885]
[1777690439747,42.55,78428.36,0.0,-0.98921,1e-05,1.2868]
[1777690444184,42.55,78429.51,0.0,-0.9892,1e-05,1.28859]
[1777690444315,42.55,78429.51,0.0,-0.9892,1e-05,1.28859]
[1777690444330,42.55,78429.51,0.0,-0.9892,1e-05,1.28859]
[1777690444361,42.55,78429.69,0.0,-0.9892,1e-05,1.28887]
[1777690449817,42.55,78429.08,0.0,-0.9892,1e-05,1.28792]
[1777690454852,42.55,78422.26,0.0,-0.9893,1e-05,1.27735]
[1777690456797,42.55,78422.17,0.0,-0.98931,1e-05,1.27721]
[1777690456827,42.55,78422.17,0.0,-0.98931,1e-05,1.27721]
[1777690456866,42.55,78424.15,0.0,-0.98928,1e-05,1.28028]
[1777690458214,42.55,78424.15,0.0,-0.98928,1e-05,1.28028]
[1777690458332,42.55,78424.15,0.0,-0.98928,1e-05,1.28028]
[1777690459887,42.55,78421.76,0.0,-0.98931,1e-05,1.27658]
[1777690464922,42.55,78421.15,0.0,-0.98932,1e-05,1.27564]
[1777690465929,42.55,78417.2,0.0,-0.98938,1e-05,1.26956]
[1777690467943,42.55,78409.39,0.0,-0.98949,1e-05,1.2576]
[1777690470577,42.55,78408.4,0.0,-0.98951,1e-05,1.25609]
[1777690470826,42.55,78408.28,0.0,-0.98951,1e-05,1.25591]
[1777690470928,42.55,78408.28,0.0,-0.98951,1e-05,1.25591]
[1777690475998,42.55,78405.76,0.0,-0.98956,1e-05,1.24978]
[1777690478531,42.55,78405.95,0.0,-0.98956,1e-05,1.25007]
[1777690478588,42.55,78405.95,0.0,-0.98956,1e-05,1.25007]
[1777690482046,42.55,78408.58,0.0,-0.98952,1e-05,1.25407]
[1777690484691,42.55,78407.81,0.0,-0.98953,1e-05,1.2529]
[1777690484828,42.55,78407.81,0.0,-0.98953,1e-05,1.2529]
[1777690485067,42.55,78407.63,0.0,-0.98954,1e-05,1.25262]
[1777690485632,42.55,78407.63,0.0,-0.98954,1e-05,1.25262]
[1777690485827,42.55,78407.63,0.0,-0.98954,1e-05,1.25262]
[1777690491109,42.55,78408.01,0.0,-0.98953,1e-05,1.2532]
[1777690492116,42.55,78410.67,0.0,-0.98949,1e-05,1.25725]
[1777690493814,42.55,78411.39,0.0,-0.98948,1e-05,1.25835]
[1777690493827,42.55,78411.39,0.0,-0.98948,1e-05,1.25835]
[1777690494129,42.55,78412.34,0.0,-0.98947,1e-05,1.2598]
[1777690494744,42.55,78412.34,0.0,-0.98947,1e-05,1.2598]
[1777690494831,42.55,78412.34,0.0,-0.98947,1e-05,1.2598]
[1777690500172,42.55,78414.75,0.0,-0.98943,1e-05,1.26349]
[1777690501583,42.55,78414.75,0.0,-0.98943,1e-05,1.26349]
[1777690501591,42.55,78418.4,0.0,-0.98938,1e-05,1.26909]
[1777690501827,42.55,78418.4,0.0,-0.98938,1e-05,1.26909]
[1777690502198,42.55,78418.4,0.0,-0.98938,1e-05,1.26909]
[1777690502341,42.55,78418.4,0.0,-0.98938,1e-05,1.26909]
[1777690502419,42.55,78419.47,0.0,-0.98936,1e-05,1.27073]
[1777690506214,42.55,78422.07,0.0,-0.98933,1e-05,1.27474]
[1777690509235,42.55,78424.31,0.0,-0.98929,1e-05,1.2782]
[1777690510508,42.55,78424.31,0.0,-0.98929,1e-05,1.2782]
[1777690510577,42.55,78424.31,0.0,-0.98929,1e-05,1.2782]
[1777690510610,42.55,78424.25,0.0,-0.98929,1e-05,1.2781]
[1777690511129,42.55,78424.25,0.0,-0.98929,1e-05,1.2781]
[1777690511327,42.55,78424.25,0.0,-0.98929,1e-05,1.2781]
[1777690517292,42.55,78424.13,0.0,-0.9893,1e-05,1.27792]
[1777690517896,42.55,78424.13,0.0,-0.9893,1e-05,1.27792]
[1777690518079,42.55,78424.13,0.0,-0.9893,1e-05,1.27792]
[1777690518176,42.55,78424.13,0.0,-0.9893,1e-05,1.27792]
[1777690519307,42.55,78430.49,0.0,-0.9892,1e-05,1.28778]
[1777690520314,42.55,78433.74,0.0,-0.98915,1e-05,1.29284]
[1777690521647,42.55,78433.74,0.0,-0.98915,1e-05,1.29284]
[1777690521830,42.55,78434.77,0.0,-0.98914,1e-05,1.29445]
[1777690525348,42.55,78438.14,0.0,-0.98909,1e-05,1.29972]
[1777690529208,42.55,78437.31,0.0,-0.9891,1e-05,1.29842]
[1777690529325,42.55,78437.31,0.0,-0.9891,1e-05,1.29842]
[1777690529377,42.55,78439.45,0.0,-0.98907,1e-05,1.30177]
[1777690529965,42.55,78439.45,0.0,-0.98907,1e-05,1.30177]
[1777690530081,42.55,78439.45,0.0,-0.98907,1e-05,1.30177]
[1777690533405,42.55,78435.91,0.0,-0.98914,1e-05,1.29388]
[1777690535279,42.55,78435.49,0.0,-0.98915,1e-05,1.29322]
[1777690535327,42.55,78435.49,0.0,-0.98915,1e-05,1.29322]
[1777690535938,42.55,78435.26,0.0,-0.98915,1e-05,1.29287]
[1777690536075,42.55,78435.26,0.0,-0.98915,1e-05,1.29287]
[1777690536426,42.55,78435.49,0.0,-0.98915,1e-05,1.29322]
[1777690541461,42.55,78437.17,0.0,-0.98912,1e-05,1.29585]
[1777690544136,42.55,78437.28,0.0,-0.98912,1e-05,1.29602]
[1777690544332,42.55,78437.28,0.0,-0.98912,1e-05,1.29602]
[1777690550524,42.55,78436.28,0.0,-0.98914,1e-05,1.29446]
[1777690553545,42.55,78433.25,0.0,-0.98918,1e-05,1.28973]
[1777690554410,42.55,78433.25,0.0,-0.98918,1e-05,1.28973]
[1777690554577,42.55,78433.25,0.0,-0.98918,1e-05,1.28973]
[1777690554603,42.55,78432.96,0.0,-0.98918,1e-05,1.28928]
[1777690555558,42.55,78430.13,0.0,-0.98923,1e-05,1.28488]
[1777690556048,42.55,78430.13,0.0,-0.98923,1e-05,1.28488]
[1777690556077,42.55,78430.13,0.0,-0.98923,1e-05,1.28488]
[1777690556566,42.55,78427.86,0.0,-0.98926,1e-05,1.28136]
[1777690559589,42.55,78425.44,0.0,-0.9893,1e-05,1.27762]
[1777690561457,42.55,78425.66,0.0,-0.98929,1e-05,1.27796]
[1777690561581,42.55,78425.66,0.0,-0.98929,1e-05,1.27796]
[1777690562610,42.55,78421.44,0.0,-0.98935,1e-05,1.27145]
[1777690563586,42.55,78421.44,0.0,-0.98935,1e-05,1.27145]
[1777690563683,42.55,78421.57,0.0,-0.98935,1e-05,1.27165]
[1777690563829,42.55,78421.57,0.0,-0.98935,1e-05,1.27165]
[1777690564624,42.55,78419.61,0.0,-0.98938,1e-05,1.26863]
[1777690566638,42.55,78415.96,0.0,-0.98943,1e-05,1.26303]
[1777690567645,42.55,78412.28,0.0,-0.98949,1e-05,1.25741]
[1777690568651,42.55,78408.92,0.0,-0.98954,1e-05,1.25229]
[1777690571177,42.55,78407.97,0.0,-0.98955,1e-05,1.25085]
[1777690571331,42.55,78407.97,0.0,-0.98955,1e-05,1.25085]
[1777690576708,42.55,78408.6,0.0,-0.98954,1e-05,1.2518]
[1777690580960,42.55,78407.8,0.0,-0.98955,1e-05,1.25059]
[1777690581076,42.55,78407.8,0.0,-0.98955,1e-05,1.25059]
[1777690581128,42.55,78406.98,0.0,-0.98956,1e-05,1.24934]
[1777690582269,42.55,78406.98,0.0,-0.98956,1e-05,1.24934]
[1777690582331,42.55,78406.98,0.0,-0.98956,1e-05,1.24934]
[1777690585771,42.55,78410.17,0.0,-0.98952,1e-05,1.25419]
[1777690588125,42.55,78409.81,0.0,-0.98952,1e-05,1.25365]
[1777690588327,42.55,78409.81,0.0,-0.98952,1e-05,1.25365]
[1777690588388,42.55,78409.98,0.0,-0.98952,1e-05,1.2539]
[1777690588796,42.55,78409.98,0.0,-0.98952,1e-05,1.2539]
[1777690588831,42.55,78409.98,0.0,-0.98952,1e-05,1.2539]
[1777690588878,42.55,78407.73,0.0,-0.98955,1e-05,1.25048]
[1777690589799,42.55,78413.63,0.0,-0.98947,1e-05,1.25947]
[1777690592010,42.55,78414.53,0.0,-0.98946,1e-05,1.26085]
[1777690592079,42.55,78414.53,0.0,-0.98946,1e-05,1.26085]
[1777690593003,42.55,78414.84,0.0,-0.98947,1e-05,1.25902]
[1777690593075,42.55,78414.84,0.0,-0.98947,1e-05,1.25902]
[1777690593091,42.55,78417.31,0.0,-0.98943,1e-05,1.26279]
[1777690598911,42.55,78416.0,0.0,-0.98945,1e-05,1.26079]
[1777690599076,42.55,78416.0,0.0,-0.98945,1e-05,1.26079]
[1777690604910,42.55,78416.07,0.0,-0.98945,1e-05,1.2609]
[1777690605788,42.55,78416.07,0.0,-0.98945,1e-05,1.2609]
[1777690605825,42.55,78416.07,0.0,-0.98945,1e-05,1.2609]
[1777690606072,42.55,78416.07,0.0,-0.98945,1e-05,1.2609]
[1777690606329,42.55,78416.07,0.0,-0.98945,1e-05,1.2609]
[1777690606344,42.55,78414.42,0.0,-0.98948,1e-05,1.25837]
[1777690606924,42.55,78411.43,0.0,-0.98952,1e-05,1.25381]
[1777690612227,42.55,78410.7,0.0,-0.98953,1e-05,1.2527]
[1777690612326,42.55,78410.7,0.0,-0.98953,1e-05,1.2527]
[1777690612426,42.55,78410.51,0.0,-0.98953,1e-05,1.25241]
[1777690613215,42.55,78410.51,0.0,-0.98953,1e-05,1.25241]
[1777690613332,42.55,78410.51,0.0,-0.98953,1e-05,1.25241]
[1777690617364,42.55,78409.2,0.0,-0.98955,1e-05,1.25042]
[1777690617580,42.55,78409.2,0.0,-0.98955,1e-05,1.25042]
[1777690617586,42.55,78406.82,0.0,-0.98959,1e-05,1.24681]
[1777690617822,42.55,78406.82,0.0,-0.98959,1e-05,1.24681]
[1777690618079,42.55,78406.82,0.0,-0.98959,1e-05,1.24681]
[1777690618162,42.55,78407.39,0.0,-0.98958,1e-05,1.24768]
[1777690621959,42.55,78407.19,0.0,-0.98958,1e-05,1.24737]
[1777690622083,42.55,78407.19,0.0,-0.98958,1e-05,1.24737]
[1777690628074,42.55,78405.25,0.0,-0.98961,1e-05,1.24443]
[1777690633109,42.55,78404.56,0.0,-0.98962,1e-05,1.24339]
[1777690639136,42.55,78404.63,0.0,-0.98962,1e-05,1.2435]
[1777690639324,42.55,78404.63,0.0,-0.98962,1e-05,1.2435]
[1777690639385,42.55,78404.63,0.0,-0.98962,1e-05,1.2435]
[1777690640093,42.55,78404.63,0.0,-0.98962,1e-05,1.2435]
[1777690640329,42.55,78404.63,0.0,-0.98962,1e-05,1.2435]
[1777690646200,42.55,78405.27,0.0,-0.98961,1e-05,1.24446]
[1777690651235,42.55,78406.06,0.0,-0.98961,1e-05,1.24337]
[1777690657277,42.55,78405.26,0.0,-0.98963,1e-05,1.24216]
[1777690657997,42.55,78405.26,0.0,-0.98963,1e-05,1.24216]
[1777690658079,42.55,78405.26,0.0,-0.98963,1e-05,1.24216]
[1777690658670,42.55,78405.26,0.0,-0.98963,1e-05,1.24216]
[1777690658678,42.55,78405.29,0.0,-0.98963,1e-05,1.24221]
[1777690658833,42.55,78405.29,0.0,-0.98963,1e-05,1.24221]
[1777690663318,42.55,78397.43,0.0,-0.98974,1e-05,1.23038]
[1777690663829,42.55,78397.43,0.0,-0.98974,1e-05,1.23038]
[1777690664074,42.55,78397.43,0.0,-0.98974,1e-05,1.23038]
[1777690664725,42.55,78397.43,0.0,-0.98974,1e-05,1.23038]
[1777690664326,42.55,78396.69,0.0,-0.98975,1e-05,1.22927]
[1777690664834,42.55,78396.69,0.0,-0.98975,1e-05,1.22927]
[1777690670368,42.55,78396.54,0.0,-0.98975,1e-05,1.22904]
[1777690670803,42.55,78396.54,0.0,-0.98975,1e-05,1.22904]
[1777690670825,42.55,78396.54,0.0,-0.98975,1e-05,1.22904]
[1777690671374,42.55,78389.86,0.0,-0.98984,1e-05,1.21906]
[1777690672383,42.55,78382.6,0.0,-0.98995,1e-05,1.20829]
[1777690673535,42.55,78380.64,0.0,-0.98997,1e-05,1.2054]
[1777690674577,42.55,78380.64,0.0,-0.98997,1e-05,1.2054]
[1777690674678,42.55,78377.15,0.0,-0.99002,1e-05,1.20026]
[1777690674826,42.55,78377.15,0.0,-0.99002,1e-05,1.20026]
[1777690680054,42.55,78377.22,0.0,-0.99002,1e-05,1.20036]
[1777690681211,42.55,78377.22,0.0,-0.99002,1e-05,1.20036]
[1777690681332,42.55,78377.22,0.0,-0.99002,1e-05,1.20036]
[1777690682453,42.55,78373.17,0.0,-0.99008,1e-05,1.19442]
[1777690684467,42.55,78371.72,0.0,-0.9901,1e-05,1.1923]
[1777690690509,42.55,78372.31,0.0,-0.99009,1e-05,1.19316]
[1777690694574,42.55,78372.2,0.0,-0.99009,1e-05,1.193]
[1777690694826,42.55,78371.45,0.0,-0.9901,1e-05,1.1919]
[1777690695750,42.55,78371.45,0.0,-0.9901,1e-05,1.1919]
[1777690695803,42.55,78373.04,0.0,-0.99008,1e-05,1.19423]
[1777690696325,42.55,78373.04,0.0,-0.99008,1e-05,1.19423]
[1777690698565,42.55,78373.01,0.0,-0.99008,1e-05,1.19419]
[1777690705614,42.55,78370.55,0.0,-0.99011,1e-05,1.19059]
[1777690708199,42.55,78370.59,0.0,-0.99011,1e-05,1.19065]
[1777690708326,42.55,78370.59,0.0,-0.99011,1e-05,1.19065]
[1777690710809,42.55,78370.5,0.0,-0.99011,1e-05,1.19052]
[1777690710830,42.55,78370.5,0.0,-0.99011,1e-05,1.19052]
[1777690711656,42.55,78369.78,0.0,-0.99014,1e-05,1.18725]
[1777690714232,42.55,78369.68,0.0,-0.99014,1e-05,1.1871]
[1777690714330,42.55,78369.68,0.0,-0.99014,1e-05,1.1871]
[1777690719712,42.55,78364.85,0.0,-0.99021,1e-05,1.18008]
[1777690720312,42.55,78364.85,0.0,-0.99021,1e-05,1.18008]
[1777690720331,42.55,78364.85,0.0,-0.99021,1e-05,1.18008]
[1777690723008,42.55,78363.7,0.0,-0.99022,1e-05,1.17841]
[1777690723077,42.55,78363.7,0.0,-0.99022,1e-05,1.17841]
[1777690724747,42.55,78364.75,0.0,-0.99021,1e-05,1.17994]
[1777690726353,42.55,78364.24,0.0,-0.99022,1e-05,1.1792]
[1777690726577,42.55,78364.24,0.0,-0.99022,1e-05,1.1792]
[1777690736832,42.55,78363.64,0.0,-0.99023,1e-05,1.17833]
[1777690737716,42.55,78363.64,0.0,-0.99023,1e-05,1.17833]
[1777690737828,42.55,78363.64,0.0,-0.99023,1e-05,1.17833]
[1777690737839,42.55,78363.33,0.0,-0.99023,1e-05,1.17788]
[1777690741344,42.55,78362.66,0.0,-0.99024,1e-05,1.17691]
[1777690741576,42.55,78362.66,0.0,-0.99024,1e-05,1.17691]
[1777690746902,42.55,78361.57,0.0,-0.99025,1e-05,1.17533]
[1777690748157,42.55,78361.57,0.0,-0.99025,1e-05,1.17533]
[1777690748333,42.55,78361.57,0.0,-0.99025,1e-05,1.17533]
[1777690750087,42.55,78361.77,0.0,-0.99025,1e-05,1.17562]
[1777690750326,42.55,78361.77,0.0,-0.99025,1e-05,1.17562]
[1777690750428,42.55,78361.3,0.0,-0.99026,1e-05,1.17494]
[1777690753917,42.55,78361.26,0.0,-0.99026,1e-05,1.17488]
[1777690754083,42.55,78361.26,0.0,-0.99026,1e-05,1.17488]
[1777690759034,42.55,78363.38,0.0,-0.99023,1e-05,1.17795]
[1777690759077,42.55,78363.38,0.0,-0.99023,1e-05,1.17795]
[1777690759373,42.55,78363.38,0.0,-0.99023,1e-05,1.17795]
[1777690759584,42.55,78363.38,0.0,-0.99023,1e-05,1.17795]
[1777690759676,42.55,78360.0,0.0,-0.99028,1e-05,1.17306]
[1777690762664,42.55,78357.99,0.0,-0.9903,1e-05,1.17017]
[1777690762833,42.55,78357.99,0.0,-0.9903,1e-05,1.17017]
[1777690768049,42.55,78355.83,0.0,-0.99033,1e-05,1.16706]
[1777690769533,42.55,78355.83,0.0,-0.99033,1e-05,1.16706]
[1777690769578,42.55,78355.83,0.0,-0.99033,1e-05,1.16706]
[1777690771617,42.55,78355.83,0.0,-0.99033,1e-05,1.16706]
[1777690771829,42.55,78355.83,0.0,-0.99033,1e-05,1.16706]
[1777690771718,42.55,78355.83,0.0,-0.99035,1e-05,1.16487]
[1777690773084,42.55,78360.52,0.0,-0.99029,1e-05,1.17162]
[1777690778119,42.55,78360.08,0.0,-0.99029,1e-05,1.17098]
[1777690780761,42.55,78360.2,0.0,-0.99029,1e-05,1.17116]
[1777690780831,42.55,78360.2,0.0,-0.99029,1e-05,1.17116]
[1777690784161,42.55,78357.72,0.0,-0.99032,1e-05,1.16759]
[1777690787867,42.55,78357.9,0.0,-0.99032,1e-05,1.16785]
[1777690788078,42.55,78357.81,0.0,-0.99032,1e-05,1.16772]
[1777690788179,42.55,78357.81,0.0,-0.99032,1e-05,1.16772]
[1777690789965,42.55,78357.8,0.0,-0.99032,1e-05,1.1677]
[1777690790076,42.55,78357.8,0.0,-0.99032,1e-05,1.1677]
[1777690795238,42.55,78356.2,0.0,-0.99034,1e-05,1.1654]
[1777690801903,42.55,78356.87,0.0,-0.99033,1e-05,1.16636]
[1777690801280,42.55,78361.96,0.0,-0.99027,1e-05,1.1737]
[1777690802076,42.55,78361.96,0.0,-0.99027,1e-05,1.1737]
[1777690804261,42.55,78361.99,0.0,-0.99027,1e-05,1.17374]
[1777690804328,42.55,78361.99,0.0,-0.99027,1e-05,1.17374]
[1777690804356,42.55,78361.97,0.0,-0.99027,1e-05,1.17371]
[1777690809963,42.55,78362.72,0.0,-0.99026,1e-05,1.1748]
[1777690810076,42.55,78362.72,0.0,-0.99026,1e-05,1.1748]
[1777690812233,42.55,78362.72,0.0,-0.99026,1e-05,1.1748]
[1777690812335,42.55,78362.72,0.0,-0.99026,1e-05,1.1748]
[1777690816387,42.55,78362.79,0.0,-0.99025,1e-05,1.1749]
[1777690817394,42.55,78366.01,0.0,-0.99021,1e-05,1.17956]
[1777690818660,42.55,78366.01,0.0,-0.99021,1e-05,1.17956]
[1777690818827,42.55,78366.01,0.0,-0.99021,1e-05,1.17956]
[1777690818859,42.55,78356.02,0.0,-0.99035,1e-05,1.16514]
[1777690826457,42.55,78356.12,0.0,-0.99035,1e-05,1.16529]
[1777690831492,42.55,78357.12,0.0,-0.99035,1e-05,1.16454]
[1777690836527,42.55,78354.8,0.0,-0.99038,1e-05,1.16121]
[1777690838542,42.55,78357.42,0.0,-0.99035,1e-05,1.16497]
[1777690840013,42.55,78357.49,0.0,-0.99034,1e-05,1.16507]
[1777690840075,42.55,78357.49,0.0,-0.99034,1e-05,1.16507]
[1777690842703,42.55,78356.33,0.0,-0.99036,1e-05,1.1634]
[1777690842828,42.55,78356.33,0.0,-0.99036,1e-05,1.1634]
[1777690842929,42.55,78356.36,0.0,-0.99036,1e-05,1.16345]
[1777690844635,42.55,78357.38,0.0,-0.99035,1e-05,1.16491]
[1777690844841,42.55,78357.38,0.0,-0.99035,1e-05,1.16491]
[1777690844901,42.55,78364.25,0.0,-0.99025,1e-05,1.17481]
[1777690845591,42.55,78370.14,0.0,-0.99017,1e-05,1.18335]
[1777690846598,42.55,78372.95,0.0,-0.99013,1e-05,1.18744]
[1777690848435,42.55,78375.1,0.0,-0.9901,1e-05,1.19058]
[1777690848579,42.55,78375.1,0.0,-0.9901,1e-05,1.19058]
[1777690848612,42.55,78375.94,0.0,-0.99009,1e-05,1.19181]
[1777690849148,42.55,78375.94,0.0,-0.99009,1e-05,1.19181]
[1777690849328,42.55,78375.94,0.0,-0.99009,1e-05,1.19181]
[1777690851633,42.55,78380.09,0.0,-0.99004,1e-05,1.19789]
[1777690852640,42.55,78383.03,0.0,-0.98999,1e-05,1.20221]
[1777690853282,42.55,78383.03,0.0,-0.98999,1e-05,1.20221]
[1777690853327,42.55,78383.03,0.0,-0.98999,1e-05,1.20221]
[1777690853649,42.55,78382.59,0.0,-0.99,1e-05,1.20157]
[1777690858904,42.55,78382.47,0.0,-0.99,1e-05,1.20139]
[1777690859080,42.55,78382.99,0.0,-0.99,1e-05,1.20216]
[1777690862600,42.55,78381.96,0.0,-0.99001,1e-05,1.20064]
[1777690862829,42.55,78381.96,0.0,-0.99001,1e-05,1.20064]
[1777690862929,42.55,78375.23,0.0,-0.9901,1e-05,1.19077]
[1777690863154,42.55,78375.23,0.0,-0.9901,1e-05,1.19077]
[1777690863330,42.55,78375.23,0.0,-0.9901,1e-05,1.19077]
[1777690865733,42.55,78374.55,0.0,-0.99011,1e-05,1.18978]
[1777690866740,42.55,78369.1,0.0,-0.99019,1e-05,1.18184]
[1777690867113,42.55,78369.1,0.0,-0.99019,1e-05,1.18184]
[1777690867332,42.55,78369.1,0.0,-0.99019,1e-05,1.18184]
[1777690869598,42.55,78368.28,0.0,-0.9902,1e-05,1.18065]
[1777690869827,42.55,78368.28,0.0,-0.9902,1e-05,1.18065]
[1777690869890,42.55,78367.61,0.0,-0.99021,1e-05,1.17967]
[1777690876810,42.55,78366.77,0.0,-0.99022,1e-05,1.17846]
[1777690881844,42.55,78367.41,0.0,-0.99021,1e-05,1.17938]
[1777690882164,42.55,78367.41,0.0,-0.99021,1e-05,1.17938]
[1777690882324,42.55,78367.41,0.0,-0.99021,1e-05,1.17938]
[1777690889901,42.55,78367.21,0.0,-0.99021,1e-05,1.17909]
[1777690894936,42.55,78367.04,0.0,-0.99023,1e-05,1.17664]
[1777690896950,42.55,78353.34,0.0,-0.99042,1e-05,1.15694]
[1777690897133,42.55,78353.34,0.0,-0.99042,1e-05,1.15694]
[1777690897332,42.55,78353.34,0.0,-0.99042,1e-05,1.15694]
[1777690897956,42.55,78352.79,0.0,-0.99042,1e-05,1.15616]
[1777690899538,42.55,78352.83,0.0,-0.99042,1e-05,1.15621]
[1777690899579,42.55,78352.83,0.0,-0.99042,1e-05,1.15621]
[1777690899971,42.55,78353.01,0.0,-0.99042,1e-05,1.15647]
[1777690905009,42.55,78353.74,0.0,-0.99041,1e-05,1.15751]
[1777690910044,42.55,78353.11,0.0,-0.99042,1e-05,1.15661]
[1777690915079,42.55,78352.65,0.0,-0.99043,1e-05,1.15596]
[1777690918745,42.55,78354.17,0.0,-0.99041,1e-05,1.15813]
[1777690918829,42.55,78354.17,0.0,-0.99041,1e-05,1.15813]
[1777690921783,42.55,78351.87,0.0,-0.99044,1e-05,1.15484]
[1777690921829,42.55,78351.87,0.0,-0.99044,1e-05,1.15484]
[1777690922021,42.55,78351.87,0.0,-0.99044,1e-05,1.15484]
[1777690922077,42.55,78352.99,0.0,-0.99042,1e-05,1.15644]
[1777690922129,42.55,78351.88,0.0,-0.99044,1e-05,1.15486]
[1777690927982,42.55,78352.25,0.0,-0.99043,1e-05,1.15539]
[1777690928075,42.55,78352.04,0.0,-0.99043,1e-05,1.15509]
[1777690932217,42.55,78353.31,0.0,-0.99042,1e-05,1.1569]
[1777690932326,42.55,78353.31,0.0,-0.99042,1e-05,1.1569]
[1777690934752,42.55,78352.28,0.0,-0.99043,1e-05,1.15543]
[1777690934827,42.55,78352.28,0.0,-0.99043,1e-05,1.15543]
[1777690934853,42.55,78352.27,0.0,-0.99043,1e-05,1.15541]
[1777690942271,42.55,78351.96,0.0,-0.99044,1e-05,1.15497]
[1777690944363,42.55,78353.2,0.0,-0.99042,1e-05,1.15674]
[1777690944575,42.55,78353.2,0.0,-0.99042,1e-05,1.15674]
[1777690948092,42.55,78353.71,0.0,-0.99041,1e-05,1.15747]
[1777690948324,42.55,78353.71,0.0,-0.99041,1e-05,1.15747]
[1777690948767,42.55,78353.71,0.0,-0.99041,1e-05,1.15747]
[1777690948826,42.55,78353.71,0.0,-0.99041,1e-05,1.15747]
[1777690948969,42.55,78352.2,0.0,-0.99043,1e-05,1.15531]
[1777690951335,42.55,78352.95,0.0,-0.99044,1e-05,1.15421]
[1777690955576,42.55,78352.27,0.0,-0.99045,1e-05,1.15324]
[1777690955827,42.55,78352.27,0.0,-0.99045,1e-05,1.15324]
[1777690955842,42.55,78351.77,0.0,-0.99046,1e-05,1.15253]
[1777690960889,42.55,78351.38,0.0,-0.99046,1e-05,1.15197]
[1777690964326,42.55,78353.0,0.0,-0.99044,1e-05,1.15428]
[1777690970468,42.55,78355.06,0.0,-0.99041,1e-05,1.15722]
[1777690973566,42.55,78354.84,0.0,-0.99041,1e-05,1.15691]
[1777690973576,42.55,78354.84,0.0,-0.99041,1e-05,1.15691]
[1777690973797,42.55,78354.84,0.0,-0.99041,1e-05,1.15691]
[1777690973827,42.55,78354.84,0.0,-0.99041,1e-05,1.15691]
[1777690973848,42.55,78354.87,0.0,-0.99041,1e-05,1.15695]
[1777690979532,42.55,78354.59,0.0,-0.99042,1e-05,1.15655]
[1777690983560,42.55,78351.89,0.0,-0.99045,1e-05,1.1527]
[1777690984668,42.55,78351.89,0.0,-0.99045,1e-05,1.1527]
[1777690984828,42.55,78351.89,0.0,-0.99045,1e-05,1.1527]
[1777690984928,42.55,78351.89,0.0,-0.99045,1e-05,1.1527]
[1777690985232,42.55,78351.89,0.0,-0.99045,1e-05,1.1527]
[1777690985327,42.55,78351.89,0.0,-0.99045,1e-05,1.1527]
[1777690990609,42.55,78350.45,0.0,-0.99047,1e-05,1.15065]
[1777690995644,42.55,78348.08,0.0,-0.99051,1e-05,1.14728]
[1777691001686,42.55,78348.09,0.0,-0.9905,1e-05,1.1473]
[1777691002900,42.55,78348.09,0.0,-0.9905,1e-05,1.1473]
[1777691003076,42.55,78348.09,0.0,-0.9905,1e-05,1.1473]
[1777691004583,42.55,78348.18,0.0,-0.9905,1e-05,1.14742]
[1777691004832,42.55,78348.18,0.0,-0.9905,1e-05,1.14742]
[1777691004839,42.55,78348.18,0.0,-0.9905,1e-05,1.14742]
[1777691011756,42.55,78348.11,0.0,-0.99052,1e-05,1.14516]
[1777691016412,42.55,78348.35,0.0,-0.99052,1e-05,1.1455]
[1777691016577,42.55,78348.35,0.0,-0.99052,1e-05,1.1455]
[1777691020623,42.55,78349.86,0.0,-0.9905,1e-05,1.14764]
[1777691020829,42.55,78349.86,0.0,-0.9905,1e-05,1.14764]
[1777691020898,42.55,78349.86,0.0,-0.9905,1e-05,1.14764]
[1777691021083,42.55,78349.86,0.0,-0.9905,1e-05,1.14764]
[1777691021000,42.55,78350.27,0.0,-0.99049,1e-05,1.14822]
[1777691026861,42.55,78350.13,0.0,-0.9905,1e-05,1.14802]
[1777691030011,42.55,78349.49,0.0,-0.9905,1e-05,1.14711]
[1777691030077,42.55,78349.49,0.0,-0.9905,1e-05,1.14711]
[1777691030029,42.55,78349.49,0.0,-0.9905,1e-05,1.14711]
[1777691030671,42.55,78349.49,0.0,-0.9905,1e-05,1.14711]
[1777691030833,42.55,78349.49,0.0,-0.9905,1e-05,1.14711]
[1777691032902,42.55,78351.95,0.0,-0.99047,1e-05,1.15061]
[1777691036259,42.55,78351.72,0.0,-0.99047,1e-05,1.15028]
[1777691036334,42.55,78351.72,0.0,-0.99047,1e-05,1.15028]
[1777691036590,42.55,78351.72,0.0,-0.99047,1e-05,1.15028]
[1777691036832,42.55,78351.72,0.0,-0.99047,1e-05,1.15028]
[1777691036931,42.55,78351.51,0.0,-0.99048,1e-05,1.14998]
[1777691038945,42.55,78349.08,0.0,-0.99051,1e-05,1.14653]
[1777691043980,42.55,78349.73,0.0,-0.9905,1e-05,1.14746]
[1777691044425,42.55,78349.73,0.0,-0.9905,1e-05,1.14746]
[1777691044577,42.55,78349.73,0.0,-0.9905,1e-05,1.14746]
[1777691044670,42.55,78349.73,0.0,-0.9905,1e-05,1.14746]
[1777691044830,42.55,78349.73,0.0,-0.9905,1e-05,1.14746]
[1777691044987,42.55,78349.85,0.0,-0.9905,1e-05,1.14763]
[1777691050022,42.55,78349.42,0.0,-0.9905,1e-05,1.14702]
[1777691050914,42.55,78349.42,0.0,-0.9905,1e-05,1.14702]
[1777691051081,42.55,78349.42,0.0,-0.9905,1e-05,1.14702]
[1777691051029,42.55,78349.92,0.0,-0.9905,1e-05,1.14773]
[1777691051531,42.55,78349.92,0.0,-0.9905,1e-05,1.14773]
[1777691051578,42.55,78349.92,0.0,-0.9905,1e-05,1.14773]
[1777691055057,42.55,78355.37,0.0,-0.99043,1e-05,1.15548]
[1777691056588,42.55,78353.68,0.0,-0.99045,1e-05,1.15307]
[1777691056826,42.55,78353.68,0.0,-0.99045,1e-05,1.15307]
[1777691057132,42.55,78353.68,0.0,-0.99045,1e-05,1.15307]
[1777691057071,42.55,78353.48,0.0,-0.99045,1e-05,1.15279]
[1777691057332,42.55,78353.48,0.0,-0.99045,1e-05,1.15279]
[1777691060092,42.55,78355.99,0.0,-0.99042,1e-05,1.15637]
[1777691063113,42.55,78353.4,0.0,-0.99045,1e-05,1.15267]
[1777691064760,42.55,78353.52,0.0,-0.99045,1e-05,1.15284]
[1777691064831,42.55,78353.52,0.0,-0.99045,1e-05,1.15284]
[1777691065089,42.55,78353.52,0.0,-0.99045,1e-05,1.15284]
[1777691065128,42.55,78357.2,0.0,-0.9904,1e-05,1.1581]
[1777691065327,42.55,78357.2,0.0,-0.9904,1e-05,1.1581]
[1777691071102,42.55,78358.15,0.0,-0.99039,1e-05,1.15946]
[1777691071170,42.55,78360.68,0.0,-0.99037,1e-05,1.1609]
[1777691071326,42.55,78360.68,0.0,-0.99037,1e-05,1.1609]
[1777691071563,42.55,78360.68,0.0,-0.99037,1e-05,1.1609]
[1777691071583,42.55,78360.68,0.0,-0.99037,1e-05,1.1609]
[1777691073185,42.55,78364.25,0.0,-0.99032,1e-05,1.16602]
[1777691075163,42.55,78363.89,0.0,-0.99033,1e-05,1.1655]
[1777691075197,42.55,78363.09,0.0,-0.99034,1e-05,1.16435]
[1777691075283,42.55,78363.09,0.0,-0.99034,1e-05,1.16435]
[1777691075329,42.55,78363.09,0.0,-0.99034,1e-05,1.16435]
[1777691077212,42.55,78353.51,0.0,-0.99047,1e-05,1.15066]
[1777691078344,42.55,78353.51,0.0,-0.99047,1e-05,1.15066]
[1777691078582,42.55,78353.51,0.0,-0.99047,1e-05,1.15066]
[1777691078826,42.55,78353.51,0.0,-0.99047,1e-05,1.15066]
[1777691079078,42.55,78353.51,0.0,-0.99047,1e-05,1.15066]
[1777691079082,42.55,78352.42,0.0,-0.99048,1e-05,1.14911]
[1777691084261,42.55,78352.59,0.0,-0.99048,1e-05,1.14935]
[1777691087587,42.55,78353.55,0.0,-0.99047,1e-05,1.15071]
[1777691087830,42.55,78353.55,0.0,-0.99047,1e-05,1.15071]
[1777691087931,42.55,78358.68,0.0,-0.9904,1e-05,1.15803]
[1777691088319,42.55,78358.68,0.0,-0.9904,1e-05,1.15803]
[1777691088331,42.55,78358.68,0.0,-0.9904,1e-05,1.15803]
[1777691088360,42.55,78361.12,0.0,-0.99037,1e-05,1.16153]
[1777691091314,42.55,78364.35,0.0,-0.99032,1e-05,1.16616]
[1777691092823,42.55,78364.35,0.0,-0.99032,1e-05,1.16616]
[1777691092963,42.55,78364.35,0.0,-0.99032,1e-05,1.16616]
[1777691093081,42.55,78364.35,0.0,-0.99032,1e-05,1.16616]
[1777691093176,42.55,78364.29,0.0,-0.99032,1e-05,1.16608]
[1777691098363,42.55,78364.5,0.0,-0.99032,1e-05,1.16638]
[1777691100994,42.55,78363.72,0.0,-0.99033,1e-05,1.16526]
[1777691101076,42.55,78363.72,0.0,-0.99033,1e-05,1.16526]
[1777691101177,42.55,78363.72,0.0,-0.99033,1e-05,1.16526]
[1777691101545,42.55,78363.72,0.0,-0.99033,1e-05,1.16526]
[1777691101579,42.55,78363.72,0.0,-0.99033,1e-05,1.16526]
[1777691104205,42.55,78365.04,0.0,-0.99031,1e-05,1.16716]
[1777691103398,42.55,78358.29,0.0,-0.9904,1e-05,1.15747]
[1777691104644,42.55,78358.29,0.0,-0.9904,1e-05,1.15747]
[1777691104689,42.55,78356.96,0.0,-0.99042,1e-05,1.15557]
[1777691106896,42.55,78356.96,0.0,-0.99042,1e-05,1.15557]
[1777691106987,42.55,78354.61,0.0,-0.99045,1e-05,1.15222]
[1777691107244,42.55,78354.61,0.0,-0.99045,1e-05,1.15222]
[1777691112462,42.55,78355.58,0.0,-0.99044,1e-05,1.15361]
[1777691113259,42.55,78355.58,0.0,-0.99044,1e-05,1.15361]
[1777691113325,42.55,78355.58,0.0,-0.99044,1e-05,1.15361]
[1777691113468,42.55,78353.11,0.0,-0.99047,1e-05,1.15009]
[1777691114490,42.55,78353.11,0.0,-0.99047,1e-05,1.15009]
[1777691114580,42.55,78353.11,0.0,-0.99047,1e-05,1.15009]
[1777691120518,42.55,78351.66,0.0,-0.99049,1e-05,1.14803]
[1777691122322,42.55,78351.66,0.0,-0.99049,1e-05,1.14803]
[1777691122578,42.55,78351.66,0.0,-0.99049,1e-05,1.14803]
[1777691122716,42.55,78351.66,0.0,-0.99049,1e-05,1.14803]
[1777691122840,42.55,78351.66,0.0,-0.99049,1e-05,1.14803]
[1777691122934,42.55,78351.66,0.0,-0.99049,1e-05,1.14803]
[1777691127567,42.55,78351.58,0.0,-0.99049,1e-05,1.14791]
[1777691127574,42.55,78351.58,0.0,-0.99049,1e-05,1.14791]
[1777691127668,42.55,78349.76,0.0,-0.99052,1e-05,1.14533]
[1777691128531,42.55,78349.76,0.0,-0.99052,1e-05,1.14533]
[1777691128580,42.55,78349.76,0.0,-0.99052,1e-05,1.14533]
[1777691134617,42.55,78349.82,0.0,-0.99053,1e-05,1.14325]
[1777691139652,42.55,78349.33,0.0,-0.99054,1e-05,1.14256]
[1777691144687,42.55,78348.42,0.0,-0.99055,1e-05,1.14127]
[1777691149722,42.55,78348.2,0.0,-0.99056,1e-05,1.14096]
[1777691154757,42.55,78348.04,0.0,-0.99056,1e-05,1.14073]
[1777691156559,42.55,78347.86,0.0,-0.99056,1e-05,1.14048]
[1777691156575,42.55,78347.86,0.0,-0.99056,1e-05,1.14048]
[1777691157215,42.55,78347.86,0.0,-0.99056,1e-05,1.14048]
[1777691156771,42.55,78347.9,0.0,-0.99056,1e-05,1.14054]
[1777691157330,42.55,78347.9,0.0,-0.99056,1e-05,1.14054]
[1777691162818,42.55,78346.13,0.0,-0.99058,1e-05,1.13804]
[1777691163487,42.55,78346.13,0.0,-0.99058,1e-05,1.13804]
[1777691163575,42.55,78346.13,0.0,-0.99058,1e-05,1.13804]
[1777691164097,42.55,78346.13,0.0,-0.99058,1e-05,1.13804]
[1777691164193,42.55,78346.13,0.0,-0.99058,1e-05,1.13804]
[1777691164330,42.55,78346.13,0.0,-0.99058,1e-05,1.13804]
[1777691169876,42.55,78346.84,0.0,-0.99057,1e-05,1.13904]
[1777691172153,42.55,78346.57,0.0,-0.99058,1e-05,1.13866]
[1777691172254,42.55,78346.43,0.0,-0.99058,1e-05,1.13846]
[1777691172327,42.55,78346.43,0.0,-0.99058,1e-05,1.13846]
[1777691172676,42.55,78346.43,0.0,-0.99058,1e-05,1.13846]
[1777691172830,42.55,78346.43,0.0,-0.99058,1e-05,1.13846]
[1777691176926,42.55,78348.76,0.0,-0.99055,1e-05,1.14175]
[1777691178466,42.55,78348.76,0.0,-0.99055,1e-05,1.14175]
[1777691178577,42.55,78348.76,0.0,-0.99055,1e-05,1.14175]
[1777691178803,42.55,78348.76,0.0,-0.99055,1e-05,1.14175]
[1777691178834,42.55,78348.76,0.0,-0.99055,1e-05,1.14175]
[1777691178940,42.55,78348.94,0.0,-0.99055,1e-05,1.14201]
[1777691183872,42.55,78349.11,0.0,-0.99054,1e-05,1.14225]
[1777691184081,42.55,78349.11,0.0,-0.99054,1e-05,1.14225]
[1777691184088,42.55,78349.11,0.0,-0.99054,1e-05,1.14225]
[1777691184182,42.55,78348.31,0.0,-0.99055,1e-05,1.14111]
[1777691184327,42.55,78348.31,0.0,-0.99055,1e-05,1.14111]
[1777691191024,42.55,78348.29,0.0,-0.99057,1e-05,1.13893]
[1777691196059,42.55,78347.99,0.0,-0.99058,1e-05,1.1385]
[1777691201094,42.55,78346.3,0.0,-0.9906,1e-05,1.13612]
[1777691202453,42.55,78346.8,0.0,-0.99059,1e-05,1.13682]
[1777691202575,42.55,78346.8,0.0,-0.99059,1e-05,1.13682]
[1777691203268,42.55,78346.8,0.0,-0.99059,1e-05,1.13682]
[1777691203332,42.55,78346.8,0.0,-0.99059,1e-05,1.13682]
[1777691203273,42.55,78346.99,0.0,-0.99059,1e-05,1.13709]
[1777691206129,42.55,78344.34,0.0,-0.99062,1e-05,1.13336]
[1777691210044,42.55,78344.29,0.0,-0.99062,1e-05,1.13329]
[1777691210074,42.55,78344.29,0.0,-0.99062,1e-05,1.13329]
[1777691210157,42.55,78344.13,0.0,-0.99063,1e-05,1.13307]
[1777691211164,42.55,78340.12,0.0,-0.99068,1e-05,1.12744]
[1777691211543,42.55,78340.12,0.0,-0.99068,1e-05,1.12744]
[1777691211582,42.55,78340.12,0.0,-0.99068,1e-05,1.12744]
[1777691217205,42.55,78338.02,0.0,-0.99071,1e-05,1.1245]
[1777691222241,42.55,78337.98,0.0,-0.99071,1e-05,1.12445]
[1777691222633,42.55,78337.98,0.0,-0.99071,1e-05,1.12445]
[1777691222826,42.55,78337.98,0.0,-0.99071,1e-05,1.12445]
[1777691223322,42.55,78337.98,0.0,-0.99071,1e-05,1.12445]
[1777691223248,42.55,78338.03,0.0,-0.99071,1e-05,1.12452]
[1777691223580,42.55,78338.03,0.0,-0.99071,1e-05,1.12452]
[1777691229286,42.55,78338.07,0.0,-0.99071,1e-05,1.12457]
[1777691229324,42.55,78338.07,0.0,-0.99071,1e-05,1.12457]
[1777691229325,42.55,78337.53,0.0,-0.99071,1e-05,1.12382]
[1777691229898,42.55,78337.53,0.0,-0.99071,1e-05,1.12382]
[1777691230082,42.55,78337.53,0.0,-0.99071,1e-05,1.12382]
[1777691235332,42.55,78336.5,0.0,-0.99073,1e-05,1.12238]
[1777691237256,42.55,78336.01,0.0,-0.99073,1e-05,1.1217]
[1777691237325,42.55,78336.01,0.0,-0.99073,1e-05,1.1217]
[1777691237346,42.55,78336.06,0.0,-0.99073,1e-05,1.12177]
[1777691237818,42.55,78336.06,0.0,-0.99073,1e-05,1.12177]
[1777691237829,42.55,78336.06,0.0,-0.99073,1e-05,1.12177]
[1777691245401,42.55,78335.66,0.0,-0.99074,1e-05,1.12121]
[1777691246883,42.55,78335.66,0.0,-0.99074,1e-05,1.12121]
[1777691247077,42.55,78335.66,0.0,-0.99074,1e-05,1.12121]
[1777691247082,42.55,78335.79,0.0,-0.99074,1e-05,1.12139]
[1777691248423,42.55,78320.15,0.0,-0.99094,1e-05,1.09976]
[1777691249430,42.55,78319.62,0.0,-0.99094,1e-05,1.09903]
[1777691250960,42.55,78319.62,0.0,-0.99094,1e-05,1.09903]
[1777691251082,42.55,78319.62,0.0,-0.99094,1e-05,1.09903]
[1777691254466,42.55,78315.24,0.0,-0.99102,1e-05,1.09094]
[1777691255502,42.55,78315.24,0.0,-0.99102,1e-05,1.09094]
[1777691255577,42.55,78315.24,0.0,-0.99102,1e-05,1.09094]
[1777691257200,42.55,78314.7,0.0,-0.99102,1e-05,1.09021]
[1777691257324,42.55,78314.7,0.0,-0.99102,1e-05,1.09021]
[1777691257352,42.55,78314.24,0.0,-0.99103,1e-05,1.08958]
[1777691259501,42.55,78310.05,0.0,-0.99108,1e-05,1.08388]
[1777691260641,42.55,78310.05,0.0,-0.99108,1e-05,1.08388]
[1777691260829,42.55,78310.05,0.0,-0.99108,1e-05,1.08388]
[1777691268379,42.55,78309.09,0.0,-0.99109,1e-05,1.08258]
[1777691268575,42.55,78309.01,0.0,-0.9911,1e-05,1.08247]
[1777691268677,42.55,78309.29,0.0,-0.99109,1e-05,1.08285]
[1777691269464,42.55,78309.29,0.0,-0.99109,1e-05,1.08285]
[1777691269578,42.55,78309.29,0.0,-0.99109,1e-05,1.08285]
[1777691275613,42.55,78309.15,0.0,-0.99109,1e-05,1.08266]
[1777691280648,42.55,78308.81,0.0,-0.9911,1e-05,1.0822]
[1777691285682,42.55,78308.29,0.0,-0.9911,1e-05,1.0815]
[1777691287355,42.55,78308.29,0.0,-0.9911,1e-05,1.0815]
[1777691287383,42.55,78308.35,0.0,-0.9911,1e-05,1.08158]
[1777691287574,42.55,78308.35,0.0,-0.9911,1e-05,1.08158]
[1777691288259,42.55,78308.35,0.0,-0.9911,1e-05,1.08158]
[1777691288328,42.55,78308.35,0.0,-0.9911,1e-05,1.08158]
[1777691288426,42.55,78308.28,0.0,-0.9911,1e-05,1.08149]
[1777691293739,42.55,78308.37,0.0,-0.9911,1e-05,1.08161]
[1777691294858,42.55,78308.37,0.0,-0.9911,1e-05,1.08161]
[1777691295080,42.55,78308.37,0.0,-0.9911,1e-05,1.08161]
[1777691296642,42.55,78308.26,0.0,-0.99111,1e-05,1.08146]
[1777691296825,42.55,78308.26,0.0,-0.99111,1e-05,1.08146]
[1777691296924,42.55,78308.05,0.0,-0.99111,1e-05,1.08118]
[1777691297767,42.55,78304.5,0.0,-0.99115,1e-05,1.07638]
[1777691299103,42.55,78304.5,0.0,-0.99115,1e-05,1.07638]
[1777691299326,42.55,78304.5,0.0,-0.99115,1e-05,1.07638]
[1777691304816,42.55,78303.46,0.0,-0.99117,1e-05,1.07498]
[1777691307837,42.55,78305.56,0.0,-0.99114,1e-05,1.07781]
[1777691312872,42.55,78305.35,0.0,-0.99116,1e-05,1.07545]
[1777691317907,42.55,78304.48,0.0,-0.99117,1e-05,1.07428]
[1777691325963,42.55,78304.52,0.0,-0.99117,1e-05,1.07433]
[1777691326970,42.55,78302.2,0.0,-0.9912,1e-05,1.07121]
[1777691328385,42.55,78302.2,0.0,-0.9912,1e-05,1.07121]
[1777691328426,42.55,78300.62,0.0,-0.99122,1e-05,1.06909]
[1777691328578,42.55,78300.62,0.0,-0.99122,1e-05,1.06909]
[1777691328985,42.55,78297.98,0.0,-0.99125,1e-05,1.06555]
[1777691329861,42.55,78297.98,0.0,-0.99125,1e-05,1.06555]
[1777691330077,42.55,78297.98,0.0,-0.99125,1e-05,1.06555]
[1777691334045,42.55,78297.95,0.0,-0.99125,1e-05,1.06551]
[1777691334074,42.55,78297.95,0.0,-0.99125,1e-05,1.06551]
[1777691334124,42.55,78297.43,0.0,-0.99126,1e-05,1.06482]
[1777691334683,42.55,78297.43,0.0,-0.99126,1e-05,1.06482]
[1777691334831,42.55,78297.43,0.0,-0.99126,1e-05,1.06482]
[1777691340335,42.55,78297.35,0.0,-0.99126,1e-05,1.06471]
[1777691340432,42.55,78297.51,0.0,-0.99126,1e-05,1.06492]
[1777691340574,42.55,78297.51,0.0,-0.99126,1e-05,1.06492]
[1777691340881,42.55,78297.51,0.0,-0.99126,1e-05,1.06492]
[1777691341078,42.55,78297.51,0.0,-0.99126,1e-05,1.06492]
[1777691341111,42.55,78297.41,0.0,-0.99126,1e-05,1.06479]
[1777691347111,42.55,78297.1,0.0,-0.99126,1e-05,1.06437]
[1777691348283,42.55,78297.1,0.0,-0.99126,1e-05,1.06437]
[1777691348995,42.55,78296.86,0.0,-0.99126,1e-05,1.06405]
[1777691349077,42.55,78296.86,0.0,-0.99126,1e-05,1.06405]
[1777691353153,42.55,78294.57,0.0,-0.99129,1e-05,1.061]
[1777691355167,42.55,78293.26,0.0,-0.99131,1e-05,1.05925]
[1777691356280,42.55,78293.26,0.0,-0.99131,1e-05,1.05925]
[1777691356330,42.55,78293.26,0.0,-0.99131,1e-05,1.05925]
[1777691362135,42.55,78291.98,0.0,-0.99132,1e-05,1.05755]
[1777691362327,42.55,78291.98,0.0,-0.99132,1e-05,1.05755]
[1777691368258,42.55,78291.53,0.0,-0.99133,1e-05,1.05695]
[1777691375307,42.55,78291.88,0.0,-0.99134,1e-05,1.05537]
[1777691379335,42.55,78290.37,0.0,-0.99136,1e-05,1.05336]
[1777691379717,42.55,78290.37,0.0,-0.99136,1e-05,1.05336]
[1777691379826,42.55,78290.37,0.0,-0.99136,1e-05,1.05336]
[1777691385376,42.55,78289.82,0.0,-0.99137,1e-05,1.05263]
[1777691389405,42.55,78286.46,0.0,-0.99141,1e-05,1.04819]
[1777691390869,42.55,78287.18,0.0,-0.9914,1e-05,1.04914]
[1777691391077,42.55,78287.18,0.0,-0.9914,1e-05,1.04914]
[1777691399474,42.55,78287.65,0.0,-0.99139,1e-05,1.04976]
[1777691405517,42.55,78287.31,0.0,-0.9914,1e-05,1.04931]
[1777691410553,42.55,78267.52,0.0,-0.99164,1e-05,1.02343]
[1777691411560,42.55,78261.25,0.0,-0.99171,1e-05,1.01534]
[1777691415590,42.55,78259.19,0.0,-0.99174,1e-05,1.01269]
[1777691416595,42.55,78246.02,0.0,-0.99189,1e-05,0.9959]
[1777691417602,42.55,78246.16,0.0,-0.99189,1e-05,0.99608]
[1777691419398,42.55,78246.16,0.0,-0.99189,1e-05,0.99608]
[1777691419578,42.55,78246.77,0.0,-0.99188,1e-05,0.99685]
[1777691419616,42.55,78245.24,0.0,-0.9919,1e-05,0.99491]
[1777691420576,42.55,78245.24,0.0,-0.9919,1e-05,0.99491]
[1777691420625,42.55,78245.7,0.0,-0.99189,1e-05,0.99549]
[1777691421632,42.55,78249.89,0.0,-0.99184,1e-05,1.00081]
[1777691423646,42.55,78252.65,0.0,-0.99181,1e-05,1.00432]
[1777691424577,42.55,78252.65,0.0,-0.99181,1e-05,1.00432]
[1777691424653,42.55,78253.07,0.0,-0.99181,1e-05,1.00486]
[1777691426307,42.55,78253.07,0.0,-0.99181,1e-05,1.00486]
[1777691426326,42.55,78253.07,0.0,-0.99181,1e-05,1.00486]
[1777691426409,42.55,78255.98,0.0,-0.99177,1e-05,1.00858]
[1777691431702,42.55,78254.53,0.0,-0.99181,1e-05,1.00474]
[1777691434643,42.55,78253.88,0.0,-0.99181,1e-05,1.00391]
[1777691434827,42.55,78253.88,0.0,-0.99181,1e-05,1.00391]
[1777691437729,42.55,78254.01,0.0,-0.99181,1e-05,1.00408]
[1777691437828,42.55,78254.01,0.0,-0.99181,1e-05,1.00408]
[1777691437939,42.55,78254.07,0.0,-0.99181,1e-05,1.00415]
[1777691442813,42.55,78254.26,0.0,-0.99181,1e-05,1.0044]
[1777691442828,42.55,78254.26,0.0,-0.99181,1e-05,1.0044]
[1777691448821,42.55,78256.63,0.0,-0.99178,1e-05,1.00742]
[1777691453857,42.55,78256.52,0.0,-0.99178,1e-05,1.00728]
[1777691458058,42.55,78256.76,0.0,-0.99178,1e-05,1.00759]
[1777691458077,42.55,78256.76,0.0,-0.99178,1e-05,1.00759]
[1777691459999,42.55,78256.06,0.0,-0.99179,1e-05,1.00669]
[1777691460074,42.55,78256.06,0.0,-0.99179,1e-05,1.00669]
[1777691460101,42.55,78256.06,0.0,-0.99179,1e-05,1.00669]
[1777691466948,42.55,78259.23,0.0,-0.99175,1e-05,1.01075]
[1777691467955,42.55,78262.53,0.0,-0.99171,1e-05,1.01499]
[1777691468879,42.55,78262.53,0.0,-0.99171,1e-05,1.01499]
[1777691469078,42.55,78262.53,0.0,-0.99171,1e-05,1.01499]
[1777691469156,42.55,78265.21,0.0,-0.99168,1e-05,1.01844]
[1777691475789,42.55,78263.4,0.0,-0.9917,1e-05,1.01611]
[1777691475829,42.55,78263.4,0.0,-0.9917,1e-05,1.01611]
[1777691479477,42.55,78267.59,0.0,-0.99165,1e-05,1.02151]
[1777691479576,42.55,78267.59,0.0,-0.99165,1e-05,1.02151]
[1777691479521,42.55,78267.66,0.0,-0.99165,1e-05,1.0216]
[1777691484417,42.55,78267.67,0.0,-0.99165,1e-05,1.02162]
[1777691484585,42.55,78267.67,0.0,-0.99165,1e-05,1.02162]
[1777691488281,42.55,78269.81,0.0,-0.99163,1e-05,1.02439]
[1777691488324,42.55,78269.81,0.0,-0.99163,1e-05,1.02439]
[1777691488382,42.55,78270.84,0.0,-0.99161,1e-05,1.02572]
[1777691490359,42.55,78270.92,0.0,-0.99161,1e-05,1.02582]
[1777691490578,42.55,78270.92,0.0,-0.99161,1e-05,1.02582]
[1777691490523,42.55,78263.43,0.0,-0.9917,1e-05,1.01614]
[1777691497163,42.55,78263.73,0.0,-0.99171,1e-05,1.01453]
[1777691499329,42.55,78263.26,0.0,-0.99172,1e-05,1.01393]
[1777691499576,42.55,78263.26,0.0,-0.99172,1e-05,1.01393]
[1777691501191,42.55,78265.9,0.0,-0.99169,1e-05,1.01733]
[1777691502135,42.55,78265.9,0.0,-0.99169,1e-05,1.01733]
[1777691502325,42.55,78265.9,0.0,-0.99169,1e-05,1.01733]
[1777691502427,42.55,78265.93,0.0,-0.99169,1e-05,1.01737]
[1777691505940,42.55,78266.44,0.0,-0.99168,1e-05,1.01802]
[1777691506076,42.55,78266.44,0.0,-0.99168,1e-05,1.01802]
[1777691511261,42.55,78266.54,0.0,-0.99168,1e-05,1.01815]
[1777691512430,42.55,78266.54,0.0,-0.99168,1e-05,1.01815]
[1777691512583,42.55,78266.54,0.0,-0.99168,1e-05,1.01815]
[1777691514947,42.55,78265.96,0.0,-0.99169,1e-05,1.01741]
[1777691515076,42.55,78265.96,0.0,-0.99169,1e-05,1.01741]
[1777691515289,42.55,78263.62,0.0,-0.99171,1e-05,1.01439]
[1777691521331,42.55,78263.86,0.0,-0.99171,1e-05,1.0147]
[1777691522330,42.55,78263.86,0.0,-0.99171,1e-05,1.0147]
[1777691522581,42.55,78263.86,0.0,-0.99171,1e-05,1.0147]
[1777691528137,42.55,78265.21,0.0,-0.9917,1e-05,1.01644]
[1777691528326,42.55,78265.21,0.0,-0.9917,1e-05,1.01644]
[1777691528379,42.55,78274.22,0.0,-0.99159,1e-05,1.0281]
[1777691530394,42.55,78273.72,0.0,-0.99159,1e-05,1.02745]
[1777691530742,42.55,78273.72,0.0,-0.99159,1e-05,1.02745]
[1777691530827,42.55,78273.72,0.0,-0.99159,1e-05,1.02745]
[1777691530844,42.55,78273.72,0.0,-0.99159,1e-05,1.02745]
[1777691534507,42.55,78273.53,0.0,-0.9916,1e-05,1.0272]
[1777691534586,42.55,78273.53,0.0,-0.9916,1e-05,1.0272]
[1777691534667,42.55,78270.24,0.0,-0.99164,1e-05,1.02293]
[1777691539303,42.55,78269.71,0.0,-0.99164,1e-05,1.02225]
[1777691539325,42.55,78269.71,0.0,-0.99164,1e-05,1.02225]
[1777691539457,42.55,78269.82,0.0,-0.99164,1e-05,1.02239]
[1777691544492,42.55,78270.84,0.0,-0.99163,1e-05,1.02371]
[1777691553841,42.55,78270.84,0.0,-0.99163,1e-05,1.02371]
[1777691554075,42.55,78270.84,0.0,-0.99163,1e-05,1.02371]
[1777691560691,42.55,78270.8,0.0,-0.99165,1e-05,1.02165]
[1777691560829,42.55,78270.84,0.0,-0.99164,1e-05,1.0217]
[1777691562793,42.55,78270.84,0.0,-0.99164,1e-05,1.0217]
[1777691562832,42.55,78270.84,0.0,-0.99164,1e-05,1.0217]
[1777691563625,42.55,78270.87,0.0,-0.99164,1e-05,1.02174]
[1777691574704,42.55,78273.2,0.0,-0.99162,1e-05,1.02476]
[1777691576582,42.55,78273.2,0.0,-0.99162,1e-05,1.02476]
[1777691578550,42.55,78273.2,0.0,-0.99162,1e-05,1.02476]
[1777691578576,42.55,78273.2,0.0,-0.99162,1e-05,1.02476]
[1777691578651,42.55,78273.2,0.0,-0.99162,1e-05,1.02476]
[1777691590816,42.55,78270.93,0.0,-0.99164,1e-05,1.02182]
[1777691596858,42.55,78271.9,0.0,-0.99163,1e-05,1.02308]
[1777691605921,42.55,78270.89,0.0,-0.99164,1e-05,1.02177]
[1777691607481,42.55,78270.89,0.0,-0.99164,1e-05,1.02177]
[1777691607576,42.55,78270.89,0.0,-0.99164,1e-05,1.02177]
[1777691612970,42.55,78271.02,0.0,-0.99166,1e-05,1.01993]
[1777691615991,42.55,78268.17,0.0,-0.99169,1e-05,1.01625]
[1777691618273,42.55,78267.79,0.0,-0.9917,1e-05,1.01576]
[1777691618326,42.55,78267.79,0.0,-0.9917,1e-05,1.01576]
[1777691618401,42.55,78267.79,0.0,-0.9917,1e-05,1.01576]
[1777691618578,42.55,78267.79,0.0,-0.9917,1e-05,1.01576]
[1777691618679,42.55,78267.79,0.0,-0.9917,1e-05,1.01576]
[1777691629082,42.55,78267.13,0.0,-0.9917,1e-05,1.01491]
[1777691632421,42.55,78268.98,0.0,-0.99168,1e-05,1.0173]
[1777691632498,42.55,78268.98,0.0,-0.99168,1e-05,1.0173]
[1777691632582,42.55,78268.98,0.0,-0.99168,1e-05,1.0173]
[1777691632594,42.55,78269.05,0.0,-0.99168,1e-05,1.01739]
[1777691639152,42.55,78270.24,0.0,-0.99167,1e-05,1.01892]
[1777691642293,42.55,78271.06,0.0,-0.99166,1e-05,1.01998]
[1777691642335,42.55,78271.06,0.0,-0.99166,1e-05,1.01998]
[1777691642373,42.55,78271.06,0.0,-0.99166,1e-05,1.01998]
[1777691642578,42.55,78271.06,0.0,-0.99166,1e-05,1.01998]
[1777691642680,42.55,78271.13,0.0,-0.99166,1e-05,1.02007]
[1777691645194,42.55,78274.83,0.0,-0.99161,1e-05,1.02486]
[1777691650229,42.55,78274.65,0.0,-0.99162,1e-05,1.02463]
[1777691655144,42.55,78273.21,0.0,-0.99163,1e-05,1.02276]
[1777691655190,42.55,78273.21,0.0,-0.99163,1e-05,1.02276]
[1777691655326,42.55,78273.21,0.0,-0.99163,1e-05,1.02276]
[1777691655427,42.55,78273.59,0.0,-0.99163,1e-05,1.02326]
[1777691664327,42.55,78273.25,0.0,-0.99163,1e-05,1.02281]
[1777691667443,42.55,78273.07,0.0,-0.99163,1e-05,1.02258]
[1777691667501,42.55,78273.07,0.0,-0.99163,1e-05,1.02258]
[1777691667577,42.55,78273.07,0.0,-0.99163,1e-05,1.02258]
[1777691667678,42.55,78273.07,0.0,-0.99163,1e-05,1.02258]
[1777691674397,42.55,78272.67,0.0,-0.99165,1e-05,1.02006]
[1777691680439,42.55,78271.75,0.0,-0.99167,1e-05,1.01887]
[1777691681552,42.55,78271.75,0.0,-0.99167,1e-05,1.01887]
[1777691681577,42.55,78271.75,0.0,-0.99167,1e-05,1.01887]
[1777691681605,42.55,78271.75,0.0,-0.99167,1e-05,1.01887]
[1777691681827,42.55,78271.75,0.0,-0.99167,1e-05,1.01887]
[1777691681685,42.55,78268.89,0.0,-0.9917,1e-05,1.01518]
[1777691687488,42.55,78269.15,0.0,-0.9917,1e-05,1.01551]
[1777691692523,42.55,78269.28,0.0,-0.9917,1e-05,1.01568]
[1777691694665,42.55,78269.28,0.0,-0.9917,1e-05,1.01568]
[1777691694761,42.55,78269.28,0.0,-0.9917,1e-05,1.01568]
[1777691694828,42.55,78269.28,0.0,-0.9917,1e-05,1.01568]
[1777691694668,42.55,78269.28,0.0,-0.9917,1e-05,1.01568]
[1777691700579,42.55,78269.26,0.0,-0.9917,1e-05,1.01566]
[1777691701266,42.55,78269.26,0.0,-0.9917,1e-05,1.01566]
[1777691701311,42.55,78269.26,0.0,-0.9917,1e-05,1.01566]
[1777691701330,42.55,78269.26,0.0,-0.9917,1e-05,1.01566]
[1777691701586,42.55,78268.58,0.0,-0.9917,1e-05,1.01478]
[1777691709642,42.55,78269.59,0.0,-0.99169,1e-05,1.01608]
[1777691713011,42.55,78268.91,0.0,-0.9917,1e-05,1.01521]
[1777691713076,42.55,78268.91,0.0,-0.9917,1e-05,1.01521]
[1777691713108,42.55,78268.91,0.0,-0.9917,1e-05,1.01521]
[1777691713325,42.55,78268.91,0.0,-0.9917,1e-05,1.01521]
[1777691713669,42.55,78268.9,0.0,-0.9917,1e-05,1.01519]
[1777691718704,42.55,78268.88,0.0,-0.9917,1e-05,1.01517]
[1777691723740,42.55,78268.7,0.0,-0.9917,1e-05,1.01494]
[1777691725527,42.55,78268.81,0.0,-0.9917,1e-05,1.01508]
[1777691725577,42.55,78268.81,0.0,-0.9917,1e-05,1.01508]
[1777691725582,42.55,78268.81,0.0,-0.9917,1e-05,1.01508]
[1777691725826,42.55,78268.81,0.0,-0.9917,1e-05,1.01508]
[1777691725854,42.55,78268.63,0.0,-0.9917,1e-05,1.01485]
[1777691732802,42.55,78268.98,0.0,-0.99171,1e-05,1.0133]
[1777691737839,42.55,78267.97,0.0,-0.99173,1e-05,1.012]
[1777691738844,42.55,78263.01,0.0,-0.99179,1e-05,1.00564]
[1777691740860,42.55,78260.05,0.0,-0.99182,1e-05,1.00187]
[1777691741055,42.55,78260.05,0.0,-0.99182,1e-05,1.00187]
[1777691741079,42.55,78260.05,0.0,-0.99182,1e-05,1.00187]
[1777691741185,42.55,78260.05,0.0,-0.99182,1e-05,1.00187]
[1777691741325,42.55,78260.05,0.0,-0.99182,1e-05,1.00187]
[1777691741867,42.55,78259.52,0.0,-0.99183,1e-05,1.00119]
[1777691744887,42.55,78256.3,0.0,-0.99186,1e-05,0.9971]
[1777691746902,42.55,78252.46,0.0,-0.99191,1e-05,0.99224]
[1777691748369,42.55,78252.46,0.0,-0.99191,1e-05,0.99224]
[1777691748575,42.55,78252.46,0.0,-0.99191,1e-05,0.99224]
[1777691748712,42.55,78252.46,0.0,-0.99191,1e-05,0.99224]
[1777691748826,42.55,78252.46,0.0,-0.99191,1e-05,0.99224]
[1777691748813,42.55,78250.45,0.0,-0.99193,1e-05,0.9897]
[1777691750930,42.55,78235.4,0.0,-0.9921,1e-05,0.97086]
[1777691751937,42.55,78232.55,0.0,-0.99214,1e-05,0.96733]
[1777691754437,42.55,78242.65,0.0,-0.99202,1e-05,0.9799]
[1777691754959,42.55,78244.6,0.0,-0.992,1e-05,0.98234]
[1777691756571,42.55,78244.6,0.0,-0.992,1e-05,0.98234]
[1777691756684,42.55,78244.6,0.0,-0.992,1e-05,0.98234]
[1777691756826,42.55,78244.6,0.0,-0.992,1e-05,0.98234]
[1777691756785,42.55,78245.27,0.0,-0.99199,1e-05,0.98318]
[1777691762008,42.55,78245.58,0.0,-0.99199,1e-05,0.98357]
[1777691764245,42.55,78245.89,0.0,-0.99198,1e-05,0.98396]
[1777691764326,42.55,78245.89,0.0,-0.99198,1e-05,0.98396]
[1777691764349,42.55,78245.89,0.0,-0.99198,1e-05,0.98396]
[1777691764576,42.55,78245.89,0.0,-0.99198,1e-05,0.98396]
[1777691764577,42.55,78245.67,0.0,-0.99199,1e-05,0.98368]
[1777691770064,42.55,78247.83,0.0,-0.99196,1e-05,0.9864]
[1777691771206,42.55,78247.83,0.0,-0.99196,1e-05,0.9864]
[1777691771331,42.55,78247.83,0.0,-0.99196,1e-05,0.9864]
[1777691771578,42.55,78247.83,0.0,-0.99196,1e-05,0.9864]
[1777691771676,42.55,78247.83,0.0,-0.99196,1e-05,0.9864]
[1777691778830,42.55,78247.73,0.0,-0.99196,1e-05,0.98627]
[1777691778836,42.55,78247.37,0.0,-0.99197,1e-05,0.98582]
[1777691778939,42.55,78247.37,0.0,-0.99197,1e-05,0.98582]
[1777691779079,42.55,78247.37,0.0,-0.99197,1e-05,0.98582]
[1777691784161,42.55,78245.98,0.0,-0.99198,1e-05,0.98407]
[1777691789656,42.55,78244.37,0.0,-0.992,1e-05,0.98205]
[1777691789826,42.55,78244.37,0.0,-0.992,1e-05,0.98205]
[1777691789839,42.55,78244.37,0.0,-0.992,1e-05,0.98205]
[1777691789940,42.55,78244.26,0.0,-0.992,1e-05,0.98192]
[1777691790077,42.55,78244.26,0.0,-0.992,1e-05,0.98192]
[1777691798260,42.55,78244.2,0.0,-0.99202,1e-05,0.97989]
[1777691804303,42.55,78244.67,0.0,-0.99201,1e-05,0.98048]
[1777691809338,42.55,78244.4,0.0,-0.99202,1e-05,0.98014]
[1777691814372,42.55,78244.34,0.0,-0.99202,1e-05,0.98006]
[1777691819408,42.55,78244.22,0.0,-0.99202,1e-05,0.97991]
[1777691823074,42.55,78243.96,0.0,-0.99202,1e-05,0.97959]
[1777691823263,42.55,78243.96,0.0,-0.99202,1e-05,0.97959]
[1777691823326,42.55,78243.96,0.0,-0.99202,1e-05,0.97959]
[1777691823436,42.55,78244.29,0.0,-0.99202,1e-05,0.98]
[1777691828471,42.55,78245.34,0.0,-0.99201,1e-05,0.98131]
[1777691829089,42.55,78245.34,0.0,-0.99201,1e-05,0.98131]
[1777691829170,42.55,78245.34,0.0,-0.99201,1e-05,0.98131]
[1777691829326,42.55,78245.34,0.0,-0.99201,1e-05,0.98131]
[1777691829478,42.55,78245.55,0.0,-0.992,1e-05,0.98158]
[1777691835520,42.55,78253.99,0.0,-0.99191,1e-05,0.9922]
[1777691836527,42.55,78253.35,0.0,-0.99191,1e-05,0.99139]
[1777691837490,42.55,78253.35,0.0,-0.99191,1e-05,0.99139]
[1777691837576,42.55,78253.35,0.0,-0.99191,1e-05,0.99139]
[1777691837602,42.55,78253.35,0.0,-0.99191,1e-05,0.99139]
[1777691837827,42.55,78253.35,0.0,-0.99191,1e-05,0.99139]
[1777691837929,42.55,78253.52,0.0,-0.99191,1e-05,0.99161]
[1777691840555,42.55,78256.89,0.0,-0.99187,1e-05,0.99587]
[1777691841561,42.55,78259.76,0.0,-0.99184,1e-05,0.99952]
[1777691843682,42.55,78259.62,0.0,-0.99184,1e-05,0.99934]
[1777691843739,42.55,78259.62,0.0,-0.99184,1e-05,0.99934]
[1777691843828,42.55,78259.62,0.0,-0.99184,1e-05,0.99934]
[1777691843887,42.55,78260.66,0.0,-0.99183,1e-05,1.00066]
[1777691849618,42.55,78262.96,0.0,-0.9918,1e-05,1.00359]
[1777691851483,42.55,78262.64,0.0,-0.99181,1e-05,1.00318]
[1777691851577,42.55,78262.64,0.0,-0.99181,1e-05,1.00318]
[1777691851656,42.55,78262.64,0.0,-0.99181,1e-05,1.00318]
[1777691851826,42.55,78262.64,0.0,-0.99181,1e-05,1.00318]
[1777691851889,42.55,78264.67,0.0,-0.9918,1e-05,1.00379]
[1777691858680,42.55,78267.0,0.0,-0.99177,1e-05,1.00677]
[1777691860473,42.55,78267.0,0.0,-0.99177,1e-05,1.00677]
[1777691860573,42.55,78267.0,0.0,-0.99177,1e-05,1.00677]
[1777691860578,42.55,78267.0,0.0,-0.99177,1e-05,1.00677]
[1777691860826,42.55,78267.0,0.0,-0.99177,1e-05,1.00677]
[1777691860882,42.55,78266.81,0.0,-0.99177,1e-05,1.00652]
[1777691866985,42.55,78267.56,0.0,-0.99176,1e-05,1.00748]
[1777691867006,42.55,78268.59,0.0,-0.99175,1e-05,1.0088]
[1777691867037,42.55,78268.59,0.0,-0.99175,1e-05,1.0088]
[1777691867076,42.55,78268.59,0.0,-0.99175,1e-05,1.0088]
[1777691872779,42.55,78269.16,0.0,-0.99174,1e-05,1.00953]
[1777691877814,42.55,78269.01,0.0,-0.99175,1e-05,1.00934]
[1777691881842,42.55,78272.54,0.0,-0.9917,1e-05,1.01388]
[1777691884477,42.55,78273.93,0.0,-0.99169,1e-05,1.01567]
[1777691884490,42.55,78273.93,0.0,-0.99169,1e-05,1.01567]
[1777691884579,42.55,78273.93,0.0,-0.99169,1e-05,1.01567]
[1777691884863,42.55,78274.42,0.0,-0.99168,1e-05,1.0163]
[1777691889898,42.55,78276.41,0.0,-0.99166,1e-05,1.01887]
[1777691894877,42.55,78276.21,0.0,-0.99166,1e-05,1.01861]
[1777691895025,42.55,78276.21,0.0,-0.99166,1e-05,1.01861]
[1777691894978,42.55,78276.21,0.0,-0.99166,1e-05,1.01861]
[1777691895076,42.55,78276.21,0.0,-0.99166,1e-05,1.01861]
[1777691896946,42.55,78281.24,0.0,-0.9916,1e-05,1.02512]
[1777691899569,42.55,78282.23,0.0,-0.99159,1e-05,1.02641]
[1777691899577,42.55,78282.23,0.0,-0.99159,1e-05,1.02641]
[1777691899620,42.55,78282.23,0.0,-0.99159,1e-05,1.02641]
[1777691899828,42.55,78282.23,0.0,-0.99159,1e-05,1.02641]
[1777691899968,42.55,78282.7,0.0,-0.99158,1e-05,1.02702]
[1777691902044,42.55,78284.82,0.0,-0.99156,1e-05,1.02978]
[1777691902077,42.55,78284.16,0.0,-0.99157,1e-05,1.02892]
[1777691902989,42.55,78283.5,0.0,-0.99157,1e-05,1.02806]
[1777691903996,42.55,78279.19,0.0,-0.99162,1e-05,1.02247]
[1777691905567,42.55,78279.88,0.0,-0.99162,1e-05,1.02336]
[1777691905587,42.55,78279.88,0.0,-0.99162,1e-05,1.02336]
[1777691913850,42.55,78280.78,0.0,-0.99161,1e-05,1.02453]
[1777691920108,42.55,78280.71,0.0,-0.99162,1e-05,1.02242]
[1777691926151,42.55,78279.66,0.0,-0.99164,1e-05,1.02106]
[1777691928427,42.55,78279.54,0.0,-0.99164,1e-05,1.02091]
[1777691928542,42.55,78279.54,0.0,-0.99164,1e-05,1.02091]
[1777691928576,42.55,78279.54,0.0,-0.99164,1e-05,1.02091]
[1777691928643,42.55,78279.69,0.0,-0.99163,1e-05,1.0211]
[1777691934207,42.55,78279.14,0.0,-0.99164,1e-05,1.02039]
[1777691935270,42.55,78279.14,0.0,-0.99164,1e-05,1.02039]
[1777691935327,42.55,78279.14,0.0,-0.99164,1e-05,1.02039]
[1777691935369,42.55,78279.14,0.0,-0.99164,1e-05,1.02039]
[1777691935575,42.55,78279.14,0.0,-0.99164,1e-05,1.02039]
[1777691935648,42.55,78279.14,0.0,-0.99164,1e-05,1.02039]
[1777691941257,42.55,78280.0,0.0,-0.99163,1e-05,1.0215]
[1777691943541,42.55,78279.29,0.0,-0.99164,1e-05,1.02058]
[1777691943577,42.55,78279.29,0.0,-0.99164,1e-05,1.02058]
[1777691943639,42.55,78279.29,0.0,-0.99164,1e-05,1.02058]
[1777691943833,42.55,78279.29,0.0,-0.99164,1e-05,1.02058]
[1777691943926,42.55,78279.09,0.0,-0.99164,1e-05,1.02032]
[1777691956362,42.55,78279.42,0.0,-0.99164,1e-05,1.02075]
[1777691961696,42.55,78279.42,0.0,-0.99164,1e-05,1.02075]
[1777691961828,42.55,78279.42,0.0,-0.99164,1e-05,1.02075]
[1777691961913,42.55,78279.42,0.0,-0.99164,1e-05,1.02075]
[1777691962079,42.55,78279.42,0.0,-0.99164,1e-05,1.02075]
[1777691962015,42.55,78279.42,0.0,-0.99164,1e-05,1.02075]
[1777691966617,42.55,78280.74,0.0,-0.99162,1e-05,1.02246]
[1777691966830,42.55,78280.74,0.0,-0.99162,1e-05,1.02246]
[1777691968510,42.55,78280.46,0.0,-0.99163,1e-05,1.0221]
[1777691968577,42.55,78280.46,0.0,-0.99163,1e-05,1.0221]
[1777691968613,42.55,78280.72,0.0,-0.99162,1e-05,1.02243]
[1777691974492,42.55,78280.73,0.0,-0.99164,1e-05,1.02043]
[1777691979527,42.55,78280.83,0.0,-0.99164,1e-05,1.02056]
[1777691985109,42.55,78280.91,0.0,-0.99164,1e-05,1.02067]
[1777691985326,42.55,78280.91,0.0,-0.99164,1e-05,1.02067]
[1777691987583,42.55,78290.14,0.0,-0.99153,1e-05,1.03267]
[1777691988590,42.55,78291.31,0.0,-0.99151,1e-05,1.0342]
[1777691989301,42.55,78291.31,0.0,-0.99151,1e-05,1.0342]
[1777691989327,42.55,78291.31,0.0,-0.99151,1e-05,1.0342]
[1777691989597,42.55,78292.52,0.0,-0.9915,1e-05,1.03579]
[1777691991611,42.55,78296.21,0.0,-0.99145,1e-05,1.04063]
[1777691997653,42.55,78296.6,0.0,-0.99145,1e-05,1.04115]
[1777691998660,42.55,78289.53,0.0,-0.99153,1e-05,1.03188]
[1777692001213,42.55,78289.22,0.0,-0.99154,1e-05,1.03147]
[1777692001223,42.55,78289.22,0.0,-0.99154,1e-05,1.03147]
[1777692001329,42.55,78289.22,0.0,-0.99154,1e-05,1.03147]
[1777692001681,42.55,78289.26,0.0,-0.99154,1e-05,1.03152]
[1777692006716,42.55,78289.2,0.0,-0.99154,1e-05,1.03145]
[1777692011751,42.55,78289.54,0.0,-0.99153,1e-05,1.03189]
[1777692017487,42.55,78289.3,0.0,-0.99154,1e-05,1.03158]
[1777692017575,42.55,78289.3,0.0,-0.99154,1e-05,1.03158]
[1777692017793,42.55,78289.48,0.0,-0.99153,1e-05,1.03181]
[1777692022828,42.55,78289.98,0.0,-0.99153,1e-05,1.03247]
[1777692028870,42.55,78290.93,0.0,-0.99152,1e-05,1.03371]
[1777692032326,42.55,78291.67,0.0,-0.99151,1e-05,1.03468]
[1777692032395,42.55,78291.67,0.0,-0.99151,1e-05,1.03468]
[1777692032576,42.55,78291.67,0.0,-0.99151,1e-05,1.03468]
[1777692032669,42.55,78291.67,0.0,-0.99152,1e-05,1.03265]
[1777692037933,42.55,78291.8,0.0,-0.99152,1e-05,1.03282]
[1777692040948,42.55,78291.8,0.0,-0.99152,1e-05,1.03282]
[1777692041007,42.55,78291.8,0.0,-0.99152,1e-05,1.03282]
[1777692041074,42.55,78291.8,0.0,-0.99152,1e-05,1.03282]
[1777692041176,42.55,78291.73,0.0,-0.99152,1e-05,1.03272]
[1777692046996,42.55,78292.08,0.0,-0.99152,1e-05,1.03318]
[1777692052031,42.55,78292.73,0.0,-0.99151,1e-05,1.03403]
[1777692057066,42.55,78292.57,0.0,-0.99151,1e-05,1.03382]
[1777692062101,42.55,78292.06,0.0,-0.99152,1e-05,1.03316]
[1777692066274,42.55,78292.33,0.0,-0.99152,1e-05,1.03351]
[1777692066325,42.55,78292.33,0.0,-0.99152,1e-05,1.03351]
[1777692066344,42.55,78292.33,0.0,-0.99152,1e-05,1.03351]
[1777692066577,42.55,78292.33,0.0,-0.99152,1e-05,1.03351]
[1777692067136,42.55,78292.5,0.0,-0.99151,1e-05,1.03373]
[1777692072171,42.55,78292.23,0.0,-0.99152,1e-05,1.03338]
[1777692078213,42.55,78292.2,0.0,-0.99152,1e-05,1.03334]
[1777692083248,42.55,78292.13,0.0,-0.99152,1e-05,1.03325]
[1777692089290,42.55,78292.16,0.0,-0.99152,1e-05,1.03329]
[1777692095333,42.55,78292.2,0.0,-0.99153,1e-05,1.03131]
[1777692100368,42.55,78294.03,0.0,-0.99151,1e-05,1.0337]
[1777692105403,42.55,78293.82,0.0,-0.99151,1e-05,1.03343]
[1777692108896,42.55,78294.08,0.0,-0.99151,1e-05,1.03377]
[1777692108984,42.55,78294.08,0.0,-0.99151,1e-05,1.03377]
[1777692109075,42.55,78294.08,0.0,-0.99151,1e-05,1.03377]
[1777692109160,42.55,78294.09,0.0,-0.99151,1e-05,1.03378]
[1777692117486,42.55,78293.9,0.0,-0.99151,1e-05,1.03353]
[1777692122522,42.55,78291.83,0.0,-0.99154,1e-05,1.03082]
[1777692123662,42.55,78291.83,0.0,-0.99154,1e-05,1.03082]
[1777692123716,42.55,78291.83,0.0,-0.99154,1e-05,1.03082]
[1777692123827,42.55,78291.83,0.0,-0.99154,1e-05,1.03082]
[1777692123928,42.55,78288.55,0.0,-0.99158,1e-05,1.02655]
[1777692130578,42.55,78289.4,0.0,-0.99157,1e-05,1.02766]
[1777692143110,42.55,78289.67,0.0,-0.99156,1e-05,1.02801]
[1777692143175,42.55,78289.67,0.0,-0.99156,1e-05,1.02801]
[1777692143279,42.55,78290.93,0.0,-0.99155,1e-05,1.02965]
[1777692143325,42.55,78290.93,0.0,-0.99155,1e-05,1.02965]
[1777692143670,42.55,78291.11,0.0,-0.99155,1e-05,1.02988]
[1777692145684,42.55,78293.15,0.0,-0.99152,1e-05,1.03255]
[1777692150719,42.55,78292.86,0.0,-0.99152,1e-05,1.03217]
[1777692151726,42.55,78293.9,0.0,-0.99153,1e-05,1.0315]
[1777692152749,42.55,78293.9,0.0,-0.99153,1e-05,1.0315]
[1777692152827,42.55,78293.9,0.0,-0.99153,1e-05,1.0315]
[1777692153079,42.55,78293.9,0.0,-0.99153,1e-05,1.0315]
[1777692153139,42.55,78293.7,0.0,-0.99153,1e-05,1.03124]
[1777692156761,42.55,78290.88,0.0,-0.99156,1e-05,1.02756]
[1777692158531,42.55,78289.32,0.0,-0.99158,1e-05,1.02553]
[1777692158575,42.55,78289.32,0.0,-0.99158,1e-05,1.02553]
[1777692158637,42.55,78289.32,0.0,-0.99158,1e-05,1.02553]
[1777692158829,42.55,78289.32,0.0,-0.99158,1e-05,1.02553]
[1777692158860,42.55,78289.28,0.0,-0.99158,1e-05,1.02548]
[1777692166831,42.55,78290.01,0.0,-0.99158,1e-05,1.02643]
[1777692175901,42.55,78290.68,0.0,-0.99157,1e-05,1.0273]
[1777692179549,42.55,78291.08,0.0,-0.99156,1e-05,1.02782]
[1777692179575,42.55,78291.08,0.0,-0.99156,1e-05,1.02782]
[1777692179631,42.55,78291.08,0.0,-0.99156,1e-05,1.02782]
[1777692179827,42.55,78291.08,0.0,-0.99156,1e-05,1.02782]
[1777692179928,42.55,78291.08,0.0,-0.99156,1e-05,1.02782]
[1777692183303,42.55,78291.11,0.0,-0.99156,1e-05,1.02786]
[1777692183329,42.55,78291.11,0.0,-0.99156,1e-05,1.02786]
[1777692182950,42.55,78296.33,0.0,-0.9915,1e-05,1.03468]
[1777692184180,42.55,78296.33,0.0,-0.9915,1e-05,1.03468]
[1777692184326,42.55,78296.33,0.0,-0.9915,1e-05,1.03468]
[1777692184281,42.55,78299.18,0.0,-0.99146,1e-05,1.03842]
[1777692188992,42.55,78301.17,0.0,-0.99144,1e-05,1.04103]
[1777692192013,42.55,78295.89,0.0,-0.9915,1e-05,1.0341]
[1777692192616,42.55,78295.89,0.0,-0.9915,1e-05,1.0341]
[1777692192703,42.55,78295.89,0.0,-0.9915,1e-05,1.0341]
[1777692192826,42.55,78295.89,0.0,-0.9915,1e-05,1.0341]
[1777692193021,42.55,78294.75,0.0,-0.99152,1e-05,1.03261]
[1777692198056,42.55,78294.5,0.0,-0.99152,1e-05,1.03228]
[1777692203091,42.55,78294.87,0.0,-0.99152,1e-05,1.03277]
[1777692205105,42.55,78296.6,0.0,-0.9915,1e-05,1.03503]
[1777692206399,42.55,78296.68,0.0,-0.99149,1e-05,1.03514]
[1777692206563,42.55,78296.68,0.0,-0.99149,1e-05,1.03514]
[1777692206575,42.55,78296.68,0.0,-0.99149,1e-05,1.03514]
[1777692207120,42.55,78299.65,0.0,-0.99146,1e-05,1.03904]
[1777692211827,42.55,78300.08,0.0,-0.99147,1e-05,1.03756]
[1777692212075,42.55,78300.08,0.0,-0.99147,1e-05,1.03756]
[1777692215200,42.55,78300.42,0.0,-0.99147,1e-05,1.03801]
[1777692215326,42.55,78300.42,0.0,-0.99147,1e-05,1.03801]
[1777692215368,42.55,78300.12,0.0,-0.99147,1e-05,1.03761]
[1777692219106,42.55,78299.2,0.0,-0.99148,1e-05,1.0364]
[1777692219330,42.55,78299.2,0.0,-0.99148,1e-05,1.0364]
[1777692225246,42.55,78299.58,0.0,-0.99148,1e-05,1.0369]
[1777692231287,42.55,78299.32,0.0,-0.99148,1e-05,1.03656]
[1777692233356,42.55,78299.61,0.0,-0.99148,1e-05,1.03694]
[1777692233408,42.55,78299.48,0.0,-0.99148,1e-05,1.03677]
[1777692233579,42.55,78299.48,0.0,-0.99148,1e-05,1.03677]
[1777692234309,42.55,78299.44,0.0,-0.99148,1e-05,1.03672]
[1777692239344,42.55,78300.01,0.0,-0.99147,1e-05,1.03747]
[1777692239893,42.55,78300.01,0.0,-0.99147,1e-05,1.03747]
[1777692239994,42.55,78300.01,0.0,-0.99147,1e-05,1.03747]
[1777692240075,42.55,78300.01,0.0,-0.99147,1e-05,1.03747]
[1777692245392,42.55,78299.94,0.0,-0.99147,1e-05,1.03738]
[1777692250457,42.55,78299.78,0.0,-0.99147,1e-05,1.03717]
[1777692250518,42.55,78336.79,0.0,-0.99101,1e-05,1.0867]
[1777692251434,42.55,78340.83,0.0,-0.99096,1e-05,1.09222]
[1777692253978,42.55,78340.92,0.0,-0.99096,1e-05,1.09234]
[1777692254036,42.55,78340.66,0.0,-0.99096,1e-05,1.09198]
[1777692259490,42.55,78341.21,0.0,-0.99096,1e-05,1.09274]
[1777692264525,42.55,78340.14,0.0,-0.99097,1e-05,1.09127]
[1777692266081,42.55,78340.14,0.0,-0.99097,1e-05,1.09127]
[1777692269848,42.55,78340.68,0.0,-0.99096,1e-05,1.09201]
[1777692270324,42.55,78340.68,0.0,-0.99096,1e-05,1.09201]
[1777692270350,42.55,78341.63,0.0,-0.99095,1e-05,1.09331]
[1777692271574,42.55,78346.2,0.0,-0.99091,1e-05,1.09747]
[1777692272580,42.55,78344.77,0.0,-0.99093,1e-05,1.0955]
[1777692275046,42.55,78344.72,0.0,-0.99093,1e-05,1.09543]
[1777692275078,42.55,78344.72,0.0,-0.99093,1e-05,1.09543]
[1777692280637,42.55,78345.73,0.0,-0.99091,1e-05,1.09682]
[1777692285672,42.55,78345.51,0.0,-0.99092,1e-05,1.09652]
[1777692288056,42.55,78345.51,0.0,-0.99092,1e-05,1.09652]
[1777692288084,42.55,78345.51,0.0,-0.99092,1e-05,1.09652]
[1777692292723,42.55,78336.76,0.0,-0.99103,1e-05,1.08455]
[1777692294078,42.55,78336.76,0.0,-0.99103,1e-05,1.08455]
[1777692294153,42.55,78339.27,0.0,-0.991,1e-05,1.08797]
[1777692296180,42.55,78338.82,0.0,-0.991,1e-05,1.08736]
[1777692296328,42.55,78338.82,0.0,-0.991,1e-05,1.08736]
[1777692301788,42.55,78337.8,0.0,-0.99102,1e-05,1.08597]
[1777692305463,42.55,78340.16,0.0,-0.99099,1e-05,1.08919]
[1777692305578,42.55,78340.16,0.0,-0.99099,1e-05,1.08919]
[1777692305879,42.55,78340.16,0.0,-0.99099,1e-05,1.08919]
[1777692306074,42.55,78340.16,0.0,-0.99099,1e-05,1.08919]
[1777692306176,42.55,78340.2,0.0,-0.99099,1e-05,1.08924]
[1777692311858,42.55,78342.91,0.0,-0.99095,1e-05,1.09295]
[1777692314442,42.55,78344.22,0.0,-0.99093,1e-05,1.09475]
[1777692314578,42.55,78345.54,0.0,-0.99092,1e-05,1.09656]
[1777692319914,42.55,78346.07,0.0,-0.99091,1e-05,1.09729]
[1777692323723,42.55,78346.95,0.0,-0.9909,1e-05,1.0985]
[1777692323828,42.55,78346.95,0.0,-0.9909,1e-05,1.0985]
[1777692324365,42.55,78346.95,0.0,-0.9909,1e-05,1.0985]
[1777692324466,42.55,78346.59,0.0,-0.9909,1e-05,1.098]
[1777692324575,42.55,78346.59,0.0,-0.9909,1e-05,1.098]
[1777692329983,42.55,78346.29,0.0,-0.99091,1e-05,1.09759]
[1777692331998,42.55,78363.92,0.0,-0.9907,1e-05,1.1199]
[1777692333005,42.55,78366.83,0.0,-0.99066,1e-05,1.12398]
[1777692336303,42.55,78368.24,0.0,-0.99064,1e-05,1.12596]
[1777692336465,42.55,78368.24,0.0,-0.99064,1e-05,1.12596]
[1777692341066,42.55,78385.66,0.0,-0.99041,1e-05,1.15064]
[1777692342073,42.55,78385.54,0.0,-0.99041,1e-05,1.15047]
[1777692344622,42.55,78385.46,0.0,-0.99041,1e-05,1.15035]
[1777692349593,42.55,78385.67,0.0,-0.99041,1e-05,1.15065]
[1777692355164,42.55,78385.45,0.0,-0.99041,1e-05,1.15034]
[1777692360199,42.55,78385.92,0.0,-0.9904,1e-05,1.15101]
[1777692365234,42.55,78388.62,0.0,-0.99037,1e-05,1.15488]
[1777692367248,42.55,78392.37,0.0,-0.99031,1e-05,1.16026]
[1777692368631,42.55,78394.74,0.0,-0.99028,1e-05,1.16368]
[1777692368833,42.55,78394.74,0.0,-0.99028,1e-05,1.16368]
[1777692370269,42.55,78400.08,0.0,-0.99021,1e-05,1.1714]
[1777692373353,42.55,78402.28,0.0,-0.99018,1e-05,1.17459]
[1777692373581,42.55,78404.28,0.0,-0.99015,1e-05,1.1775]
[1777692375021,42.55,78404.4,0.0,-0.99015,1e-05,1.17768]
[1777692375075,42.55,78404.4,0.0,-0.99015,1e-05,1.17768]
[1777692375123,42.55,78404.4,0.0,-0.99015,1e-05,1.17768]
[1777692379332,42.55,78394.38,0.0,-0.99029,1e-05,1.16316]
[1777692380339,42.55,78390.87,0.0,-0.99034,1e-05,1.15811]
[1777692381346,42.55,78390.23,0.0,-0.99034,1e-05,1.15719]
[1777692383389,42.55,78390.04,0.0,-0.99035,1e-05,1.15691]
[1777692383580,42.55,78389.97,0.0,-0.99035,1e-05,1.15681]
[1777692389402,42.55,78390.22,0.0,-0.99034,1e-05,1.15717]
[1777692391989,42.55,78390.12,0.0,-0.99036,1e-05,1.15482]
[1777692392077,42.55,78390.12,0.0,-0.99036,1e-05,1.15482]
[1777692393172,42.55,78390.06,0.0,-0.99036,1e-05,1.15474]
[1777692393325,42.55,78390.06,0.0,-0.99036,1e-05,1.15474]
[1777692393430,42.55,78388.46,0.0,-0.99039,1e-05,1.15245]
[1777692397457,42.55,78389.01,0.0,-0.99038,1e-05,1.15323]
[1777692397577,42.55,78387.13,0.0,-0.9904,1e-05,1.15054]
[1777692403500,42.55,78385.93,0.0,-0.99042,1e-05,1.14883]
[1777692403860,42.55,78385.93,0.0,-0.99042,1e-05,1.14883]
[1777692404077,42.55,78385.93,0.0,-0.99042,1e-05,1.14883]
[1777692405554,42.55,78385.69,0.0,-0.99042,1e-05,1.14849]
[1777692405575,42.55,78385.24,0.0,-0.99043,1e-05,1.14784]
[1777692406521,42.55,78384.19,0.0,-0.99044,1e-05,1.14635]
[1777692407528,42.55,78378.4,0.0,-0.99052,1e-05,1.13812]
[1777692410549,42.55,78375.69,0.0,-0.99056,1e-05,1.13428]
[1777692411556,42.55,78363.51,0.0,-0.99072,1e-05,1.11718]
[1777692412563,42.55,78362.83,0.0,-0.99073,1e-05,1.11623]
[1777692416297,42.55,78362.68,0.0,-0.99073,1e-05,1.11602]
[1777692416332,42.55,78362.68,0.0,-0.99073,1e-05,1.11602]
[1777692422633,42.55,78362.53,0.0,-0.99073,1e-05,1.11581]
[1777692427667,42.55,78362.52,0.0,-0.99073,1e-05,1.11579]
[1777692432134,42.55,78362.54,0.0,-0.99073,1e-05,1.11582]
[1777692432326,42.55,78362.54,0.0,-0.99073,1e-05,1.11582]
[1777692433060,42.55,78362.54,0.0,-0.99073,1e-05,1.11582]
[1777692433075,42.55,78362.54,0.0,-0.99073,1e-05,1.11582]
[1777692433161,42.55,78362.54,0.0,-0.99073,1e-05,1.11582]
[1777692433710,42.55,78370.38,0.0,-0.99063,1e-05,1.1268]
[1777692434717,42.55,78379.8,0.0,-0.9905,1e-05,1.1401]
[1777692435724,42.55,78375.06,0.0,-0.99057,1e-05,1.13339]
[1777692437547,42.55,78371.87,0.0,-0.99061,1e-05,1.12889]
[1777692438026,42.55,78371.87,0.0,-0.99061,1e-05,1.12889]
[1777692438135,42.55,78371.87,0.0,-0.99061,1e-05,1.12889]
[1777692438744,42.55,78375.57,0.0,-0.99056,1e-05,1.13411]
[1777692440645,42.55,78377.68,0.0,-0.99053,1e-05,1.1371]
[1777692440825,42.55,78377.68,0.0,-0.99053,1e-05,1.1371]
[1777692440898,42.55,78377.62,0.0,-0.99053,1e-05,1.13701]
[1777692443780,42.55,78394.99,0.0,-0.9903,1e-05,1.16183]
[1777692444786,42.55,78399.47,0.0,-0.99024,1e-05,1.1683]
[1777692448156,42.55,78399.41,0.0,-0.99024,1e-05,1.16821]
[1777692448335,42.55,78399.41,0.0,-0.99024,1e-05,1.16821]
[1777692449821,42.55,78394.36,0.0,-0.99031,1e-05,1.16092]
[1777692450829,42.55,78389.28,0.0,-0.99037,1e-05,1.15362]
[1777692453751,42.55,78387.24,0.0,-0.99042,1e-05,1.14851]
[1777692453829,42.55,78387.24,0.0,-0.99042,1e-05,1.14851]
[1777692455238,42.55,78387.43,0.0,-0.99042,1e-05,1.14878]
[1777692455326,42.55,78387.43,0.0,-0.99042,1e-05,1.14878]
[1777692455383,42.55,78386.98,0.0,-0.99042,1e-05,1.14813]
[1777692458886,42.55,78383.58,0.0,-0.99047,1e-05,1.14329]
[1777692460674,42.55,78383.03,0.0,-0.99048,1e-05,1.14251]
[1777692460828,42.55,78383.03,0.0,-0.99048,1e-05,1.14251]
[1777692466943,42.55,78382.96,0.0,-0.99048,1e-05,1.14241]
[1777692471134,42.55,78382.99,0.0,-0.99048,1e-05,1.14245]
[1777692471333,42.55,78382.99,0.0,-0.99048,1e-05,1.14245]
[1777692472140,42.55,78382.2,0.0,-0.99049,1e-05,1.14133]
[1777692472329,42.55,78382.2,0.0,-0.99049,1e-05,1.14133]
[1777692472430,42.55,78382.2,0.0,-0.99049,1e-05,1.14133]
[1777692478021,42.55,78382.48,0.0,-0.99048,1e-05,1.14172]
[1777692482049,42.55,78384.95,0.0,-0.99045,1e-05,1.14524]
[1777692484063,42.55,78387.69,0.0,-0.99041,1e-05,1.14915]
[1777692485184,42.55,78387.69,0.0,-0.99041,1e-05,1.14915]
[1777692485327,42.55,78387.69,0.0,-0.99041,1e-05,1.14915]
[1777692491112,42.55,78388.25,0.0,-0.99041,1e-05,1.14995]
[1777692493126,42.55,78393.45,0.0,-0.99034,1e-05,1.1574]
[1777692495176,42.55,78394.72,0.0,-0.99032,1e-05,1.15923]
[1777692495330,42.55,78394.72,0.0,-0.99032,1e-05,1.15923]
[1777692496262,42.55,78395.13,0.0,-0.99031,1e-05,1.15982]
[1777692496325,42.55,78395.13,0.0,-0.99031,1e-05,1.15982]
[1777692496341,42.55,78395.03,0.0,-0.99031,1e-05,1.15967]
[1777692498161,42.55,78390.62,0.0,-0.99037,1e-05,1.15334]
[1777692499692,42.55,78389.42,0.0,-0.99039,1e-05,1.15162]
[1777692499828,42.55,78389.42,0.0,-0.99039,1e-05,1.15162]
[1777692505210,42.55,78389.16,0.0,-0.99039,1e-05,1.15125]
[1777692510245,42.55,78389.23,0.0,-0.99039,1e-05,1.15135]
[1777692513055,42.55,78389.23,0.0,-0.99039,1e-05,1.15135]
[1777692513076,42.55,78389.23,0.0,-0.99039,1e-05,1.15135]
[1777692514139,42.55,78389.23,0.0,-0.99041,1e-05,1.14915]
[1777692514325,42.55,78389.23,0.0,-0.99041,1e-05,1.14915]
[1777692514362,42.55,78389.54,0.0,-0.99041,1e-05,1.14959]
[1777692520316,42.55,78388.89,0.0,-0.99042,1e-05,1.14867]
[1777692525350,42.55,78387.33,0.0,-0.99044,1e-05,1.14644]
[1777692526425,42.55,78387.33,0.0,-0.99044,1e-05,1.14644]
[1777692526582,42.55,78387.33,0.0,-0.99044,1e-05,1.14644]
[1777692532401,42.55,78389.06,0.0,-0.99041,1e-05,1.14891]
[1777692533300,42.55,78389.06,0.0,-0.99041,1e-05,1.14891]
[1777692533326,42.55,78389.06,0.0,-0.99041,1e-05,1.14891]
[1777692534172,42.55,78389.2,0.0,-0.99041,1e-05,1.14911]
[1777692534326,42.55,78389.2,0.0,-0.99041,1e-05,1.14911]
[1777692534415,42.55,78389.27,0.0,-0.99041,1e-05,1.14921]
[1777692539084,42.55,78387.33,0.0,-0.99044,1e-05,1.14644]
[1777692539331,42.55,78387.33,0.0,-0.99044,1e-05,1.14644]
[1777692544485,42.55,78387.28,0.0,-0.99044,1e-05,1.14637]
[1777692550527,42.55,78386.57,0.0,-0.99045,1e-05,1.14536]
[1777692552541,42.55,78389.27,0.0,-0.99041,1e-05,1.14921]
[1777692554934,42.55,78388.46,0.0,-0.99042,1e-05,1.14805]
[1777692555081,42.55,78388.46,0.0,-0.99042,1e-05,1.14805]
[1777692556014,42.55,78388.46,0.0,-0.99042,1e-05,1.14805]
[1777692556076,42.55,78388.46,0.0,-0.99042,1e-05,1.14805]
[1777692556115,42.55,78388.46,0.0,-0.99042,1e-05,1.14805]
[1777692562611,42.55,78388.75,0.0,-0.99042,1e-05,1.14847]
[1777692567646,42.55,78388.66,0.0,-0.99042,1e-05,1.14834]
[1777692572720,42.55,78388.27,0.0,-0.99044,1e-05,1.14559]
[1777692572833,42.55,78388.04,0.0,-0.99044,1e-05,1.14526]
[1777692578723,42.55,78388.71,0.0,-0.99044,1e-05,1.14621]
[1777692581796,42.55,78388.81,0.0,-0.99043,1e-05,1.14636]
[1777692581829,42.55,78388.81,0.0,-0.99043,1e-05,1.14636]
[1777692582889,42.55,78388.81,0.0,-0.99043,1e-05,1.14636]
[1777692583077,42.55,78388.81,0.0,-0.99043,1e-05,1.14636]
[1777692583158,42.55,78388.92,0.0,-0.99043,1e-05,1.14651]
[1777692588793,42.55,78389.4,0.0,-0.99043,1e-05,1.1472]
[1777692594657,42.55,78388.67,0.0,-0.99044,1e-05,1.14616]
[1777692594829,42.55,78386.78,0.0,-0.99046,1e-05,1.14346]
[1777692594835,42.55,78382.62,0.0,-0.99052,1e-05,1.13755]
[1777692600578,42.55,78380.23,0.0,-0.99055,1e-05,1.13417]
[1777692600828,42.55,78379.64,0.0,-0.99056,1e-05,1.13334]
[1777692601833,42.55,78378.89,0.0,-0.99057,1e-05,1.13228]
[1777692602078,42.55,78378.89,0.0,-0.99057,1e-05,1.13228]
[1777692602102,42.55,78377.24,0.0,-0.99059,1e-05,1.12995]
[1777692607925,42.55,78376.5,0.0,-0.9906,1e-05,1.12891]
[1777692612961,42.55,78375.81,0.0,-0.99061,1e-05,1.12794]
[1777692618578,42.55,78375.64,0.0,-0.99061,1e-05,1.1277]
[1777692618829,42.55,78375.81,0.0,-0.99061,1e-05,1.12794]
[1777692624038,42.55,78375.6,0.0,-0.99061,1e-05,1.12764]
[1777692625968,42.55,78375.61,0.0,-0.99061,1e-05,1.12765]
[1777692626080,42.55,78375.61,0.0,-0.99061,1e-05,1.12765]
[1777692626875,42.55,78375.58,0.0,-0.99061,1e-05,1.12761]
[1777692627083,42.55,78375.58,0.0,-0.99061,1e-05,1.12761]
[1777692627102,42.55,78375.5,0.0,-0.99061,1e-05,1.1275]
[1777692633101,42.55,78375.54,0.0,-0.99063,1e-05,1.12539]
[1777692639791,42.55,78374.71,0.0,-0.99064,1e-05,1.12422]
[1777692639826,42.55,78374.59,0.0,-0.99064,1e-05,1.12405]
[1777692645185,42.55,78374.27,0.0,-0.99065,1e-05,1.1236]
[1777692652234,42.55,78374.66,0.0,-0.99064,1e-05,1.12415]
[1777692657269,42.55,78374.41,0.0,-0.99064,1e-05,1.1238]
[1777692659171,42.55,78374.41,0.0,-0.99064,1e-05,1.1238]
[1777692659290,42.55,78374.41,0.0,-0.99064,1e-05,1.1238]
[1777692659328,42.55,78374.41,0.0,-0.99064,1e-05,1.1238]
[1777692659345,42.55,78374.41,0.0,-0.99064,1e-05,1.1238]
[1777692669357,42.55,78367.46,0.0,-0.99074,1e-05,1.11408]
[1777692670558,42.55,78367.46,0.0,-0.99074,1e-05,1.11408]
[1777692670575,42.55,78367.46,0.0,-0.99074,1e-05,1.11408]
[1777692671780,42.55,78367.89,0.0,-0.99073,1e-05,1.11468]
[1777692671818,42.55,78367.89,0.0,-0.99073,1e-05,1.11468]
[1777692671835,42.55,78367.89,0.0,-0.99073,1e-05,1.11468]
[1777692677417,42.55,78367.36,0.0,-0.99074,1e-05,1.11394]
[1777692680810,42.55,78366.73,0.0,-0.99075,1e-05,1.11306]
[1777692680826,42.55,78366.73,0.0,-0.99075,1e-05,1.11306]
[1777692695546,42.55,78366.65,0.0,-0.99076,1e-05,1.1108]
[1777692696374,42.55,78366.65,0.0,-0.99076,1e-05,1.1108]
[1777692696580,42.55,78366.65,0.0,-0.99076,1e-05,1.1108]
[1777692697560,42.55,78370.62,0.0,-0.99071,1e-05,1.11633]
[1777692698452,42.55,78370.62,0.0,-0.99071,1e-05,1.11633]
[1777692698578,42.55,78370.62,0.0,-0.99071,1e-05,1.11633]
[1777692698648,42.55,78370.87,0.0,-0.99071,1e-05,1.11668]
[1777692703602,42.55,78373.74,0.0,-0.99067,1e-05,1.1207]
[1777692708637,42.55,78373.69,0.0,-0.99067,1e-05,1.12063]
[1777692711273,42.55,78373.2,0.0,-0.99068,1e-05,1.11994]
[1777692711327,42.55,78373.2,0.0,-0.99068,1e-05,1.11994]
[1777692721728,42.55,78373.72,0.0,-0.99067,1e-05,1.12067]
[1777692725545,42.55,78375.38,0.0,-0.99065,1e-05,1.123]
[1777692725575,42.55,78375.38,0.0,-0.99065,1e-05,1.123]
[1777692726674,42.55,78375.38,0.0,-0.99065,1e-05,1.123]
[1777692726831,42.55,78375.38,0.0,-0.99065,1e-05,1.123]
[1777692726762,42.55,78375.39,0.0,-0.99065,1e-05,1.12301]
[1777692737840,42.55,78375.4,0.0,-0.99065,1e-05,1.12302]
[1777692739538,42.55,78375.43,0.0,-0.99065,1e-05,1.12307]
[1777692739576,42.55,78375.43,0.0,-0.99065,1e-05,1.12307]
[1777692748717,42.55,78375.77,0.0,-0.99064,1e-05,1.12354]
[1777692748827,42.55,78375.77,0.0,-0.99064,1e-05,1.12354]
[1777692750236,42.55,78374.83,0.0,-0.99066,1e-05,1.12222]
[1777692750333,42.55,78374.83,0.0,-0.99066,1e-05,1.12222]
[1777692750421,42.55,78374.83,0.0,-0.99066,1e-05,1.12222]
[1777692755967,42.55,78375.72,0.0,-0.99066,1e-05,1.12131]
[1777692765094,42.55,78376.64,0.0,-0.99065,1e-05,1.1226]
[1777692765326,42.55,78376.64,0.0,-0.99065,1e-05,1.1226]
[1777692766654,42.55,78376.91,0.0,-0.99065,1e-05,1.12298]
[1777692766834,42.55,78376.91,0.0,-0.99065,1e-05,1.12298]
[1777692766678,42.55,78376.91,0.0,-0.99065,1e-05,1.12298]
[1777692774093,42.55,78376.93,0.0,-0.99065,1e-05,1.12301]
[1777692780135,42.55,78376.85,0.0,-0.99065,1e-05,1.12289]
[1777692782293,42.55,78376.88,0.0,-0.99065,1e-05,1.12294]
[1777692782324,42.55,78376.88,0.0,-0.99065,1e-05,1.12294]
[1777692789198,42.55,78376.94,0.0,-0.99065,1e-05,1.12302]
[1777692795371,42.55,78376.97,0.0,-0.99065,1e-05,1.12306]
[1777692795575,42.55,78376.97,0.0,-0.99065,1e-05,1.12306]
[1777692795676,42.55,78376.97,0.0,-0.99065,1e-05,1.12306]
[1777692798116,42.55,78376.97,0.0,-0.99065,1e-05,1.12306]
[1777692798325,42.55,78376.97,0.0,-0.99065,1e-05,1.12306]
[1777692806317,42.55,78377.22,0.0,-0.99064,1e-05,1.12341]
[1777692811963,42.55,78376.77,0.0,-0.99065,1e-05,1.12278]
[1777692812079,42.55,78376.77,0.0,-0.99065,1e-05,1.12278]
[1777692812140,42.55,78376.77,0.0,-0.99067,1e-05,1.12062]
[1777692815902,42.55,78376.77,0.0,-0.99067,1e-05,1.12062]
[1777692816074,42.55,78376.77,0.0,-0.99067,1e-05,1.12062]
[1777692822429,42.55,78379.01,0.0,-0.99064,1e-05,1.12376]
[1777692823166,42.55,78379.01,0.0,-0.99064,1e-05,1.12376]
[1777692823324,42.55,78379.01,0.0,-0.99064,1e-05,1.12376]
[1777692823707,42.55,78379.01,0.0,-0.99064,1e-05,1.12376]
[1777692823828,42.55,78379.01,0.0,-0.99064,1e-05,1.12376]
[1777692823919,42.55,78378.07,0.0,-0.99065,1e-05,1.12244]
[1777692829478,42.55,78377.63,0.0,-0.99065,1e-05,1.12182]
[1777692834514,42.55,78377.47,0.0,-0.99066,1e-05,1.1216]
[1777692838541,42.55,78383.84,0.0,-0.99057,1e-05,1.13056]
[1777692839548,42.55,78391.51,0.0,-0.99047,1e-05,1.14143]
[1777692840347,42.55,78391.51,0.0,-0.99047,1e-05,1.14143]
[1777692840576,42.55,78391.51,0.0,-0.99047,1e-05,1.14143]
[1777692840614,42.55,78392.23,0.0,-0.99046,1e-05,1.14245]
[1777692844584,42.55,78395.51,0.0,-0.99041,1e-05,1.14713]
[1777692845781,42.55,78395.51,0.0,-0.99041,1e-05,1.14713]
[1777692845828,42.55,78395.51,0.0,-0.99041,1e-05,1.14713]
[1777692846110,42.55,78395.25,0.0,-0.99042,1e-05,1.14676]
[1777692846326,42.55,78395.25,0.0,-0.99042,1e-05,1.14676]
[1777692846365,42.55,78395.25,0.0,-0.99042,1e-05,1.14676]
[1777692848614,42.55,78400.12,0.0,-0.99035,1e-05,1.15373]
[1777692849401,42.55,78400.12,0.0,-0.99035,1e-05,1.15373]
[1777692849574,42.55,78400.12,0.0,-0.99035,1e-05,1.15373]
[1777692853314,42.55,78400.41,0.0,-0.99035,1e-05,1.15415]
[1777692853355,42.55,78400.41,0.0,-0.99035,1e-05,1.15415]
[1777692853649,42.55,78403.07,0.0,-0.99031,1e-05,1.15797]
[1777692856448,42.55,78403.73,0.0,-0.9903,1e-05,1.15892]
[1777692856577,42.55,78403.73,0.0,-0.9903,1e-05,1.15892]
[1777692856672,42.55,78403.91,0.0,-0.9903,1e-05,1.15918]
[1777692861707,42.55,78403.97,0.0,-0.9903,1e-05,1.15927]
[1777692862714,42.55,78409.19,0.0,-0.99023,1e-05,1.16681]
[1777692863115,42.55,78409.19,0.0,-0.99023,1e-05,1.16681]
[1777692863329,42.55,78409.19,0.0,-0.99023,1e-05,1.16681]
[1777692867749,42.55,78412.22,0.0,-0.99019,1e-05,1.1712]
[1777692868556,42.55,78412.22,0.0,-0.99019,1e-05,1.1712]
[1777692868582,42.55,78412.22,0.0,-0.99019,1e-05,1.1712]
[1777692868757,42.55,78411.66,0.0,-0.99019,1e-05,1.17039]
[1777692873792,42.55,78410.58,0.0,-0.99023,1e-05,1.16659]
[1777692875326,42.55,78410.65,0.0,-0.99023,1e-05,1.1667]
[1777692876350,42.55,78410.83,0.0,-0.99022,1e-05,1.16696]
[1777692876813,42.55,78437.58,0.0,-0.98985,1e-05,1.20623]
[1777692878827,42.55,78436.86,0.0,-0.98986,1e-05,1.20516]
[1777692879902,42.55,78436.86,0.0,-0.98986,1e-05,1.20516]
[1777692880841,42.55,78445.68,0.0,-0.98973,1e-05,1.21833]
[1777692882855,42.55,78449.21,0.0,-0.98968,1e-05,1.22364]
[1777692884869,42.55,78445.73,0.0,-0.98973,1e-05,1.21841]
[1777692887532,42.55,78444.74,0.0,-0.98975,1e-05,1.21693]
[1777692887577,42.55,78444.74,0.0,-0.98975,1e-05,1.21693]
[1777692892924,42.55,78444.02,0.0,-0.98976,1e-05,1.21585]
[1777692893932,42.55,78440.14,0.0,-0.98981,1e-05,1.21005]
[1777692894939,42.55,78436.3,0.0,-0.98987,1e-05,1.20433]
[1777692895543,42.55,78436.3,0.0,-0.98987,1e-05,1.20433]
[1777692895582,42.55,78436.3,0.0,-0.98987,1e-05,1.20433]
[1777692895946,42.55,78435.34,0.0,-0.98988,1e-05,1.2029]
[1777692897173,42.55,78435.49,0.0,-0.98988,1e-05,1.20313]
[1777692897325,42.55,78435.49,0.0,-0.98988,1e-05,1.20313]
[1777692900981,42.55,78438.83,0.0,-0.98983,1e-05,1.20809]
[1777692901788,42.55,78438.83,0.0,-0.98983,1e-05,1.20809]
[1777692901840,42.55,78438.83,0.0,-0.98983,1e-05,1.20809]
[1777692901988,42.55,78439.47,0.0,-0.98982,1e-05,1.20905]
[1777692902558,42.55,78439.47,0.0,-0.98982,1e-05,1.20905]
[1777692902577,42.55,78439.47,0.0,-0.98982,1e-05,1.20905]
[1777692908032,42.55,78440.92,0.0,-0.9898,1e-05,1.21121]
[1777692912060,42.55,78447.51,0.0,-0.98971,1e-05,1.22108]
[1777692913067,42.55,78452.35,0.0,-0.98964,1e-05,1.22837]
[1777692913988,42.55,78452.35,0.0,-0.98964,1e-05,1.22837]
[1777692914074,42.55,78452.53,0.0,-0.98964,1e-05,1.22865]
[1777692914690,42.55,78452.53,0.0,-0.98964,1e-05,1.22865]
[1777692914829,42.55,78452.53,0.0,-0.98964,1e-05,1.22865]
[1777692915391,42.55,78452.53,0.0,-0.98964,1e-05,1.22865]
[1777692916088,42.55,78505.66,0.0,-0.98884,2e-05,1.31102]
[1777692917095,42.55,78508.65,0.0,-0.9888,2e-05,1.31579]
[1777692919101,42.55,78509.37,0.0,-0.98879,2e-05,1.31694]
[1777692919109,42.55,78511.82,0.0,-0.98875,2e-05,1.32086]
[1777692920812,42.55,78511.82,0.0,-0.98875,2e-05,1.32086]
[1777692921126,42.55,78507.63,0.0,-0.98881,2e-05,1.31416]
[1777692923140,42.55,78503.2,0.0,-0.98888,2e-05,1.30711]
[1777692924771,42.55,78503.2,0.0,-0.98888,2e-05,1.30711]
[1777692928584,42.55,78500.28,0.0,-0.98893,2e-05,1.30249]
[1777692930192,42.55,78496.06,0.0,-0.98899,2e-05,1.29582]
[1777692934502,42.55,78495.64,0.0,-0.98902,2e-05,1.29277]
[1777692934579,42.55,78495.64,0.0,-0.98902,2e-05,1.29277]
[1777692940262,42.55,78493.13,0.0,-0.98905,2e-05,1.28882]
[1777692942132,42.55,78491.6,0.0,-0.98908,2e-05,1.28642]
[1777692942325,42.55,78491.6,0.0,-0.98908,2e-05,1.28642]
[1777692942810,42.55,78491.6,0.0,-0.98908,2e-05,1.28642]
[1777692942828,42.55,78491.6,0.0,-0.98908,2e-05,1.28642]
[1777692942911,42.55,78491.58,0.0,-0.98908,2e-05,1.28639]
[1777692947310,42.55,78484.55,0.0,-0.98918,2e-05,1.27541]
[1777692948959,42.55,78484.55,0.0,-0.98918,2e-05,1.27541]
[1777692949080,42.55,78484.55,0.0,-0.98918,2e-05,1.27541]
[1777692949061,42.55,78484.22,0.0,-0.98919,2e-05,1.27489]
[1777692949564,42.55,78484.22,0.0,-0.98919,2e-05,1.27489]
[1777692949577,42.55,78484.22,0.0,-0.98919,2e-05,1.27489]
[1777692955367,42.55,78484.41,0.0,-0.98919,2e-05,1.27519]
[1777692958387,42.55,78479.54,0.0,-0.98926,1e-05,1.26763]
[1777692960424,42.55,78477.83,0.0,-0.98928,1e-05,1.26498]
[1777692960577,42.55,78477.83,0.0,-0.98928,1e-05,1.26498]
[1777692960677,42.55,78478.74,0.0,-0.98927,1e-05,1.26639]
[1777692961539,42.55,78478.74,0.0,-0.98927,1e-05,1.26639]
[1777692961576,42.55,78478.74,0.0,-0.98927,1e-05,1.26639]
[1777692967451,42.55,78478.73,0.0,-0.98927,1e-05,1.26637]
[1777692968177,42.55,78478.73,0.0,-0.98927,1e-05,1.26637]
[1777692968331,42.55,78478.73,0.0,-0.98927,1e-05,1.26637]
[1777692968979,42.55,78478.73,0.0,-0.98927,1e-05,1.26637]
[1777692969078,42.55,78478.73,0.0,-0.98927,1e-05,1.26637]
[1777692969080,42.55,78478.78,0.0,-0.98927,1e-05,1.26645]
[1777692977521,42.55,78478.21,0.0,-0.98928,1e-05,1.26557]
[1777692979565,42.55,78478.18,0.0,-0.98928,1e-05,1.26552]
[1777692979584,42.55,78478.18,0.0,-0.98928,1e-05,1.26552]
[1777692979666,42.55,78478.21,0.0,-0.98928,1e-05,1.26557]
[1777692980292,42.55,78478.21,0.0,-0.98928,1e-05,1.26557]
[1777692980325,42.55,78478.21,0.0,-0.98928,1e-05,1.26557]
[1777692982556,42.55,78474.82,0.0,-0.98933,1e-05,1.26033]
[1777692983563,42.55,78471.76,0.0,-0.98937,1e-05,1.25562]
[1777692985577,42.55,78468.77,0.0,-0.98942,1e-05,1.25103]
[1777692986419,42.55,78468.77,0.0,-0.98942,1e-05,1.25103]
[1777692986576,42.55,78468.77,0.0,-0.98942,1e-05,1.25103]
[1777692986584,42.55,78467.03,0.0,-0.98944,1e-05,1.24837]
[1777692987897,42.55,78467.03,0.0,-0.98944,1e-05,1.24837]
[1777692988077,42.55,78467.03,0.0,-0.98944,1e-05,1.24837]
[1777692987929,42.55,78464.71,0.0,-0.98948,1e-05,1.24482]
[1777692994639,42.55,78465.42,0.0,-0.98949,1e-05,1.24357]
[1777692998668,42.55,78463.14,0.0,-0.98952,1e-05,1.2401]
[1777693002137,42.55,78462.04,0.0,-0.98954,1e-05,1.23843]
[1777693002327,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693002733,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693002833,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693002883,42.55,78461.81,0.0,-0.98954,1e-05,1.23808]
[1777693003703,42.55,78459.1,0.0,-0.98958,1e-05,1.23396]
[1777693011759,42.55,78458.44,0.0,-0.98959,1e-05,1.23296]
[1777693013998,42.55,78458.44,0.0,-0.98959,1e-05,1.23296]
[1777693014078,42.55,78458.44,0.0,-0.98959,1e-05,1.23296]
[1777693014073,42.55,78458.44,0.0,-0.98959,1e-05,1.23296]
[1777693014663,42.55,78458.44,0.0,-0.98959,1e-05,1.23296]
[1777693014828,42.55,78458.44,0.0,-0.98959,1e-05,1.23296]
[1777693024850,42.55,78457.9,0.0,-0.9896,1e-05,1.23214]
[1777693025857,42.55,78461.61,0.0,-0.98954,1e-05,1.23777]
[1777693027721,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693027827,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693027925,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693028626,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693028831,42.55,78462.72,0.0,-0.98953,1e-05,1.23946]
[1777693033231,42.55,78462.95,0.0,-0.98952,1e-05,1.23981]
[1777693033329,42.55,78462.95,0.0,-0.98952,1e-05,1.23981]
[1777693038948,42.55,78462.75,0.0,-0.98953,1e-05,1.23951]
[1777693041428,42.55,78463.22,0.0,-0.98952,1e-05,1.24022]
[1777693041576,42.55,78463.22,0.0,-0.98952,1e-05,1.24022]
[1777693041969,42.55,78463.3,0.0,-0.98952,1e-05,1.24034]
[1777693042230,42.55,78463.3,0.0,-0.98952,1e-05,1.24034]
[1777693042331,42.55,78463.3,0.0,-0.98952,1e-05,1.24034]
[1777693048011,42.55,78464.51,0.0,-0.9895,1e-05,1.24219]
[1777693053046,42.55,78464.55,0.0,-0.98952,1e-05,1.23992]
[1777693057551,42.55,78464.85,0.0,-0.98951,1e-05,1.24038]
[1777693057577,42.55,78464.85,0.0,-0.98951,1e-05,1.24038]
[1777693057650,42.55,78464.85,0.0,-0.98951,1e-05,1.24038]
[1777693058333,42.55,78464.85,0.0,-0.98951,1e-05,1.24038]
[1777693058576,42.55,78464.85,0.0,-0.98951,1e-05,1.24038]
[1777693066137,42.55,78465.1,0.0,-0.98951,1e-05,1.24076]
[1777693071172,42.55,78466.2,0.0,-0.98949,1e-05,1.24244]
[1777693072400,42.55,78466.49,0.0,-0.98949,1e-05,1.24288]
[1777693072575,42.55,78466.49,0.0,-0.98949,1e-05,1.24288]
[1777693073186,42.55,78466.47,0.0,-0.98949,1e-05,1.24285]
[1777693073313,42.55,78466.47,0.0,-0.98949,1e-05,1.24285]
[1777693073326,42.55,78466.47,0.0,-0.98949,1e-05,1.24285]
[1777693080234,42.55,78466.59,0.0,-0.98949,1e-05,1.24303]
[1777693086277,42.55,78466.77,0.0,-0.98949,1e-05,1.2433]
[1777693089198,42.55,78466.77,0.0,-0.98949,1e-05,1.2433]
[1777693089326,42.55,78467.27,0.0,-0.98948,1e-05,1.24407]
[1777693090640,42.55,78467.78,0.0,-0.98947,1e-05,1.24485]
[1777693090826,42.55,78467.78,0.0,-0.98947,1e-05,1.24485]
[1777693090927,42.55,78468.82,0.0,-0.98946,1e-05,1.24644]
[1777693092320,42.55,78462.23,0.0,-0.98955,1e-05,1.23639]
[1777693093327,42.55,78451.32,0.0,-0.98971,1e-05,1.21991]
[1777693094334,42.55,78450.73,0.0,-0.98972,1e-05,1.21902]
[1777693096348,42.55,78442.04,0.0,-0.98984,1e-05,1.20603]
[1777693097355,42.55,78449.68,0.0,-0.98973,1e-05,1.21745]
[1777693098362,42.55,78449.41,0.0,-0.98974,1e-05,1.21704]
[1777693100225,42.55,78449.41,0.0,-0.98974,1e-05,1.21704]
[1777693100327,42.55,78447.83,0.0,-0.98976,1e-05,1.21468]
[1777693104403,42.55,78443.51,0.0,-0.98982,1e-05,1.20822]
[1777693106093,42.55,78443.51,0.0,-0.98982,1e-05,1.20822]
[1777693106180,42.55,78444.78,0.0,-0.9898,1e-05,1.21012]
[1777693106325,42.55,78444.78,0.0,-0.9898,1e-05,1.21012]
[1777693106978,42.55,78444.78,0.0,-0.9898,1e-05,1.21012]
[1777693107078,42.55,78444.78,0.0,-0.9898,1e-05,1.21012]
[1777693113467,42.55,78444.24,0.0,-0.98983,1e-05,1.20702]
[1777693119509,42.55,78443.98,0.0,-0.98983,1e-05,1.20664]
[1777693130586,42.55,78443.49,0.0,-0.98984,1e-05,1.20591]
[1777693135621,42.55,78443.68,0.0,-0.98984,1e-05,1.20619]
[1777693136974,42.55,78443.68,0.0,-0.98984,1e-05,1.20619]
[1777693137075,42.55,78443.68,0.0,-0.98984,1e-05,1.20619]
[1777693137076,42.55,78443.68,0.0,-0.98984,1e-05,1.20619]
[1777693137828,42.55,78443.68,0.0,-0.98984,1e-05,1.20619]
[1777693138078,42.55,78443.68,0.0,-0.98984,1e-05,1.20619]
[1777693144684,42.55,78443.45,0.0,-0.98984,1e-05,1.20585]
[1777693148437,42.55,78442.31,0.0,-0.98986,1e-05,1.20415]
[1777693148575,42.55,78442.31,0.0,-0.98986,1e-05,1.20415]
[1777693149228,42.55,78442.31,0.0,-0.98986,1e-05,1.20415]
[1777693149283,42.55,78442.93,0.0,-0.98985,1e-05,1.20507]
[1777693149331,42.55,78442.93,0.0,-0.98985,1e-05,1.20507]
[1777693156770,42.55,78441.58,0.0,-0.98987,1e-05,1.20307]
[1777693159791,42.55,78438.73,0.0,-0.98991,1e-05,1.19884]
[1777693160894,42.55,78438.73,0.0,-0.98991,1e-05,1.19884]
[1777693161077,42.55,78438.73,0.0,-0.98991,1e-05,1.19884]
[1777693161104,42.55,78438.8,0.0,-0.98991,1e-05,1.19894]
[1777693161748,42.55,78438.8,0.0,-0.98991,1e-05,1.19894]
[1777693161833,42.55,78438.8,0.0,-0.98991,1e-05,1.19894]
[1777693167857,42.55,78438.83,0.0,-0.98991,1e-05,1.19898]
[1777693178924,42.55,78438.69,0.0,-0.98993,1e-05,1.1965]
[1777693183959,42.55,78438.7,0.0,-0.98993,1e-05,1.19652]
[1777693184485,42.55,78438.7,0.0,-0.98993,1e-05,1.19652]
[1777693184579,42.55,78438.7,0.0,-0.98993,1e-05,1.19652]
[1777693185223,42.55,78438.7,0.0,-0.98993,1e-05,1.19652]
[1777693185326,42.55,78438.7,0.0,-0.98993,1e-05,1.19652]
[1777693185324,42.55,78438.63,0.0,-0.98993,1e-05,1.19642]
[1777693192015,42.55,78438.56,0.0,-0.98993,1e-05,1.19631]
[1777693197050,42.55,78438.63,0.0,-0.98993,1e-05,1.19642]
[1777693207119,42.55,78438.61,0.0,-0.98993,1e-05,1.19639]
[1777693213162,42.55,78438.29,0.0,-0.98993,1e-05,1.19591]
[1777693216663,42.55,78437.8,0.0,-0.98994,1e-05,1.19519]
[1777693216827,42.55,78437.8,0.0,-0.98994,1e-05,1.19519]
[1777693216883,42.55,78437.8,0.0,-0.98994,1e-05,1.19519]
[1777693217592,42.55,78437.8,0.0,-0.98994,1e-05,1.19519]
[1777693217835,42.55,78437.8,0.0,-0.98994,1e-05,1.19519]
[1777693223238,42.55,78437.6,0.0,-0.98994,1e-05,1.19489]
[1777693225326,42.55,78437.11,0.0,-0.98995,1e-05,1.19417]
[1777693225577,42.55,78437.02,0.0,-0.98995,1e-05,1.19403]
[1777693226202,42.55,78437.02,0.0,-0.98995,1e-05,1.19403]
[1777693226326,42.55,78437.02,0.0,-0.98995,1e-05,1.19403]
[1777693226380,42.55,78437.06,0.0,-0.98995,1e-05,1.19409]
[1777693232301,42.55,78436.25,0.0,-0.98998,1e-05,1.19063]
[1777693237336,42.55,78429.16,0.0,-0.99008,1e-05,1.18022]
[1777693238364,42.55,78429.16,0.0,-0.99008,1e-05,1.18022]
[1777693238343,42.55,78425.89,0.0,-0.99012,1e-05,1.17544]
[1777693238576,42.55,78425.89,0.0,-0.99012,1e-05,1.17544]
[1777693239350,42.55,78424.9,0.0,-0.99014,1e-05,1.17399]
[1777693239844,42.55,78424.9,0.0,-0.99014,1e-05,1.17399]
[1777693240078,42.55,78424.9,0.0,-0.99014,1e-05,1.17399]
[1777693243378,42.55,78422.25,0.0,-0.99018,1e-05,1.17013]
[1777693248413,42.55,78421.87,0.0,-0.99018,1e-05,1.16958]
[1777693249420,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693251199,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693251325,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693251300,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693252254,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693252328,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693251428,42.55,78423.77,0.0,-0.99015,1e-05,1.17235]
[1777693256469,42.55,78423.16,0.0,-0.99016,1e-05,1.17146]
[1777693261504,42.55,78422.7,0.0,-0.99017,1e-05,1.17079]
[1777693267223,42.55,78422.53,0.0,-0.99017,1e-05,1.17054]
[1777693267324,42.55,78422.53,0.0,-0.99017,1e-05,1.17054]
[1777693267426,42.55,78421.5,0.0,-0.99019,1e-05,1.16904]
[1777693268201,42.55,78421.5,0.0,-0.99019,1e-05,1.16904]
[1777693268325,42.55,78421.5,0.0,-0.99019,1e-05,1.16904]
[1777693271575,42.55,78415.25,0.0,-0.99027,1e-05,1.15999]
[1777693272518,42.55,78415.25,0.0,-0.99027,1e-05,1.15999]
[1777693272574,42.55,78415.25,0.0,-0.99027,1e-05,1.15999]
[1777693272582,42.55,78415.47,0.0,-0.99027,1e-05,1.16031]
[1777693273940,42.55,78415.47,0.0,-0.99027,1e-05,1.16031]
[1777693274077,42.55,78415.47,0.0,-0.99027,1e-05,1.16031]
[1777693277617,42.55,78408.03,0.0,-0.99037,1e-05,1.14961]
[1777693279415,42.55,78408.03,0.0,-0.99037,1e-05,1.14961]
[1777693279576,42.55,78407.08,0.0,-0.99038,1e-05,1.14825]
[1777693279631,42.55,78406.65,0.0,-0.99039,1e-05,1.14763]
[1777693280533,42.55,78406.65,0.0,-0.99039,1e-05,1.14763]
[1777693280579,42.55,78406.65,0.0,-0.99039,1e-05,1.14763]
[1777693285546,42.55,78406.27,0.0,-0.99039,1e-05,1.14709]
[1777693285578,42.55,78406.27,0.0,-0.99039,1e-05,1.14709]
[1777693288693,42.55,78403.74,0.0,-0.99043,1e-05,1.14347]
[1777693290330,42.55,78403.74,0.0,-0.99043,1e-05,1.14347]
[1777693290431,42.55,78401.64,0.0,-0.99046,1e-05,1.14048]
[1777693290575,42.55,78401.64,0.0,-0.99046,1e-05,1.14048]
[1777693291935,42.55,78401.64,0.0,-0.99046,1e-05,1.14048]
[1777693292077,42.55,78401.64,0.0,-0.99046,1e-05,1.14048]
[1777693292140,42.55,78401.07,0.0,-0.99048,1e-05,1.13747]
[1777693295743,42.55,78399.21,0.0,-0.99051,1e-05,1.13483]
[1777693298387,42.55,78398.8,0.0,-0.99051,1e-05,1.13425]
[1777693298427,42.55,78392.15,0.0,-0.9906,1e-05,1.12485]
[1777693298575,42.55,78392.15,0.0,-0.9906,1e-05,1.12485]
[1777693298764,42.55,78391.57,0.0,-0.99061,1e-05,1.12404]
[1777693299965,42.55,78391.57,0.0,-0.99061,1e-05,1.12404]
[1777693300077,42.55,78391.57,0.0,-0.99061,1e-05,1.12404]
[1777693304926,42.55,78392.67,0.0,-0.99059,1e-05,1.12559]
[1777693305076,42.55,78392.67,0.0,-0.99059,1e-05,1.12559]
[1777693305177,42.55,78404.03,0.0,-0.99044,1e-05,1.14169]
[1777693306340,42.55,78404.03,0.0,-0.99044,1e-05,1.14169]
[1777693306428,42.55,78404.67,0.0,-0.99043,1e-05,1.1426]
[1777693306586,42.55,78404.67,0.0,-0.99043,1e-05,1.1426]
[1777693311855,42.55,78404.84,0.0,-0.99043,1e-05,1.14284]
[1777693315883,42.55,78403.09,0.0,-0.99046,1e-05,1.14035]
[1777693320918,42.55,78403.07,0.0,-0.99046,1e-05,1.14032]
[1777693322544,42.55,78403.1,0.0,-0.99045,1e-05,1.14036]
[1777693322576,42.55,78403.1,0.0,-0.99045,1e-05,1.14036]
[1777693322932,42.55,78401.62,0.0,-0.99047,1e-05,1.13825]
[1777693323939,42.55,78397.95,0.0,-0.99052,1e-05,1.13305]
[1777693324498,42.55,78397.95,0.0,-0.99052,1e-05,1.13305]
[1777693324578,42.55,78397.95,0.0,-0.99052,1e-05,1.13305]
[1777693331995,42.55,78397.28,0.0,-0.99053,1e-05,1.1321]
[1777693335016,42.55,78400.61,0.0,-0.99049,1e-05,1.13682]
[1777693336224,42.55,78400.61,0.0,-0.99049,1e-05,1.13682]
[1777693336325,42.55,78400.61,0.0,-0.99049,1e-05,1.13682]
[1777693336432,42.55,78401.63,0.0,-0.99047,1e-05,1.13827]
[1777693337926,42.55,78401.63,0.0,-0.99047,1e-05,1.13827]
[1777693338079,42.55,78401.63,0.0,-0.99047,1e-05,1.13827]
[1777693342814,42.55,78400.86,0.0,-0.99049,1e-05,1.13717]
[1777693343565,42.55,78401.38,0.0,-0.99048,1e-05,1.13791]
[1777693343576,42.55,78401.38,0.0,-0.99048,1e-05,1.13791]
[1777693351128,42.55,78401.31,0.0,-0.9905,1e-05,1.13562]
[1777693363251,42.55,78401.08,0.0,-0.9905,1e-05,1.13529]
[1777693363325,42.55,78401.08,0.0,-0.9905,1e-05,1.13529]
[1777693370265,42.55,78401.1,0.0,-0.9905,1e-05,1.13532]
[1777693378103,42.55,78401.08,0.0,-0.9905,1e-05,1.13529]
[1777693378325,42.55,78401.08,0.0,-0.9905,1e-05,1.13529]
[1777693384363,42.55,78400.4,0.0,-0.99051,1e-05,1.13433]
[1777693389398,42.55,78399.73,0.0,-0.99052,1e-05,1.13338]
[1777693394433,42.55,78399.48,0.0,-0.99052,1e-05,1.13302]
[1777693401482,42.55,78399.45,0.0,-0.99052,1e-05,1.13298]
[1777693406518,42.55,78399.45,0.0,-0.99052,1e-05,1.13298]
[1777693407759,42.55,78399.45,0.0,-0.99052,1e-05,1.13298]
[1777693407827,42.55,78399.45,0.0,-0.99052,1e-05,1.13298]
[1777693414574,42.55,78399.43,0.0,-0.99054,1e-05,1.13076]
[1777693419609,42.55,78399.72,0.0,-0.99054,1e-05,1.13117]
[1777693425651,42.55,78399.39,0.0,-0.99054,1e-05,1.13071]
[1777693435723,42.55,78399.39,0.0,-0.99054,1e-05,1.13071]
[1777693441128,42.55,78399.39,0.0,-0.99054,1e-05,1.13071]
[1777693447106,42.55,78398.46,0.0,-0.99055,1e-05,1.12939]
[1777693447193,42.55,78393.52,0.0,-0.99062,1e-05,1.12243]
[1777693452842,42.55,78394.24,0.0,-0.99061,1e-05,1.12344]
[1777693462912,42.55,78393.27,0.0,-0.99062,1e-05,1.12207]
[1777693467987,42.55,78393.27,0.0,-0.99062,1e-05,1.12207]
[1777693468502,42.55,78397.08,0.0,-0.99057,1e-05,1.12744]
[1777693469076,42.55,78397.08,0.0,-0.99057,1e-05,1.12744]
[1777693469166,42.55,78398.56,0.0,-0.99055,1e-05,1.12953]
[1777693470153,42.55,78398.56,0.0,-0.99055,1e-05,1.12953]
[1777693470331,42.55,78398.56,0.0,-0.99055,1e-05,1.12953]
[1777693479024,42.55,78398.16,0.0,-0.99057,1e-05,1.12678]
[1777693483418,42.55,78398.16,0.0,-0.99057,1e-05,1.12678]
[1777693483575,42.55,78398.16,0.0,-0.99057,1e-05,1.12678]
[1777693483519,42.55,78398.32,0.0,-0.99057,1e-05,1.12701]
[1777693484016,42.55,78398.32,0.0,-0.99057,1e-05,1.12701]
[1777693484079,42.55,78398.32,0.0,-0.99057,1e-05,1.12701]
[1777693492115,42.55,78398.32,0.0,-0.99057,1e-05,1.12701]
[1777693500171,42.55,78395.73,0.0,-0.99061,1e-05,1.12336]
[1777693502156,42.55,78395.01,0.0,-0.99062,1e-05,1.12234]
[1777693502332,42.55,78395.01,0.0,-0.99062,1e-05,1.12234]
[1777693504848,42.55,78392.72,0.0,-0.99065,1e-05,1.11913]
[1777693505077,42.55,78392.72,0.0,-0.99065,1e-05,1.11913]
[1777693505207,42.55,78392.63,0.0,-0.99065,1e-05,1.119]
[1777693508350,42.55,78391.49,0.0,-0.99066,1e-05,1.1174]
[1777693508577,42.55,78391.49,0.0,-0.99066,1e-05,1.1174]
[1777693513656,42.55,78388.45,0.0,-0.9907,1e-05,1.11315]
[1777693513262,42.55,78383.3,0.0,-0.99077,1e-05,1.10597]
[1777693513826,42.55,78383.3,0.0,-0.99077,1e-05,1.10597]
[1777693516029,42.55,78383.3,0.0,-0.99077,1e-05,1.10597]
[1777693516074,42.55,78383.3,0.0,-0.99077,1e-05,1.10597]
[1777693516283,42.55,78383.45,0.0,-0.99077,1e-05,1.10618]
[1777693521317,42.55,78383.42,0.0,-0.99077,1e-05,1.10614]
[1777693526353,42.55,78384.42,0.0,-0.99076,1e-05,1.10753]
[1777693529267,42.55,78385.49,0.0,-0.99074,1e-05,1.10902]
[1777693529326,42.55,78385.49,0.0,-0.99074,1e-05,1.10902]
[1777693531391,42.55,78387.14,0.0,-0.99074,1e-05,1.10915]
[1777693533649,42.55,78385.91,0.0,-0.99075,1e-05,1.10744]
[1777693533826,42.55,78385.5,0.0,-0.99076,1e-05,1.10687]
[1777693534419,42.55,78385.5,0.0,-0.99076,1e-05,1.10687]
[1777693534577,42.55,78385.5,0.0,-0.99076,1e-05,1.10687]
[1777693534626,42.55,78384.72,0.0,-0.99077,1e-05,1.10579]
[1777693544482,42.55,78383.31,0.0,-0.99079,1e-05,1.10383]
[1777693546288,42.55,78383.32,0.0,-0.99079,1e-05,1.10384]
[1777693546326,42.55,78383.32,0.0,-0.99079,1e-05,1.10384]
[1777693552538,42.55,78383.24,0.0,-0.99079,1e-05,1.10373]
[1777693554110,42.55,78383.94,0.0,-0.99078,1e-05,1.1047]
[1777693554326,42.55,78383.94,0.0,-0.99078,1e-05,1.1047]
[1777693556046,42.55,78383.82,0.0,-0.99078,1e-05,1.10454]
[1777693556076,42.55,78383.82,0.0,-0.99078,1e-05,1.10454]
[1777693556148,42.55,78383.82,0.0,-0.99078,1e-05,1.10454]
[1777693561601,42.55,78381.9,0.0,-0.99081,1e-05,1.10187]
[1777693562608,42.55,78378.94,0.0,-0.99085,1e-05,1.09777]
[1777693562794,42.55,78378.94,0.0,-0.99085,1e-05,1.09777]
[1777693562827,42.55,78378.94,0.0,-0.99085,1e-05,1.09777]
[1777693568650,42.55,78375.37,0.0,-0.99089,1e-05,1.09285]
[1777693570437,42.55,78375.4,0.0,-0.99089,1e-05,1.09289]
[1777693570576,42.55,78375.4,0.0,-0.99089,1e-05,1.09289]
[1777693571529,42.55,78375.4,0.0,-0.99089,1e-05,1.09289]
[1777693571576,42.55,78375.4,0.0,-0.99089,1e-05,1.09289]
[1777693571671,42.55,78375.54,0.0,-0.99089,1e-05,1.09308]
[1777693577712,42.55,78374.54,0.0,-0.9909,1e-05,1.09171]
[1777693582748,42.55,78372.25,0.0,-0.99093,1e-05,1.08856]
[1777693583088,42.55,78372.25,0.0,-0.99093,1e-05,1.08856]
[1777693583324,42.55,78372.25,0.0,-0.99093,1e-05,1.08856]
[1777693585769,42.55,78367.54,0.0,-0.99099,1e-05,1.08211]
[1777693592713,42.55,78367.1,0.0,-0.991,1e-05,1.08151]
[1777693592825,42.55,78367.51,0.0,-0.99101,1e-05,1.07995]
[1777693595194,42.55,78367.26,0.0,-0.99101,1e-05,1.07961]
[1777693595326,42.55,78367.26,0.0,-0.99101,1e-05,1.07961]
[1777693595427,42.55,78367.26,0.0,-0.99101,1e-05,1.07961]
[1777693600166,42.55,78366.9,0.0,-0.99102,1e-05,1.07912]
[1777693600324,42.55,78366.9,0.0,-0.99102,1e-05,1.07912]
[1777693600426,42.55,78371.05,0.0,-0.99097,1e-05,1.08479]
[1777693601881,42.55,78375.34,0.0,-0.99091,1e-05,1.09067]
[1777693606916,42.55,78375.79,0.0,-0.9909,1e-05,1.09129]
[1777693612695,42.55,78375.71,0.0,-0.99091,1e-05,1.09118]
[1777693612797,42.55,78375.64,0.0,-0.99091,1e-05,1.09108]
[1777693612824,42.55,78375.64,0.0,-0.99091,1e-05,1.09108]
[1777693615567,42.55,78375.58,0.0,-0.99091,1e-05,1.091]
[1777693615577,42.55,78375.58,0.0,-0.99091,1e-05,1.091]
[1777693619903,42.55,78374.8,0.0,-0.99092,1e-05,1.08993]
[1777693620076,42.55,78374.8,0.0,-0.99092,1e-05,1.08993]
[1777693620153,42.55,78374.05,0.0,-0.99093,1e-05,1.0889]
[1777693628065,42.55,78373.83,0.0,-0.99093,1e-05,1.0886]
[1777693633100,42.55,78373.83,0.0,-0.99093,1e-05,1.0886]
[1777693642865,42.55,78374.26,0.0,-0.99092,1e-05,1.08919]
[1777693643075,42.55,78374.26,0.0,-0.99092,1e-05,1.08919]
[1777693650219,42.55,78374.22,0.0,-0.99092,1e-05,1.08913]
[1777693655225,42.55,78373.18,0.0,-0.99096,1e-05,1.08557]
[1777693655325,42.55,78373.18,0.0,-0.99096,1e-05,1.08557]
[1777693657863,42.55,78375.16,0.0,-0.99093,1e-05,1.08829]
[1777693658077,42.55,78375.16,0.0,-0.99093,1e-05,1.08829]
[1777693658274,42.55,78375.11,0.0,-0.99093,1e-05,1.08822]
[1777693663310,42.55,78375.29,0.0,-0.99093,1e-05,1.08847]
[1777693664451,42.55,78375.29,0.0,-0.99093,1e-05,1.08847]
[1777693664576,42.55,78375.29,0.0,-0.99093,1e-05,1.08847]
[1777693664677,42.55,78378.85,0.0,-0.99088,1e-05,1.09336]
[1777693669582,42.55,78380.22,0.0,-0.99086,1e-05,1.09525]
[1777693669738,42.55,78380.22,0.0,-0.99086,1e-05,1.09525]
[1777693669827,42.55,78380.22,0.0,-0.99086,1e-05,1.09525]
[1777693669836,42.55,78383.02,0.0,-0.99083,1e-05,1.09912]
[1777693670359,42.55,78388.54,0.0,-0.99075,1e-05,1.10678]
[1777693671780,42.55,78388.54,0.0,-0.99075,1e-05,1.10678]
[1777693671850,42.55,78381.44,0.0,-0.99085,1e-05,1.09694]
[1777693674059,42.55,78381.54,0.0,-0.99085,1e-05,1.09707]
[1777693674351,42.55,78381.54,0.0,-0.99085,1e-05,1.09707]
[1777693674691,42.55,78381.54,0.0,-0.99085,1e-05,1.09707]
[1777693674741,42.55,78381.51,0.0,-0.99085,1e-05,1.09703]
[1777693680429,42.55,78380.35,0.0,-0.99086,1e-05,1.09543]
[1777693681429,42.55,78380.35,0.0,-0.99086,1e-05,1.09543]
[1777693681436,42.55,78376.73,0.0,-0.99091,1e-05,1.09044]
[1777693686471,42.55,78376.56,0.0,-0.99091,1e-05,1.09021]
[1777693688485,42.55,78378.99,0.0,-0.99088,1e-05,1.09356]
[1777693699564,42.55,78379.85,0.0,-0.99087,1e-05,1.09474]
[1777693705606,42.55,78379.51,0.0,-0.99087,1e-05,1.09427]
[1777693716683,42.55,78379.03,0.0,-0.9909,1e-05,1.09147]
[1777693729774,42.55,78379.65,0.0,-0.99089,1e-05,1.09232]
[1777693735816,42.55,78378.67,0.0,-0.9909,1e-05,1.09097]
[1777693741858,42.55,78379.26,0.0,-0.99089,1e-05,1.09179]
[1777693746892,42.55,78379.74,0.0,-0.99089,1e-05,1.09245]
[1777693757970,42.55,78380.87,0.0,-0.99087,1e-05,1.094]
[1777693763005,42.55,78379.82,0.0,-0.99089,1e-05,1.09256]
[1777693769050,42.55,78380.34,0.0,-0.99088,1e-05,1.09327]
[1777693774085,42.55,78379.87,0.0,-0.9909,1e-05,1.09048]
[1777693779120,42.55,78379.83,0.0,-0.9909,1e-05,1.09043]
[1777693785211,42.55,78379.83,0.0,-0.9909,1e-05,1.09043]
[1777693792260,42.55,78380.0,0.0,-0.9909,1e-05,1.09066]
[1777693801326,42.55,78380.03,0.0,-0.9909,1e-05,1.0907]
[1777693808376,42.55,78379.92,0.0,-0.9909,1e-05,1.09055]
[1777693813411,42.55,78379.38,0.0,-0.99091,1e-05,1.08981]
[1777693818450,42.55,78379.14,0.0,-0.99091,1e-05,1.08948]
[1777693823485,42.55,78379.63,0.0,-0.99091,1e-05,1.09015]
[1777693828520,42.55,78379.39,0.0,-0.99091,1e-05,1.08982]
[1777693832548,42.55,78383.38,0.0,-0.99087,1e-05,1.09318]
[1777693834562,42.55,78385.86,0.0,-0.99084,1e-05,1.0966]
[1777693839597,42.55,78387.37,0.0,-0.99082,1e-05,1.09869]
[1777693847653,42.55,78387.44,0.0,-0.99082,1e-05,1.09878]
[1777693852688,42.55,78387.04,0.0,-0.99083,1e-05,1.09823]
[1777693858751,42.55,78387.8,0.0,-0.99082,1e-05,1.09928]
[1777693863786,42.55,78387.84,0.0,-0.99082,1e-05,1.09934]
[1777693866809,42.55,78382.28,0.0,-0.99089,1e-05,1.09166]
[1777693880907,42.55,78381.81,0.0,-0.9909,1e-05,1.09101]
[1777693886949,42.55,78381.78,0.0,-0.9909,1e-05,1.09097]
[1777693895006,42.55,78381.61,0.0,-0.99092,1e-05,1.0886]
[1777693901047,42.55,78384.32,0.0,-0.99088,1e-05,1.09233]
[1777693902054,42.55,78387.32,0.0,-0.99084,1e-05,1.09647]
[1777693906082,42.55,78390.59,0.0,-0.9908,1e-05,1.10099]
[1777693911117,42.55,78392.75,0.0,-0.99077,1e-05,1.10399]
[1777693916152,42.55,78399.4,0.0,-0.99068,1e-05,1.11327]
[1777693918443,42.55,78400.79,0.0,-0.99066,1e-05,1.11522]
[1777693930253,42.55,78401.39,0.0,-0.99066,1e-05,1.11606]
[1777693937302,42.55,78400.21,0.0,-0.99067,1e-05,1.1144]
[1777693938309,42.55,78395.58,0.0,-0.99073,1e-05,1.10793]
[1777693939995,42.55,78395.58,0.0,-0.99073,1e-05,1.10793]
[1777693940078,42.55,78395.58,0.0,-0.99073,1e-05,1.10793]
[1777693940096,42.55,78395.58,0.0,-0.99073,1e-05,1.10793]
[1777693945358,42.55,78396.2,0.0,-0.99072,1e-05,1.1088]
[1777693950393,42.55,78395.69,0.0,-0.99073,1e-05,1.10809]
[1777693955427,42.55,78396.22,0.0,-0.99074,1e-05,1.10666]
[1777693968554,42.55,78396.05,0.0,-0.99074,1e-05,1.10642]
[1777693978624,42.55,78396.05,0.0,-0.99074,1e-05,1.10642]
[1777693982652,42.55,78387.47,0.0,-0.99086,1e-05,1.09452]
[1777693983659,42.55,78389.45,0.0,-0.99083,1e-05,1.09726]
[1777693987687,42.55,78393.44,0.0,-0.99078,1e-05,1.10279]
[1777693992722,42.55,78395.68,0.0,-0.99075,1e-05,1.10591]
[1777693994737,42.55,78405.09,0.0,-0.99062,1e-05,1.11907]
[1777693995744,42.55,78406.25,0.0,-0.99061,1e-05,1.12071]
[1777693998765,42.55,78408.95,0.0,-0.99057,1e-05,1.12451]
[1777694001886,42.55,78408.95,0.0,-0.99057,1e-05,1.12451]
[1777694002079,42.55,78408.95,0.0,-0.99057,1e-05,1.12451]
[1777694002180,42.55,78404.25,0.0,-0.99064,1e-05,1.11789]
[1777694009842,42.55,78404.42,0.0,-0.99063,1e-05,1.11813]
[1777694012651,42.55,78405.26,0.0,-0.99062,1e-05,1.11931]
[1777694012829,42.55,78405.26,0.0,-0.99062,1e-05,1.11931]
[1777694012930,42.55,78405.26,0.0,-0.99064,1e-05,1.11713]
[1777694019918,42.55,78405.55,0.0,-0.99064,1e-05,1.11754]
[1777694026068,42.55,78405.65,0.0,-0.99063,1e-05,1.11768]
[1777694026079,42.55,78405.65,0.0,-0.99063,1e-05,1.11768]
[1777694031161,42.55,78405.89,0.0,-0.99063,1e-05,1.11802]
[1777694031175,42.55,78405.15,0.0,-0.99064,1e-05,1.11698]
[1777694031329,42.55,78405.15,0.0,-0.99064,1e-05,1.11698]
[1777694037037,42.55,78405.39,0.0,-0.99064,1e-05,1.11731]
[1777694044086,42.55,78405.45,0.0,-0.99064,1e-05,1.1174]
[1777694049121,42.55,78405.3,0.0,-0.99064,1e-05,1.11719]
[1777694052077,42.55,78405.98,0.0,-0.99063,1e-05,1.11814]
[1777694057176,42.55,78405.59,0.0,-0.99063,1e-05,1.11759]
[1777694058695,42.55,78405.62,0.0,-0.99063,1e-05,1.11764]
[1777694058834,42.55,78405.62,0.0,-0.99063,1e-05,1.11764]
[1777694059191,42.55,78405.88,0.0,-0.99063,1e-05,1.118]
[1777694068254,42.55,78406.16,0.0,-0.99063,1e-05,1.1184]
[1777694074296,42.55,78406.48,0.0,-0.99064,1e-05,1.11666]
[1777694074858,42.55,78406.48,0.0,-0.99064,1e-05,1.11666]
[1777694075075,42.55,78406.48,0.0,-0.99064,1e-05,1.11666]
[1777694080338,42.55,78406.0,0.0,-0.99065,1e-05,1.11599]
[1777694085594,42.55,78406.0,0.0,-0.99065,1e-05,1.11599]
[1777694085826,42.55,78406.0,0.0,-0.99065,1e-05,1.11599]
[1777694085927,42.55,78406.0,0.0,-0.99065,1e-05,1.11599]
[1777694091622,42.55,78405.62,0.0,-0.99065,1e-05,1.11546]
[1777694094077,42.55,78404.71,0.0,-0.99066,1e-05,1.11418]
[1777694099470,42.55,78404.6,0.0,-0.99067,1e-05,1.11403]
[1777694104505,42.55,78404.42,0.0,-0.99067,1e-05,1.11377]
[1777694108211,42.55,78404.38,0.0,-0.99067,1e-05,1.11372]
[1777694108330,42.55,78404.38,0.0,-0.99067,1e-05,1.11372]
[1777694119611,42.55,78403.96,0.0,-0.99067,1e-05,1.11313]
[1777694124646,42.55,78406.24,0.0,-0.99064,1e-05,1.11633]
[1777694125452,42.55,78406.24,0.0,-0.99064,1e-05,1.11633]
[1777694125577,42.55,78406.24,0.0,-0.99064,1e-05,1.11633]
[1777694126013,42.55,78406.24,0.0,-0.99064,1e-05,1.11633]
[1777694126075,42.55,78406.24,0.0,-0.99064,1e-05,1.11633]
[1777694126176,42.55,78406.48,0.0,-0.99064,1e-05,1.11666]
[1777694131695,42.55,78404.28,0.0,-0.99069,1e-05,1.1114]
[1777694132573,42.55,78404.28,0.0,-0.99069,1e-05,1.1114]
[1777694132826,42.55,78404.28,0.0,-0.99069,1e-05,1.1114]
[1777694133080,42.55,78404.28,0.0,-0.99069,1e-05,1.1114]
[1777694133326,42.55,78404.28,0.0,-0.99069,1e-05,1.1114]
[1777694133123,42.55,78404.07,0.0,-0.99069,1e-05,1.11111]
[1777694139751,42.55,78404.79,0.0,-0.99068,1e-05,1.11211]
[1777694151835,42.55,78405.11,0.0,-0.99068,1e-05,1.11256]
[1777694155863,42.55,78402.58,0.0,-0.99071,1e-05,1.10902]
[1777694157542,42.55,78402.47,0.0,-0.99071,1e-05,1.10887]
[1777694157577,42.55,78402.47,0.0,-0.99071,1e-05,1.10887]
[1777694157887,42.55,78402.47,0.0,-0.99071,1e-05,1.10887]
[1777694158075,42.55,78402.47,0.0,-0.99071,1e-05,1.10887]
[1777694158119,42.55,78402.47,0.0,-0.99071,1e-05,1.10887]
[1777694166940,42.55,78402.99,0.0,-0.9907,1e-05,1.1096]
[1777694171975,42.55,78403.92,0.0,-0.99069,1e-05,1.1109]
[1777694174407,42.55,78405.6,0.0,-0.99067,1e-05,1.11325]
[1777694174577,42.55,78405.6,0.0,-0.99067,1e-05,1.11325]
[1777694175114,42.55,78405.6,0.0,-0.99067,1e-05,1.11325]
[1777694175328,42.55,78405.6,0.0,-0.99067,1e-05,1.11325]
[1777694175144,42.55,78405.17,0.0,-0.99068,1e-05,1.11265]
[1777694182045,42.55,78406.6,0.0,-0.99066,1e-05,1.11465]
[1777694188280,42.55,78406.74,0.0,-0.99066,1e-05,1.11485]
[1777694188328,42.55,78406.74,0.0,-0.99066,1e-05,1.11485]
[1777694188335,42.55,78406.74,0.0,-0.99066,1e-05,1.11485]
[1777694188910,42.55,78406.74,0.0,-0.99066,1e-05,1.11485]
[1777694189076,42.55,78406.74,0.0,-0.99066,1e-05,1.11485]
[1777694196145,42.55,78406.74,0.0,-0.99067,1e-05,1.11267]
[1777694205208,42.55,78406.81,0.0,-0.99067,1e-05,1.11276]
[1777694206216,42.55,78409.49,0.0,-0.99064,1e-05,1.11652]
[1777694208009,42.55,78409.91,0.0,-0.99063,1e-05,1.11711]
[1777694208082,42.55,78409.91,0.0,-0.99063,1e-05,1.11711]
[1777694208229,42.55,78409.84,0.0,-0.99063,1e-05,1.11702]
[1777694208521,42.55,78409.84,0.0,-0.99063,1e-05,1.11702]
[1777694208575,42.55,78409.84,0.0,-0.99063,1e-05,1.11702]
[1777694211251,42.55,78416.3,0.0,-0.99055,1e-05,1.12612]
[1777694212258,42.55,78420.85,0.0,-0.99048,1e-05,1.13257]
[1777694215279,42.55,78421.48,0.0,-0.99048,1e-05,1.13347]
[1777694216494,42.55,78421.48,0.0,-0.99048,1e-05,1.13347]
[1777694216578,42.55,78421.48,0.0,-0.99048,1e-05,1.13347]
[1777694216925,42.55,78421.48,0.0,-0.99048,1e-05,1.13347]
[1777694217077,42.55,78421.48,0.0,-0.99048,1e-05,1.13347]
[1777694217294,42.55,78421.31,0.0,-0.99048,1e-05,1.13323]
[1777694222328,42.55,78420.77,0.0,-0.99048,1e-05,1.13246]
[1777694223334,42.55,78423.14,0.0,-0.99045,1e-05,1.13583]
[1777694224767,42.55,78423.24,0.0,-0.99045,1e-05,1.13597]
[1777694224829,42.55,78423.24,0.0,-0.99045,1e-05,1.13597]
[1777694225085,42.55,78423.24,0.0,-0.99045,1e-05,1.13597]
[1777694225326,42.55,78423.24,0.0,-0.99045,1e-05,1.13597]
[1777694225348,42.55,78423.06,0.0,-0.99045,1e-05,1.13572]
[1777694230384,42.55,78425.19,0.0,-0.99042,1e-05,1.13875]
[1777694231189,42.55,78425.19,0.0,-0.99042,1e-05,1.13875]
[1777694231325,42.55,78425.19,0.0,-0.99042,1e-05,1.13875]
[1777694231391,42.55,78427.26,0.0,-0.9904,1e-05,1.14171]
[1777694231589,42.55,78427.26,0.0,-0.9904,1e-05,1.14171]
[1777694231830,42.55,78427.26,0.0,-0.9904,1e-05,1.14171]
[1777694233405,42.55,78430.68,0.0,-0.99035,1e-05,1.14661]
[1777694236623,42.55,78430.53,0.0,-0.99035,1e-05,1.14639]
[1777694236830,42.55,78430.53,0.0,-0.99035,1e-05,1.14639]
[1777694237699,42.55,78430.53,0.0,-0.99035,1e-05,1.14639]
[1777694237830,42.55,78430.53,0.0,-0.99035,1e-05,1.14639]
[1777694237895,42.55,78430.53,0.0,-0.99035,1e-05,1.14639]
[1777694243475,42.55,78430.39,0.0,-0.99035,1e-05,1.14619]
[1777694248491,42.55,78431.14,0.0,-0.99034,1e-05,1.14727]
[1777694248576,42.55,78431.14,0.0,-0.99034,1e-05,1.14727]
[1777694248930,42.55,78431.14,0.0,-0.99034,1e-05,1.14727]
[1777694249077,42.55,78431.14,0.0,-0.99034,1e-05,1.14727]
[1777694249151,42.55,78431.1,0.0,-0.99034,1e-05,1.14721]
[1777694253545,42.55,78434.51,0.0,-0.99032,1e-05,1.14989]
[1777694254552,42.55,78437.28,0.0,-0.99028,1e-05,1.15388]
[1777694255559,42.55,78444.41,0.0,-0.99018,1e-05,1.1642]
[1777694257042,42.55,78444.41,0.0,-0.99018,1e-05,1.1642]
[1777694257076,42.55,78444.41,0.0,-0.99018,1e-05,1.1642]
[1777694257390,42.55,78444.41,0.0,-0.99018,1e-05,1.1642]
[1777694257127,42.55,78445.0,0.0,-0.99017,1e-05,1.16506]
[1777694257576,42.55,78445.0,0.0,-0.99017,1e-05,1.16506]
[1777694259586,42.55,78447.51,0.0,-0.99014,1e-05,1.16871]
[1777694260594,42.55,78451.54,0.0,-0.99008,1e-05,1.1746]
[1777694263017,42.55,78453.02,0.0,-0.99006,1e-05,1.17677]
[1777694263077,42.55,78453.02,0.0,-0.99006,1e-05,1.17677]
[1777694263382,42.55,78453.02,0.0,-0.99006,1e-05,1.17677]
[1777694263402,42.55,78453.34,0.0,-0.99005,1e-05,1.17724]
[1777694263582,42.55,78453.34,0.0,-0.99005,1e-05,1.17724]
[1777694268443,42.55,78455.03,0.0,-0.99003,1e-05,1.17972]
[1777694268579,42.55,78457.05,0.0,-0.99,1e-05,1.18269]
[1777694268726,42.55,78457.05,0.0,-0.99,1e-05,1.18269]
[1777694268825,42.55,78457.05,0.0,-0.99,1e-05,1.18269]
[1777694268926,42.55,78455.65,0.0,-0.99002,1e-05,1.18063]
[1777694271990,42.55,78453.64,0.0,-0.99005,1e-05,1.17768]
[1777694272077,42.55,78453.64,0.0,-0.99005,1e-05,1.17768]
[1777694272330,42.55,78453.64,0.0,-0.99005,1e-05,1.17768]
[1777694272358,42.55,78460.87,0.0,-0.98995,1e-05,1.18832]
[1777694272578,42.55,78460.87,0.0,-0.98995,1e-05,1.18832]
[1777694272677,42.55,78463.87,0.0,-0.98991,1e-05,1.19276]
[1777694277713,42.55,78463.05,0.0,-0.98992,1e-05,1.19155]
[1777694286777,42.55,78463.45,0.0,-0.98991,1e-05,1.19214]
[1777694287669,42.55,78463.45,0.0,-0.98991,1e-05,1.19214]
[1777694287719,42.55,78463.45,0.0,-0.98991,1e-05,1.19214]
[1777694287825,42.55,78463.45,0.0,-0.98991,1e-05,1.19214]
[1777694287891,42.55,78463.45,0.0,-0.98991,1e-05,1.19214]
[1777694293826,42.55,78463.31,0.0,-0.98991,1e-05,1.19193]
[1777694296969,42.55,78463.24,0.0,-0.98991,1e-05,1.19183]
[1777694297026,42.55,78463.24,0.0,-0.98991,1e-05,1.19183]
[1777694297076,42.55,78463.24,0.0,-0.98991,1e-05,1.19183]
[1777694297174,42.55,78462.52,0.0,-0.98992,1e-05,1.19076]
[1777694297855,42.55,78460.04,0.0,-0.98996,1e-05,1.1871]
[1777694301818,42.55,78460.42,0.0,-0.98995,1e-05,1.18766]
[1777694301828,42.55,78460.42,0.0,-0.98995,1e-05,1.18766]
[1777694303634,42.55,78460.16,0.0,-0.98996,1e-05,1.18728]
[1777694303831,42.55,78460.16,0.0,-0.98996,1e-05,1.18728]
[1777694303897,42.55,78459.45,0.0,-0.98997,1e-05,1.18623]
[1777694304904,42.55,78456.93,0.0,-0.99,1e-05,1.18251]
[1777694306767,42.55,78455.4,0.0,-0.99003,1e-05,1.18026]
[1777694306833,42.55,78455.4,0.0,-0.99003,1e-05,1.18026]
[1777694312430,42.55,78455.33,0.0,-0.99003,1e-05,1.18016]
[1777694312529,42.55,78455.4,0.0,-0.99004,1e-05,1.17799]
[1777694312569,42.55,78455.4,0.0,-0.99004,1e-05,1.17799]
[1777694312579,42.55,78455.4,0.0,-0.99004,1e-05,1.17799]
[1777694312960,42.55,78455.2,0.0,-0.99005,1e-05,1.1777]
[1777694314973,42.55,78451.94,0.0,-0.99009,1e-05,1.17292]
[1777694319002,42.55,78448.62,0.0,-0.99014,1e-05,1.16808]
[1777694319958,42.55,78448.62,0.0,-0.99014,1e-05,1.16808]
[1777694320076,42.55,78448.62,0.0,-0.99014,1e-05,1.16808]
[1777694320153,42.55,78447.62,0.0,-0.99015,1e-05,1.16662]
[1777694320604,42.55,78447.62,0.0,-0.99015,1e-05,1.16662]
[1777694320834,42.55,78447.62,0.0,-0.99015,1e-05,1.16662]
[1777694326055,42.55,78447.1,0.0,-0.99016,1e-05,1.16586]
[1777694326728,42.55,78447.1,0.0,-0.99016,1e-05,1.16586]
[1777694326828,42.55,78447.1,0.0,-0.99016,1e-05,1.16586]
[1777694327434,42.55,78447.1,0.0,-0.99016,1e-05,1.16586]
[1777694327535,42.55,78446.92,0.0,-0.99016,1e-05,1.1656]
[1777694327577,42.55,78446.92,0.0,-0.99016,1e-05,1.1656]
[1777694333103,42.55,78444.38,0.0,-0.9902,1e-05,1.16191]
[1777694334814,42.55,78444.31,0.0,-0.9902,1e-05,1.16181]
[1777694334833,42.55,78444.31,0.0,-0.9902,1e-05,1.16181]
[1777694344183,42.55,78444.78,0.0,-0.99019,1e-05,1.16249]
[1777694345927,42.55,78444.71,0.0,-0.99019,1e-05,1.16239]
[1777694346081,42.55,78444.71,0.0,-0.99019,1e-05,1.16239]
[1777694346262,42.55,78444.71,0.0,-0.99019,1e-05,1.16239]
[1777694346327,42.55,78444.71,0.0,-0.99019,1e-05,1.16239]
[1777694346368,42.55,78444.71,0.0,-0.99019,1e-05,1.16239]
[1777694352239,42.55,78443.87,0.0,-0.9902,1e-05,1.16117]
[1777694360295,42.55,78443.5,0.0,-0.99021,1e-05,1.16063]
[1777694362870,42.55,78443.5,0.0,-0.99021,1e-05,1.16063]
[1777694362919,42.55,78443.5,0.0,-0.99021,1e-05,1.16063]
[1777694363085,42.55,78443.5,0.0,-0.99021,1e-05,1.16063]
[1777694363152,42.55,78443.5,0.0,-0.99021,1e-05,1.16063]
[1777694368351,42.55,78443.38,0.0,-0.99021,1e-05,1.16046]
[1777694374542,42.55,78443.34,0.0,-0.99023,1e-05,1.15816]
[1777694377151,42.55,78443.78,0.0,-0.99022,1e-05,1.15879]
[1777694377220,42.55,78443.78,0.0,-0.99022,1e-05,1.15879]
[1777694377329,42.55,78443.78,0.0,-0.99022,1e-05,1.15879]
[1777694377414,42.55,78443.47,0.0,-0.99023,1e-05,1.15835]
[1777694382449,42.55,78442.62,0.0,-0.99024,1e-05,1.15712]
[1777694383612,42.55,78442.62,0.0,-0.99024,1e-05,1.15712]
[1777694383751,42.55,78442.62,0.0,-0.99024,1e-05,1.15712]
[1777694383832,42.55,78442.62,0.0,-0.99024,1e-05,1.15712]
[1777694384463,42.55,78442.55,0.0,-0.99024,1e-05,1.15701]
[1777694389497,42.55,78442.62,0.0,-0.99024,1e-05,1.15712]
[1777694392519,42.55,78416.95,0.0,-0.99059,1e-05,1.12046]
[1777694393525,42.55,78416.59,0.0,-0.99059,1e-05,1.11995]
[1777694394533,42.55,78409.37,0.0,-0.99069,1e-05,1.10981]
[1777694395540,42.55,78417.3,0.0,-0.99059,1e-05,1.12095]
[1777694396547,42.55,78412.01,0.0,-0.99066,1e-05,1.11351]
[1777694397553,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694398345,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694398575,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694398554,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694399054,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694399076,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694398676,42.55,78408.76,0.0,-0.9907,1e-05,1.10896]
[1777694400575,42.55,78412.18,0.0,-0.99065,1e-05,1.11375]
[1777694402589,42.55,78415.36,0.0,-0.99061,1e-05,1.11822]
[1777694403596,42.55,78418.29,0.0,-0.99057,1e-05,1.12235]
[1777694403669,42.55,78418.29,0.0,-0.99057,1e-05,1.12235]
[1777694403826,42.55,78418.29,0.0,-0.99057,1e-05,1.12235]
[1777694404451,42.55,78418.29,0.0,-0.99057,1e-05,1.12235]
[1777694404573,42.55,78418.29,0.0,-0.99057,1e-05,1.12235]
[1777694404603,42.55,78419.75,0.0,-0.99055,1e-05,1.12441]
[1777694405610,42.55,78422.09,0.0,-0.99052,1e-05,1.12772]
[1777694408631,42.55,78426.02,0.0,-0.99047,1e-05,1.1333]
[1777694410068,42.55,78425.66,0.0,-0.99047,1e-05,1.13279]
[1777694410077,42.55,78425.66,0.0,-0.99047,1e-05,1.13279]
[1777694416385,42.55,78426.1,0.0,-0.99047,1e-05,1.13341]
[1777694416582,42.55,78426.1,0.0,-0.99047,1e-05,1.13341]
[1777694416568,42.55,78426.67,0.0,-0.99046,1e-05,1.13422]
[1777694416692,42.55,78426.72,0.0,-0.99046,1e-05,1.1343]
[1777694423741,42.55,78427.34,0.0,-0.99045,1e-05,1.13518]
[1777694427515,42.55,78427.58,0.0,-0.99045,1e-05,1.13552]
[1777694427581,42.55,78427.58,0.0,-0.99045,1e-05,1.13552]
[1777694428776,42.55,78430.13,0.0,-0.99041,1e-05,1.13916]
[1777694433811,42.55,78430.76,0.0,-0.99042,1e-05,1.13784]
[1777694435302,42.55,78430.76,0.0,-0.99042,1e-05,1.13784]
[1777694435325,42.55,78430.76,0.0,-0.99042,1e-05,1.13784]
[1777694435403,42.55,78430.39,0.0,-0.99043,1e-05,1.13731]
[1777694435754,42.55,78430.39,0.0,-0.99043,1e-05,1.13731]
[1777694435829,42.55,78430.39,0.0,-0.99043,1e-05,1.13731]
[1777694441867,42.55,78430.01,0.0,-0.99043,1e-05,1.13677]
[1777694446902,42.55,78430.12,0.0,-0.99043,1e-05,1.13693]
[1777694451937,42.55,78430.42,0.0,-0.99043,1e-05,1.13736]
[1777694456972,42.55,78431.25,0.0,-0.99041,1e-05,1.13854]
[1777694462007,42.55,78430.81,0.0,-0.99042,1e-05,1.13791]
[1777694466035,42.55,78424.67,0.0,-0.9905,1e-05,1.12917]
[1777694467114,42.55,78424.67,0.0,-0.9905,1e-05,1.12917]
[1777694467326,42.55,78424.67,0.0,-0.9905,1e-05,1.12917]
[1777694467404,42.55,78423.77,0.0,-0.99052,1e-05,1.1279]
[1777694468049,42.55,78442.35,0.0,-0.99026,1e-05,1.15448]
[1777694469056,42.55,78441.73,0.0,-0.99027,1e-05,1.15359]
[1777694470175,42.55,78441.73,0.0,-0.99027,1e-05,1.15359]
[1777694470328,42.55,78441.73,0.0,-0.99027,1e-05,1.15359]
[1777694471071,42.55,78439.69,0.0,-0.9903,1e-05,1.15065]
[1777694472532,42.55,78439.69,0.0,-0.9903,1e-05,1.15065]
[1777694472581,42.55,78439.69,0.0,-0.9903,1e-05,1.15065]
[1777694472682,42.55,78433.12,0.0,-0.99039,1e-05,1.14121]
[1777694473203,42.55,78433.12,0.0,-0.99039,1e-05,1.14121]
[1777694473326,42.55,78433.12,0.0,-0.99039,1e-05,1.14121]
[1777694473422,42.55,78432.89,0.0,-0.99039,1e-05,1.14088]
[1777694479127,42.55,78432.03,0.0,-0.9904,1e-05,1.13966]
[1777694480133,42.55,78427.58,0.0,-0.99046,1e-05,1.13331]
[1777694482119,42.55,78426.97,0.0,-0.99047,1e-05,1.13244]
[1777694482332,42.55,78426.97,0.0,-0.99047,1e-05,1.13244]
[1777694486260,42.55,78425.44,0.0,-0.99049,1e-05,1.13027]
[1777694486330,42.55,78425.44,0.0,-0.99049,1e-05,1.13027]
[1777694487245,42.55,78425.8,0.0,-0.99049,1e-05,1.13078]
[1777694487326,42.55,78425.8,0.0,-0.99049,1e-05,1.13078]
[1777694487346,42.55,78425.9,0.0,-0.99049,1e-05,1.13092]
[1777694496246,42.55,78425.5,0.0,-0.99051,1e-05,1.12815]
[1777694498158,42.55,78425.54,0.0,-0.99051,1e-05,1.1282]
[1777694498330,42.55,78425.54,0.0,-0.99051,1e-05,1.1282]
[1777694504302,42.55,78426.43,0.0,-0.9905,1e-05,1.12947]
[1777694505618,42.55,78426.43,0.0,-0.9905,1e-05,1.12947]
[1777694505663,42.55,78425.6,0.0,-0.99051,1e-05,1.12829]
[1777694505826,42.55,78425.6,0.0,-0.99051,1e-05,1.12829]
[1777694506413,42.55,78425.6,0.0,-0.99051,1e-05,1.12829]
[1777694506576,42.55,78425.6,0.0,-0.99051,1e-05,1.12829]
[1777694506599,42.55,78425.56,0.0,-0.99051,1e-05,1.12823]
[1777694512358,42.55,78424.62,0.0,-0.99052,1e-05,1.1269]
[1777694517393,42.55,78424.58,0.0,-0.99052,1e-05,1.12684]
[1777694519880,42.55,78424.79,0.0,-0.99052,1e-05,1.12714]
[1777694520074,42.55,78424.79,0.0,-0.99052,1e-05,1.12714]
[1777694520548,42.55,78424.79,0.0,-0.99052,1e-05,1.12714]
[1777694520577,42.55,78424.79,0.0,-0.99052,1e-05,1.12714]
[1777694520650,42.55,78424.79,0.0,-0.99052,1e-05,1.12714]
[1777694525203,42.55,78425.74,0.0,-0.99051,1e-05,1.12849]
[1777694525329,42.55,78425.74,0.0,-0.99051,1e-05,1.12849]
[1777694528948,42.55,78424.64,0.0,-0.99052,1e-05,1.12693]
[1777694529074,42.55,78424.64,0.0,-0.99052,1e-05,1.12693]
[1777694529491,42.55,78425.3,0.0,-0.99051,1e-05,1.12786]
[1777694530286,42.55,78425.3,0.0,-0.99051,1e-05,1.12786]
[1777694530327,42.55,78425.3,0.0,-0.99051,1e-05,1.12786]
[1777694535318,42.55,78425.22,0.0,-0.99051,1e-05,1.12775]
[1777694535327,42.55,78425.22,0.0,-0.99051,1e-05,1.12775]
[1777694535533,42.55,78420.48,0.0,-0.99058,1e-05,1.12105]
[1777694536336,42.55,78420.48,0.0,-0.99058,1e-05,1.12105]
[1777694536575,42.55,78420.48,0.0,-0.99058,1e-05,1.12105]
[1777694536610,42.55,78419.53,0.0,-0.99059,1e-05,1.11971]
[1777694542582,42.55,78419.18,0.0,-0.9906,1e-05,1.11921]
[1777694547617,42.55,78419.22,0.0,-0.9906,1e-05,1.11927]
[1777694557260,42.55,78419.29,0.0,-0.99059,1e-05,1.11937]
[1777694557331,42.55,78419.29,0.0,-0.99059,1e-05,1.11937]
[1777694559700,42.55,78413.03,0.0,-0.9907,1e-05,1.1084]
[1777694560007,42.55,78413.03,0.0,-0.9907,1e-05,1.1084]
[1777694560079,42.55,78413.03,0.0,-0.9907,1e-05,1.1084]
[1777694560171,42.55,78413.03,0.0,-0.9907,1e-05,1.1084]
[1777694560333,42.55,78413.03,0.0,-0.9907,1e-05,1.1084]
[1777694560707,42.55,78413.12,0.0,-0.99069,1e-05,1.10852]
[1777694565257,42.55,78412.61,0.0,-0.9907,1e-05,1.10781]
[1777694565324,42.55,78412.61,0.0,-0.9907,1e-05,1.10781]
[1777694565742,42.55,78411.3,0.0,-0.99072,1e-05,1.10598]
[1777694565909,42.55,78411.3,0.0,-0.99072,1e-05,1.10598]
[1777694566081,42.55,78411.3,0.0,-0.99072,1e-05,1.10598]
[1777694569771,42.55,78414.3,0.0,-0.99068,1e-05,1.11017]
[1777694570079,42.55,78414.3,0.0,-0.99068,1e-05,1.11017]
[1777694570330,42.55,78414.3,0.0,-0.99068,1e-05,1.11017]
[1777694570778,42.55,78416.44,0.0,-0.99065,1e-05,1.11317]
[1777694571312,42.55,78416.44,0.0,-0.99065,1e-05,1.11317]
[1777694571329,42.55,78416.44,0.0,-0.99065,1e-05,1.11317]
[1777694572792,42.55,78414.7,0.0,-0.99067,1e-05,1.11073]
[1777694573981,42.55,78416.02,0.0,-0.99066,1e-05,1.11258]
[1777694574081,42.55,78416.02,0.0,-0.99066,1e-05,1.11258]
[1777694579844,42.55,78416.17,0.0,-0.99065,1e-05,1.11279]
[1777694582116,42.55,78416.2,0.0,-0.99065,1e-05,1.11283]
[1777694582325,42.55,78416.2,0.0,-0.99065,1e-05,1.11283]
[1777694582427,42.55,78416.96,0.0,-0.99064,1e-05,1.1139]
[1777694583305,42.55,78416.96,0.0,-0.99064,1e-05,1.1139]
[1777694583327,42.55,78416.96,0.0,-0.99064,1e-05,1.1139]
[1777694583345,42.55,78419.64,0.0,-0.99061,1e-05,1.11767]
[1777694588569,42.55,78419.7,0.0,-0.99061,1e-05,1.11775]
[1777694588577,42.55,78419.7,0.0,-0.99061,1e-05,1.11775]
[1777694588647,42.55,78419.46,0.0,-0.99061,1e-05,1.11741]
[1777694589522,42.55,78419.46,0.0,-0.99061,1e-05,1.11741]
[1777694589577,42.55,78419.46,0.0,-0.99061,1e-05,1.11741]
[1777694589914,42.55,78416.82,0.0,-0.99065,1e-05,1.1137]
[1777694595956,42.55,78416.76,0.0,-0.99065,1e-05,1.11362]
[1777694596960,42.55,78416.76,0.0,-0.99065,1e-05,1.11362]
[1777694597076,42.55,78416.76,0.0,-0.99065,1e-05,1.11362]
[1777694600077,42.55,78416.79,0.0,-0.99065,1e-05,1.11366]
[1777694600166,42.55,78414.49,0.0,-0.99068,1e-05,1.11044]
[1777694606547,42.55,78412.57,0.0,-0.9907,1e-05,1.10775]
[1777694606575,42.55,78412.57,0.0,-0.9907,1e-05,1.10775]
[1777694612069,42.55,78410.29,0.0,-0.99075,1e-05,1.1024]
[1777694616430,42.55,78410.33,0.0,-0.99075,1e-05,1.10245]
[1777694616579,42.55,78410.33,0.0,-0.99075,1e-05,1.10245]
[1777694619248,42.55,78407.79,0.0,-0.99078,1e-05,1.09892]
[1777694619325,42.55,78407.79,0.0,-0.99078,1e-05,1.09892]
[1777694619350,42.55,78407.29,0.0,-0.99079,1e-05,1.09823]
[1777694625160,42.55,78407.29,0.0,-0.99079,1e-05,1.09823]
[1777694630196,42.55,78406.75,0.0,-0.9908,1e-05,1.09748]
[1777694637245,42.55,78406.68,0.0,-0.9908,1e-05,1.09738]
[1777694638318,42.55,78406.68,0.0,-0.9908,1e-05,1.09738]
[1777694638329,42.55,78406.68,0.0,-0.9908,1e-05,1.09738]
[1777694645300,42.55,78406.83,0.0,-0.9908,1e-05,1.09759]
[1777694651280,42.55,78405.97,0.0,-0.99081,1e-05,1.0964]
[1777694651327,42.55,78405.97,0.0,-0.99081,1e-05,1.0964]
[1777694654121,42.55,78405.8,0.0,-0.99081,1e-05,1.09616]
[1777694654325,42.55,78405.8,0.0,-0.99081,1e-05,1.09616]
[1777694654364,42.55,78405.77,0.0,-0.99081,1e-05,1.09612]
[1777694659399,42.55,78405.8,0.0,-0.99081,1e-05,1.09616]
[1777694665441,42.55,78405.77,0.0,-0.99081,1e-05,1.09612]
[1777694669214,42.55,78404.87,0.0,-0.99082,1e-05,1.09487]
[1777694669325,42.55,78404.87,0.0,-0.99082,1e-05,1.09487]
[1777694672720,42.55,78404.34,0.0,-0.99085,1e-05,1.09198]
[1777694672828,42.55,78404.34,0.0,-0.99085,1e-05,1.09198]
[1777694672821,42.55,78403.7,0.0,-0.99085,1e-05,1.09109]
[1777694678822,42.55,78402.95,0.0,-0.99086,1e-05,1.09006]
[1777694681737,42.55,78403.34,0.0,-0.99086,1e-05,1.0906]
[1777694681828,42.55,78403.34,0.0,-0.99086,1e-05,1.0906]
[1777694688602,42.55,78403.26,0.0,-0.99086,1e-05,1.09049]
[1777694693619,42.55,78402.69,0.0,-0.99087,1e-05,1.0897]
[1777694693828,42.55,78402.69,0.0,-0.99087,1e-05,1.0897]
[1777694696259,42.55,78402.66,0.0,-0.99087,1e-05,1.08966]
[1777694696326,42.55,78402.66,0.0,-0.99087,1e-05,1.08966]
[1777694696360,42.55,78402.66,0.0,-0.99087,1e-05,1.08966]
[1777694701704,42.55,78403.03,0.0,-0.99086,1e-05,1.09017]
[1777694703718,42.55,78395.32,0.0,-0.99096,1e-05,1.07957]
[1777694704587,42.55,78395.32,0.0,-0.99096,1e-05,1.07957]
[1777694704829,42.55,78395.32,0.0,-0.99096,1e-05,1.07957]
[1777694704931,42.55,78394.85,0.0,-0.99097,1e-05,1.07893]
[1777694711776,42.55,78394.65,0.0,-0.99097,1e-05,1.07865]
[1777694712744,42.55,78394.65,0.0,-0.99097,1e-05,1.07865]
[1777694712831,42.55,78394.65,0.0,-0.99097,1e-05,1.07865]
[1777694714781,42.55,78394.65,0.0,-0.99097,1e-05,1.07865]
[1777694714828,42.55,78394.65,0.0,-0.99097,1e-05,1.07865]
[1777694714883,42.55,78394.62,0.0,-0.99097,1e-05,1.07861]
[1777694721845,42.55,78394.29,0.0,-0.99098,1e-05,1.07816]
[1777694722440,42.55,78394.29,0.0,-0.99098,1e-05,1.07816]
[1777694722580,42.55,78394.29,0.0,-0.99098,1e-05,1.07816]
[1777694725380,42.55,78393.49,0.0,-0.99099,1e-05,1.07707]
[1777694725577,42.55,78393.49,0.0,-0.99099,1e-05,1.07707]
[1777694725874,42.55,78393.41,0.0,-0.99099,1e-05,1.07696]
[1777694731916,42.55,78393.31,0.0,-0.99101,1e-05,1.07469]
[1777694732167,42.55,78393.31,0.0,-0.99101,1e-05,1.07469]
[1777694732325,42.55,78393.31,0.0,-0.99101,1e-05,1.07469]
[1777694738965,42.55,78393.31,0.0,-0.99101,1e-05,1.07469]
[1777694744000,42.55,78393.41,0.0,-0.99101,1e-05,1.07482]
[1777694745165,42.55,78393.41,0.0,-0.99101,1e-05,1.07482]
[1777694747211,42.55,78393.27,0.0,-0.99101,1e-05,1.07463]
[1777694747325,42.55,78393.27,0.0,-0.99101,1e-05,1.07463]
[1777694747422,42.55,78394.31,0.0,-0.99099,1e-05,1.07605]
[1777694755077,42.55,78394.28,0.0,-0.99099,1e-05,1.07601]
[1777694761119,42.55,78394.03,0.0,-0.991,1e-05,1.07567]
[1777694766154,42.55,78393.18,0.0,-0.99101,1e-05,1.07451]
[1777694770801,42.55,78392.87,0.0,-0.99101,1e-05,1.07409]
[1777694771192,42.55,78338.22,0.0,-0.99169,1e-05,1.00164]
[1777694772200,42.55,78329.23,0.0,-0.9918,1e-05,0.99011]
[1777694773205,42.55,78328.22,0.0,-0.99181,1e-05,0.98883]
[1777694774341,42.55,78328.22,0.0,-0.99181,1e-05,0.98883]
[1777694780255,42.55,78321.7,0.0,-0.99189,1e-05,0.98054]
[1777694781262,42.55,78317.86,0.0,-0.99194,1e-05,0.97569]
[1777694786297,42.55,78317.14,0.0,-0.99194,1e-05,0.97479]
[1777694791025,42.55,78317.23,0.0,-0.99194,1e-05,0.9749]
[1777694791076,42.55,78317.25,0.0,-0.99194,1e-05,0.97492]
[1777694791332,42.55,78317.23,0.0,-0.99196,1e-05,0.97291]
[1777694796367,42.55,78317.08,0.0,-0.99196,1e-05,0.97272]
[1777694799007,42.55,78316.92,0.0,-0.99196,1e-05,0.97252]
[1777694799077,42.55,78319.23,0.0,-0.99194,1e-05,0.97542]
[1777694804417,42.55,78319.85,0.0,-0.99193,1e-05,0.97621]
[1777694804575,42.55,78319.85,0.0,-0.99193,1e-05,0.97621]
[1777694804677,42.55,78320.0,0.0,-0.99193,1e-05,0.9764]
[1777694807444,42.55,78322.53,0.0,-0.9919,1e-05,0.97959]
[1777694812326,42.55,78322.57,0.0,-0.9919,1e-05,0.97964]
[1777694816507,42.55,78326.68,0.0,-0.99185,1e-05,0.98485]
[1777694817514,42.55,78330.54,0.0,-0.9918,1e-05,0.98977]
[1777694819528,42.55,78332.97,0.0,-0.99177,1e-05,0.99287]
[1777694822935,42.55,78330.85,0.0,-0.9918,1e-05,0.99016]
[1777694823036,42.55,78330.94,0.0,-0.9918,1e-05,0.99028]
[1777694823079,42.55,78330.94,0.0,-0.9918,1e-05,0.99028]
[1777694827833,42.55,78330.74,0.0,-0.9918,1e-05,0.99002]
[1777694830952,42.55,78330.73,0.0,-0.9918,1e-05,0.99001]
[1777694831051,42.55,78330.73,0.0,-0.9918,1e-05,0.99001]
[1777694831085,42.55,78330.73,0.0,-0.9918,1e-05,0.99001]
[1777694834633,42.55,78310.32,0.0,-0.99204,1e-05,0.96425]
[1777694835640,42.55,78311.98,0.0,-0.99202,1e-05,0.96632]
[1777694837937,42.55,78312.41,0.0,-0.99202,1e-05,0.96686]
[1777694840078,42.55,78313.57,0.0,-0.992,1e-05,0.96831]
[1777694844703,42.55,78327.99,0.0,-0.99183,1e-05,0.98652]
[1777694845710,42.55,78330.37,0.0,-0.9918,1e-05,0.98955]
[1777694850612,42.55,78329.97,0.0,-0.99181,1e-05,0.98904]
[1777694850827,42.55,78329.97,0.0,-0.99181,1e-05,0.98904]
[1777694850834,42.55,78330.54,0.0,-0.9918,1e-05,0.98977]
[1777694851848,42.55,78330.54,0.0,-0.9918,1e-05,0.98977]
[1777694852076,42.55,78330.54,0.0,-0.9918,1e-05,0.98977]
[1777694853765,42.55,78335.64,0.0,-0.99176,1e-05,0.99427]
[1777694857794,42.55,78329.5,0.0,-0.99183,1e-05,0.98643]
[1777694859874,42.55,78329.45,0.0,-0.99183,1e-05,0.98636]
[1777694860054,42.55,78329.45,0.0,-0.99183,1e-05,0.98636]
[1777694860076,42.55,78329.45,0.0,-0.99183,1e-05,0.98636]
[1777694859975,42.55,78329.41,0.0,-0.99183,1e-05,0.98631]
[1777694862135,42.55,78329.66,0.0,-0.99183,1e-05,0.98663]
[1777694862829,42.55,78292.13,0.0,-0.99226,1e-05,0.9398]
[1777694864844,42.55,78289.73,0.0,-0.99229,1e-05,0.93687]
[1777694865976,42.55,78289.73,0.0,-0.99229,1e-05,0.93687]
[1777694866858,42.55,78295.56,0.0,-0.99222,1e-05,0.94401]
[1777694868872,42.55,78278.7,0.0,-0.99241,1e-05,0.9235]
[1777694869879,42.55,78275.83,0.0,-0.99245,1e-05,0.92004]
[1777694870886,42.55,78279.72,0.0,-0.9924,1e-05,0.92473]
[1777694872796,42.55,78280.98,0.0,-0.99239,1e-05,0.92625]
[1777694872828,42.55,78280.98,0.0,-0.99239,1e-05,0.92625]
[1777694875921,42.55,78284.7,0.0,-0.99235,1e-05,0.93075]
[1777694876928,42.55,78268.94,0.0,-0.99252,1e-05,0.91179]
[1777694878942,42.55,78266.86,0.0,-0.99255,1e-05,0.90931]
[1777694880459,42.55,78267.13,0.0,-0.99254,1e-05,0.90964]
[1777694882840,42.55,78267.06,0.0,-0.99254,1e-05,0.90955]
[1777694883078,42.55,78267.06,0.0,-0.99254,1e-05,0.90955]
[1777694882970,42.55,78267.36,0.0,-0.99254,1e-05,0.90991]
[1777694883531,42.55,78267.36,0.0,-0.99254,1e-05,0.90991]
[1777694883576,42.55,78267.36,0.0,-0.99254,1e-05,0.90991]
[1777694889012,42.55,78261.25,0.0,-0.99261,1e-05,0.90266]
[1777694894047,42.55,78259.58,0.0,-0.99262,1e-05,0.90068]
[1777694894953,42.55,78259.58,0.0,-0.99262,1e-05,0.90068]
[1777694895081,42.55,78259.58,0.0,-0.99262,1e-05,0.90068]
[1777694895116,42.55,78259.58,0.0,-0.99262,1e-05,0.90068]
[1777694895285,42.55,78259.58,0.0,-0.99262,1e-05,0.90068]
[1777694895326,42.55,78259.58,0.0,-0.99262,1e-05,0.90068]
[1777694901112,42.55,78260.39,0.0,-0.99262,1e-05,0.90164]
[1777694902119,42.55,78264.94,0.0,-0.99257,1e-05,0.90703]
[1777694903126,42.55,78278.64,0.0,-0.99242,1e-05,0.92342]
[1777694904133,42.55,78280.3,0.0,-0.9924,1e-05,0.92543]
[1777694906361,42.55,78280.84,0.0,-0.99239,1e-05,0.92608]
[1777694906551,42.55,78280.84,0.0,-0.99239,1e-05,0.92608]
[1777694906579,42.55,78280.84,0.0,-0.99239,1e-05,0.92608]
[1777694907154,42.55,78281.01,0.0,-0.99239,1e-05,0.92628]
[1777694909169,42.55,78268.86,0.0,-0.99252,1e-05,0.9117]
[1777694910176,42.55,78267.87,0.0,-0.99253,1e-05,0.91052]
[1777694911183,42.55,78268.97,0.0,-0.99254,1e-05,0.90993]
[1777694912190,42.55,78265.15,0.0,-0.99258,1e-05,0.90538]
[1777694914949,42.55,78265.41,0.0,-0.99258,1e-05,0.90569]
[1777694915079,42.55,78265.41,0.0,-0.99258,1e-05,0.90569]
[1777694915159,42.55,78265.23,0.0,-0.99258,1e-05,0.90548]
[1777694915245,42.55,78265.23,0.0,-0.99258,1e-05,0.90548]
[1777694915326,42.55,78265.23,0.0,-0.99258,1e-05,0.90548]
[1777694921254,42.55,78265.23,0.0,-0.99258,1e-05,0.90548]
[1777694924460,42.55,78264.95,0.0,-0.99258,1e-05,0.90515]
[1777694924578,42.55,78264.95,0.0,-0.99258,1e-05,0.90515]
[1777694924677,42.55,78264.13,0.0,-0.99259,1e-05,0.90418]
[1777694925296,42.55,78264.13,0.0,-0.99259,1e-05,0.90418]
[1777694925325,42.55,78264.13,0.0,-0.99259,1e-05,0.90418]
[1777694925331,42.55,78261.69,0.0,-0.99262,1e-05,0.90129]
[1777694931323,42.55,78262.58,0.0,-0.99261,1e-05,0.90234]
[1777694932722,42.55,78262.58,0.0,-0.99261,1e-05,0.90234]
[1777694932834,42.55,78262.58,0.0,-0.99261,1e-05,0.90234]
[1777694932950,42.55,78262.58,0.0,-0.99261,1e-05,0.90234]
[1777694933080,42.55,78262.58,0.0,-0.99261,1e-05,0.90234]
[1777694933178,42.55,78262.58,0.0,-0.99261,1e-05,0.90234]
[1777694936614,42.55,78264.83,0.0,-0.99258,1e-05,0.90501]
[1777694936724,42.55,78264.83,0.0,-0.99258,1e-05,0.90501]
[1777694936833,42.55,78264.83,0.0,-0.99258,1e-05,0.90501]
[1777694936931,42.55,78265.67,0.0,-0.99257,1e-05,0.906]
[1777694942400,42.55,78263.74,0.0,-0.99259,1e-05,0.90371]
[1777694943372,42.55,78263.74,0.0,-0.99259,1e-05,0.90371]
[1777694943579,42.55,78263.74,0.0,-0.99259,1e-05,0.90371]
[1777694943655,42.55,78263.74,0.0,-0.99259,1e-05,0.90371]
[1777694943829,42.55,78263.74,0.0,-0.99259,1e-05,0.90371]
[1777694943885,42.55,78264.32,0.0,-0.99259,1e-05,0.9044]
[1777694950908,42.55,78265.15,0.0,-0.99258,1e-05,0.90538]
[1777694951078,42.55,78265.15,0.0,-0.99258,1e-05,0.90538]
[1777694951105,42.55,78265.15,0.0,-0.99258,1e-05,0.90538]
[1777694951513,42.55,78265.15,0.0,-0.99258,1e-05,0.90538]
[1777694951575,42.55,78265.15,0.0,-0.99258,1e-05,0.90538]
[1777694955872,42.55,78267.36,0.0,-0.99256,1e-05,0.90801]
[1777694956081,42.55,78267.36,0.0,-0.99256,1e-05,0.90801]
[1777694956178,42.55,78270.43,0.0,-0.99252,1e-05,0.91167]
[1777694958916,42.55,78270.83,0.0,-0.99252,1e-05,0.91214]
[1777694959082,42.55,78270.83,0.0,-0.99252,1e-05,0.91214]
[1777694965561,42.55,78270.67,0.0,-0.99252,1e-05,0.91195]
[1777694968295,42.55,78271.33,0.0,-0.99251,1e-05,0.91274]
[1777694968325,42.55,78271.33,0.0,-0.99251,1e-05,0.91274]
[1777694968583,42.55,78271.33,0.0,-0.99251,1e-05,0.91274]
[1777694968835,42.55,78271.33,0.0,-0.99251,1e-05,0.91274]
[1777694968928,42.55,78271.33,0.0,-0.99251,1e-05,0.91274]
[1777694974560,42.55,78271.08,0.0,-0.99253,1e-05,0.91054]
[1777694974581,42.55,78271.08,0.0,-0.99253,1e-05,0.91054]
[1777694974628,42.55,78271.12,0.0,-0.99253,1e-05,0.91059]
[1777694975635,42.55,78280.11,0.0,-0.99243,1e-05,0.92135]
[1777694976698,42.55,78280.11,0.0,-0.99243,1e-05,0.92135]
[1777694976827,42.55,78280.11,0.0,-0.99243,1e-05,0.92135]
[1777694976830,42.55,78281.22,0.0,-0.99242,1e-05,0.92269]
[1777694980670,42.55,78269.66,0.0,-0.99254,1e-05,0.90885]
[1777694981677,42.55,78269.63,0.0,-0.99255,1e-05,0.90881]
[1777694982334,42.55,78269.63,0.0,-0.99255,1e-05,0.90881]
[1777694982577,42.55,78269.63,0.0,-0.99255,1e-05,0.90881]
[1777694982828,42.55,78269.63,0.0,-0.99255,1e-05,0.90881]
[1777694982930,42.55,78269.36,0.0,-0.99255,1e-05,0.90849]
[1777694984698,42.55,78273.79,0.0,-0.9925,1e-05,0.91377]
[1777694987434,42.55,78272.91,0.0,-0.99251,1e-05,0.91272]
[1777694987581,42.55,78272.91,0.0,-0.99251,1e-05,0.91272]
[1777694987639,42.55,78272.91,0.0,-0.99251,1e-05,0.91272]
[1777694987829,42.55,78272.91,0.0,-0.99251,1e-05,0.91272]
[1777694987901,42.55,78271.39,0.0,-0.99253,1e-05,0.91091]
[1777694993761,42.55,78271.57,0.0,-0.99252,1e-05,0.91112]
[1777694998796,42.55,78272.7,0.0,-0.99251,1e-05,0.91247]
[1777695001501,42.55,78272.01,0.0,-0.99252,1e-05,0.91165]
[1777695001582,42.55,78272.01,0.0,-0.99252,1e-05,0.91165]
[1777695001667,42.55,78272.01,0.0,-0.99252,1e-05,0.91165]
[1777695001834,42.55,78272.01,0.0,-0.99252,1e-05,0.91165]
[1777695001837,42.55,78272.0,0.0,-0.99252,1e-05,0.91163]
[1777695009873,42.55,78271.66,0.0,-0.99252,1e-05,0.91123]
[1777695015915,42.55,78271.22,0.0,-0.99253,1e-05,0.9107]
[1777695019621,42.55,78271.31,0.0,-0.99253,1e-05,0.91081]
[1777695019832,42.55,78271.31,0.0,-0.99253,1e-05,0.91081]
[1777695020006,42.55,78271.31,0.0,-0.99253,1e-05,0.91081]
[1777695020078,42.55,78271.31,0.0,-0.99253,1e-05,0.91081]
[1777695020110,42.55,78271.65,0.0,-0.99252,1e-05,0.91122]
[1777695025985,42.55,78271.57,0.0,-0.99252,1e-05,0.91112]
[1777695031020,42.55,78271.23,0.0,-0.99254,1e-05,0.90881]
[1777695036056,42.55,78271.36,0.0,-0.99254,1e-05,0.90897]
[1777695038725,42.55,78271.84,0.0,-0.99254,1e-05,0.90954]
[1777695038830,42.55,78271.84,0.0,-0.99254,1e-05,0.90954]
[1777695039008,42.55,78271.84,0.0,-0.99254,1e-05,0.90954]
[1777695039075,42.55,78271.84,0.0,-0.99254,1e-05,0.90954]
[1777695039176,42.55,78270.93,0.0,-0.99255,1e-05,0.90846]
[1777695046126,42.55,78270.99,0.0,-0.99255,1e-05,0.90853]
[1777695051161,42.55,78269.76,0.0,-0.99256,1e-05,0.90706]
[1777695053068,42.55,78269.62,0.0,-0.99256,1e-05,0.9069]
[1777695053079,42.55,78269.62,0.0,-0.99256,1e-05,0.9069]
[1777695053175,42.55,78269.44,0.0,-0.99256,1e-05,0.90668]
[1777695053424,42.55,78269.44,0.0,-0.99256,1e-05,0.90668]
[1777695053578,42.55,78269.44,0.0,-0.99256,1e-05,0.90668]
[1777695059217,42.55,78269.76,0.0,-0.99256,1e-05,0.90706]
[1777695065260,42.55,78270.07,0.0,-0.99256,1e-05,0.90743]
[1777695067273,42.55,78272.29,0.0,-0.99253,1e-05,0.91008]
[1777695068292,42.55,78272.29,0.0,-0.99253,1e-05,0.91008]
[1777695068329,42.55,78272.34,0.0,-0.99253,1e-05,0.91014]
[1777695068780,42.55,78272.34,0.0,-0.99253,1e-05,0.91014]
[1777695068827,42.55,78272.34,0.0,-0.99253,1e-05,0.91014]
[1777695069287,42.55,78272.19,0.0,-0.99253,1e-05,0.90996]
[1777695074322,42.55,78272.7,0.0,-0.99253,1e-05,0.91056]
[1777695078694,42.55,78271.42,0.0,-0.99254,1e-05,0.90904]
[1777695078829,42.55,78271.42,0.0,-0.99254,1e-05,0.90904]
[1777695078986,42.55,78271.42,0.0,-0.99254,1e-05,0.90904]
[1777695079084,42.55,78271.42,0.0,-0.99254,1e-05,0.90904]
[1777695079087,42.55,78271.32,0.0,-0.99254,1e-05,0.90892]
[1777695082283,42.55,78271.37,0.0,-0.99254,1e-05,0.90898]
[1777695082329,42.55,78271.37,0.0,-0.99254,1e-05,0.90898]
[1777695081371,42.55,78267.5,0.0,-0.99258,1e-05,0.90438]
[1777695082557,42.55,78267.5,0.0,-0.99258,1e-05,0.90438]
[1777695082575,42.55,78267.5,0.0,-0.99258,1e-05,0.90438]
[1777695082658,42.55,78268.22,0.0,-0.99258,1e-05,0.90524]
[1777695088422,42.55,78268.25,0.0,-0.99258,1e-05,0.90527]
[1777695090359,42.55,78269.11,0.0,-0.99257,1e-05,0.90629]
[1777695090456,42.55,78269.11,0.0,-0.99257,1e-05,0.90629]
[1777695090580,42.55,78269.11,0.0,-0.99257,1e-05,0.90629]
[1777695090678,42.55,78269.11,0.0,-0.99257,1e-05,0.90629]
[1777695093455,42.55,78270.23,0.0,-0.99257,1e-05,0.90572]
[1777695096810,42.55,78272.32,0.0,-0.99255,1e-05,0.90821]
[1777695096830,42.55,78272.32,0.0,-0.99255,1e-05,0.90821]
[1777695096913,42.55,78272.32,0.0,-0.99255,1e-05,0.90821]
[1777695097076,42.55,78272.32,0.0,-0.99255,1e-05,0.90821]
[1777695097118,42.55,78272.32,0.0,-0.99255,1e-05,0.90821]
[1777695101511,42.55,78286.01,0.0,-0.99239,1e-05,0.92462]
[1777695103258,42.55,78286.01,0.0,-0.99239,1e-05,0.92462]
[1777695103328,42.55,78286.01,0.0,-0.99239,1e-05,0.92462]
[1777695102519,42.55,78288.03,0.0,-0.99237,1e-05,0.92706]
[1777695103630,42.55,78288.03,0.0,-0.99237,1e-05,0.92706]
[1777695103829,42.55,78288.03,0.0,-0.99237,1e-05,0.92706]
[1777695103930,42.55,78288.35,0.0,-0.99237,1e-05,0.92745]
[1777695104533,42.55,78284.99,0.0,-0.99241,1e-05,0.92339]
[1777695105540,42.55,78280.54,0.0,-0.99246,1e-05,0.91804]
[1777695106899,42.55,78280.54,0.0,-0.99246,1e-05,0.91804]
[1777695107011,42.55,78280.54,0.0,-0.99246,1e-05,0.91804]
[1777695107079,42.55,78280.54,0.0,-0.99246,1e-05,0.91804]
[1777695107135,42.55,78280.43,0.0,-0.99246,1e-05,0.9179]
[1777695107554,42.55,78285.36,0.0,-0.9924,1e-05,0.92384]
[1777695111593,42.55,78286.23,0.0,-0.99239,1e-05,0.92489]
[1777695111652,42.55,78286.23,0.0,-0.99239,1e-05,0.92489]
[1777695111829,42.55,78286.23,0.0,-0.99239,1e-05,0.92489]
[1777695111930,42.55,78285.44,0.0,-0.9924,1e-05,0.92393]
[1777695115610,42.55,78288.48,0.0,-0.99237,1e-05,0.92761]
[1777695116599,42.55,78288.48,0.0,-0.99237,1e-05,0.92761]
[1777695116705,42.55,78288.48,0.0,-0.99237,1e-05,0.92761]
[1777695116829,42.55,78288.48,0.0,-0.99237,1e-05,0.92761]
[1777695116928,42.55,78287.72,0.0,-0.99238,1e-05,0.92669]
[1777695121318,42.55,78288.36,0.0,-0.99237,1e-05,0.92746]
[1777695121328,42.55,78288.36,0.0,-0.99237,1e-05,0.92746]
[1777695125293,42.55,78288.11,0.0,-0.99237,1e-05,0.92716]
[1777695125329,42.55,78288.11,0.0,-0.99237,1e-05,0.92716]
[1777695125344,42.55,78288.25,0.0,-0.99237,1e-05,0.92733]
[1777695129711,42.55,78298.08,0.0,-0.99226,1e-05,0.9393]
[1777695131211,42.55,78298.08,0.0,-0.99226,1e-05,0.9393]
[1777695131326,42.55,78298.08,0.0,-0.99226,1e-05,0.9393]
[1777695131367,42.55,78298.62,0.0,-0.99225,1e-05,0.93996]
[1777695136744,42.55,78299.85,0.0,-0.99224,1e-05,0.94146]
[1777695141795,42.55,78299.8,0.0,-0.99224,1e-05,0.9414]
[1777695146830,42.55,78299.87,0.0,-0.99224,1e-05,0.94149]
[1777695149381,42.55,78299.91,0.0,-0.99224,1e-05,0.94154]
[1777695149576,42.55,78300.5,0.0,-0.99223,1e-05,0.94226]
[1777695149749,42.55,78300.5,0.0,-0.99223,1e-05,0.94226]
[1777695149828,42.55,78300.5,0.0,-0.99223,1e-05,0.94226]
[1777695149851,42.55,78300.73,0.0,-0.99223,1e-05,0.94254]
[1777695153880,42.55,78286.77,0.0,-0.9924,1e-05,0.92361]
[1777695154888,42.55,78274.75,0.0,-0.99253,1e-05,0.9092]
[1777695155895,42.55,78275.17,0.0,-0.99253,1e-05,0.9097]
[1777695156903,42.55,78275.17,0.0,-0.99253,1e-05,0.9097]
[1777695157089,42.55,78275.1,0.0,-0.99253,1e-05,0.90962]
[1777695157576,42.55,78275.1,0.0,-0.99253,1e-05,0.90962]
[1777695157661,42.55,78275.1,0.0,-0.99253,1e-05,0.90962]
[1777695158101,42.55,78275.1,0.0,-0.99253,1e-05,0.90962]
[1777695158182,42.55,78275.13,0.0,-0.99253,1e-05,0.90965]
[1777695166972,42.55,78275.26,0.0,-0.99253,1e-05,0.90981]
[1777695172006,42.55,78275.9,0.0,-0.99252,1e-05,0.91057]
[1777695175303,42.55,78275.19,0.0,-0.99253,1e-05,0.90972]
[1777695175326,42.55,78275.19,0.0,-0.99253,1e-05,0.90972]
[1777695175357,42.55,78275.19,0.0,-0.99253,1e-05,0.90972]
[1777695175802,42.55,78275.19,0.0,-0.99253,1e-05,0.90972]
[1777695175827,42.55,78275.19,0.0,-0.99253,1e-05,0.90972]
[1777695181073,42.55,78275.34,0.0,-0.99253,1e-05,0.9099]
[1777695183087,42.55,78277.71,0.0,-0.9925,1e-05,0.91273]
[1777695186029,42.55,78277.54,0.0,-0.9925,1e-05,0.91253]
[1777695186079,42.55,78277.54,0.0,-0.9925,1e-05,0.91253]
[1777695186110,42.55,78277.5,0.0,-0.9925,1e-05,0.91248]
[1777695186907,42.55,78277.5,0.0,-0.9925,1e-05,0.91248]
[1777695187083,42.55,78277.5,0.0,-0.9925,1e-05,0.91248]
[1777695192204,42.55,78277.63,0.0,-0.9925,1e-05,0.91264]
[1777695192329,42.55,78277.63,0.0,-0.9925,1e-05,0.91264]
[1777695192389,42.55,78277.63,0.0,-0.9925,1e-05,0.91264]
[1777695192375,42.55,78279.68,0.0,-0.99248,1e-05,0.91509]
[1777695192580,42.55,78279.68,0.0,-0.99248,1e-05,0.91509]
[1777695197251,42.55,78279.77,0.0,-0.99248,1e-05,0.9152]
[1777695197326,42.55,78279.77,0.0,-0.99248,1e-05,0.9152]
[1777695200346,42.55,78280.37,0.0,-0.99247,1e-05,0.91592]
[1777695200350,42.55,78280.44,0.0,-0.99247,1e-05,0.916]
[1777695200582,42.55,78280.44,0.0,-0.99247,1e-05,0.916]
[1777695202221,42.55,78281.26,0.0,-0.99246,1e-05,0.91698]
[1777695203415,42.55,78281.26,0.0,-0.99246,1e-05,0.91698]
[1777695203579,42.55,78280.57,0.0,-0.99247,1e-05,0.91616]
[1777695209270,42.55,78281.16,0.0,-0.99246,1e-05,0.91686]
[1777695211284,42.55,78282.54,0.0,-0.99246,1e-05,0.9166]
[1777695212892,42.55,78283.08,0.0,-0.99246,1e-05,0.91725]
[1777695213076,42.55,78283.08,0.0,-0.99246,1e-05,0.91725]
[1777695213298,42.55,78282.01,0.0,-0.99247,1e-05,0.91597]
[1777695213694,42.55,78282.01,0.0,-0.99247,1e-05,0.91597]
[1777695213831,42.55,78282.01,0.0,-0.99247,1e-05,0.91597]
[1777695219340,42.55,78281.98,0.0,-0.99247,1e-05,0.91593]
[1777695225957,42.55,78281.53,0.0,-0.99248,1e-05,0.91539]
[1777695226076,42.55,78281.53,0.0,-0.99248,1e-05,0.91539]
[1777695230903,42.55,78281.69,0.0,-0.99247,1e-05,0.91558]
[1777695231075,42.55,78281.69,0.0,-0.99247,1e-05,0.91558]
[1777695231424,42.55,78281.51,0.0,-0.99248,1e-05,0.91537]
[1777695239481,42.55,78282.21,0.0,-0.99247,1e-05,0.91621]
[1777695241252,42.55,78281.52,0.0,-0.99248,1e-05,0.91538]
[1777695241324,42.55,78281.52,0.0,-0.99248,1e-05,0.91538]
[1777695247537,42.55,78281.73,0.0,-0.99247,1e-05,0.91563]
[1777695252549,42.55,78280.41,0.0,-0.99249,1e-05,0.91405]
[1777695252576,42.55,78280.41,0.0,-0.99249,1e-05,0.91405]
[1777695253239,42.55,78280.41,0.0,-0.99249,1e-05,0.91405]
[1777695253325,42.55,78280.41,0.0,-0.99249,1e-05,0.91405]
[1777695253340,42.55,78280.38,0.0,-0.99249,1e-05,0.91401]
[1777695256987,42.55,78279.52,0.0,-0.9925,1e-05,0.91299]
[1777695257086,42.55,78279.52,0.0,-0.9925,1e-05,0.91299]
[1777695257873,42.55,78278.23,0.0,-0.99251,1e-05,0.91144]
[1777695258076,42.55,78278.23,0.0,-0.99251,1e-05,0.91144]
[1777695258158,42.55,78278.63,0.0,-0.99251,1e-05,0.91192]
[1777695266508,42.55,78278.44,0.0,-0.99251,1e-05,0.91169]
[1777695266584,42.55,78279.12,0.0,-0.9925,1e-05,0.91251]
[1777695272035,42.55,78279.2,0.0,-0.9925,1e-05,0.9126]
[1777695272076,42.55,78279.2,0.0,-0.9925,1e-05,0.9126]
[1777695272122,42.55,78278.44,0.0,-0.99252,1e-05,0.90979]
[1777695273036,42.55,78278.44,0.0,-0.99252,1e-05,0.90979]
[1777695273076,42.55,78278.44,0.0,-0.99252,1e-05,0.90979]
[1777695273177,42.55,78281.92,0.0,-0.99249,1e-05,0.91395]
[1777695276907,42.55,78282.39,0.0,-0.99248,1e-05,0.91451]
[1777695277078,42.55,78282.39,0.0,-0.99248,1e-05,0.91451]
[1777695277096,42.55,78282.39,0.0,-0.99248,1e-05,0.91451]
[1777695277328,42.55,78282.39,0.0,-0.99248,1e-05,0.91451]
[1777695277362,42.55,78283.26,0.0,-0.99247,1e-05,0.91555]
[1777695282782,42.55,78283.54,0.0,-0.99247,1e-05,0.91589]
[1777695287513,42.55,78283.54,0.0,-0.99247,1e-05,0.91589]
[1777695287578,42.55,78282.99,0.0,-0.99247,1e-05,0.91523]
[1777695287817,42.55,78282.46,0.0,-0.99248,1e-05,0.91459]
[1777695288767,42.55,78282.46,0.0,-0.99248,1e-05,0.91459]
[1777695288827,42.55,78282.46,0.0,-0.99248,1e-05,0.91459]
[1777695292735,42.55,78283.22,0.0,-0.99247,1e-05,0.9155]
[1777695292825,42.55,78283.22,0.0,-0.99247,1e-05,0.9155]
[1777695293060,42.55,78291.91,0.0,-0.99237,1e-05,0.92597]
[1777695293842,42.55,78291.91,0.0,-0.99237,1e-05,0.92597]
[1777695294082,42.55,78291.91,0.0,-0.99237,1e-05,0.92597]
[1777695294102,42.55,78292.35,0.0,-0.99237,1e-05,0.9265]
[1777695299901,42.55,78291.28,0.0,-0.99238,1e-05,0.92521]
[1777695301302,42.55,78291.28,0.0,-0.99238,1e-05,0.92521]
[1777695301325,42.55,78291.28,0.0,-0.99238,1e-05,0.92521]
[1777695301465,42.55,78289.15,0.0,-0.99241,1e-05,0.92263]
[1777695302974,42.55,78289.37,0.0,-0.9924,1e-05,0.9229]
[1777695303081,42.55,78289.37,0.0,-0.9924,1e-05,0.9229]
[1777695303929,42.55,78284.72,0.0,-0.99245,1e-05,0.9173]
[1777695305184,42.55,78284.72,0.0,-0.99245,1e-05,0.9173]
[1777695305329,42.55,78284.72,0.0,-0.99245,1e-05,0.9173]
[1777695305376,42.55,78278.32,0.0,-0.99253,1e-05,0.90964]
[1777695305733,42.55,78278.32,0.0,-0.99253,1e-05,0.90964]
[1777695305831,42.55,78278.32,0.0,-0.99253,1e-05,0.90964]
[1777695305943,42.55,78270.26,0.0,-0.99261,1e-05,0.90007]
[1777695306950,42.55,78270.27,0.0,-0.99261,1e-05,0.90009]
[1777695308964,42.55,78265.41,0.0,-0.99267,1e-05,0.89436]
[1777695309647,42.55,78265.41,0.0,-0.99267,1e-05,0.89436]
[1777695309827,42.55,78265.41,0.0,-0.99267,1e-05,0.89436]
[1777695315007,42.55,78264.56,0.0,-0.99268,1e-05,0.89336]
[1777695320041,42.55,78264.17,0.0,-0.99268,1e-05,0.8929]
[1777695323063,42.55,78262.55,0.0,-0.9927,1e-05,0.891]
[1777695326084,42.55,78260.46,0.0,-0.99272,1e-05,0.88855]
[1777695327576,42.55,78260.46,0.0,-0.99272,1e-05,0.88855]
[1777695328098,42.55,78260.7,0.0,-0.99272,1e-05,0.88883]
[1777695328829,42.55,78260.7,0.0,-0.99272,1e-05,0.88883]
[1777695329079,42.55,78260.7,0.0,-0.99272,1e-05,0.88883]
[1777695329577,42.55,78260.7,0.0,-0.99272,1e-05,0.88883]
[1777695330112,42.55,78262.94,0.0,-0.99269,1e-05,0.89146]
[1777695331119,42.55,78263.4,0.0,-0.9927,1e-05,0.89012]
[1777695336154,42.55,78263.4,0.0,-0.9927,1e-05,0.89012]
[1777695343202,42.55,78263.11,0.0,-0.99271,1e-05,0.88978]
[1777695345604,42.55,78262.89,0.0,-0.99271,1e-05,0.88952]
[1777695345831,42.55,78262.89,0.0,-0.99271,1e-05,0.88952]
[1777695347231,42.55,78265.36,0.0,-0.99268,1e-05,0.89241]
[1777695356294,42.55,78266.7,0.0,-0.99267,1e-05,0.89399]
[1777695361329,42.55,78267.11,0.0,-0.99266,1e-05,0.89447]
[1777695363712,42.55,78266.8,0.0,-0.99267,1e-05,0.89411]
[1777695363828,42.55,78266.8,0.0,-0.99267,1e-05,0.89411]
[1777695366350,42.55,78266.68,0.0,-0.99267,1e-05,0.89397]
[1777695366576,42.55,78266.68,0.0,-0.99267,1e-05,0.89397]
[1777695366451,42.55,78266.68,0.0,-0.99267,1e-05,0.89397]
[1777695372406,42.55,78266.64,0.0,-0.99267,1e-05,0.89392]
[1777695377441,42.55,78266.97,0.0,-0.99266,1e-05,0.89431]
[1777695379752,42.55,78268.04,0.0,-0.99265,1e-05,0.89557]
[1777695379828,42.55,78268.04,0.0,-0.99265,1e-05,0.89557]
[1777695384455,42.55,78269.66,0.0,-0.99264,1e-05,0.89747]
[1777695384580,42.55,78269.66,0.0,-0.99264,1e-05,0.89747]
[1777695384490,42.55,78270.03,0.0,-0.99263,1e-05,0.89791]
[1777695385443,42.55,78270.03,0.0,-0.99263,1e-05,0.89791]
[1777695385578,42.55,78270.03,0.0,-0.99263,1e-05,0.89791]
[1777695391539,42.55,78271.12,0.0,-0.99263,1e-05,0.89731]
[1777695392095,42.55,78271.12,0.0,-0.99263,1e-05,0.89731]
[1777695392327,42.55,78271.12,0.0,-0.99263,1e-05,0.89731]
[1777695394632,42.55,78271.5,0.0,-0.99263,1e-05,0.89776]
[1777695394826,42.55,78272.08,0.0,-0.99262,1e-05,0.89844]
[1777695395567,42.55,78272.16,0.0,-0.99262,1e-05,0.89853]
[1777695398949,42.55,78273.16,0.0,-0.99261,1e-05,0.89972]
[1777695399075,42.55,78273.16,0.0,-0.99261,1e-05,0.89972]
[1777695402917,42.55,78274.81,0.0,-0.99259,1e-05,0.90167]
[1777695403076,42.55,78274.81,0.0,-0.99259,1e-05,0.90167]
[1777695403623,42.55,78284.19,0.0,-0.99249,1e-05,0.91283]
[1777695404256,42.55,78284.19,0.0,-0.99249,1e-05,0.91283]
[1777695404326,42.55,78284.19,0.0,-0.99249,1e-05,0.91283]
[1777695404630,42.55,78290.32,0.0,-0.99242,1e-05,0.92019]
[1777695405636,42.55,78283.78,0.0,-0.9925,1e-05,0.91234]
[1777695407651,42.55,78283.47,0.0,-0.9925,1e-05,0.91197]
[1777695408420,42.55,78283.47,0.0,-0.9925,1e-05,0.91197]
[1777695408576,42.55,78283.47,0.0,-0.9925,1e-05,0.91197]
[1777695408658,42.55,78283.4,0.0,-0.9925,1e-05,0.91189]
[1777695413504,42.55,78283.58,0.0,-0.9925,1e-05,0.91211]
[1777695413576,42.55,78283.58,0.0,-0.9925,1e-05,0.91211]
[1777695418731,42.55,78284.21,0.0,-0.99249,1e-05,0.91286]
[1777695424773,42.55,78284.75,0.0,-0.99249,1e-05,0.9135]
[1777695429809,42.55,78284.82,0.0,-0.99248,1e-05,0.91359]
[1777695435317,42.55,78285.22,0.0,-0.99248,1e-05,0.91407]
[1777695435327,42.55,78285.22,0.0,-0.99248,1e-05,0.91407]
[1777695439344,42.55,78284.97,0.0,-0.99248,1e-05,0.91377]
[1777695439575,42.55,78284.97,0.0,-0.99248,1e-05,0.91377]
[1777695439637,42.55,78285.01,0.0,-0.99248,1e-05,0.91382]
[1777695444916,42.55,78285.04,0.0,-0.99248,1e-05,0.91385]
[1777695446690,42.55,78285.04,0.0,-0.99248,1e-05,0.91385]
[1777695446830,42.55,78285.04,0.0,-0.99248,1e-05,0.91385]
[1777695451965,42.55,78282.47,0.0,-0.99253,1e-05,0.90887]
[1777695457000,42.55,78282.55,0.0,-0.99252,1e-05,0.90896]
[1777695457963,42.55,78282.55,0.0,-0.99252,1e-05,0.90896]
[1777695458076,42.55,78282.55,0.0,-0.99252,1e-05,0.90896]
[1777695458177,42.55,78282.55,0.0,-0.99252,1e-05,0.90896]
[1777695464049,42.55,78282.76,0.0,-0.99252,1e-05,0.90921]
[1777695469646,42.55,78282.83,0.0,-0.99252,1e-05,0.9093]
[1777695471576,42.55,78282.83,0.0,-0.99252,1e-05,0.9093]
[1777695475575,42.55,78282.44,0.0,-0.99253,1e-05,0.90883]
[1777695481167,42.55,78282.59,0.0,-0.99252,1e-05,0.90901]
[1777695487209,42.55,78282.35,0.0,-0.99253,1e-05,0.90873]
[1777695490573,42.55,78282.63,0.0,-0.99252,1e-05,0.90906]
[1777695490627,42.55,78282.62,0.0,-0.99252,1e-05,0.90905]
[1777695490829,42.55,78282.62,0.0,-0.99252,1e-05,0.90905]
[1777695491578,42.55,78282.62,0.0,-0.99252,1e-05,0.90905]
[1777695497279,42.55,78282.83,0.0,-0.99252,1e-05,0.9093]
[1777695502315,42.55,78283.95,0.0,-0.99251,1e-05,0.91064]
[1777695503322,42.55,78294.47,0.0,-0.99239,1e-05,0.92327]
[1777695504329,42.55,78291.32,0.0,-0.99243,1e-05,0.91947]
[1777695507813,42.55,78291.57,0.0,-0.99242,1e-05,0.91977]
[1777695507828,42.55,78291.57,0.0,-0.99242,1e-05,0.91977]
[1777695507861,42.55,78291.57,0.0,-0.99242,1e-05,0.91977]
[1777695508076,42.55,78291.57,0.0,-0.99242,1e-05,0.91977]
[1777695508357,42.55,78291.45,0.0,-0.99243,1e-05,0.91963]
[1777695515406,42.55,78289.89,0.0,-0.99246,1e-05,0.91583]
[1777695520441,42.55,78290.81,0.0,-0.99245,1e-05,0.91694]
[1777695524286,42.55,78290.88,0.0,-0.99245,1e-05,0.91702]
[1777695524332,42.55,78290.88,0.0,-0.99245,1e-05,0.91702]
[1777695526483,42.55,78293.92,0.0,-0.99241,1e-05,0.92068]
[1777695528693,42.55,78295.57,0.0,-0.9924,1e-05,0.92267]
[1777695528827,42.55,78295.58,0.0,-0.9924,1e-05,0.92268]
[1777695534538,42.55,78296.11,0.0,-0.99239,1e-05,0.92332]
[1777695539574,42.55,78295.86,0.0,-0.99239,1e-05,0.92302]
[1777695544608,42.55,78296.28,0.0,-0.99239,1e-05,0.92353]
[1777695546934,42.55,78296.28,0.0,-0.99239,1e-05,0.92353]
[1777695547079,42.55,78296.28,0.0,-0.99239,1e-05,0.92353]
[1777695552665,42.55,78296.1,0.0,-0.99239,1e-05,0.92331]
[1777695555685,42.55,78299.04,0.0,-0.99236,1e-05,0.92687]
[1777695558026,42.55,78299.35,0.0,-0.99235,1e-05,0.92724]
[1777695558075,42.55,78299.35,0.0,-0.99235,1e-05,0.92724]
[1777695558200,42.55,78299.35,0.0,-0.99235,1e-05,0.92724]
[1777695558333,42.55,78299.35,0.0,-0.99235,1e-05,0.92724]
[1777695559714,42.55,78298.93,0.0,-0.99236,1e-05,0.92673]
[1777695565756,42.55,78298.93,0.0,-0.99236,1e-05,0.92673]
[1777695569577,42.55,78298.93,0.0,-0.99236,1e-05,0.92673]
[1777695569829,42.55,78298.93,0.0,-0.99236,1e-05,0.92673]
[1777695576699,42.55,78298.78,0.0,-0.99238,1e-05,0.92462]
[1777695576831,42.55,78298.78,0.0,-0.99238,1e-05,0.92462]
[1777695576879,42.55,78298.78,0.0,-0.99238,1e-05,0.92462]
[1777695577082,42.55,78298.78,0.0,-0.99238,1e-05,0.92462]
[1777695578849,42.55,78298.62,0.0,-0.99238,1e-05,0.92442]
[1777695586905,42.55,78288.71,0.0,-0.99249,1e-05,0.9125]
[1777695587912,42.55,78283.01,0.0,-0.99255,1e-05,0.9057]
[1777695589381,42.55,78283.01,0.0,-0.99255,1e-05,0.9057]
[1777695589591,42.55,78283.01,0.0,-0.99255,1e-05,0.9057]
[1777695597981,42.55,78287.0,0.0,-0.99251,1e-05,0.91045]
[1777695601497,42.55,78288.15,0.0,-0.99249,1e-05,0.91183]
[1777695601578,42.55,78288.15,0.0,-0.99249,1e-05,0.91183]
[1777695602304,42.55,78288.25,0.0,-0.99249,1e-05,0.91195]
[1777695602328,42.55,78288.25,0.0,-0.99249,1e-05,0.91195]
[1777695602352,42.55,78287.44,0.0,-0.9925,1e-05,0.91098]
[1777695606030,42.55,78289.62,0.0,-0.99248,1e-05,0.91359]
[1777695606077,42.55,78289.62,0.0,-0.99248,1e-05,0.91359]
[1777695612085,42.55,78290.56,0.0,-0.99247,1e-05,0.91472]
[1777695617120,42.55,78290.49,0.0,-0.99247,1e-05,0.91463]
[1777695619957,42.55,78290.49,0.0,-0.99247,1e-05,0.91463]
[1777695620077,42.55,78290.49,0.0,-0.99247,1e-05,0.91463]
[1777695620275,42.55,78290.49,0.0,-0.99247,1e-05,0.91463]
[1777695620328,42.55,78290.49,0.0,-0.99247,1e-05,0.91463]
[1777695620427,42.55,78290.49,0.0,-0.99247,1e-05,0.91463]
[1777695626183,42.55,78290.77,0.0,-0.99246,1e-05,0.91497]
[1777695631218,42.55,78290.84,0.0,-0.99248,1e-05,0.91313]
[1777695636253,42.55,78291.54,0.0,-0.99247,1e-05,0.91397]
[1777695639575,42.55,78291.35,0.0,-0.99247,1e-05,0.91374]
[1777695639830,42.55,78291.35,0.0,-0.99247,1e-05,0.91374]
[1777695645317,42.55,78291.31,0.0,-0.99247,1e-05,0.9137]
[1777695650353,42.55,78289.93,0.0,-0.99249,1e-05,0.91204]
[1777695652114,42.55,78289.88,0.0,-0.99249,1e-05,0.91198]
[1777695652329,42.55,78289.88,0.0,-0.99249,1e-05,0.91198]
[1777695652417,42.55,78289.88,0.0,-0.99249,1e-05,0.91198]
[1777695652582,42.55,78289.88,0.0,-0.99249,1e-05,0.91198]
[1777695652628,42.55,78289.51,0.0,-0.99249,1e-05,0.91154]
[1777695658409,42.55,78290.16,0.0,-0.99249,1e-05,0.91232]
[1777695662437,42.55,78287.28,0.0,-0.99252,1e-05,0.90888]
[1777695663114,42.55,78287.28,0.0,-0.99252,1e-05,0.90888]
[1777695663327,42.55,78287.28,0.0,-0.99252,1e-05,0.90888]
[1777695668480,42.55,78287.23,0.0,-0.99252,1e-05,0.90882]
[1777695673519,42.55,78287.14,0.0,-0.99252,1e-05,0.90871]
[1777695676539,42.55,78291.77,0.0,-0.99247,1e-05,0.91425]
[1777695677678,42.55,78291.77,0.0,-0.99247,1e-05,0.91425]
[1777695677829,42.55,78291.77,0.0,-0.99247,1e-05,0.91425]
[1777695677916,42.55,78291.77,0.0,-0.99247,1e-05,0.91425]
[1777695678082,42.55,78291.77,0.0,-0.99247,1e-05,0.91425]
[1777695678555,42.55,78291.74,0.0,-0.99247,1e-05,0.91421]
[1777695683589,42.55,78291.38,0.0,-0.99247,1e-05,0.91378]
[1777695688625,42.55,78291.44,0.0,-0.99247,1e-05,0.91385]
[1777695693660,42.55,78291.81,0.0,-0.99248,1e-05,0.91238]
[1777695699703,42.55,78291.48,0.0,-0.99249,1e-05,0.91198]
[1777695704738,42.55,78291.61,0.0,-0.99249,1e-05,0.91214]
[1777695709773,42.55,78291.71,0.0,-0.99248,1e-05,0.91226]
[1777695717829,42.55,78291.56,0.0,-0.99249,1e-05,0.91208]
[1777695722864,42.55,78291.45,0.0,-0.99249,1e-05,0.91195]
[1777695728906,42.55,78291.59,0.0,-0.99249,1e-05,0.91211]
[1777695733941,42.55,78291.41,0.0,-0.99249,1e-05,0.9119]
[1777695739982,42.55,78291.22,0.0,-0.99249,1e-05,0.91167]
[1777695743229,42.55,78290.64,0.0,-0.9925,1e-05,0.91098]
[1777695743326,42.55,78290.64,0.0,-0.9925,1e-05,0.91098]
[1777695750055,42.55,78290.87,0.0,-0.99249,1e-05,0.91125]
[1777695755090,42.55,78291.16,0.0,-0.99251,1e-05,0.90968]
[1777695760124,42.55,78291.22,0.0,-0.99251,1e-05,0.90975]
[1777695768181,42.55,78291.37,0.0,-0.9925,1e-05,0.90993]
[1777695771828,42.55,78291.46,0.0,-0.9925,1e-05,0.91004]
[1777695772078,42.55,78291.1,0.0,-0.99251,1e-05,0.90961]
[1777695772170,42.55,78291.1,0.0,-0.99251,1e-05,0.90961]
[1777695772332,42.55,78291.1,0.0,-0.99251,1e-05,0.90961]
[1777695772380,42.55,78291.42,0.0,-0.9925,1e-05,0.90999]
[1777695779258,42.55,78290.87,0.0,-0.99251,1e-05,0.90934]
[1777695784293,42.55,78289.55,0.0,-0.99252,1e-05,0.90776]
[1777695786965,42.55,78289.55,0.0,-0.99252,1e-05,0.90776]
[1777695787077,42.55,78289.7,0.0,-0.99252,1e-05,0.90794]
[1777695792349,42.55,78290.14,0.0,-0.99252,1e-05,0.90846]
[1777695798390,42.55,78289.87,0.0,-0.99252,1e-05,0.90814]
[1777695804433,42.55,78290.05,0.0,-0.99252,1e-05,0.90836]
[1777695809468,42.55,78290.03,0.0,-0.99252,1e-05,0.90833]
[1777695812489,42.55,78267.48,0.0,-0.99278,1e-05,0.87988]
[1777695813496,42.55,78265.94,0.0,-0.9928,1e-05,0.87809]
[1777695816570,42.55,78264.44,0.0,-0.99281,1e-05,0.87635]
[1777695816578,42.55,78264.44,0.0,-0.99281,1e-05,0.87635]
[1777695817918,42.55,78264.42,0.0,-0.99281,1e-05,0.87633]
[1777695818078,42.55,78264.42,0.0,-0.99281,1e-05,0.87633]
[1777695817931,42.55,78264.42,0.0,-0.99281,1e-05,0.87633]
[1777695823566,42.55,78264.49,0.0,-0.99281,1e-05,0.87641]
[1777695828601,42.55,78264.75,0.0,-0.99281,1e-05,0.87671]
[1777695830221,42.55,78264.82,0.0,-0.99281,1e-05,0.87679]
[1777695830329,42.55,78264.82,0.0,-0.99281,1e-05,0.87679]
[1777695836658,42.55,78265.09,0.0,-0.9928,1e-05,0.87711]
[1777695841693,42.55,78264.76,0.0,-0.99281,1e-05,0.87672]
[1777695849748,42.55,78264.78,0.0,-0.99281,1e-05,0.87675]
[1777695855792,42.55,78264.65,0.0,-0.99281,1e-05,0.8766]
[1777695858081,42.55,78264.69,0.0,-0.99281,1e-05,0.87664]
[1777695858331,42.55,78264.73,0.0,-0.99281,1e-05,0.87669]
[1777695858489,42.55,78264.73,0.0,-0.99281,1e-05,0.87669]
[1777695858576,42.55,78264.73,0.0,-0.99281,1e-05,0.87669]
[1777695858813,42.55,78264.85,0.0,-0.99281,1e-05,0.87683]
[1777695862497,42.55,78264.96,0.0,-0.99281,1e-05,0.87695]
[1777695867877,42.55,78264.67,0.0,-0.99281,1e-05,0.87662]
[1777695874926,42.55,78264.56,0.0,-0.99283,1e-05,0.87463]
[1777695878573,42.55,78264.23,0.0,-0.99283,1e-05,0.87424]
[1777695878834,42.55,78264.23,0.0,-0.99283,1e-05,0.87424]
[1777695879077,42.55,78264.23,0.0,-0.99283,1e-05,0.87424]
[1777695879328,42.55,78264.51,0.0,-0.99283,1e-05,0.87457]
[1777695879961,42.55,78264.65,0.0,-0.99282,1e-05,0.87473]
[1777695884996,42.55,78271.64,0.0,-0.99275,1e-05,0.88285]
[1777695886003,42.55,78275.27,0.0,-0.99271,1e-05,0.88709]
[1777695887010,42.55,78274.79,0.0,-0.99272,1e-05,0.88653]
[1777695887524,42.55,78274.79,0.0,-0.99272,1e-05,0.88653]
[1777695887586,42.55,78274.79,0.0,-0.99272,1e-05,0.88653]
[1777695893052,42.55,78275.56,0.0,-0.99271,1e-05,0.88743]
[1777695899094,42.55,78275.62,0.0,-0.99271,1e-05,0.8875]
[1777695904186,42.55,78275.19,0.0,-0.99271,1e-05,0.887]
[1777695904330,42.55,78275.19,0.0,-0.99271,1e-05,0.887]
[1777695904607,42.55,78275.19,0.0,-0.99271,1e-05,0.887]
[1777695904828,42.55,78275.19,0.0,-0.99271,1e-05,0.887]
[1777695904850,42.55,78275.19,0.0,-0.99271,1e-05,0.887]
[1777695910170,42.55,78274.95,0.0,-0.99271,1e-05,0.88672]
[1777695915208,42.55,78275.22,0.0,-0.99271,1e-05,0.88703]
[1777695920243,42.55,78276.33,0.0,-0.9927,1e-05,0.88833]
[1777695923509,42.55,78276.59,0.0,-0.9927,1e-05,0.88864]
[1777695923577,42.55,78276.59,0.0,-0.9927,1e-05,0.88864]
[1777695923960,42.55,78276.59,0.0,-0.9927,1e-05,0.88864]
[1777695924077,42.55,78276.59,0.0,-0.9927,1e-05,0.88864]
[1777695924176,42.55,78276.45,0.0,-0.9927,1e-05,0.88847]
[1777695928813,42.55,78277.1,0.0,-0.99269,1e-05,0.88924]
[1777695928831,42.55,78277.1,0.0,-0.99269,1e-05,0.88924]
[1777695931319,42.55,78285.96,0.0,-0.99261,1e-05,0.89778]
[1777695932327,42.55,78285.61,0.0,-0.99261,1e-05,0.89737]
[1777695934085,42.55,78285.61,0.0,-0.99261,1e-05,0.89737]
[1777695934327,42.55,78285.8,0.0,-0.99261,1e-05,0.89759]
[1777695934341,42.55,78280.68,0.0,-0.99267,1e-05,0.89155]
[1777695935268,42.55,78280.68,0.0,-0.99267,1e-05,0.89155]
[1777695935326,42.55,78280.68,0.0,-0.99267,1e-05,0.89155]
[1777695935348,42.55,78280.88,0.0,-0.99266,1e-05,0.89179]
[1777695938369,42.55,78286.15,0.0,-0.99261,1e-05,0.898]
[1777695940556,42.55,78286.08,0.0,-0.99261,1e-05,0.89792]
[1777695940577,42.55,78286.08,0.0,-0.99261,1e-05,0.89792]
[1777695946425,42.55,78286.9,0.0,-0.9926,1e-05,0.89889]
[1777695951460,42.55,78287.19,0.0,-0.9926,1e-05,0.89923]
[1777695954404,42.55,78287.46,0.0,-0.99259,1e-05,0.89955]
[1777695954581,42.55,78287.46,0.0,-0.99259,1e-05,0.89955]
[1777695955110,42.55,78287.46,0.0,-0.99259,1e-05,0.89955]
[1777695955211,42.55,78287.59,0.0,-0.99259,1e-05,0.89971]
[1777695955327,42.55,78287.59,0.0,-0.99259,1e-05,0.89971]
[1777695957502,42.55,78263.92,0.0,-0.99285,1e-05,0.87202]
[1777695958509,42.55,78264.49,0.0,-0.99284,1e-05,0.87268]
[1777695960090,42.55,78264.49,0.0,-0.99284,1e-05,0.87268]
[1777695960575,42.55,78264.42,0.0,-0.99284,1e-05,0.8726]
[1777695966565,42.55,78265.25,0.0,-0.99283,1e-05,0.87356]
[1777695970968,42.55,78264.87,0.0,-0.99284,1e-05,0.87312]
[1777695971079,42.55,78264.87,0.0,-0.99284,1e-05,0.87312]
[1777695971814,42.55,78264.91,0.0,-0.99284,1e-05,0.87317]
[1777695971830,42.55,78264.91,0.0,-0.99284,1e-05,0.87317]
[1777695972607,42.55,78264.98,0.0,-0.99284,1e-05,0.87325]
[1777695982677,42.55,78264.56,0.0,-0.99284,1e-05,0.87276]
[1777695987902,42.55,78263.37,0.0,-0.99285,1e-05,0.87139]
[1777695988079,42.55,78263.37,0.0,-0.99285,1e-05,0.87139]
[1777695994761,42.55,78262.13,0.0,-0.99288,1e-05,0.8681]
[1777695996775,42.55,78258.66,0.0,-0.99292,1e-05,0.86412]
[1777695998708,42.55,78258.69,0.0,-0.99292,1e-05,0.86415]
[1777695998829,42.55,78258.69,0.0,-0.99292,1e-05,0.86415]
[1777695999495,42.55,78258.66,0.0,-0.99292,1e-05,0.86412]
[1777695999579,42.55,78258.66,0.0,-0.99292,1e-05,0.86412]
[1777695999678,42.55,78258.66,0.0,-0.99292,1e-05,0.86412]
[1777696006845,42.55,78257.78,0.0,-0.99293,1e-05,0.86311]
[1777696012887,42.55,78257.81,0.0,-0.99293,1e-05,0.86314]
[1777696015102,42.55,78257.81,0.0,-0.99293,1e-05,0.86314]
[1777696015331,42.55,78258.22,0.0,-0.99292,1e-05,0.86361]
[1777696021950,42.55,78258.33,0.0,-0.99292,1e-05,0.86374]
[1777696025980,42.55,78262.19,0.0,-0.99288,1e-05,0.86817]
[1777696026535,42.55,78262.19,0.0,-0.99288,1e-05,0.86817]
[1777696026581,42.55,78262.19,0.0,-0.99288,1e-05,0.86817]
[1777696027495,42.55,78262.19,0.0,-0.99288,1e-05,0.86817]
[1777696027588,42.55,78262.19,0.0,-0.99288,1e-05,0.86817]
[1777696027993,42.55,78262.25,0.0,-0.99288,1e-05,0.86824]
[1777696033028,42.55,78262.29,0.0,-0.99288,1e-05,0.86829]
[1777696035534,42.55,78262.31,0.0,-0.99288,1e-05,0.86831]
[1777696035578,42.55,78262.31,0.0,-0.99288,1e-05,0.86831]
[1777696041085,42.55,78263.35,0.0,-0.99287,1e-05,0.86951]
[1777696047127,42.55,78263.2,0.0,-0.99287,1e-05,0.86933]
[1777696051908,42.55,78261.49,0.0,-0.99289,1e-05,0.86737]
[1777696052077,42.55,78261.49,0.0,-0.99289,1e-05,0.86737]
[1777696052778,42.55,78261.49,0.0,-0.9929,1e-05,0.86551]
[1777696052835,42.55,78261.49,0.0,-0.9929,1e-05,0.86551]
[1777696052927,42.55,78261.49,0.0,-0.9929,1e-05,0.86551]
[1777696061225,42.55,78261.1,0.0,-0.99291,1e-05,0.86507]
[1777696065262,42.55,78260.92,0.0,-0.99291,1e-05,0.86486]
[1777696065326,42.55,78260.92,0.0,-0.99291,1e-05,0.86486]
[1777696071295,42.55,78260.64,0.0,-0.99291,1e-05,0.86454]
[1777696078345,42.55,78260.52,0.0,-0.99291,1e-05,0.8644]
[1777696081852,42.55,78260.59,0.0,-0.99291,1e-05,0.86448]
[1777696082077,42.55,78260.59,0.0,-0.99291,1e-05,0.86448]
[1777696082856,42.55,78260.51,0.0,-0.99291,1e-05,0.86439]
[1777696083079,42.55,78260.51,0.0,-0.99291,1e-05,0.86439]
[1777696083143,42.55,78260.51,0.0,-0.99291,1e-05,0.86439]
[1777696088416,42.55,78260.91,0.0,-0.99291,1e-05,0.86485]
[1777696091518,42.55,78262.62,0.0,-0.99289,1e-05,0.86681]
[1777696091575,42.55,78262.62,0.0,-0.99289,1e-05,0.86681]
[1777696097479,42.55,78263.13,0.0,-0.99289,1e-05,0.8674]
[1777696099493,42.55,78279.19,0.0,-0.99271,1e-05,0.88603]
[1777696101106,42.55,78279.19,0.0,-0.99271,1e-05,0.88603]
[1777696101329,42.55,78279.19,0.0,-0.99271,1e-05,0.88603]
[1777696101161,42.55,78280.44,0.0,-0.9927,1e-05,0.88749]
[1777696102411,42.55,78280.48,0.0,-0.9927,1e-05,0.88754]
[1777696102580,42.55,78280.48,0.0,-0.9927,1e-05,0.88754]
[1777696102682,42.55,78280.4,0.0,-0.9927,1e-05,0.88745]
[1777696108556,42.55,78279.67,0.0,-0.99271,1e-05,0.88659]
[1777696110923,42.55,78279.61,0.0,-0.99271,1e-05,0.88652]
[1777696111077,42.55,78279.61,0.0,-0.99271,1e-05,0.88652]
[1777696118626,42.55,78279.45,0.0,-0.99273,1e-05,0.88445]
[1777696123661,42.55,78279.9,0.0,-0.99272,1e-05,0.88498]
[1777696128696,42.55,78280.05,0.0,-0.99272,1e-05,0.88515]
[1777696131501,42.55,78279.94,0.0,-0.99272,1e-05,0.88502]
[1777696131575,42.55,78279.94,0.0,-0.99272,1e-05,0.88502]
[1777696133012,42.55,78279.97,0.0,-0.99272,1e-05,0.88506]
[1777696133081,42.55,78279.97,0.0,-0.99272,1e-05,0.88506]
[1777696133177,42.55,78280.02,0.0,-0.99272,1e-05,0.88512]
[1777696138738,42.55,78280.1,0.0,-0.99272,1e-05,0.88521]
[1777696138827,42.55,78280.1,0.0,-0.99272,1e-05,0.88521]
[1777696144808,42.55,78280.25,0.0,-0.99272,1e-05,0.88539]
[1777696150850,42.55,78280.01,0.0,-0.99272,1e-05,0.88511]
[1777696152520,42.55,78279.09,0.0,-0.99273,1e-05,0.88403]
[1777696152575,42.55,78279.09,0.0,-0.99273,1e-05,0.88403]
[1777696152902,42.55,78279.09,0.0,-0.99273,1e-05,0.88403]
[1777696153077,42.55,78279.09,0.0,-0.99273,1e-05,0.88403]
[1777696153133,42.55,78279.09,0.0,-0.99273,1e-05,0.88403]
[1777696160920,42.55,78279.46,0.0,-0.99273,1e-05,0.88446]
[1777696163083,42.55,78279.75,0.0,-0.99272,1e-05,0.8848]
[1777696163324,42.55,78279.75,0.0,-0.99272,1e-05,0.8848]
[1777696168976,42.55,78275.33,0.0,-0.99277,1e-05,0.87965]
[1777696169576,42.55,78275.33,0.0,-0.99277,1e-05,0.87965]
[1777696171058,42.55,78274.65,0.0,-0.99278,1e-05,0.87885]
[1777696171079,42.55,78274.65,0.0,-0.99278,1e-05,0.87885]
[1777696171159,42.55,78273.19,0.0,-0.99281,1e-05,0.87529]
[1777696176538,42.55,78273.47,0.0,-0.9928,1e-05,0.87561]
[1777696176575,42.55,78273.47,0.0,-0.9928,1e-05,0.87561]
[1777696184080,42.55,78273.41,0.0,-0.99281,1e-05,0.87554]
[1777696189116,42.55,78273.58,0.0,-0.9928,1e-05,0.87574]
[1777696194151,42.55,78273.3,0.0,-0.99281,1e-05,0.87542]
[1777696202214,42.55,78272.56,0.0,-0.99281,1e-05,0.87456]
[1777696203429,42.55,78272.56,0.0,-0.99281,1e-05,0.87456]
[1777696203221,42.55,78269.57,0.0,-0.99285,1e-05,0.8711]
[1777696203580,42.55,78269.57,0.0,-0.99285,1e-05,0.8711]
[1777696205045,42.55,78269.61,0.0,-0.99285,1e-05,0.87115]
[1777696205077,42.55,78269.61,0.0,-0.99285,1e-05,0.87115]
[1777696205236,42.55,78269.5,0.0,-0.99285,1e-05,0.87102]
[1777696208358,42.55,78269.53,0.0,-0.99285,1e-05,0.87105]
[1777696208576,42.55,78268.16,0.0,-0.99286,1e-05,0.86947]
[1777696214299,42.55,78268.55,0.0,-0.99286,1e-05,0.86992]
[1777696219334,42.55,78267.85,0.0,-0.99286,1e-05,0.86912]
[1777696225376,42.55,78267.63,0.0,-0.99287,1e-05,0.86886]
[1777696226967,42.55,78267.9,0.0,-0.99286,1e-05,0.86917]
[1777696227076,42.55,78267.9,0.0,-0.99286,1e-05,0.86917]
[1777696228582,42.55,78267.9,0.0,-0.99286,1e-05,0.86917]
[1777696228829,42.55,78267.9,0.0,-0.99286,1e-05,0.86917]
[1777696229403,42.55,78267.65,0.0,-0.99287,1e-05,0.86889]
[1777696235446,42.55,78267.92,0.0,-0.99288,1e-05,0.86734]
[1777696240481,42.55,78268.6,0.0,-0.99287,1e-05,0.86812]
[1777696240852,42.55,78268.6,0.0,-0.99287,1e-05,0.86812]
[1777696241077,42.55,78268.6,0.0,-0.99287,1e-05,0.86812]
[1777696244371,42.55,78270.92,0.0,-0.99285,1e-05,0.8708]
[1777696244472,42.55,78270.92,0.0,-0.99285,1e-05,0.8708]
[1777696244578,42.55,78270.92,0.0,-0.99285,1e-05,0.8708]
[1777696248180,42.55,78271.06,0.0,-0.99285,1e-05,0.87096]
[1777696248196,42.55,78271.06,0.0,-0.99285,1e-05,0.87096]
[1777696253572,42.55,78271.94,0.0,-0.99284,1e-05,0.87197]
[1777696258607,42.55,78271.98,0.0,-0.99284,1e-05,0.87202]
[1777696263642,42.55,78271.27,0.0,-0.99284,1e-05,0.8712]
[1777696268640,42.55,78272.27,0.0,-0.99283,1e-05,0.87235]
[1777696268825,42.55,78272.27,0.0,-0.99283,1e-05,0.87235]
[1777696270398,42.55,78272.37,0.0,-0.99283,1e-05,0.87247]
[1777696270496,42.55,78272.22,0.0,-0.99283,1e-05,0.8723]
[1777696270580,42.55,78272.22,0.0,-0.99283,1e-05,0.8723]
[1777696276733,42.55,78272.46,0.0,-0.99283,1e-05,0.87257]
[1777696277838,42.55,78272.46,0.0,-0.99283,1e-05,0.87257]
[1777696278075,42.55,78272.46,0.0,-0.99283,1e-05,0.87257]
[1777696283781,42.55,78272.24,0.0,-0.99283,1e-05,0.87232]
[1777696287810,42.55,78269.89,0.0,-0.99286,1e-05,0.86961]
[1777696290005,42.55,78270.05,0.0,-0.99286,1e-05,0.86979]
[1777696290084,42.55,78270.05,0.0,-0.99286,1e-05,0.86979]
[1777696290427,42.55,78270.2,0.0,-0.99285,1e-05,0.86996]
[1777696294574,42.55,78269.67,0.0,-0.99288,1e-05,0.86749]
[1777696296575,42.55,78269.46,0.0,-0.99288,1e-05,0.86725]
[1777696302114,42.55,78268.19,0.0,-0.99289,1e-05,0.86579]
[1777696302330,42.55,78268.19,0.0,-0.99289,1e-05,0.86579]
[1777696302427,42.55,78268.02,0.0,-0.99289,1e-05,0.86559]
[1777696307950,42.55,78268.26,0.0,-0.99289,1e-05,0.86587]
[1777696312985,42.55,78267.0,0.0,-0.9929,1e-05,0.86442]
[1777696318020,42.55,78267.13,0.0,-0.9929,1e-05,0.86457]
[1777696323055,42.55,78267.09,0.0,-0.9929,1e-05,0.86453]
[1777696323682,42.55,78267.09,0.0,-0.9929,1e-05,0.86453]
[1777696323826,42.55,78267.09,0.0,-0.9929,1e-05,0.86453]
[1777696330104,42.55,78268.19,0.0,-0.99289,1e-05,0.86579]
[1777696335139,42.55,78268.86,0.0,-0.99288,1e-05,0.86656]
[1777696335856,42.55,78268.86,0.0,-0.99288,1e-05,0.86656]
[1777696336077,42.55,78268.86,0.0,-0.99288,1e-05,0.86656]
[1777696336146,42.55,78268.76,0.0,-0.99288,1e-05,0.86645]
[1777696337114,42.55,78268.76,0.0,-0.99288,1e-05,0.86645]
[1777696337326,42.55,78268.76,0.0,-0.99288,1e-05,0.86645]
[1777696341181,42.55,78274.17,0.0,-0.99283,1e-05,0.87269]
[1777696344174,42.55,78274.22,0.0,-0.99283,1e-05,0.87274]
[1777696344326,42.55,78274.22,0.0,-0.99283,1e-05,0.87274]
[1777696344387,42.55,78275.11,0.0,-0.99282,1e-05,0.87377]
[1777696345311,42.55,78275.11,0.0,-0.99282,1e-05,0.87377]
[1777696345328,42.55,78275.11,0.0,-0.99282,1e-05,0.87377]
[1777696351251,42.55,78275.08,0.0,-0.99283,1e-05,0.87187]
[1777696356286,42.55,78275.06,0.0,-0.99283,1e-05,0.87185]
[1777696360229,42.55,78275.03,0.0,-0.99283,1e-05,0.87181]
[1777696360325,42.55,78275.03,0.0,-0.99283,1e-05,0.87181]
[1777696360331,42.55,78274.89,0.0,-0.99283,1e-05,0.87165]
[1777696361120,42.55,78274.89,0.0,-0.99283,1e-05,0.87165]
[1777696361326,42.55,78274.89,0.0,-0.99283,1e-05,0.87165]
[1777696366356,42.55,78274.96,0.0,-0.99283,1e-05,0.87173]
[1777696371391,42.55,78274.87,0.0,-0.99283,1e-05,0.87163]
[1777696372536,42.55,78274.87,0.0,-0.99283,1e-05,0.87163]
[1777696372582,42.55,78274.87,0.0,-0.99283,1e-05,0.87163]
[1777696372637,42.55,78274.87,0.0,-0.99283,1e-05,0.87163]
[1777696373943,42.55,78275.83,0.0,-0.99282,1e-05,0.87274]
[1777696374075,42.55,78275.83,0.0,-0.99282,1e-05,0.87274]
[1777696379448,42.55,78275.51,0.0,-0.99283,1e-05,0.87237]
[1777696379857,42.55,78275.51,0.0,-0.99283,1e-05,0.87237]
[1777696380076,42.55,78275.51,0.0,-0.99283,1e-05,0.87237]
[1777696380592,42.55,78275.51,0.0,-0.99283,1e-05,0.87237]
[1777696380455,42.55,78275.47,0.0,-0.99283,1e-05,0.87232]
[1777696380834,42.55,78275.47,0.0,-0.99283,1e-05,0.87232]
[1777696382469,42.55,78279.16,0.0,-0.99279,1e-05,0.8766]
[1777696384221,42.55,78280.91,0.0,-0.99277,1e-05,0.87863]
[1777696384326,42.55,78280.91,0.0,-0.99277,1e-05,0.87863]
[1777696384483,42.55,78280.19,0.0,-0.99278,1e-05,0.8778]
[1777696385060,42.55,78280.19,0.0,-0.99278,1e-05,0.8778]
[1777696385076,42.55,78280.19,0.0,-0.99278,1e-05,0.8778]
[1777696392568,42.55,78281.66,0.0,-0.99276,1e-05,0.87951]
[1777696397619,42.55,78281.69,0.0,-0.99276,1e-05,0.87954]
[1777696399633,42.55,78284.04,0.0,-0.99274,1e-05,0.88228]
[1777696401701,42.55,78284.43,0.0,-0.99273,1e-05,0.88274]
[1777696401827,42.55,78284.43,0.0,-0.99273,1e-05,0.88274]
[1777696402654,42.55,78284.46,0.0,-0.99273,1e-05,0.88277]
[1777696402790,42.55,78284.46,0.0,-0.99273,1e-05,0.88277]
[1777696402827,42.55,78284.46,0.0,-0.99273,1e-05,0.88277]
[1777696408696,42.55,78286.65,0.0,-0.99271,1e-05,0.88533]
[1777696412274,42.55,78286.9,0.0,-0.99271,1e-05,0.88563]
[1777696412351,42.55,78268.89,0.0,-0.99291,1e-05,0.86288]
[1777696412724,42.55,78262.96,0.0,-0.99298,1e-05,0.8561]
[1777696415118,42.55,78263.57,0.0,-0.99297,1e-05,0.8568]
[1777696415349,42.55,78263.57,0.0,-0.99297,1e-05,0.8568]
[1777696415446,42.55,78263.71,0.0,-0.99297,1e-05,0.85696]
[1777696420781,42.55,78264.61,0.0,-0.99296,1e-05,0.85799]
[1777696423087,42.55,78264.85,0.0,-0.99296,1e-05,0.85826]
[1777696423326,42.55,78264.85,0.0,-0.99296,1e-05,0.85826]
[1777696423338,42.55,78264.78,0.0,-0.99296,1e-05,0.85818]
[1777696424348,42.55,78264.78,0.0,-0.99296,1e-05,0.85818]
[1777696424580,42.55,78264.78,0.0,-0.99296,1e-05,0.85818]
[1777696433872,42.55,78265.46,0.0,-0.99295,1e-05,0.85896]
[1777696436890,42.55,78264.92,0.0,-0.99295,1e-05,0.85834]
[1777696437081,42.55,78264.92,0.0,-0.99295,1e-05,0.85834]
[1777696437182,42.55,78264.92,0.0,-0.99295,1e-05,0.85834]
[1777696438338,42.55,78264.92,0.0,-0.99295,1e-05,0.85834]
[1777696438581,42.55,78264.92,0.0,-0.99295,1e-05,0.85834]
[1777696443949,42.55,78264.74,0.0,-0.99296,1e-05,0.85813]
[1777696448982,42.55,78264.63,0.0,-0.99296,1e-05,0.85801]
[1777696454017,42.55,78264.71,0.0,-0.99296,1e-05,0.8581]
[1777696462074,42.55,78264.67,0.0,-0.99296,1e-05,0.85805]
[1777696467109,42.55,78264.36,0.0,-0.99296,1e-05,0.8577]
[1777696472143,42.55,78264.17,0.0,-0.99298,1e-05,0.85564]
[1777696476384,42.55,78264.18,0.0,-0.99298,1e-05,0.85565]
[1777696476579,42.55,78264.18,0.0,-0.99298,1e-05,0.85565]
[1777696482228,42.55,78264.18,0.0,-0.99298,1e-05,0.85565]
[1777696482326,42.55,78264.18,0.0,-0.99298,1e-05,0.85565]
[1777696482387,42.55,78264.12,0.0,-0.99298,1e-05,0.85558]
[1777696487172,42.55,78264.38,0.0,-0.99298,1e-05,0.85588]
[1777696487325,42.55,78264.38,0.0,-0.99298,1e-05,0.85588]
[1777696493298,42.55,78263.56,0.0,-0.99298,1e-05,0.85494]
[1777696496009,42.55,78263.27,0.0,-0.99299,1e-05,0.85461]
[1777696496080,42.55,78263.27,0.0,-0.99299,1e-05,0.85461]
[1777696496319,42.55,78263.41,0.0,-0.99299,1e-05,0.85477]
[1777696497302,42.55,78263.41,0.0,-0.99299,1e-05,0.85477]
[1777696497327,42.55,78263.41,0.0,-0.99299,1e-05,0.85477]
[1777696503792,42.55,78263.71,0.0,-0.99298,1e-05,0.85512]
[1777696503827,42.55,78263.71,0.0,-0.99298,1e-05,0.85512]
[1777696504375,42.55,78263.67,0.0,-0.99298,1e-05,0.85507]
[1777696505032,42.55,78263.67,0.0,-0.99298,1e-05,0.85507]
[1777696505076,42.55,78263.67,0.0,-0.99298,1e-05,0.85507]
[1777696510570,42.55,78263.46,0.0,-0.99298,1e-05,0.85483]
[1777696517466,42.55,78263.51,0.0,-0.99298,1e-05,0.85489]
[1777696521122,42.55,78262.31,0.0,-0.993,1e-05,0.85352]
[1777696521326,42.55,78262.31,0.0,-0.993,1e-05,0.85352]
[1777696521428,42.55,78262.31,0.0,-0.993,1e-05,0.85352]
[1777696522616,42.55,78262.31,0.0,-0.993,1e-05,0.85352]
[1777696522829,42.55,78262.31,0.0,-0.993,1e-05,0.85352]
[1777696528543,42.55,78262.99,0.0,-0.99299,1e-05,0.8543]
[1777696534585,42.55,78263.33,0.0,-0.993,1e-05,0.85284]
[1777696536529,42.55,78263.33,0.0,-0.993,1e-05,0.85284]
[1777696536576,42.55,78263.33,0.0,-0.993,1e-05,0.85284]
[1777696537264,42.55,78262.87,0.0,-0.99301,1e-05,0.85232]
[1777696537330,42.55,78262.87,0.0,-0.99301,1e-05,0.85232]
[1777696537609,42.55,78263.04,0.0,-0.993,1e-05,0.85251]
[1777696540630,42.55,78272.3,0.0,-0.99291,1e-05,0.86308]
[1777696541637,42.55,78276.82,0.0,-0.99286,1e-05,0.86828]
[1777696542644,42.55,78276.24,0.0,-0.99286,1e-05,0.86761]
[1777696543662,42.55,78276.24,0.0,-0.99286,1e-05,0.86761]
[1777696543828,42.55,78276.38,0.0,-0.99286,1e-05,0.86777]
[1777696548686,42.55,78278.78,0.0,-0.99284,1e-05,0.87054]
[1777696549692,42.55,78281.64,0.0,-0.99281,1e-05,0.87385]
[1777696550700,42.55,78283.7,0.0,-0.99279,1e-05,0.87625]
[1777696551886,42.55,78283.59,0.0,-0.99279,1e-05,0.87612]
[1777696552075,42.55,78283.59,0.0,-0.99279,1e-05,0.87612]
[1777696552714,42.55,78283.74,0.0,-0.99278,1e-05,0.87629]
[1777696553597,42.55,78283.74,0.0,-0.99278,1e-05,0.87629]
[1777696553831,42.55,78283.74,0.0,-0.99278,1e-05,0.87629]
[1777696566813,42.55,78284.11,0.0,-0.99278,1e-05,0.87672]
[1777696571435,42.55,78284.0,0.0,-0.99278,1e-05,0.87659]
[1777696571576,42.55,78284.0,0.0,-0.99278,1e-05,0.87659]
[1777696571848,42.55,78283.89,0.0,-0.99278,1e-05,0.87647]
[1777696573019,42.55,78283.89,0.0,-0.99278,1e-05,0.87647]
[1777696573076,42.55,78283.89,0.0,-0.99278,1e-05,0.87647]
[1777696573862,42.55,78277.92,0.0,-0.99285,1e-05,0.86955]
[1777696578897,42.55,78276.81,0.0,-0.99286,1e-05,0.86827]
[1777696579862,42.55,78276.81,0.0,-0.99286,1e-05,0.86827]
[1777696580076,42.55,78276.81,0.0,-0.99286,1e-05,0.86827]
[1777696580176,42.55,78276.83,0.0,-0.99286,1e-05,0.86829]
[1777696581494,42.55,78276.83,0.0,-0.99286,1e-05,0.86829]
[1777696581579,42.55,78276.83,0.0,-0.99286,1e-05,0.86829]
[1777696589974,42.55,78277.67,0.0,-0.99285,1e-05,0.86926]
[1777696595009,42.55,78277.67,0.0,-0.99286,1e-05,0.8674]
[1777696597101,42.55,78277.97,0.0,-0.99286,1e-05,0.86774]
[1777696597325,42.55,78277.97,0.0,-0.99286,1e-05,0.86774]
[1777696597426,42.55,78277.98,0.0,-0.99286,1e-05,0.86775]
[1777696598704,42.55,78277.98,0.0,-0.99286,1e-05,0.86775]
[1777696598828,42.55,78277.98,0.0,-0.99286,1e-05,0.86775]
[1777696602156,42.55,78277.97,0.0,-0.99286,1e-05,0.86774]
[1777696611121,42.55,78278.57,0.0,-0.99285,1e-05,0.86843]
[1777696616156,42.55,78278.27,0.0,-0.99286,1e-05,0.86809]
[1777696622198,42.55,78278.27,0.0,-0.99286,1e-05,0.86809]
[1777696627233,42.55,78278.31,0.0,-0.99286,1e-05,0.86813]
[1777696632268,42.55,78278.42,0.0,-0.99286,1e-05,0.86826]
[1777696636537,42.55,78278.42,0.0,-0.99286,1e-05,0.86826]
[1777696636576,42.55,78278.42,0.0,-0.99286,1e-05,0.86826]
[1777696636785,42.55,78274.78,0.0,-0.9929,1e-05,0.86407]
[1777696638362,42.55,78274.64,0.0,-0.9929,1e-05,0.86391]
[1777696638580,42.55,78274.64,0.0,-0.9929,1e-05,0.86391]
[1777696646367,42.55,78274.35,0.0,-0.9929,1e-05,0.86358]
[1777696657444,42.55,78274.19,0.0,-0.99292,1e-05,0.86154]
[1777696662652,42.55,78273.8,0.0,-0.99292,1e-05,0.86109]
[1777696668521,42.55,78273.78,0.0,-0.99292,1e-05,0.86107]
[1777696674579,42.55,78274.22,0.0,-0.99292,1e-05,0.86157]
[1777696682619,42.55,78274.3,0.0,-0.99292,1e-05,0.86166]
[1777696687653,42.55,78274.08,0.0,-0.99292,1e-05,0.86141]
[1777696688581,42.55,78274.08,0.0,-0.99292,1e-05,0.86141]
[1777696688826,42.55,78274.08,0.0,-0.99292,1e-05,0.86141]
[1777696688874,42.55,78273.73,0.0,-0.99292,1e-05,0.86101]
[1777696689668,42.55,78262.73,0.0,-0.99304,1e-05,0.84848]
[1777696690675,42.55,78262.37,0.0,-0.99304,1e-05,0.84808]
[1777696692413,42.55,78262.3,0.0,-0.99304,1e-05,0.848]
[1777696692574,42.55,78262.3,0.0,-0.99304,1e-05,0.848]
[1777696692689,42.55,78262.05,0.0,-0.99304,1e-05,0.84771]
[1777696693206,42.55,78262.05,0.0,-0.99304,1e-05,0.84771]
[1777696693327,42.55,78262.05,0.0,-0.99304,1e-05,0.84771]
[1777696698732,42.55,78261.26,0.0,-0.99305,1e-05,0.84682]
[1777696700746,42.55,78264.12,0.0,-0.99302,1e-05,0.85006]
[1777696701577,42.55,78264.12,0.0,-0.99302,1e-05,0.85006]
[1777696701826,42.55,78264.12,0.0,-0.99302,1e-05,0.85006]
[1777696701862,42.55,78265.13,0.0,-0.99301,1e-05,0.8512]
[1777696703907,42.55,78266.38,0.0,-0.993,1e-05,0.85262]
[1777696704081,42.55,78266.72,0.0,-0.99299,1e-05,0.85301]
[1777696709809,42.55,78266.65,0.0,-0.993,1e-05,0.85293]
[1777696713837,42.55,78267.89,0.0,-0.993,1e-05,0.8525]
[1777696718872,42.55,78268.6,0.0,-0.99299,1e-05,0.8533]
[1777696726188,42.55,78268.51,0.0,-0.99299,1e-05,0.8532]
[1777696726330,42.55,78268.51,0.0,-0.99299,1e-05,0.8532]
[1777696726431,42.55,78268.51,0.0,-0.99299,1e-05,0.8532]
[1777696728229,42.55,78268.31,0.0,-0.99299,1e-05,0.85297]
[1777696728327,42.55,78268.31,0.0,-0.99299,1e-05,0.85297]
[1777696731191,42.55,78268.23,0.0,-0.99299,1e-05,0.85288]
[1777696736998,42.55,78268.23,0.0,-0.99299,1e-05,0.85288]
[1777696742565,42.55,78268.05,0.0,-0.993,1e-05,0.85268]
[1777696742574,42.55,78268.05,0.0,-0.993,1e-05,0.85268]
[1777696748549,42.55,78268.11,0.0,-0.993,1e-05,0.85275]
[1777696748577,42.55,78268.11,0.0,-0.993,1e-05,0.85275]
[1777696749083,42.55,78265.8,0.0,-0.99302,1e-05,0.85012]
[1777696750090,42.55,78263.9,0.0,-0.99304,1e-05,0.84797]
[1777696756132,42.55,78263.38,0.0,-0.99304,1e-05,0.84738]
[1777696761167,42.55,78263.38,0.0,-0.99304,1e-05,0.84738]
[1777696766203,42.55,78263.92,0.0,-0.99304,1e-05,0.84799]
[1777696772734,42.55,78263.96,0.0,-0.99304,1e-05,0.84804]
[1777696773647,42.55,78260.55,0.0,-0.99309,1e-05,0.84236]
[1777696775326,42.55,78259.93,0.0,-0.9931,1e-05,0.84166]
[1777696775354,42.55,78259.93,0.0,-0.9931,1e-05,0.84166]
[1777696775577,42.55,78259.93,0.0,-0.9931,1e-05,0.84166]
[1777696775673,42.55,78260.15,0.0,-0.99309,1e-05,0.84191]
[1777696781309,42.55,78258.88,0.0,-0.99311,1e-05,0.84048]
[1777696787351,42.55,78258.43,0.0,-0.99311,1e-05,0.83998]
[1777696792385,42.55,78258.19,0.0,-0.99311,1e-05,0.83971]
[1777696796242,42.55,78258.25,0.0,-0.99311,1e-05,0.83977]
[1777696796326,42.55,78258.25,0.0,-0.99311,1e-05,0.83977]
[1777696797002,42.55,78258.25,0.0,-0.99311,1e-05,0.83977]
[1777696797060,42.55,78258.27,0.0,-0.99311,1e-05,0.8398]
[1777696799435,42.55,78242.22,0.0,-0.99328,1e-05,0.82194]
[1777696800442,42.55,78240.63,0.0,-0.99329,1e-05,0.82018]
[1777696803047,42.55,78241.04,0.0,-0.99329,1e-05,0.82063]
[1777696803077,42.55,78241.04,0.0,-0.99329,1e-05,0.82063]
[1777696812526,42.55,78239.8,0.0,-0.9933,1e-05,0.81927]
[1777696813794,42.55,78239.8,0.0,-0.9933,1e-05,0.81927]
[1777696813826,42.55,78239.8,0.0,-0.9933,1e-05,0.81927]
[1777696816182,42.55,78240.36,0.0,-0.99329,1e-05,0.81989]
[1777696816327,42.55,78240.36,0.0,-0.99329,1e-05,0.81989]
[1777696816554,42.55,78239.88,0.0,-0.9933,1e-05,0.81936]
[1777696819388,42.55,78239.83,0.0,-0.9933,1e-05,0.8193]
[1777696819575,42.55,78193.97,0.0,-0.99375,1e-05,0.77013]
[1777696820582,42.55,78193.84,0.0,-0.99375,1e-05,0.77]
[1777696822977,42.55,78194.61,0.0,-0.99374,1e-05,0.7708]
[1777696828638,42.55,78193.38,0.0,-0.99375,1e-05,0.76951]
[1777696829645,42.55,78196.18,0.0,-0.99373,1e-05,0.77244]
[1777696832035,42.55,78196.11,0.0,-0.99373,1e-05,0.77237]
[1777696832075,42.55,78196.11,0.0,-0.99373,1e-05,0.77237]
[1777696837447,42.55,78196.18,0.0,-0.99374,1e-05,0.77073]
[1777696837575,42.55,78196.18,0.0,-0.99374,1e-05,0.77073]
[1777696837701,42.55,78196.39,0.0,-0.99374,1e-05,0.77095]
[1777696839754,42.55,78197.22,0.0,-0.99373,1e-05,0.77181]
[1777696839828,42.55,78197.22,0.0,-0.99373,1e-05,0.77181]
[1777696845812,42.55,78197.24,0.0,-0.99373,1e-05,0.77184]
[1777696845827,42.55,78197.24,0.0,-0.99373,1e-05,0.77184]
[1777696845928,42.55,78197.02,0.0,-0.99373,1e-05,0.77161]
[1777696851801,42.55,78197.3,0.0,-0.99373,1e-05,0.7719]
[1777696852807,42.55,78203.07,0.0,-0.99368,1e-05,0.77796]
[1777696854204,42.55,78204.96,0.0,-0.99366,1e-05,0.77995]
[1777696854326,42.55,78204.96,0.0,-0.99366,1e-05,0.77995]
[1777696859857,42.55,78205.37,0.0,-0.99365,1e-05,0.78039]
[1777696864892,42.55,78204.91,0.0,-0.99366,1e-05,0.7799]
[1777696869928,42.55,78204.83,0.0,-0.99366,1e-05,0.77982]
[1777696872949,42.55,78210.16,0.0,-0.99361,1e-05,0.78546]
[1777696874874,42.55,78210.39,0.0,-0.99361,1e-05,0.78571]
[1777696875079,42.55,78210.39,0.0,-0.99361,1e-05,0.78571]
[1777696877231,42.55,78210.76,0.0,-0.9936,1e-05,0.7861]
[1777696877324,42.55,78210.76,0.0,-0.9936,1e-05,0.7861]
[1777696877984,42.55,78210.82,0.0,-0.9936,1e-05,0.78616]
[1777696883018,42.55,78212.18,0.0,-0.99359,1e-05,0.78761]
[1777696886767,42.55,78211.85,0.0,-0.99359,1e-05,0.78726]
[1777696886827,42.55,78211.85,0.0,-0.99359,1e-05,0.78726]
[1777696891134,42.55,78212.0,0.0,-0.99359,1e-05,0.78742]
[1777696891328,42.55,78212.0,0.0,-0.9936,1e-05,0.78568]
[1777696891862,42.55,78212.0,0.0,-0.9936,1e-05,0.78568]
[1777696892082,42.55,78212.0,0.0,-0.9936,1e-05,0.78568]
[1777696892082,42.55,78211.87,0.0,-0.9936,1e-05,0.78554]
[1777696897117,42.55,78212.72,0.0,-0.9936,1e-05,0.78644]
[1777696902152,42.55,78213.35,0.0,-0.99359,1e-05,0.78711]
[1777696905010,42.55,78215.03,0.0,-0.99357,1e-05,0.7889]
[1777696905081,42.55,78215.03,0.0,-0.99357,1e-05,0.7889]
[1777696910181,42.55,78215.04,0.0,-0.99357,1e-05,0.78891]
[1777696909201,42.55,78218.4,0.0,-0.99354,1e-05,0.7925]
[1777696910327,42.55,78218.4,0.0,-0.99354,1e-05,0.7925]
[1777696910426,42.55,78218.85,0.0,-0.99354,1e-05,0.79299]
[1777696911628,42.55,78218.85,0.0,-0.99354,1e-05,0.79299]
[1777696911827,42.55,78218.85,0.0,-0.99354,1e-05,0.79299]
[1777696917258,42.55,78219.03,0.0,-0.99354,1e-05,0.79318]
[1777696919661,42.55,78218.28,0.0,-0.99354,1e-05,0.79238]
[1777696919827,42.55,78218.28,0.0,-0.99354,1e-05,0.79238]
[1777696921290,42.55,78217.99,0.0,-0.99355,1e-05,0.79206]
[1777696921325,42.55,78217.99,0.0,-0.99355,1e-05,0.79206]
[1777696921372,42.55,78217.99,0.0,-0.99355,1e-05,0.79206]
[1777696927468,42.55,78219.47,0.0,-0.99353,1e-05,0.79365]
[1777696927575,42.55,78219.47,0.0,-0.99353,1e-05,0.79365]
[1777696934378,42.55,78219.6,0.0,-0.99353,1e-05,0.79379]
[1777696939413,42.55,78220.17,0.0,-0.99352,1e-05,0.7944]
[1777696943617,42.55,78220.48,0.0,-0.99352,1e-05,0.79473]
[1777696943826,42.55,78220.48,0.0,-0.99352,1e-05,0.79473]
[1777696944586,42.55,78220.8,0.0,-0.99352,1e-05,0.79508]
[1777696944826,42.55,78220.8,0.0,-0.99352,1e-05,0.79508]
[1777696944928,42.55,78220.83,0.0,-0.99352,1e-05,0.79511]
[1777696950490,42.55,78221.27,0.0,-0.99351,1e-05,0.79558]
[1777696952504,42.55,78222.21,0.0,-0.99352,1e-05,0.79483]
[1777696953605,42.55,78222.21,0.0,-0.99352,1e-05,0.79483]
[1777696953826,42.55,78222.21,0.0,-0.99352,1e-05,0.79483]
[1777696957048,42.55,78223.68,0.0,-0.9935,1e-05,0.79641]
[1777696957081,42.55,78223.68,0.0,-0.9935,1e-05,0.79641]
[1777696957145,42.55,78224.57,0.0,-0.99349,1e-05,0.79737]
[1777696961540,42.55,78225.54,0.0,-0.99349,1e-05,0.79842]
[1777696961576,42.55,78225.54,0.0,-0.99349,1e-05,0.79842]
[1777696967814,42.55,78225.64,0.0,-0.99348,1e-05,0.79852]
[1777696973653,42.55,78225.87,0.0,-0.99348,1e-05,0.79877]
[1777696976368,42.55,78226.48,0.0,-0.99348,1e-05,0.79943]
[1777696976575,42.55,78226.48,0.0,-0.99348,1e-05,0.79943]
[1777696979204,42.55,78225.93,0.0,-0.99348,1e-05,0.79884]
[1777696978689,42.55,78228.94,0.0,-0.99345,1e-05,0.80209]
[1777696979325,42.55,78228.94,0.0,-0.99345,1e-05,0.80209]
[1777696979696,42.55,78231.72,0.0,-0.99342,1e-05,0.8051]
[1777696981437,42.55,78231.93,0.0,-0.99342,1e-05,0.80532]
[1777696981575,42.55,78231.93,0.0,-0.99342,1e-05,0.80532]
[1777696986745,42.55,78229.77,0.0,-0.99344,1e-05,0.80298]
[1777696988637,42.55,78229.89,0.0,-0.99344,1e-05,0.80311]
[1777696988826,42.55,78229.89,0.0,-0.99344,1e-05,0.80311]
[1777696988927,42.55,78229.73,0.0,-0.99344,1e-05,0.80294]
[1777696995808,42.55,78229.77,0.0,-0.99344,1e-05,0.80298]
[1777696996914,42.55,78229.77,0.0,-0.99344,1e-05,0.80298]
[1777696997074,42.55,78229.77,0.0,-0.99344,1e-05,0.80298]
[1777697002857,42.55,78230.33,0.0,-0.99344,1e-05,0.80359]
[1777697007999,42.55,78230.82,0.0,-0.99343,1e-05,0.80412]
[1777697008076,42.55,78230.82,0.0,-0.99343,1e-05,0.80412]
[1777697010854,42.55,78229.92,0.0,-0.99344,1e-05,0.80315]
[1777697011076,42.55,78229.92,0.0,-0.99344,1e-05,0.80315]
[1777697011105,42.55,78230.0,0.0,-0.99346,1e-05,0.80146]
[1777697014683,42.55,78229.76,0.0,-0.99346,1e-05,0.8012]
[1777697014832,42.55,78229.76,0.0,-0.99346,1e-05,0.8012]
[1777697020050,42.55,78229.73,0.0,-0.99346,1e-05,0.80117]
[1777697020075,42.55,78229.73,0.0,-0.99346,1e-05,0.80117]
[1777697020149,42.55,78230.06,0.0,-0.99345,1e-05,0.80153]
[1777697026019,42.55,78229.72,0.0,-0.99346,1e-05,0.80116]
[1777697026426,42.55,78229.72,0.0,-0.99346,1e-05,0.80116]
[1777697026575,42.55,78229.72,0.0,-0.99346,1e-05,0.80116]
[1777697034075,42.55,78229.38,0.0,-0.99346,1e-05,0.80079]
[1777697040117,42.55,78224.82,0.0,-0.99351,1e-05,0.79588]
[1777697040541,42.55,78224.82,0.0,-0.99351,1e-05,0.79588]
[1777697040575,42.55,78224.82,0.0,-0.99351,1e-05,0.79588]
[1777697042131,42.55,78221.57,0.0,-0.99354,1e-05,0.79239]
[1777697043183,42.55,78221.57,0.0,-0.99354,1e-05,0.79239]
[1777697043284,42.55,78221.75,0.0,-0.99354,1e-05,0.79259]
[1777697049180,42.55,78221.54,0.0,-0.99354,1e-05,0.79236]
[1777697054215,42.55,78222.9,0.0,-0.99353,1e-05,0.79382]
[1777697054505,42.55,78222.9,0.0,-0.99353,1e-05,0.79382]
[1777697054576,42.55,78222.9,0.0,-0.99353,1e-05,0.79382]
[1777697062271,42.55,78222.48,0.0,-0.99353,1e-05,0.79337]
[1777697067306,42.55,78222.55,0.0,-0.99353,1e-05,0.79344]
[1777697067599,42.55,78222.55,0.0,-0.99353,1e-05,0.79344]
[1777697067829,42.55,78222.55,0.0,-0.99353,1e-05,0.79344]
[1777697068313,42.55,78222.65,0.0,-0.99353,1e-05,0.79355]
[1777697070457,42.55,78222.47,0.0,-0.99353,1e-05,0.79336]
[1777697070575,42.55,78222.47,0.0,-0.99353,1e-05,0.79336]
[1777697079393,42.55,78222.67,0.0,-0.99354,1e-05,0.79182]
[1777697084425,42.55,78222.53,0.0,-0.99354,1e-05,0.79167]
[1777697090466,42.55,78222.36,0.0,-0.99354,1e-05,0.79149]
[1777697095502,42.55,78222.89,0.0,-0.99354,1e-05,0.79205]
[1777697098657,42.55,78223.04,0.0,-0.99354,1e-05,0.79221]
[1777697098824,42.55,78223.04,0.0,-0.99354,1e-05,0.79221]
[1777697100808,42.55,78223.04,0.0,-0.99354,1e-05,0.79221]
[1777697100825,42.55,78223.04,0.0,-0.99354,1e-05,0.79221]
[1777697100909,42.55,78223.04,0.0,-0.99354,1e-05,0.79221]
[1777697105693,42.55,78223.29,0.0,-0.99354,1e-05,0.79248]
[1777697105825,42.55,78223.29,0.0,-0.99354,1e-05,0.79248]
[1777697108057,42.55,78223.32,0.0,-0.99353,1e-05,0.79251]
[1777697108593,42.55,78229.91,0.0,-0.99347,1e-05,0.7996]
[1777697110633,42.55,78229.53,0.0,-0.99347,1e-05,0.79919]
[1777697110826,42.55,78229.53,0.0,-0.99347,1e-05,0.79919]
[1777697110845,42.55,78229.2,0.0,-0.99348,1e-05,0.79883]
[1777697117656,42.55,78229.48,0.0,-0.99347,1e-05,0.79914]
[1777697122691,42.55,78229.49,0.0,-0.99347,1e-05,0.79915]
[1777697127725,42.55,78229.29,0.0,-0.99348,1e-05,0.79893]
[1777697139810,42.55,78229.06,0.0,-0.99349,1e-05,0.79692]
[1777697144845,42.55,78226.04,0.0,-0.99352,1e-05,0.79367]
[1777697149880,42.55,78225.39,0.0,-0.99353,1e-05,0.79298]
[1777697154915,42.55,78225.53,0.0,-0.99353,1e-05,0.79313]
[1777697159950,42.55,78225.42,0.0,-0.99353,1e-05,0.79301]
[1777697164985,42.55,78225.89,0.0,-0.99352,1e-05,0.79351]
[1777697170020,42.55,78225.22,0.0,-0.99353,1e-05,0.7928]
[1777697175764,42.55,78224.01,0.0,-0.99354,1e-05,0.7915]
[1777697176062,42.55,78186.45,0.0,-0.9939,1e-05,0.75214]
[1777697177069,42.55,78180.72,0.0,-0.99395,1e-05,0.74628]
[1777697179399,42.55,78180.75,0.0,-0.99395,1e-05,0.74631]
[1777697181097,42.55,78185.04,0.0,-0.99391,1e-05,0.75069]
[1777697182104,42.55,78190.75,0.0,-0.99386,1e-05,0.75656]
[1777697188146,42.55,78191.5,0.0,-0.99385,1e-05,0.75733]
[1777697194188,42.55,78191.53,0.0,-0.99387,1e-05,0.75567]
[1777697196220,42.55,78191.53,0.0,-0.99387,1e-05,0.75567]
[1777697200893,42.55,78191.44,0.0,-0.99387,1e-05,0.75557]
[1777697201077,42.55,78191.44,0.0,-0.99387,1e-05,0.75557]
[1777697201132,42.55,78191.44,0.0,-0.99387,1e-05,0.75557]
[1777697205232,42.55,78192.16,0.0,-0.99386,1e-05,0.75631]
[1777697205269,42.55,78181.78,0.0,-0.99396,1e-05,0.74568]
[1777697206274,42.55,78165.18,0.0,-0.99411,1e-05,0.72893]
[1777697207281,42.55,78172.12,0.0,-0.99405,1e-05,0.73589]
[1777697208288,42.55,78172.48,0.0,-0.99404,1e-05,0.73625]
[1777697209043,42.55,78172.48,0.0,-0.99404,1e-05,0.73625]
[1777697214329,42.55,78174.54,0.0,-0.99402,1e-05,0.73833]
[1777697215337,42.55,78171.02,0.0,-0.99406,1e-05,0.73478]
[1777697218968,42.55,78169.89,0.0,-0.99407,1e-05,0.73365]
[1777697219082,42.55,78169.89,0.0,-0.99407,1e-05,0.73365]
[1777697219365,42.55,78168.18,0.0,-0.99408,1e-05,0.73193]
[1777697220063,42.55,78168.18,0.0,-0.99408,1e-05,0.73193]
[1777697224104,42.55,78167.56,0.0,-0.99409,1e-05,0.73131]
[1777697224325,42.55,78167.56,0.0,-0.99409,1e-05,0.73131]
[1777697224401,42.55,78166.32,0.0,-0.9941,1e-05,0.73007]
[1777697226414,42.55,78170.74,0.0,-0.99406,1e-05,0.7345]
[1777697228428,42.55,78174.11,0.0,-0.99403,1e-05,0.7379]
[1777697231449,42.55,78159.45,0.0,-0.99416,1e-05,0.72322]
[1777697232456,42.55,78146.14,0.0,-0.99428,1e-05,0.7101]
[1777697233466,42.55,78145.59,0.0,-0.99428,1e-05,0.70956]
[1777697235558,42.55,78146.16,0.0,-0.99428,1e-05,0.71012]
[1777697241520,42.55,78150.46,0.0,-0.99424,1e-05,0.71434]
[1777697242527,42.55,78153.2,0.0,-0.99422,1e-05,0.71703]
[1777697245045,42.55,78153.25,0.0,-0.99422,1e-05,0.71708]
[1777697245076,42.55,78153.25,0.0,-0.99422,1e-05,0.71708]
[1777697245370,42.55,78153.59,0.0,-0.99421,1e-05,0.71742]
[1777697247565,42.55,78153.6,0.0,-0.99421,1e-05,0.71743]
[1777697247629,42.55,78125.4,0.0,-0.99446,1e-05,0.69006]
[1777697248569,42.55,78135.6,0.0,-0.99437,1e-05,0.69986]
[1777697249576,42.55,78137.92,0.0,-0.99435,1e-05,0.7021]
[1777697250897,42.55,78137.92,0.0,-0.99435,1e-05,0.7021]
[1777697251590,42.55,78140.97,0.0,-0.99434,1e-05,0.70345]
[1777697256625,42.55,78141.61,0.0,-0.99433,1e-05,0.70407]
[1777697261660,42.55,78141.5,0.0,-0.99433,1e-05,0.70396]
[1777697268268,42.55,78141.89,0.0,-0.99433,1e-05,0.70434]
[1777697272202,42.55,78144.19,0.0,-0.99431,1e-05,0.70658]
[1777697273078,42.55,78144.19,0.0,-0.99431,1e-05,0.70658]
[1777697276402,42.55,78146.59,0.0,-0.99429,1e-05,0.70892]
[1777697276421,42.55,78146.59,0.0,-0.99429,1e-05,0.70892]
[1777697276582,42.55,78146.59,0.0,-0.99429,1e-05,0.70892]
[1777697278369,42.55,78146.59,0.0,-0.99429,1e-05,0.70892]
[1777697278575,42.55,78146.44,0.0,-0.99429,1e-05,0.70877]
[1777697279786,42.55,78150.61,0.0,-0.99425,1e-05,0.71286]
[1777697282000,42.55,78152.11,0.0,-0.99424,1e-05,0.71433]
[1777697282075,42.55,78152.11,0.0,-0.99424,1e-05,0.71433]
[1777697282102,42.55,78152.11,0.0,-0.99424,1e-05,0.71433]
[1777697285080,42.55,78153.34,0.0,-0.99423,1e-05,0.71554]
[1777697285332,42.55,78153.34,0.0,-0.99423,1e-05,0.71554]
[1777697287841,42.55,78157.13,0.0,-0.99419,1e-05,0.71928]
[1777697288849,42.55,78159.4,0.0,-0.99417,1e-05,0.72153]
[1777697290553,42.55,78159.4,0.0,-0.99417,1e-05,0.72153]
[1777697290576,42.55,78159.4,0.0,-0.99417,1e-05,0.72153]
[1777697290606,42.55,78159.72,0.0,-0.99417,1e-05,0.72184]
[1777697292738,42.55,78160.63,0.0,-0.99416,1e-05,0.72275]
[1777697292826,42.55,78160.63,0.0,-0.99416,1e-05,0.72275]
[1777697292877,42.55,78163.47,0.0,-0.99414,1e-05,0.72557]
[1777697295898,42.55,78167.37,0.0,-0.9941,1e-05,0.72946]
[1777697298033,42.55,78168.46,0.0,-0.99409,1e-05,0.73055]
[1777697298076,42.55,78168.46,0.0,-0.99409,1e-05,0.73055]
[1777697298134,42.55,78168.53,0.0,-0.99409,1e-05,0.73062]
[1777697298919,42.55,78173.72,0.0,-0.99404,1e-05,0.73584]
[1777697299926,42.55,78176.91,0.0,-0.99401,1e-05,0.73906]
[1777697302051,42.55,78178.0,0.0,-0.994,1e-05,0.74016]
[1777697302075,42.55,78178.0,0.0,-0.994,1e-05,0.74016]
[1777697307982,42.55,78179.68,0.0,-0.99399,1e-05,0.74187]
[1777697311003,42.55,78180.89,0.0,-0.99399,1e-05,0.74142]
[1777697312012,42.55,78174.96,0.0,-0.99405,1e-05,0.73542]
[1777697313462,42.55,78174.96,0.0,-0.99405,1e-05,0.73542]
[1777697313577,42.55,78174.96,0.0,-0.99405,1e-05,0.73542]
[1777697313551,42.55,78173.26,0.0,-0.99406,1e-05,0.73371]
[1777697314381,42.55,78173.26,0.0,-0.99406,1e-05,0.73371]
[1777697314575,42.55,78173.26,0.0,-0.99406,1e-05,0.73371]
[1777697321074,42.55,78173.51,0.0,-0.99406,1e-05,0.73396]
[1777697331145,42.55,78171.66,0.0,-0.99408,1e-05,0.73211]
[1777697333166,42.55,78171.75,0.0,-0.99408,1e-05,0.7322]
[1777697333326,42.55,78171.75,0.0,-0.99408,1e-05,0.7322]
[1777697333342,42.55,78171.04,0.0,-0.99408,1e-05,0.73148]
[1777697334116,42.55,78171.04,0.0,-0.99408,1e-05,0.73148]
[1777697334327,42.55,78171.04,0.0,-0.99408,1e-05,0.73148]
[1777697340208,42.55,78171.55,0.0,-0.99408,1e-05,0.73199]
[1777697341214,42.55,78174.64,0.0,-0.99405,1e-05,0.7351]
[1777697344214,42.55,78174.37,0.0,-0.99405,1e-05,0.73483]
[1777697344326,42.55,78174.37,0.0,-0.99405,1e-05,0.73483]
[1777697344418,42.55,78169.13,0.0,-0.9941,1e-05,0.72957]
[1777697345394,42.55,78169.13,0.0,-0.9941,1e-05,0.72957]
[1777697345583,42.55,78169.13,0.0,-0.9941,1e-05,0.72957]
[1777697348264,42.55,78171.38,0.0,-0.99408,1e-05,0.73182]
[1777697350754,42.55,78173.37,0.0,-0.99406,1e-05,0.73382]
[1777697350829,42.55,78173.37,0.0,-0.99406,1e-05,0.73382]
[1777697351347,42.55,78173.37,0.0,-0.99406,1e-05,0.73382]
[1777697351582,42.55,78173.37,0.0,-0.99406,1e-05,0.73382]
[1777697351460,42.55,78173.37,0.0,-0.99406,1e-05,0.73382]
[1777697352292,42.55,78177.98,0.0,-0.99402,1e-05,0.73847]
[1777697355036,42.55,78179.01,0.0,-0.99401,1e-05,0.73951]
[1777697355078,42.55,78179.01,0.0,-0.99401,1e-05,0.73951]
[1777697355633,42.55,78179.01,0.0,-0.99401,1e-05,0.73951]
[1777697355123,42.55,78179.01,0.0,-0.99401,1e-05,0.73951]
[1777697355830,42.55,78179.01,0.0,-0.99401,1e-05,0.73951]
[1777697358339,42.55,78184.54,0.0,-0.99396,1e-05,0.74513]
[1777697359345,42.55,78187.56,0.0,-0.99393,1e-05,0.74821]
[1777697362089,42.55,78188.8,0.0,-0.99392,1e-05,0.74948]
[1777697362324,42.55,78188.8,0.0,-0.99392,1e-05,0.74948]
[1777697362367,42.55,78189.22,0.0,-0.99391,1e-05,0.74991]
[1777697364246,42.55,78188.76,0.0,-0.99392,1e-05,0.74944]
[1777697364326,42.55,78188.76,0.0,-0.99392,1e-05,0.74944]
[1777697369416,42.55,78187.16,0.0,-0.99393,1e-05,0.7478]
[1777697372006,42.55,78186.98,0.0,-0.99395,1e-05,0.74593]
[1777697372075,42.55,78186.98,0.0,-0.99395,1e-05,0.74593]
[1777697372437,42.55,78190.9,0.0,-0.99391,1e-05,0.74994]
[1777697373379,42.55,78190.9,0.0,-0.99391,1e-05,0.74994]
[1777697373577,42.55,78190.9,0.0,-0.99391,1e-05,0.74994]
[1777697380494,42.55,78191.47,0.0,-0.99391,1e-05,0.75052]
[1777697382015,42.55,78191.44,0.0,-0.99391,1e-05,0.75049]
[1777697382075,42.55,78191.44,0.0,-0.99391,1e-05,0.75049]
[1777697382116,42.55,78191.44,0.0,-0.99391,1e-05,0.75049]
[1777697382748,42.55,78191.44,0.0,-0.99391,1e-05,0.75049]
[1777697382832,42.55,78191.44,0.0,-0.99391,1e-05,0.75049]
[1777697390564,42.55,78191.12,0.0,-0.99391,1e-05,0.75017]
[1777697394579,42.55,78190.27,0.0,-0.99392,1e-05,0.74929]
[1777697394680,42.55,78190.27,0.0,-0.99392,1e-05,0.74929]
[1777697394830,42.55,78190.27,0.0,-0.99392,1e-05,0.74929]
[1777697395285,42.55,78190.27,0.0,-0.99392,1e-05,0.74929]
[1777697395326,42.55,78190.27,0.0,-0.99392,1e-05,0.74929]
[1777697395599,42.55,78190.33,0.0,-0.99392,1e-05,0.74936]
[1777697399627,42.55,78193.33,0.0,-0.99389,1e-05,0.75243]
[1777697401181,42.55,78194.15,0.0,-0.99388,1e-05,0.75328]
[1777697401325,42.55,78194.15,0.0,-0.99388,1e-05,0.75328]
[1777697401999,42.55,78194.15,0.0,-0.99388,1e-05,0.75328]
[1777697402101,42.55,78194.15,0.0,-0.99388,1e-05,0.75328]
[1777697402202,42.55,78194.15,0.0,-0.99388,1e-05,0.75328]
[1777697407684,42.55,78194.3,0.0,-0.99388,1e-05,0.75343]
[1777697408672,42.55,78194.3,0.0,-0.99388,1e-05,0.75343]
[1777697408827,42.55,78194.3,0.0,-0.99388,1e-05,0.75343]
[1777697414735,42.55,78194.58,0.0,-0.99388,1e-05,0.75372]
[1777697421507,42.55,78194.72,0.0,-0.99388,1e-05,0.75386]
[1777697421579,42.55,78194.72,0.0,-0.99388,1e-05,0.75386]
[1777697421609,42.55,78194.73,0.0,-0.99388,1e-05,0.75387]
[1777697428833,42.55,78194.77,0.0,-0.99388,1e-05,0.75391]
[1777697434875,42.55,78195.65,0.0,-0.99388,1e-05,0.75312]
[1777697442932,42.55,78195.98,0.0,-0.99388,1e-05,0.75346]
[1777697447844,42.55,78195.98,0.0,-0.99388,1e-05,0.75346]
[1777697448078,42.55,78195.98,0.0,-0.99388,1e-05,0.75346]
[1777697453833,42.55,78196.14,0.0,-0.99388,1e-05,0.75363]
[1777697454009,42.55,78191.3,0.0,-0.99392,1e-05,0.74866]
[1777697455016,42.55,78188.0,0.0,-0.99395,1e-05,0.74529]
[1777697457748,42.55,78187.91,0.0,-0.99395,1e-05,0.7452]
[1777697457837,42.55,78187.91,0.0,-0.99395,1e-05,0.7452]
[1777697461182,42.55,78188.02,0.0,-0.99395,1e-05,0.74531]
[1777697461263,42.55,78187.89,0.0,-0.99395,1e-05,0.74518]
[1777697462068,42.55,78148.52,0.0,-0.99431,1e-05,0.70595]
[1777697463074,42.55,78146.2,0.0,-0.99433,1e-05,0.70369]
[1777697465090,42.55,78146.26,0.0,-0.99433,1e-05,0.70375]
[1777697465180,42.55,78144.86,0.0,-0.99434,1e-05,0.70239]
[1777697472137,42.55,78145.13,0.0,-0.99434,1e-05,0.70265]
[1777697477172,42.55,78144.82,0.0,-0.99434,1e-05,0.70235]
[1777697484221,42.55,78146.81,0.0,-0.99432,1e-05,0.70428]
[1777697485227,42.55,78150.38,0.0,-0.99429,1e-05,0.70776]
[1777697487862,42.55,78152.13,0.0,-0.99428,1e-05,0.70947]
[1777697488075,42.55,78152.13,0.0,-0.99428,1e-05,0.70947]
[1777697488249,42.55,78152.66,0.0,-0.99427,1e-05,0.70999]
[1777697489256,42.55,78157.09,0.0,-0.99423,1e-05,0.71434]
[1777697490305,42.55,78157.09,0.0,-0.99423,1e-05,0.71434]
[1777697490329,42.55,78157.09,0.0,-0.99423,1e-05,0.71434]
[1777697490429,42.55,78160.61,0.0,-0.9942,1e-05,0.71781]
[1777697492326,42.55,78160.54,0.0,-0.99421,1e-05,0.7161]
[1777697492576,42.55,78160.54,0.0,-0.99421,1e-05,0.7161]
[1777697492660,42.55,78160.62,0.0,-0.99421,1e-05,0.71618]
[1777697496171,42.55,78162.32,0.0,-0.9942,1e-05,0.71786]
[1777697496329,42.55,78162.32,0.0,-0.9942,1e-05,0.71786]
[1777697497353,42.55,78162.54,0.0,-0.9942,1e-05,0.71807]
[1777697497577,42.55,78162.54,0.0,-0.9942,1e-05,0.71807]
[1777697497589,42.55,78159.6,0.0,-0.99422,1e-05,0.71517]
[1777697499838,42.55,78157.82,0.0,-0.99424,1e-05,0.71342]
[1777697500082,42.55,78157.82,0.0,-0.99424,1e-05,0.71342]
[1777697505368,42.55,78155.99,0.0,-0.99426,1e-05,0.71163]
[1777697510403,42.55,78158.28,0.0,-0.99423,1e-05,0.71388]
[1777697511995,42.55,78158.19,0.0,-0.99424,1e-05,0.71379]
[1777697512075,42.55,78158.19,0.0,-0.99424,1e-05,0.71379]
[1777697512417,42.55,78158.15,0.0,-0.99424,1e-05,0.71375]
[1777697512950,42.55,78158.15,0.0,-0.99424,1e-05,0.71375]
[1777697513077,42.55,78158.15,0.0,-0.99424,1e-05,0.71375]
[1777697518459,42.55,78157.81,0.0,-0.99424,1e-05,0.71341]
[1777697520276,42.55,78157.02,0.0,-0.99425,1e-05,0.71264]
[1777697520326,42.55,78157.02,0.0,-0.99425,1e-05,0.71264]
[1777697520473,42.55,78156.99,0.0,-0.99425,1e-05,0.71261]
[1777697521110,42.55,78156.99,0.0,-0.99425,1e-05,0.71261]
[1777697521329,42.55,78156.99,0.0,-0.99425,1e-05,0.71261]
[1777697522487,42.55,78160.83,0.0,-0.99421,1e-05,0.71639]
[1777697524879,42.55,78160.03,0.0,-0.99422,1e-05,0.7156]
[1777697525075,42.55,78160.03,0.0,-0.99422,1e-05,0.7156]
[1777697525169,42.55,78160.03,0.0,-0.99422,1e-05,0.7156]
[1777697525330,42.55,78160.03,0.0,-0.99422,1e-05,0.7156]
[1777697525508,42.55,78160.11,0.0,-0.99422,1e-05,0.71568]
[1777697530544,42.55,78160.67,0.0,-0.99421,1e-05,0.71623]
[1777697535579,42.55,78160.97,0.0,-0.99421,1e-05,0.71652]
[1777697536002,42.55,78160.97,0.0,-0.99421,1e-05,0.71652]
[1777697536076,42.55,78160.97,0.0,-0.99421,1e-05,0.71652]
[1777697536104,42.55,78160.97,0.0,-0.99421,1e-05,0.71652]
[1777697536858,42.55,78160.97,0.0,-0.99421,1e-05,0.71652]
[1777697537083,42.55,78160.97,0.0,-0.99421,1e-05,0.71652]
[1777697542627,42.55,78160.77,0.0,-0.99421,1e-05,0.71633]
[1777697547663,42.55,78160.62,0.0,-0.99421,1e-05,0.71618]
[1777697548095,42.55,78160.62,0.0,-0.99421,1e-05,0.71618]
[1777697548327,42.55,78160.62,0.0,-0.99421,1e-05,0.71618]
[1777697548669,42.55,78160.67,0.0,-0.99421,1e-05,0.71623]
[1777697549094,42.55,78160.67,0.0,-0.99421,1e-05,0.71623]
[1777697549329,42.55,78160.67,0.0,-0.99421,1e-05,0.71623]
[1777697554711,42.55,78160.76,0.0,-0.99423,1e-05,0.71468]
[1777697559747,42.55,78160.74,0.0,-0.99423,1e-05,0.71466]
[1777697562865,42.55,78160.74,0.0,-0.99423,1e-05,0.71466]
[1777697563078,42.55,78160.74,0.0,-0.99423,1e-05,0.71466]
[1777697564119,42.55,78160.88,0.0,-0.99422,1e-05,0.7148]
[1777697564325,42.55,78160.88,0.0,-0.99422,1e-05,0.7148]
[1777697564782,42.55,78160.84,0.0,-0.99422,1e-05,0.71476]
[1777697571832,42.55,78160.34,0.0,-0.99423,1e-05,0.71427]
[1777697576867,42.55,78160.97,0.0,-0.99422,1e-05,0.71489]
[1777697576893,42.55,78160.97,0.0,-0.99422,1e-05,0.71489]
[1777697577077,42.55,78160.97,0.0,-0.99422,1e-05,0.71489]
[1777697585930,42.55,78164.48,0.0,-0.99419,1e-05,0.71835]
[1777697587877,42.55,78164.48,0.0,-0.99419,1e-05,0.71835]
[1777697586937,42.55,78168.67,0.0,-0.99415,1e-05,0.72251]
[1777697588077,42.55,78168.67,0.0,-0.99415,1e-05,0.72251]
[1777697588179,42.55,78169.43,0.0,-0.99415,1e-05,0.72326]
[1777697589265,42.55,78169.43,0.0,-0.99415,1e-05,0.72326]
[1777697589326,42.55,78169.43,0.0,-0.99415,1e-05,0.72326]
[1777697590967,42.55,78172.12,0.0,-0.99412,1e-05,0.72594]
[1777697596002,42.55,78172.02,0.0,-0.99412,1e-05,0.72584]
[1777697598016,42.55,78174.15,0.0,-0.99411,1e-05,0.72797]
[1777697600099,42.55,78174.59,0.0,-0.9941,1e-05,0.72841]
[1777697600324,42.55,78174.59,0.0,-0.9941,1e-05,0.72841]
[1777697600426,42.55,78174.4,0.0,-0.9941,1e-05,0.72822]
[1777697601302,42.55,78174.4,0.0,-0.9941,1e-05,0.72822]
[1777697601325,42.55,78174.4,0.0,-0.9941,1e-05,0.72822]
[1777697606074,42.55,78177.69,0.0,-0.99407,1e-05,0.73152]
[1777697607730,42.55,78177.69,0.0,-0.99407,1e-05,0.73152]
[1777697607827,42.55,78177.69,0.0,-0.99407,1e-05,0.73152]
[1777697607831,42.55,78177.91,0.0,-0.99407,1e-05,0.73174]
[1777697609196,42.55,78176.98,0.0,-0.99408,1e-05,0.7308]
[1777697609326,42.55,78176.98,0.0,-0.99408,1e-05,0.7308]
[1777697609427,42.55,78175.25,0.0,-0.9941,1e-05,0.72907]
[1777697612742,42.55,78175.33,0.0,-0.99411,1e-05,0.72749]
[1777697612833,42.55,78175.33,0.0,-0.99411,1e-05,0.72749]
[1777697618158,42.55,78175.56,0.0,-0.99411,1e-05,0.72772]
[1777697624200,42.55,78175.55,0.0,-0.99411,1e-05,0.72771]
[1777697629614,42.55,78175.86,0.0,-0.9941,1e-05,0.72802]
[1777697629825,42.55,78175.86,0.0,-0.9941,1e-05,0.72802]
[1777697629890,42.55,78175.86,0.0,-0.9941,1e-05,0.72802]
[1777697630754,42.55,78175.86,0.0,-0.9941,1e-05,0.72802]
[1777697630829,42.55,78175.86,0.0,-0.9941,1e-05,0.72802]
[1777697641319,42.55,78175.94,0.0,-0.9941,1e-05,0.7281]
[1777697652395,42.55,78175.91,0.0,-0.9941,1e-05,0.72807]
[1777697659984,42.55,78175.91,0.0,-0.9941,1e-05,0.72807]
[1777697660076,42.55,78175.91,0.0,-0.9941,1e-05,0.72807]
[1777697660211,42.55,78175.91,0.0,-0.9941,1e-05,0.72807]
[1777697661173,42.55,78175.91,0.0,-0.9941,1e-05,0.72807]
[1777697661326,42.55,78175.91,0.0,-0.9941,1e-05,0.72807]
[1777697668508,42.55,78175.78,0.0,-0.9941,1e-05,0.72794]
[1777697673543,42.55,78176.9,0.0,-0.99411,1e-05,0.72741]
[1777697678044,42.55,78176.96,0.0,-0.99411,1e-05,0.72747]
[1777697678075,42.55,78176.96,0.0,-0.99411,1e-05,0.72747]
[1777697678266,42.55,78176.96,0.0,-0.99411,1e-05,0.72747]
[1777697679341,42.55,78176.96,0.0,-0.99411,1e-05,0.72747]
[1777697679576,42.55,78176.96,0.0,-0.99411,1e-05,0.72747]
[1777697686634,42.55,78177.34,0.0,-0.9941,1e-05,0.72785]
[1777697695700,42.55,78177.58,0.0,-0.9941,1e-05,0.72809]
[1777697700736,42.55,78177.66,0.0,-0.9941,1e-05,0.72817]
[1777697707785,42.55,78177.57,0.0,-0.9941,1e-05,0.72808]
[1777697713827,42.55,78177.64,0.0,-0.9941,1e-05,0.72815]
[1777697714836,42.55,78179.89,0.0,-0.99408,1e-05,0.7304]
[1777697715807,42.55,78179.89,0.0,-0.99408,1e-05,0.7304]
[1777697715825,42.55,78179.89,0.0,-0.99408,1e-05,0.7304]
[1777697715908,42.55,78184.04,0.0,-0.99404,1e-05,0.73457]
[1777697717057,42.55,78184.75,0.0,-0.99404,1e-05,0.73529]
[1777697717078,42.55,78184.75,0.0,-0.99404,1e-05,0.73529]
[1777697723510,42.55,78184.9,0.0,-0.99403,1e-05,0.73544]
[1777697723580,42.55,78184.9,0.0,-0.99403,1e-05,0.73544]
[1777697727927,42.55,78188.16,0.0,-0.994,1e-05,0.73874]
[1777697729260,42.55,78188.09,0.0,-0.994,1e-05,0.73867]
[1777697729325,42.55,78188.09,0.0,-0.994,1e-05,0.73867]
[1777697729361,42.55,78188.09,0.0,-0.994,1e-05,0.73867]
[1777697730724,42.55,78188.09,0.0,-0.994,1e-05,0.73867]
[1777697730825,42.55,78188.09,0.0,-0.994,1e-05,0.73867]
[1777697735983,42.55,78188.58,0.0,-0.99401,1e-05,0.73749]
[1777697741017,42.55,78188.89,0.0,-0.99401,1e-05,0.7378]
[1777697741662,42.55,78188.89,0.0,-0.99401,1e-05,0.7378]
[1777697741826,42.55,78188.89,0.0,-0.99401,1e-05,0.7378]
[1777697742025,42.55,78189.05,0.0,-0.99401,1e-05,0.73796]
[1777697743143,42.55,78189.09,0.0,-0.99401,1e-05,0.738]
[1777697743327,42.55,78189.09,0.0,-0.99401,1e-05,0.738]
[1777697747420,42.55,78189.05,0.0,-0.99401,1e-05,0.73796]
[1777697747575,42.55,78189.05,0.0,-0.99401,1e-05,0.73796]
[1777697747676,42.55,78191.27,0.0,-0.99399,1e-05,0.74021]
[1777697748553,42.55,78191.27,0.0,-0.99399,1e-05,0.74021]
[1777697748575,42.55,78191.27,0.0,-0.99399,1e-05,0.74021]
[1777697748676,42.55,78192.63,0.0,-0.99398,1e-05,0.74159]
[1777697753945,42.55,78192.43,0.0,-0.99398,1e-05,0.74139]
[1777697754666,42.55,78193.11,0.0,-0.99397,1e-05,0.74208]
[1777697754828,42.55,78193.11,0.0,-0.99397,1e-05,0.74208]
[1777697761159,42.55,78193.4,0.0,-0.99397,1e-05,0.74238]
[1777697766686,42.55,78192.17,0.0,-0.99398,1e-05,0.74113]
[1777697766827,42.55,78192.17,0.0,-0.99398,1e-05,0.74113]
[1777697768964,42.55,78192.33,0.0,-0.99398,1e-05,0.74129]
[1777697769066,42.55,78185.87,0.0,-0.99404,1e-05,0.73475]
[1777697769078,42.55,78185.87,0.0,-0.99404,1e-05,0.73475]
[1777697771229,42.55,78187.51,0.0,-0.99402,1e-05,0.7364]
[1777697772235,42.55,78189.18,0.0,-0.99401,1e-05,0.73809]
[1777697773513,42.55,78189.18,0.0,-0.99401,1e-05,0.73809]
[1777697773580,42.55,78189.18,0.0,-0.99401,1e-05,0.73809]
[1777697779285,42.55,78189.84,0.0,-0.994,1e-05,0.73876]
[1777697784320,42.55,78190.45,0.0,-0.994,1e-05,0.73938]
[1777697790460,42.55,78191.34,0.0,-0.99399,1e-05,0.74028]
[1777697790581,42.55,78191.34,0.0,-0.99399,1e-05,0.74028]
[1777697796404,42.55,78191.21,0.0,-0.994,1e-05,0.73847]
[1777697801439,42.55,78191.07,0.0,-0.994,1e-05,0.73833]
[1777697806810,42.55,78190.83,0.0,-0.99401,1e-05,0.73809]
[1777697806827,42.55,78190.83,0.0,-0.99401,1e-05,0.73809]
[1777697810502,42.55,78188.44,0.0,-0.99403,1e-05,0.73567]
[1777697813083,42.55,78188.67,0.0,-0.99403,1e-05,0.7359]
[1777697813270,42.55,78188.17,0.0,-0.99403,1e-05,0.7354]
[1777697813523,42.55,78184.33,0.0,-0.99407,1e-05,0.73153]
[1777697814530,42.55,78180.76,0.0,-0.9941,1e-05,0.72795]
[1777697816544,42.55,78178.41,0.0,-0.99412,1e-05,0.7256]
[1777697821579,42.55,78178.61,0.0,-0.99412,1e-05,0.7258]
[1777697823486,42.55,78178.61,0.0,-0.99412,1e-05,0.7258]
[1777697823577,42.55,78178.61,0.0,-0.99412,1e-05,0.7258]
[1777697828628,42.55,78179.06,0.0,-0.99411,1e-05,0.72625]
[1777697829597,42.55,78179.06,0.0,-0.99411,1e-05,0.72625]
[1777697829832,42.55,78179.06,0.0,-0.99411,1e-05,0.72625]
[1777697835677,42.55,78179.86,0.0,-0.99411,1e-05,0.72705]
[1777697840712,42.55,78179.67,0.0,-0.99411,1e-05,0.72686]
[1777697843733,42.55,78181.19,0.0,-0.99409,1e-05,0.72838]
[1777697844235,42.55,78181.19,0.0,-0.99409,1e-05,0.72838]
[1777697844325,42.55,78181.19,0.0,-0.99409,1e-05,0.72838]
[1777697844741,42.55,78170.03,0.0,-0.99419,1e-05,0.71728]
[1777697845747,42.55,78154.11,0.0,-0.99434,1e-05,0.70168]
[1777697846754,42.55,78145.44,0.0,-0.99441,1e-05,0.69331]
[1777697847761,42.55,78145.39,0.0,-0.99441,1e-05,0.69326]
[1777697848575,42.55,78145.39,0.0,-0.99441,1e-05,0.69326]
[1777697849097,42.55,78145.39,0.0,-0.99441,1e-05,0.69326]
[1777697849328,42.55,78145.26,0.0,-0.99441,1e-05,0.69314]
[1777697849775,42.55,78148.46,0.0,-0.99438,1e-05,0.69622]
[1777697850782,42.55,78152.35,0.0,-0.99435,1e-05,0.69998]
[1777697851565,42.55,78152.35,0.0,-0.99435,1e-05,0.69998]
[1777697851582,42.55,78152.35,0.0,-0.99435,1e-05,0.69998]
[1777697851789,42.55,78154.1,0.0,-0.99435,1e-05,0.70006]
[1777697854578,42.55,78154.32,0.0,-0.99435,1e-05,0.70027]
[1777697854810,42.55,78154.37,0.0,-0.99435,1e-05,0.70032]
[1777697859845,42.55,78154.93,0.0,-0.99434,1e-05,0.70086]
[1777697861451,42.55,78154.67,0.0,-0.99434,1e-05,0.70061]
[1777697861577,42.55,78154.67,0.0,-0.99434,1e-05,0.70061]
[1777697862577,42.55,78154.94,0.0,-0.99434,1e-05,0.70087]
[1777697862869,42.55,78154.93,0.0,-0.99434,1e-05,0.70086]
[1777697867904,42.55,78154.87,0.0,-0.99434,1e-05,0.70081]
[1777697872939,42.55,78151.82,0.0,-0.99437,1e-05,0.69785]
[1777697875657,42.55,78150.44,0.0,-0.99438,1e-05,0.69652]
[1777697875827,42.55,78150.44,0.0,-0.99438,1e-05,0.69652]
[1777697880995,42.55,78151.06,0.0,-0.99437,1e-05,0.69712]
[1777697886035,42.55,78150.85,0.0,-0.99438,1e-05,0.69692]
[1777697887367,42.55,78150.85,0.0,-0.99438,1e-05,0.69692]
[1777697887578,42.55,78150.85,0.0,-0.99438,1e-05,0.69692]
[1777697889651,42.55,78151.0,0.0,-0.99438,1e-05,0.69706]
[1777697889827,42.55,78151.0,0.0,-0.99438,1e-05,0.69706]
[1777697890063,42.55,78152.05,0.0,-0.99437,1e-05,0.69808]
[1777697892077,42.55,78154.79,0.0,-0.99434,1e-05,0.70073]
[1777697892989,42.55,78154.79,0.0,-0.99434,1e-05,0.70073]
[1777697893077,42.55,78154.79,0.0,-0.99434,1e-05,0.70073]
[1777697897112,42.55,78158.65,0.0,-0.99431,1e-05,0.70448]
[1777697897369,42.55,78158.65,0.0,-0.99431,1e-05,0.70448]
[1777697897580,42.55,78158.65,0.0,-0.99431,1e-05,0.70448]
[1777697898119,42.55,78158.54,0.0,-0.99431,1e-05,0.70437]
[1777697902147,42.55,78161.16,0.0,-0.99429,1e-05,0.70693]
[1777697903523,42.55,78163.2,0.0,-0.99427,1e-05,0.70892]
[1777697903580,42.55,78163.2,0.0,-0.99427,1e-05,0.70892]
[1777697909196,42.55,78164.51,0.0,-0.99426,1e-05,0.71021]
[1777697909457,42.55,78164.51,0.0,-0.99426,1e-05,0.71021]
[1777697909575,42.55,78164.51,0.0,-0.99426,1e-05,0.71021]
[1777697910262,42.55,78164.63,0.0,-0.99426,1e-05,0.71032]
[1777697910329,42.55,78164.63,0.0,-0.99426,1e-05,0.71032]
[1777697911211,42.55,78164.59,0.0,-0.99427,1e-05,0.70866]
[1777697916245,42.55,78164.55,0.0,-0.99427,1e-05,0.70862]
[1777697921280,42.55,78166.02,0.0,-0.99426,1e-05,0.71006]
[1777697922370,42.55,78166.02,0.0,-0.99426,1e-05,0.71006]
[1777697922582,42.55,78166.02,0.0,-0.99426,1e-05,0.71006]
[1777697928331,42.55,78165.76,0.0,-0.99426,1e-05,0.7098]
[1777697933366,42.55,78165.67,0.0,-0.99426,1e-05,0.70971]
[1777697935806,42.55,78166.07,0.0,-0.99426,1e-05,0.71011]
[1777697935829,42.55,78166.07,0.0,-0.99426,1e-05,0.71011]
[1777697938617,42.55,78165.68,0.0,-0.99426,1e-05,0.70972]
[1777697938829,42.55,78165.68,0.0,-0.99426,1e-05,0.70972]
[1777697938930,42.55,78165.69,0.0,-0.99426,1e-05,0.70973]
[1777697944442,42.55,78166.31,0.0,-0.99425,1e-05,0.71034]
[1777697949241,42.55,78166.42,0.0,-0.99425,1e-05,0.71045]
[1777697949330,42.55,78167.92,0.0,-0.99424,1e-05,0.71192]
[1777697951976,42.55,78169.57,0.0,-0.99422,1e-05,0.71355]
[1777697952077,42.55,78169.57,0.0,-0.99422,1e-05,0.71355]
[1777697952179,42.55,78170.52,0.0,-0.99422,1e-05,0.71448]
[1777697957534,42.55,78171.55,0.0,-0.99421,1e-05,0.7155]
[1777697963576,42.55,78172.26,0.0,-0.9942,1e-05,0.7162]
[1777697968870,42.55,78172.48,0.0,-0.9942,1e-05,0.71642]
[1777697969077,42.55,78172.48,0.0,-0.9942,1e-05,0.71642]
[1777697975660,42.55,78172.12,0.0,-0.99421,1e-05,0.71442]
[1777697984723,42.55,78172.5,0.0,-0.99421,1e-05,0.71479]
[1777697989758,42.55,78173.6,0.0,-0.9942,1e-05,0.71588]
[1777697996763,42.55,78173.6,0.0,-0.9942,1e-05,0.71588]
[1777697996829,42.55,78173.6,0.0,-0.9942,1e-05,0.71588]
[1777698000059,42.55,78172.47,0.0,-0.99421,1e-05,0.71476]
[1777698000077,42.55,78172.47,0.0,-0.99421,1e-05,0.71476]
[1777698000160,42.55,78172.47,0.0,-0.99421,1e-05,0.71476]
[1777698005870,42.55,78171.73,0.0,-0.99422,1e-05,0.71404]
[1777698009621,42.55,78171.35,0.0,-0.99422,1e-05,0.71366]
[1777698009825,42.55,78171.35,0.0,-0.99422,1e-05,0.71366]
[1777698014822,42.55,78169.37,0.0,-0.99424,1e-05,0.71171]
[1777698015956,42.55,78171.2,0.0,-0.99422,1e-05,0.71351]
[1777698016080,42.55,78171.2,0.0,-0.99422,1e-05,0.71351]
[1777698016181,42.55,78170.84,0.0,-0.99423,1e-05,0.71316]
[1777698021982,42.55,78170.62,0.0,-0.99423,1e-05,0.71294]
[1777698026010,42.55,78168.28,0.0,-0.99425,1e-05,0.71064]
[1777698031045,42.55,78167.95,0.0,-0.99426,1e-05,0.70869]
[1777698036081,42.55,78167.55,0.0,-0.99427,1e-05,0.70829]
[1777698037087,42.55,78164.74,0.0,-0.99429,1e-05,0.70555]
[1777698038093,42.55,78161.9,0.0,-0.99432,1e-05,0.70278]
[1777698040108,42.55,78159.2,0.0,-0.99434,1e-05,0.70016]
[1777698046151,42.55,78158.26,0.0,-0.99435,1e-05,0.69925]
[1777698052193,42.55,78158.29,0.0,-0.99435,1e-05,0.69928]
[1777698056221,42.55,78155.58,0.0,-0.99437,1e-05,0.69666]
[1777698061256,42.55,78155.51,0.0,-0.99437,1e-05,0.69659]
[1777698066291,42.55,78155.48,0.0,-0.99437,1e-05,0.69656]
[1777698071326,42.55,78155.55,0.0,-0.99437,1e-05,0.69663]
[1777698076361,42.55,78154.35,0.0,-0.99438,1e-05,0.69547]
[1777698079382,42.55,78150.0,0.0,-0.99442,1e-05,0.69128]
[1777698084417,42.55,78149.79,0.0,-0.99442,1e-05,0.69108]
[1777698089452,42.55,78149.81,0.0,-0.99442,1e-05,0.6911]
[1777698094488,42.55,78149.34,0.0,-0.99444,1e-05,0.68905]
[1777698100530,42.55,78149.46,0.0,-0.99444,1e-05,0.68917]
[1777698107579,42.55,78149.65,0.0,-0.99444,1e-05,0.68935]
[1777698112613,42.55,78149.46,0.0,-0.99444,1e-05,0.68917]
[1777698117649,42.55,78149.38,0.0,-0.99444,1e-05,0.68909]
[1777698123691,42.55,78149.19,0.0,-0.99444,1e-05,0.68891]
[1777698128726,42.55,78148.32,0.0,-0.99445,1e-05,0.68808]
[1777698132754,42.55,78154.02,0.0,-0.9944,1e-05,0.69354]
[1777698134768,42.55,78155.86,0.0,-0.99438,1e-05,0.69532]
[1777698139803,42.55,78154.38,0.0,-0.9944,1e-05,0.69389]
[1777698144838,42.55,78155.33,0.0,-0.99439,1e-05,0.6948]
[1777698149873,42.55,78155.77,0.0,-0.99438,1e-05,0.69523]
[1777698155915,42.55,78155.44,0.0,-0.9944,1e-05,0.6933]
[1777698160951,42.55,78155.51,0.0,-0.9944,1e-05,0.69337]
[1777698166993,42.55,78155.32,0.0,-0.9944,1e-05,0.69319]
[1777698173035,42.55,78156.4,0.0,-0.99439,1e-05,0.69423]
[1777698178070,42.55,78156.77,0.0,-0.99439,1e-05,0.69458]
[1777698183105,42.55,78158.22,0.0,-0.99438,1e-05,0.69598]
[1777698186126,42.55,78153.54,0.0,-0.99442,1e-05,0.69148]
[1777698187132,42.55,78149.68,0.0,-0.99445,1e-05,0.68778]
[1777698189731,42.55,78149.02,0.0,-0.99446,1e-05,0.68715]
[1777698195189,42.55,78154.66,0.0,-0.99441,1e-05,0.69255]
[1777698197203,42.55,78159.03,0.0,-0.99437,1e-05,0.69677]
[1777698199217,42.55,78161.41,0.0,-0.99435,1e-05,0.69907]
[1777698199528,42.55,78161.41,0.0,-0.99435,1e-05,0.69907]
[1777698199578,42.55,78161.41,0.0,-0.99435,1e-05,0.69907]
[1777698199678,42.55,78161.41,0.0,-0.99435,1e-05,0.69907]
[1777698205259,42.55,78161.63,0.0,-0.99435,1e-05,0.69928]
[1777698209287,42.55,78164.07,0.0,-0.99432,1e-05,0.70165]
[1777698209628,42.55,78164.07,0.0,-0.99432,1e-05,0.70165]
[1777698209671,42.55,78164.07,0.0,-0.99432,1e-05,0.70165]
[1777698209833,42.55,78164.07,0.0,-0.99432,1e-05,0.70165]
[1777698210299,42.55,78163.91,0.0,-0.99433,1e-05,0.70149]
[1777698212314,42.55,78164.16,0.0,-0.99434,1e-05,0.70012]
[1777698217349,42.55,78162.75,0.0,-0.99435,1e-05,0.69875]
[1777698220581,42.55,78162.86,0.0,-0.99435,1e-05,0.69886]
[1777698220829,42.55,78162.86,0.0,-0.99435,1e-05,0.69886]
[1777698220930,42.55,78162.86,0.0,-0.99435,1e-05,0.69886]
[1777698226412,42.55,78160.09,0.0,-0.99437,1e-05,0.69618]
[1777698229248,42.55,78160.12,0.0,-0.99437,1e-05,0.69621]
[1777698229341,42.55,78160.12,0.0,-0.99437,1e-05,0.69621]
[1777698229433,42.55,78160.51,0.0,-0.99437,1e-05,0.69658]
[1777698233461,42.55,78145.79,0.0,-0.9945,1e-05,0.68248]
[1777698234468,42.55,78142.16,0.0,-0.99453,1e-05,0.67904]
[1777698235475,42.55,78142.07,0.0,-0.99453,1e-05,0.67896]
[1777698237192,42.55,78142.07,0.0,-0.99453,1e-05,0.67896]
[1777698237246,42.55,78142.07,0.0,-0.99453,1e-05,0.67896]
[1777698237424,42.55,78142.07,0.0,-0.99453,1e-05,0.67896]
[1777698237488,42.55,78141.97,0.0,-0.99453,1e-05,0.67886]
[1777698242524,42.55,78142.14,0.0,-0.99453,1e-05,0.67902]
[1777698248566,42.55,78143.19,0.0,-0.99452,1e-05,0.68001]
[1777698250417,42.55,78143.19,0.0,-0.99452,1e-05,0.68001]
[1777698250465,42.55,78143.19,0.0,-0.99452,1e-05,0.68001]
[1777698250428,42.55,78141.17,0.0,-0.99453,1e-05,0.6781]
[1777698250583,42.55,78141.17,0.0,-0.99453,1e-05,0.6781]
[1777698256622,42.55,78140.8,0.0,-0.99454,1e-05,0.67775]
[1777698261661,42.55,78141.46,0.0,-0.99453,1e-05,0.67838]
[1777698265114,42.55,78141.17,0.0,-0.99453,1e-05,0.6781]
[1777698265174,42.55,78141.17,0.0,-0.99453,1e-05,0.6781]
[1777698265328,42.55,78141.17,0.0,-0.99453,1e-05,0.6781]
[1777698265428,42.55,78141.27,0.0,-0.99453,1e-05,0.6782]
[1777698270725,42.55,78141.23,0.0,-0.99453,1e-05,0.67816]
[1777698275760,42.55,78140.44,0.0,-0.99455,1e-05,0.67584]
[1777698278769,42.55,78141.58,0.0,-0.99454,1e-05,0.67691]
[1777698278781,42.55,78141.58,0.0,-0.99454,1e-05,0.67691]
[1777698278828,42.55,78141.58,0.0,-0.99454,1e-05,0.67691]
[1777698278928,42.55,78142.19,0.0,-0.99454,1e-05,0.67749]
[1777698284823,42.55,78142.12,0.0,-0.99454,1e-05,0.67742]
[1777698289858,42.55,78142.13,0.0,-0.99454,1e-05,0.67743]
[1777698295900,42.55,78142.09,0.0,-0.99454,1e-05,0.67739]
[1777698300585,42.55,78141.62,0.0,-0.99454,1e-05,0.67695]
[1777698300591,42.55,78141.62,0.0,-0.99454,1e-05,0.67695]
[1777698300828,42.55,78141.62,0.0,-0.99454,1e-05,0.67695]
[1777698305970,42.55,78139.98,0.0,-0.99456,1e-05,0.6754]
[1777698307062,42.55,78139.98,0.0,-0.99456,1e-05,0.6754]
[1777698307067,42.55,78139.98,0.0,-0.99456,1e-05,0.6754]
[1777698307082,42.55,78139.98,0.0,-0.99456,1e-05,0.6754]
[1777698307086,42.55,78139.75,0.0,-0.99456,1e-05,0.67519]
[1777698313018,42.55,78140.44,0.0,-0.99455,1e-05,0.67584]
[1777698318054,42.55,78140.48,0.0,-0.99455,1e-05,0.67587]
[1777698318713,42.55,78140.48,0.0,-0.99455,1e-05,0.67587]
[1777698319061,42.55,78156.57,0.0,-0.99442,1e-05,0.69118]
[1777698320068,42.55,78160.29,0.0,-0.99438,1e-05,0.69476]
[1777698321075,42.55,78163.83,0.0,-0.99435,1e-05,0.69818]
[1777698322545,42.55,78163.83,0.0,-0.99435,1e-05,0.69818]
[1777698326110,42.55,78160.27,0.0,-0.99438,1e-05,0.69474]
[1777698328124,42.55,78156.63,0.0,-0.99441,1e-05,0.69124]
[1777698333159,42.55,78155.07,0.0,-0.99444,1e-05,0.68814]
[1777698339202,42.55,78155.2,0.0,-0.99444,1e-05,0.68826]
[1777698344237,42.55,78155.57,0.0,-0.99444,1e-05,0.68862]
[1777698346251,42.55,78159.47,0.0,-0.9944,1e-05,0.69236]
[1777698347876,42.55,78159.88,0.0,-0.9944,1e-05,0.69275]
[1777698347925,42.55,78159.88,0.0,-0.9944,1e-05,0.69275]
[1777698348079,42.55,78159.88,0.0,-0.9944,1e-05,0.69275]
[1777698348265,42.55,78159.84,0.0,-0.9944,1e-05,0.69272]
[1777698353299,42.55,78161.06,0.0,-0.99439,1e-05,0.69389]
[1777698358335,42.55,78161.09,0.0,-0.99439,1e-05,0.69392]
[1777698360348,42.55,78164.62,0.0,-0.99436,1e-05,0.69733]
[1777698362591,42.55,78166.02,0.0,-0.99435,1e-05,0.69868]
[1777698362596,42.55,78166.02,0.0,-0.99435,1e-05,0.69868]
[1777698362635,42.55,78164.62,0.0,-0.99436,1e-05,0.69733]
[1777698362830,42.55,78164.62,0.0,-0.99436,1e-05,0.69733]
[1777698363370,42.55,78162.04,0.0,-0.99438,1e-05,0.69484]
[1777698368405,42.55,78161.83,0.0,-0.99438,1e-05,0.69463]
[1777698369959,42.55,78161.79,0.0,-0.99438,1e-05,0.69459]
[1777698370010,42.55,78161.79,0.0,-0.99438,1e-05,0.69459]
[1777698370079,42.55,78161.79,0.0,-0.99438,1e-05,0.69459]
[1777698370418,42.55,78163.11,0.0,-0.99437,1e-05,0.69587]
[1777698375453,42.55,78164.74,0.0,-0.99436,1e-05,0.69744]
[1777698380489,42.55,78165.77,0.0,-0.99435,1e-05,0.69844]
[1777698381592,42.55,78165.77,0.0,-0.99435,1e-05,0.69844]
[1777698381642,42.55,78165.77,0.0,-0.99435,1e-05,0.69844]
[1777698381676,42.55,78167.82,0.0,-0.99433,1e-05,0.70043]
[1777698381829,42.55,78167.82,0.0,-0.99433,1e-05,0.70043]
[1777698390559,42.55,78170.18,0.0,-0.99431,1e-05,0.70273]
[1777698393580,42.55,78170.92,0.0,-0.99432,1e-05,0.70182]
[1777698394189,42.55,78170.92,0.0,-0.99432,1e-05,0.70182]
[1777698394244,42.55,78170.92,0.0,-0.99432,1e-05,0.70182]
[1777698394334,42.55,78170.92,0.0,-0.99432,1e-05,0.70182]
[1777698394587,42.55,78170.96,0.0,-0.99432,1e-05,0.70186]
[1777698399622,42.55,78172.92,0.0,-0.9943,1e-05,0.70377]
[1777698401850,42.55,78173.3,0.0,-0.99429,1e-05,0.70414]
[1777698401902,42.55,78173.3,0.0,-0.99429,1e-05,0.70414]
[1777698402083,42.55,78173.3,0.0,-0.99429,1e-05,0.70414]
[1777698402644,42.55,78173.6,0.0,-0.99429,1e-05,0.70443]
[1777698407679,42.55,78176.52,0.0,-0.99427,1e-05,0.70729]
[1777698408869,42.55,78176.88,0.0,-0.99426,1e-05,0.70764]
[1777698409077,42.55,78176.88,0.0,-0.99426,1e-05,0.70764]
[1777698409154,42.55,78176.88,0.0,-0.99426,1e-05,0.70764]
[1777698409327,42.55,78176.88,0.0,-0.99426,1e-05,0.70764]
[1777698409693,42.55,78177.19,0.0,-0.99426,1e-05,0.70794]
[1777698414728,42.55,78175.04,0.0,-0.99428,1e-05,0.70584]
[1777698428826,42.55,78175.15,0.0,-0.99428,1e-05,0.70595]
[1777698431719,42.55,78175.15,0.0,-0.99428,1e-05,0.70595]
[1777698431829,42.55,78175.15,0.0,-0.99428,1e-05,0.70595]
[1777698436881,42.55,78175.19,0.0,-0.99428,1e-05,0.70599]
[1777698441917,42.55,78175.12,0.0,-0.99428,1e-05,0.70592]
[1777698444938,42.55,78172.75,0.0,-0.9943,1e-05,0.7036]
[1777698446644,42.55,78172.75,0.0,-0.9943,1e-05,0.7036]
[1777698446760,42.55,78172.75,0.0,-0.9943,1e-05,0.7036]
[1777698446834,42.55,78172.75,0.0,-0.9943,1e-05,0.7036]
[1777698446952,42.55,78172.79,0.0,-0.9943,1e-05,0.70364]
[1777698451987,42.55,78172.8,0.0,-0.99431,1e-05,0.70203]
[1777698457022,42.55,78173.72,0.0,-0.9943,1e-05,0.70292]
[1777698462057,42.55,78172.79,0.0,-0.99431,1e-05,0.70202]
[1777698464987,42.55,78172.72,0.0,-0.99431,1e-05,0.70195]
[1777698465085,42.55,78172.72,0.0,-0.99431,1e-05,0.70195]
[1777698465108,42.55,78172.72,0.0,-0.99431,1e-05,0.70195]
[1777698465326,42.55,78172.72,0.0,-0.99431,1e-05,0.70195]
[1777698465427,42.55,78172.95,0.0,-0.99431,1e-05,0.70217]
[1777698471120,42.55,78173.65,0.0,-0.9943,1e-05,0.70285]
[1777698481190,42.55,78173.65,0.0,-0.9943,1e-05,0.70285]
[1777698484404,42.55,78179.27,0.0,-0.99425,1e-05,0.70835]
[1777698485218,42.55,78182.5,0.0,-0.99423,1e-05,0.71152]
[1777698486621,42.55,78182.5,0.0,-0.99423,1e-05,0.71152]
[1777698486829,42.55,78182.8,0.0,-0.99422,1e-05,0.71182]
[1777698493274,42.55,78183.91,0.0,-0.99421,1e-05,0.71291]
[1777698496701,42.55,78183.29,0.0,-0.99422,1e-05,0.7123]
[1777698496836,42.55,78184.08,0.0,-0.99421,1e-05,0.71308]
[1777698497529,42.55,78184.08,0.0,-0.99421,1e-05,0.71308]
[1777698497574,42.55,78184.08,0.0,-0.99421,1e-05,0.71308]
[1777698497630,42.55,78183.4,0.0,-0.99422,1e-05,0.71241]
[1777698503344,42.55,78183.84,0.0,-0.99421,1e-05,0.71284]
[1777698508379,42.55,78183.96,0.0,-0.99421,1e-05,0.71296]
[1777698514421,42.55,78183.86,0.0,-0.99423,1e-05,0.71122]
[1777698519342,42.55,78184.59,0.0,-0.99422,1e-05,0.71194]
[1777698519578,42.55,78184.59,0.0,-0.99422,1e-05,0.71194]
[1777698525031,42.55,78184.21,0.0,-0.99422,1e-05,0.71156]
[1777698530533,42.55,78184.3,0.0,-0.99422,1e-05,0.71165]
[1777698535568,42.55,78184.34,0.0,-0.99422,1e-05,0.71169]
[1777698540603,42.55,78184.66,0.0,-0.99422,1e-05,0.71201]
[1777698545638,42.55,78184.45,0.0,-0.99422,1e-05,0.7118]
[1777698553695,42.55,78184.6,0.0,-0.99422,1e-05,0.71195]
[1777698564773,42.55,78184.8,0.0,-0.99422,1e-05,0.71214]
[1777698570815,42.55,78185.28,0.0,-0.99421,1e-05,0.71262]
[1777698575850,42.55,78185.78,0.0,-0.99422,1e-05,0.71147]
[1777698578448,42.55,78185.74,0.0,-0.99422,1e-05,0.71143]
[1777698578577,42.55,78185.74,0.0,-0.99422,1e-05,0.71143]
[1777698578732,42.55,78185.74,0.0,-0.99422,1e-05,0.71143]
[1777698578826,42.55,78185.74,0.0,-0.99422,1e-05,0.71143]
[1777698578870,42.55,78185.7,0.0,-0.99422,1e-05,0.71139]
[1777698580885,42.55,78181.1,0.0,-0.99426,1e-05,0.70687]
[1777698581892,42.55,78178.8,0.0,-0.99428,1e-05,0.70462]
[1777698582899,42.55,78167.79,0.0,-0.99438,1e-05,0.69393]
[1777698583906,42.55,78158.6,0.0,-0.99446,1e-05,0.68511]
[1777698584913,42.55,78152.57,0.0,-0.99451,1e-05,0.67938]
[1777698585920,42.55,78148.76,0.0,-0.99455,1e-05,0.67578]
[1777698586927,42.55,78146.26,0.0,-0.99457,1e-05,0.67342]
[1777698588263,42.55,78146.26,0.0,-0.99457,1e-05,0.67342]
[1777698588328,42.55,78146.26,0.0,-0.99457,1e-05,0.67342]
[1777698593976,42.55,78145.83,0.0,-0.99457,1e-05,0.67302]
[1777698600019,42.55,78145.14,0.0,-0.99458,1e-05,0.67237]
[1777698601238,42.55,78145.14,0.0,-0.99458,1e-05,0.67237]
[1777698601326,42.55,78145.14,0.0,-0.99458,1e-05,0.67237]
[1777698601503,42.55,78145.14,0.0,-0.99458,1e-05,0.67237]
[1777698601592,42.55,78145.14,0.0,-0.99458,1e-05,0.67237]
[1777698601693,42.55,78145.12,0.0,-0.99458,1e-05,0.67235]
[1777698607068,42.55,78145.11,0.0,-0.99458,1e-05,0.67234]
[1777698612103,42.55,78144.98,0.0,-0.99458,1e-05,0.67222]
[1777698616132,42.55,78152.16,0.0,-0.99452,1e-05,0.67899]
[1777698617139,42.55,78156.86,0.0,-0.99448,1e-05,0.68346]
[1777698618596,42.55,78156.86,0.0,-0.99448,1e-05,0.68346]
[1777698618769,42.55,78156.86,0.0,-0.99448,1e-05,0.68346]
[1777698618828,42.55,78156.86,0.0,-0.99448,1e-05,0.68346]
[1777698618902,42.55,78156.85,0.0,-0.99448,1e-05,0.68345]
[1777698623874,42.55,78156.64,0.0,-0.99448,1e-05,0.68325]
[1777698623982,42.55,78156.73,0.0,-0.99448,1e-05,0.68333]
[1777698624077,42.55,78156.73,0.0,-0.99448,1e-05,0.68333]
[1777698624188,42.55,78156.6,0.0,-0.99448,1e-05,0.68321]
[1777698627699,42.55,78157.06,0.0,-0.99447,1e-05,0.68365]
[1777698627793,42.55,78152.52,0.0,-0.99451,1e-05,0.67933]
[1777698628223,42.55,78106.36,0.0,-0.99489,1e-05,0.63676]
[1777698629231,42.55,78100.74,0.0,-0.99494,1e-05,0.63174]
[1777698631091,42.55,78100.55,0.0,-0.99494,1e-05,0.63157]
[1777698636282,42.55,78101.09,0.0,-0.99495,1e-05,0.63054]
[1777698641523,42.55,78102.15,0.0,-0.99494,1e-05,0.63149]
[1777698641575,42.55,78102.15,0.0,-0.99494,1e-05,0.63149]
[1777698644789,42.55,78103.98,0.0,-0.99493,1e-05,0.63312]
[1777698644827,42.55,78103.98,0.0,-0.99493,1e-05,0.63312]
[1777698644927,42.55,78104.07,0.0,-0.99493,1e-05,0.6332]
[1777698650380,42.55,78103.89,0.0,-0.99493,1e-05,0.63304]
[1777698655414,42.55,78103.85,0.0,-0.99493,1e-05,0.633]
[1777698660936,42.55,78103.85,0.0,-0.99493,1e-05,0.633]
[1777698661079,42.55,78103.85,0.0,-0.99493,1e-05,0.633]
[1777698666492,42.55,78105.39,0.0,-0.99491,1e-05,0.63438]
[1777698669032,42.55,78106.06,0.0,-0.99491,1e-05,0.63498]
[1777698669077,42.55,78106.06,0.0,-0.99491,1e-05,0.63498]
[1777698669170,42.55,78106.06,0.0,-0.99491,1e-05,0.63498]
[1777698669327,42.55,78106.06,0.0,-0.99491,1e-05,0.63498]
[1777698669513,42.55,78107.43,0.0,-0.9949,1e-05,0.63621]
[1777698674849,42.55,78106.73,0.0,-0.9949,1e-05,0.63558]
[1777698675083,42.55,78107.11,0.0,-0.9949,1e-05,0.63592]
[1777698680590,42.55,78111.13,0.0,-0.99487,1e-05,0.63953]
[1777698681597,42.55,78115.21,0.0,-0.99484,1e-05,0.64322]
[1777698682607,42.55,78115.21,0.0,-0.99484,1e-05,0.64322]
[1777698682826,42.55,78115.21,0.0,-0.99484,1e-05,0.64322]
[1777698682889,42.55,78115.21,0.0,-0.99484,1e-05,0.64322]
[1777698682928,42.55,78116.04,0.0,-0.99483,1e-05,0.64397]
[1777698683076,42.55,78116.04,0.0,-0.99483,1e-05,0.64397]
[1777698687541,42.55,78118.04,0.0,-0.99481,1e-05,0.64578]
[1777698687577,42.55,78118.04,0.0,-0.99481,1e-05,0.64578]
[1777698687720,42.55,78118.04,0.0,-0.99481,1e-05,0.64578]
[1777698687826,42.55,78118.04,0.0,-0.99481,1e-05,0.64578]
[1777698687926,42.55,78118.04,0.0,-0.99481,1e-05,0.64578]
[1777698688647,42.55,78107.92,0.0,-0.99489,1e-05,0.63665]
[1777698689655,42.55,78099.13,0.0,-0.99496,1e-05,0.6288]
[1777698690662,42.55,78097.13,0.0,-0.99498,1e-05,0.62703]
[1777698692050,42.55,78097.1,0.0,-0.99499,1e-05,0.6255]
[1777698692251,42.55,78097.1,0.0,-0.99499,1e-05,0.6255]
[1777698700732,42.55,78096.99,0.0,-0.99499,1e-05,0.6254]
[1777698703752,42.55,78091.55,0.0,-0.99504,1e-05,0.62061]
[1777698706934,42.55,78092.95,0.0,-0.99502,1e-05,0.62184]
[1777698707076,42.55,78092.86,0.0,-0.99503,1e-05,0.62176]
[1777698707235,42.55,78092.86,0.0,-0.99503,1e-05,0.62176]
[1777698707326,42.55,78092.86,0.0,-0.99503,1e-05,0.62176]
[1777698707781,42.55,78092.15,0.0,-0.99503,1e-05,0.62114]
[1777698713823,42.55,78092.19,0.0,-0.99503,1e-05,0.62117]
[1777698714183,42.55,78092.19,0.0,-0.99503,1e-05,0.62117]
[1777698714327,42.55,78092.19,0.0,-0.99503,1e-05,0.62117]
[1777698715838,42.55,78095.72,0.0,-0.995,1e-05,0.62428]
[1777698720873,42.55,78098.05,0.0,-0.99498,1e-05,0.62634]
[1777698721880,42.55,78100.78,0.0,-0.99496,1e-05,0.62876]
[1777698723131,42.55,78102.26,0.0,-0.99495,1e-05,0.63008]
[1777698723327,42.55,78102.26,0.0,-0.99495,1e-05,0.63008]
[1777698723716,42.55,78102.26,0.0,-0.99495,1e-05,0.63008]
[1777698723828,42.55,78102.26,0.0,-0.99495,1e-05,0.63008]
[1777698723894,42.55,78103.28,0.0,-0.99494,1e-05,0.63099]
[1777698728930,42.55,78104.5,0.0,-0.99493,1e-05,0.63208]
[1777698730980,42.55,78104.54,0.0,-0.99493,1e-05,0.63211]
[1777698731076,42.55,78104.65,0.0,-0.99493,1e-05,0.63221]
[1777698732566,42.55,78106.24,0.0,-0.99492,1e-05,0.63363]
[1777698732576,42.55,78106.24,0.0,-0.99492,1e-05,0.63363]
[1777698732958,42.55,78107.3,0.0,-0.99491,1e-05,0.63458]
[1777698737994,42.55,78109.58,0.0,-0.99489,1e-05,0.63662]
[1777698739966,42.55,78109.66,0.0,-0.99489,1e-05,0.63669]
[1777698740080,42.55,78109.67,0.0,-0.99489,1e-05,0.6367]
[1777698746051,42.55,78111.8,0.0,-0.99488,1e-05,0.63862]
[1777698753100,42.55,78097.74,0.0,-0.995,1e-05,0.62457]
[1777698754106,42.55,78094.12,0.0,-0.99503,1e-05,0.62138]
[1777698755788,42.55,78094.12,0.0,-0.99503,1e-05,0.62138]
[1777698756254,42.55,78093.28,0.0,-0.99503,1e-05,0.62064]
[1777698756262,42.55,78093.28,0.0,-0.99503,1e-05,0.62064]
[1777698756566,42.55,78093.28,0.0,-0.99503,1e-05,0.62064]
[1777698756596,42.55,78093.21,0.0,-0.99503,1e-05,0.62058]
[1777698762162,42.55,78093.06,0.0,-0.99504,1e-05,0.62045]
[1777698766191,42.55,78095.34,0.0,-0.99502,1e-05,0.62245]
[1777698770942,42.55,78095.13,0.0,-0.99502,1e-05,0.62227]
[1777698771076,42.55,78095.13,0.0,-0.99502,1e-05,0.62227]
[1777698775440,42.55,78096.97,0.0,-0.995,1e-05,0.62389]
[1777698775576,42.55,78096.97,0.0,-0.995,1e-05,0.62389]
[1777698775583,42.55,78098.13,0.0,-0.995,1e-05,0.62492]
[1777698776524,42.55,78098.13,0.0,-0.995,1e-05,0.62492]
[1777698776613,42.55,78088.97,0.0,-0.99507,1e-05,0.61686]
[1777698777269,42.55,78071.92,0.0,-0.9952,1e-05,0.60211]
[1777698778276,42.55,78071.05,0.0,-0.9952,1e-05,0.60136]
[1777698780117,42.55,78071.26,0.0,-0.9952,1e-05,0.60154]
[1777698782304,42.55,78061.86,0.0,-0.99527,1e-05,0.59354]
[1777698783311,42.55,78063.3,0.0,-0.99526,1e-05,0.59476]
[1777698788348,42.55,78063.84,0.0,-0.99526,1e-05,0.59522]
[1777698792731,42.55,78062.84,0.0,-0.99527,1e-05,0.59437]
[1777698792826,42.55,78062.84,0.0,-0.99527,1e-05,0.59437]
[1777698793205,42.55,78062.41,0.0,-0.99527,1e-05,0.59401]
[1777698793326,42.55,78062.41,0.0,-0.99527,1e-05,0.59401]
[1777698793384,42.55,78062.55,0.0,-0.99527,1e-05,0.59413]
[1777698798421,42.55,78062.1,0.0,-0.99527,1e-05,0.59375]
[1777698800897,42.55,78061.47,0.0,-0.99528,1e-05,0.59321]
[1777698801076,42.55,78061.47,0.0,-0.99528,1e-05,0.59321]
[1777698806088,42.55,78061.08,0.0,-0.99528,1e-05,0.59288]
[1777698806326,42.55,78059.91,0.0,-0.99529,1e-05,0.59189]
[1777698806582,42.55,78059.91,0.0,-0.99529,1e-05,0.59189]
[1777698806658,42.55,78059.76,0.0,-0.99529,1e-05,0.59177]
[1777698813526,42.55,78060.58,0.0,-0.99529,1e-05,0.59102]
[1777698814627,42.55,78060.58,0.0,-0.99529,1e-05,0.59102]
[1777698814827,42.55,78060.58,0.0,-0.99529,1e-05,0.59102]
[1777698820281,42.55,78061.89,0.0,-0.99529,1e-05,0.59213]
[1777698820326,42.55,78061.89,0.0,-0.99529,1e-05,0.59213]
[1777698820997,42.55,78061.89,0.0,-0.99529,1e-05,0.59213]
[1777698821075,42.55,78061.89,0.0,-0.99529,1e-05,0.59213]
[1777698821046,42.55,78060.86,0.0,-0.99529,1e-05,0.59126]
[1777698826690,42.55,78062.5,0.0,-0.99528,1e-05,0.59264]
[1777698826830,42.55,78062.5,0.0,-0.99528,1e-05,0.59264]
[1777698832165,42.55,78063.68,0.0,-0.99527,1e-05,0.59364]
[1777698832285,42.55,78064.77,0.0,-0.99526,1e-05,0.59457]
[1777698832330,42.55,78064.77,0.0,-0.99526,1e-05,0.59457]
[1777698832659,42.55,78066.38,0.0,-0.99525,1e-05,0.59593]
[1777698834673,42.55,78069.62,0.0,-0.99523,1e-05,0.59869]
[1777698836995,42.55,78069.86,0.0,-0.99523,1e-05,0.59889]
[1777698837081,42.55,78069.86,0.0,-0.99523,1e-05,0.59889]
[1777698837116,42.55,78069.86,0.0,-0.99523,1e-05,0.59889]
[1777698837150,42.55,78070.22,0.0,-0.99522,1e-05,0.5992]
[1777698837324,42.55,78070.22,0.0,-0.99522,1e-05,0.5992]
[1777698839708,42.55,78072.8,0.0,-0.9952,1e-05,0.60141]
[1777698841241,42.55,78072.25,0.0,-0.99521,1e-05,0.60094]
[1777698841325,42.55,78072.25,0.0,-0.99521,1e-05,0.60094]
[1777698845918,42.55,78073.28,0.0,-0.9952,1e-05,0.60182]
[1777698846080,42.55,78073.28,0.0,-0.9952,1e-05,0.60182]
[1777698846578,42.55,78073.33,0.0,-0.9952,1e-05,0.60186]
[1777698846828,42.55,78073.33,0.0,-0.9952,1e-05,0.60186]
[1777698846892,42.55,78073.5,0.0,-0.9952,1e-05,0.60201]
[1777698852800,42.55,78074.01,0.0,-0.99519,1e-05,0.60244]
[1777698854240,42.55,78074.5,0.0,-0.99519,1e-05,0.60286]
[1777698854326,42.55,78074.5,0.0,-0.99519,1e-05,0.60286]
[1777698859849,42.55,78074.15,0.0,-0.99519,1e-05,0.60256]
[1777698864887,42.55,78073.92,0.0,-0.99519,1e-05,0.60237]
[1777698869709,42.55,78074.37,0.0,-0.99519,1e-05,0.60275]
[1777698869833,42.55,78074.37,0.0,-0.99519,1e-05,0.60275]
[1777698871016,42.55,78073.69,0.0,-0.9952,1e-05,0.60217]
[1777698871078,42.55,78073.69,0.0,-0.9952,1e-05,0.60217]
[1777698871117,42.55,78073.88,0.0,-0.99521,1e-05,0.60088]
[1777698874353,42.55,78075.31,0.0,-0.9952,1e-05,0.6021]
[1777698874576,42.55,78075.31,0.0,-0.9952,1e-05,0.6021]
[1777698874954,42.55,78077.54,0.0,-0.99518,1e-05,0.60401]
[1777698879989,42.55,78079.41,0.0,-0.99516,1e-05,0.60562]
[1777698886031,42.55,78080.7,0.0,-0.99515,1e-05,0.60674]
[1777698886586,42.55,78080.7,0.0,-0.99515,1e-05,0.60674]
[1777698886825,42.55,78080.7,0.0,-0.99515,1e-05,0.60674]
[1777698887844,42.55,78081.19,0.0,-0.99515,1e-05,0.60716]
[1777698888079,42.55,78081.19,0.0,-0.99515,1e-05,0.60716]
[1777698888153,42.55,78082.24,0.0,-0.99514,1e-05,0.60806]
[1777698894087,42.55,78083.55,0.0,-0.99513,1e-05,0.6092]
[1777698899122,42.55,78083.99,0.0,-0.99513,1e-05,0.60958]
[1777698901773,42.55,78084.8,0.0,-0.99512,1e-05,0.61028]
[1777698901869,42.55,78084.8,0.0,-0.99512,1e-05,0.61028]
[1777698902143,42.55,78088.7,0.0,-0.99509,1e-05,0.61367]
[1777698903510,42.55,78089.98,0.0,-0.99508,1e-05,0.61478]
[1777698903580,42.55,78089.98,0.0,-0.99508,1e-05,0.61478]
[1777698904157,42.55,78090.02,0.0,-0.99508,1e-05,0.61482]
[1777698909193,42.55,78091.55,0.0,-0.99507,1e-05,0.61616]
[1777698914229,42.55,78089.69,0.0,-0.99508,1e-05,0.61453]
[1777698919262,42.55,78089.66,0.0,-0.99509,1e-05,0.61451]
[1777698920555,42.55,78089.66,0.0,-0.99509,1e-05,0.61451]
[1777698924862,42.55,78089.95,0.0,-0.99508,1e-05,0.61476]
[1777698925077,42.55,78089.95,0.0,-0.99508,1e-05,0.61476]
[1777698925140,42.55,78087.57,0.0,-0.9951,1e-05,0.61269]
[1777698930340,42.55,78086.52,0.0,-0.99511,1e-05,0.61177]
[1777698932355,42.55,78089.89,0.0,-0.99509,1e-05,0.61323]
[1777698938057,42.55,78090.22,0.0,-0.99509,1e-05,0.61352]
[1777698941417,42.55,78086.42,0.0,-0.99512,1e-05,0.61021]
[1777698946452,42.55,78086.3,0.0,-0.99512,1e-05,0.61011]
[1777698951490,42.55,78086.59,0.0,-0.99512,1e-05,0.61036]
[1777698957532,42.55,78085.7,0.0,-0.99513,1e-05,0.60959]
[1777698961560,42.55,78081.18,0.0,-0.99516,1e-05,0.60568]
[1777698962567,42.55,78078.06,0.0,-0.99519,1e-05,0.603]
[1777698967602,42.55,78076.2,0.0,-0.9952,1e-05,0.60141]
[1777698972637,42.55,78076.5,0.0,-0.9952,1e-05,0.60166]
[1777698973644,42.55,78078.74,0.0,-0.99518,1e-05,0.60359]
[1777698975658,42.55,78076.74,0.0,-0.9952,1e-05,0.60187]
[1777698980693,42.55,78076.42,0.0,-0.9952,1e-05,0.6016]
[1777698991770,42.55,78076.47,0.0,-0.99521,1e-05,0.60018]
[1777698993784,42.55,78083.66,0.0,-0.99515,1e-05,0.60636]
[1777698995798,42.55,78085.32,0.0,-0.99514,1e-05,0.60779]
[1777699000833,42.55,78085.09,0.0,-0.99514,1e-05,0.60759]
[1777699005868,42.55,78086.1,0.0,-0.99514,1e-05,0.60846]
[1777699010903,42.55,78087.14,0.0,-0.99513,1e-05,0.60937]
[1777699016945,42.55,78087.73,0.0,-0.99512,1e-05,0.60988]
[1777699021980,42.55,78084.94,0.0,-0.99514,1e-05,0.60746]
[1777699028022,42.55,78084.81,0.0,-0.99515,1e-05,0.60735]
[1777699034065,42.55,78084.98,0.0,-0.99514,1e-05,0.6075]
[1777699039099,42.55,78085.05,0.0,-0.99514,1e-05,0.60756]
[1777699044135,42.55,78086.09,0.0,-0.99514,1e-05,0.60846]
[1777699051184,42.55,78089.32,0.0,-0.99512,1e-05,0.60978]
[1777699056219,42.55,78090.68,0.0,-0.99511,1e-05,0.61096]
[1777699061254,42.55,78091.68,0.0,-0.9951,1e-05,0.61183]
[1777699066289,42.55,78091.68,0.0,-0.9951,1e-05,0.61183]
[1777699071323,42.55,78091.73,0.0,-0.9951,1e-05,0.61187]
[1777699073338,42.55,78094.42,0.0,-0.99508,1e-05,0.61422]
[1777699074345,42.55,78096.72,0.0,-0.99506,1e-05,0.61623]
[1777699080387,42.55,78097.33,0.0,-0.99506,1e-05,0.61676]
[1777699081394,42.55,78099.81,0.0,-0.99504,1e-05,0.61893]
[1777699082401,42.55,78101.99,0.0,-0.99502,1e-05,0.62085]
[1777699089703,42.55,78102.01,0.0,-0.99502,1e-05,0.62087]
[1777699094164,42.55,78102.61,0.0,-0.99502,1e-05,0.62139]
[1777699094515,42.55,78105.68,0.0,-0.99499,1e-05,0.6241]
[1777699098325,42.55,78104.37,0.0,-0.99501,1e-05,0.62295]
[1777699102452,42.55,78104.21,0.0,-0.99501,1e-05,0.62281]
[1777699102583,42.55,78104.21,0.0,-0.99501,1e-05,0.62281]
[1777699102683,42.55,78104.1,0.0,-0.99501,1e-05,0.62271]
[1777699108585,42.55,78104.03,0.0,-0.99501,1e-05,0.62265]
[1777699114628,42.55,78103.82,0.0,-0.99502,1e-05,0.62097]
[1777699117649,42.55,78106.3,0.0,-0.995,1e-05,0.62315]
[1777699120495,42.55,78106.89,0.0,-0.995,1e-05,0.62367]
[1777699120577,42.55,78106.89,0.0,-0.995,1e-05,0.62367]
[1777699124326,42.55,78106.68,0.0,-0.995,1e-05,0.62349]
[1777699124359,42.55,78107.76,0.0,-0.99499,1e-05,0.62444]
[1777699124576,42.55,78107.76,0.0,-0.99499,1e-05,0.62444]
[1777699125705,42.55,78111.04,0.0,-0.99496,1e-05,0.62735]
[1777699127423,42.55,78111.04,0.0,-0.99496,1e-05,0.62735]
[1777699127580,42.55,78112.0,0.0,-0.99496,1e-05,0.6282]
[1777699132754,42.55,78114.43,0.0,-0.99494,1e-05,0.63037]
[1777699135230,42.55,78114.37,0.0,-0.99494,1e-05,0.63031]
[1777699135327,42.55,78114.37,0.0,-0.99494,1e-05,0.63031]
[1777699135428,42.55,78113.76,0.0,-0.99494,1e-05,0.62977]
[1777699136764,42.55,78113.07,0.0,-0.99495,1e-05,0.62916]
[1777699136832,42.55,78113.07,0.0,-0.99495,1e-05,0.62916]
[1777699141827,42.55,78114.42,0.0,-0.99494,1e-05,0.63036]
[1777699142076,42.55,78114.42,0.0,-0.99494,1e-05,0.63036]
[1777699142095,42.55,78115.63,0.0,-0.99493,1e-05,0.63144]
[1777699143568,42.55,78115.4,0.0,-0.99493,1e-05,0.63123]
[1777699143827,42.55,78115.4,0.0,-0.99493,1e-05,0.63123]
[1777699149874,42.55,78115.4,0.0,-0.99493,1e-05,0.63123]
[1777699152809,42.55,78116.72,0.0,-0.99492,1e-05,0.63241]
[1777699152827,42.55,78116.72,0.0,-0.99492,1e-05,0.63241]
[1777699152910,42.55,78116.72,0.0,-0.99492,1e-05,0.63241]
[1777699154642,42.55,78116.71,0.0,-0.99492,1e-05,0.6324]
[1777699154828,42.55,78116.71,0.0,-0.99492,1e-05,0.6324]
[1777699159944,42.55,78115.39,0.0,-0.99493,1e-05,0.63122]
[1777699161913,42.55,78114.84,0.0,-0.99493,1e-05,0.63073]
[1777699162075,42.55,78114.84,0.0,-0.99493,1e-05,0.63073]
[1777699162176,42.55,78115.56,0.0,-0.99493,1e-05,0.63138]
[1777699164015,42.55,78114.88,0.0,-0.99493,1e-05,0.63077]
[1777699164082,42.55,78114.88,0.0,-0.99493,1e-05,0.63077]
[1777699170014,42.55,78114.02,0.0,-0.99494,1e-05,0.63]
[1777699170733,42.55,78114.02,0.0,-0.99494,1e-05,0.63]
[1777699170828,42.55,78114.02,0.0,-0.99494,1e-05,0.63]
[1777699171021,42.55,78111.71,0.0,-0.99497,1e-05,0.62644]
[1777699172681,42.55,78111.71,0.0,-0.99497,1e-05,0.62644]
[1777699172829,42.55,78111.71,0.0,-0.99497,1e-05,0.62644]
[1777699179077,42.55,78111.22,0.0,-0.99497,1e-05,0.62601]
[1777699181756,42.55,78110.08,0.0,-0.99498,1e-05,0.625]
[1777699181826,42.55,78110.08,0.0,-0.99498,1e-05,0.625]
[1777699182098,42.55,78108.23,0.0,-0.995,1e-05,0.62336]
[1777699183922,42.55,78107.84,0.0,-0.995,1e-05,0.62302]
[1777699183962,42.55,78107.84,0.0,-0.995,1e-05,0.62302]
[1777699189147,42.55,78107.13,0.0,-0.99501,1e-05,0.62239]
[1777699191140,42.55,78106.76,0.0,-0.99501,1e-05,0.62206]
[1777699191328,42.55,78106.76,0.0,-0.99501,1e-05,0.62206]
[1777699191424,42.55,78106.84,0.0,-0.99501,1e-05,0.62213]
[1777699193153,42.55,78105.96,0.0,-0.99502,1e-05,0.62136]
[1777699193335,42.55,78105.96,0.0,-0.99502,1e-05,0.62136]
[1777699195472,42.55,78105.73,0.0,-0.99502,1e-05,0.62115]
[1777699196196,42.55,78068.65,0.0,-0.9953,1e-05,0.58921]
[1777699197203,42.55,78046.95,0.0,-0.99546,1e-05,0.57116]
[1777699198209,42.55,78046.05,0.0,-0.99547,1e-05,0.57042]
[1777699199494,42.55,78046.05,0.0,-0.99547,1e-05,0.57042]
[1777699200224,42.55,78045.99,0.0,-0.99547,1e-05,0.57037]
[1777699201231,42.55,78053.05,0.0,-0.99542,1e-05,0.57619]
[1777699203245,42.55,78054.24,0.0,-0.99541,1e-05,0.57717]
[1777699204252,42.55,78050.92,0.0,-0.99543,1e-05,0.57443]
[1777699205259,42.55,78048.66,0.0,-0.99545,1e-05,0.57257]
[1777699207097,42.55,78048.48,0.0,-0.99545,1e-05,0.57242]
[1777699207326,42.55,78048.48,0.0,-0.99545,1e-05,0.57242]
[1777699208280,42.55,78050.53,0.0,-0.99544,1e-05,0.57411]
[1777699209097,42.55,78050.53,0.0,-0.99544,1e-05,0.57411]
[1777699209325,42.55,78050.53,0.0,-0.99544,1e-05,0.57411]
[1777699209380,42.55,78050.62,0.0,-0.99543,1e-05,0.57418]
[1777699215329,42.55,78049.43,0.0,-0.99544,1e-05,0.5732]
[1777699220364,42.55,78049.59,0.0,-0.99544,1e-05,0.57333]
[1777699221164,42.55,78049.59,0.0,-0.99544,1e-05,0.57333]
[1777699221328,42.55,78049.59,0.0,-0.99544,1e-05,0.57333]
[1777699226406,42.55,78049.37,0.0,-0.99544,1e-05,0.57315]
[1777699231441,42.55,78050.46,0.0,-0.99545,1e-05,0.57264]
[1777699232866,42.55,78050.98,0.0,-0.99544,1e-05,0.57307]
[1777699233077,42.55,78050.98,0.0,-0.99544,1e-05,0.57307]
[1777699233455,42.55,78050.86,0.0,-0.99544,1e-05,0.57297]
[1777699234584,42.55,78050.96,0.0,-0.99544,1e-05,0.57305]
[1777699234833,42.55,78050.96,0.0,-0.99544,1e-05,0.57305]
[1777699240505,42.55,78050.68,0.0,-0.99545,1e-05,0.57282]
[1777699245607,42.55,78049.4,0.0,-0.99545,1e-05,0.57177]
[1777699245826,42.55,78049.4,0.0,-0.99545,1e-05,0.57177]
[1777699246547,42.55,78048.86,0.0,-0.99546,1e-05,0.57132]
[1777699247794,42.55,78048.37,0.0,-0.99546,1e-05,0.57092]
[1777699247829,42.55,78048.37,0.0,-0.99546,1e-05,0.57092]
[1777699253597,42.55,78048.54,0.0,-0.99546,1e-05,0.57106]
[1777699255033,42.55,78048.54,0.0,-0.99546,1e-05,0.57106]
[1777699255076,42.55,78048.54,0.0,-0.99546,1e-05,0.57106]
[1777699255135,42.55,78048.4,0.0,-0.99546,1e-05,0.57095]
[1777699257306,42.55,78048.47,0.0,-0.99546,1e-05,0.571]
[1777699257330,42.55,78048.47,0.0,-0.99546,1e-05,0.571]
[1777699262660,42.55,78048.42,0.0,-0.99546,1e-05,0.57096]
[1777699267694,42.55,78048.56,0.0,-0.99546,1e-05,0.57108]
[1777699269131,42.55,78048.56,0.0,-0.99546,1e-05,0.57108]
[1777699269225,42.55,78036.87,0.0,-0.99554,1e-05,0.56155]
[1777699269710,42.55,78033.13,0.0,-0.99557,1e-05,0.55853]
[1777699271991,42.55,78033.36,0.0,-0.99557,1e-05,0.55872]
[1777699272050,42.55,78033.36,0.0,-0.99557,1e-05,0.55872]
[1777699272342,42.55,78033.36,0.0,-0.99557,1e-05,0.55872]
[1777699272407,42.55,78033.27,0.0,-0.99557,1e-05,0.55865]
[1777699274746,42.55,78035.5,0.0,-0.99555,1e-05,0.56044]
[1777699279048,42.55,78036.36,0.0,-0.99555,1e-05,0.56114]
[1777699279075,42.55,78036.36,0.0,-0.99555,1e-05,0.56114]
[1777699279278,42.55,78036.63,0.0,-0.99555,1e-05,0.56136]
[1777699281738,42.55,78036.52,0.0,-0.99555,1e-05,0.56127]
[1777699281831,42.55,78036.52,0.0,-0.99555,1e-05,0.56127]
[1777699287837,42.55,78037.27,0.0,-0.99554,1e-05,0.56188]
[1777699291532,42.55,78038.08,0.0,-0.99554,1e-05,0.56253]
[1777699291579,42.55,78038.08,0.0,-0.99554,1e-05,0.56253]
[1777699291561,42.55,78037.88,0.0,-0.99555,1e-05,0.56098]
[1777699291865,42.55,78042.26,0.0,-0.99552,1e-05,0.56453]
[1777699292871,42.55,78044.31,0.0,-0.9955,1e-05,0.5662]
[1777699294918,42.55,78044.31,0.0,-0.9955,1e-05,0.5662]
[1777699295082,42.55,78044.31,0.0,-0.9955,1e-05,0.5662]
[1777699300928,42.55,78044.96,0.0,-0.9955,1e-05,0.56673]
[1777699304355,42.55,78045.81,0.0,-0.99549,1e-05,0.56742]
[1777699304580,42.55,78045.81,0.0,-0.99549,1e-05,0.56742]
[1777699310998,42.55,78045.66,0.0,-0.99549,1e-05,0.5673]
[1777699313011,42.55,78044.32,0.0,-0.9955,1e-05,0.56621]
[1777699314076,42.55,78044.32,0.0,-0.9955,1e-05,0.56621]
[1777699314177,42.55,78044.32,0.0,-0.9955,1e-05,0.56621]
[1777699315014,42.55,78044.32,0.0,-0.9955,1e-05,0.56621]
[1777699315081,42.55,78044.32,0.0,-0.9955,1e-05,0.56621]
[1777699321069,42.55,78043.72,0.0,-0.99551,1e-05,0.56572]
[1777699326610,42.55,78045.03,0.0,-0.9955,1e-05,0.56679]
[1777699326831,42.55,78045.91,0.0,-0.99549,1e-05,0.56751]
[1777699327431,42.55,78045.91,0.0,-0.99549,1e-05,0.56751]
[1777699327574,42.55,78045.91,0.0,-0.99549,1e-05,0.56751]
[1777699327532,42.55,78046.44,0.0,-0.99549,1e-05,0.56794]
[1777699334160,42.55,78046.14,0.0,-0.99549,1e-05,0.56769]
[1777699336672,42.55,78046.17,0.0,-0.99549,1e-05,0.56772]
[1777699336833,42.55,78046.17,0.0,-0.99549,1e-05,0.56772]
[1777699337744,42.55,78046.17,0.0,-0.99549,1e-05,0.56772]
[1777699337827,42.55,78046.17,0.0,-0.99549,1e-05,0.56772]
[1777699337844,42.55,78046.17,0.0,-0.99549,1e-05,0.56772]
[1777699343223,42.55,78046.49,0.0,-0.99549,1e-05,0.56798]
[1777699344230,42.55,78051.53,0.0,-0.99545,1e-05,0.57211]
[1777699346244,42.55,78054.94,0.0,-0.99543,1e-05,0.57492]
[1777699347138,42.55,78054.94,0.0,-0.99543,1e-05,0.57492]
[1777699347328,42.55,78054.94,0.0,-0.99543,1e-05,0.57492]
[1777699351280,42.55,78059.63,0.0,-0.9954,1e-05,0.57738]
[1777699352287,42.55,78062.12,0.0,-0.99538,1e-05,0.57945]
[1777699355120,42.55,78060.66,0.0,-0.99539,1e-05,0.57824]
[1777699355333,42.55,78060.66,0.0,-0.99539,1e-05,0.57824]
[1777699356461,42.55,78060.66,0.0,-0.99539,1e-05,0.57824]
[1777699356577,42.55,78060.66,0.0,-0.99539,1e-05,0.57824]
[1777699356672,42.55,78060.55,0.0,-0.9954,1e-05,0.57815]
[1777699363364,42.55,78059.65,0.0,-0.9954,1e-05,0.5774]
[1777699364301,42.55,78059.65,0.0,-0.9954,1e-05,0.5774]
[1777699364332,42.55,78059.65,0.0,-0.9954,1e-05,0.5774]
[1777699369405,42.55,78059.79,0.0,-0.9954,1e-05,0.57752]
[1777699377462,42.55,78059.37,0.0,-0.9954,1e-05,0.57717]
[1777699380041,42.55,78059.32,0.0,-0.9954,1e-05,0.57713]
[1777699380079,42.55,78059.32,0.0,-0.9954,1e-05,0.57713]
[1777699381562,42.55,78059.32,0.0,-0.9954,1e-05,0.57713]
[1777699381578,42.55,78059.32,0.0,-0.9954,1e-05,0.57713]
[1777699381612,42.55,78059.32,0.0,-0.9954,1e-05,0.57713]
[1777699387532,42.55,78059.31,0.0,-0.9954,1e-05,0.57712]
[1777699392567,42.55,78060.91,0.0,-0.99539,1e-05,0.57845]
[1777699392947,42.55,78060.91,0.0,-0.99539,1e-05,0.57845]
[1777699393081,42.55,78060.91,0.0,-0.99539,1e-05,0.57845]
[1777699399277,42.55,78062.45,0.0,-0.99538,1e-05,0.57973]
[1777699399327,42.55,78062.45,0.0,-0.99538,1e-05,0.57973]
[1777699400342,42.55,78062.82,0.0,-0.99538,1e-05,0.58003]
[1777699400574,42.55,78062.82,0.0,-0.99538,1e-05,0.58003]
[1777699400622,42.55,78062.76,0.0,-0.99538,1e-05,0.57998]
[1777699404859,42.55,78063.12,0.0,-0.99538,1e-05,0.58028]
[1777699405078,42.55,78063.12,0.0,-0.99538,1e-05,0.58028]
[1777699410551,42.55,78063.37,0.0,-0.99537,1e-05,0.58049]
[1777699410580,42.55,78063.37,0.0,-0.99537,1e-05,0.58049]
[1777699411472,42.55,78063.37,0.0,-0.99537,1e-05,0.58049]
[1777699411575,42.55,78063.37,0.0,-0.99537,1e-05,0.58049]
[1777699411700,42.55,78063.29,0.0,-0.99539,1e-05,0.579]
[1777699416734,42.55,78062.95,0.0,-0.99539,1e-05,0.57872]
[1777699421770,42.55,78063.35,0.0,-0.99539,1e-05,0.57905]
[1777699426805,42.55,78063.43,0.0,-0.99539,1e-05,0.57912]
[1777699431840,42.55,78063.24,0.0,-0.99539,1e-05,0.57896]
[1777699433249,42.55,78063.24,0.0,-0.99539,1e-05,0.57896]
[1777699433329,42.55,78063.24,0.0,-0.99539,1e-05,0.57896]
[1777699440904,42.55,78062.38,0.0,-0.99539,1e-05,0.57825]
[1777699443543,42.55,78060.2,0.0,-0.99541,1e-05,0.57644]
[1777699443577,42.55,78060.2,0.0,-0.99541,1e-05,0.57644]
[1777699444769,42.55,78060.86,0.0,-0.9954,1e-05,0.57699]
[1777699444828,42.55,78061.52,0.0,-0.9954,1e-05,0.57753]
[1777699444932,42.55,78061.69,0.0,-0.9954,1e-05,0.57767]
[1777699453995,42.55,78062.57,0.0,-0.99539,1e-05,0.5784]
[1777699456788,42.55,78063.5,0.0,-0.99538,1e-05,0.57918]
[1777699456828,42.55,78063.38,0.0,-0.99539,1e-05,0.57908]
[1777699463058,42.55,78062.33,0.0,-0.99539,1e-05,0.5782]
[1777699465154,42.55,78061.9,0.0,-0.9954,1e-05,0.57785]
[1777699465330,42.55,78061.9,0.0,-0.9954,1e-05,0.57785]
[1777699466534,42.55,78061.9,0.0,-0.9954,1e-05,0.57785]
[1777699466576,42.55,78061.9,0.0,-0.9954,1e-05,0.57785]
[1777699466677,42.55,78061.83,0.0,-0.9954,1e-05,0.57779]
[1777699472121,42.55,78060.34,0.0,-0.99542,1e-05,0.57514]
[1777699474579,42.55,78060.67,0.0,-0.99542,1e-05,0.57541]
[1777699474833,42.55,78058.55,0.0,-0.99543,1e-05,0.57366]
[1777699480176,42.55,78058.43,0.0,-0.99543,1e-05,0.57356]
[1777699485768,42.55,78059.7,0.0,-0.99542,1e-05,0.57461]
[1777699485830,42.55,78059.7,0.0,-0.99542,1e-05,0.57461]
[1777699487349,42.55,78059.71,0.0,-0.99542,1e-05,0.57462]
[1777699487577,42.55,78059.71,0.0,-0.99542,1e-05,0.57462]
[1777699487678,42.55,78059.71,0.0,-0.99542,1e-05,0.57462]
[1777699488074,42.55,78059.71,0.0,-0.99542,1e-05,0.57462]
[1777699493722,42.55,78060.84,0.0,-0.99542,1e-05,0.57555]
[1777699493828,42.55,78060.84,0.0,-0.99542,1e-05,0.57555]
[1777699495282,42.55,78064.26,0.0,-0.99539,1e-05,0.57839]
[1777699497104,42.55,78064.3,0.0,-0.99539,1e-05,0.57842]
[1777699497326,42.55,78064.3,0.0,-0.99539,1e-05,0.57842]
[1777699497328,42.55,78064.82,0.0,-0.99539,1e-05,0.57885]
[1777699502331,42.55,78062.87,0.0,-0.9954,1e-05,0.57723]
[1777699503934,42.55,78063.0,0.0,-0.9954,1e-05,0.57734]
[1777699504079,42.55,78063.0,0.0,-0.9954,1e-05,0.57734]
[1777699513407,42.55,78063.09,0.0,-0.9954,1e-05,0.57742]
[1777699517436,42.55,78060.76,0.0,-0.99542,1e-05,0.57549]
[1777699519024,42.55,78059.94,0.0,-0.99542,1e-05,0.57481]
[1777699519077,42.55,78059.94,0.0,-0.99542,1e-05,0.57481]
[1777699520697,42.55,78059.68,0.0,-0.99542,1e-05,0.57459]
[1777699520828,42.55,78059.68,0.0,-0.99542,1e-05,0.57459]
[1777699520798,42.55,78059.46,0.0,-0.99543,1e-05,0.57441]
[1777699527508,42.55,78059.86,0.0,-0.99542,1e-05,0.57474]
[1777699530309,42.55,78059.81,0.0,-0.99542,1e-05,0.5747]
[1777699530324,42.55,78059.81,0.0,-0.99542,1e-05,0.5747]
[1777699535564,42.55,78059.49,0.0,-0.99544,1e-05,0.57302]
[1777699536328,42.55,78059.49,0.0,-0.99544,1e-05,0.57302]
[1777699536576,42.55,78059.49,0.0,-0.99544,1e-05,0.57302]
[1777699537544,42.55,78059.37,0.0,-0.99544,1e-05,0.57292]
[1777699537581,42.55,78059.37,0.0,-0.99544,1e-05,0.57292]
[1777699537646,42.55,78059.19,0.0,-0.99544,1e-05,0.57278]
[1777699544137,42.55,78058.34,0.0,-0.99544,1e-05,0.57208]
[1777699546726,42.55,78058.52,0.0,-0.99544,1e-05,0.57222]
[1777699546832,42.55,78058.52,0.0,-0.99544,1e-05,0.57222]
[1777699552683,42.55,78059.02,0.0,-0.99544,1e-05,0.57264]
[1777699554208,42.55,78058.11,0.0,-0.99545,1e-05,0.57189]
[1777699554329,42.55,78058.11,0.0,-0.99545,1e-05,0.57189]
[1777699556044,42.55,78059.61,0.0,-0.99544,1e-05,0.57312]
[1777699556084,42.55,78059.61,0.0,-0.99544,1e-05,0.57312]
[1777699556711,42.55,78060.22,0.0,-0.99543,1e-05,0.57362]
[1777699561746,42.55,78059.75,0.0,-0.99543,1e-05,0.57324]
[1777699566782,42.55,78059.8,0.0,-0.99543,1e-05,0.57328]
[1777699571817,42.55,78059.97,0.0,-0.99543,1e-05,0.57342]
[1777699575030,42.55,78060.1,0.0,-0.99543,1e-05,0.57353]
[1777699575077,42.55,78060.1,0.0,-0.99543,1e-05,0.57353]
[1777699578721,42.55,78060.1,0.0,-0.99543,1e-05,0.57353]
[1777699578824,42.55,78060.1,0.0,-0.99543,1e-05,0.57353]
[1777699578926,42.55,78060.1,0.0,-0.99543,1e-05,0.57353]
[1777699584907,42.55,78064.21,0.0,-0.9954,1e-05,0.57692]
[1777699585371,42.55,78064.21,0.0,-0.9954,1e-05,0.57692]
[1777699585577,42.55,78064.21,0.0,-0.9954,1e-05,0.57692]
[1777699590951,42.55,78064.14,0.0,-0.9954,1e-05,0.57687]
[1777699595008,42.55,78064.1,0.0,-0.99541,1e-05,0.57541]
[1777699595075,42.55,78064.1,0.0,-0.99541,1e-05,0.57541]
[1777699596840,42.55,78064.1,0.0,-0.99541,1e-05,0.57541]
[1777699596933,42.55,78064.1,0.0,-0.99541,1e-05,0.57541]
[1777699597076,42.55,78064.1,0.0,-0.99541,1e-05,0.57541]
[1777699603036,42.55,78063.6,0.0,-0.99542,1e-05,0.575]
[1777699608516,42.55,78065.07,0.0,-0.99541,1e-05,0.57622]
[1777699608580,42.55,78065.07,0.0,-0.99541,1e-05,0.57622]
[1777699609080,42.55,78062.56,0.0,-0.99542,1e-05,0.57414]
[1777699614115,42.55,78061.85,0.0,-0.99543,1e-05,0.57356]
[1777699619150,42.55,78061.9,0.0,-0.99543,1e-05,0.5736]
[1777699624185,42.55,78061.92,0.0,-0.99543,1e-05,0.57361]
[1777699629220,42.55,78061.84,0.0,-0.99543,1e-05,0.57355]
[1777699635262,42.55,78061.75,0.0,-0.99543,1e-05,0.57347]
[1777699641304,42.55,78062.13,0.0,-0.99543,1e-05,0.57379]
[1777699644953,42.55,78061.68,0.0,-0.99543,1e-05,0.57342]
[1777699645080,42.55,78061.91,0.0,-0.99543,1e-05,0.5736]
[1777699647044,42.55,78061.99,0.0,-0.99543,1e-05,0.57367]
[1777699647074,42.55,78061.99,0.0,-0.99543,1e-05,0.57367]
[1777699647146,42.55,78061.99,0.0,-0.99543,1e-05,0.57367]
[1777699654395,42.55,78061.91,0.0,-0.99544,1e-05,0.57219]
[1777699659430,42.55,78061.7,0.0,-0.99544,1e-05,0.57202]
[1777699664728,42.55,78061.71,0.0,-0.99544,1e-05,0.57203]
[1777699664827,42.55,78061.71,0.0,-0.99544,1e-05,0.57203]
[1777699670507,42.55,78061.22,0.0,-0.99545,1e-05,0.57162]
[1777699671378,42.55,78061.22,0.0,-0.99545,1e-05,0.57162]
[1777699671577,42.55,78061.22,0.0,-0.99545,1e-05,0.57162]
[1777699672445,42.55,78061.52,0.0,-0.99544,1e-05,0.57187]
[1777699672581,42.55,78061.52,0.0,-0.99544,1e-05,0.57187]
[1777699672682,42.55,78061.44,0.0,-0.99544,1e-05,0.5718]
[1777699678410,42.55,78061.42,0.0,-0.99544,1e-05,0.57179]
[1777699678575,42.55,78061.42,0.0,-0.99544,1e-05,0.57179]
[1777699683953,42.55,78059.99,0.0,-0.99545,1e-05,0.57061]
[1777699684081,42.55,78058.57,0.0,-0.99546,1e-05,0.56945]
[1777699686006,42.55,78058.54,0.0,-0.99546,1e-05,0.56942]
[1777699686076,42.55,78058.53,0.0,-0.99546,1e-05,0.56941]
[1777699686618,42.55,78057.98,0.0,-0.99547,1e-05,0.56896]
[1777699691654,42.55,78057.34,0.0,-0.99547,1e-05,0.56844]
[1777699692911,42.55,78057.34,0.0,-0.99547,1e-05,0.56844]
[1777699693078,42.55,78055.99,0.0,-0.99548,1e-05,0.56733]
[1777699698703,42.55,78055.01,0.0,-0.99549,1e-05,0.56653]
[1777699702378,42.55,78056.55,0.0,-0.99548,1e-05,0.56779]
[1777699702579,42.55,78056.55,0.0,-0.99548,1e-05,0.56779]
[1777699704676,42.55,78058.13,0.0,-0.99547,1e-05,0.56909]
[1777699704826,42.55,78058.13,0.0,-0.99547,1e-05,0.56909]
[1777699704877,42.55,78058.39,0.0,-0.99547,1e-05,0.5693]
[1777699710787,42.55,78057.94,0.0,-0.99547,1e-05,0.56893]
[1777699715822,42.55,78057.71,0.0,-0.99548,1e-05,0.56734]
[1777699720857,42.55,78057.98,0.0,-0.99548,1e-05,0.56756]
[1777699725892,42.55,78058.05,0.0,-0.99548,1e-05,0.56761]
[1777699732941,42.55,78057.05,0.0,-0.99549,1e-05,0.5668]
[1777699738696,42.55,78057.05,0.0,-0.99549,1e-05,0.5668]
[1777699738825,42.55,78057.05,0.0,-0.99549,1e-05,0.5668]
[1777699745025,42.55,78056.78,0.0,-0.99549,1e-05,0.56658]
[1777699749520,42.55,78056.61,0.0,-0.99549,1e-05,0.56644]
[1777699749576,42.55,78056.61,0.0,-0.99549,1e-05,0.56644]
[1777699750060,42.55,78060.7,0.0,-0.99546,1e-05,0.56979]
[1777699752074,42.55,78064.22,0.0,-0.99543,1e-05,0.57268]
[1777699752184,42.55,78064.22,0.0,-0.99543,1e-05,0.57268]
[1777699752326,42.55,78064.22,0.0,-0.99543,1e-05,0.57268]
[1777699753086,42.55,78064.22,0.0,-0.99543,1e-05,0.57268]
[1777699753081,42.55,78075.66,0.0,-0.99535,1e-05,0.58218]
[1777699754088,42.55,78079.17,0.0,-0.99532,1e-05,0.58512]
[1777699755096,42.55,78081.44,0.0,-0.99531,1e-05,0.58703]
[1777699757617,42.55,78083.13,0.0,-0.99529,1e-05,0.58845]
[1777699757826,42.55,78083.13,0.0,-0.99529,1e-05,0.58845]
[1777699757928,42.55,78084.16,0.0,-0.99529,1e-05,0.58932]
[1777699764159,42.55,78087.4,0.0,-0.99526,1e-05,0.59206]
[1777699768187,42.55,78089.71,0.0,-0.99525,1e-05,0.59402]
[1777699771208,42.55,78090.36,0.0,-0.99525,1e-05,0.59312]
[1777699776245,42.55,78092.72,0.0,-0.99523,1e-05,0.59513]
[1777699781280,42.55,78096.52,0.0,-0.9952,1e-05,0.59837]
[1777699786314,42.55,78097.1,0.0,-0.9952,1e-05,0.59887]
[1777699791350,42.55,78098.15,0.0,-0.99519,1e-05,0.59977]
[1777699796384,42.55,78096.98,0.0,-0.9952,1e-05,0.59877]
[1777699801419,42.55,78097.21,0.0,-0.9952,1e-05,0.59896]
[1777699806455,42.55,78097.64,0.0,-0.9952,1e-05,0.59933]
[1777699811490,42.55,78097.7,0.0,-0.9952,1e-05,0.59938]
[1777699818542,42.55,78097.21,0.0,-0.9952,1e-05,0.59896]
[1777699824584,42.55,78096.84,0.0,-0.9952,1e-05,0.59865]
[1777699829619,42.55,78097.1,0.0,-0.9952,1e-05,0.59887]
[1777699833647,42.55,78097.45,0.0,-0.99521,1e-05,0.59771]
[1777699838684,42.55,78097.73,0.0,-0.99521,1e-05,0.59795]
[1777699843719,42.55,78097.89,0.0,-0.99521,1e-05,0.59808]
[1777699850771,42.55,78097.84,0.0,-0.99521,1e-05,0.59804]
[1777699855806,42.55,78099.25,0.0,-0.9952,1e-05,0.59925]
[1777699861848,42.55,78099.12,0.0,-0.9952,1e-05,0.59914]
[1777699867890,42.55,78102.37,0.0,-0.99517,1e-05,0.60193]
[1777699871918,42.55,78104.71,0.0,-0.99515,1e-05,0.60394]
[1777699876845,42.55,78105.87,0.0,-0.99514,1e-05,0.60494]
[1777699877081,42.55,78105.87,0.0,-0.99514,1e-05,0.60494]
[1777699880076,42.55,78105.94,0.0,-0.99514,1e-05,0.605]
[1777699880202,42.55,78105.94,0.0,-0.99514,1e-05,0.605]
[1777699880170,42.55,78109.76,0.0,-0.99511,1e-05,0.60831]
[1777699880329,42.55,78109.76,0.0,-0.99511,1e-05,0.60831]
[1777699880981,42.55,78113.44,0.0,-0.99509,1e-05,0.61151]
[1777699882994,42.55,78115.83,0.0,-0.99507,1e-05,0.6136]
[1777699884007,42.55,78118.42,0.0,-0.99505,1e-05,0.61587]
[1777699885009,42.55,78121.03,0.0,-0.99503,1e-05,0.61816]
[1777699886151,42.55,78121.03,0.0,-0.99503,1e-05,0.61816]
[1777699886180,42.55,78124.57,0.0,-0.995,1e-05,0.62128]
[1777699886323,42.55,78124.57,0.0,-0.995,1e-05,0.62128]
[1777699890044,42.55,78131.16,0.0,-0.99495,1e-05,0.62712]
[1777699891051,42.55,78135.28,0.0,-0.99493,1e-05,0.62928]
[1777699895715,42.55,78135.28,0.0,-0.99493,1e-05,0.62928]
[1777699895834,42.55,78135.28,0.0,-0.99493,1e-05,0.62928]
[1777699896086,42.55,78135.82,0.0,-0.99492,1e-05,0.62976]
[1777699899107,42.55,78131.04,0.0,-0.99496,1e-05,0.6255]
[1777699900080,42.55,78131.04,0.0,-0.99496,1e-05,0.6255]
[1777699906155,42.55,78131.5,0.0,-0.99496,1e-05,0.62591]
[1777699908170,42.55,78133.96,0.0,-0.99494,1e-05,0.6281]
[1777699910184,42.55,78137.43,0.0,-0.99491,1e-05,0.6312]
[1777699910594,42.55,78137.43,0.0,-0.99491,1e-05,0.6312]
[1777699910833,42.55,78137.43,0.0,-0.99491,1e-05,0.6312]
[1777699911191,42.55,78138.53,0.0,-0.9949,1e-05,0.63219]
[1777699912161,42.55,78138.53,0.0,-0.9949,1e-05,0.63219]
[1777699912326,42.55,78138.81,0.0,-0.9949,1e-05,0.63244]
[1777699914212,42.55,78143.82,0.0,-0.99486,1e-05,0.63695]
[1777699916226,42.55,78146.27,0.0,-0.99484,1e-05,0.63916]
[1777699917635,42.55,78146.2,0.0,-0.99484,1e-05,0.6391]
[1777699917831,42.55,78146.2,0.0,-0.99484,1e-05,0.6391]
[1777699918240,42.55,78145.49,0.0,-0.99484,1e-05,0.63846]
[1777699918320,42.55,78145.49,0.0,-0.99484,1e-05,0.63846]
[1777699918578,42.55,78145.49,0.0,-0.99484,1e-05,0.63846]
[1777699924282,42.55,78143.79,0.0,-0.99486,1e-05,0.63692]
[1777699924602,42.55,78143.79,0.0,-0.99486,1e-05,0.63692]
[1777699924831,42.55,78143.79,0.0,-0.99486,1e-05,0.63692]
[1777699925275,42.55,78143.79,0.0,-0.99486,1e-05,0.63692]
[1777699925327,42.55,78143.79,0.0,-0.99486,1e-05,0.63692]
[1777699925376,42.55,78143.61,0.0,-0.99486,1e-05,0.63676]
[1777699932338,42.55,78144.12,0.0,-0.99485,1e-05,0.63722]
[1777699938048,42.55,78143.66,0.0,-0.99486,1e-05,0.6368]
[1777699938079,42.55,78143.66,0.0,-0.99486,1e-05,0.6368]
[1777699938149,42.55,78143.66,0.0,-0.99486,1e-05,0.6368]
[1777699938839,42.55,78143.66,0.0,-0.99486,1e-05,0.6368]
[1777699939079,42.55,78143.66,0.0,-0.99486,1e-05,0.6368]
[1777699941403,42.55,78146.98,0.0,-0.99483,1e-05,0.63981]
[1777699946438,42.55,78149.94,0.0,-0.99481,1e-05,0.64249]
[1777699947486,42.55,78149.94,0.0,-0.99481,1e-05,0.64249]
[1777699947578,42.55,78149.94,0.0,-0.99481,1e-05,0.64249]
[1777699947587,42.55,78150.31,0.0,-0.9948,1e-05,0.64283]
[1777699949162,42.55,78150.31,0.0,-0.9948,1e-05,0.64283]
[1777699949337,42.55,78150.95,0.0,-0.9948,1e-05,0.64341]
[1777699951473,42.55,78153.43,0.0,-0.99479,1e-05,0.64412]
[1777699955197,42.55,78153.77,0.0,-0.99479,1e-05,0.64443]
[1777699955298,42.55,78153.78,0.0,-0.99479,1e-05,0.64444]
[1777699955328,42.55,78153.78,0.0,-0.99479,1e-05,0.64444]
[1777699957398,42.55,78154.91,0.0,-0.99478,1e-05,0.64547]
[1777699957578,42.55,78154.91,0.0,-0.99478,1e-05,0.64547]
[1777699957634,42.55,78157.39,0.0,-0.99476,1e-05,0.64774]
[1777699960536,42.55,78161.55,0.0,-0.99472,1e-05,0.65156]
[1777699963506,42.55,78163.61,0.0,-0.99471,1e-05,0.65346]
[1777699963578,42.55,78163.61,0.0,-0.99471,1e-05,0.65346]
[1777699964162,42.55,78163.61,0.0,-0.99471,1e-05,0.65346]
[1777699964178,42.55,78163.67,0.0,-0.99471,1e-05,0.65351]
[1777699964332,42.55,78163.67,0.0,-0.99471,1e-05,0.65351]
[1777699969599,42.55,78166.61,0.0,-0.99468,1e-05,0.65623]
[1777699973626,42.55,78160.59,0.0,-0.99473,1e-05,0.65067]
[1777699974634,42.55,78158.21,0.0,-0.99475,1e-05,0.64849]
[1777699977240,42.55,78158.23,0.0,-0.99475,1e-05,0.64851]
[1777699977333,42.55,78158.23,0.0,-0.99475,1e-05,0.64851]
[1777699977826,42.55,78158.58,0.0,-0.99475,1e-05,0.64883]
[1777699978080,42.55,78158.58,0.0,-0.99475,1e-05,0.64883]
[1777699978179,42.55,78158.18,0.0,-0.99475,1e-05,0.64846]
[1777699983622,42.55,78156.6,0.0,-0.99476,1e-05,0.64702]
[1777699983828,42.55,78156.6,0.0,-0.99476,1e-05,0.64702]
[1777699983928,42.55,78156.69,0.0,-0.99476,1e-05,0.6471]
[1777699986801,42.55,78158.56,0.0,-0.99475,1e-05,0.64881]
[1777699986828,42.55,78158.56,0.0,-0.99475,1e-05,0.64881]
[1777699994776,42.55,78158.05,0.0,-0.99475,1e-05,0.64834]
[1777700003839,42.55,78158.35,0.0,-0.99475,1e-05,0.64862]
[1777700007397,42.55,78158.48,0.0,-0.99475,1e-05,0.64874]
[1777700007577,42.55,78158.48,0.0,-0.99475,1e-05,0.64874]
[1777700008140,42.55,78158.48,0.0,-0.99475,1e-05,0.64874]
[1777700008332,42.55,78158.48,0.0,-0.99475,1e-05,0.64874]
[1777700008180,42.55,78158.48,0.0,-0.99475,1e-05,0.64874]
[1777700013909,42.55,78158.37,0.0,-0.99476,1e-05,0.64708]
[1777700018944,42.55,78159.2,0.0,-0.99475,1e-05,0.64784]
[1777700023979,42.55,78158.36,0.0,-0.99476,1e-05,0.64707]
[1777700030021,42.55,78159.72,0.0,-0.99475,1e-05,0.64832]
[1777700033215,42.55,78160.48,0.0,-0.99474,1e-05,0.64902]
[1777700033333,42.55,78160.48,0.0,-0.99474,1e-05,0.64902]
[1777700033316,42.55,78163.01,0.0,-0.99472,1e-05,0.65134]
[1777700034195,42.55,78163.01,0.0,-0.99472,1e-05,0.65134]
[1777700034330,42.55,78163.01,0.0,-0.99472,1e-05,0.65134]
[1777700040091,42.55,78166.66,0.0,-0.99469,1e-05,0.65471]
[1777700043084,42.55,78167.02,0.0,-0.99469,1e-05,0.65504]
[1777700043326,42.55,78167.02,0.0,-0.99469,1e-05,0.65504]
[1777700043389,42.55,78167.01,0.0,-0.99469,1e-05,0.65503]
[1777700043947,42.55,78167.01,0.0,-0.99469,1e-05,0.65503]
[1777700044082,42.55,78167.01,0.0,-0.99469,1e-05,0.65503]
[1777700045126,42.55,78164.86,0.0,-0.99471,1e-05,0.65304]
[1777700047139,42.55,78161.44,0.0,-0.99474,1e-05,0.6499]
[1777700049877,42.55,78163.17,0.0,-0.99472,1e-05,0.65149]
[1777700050075,42.55,78163.17,0.0,-0.99472,1e-05,0.65149]
[1777700050402,42.55,78163.17,0.0,-0.99472,1e-05,0.65149]
[1777700050161,42.55,78162.19,0.0,-0.99473,1e-05,0.65059]
[1777700050576,42.55,78162.19,0.0,-0.99473,1e-05,0.65059]
[1777700053843,42.55,78162.35,0.0,-0.99473,1e-05,0.65073]
[1777700054082,42.55,78162.35,0.0,-0.99473,1e-05,0.65073]
[1777700054189,42.55,78161.06,0.0,-0.99474,1e-05,0.64955]
[1777700055196,42.55,78152.62,0.0,-0.99481,1e-05,0.64184]
[1777700056203,42.55,78148.05,0.0,-0.99485,1e-05,0.6377]
[1777700059910,42.55,78147.41,0.0,-0.99485,1e-05,0.63712]
[1777700060077,42.55,78147.41,0.0,-0.99485,1e-05,0.63712]
[1777700064473,42.55,78147.3,0.0,-0.99485,1e-05,0.63702]
[1777700064582,42.55,78147.3,0.0,-0.99485,1e-05,0.63702]
[1777700065158,42.55,78147.3,0.0,-0.99485,1e-05,0.63702]
[1777700065329,42.55,78147.3,0.0,-0.99485,1e-05,0.63702]
[1777700065266,42.55,78147.25,0.0,-0.99485,1e-05,0.63698]
[1777700070301,42.55,78145.67,0.0,-0.99487,1e-05,0.63555]
[1777700071308,42.55,78146.29,0.0,-0.99487,1e-05,0.63458]
[1777700072614,42.55,78145.8,0.0,-0.99488,1e-05,0.63414]
[1777700072831,42.55,78145.8,0.0,-0.99488,1e-05,0.63414]
[1777700073322,42.55,78145.83,0.0,-0.99488,1e-05,0.63416]
[1777700073542,42.55,78145.83,0.0,-0.99488,1e-05,0.63416]
[1777700073575,42.55,78145.83,0.0,-0.99488,1e-05,0.63416]
[1777700077350,42.55,78148.13,0.0,-0.99486,1e-05,0.63624]
[1777700080184,42.55,78149.17,0.0,-0.99485,1e-05,0.63718]
[1777700080328,42.55,78149.17,0.0,-0.99485,1e-05,0.63718]
[1777700080371,42.55,78149.1,0.0,-0.99485,1e-05,0.63711]
[1777700080658,42.55,78149.1,0.0,-0.99485,1e-05,0.63711]
[1777700080835,42.55,78149.1,0.0,-0.99485,1e-05,0.63711]
[1777700086413,42.55,78148.55,0.0,-0.99485,1e-05,0.63662]
[1777700091448,42.55,78148.32,0.0,-0.99486,1e-05,0.63641]
[1777700096483,42.55,78148.39,0.0,-0.99486,1e-05,0.63647]
[1777700101519,42.55,78148.44,0.0,-0.99486,1e-05,0.63652]
[1777700107560,42.55,78147.18,0.0,-0.99487,1e-05,0.63538]
[1777700108567,42.55,78144.67,0.0,-0.99489,1e-05,0.63312]
[1777700110784,42.55,78145.18,0.0,-0.99488,1e-05,0.63358]
[1777700110828,42.55,78145.18,0.0,-0.99488,1e-05,0.63358]
[1777700110831,42.55,78144.68,0.0,-0.99489,1e-05,0.63313]
[1777700111834,42.55,78144.68,0.0,-0.99489,1e-05,0.63313]
[1777700112078,42.55,78144.68,0.0,-0.99489,1e-05,0.63313]
[1777700118637,42.55,78144.11,0.0,-0.99489,1e-05,0.63262]
[1777700120563,42.55,78144.11,0.0,-0.99489,1e-05,0.63262]
[1777700120574,42.55,78144.11,0.0,-0.99489,1e-05,0.63262]
[1777700121428,42.55,78144.11,0.0,-0.99489,1e-05,0.63262]
[1777700121432,42.55,78144.11,0.0,-0.99489,1e-05,0.63262]
[1777700121578,42.55,78144.11,0.0,-0.99489,1e-05,0.63262]
[1777700127703,42.55,78143.98,0.0,-0.99489,1e-05,0.6325]
[1777700128628,42.55,78143.98,0.0,-0.99489,1e-05,0.6325]
[1777700128825,42.55,78143.98,0.0,-0.99489,1e-05,0.6325]
[1777700129371,42.55,78143.98,0.0,-0.99489,1e-05,0.6325]
[1777700129428,42.55,78144.03,0.0,-0.99489,1e-05,0.63255]
[1777700129579,42.55,78144.03,0.0,-0.99489,1e-05,0.63255]
[1777700134754,42.55,78144.51,0.0,-0.9949,1e-05,0.63145]
[1777700139789,42.55,78144.54,0.0,-0.9949,1e-05,0.63148]
[1777700144973,42.55,78144.05,0.0,-0.9949,1e-05,0.63104]
[1777700145076,42.55,78144.05,0.0,-0.9949,1e-05,0.63104]
[1777700145177,42.55,78144.09,0.0,-0.9949,1e-05,0.63107]
[1777700145791,42.55,78144.09,0.0,-0.9949,1e-05,0.63107]
[1777700145826,42.55,78144.09,0.0,-0.9949,1e-05,0.63107]
[1777700150866,42.55,78144.14,0.0,-0.9949,1e-05,0.63112]
[1777700156908,42.55,78144.31,0.0,-0.9949,1e-05,0.63127]
[1777700160399,42.55,78144.29,0.0,-0.9949,1e-05,0.63125]
[1777700160429,42.55,78144.25,0.0,-0.9949,1e-05,0.63122]
[1777700160576,42.55,78144.25,0.0,-0.9949,1e-05,0.63122]
[1777700161022,42.55,78144.25,0.0,-0.9949,1e-05,0.63122]
[1777700161078,42.55,78144.25,0.0,-0.9949,1e-05,0.63122]
[1777700166978,42.55,78144.13,0.0,-0.9949,1e-05,0.63111]
[1777700173020,42.55,78144.24,0.0,-0.9949,1e-05,0.63121]
[1777700179062,42.55,78144.51,0.0,-0.9949,1e-05,0.63145]
[1777700181483,42.55,78144.57,0.0,-0.9949,1e-05,0.6315]
[1777700181576,42.55,78144.54,0.0,-0.9949,1e-05,0.63148]
[1777700182323,42.55,78144.54,0.0,-0.9949,1e-05,0.63148]
[1777700182414,42.55,78144.54,0.0,-0.9949,1e-05,0.63148]
[1777700182584,42.55,78144.54,0.0,-0.9949,1e-05,0.63148]
[1777700191146,42.55,78144.07,0.0,-0.99491,1e-05,0.62953]
[1777700196181,42.55,78144.04,0.0,-0.99491,1e-05,0.6295]
[1777700201216,42.55,78144.04,0.0,-0.99491,1e-05,0.6295]
[1777700203229,42.55,78148.35,0.0,-0.99488,1e-05,0.63337]
[1777700204433,42.55,78148.35,0.0,-0.99488,1e-05,0.63337]
[1777700204434,42.55,78149.82,0.0,-0.99487,1e-05,0.63469]
[1777700204577,42.55,78149.82,0.0,-0.99487,1e-05,0.63469]
[1777700205244,42.55,78150.16,0.0,-0.99487,1e-05,0.635]
[1777700205590,42.55,78150.16,0.0,-0.99487,1e-05,0.635]
[1777700205829,42.55,78150.16,0.0,-0.99487,1e-05,0.635]
[1777700211286,42.55,78150.3,0.0,-0.99486,1e-05,0.63512]
[1777700216321,42.55,78149.74,0.0,-0.99487,1e-05,0.63462]
[1777700221356,42.55,78149.68,0.0,-0.99487,1e-05,0.63457]
[1777700226391,42.55,78151.03,0.0,-0.99486,1e-05,0.63578]
[1777700228099,42.55,78152.68,0.0,-0.99484,1e-05,0.63727]
[1777700228186,42.55,78152.68,0.0,-0.99484,1e-05,0.63727]
[1777700228405,42.55,78154.25,0.0,-0.99483,1e-05,0.63869]
[1777700229585,42.55,78154.25,0.0,-0.99483,1e-05,0.63869]
[1777700229411,42.55,78158.9,0.0,-0.99479,1e-05,0.64292]
[1777700229830,42.55,78158.9,0.0,-0.99479,1e-05,0.64292]
[1777700232433,42.55,78164.88,0.0,-0.99474,1e-05,0.64838]
[1777700232925,42.55,78164.88,0.0,-0.99474,1e-05,0.64838]
[1777700233075,42.55,78164.88,0.0,-0.99474,1e-05,0.64838]
[1777700233440,42.55,78164.27,0.0,-0.99475,1e-05,0.64782]
[1777700233722,42.55,78164.27,0.0,-0.99475,1e-05,0.64782]
[1777700233828,42.55,78164.27,0.0,-0.99475,1e-05,0.64782]
[1777700239482,42.55,78163.92,0.0,-0.99475,1e-05,0.6475]
[1777700245523,42.55,78164.25,0.0,-0.99475,1e-05,0.6478]
[1777700246512,42.55,78164.25,0.0,-0.99475,1e-05,0.6478]
[1777700246575,42.55,78164.25,0.0,-0.99475,1e-05,0.6478]
[1777700246531,42.55,78164.64,0.0,-0.99475,1e-05,0.64816]
[1777700247538,42.55,78164.6,0.0,-0.99475,1e-05,0.64812]
[1777700247629,42.55,78164.6,0.0,-0.99475,1e-05,0.64812]
[1777700247828,42.55,78164.6,0.0,-0.99475,1e-05,0.64812]
[1777700248545,42.55,78166.73,0.0,-0.99473,1e-05,0.65008]
[1777700254586,42.55,78166.7,0.0,-0.99474,1e-05,0.64849]
[1777700261636,42.55,78166.73,0.0,-0.99474,1e-05,0.64852]
[1777700266672,42.55,78166.69,0.0,-0.99474,1e-05,0.64848]
[1777700268834,42.55,78166.59,0.0,-0.99474,1e-05,0.64839]
[1777700269077,42.55,78166.59,0.0,-0.99474,1e-05,0.64839]
[1777700269168,42.55,78166.59,0.0,-0.99474,1e-05,0.64839]
[1777700269798,42.55,78166.59,0.0,-0.99474,1e-05,0.64839]
[1777700269827,42.55,78166.59,0.0,-0.99474,1e-05,0.64839]
[1777700273720,42.55,78168.76,0.0,-0.99472,1e-05,0.65039]
[1777700282785,42.55,78168.3,0.0,-0.99473,1e-05,0.64996]
[1777700285793,42.55,78168.83,0.0,-0.99472,1e-05,0.65045]
[1777700285826,42.55,78168.83,0.0,-0.99472,1e-05,0.65045]
[1777700285894,42.55,78169.15,0.0,-0.99472,1e-05,0.65074]
[1777700286962,42.55,78169.15,0.0,-0.99472,1e-05,0.65074]
[1777700287078,42.55,78169.15,0.0,-0.99472,1e-05,0.65074]
[1777700287299,42.55,78169.15,0.0,-0.99472,1e-05,0.65074]
[1777700293862,42.55,78170.52,0.0,-0.99471,1e-05,0.65201]
[1777700298897,42.55,78170.61,0.0,-0.99471,1e-05,0.65209]
[1777700302193,42.55,78170.17,0.0,-0.99471,1e-05,0.65168]
[1777700302325,42.55,78170.17,0.0,-0.99471,1e-05,0.65168]
[1777700302398,42.55,78169.9,0.0,-0.99472,1e-05,0.65143]
[1777700303500,42.55,78169.9,0.0,-0.99472,1e-05,0.65143]
[1777700303575,42.55,78169.9,0.0,-0.99472,1e-05,0.65143]
[1777700308967,42.55,78169.74,0.0,-0.99472,1e-05,0.65129]
[1777700311879,42.55,78170.86,0.0,-0.99471,1e-05,0.65232]
[1777700312077,42.55,78170.86,0.0,-0.99471,1e-05,0.65232]
[1777700312093,42.55,78171.08,0.0,-0.99472,1e-05,0.65096]
[1777700313087,42.55,78171.08,0.0,-0.99472,1e-05,0.65096]
[1777700313329,42.55,78171.08,0.0,-0.99472,1e-05,0.65096]
[1777700317548,42.55,78172.67,0.0,-0.9947,1e-05,0.65242]
[1777700317574,42.55,78172.67,0.0,-0.9947,1e-05,0.65242]
[1777700317619,42.55,78175.48,0.0,-0.99468,1e-05,0.65502]
[1777700319160,42.55,78176.7,0.0,-0.99467,1e-05,0.65615]
[1777700319327,42.55,78176.7,0.0,-0.99467,1e-05,0.65615]
[1777700325085,42.55,78176.44,0.0,-0.99467,1e-05,0.65591]
[1777700328725,42.55,78176.53,0.0,-0.99467,1e-05,0.65599]
[1777700328826,42.55,78176.53,0.0,-0.99467,1e-05,0.65599]
[1777700329113,42.55,78176.34,0.0,-0.99467,1e-05,0.65581]
[1777700330086,42.55,78176.34,0.0,-0.99467,1e-05,0.65581]
[1777700330331,42.55,78176.34,0.0,-0.99467,1e-05,0.65581]
[1777700332133,42.55,78180.58,0.0,-0.99464,1e-05,0.65975]
[1777700335155,42.55,78185.85,0.0,-0.99459,1e-05,0.66468]
[1777700335722,42.55,78185.85,0.0,-0.99459,1e-05,0.66468]
[1777700335826,42.55,78185.85,0.0,-0.99459,1e-05,0.66468]
[1777700336551,42.55,78187.58,0.0,-0.99458,1e-05,0.6663]
[1777700338348,42.55,78187.77,0.0,-0.99458,1e-05,0.66648]
[1777700338578,42.55,78187.77,0.0,-0.99458,1e-05,0.66648]
[1777700340488,42.55,78188.72,0.0,-0.99457,1e-05,0.66737]
[1777700340575,42.55,78188.72,0.0,-0.99457,1e-05,0.66737]
[1777700340677,42.55,78190.69,0.0,-0.99455,1e-05,0.66922]
[1777700341197,42.55,78192.64,0.0,-0.99454,1e-05,0.67106]
[1777700342204,42.55,78189.82,0.0,-0.99456,1e-05,0.6684]
[1777700343211,42.55,78187.7,0.0,-0.99458,1e-05,0.66641]
[1777700345226,42.55,78188.65,0.0,-0.99457,1e-05,0.6673]
[1777700345326,42.55,78188.65,0.0,-0.99457,1e-05,0.6673]
[1777700345427,42.55,78191.5,0.0,-0.99455,1e-05,0.66999]
[1777700351267,42.55,78191.54,0.0,-0.99455,1e-05,0.67002]
[1777700356301,42.55,78191.12,0.0,-0.99455,1e-05,0.66963]
[1777700361337,42.55,78191.29,0.0,-0.99455,1e-05,0.66979]
[1777700363351,42.55,78192.85,0.0,-0.99453,1e-05,0.67126]
[1777700365380,42.55,78192.85,0.0,-0.99453,1e-05,0.67126]
[1777700365574,42.55,78192.85,0.0,-0.99453,1e-05,0.67126]
[1777700365676,42.55,78192.85,0.0,-0.99453,1e-05,0.67126]
[1777700366966,42.55,78192.85,0.0,-0.99453,1e-05,0.67126]
[1777700367076,42.55,78192.85,0.0,-0.99453,1e-05,0.67126]
[1777700370299,42.55,78192.62,0.0,-0.99454,1e-05,0.67104]
[1777700370329,42.55,78192.62,0.0,-0.99454,1e-05,0.67104]
[1777700372840,42.55,78192.68,0.0,-0.99455,1e-05,0.6695]
[1777700373074,42.55,78192.68,0.0,-0.99455,1e-05,0.6695]
[1777700373421,42.55,78192.8,0.0,-0.99455,1e-05,0.66961]
[1777700374511,42.55,78192.8,0.0,-0.99455,1e-05,0.66961]
[1777700374577,42.55,78192.8,0.0,-0.99455,1e-05,0.66961]
[1777700380469,42.55,78191.81,0.0,-0.99456,1e-05,0.66868]
[1777700383406,42.55,78192.19,0.0,-0.99455,1e-05,0.66904]
[1777700383574,42.55,78192.19,0.0,-0.99455,1e-05,0.66904]
[1777700383676,42.55,78192.19,0.0,-0.99455,1e-05,0.66904]
[1777700384877,42.55,78192.18,0.0,-0.99455,1e-05,0.66903]
[1777700385076,42.55,78192.18,0.0,-0.99455,1e-05,0.66903]
[1777700391547,42.55,78192.12,0.0,-0.99455,1e-05,0.66897]
[1777700398597,42.55,78192.19,0.0,-0.99455,1e-05,0.66904]
[1777700401226,42.55,78192.19,0.0,-0.99455,1e-05,0.66904]
[1777700401328,42.55,78192.19,0.0,-0.99455,1e-05,0.66904]
[1777700401617,42.55,78191.65,0.0,-0.99456,1e-05,0.66853]
[1777700402481,42.55,78191.65,0.0,-0.99456,1e-05,0.66853]
[1777700402580,42.55,78191.65,0.0,-0.99456,1e-05,0.66853]
[1777700409673,42.55,78190.53,0.0,-0.99457,1e-05,0.66748]
[1777700410913,42.55,78190.53,0.0,-0.99457,1e-05,0.66748]
[1777700417729,42.55,78190.84,0.0,-0.99456,1e-05,0.66777]
[1777700417851,42.55,78190.84,0.0,-0.99456,1e-05,0.66777]
[1777700418736,42.55,78192.82,0.0,-0.99455,1e-05,0.66963]
[1777700420044,42.55,78193.69,0.0,-0.99454,1e-05,0.67045]
[1777700420076,42.55,78193.69,0.0,-0.99454,1e-05,0.67045]
[1777700420750,42.55,78196.61,0.0,-0.99451,1e-05,0.67322]
[1777700421757,42.55,78200.18,0.0,-0.99448,1e-05,0.6766]
[1777700422636,42.55,78200.18,0.0,-0.99448,1e-05,0.6766]
[1777700422833,42.55,78200.92,0.0,-0.99448,1e-05,0.67731]
[1777700423771,42.55,78193.7,0.0,-0.99454,1e-05,0.67046]
[1777700424778,42.55,78191.31,0.0,-0.99456,1e-05,0.66821]
[1777700425785,42.55,78191.27,0.0,-0.99456,1e-05,0.66817]
[1777700430820,42.55,78192.04,0.0,-0.99455,1e-05,0.6689]
[1777700432667,42.55,78192.04,0.0,-0.99455,1e-05,0.6689]
[1777700432830,42.55,78192.15,0.0,-0.99457,1e-05,0.66741]
[1777700439883,42.55,78193.2,0.0,-0.99456,1e-05,0.66839]
[1777700445926,42.55,78193.24,0.0,-0.99456,1e-05,0.66843]
[1777700448902,42.55,78193.15,0.0,-0.99456,1e-05,0.66835]
[1777700449083,42.55,78193.15,0.0,-0.99456,1e-05,0.66835]
[1777700455996,42.55,78193.79,0.0,-0.99455,1e-05,0.66895]
[1777700459012,42.55,78194.31,0.0,-0.99455,1e-05,0.66944]
[1777700459078,42.55,78194.31,0.0,-0.99455,1e-05,0.66944]
[1777700465059,42.55,78194.05,0.0,-0.99455,1e-05,0.6692]
[1777700470094,42.55,78193.32,0.0,-0.99456,1e-05,0.66851]
[1777700475129,42.55,78193.23,0.0,-0.99456,1e-05,0.66842]
[1777700480164,42.55,78192.98,0.0,-0.99456,1e-05,0.66819]
[1777700481215,42.55,78192.98,0.0,-0.99456,1e-05,0.66819]
[1777700481325,42.55,78192.98,0.0,-0.99456,1e-05,0.66819]
[1777700481367,42.55,78191.29,0.0,-0.99457,1e-05,0.6666]
[1777700487213,42.55,78191.16,0.0,-0.99457,1e-05,0.66648]
[1777700491724,42.55,78191.4,0.0,-0.99457,1e-05,0.6667]
[1777700491832,42.55,78191.4,0.0,-0.99457,1e-05,0.6667]
[1777700498289,42.55,78191.34,0.0,-0.99459,1e-05,0.66505]
[1777700503579,42.55,78190.3,0.0,-0.99459,1e-05,0.66408]
[1777700503828,42.55,78190.3,0.0,-0.99459,1e-05,0.66408]
[1777700509368,42.55,78191.03,0.0,-0.99459,1e-05,0.66476]
[1777700514402,42.55,78190.9,0.0,-0.99459,1e-05,0.66464]
[1777700521451,42.55,78190.14,0.0,-0.9946,1e-05,0.66393]
[1777700525705,42.55,78189.43,0.0,-0.9946,1e-05,0.66326]
[1777700525828,42.55,78189.43,0.0,-0.9946,1e-05,0.66326]
[1777700532528,42.55,78189.52,0.0,-0.9946,1e-05,0.66335]
[1777700537563,42.55,78189.77,0.0,-0.9946,1e-05,0.66358]
[1777700540917,42.55,78189.99,0.0,-0.9946,1e-05,0.66379]
[1777700541076,42.55,78189.99,0.0,-0.9946,1e-05,0.66379]
[1777700546626,42.55,78189.92,0.0,-0.9946,1e-05,0.66372]
[1777700552668,42.55,78189.92,0.0,-0.99461,1e-05,0.66213]
[1777700560604,42.55,78189.92,0.0,-0.99461,1e-05,0.66213]
[1777700560828,42.55,78189.92,0.0,-0.99461,1e-05,0.66213]
[1777700564751,42.55,78191.39,0.0,-0.9946,1e-05,0.66351]
[1777700570794,42.55,78191.03,0.0,-0.9946,1e-05,0.66317]
[1777700574123,42.55,78191.17,0.0,-0.9946,1e-05,0.6633]
[1777700574325,42.55,78191.17,0.0,-0.9946,1e-05,0.6633]
[1777700579857,42.55,78191.17,0.0,-0.9946,1e-05,0.6633]
[1777700584892,42.55,78191.26,0.0,-0.9946,1e-05,0.66339]
[1777700589927,42.55,78191.28,0.0,-0.9946,1e-05,0.66341]
[1777700591670,42.55,78191.3,0.0,-0.9946,1e-05,0.66342]
[1777700591826,42.55,78191.3,0.0,-0.9946,1e-05,0.66342]
[1777700596976,42.55,78191.35,0.0,-0.9946,1e-05,0.66347]
[1777700602011,42.55,78191.7,0.0,-0.99459,1e-05,0.6638]
[1777700607046,42.55,78191.45,0.0,-0.9946,1e-05,0.66357]
[1777700611581,42.55,78190.92,0.0,-0.9946,1e-05,0.66307]
[1777700611828,42.55,78190.92,0.0,-0.9946,1e-05,0.66307]
[1777700617116,42.55,78191.19,0.0,-0.99461,1e-05,0.66173]
[1777700622151,42.55,78191.26,0.0,-0.99461,1e-05,0.6618]
[1777700628193,42.55,78190.59,0.0,-0.99462,1e-05,0.66117]
[1777700635242,42.55,78190.34,0.0,-0.99462,1e-05,0.66094]
[1777700638356,42.55,78190.25,0.0,-0.99462,1e-05,0.66086]
[1777700638575,42.55,78190.25,0.0,-0.99462,1e-05,0.66086]
[1777700640277,42.55,78187.26,0.0,-0.99464,1e-05,0.65807]
[1777700643227,42.55,78187.85,0.0,-0.99464,1e-05,0.65862]
[1777700643326,42.55,78187.85,0.0,-0.99464,1e-05,0.65862]
[1777700649340,42.55,78186.54,0.0,-0.99465,1e-05,0.6574]
[1777700654375,42.55,78186.04,0.0,-0.99466,1e-05,0.65693]
[1777700655979,42.55,78186.04,0.0,-0.99466,1e-05,0.65693]
[1777700656075,42.55,78185.97,0.0,-0.99466,1e-05,0.65687]
[1777700659410,42.55,78188.19,0.0,-0.99464,1e-05,0.65893]
[1777700660942,42.55,78188.19,0.0,-0.99464,1e-05,0.65893]
[1777700661075,42.55,78188.15,0.0,-0.99464,1e-05,0.6589]
[1777700666458,42.55,78188.52,0.0,-0.99463,1e-05,0.65924]
[1777700668129,42.55,78187.72,0.0,-0.99464,1e-05,0.6585]
[1777700668324,42.55,78187.72,0.0,-0.99464,1e-05,0.6585]
[1777700673508,42.55,78187.61,0.0,-0.99465,1e-05,0.65681]
[1777700675952,42.55,78187.52,0.0,-0.99466,1e-05,0.65673]
[1777700676076,42.55,78187.78,0.0,-0.99465,1e-05,0.65697]
[1777700681567,42.55,78187.5,0.0,-0.99466,1e-05,0.65671]
[1777700686602,42.55,78188.05,0.0,-0.99465,1e-05,0.65722]
[1777700689051,42.55,78188.04,0.0,-0.99465,1e-05,0.65721]
[1777700689075,42.55,78188.27,0.0,-0.99465,1e-05,0.65743]
[1777700695665,42.55,78188.26,0.0,-0.99465,1e-05,0.65742]
[1777700702663,42.55,78188.18,0.0,-0.99465,1e-05,0.65734]
[1777700703721,42.55,78183.7,0.0,-0.99469,1e-05,0.65319]
[1777700704076,42.55,78183.7,0.0,-0.99469,1e-05,0.65319]
[1777700709763,42.55,78182.24,0.0,-0.9947,1e-05,0.65184]
[1777700714798,42.55,78181.82,0.0,-0.9947,1e-05,0.65145]
[1777700716812,42.55,78180.27,0.0,-0.99472,1e-05,0.65002]
[1777700720167,42.55,78180.0,0.0,-0.99472,1e-05,0.64978]
[1777700720327,42.55,78180.0,0.0,-0.99472,1e-05,0.64978]
[1777700725875,42.55,78179.98,0.0,-0.99472,1e-05,0.64976]
[1777700726882,42.55,78177.49,0.0,-0.99474,1e-05,0.64747]
[1777700727889,42.55,78175.69,0.0,-0.99475,1e-05,0.64582]
[1777700729471,42.55,78176.22,0.0,-0.99475,1e-05,0.6463]
[1777700729577,42.55,78176.22,0.0,-0.99475,1e-05,0.6463]
[1777700734950,42.55,78176.1,0.0,-0.99476,1e-05,0.64463]
[1777700741987,42.55,78176.21,0.0,-0.99476,1e-05,0.64473]
[1777700747021,42.55,78175.92,0.0,-0.99476,1e-05,0.64447]
[1777700753064,42.55,78176.29,0.0,-0.99476,1e-05,0.64481]
[1777700754004,42.55,78176.29,0.0,-0.99476,1e-05,0.64481]
[1777700754074,42.55,78176.29,0.0,-0.99476,1e-05,0.64481]
[1777700759106,42.55,78176.18,0.0,-0.99476,1e-05,0.64471]
[1777700764141,42.55,78175.31,0.0,-0.99477,1e-05,0.64391]
[1777700765440,42.55,78175.31,0.0,-0.99477,1e-05,0.64391]
[1777700765577,42.55,78175.31,0.0,-0.99477,1e-05,0.64391]
[1777700774215,42.55,78175.24,0.0,-0.99477,1e-05,0.64385]
[1777700777565,42.55,78175.13,0.0,-0.99477,1e-05,0.64375]
[1777700777576,42.55,78175.13,0.0,-0.99477,1e-05,0.64375]
[1777700784285,42.55,78174.67,0.0,-0.99477,1e-05,0.64333]
[1777700787306,42.55,78176.17,0.0,-0.99476,1e-05,0.6447]
[1777700789963,42.55,78175.99,0.0,-0.99476,1e-05,0.64453]
[1777700790078,42.55,78175.99,0.0,-0.99476,1e-05,0.64453]
[1777700796370,42.55,78175.91,0.0,-0.99478,1e-05,0.6429]
[1777700800475,42.55,78175.79,0.0,-0.99478,1e-05,0.64279]
[1777700800519,42.55,78187.46,0.0,-0.99468,1e-05,0.65352]
[1777700801479,42.55,78216.13,0.0,-0.99444,1e-05,0.68051]
[1777700802486,42.55,78229.61,0.0,-0.99432,1e-05,0.69352]
[1777700803493,42.55,78230.2,0.0,-0.99431,1e-05,0.6941]
[1777700804272,42.55,78230.2,0.0,-0.99431,1e-05,0.6941]
[1777700804500,42.55,78230.34,0.0,-0.99431,1e-05,0.69423]
[1777700806514,42.55,78227.89,0.0,-0.99433,1e-05,0.69185]
[1777700807521,42.55,78225.98,0.0,-0.99435,1e-05,0.69]
[1777700808528,42.55,78224.34,0.0,-0.99436,1e-05,0.68841]
[1777700813566,42.55,78223.76,0.0,-0.99437,1e-05,0.68785]
[1777700814245,42.55,78223.76,0.0,-0.99437,1e-05,0.68785]
[1777700814334,42.55,78223.76,0.0,-0.99437,1e-05,0.68785]
[1777700815427,42.55,78224.85,0.0,-0.99436,1e-05,0.6889]
[1777700815580,42.55,78223.36,0.0,-0.99437,1e-05,0.68746]
[1777700820615,42.55,78223.34,0.0,-0.99437,1e-05,0.68744]
[1777700824643,42.55,78220.09,0.0,-0.9944,1e-05,0.68431]
[1777700825650,42.55,78218.56,0.0,-0.99441,1e-05,0.68284]
[1777700827999,42.55,78217.85,0.0,-0.99442,1e-05,0.68216]
[1777700828076,42.55,78217.85,0.0,-0.99442,1e-05,0.68216]
[1777700833536,42.55,78217.97,0.0,-0.99442,1e-05,0.68228]
[1777700833576,42.55,78217.97,0.0,-0.99442,1e-05,0.68228]
[1777700839750,42.55,78217.95,0.0,-0.99442,1e-05,0.68226]
[1777700844785,42.55,78217.84,0.0,-0.99442,1e-05,0.68215]
[1777700850097,42.55,78218.12,0.0,-0.99442,1e-05,0.68242]
[1777700850327,42.55,78218.16,0.0,-0.99442,1e-05,0.68246]
[1777700851511,42.55,78218.48,0.0,-0.99441,1e-05,0.68276]
[1777700853848,42.55,78216.74,0.0,-0.99444,1e-05,0.67947]
[1777700854855,42.55,78213.28,0.0,-0.99447,1e-05,0.67617]
[1777700857476,42.55,78212.57,0.0,-0.99448,1e-05,0.67549]
[1777700857578,42.55,78212.57,0.0,-0.99448,1e-05,0.67549]
[1777700857876,42.55,78214.0,0.0,-0.99447,1e-05,0.67686]
[1777700860897,42.55,78212.77,0.0,-0.99448,1e-05,0.67568]
[1777700865932,42.55,78212.77,0.0,-0.99448,1e-05,0.67568]
[1777700867946,42.55,78210.7,0.0,-0.9945,1e-05,0.67372]
[1777700868952,42.55,78213.45,0.0,-0.99447,1e-05,0.67633]
[1777700869960,42.55,78218.24,0.0,-0.99443,1e-05,0.68091]
[1777700871974,42.55,78223.4,0.0,-0.99438,1e-05,0.68587]
[1777700872915,42.55,78223.4,0.0,-0.99438,1e-05,0.68587]
[1777700873075,42.55,78223.4,0.0,-0.99438,1e-05,0.68587]
[1777700874999,42.55,78226.51,0.0,-0.99436,1e-05,0.68887]
[1777700877010,42.55,78228.32,0.0,-0.99434,1e-05,0.69063]
[1777700877271,42.55,78228.32,0.0,-0.99434,1e-05,0.69063]
[1777700877326,42.55,78228.32,0.0,-0.99434,1e-05,0.69063]
[1777700878018,42.55,78229.85,0.0,-0.99433,1e-05,0.69211]
[1777700879024,42.55,78228.38,0.0,-0.99434,1e-05,0.69068]
[1777700880031,42.55,78226.83,0.0,-0.99435,1e-05,0.68918]
[1777700882725,42.55,78227.21,0.0,-0.99435,1e-05,0.68955]
[1777700882827,42.55,78227.21,0.0,-0.99435,1e-05,0.68955]
[1777700888087,42.55,78226.16,0.0,-0.99436,1e-05,0.68853]
[1777700890101,42.55,78224.31,0.0,-0.99438,1e-05,0.68675]
[1777700893978,42.55,78223.74,0.0,-0.99438,1e-05,0.6862]
[1777700894076,42.55,78223.74,0.0,-0.99438,1e-05,0.6862]
[1777700896143,42.55,78222.46,0.0,-0.99439,1e-05,0.68496]
[1777700898595,42.55,78221.81,0.0,-0.9944,1e-05,0.68434]
[1777700898831,42.55,78221.81,0.0,-0.9944,1e-05,0.68434]
[1777700899164,42.55,78219.69,0.0,-0.99442,1e-05,0.6823]
[1777700900171,42.55,78218.29,0.0,-0.99443,1e-05,0.68096]
[1777700905206,42.55,78218.82,0.0,-0.99442,1e-05,0.68146]
[1777700908551,42.55,78218.28,0.0,-0.99443,1e-05,0.68095]
[1777700908578,42.55,78218.28,0.0,-0.99443,1e-05,0.68095]
[1777700914269,42.55,78218.12,0.0,-0.99444,1e-05,0.67917]
[1777700916039,42.55,78217.49,0.0,-0.99445,1e-05,0.67857]
[1777700916075,42.55,78217.49,0.0,-0.99445,1e-05,0.67857]
[1777700921318,42.55,78217.33,0.0,-0.99445,1e-05,0.67842]
[1777700927360,42.55,78217.11,0.0,-0.99445,1e-05,0.6782]
[1777700930381,42.55,78214.42,0.0,-0.99448,1e-05,0.67564]
[1777700931388,42.55,78212.94,0.0,-0.99449,1e-05,0.67423]
[1777700932845,42.55,78212.94,0.0,-0.99449,1e-05,0.67423]
[1777700933082,42.55,78212.94,0.0,-0.99449,1e-05,0.67423]
[1777700938438,42.55,78212.43,0.0,-0.99449,1e-05,0.67375]
[1777700942076,42.55,78212.21,0.0,-0.9945,1e-05,0.67354]
[1777700942177,42.55,78209.38,0.0,-0.99452,1e-05,0.67085]
[1777700942327,42.55,78209.38,0.0,-0.99452,1e-05,0.67085]
[1777700945487,42.55,78216.11,0.0,-0.99446,1e-05,0.67725]
[1777700946494,42.55,78218.92,0.0,-0.99444,1e-05,0.67994]
[1777700948104,42.55,78218.92,0.0,-0.99444,1e-05,0.67994]
[1777700948328,42.55,78218.96,0.0,-0.99444,1e-05,0.67997]
[1777700951529,42.55,78216.69,0.0,-0.99446,1e-05,0.6778]
[1777700955557,42.55,78215.37,0.0,-0.99447,1e-05,0.67654]
[1777700956564,42.55,78212.79,0.0,-0.99449,1e-05,0.67409]
[1777700958613,42.55,78212.18,0.0,-0.9945,1e-05,0.67351]
[1777700958831,42.55,78212.18,0.0,-0.9945,1e-05,0.67351]
[1777700960592,42.55,78210.96,0.0,-0.99451,1e-05,0.67235]
[1777700965627,42.55,78210.35,0.0,-0.99451,1e-05,0.67177]
[1777700969001,42.55,78210.6,0.0,-0.99451,1e-05,0.67201]
[1777700969080,42.55,78210.6,0.0,-0.99451,1e-05,0.67201]
[1777700974690,42.55,78208.8,0.0,-0.99454,1e-05,0.6687]
[1777700979725,42.55,78209.32,0.0,-0.99453,1e-05,0.66919]
[1777700989795,42.55,78209.4,0.0,-0.99453,1e-05,0.66927]
[1777700994289,42.55,78209.37,0.0,-0.99453,1e-05,0.66924]
[1777700994328,42.55,78209.37,0.0,-0.99453,1e-05,0.66924]
[1777700999865,42.55,78208.69,0.0,-0.99454,1e-05,0.6686]
[1777701001904,42.55,78208.57,0.0,-0.99454,1e-05,0.66848]
[1777701002083,42.55,78208.57,0.0,-0.99454,1e-05,0.66848]
[1777701008928,42.55,78207.51,0.0,-0.99455,1e-05,0.66748]
[1777701013962,42.55,78207.37,0.0,-0.99455,1e-05,0.66735]
[1777701018998,42.55,78207.33,0.0,-0.99455,1e-05,0.66731]
[1777701025285,42.55,78206.62,0.0,-0.99456,1e-05,0.66664]
[1777701025327,42.55,78206.62,0.0,-0.99456,1e-05,0.66664]
[1777701032089,42.55,78206.59,0.0,-0.99457,1e-05,0.66501]
[1777701037124,42.55,78205.83,0.0,-0.99458,1e-05,0.6643]
[1777701042159,42.55,78202.92,0.0,-0.9946,1e-05,0.66157]
[1777701044173,42.55,78197.82,0.0,-0.99464,1e-05,0.65681]
[1777701045404,42.55,78197.82,0.0,-0.99464,1e-05,0.65681]
[1777701045180,42.55,78195.42,0.0,-0.99466,1e-05,0.65458]
[1777701045583,42.55,78195.42,0.0,-0.99466,1e-05,0.65458]
[1777701046187,42.55,78194.02,0.0,-0.99468,1e-05,0.65329]
[1777701047194,42.55,78190.98,0.0,-0.9947,1e-05,0.65047]
[1777701048201,42.55,78188.95,0.0,-0.99472,1e-05,0.6486]
[1777701049389,42.55,78188.95,0.0,-0.99472,1e-05,0.6486]
[1777701049583,42.55,78189.12,0.0,-0.99472,1e-05,0.64876]
[1777701055249,42.55,78189.13,0.0,-0.99472,1e-05,0.64877]
[1777701060285,42.55,78189.19,0.0,-0.99472,1e-05,0.64882]
[1777701060787,42.55,78189.19,0.0,-0.99472,1e-05,0.64882]
[1777701060829,42.55,78189.19,0.0,-0.99472,1e-05,0.64882]
[1777701071362,42.55,78189.28,0.0,-0.99472,1e-05,0.64891]
[1777701071618,42.55,78189.28,0.0,-0.99472,1e-05,0.64891]
[1777701071829,42.55,78189.28,0.0,-0.99472,1e-05,0.64891]
[1777701072369,42.55,78188.92,0.0,-0.99472,1e-05,0.64858]
[1777701073995,42.55,78188.95,0.0,-0.99472,1e-05,0.6486]
[1777701074078,42.55,78188.95,0.0,-0.99472,1e-05,0.6486]
[1777701074326,42.55,78188.95,0.0,-0.99472,1e-05,0.6486]
[1777701074383,42.55,78188.99,0.0,-0.99472,1e-05,0.64864]
[1777701079418,42.55,78188.88,0.0,-0.99472,1e-05,0.64854]
[1777701083572,42.55,78187.09,0.0,-0.99473,1e-05,0.64689]
[1777701084325,42.55,78187.09,0.0,-0.99473,1e-05,0.64689]
[1777701084453,42.55,78187.12,0.0,-0.99473,1e-05,0.64692]
[1777701085490,42.55,78187.12,0.0,-0.99473,1e-05,0.64692]
[1777701085582,42.55,78187.12,0.0,-0.99473,1e-05,0.64692]
[1777701093516,42.55,78187.08,0.0,-0.99475,1e-05,0.64532]
[1777701095625,42.55,78187.04,0.0,-0.99475,1e-05,0.64528]
[1777701095835,42.55,78187.04,0.0,-0.99475,1e-05,0.64528]
[1777701100967,42.55,78187.12,0.0,-0.99475,1e-05,0.64535]
[1777701102277,42.55,78187.11,0.0,-0.99475,1e-05,0.64535]
[1777701102332,42.55,78187.11,0.0,-0.99475,1e-05,0.64535]
[1777701102379,42.55,78186.45,0.0,-0.99475,1e-05,0.64474]
[1777701105600,42.55,78183.92,0.0,-0.99477,1e-05,0.64243]
[1777701108689,42.55,78184.47,0.0,-0.99477,1e-05,0.64293]
[1777701108833,42.55,78184.47,0.0,-0.99477,1e-05,0.64293]
[1777701109451,42.55,78184.47,0.0,-0.99477,1e-05,0.64293]
[1777701109577,42.55,78184.7,0.0,-0.99477,1e-05,0.64314]
[1777701109629,42.55,78184.73,0.0,-0.99477,1e-05,0.64317]
[1777701115671,42.55,78184.66,0.0,-0.99477,1e-05,0.6431]
[1777701122720,42.55,78184.97,0.0,-0.99476,1e-05,0.64339]
[1777701134804,42.55,78189.27,0.0,-0.99473,1e-05,0.64733]
[1777701135811,42.55,78196.09,0.0,-0.99467,1e-05,0.65362]
[1777701137035,42.55,78196.09,0.0,-0.99467,1e-05,0.65362]
[1777701137081,42.55,78196.09,0.0,-0.99467,1e-05,0.65362]
[1777701137087,42.55,78198.58,0.0,-0.99465,1e-05,0.65594]
[1777701137824,42.55,78201.62,0.0,-0.99462,1e-05,0.65877]
[1777701142725,42.55,78203.4,0.0,-0.99461,1e-05,0.66043]
[1777701142829,42.55,78203.4,0.0,-0.99461,1e-05,0.66043]
[1777701143319,42.55,78203.4,0.0,-0.99461,1e-05,0.66043]
[1777701143327,42.55,78203.4,0.0,-0.99461,1e-05,0.66043]
[1777701143420,42.55,78204.73,0.0,-0.9946,1e-05,0.66167]
[1777701148902,42.55,78204.93,0.0,-0.9946,1e-05,0.66186]
[1777701151923,42.55,78205.16,0.0,-0.99461,1e-05,0.66048]
[1777701152930,42.55,78207.52,0.0,-0.99459,1e-05,0.66269]
[1777701154962,42.55,78207.84,0.0,-0.99458,1e-05,0.66299]
[1777701155078,42.55,78207.84,0.0,-0.99458,1e-05,0.66299]
[1777701162999,42.55,78210.12,0.0,-0.99456,1e-05,0.66513]
[1777701168035,42.55,78209.52,0.0,-0.99457,1e-05,0.66457]
[1777701174077,42.55,78209.54,0.0,-0.99457,1e-05,0.66459]
[1777701176864,42.55,78209.61,0.0,-0.99457,1e-05,0.66465]
[1777701177076,42.55,78209.61,0.0,-0.99457,1e-05,0.66465]
[1777701179177,42.55,78209.58,0.0,-0.99457,1e-05,0.66463]
[1777701179325,42.55,78209.58,0.0,-0.99457,1e-05,0.66463]
[1777701179426,42.55,78209.59,0.0,-0.99457,1e-05,0.66464]
[1777701186162,42.55,78209.39,0.0,-0.99457,1e-05,0.66445]
[1777701190191,42.55,78211.74,0.0,-0.99455,1e-05,0.66666]
[1777701197240,42.55,78212.66,0.0,-0.99454,1e-05,0.66753]
[1777701199032,42.55,78212.1,0.0,-0.99455,1e-05,0.667]
[1777701199076,42.55,78212.1,0.0,-0.99455,1e-05,0.667]
[1777701204289,42.55,78213.06,0.0,-0.99454,1e-05,0.6679]
[1777701206339,42.55,78212.4,0.0,-0.99454,1e-05,0.66728]
[1777701206576,42.55,78212.4,0.0,-0.99454,1e-05,0.66728]
[1777701208493,42.55,78212.32,0.0,-0.99455,1e-05,0.66721]
[1777701208575,42.55,78212.32,0.0,-0.99455,1e-05,0.66721]
[1777701209324,42.55,78211.96,0.0,-0.99455,1e-05,0.66687]
[1777701214363,42.55,78211.83,0.0,-0.99456,1e-05,0.66514]
[1777701215370,42.55,78207.56,0.0,-0.9946,1e-05,0.66113]
[1777701215857,42.55,78207.56,0.0,-0.9946,1e-05,0.66113]
[1777701216076,42.55,78207.56,0.0,-0.9946,1e-05,0.66113]
[1777701221412,42.55,78207.71,0.0,-0.9946,1e-05,0.66127]
[1777701226447,42.55,78208.65,0.0,-0.99459,1e-05,0.66215]
[1777701227210,42.55,78208.65,0.0,-0.99459,1e-05,0.66215]
[1777701227326,42.55,78208.65,0.0,-0.99459,1e-05,0.66215]
[1777701230253,42.55,78209.58,0.0,-0.99458,1e-05,0.66303]
[1777701230324,42.55,78209.58,0.0,-0.99458,1e-05,0.66303]
[1777701230475,42.55,78210.28,0.0,-0.99458,1e-05,0.66368]
[1777701232162,42.55,78212.14,0.0,-0.99456,1e-05,0.66543]
[1777701232329,42.55,78212.14,0.0,-0.99456,1e-05,0.66543]
[1777701237524,42.55,78213.4,0.0,-0.99455,1e-05,0.66662]
[1777701241183,42.55,78213.41,0.0,-0.99455,1e-05,0.66663]
[1777701241326,42.55,78213.41,0.0,-0.99455,1e-05,0.66663]
[1777701243956,42.55,78209.61,0.0,-0.99458,1e-05,0.66305]
[1777701244074,42.55,78209.61,0.0,-0.99458,1e-05,0.66305]
[1777701244110,42.55,78209.61,0.0,-0.99458,1e-05,0.66305]
[1777701249608,42.55,78208.05,0.0,-0.99459,1e-05,0.66159]
[1777701250080,42.55,78208.05,0.0,-0.99459,1e-05,0.66159]
[1777701250329,42.55,78208.05,0.0,-0.99459,1e-05,0.66159]
[1777701255650,42.55,78208.41,0.0,-0.99459,1e-05,0.66193]
[1777701260688,42.55,78207.95,0.0,-0.9946,1e-05,0.6615]
[1777701262833,42.55,78207.26,0.0,-0.9946,1e-05,0.66085]
[1777701263077,42.55,78207.26,0.0,-0.9946,1e-05,0.66085]
[1777701265557,42.55,78204.13,0.0,-0.99463,1e-05,0.65793]
[1777701265575,42.55,78204.13,0.0,-0.99463,1e-05,0.65793]
[1777701265723,42.55,78203.27,0.0,-0.99464,1e-05,0.65713]
[1777701273781,42.55,78200.86,0.0,-0.99467,1e-05,0.6533]
[1777701275039,42.55,78200.86,0.0,-0.99467,1e-05,0.6533]
[1777701275075,42.55,78200.86,0.0,-0.99467,1e-05,0.6533]
[1777701280830,42.55,78197.78,0.0,-0.99469,1e-05,0.65045]
[1777701282391,42.55,78197.78,0.0,-0.99469,1e-05,0.65045]
[1777701282578,42.55,78197.78,0.0,-0.99469,1e-05,0.65045]
[1777701285477,42.55,78196.64,0.0,-0.9947,1e-05,0.6494]
[1777701285576,42.55,78196.64,0.0,-0.9947,1e-05,0.6494]
[1777701285633,42.55,78198.33,0.0,-0.99469,1e-05,0.65096]
[1777701288935,42.55,78199.46,0.0,-0.99468,1e-05,0.65201]
[1777701289080,42.55,78199.46,0.0,-0.99468,1e-05,0.65201]
[1777701295935,42.55,78200.05,0.0,-0.99468,1e-05,0.65255]
[1777701300970,42.55,78200.22,0.0,-0.99467,1e-05,0.65271]
[1777701301674,42.55,78200.22,0.0,-0.99467,1e-05,0.65271]
[1777701301843,42.55,78200.22,0.0,-0.99467,1e-05,0.65271]
[1777701304278,42.55,78200.0,0.0,-0.99468,1e-05,0.65251]
[1777701304326,42.55,78200.0,0.0,-0.99468,1e-05,0.65251]
[1777701304426,42.55,78200.49,0.0,-0.99467,1e-05,0.65296]
[1777701312047,42.55,78200.71,0.0,-0.99467,1e-05,0.65316]
[1777701317435,42.55,78200.87,0.0,-0.99467,1e-05,0.65331]
[1777701317575,42.55,78200.87,0.0,-0.99467,1e-05,0.65331]
[1777701323124,42.55,78200.31,0.0,-0.99467,1e-05,0.65279]
[1777701328159,42.55,78201.9,0.0,-0.99466,1e-05,0.65427]
[1777701330339,42.55,78202.09,0.0,-0.99466,1e-05,0.65444]
[1777701330580,42.55,78202.09,0.0,-0.99466,1e-05,0.65444]
[1777701331180,42.55,78202.43,0.0,-0.99467,1e-05,0.65318]
[1777701333733,42.55,78203.75,0.0,-0.99466,1e-05,0.6544]
[1777701333827,42.55,78203.75,0.0,-0.99466,1e-05,0.6544]
[1777701334201,42.55,78204.28,0.0,-0.99465,1e-05,0.65489]
[1777701338096,42.55,78204.25,0.0,-0.99465,1e-05,0.65486]
[1777701338327,42.55,78204.25,0.0,-0.99465,1e-05,0.65486]
[1777701344272,42.55,78206.23,0.0,-0.99464,1e-05,0.65671]
[1777701353026,42.55,78206.34,0.0,-0.99463,1e-05,0.65681]
[1777701353076,42.55,78206.34,0.0,-0.99463,1e-05,0.65681]
[1777701354431,42.55,78206.34,0.0,-0.99463,1e-05,0.65681]
[1777701354577,42.55,78206.34,0.0,-0.99463,1e-05,0.65681]
[1777701359716,42.55,78206.34,0.0,-0.99463,1e-05,0.65681]
[1777701360386,42.55,78206.33,0.0,-0.99463,1e-05,0.6568]
[1777701364148,42.55,78207.86,0.0,-0.99462,1e-05,0.65823]
[1777701364326,42.55,78207.86,0.0,-0.99462,1e-05,0.65823]
[1777701368791,42.55,78209.26,0.0,-0.99461,1e-05,0.65953]
[1777701368827,42.55,78209.26,0.0,-0.99461,1e-05,0.65953]
[1777701369450,42.55,78209.66,0.0,-0.99461,1e-05,0.65991]
[1777701371753,42.55,78210.37,0.0,-0.9946,1e-05,0.66057]
[1777701377505,42.55,78211.19,0.0,-0.99459,1e-05,0.66134]
[1777701387575,42.55,78210.89,0.0,-0.9946,1e-05,0.66106]
[1777701391603,42.55,78212.92,0.0,-0.99459,1e-05,0.66136]
[1777701392610,42.55,78210.49,0.0,-0.99461,1e-05,0.65909]
[1777701393617,42.55,78208.01,0.0,-0.99463,1e-05,0.65678]
[1777701395833,42.55,78207.97,0.0,-0.99463,1e-05,0.65674]
[1777701396075,42.55,78207.97,0.0,-0.99463,1e-05,0.65674]
[1777701396638,42.55,78207.94,0.0,-0.99463,1e-05,0.65671]
[1777701401673,42.55,78208.61,0.0,-0.99463,1e-05,0.65733]
[1777701407715,42.55,78207.05,0.0,-0.99464,1e-05,0.65588]
[1777701412750,42.55,78208.34,0.0,-0.99463,1e-05,0.65708]
[1777701418791,42.55,78207.76,0.0,-0.99464,1e-05,0.65654]
[1777701423827,42.55,78207.82,0.0,-0.99463,1e-05,0.6566]
[1777701428862,42.55,78208.49,0.0,-0.99463,1e-05,0.65722]
[1777701433897,42.55,78208.59,0.0,-0.99463,1e-05,0.65732]
[1777701439939,42.55,78207.74,0.0,-0.99464,1e-05,0.65652]
[1777701447995,42.55,78208.02,0.0,-0.99463,1e-05,0.65678]
[1777701452023,42.55,78208.41,0.0,-0.99464,1e-05,0.65556]
[1777701455044,42.55,78212.9,0.0,-0.9946,1e-05,0.65975]
[1777701463100,42.55,78213.91,0.0,-0.9946,1e-05,0.66069]
[1777701469142,42.55,78213.98,0.0,-0.9946,1e-05,0.66076]
[1777701476193,42.55,78213.98,0.0,-0.9946,1e-05,0.66076]
[1777701482235,42.55,78210.91,0.0,-0.99462,1e-05,0.65789]
[1777701487270,42.55,78210.29,0.0,-0.99463,1e-05,0.65731]
[1777701492305,42.55,78210.99,0.0,-0.99462,1e-05,0.65796]
[1777701497340,42.55,78210.78,0.0,-0.99462,1e-05,0.65777]
[1777701502375,42.55,78210.89,0.0,-0.99462,1e-05,0.65787]
[1777701509423,42.55,78210.55,0.0,-0.99462,1e-05,0.65755]
[1777701511176,42.55,78210.95,0.0,-0.99463,1e-05,0.65633]
[1777701517480,42.55,78210.95,0.0,-0.99463,1e-05,0.65633]
[1777701522515,42.55,78210.51,0.0,-0.99464,1e-05,0.65592]
[1777701527550,42.55,78210.94,0.0,-0.99463,1e-05,0.65632]
[1777701532585,42.55,78209.9,0.0,-0.99464,1e-05,0.65536]
[1777701538626,42.55,78210.2,0.0,-0.99464,1e-05,0.65564]
[1777701543662,42.55,78208.78,0.0,-0.99465,1e-05,0.65431]
[1777701549704,42.55,78208.43,0.0,-0.99466,1e-05,0.65399]
[1777701554739,42.55,78209.05,0.0,-0.99465,1e-05,0.65457]
[1777701560781,42.55,78209.27,0.0,-0.99465,1e-05,0.65477]
[1777701565816,42.55,78208.87,0.0,-0.99465,1e-05,0.6544]
[1777701571858,42.55,78208.53,0.0,-0.99467,1e-05,0.6525]
[1777701575917,42.55,78208.33,0.0,-0.99467,1e-05,0.65231]
[1777701576077,42.55,78208.33,0.0,-0.99467,1e-05,0.65231]
[1777701576141,42.55,78208.33,0.0,-0.99467,1e-05,0.65231]
[1777701585955,42.55,78208.61,0.0,-0.99467,1e-05,0.65257]
[1777701590991,42.55,78208.42,0.0,-0.99467,1e-05,0.65239]
[1777701593005,42.55,78196.66,0.0,-0.99477,1e-05,0.64157]
[1777701594012,42.55,78185.74,0.0,-0.99486,1e-05,0.63165]
[1777701595842,42.55,78185.74,0.0,-0.99486,1e-05,0.63165]
[1777701595941,42.55,78180.7,0.0,-0.9949,1e-05,0.62711]
[1777701596865,42.55,78180.7,0.0,-0.9949,1e-05,0.62711]
[1777701599805,42.55,78180.27,0.0,-0.9949,1e-05,0.62673]
[1777701599830,42.55,78180.27,0.0,-0.9949,1e-05,0.62673]
[1777701599907,42.55,78180.16,0.0,-0.9949,1e-05,0.62663]
[1777701601061,42.55,78190.39,0.0,-0.99482,1e-05,0.63586]
[1777701602067,42.55,78195.46,0.0,-0.99478,1e-05,0.64047]
[1777701603075,42.55,78198.52,0.0,-0.99475,1e-05,0.64327]
[1777701608110,42.55,78199.15,0.0,-0.99475,1e-05,0.64385]
[1777701613146,42.55,78198.85,0.0,-0.99475,1e-05,0.64357]
[1777701619188,42.55,78198.9,0.0,-0.99475,1e-05,0.64362]
[1777701624224,42.55,78199.0,0.0,-0.99475,1e-05,0.64371]
[1777701629259,42.55,78198.79,0.0,-0.99475,1e-05,0.64352]
[1777701632280,42.55,78199.07,0.0,-0.99476,1e-05,0.6422]
[1777701638203,42.55,78199.64,0.0,-0.99475,1e-05,0.64273]
[1777701638326,42.55,78199.64,0.0,-0.99475,1e-05,0.64273]
[1777701638428,42.55,78199.69,0.0,-0.99475,1e-05,0.64277]
[1777701641343,42.55,78203.22,0.0,-0.99472,1e-05,0.64601]
[1777701642350,42.55,78206.7,0.0,-0.99469,1e-05,0.64922]
[1777701647385,42.55,78205.78,0.0,-0.9947,1e-05,0.64837]
[1777701652420,42.55,78206.26,0.0,-0.9947,1e-05,0.64881]
[1777701658462,42.55,78206.41,0.0,-0.9947,1e-05,0.64895]
[1777701662766,42.55,78210.61,0.0,-0.99466,1e-05,0.65284]
[1777701667525,42.55,78214.35,0.0,-0.99463,1e-05,0.65632]
[1777701672560,42.55,78214.12,0.0,-0.99463,1e-05,0.6561]
[1777701678602,42.55,78214.03,0.0,-0.99463,1e-05,0.65602]
[1777701683637,42.55,78214.04,0.0,-0.99463,1e-05,0.65603]
[1777701688672,42.55,78214.83,0.0,-0.99463,1e-05,0.65677]
[1777701691693,42.55,78215.27,0.0,-0.99464,1e-05,0.65558]
[1777701696728,42.55,78215.57,0.0,-0.99463,1e-05,0.65586]
[1777701701763,42.55,78217.08,0.0,-0.99462,1e-05,0.65727]
[1777701705791,42.55,78222.12,0.0,-0.99458,1e-05,0.66199]
[1777701710825,42.55,78223.96,0.0,-0.99456,1e-05,0.66372]
[1777701716868,42.55,78226.01,0.0,-0.99454,1e-05,0.66565]
[1777701721903,42.55,78226.87,0.0,-0.99454,1e-05,0.66646]
[1777701726938,42.55,78227.19,0.0,-0.99453,1e-05,0.66677]
[1777701731972,42.55,78227.2,0.0,-0.99453,1e-05,0.66677]
[1777701737007,42.55,78229.39,0.0,-0.99451,1e-05,0.66885]
[1777701742044,42.55,78229.83,0.0,-0.99451,1e-05,0.66926]
[1777701747079,42.55,78229.41,0.0,-0.99451,1e-05,0.66887]
[1777701752114,42.55,78230.16,0.0,-0.99452,1e-05,0.66796]
[1777701754128,42.55,78232.72,0.0,-0.9945,1e-05,0.67039]
[1777701759163,42.55,78234.75,0.0,-0.99448,1e-05,0.67232]
[1777701764198,42.55,78234.82,0.0,-0.99448,1e-05,0.67238]
[1777701768226,42.55,78237.24,0.0,-0.99446,1e-05,0.67469]
[1777701774268,42.55,78237.21,0.0,-0.99446,1e-05,0.67466]
[1777701779303,42.55,78237.14,0.0,-0.99446,1e-05,0.67459]
[1777701785344,42.55,78237.55,0.0,-0.99446,1e-05,0.67499]
[1777701790380,42.55,78239.96,0.0,-0.99443,1e-05,0.67729]
[1777701793402,42.55,78244.1,0.0,-0.9944,1e-05,0.68126]
[1777701794409,42.55,78249.38,0.0,-0.99435,1e-05,0.68636]
[1777701797430,42.55,78252.38,0.0,-0.99432,1e-05,0.68927]
[1777701802464,42.55,78253.71,0.0,-0.99431,1e-05,0.69056]
[1777701808507,42.55,78253.91,0.0,-0.99431,1e-05,0.69076]
[1777701813542,42.55,78253.86,0.0,-0.99432,1e-05,0.68905]
[1777701818577,42.55,78254.11,0.0,-0.99432,1e-05,0.6893]
[1777701824619,42.55,78254.52,0.0,-0.99432,1e-05,0.6897]
[1777701825626,42.55,78257.07,0.0,-0.9943,1e-05,0.69218]
[1777701827640,42.55,78259.38,0.0,-0.99428,1e-05,0.69444]
[1777701832674,42.55,78260.95,0.0,-0.99426,1e-05,0.69597]
[1777701836703,42.55,78258.13,0.0,-0.99429,1e-05,0.69321]
[1777701842745,42.55,78256.8,0.0,-0.9943,1e-05,0.69192]
[1777701847780,42.55,78257.2,0.0,-0.9943,1e-05,0.69231]
[1777701850801,42.55,78252.35,0.0,-0.99434,1e-05,0.68759]
[1777701855835,42.55,78253.9,0.0,-0.99432,1e-05,0.68909]
[1777701860871,42.55,78252.12,0.0,-0.99434,1e-05,0.68737]
[1777701866913,42.55,78252.43,0.0,-0.99434,1e-05,0.68767]
[1777701872955,42.55,78252.44,0.0,-0.99435,1e-05,0.68603]
[1777701877990,42.55,78252.48,0.0,-0.99435,1e-05,0.68606]
[1777701883026,42.55,78252.57,0.0,-0.99435,1e-05,0.68615]
[1777701888061,42.55,78255.0,0.0,-0.99433,1e-05,0.68851]
[1777701891082,42.55,78257.59,0.0,-0.9943,1e-05,0.69103]
[1777701896117,42.55,78258.61,0.0,-0.9943,1e-05,0.69202]
[1777701901152,42.55,78258.82,0.0,-0.99429,1e-05,0.69223]
[1777701906186,42.55,78259.65,0.0,-0.99429,1e-05,0.69304]
[1777701912229,42.55,78259.28,0.0,-0.99429,1e-05,0.69268]
[1777701917264,42.55,78259.49,0.0,-0.99429,1e-05,0.69288]
[1777701924312,42.55,78259.46,0.0,-0.99429,1e-05,0.69285]
[1777701929348,42.55,78260.69,0.0,-0.99428,1e-05,0.69405]
[1777701931363,42.55,78265.39,0.0,-0.99425,1e-05,0.69699]
[1777701936398,42.55,78266.82,0.0,-0.99424,1e-05,0.6984]
[1777701943447,42.55,78268.33,0.0,-0.99422,1e-05,0.69988]
[1777701946468,42.55,78271.29,0.0,-0.99419,1e-05,0.7028]
[1777701951503,42.55,78273.33,0.0,-0.99418,1e-05,0.70482]
[1777701956538,42.55,78274.19,0.0,-0.99417,1e-05,0.70567]
[1777701961573,42.55,78274.66,0.0,-0.99416,1e-05,0.70614]
[1777701965893,42.55,78277.26,0.0,-0.99414,1e-05,0.70872]
[1777701971643,42.55,78276.83,0.0,-0.99414,1e-05,0.7083]
[1777701976678,42.55,78277.27,0.0,-0.99414,1e-05,0.70873]
[1777701981713,42.55,78277.81,0.0,-0.99413,1e-05,0.70927]
[1777701986749,42.55,78278.68,0.0,-0.99413,1e-05,0.71014]
[1777701991784,42.55,78280.18,0.0,-0.99413,1e-05,0.70994]
[1777701996819,42.55,78281.17,0.0,-0.99412,1e-05,0.71093]
[1777702001854,42.55,78280.99,0.0,-0.99412,1e-05,0.71075]
[1777702004875,42.55,78276.62,0.0,-0.99416,1e-05,0.7064]
[1777702005882,42.55,78272.08,0.0,-0.9942,1e-05,0.7019]
[1777702009910,42.55,78268.14,0.0,-0.99424,1e-05,0.69802]
[1777702015952,42.55,78267.35,0.0,-0.99424,1e-05,0.69725]
[1777702020987,42.55,78266.73,0.0,-0.99425,1e-05,0.69664]
[1777702026024,42.55,78266.26,0.0,-0.99425,1e-05,0.69618]
[1777702031059,42.55,78266.03,0.0,-0.99426,1e-05,0.69595]
[1777702036094,42.55,78267.43,0.0,-0.99424,1e-05,0.69732]
[1777702041129,42.55,78267.19,0.0,-0.99425,1e-05,0.69709]
[1777702046164,42.55,78267.41,0.0,-0.99424,1e-05,0.69731]
[1777702051199,42.55,78268.37,0.0,-0.99425,1e-05,0.69658]
[1777702056234,42.55,78268.11,0.0,-0.99425,1e-05,0.69632]
[1777702058248,42.55,78265.07,0.0,-0.99428,1e-05,0.69334]
[1777702065297,42.55,78262.78,0.0,-0.9943,1e-05,0.69111]
[1777702070331,42.55,78262.6,0.0,-0.9943,1e-05,0.69093]
[1777702077381,42.55,78262.9,0.0,-0.9943,1e-05,0.69123]
[1777702082416,42.55,78262.59,0.0,-0.9943,1e-05,0.69092]
[1777702090473,42.55,78255.57,0.0,-0.99436,1e-05,0.68411]
[1777702091480,42.55,78251.0,0.0,-0.9944,1e-05,0.6797]
[1777702092490,42.55,78246.32,0.0,-0.99444,1e-05,0.67521]
[1777702094504,42.55,78243.22,0.0,-0.99447,1e-05,0.67225]
[1777702099539,42.55,78243.27,0.0,-0.99447,1e-05,0.6723]
[1777702105581,42.55,78243.76,0.0,-0.99447,1e-05,0.67277]
[1777702106588,42.55,78246.64,0.0,-0.99444,1e-05,0.67552]
[1777702111623,42.55,78246.34,0.0,-0.99446,1e-05,0.6736]
[1777702117441,42.55,78246.3,0.0,-0.99446,1e-05,0.67356]
[1777702120361,42.55,78246.2,0.0,-0.99446,1e-05,0.67347]
[1777702120434,42.55,78246.2,0.0,-0.99446,1e-05,0.67347]
[1777702120575,42.55,78246.2,0.0,-0.99446,1e-05,0.67347]
[1777702128742,42.55,78246.49,0.0,-0.99446,1e-05,0.67374]
[1777702134897,42.55,78246.13,0.0,-0.99446,1e-05,0.6734]
[1777702135080,42.55,78246.13,0.0,-0.99446,1e-05,0.6734]
[1777702135115,42.55,78246.13,0.0,-0.99446,1e-05,0.6734]
[1777702140825,42.55,78246.19,0.0,-0.99446,1e-05,0.67346]
[1777702147875,42.55,78246.29,0.0,-0.99446,1e-05,0.67355]
[1777702155931,42.55,78246.6,0.0,-0.99446,1e-05,0.67385]
[1777702166004,42.55,78246.46,0.0,-0.99446,1e-05,0.67372]
[1777702172045,42.55,78246.13,0.0,-0.99447,1e-05,0.67177]
[1777702178088,42.55,78246.47,0.0,-0.99447,1e-05,0.67209]
[1777702183124,42.55,78246.32,0.0,-0.99447,1e-05,0.67195]
[1777702189166,42.55,78246.45,0.0,-0.99447,1e-05,0.67208]
[1777702193194,42.55,78243.91,0.0,-0.99449,1e-05,0.66966]
[1777702198229,42.55,78243.76,0.0,-0.99449,1e-05,0.66952]
[1777702203264,42.55,78244.02,0.0,-0.99449,1e-05,0.66976]
[1777702208299,42.55,78243.1,0.0,-0.9945,1e-05,0.66889]
[1777702213335,42.55,78243.24,0.0,-0.9945,1e-05,0.66902]
[1777702221391,42.55,78242.84,0.0,-0.9945,1e-05,0.66864]
[1777702226429,42.55,78242.99,0.0,-0.9945,1e-05,0.66879]
[1777702232471,42.55,78242.83,0.0,-0.99451,1e-05,0.66701]
[1777702237506,42.55,78243.03,0.0,-0.99451,1e-05,0.6672]
[1777702242541,42.55,78243.03,0.0,-0.99451,1e-05,0.6672]
[1777702252611,42.55,78242.67,0.0,-0.99452,1e-05,0.66686]
[1777702257646,42.55,78242.96,0.0,-0.99451,1e-05,0.66713]
[1777702263688,42.55,78243.09,0.0,-0.99451,1e-05,0.66726]
[1777702268832,42.55,78243.7,0.0,-0.99451,1e-05,0.66784]
[1777702274765,42.55,78243.7,0.0,-0.99451,1e-05,0.66784]
[1777702281814,42.55,78243.6,0.0,-0.99451,1e-05,0.66774]
[1777702286849,42.55,78243.43,0.0,-0.99451,1e-05,0.66758]
[1777702291884,42.55,78243.33,0.0,-0.99452,1e-05,0.66586]
[1777702295573,42.55,78243.5,0.0,-0.99452,1e-05,0.66603]
[1777702295599,42.55,78243.67,0.0,-0.99452,1e-05,0.66619]
[1777702295828,42.55,78243.67,0.0,-0.99452,1e-05,0.66619]
[1777702300947,42.55,78243.65,0.0,-0.99452,1e-05,0.66617]
[1777702307996,42.55,78243.65,0.0,-0.99452,1e-05,0.66617]
[1777702316051,42.55,78243.92,0.0,-0.99452,1e-05,0.66642]
[1777702321087,42.55,78243.74,0.0,-0.99452,1e-05,0.66625]
[1777702327129,42.55,78243.63,0.0,-0.99452,1e-05,0.66615]
[1777702332164,42.55,78243.92,0.0,-0.99452,1e-05,0.66642]
[1777702337199,42.55,78243.89,0.0,-0.99452,1e-05,0.66639]
[1777702347269,42.55,78243.89,0.0,-0.99452,1e-05,0.66639]
[1777702352305,42.55,78241.81,0.0,-0.99455,1e-05,0.66281]
[1777702357340,42.55,78241.56,0.0,-0.99455,1e-05,0.66258]
[1777702362374,42.55,78240.52,0.0,-0.99456,1e-05,0.6616]
[1777702367410,42.55,78241.7,0.0,-0.99455,1e-05,0.66271]
[1777702371438,42.55,78239.06,0.0,-0.99457,1e-05,0.66022]
[1777702376473,42.55,78236.75,0.0,-0.99459,1e-05,0.65806]
[1777702381508,42.55,78236.73,0.0,-0.99459,1e-05,0.65804]
[1777702386543,42.55,78236.81,0.0,-0.99459,1e-05,0.65811]
[1777702392585,42.55,78236.5,0.0,-0.99459,1e-05,0.65782]
[1777702398627,42.55,78236.03,0.0,-0.9946,1e-05,0.65738]
[1777702403662,42.55,78236.05,0.0,-0.9946,1e-05,0.6574]
[1777702408696,42.55,78235.1,0.0,-0.99461,1e-05,0.65651]
[1777702413731,42.55,78234.76,0.0,-0.99462,1e-05,0.65459]
[1777702419774,42.55,78233.54,0.0,-0.99463,1e-05,0.65345]
[1777702425816,42.55,78233.37,0.0,-0.99463,1e-05,0.65329]
[1777702430851,42.55,78233.1,0.0,-0.99464,1e-05,0.65304]
[1777702435886,42.55,78228.57,0.0,-0.99468,1e-05,0.64884]
[1777702438907,42.55,78224.7,0.0,-0.99471,1e-05,0.64526]
[1777702439913,42.55,78220.27,0.0,-0.99475,1e-05,0.64119]
[1777702440921,42.55,78218.0,0.0,-0.99476,1e-05,0.63911]
[1777702445956,42.55,78216.75,0.0,-0.99477,1e-05,0.63797]
[1777702450991,42.55,78215.78,0.0,-0.99478,1e-05,0.63708]
[1777702456026,42.55,78215.09,0.0,-0.99479,1e-05,0.63645]
[1777702462069,42.55,78215.36,0.0,-0.99479,1e-05,0.6367]
[1777702463075,42.55,78213.09,0.0,-0.9948,1e-05,0.63463]
[1777702468111,42.55,78212.73,0.0,-0.99481,1e-05,0.6343]
[1777702473147,42.55,78212.38,0.0,-0.99482,1e-05,0.63242]
[1777702478181,42.55,78212.28,0.0,-0.99482,1e-05,0.63233]
[1777702485230,42.55,78210.72,0.0,-0.99484,1e-05,0.63092]
[1777702491272,42.55,78201.46,0.0,-0.99491,1e-05,0.62259]
[1777702492279,42.55,78189.91,0.0,-0.99501,1e-05,0.61232]
[1777702493286,42.55,78182.64,0.0,-0.99506,1e-05,0.60594]
[1777702494293,42.55,78181.84,0.0,-0.99507,1e-05,0.60524]
[1777702499328,42.55,78183.33,0.0,-0.99506,1e-05,0.60654]
[1777702501342,42.55,78188.36,0.0,-0.99502,1e-05,0.61096]
[1777702502349,42.55,78191.7,0.0,-0.99499,1e-05,0.6139]
[1777702507058,42.55,78192.17,0.0,-0.99499,1e-05,0.61432]
[1777702507080,42.55,78192.17,0.0,-0.99499,1e-05,0.61432]
[1777702507384,42.55,78192.59,0.0,-0.99498,1e-05,0.61469]
[1777702514433,42.55,78192.05,0.0,-0.99499,1e-05,0.61421]
[1777702519469,42.55,78191.88,0.0,-0.99499,1e-05,0.61406]
[1777702526518,42.55,78192.12,0.0,-0.99499,1e-05,0.61428]
[1777702532560,42.55,78192.24,0.0,-0.995,1e-05,0.61285]
[1777702537595,42.55,78192.15,0.0,-0.995,1e-05,0.61278]
[1777702547665,42.55,78192.1,0.0,-0.995,1e-05,0.61273]
[1777702553708,42.55,78192.25,0.0,-0.995,1e-05,0.61286]
[1777702558743,42.55,78192.9,0.0,-0.99499,1e-05,0.61344]
[1777702560757,42.55,78197.05,0.0,-0.99496,1e-05,0.61712]
[1777702561764,42.55,78202.13,0.0,-0.99492,1e-05,0.62164]
[1777702566799,42.55,78203.04,0.0,-0.99491,1e-05,0.62246]
[1777702571834,42.55,78202.12,0.0,-0.99492,1e-05,0.62163]
[1777702576869,42.55,78202.55,0.0,-0.99492,1e-05,0.62202]
[1777702581904,42.55,78202.7,0.0,-0.99492,1e-05,0.62215]
[1777702586939,42.55,78202.62,0.0,-0.99492,1e-05,0.62208]
[1777702591973,42.55,78202.77,0.0,-0.99493,1e-05,0.62067]
[1777702597009,42.55,78203.71,0.0,-0.99492,1e-05,0.62151]
[1777702602044,42.55,78205.01,0.0,-0.99491,1e-05,0.62267]
[1777702609093,42.55,78204.67,0.0,-0.99491,1e-05,0.62237]
[1777702616148,42.55,78204.62,0.0,-0.99491,1e-05,0.62233]
[1777702621183,42.55,78203.78,0.0,-0.99492,1e-05,0.62157]
[1777702626218,42.55,78204.56,0.0,-0.99491,1e-05,0.62227]
[1777702631252,42.55,78203.87,0.0,-0.99492,1e-05,0.62165]
[1777702638302,42.55,78203.96,0.0,-0.99492,1e-05,0.62173]
[1777702639309,42.55,78201.69,0.0,-0.99494,1e-05,0.61971]
[1777702642330,42.55,78204.11,0.0,-0.99492,1e-05,0.62187]
[1777702649379,42.55,78203.54,0.0,-0.99492,1e-05,0.62136]
[1777702655421,42.55,78203.55,0.0,-0.99493,1e-05,0.61983]
[1777702663477,42.55,78202.89,0.0,-0.99494,1e-05,0.61924]
[1777702668512,42.55,78203.3,0.0,-0.99493,1e-05,0.6196]
[1777702673547,42.55,78202.89,0.0,-0.99494,1e-05,0.61924]
[1777702674554,42.55,78211.88,0.0,-0.99486,1e-05,0.62729]
[1777702675561,42.55,78216.41,0.0,-0.99483,1e-05,0.63139]
[1777702680595,42.55,78217.36,0.0,-0.99482,1e-05,0.63225]
[1777702685631,42.55,78217.64,0.0,-0.99482,1e-05,0.6325]
[1777702690668,42.55,78217.99,0.0,-0.99481,1e-05,0.63282]
[1777702697717,42.55,78217.82,0.0,-0.99482,1e-05,0.63267]
[1777702702752,42.55,78218.06,0.0,-0.99481,1e-05,0.63288]
[1777702707787,42.55,78218.16,0.0,-0.99481,1e-05,0.63298]
[1777702712822,42.55,78217.1,0.0,-0.99483,1e-05,0.63045]
[1777702714558,42.55,78217.11,0.0,-0.99483,1e-05,0.63046]
[1777702714578,42.55,78217.11,0.0,-0.99483,1e-05,0.63046]
[1777702714597,42.55,78217.11,0.0,-0.99483,1e-05,0.63046]
[1777702718864,42.55,78214.89,0.0,-0.99485,1e-05,0.62845]
[1777702724906,42.55,78214.39,0.0,-0.99486,1e-05,0.628]
[1777702727673,42.55,78214.18,0.0,-0.99486,1e-05,0.62781]
[1777702727829,42.55,78214.18,0.0,-0.99486,1e-05,0.62781]
[1777702727927,42.55,78214.26,0.0,-0.99486,1e-05,0.62788]
[1777702733969,42.55,78214.84,0.0,-0.99485,1e-05,0.62841]
[1777702739004,42.55,78214.93,0.0,-0.99485,1e-05,0.62849]
[1777702744042,42.55,78214.42,0.0,-0.99486,1e-05,0.62803]
[1777702750084,42.55,78213.57,0.0,-0.99486,1e-05,0.62726]
[1777702756126,42.55,78213.79,0.0,-0.99486,1e-05,0.62746]
[1777702761162,42.55,78215.77,0.0,-0.99485,1e-05,0.62925]
[1777702762169,42.55,78213.5,0.0,-0.99486,1e-05,0.6272]
[1777702764183,42.55,78208.59,0.0,-0.9949,1e-05,0.62279]
[1777702768211,42.55,78206.2,0.0,-0.99492,1e-05,0.62065]
[1777702773246,42.55,78205.13,0.0,-0.99494,1e-05,0.61815]
[1777702777274,42.55,78202.4,0.0,-0.99497,1e-05,0.61572]
[1777702782309,42.55,78201.1,0.0,-0.99498,1e-05,0.61457]
[1777702788350,42.55,78201.25,0.0,-0.99498,1e-05,0.6147]
[1777702794393,42.55,78202.2,0.0,-0.99497,1e-05,0.61555]
[1777702801442,42.55,78199.23,0.0,-0.99499,1e-05,0.61292]
[1777702804727,42.55,78198.43,0.0,-0.995,1e-05,0.61221]
[1777702804827,42.55,78198.43,0.0,-0.995,1e-05,0.61221]
[1777702804829,42.55,78196.98,0.0,-0.99501,1e-05,0.61093]
[1777702810505,42.55,78197.74,0.0,-0.995,1e-05,0.6116]
[1777702815540,42.55,78197.54,0.0,-0.99501,1e-05,0.61142]
[1777702820574,42.55,78197.56,0.0,-0.99501,1e-05,0.61144]
[1777702824603,42.55,78200.77,0.0,-0.99498,1e-05,0.61428]
[1777702830645,42.55,78202.97,0.0,-0.99496,1e-05,0.61623]
[1777702839708,42.55,78202.9,0.0,-0.99497,1e-05,0.61463]
[1777702847764,42.55,78203.56,0.0,-0.99497,1e-05,0.61522]
[1777702852800,42.55,78203.53,0.0,-0.99497,1e-05,0.61519]
[1777702860856,42.55,78203.4,0.0,-0.99497,1e-05,0.61508]
[1777702865891,42.55,78203.5,0.0,-0.99497,1e-05,0.61517]
[1777702870926,42.55,78203.62,0.0,-0.99497,1e-05,0.61527]
[1777702877975,42.55,78203.6,0.0,-0.99497,1e-05,0.61525]
[1777702885025,42.55,78203.51,0.0,-0.99497,1e-05,0.61517]
[1777702891067,42.55,78203.17,0.0,-0.99498,1e-05,0.61334]
[1777702898116,42.55,78204.39,0.0,-0.99498,1e-05,0.61442]
[1777702903151,42.55,78204.82,0.0,-0.99497,1e-05,0.6148]
[1777702907179,42.55,78202.47,0.0,-0.99499,1e-05,0.61272]
[1777702917249,42.55,78199.97,0.0,-0.99501,1e-05,0.61051]
[1777702920270,42.55,78196.79,0.0,-0.99504,1e-05,0.60771]
[1777702926312,42.55,78196.79,0.0,-0.99504,1e-05,0.60771]
[1777702931347,42.55,78196.43,0.0,-0.99504,1e-05,0.6074]
[1777702935375,42.55,78194.01,0.0,-0.99506,1e-05,0.60528]
[1777702939403,42.55,78190.87,0.0,-0.99508,1e-05,0.60253]
[1777702941417,42.55,78188.16,0.0,-0.9951,1e-05,0.60017]
[1777702946452,42.55,78186.93,0.0,-0.99511,1e-05,0.5991]
[1777702951489,42.55,78184.5,0.0,-0.99515,1e-05,0.5955]
[1777702952494,42.55,78181.67,0.0,-0.99517,1e-05,0.59306]
[1777702955451,42.55,78180.26,0.0,-0.99518,1e-05,0.59185]
[1777702955540,42.55,78172.37,0.0,-0.99524,1e-05,0.5851]
[1777702956522,42.55,78168.05,0.0,-0.99527,1e-05,0.58143]
[1777702959225,42.55,78167.35,0.0,-0.99528,1e-05,0.58084]
[1777702959316,42.55,78165.13,0.0,-0.99529,1e-05,0.57897]
[1777702961334,42.55,78165.03,0.0,-0.9953,1e-05,0.57888]
[1777702965586,42.55,78162.81,0.0,-0.99531,1e-05,0.57701]
[1777702970621,42.55,78162.62,0.0,-0.99531,1e-05,0.57685]
[1777702975655,42.55,78161.5,0.0,-0.99532,1e-05,0.57591]
[1777702978710,42.55,78161.14,0.0,-0.99533,1e-05,0.57561]
[1777702978830,42.55,78161.14,0.0,-0.99533,1e-05,0.57561]
[1777702978930,42.55,78161.36,0.0,-0.99532,1e-05,0.57579]
[1777702979684,42.55,78154.44,0.0,-0.99538,1e-05,0.57001]
[1777702982217,42.55,78154.06,0.0,-0.99538,1e-05,0.56969]
[1777702983488,42.55,78154.41,0.0,-0.99538,1e-05,0.56999]
[1777702983627,42.55,78154.41,0.0,-0.99538,1e-05,0.56999]
[1777702984386,42.55,78155.0,0.0,-0.99537,1e-05,0.57048]
[1777702984578,42.55,78155.0,0.0,-0.99537,1e-05,0.57048]
[1777702984719,42.55,78154.66,0.0,-0.99537,1e-05,0.57019]
[1777702989754,42.55,78154.8,0.0,-0.99537,1e-05,0.57031]
[1777702993782,42.55,78157.61,0.0,-0.99535,1e-05,0.57265]
[1777702997113,42.55,78157.24,0.0,-0.99535,1e-05,0.57235]
[1777702997327,42.55,78157.24,0.0,-0.99535,1e-05,0.57235]
[1777703004859,42.55,78154.97,0.0,-0.99537,1e-05,0.57045]
[1777703009545,42.55,78154.86,0.0,-0.99537,1e-05,0.57036]
[1777703009581,42.55,78154.86,0.0,-0.99537,1e-05,0.57036]
[1777703009894,42.55,78154.89,0.0,-0.99537,1e-05,0.57039]
[1777703010496,42.55,78154.89,0.0,-0.99537,1e-05,0.57039]
[1777703010578,42.55,78154.89,0.0,-0.99537,1e-05,0.57039]
[1777703015936,42.55,78153.96,0.0,-0.99539,1e-05,0.56816]
[1777703019713,42.55,78152.14,0.0,-0.9954,1e-05,0.56665]
[1777703019833,42.55,78152.14,0.0,-0.9954,1e-05,0.56665]
[1777703019929,42.55,78152.14,0.0,-0.9954,1e-05,0.56665]
[1777703020655,42.55,78152.14,0.0,-0.9954,1e-05,0.56665]
[1777703020833,42.55,78152.14,0.0,-0.9954,1e-05,0.56665]
[1777703024564,42.55,78148.94,0.0,-0.99543,1e-05,0.56401]
[1777703026029,42.55,78146.88,0.0,-0.99544,1e-05,0.56231]
[1777703026077,42.55,78146.88,0.0,-0.99544,1e-05,0.56231]
[1777703026123,42.55,78149.13,0.0,-0.99543,1e-05,0.56416]
[1777703027286,42.55,78149.13,0.0,-0.99543,1e-05,0.56416]
[1777703027329,42.55,78149.13,0.0,-0.99543,1e-05,0.56416]
[1777703033055,42.55,78151.87,0.0,-0.99541,1e-05,0.56643]
[1777703034470,42.55,78152.23,0.0,-0.9954,1e-05,0.56673]
[1777703034577,42.55,78152.23,0.0,-0.9954,1e-05,0.56673]
[1777703035229,42.55,78152.23,0.0,-0.9954,1e-05,0.56673]
[1777703035333,42.55,78152.23,0.0,-0.9954,1e-05,0.56673]
[1777703035387,42.55,78152.08,0.0,-0.9954,1e-05,0.5666]
[1777703041112,42.55,78152.38,0.0,-0.9954,1e-05,0.56685]
[1777703047154,42.55,78152.39,0.0,-0.9954,1e-05,0.56686]
[1777703052189,42.55,78152.56,0.0,-0.9954,1e-05,0.567]
[1777703056217,42.55,78154.89,0.0,-0.99538,1e-05,0.56893]
[1777703059524,42.55,78155.07,0.0,-0.99538,1e-05,0.56908]
[1777703059578,42.55,78155.07,0.0,-0.99538,1e-05,0.56908]
[1777703060386,42.55,78155.07,0.0,-0.99538,1e-05,0.56908]
[1777703060430,42.55,78154.82,0.0,-0.99538,1e-05,0.56887]
[1777703060579,42.55,78154.82,0.0,-0.99538,1e-05,0.56887]
[1777703066287,42.55,78155.06,0.0,-0.99538,1e-05,0.56907]
[1777703068957,42.55,78155.06,0.0,-0.99538,1e-05,0.56907]
[1777703069079,42.55,78155.06,0.0,-0.99538,1e-05,0.56907]
[1777703069308,42.55,78154.82,0.0,-0.99538,1e-05,0.56887]
[1777703069638,42.55,78154.82,0.0,-0.99538,1e-05,0.56887]
[1777703069829,42.55,78154.82,0.0,-0.99538,1e-05,0.56887]
[1777703075350,42.55,78154.79,0.0,-0.9954,1e-05,0.5674]
[1777703083406,42.55,78154.39,0.0,-0.9954,1e-05,0.56707]
[1777703086509,42.55,78154.07,0.0,-0.9954,1e-05,0.5668]
[1777703086575,42.55,78154.07,0.0,-0.9954,1e-05,0.5668]
[1777703087382,42.55,78154.07,0.0,-0.9954,1e-05,0.5668]
[1777703087434,42.55,78154.1,0.0,-0.9954,1e-05,0.56683]
[1777703087581,42.55,78154.1,0.0,-0.9954,1e-05,0.56683]
[1777703093478,42.55,78154.28,0.0,-0.9954,1e-05,0.56698]
[1777703098513,42.55,78154.14,0.0,-0.9954,1e-05,0.56686]
[1777703101534,42.55,78158.97,0.0,-0.99536,1e-05,0.57088]
[1777703103497,42.55,78160.36,0.0,-0.99535,1e-05,0.57204]
[1777703103576,42.55,78160.36,0.0,-0.99535,1e-05,0.57204]
[1777703104293,42.55,78160.36,0.0,-0.99535,1e-05,0.57204]
[1777703104327,42.55,78160.36,0.0,-0.99535,1e-05,0.57204]
[1777703104389,42.55,78161.71,0.0,-0.99534,1e-05,0.57316]
[1777703109590,42.55,78161.78,0.0,-0.99534,1e-05,0.57322]
[1777703114625,42.55,78161.54,0.0,-0.99535,1e-05,0.57302]
[1777703119660,42.55,78161.24,0.0,-0.99535,1e-05,0.57277]
[1777703124695,42.55,78161.38,0.0,-0.99535,1e-05,0.57289]
[1777703126577,42.55,78161.38,0.0,-0.99535,1e-05,0.57289]
[1777703126829,42.55,78161.34,0.0,-0.99535,1e-05,0.57285]
[1777703127369,42.55,78161.34,0.0,-0.99535,1e-05,0.57285]
[1777703127584,42.55,78161.34,0.0,-0.99535,1e-05,0.57285]
[1777703127429,42.55,78161.56,0.0,-0.99535,1e-05,0.57304]
[1777703136782,42.55,78161.42,0.0,-0.99536,1e-05,0.57146]
[1777703138801,42.55,78163.92,0.0,-0.99534,1e-05,0.57355]
[1777703139937,42.55,78163.92,0.0,-0.99534,1e-05,0.57355]
[1777703140079,42.55,78163.92,0.0,-0.99534,1e-05,0.57355]
[1777703140179,42.55,78163.92,0.0,-0.99534,1e-05,0.57355]
[1777703140837,42.55,78163.92,0.0,-0.99534,1e-05,0.57355]
[1777703141080,42.55,78163.92,0.0,-0.99534,1e-05,0.57355]
[1777703146858,42.55,78163.98,0.0,-0.99534,1e-05,0.5736]
[1777703147865,42.55,78161.75,0.0,-0.99536,1e-05,0.57174]
[1777703149864,42.55,78160.73,0.0,-0.99536,1e-05,0.57089]
[1777703150079,42.55,78160.73,0.0,-0.99536,1e-05,0.57089]
[1777703150123,42.55,78160.62,0.0,-0.99536,1e-05,0.5708]
[1777703150695,42.55,78160.62,0.0,-0.99536,1e-05,0.5708]
[1777703150832,42.55,78160.62,0.0,-0.99536,1e-05,0.5708]
[1777703152900,42.55,78157.76,0.0,-0.99539,1e-05,0.56841]
[1777703155546,42.55,78156.59,0.0,-0.99539,1e-05,0.56744]
[1777703155576,42.55,78156.59,0.0,-0.99539,1e-05,0.56744]
[1777703165991,42.55,78157.07,0.0,-0.99539,1e-05,0.56784]
[1777703172033,42.55,78157.2,0.0,-0.99539,1e-05,0.56795]
[1777703174478,42.55,78157.14,0.0,-0.99539,1e-05,0.5679]
[1777703174575,42.55,78157.14,0.0,-0.99539,1e-05,0.5679]
[1777703174527,42.55,78157.18,0.0,-0.99539,1e-05,0.56793]
[1777703175195,42.55,78157.18,0.0,-0.99539,1e-05,0.56793]
[1777703175328,42.55,78157.18,0.0,-0.99539,1e-05,0.56793]
[1777703175395,42.55,78157.16,0.0,-0.99539,1e-05,0.56792]
[1777703181766,42.55,78157.21,0.0,-0.99539,1e-05,0.56796]
[1777703181832,42.55,78157.21,0.0,-0.99539,1e-05,0.56796]
[1777703188145,42.55,78157.1,0.0,-0.99539,1e-05,0.56787]
[1777703190913,42.55,78157.06,0.0,-0.99539,1e-05,0.56783]
[1777703191075,42.55,78157.06,0.0,-0.99539,1e-05,0.56783]
[1777703191176,42.55,78157.06,0.0,-0.9954,1e-05,0.56638]
[1777703196201,42.55,78157.0,0.0,-0.9954,1e-05,0.56633]
[1777703201236,42.55,78156.67,0.0,-0.9954,1e-05,0.56606]
[1777703207278,42.55,78156.98,0.0,-0.9954,1e-05,0.56632]
[1777703212313,42.55,78156.75,0.0,-0.9954,1e-05,0.56613]
[1777703217299,42.55,78155.21,0.0,-0.99542,1e-05,0.56485]
[1777703217326,42.55,78155.21,0.0,-0.99542,1e-05,0.56485]
[1777703219326,42.55,78155.05,0.0,-0.99542,1e-05,0.56472]
[1777703219362,42.55,78155.12,0.0,-0.99542,1e-05,0.56478]
[1777703224397,42.55,78155.05,0.0,-0.99542,1e-05,0.56472]
[1777703229432,42.55,78155.43,0.0,-0.99541,1e-05,0.56503]
[1777703231078,42.55,78155.32,0.0,-0.99542,1e-05,0.56494]
[1777703231336,42.55,78155.32,0.0,-0.99542,1e-05,0.56494]
[1777703231511,42.55,78155.32,0.0,-0.99542,1e-05,0.56494]
[1777703231579,42.55,78155.32,0.0,-0.99542,1e-05,0.56494]
[1777703231608,42.55,78155.32,0.0,-0.99542,1e-05,0.56494]
[1777703237488,42.55,78155.16,0.0,-0.99542,1e-05,0.56481]
[1777703242523,42.55,78155.26,0.0,-0.99542,1e-05,0.56489]
[1777703247559,42.55,78155.21,0.0,-0.99542,1e-05,0.56485]
[1777703248477,42.55,78155.21,0.0,-0.99542,1e-05,0.56485]
[1777703248578,42.55,78155.21,0.0,-0.99542,1e-05,0.56485]
[1777703248679,42.55,78155.16,0.0,-0.99542,1e-05,0.56481]
[1777703248785,42.55,78155.16,0.0,-0.99542,1e-05,0.56481]
[1777703248827,42.55,78155.16,0.0,-0.99542,1e-05,0.56481]
[1777703254608,42.55,78155.12,0.0,-0.99543,1e-05,0.56333]
[1777703257694,42.55,78155.3,0.0,-0.99543,1e-05,0.56348]
[1777703257829,42.55,78154.06,0.0,-0.99544,1e-05,0.56246]
[1777703258302,42.55,78154.06,0.0,-0.99544,1e-05,0.56246]
[1777703258324,42.55,78154.06,0.0,-0.99544,1e-05,0.56246]
[1777703258635,42.55,78153.99,0.0,-0.99544,1e-05,0.5624]
[1777703263671,42.55,78154.29,0.0,-0.99543,1e-05,0.56265]
[1777703267853,42.55,78153.64,0.0,-0.99544,1e-05,0.56211]
[1777703268081,42.55,78153.64,0.0,-0.99544,1e-05,0.56211]
[1777703268680,42.55,78153.64,0.0,-0.99544,1e-05,0.56211]
[1777703268706,42.55,78153.59,0.0,-0.99544,1e-05,0.56207]
[1777703268829,42.55,78153.59,0.0,-0.99544,1e-05,0.56207]
[1777703269712,42.55,78156.05,0.0,-0.99542,1e-05,0.5641]
[1777703270720,42.55,78158.4,0.0,-0.9954,1e-05,0.56604]
[1777703275755,42.55,78159.62,0.0,-0.99539,1e-05,0.56706]
[1777703282804,42.55,78159.55,0.0,-0.99539,1e-05,0.567]
[1777703286453,42.55,78158.54,0.0,-0.9954,1e-05,0.56616]
[1777703286579,42.55,78158.54,0.0,-0.9954,1e-05,0.56616]
[1777703286678,42.55,78158.7,0.0,-0.9954,1e-05,0.56629]
[1777703287221,42.55,78158.7,0.0,-0.9954,1e-05,0.56629]
[1777703287331,42.55,78158.7,0.0,-0.9954,1e-05,0.56629]
[1777703295895,42.55,78158.93,0.0,-0.9954,1e-05,0.56648]
[1777703306972,42.55,78158.91,0.0,-0.9954,1e-05,0.56647]
[1777703312007,42.55,78158.98,0.0,-0.99541,1e-05,0.56508]
[1777703315580,42.55,78158.23,0.0,-0.99542,1e-05,0.56446]
[1777703315636,42.55,78155.28,0.0,-0.99544,1e-05,0.56202]
[1777703315828,42.55,78155.28,0.0,-0.99544,1e-05,0.56202]
[1777703316375,42.55,78155.28,0.0,-0.99544,1e-05,0.56202]
[1777703316580,42.55,78155.28,0.0,-0.99544,1e-05,0.56202]
[1777703316676,42.55,78155.58,0.0,-0.99544,1e-05,0.56227]
[1777703322077,42.55,78152.62,0.0,-0.99546,1e-05,0.55983]
[1777703323392,42.55,78152.62,0.0,-0.99546,1e-05,0.55983]
[1777703323580,42.55,78152.62,0.0,-0.99546,1e-05,0.55983]
[1777703323677,42.55,78151.82,0.0,-0.99546,1e-05,0.55918]
[1777703324042,42.55,78151.82,0.0,-0.99546,1e-05,0.55918]
[1777703324082,42.55,78151.82,0.0,-0.99546,1e-05,0.55918]
[1777703329126,42.55,78152.03,0.0,-0.99546,1e-05,0.55935]
[1777703330447,42.55,78152.03,0.0,-0.99546,1e-05,0.55935]
[1777703330580,42.55,78152.03,0.0,-0.99546,1e-05,0.55935]
[1777703330680,42.55,78148.0,0.0,-0.99549,1e-05,0.55605]
[1777703331591,42.55,78148.0,0.0,-0.99549,1e-05,0.55605]
[1777703331834,42.55,78147.41,0.0,-0.9955,1e-05,0.55557]
[1777703337182,42.55,78148.88,0.0,-0.99549,1e-05,0.55677]
[1777703338589,42.55,78148.88,0.0,-0.99549,1e-05,0.55677]
[1777703338682,42.55,78148.92,0.0,-0.99549,1e-05,0.5568]
[1777703338831,42.55,78148.92,0.0,-0.99549,1e-05,0.5568]
[1777703339271,42.55,78148.92,0.0,-0.99549,1e-05,0.5568]
[1777703339327,42.55,78148.92,0.0,-0.99549,1e-05,0.5568]
[1777703339426,42.55,78148.96,0.0,-0.99548,1e-05,0.55684]
[1777703345238,42.55,78148.21,0.0,-0.99549,1e-05,0.55622]
[1777703350274,42.55,78148.05,0.0,-0.99549,1e-05,0.55609]
[1777703355783,42.55,78149.21,0.0,-0.99548,1e-05,0.55704]
[1777703355826,42.55,78149.21,0.0,-0.99548,1e-05,0.55704]
[1777703356679,42.55,78150.35,0.0,-0.99547,1e-05,0.55797]
[1777703356780,42.55,78150.28,0.0,-0.99548,1e-05,0.55792]
[1777703356831,42.55,78150.28,0.0,-0.99548,1e-05,0.55792]
[1777703362358,42.55,78149.4,0.0,-0.99548,1e-05,0.5572]
[1777703367393,42.55,78148.98,0.0,-0.99548,1e-05,0.55685]
[1777703372427,42.55,78149.01,0.0,-0.9955,1e-05,0.55545]
[1777703374609,42.55,78149.01,0.0,-0.9955,1e-05,0.55545]
[1777703374828,42.55,78149.01,0.0,-0.9955,1e-05,0.55545]
[1777703374682,42.55,78149.16,0.0,-0.99549,1e-05,0.55557]
[1777703374922,42.55,78149.16,0.0,-0.99549,1e-05,0.55557]
[1777703375089,42.55,78149.16,0.0,-0.99549,1e-05,0.55557]
[1777703375449,42.55,78149.11,0.0,-0.9955,1e-05,0.55553]
[1777703380483,42.55,78148.77,0.0,-0.9955,1e-05,0.55525]
[1777703381344,42.55,78148.77,0.0,-0.9955,1e-05,0.55525]
[1777703381577,42.55,78148.77,0.0,-0.9955,1e-05,0.55525]
[1777703381677,42.55,78148.7,0.0,-0.9955,1e-05,0.55519]
[1777703382073,42.55,78148.7,0.0,-0.9955,1e-05,0.55519]
[1777703382335,42.55,78148.7,0.0,-0.9955,1e-05,0.55519]
[1777703387533,42.55,78147.67,0.0,-0.99551,1e-05,0.55435]
[1777703388630,42.55,78147.67,0.0,-0.99551,1e-05,0.55435]
[1777703388827,42.55,78147.67,0.0,-0.99551,1e-05,0.55435]
[1777703388722,42.55,78147.34,0.0,-0.99551,1e-05,0.55408]
[1777703389591,42.55,78147.34,0.0,-0.99551,1e-05,0.55408]
[1777703389831,42.55,78147.34,0.0,-0.99551,1e-05,0.55408]
[1777703389609,42.55,78147.34,0.0,-0.99551,1e-05,0.55408]
[1777703393574,42.55,78145.54,0.0,-0.99552,1e-05,0.55262]
[1777703398601,42.55,78145.94,0.0,-0.99552,1e-05,0.55295]
[1777703398828,42.55,78145.94,0.0,-0.99552,1e-05,0.55295]
[1777703398610,42.55,78145.55,0.0,-0.99552,1e-05,0.55263]
[1777703399654,42.55,78145.55,0.0,-0.99552,1e-05,0.55263]
[1777703399829,42.55,78145.55,0.0,-0.99552,1e-05,0.55263]
[1777703399755,42.55,78145.55,0.0,-0.99552,1e-05,0.55263]
[1777703402638,42.55,78143.92,0.0,-0.99553,1e-05,0.55131]
[1777703407673,42.55,78143.45,0.0,-0.99554,1e-05,0.55093]
[1777703408695,42.55,78143.45,0.0,-0.99554,1e-05,0.55093]
[1777703408826,42.55,78143.45,0.0,-0.99554,1e-05,0.55093]
[1777703408790,42.55,78144.11,0.0,-0.99553,1e-05,0.55146]
[1777703409687,42.55,78143.93,0.0,-0.99553,1e-05,0.55131]
[1777703409951,42.55,78143.93,0.0,-0.99553,1e-05,0.55131]
[1777703410082,42.55,78143.93,0.0,-0.99553,1e-05,0.55131]
[1777703411701,42.55,78145.98,0.0,-0.99552,1e-05,0.55298]
[1777703415254,42.55,78146.77,0.0,-0.99551,1e-05,0.55362]
[1777703415328,42.55,78146.77,0.0,-0.99551,1e-05,0.55362]
[1777703415729,42.55,78146.95,0.0,-0.99551,1e-05,0.55377]
[1777703416096,42.55,78146.95,0.0,-0.99551,1e-05,0.55377]
[1777703416329,42.55,78146.95,0.0,-0.99551,1e-05,0.55377]
[1777703422778,42.55,78147.71,0.0,-0.99551,1e-05,0.55439]
[1777703429827,42.55,78147.59,0.0,-0.99551,1e-05,0.55429]
[1777703431841,42.55,78148.64,0.0,-0.99551,1e-05,0.55371]
[1777703432668,42.55,78148.64,0.0,-0.99551,1e-05,0.55371]
[1777703432828,42.55,78148.64,0.0,-0.99551,1e-05,0.55371]
[1777703432849,42.55,78149.06,0.0,-0.99551,1e-05,0.55406]
[1777703434010,42.55,78149.06,0.0,-0.99551,1e-05,0.55406]
[1777703434076,42.55,78149.06,0.0,-0.99551,1e-05,0.55406]
[1777703435869,42.55,78153.37,0.0,-0.99548,1e-05,0.55757]
[1777703440318,42.55,78154.11,0.0,-0.99547,1e-05,0.55818]
[1777703440324,42.55,78154.11,0.0,-0.99547,1e-05,0.55818]
[1777703440904,42.55,78154.14,0.0,-0.99547,1e-05,0.55821]
[1777703441266,42.55,78154.14,0.0,-0.99547,1e-05,0.55821]
[1777703441326,42.55,78154.14,0.0,-0.99547,1e-05,0.55821]
[1777703447026,42.55,78154.33,0.0,-0.99547,1e-05,0.55836]
[1777703447075,42.55,78154.33,0.0,-0.99547,1e-05,0.55836]
[1777703447128,42.55,78154.33,0.0,-0.99547,1e-05,0.55836]
[1777703448264,42.55,78154.33,0.0,-0.99547,1e-05,0.55836]
[1777703448332,42.55,78154.33,0.0,-0.99547,1e-05,0.55836]
[1777703450974,42.55,78155.67,0.0,-0.99546,1e-05,0.55946]
[1777703456009,42.55,78155.7,0.0,-0.99546,1e-05,0.55948]
[1777703457845,42.55,78155.7,0.0,-0.99546,1e-05,0.55948]
[1777703458079,42.55,78155.65,0.0,-0.99546,1e-05,0.55944]
[1777703458101,42.55,78156.9,0.0,-0.99545,1e-05,0.56047]
[1777703459530,42.55,78156.9,0.0,-0.99545,1e-05,0.56047]
[1777703459575,42.55,78156.9,0.0,-0.99545,1e-05,0.56047]
[1777703464797,42.55,78157.92,0.0,-0.99544,1e-05,0.56131]
[1777703464826,42.55,78157.92,0.0,-0.99544,1e-05,0.56131]
[1777703464898,42.55,78157.76,0.0,-0.99544,1e-05,0.56118]
[1777703465077,42.55,78154.28,0.0,-0.99547,1e-05,0.55832]
[1777703466025,42.55,78154.28,0.0,-0.99547,1e-05,0.55832]
[1777703466077,42.55,78154.28,0.0,-0.99547,1e-05,0.55832]
[1777703471119,42.55,78151.22,0.0,-0.99549,1e-05,0.55582]
[1777703472169,42.55,78151.22,0.0,-0.99549,1e-05,0.55582]
[1777703472335,42.55,78151.22,0.0,-0.99549,1e-05,0.55582]
[1777703473133,42.55,78148.04,0.0,-0.99551,1e-05,0.55323]
[1777703476154,42.55,78149.89,0.0,-0.9955,1e-05,0.55473]
[1777703477324,42.55,78154.62,0.0,-0.99547,1e-05,0.5586]
[1777703478480,42.55,78154.62,0.0,-0.99547,1e-05,0.5586]
[1777703478581,42.55,78154.62,0.0,-0.99547,1e-05,0.5586]
[1777703479326,42.55,78155.44,0.0,-0.99546,1e-05,0.55927]
[1777703479426,42.55,78155.51,0.0,-0.99546,1e-05,0.55933]
[1777703485217,42.55,78154.57,0.0,-0.99547,1e-05,0.55856]
[1777703490301,42.55,78154.46,0.0,-0.99547,1e-05,0.55847]
[1777703491309,42.55,78154.53,0.0,-0.99548,1e-05,0.55709]
[1777703496344,42.55,78154.49,0.0,-0.99548,1e-05,0.55706]
[1777703501378,42.55,78154.73,0.0,-0.99548,1e-05,0.55725]
[1777703506414,42.55,78154.57,0.0,-0.99548,1e-05,0.55712]
[1777703512456,42.55,78155.5,0.0,-0.99547,1e-05,0.55788]
[1777703518499,42.55,78155.36,0.0,-0.99547,1e-05,0.55777]
[1777703522534,42.55,78155.55,0.0,-0.99547,1e-05,0.55792]
[1777703522578,42.55,78155.55,0.0,-0.99547,1e-05,0.55792]
[1777703534611,42.55,78155.16,0.0,-0.99547,1e-05,0.5576]
[1777703536823,42.55,78155.09,0.0,-0.99547,1e-05,0.55755]
[1777703537081,42.55,78155.09,0.0,-0.99547,1e-05,0.55755]
[1777703538379,42.55,78155.09,0.0,-0.99547,1e-05,0.55755]
[1777703538576,42.55,78155.09,0.0,-0.99547,1e-05,0.55755]
[1777703538639,42.55,78154.73,0.0,-0.99548,1e-05,0.55725]
[1777703543674,42.55,78153.76,0.0,-0.99548,1e-05,0.55646]
[1777703552737,42.55,78154.24,0.0,-0.99549,1e-05,0.55542]
[1777703559785,42.55,78153.74,0.0,-0.9955,1e-05,0.55501]
[1777703564821,42.55,78153.99,0.0,-0.99549,1e-05,0.55521]
[1777703567682,42.55,78153.34,0.0,-0.9955,1e-05,0.55468]
[1777703567828,42.55,78153.34,0.0,-0.9955,1e-05,0.55468]
[1777703573884,42.55,78153.17,0.0,-0.9955,1e-05,0.55454]
[1777703577133,42.55,78153.01,0.0,-0.9955,1e-05,0.55441]
[1777703577325,42.55,78153.01,0.0,-0.9955,1e-05,0.55441]
[1777703579137,42.55,78153.14,0.0,-0.9955,1e-05,0.55452]
[1777703579326,42.55,78153.14,0.0,-0.9955,1e-05,0.55452]
[1777703579426,42.55,78153.14,0.0,-0.9955,1e-05,0.55452]
[1777703585968,42.55,78152.92,0.0,-0.9955,1e-05,0.55434]
[1777703589430,42.55,78151.93,0.0,-0.99551,1e-05,0.55353]
[1777703589577,42.55,78151.93,0.0,-0.99551,1e-05,0.55353]
[1777703594025,42.55,78158.28,0.0,-0.99546,1e-05,0.55872]
[1777703595032,42.55,78161.7,0.0,-0.99544,1e-05,0.56154]
[1777703595082,42.55,78161.7,0.0,-0.99544,1e-05,0.56154]
[1777703595327,42.55,78161.7,0.0,-0.99544,1e-05,0.56154]
[1777703596942,42.55,78162.33,0.0,-0.99543,1e-05,0.56205]
[1777703597046,42.55,78162.58,0.0,-0.99543,1e-05,0.56226]
[1777703597078,42.55,78162.58,0.0,-0.99543,1e-05,0.56226]
[1777703603088,42.55,78162.47,0.0,-0.99543,1e-05,0.56217]
[1777703608123,42.55,78163.04,0.0,-0.99543,1e-05,0.56264]
[1777703613157,42.55,78162.71,0.0,-0.99544,1e-05,0.56092]
[1777703621215,42.55,78162.66,0.0,-0.99544,1e-05,0.56088]
[1777703627257,42.55,78162.33,0.0,-0.99544,1e-05,0.56061]
[1777703630731,42.55,78162.17,0.0,-0.99544,1e-05,0.56048]
[1777703630826,42.55,78162.17,0.0,-0.99544,1e-05,0.56048]
[1777703634306,42.55,78159.53,0.0,-0.99546,1e-05,0.55831]
[1777703639341,42.55,78159.9,0.0,-0.99546,1e-05,0.55861]
[1777703647398,42.55,78159.77,0.0,-0.99546,1e-05,0.55851]
[1777703652793,42.55,78159.63,0.0,-0.99546,1e-05,0.55839]
[1777703652829,42.55,78159.63,0.0,-0.99546,1e-05,0.55839]
[1777703654259,42.55,78159.27,0.0,-0.99547,1e-05,0.5581]
[1777703654328,42.55,78159.27,0.0,-0.99547,1e-05,0.5581]
[1777703654447,42.55,78159.31,0.0,-0.99547,1e-05,0.55813]
[1777703656816,42.55,78159.31,0.0,-0.99547,1e-05,0.55813]
[1777703663510,42.55,78159.76,0.0,-0.99546,1e-05,0.5585]
[1777703665102,42.55,78159.76,0.0,-0.99546,1e-05,0.5585]
[1777703665324,42.55,78159.76,0.0,-0.99546,1e-05,0.5585]
[1777703670559,42.55,78161.29,0.0,-0.99545,1e-05,0.55975]
[1777703672710,42.55,78159.04,0.0,-0.99548,1e-05,0.55647]
[1777703672827,42.55,78159.04,0.0,-0.99548,1e-05,0.55647]
[1777703674454,42.55,78159.42,0.0,-0.99548,1e-05,0.55678]
[1777703674576,42.55,78159.42,0.0,-0.99548,1e-05,0.55678]
[1777703674587,42.55,78159.24,0.0,-0.99548,1e-05,0.55663]
[1777703676602,42.55,78156.7,0.0,-0.9955,1e-05,0.55456]
[1777703677934,42.55,78156.7,0.0,-0.9955,1e-05,0.55456]
[1777703678081,42.55,78156.7,0.0,-0.9955,1e-05,0.55456]
[1777703683838,42.55,78156.09,0.0,-0.9955,1e-05,0.55406]
[1777703686151,42.55,78156.13,0.0,-0.9955,1e-05,0.55409]
[1777703686327,42.55,78156.16,0.0,-0.9955,1e-05,0.55412]
[1777703686919,42.55,78156.16,0.0,-0.9955,1e-05,0.55412]
[1777703687076,42.55,78156.16,0.0,-0.9955,1e-05,0.55412]
[1777703687109,42.55,78156.52,0.0,-0.9955,1e-05,0.55441]
[1777703692716,42.55,78156.22,0.0,-0.9955,1e-05,0.55417]
[1777703697751,42.55,78156.39,0.0,-0.9955,1e-05,0.55431]
[1777703702786,42.55,78155.64,0.0,-0.9955,1e-05,0.55369]
[1777703703227,42.55,78155.64,0.0,-0.9955,1e-05,0.55369]
[1777703703330,42.55,78155.64,0.0,-0.9955,1e-05,0.55369]
[1777703705022,42.55,78154.74,0.0,-0.99551,1e-05,0.55296]
[1777703705078,42.55,78154.74,0.0,-0.99551,1e-05,0.55296]
[1777703705123,42.55,78154.75,0.0,-0.99551,1e-05,0.55297]
[1777703707312,42.55,78155.84,0.0,-0.9955,1e-05,0.55386]
[1777703707327,42.55,78155.84,0.0,-0.9955,1e-05,0.55386]
[1777703707820,42.55,78162.66,0.0,-0.99545,1e-05,0.55944]
[1777703709835,42.55,78164.16,0.0,-0.99544,1e-05,0.56067]
[1777703717891,42.55,78164.46,0.0,-0.99544,1e-05,0.56092]
[1777703726954,42.55,78164.15,0.0,-0.99544,1e-05,0.56066]
[1777703729360,42.55,78164.49,0.0,-0.99544,1e-05,0.56094]
[1777703729576,42.55,78164.49,0.0,-0.99544,1e-05,0.56094]
[1777703731471,42.55,78164.3,0.0,-0.99544,1e-05,0.56079]
[1777703731576,42.55,78164.3,0.0,-0.99544,1e-05,0.56079]
[1777703731989,42.55,78164.33,0.0,-0.99545,1e-05,0.55937]
[1777703737026,42.55,78164.29,0.0,-0.99545,1e-05,0.55933]
[1777703742061,42.55,78165.17,0.0,-0.99545,1e-05,0.56006]
[1777703743785,42.55,78165.72,0.0,-0.99544,1e-05,0.56051]
[1777703743827,42.55,78165.72,0.0,-0.99544,1e-05,0.56051]
[1777703748434,42.55,78166.95,0.0,-0.99543,1e-05,0.56152]
[1777703748577,42.55,78166.95,0.0,-0.99543,1e-05,0.56152]
[1777703748622,42.55,78166.95,0.0,-0.99543,1e-05,0.56152]
[1777703748827,42.55,78166.95,0.0,-0.99543,1e-05,0.56152]
[1777703749110,42.55,78167.45,0.0,-0.99543,1e-05,0.56194]
[1777703754144,42.55,78168.12,0.0,-0.99542,1e-05,0.56249]
[1777703759668,42.55,78168.94,0.0,-0.99542,1e-05,0.56317]
[1777703759826,42.55,78168.94,0.0,-0.99542,1e-05,0.56317]
[1777703765222,42.55,78168.74,0.0,-0.99542,1e-05,0.563]
[1777703770257,42.55,78168.8,0.0,-0.99542,1e-05,0.56305]
[1777703775292,42.55,78168.84,0.0,-0.99542,1e-05,0.56308]
[1777703781048,42.55,78168.83,0.0,-0.99542,1e-05,0.56308]
[1777703781076,42.55,78168.83,0.0,-0.99542,1e-05,0.56308]
[1777703781148,42.55,78176.28,0.0,-0.99536,1e-05,0.56926]
[1777703781866,42.55,78181.25,0.0,-0.99532,1e-05,0.57342]
[1777703784891,42.55,78182.77,0.0,-0.99531,1e-05,0.5747]
[1777703785077,42.55,78182.77,0.0,-0.99531,1e-05,0.5747]
[1777703785083,42.55,78183.13,0.0,-0.99531,1e-05,0.575]
[1777703785879,42.55,78183.13,0.0,-0.99531,1e-05,0.575]
[1777703786077,42.55,78183.13,0.0,-0.99531,1e-05,0.575]
[1777703790784,42.55,78185.47,0.0,-0.99529,1e-05,0.57697]
[1777703790836,42.55,78185.47,0.0,-0.99529,1e-05,0.57697]
[1777703792507,42.55,78185.56,0.0,-0.99529,1e-05,0.57705]
[1777703792576,42.55,78185.56,0.0,-0.99529,1e-05,0.57705]
[1777703792791,42.55,78185.63,0.0,-0.9953,1e-05,0.57563]
[1777703798454,42.55,78186.18,0.0,-0.9953,1e-05,0.57609]
[1777703803326,42.55,78185.54,0.0,-0.9953,1e-05,0.57555]
[1777703808524,42.55,78184.88,0.0,-0.99531,1e-05,0.575]
[1777703813559,42.55,78186.57,0.0,-0.9953,1e-05,0.57642]
[1777703819601,42.55,78186.05,0.0,-0.9953,1e-05,0.57598]
[1777703825174,42.55,78186.47,0.0,-0.9953,1e-05,0.57634]
[1777703825180,42.55,78186.79,0.0,-0.99529,1e-05,0.57661]
[1777703825326,42.55,78186.79,0.0,-0.99529,1e-05,0.57661]
[1777703825419,42.55,78186.79,0.0,-0.99529,1e-05,0.57661]
[1777703825576,42.55,78186.79,0.0,-0.99529,1e-05,0.57661]
[1777703830678,42.55,78188.18,0.0,-0.99528,1e-05,0.57778]
[1777703832658,42.55,78189.48,0.0,-0.99527,1e-05,0.57888]
[1777703832826,42.55,78189.48,0.0,-0.99527,1e-05,0.57888]
[1777703833022,42.55,78189.48,0.0,-0.99527,1e-05,0.57888]
[1777703833076,42.55,78189.48,0.0,-0.99527,1e-05,0.57888]
[1777703833121,42.55,78189.48,0.0,-0.99527,1e-05,0.57888]
[1777703839741,42.55,78189.31,0.0,-0.99527,1e-05,0.57874]
[1777703845754,42.55,78190.06,0.0,-0.99527,1e-05,0.57937]
[1777703845831,42.55,78190.06,0.0,-0.99527,1e-05,0.57937]
[1777703845993,42.55,78190.06,0.0,-0.99527,1e-05,0.57937]
[1777703846078,42.55,78190.06,0.0,-0.99527,1e-05,0.57937]
[1777703846094,42.55,78190.1,0.0,-0.99527,1e-05,0.57941]
[1777703846789,42.55,78192.7,0.0,-0.99525,1e-05,0.58161]
[1777703848805,42.55,78196.56,0.0,-0.99522,1e-05,0.5849]
[1777703851826,42.55,78197.09,0.0,-0.99523,1e-05,0.58386]
[1777703856861,42.55,78197.23,0.0,-0.99523,1e-05,0.58398]
[1777703862930,42.55,78197.67,0.0,-0.99522,1e-05,0.58435]
[1777703873000,42.55,78197.14,0.0,-0.99523,1e-05,0.5839]
[1777703879041,42.55,78196.88,0.0,-0.99523,1e-05,0.58368]
[1777703884077,42.55,78196.21,0.0,-0.99523,1e-05,0.58311]
[1777703887084,42.55,78196.35,0.0,-0.99523,1e-05,0.58323]
[1777703887160,42.55,78196.35,0.0,-0.99523,1e-05,0.58323]
[1777703887335,42.55,78196.35,0.0,-0.99523,1e-05,0.58323]
[1777703887179,42.55,78196.24,0.0,-0.99523,1e-05,0.58313]
[1777703902203,42.55,78197.25,0.0,-0.99523,1e-05,0.58399]
[1777703912273,42.55,78197.25,0.0,-0.99524,1e-05,0.5825]
[1777703920329,42.55,78197.41,0.0,-0.99524,1e-05,0.58264]
[1777703925364,42.55,78197.25,0.0,-0.99524,1e-05,0.5825]
[1777703930398,42.55,78197.27,0.0,-0.99524,1e-05,0.58252]
[1777703935434,42.55,78197.35,0.0,-0.99524,1e-05,0.58259]
[1777703941476,42.55,78197.22,0.0,-0.99524,1e-05,0.58248]
[1777703946511,42.55,78197.13,0.0,-0.99524,1e-05,0.5824]
[1777703951545,42.55,78196.81,0.0,-0.99524,1e-05,0.58213]
[1777703956581,42.55,78196.74,0.0,-0.99524,1e-05,0.58207]
[1777703960349,42.55,78196.79,0.0,-0.99524,1e-05,0.58211]
[1777703960575,42.55,78196.82,0.0,-0.99524,1e-05,0.58214]
[1777703968790,42.55,78196.82,0.0,-0.99524,1e-05,0.58214]
[1777703968828,42.55,78196.82,0.0,-0.99524,1e-05,0.58214]
[1777703968891,42.55,78196.97,0.0,-0.99524,1e-05,0.58227]
[1777703975714,42.55,78196.71,0.0,-0.99525,1e-05,0.58056]
[1777703980749,42.55,78196.64,0.0,-0.99525,1e-05,0.5805]
[1777703994847,42.55,78196.54,0.0,-0.99525,1e-05,0.58041]
[1777704000889,42.55,78195.39,0.0,-0.99526,1e-05,0.57944]
[1777704004935,42.55,78195.23,0.0,-0.99526,1e-05,0.5793]
[1777704005078,42.55,78195.23,0.0,-0.99526,1e-05,0.5793]
[1777704014988,42.55,78195.34,0.0,-0.99526,1e-05,0.57939]
[1777704018009,42.55,78193.11,0.0,-0.99528,1e-05,0.57751]
[1777704020317,42.55,78192.44,0.0,-0.99529,1e-05,0.57694]
[1777704020327,42.55,78192.44,0.0,-0.99529,1e-05,0.57694]
[1777704020334,42.55,78192.4,0.0,-0.99529,1e-05,0.57691]
[1777704026066,42.55,78192.62,0.0,-0.99528,1e-05,0.57709]
[1777704031102,42.55,78193.34,0.0,-0.99529,1e-05,0.57622]
[1777704033142,42.55,78194.38,0.0,-0.99528,1e-05,0.5771]
[1777704033147,42.55,78194.38,0.0,-0.99528,1e-05,0.5771]
[1777704033326,42.55,78194.38,0.0,-0.99528,1e-05,0.5771]
[1777704033398,42.55,78194.74,0.0,-0.99528,1e-05,0.5774]
[1777704039167,42.55,78196.37,0.0,-0.99527,1e-05,0.57878]
[1777704046216,42.55,78196.39,0.0,-0.99527,1e-05,0.5788]
[1777704050442,42.55,78196.43,0.0,-0.99527,1e-05,0.57883]
[1777704050542,42.55,78196.43,0.0,-0.99527,1e-05,0.57883]
[1777704050577,42.55,78196.43,0.0,-0.99527,1e-05,0.57883]
[1777704050643,42.55,78196.43,0.0,-0.99527,1e-05,0.57883]
[1777704056287,42.55,78196.22,0.0,-0.99527,1e-05,0.57865]
[1777704061321,42.55,78196.29,0.0,-0.99527,1e-05,0.57871]
[1777704063832,42.55,78196.29,0.0,-0.99527,1e-05,0.57871]
[1777704070392,42.55,78196.22,0.0,-0.99527,1e-05,0.57865]
[1777704075167,42.55,78195.85,0.0,-0.99527,1e-05,0.57834]
[1777704075220,42.55,78195.85,0.0,-0.99527,1e-05,0.57834]
[1777704075326,42.55,78195.85,0.0,-0.99527,1e-05,0.57834]
[1777704075427,42.55,78195.97,0.0,-0.99527,1e-05,0.57844]
[1777704081469,42.55,78196.17,0.0,-0.99527,1e-05,0.57861]
[1777704086504,42.55,78196.04,0.0,-0.99527,1e-05,0.5785]
[1777704091539,42.55,78196.04,0.0,-0.99528,1e-05,0.57702]
[1777704096576,42.55,78196.15,0.0,-0.99528,1e-05,0.57711]
[1777704101611,42.55,78196.12,0.0,-0.99528,1e-05,0.57709]
[1777704106646,42.55,78195.78,0.0,-0.99528,1e-05,0.5768]
[1777704111680,42.55,78196.32,0.0,-0.99528,1e-05,0.57726]
[1777704120746,42.55,78196.38,0.0,-0.99528,1e-05,0.57731]
[1777704130816,42.55,78197.15,0.0,-0.99527,1e-05,0.57796]
[1777704131748,42.55,78197.15,0.0,-0.99527,1e-05,0.57796]
[1777704131807,42.55,78197.15,0.0,-0.99527,1e-05,0.57796]
[1777704131831,42.55,78197.15,0.0,-0.99527,1e-05,0.57796]
[1777704131908,42.55,78197.15,0.0,-0.99527,1e-05,0.57796]
[1777704138871,42.55,78197.02,0.0,-0.99527,1e-05,0.57785]
[1777704140885,42.55,78202.07,0.0,-0.99524,1e-05,0.58213]
[1777704141894,42.55,78205.45,0.0,-0.99521,1e-05,0.58502]
[1777704143576,42.55,78205.45,0.0,-0.99521,1e-05,0.58502]
[1777704143585,42.55,78205.45,0.0,-0.99521,1e-05,0.58502]
[1777704143829,42.55,78205.38,0.0,-0.99521,1e-05,0.58496]
[1777704143907,42.55,78205.44,0.0,-0.99521,1e-05,0.58501]
[1777704148942,42.55,78205.85,0.0,-0.99521,1e-05,0.58536]
[1777704151498,42.55,78205.85,0.0,-0.99521,1e-05,0.58536]
[1777704151509,42.55,78205.85,0.0,-0.99521,1e-05,0.58536]
[1777704151578,42.55,78205.85,0.0,-0.99521,1e-05,0.58536]
[1777704151524,42.55,78205.76,0.0,-0.99522,1e-05,0.58379]
[1777704158005,42.55,78205.4,0.0,-0.99522,1e-05,0.58348]
[1777704162125,42.55,78203.83,0.0,-0.99523,1e-05,0.58214]
[1777704162169,42.55,78203.83,0.0,-0.99523,1e-05,0.58214]
[1777704162326,42.55,78203.83,0.0,-0.99523,1e-05,0.58214]
[1777704162427,42.55,78203.41,0.0,-0.99524,1e-05,0.58178]
[1777704168075,42.55,78203.51,0.0,-0.99524,1e-05,0.58187]
[1777704175125,42.55,78203.68,0.0,-0.99523,1e-05,0.58201]
[1777704180160,42.55,78203.51,0.0,-0.99524,1e-05,0.58187]
[1777704186598,42.55,78203.25,0.0,-0.99524,1e-05,0.58165]
[1777704186604,42.55,78203.25,0.0,-0.99524,1e-05,0.58165]
[1777704186629,42.55,78203.33,0.0,-0.99524,1e-05,0.58171]
[1777704186828,42.55,78203.33,0.0,-0.99524,1e-05,0.58171]
[1777704192244,42.55,78202.99,0.0,-0.99524,1e-05,0.58143]
[1777704197279,42.55,78203.15,0.0,-0.99524,1e-05,0.58156]
[1777704202314,42.55,78202.77,0.0,-0.99524,1e-05,0.58124]
[1777704202937,42.55,78202.77,0.0,-0.99524,1e-05,0.58124]
[1777704203077,42.55,78202.77,0.0,-0.99524,1e-05,0.58124]
[1777704203176,42.55,78202.77,0.0,-0.99524,1e-05,0.58124]
[1777704208356,42.55,78203.93,0.0,-0.99523,1e-05,0.58223]
[1777704210317,42.55,78203.55,0.0,-0.99524,1e-05,0.5819]
[1777704210326,42.55,78203.55,0.0,-0.99524,1e-05,0.5819]
[1777704210370,42.55,78203.57,0.0,-0.99524,1e-05,0.58192]
[1777704215405,42.55,78203.56,0.0,-0.99525,1e-05,0.58042]
[1777704220440,42.55,78203.55,0.0,-0.99525,1e-05,0.58041]
[1777704225475,42.55,78204.57,0.0,-0.99524,1e-05,0.58128]
[1777704226482,42.55,78207.49,0.0,-0.99522,1e-05,0.58377]
[1777704229983,42.55,78209.24,0.0,-0.9952,1e-05,0.58526]
[1777704229990,42.55,78209.24,0.0,-0.9952,1e-05,0.58526]
[1777704230078,42.55,78209.24,0.0,-0.9952,1e-05,0.58526]
[1777704230509,42.55,78211.63,0.0,-0.99518,1e-05,0.58731]
[1777704235545,42.55,78213.73,0.0,-0.99517,1e-05,0.58912]
[1777704240581,42.55,78214.26,0.0,-0.99516,1e-05,0.58957]
[1777704243603,42.55,78218.32,0.0,-0.99513,1e-05,0.59308]
[1777704245617,42.55,78224.64,0.0,-0.99508,1e-05,0.59857]
[1777704246624,42.55,78227.85,0.0,-0.99506,1e-05,0.60137]
[1777704248556,42.55,78227.85,0.0,-0.99506,1e-05,0.60137]
[1777704248576,42.55,78227.85,0.0,-0.99506,1e-05,0.60137]
[1777704248610,42.55,78227.85,0.0,-0.99506,1e-05,0.60137]
[1777704248638,42.55,78227.89,0.0,-0.99506,1e-05,0.60141]
[1777704248830,42.55,78227.89,0.0,-0.99506,1e-05,0.60141]
[1777704254680,42.55,78228.19,0.0,-0.99505,1e-05,0.60167]
[1777704259114,42.55,78228.1,0.0,-0.99505,1e-05,0.60159]
[1777704259330,42.55,78228.1,0.0,-0.99505,1e-05,0.60159]
[1777704264749,42.55,78228.0,0.0,-0.99506,1e-05,0.6015]
[1777704269785,42.55,78227.78,0.0,-0.99506,1e-05,0.60131]
[1777704274820,42.55,78227.73,0.0,-0.99507,1e-05,0.59974]
[1777704279328,42.55,78227.32,0.0,-0.99507,1e-05,0.59938]
[1777704279435,42.55,78227.32,0.0,-0.99507,1e-05,0.59938]
[1777704279581,42.55,78227.32,0.0,-0.99507,1e-05,0.59938]
[1777704279646,42.55,78227.28,0.0,-0.99507,1e-05,0.59934]
[1777704286907,42.55,78228.55,0.0,-0.99506,1e-05,0.60045]
[1777704288995,42.55,78228.41,0.0,-0.99506,1e-05,0.60033]
[1777704289078,42.55,78228.41,0.0,-0.99506,1e-05,0.60033]
[1777704289110,42.55,78228.41,0.0,-0.99506,1e-05,0.60033]
[1777704289327,42.55,78228.41,0.0,-0.99506,1e-05,0.60033]
[1777704289427,42.55,78228.41,0.0,-0.99506,1e-05,0.60033]
[1777704294963,42.55,78226.63,0.0,-0.99508,1e-05,0.59878]
[1777704299998,42.55,78226.89,0.0,-0.99508,1e-05,0.599]
[1777704305033,42.55,78226.84,0.0,-0.99508,1e-05,0.59896]
[1777704311075,42.55,78227.29,0.0,-0.99507,1e-05,0.59935]
[1777704316110,42.55,78228.06,0.0,-0.99507,1e-05,0.60002]
[1777704317117,42.55,78230.21,0.0,-0.99505,1e-05,0.60191]
[1777704319077,42.55,78230.6,0.0,-0.99505,1e-05,0.60225]
[1777704319326,42.55,78230.6,0.0,-0.99505,1e-05,0.60225]
[1777704325173,42.55,78229.63,0.0,-0.99505,1e-05,0.6014]
[1777704330210,42.55,78230.43,0.0,-0.99505,1e-05,0.6021]
[1777704331217,42.55,78231.99,0.0,-0.99505,1e-05,0.60193]
[1777704333521,42.55,78232.8,0.0,-0.99504,1e-05,0.60264]
[1777704333576,42.55,78232.8,0.0,-0.99504,1e-05,0.60264]
[1777704333720,42.55,78232.8,0.0,-0.99504,1e-05,0.60264]
[1777704333808,42.55,78233.48,0.0,-0.99504,1e-05,0.60324]
[1777704333826,42.55,78233.48,0.0,-0.99504,1e-05,0.60324]
[1777704339273,42.55,78234.88,0.0,-0.99502,1e-05,0.60447]
[1777704344307,42.55,78234.7,0.0,-0.99503,1e-05,0.60431]
[1777704349487,42.55,78235.49,0.0,-0.99502,1e-05,0.60501]
[1777704349579,42.55,78235.49,0.0,-0.99502,1e-05,0.60501]
[1777704355345,42.55,78236.75,0.0,-0.99501,1e-05,0.60612]
[1777704355575,42.55,78236.75,0.0,-0.99501,1e-05,0.60612]
[1777704355637,42.55,78236.75,0.0,-0.99501,1e-05,0.60612]
[1777704355734,42.55,78236.56,0.0,-0.99501,1e-05,0.60595]
[1777704355836,42.55,78236.56,0.0,-0.99501,1e-05,0.60595]
[1777704362434,42.55,78236.47,0.0,-0.99501,1e-05,0.60587]
[1777704367469,42.55,78239.36,0.0,-0.99499,1e-05,0.60842]
[1777704372504,42.55,78239.24,0.0,-0.99499,1e-05,0.60832]
[1777704375712,42.55,78239.27,0.0,-0.99499,1e-05,0.60835]
[1777704375828,42.55,78239.27,0.0,-0.99499,1e-05,0.60835]
[1777704381575,42.55,78239.24,0.0,-0.99499,1e-05,0.60832]
[1777704384586,42.55,78239.37,0.0,-0.99499,1e-05,0.60843]
[1777704384826,42.55,78239.37,0.0,-0.99499,1e-05,0.60843]
[1777704385097,42.55,78238.1,0.0,-0.995,1e-05,0.60731]
[1777704385327,42.55,78238.1,0.0,-0.995,1e-05,0.60731]
[1777704385595,42.55,78236.79,0.0,-0.99501,1e-05,0.60615]
[1777704390629,42.55,78238.01,0.0,-0.995,1e-05,0.60723]
[1777704394093,42.55,78238.19,0.0,-0.99501,1e-05,0.60585]
[1777704394325,42.55,78238.19,0.0,-0.99501,1e-05,0.60585]
[1777704401707,42.55,78238.48,0.0,-0.99501,1e-05,0.6061]
[1777704406742,42.55,78238.23,0.0,-0.99501,1e-05,0.60588]
[1777704407517,42.55,78238.23,0.0,-0.99501,1e-05,0.60588]
[1777704407579,42.55,78238.23,0.0,-0.99501,1e-05,0.60588]
[1777704407633,42.55,78238.23,0.0,-0.99501,1e-05,0.60588]
[1777704407829,42.55,78238.23,0.0,-0.99501,1e-05,0.60588]
[1777704407835,42.55,78238.56,0.0,-0.99501,1e-05,0.60617]
[1777704413791,42.55,78239.44,0.0,-0.995,1e-05,0.60695]
[1777704418826,42.55,78239.74,0.0,-0.995,1e-05,0.60722]
[1777704423861,42.55,78239.65,0.0,-0.995,1e-05,0.60714]
[1777704427188,42.55,78239.65,0.0,-0.995,1e-05,0.60714]
[1777704427328,42.55,78239.65,0.0,-0.995,1e-05,0.60714]
[1777704429903,42.55,78243.63,0.0,-0.99497,1e-05,0.61066]
[1777704433276,42.55,78244.61,0.0,-0.99496,1e-05,0.61153]
[1777704433327,42.55,78244.61,0.0,-0.99496,1e-05,0.61153]
[1777704433624,42.55,78244.61,0.0,-0.99496,1e-05,0.61153]
[1777704433827,42.55,78244.61,0.0,-0.99496,1e-05,0.61153]
[1777704433677,42.55,78246.13,0.0,-0.99495,1e-05,0.61288]
[1777704438965,42.55,78247.68,0.0,-0.99493,1e-05,0.61426]
[1777704441987,42.55,78250.08,0.0,-0.99491,1e-05,0.61641]
[1777704444891,42.55,78251.14,0.0,-0.9949,1e-05,0.61736]
[1777704445076,42.55,78250.93,0.0,-0.99491,1e-05,0.61717]
[1777704450043,42.55,78253.68,0.0,-0.99488,1e-05,0.61964]
[1777704451049,42.55,78254.76,0.0,-0.99489,1e-05,0.61904]
[1777704452338,42.55,78254.76,0.0,-0.99489,1e-05,0.61904]
[1777704452577,42.55,78254.76,0.0,-0.99489,1e-05,0.61904]
[1777704452980,42.55,78254.97,0.0,-0.99489,1e-05,0.61923]
[1777704453077,42.55,78254.97,0.0,-0.99489,1e-05,0.61923]
[1777704453177,42.55,78254.97,0.0,-0.99489,1e-05,0.61923]
[1777704458100,42.55,78257.77,0.0,-0.99486,1e-05,0.62175]
[1777704461300,42.55,78257.75,0.0,-0.99486,1e-05,0.62173]
[1777704461324,42.55,78257.75,0.0,-0.99486,1e-05,0.62173]
[1777704467163,42.55,78258.56,0.0,-0.99486,1e-05,0.62246]
[1777704472198,42.55,78259.57,0.0,-0.99485,1e-05,0.62337]
[1777704474739,42.55,78259.34,0.0,-0.99485,1e-05,0.62316]
[1777704474826,42.55,78259.34,0.0,-0.99485,1e-05,0.62316]
[1777704475533,42.55,78259.34,0.0,-0.99485,1e-05,0.62316]
[1777704475576,42.55,78259.34,0.0,-0.99485,1e-05,0.62316]
[1777704475632,42.55,78259.73,0.0,-0.99485,1e-05,0.62352]
[1777704481262,42.55,78260.6,0.0,-0.99484,1e-05,0.6243]
[1777704485290,42.55,78266.64,0.0,-0.99479,1e-05,0.62979]
[1777704486108,42.55,78266.64,0.0,-0.99479,1e-05,0.62979]
[1777704486327,42.55,78266.64,0.0,-0.99479,1e-05,0.62979]
[1777704486427,42.55,78269.28,0.0,-0.99477,1e-05,0.6322]
[1777704487304,42.55,78271.74,0.0,-0.99475,1e-05,0.63445]
[1777704488462,42.55,78271.74,0.0,-0.99475,1e-05,0.63445]
[1777704488575,42.55,78271.74,0.0,-0.99475,1e-05,0.63445]
[1777704488677,42.55,78272.94,0.0,-0.99474,1e-05,0.63555]
[1777704491333,42.55,78275.11,0.0,-0.99472,1e-05,0.63754]
[1777704493619,42.55,78275.27,0.0,-0.99472,1e-05,0.63769]
[1777704493826,42.55,78275.27,0.0,-0.99472,1e-05,0.63769]
[1777704499389,42.55,78277.75,0.0,-0.99469,1e-05,0.63998]
[1777704501403,42.55,78279.92,0.0,-0.99468,1e-05,0.64198]
[1777704503063,42.55,78279.96,0.0,-0.99468,1e-05,0.64202]
[1777704503079,42.55,78279.96,0.0,-0.99468,1e-05,0.64202]
[1777704503969,42.55,78279.96,0.0,-0.99468,1e-05,0.64202]
[1777704504075,42.55,78279.87,0.0,-0.99468,1e-05,0.64194]
[1777704504424,42.55,78279.86,0.0,-0.99468,1e-05,0.64193]
[1777704509459,42.55,78280.09,0.0,-0.99467,1e-05,0.64214]
[1777704514469,42.55,78280.37,0.0,-0.99469,1e-05,0.64079]
[1777704514575,42.55,78280.37,0.0,-0.99469,1e-05,0.64079]
[1777704517515,42.55,78283.18,0.0,-0.99466,1e-05,0.6434]
[1777704518522,42.55,78286.97,0.0,-0.99463,1e-05,0.64692]
[1777704519507,42.55,78286.97,0.0,-0.99463,1e-05,0.64692]
[1777704519574,42.55,78286.97,0.0,-0.99463,1e-05,0.64692]
[1777704520775,42.55,78288.65,0.0,-0.99461,1e-05,0.64849]
[1777704520826,42.55,78288.65,0.0,-0.99461,1e-05,0.64849]
[1777704520927,42.55,78289.57,0.0,-0.99461,1e-05,0.64935]
[1777704525762,42.55,78289.68,0.0,-0.99461,1e-05,0.64945]
[1777704525825,42.55,78289.68,0.0,-0.99461,1e-05,0.64945]
[1777704531613,42.55,78291.09,0.0,-0.99459,1e-05,0.65077]
[1777704536648,42.55,78292.06,0.0,-0.99458,1e-05,0.65168]
[1777704539245,42.55,78291.75,0.0,-0.99459,1e-05,0.65139]
[1777704539327,42.55,78291.75,0.0,-0.99459,1e-05,0.65139]
[1777704540296,42.55,78291.99,0.0,-0.99459,1e-05,0.65161]
[1777704540324,42.55,78291.99,0.0,-0.99459,1e-05,0.65161]
[1777704540678,42.55,78292.03,0.0,-0.99458,1e-05,0.65165]
[1777704546719,42.55,78292.44,0.0,-0.99458,1e-05,0.65204]
[1777704550747,42.55,78294.9,0.0,-0.99456,1e-05,0.65435]
[1777704551292,42.55,78294.9,0.0,-0.99456,1e-05,0.65435]
[1777704551327,42.55,78294.9,0.0,-0.99456,1e-05,0.65435]
[1777704556788,42.55,78297.99,0.0,-0.99453,1e-05,0.65726]
[1777704559810,42.55,78300.11,0.0,-0.99451,1e-05,0.65927]
[1777704561551,42.55,78300.15,0.0,-0.99451,1e-05,0.65931]
[1777704561578,42.55,78300.15,0.0,-0.99451,1e-05,0.65931]
[1777704562928,42.55,78300.22,0.0,-0.99451,1e-05,0.65937]
[1777704563030,42.55,78300.71,0.0,-0.99451,1e-05,0.65984]
[1777704563075,42.55,78300.71,0.0,-0.99451,1e-05,0.65984]
[1777704568410,42.55,78301.32,0.0,-0.9945,1e-05,0.66041]
[1777704568981,42.55,78301.32,0.0,-0.9945,1e-05,0.66041]
[1777704569079,42.55,78301.3,0.0,-0.9945,1e-05,0.6604]
[1777704573907,42.55,78302.1,0.0,-0.99451,1e-05,0.65951]
[1777704577893,42.55,78302.63,0.0,-0.99451,1e-05,0.66001]
[1777704578079,42.55,78302.66,0.0,-0.9945,1e-05,0.66004]
[1777704578563,42.55,78302.66,0.0,-0.9945,1e-05,0.66004]
[1777704578577,42.55,78302.66,0.0,-0.9945,1e-05,0.66004]
[1777704578943,42.55,78302.63,0.0,-0.99451,1e-05,0.66001]
[1777704588008,42.55,78302.51,0.0,-0.99451,1e-05,0.6599]
[1777704593041,42.55,78302.78,0.0,-0.9945,1e-05,0.66015]
[1777704595680,42.55,78302.78,0.0,-0.9945,1e-05,0.66015]
[1777704595828,42.55,78302.78,0.0,-0.9945,1e-05,0.66015]
[1777704601098,42.55,78302.11,0.0,-0.99451,1e-05,0.65952]
[1777704605126,42.55,78300.0,0.0,-0.99453,1e-05,0.65752]
[1777704610719,42.55,78300.65,0.0,-0.99452,1e-05,0.65814]
[1777704610826,42.55,78300.65,0.0,-0.99452,1e-05,0.65814]
[1777704612274,42.55,78300.69,0.0,-0.99452,1e-05,0.65817]
[1777704612332,42.55,78300.69,0.0,-0.99452,1e-05,0.65817]
[1777704612375,42.55,78300.69,0.0,-0.99452,1e-05,0.65817]
[1777704621939,42.55,78300.94,0.0,-0.99452,1e-05,0.65841]
[1777704622076,42.55,78300.94,0.0,-0.99452,1e-05,0.65841]
[1777704622036,42.55,78298.84,0.0,-0.99454,1e-05,0.65643]
[1777704627326,42.55,78298.02,0.0,-0.99455,1e-05,0.65565]
[1777704627577,42.55,78298.02,0.0,-0.99455,1e-05,0.65565]
[1777704627764,42.55,78298.02,0.0,-0.99455,1e-05,0.65565]
[1777704627826,42.55,78298.02,0.0,-0.99455,1e-05,0.65565]
[1777704627912,42.55,78298.63,0.0,-0.99454,1e-05,0.65623]
[1777704633326,42.55,78298.58,0.0,-0.99455,1e-05,0.65454]
[1777704638361,42.55,78299.1,0.0,-0.99455,1e-05,0.65503]
[1777704640924,42.55,78298.44,0.0,-0.99456,1e-05,0.65441]
[1777704642697,42.55,78298.3,0.0,-0.99456,1e-05,0.65428]
[1777704642828,42.55,78298.3,0.0,-0.99456,1e-05,0.65428]
[1777704642928,42.55,78298.51,0.0,-0.99455,1e-05,0.65448]
[1777704645411,42.55,78300.52,0.0,-0.99454,1e-05,0.65637]
[1777704650446,42.55,78299.58,0.0,-0.99455,1e-05,0.65549]
[1777704655481,42.55,78300.46,0.0,-0.99454,1e-05,0.65632]
[1777704660516,42.55,78300.45,0.0,-0.99454,1e-05,0.65631]
[1777704662530,42.55,78302.88,0.0,-0.99452,1e-05,0.65861]
[1777704668572,42.55,78303.06,0.0,-0.99451,1e-05,0.65878]
[1777704671593,42.55,78300.32,0.0,-0.99454,1e-05,0.65619]
[1777704676628,42.55,78298.36,0.0,-0.99456,1e-05,0.65434]
[1777704681663,42.55,78296.82,0.0,-0.99457,1e-05,0.65289]
[1777704687899,42.55,78296.87,0.0,-0.99457,1e-05,0.65294]
[1777704691103,42.55,78296.87,0.0,-0.99457,1e-05,0.65294]
[1777704690755,42.55,78312.74,0.0,-0.99443,1e-05,0.668]
[1777704691744,42.55,78322.52,0.0,-0.99435,1e-05,0.67575]
[1777704692757,42.55,78323.02,0.0,-0.99435,1e-05,0.67623]
[1777704693763,42.55,78319.34,0.0,-0.99438,1e-05,0.67267]
[1777704694607,42.55,78319.34,0.0,-0.99438,1e-05,0.67267]
[1777704694771,42.55,78315.68,0.0,-0.99442,1e-05,0.66915]
[1777704700825,42.55,78313.79,0.0,-0.99443,1e-05,0.66734]
[1777704706855,42.55,78312.04,0.0,-0.99445,1e-05,0.66567]
[1777704711889,42.55,78312.33,0.0,-0.99445,1e-05,0.66595]
[1777704718941,42.55,78311.87,0.0,-0.99445,1e-05,0.66551]
[1777704721161,42.55,78308.64,0.0,-0.99448,1e-05,0.66243]
[1777704722094,42.55,78308.64,0.0,-0.99448,1e-05,0.66243]
[1777704722178,42.55,78306.65,0.0,-0.9945,1e-05,0.66053]
[1777704722325,42.55,78306.65,0.0,-0.9945,1e-05,0.66053]
[1777704722828,42.55,78306.65,0.0,-0.9945,1e-05,0.66053]
[1777704728008,42.55,78304.29,0.0,-0.99452,1e-05,0.6583]
[1777704728456,42.55,78304.29,0.0,-0.99452,1e-05,0.6583]
[1777704728576,42.55,78304.29,0.0,-0.99452,1e-05,0.6583]
[1777704729013,42.55,78303.16,0.0,-0.99453,1e-05,0.65723]
[1777704730020,42.55,78300.72,0.0,-0.99455,1e-05,0.65492]
[1777704733041,42.55,78294.95,0.0,-0.9946,1e-05,0.6495]
[1777704735055,42.55,78290.75,0.0,-0.99464,1e-05,0.64558]
[1777704736855,42.55,78289.69,0.0,-0.99464,1e-05,0.6446]
[1777704737077,42.55,78289.69,0.0,-0.99464,1e-05,0.6446]
[1777704744117,42.55,78289.53,0.0,-0.99465,1e-05,0.64445]
[1777704748146,42.55,78286.73,0.0,-0.99467,1e-05,0.64185]
[1777704751168,42.55,78282.81,0.0,-0.99472,1e-05,0.63662]
[1777704753334,42.55,78281.95,0.0,-0.99472,1e-05,0.63583]
[1777704753578,42.55,78281.95,0.0,-0.99472,1e-05,0.63583]
[1777704754189,42.55,78282.08,0.0,-0.99472,1e-05,0.63595]
[1777704755919,42.55,78282.04,0.0,-0.99472,1e-05,0.63591]
[1777704756075,42.55,78282.04,0.0,-0.99472,1e-05,0.63591]
[1777704756103,42.55,78282.04,0.0,-0.99472,1e-05,0.63591]
[1777704759224,42.55,78285.6,0.0,-0.99469,1e-05,0.63919]
[1777704760964,42.55,78287.07,0.0,-0.99468,1e-05,0.64055]
[1777704761075,42.55,78287.07,0.0,-0.99468,1e-05,0.64055]
[1777704761238,42.55,78287.25,0.0,-0.99468,1e-05,0.64072]
[1777704763891,42.55,78287.34,0.0,-0.99468,1e-05,0.6408]
[1777704764079,42.55,78287.34,0.0,-0.99468,1e-05,0.6408]
[1777704770301,42.55,78286.92,0.0,-0.99468,1e-05,0.64041]
[1777704775412,42.55,78285.38,0.0,-0.99469,1e-05,0.63899]
[1777704775574,42.55,78285.38,0.0,-0.99469,1e-05,0.63899]
[1777704775675,42.55,78285.38,0.0,-0.99469,1e-05,0.63899]
[1777704777518,42.55,78285.38,0.0,-0.99469,1e-05,0.63899]
[1777704777574,42.55,78285.38,0.0,-0.99469,1e-05,0.63899]
[1777704783401,42.55,78285.47,0.0,-0.99469,1e-05,0.63907]
[1777704786916,42.55,78285.46,0.0,-0.99469,1e-05,0.63906]
[1777704787000,42.55,78285.47,0.0,-0.99469,1e-05,0.63907]
[1777704787428,42.55,78294.03,0.0,-0.99462,1e-05,0.64702]
[1777704788435,42.55,78296.36,0.0,-0.9946,1e-05,0.6492]
[1777704789441,42.55,78296.41,0.0,-0.9946,1e-05,0.64924]
[1777704790895,42.55,78296.41,0.0,-0.9946,1e-05,0.64924]
[1777704790987,42.55,78296.58,0.0,-0.9946,1e-05,0.6494]
[1777704797498,42.55,78296.47,0.0,-0.9946,1e-05,0.6493]
[1777704803539,42.55,78296.71,0.0,-0.9946,1e-05,0.64952]
[1777704806311,42.55,78296.55,0.0,-0.9946,1e-05,0.64937]
[1777704806326,42.55,78296.55,0.0,-0.9946,1e-05,0.64937]
[1777704808576,42.55,78296.58,0.0,-0.9946,1e-05,0.6494]
[1777704809240,42.55,78296.58,0.0,-0.9946,1e-05,0.6494]
[1777704809326,42.55,78296.43,0.0,-0.9946,1e-05,0.64926]
[1777704811597,42.55,78296.66,0.0,-0.99461,1e-05,0.64785]
[1777704817006,42.55,78297.6,0.0,-0.9946,1e-05,0.64873]
[1777704817075,42.55,78297.6,0.0,-0.9946,1e-05,0.64873]
[1777704822675,42.55,78297.5,0.0,-0.9946,1e-05,0.64864]
[1777704830457,42.55,78297.42,0.0,-0.9946,1e-05,0.64856]
[1777704831738,42.55,78313.92,0.0,-0.99446,1e-05,0.66415]
[1777704832745,42.55,78321.9,0.0,-0.99439,1e-05,0.6718]
[1777704833766,42.55,78322.07,0.0,-0.99439,1e-05,0.67197]
[1777704834952,42.55,78322.07,0.0,-0.99439,1e-05,0.67197]
[1777704835282,42.55,78322.07,0.0,-0.99439,1e-05,0.67197]
[1777704835295,42.55,78322.14,0.0,-0.99439,1e-05,0.67203]
[1777704838878,42.55,78321.93,0.0,-0.99439,1e-05,0.67183]
[1777704839082,42.55,78321.93,0.0,-0.99439,1e-05,0.67183]
[1777704839808,42.55,78317.98,0.0,-0.99442,1e-05,0.66803]
[1777704846856,42.55,78318.86,0.0,-0.99442,1e-05,0.66888]
[1777704848929,42.55,78318.89,0.0,-0.99441,1e-05,0.66891]
[1777704849081,42.55,78318.89,0.0,-0.99441,1e-05,0.66891]
[1777704849102,42.55,78319.74,0.0,-0.99441,1e-05,0.66972]
[1777704850885,42.55,78315.96,0.0,-0.99444,1e-05,0.6661]
[1777704853615,42.55,78316.81,0.0,-0.99443,1e-05,0.66691]
[1777704853827,42.55,78316.81,0.0,-0.99443,1e-05,0.66691]
[1777704860590,42.55,78318.0,0.0,-0.99442,1e-05,0.66805]
[1777704860826,42.55,78318.0,0.0,-0.99442,1e-05,0.66805]
[1777704868339,42.55,78317.77,0.0,-0.99442,1e-05,0.66783]
[1777704868577,42.55,78317.6,0.0,-0.99443,1e-05,0.66767]
[1777704868676,42.55,78317.6,0.0,-0.99443,1e-05,0.66767]
[1777704870907,42.55,78317.71,0.0,-0.99443,1e-05,0.66778]
[1777704871077,42.55,78317.71,0.0,-0.99443,1e-05,0.66778]
[1777704873040,42.55,78313.26,0.0,-0.99448,1e-05,0.66187]
[1777704875412,42.55,78313.08,0.0,-0.99448,1e-05,0.6617]
[1777704875576,42.55,78313.08,0.0,-0.99448,1e-05,0.6617]
[1777704880735,42.55,78311.69,0.0,-0.99449,1e-05,0.66037]
[1777704880826,42.55,78311.69,0.0,-0.99449,1e-05,0.66037]
[1777704881097,42.55,78311.92,0.0,-0.99449,1e-05,0.66059]
[1777704886189,42.55,78311.9,0.0,-0.99449,1e-05,0.66057]
[1777704892247,42.55,78311.89,0.0,-0.99449,1e-05,0.66056]
[1777704892327,42.55,78311.89,0.0,-0.99449,1e-05,0.66056]
[1777704898216,42.55,78311.97,0.0,-0.99449,1e-05,0.66064]
[1777704903251,42.55,78311.52,0.0,-0.99449,1e-05,0.66021]
[1777704904775,42.55,78311.8,0.0,-0.99449,1e-05,0.66048]
[1777704904825,42.55,78311.8,0.0,-0.99449,1e-05,0.66048]
[1777704905265,42.55,78311.52,0.0,-0.99449,1e-05,0.66021]
[1777704907459,42.55,78311.79,0.0,-0.99449,1e-05,0.66047]
[1777704907578,42.55,78311.79,0.0,-0.99449,1e-05,0.66047]
[1777704913578,42.55,78312.04,0.0,-0.99449,1e-05,0.66071]
[1777704913827,42.55,78312.04,0.0,-0.99449,1e-05,0.66071]
[1777704919335,42.55,78311.82,0.0,-0.99449,1e-05,0.6605]
[1777704919365,42.55,78311.78,0.0,-0.99449,1e-05,0.66046]
[1777704919578,42.55,78311.78,0.0,-0.99449,1e-05,0.66046]
[1777704919672,42.55,78311.78,0.0,-0.99449,1e-05,0.66046]
[1777704925998,42.55,78312.02,0.0,-0.99449,1e-05,0.66069]
[1777704926076,42.55,78312.02,0.0,-0.99449,1e-05,0.66069]
[1777704933462,42.55,78311.91,0.0,-0.9945,1e-05,0.65893]
[1777704937448,42.55,78312.16,0.0,-0.9945,1e-05,0.65917]
[1777704937574,42.55,78312.16,0.0,-0.9945,1e-05,0.65917]
[1777704937676,42.55,78312.32,0.0,-0.9945,1e-05,0.65932]
[1777704939884,42.55,78311.98,0.0,-0.9945,1e-05,0.659]
[1777704940078,42.55,78311.98,0.0,-0.9945,1e-05,0.659]
[1777704945547,42.55,78312.05,0.0,-0.9945,1e-05,0.65907]
[1777704946503,42.55,78312.05,0.0,-0.9945,1e-05,0.65907]
[1777704946554,42.55,78311.59,0.0,-0.99451,1e-05,0.65863]
[1777704947561,42.55,78305.58,0.0,-0.99456,1e-05,0.65295]
[1777704950405,42.55,78304.54,0.0,-0.99457,1e-05,0.65198]
[1777704950582,42.55,78305.39,0.0,-0.99456,1e-05,0.65277]
[1777704952596,42.55,78303.35,0.0,-0.99458,1e-05,0.65086]
[1777704957631,42.55,78303.04,0.0,-0.99458,1e-05,0.65057]
[1777704962256,42.55,78303.28,0.0,-0.99458,1e-05,0.65079]
[1777704962324,42.55,78303.28,0.0,-0.99458,1e-05,0.65079]
[1777704962421,42.55,78303.41,0.0,-0.99458,1e-05,0.65091]
[1777704963439,42.55,78303.41,0.0,-0.99458,1e-05,0.65091]
[1777704963575,42.55,78303.28,0.0,-0.99458,1e-05,0.65079]
[1777704972736,42.55,78303.71,0.0,-0.99458,1e-05,0.6512]
[1777704977754,42.55,78302.18,0.0,-0.99459,1e-05,0.64976]
[1777704977826,42.55,78302.18,0.0,-0.99459,1e-05,0.64976]
[1777704978099,42.55,78302.18,0.0,-0.99459,1e-05,0.64976]
[1777704978326,42.55,78302.18,0.0,-0.99459,1e-05,0.64976]
[1777704978427,42.55,78302.34,0.0,-0.99459,1e-05,0.64991]
[1777704983816,42.55,78301.94,0.0,-0.99459,1e-05,0.64954]
[1777704991185,42.55,78302.15,0.0,-0.99459,1e-05,0.64973]
[1777704993783,42.55,78302.45,0.0,-0.9946,1e-05,0.64838]
[1777704993826,42.55,78302.45,0.0,-0.9946,1e-05,0.64838]
[1777704993947,42.55,78302.45,0.0,-0.9946,1e-05,0.64838]
[1777704996913,42.55,78302.45,0.0,-0.9946,1e-05,0.64838]
[1777704997076,42.55,78302.45,0.0,-0.9946,1e-05,0.64838]
[1777705002950,42.55,78301.91,0.0,-0.9946,1e-05,0.64788]
[1777705007984,42.55,78301.16,0.0,-0.99461,1e-05,0.64718]
[1777705015034,42.55,78301.2,0.0,-0.99461,1e-05,0.64721]
[1777705020069,42.55,78301.27,0.0,-0.99461,1e-05,0.64728]
[1777705025104,42.55,78302.99,0.0,-0.9946,1e-05,0.64889]
[1777705028055,42.55,78304.16,0.0,-0.99459,1e-05,0.64998]
[1777705028075,42.55,78304.16,0.0,-0.99459,1e-05,0.64998]
[1777705028243,42.55,78307.11,0.0,-0.99456,1e-05,0.65276]
[1777705031516,42.55,78307.64,0.0,-0.99455,1e-05,0.65326]
[1777705031575,42.55,78306.98,0.0,-0.99456,1e-05,0.65263]
[1777705036345,42.55,78308.05,0.0,-0.99455,1e-05,0.65364]
[1777705036527,42.55,78309.6,0.0,-0.99454,1e-05,0.6551]
[1777705036579,42.55,78309.6,0.0,-0.99454,1e-05,0.6551]
[1777705037187,42.55,78310.56,0.0,-0.99453,1e-05,0.65601]
[1777705039202,42.55,78313.57,0.0,-0.9945,1e-05,0.65886]
[1777705040404,42.55,78313.57,0.0,-0.9945,1e-05,0.65886]
[1777705040575,42.55,78313.97,0.0,-0.9945,1e-05,0.65924]
[1777705043230,42.55,78310.76,0.0,-0.99453,1e-05,0.6562]
[1777705045253,42.55,78310.98,0.0,-0.99453,1e-05,0.65641]
[1777705045324,42.55,78310.98,0.0,-0.99453,1e-05,0.65641]
[1777705045354,42.55,78310.91,0.0,-0.99453,1e-05,0.65634]
[1777705046705,42.55,78311.82,0.0,-0.99452,1e-05,0.6572]
[1777705046826,42.55,78311.82,0.0,-0.99452,1e-05,0.6572]
[1777705052293,42.55,78311.83,0.0,-0.99453,1e-05,0.65557]
[1777705058336,42.55,78311.73,0.0,-0.99453,1e-05,0.65547]
[1777705059295,42.55,78311.73,0.0,-0.99453,1e-05,0.65547]
[1777705059325,42.55,78311.73,0.0,-0.99453,1e-05,0.65547]
[1777705059426,42.55,78311.58,0.0,-0.99453,1e-05,0.65533]
[1777705062623,42.55,78311.63,0.0,-0.99453,1e-05,0.65538]
[1777705062826,42.55,78311.63,0.0,-0.99453,1e-05,0.65538]
[1777705066789,42.55,78311.17,0.0,-0.99454,1e-05,0.65494]
[1777705067904,42.55,78310.94,0.0,-0.99454,1e-05,0.65473]
[1777705070552,42.55,78310.94,0.0,-0.99454,1e-05,0.65473]
[1777705070576,42.55,78310.94,0.0,-0.99454,1e-05,0.65473]
[1777705078476,42.55,78311.07,0.0,-0.99454,1e-05,0.65485]
[1777705086532,42.55,78310.91,0.0,-0.99454,1e-05,0.6547]
[1777705091531,42.55,78310.88,0.0,-0.99454,1e-05,0.65467]
[1777705091575,42.55,78310.88,0.0,-0.99454,1e-05,0.65467]
[1777705096606,42.55,78311.45,0.0,-0.99453,1e-05,0.65521]
[1777705101641,42.55,78311.33,0.0,-0.99454,1e-05,0.65509]
[1777705102902,42.55,78311.33,0.0,-0.99454,1e-05,0.65509]
[1777705103081,42.55,78311.33,0.0,-0.99454,1e-05,0.65509]
[1777705108689,42.55,78311.25,0.0,-0.99454,1e-05,0.65502]
[1777705110664,42.55,78311.25,0.0,-0.99454,1e-05,0.65502]
[1777705110828,42.55,78311.25,0.0,-0.99454,1e-05,0.65502]
[1777705116746,42.55,78311.75,0.0,-0.99455,1e-05,0.65385]
[1777705119252,42.55,78311.79,0.0,-0.99455,1e-05,0.65389]
[1777705119326,42.55,78311.79,0.0,-0.99455,1e-05,0.65389]
[1777705124802,42.55,78311.44,0.0,-0.99455,1e-05,0.65356]
[1777705126817,42.55,78323.77,0.0,-0.99444,1e-05,0.66527]
[1777705127824,42.55,78335.74,0.0,-0.99433,1e-05,0.6768]
[1777705128831,42.55,78332.92,0.0,-0.99436,1e-05,0.67407]
[1777705129838,42.55,78323.85,0.0,-0.99444,1e-05,0.66534]
[1777705130845,42.55,78324.03,0.0,-0.99444,1e-05,0.66551]
[1777705131852,42.55,78321.98,0.0,-0.99445,1e-05,0.66356]
[1777705133905,42.55,78322.92,0.0,-0.99445,1e-05,0.66445]
[1777705134077,42.55,78322.92,0.0,-0.99445,1e-05,0.66445]
[1777705134145,42.55,78324.61,0.0,-0.99443,1e-05,0.66607]
[1777705134873,42.55,78327.75,0.0,-0.9944,1e-05,0.66908]
[1777705139910,42.55,78328.92,0.0,-0.99439,1e-05,0.67021]
[1777705142245,42.55,78329.52,0.0,-0.99439,1e-05,0.67079]
[1777705142332,42.55,78329.52,0.0,-0.99439,1e-05,0.67079]
[1777705147966,42.55,78329.1,0.0,-0.99439,1e-05,0.67038]
[1777705150483,42.55,78328.94,0.0,-0.99439,1e-05,0.67023]
[1777705150579,42.55,78328.94,0.0,-0.99439,1e-05,0.67023]
[1777705155015,42.55,78330.28,0.0,-0.99438,1e-05,0.67152]
[1777705160050,42.55,78330.71,0.0,-0.99438,1e-05,0.67193]
[1777705162723,42.55,78330.58,0.0,-0.99438,1e-05,0.67181]
[1777705162827,42.55,78330.58,0.0,-0.99438,1e-05,0.67181]
[1777705165085,42.55,78331.94,0.0,-0.99437,1e-05,0.67312]
[1777705167099,42.55,78333.29,0.0,-0.99435,1e-05,0.67443]
[1777705171755,42.55,78332.4,0.0,-0.99436,1e-05,0.67357]
[1777705171827,42.55,78332.4,0.0,-0.99436,1e-05,0.67357]
[1777705178176,42.55,78332.8,0.0,-0.99437,1e-05,0.67228]
[1777705182204,42.55,78348.38,0.0,-0.99423,1e-05,0.68746]
[1777705183211,42.55,78347.48,0.0,-0.99424,1e-05,0.68658]
[1777705184528,42.55,78347.48,0.0,-0.99424,1e-05,0.68658]
[1777705184577,42.55,78345.11,0.0,-0.99426,1e-05,0.68425]
[1777705185656,42.55,78345.11,0.0,-0.99426,1e-05,0.68425]
[1777705185225,42.55,78322.72,0.0,-0.99446,1e-05,0.6626]
[1777705186217,42.55,78322.72,0.0,-0.99446,1e-05,0.6626]
[1777705186678,42.55,78321.73,0.0,-0.99447,1e-05,0.66166]
[1777705187239,42.55,78319.85,0.0,-0.99449,1e-05,0.65987]
[1777705188955,42.55,78319.91,0.0,-0.99449,1e-05,0.65993]
[1777705189077,42.55,78319.91,0.0,-0.99449,1e-05,0.65993]
[1777705189828,42.55,78319.91,0.0,-0.99449,1e-05,0.65993]
[1777705190260,42.55,78319.72,0.0,-0.99449,1e-05,0.65975]
[1777705195294,42.55,78320.31,0.0,-0.99448,1e-05,0.66031]
[1777705200330,42.55,78320.13,0.0,-0.99448,1e-05,0.66014]
[1777705205365,42.55,78319.84,0.0,-0.99449,1e-05,0.65986]
[1777705205830,42.55,78319.84,0.0,-0.99449,1e-05,0.65986]
[1777705206372,42.55,78320.12,0.0,-0.99448,1e-05,0.66013]
[1777705207110,42.55,78320.12,0.0,-0.99448,1e-05,0.66013]
[1777705207326,42.55,78320.12,0.0,-0.99448,1e-05,0.66013]
[1777705213420,42.55,78323.44,0.0,-0.99446,1e-05,0.66329]
[1777705215550,42.55,78323.32,0.0,-0.99446,1e-05,0.66317]
[1777705215575,42.55,78323.32,0.0,-0.99446,1e-05,0.66317]
[1777705217472,42.55,78322.89,0.0,-0.99446,1e-05,0.66276]
[1777705217575,42.55,78322.89,0.0,-0.99446,1e-05,0.66276]
[1777705217676,42.55,78322.87,0.0,-0.99446,1e-05,0.66275]
[1777705221478,42.55,78325.2,0.0,-0.99444,1e-05,0.66497]
[1777705222485,42.55,78328.92,0.0,-0.99441,1e-05,0.66854]
[1777705223221,42.55,78328.92,0.0,-0.99441,1e-05,0.66854]
[1777705223492,42.55,78331.6,0.0,-0.99438,1e-05,0.67112]
[1777705224727,42.55,78331.6,0.0,-0.99438,1e-05,0.67112]
[1777705224826,42.55,78332.3,0.0,-0.99438,1e-05,0.67179]
[1777705225506,42.55,78337.18,0.0,-0.99433,1e-05,0.67652]
[1777705230541,42.55,78339.07,0.0,-0.99431,1e-05,0.67835]
[1777705231549,42.55,78339.15,0.0,-0.99433,1e-05,0.67674]
[1777705233562,42.55,78342.77,0.0,-0.99429,1e-05,0.68027]
[1777705234352,42.55,78342.77,0.0,-0.99429,1e-05,0.68027]
[1777705234580,42.55,78342.77,0.0,-0.99429,1e-05,0.68027]
[1777705240521,42.55,78341.97,0.0,-0.9943,1e-05,0.67949]
[1777705240576,42.55,78341.97,0.0,-0.9943,1e-05,0.67949]
[1777705240905,42.55,78342.69,0.0,-0.9943,1e-05,0.68019]
[1777705241075,42.55,78342.69,0.0,-0.9943,1e-05,0.68019]
[1777705241618,42.55,78342.99,0.0,-0.99429,1e-05,0.68048]
[1777705245237,42.55,78343.04,0.0,-0.99429,1e-05,0.68053]
[1777705245326,42.55,78343.04,0.0,-0.99429,1e-05,0.68053]
[1777705250681,42.55,78343.06,0.0,-0.99429,1e-05,0.68055]
[1777705255288,42.55,78341.92,0.0,-0.9943,1e-05,0.67944]
[1777705255332,42.55,78341.92,0.0,-0.9943,1e-05,0.67944]
[1777705257352,42.55,78342.38,0.0,-0.9943,1e-05,0.67989]
[1777705257575,42.55,78342.38,0.0,-0.9943,1e-05,0.67989]
[1777705257730,42.55,78342.2,0.0,-0.9943,1e-05,0.67971]
[1777705262766,42.55,78342.0,0.0,-0.9943,1e-05,0.67952]
[1777705268807,42.55,78342.85,0.0,-0.99429,1e-05,0.68034]
[1777705270783,42.55,78342.85,0.0,-0.99429,1e-05,0.68034]
[1777705270825,42.55,78342.85,0.0,-0.99429,1e-05,0.68034]
[1777705276863,42.55,78342.0,0.0,-0.9943,1e-05,0.67952]
[1777705283912,42.55,78341.41,0.0,-0.99431,1e-05,0.67894]
[1777705291827,42.55,78341.48,0.0,-0.99431,1e-05,0.67901]
[1777705294224,42.55,78341.63,0.0,-0.99432,1e-05,0.67747]
[1777705302040,42.55,78341.57,0.0,-0.99432,1e-05,0.67741]
[1777705304055,42.55,78336.52,0.0,-0.99437,1e-05,0.67251]
[1777705305580,42.55,78336.52,0.0,-0.99437,1e-05,0.67251]
[1777705305831,42.55,78336.52,0.0,-0.99437,1e-05,0.67251]
[1777705308050,42.55,78336.22,0.0,-0.99437,1e-05,0.67222]
[1777705308076,42.55,78336.22,0.0,-0.99437,1e-05,0.67222]
[1777705308150,42.55,78336.2,0.0,-0.99437,1e-05,0.6722]
[1777705311978,42.55,78336.53,0.0,-0.99437,1e-05,0.67252]
[1777705312075,42.55,78336.53,0.0,-0.99437,1e-05,0.67252]
[1777705315799,42.55,78335.31,0.0,-0.99438,1e-05,0.67134]
[1777705315828,42.55,78335.31,0.0,-0.99438,1e-05,0.67134]
[1777705316140,42.55,78334.6,0.0,-0.99438,1e-05,0.67066]
[1777705317147,42.55,78331.9,0.0,-0.99441,1e-05,0.66806]
[1777705322181,42.55,78331.04,0.0,-0.99441,1e-05,0.66724]
[1777705323150,42.55,78331.04,0.0,-0.99441,1e-05,0.66724]
[1777705323326,42.55,78331.04,0.0,-0.99441,1e-05,0.66724]
[1777705330730,42.55,78330.75,0.0,-0.99442,1e-05,0.66696]
[1777705330825,42.55,78330.75,0.0,-0.99442,1e-05,0.66696]
[1777705331838,42.55,78330.17,0.0,-0.99442,1e-05,0.6664]
[1777705332076,42.55,78330.17,0.0,-0.99442,1e-05,0.6664]
[1777705332177,42.55,78330.17,0.0,-0.99442,1e-05,0.6664]
[1777705339303,42.55,78330.5,0.0,-0.99442,1e-05,0.66672]
[1777705344338,42.55,78329.35,0.0,-0.99443,1e-05,0.66561]
[1777705345620,42.55,78329.35,0.0,-0.99443,1e-05,0.66561]
[1777705345832,42.55,78329.35,0.0,-0.99443,1e-05,0.66561]
[1777705351387,42.55,78329.09,0.0,-0.99445,1e-05,0.6637]
[1777705354656,42.55,78328.93,0.0,-0.99445,1e-05,0.66355]
[1777705354827,42.55,78328.93,0.0,-0.99445,1e-05,0.66355]
[1777705357005,42.55,78327.58,0.0,-0.99446,1e-05,0.66226]
[1777705357076,42.55,78327.58,0.0,-0.99446,1e-05,0.66226]
[1777705357431,42.55,78327.75,0.0,-0.99446,1e-05,0.66242]
[1777705362466,42.55,78327.44,0.0,-0.99446,1e-05,0.66212]
[1777705365487,42.55,78324.77,0.0,-0.99448,1e-05,0.65958]
[1777705366787,42.55,78324.77,0.0,-0.99448,1e-05,0.65958]
[1777705366831,42.55,78324.77,0.0,-0.99448,1e-05,0.65958]
[1777705366888,42.55,78320.97,0.0,-0.99452,1e-05,0.65598]
[1777705367501,42.55,78316.59,0.0,-0.99456,1e-05,0.65184]
[1777705372536,42.55,78318.2,0.0,-0.99454,1e-05,0.65336]
[1777705374113,42.55,78318.2,0.0,-0.99454,1e-05,0.65336]
[1777705374325,42.55,78318.2,0.0,-0.99454,1e-05,0.65336]
[1777705375085,42.55,78318.27,0.0,-0.99454,1e-05,0.65342]
[1777705375326,42.55,78318.27,0.0,-0.99454,1e-05,0.65342]
[1777705375428,42.55,78318.27,0.0,-0.99454,1e-05,0.65342]
[1777705380592,42.55,78318.32,0.0,-0.99454,1e-05,0.65347]
[1777705384897,42.55,78318.56,0.0,-0.99454,1e-05,0.6537]
[1777705385077,42.55,78318.6,0.0,-0.99454,1e-05,0.65374]
[1777705390292,42.55,78318.28,0.0,-0.99454,1e-05,0.65343]
[1777705390332,42.55,78318.28,0.0,-0.99454,1e-05,0.65343]
[1777705390662,42.55,78318.05,0.0,-0.99454,1e-05,0.65322]
[1777705395696,42.55,78318.57,0.0,-0.99454,1e-05,0.65371]
[1777705400089,42.55,78316.85,0.0,-0.99455,1e-05,0.65209]
[1777705400332,42.55,78316.85,0.0,-0.99455,1e-05,0.65209]
[1777705402497,42.55,78317.31,0.0,-0.99455,1e-05,0.65252]
[1777705402582,42.55,78317.31,0.0,-0.99455,1e-05,0.65252]
[1777705402746,42.55,78317.15,0.0,-0.99455,1e-05,0.65237]
[1777705404937,42.55,78317.24,0.0,-0.99455,1e-05,0.65245]
[1777705405080,42.55,78317.09,0.0,-0.99455,1e-05,0.65231]
[1777705410803,42.55,78316.62,0.0,-0.99456,1e-05,0.65187]
[1777705412817,42.55,78316.74,0.0,-0.99457,1e-05,0.65034]
[1777705417851,42.55,78316.81,0.0,-0.99457,1e-05,0.65041]
[1777705422887,42.55,78316.69,0.0,-0.99457,1e-05,0.65029]
[1777705425453,42.55,78316.69,0.0,-0.99457,1e-05,0.65029]
[1777705425576,42.55,78316.69,0.0,-0.99457,1e-05,0.65029]
[1777705427549,42.55,78316.67,0.0,-0.99457,1e-05,0.65028]
[1777705427578,42.55,78316.67,0.0,-0.99457,1e-05,0.65028]
[1777705427650,42.55,78316.67,0.0,-0.99457,1e-05,0.65028]
[1777705430010,42.55,78315.83,0.0,-0.99458,1e-05,0.64949]
[1777705430075,42.55,78315.83,0.0,-0.99458,1e-05,0.64949]
[1777705430944,42.55,78311.88,0.0,-0.99461,1e-05,0.64579]
[1777705431844,42.55,78311.88,0.0,-0.99461,1e-05,0.64579]
[1777705432076,42.55,78309.73,0.0,-0.99463,1e-05,0.64378]
[1777705433487,42.55,78309.89,0.0,-0.99463,1e-05,0.64393]
[1777705433577,42.55,78309.89,0.0,-0.99463,1e-05,0.64393]
[1777705433965,42.55,78309.75,0.0,-0.99463,1e-05,0.6438]
[1777705438542,42.55,78309.93,0.0,-0.99463,1e-05,0.64397]
[1777705438575,42.55,78309.93,0.0,-0.99463,1e-05,0.64397]
[1777705445620,42.55,78309.9,0.0,-0.99463,1e-05,0.64394]
[1777705450303,42.55,78308.82,0.0,-0.99464,1e-05,0.64293]
[1777705450326,42.55,78308.82,0.0,-0.99464,1e-05,0.64293]
[1777705453556,42.55,78308.52,0.0,-0.99464,1e-05,0.64265]
[1777705453575,42.55,78308.52,0.0,-0.99464,1e-05,0.64265]
[1777705453657,42.55,78308.55,0.0,-0.99464,1e-05,0.64268]
[1777705459148,42.55,78308.8,0.0,-0.99464,1e-05,0.64291]
[1777705463116,42.55,78308.54,0.0,-0.99464,1e-05,0.64267]
[1777705465693,42.55,78308.46,0.0,-0.99464,1e-05,0.6426]
[1777705465828,42.55,78308.46,0.0,-0.99464,1e-05,0.6426]
[1777705465928,42.55,78308.46,0.0,-0.99464,1e-05,0.6426]
[1777705470226,42.55,78304.06,0.0,-0.99468,1e-05,0.63851]
[1777705471233,42.55,78304.64,0.0,-0.99469,1e-05,0.63743]
[1777705476267,42.55,78306.71,0.0,-0.99467,1e-05,0.63935]
[1777705481303,42.55,78306.28,0.0,-0.99467,1e-05,0.63895]
[1777705486338,42.55,78306.15,0.0,-0.99467,1e-05,0.63883]
[1777705491373,42.55,78306.36,0.0,-0.99467,1e-05,0.63902]
[1777705497415,42.55,78305.94,0.0,-0.99468,1e-05,0.63864]
[1777705502450,42.55,78305.26,0.0,-0.99468,1e-05,0.63801]
[1777705507485,42.55,78305.92,0.0,-0.99468,1e-05,0.63862]
[1777705508492,42.55,78309.49,0.0,-0.99464,1e-05,0.64193]
[1777705513526,42.55,78309.23,0.0,-0.99465,1e-05,0.64169]
[1777705518562,42.55,78310.72,0.0,-0.99463,1e-05,0.64307]
[1777705523597,42.55,78312.81,0.0,-0.99462,1e-05,0.64502]
[1777705529639,42.55,78313.82,0.0,-0.99461,1e-05,0.64597]
[1777705532660,42.55,78315.13,0.0,-0.99461,1e-05,0.64556]
[1777705536687,42.55,78307.12,0.0,-0.99468,1e-05,0.63811]
[1777705537695,42.55,78303.88,0.0,-0.99471,1e-05,0.63512]
[1777705542731,42.55,78304.1,0.0,-0.9947,1e-05,0.63532]
[1777705548773,42.55,78304.67,0.0,-0.9947,1e-05,0.63584]
[1777705554815,42.55,78304.48,0.0,-0.9947,1e-05,0.63567]
[1777705559850,42.55,78303.36,0.0,-0.99471,1e-05,0.63464]
[1777705564885,42.55,78303.29,0.0,-0.99471,1e-05,0.63457]
[1777705569920,42.55,78309.17,0.0,-0.99466,1e-05,0.64001]
[1777705570927,42.55,78311.45,0.0,-0.99464,1e-05,0.64213]
[1777705575962,42.55,78312.73,0.0,-0.99463,1e-05,0.64332]
[1777705577976,42.55,78315.83,0.0,-0.9946,1e-05,0.64621]
[1777705583011,42.55,78316.12,0.0,-0.9946,1e-05,0.64649]
[1777705588046,42.55,78315.81,0.0,-0.9946,1e-05,0.6462]
[1777705591067,42.55,78316.01,0.0,-0.99461,1e-05,0.64475]
[1777705597015,42.55,78317.49,0.0,-0.9946,1e-05,0.64613]
[1777705602144,42.55,78317.24,0.0,-0.9946,1e-05,0.6459]
[1777705608186,42.55,78316.61,0.0,-0.99461,1e-05,0.64531]
[1777705613220,42.55,78316.24,0.0,-0.99461,1e-05,0.64496]
[1777705618257,42.55,78316.46,0.0,-0.99461,1e-05,0.64517]
[1777705623293,42.55,78316.47,0.0,-0.99461,1e-05,0.64518]
[1777705628328,42.55,78316.62,0.0,-0.99461,1e-05,0.64532]
[1777705633363,42.55,78316.69,0.0,-0.99461,1e-05,0.64538]
[1777705639405,42.55,78316.51,0.0,-0.99461,1e-05,0.64522]
[1777705644440,42.55,78316.54,0.0,-0.99461,1e-05,0.64524]
[1777705650482,42.55,78315.81,0.0,-0.99462,1e-05,0.64456]
[1777705655517,42.55,78315.13,0.0,-0.99464,1e-05,0.6423]
[1777705660552,42.55,78315.52,0.0,-0.99463,1e-05,0.64266]
[1777705666593,42.55,78316.23,0.0,-0.99463,1e-05,0.64332]
[1777705671629,42.55,78319.13,0.0,-0.9946,1e-05,0.64603]
[1777705676664,42.55,78318.53,0.0,-0.99461,1e-05,0.64547]
[1777705681701,42.55,78317.5,0.0,-0.99462,1e-05,0.64451]
[1777705686736,42.55,78317.28,0.0,-0.99462,1e-05,0.6443]
[1777705691771,42.55,78317.21,0.0,-0.99462,1e-05,0.64424]
[1777705696805,42.55,78317.09,0.0,-0.99462,1e-05,0.64412]
[1777705702848,42.55,78316.14,0.0,-0.99463,1e-05,0.64324]
[1777705707884,42.55,78316.46,0.0,-0.99462,1e-05,0.64354]
[1777705712919,42.55,78315.57,0.0,-0.99465,1e-05,0.64108]
[1777705717954,42.55,78315.77,0.0,-0.99464,1e-05,0.64126]
[1777705722989,42.55,78316.15,0.0,-0.99464,1e-05,0.64162]
[1777705728024,42.55,78315.87,0.0,-0.99464,1e-05,0.64136]
[1777705734066,42.55,78315.93,0.0,-0.99464,1e-05,0.64141]
[1777705740108,42.55,78316.1,0.0,-0.99464,1e-05,0.64157]
[1777705745143,42.55,78315.8,0.0,-0.99464,1e-05,0.64129]
[1777705750178,42.55,78316.05,0.0,-0.99464,1e-05,0.64152]
[1777705755213,42.55,78315.92,0.0,-0.99464,1e-05,0.6414]
[1777705760248,42.55,78315.65,0.0,-0.99464,1e-05,0.64115]
[1777705766289,42.55,78315.7,0.0,-0.99464,1e-05,0.6412]
[1777705771325,42.55,78315.6,0.0,-0.99466,1e-05,0.63948]
[1777705776360,42.55,78314.89,0.0,-0.99466,1e-05,0.63882]
[1777705782402,42.55,78314.56,0.0,-0.99467,1e-05,0.63851]
[1777705787442,42.55,78314.65,0.0,-0.99467,1e-05,0.6386]
[1777705792477,42.55,78314.71,0.0,-0.99467,1e-05,0.63865]
[1777705798519,42.55,78317.22,0.0,-0.99464,1e-05,0.64098]
[1777705803554,42.55,78316.49,0.0,-0.99465,1e-05,0.64031]
[1777705808589,42.55,78316.24,0.0,-0.99465,1e-05,0.64007]
[1777705814630,42.55,78315.87,0.0,-0.99466,1e-05,0.63973]
[1777705819666,42.55,78315.87,0.0,-0.99466,1e-05,0.63973]
[1777705824701,42.55,78314.5,0.0,-0.99467,1e-05,0.63846]
[1777705829736,42.55,78314.84,0.0,-0.99466,1e-05,0.63877]
[1777705831750,42.55,78315.18,0.0,-0.99468,1e-05,0.63747]
[1777705833874,42.55,78314.76,0.0,-0.99468,1e-05,0.63708]
[1777705834076,42.55,78314.76,0.0,-0.99468,1e-05,0.63708]
[1777705834091,42.55,78314.14,0.0,-0.99468,1e-05,0.6365]
[1777705834771,42.55,78306.11,0.0,-0.99475,1e-05,0.62911]
[1777705835778,42.55,78306.15,0.0,-0.99475,1e-05,0.62915]
[1777705840813,42.55,78305.73,0.0,-0.99476,1e-05,0.62877]
[1777705845848,42.55,78305.97,0.0,-0.99475,1e-05,0.62899]
[1777705851890,42.55,78305.62,0.0,-0.99476,1e-05,0.62866]
[1777705857932,42.55,78305.68,0.0,-0.99476,1e-05,0.62872]
[1777705861961,42.55,78309.27,0.0,-0.99473,1e-05,0.63201]
[1777705862968,42.55,78311.52,0.0,-0.99471,1e-05,0.63408]
[1777705868004,42.55,78311.36,0.0,-0.99471,1e-05,0.63394]
[1777705873037,42.55,78313.4,0.0,-0.99469,1e-05,0.63582]
[1777705878073,42.55,78314.14,0.0,-0.99468,1e-05,0.6365]
[1777705883108,42.55,78313.96,0.0,-0.99469,1e-05,0.63634]
[1777705888143,42.55,78313.7,0.0,-0.99469,1e-05,0.6361]
[1777705893177,42.55,78313.31,0.0,-0.9947,1e-05,0.63412]
[1777705898213,42.55,78313.17,0.0,-0.99471,1e-05,0.63399]
[1777705905263,42.55,78312.98,0.0,-0.99471,1e-05,0.63381]
[1777705910298,42.55,78312.23,0.0,-0.99471,1e-05,0.63312]
[1777705915334,42.55,78311.9,0.0,-0.99472,1e-05,0.63282]
[1777705920369,42.55,78309.42,0.0,-0.99474,1e-05,0.63054]
[1777705921376,42.55,78304.97,0.0,-0.99478,1e-05,0.62647]
[1777705926411,42.55,78302.67,0.0,-0.9948,1e-05,0.62437]
[1777705931446,42.55,78302.59,0.0,-0.9948,1e-05,0.6243]
[1777705936481,42.55,78302.81,0.0,-0.99479,1e-05,0.6245]
[1777705941524,42.55,78302.96,0.0,-0.99479,1e-05,0.62463]
[1777705946559,42.55,78303.18,0.0,-0.99479,1e-05,0.62483]
[1777705952602,42.55,78304.09,0.0,-0.9948,1e-05,0.62406]
[1777705962672,42.55,78304.31,0.0,-0.99479,1e-05,0.62426]
[1777705968713,42.55,78303.16,0.0,-0.9948,1e-05,0.62322]
[1777705973749,42.55,78303.01,0.0,-0.99481,1e-05,0.62308]
[1777705978784,42.55,78303.12,0.0,-0.9948,1e-05,0.62318]
[1777705983819,42.55,78303.07,0.0,-0.9948,1e-05,0.62313]
[1777705988854,42.55,78303.12,0.0,-0.9948,1e-05,0.62318]
[1777705993889,42.55,78303.04,0.0,-0.9948,1e-05,0.62311]
[1777705998924,42.55,78303.07,0.0,-0.9948,1e-05,0.62313]
[1777706002952,42.55,78306.14,0.0,-0.99478,1e-05,0.62593]
[1777706007987,42.55,78307.24,0.0,-0.99477,1e-05,0.62694]
[1777706011007,42.55,78308.68,0.0,-0.99477,1e-05,0.62665]
[1777706017050,42.55,78308.3,0.0,-0.99477,1e-05,0.6263]
[1777706023093,42.55,78307.49,0.0,-0.99478,1e-05,0.62556]
[1777706030142,42.55,78308.02,0.0,-0.99478,1e-05,0.62604]
[1777706035177,42.55,78308.3,0.0,-0.99477,1e-05,0.6263]
[1777706040212,42.55,78308.03,0.0,-0.99478,1e-05,0.62605]
[1777706049707,42.55,78308.18,0.0,-0.99477,1e-05,0.62619]
[1777706056324,42.55,78308.14,0.0,-0.99477,1e-05,0.62615]
[1777706061359,42.55,78308.19,0.0,-0.99477,1e-05,0.6262]
[1777706066394,42.55,78307.93,0.0,-0.99478,1e-05,0.62596]
[1777706071430,42.55,78308.2,0.0,-0.99479,1e-05,0.6246]
[1777706076465,42.55,78308.18,0.0,-0.99479,1e-05,0.62459]
[1777706081500,42.55,78308.22,0.0,-0.99479,1e-05,0.62462]
[1777706088550,42.55,78308.0,0.0,-0.99479,1e-05,0.62442]
[1777706090564,42.55,78313.36,0.0,-0.99474,1e-05,0.62932]
[1777706095599,42.55,78313.76,0.0,-0.99474,1e-05,0.62969]
[1777706100635,42.55,78315.25,0.0,-0.99473,1e-05,0.63106]
[1777706105669,42.55,78315.87,0.0,-0.99472,1e-05,0.63163]
[1777706110704,42.55,78315.76,0.0,-0.99472,1e-05,0.63153]
[1777706115740,42.55,78315.83,0.0,-0.99472,1e-05,0.63159]
[1777706122789,42.55,78314.32,0.0,-0.99474,1e-05,0.6302]
[1777706128831,42.55,78312.79,0.0,-0.99475,1e-05,0.6288]
[1777706133866,42.55,78312.85,0.0,-0.99476,1e-05,0.62724]
[1777706139908,42.55,78311.99,0.0,-0.99477,1e-05,0.62646]
[1777706144943,42.55,78312.23,0.0,-0.99477,1e-05,0.62668]
[1777706149978,42.55,78312.23,0.0,-0.99477,1e-05,0.62668]
[1777706157026,42.55,78311.82,0.0,-0.99477,1e-05,0.6263]
[1777706163069,42.55,78311.07,0.0,-0.99478,1e-05,0.62562]
[1777706171125,42.55,78311.35,0.0,-0.99477,1e-05,0.62587]
[1777706180188,42.55,78310.96,0.0,-0.99478,1e-05,0.62552]
[1777706192271,42.55,78311.43,0.0,-0.99479,1e-05,0.62434]
[1777706197306,42.55,78311.4,0.0,-0.99479,1e-05,0.62431]
[1777706202342,42.55,78311.43,0.0,-0.99479,1e-05,0.62434]
[1777706207377,42.55,78306.69,0.0,-0.99483,1e-05,0.62003]
[1777706212412,42.55,78307.16,0.0,-0.99482,1e-05,0.62046]
[1777706217447,42.55,78306.13,0.0,-0.99483,1e-05,0.61953]
[1777706222482,42.55,78306.08,0.0,-0.99483,1e-05,0.61948]
[1777706236580,42.55,78305.95,0.0,-0.99483,1e-05,0.61936]
[1777706242622,42.55,78305.9,0.0,-0.99483,1e-05,0.61932]
[1777706254706,42.55,78306.47,0.0,-0.99484,1e-05,0.61824]
[1777706259741,42.55,78306.22,0.0,-0.99484,1e-05,0.61801]
[1777706265783,42.55,78306.15,0.0,-0.99484,1e-05,0.61795]
[1777706270818,42.55,78305.99,0.0,-0.99485,1e-05,0.61781]
[1777706276860,42.55,78305.96,0.0,-0.99485,1e-05,0.61778]
[1777706281896,42.55,78305.86,0.0,-0.99485,1e-05,0.61769]
[1777706284917,42.55,78311.68,0.0,-0.9948,1e-05,0.62297]
[1777706289981,42.55,78312.93,0.0,-0.99479,1e-05,0.62411]
[1777706295016,42.55,78312.36,0.0,-0.99479,1e-05,0.62359]
[1777706300051,42.55,78312.35,0.0,-0.99479,1e-05,0.62358]
[1777706305086,42.55,78312.31,0.0,-0.99479,1e-05,0.62354]
[1777706310121,42.55,78312.47,0.0,-0.99479,1e-05,0.62369]
[1777706311128,42.55,78312.6,0.0,-0.9948,1e-05,0.6222]
[1777706316163,42.55,78312.72,0.0,-0.9948,1e-05,0.62231]
[1777706322204,42.55,78312.3,0.0,-0.9948,1e-05,0.62193]
[1777706329254,42.55,78312.24,0.0,-0.99481,1e-05,0.62187]
[1777706334289,42.55,78312.18,0.0,-0.99481,1e-05,0.62182]
[1777706337310,42.55,78309.16,0.0,-0.99483,1e-05,0.61908]
[1777706342345,42.55,78309.18,0.0,-0.99483,1e-05,0.6191]
[1777706348386,42.55,78309.52,0.0,-0.99483,1e-05,0.61941]
[1777706353422,42.55,78309.72,0.0,-0.99483,1e-05,0.61959]
[1777706358457,42.55,78309.57,0.0,-0.99483,1e-05,0.61945]
[1777706364499,42.55,78309.23,0.0,-0.99483,1e-05,0.61914]
[1777706369533,42.55,78309.07,0.0,-0.99483,1e-05,0.619]
[1777706371548,42.55,78309.21,0.0,-0.99484,1e-05,0.61753]
[1777706376583,42.55,78309.03,0.0,-0.99485,1e-05,0.61737]
[1777706381618,42.55,78313.94,0.0,-0.9948,1e-05,0.62182]
[1777706385645,42.55,78316.79,0.0,-0.99478,1e-05,0.62441]
[1777706390681,42.55,78313.99,0.0,-0.9948,1e-05,0.62186]
[1777706395715,42.55,78313.71,0.0,-0.99481,1e-05,0.62161]
[1777706400751,42.55,78313.67,0.0,-0.99481,1e-05,0.62157]
[1777706406793,42.55,78313.82,0.0,-0.99481,1e-05,0.62171]
[1777706414849,42.55,78314.23,0.0,-0.9948,1e-05,0.62208]
[1777706419883,42.55,78314.95,0.0,-0.9948,1e-05,0.62274]
[1777706422905,42.55,78317.82,0.0,-0.99477,1e-05,0.62535]
[1777706427939,42.55,78319.23,0.0,-0.99476,1e-05,0.62664]
[1777706433982,42.55,78318.9,0.0,-0.99478,1e-05,0.62473]
[1777706439017,42.55,78318.7,0.0,-0.99478,1e-05,0.62455]
[1777706446067,42.55,78318.45,0.0,-0.99478,1e-05,0.62432]
[1777706451101,42.55,78318.31,0.0,-0.99478,1e-05,0.62419]
[1777706456137,42.55,78318.64,0.0,-0.99478,1e-05,0.62449]
[1777706462181,42.55,78318.65,0.0,-0.99478,1e-05,0.6245]
[1777706468223,42.55,78318.72,0.0,-0.99478,1e-05,0.62457]
[1777706473258,42.55,78318.81,0.0,-0.99478,1e-05,0.62465]
[1777706478295,42.55,78321.55,0.0,-0.99475,1e-05,0.62716]
[1777706483330,42.55,78324.08,0.0,-0.99473,1e-05,0.62948]
[1777706488365,42.55,78324.12,0.0,-0.99473,1e-05,0.62951]
[1777706490302,42.55,78324.15,0.0,-0.99473,1e-05,0.62954]
[1777706491833,42.55,78323.88,0.0,-0.99473,1e-05,0.62929]
[1777706497427,42.55,78324.42,0.0,-0.99474,1e-05,0.62817]
[1777706498354,42.55,78324.42,0.0,-0.99474,1e-05,0.62817]
[1777706498429,42.55,78324.42,0.0,-0.99474,1e-05,0.62817]
[1777706498577,42.55,78324.42,0.0,-0.99474,1e-05,0.62817]
[1777706498676,42.55,78324.83,0.0,-0.99474,1e-05,0.62855]
[1777706504476,42.55,78324.93,0.0,-0.99474,1e-05,0.62864]
[1777706509514,42.55,78325.76,0.0,-0.99473,1e-05,0.6294]
[1777706512077,42.55,78325.57,0.0,-0.99473,1e-05,0.62923]
[1777706512190,42.55,78325.57,0.0,-0.99473,1e-05,0.62923]
[1777706512326,42.55,78325.57,0.0,-0.99473,1e-05,0.62923]
[1777706512391,42.55,78325.57,0.0,-0.99473,1e-05,0.62923]
[1777706512493,42.55,78325.57,0.0,-0.99473,1e-05,0.62923]
[1777706517570,42.55,78325.76,0.0,-0.99473,1e-05,0.6294]
[1777706524620,42.55,78325.7,0.0,-0.99473,1e-05,0.62935]
[1777706529950,42.55,78325.79,0.0,-0.99473,1e-05,0.62943]
[1777706529999,42.55,78325.79,0.0,-0.99473,1e-05,0.62943]
[1777706530042,42.55,78325.79,0.0,-0.99473,1e-05,0.62943]
[1777706530083,42.55,78325.79,0.0,-0.99473,1e-05,0.62943]
[1777706535696,42.55,78326.29,0.0,-0.99473,1e-05,0.62989]
[1777706540731,42.55,78326.36,0.0,-0.99472,1e-05,0.62995]
[1777706543307,42.55,78327.24,0.0,-0.99472,1e-05,0.63076]
[1777706543329,42.55,78327.24,0.0,-0.99472,1e-05,0.63076]
[1777706543390,42.55,78327.24,0.0,-0.99472,1e-05,0.63076]
[1777706543576,42.55,78327.24,0.0,-0.99472,1e-05,0.63076]
[1777706543752,42.55,78328.99,0.0,-0.9947,1e-05,0.63238]
[1777706548787,42.55,78328.59,0.0,-0.99471,1e-05,0.63201]
[1777706549728,42.55,78328.59,0.0,-0.99471,1e-05,0.63201]
[1777706549826,42.55,78328.59,0.0,-0.99471,1e-05,0.63201]
[1777706549840,42.55,78328.59,0.0,-0.99471,1e-05,0.63201]
[1777706550078,42.55,78328.59,0.0,-0.99471,1e-05,0.63201]
[1777706549932,42.55,78328.59,0.0,-0.99471,1e-05,0.63201]
[1777706555836,42.55,78328.71,0.0,-0.99472,1e-05,0.6305]
[1777706560870,42.55,78330.25,0.0,-0.9947,1e-05,0.63191]
[1777706563895,42.55,78332.48,0.0,-0.99469,1e-05,0.63397]
[1777706564962,42.55,78332.48,0.0,-0.99469,1e-05,0.63397]
[1777706565076,42.55,78332.48,0.0,-0.99469,1e-05,0.63397]
[1777706565081,42.55,78332.48,0.0,-0.99469,1e-05,0.63397]
[1777706565063,42.55,78332.48,0.0,-0.99469,1e-05,0.63397]
[1777706565328,42.55,78332.48,0.0,-0.99469,1e-05,0.63397]
[1777706570512,42.55,78334.92,0.0,-0.99466,1e-05,0.63623]
[1777706571945,42.55,78335.15,0.0,-0.99466,1e-05,0.63645]
[1777706572081,42.55,78335.15,0.0,-0.99466,1e-05,0.63645]
[1777706571951,42.55,78336.96,0.0,-0.99465,1e-05,0.63813]
[1777706576986,42.55,78337.1,0.0,-0.99465,1e-05,0.63826]
[1777706580724,42.55,78337.19,0.0,-0.99464,1e-05,0.63834]
[1777706580828,42.55,78337.19,0.0,-0.99464,1e-05,0.63834]
[1777706587059,42.55,78337.77,0.0,-0.99464,1e-05,0.63888]
[1777706590080,42.55,78333.06,0.0,-0.99468,1e-05,0.63451]
[1777706591847,42.55,78332.3,0.0,-0.99469,1e-05,0.63381]
[1777706591910,42.55,78332.3,0.0,-0.99469,1e-05,0.63381]
[1777706592078,42.55,78332.3,0.0,-0.99469,1e-05,0.63381]
[1777706592093,42.55,78332.51,0.0,-0.99468,1e-05,0.634]
[1777706597129,42.55,78333.21,0.0,-0.99468,1e-05,0.63465]
[1777706602165,42.55,78332.1,0.0,-0.99469,1e-05,0.63362]
[1777706604295,42.55,78332.35,0.0,-0.99469,1e-05,0.63385]
[1777706604326,42.55,78332.35,0.0,-0.99469,1e-05,0.63385]
[1777706604399,42.55,78332.35,0.0,-0.99469,1e-05,0.63385]
[1777706604580,42.55,78332.35,0.0,-0.99469,1e-05,0.63385]
[1777706604657,42.55,78332.32,0.0,-0.99469,1e-05,0.63383]
[1777706610221,42.55,78332.54,0.0,-0.99468,1e-05,0.63403]
[1777706615256,42.55,78332.7,0.0,-0.9947,1e-05,0.63255]
[1777706620364,42.55,78334.83,0.0,-0.99468,1e-05,0.63452]
[1777706620445,42.55,78334.83,0.0,-0.99468,1e-05,0.63452]
[1777706620579,42.55,78334.83,0.0,-0.99468,1e-05,0.63452]
[1777706620598,42.55,78334.79,0.0,-0.99468,1e-05,0.63448]
[1777706626334,42.55,78334.46,0.0,-0.99468,1e-05,0.63418]
[1777706631195,42.55,78334.36,0.0,-0.99468,1e-05,0.63408]
[1777706631321,42.55,78334.36,0.0,-0.99468,1e-05,0.63408]
[1777706631327,42.55,78334.36,0.0,-0.99468,1e-05,0.63408]
[1777706631579,42.55,78334.36,0.0,-0.99468,1e-05,0.63408]
[1777706631671,42.55,78334.36,0.0,-0.99468,1e-05,0.63408]
[1777706636060,42.55,78334.13,0.0,-0.99468,1e-05,0.63387]
[1777706640112,42.55,78334.33,0.0,-0.99468,1e-05,0.63406]
[1777706640178,42.55,78336.59,0.0,-0.99466,1e-05,0.63615]
[1777706640258,42.55,78336.59,0.0,-0.99466,1e-05,0.63615]
[1777706640327,42.55,78336.59,0.0,-0.99466,1e-05,0.63615]
[1777706650271,42.55,78336.73,0.0,-0.99466,1e-05,0.63628]
[1777706652457,42.55,78336.73,0.0,-0.99466,1e-05,0.63628]
[1777706652461,42.55,78336.73,0.0,-0.99466,1e-05,0.63628]
[1777706652577,42.55,78336.73,0.0,-0.99466,1e-05,0.63628]
[1777706652676,42.55,78336.73,0.0,-0.99466,1e-05,0.63628]
[1777706658558,42.55,78336.43,0.0,-0.99466,1e-05,0.636]
[1777706663593,42.55,78336.15,0.0,-0.99467,1e-05,0.63574]
[1777706669635,42.55,78336.04,0.0,-0.99467,1e-05,0.63564]
[1777706674670,42.55,78336.01,0.0,-0.99468,1e-05,0.63398]
[1777706679053,42.55,78335.86,0.0,-0.99468,1e-05,0.63384]
[1777706679080,42.55,78335.86,0.0,-0.99468,1e-05,0.63384]
[1777706679136,42.55,78335.86,0.0,-0.99468,1e-05,0.63384]
[1777706679097,42.55,78334.96,0.0,-0.99469,1e-05,0.63301]
[1777706679327,42.55,78334.96,0.0,-0.99469,1e-05,0.63301]
[1777706681763,42.55,78335.03,0.0,-0.99469,1e-05,0.63308]
[1777706683733,42.55,78331.8,0.0,-0.99472,1e-05,0.6301]
[1777706685223,42.55,78331.8,0.0,-0.99472,1e-05,0.6301]
[1777706685280,42.55,78331.78,0.0,-0.99472,1e-05,0.63008]
[1777706685326,42.55,78331.78,0.0,-0.99472,1e-05,0.63008]
[1777706685746,42.55,78329.99,0.0,-0.99473,1e-05,0.62843]
[1777706697288,42.55,78329.56,0.0,-0.99474,1e-05,0.62804]
[1777706700854,42.55,78327.42,0.0,-0.99476,1e-05,0.62608]
[1777706701820,42.55,78327.42,0.0,-0.99476,1e-05,0.62608]
[1777706701852,42.55,78327.42,0.0,-0.99476,1e-05,0.62608]
[1777706701928,42.55,78327.42,0.0,-0.99476,1e-05,0.62608]
[1777706702085,42.55,78327.42,0.0,-0.99476,1e-05,0.62608]
[1777706702146,42.55,78327.61,0.0,-0.99475,1e-05,0.62625]
[1777706707903,42.55,78327.45,0.0,-0.99475,1e-05,0.6261]
[1777706715227,42.55,78327.32,0.0,-0.99476,1e-05,0.62598]
[1777706715324,42.55,78327.32,0.0,-0.99476,1e-05,0.62598]
[1777706717465,42.55,78327.32,0.0,-0.99476,1e-05,0.62598]
[1777706717579,42.55,78327.32,0.0,-0.99476,1e-05,0.62598]
[1777706717669,42.55,78327.32,0.0,-0.99476,1e-05,0.62598]
[1777706726029,42.55,78327.31,0.0,-0.99476,1e-05,0.62597]
[1777706729781,42.55,78327.12,0.0,-0.99476,1e-05,0.6258]
[1777706729831,42.55,78327.12,0.0,-0.99476,1e-05,0.6258]
[1777706735092,42.55,78326.52,0.0,-0.99478,1e-05,0.62364]
[1777706740127,42.55,78326.48,0.0,-0.99478,1e-05,0.6236]
[1777706741353,42.55,78326.5,0.0,-0.99478,1e-05,0.62362]
[1777706741359,42.55,78326.5,0.0,-0.99478,1e-05,0.62362]
[1777706741577,42.55,78326.5,0.0,-0.99478,1e-05,0.62362]
[1777706742141,42.55,78326.64,0.0,-0.99477,1e-05,0.62375]
[1777706747176,42.55,78326.31,0.0,-0.99478,1e-05,0.62345]
[1777706752211,42.55,78326.45,0.0,-0.99478,1e-05,0.62358]
[1777706757246,42.55,78325.94,0.0,-0.99478,1e-05,0.62311]
[1777706760627,42.55,78325.88,0.0,-0.99478,1e-05,0.62306]
[1777706760757,42.55,78325.88,0.0,-0.99478,1e-05,0.62306]
[1777706760826,42.55,78325.88,0.0,-0.99478,1e-05,0.62306]
[1777706761149,42.55,78325.88,0.0,-0.99478,1e-05,0.62306]
[1777706761273,42.55,78325.86,0.0,-0.99478,1e-05,0.62304]
[1777706766309,42.55,78325.62,0.0,-0.99478,1e-05,0.62282]
[1777706771757,42.55,78325.64,0.0,-0.99478,1e-05,0.62284]
[1777706771830,42.55,78325.64,0.0,-0.99478,1e-05,0.62284]
[1777706771921,42.55,78325.65,0.0,-0.99478,1e-05,0.62285]
[1777706781414,42.55,78324.47,0.0,-0.99479,1e-05,0.62177]
[1777706787704,42.55,78324.51,0.0,-0.99479,1e-05,0.62181]
[1777706791271,42.55,78325.31,0.0,-0.99479,1e-05,0.62254]
[1777706791325,42.55,78325.31,0.0,-0.99479,1e-05,0.62254]
[1777706791415,42.55,78325.28,0.0,-0.99479,1e-05,0.62251]
[1777706791579,42.55,78325.28,0.0,-0.99479,1e-05,0.62251]
[1777706791596,42.55,78325.32,0.0,-0.9948,1e-05,0.62094]
[1777706797526,42.55,78326.85,0.0,-0.99479,1e-05,0.62233]
[1777706799063,42.55,78326.85,0.0,-0.99479,1e-05,0.62233]
[1777706799079,42.55,78326.85,0.0,-0.99479,1e-05,0.62233]
[1777706799227,42.55,78326.85,0.0,-0.99479,1e-05,0.62233]
[1777706799326,42.55,78326.85,0.0,-0.99479,1e-05,0.62233]
[1777706799315,42.55,78326.6,0.0,-0.99479,1e-05,0.6221]
[1777706806589,42.55,78326.13,0.0,-0.99479,1e-05,0.62168]
[1777706808288,42.55,78326.13,0.0,-0.99479,1e-05,0.62168]
[1777706808444,42.55,78326.45,0.0,-0.99479,1e-05,0.62197]
[1777706808495,42.55,78326.45,0.0,-0.99479,1e-05,0.62197]
[1777706808578,42.55,78326.45,0.0,-0.99479,1e-05,0.62197]
[1777706808602,42.55,78326.31,0.0,-0.99479,1e-05,0.62184]
[1777706813638,42.55,78326.35,0.0,-0.99479,1e-05,0.62188]
[1777706816229,42.55,78325.18,0.0,-0.9948,1e-05,0.62081]
[1777706816327,42.55,78325.18,0.0,-0.9948,1e-05,0.62081]
[1777706816357,42.55,78325.18,0.0,-0.9948,1e-05,0.62081]
[1777706816331,42.55,78325.45,0.0,-0.9948,1e-05,0.62106]
[1777706816578,42.55,78325.45,0.0,-0.9948,1e-05,0.62106]
[1777706821199,42.55,78325.07,0.0,-0.9948,1e-05,0.62071]
[1777706821205,42.55,78325.07,0.0,-0.9948,1e-05,0.62071]
[1777706821329,42.55,78325.07,0.0,-0.9948,1e-05,0.62071]
[1777706821361,42.55,78324.2,0.0,-0.99481,1e-05,0.61992]
[1777706826729,42.55,78323.98,0.0,-0.99481,1e-05,0.61972]
[1777706828930,42.55,78324.23,0.0,-0.99481,1e-05,0.61995]
[1777706829076,42.55,78324.23,0.0,-0.99481,1e-05,0.61995]
[1777706829112,42.55,78324.23,0.0,-0.99481,1e-05,0.61995]
[1777706829328,42.55,78324.23,0.0,-0.99481,1e-05,0.61995]
[1777706829176,42.55,78324.01,0.0,-0.99481,1e-05,0.61975]
[1777706834785,42.55,78324.05,0.0,-0.99481,1e-05,0.61978]
[1777706836747,42.55,78324.19,0.0,-0.99481,1e-05,0.61991]
[1777706844855,42.55,78323.97,0.0,-0.99481,1e-05,0.61971]
[1777706847177,42.55,78323.97,0.0,-0.99481,1e-05,0.61971]
[1777706847287,42.55,78323.97,0.0,-0.99481,1e-05,0.61971]
[1777706847327,42.55,78323.97,0.0,-0.99481,1e-05,0.61971]
[1777706847381,42.55,78324.15,0.0,-0.99481,1e-05,0.61987]
[1777706855932,42.55,78324.87,0.0,-0.99482,1e-05,0.61892]
[1777706860586,42.55,78324.79,0.0,-0.99482,1e-05,0.61885]
[1777706860591,42.55,78324.79,0.0,-0.99482,1e-05,0.61885]
[1777706860828,42.55,78324.79,0.0,-0.99482,1e-05,0.61885]
[1777706860927,42.55,78324.79,0.0,-0.99482,1e-05,0.61885]
[1777706871036,42.55,78324.76,0.0,-0.99482,1e-05,0.61882]
[1777706876072,42.55,78325.79,0.0,-0.99481,1e-05,0.61976]
[1777706877623,42.55,78325.62,0.0,-0.99481,1e-05,0.6196]
[1777706877760,42.55,78325.62,0.0,-0.99481,1e-05,0.6196]
[1777706877831,42.55,78325.62,0.0,-0.99481,1e-05,0.6196]
[1777706878086,42.55,78325.42,0.0,-0.99481,1e-05,0.61942]
[1777706878476,42.55,78325.42,0.0,-0.99481,1e-05,0.61942]
[1777706882075,42.55,78324.71,0.0,-0.99482,1e-05,0.61878]
[1777706882327,42.55,78324.71,0.0,-0.99482,1e-05,0.61878]
[1777706890170,42.55,78324.17,0.0,-0.99482,1e-05,0.61829]
[1777706895204,42.55,78324.12,0.0,-0.99482,1e-05,0.61824]
[1777706901247,42.55,78324.52,0.0,-0.99482,1e-05,0.61861]
[1777706906282,42.55,78324.0,0.0,-0.99482,1e-05,0.61813]
[1777706908312,42.55,78324.0,0.0,-0.99482,1e-05,0.61813]
[1777706908324,42.55,78324.0,0.0,-0.99482,1e-05,0.61813]
[1777706917359,42.55,78324.57,0.0,-0.99483,1e-05,0.61705]
[1777706918633,42.55,78324.67,0.0,-0.99483,1e-05,0.61714]
[1777706918745,42.55,78324.67,0.0,-0.99483,1e-05,0.61714]
[1777706918827,42.55,78324.67,0.0,-0.99483,1e-05,0.61714]
[1777706918928,42.55,78324.67,0.0,-0.99483,1e-05,0.61714]
[1777706922394,42.55,78322.25,0.0,-0.99485,1e-05,0.61495]
[1777706923232,42.55,78322.25,0.0,-0.99485,1e-05,0.61495]
[1777706923282,42.55,78322.25,0.0,-0.99485,1e-05,0.61495]
[1777706923328,42.55,78322.25,0.0,-0.99485,1e-05,0.61495]
[1777706923401,42.55,78322.11,0.0,-0.99485,1e-05,0.61483]
[1777706931457,42.55,78322.01,0.0,-0.99485,1e-05,0.61474]
[1777706936492,42.55,78322.13,0.0,-0.99485,1e-05,0.61484]
[1777706941527,42.55,78320.18,0.0,-0.99487,1e-05,0.61309]
[1777706942621,42.55,78320.18,0.0,-0.99487,1e-05,0.61309]
[1777706942730,42.55,78320.18,0.0,-0.99487,1e-05,0.61309]
[1777706942827,42.55,78320.18,0.0,-0.99487,1e-05,0.61309]
[1777706942928,42.55,78319.33,0.0,-0.99488,1e-05,0.61232]
[1777706948369,42.55,78319.02,0.0,-0.99488,1e-05,0.61204]
[1777706948577,42.55,78319.17,0.0,-0.99488,1e-05,0.61218]
[1777706956635,42.55,78319.02,0.0,-0.99488,1e-05,0.61204]
[1777706958387,42.55,78319.02,0.0,-0.99488,1e-05,0.61204]
[1777706958504,42.55,78319.02,0.0,-0.99488,1e-05,0.61204]
[1777706958481,42.55,78319.16,0.0,-0.99488,1e-05,0.61217]
[1777706958580,42.55,78319.16,0.0,-0.99488,1e-05,0.61217]
[1777706958649,42.55,78319.22,0.0,-0.99488,1e-05,0.61222]
[1777706963698,42.55,78318.97,0.0,-0.99488,1e-05,0.612]
[1777706974775,42.55,78318.93,0.0,-0.99489,1e-05,0.61037]
[1777706976226,42.55,78318.93,0.0,-0.99489,1e-05,0.61037]
[1777706976331,42.55,78318.93,0.0,-0.99489,1e-05,0.61037]
[1777706976470,42.55,78318.93,0.0,-0.99489,1e-05,0.61037]
[1777706976381,42.55,78318.93,0.0,-0.99489,1e-05,0.61037]
[1777706976575,42.55,78318.93,0.0,-0.99489,1e-05,0.61037]
[1777706983838,42.55,78318.58,0.0,-0.9949,1e-05,0.61006]
[1777706988873,42.55,78318.86,0.0,-0.99489,1e-05,0.61031]
[1777706993908,42.55,78318.68,0.0,-0.99489,1e-05,0.61015]
[1777706998943,42.55,78318.97,0.0,-0.99489,1e-05,0.61041]
[1777707004088,42.55,78318.2,0.0,-0.9949,1e-05,0.60972]
[1777707004336,42.55,78318.2,0.0,-0.9949,1e-05,0.60972]
[1777707012035,42.55,78318.36,0.0,-0.9949,1e-05,0.60986]
[1777707015826,42.55,78318.11,0.0,-0.9949,1e-05,0.60964]
[1777707016348,42.55,78318.11,0.0,-0.9949,1e-05,0.60964]
[1777707016449,42.55,78318.26,0.0,-0.9949,1e-05,0.60977]
[1777707017071,42.55,78318.19,0.0,-0.9949,1e-05,0.60971]
[1777707017830,42.55,78318.19,0.0,-0.9949,1e-05,0.60971]
[1777707023112,42.55,78318.61,0.0,-0.9949,1e-05,0.61008]
[1777707028191,42.55,78318.32,0.0,-0.9949,1e-05,0.60982]
[1777707028326,42.55,78318.32,0.0,-0.9949,1e-05,0.60982]
[1777707032924,42.55,78318.42,0.0,-0.99491,1e-05,0.60833]
[1777707035196,42.55,78324.45,0.0,-0.99486,1e-05,0.61374]
[1777707035917,42.55,78324.45,0.0,-0.99486,1e-05,0.61374]
[1777707036082,42.55,78324.45,0.0,-0.99486,1e-05,0.61374]
[1777707036326,42.55,78324.45,0.0,-0.99486,1e-05,0.61374]
[1777707036427,42.55,78324.53,0.0,-0.99486,1e-05,0.61382]
[1777707042245,42.55,78324.34,0.0,-0.99486,1e-05,0.61364]
[1777707044468,42.55,78324.73,0.0,-0.99486,1e-05,0.614]
[1777707044576,42.55,78324.73,0.0,-0.99486,1e-05,0.614]
[1777707044610,42.55,78324.69,0.0,-0.99486,1e-05,0.61396]
[1777707044834,42.55,78324.69,0.0,-0.99486,1e-05,0.61396]
[1777707045266,42.55,78324.86,0.0,-0.99486,1e-05,0.61411]
[1777707058448,42.55,78324.89,0.0,-0.99486,1e-05,0.61414]
[1777707058578,42.55,78324.89,0.0,-0.99486,1e-05,0.61414]
[1777707063392,42.55,78321.31,0.0,-0.99489,1e-05,0.61092]
[1777707063983,42.55,78321.31,0.0,-0.99489,1e-05,0.61092]
[1777707064078,42.55,78321.31,0.0,-0.99489,1e-05,0.61092]
[1777707064223,42.55,78321.31,0.0,-0.99489,1e-05,0.61092]
[1777707064326,42.55,78321.31,0.0,-0.99489,1e-05,0.61092]
[1777707064399,42.55,78315.03,0.0,-0.99494,1e-05,0.6053]
[1777707069434,42.55,78314.63,0.0,-0.99494,1e-05,0.60494]
[1777707070180,42.55,78314.63,0.0,-0.99494,1e-05,0.60494]
[1777707070333,42.55,78314.63,0.0,-0.99494,1e-05,0.60494]
[1777707070378,42.55,78314.63,0.0,-0.99494,1e-05,0.60494]
[1777707070575,42.55,78314.63,0.0,-0.99494,1e-05,0.60494]
[1777707070584,42.55,78312.05,0.0,-0.99496,1e-05,0.60265]
[1777707076483,42.55,78313.04,0.0,-0.99495,1e-05,0.60353]
[1777707079336,42.55,78313.31,0.0,-0.99495,1e-05,0.60377]
[1777707079577,42.55,78313.31,0.0,-0.99495,1e-05,0.60377]
[1777707079504,42.55,78313.23,0.0,-0.99495,1e-05,0.6037]
[1777707079672,42.55,78313.23,0.0,-0.99495,1e-05,0.6037]
[1777707079835,42.55,78313.23,0.0,-0.99495,1e-05,0.6037]
[1777707079912,42.55,78313.23,0.0,-0.99495,1e-05,0.6037]
[1777707085030,42.55,78313.09,0.0,-0.99495,1e-05,0.60357]
[1777707090581,42.55,78312.39,0.0,-0.99496,1e-05,0.60295]
[1777707092761,42.55,78312.17,0.0,-0.99497,1e-05,0.60118]
[1777707092826,42.55,78312.17,0.0,-0.99497,1e-05,0.60118]
[1777707093050,42.55,78312.17,0.0,-0.99497,1e-05,0.60118]
[1777707093079,42.55,78312.17,0.0,-0.99497,1e-05,0.60118]
[1777707093601,42.55,78312.12,0.0,-0.99497,1e-05,0.60114]
[1777707099644,42.55,78312.12,0.0,-0.99497,1e-05,0.60114]
[1777707100763,42.55,78311.93,0.0,-0.99498,1e-05,0.60097]
[1777707100830,42.55,78311.93,0.0,-0.99498,1e-05,0.60097]
[1777707101470,42.55,78311.93,0.0,-0.99498,1e-05,0.60097]
[1777707101576,42.55,78311.93,0.0,-0.99498,1e-05,0.60097]
[1777707101658,42.55,78305.42,0.0,-0.99503,1e-05,0.59522]
[1777707104679,42.55,78304.01,0.0,-0.99504,1e-05,0.59398]
[1777707109773,42.55,78303.64,0.0,-0.99504,1e-05,0.59366]
[1777707109829,42.55,78303.64,0.0,-0.99504,1e-05,0.59366]
[1777707110037,42.55,78303.64,0.0,-0.99504,1e-05,0.59366]
[1777707110077,42.55,78303.64,0.0,-0.99504,1e-05,0.59366]
[1777707110128,42.55,78302.48,0.0,-0.99505,1e-05,0.59264]
[1777707118777,42.55,78301.89,0.0,-0.99506,1e-05,0.59213]
[1777707121397,42.55,78301.64,0.0,-0.99506,1e-05,0.59191]
[1777707121579,42.55,78301.64,0.0,-0.99506,1e-05,0.59191]
[1777707121652,42.55,78299.08,0.0,-0.99508,1e-05,0.58967]
[1777707122151,42.55,78299.08,0.0,-0.99508,1e-05,0.58967]
[1777707122327,42.55,78299.08,0.0,-0.99508,1e-05,0.58967]
[1777707122353,42.55,78297.62,0.0,-0.99509,1e-05,0.5884]
[1777707123812,42.55,78296.18,0.0,-0.9951,1e-05,0.58715]
[1777707125826,42.55,78294.23,0.0,-0.99512,1e-05,0.58545]
[1777707127603,42.55,78294.23,0.0,-0.99512,1e-05,0.58545]
[1777707127647,42.55,78293.68,0.0,-0.99512,1e-05,0.58498]
[1777707127825,42.55,78293.68,0.0,-0.99512,1e-05,0.58498]
[1777707128091,42.55,78293.68,0.0,-0.99512,1e-05,0.58498]
[1777707128325,42.55,78293.68,0.0,-0.99512,1e-05,0.58498]
[1777707128426,42.55,78293.42,0.0,-0.99513,1e-05,0.58475]
[1777707129854,42.55,78292.21,0.0,-0.99514,1e-05,0.58371]
[1777707135896,42.55,78292.31,0.0,-0.99514,1e-05,0.58379]
[1777707138813,42.55,78292.38,0.0,-0.99514,1e-05,0.58385]
[1777707138825,42.55,78292.38,0.0,-0.99514,1e-05,0.58385]
[1777707144511,42.55,78291.13,0.0,-0.99515,1e-05,0.58277]
[1777707145829,42.55,78291.57,0.0,-0.99514,1e-05,0.58315]
[1777707145966,42.55,78292.09,0.0,-0.99514,1e-05,0.5836]
[1777707150162,42.55,78292.0,0.0,-0.99514,1e-05,0.58352]
[1777707150326,42.55,78292.0,0.0,-0.99514,1e-05,0.58352]
[1777707156036,42.55,78291.89,0.0,-0.99515,1e-05,0.58189]
[1777707159989,42.55,78291.89,0.0,-0.99515,1e-05,0.58189]
[1777707160075,42.55,78291.89,0.0,-0.99515,1e-05,0.58189]
[1777707164094,42.55,78290.55,0.0,-0.99516,1e-05,0.58074]
[1777707166859,42.55,78290.12,0.0,-0.99517,1e-05,0.58037]
[1777707167326,42.55,78290.12,0.0,-0.99517,1e-05,0.58037]
[1777707167497,42.55,78290.12,0.0,-0.99517,1e-05,0.58037]
[1777707167578,42.55,78290.12,0.0,-0.99517,1e-05,0.58037]
[1777707167677,42.55,78290.23,0.0,-0.99516,1e-05,0.58046]
[1777707173157,42.55,78290.14,0.0,-0.99517,1e-05,0.58038]
[1777707178193,42.55,78290.22,0.0,-0.99517,1e-05,0.58045]
[1777707180158,42.55,78290.07,0.0,-0.99517,1e-05,0.58032]
[1777707180324,42.55,78290.07,0.0,-0.99517,1e-05,0.58032]
[1777707185412,42.55,78290.52,0.0,-0.99516,1e-05,0.58071]
[1777707185637,42.55,78293.16,0.0,-0.99514,1e-05,0.58299]
[1777707185851,42.55,78293.16,0.0,-0.99514,1e-05,0.58299]
[1777707186077,42.55,78293.16,0.0,-0.99514,1e-05,0.58299]
[1777707186249,42.55,78298.54,0.0,-0.9951,1e-05,0.58765]
[1777707187829,42.55,78298.94,0.0,-0.9951,1e-05,0.588]
[1777707188263,42.55,78299.12,0.0,-0.99509,1e-05,0.58816]
[1777707193298,42.55,78299.39,0.0,-0.99509,1e-05,0.58839]
[1777707198752,42.55,78298.53,0.0,-0.9951,1e-05,0.58764]
[1777707198825,42.55,78298.37,0.0,-0.9951,1e-05,0.5875]
[1777707201595,42.55,78298.53,0.0,-0.9951,1e-05,0.58764]
[1777707201697,42.55,78298.53,0.0,-0.9951,1e-05,0.58764]
[1777707201830,42.55,78298.53,0.0,-0.9951,1e-05,0.58764]
[1777707204793,42.55,78298.88,0.0,-0.9951,1e-05,0.58795]
[1777707204827,42.55,78298.88,0.0,-0.9951,1e-05,0.58795]
[1777707205575,42.55,78298.88,0.0,-0.9951,1e-05,0.58795]
[1777707205676,42.55,78294.9,0.0,-0.99513,1e-05,0.58449]
[1777707206760,42.55,78294.9,0.0,-0.99513,1e-05,0.58449]
[1777707206835,42.55,78293.86,0.0,-0.99514,1e-05,0.58359]
[1777707207387,42.55,78293.86,0.0,-0.99514,1e-05,0.58359]
[1777707207575,42.55,78293.86,0.0,-0.99514,1e-05,0.58359]
[1777707207676,42.55,78291.59,0.0,-0.99515,1e-05,0.58163]
[1777707210020,42.55,78290.16,0.0,-0.99517,1e-05,0.5804]
[1777707210075,42.55,78290.16,0.0,-0.99517,1e-05,0.5804]
[1777707215453,42.55,78287.99,0.0,-0.9952,1e-05,0.57701]
[1777707218718,42.55,78287.33,0.0,-0.9952,1e-05,0.57644]
[1777707218831,42.55,78287.28,0.0,-0.9952,1e-05,0.5764]
[1777707219761,42.55,78287.28,0.0,-0.9952,1e-05,0.5764]
[1777707219837,42.55,78287.13,0.0,-0.9952,1e-05,0.57627]
[1777707221495,42.55,78287.12,0.0,-0.9952,1e-05,0.57626]
[1777707226574,42.55,78287.33,0.0,-0.9952,1e-05,0.57644]
[1777707226830,42.55,78287.36,0.0,-0.9952,1e-05,0.57647]
[1777707232573,42.55,78287.31,0.0,-0.9952,1e-05,0.57642]
[1777707233940,42.55,78286.33,0.0,-0.99521,1e-05,0.57559]
[1777707235760,42.55,78287.0,0.0,-0.9952,1e-05,0.57616]
[1777707235762,42.55,78287.0,0.0,-0.9952,1e-05,0.57616]
[1777707235828,42.55,78287.0,0.0,-0.9952,1e-05,0.57616]
[1777707241636,42.55,78287.22,0.0,-0.9952,1e-05,0.57635]
[1777707246671,42.55,78287.09,0.0,-0.9952,1e-05,0.57624]
[1777707254727,42.55,78286.74,0.0,-0.99521,1e-05,0.57594]
[1777707256741,42.55,78284.45,0.0,-0.99522,1e-05,0.57398]
[1777707261777,42.55,78282.78,0.0,-0.99524,1e-05,0.57256]
[1777707266812,42.55,78278.36,0.0,-0.99527,1e-05,0.56881]
[1777707268826,42.55,78275.01,0.0,-0.9953,1e-05,0.56598]
[1777707270902,42.55,78274.94,0.0,-0.9953,1e-05,0.56592]
[1777707271079,42.55,78274.94,0.0,-0.9953,1e-05,0.56592]
[1777707276882,42.55,78272.87,0.0,-0.99533,1e-05,0.56267]
[1777707281917,42.55,78273.13,0.0,-0.99532,1e-05,0.56289]
[1777707285831,42.55,78273.48,0.0,-0.99532,1e-05,0.56319]
[1777707286510,42.55,78273.44,0.0,-0.99532,1e-05,0.56315]
[1777707286575,42.55,78273.44,0.0,-0.99532,1e-05,0.56315]
[1777707286666,42.55,78273.44,0.0,-0.99532,1e-05,0.56315]
[1777707291989,42.55,78273.3,0.0,-0.99532,1e-05,0.56303]
[1777707297024,42.55,78273.23,0.0,-0.99532,1e-05,0.56298]
[1777707302404,42.55,78273.05,0.0,-0.99532,1e-05,0.56283]
[1777707302578,42.55,78273.05,0.0,-0.99532,1e-05,0.56283]
[1777707303172,42.55,78273.08,0.0,-0.99532,1e-05,0.56285]
[1777707309108,42.55,78272.79,0.0,-0.99533,1e-05,0.56261]
[1777707310751,42.55,78272.79,0.0,-0.99533,1e-05,0.56261]
[1777707310828,42.55,78272.79,0.0,-0.99533,1e-05,0.56261]
[1777707310850,42.55,78272.93,0.0,-0.99533,1e-05,0.56272]
[1777707318171,42.55,78273.07,0.0,-0.99532,1e-05,0.56284]
[1777707323018,42.55,78274.37,0.0,-0.99531,1e-05,0.56393]
[1777707323067,42.55,78274.37,0.0,-0.99531,1e-05,0.56393]
[1777707323077,42.55,78274.37,0.0,-0.99531,1e-05,0.56393]
[1777707323206,42.55,78280.03,0.0,-0.99527,1e-05,0.56871]
[1777707328241,42.55,78280.0,0.0,-0.99527,1e-05,0.56868]
[1777707331262,42.55,78279.98,0.0,-0.99528,1e-05,0.56715]
[1777707336297,42.55,78279.97,0.0,-0.99528,1e-05,0.56715]
[1777707342339,42.55,78279.47,0.0,-0.99529,1e-05,0.56672]
[1777707348768,42.55,78279.53,0.0,-0.99529,1e-05,0.56677]
[1777707348829,42.55,78279.53,0.0,-0.99529,1e-05,0.56677]
[1777707354423,42.55,78277.7,0.0,-0.9953,1e-05,0.56523]
[1777707355038,42.55,78277.7,0.0,-0.9953,1e-05,0.56523]
[1777707355077,42.55,78277.7,0.0,-0.9953,1e-05,0.56523]
[1777707355290,42.55,78277.7,0.0,-0.9953,1e-05,0.56523]
[1777707355325,42.55,78277.7,0.0,-0.9953,1e-05,0.56523]
[1777707355391,42.55,78277.7,0.0,-0.9953,1e-05,0.56523]
[1777707361472,42.55,78277.82,0.0,-0.9953,1e-05,0.56533]
[1777707365063,42.55,78277.22,0.0,-0.9953,1e-05,0.56483]
[1777707365076,42.55,78277.22,0.0,-0.9953,1e-05,0.56483]
[1777707370535,42.55,78277.28,0.0,-0.9953,1e-05,0.56488]
[1777707375570,42.55,78277.27,0.0,-0.9953,1e-05,0.56487]
[1777707378258,42.55,78277.43,0.0,-0.9953,1e-05,0.565]
[1777707378325,42.55,78277.43,0.0,-0.9953,1e-05,0.565]
[1777707384633,42.55,78276.96,0.0,-0.99531,1e-05,0.56461]
[1777707388662,42.55,78273.62,0.0,-0.99533,1e-05,0.5618]
[1777707389737,42.55,78273.62,0.0,-0.99533,1e-05,0.5618]
[1777707389832,42.55,78273.62,0.0,-0.99533,1e-05,0.5618]
[1777707389875,42.55,78273.62,0.0,-0.99533,1e-05,0.5618]
[1777707390076,42.55,78274.31,0.0,-0.99533,1e-05,0.56238]
[1777707390675,42.55,78274.2,0.0,-0.99533,1e-05,0.56229]
[1777707395711,42.55,78271.24,0.0,-0.99536,1e-05,0.55832]
[1777707400746,42.55,78271.18,0.0,-0.99536,1e-05,0.55827]
[1777707405781,42.55,78269.31,0.0,-0.99538,1e-05,0.55671]
[1777707407351,42.55,78269.42,0.0,-0.99538,1e-05,0.5568]
[1777707407529,42.55,78269.42,0.0,-0.99538,1e-05,0.5568]
[1777707407577,42.55,78269.42,0.0,-0.99538,1e-05,0.5568]
[1777707407797,42.55,78269.59,0.0,-0.99538,1e-05,0.55694]
[1777707412832,42.55,78269.31,0.0,-0.99538,1e-05,0.55671]
[1777707417867,42.55,78268.95,0.0,-0.99538,1e-05,0.55641]
[1777707419452,42.55,78268.4,0.0,-0.99538,1e-05,0.55595]
[1777707419581,42.55,78268.4,0.0,-0.99538,1e-05,0.55595]
[1777707419881,42.55,78265.03,0.0,-0.99541,1e-05,0.55316]
[1777707422331,42.55,78263.16,0.0,-0.99542,1e-05,0.55161]
[1777707422577,42.55,78263.16,0.0,-0.99542,1e-05,0.55161]
[1777707422902,42.55,78262.37,0.0,-0.99543,1e-05,0.55096]
[1777707425824,42.55,78261.25,0.0,-0.99544,1e-05,0.55004]
[1777707426075,42.55,78261.33,0.0,-0.99544,1e-05,0.55011]
[1777707426929,42.55,78258.88,0.0,-0.99546,1e-05,0.54809]
[1777707429925,42.55,78259.29,0.0,-0.99545,1e-05,0.54843]
[1777707429951,42.55,78255.98,0.0,-0.99548,1e-05,0.54571]
[1777707430081,42.55,78255.98,0.0,-0.99548,1e-05,0.54571]
[1777707430958,42.55,78252.66,0.0,-0.9955,1e-05,0.54301]
[1777707432386,42.55,78253.16,0.0,-0.9955,1e-05,0.54341]
[1777707432575,42.55,78253.16,0.0,-0.9955,1e-05,0.54341]
[1777707438007,42.55,78252.44,0.0,-0.99551,1e-05,0.54283]
[1777707439812,42.55,78252.47,0.0,-0.99551,1e-05,0.54285]
[1777707439827,42.55,78252.47,0.0,-0.99551,1e-05,0.54285]
[1777707439856,42.55,78252.47,0.0,-0.99551,1e-05,0.54285]
[1777707440022,42.55,78252.07,0.0,-0.99551,1e-05,0.54252]
[1777707440076,42.55,78252.07,0.0,-0.99551,1e-05,0.54252]
[1777707446063,42.55,78252.18,0.0,-0.99551,1e-05,0.54261]
[1777707448429,42.55,78252.18,0.0,-0.99551,1e-05,0.54261]
[1777707448576,42.55,78252.18,0.0,-0.99551,1e-05,0.54261]
[1777707449798,42.55,78252.01,0.0,-0.99551,1e-05,0.54248]
[1777707455536,42.55,78251.31,0.0,-0.99553,1e-05,0.54045]
[1777707455578,42.55,78251.31,0.0,-0.99553,1e-05,0.54045]
[1777707455586,42.55,78251.31,0.0,-0.99553,1e-05,0.54045]
[1777707455835,42.55,78251.31,0.0,-0.99553,1e-05,0.54045]
[1777707455934,42.55,78251.21,0.0,-0.99553,1e-05,0.54037]
[1777707461169,42.55,78250.46,0.0,-0.99553,1e-05,0.53976]
[1777707463072,42.55,78250.46,0.0,-0.99553,1e-05,0.53976]
[1777707463327,42.55,78250.46,0.0,-0.99553,1e-05,0.53976]
[1777707473797,42.55,78250.4,0.0,-0.99553,1e-05,0.53971]
[1777707473828,42.55,78250.4,0.0,-0.99553,1e-05,0.53971]
[1777707473948,42.55,78250.4,0.0,-0.99553,1e-05,0.53971]
[1777707473998,42.55,78250.4,0.0,-0.99553,1e-05,0.53971]
[1777707474076,42.55,78250.4,0.0,-0.99553,1e-05,0.53971]
[1777707480345,42.55,78250.29,0.0,-0.99553,1e-05,0.53962]
[1777707487351,42.55,78250.32,0.0,-0.99553,1e-05,0.53964]
[1777707492387,42.55,78250.2,0.0,-0.99553,1e-05,0.53955]
[1777707494787,42.55,78250.2,0.0,-0.99553,1e-05,0.53955]
[1777707494831,42.55,78250.2,0.0,-0.99553,1e-05,0.53955]
[1777707500443,42.55,78249.34,0.0,-0.99554,1e-05,0.53885]
[1777707502070,42.55,78249.34,0.0,-0.99554,1e-05,0.53885]
[1777707502076,42.55,78249.34,0.0,-0.99554,1e-05,0.53885]
[1777707502143,42.55,78249.44,0.0,-0.99554,1e-05,0.53893]
[1777707502331,42.55,78249.44,0.0,-0.99554,1e-05,0.53893]
[1777707502457,42.55,78249.57,0.0,-0.99554,1e-05,0.53904]
[1777707507564,42.55,78247.85,0.0,-0.99555,1e-05,0.53765]
[1777707507577,42.55,78247.85,0.0,-0.99555,1e-05,0.53765]
[1777707511361,42.55,78246.28,0.0,-0.99556,1e-05,0.53638]
[1777707511574,42.55,78246.28,0.0,-0.99556,1e-05,0.53638]
[1777707511986,42.55,78246.28,0.0,-0.99556,1e-05,0.53638]
[1777707512080,42.55,78246.28,0.0,-0.99556,1e-05,0.53638]
[1777707512004,42.55,78245.04,0.0,-0.99558,1e-05,0.53393]
[1777707517565,42.55,78244.07,0.0,-0.99559,1e-05,0.53315]
[1777707521593,42.55,78248.0,0.0,-0.99556,1e-05,0.53631]
[1777707522472,42.55,78248.0,0.0,-0.99556,1e-05,0.53631]
[1777707522582,42.55,78248.0,0.0,-0.99556,1e-05,0.53631]
[1777707522660,42.55,78248.0,0.0,-0.99556,1e-05,0.53631]
[1777707522832,42.55,78248.0,0.0,-0.99556,1e-05,0.53631]
[1777707522929,42.55,78247.99,0.0,-0.99556,1e-05,0.53631]
[1777707526395,42.55,78247.14,0.0,-0.99557,1e-05,0.53562]
[1777707528441,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707528577,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707537704,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707539062,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707539078,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707539145,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707539325,42.55,78246.63,0.0,-0.99557,1e-05,0.53521]
[1777707540725,42.55,78246.52,0.0,-0.99557,1e-05,0.53512]
[1777707545761,42.55,78246.36,0.0,-0.99557,1e-05,0.53499]
[1777707550796,42.55,78246.36,0.0,-0.99557,1e-05,0.53499]
[1777707552076,42.55,78246.36,0.0,-0.99557,1e-05,0.53499]
[1777707552332,42.55,78246.18,0.0,-0.99558,1e-05,0.53485]
[1777707555487,42.55,78246.94,0.0,-0.99557,1e-05,0.53546]
[1777707560866,42.55,78247.11,0.0,-0.99557,1e-05,0.5356]
[1777707562052,42.55,78247.11,0.0,-0.99557,1e-05,0.5356]
[1777707562080,42.55,78247.11,0.0,-0.99557,1e-05,0.5356]
[1777707562426,42.55,78247.02,0.0,-0.99557,1e-05,0.53552]
[1777707562576,42.55,78247.02,0.0,-0.99557,1e-05,0.53552]
[1777707562670,42.55,78247.02,0.0,-0.99557,1e-05,0.53552]
[1777707567916,42.55,78247.08,0.0,-0.99557,1e-05,0.53557]
[1777707571944,42.55,78247.78,0.0,-0.99558,1e-05,0.53469]
[1777707573144,42.55,78247.78,0.0,-0.99558,1e-05,0.53469]
[1777707573329,42.55,78247.75,0.0,-0.99558,1e-05,0.53466]
[1777707575180,42.55,78247.85,0.0,-0.99558,1e-05,0.53474]
[1777707575325,42.55,78247.85,0.0,-0.99558,1e-05,0.53474]
[1777707575972,42.55,78248.69,0.0,-0.99557,1e-05,0.53542]
[1777707577261,42.55,78250.77,0.0,-0.99555,1e-05,0.5371]
[1777707577330,42.55,78250.77,0.0,-0.99555,1e-05,0.5371]
[1777707584028,42.55,78252.37,0.0,-0.99554,1e-05,0.53839]
[1777707586384,42.55,78252.43,0.0,-0.99554,1e-05,0.53844]
[1777707586576,42.55,78252.43,0.0,-0.99554,1e-05,0.53844]
[1777707586949,42.55,78252.43,0.0,-0.99554,1e-05,0.53844]
[1777707587075,42.55,78252.43,0.0,-0.99554,1e-05,0.53844]
[1777707587177,42.55,78252.5,0.0,-0.99554,1e-05,0.5385]
[1777707593091,42.55,78253.65,0.0,-0.99553,1e-05,0.53943]
[1777707598171,42.55,78253.37,0.0,-0.99553,1e-05,0.5392]
[1777707599258,42.55,78253.58,0.0,-0.99553,1e-05,0.53937]
[1777707599327,42.55,78253.58,0.0,-0.99553,1e-05,0.53937]
[1777707599450,42.55,78253.58,0.0,-0.99553,1e-05,0.53937]
[1777707599580,42.55,78253.58,0.0,-0.99553,1e-05,0.53937]
[1777707600185,42.55,78253.24,0.0,-0.99554,1e-05,0.5391]
[1777707605622,42.55,78254.44,0.0,-0.99553,1e-05,0.54007]
[1777707605831,42.55,78254.44,0.0,-0.99553,1e-05,0.54007]
[1777707611567,42.55,78253.96,0.0,-0.99553,1e-05,0.53968]
[1777707615292,42.55,78251.37,0.0,-0.99555,1e-05,0.53758]
[1777707616347,42.55,78251.37,0.0,-0.99555,1e-05,0.53758]
[1777707616579,42.55,78251.37,0.0,-0.99555,1e-05,0.53758]
[1777707616598,42.55,78251.37,0.0,-0.99555,1e-05,0.53758]
[1777707616830,42.55,78251.37,0.0,-0.99555,1e-05,0.53758]
[1777707616916,42.55,78250.05,0.0,-0.99556,1e-05,0.53652]
[1777707622341,42.55,78247.73,0.0,-0.99558,1e-05,0.53465]
[1777707624605,42.55,78247.86,0.0,-0.99558,1e-05,0.53475]
[1777707624828,42.55,78247.86,0.0,-0.99558,1e-05,0.53475]
[1777707629194,42.55,78246.2,0.0,-0.99559,1e-05,0.53342]
[1777707629332,42.55,78245.68,0.0,-0.99559,1e-05,0.533]
[1777707629390,42.55,78245.71,0.0,-0.99559,1e-05,0.53302]
[1777707630270,42.55,78245.71,0.0,-0.99559,1e-05,0.53302]
[1777707630327,42.55,78245.71,0.0,-0.99559,1e-05,0.53302]
[1777707633418,42.55,78246.05,0.0,-0.9956,1e-05,0.53185]
[1777707638453,42.55,78245.68,0.0,-0.9956,1e-05,0.53156]
[1777707641848,42.55,78245.68,0.0,-0.9956,1e-05,0.53156]
[1777707641997,42.55,78245.68,0.0,-0.9956,1e-05,0.53156]
[1777707642077,42.55,78245.68,0.0,-0.9956,1e-05,0.53156]
[1777707642160,42.55,78245.64,0.0,-0.9956,1e-05,0.53152]
[1777707647516,42.55,78244.94,0.0,-0.99561,1e-05,0.53096]
[1777707650488,42.55,78243.06,0.0,-0.99562,1e-05,0.52946]
[1777707650577,42.55,78243.06,0.0,-0.99562,1e-05,0.52946]
[1777707650733,42.55,78243.06,0.0,-0.99562,1e-05,0.52946]
[1777707650837,42.55,78243.06,0.0,-0.99562,1e-05,0.52946]
[1777707650893,42.55,78241.04,0.0,-0.99564,1e-05,0.52785]
[1777707656579,42.55,78241.1,0.0,-0.99564,1e-05,0.5279]
[1777707660772,42.55,78240.72,0.0,-0.99564,1e-05,0.5276]
[1777707660827,42.55,78240.72,0.0,-0.99564,1e-05,0.5276]
[1777707662810,42.55,78240.36,0.0,-0.99564,1e-05,0.52731]
[1777707662829,42.55,78240.36,0.0,-0.99564,1e-05,0.52731]
[1777707662911,42.55,78241.13,0.0,-0.99564,1e-05,0.52792]
[1777707663826,42.55,78241.13,0.0,-0.99564,1e-05,0.52792]
[1777707670678,42.55,78241.83,0.0,-0.99563,1e-05,0.52848]
[1777707674193,42.55,78242.2,0.0,-0.99563,1e-05,0.52878]
[1777707674330,42.55,78242.09,0.0,-0.99563,1e-05,0.52869]
[1777707674547,42.55,78242.09,0.0,-0.99563,1e-05,0.52869]
[1777707674579,42.55,78242.09,0.0,-0.99563,1e-05,0.52869]
[1777707674706,42.55,78242.1,0.0,-0.99563,1e-05,0.5287]
[1777707679743,42.55,78241.54,0.0,-0.99563,1e-05,0.52825]
[1777707684778,42.55,78241.5,0.0,-0.99563,1e-05,0.52822]
[1777707690821,42.55,78242.26,0.0,-0.99563,1e-05,0.52882]
[1777707697870,42.55,78242.36,0.0,-0.99564,1e-05,0.52747]
[1777707702905,42.55,78242.28,0.0,-0.99564,1e-05,0.5274]
[1777707703657,42.55,78242.28,0.0,-0.99564,1e-05,0.5274]
[1777707703830,42.55,78242.28,0.0,-0.99564,1e-05,0.5274]
[1777707704448,42.55,78242.24,0.0,-0.99564,1e-05,0.52737]
[1777707704579,42.55,78242.24,0.0,-0.99564,1e-05,0.52737]
[1777707704677,42.55,78242.24,0.0,-0.99564,1e-05,0.52737]
[1777707711968,42.55,78241.07,0.0,-0.99565,1e-05,0.52644]
[1777707713676,42.55,78241.27,0.0,-0.99565,1e-05,0.5266]
[1777707713832,42.55,78241.27,0.0,-0.99565,1e-05,0.5266]
[1777707714188,42.55,78241.27,0.0,-0.99565,1e-05,0.5266]
[1777707714289,42.55,78241.17,0.0,-0.99565,1e-05,0.52652]
[1777707714326,42.55,78241.17,0.0,-0.99565,1e-05,0.52652]
[1777707717003,42.55,78235.42,0.0,-0.99569,1e-05,0.52197]
[1777707717325,42.55,78235.42,0.0,-0.99569,1e-05,0.52197]
[1777707717577,42.55,78235.42,0.0,-0.99569,1e-05,0.52197]
[1777707718011,42.55,78232.93,0.0,-0.99571,1e-05,0.52001]
[1777707720332,42.55,78232.29,0.0,-0.99571,1e-05,0.51951]
[1777707720451,42.55,78232.29,0.0,-0.99571,1e-05,0.51951]
[1777707720576,42.55,78232.29,0.0,-0.99571,1e-05,0.51951]
[1777707721031,42.55,78231.84,0.0,-0.99571,1e-05,0.51915]
[1777707726066,42.55,78232.45,0.0,-0.99571,1e-05,0.51963]
[1777707727807,42.55,78232.26,0.0,-0.99571,1e-05,0.51948]
[1777707727828,42.55,78232.26,0.0,-0.99571,1e-05,0.51948]
[1777707728192,42.55,78232.26,0.0,-0.99571,1e-05,0.51948]
[1777707728285,42.55,78231.8,0.0,-0.99572,1e-05,0.51912]
[1777707728329,42.55,78231.8,0.0,-0.99572,1e-05,0.51912]
[1777707734123,42.55,78230.04,0.0,-0.99573,1e-05,0.51774]
[1777707738150,42.55,78227.67,0.0,-0.99574,1e-05,0.51589]
[1777707738979,42.55,78227.67,0.0,-0.99574,1e-05,0.51589]
[1777707739077,42.55,78227.67,0.0,-0.99574,1e-05,0.51589]
[1777707745200,42.55,78226.31,0.0,-0.99575,1e-05,0.51483]
[1777707746412,42.55,78226.17,0.0,-0.99576,1e-05,0.51472]
[1777707746577,42.55,78226.17,0.0,-0.99576,1e-05,0.51472]
[1777707747104,42.55,78226.17,0.0,-0.99576,1e-05,0.51472]
[1777707747328,42.55,78226.17,0.0,-0.99576,1e-05,0.51472]
[1777707747214,42.55,78226.21,0.0,-0.99576,1e-05,0.51475]
[1777707751242,42.55,78226.95,0.0,-0.99576,1e-05,0.51392]
[1777707755965,42.55,78226.46,0.0,-0.99576,1e-05,0.51353]
[1777707756077,42.55,78226.46,0.0,-0.99576,1e-05,0.51353]
[1777707758013,42.55,78226.47,0.0,-0.99576,1e-05,0.51354]
[1777707758074,42.55,78226.47,0.0,-0.99576,1e-05,0.51354]
[1777707758292,42.55,78226.5,0.0,-0.99576,1e-05,0.51357]
[1777707761026,42.55,78225.68,0.0,-0.99577,1e-05,0.51293]
[1777707761077,42.55,78225.68,0.0,-0.99577,1e-05,0.51293]
[1777707766348,42.55,78226.13,0.0,-0.99577,1e-05,0.51328]
[1777707771383,42.55,78226.34,0.0,-0.99577,1e-05,0.51344]
[1777707777425,42.55,78225.81,0.0,-0.99577,1e-05,0.51303]
[1777707782278,42.55,78225.58,0.0,-0.99577,1e-05,0.51285]
[1777707782326,42.55,78225.58,0.0,-0.99577,1e-05,0.51285]
[1777707782866,42.55,78225.73,0.0,-0.99577,1e-05,0.51297]
[1777707783079,42.55,78225.73,0.0,-0.99577,1e-05,0.51297]
[1777707783128,42.55,78225.55,0.0,-0.99577,1e-05,0.51283]
[1777707788054,42.55,78225.38,0.0,-0.99577,1e-05,0.51269]
[1777707788081,42.55,78225.38,0.0,-0.99577,1e-05,0.51269]
[1777707793540,42.55,78223.84,0.0,-0.99578,1e-05,0.5115]
[1777707800212,42.55,78224.36,0.0,-0.99578,1e-05,0.5119]
[1777707800330,42.55,78224.36,0.0,-0.99578,1e-05,0.5119]
[1777707805624,42.55,78224.27,0.0,-0.99578,1e-05,0.51183]
[1777707808647,42.55,78224.39,0.0,-0.99578,1e-05,0.51193]
[1777707808829,42.55,78224.39,0.0,-0.99578,1e-05,0.51193]
[1777707808854,42.55,78224.39,0.0,-0.99578,1e-05,0.51193]
[1777707809473,42.55,78224.39,0.0,-0.99578,1e-05,0.51193]
[1777707809575,42.55,78224.39,0.0,-0.99578,1e-05,0.51193]
[1777707814688,42.55,78223.43,0.0,-0.9958,1e-05,0.50978]
[1777707820103,42.55,78223.61,0.0,-0.9958,1e-05,0.50992]
[1777707820326,42.55,78223.61,0.0,-0.9958,1e-05,0.50992]
[1777707820966,42.55,78223.5,0.0,-0.9958,1e-05,0.50983]
[1777707821079,42.55,78223.5,0.0,-0.9958,1e-05,0.50983]
[1777707821165,42.55,78223.21,0.0,-0.9958,1e-05,0.50961]
[1777707821737,42.55,78220.97,0.0,-0.99581,1e-05,0.50788]
[1777707823827,42.55,78219.1,0.0,-0.99583,1e-05,0.50644]
[1777707824078,42.55,78219.1,0.0,-0.99583,1e-05,0.50644]
[1777707825787,42.55,78217.08,0.0,-0.99584,1e-05,0.50489]
[1777707834829,42.55,78214.86,0.0,-0.99586,1e-05,0.50319]
[1777707837311,42.55,78215.45,0.0,-0.99585,1e-05,0.50364]
[1777707837325,42.55,78215.45,0.0,-0.99585,1e-05,0.50364]
[1777707838280,42.55,78215.3,0.0,-0.99585,1e-05,0.50352]
[1777707838330,42.55,78215.3,0.0,-0.99585,1e-05,0.50352]
[1777707838427,42.55,78215.41,0.0,-0.99585,1e-05,0.50361]
[1777707843892,42.55,78215.99,0.0,-0.99585,1e-05,0.50405]
[1777707848926,42.55,78215.9,0.0,-0.99585,1e-05,0.50398]
[1777707852396,42.55,78216.08,0.0,-0.99585,1e-05,0.50412]
[1777707852575,42.55,78214.27,0.0,-0.99586,1e-05,0.50274]
[1777707857990,42.55,78213.92,0.0,-0.99586,1e-05,0.50247]
[1777707863025,42.55,78213.96,0.0,-0.99586,1e-05,0.5025]
[1777707867449,42.55,78213.83,0.0,-0.99587,1e-05,0.5024]
[1777707868570,42.55,78212.54,0.0,-0.99587,1e-05,0.50142]
[1777707868579,42.55,78212.54,0.0,-0.99587,1e-05,0.50142]
[1777707870073,42.55,78211.43,0.0,-0.99588,1e-05,0.50057]
[1777707871081,42.55,78213.01,0.0,-0.99588,1e-05,0.50039]
[1777707872088,42.55,78216.45,0.0,-0.99586,1e-05,0.50302]
[1777707879137,42.55,78216.67,0.0,-0.99586,1e-05,0.50318]
[1777707884171,42.55,78216.56,0.0,-0.99586,1e-05,0.5031]
[1777707889206,42.55,78216.2,0.0,-0.99586,1e-05,0.50282]
[1777707896257,42.55,78216.06,0.0,-0.99586,1e-05,0.50272]
[1777707899278,42.55,78222.32,0.0,-0.99582,1e-05,0.50752]
[1777707901292,42.55,78225.7,0.0,-0.99579,1e-05,0.51013]
[1777707903307,42.55,78246.74,0.0,-0.99564,1e-05,0.52664]
[1777707904313,42.55,78245.3,0.0,-0.99565,1e-05,0.5255]
[1777707907070,42.55,78244.59,0.0,-0.99566,1e-05,0.52493]
[1777707907334,42.55,78241.4,0.0,-0.99568,1e-05,0.52241]
[1777707908341,42.55,78239.27,0.0,-0.9957,1e-05,0.52073]
[1777707912186,42.55,78239.4,0.0,-0.99569,1e-05,0.52083]
[1777707912330,42.55,78239.4,0.0,-0.99569,1e-05,0.52083]
[1777707912369,42.55,78239.16,0.0,-0.9957,1e-05,0.52064]
[1777707917404,42.55,78239.68,0.0,-0.99569,1e-05,0.52105]
[1777707921080,42.55,78239.27,0.0,-0.9957,1e-05,0.52073]
[1777707922439,42.55,78234.14,0.0,-0.99573,1e-05,0.5167]
[1777707922730,42.55,78234.14,0.0,-0.99573,1e-05,0.5167]
[1777707922828,42.55,78234.14,0.0,-0.99573,1e-05,0.5167]
[1777707922892,42.55,78234.14,0.0,-0.99573,1e-05,0.5167]
[1777707927603,42.55,78233.89,0.0,-0.99573,1e-05,0.51651]
[1777707927827,42.55,78233.89,0.0,-0.99573,1e-05,0.51651]
[1777707933516,42.55,78233.91,0.0,-0.99575,1e-05,0.51511]
[1777707937065,42.55,78233.94,0.0,-0.99575,1e-05,0.51513]
[1777707937078,42.55,78233.94,0.0,-0.99575,1e-05,0.51513]
[1777707937452,42.55,78233.94,0.0,-0.99575,1e-05,0.51513]
[1777707937138,42.55,78233.98,0.0,-0.99575,1e-05,0.51516]
[1777707937577,42.55,78233.98,0.0,-0.99575,1e-05,0.51516]
[1777707940736,42.55,78234.05,0.0,-0.99574,1e-05,0.51522]
[1777707947283,42.55,78234.02,0.0,-0.99575,1e-05,0.51519]
[1777707947327,42.55,78234.02,0.0,-0.99575,1e-05,0.51519]
[1777707947380,42.55,78233.61,0.0,-0.99575,1e-05,0.51487]
[1777707947805,42.55,78233.61,0.0,-0.99575,1e-05,0.51487]
[1777707947830,42.55,78233.61,0.0,-0.99575,1e-05,0.51487]
[1777707953656,42.55,78232.68,0.0,-0.99575,1e-05,0.51415]
[1777707958691,42.55,78232.35,0.0,-0.99576,1e-05,0.51389]
[1777707963725,42.55,78232.06,0.0,-0.99576,1e-05,0.51366]
[1777707966332,42.55,78232.14,0.0,-0.99576,1e-05,0.51373]
[1777707966427,42.55,78231.84,0.0,-0.99576,1e-05,0.51349]
[1777707966575,42.55,78231.84,0.0,-0.99576,1e-05,0.51349]
[1777707966932,42.55,78231.84,0.0,-0.99576,1e-05,0.51349]
[1777707967077,42.55,78231.84,0.0,-0.99576,1e-05,0.51349]
[1777707972789,42.55,78231.57,0.0,-0.99576,1e-05,0.51328]
[1777707973759,42.55,78231.57,0.0,-0.99576,1e-05,0.51328]
[1777707979839,42.55,78231.33,0.0,-0.99576,1e-05,0.5131]
[1777707980940,42.55,78231.33,0.0,-0.99576,1e-05,0.5131]
[1777707981076,42.55,78231.33,0.0,-0.99576,1e-05,0.5131]
[1777707981553,42.55,78231.33,0.0,-0.99576,1e-05,0.5131]
[1777707981154,42.55,78231.26,0.0,-0.99576,1e-05,0.51304]
[1777707986353,42.55,78231.26,0.0,-0.99576,1e-05,0.51304]
[1777707986577,42.55,78231.26,0.0,-0.99576,1e-05,0.51304]
[1777707991601,42.55,78229.12,0.0,-0.99578,1e-05,0.51138]
[1777707991826,42.55,78229.12,0.0,-0.99578,1e-05,0.51138]
[1777707992116,42.55,78229.12,0.0,-0.99578,1e-05,0.51138]
[1777707992326,42.55,78229.12,0.0,-0.99578,1e-05,0.51138]
[1777707992363,42.55,78228.63,0.0,-0.99579,1e-05,0.50959]
[1777707997965,42.55,78227.96,0.0,-0.9958,1e-05,0.50908]
[1777708003000,42.55,78227.85,0.0,-0.9958,1e-05,0.50899]
[1777708003688,42.55,78227.85,0.0,-0.9958,1e-05,0.50899]
[1777708003830,42.55,78227.85,0.0,-0.9958,1e-05,0.50899]
[1777708004166,42.55,78227.85,0.0,-0.9958,1e-05,0.50899]
[1777708004330,42.55,78227.85,0.0,-0.9958,1e-05,0.50899]
[1777708004366,42.55,78227.74,0.0,-0.9958,1e-05,0.50891]
[1777708005256,42.55,78227.74,0.0,-0.9958,1e-05,0.50891]
[1777708011060,42.55,78227.3,0.0,-0.9958,1e-05,0.50857]
[1777708017102,42.55,78227.22,0.0,-0.9958,1e-05,0.5085]
[1777708019936,42.55,78226.02,0.0,-0.99581,1e-05,0.50758]
[1777708020076,42.55,78226.02,0.0,-0.99581,1e-05,0.50758]
[1777708020123,42.55,78225.62,0.0,-0.99582,1e-05,0.50727]
[1777708020664,42.55,78225.62,0.0,-0.99582,1e-05,0.50727]
[1777708020827,42.55,78225.62,0.0,-0.99582,1e-05,0.50727]
[1777708026165,42.55,78225.48,0.0,-0.99582,1e-05,0.50716]
[1777708029706,42.55,78225.7,0.0,-0.99582,1e-05,0.50733]
[1777708029826,42.55,78225.7,0.0,-0.99582,1e-05,0.50733]
[1777708030565,42.55,78225.7,0.0,-0.99582,1e-05,0.50733]
[1777708030577,42.55,78225.7,0.0,-0.99582,1e-05,0.50733]
[1777708029862,42.55,78225.7,0.0,-0.99582,1e-05,0.50733]
[1777708035227,42.55,78225.66,0.0,-0.99582,1e-05,0.5073]
[1777708040263,42.55,78225.65,0.0,-0.99582,1e-05,0.50729]
[1777708042654,42.55,78225.86,0.0,-0.99581,1e-05,0.50746]
[1777708042831,42.55,78225.86,0.0,-0.99581,1e-05,0.50746]
[1777708043374,42.55,78225.86,0.0,-0.99581,1e-05,0.50746]
[1777708043576,42.55,78225.86,0.0,-0.99581,1e-05,0.50746]
[1777708043598,42.55,78226.04,0.0,-0.99581,1e-05,0.50759]
[1777708049325,42.55,78225.49,0.0,-0.99582,1e-05,0.50717]
[1777708050822,42.55,78225.49,0.0,-0.99582,1e-05,0.50717]
[1777708054117,42.55,78225.56,0.0,-0.99583,1e-05,0.50583]
[1777708054326,42.55,78225.56,0.0,-0.99583,1e-05,0.50583]
[1777708054845,42.55,78225.47,0.0,-0.99583,1e-05,0.50576]
[1777708055091,42.55,78225.47,0.0,-0.99583,1e-05,0.50576]
[1777708055177,42.55,78225.47,0.0,-0.99583,1e-05,0.50576]
[1777708060403,42.55,78225.37,0.0,-0.99583,1e-05,0.50568]
[1777708068459,42.55,78225.55,0.0,-0.99583,1e-05,0.50582]
[1777708073494,42.55,78225.4,0.0,-0.99583,1e-05,0.5057]
[1777708080543,42.55,78225.08,0.0,-0.99583,1e-05,0.50546]
[1777708085578,42.55,78225.46,0.0,-0.99583,1e-05,0.50575]
[1777708095648,42.55,78225.21,0.0,-0.99583,1e-05,0.50556]
[1777708097755,42.55,78225.33,0.0,-0.99583,1e-05,0.50565]
[1777708097829,42.55,78225.33,0.0,-0.99583,1e-05,0.50565]
[1777708098610,42.55,78225.33,0.0,-0.99583,1e-05,0.50565]
[1777708098677,42.55,78225.33,0.0,-0.99583,1e-05,0.50565]
[1777708098828,42.55,78225.33,0.0,-0.99583,1e-05,0.50565]
[1777708104711,42.55,78225.05,0.0,-0.99583,1e-05,0.50543]
[1777708106088,42.55,78225.05,0.0,-0.99583,1e-05,0.50543]
[1777708106324,42.55,78225.05,0.0,-0.99583,1e-05,0.50543]
[1777708106426,42.55,78222.89,0.0,-0.99585,1e-05,0.50378]
[1777708106837,42.55,78222.89,0.0,-0.99585,1e-05,0.50378]
[1777708107076,42.55,78222.89,0.0,-0.99585,1e-05,0.50378]
[1777708110669,42.55,78221.96,0.0,-0.99585,1e-05,0.50306]
[1777708117961,42.55,78219.68,0.0,-0.99588,1e-05,0.49994]
[1777708118075,42.55,78219.68,0.0,-0.99588,1e-05,0.49994]
[1777708118600,42.55,78219.68,0.0,-0.99588,1e-05,0.49994]
[1777708118672,42.55,78219.52,0.0,-0.99588,1e-05,0.49981]
[1777708118827,42.55,78219.52,0.0,-0.99588,1e-05,0.49981]
[1777708124851,42.55,78220.03,0.0,-0.99588,1e-05,0.5002]
[1777708129886,42.55,78219.89,0.0,-0.99588,1e-05,0.5001]
[1777708133973,42.55,78220.12,0.0,-0.99588,1e-05,0.50027]
[1777708134081,42.55,78220.12,0.0,-0.99588,1e-05,0.50027]
[1777708134183,42.55,78226.61,0.0,-0.99583,1e-05,0.50524]
[1777708134804,42.55,78226.61,0.0,-0.99583,1e-05,0.50524]
[1777708134826,42.55,78226.61,0.0,-0.99583,1e-05,0.50524]
[1777708137294,42.55,78228.09,0.0,-0.99582,1e-05,0.50638]
[1777708139518,42.55,78228.49,0.0,-0.99582,1e-05,0.50668]
[1777708139578,42.55,78228.49,0.0,-0.99582,1e-05,0.50668]
[1777708143707,42.55,78228.44,0.0,-0.99582,1e-05,0.50665]
[1777708143825,42.55,78228.26,0.0,-0.99582,1e-05,0.50651]
[1777708143984,42.55,78228.11,0.0,-0.99582,1e-05,0.50639]
[1777708146301,42.55,78228.3,0.0,-0.99582,1e-05,0.50654]
[1777708146326,42.55,78228.3,0.0,-0.99582,1e-05,0.50654]
[1777708146346,42.55,78226.78,0.0,-0.99583,1e-05,0.50537]
[1777708152040,42.55,78227.18,0.0,-0.99583,1e-05,0.50568]
[1777708157590,42.55,78227.05,0.0,-0.99583,1e-05,0.50558]
[1777708157829,42.55,78227.09,0.0,-0.99583,1e-05,0.50561]
[1777708163135,42.55,78226.03,0.0,-0.99584,1e-05,0.50479]
[1777708163326,42.55,78226.03,0.0,-0.99584,1e-05,0.50479]
[1777708163427,42.55,78226.64,0.0,-0.99583,1e-05,0.50526]
[1777708164049,42.55,78226.64,0.0,-0.99583,1e-05,0.50526]
[1777708164084,42.55,78226.64,0.0,-0.99583,1e-05,0.50526]
[1777708168152,42.55,78223.94,0.0,-0.99585,1e-05,0.50319]
[1777708169274,42.55,78223.94,0.0,-0.99585,1e-05,0.50319]
[1777708169329,42.55,78223.94,0.0,-0.99585,1e-05,0.50319]
[1777708174415,42.55,78223.64,0.0,-0.99586,1e-05,0.50157]
[1777708174587,42.55,78223.64,0.0,-0.99586,1e-05,0.50157]
[1777708174673,42.55,78223.64,0.0,-0.99586,1e-05,0.50157]
[1777708175735,42.55,78223.64,0.0,-0.99586,1e-05,0.50157]
[1777708175202,42.55,78222.13,0.0,-0.99587,1e-05,0.50042]
[1777708175832,42.55,78222.13,0.0,-0.99587,1e-05,0.50042]
[1777708179230,42.55,78220.23,0.0,-0.99589,1e-05,0.49897]
[1777708180525,42.55,78220.23,0.0,-0.99589,1e-05,0.49897]
[1777708180578,42.55,78220.23,0.0,-0.99589,1e-05,0.49897]
[1777708180759,42.55,78220.23,0.0,-0.99589,1e-05,0.49897]
[1777708180677,42.55,78218.03,0.0,-0.9959,1e-05,0.4973]
[1777708180836,42.55,78218.03,0.0,-0.9959,1e-05,0.4973]
[1777708181243,42.55,78217.37,0.0,-0.99591,1e-05,0.4968]
[1777708187286,42.55,78216.42,0.0,-0.99591,1e-05,0.49608]
[1777708188678,42.55,78216.42,0.0,-0.99591,1e-05,0.49608]
[1777708191261,42.55,78216.35,0.0,-0.99591,1e-05,0.49603]
[1777708191333,42.55,78216.35,0.0,-0.99591,1e-05,0.49603]
[1777708197356,42.55,78214.52,0.0,-0.99593,1e-05,0.49464]
[1777708199266,42.55,78214.52,0.0,-0.99593,1e-05,0.49464]
[1777708199333,42.55,78214.52,0.0,-0.99593,1e-05,0.49464]
[1777708205414,42.55,78213.69,0.0,-0.99593,1e-05,0.49402]
[1777708207079,42.55,78213.77,0.0,-0.99593,1e-05,0.49408]
[1777708207429,42.55,78213.71,0.0,-0.99593,1e-05,0.49403]
[1777708213471,42.55,78213.69,0.0,-0.99593,1e-05,0.49402]
[1777708220520,42.55,78212.31,0.0,-0.99594,1e-05,0.49298]
[1777708225555,42.55,78212.26,0.0,-0.99594,1e-05,0.49294]
[1777708227378,42.55,78212.03,0.0,-0.99594,1e-05,0.49276]
[1777708227577,42.55,78212.03,0.0,-0.99594,1e-05,0.49276]
[1777708231781,42.55,78211.92,0.0,-0.99594,1e-05,0.49268]
[1777708231598,42.55,78212.02,0.0,-0.99596,1e-05,0.49139]
[1777708237640,42.55,78211.96,0.0,-0.99596,1e-05,0.49134]
[1777708238846,42.55,78211.92,0.0,-0.99596,1e-05,0.49131]
[1777708239076,42.55,78211.92,0.0,-0.99596,1e-05,0.49131]
[1777708239628,42.55,78211.92,0.0,-0.99596,1e-05,0.49131]
[1777708239827,42.55,78211.92,0.0,-0.99596,1e-05,0.49131]
[1777708239729,42.55,78211.92,0.0,-0.99596,1e-05,0.49131]
[1777708246703,42.55,78211.94,0.0,-0.99596,1e-05,0.49133]
[1777708248254,42.55,78211.99,0.0,-0.99596,1e-05,0.49137]
[1777708248325,42.55,78211.99,0.0,-0.99596,1e-05,0.49137]
[1777708256774,42.55,78211.74,0.0,-0.99596,1e-05,0.49118]
[1777708261808,42.55,78211.62,0.0,-0.99596,1e-05,0.49109]
[1777708262028,42.55,78211.62,0.0,-0.99596,1e-05,0.49109]
[1777708262081,42.55,78211.62,0.0,-0.99596,1e-05,0.49109]
[1777708262668,42.55,78211.62,0.0,-0.99596,1e-05,0.49109]
[1777708262828,42.55,78211.62,0.0,-0.99596,1e-05,0.49109]
[1777708262815,42.55,78211.45,0.0,-0.99596,1e-05,0.49096]
[1777708267850,42.55,78209.34,0.0,-0.99597,1e-05,0.48938]
[1777708273869,42.55,78209.23,0.0,-0.99597,1e-05,0.4893]
[1777708274080,42.55,78209.04,0.0,-0.99598,1e-05,0.48915]
[1777708279505,42.55,78208.98,0.0,-0.99598,1e-05,0.48911]
[1777708281936,42.55,78208.7,0.0,-0.99598,1e-05,0.4889]
[1777708282075,42.55,78208.7,0.0,-0.99598,1e-05,0.4889]
[1777708282668,42.55,78208.7,0.0,-0.99598,1e-05,0.4889]
[1777708282829,42.55,78208.7,0.0,-0.99598,1e-05,0.4889]
[1777708282765,42.55,78207.96,0.0,-0.99598,1e-05,0.48835]
[1777708286269,42.55,78208.55,0.0,-0.99598,1e-05,0.48879]
[1777708286333,42.55,78208.55,0.0,-0.99598,1e-05,0.48879]
[1777708293770,42.55,78207.26,0.0,-0.996,1e-05,0.48646]
[1777708294736,42.55,78207.26,0.0,-0.996,1e-05,0.48646]
[1777708294827,42.55,78207.26,0.0,-0.996,1e-05,0.48646]
[1777708295486,42.55,78207.12,0.0,-0.996,1e-05,0.48636]
[1777708295576,42.55,78207.12,0.0,-0.996,1e-05,0.48636]
[1777708295677,42.55,78207.3,0.0,-0.996,1e-05,0.48649]
[1777708301080,42.55,78207.2,0.0,-0.996,1e-05,0.48642]
[1777708308130,42.55,78207.16,0.0,-0.996,1e-05,0.48639]
[1777708309158,42.55,78207.16,0.0,-0.996,1e-05,0.48639]
[1777708309327,42.55,78207.16,0.0,-0.996,1e-05,0.48639]
[1777708312489,42.55,78207.01,0.0,-0.996,1e-05,0.48628]
[1777708315162,42.55,78205.72,0.0,-0.99601,1e-05,0.48532]
[1777708315327,42.55,78205.72,0.0,-0.99601,1e-05,0.48532]
[1777708315566,42.55,78205.72,0.0,-0.99601,1e-05,0.48532]
[1777708315578,42.55,78205.72,0.0,-0.99601,1e-05,0.48532]
[1777708315616,42.55,78205.74,0.0,-0.99601,1e-05,0.48533]
[1777708321221,42.55,78205.55,0.0,-0.99601,1e-05,0.48519]
[1777708326298,42.55,78205.46,0.0,-0.99601,1e-05,0.48512]
[1777708326718,42.55,78205.46,0.0,-0.99601,1e-05,0.48512]
[1777708326829,42.55,78205.46,0.0,-0.99601,1e-05,0.48512]
[1777708331291,42.55,78208.18,0.0,-0.99599,1e-05,0.48715]
[1777708332104,42.55,78208.18,0.0,-0.99599,1e-05,0.48715]
[1777708332326,42.55,78208.18,0.0,-0.99599,1e-05,0.48715]
[1777708332983,42.55,78208.18,0.0,-0.99599,1e-05,0.48715]
[1777708333082,42.55,78208.18,0.0,-0.99599,1e-05,0.48715]
[1777708333305,42.55,78208.07,0.0,-0.99599,1e-05,0.48707]
[1777708340357,42.55,78207.94,0.0,-0.99599,1e-05,0.48697]
[1777708345538,42.55,78207.84,0.0,-0.99599,1e-05,0.4869]
[1777708345575,42.55,78207.84,0.0,-0.99599,1e-05,0.4869]
[1777708352441,42.55,78207.2,0.0,-0.99601,1e-05,0.48506]
[1777708354162,42.55,78206.96,0.0,-0.99601,1e-05,0.48488]
[1777708354325,42.55,78206.96,0.0,-0.99601,1e-05,0.48488]
[1777708355531,42.55,78207.38,0.0,-0.99601,1e-05,0.48519]
[1777708355579,42.55,78207.38,0.0,-0.99601,1e-05,0.48519]
[1777708355630,42.55,78207.38,0.0,-0.99601,1e-05,0.48519]
[1777708361504,42.55,78206.58,0.0,-0.99601,1e-05,0.4846]
[1777708366539,42.55,78206.69,0.0,-0.99601,1e-05,0.48468]
[1777708367799,42.55,78206.69,0.0,-0.99601,1e-05,0.48468]
[1777708367828,42.55,78206.69,0.0,-0.99601,1e-05,0.48468]
[1777708368482,42.55,78206.69,0.0,-0.99601,1e-05,0.48468]
[1777708368583,42.55,78206.69,0.0,-0.99601,1e-05,0.48468]
[1777708369560,42.55,78206.53,0.0,-0.99601,1e-05,0.48456]
[1777708374872,42.55,78206.56,0.0,-0.99601,1e-05,0.48459]
[1777708383058,42.55,78206.52,0.0,-0.99601,1e-05,0.48456]
[1777708383076,42.55,78206.52,0.0,-0.99601,1e-05,0.48456]
[1777708388264,42.55,78205.92,0.0,-0.99602,1e-05,0.48411]
[1777708393728,42.55,78206.04,0.0,-0.99602,1e-05,0.4842]
[1777708396060,42.55,78206.16,0.0,-0.99602,1e-05,0.48429]
[1777708396075,42.55,78206.16,0.0,-0.99602,1e-05,0.48429]
[1777708396875,42.55,78206.16,0.0,-0.99602,1e-05,0.48429]
[1777708396929,42.55,78206.1,0.0,-0.99602,1e-05,0.48424]
[1777708397075,42.55,78206.1,0.0,-0.99602,1e-05,0.48424]
[1777708402791,42.55,78206.12,0.0,-0.99602,1e-05,0.48426]
[1777708407826,42.55,78206.04,0.0,-0.99602,1e-05,0.4842]
[1777708408979,42.55,78206.04,0.0,-0.99602,1e-05,0.4842]
[1777708409078,42.55,78205.89,0.0,-0.99602,1e-05,0.48409]
[1777708415817,42.55,78205.7,0.0,-0.99603,1e-05,0.48259]
[1777708415831,42.55,78205.7,0.0,-0.99603,1e-05,0.48259]
[1777708416107,42.55,78205.16,0.0,-0.99603,1e-05,0.48219]
[1777708416325,42.55,78205.16,0.0,-0.99603,1e-05,0.48219]
[1777708416889,42.55,78205.88,0.0,-0.99603,1e-05,0.48273]
[1777708421924,42.55,78206.12,0.0,-0.99603,1e-05,0.4829]
[1777708426962,42.55,78204.92,0.0,-0.99604,1e-05,0.48202]
[1777708428482,42.55,78204.29,0.0,-0.99604,1e-05,0.48155]
[1777708428577,42.55,78204.29,0.0,-0.99604,1e-05,0.48155]
[1777708429103,42.55,78204.06,0.0,-0.99604,1e-05,0.48138]
[1777708429330,42.55,78204.06,0.0,-0.99604,1e-05,0.48138]
[1777708429980,42.55,78203.6,0.0,-0.99605,1e-05,0.48104]
[1777708431994,42.55,78200.65,0.0,-0.99606,1e-05,0.47887]
[1777708433110,42.55,78199.87,0.0,-0.99607,1e-05,0.47829]
[1777708433327,42.55,78199.87,0.0,-0.99607,1e-05,0.47829]
[1777708437955,42.55,78201.69,0.0,-0.99606,1e-05,0.47963]
[1777708438079,42.55,78201.69,0.0,-0.99606,1e-05,0.47963]
[1777708438181,42.55,78201.52,0.0,-0.99606,1e-05,0.47951]
[1777708444748,42.55,78201.47,0.0,-0.99606,1e-05,0.47947]
[1777708444829,42.55,78201.47,0.0,-0.99606,1e-05,0.47947]
[1777708444923,42.55,78203.99,0.0,-0.99604,1e-05,0.48133]
[1777708456489,42.55,78204.12,0.0,-0.99604,1e-05,0.48142]
[1777708456577,42.55,78204.12,0.0,-0.99604,1e-05,0.48142]
[1777708457599,42.55,78204.12,0.0,-0.99604,1e-05,0.48142]
[1777708457826,42.55,78204.12,0.0,-0.99604,1e-05,0.48142]
[1777708457927,42.55,78204.12,0.0,-0.99604,1e-05,0.48142]
[1777708467238,42.55,78204.12,0.0,-0.99604,1e-05,0.48142]
[1777708472274,42.55,78203.62,0.0,-0.99606,1e-05,0.47971]
[1777708477309,42.55,78203.21,0.0,-0.99606,1e-05,0.47941]
[1777708478464,42.55,78203.21,0.0,-0.99606,1e-05,0.47941]
[1777708478578,42.55,78203.21,0.0,-0.99606,1e-05,0.47941]
[1777708483022,42.55,78202.98,0.0,-0.99606,1e-05,0.47924]
[1777708483079,42.55,78202.98,0.0,-0.99606,1e-05,0.47924]
[1777708483351,42.55,78212.62,0.0,-0.996,1e-05,0.48638]
[1777708484155,42.55,78212.62,0.0,-0.996,1e-05,0.48638]
[1777708484326,42.55,78212.62,0.0,-0.996,1e-05,0.48638]
[1777708484357,42.55,78212.27,0.0,-0.996,1e-05,0.48611]
[1777708489393,42.55,78212.77,0.0,-0.99599,1e-05,0.48649]
[1777708494632,42.55,78212.84,0.0,-0.99599,1e-05,0.48654]
[1777708494733,42.55,78217.77,0.0,-0.99596,1e-05,0.49023]
[1777708495921,42.55,78217.77,0.0,-0.99596,1e-05,0.49023]
[1777708496082,42.55,78217.77,0.0,-0.99596,1e-05,0.49023]
[1777708499142,42.55,78218.28,0.0,-0.99596,1e-05,0.49061]
[1777708499324,42.55,78218.28,0.0,-0.99596,1e-05,0.49061]
[1777708499384,42.55,78218.28,0.0,-0.99596,1e-05,0.49061]
[1777708501970,42.55,78218.34,0.0,-0.99596,1e-05,0.49065]
[1777708502116,42.55,78218.06,0.0,-0.99596,1e-05,0.49044]
[1777708508526,42.55,78218.02,0.0,-0.99596,1e-05,0.49041]
[1777708511993,42.55,78218.11,0.0,-0.99596,1e-05,0.49048]
[1777708512076,42.55,78218.11,0.0,-0.99596,1e-05,0.49048]
[1777708512348,42.55,78218.0,0.0,-0.99596,1e-05,0.4904]
[1777708512581,42.55,78218.0,0.0,-0.99596,1e-05,0.4904]
[1777708512681,42.55,78218.04,0.0,-0.99596,1e-05,0.49043]
[1777708518596,42.55,78218.24,0.0,-0.99596,1e-05,0.49058]
[1777708520210,42.55,78218.18,0.0,-0.99596,1e-05,0.49053]
[1777708520263,42.55,78218.18,0.0,-0.99596,1e-05,0.49053]
[1777708520328,42.55,78218.18,0.0,-0.99596,1e-05,0.49053]
[1777708520610,42.55,78220.73,0.0,-0.99594,1e-05,0.49245]
[1777708525645,42.55,78222.3,0.0,-0.99593,1e-05,0.49364]
[1777708529149,42.55,78220.67,0.0,-0.99594,1e-05,0.49241]
[1777708529325,42.55,78220.67,0.0,-0.99594,1e-05,0.49241]
[1777708529673,42.55,78216.05,0.0,-0.99597,1e-05,0.48894]
[1777708531090,42.55,78216.05,0.0,-0.99597,1e-05,0.48894]
[1777708531327,42.55,78216.36,0.0,-0.99597,1e-05,0.48917]
[1777708531688,42.55,78216.48,0.0,-0.99598,1e-05,0.48789]
[1777708534414,42.55,78215.51,0.0,-0.99599,1e-05,0.48717]
[1777708540752,42.55,78215.79,0.0,-0.99598,1e-05,0.48738]
[1777708546794,42.55,78215.98,0.0,-0.99598,1e-05,0.48752]
[1777708551821,42.55,78215.94,0.0,-0.99598,1e-05,0.48749]
[1777708552080,42.55,78215.94,0.0,-0.99598,1e-05,0.48749]
[1777708551918,42.55,78215.94,0.0,-0.99598,1e-05,0.48749]
[1777708559885,42.55,78216.0,0.0,-0.99598,1e-05,0.48753]
[1777708564920,42.55,78216.03,0.0,-0.99598,1e-05,0.48756]
[1777708571969,42.55,78215.95,0.0,-0.99598,1e-05,0.4875]
[1777708578010,42.55,78216.1,0.0,-0.99598,1e-05,0.48761]
[1777708583046,42.55,78216.01,0.0,-0.99598,1e-05,0.48754]
[1777708588081,42.55,78215.74,0.0,-0.99598,1e-05,0.48734]
[1777708595130,42.55,78215.58,0.0,-0.996,1e-05,0.48586]
[1777708596137,42.55,78210.62,0.0,-0.99603,1e-05,0.48217]
[1777708601172,42.55,78212.25,0.0,-0.99602,1e-05,0.48338]
[1777708607214,42.55,78211.85,0.0,-0.99602,1e-05,0.48309]
[1777708612248,42.55,78211.21,0.0,-0.99603,1e-05,0.48261]
[1777708619298,42.55,78211.28,0.0,-0.99603,1e-05,0.48266]
[1777708626347,42.55,78209.82,0.0,-0.99604,1e-05,0.48158]
[1777708631382,42.55,78209.79,0.0,-0.99604,1e-05,0.48156]
[1777708636416,42.55,78209.1,0.0,-0.99604,1e-05,0.48105]
[1777708641452,42.55,78208.69,0.0,-0.99604,1e-05,0.48075]
[1777708646488,42.55,78207.68,0.0,-0.99605,1e-05,0.48]
[1777708651522,42.55,78207.51,0.0,-0.99606,1e-05,0.47853]
[1777708656558,42.55,78205.85,0.0,-0.99607,1e-05,0.47731]
[1777708663607,42.55,78205.63,0.0,-0.99607,1e-05,0.47715]
[1777708668642,42.55,78204.83,0.0,-0.99608,1e-05,0.47656]
[1777708675691,42.55,78204.64,0.0,-0.99608,1e-05,0.47642]
[1777708680726,42.55,78204.61,0.0,-0.99608,1e-05,0.4764]
[1777708686767,42.55,78204.42,0.0,-0.99608,1e-05,0.47626]
[1777708688948,42.55,78204.4,0.0,-0.99608,1e-05,0.47625]
[1777708689077,42.55,78204.4,0.0,-0.99608,1e-05,0.47625]
[1777708694824,42.55,78204.28,0.0,-0.99608,1e-05,0.47616]
[1777708699859,42.55,78203.59,0.0,-0.99609,1e-05,0.47565]
[1777708705081,42.55,78203.28,0.0,-0.99609,1e-05,0.47543]
[1777708705277,42.55,78203.28,0.0,-0.99609,1e-05,0.47543]
[1777708705326,42.55,78203.28,0.0,-0.99609,1e-05,0.47543]
[1777708705900,42.55,78203.15,0.0,-0.99609,1e-05,0.47533]
[1777708710936,42.55,78203.4,0.0,-0.99609,1e-05,0.47551]
[1777708712950,42.55,78203.72,0.0,-0.9961,1e-05,0.47441]
[1777708714964,42.55,78207.33,0.0,-0.99607,1e-05,0.47705]
[1777708715618,42.55,78207.33,0.0,-0.99607,1e-05,0.47705]
[1777708715826,42.55,78207.33,0.0,-0.99607,1e-05,0.47705]
[1777708716115,42.55,78207.33,0.0,-0.99607,1e-05,0.47705]
[1777708722013,42.55,78209.14,0.0,-0.99606,1e-05,0.47838]
[1777708725027,42.55,78208.52,0.0,-0.99607,1e-05,0.47792]
[1777708725077,42.55,78208.52,0.0,-0.99607,1e-05,0.47792]
[1777708725177,42.55,78208.47,0.0,-0.99607,1e-05,0.47789]
[1777708725350,42.55,78208.47,0.0,-0.99607,1e-05,0.47789]
[1777708725575,42.55,78208.47,0.0,-0.99607,1e-05,0.47789]
[1777708731076,42.55,78208.47,0.0,-0.99607,1e-05,0.47789]
[1777708733944,42.55,78207.39,0.0,-0.99607,1e-05,0.47709]
[1777708734077,42.55,78207.39,0.0,-0.99607,1e-05,0.47709]
[1777708734244,42.55,78207.39,0.0,-0.99607,1e-05,0.47709]
[1777708734324,42.55,78207.39,0.0,-0.99607,1e-05,0.47709]
[1777708734157,42.55,78207.39,0.0,-0.99607,1e-05,0.47709]
[1777708740225,42.55,78206.83,0.0,-0.99608,1e-05,0.47668]
[1777708746189,42.55,78206.94,0.0,-0.99608,1e-05,0.47676]
[1777708751223,42.55,78206.94,0.0,-0.99608,1e-05,0.47676]
[1777708756259,42.55,78206.87,0.0,-0.99608,1e-05,0.47671]
[1777708761295,42.55,78206.87,0.0,-0.99608,1e-05,0.47671]
[1777708767336,42.55,78206.99,0.0,-0.99608,1e-05,0.4768]
[1777708772373,42.55,78207.01,0.0,-0.99609,1e-05,0.47547]
[1777708779421,42.55,78206.55,0.0,-0.99609,1e-05,0.47513]
[1777708784457,42.55,78206.04,0.0,-0.99609,1e-05,0.47476]
[1777708792514,42.55,78205.92,0.0,-0.99609,1e-05,0.47467]
[1777708796542,42.55,78212.93,0.0,-0.99605,1e-05,0.47982]
[1777708798556,42.55,78215.18,0.0,-0.99603,1e-05,0.48148]
[1777708800654,42.55,78214.99,0.0,-0.99603,1e-05,0.48134]
[1777708800085,42.55,78214.99,0.0,-0.99603,1e-05,0.48134]
[1777708811846,42.55,78214.99,0.0,-0.99603,1e-05,0.48134]
[1777708811858,42.55,78164.64,0.0,-0.99636,1e-05,0.4453]
[1777708813171,42.55,78164.64,0.0,-0.99636,1e-05,0.4453]
[1777708813223,42.55,78159.68,0.0,-0.99639,1e-05,0.44188]
[1777708817030,42.55,78160.9,0.0,-0.99638,1e-05,0.44272]
[1777708817123,42.55,78161.31,0.0,-0.99638,1e-05,0.443]
[1777708819081,42.55,78160.6,0.0,-0.99639,1e-05,0.44252]
[1777708819177,42.55,78162.88,0.0,-0.99637,1e-05,0.44409]
[1777708819713,42.55,78167.27,0.0,-0.99634,1e-05,0.44713]
[1777708822736,42.55,78170.02,0.0,-0.99633,1e-05,0.44904]
[1777708827774,42.55,78171.63,0.0,-0.99632,1e-05,0.45017]
[1777708832809,42.55,78170.9,0.0,-0.99633,1e-05,0.44837]
[1777708833816,42.55,78168.37,0.0,-0.99635,1e-05,0.44661]
[1777708838854,42.55,78167.62,0.0,-0.99635,1e-05,0.44609]
[1777708840868,42.55,78169.69,0.0,-0.99634,1e-05,0.44753]
[1777708846910,42.55,78172.15,0.0,-0.99632,1e-05,0.44924]
[1777708851078,42.55,78172.68,0.0,-0.99632,1e-05,0.44961]
[1777708851179,42.55,78172.87,0.0,-0.99632,1e-05,0.44974]
[1777708853075,42.55,78172.64,0.0,-0.99632,1e-05,0.44958]
[1777708854966,42.55,78172.79,0.0,-0.99632,1e-05,0.44969]
[1777708860008,42.55,78173.3,0.0,-0.99632,1e-05,0.45004]
[1777708866050,42.55,78173.93,0.0,-0.99631,1e-05,0.45048]
[1777708871085,42.55,78172.81,0.0,-0.99632,1e-05,0.4497]
[1777708876121,42.55,78169.34,0.0,-0.99634,1e-05,0.44728]
[1777708878135,42.55,78166.99,0.0,-0.99636,1e-05,0.44565]
[1777708879142,42.55,78164.33,0.0,-0.99637,1e-05,0.44381]
[1777708881085,42.55,78163.6,0.0,-0.99638,1e-05,0.44331]
[1777708881156,42.55,78162.25,0.0,-0.99639,1e-05,0.44238]
[1777708882163,42.55,78159.53,0.0,-0.9964,1e-05,0.44051]
[1777708883170,42.55,78156.7,0.0,-0.99642,1e-05,0.43857]
[1777708884177,42.55,78160.06,0.0,-0.9964,1e-05,0.44087]
[1777708885082,42.55,78160.06,0.0,-0.9964,1e-05,0.44087]
[1777708885184,42.55,78163.57,0.0,-0.99638,1e-05,0.44329]
[1777708890218,42.55,78163.81,0.0,-0.99638,1e-05,0.44346]
[1777708892233,42.55,78170.93,0.0,-0.99634,1e-05,0.44711]
[1777708894247,42.55,78172.69,0.0,-0.99633,1e-05,0.44833]
[1777708895084,42.55,78172.69,0.0,-0.99633,1e-05,0.44833]
[1777708895254,42.55,78173.26,0.0,-0.99633,1e-05,0.44873]
[1777708899075,42.55,78173.26,0.0,-0.99633,1e-05,0.44873]
[1777708908344,42.55,78175.63,0.0,-0.99631,1e-05,0.45038]
[1777708912373,42.55,78178.19,0.0,-0.9963,1e-05,0.45218]
[1777708917408,42.55,78179.79,0.0,-0.99629,1e-05,0.4533]
[1777708918414,42.55,78182.51,0.0,-0.99627,1e-05,0.45522]
[1777708924457,42.55,78182.13,0.0,-0.99627,1e-05,0.45495]
[1777708929492,42.55,78185.88,0.0,-0.99625,1e-05,0.4576]
[1777708930499,42.55,78201.76,0.0,-0.99614,1e-05,0.46898]
[1777708931506,42.55,78201.85,0.0,-0.99614,1e-05,0.46904]
[1777708933769,42.55,78200.5,0.0,-0.99615,1e-05,0.46807]
[1777708934527,42.55,78200.4,0.0,-0.99615,1e-05,0.46799]
[1777708941575,42.55,78200.36,0.0,-0.99615,1e-05,0.46796]
[1777708946611,42.55,78200.15,0.0,-0.99615,1e-05,0.46781]
[1777708951646,42.55,78200.21,0.0,-0.99616,1e-05,0.46653]
[1777708956681,42.55,78200.19,0.0,-0.99616,1e-05,0.46651]
[1777708962722,42.55,78199.76,0.0,-0.99617,1e-05,0.4662]
[1777708972792,42.55,78199.74,0.0,-0.99617,1e-05,0.46619]
[1777708978835,42.55,78199.82,0.0,-0.99617,1e-05,0.46625]
[1777708984877,42.55,78199.89,0.0,-0.99617,1e-05,0.4663]
[1777708989084,42.55,78199.84,0.0,-0.99617,1e-05,0.46626]
[1777708989181,42.55,78199.75,0.0,-0.99617,1e-05,0.4662]
[1777708993941,42.55,78193.99,0.0,-0.99621,1e-05,0.46206]
[1777708994952,42.55,78189.49,0.0,-0.99623,1e-05,0.45886]
[1777708996966,42.55,78190.36,0.0,-0.99623,1e-05,0.45947]
[1777708997973,42.55,78194.34,0.0,-0.9962,1e-05,0.46231]
[1777708998980,42.55,78196.54,0.0,-0.99619,1e-05,0.46389]
[1777709005023,42.55,78196.02,0.0,-0.99619,1e-05,0.46352]
[1777709010058,42.55,78196.08,0.0,-0.99619,1e-05,0.46356]
[1777709015095,42.55,78196.26,0.0,-0.9962,1e-05,0.46237]
[1777709022143,42.55,78196.11,0.0,-0.9962,1e-05,0.46226]
[1777709027179,42.55,78195.93,0.0,-0.9962,1e-05,0.46213]
[1777709034228,42.55,78196.19,0.0,-0.9962,1e-05,0.46232]
[1777709041277,42.55,78195.64,0.0,-0.9962,1e-05,0.46193]
[1777709046312,42.55,78196.0,0.0,-0.9962,1e-05,0.46218]
[1777709053361,42.55,78195.74,0.0,-0.9962,1e-05,0.462]
[1777709058396,42.55,78196.23,0.0,-0.9962,1e-05,0.46235]
[1777709067459,42.55,78196.33,0.0,-0.9962,1e-05,0.46242]
[1777709073501,42.55,78195.93,0.0,-0.99621,1e-05,0.46082]
[1777709078536,42.55,78195.89,0.0,-0.99621,1e-05,0.46079]
[1777709087600,42.55,78196.04,0.0,-0.99621,1e-05,0.4609]
[1777709092635,42.55,78196.51,0.0,-0.99621,1e-05,0.46123]
[1777709097670,42.55,78196.31,0.0,-0.99621,1e-05,0.46109]
[1777709102705,42.55,78196.3,0.0,-0.99621,1e-05,0.46108]
[1777709107740,42.55,78196.11,0.0,-0.99621,1e-05,0.46095]
[1777709112775,42.55,78195.63,0.0,-0.99622,1e-05,0.4606]
[1777709122844,42.55,78195.49,0.0,-0.99622,1e-05,0.4605]
[1777709128887,42.55,78195.5,0.0,-0.99622,1e-05,0.46051]
[1777709133922,42.55,78195.43,0.0,-0.99623,1e-05,0.45915]
[1777709139964,42.55,78195.67,0.0,-0.99623,1e-05,0.45932]
[1777709144999,42.55,78196.17,0.0,-0.99622,1e-05,0.45967]
[1777709150033,42.55,78203.39,0.0,-0.99618,1e-05,0.46484]
[1777709155069,42.55,78202.66,0.0,-0.99618,1e-05,0.46432]
[1777709160104,42.55,78202.65,0.0,-0.99618,1e-05,0.46431]
[1777709165139,42.55,78202.34,0.0,-0.99618,1e-05,0.46409]
[1777709170174,42.55,78202.34,0.0,-0.99618,1e-05,0.46409]
[1777709175209,42.55,78202.25,0.0,-0.99618,1e-05,0.46402]
[1777709180244,42.55,78201.23,0.0,-0.99619,1e-05,0.46329]
[1777709185279,42.55,78202.03,0.0,-0.99618,1e-05,0.46387]
[1777709192332,42.55,78202.2,0.0,-0.99619,1e-05,0.46267]
[1777709197367,42.55,78202.89,0.0,-0.99619,1e-05,0.46316]
[1777709203409,42.55,78202.94,0.0,-0.99619,1e-05,0.4632]
[1777709209451,42.55,78202.06,0.0,-0.9962,1e-05,0.46257]
[1777709214486,42.55,78202.13,0.0,-0.99619,1e-05,0.46262]
[1777709221536,42.55,78201.94,0.0,-0.9962,1e-05,0.46248]
[1777709226570,42.55,78201.39,0.0,-0.9962,1e-05,0.46209]
[1777709231605,42.55,78201.76,0.0,-0.9962,1e-05,0.46235]
[1777709236641,42.55,78202.02,0.0,-0.9962,1e-05,0.46254]
[1777709242683,42.55,78202.31,0.0,-0.99619,1e-05,0.46274]
[1777709248724,42.55,78203.04,0.0,-0.99619,1e-05,0.46327]
[1777709254768,42.55,78200.61,0.0,-0.99622,1e-05,0.46021]
[1777709264839,42.55,78200.72,0.0,-0.99621,1e-05,0.46029]
[1777709274909,42.55,78200.66,0.0,-0.99621,1e-05,0.46025]
[1777709279944,42.55,78200.78,0.0,-0.99621,1e-05,0.46033]
[1777709285986,42.55,78200.61,0.0,-0.99622,1e-05,0.46021]
[1777709291023,42.55,78200.82,0.0,-0.99621,1e-05,0.46036]
[1777709296056,42.55,78200.89,0.0,-0.99621,1e-05,0.46041]
[1777709305119,42.55,78200.75,0.0,-0.99621,1e-05,0.46031]
[1777709310154,42.55,78200.71,0.0,-0.99621,1e-05,0.46028]
[1777709315188,42.55,78200.82,0.0,-0.99622,1e-05,0.45904]
[1777709320224,42.55,78200.78,0.0,-0.99622,1e-05,0.45902]
[1777709325259,42.55,78200.82,0.0,-0.99622,1e-05,0.45904]
[1777709330295,42.55,78201.17,0.0,-0.99622,1e-05,0.45929]
[1777709335330,42.55,78201.21,0.0,-0.99622,1e-05,0.45932]
[1777709340365,42.55,78203.01,0.0,-0.99621,1e-05,0.46061]
[1777709341372,42.55,78207.64,0.0,-0.99618,1e-05,0.46392]
[1777709350899,42.55,78208.16,0.0,-0.99618,1e-05,0.4643]
[1777709356477,42.55,78208.92,0.0,-0.99617,1e-05,0.46484]
[1777709361512,42.55,78209.14,0.0,-0.99617,1e-05,0.465]
[1777709365540,42.55,78211.44,0.0,-0.99615,1e-05,0.46666]
[1777709375609,42.55,78211.44,0.0,-0.99617,1e-05,0.46533]
[1777709378631,42.55,78209.21,0.0,-0.99618,1e-05,0.46373]
[1777709383666,42.55,78209.29,0.0,-0.99618,1e-05,0.46378]
[1777709386687,42.55,78213.79,0.0,-0.99615,1e-05,0.46703]
[1777709394743,42.55,78215.67,0.0,-0.99614,1e-05,0.46839]
[1777709399777,42.55,78214.76,0.0,-0.99614,1e-05,0.46773]
[1777709404813,42.55,78214.24,0.0,-0.99615,1e-05,0.46735]
[1777709412869,42.55,78214.72,0.0,-0.99614,1e-05,0.4677]
[1777709419918,42.55,78216.84,0.0,-0.99613,1e-05,0.46924]
[1777709421932,42.55,78214.61,0.0,-0.99614,1e-05,0.46762]
[1777709432002,42.55,78214.57,0.0,-0.99616,1e-05,0.46626]
[1777709437037,42.55,78214.64,0.0,-0.99616,1e-05,0.46631]
[1777709442072,42.55,78216.2,0.0,-0.99615,1e-05,0.46744]
[1777709444086,42.55,78213.6,0.0,-0.99616,1e-05,0.46556]
[1777709447835,42.55,78213.6,0.0,-0.99616,1e-05,0.46556]
[1777709447931,42.55,78213.58,0.0,-0.99616,1e-05,0.46554]
[1777709451830,42.55,78212.57,0.0,-0.99617,1e-05,0.46482]
[1777709457177,42.55,78212.48,0.0,-0.99617,1e-05,0.46475]
[1777709462214,42.55,78213.04,0.0,-0.99617,1e-05,0.46515]
[1777709464228,42.55,78216.86,0.0,-0.99614,1e-05,0.46791]
[1777709467249,42.55,78224.99,0.0,-0.99609,1e-05,0.47384]
[1777709468256,42.55,78226.98,0.0,-0.99607,1e-05,0.47529]
[1777709470270,42.55,78228.9,0.0,-0.99606,1e-05,0.47671]
[1777709471277,42.55,78231.73,0.0,-0.99604,1e-05,0.47879]
[1777709476312,42.55,78231.61,0.0,-0.99604,1e-05,0.4787]
[1777709481347,42.55,78232.41,0.0,-0.99604,1e-05,0.47929]
[1777709486382,42.55,78230.65,0.0,-0.99605,1e-05,0.47799]
[1777709487389,42.55,78233.8,0.0,-0.99603,1e-05,0.48032]
[1777709488396,42.55,78237.83,0.0,-0.996,1e-05,0.48332]
[1777709492426,42.55,78238.95,0.0,-0.996,1e-05,0.48278]
[1777709498468,42.55,78240.18,0.0,-0.99599,1e-05,0.4837]
[1777709503503,42.55,78240.6,0.0,-0.99599,1e-05,0.48401]
[1777709505516,42.55,78242.24,0.0,-0.99598,1e-05,0.48523]
[1777709510552,42.55,78242.63,0.0,-0.99598,1e-05,0.48553]
[1777709517567,42.55,78242.62,0.0,-0.99598,1e-05,0.48552]
[1777709517836,42.55,78242.62,0.0,-0.99598,1e-05,0.48552]
[1777709517931,42.55,78242.62,0.0,-0.99598,1e-05,0.48552]
[1777709518608,42.55,78244.89,0.0,-0.99596,1e-05,0.48722]
[1777709521831,42.55,78244.85,0.0,-0.99596,1e-05,0.48719]
[1777709521932,42.55,78244.89,0.0,-0.99596,1e-05,0.48722]
[1777709522636,42.55,78240.75,0.0,-0.99599,1e-05,0.48412]
[1777709527671,42.55,78239.6,0.0,-0.996,1e-05,0.48326]
[1777709533713,42.55,78239.61,0.0,-0.996,1e-05,0.48327]
[1777709538747,42.55,78241.86,0.0,-0.99598,1e-05,0.48495]
[1777709539755,42.55,78239.83,0.0,-0.996,1e-05,0.48344]
[1777709544790,42.55,78239.94,0.0,-0.996,1e-05,0.48352]
[1777709545797,42.55,78243.17,0.0,-0.99597,1e-05,0.48593]
[1777709550831,42.55,78243.7,0.0,-0.99597,1e-05,0.48633]
[1777709555867,42.55,78243.68,0.0,-0.99598,1e-05,0.48494]
[1777709556874,42.55,78245.83,0.0,-0.99597,1e-05,0.48655]
[1777709561909,42.55,78247.28,0.0,-0.99596,1e-05,0.48763]
[1777709563923,42.55,78249.61,0.0,-0.99594,1e-05,0.48938]
[1777709568958,42.55,78247.34,0.0,-0.99596,1e-05,0.48768]
[1777709573993,42.55,78248.16,0.0,-0.99595,1e-05,0.48829]
[1777709579031,42.55,78248.65,0.0,-0.99595,1e-05,0.48866]
[1777709581830,42.55,78248.77,0.0,-0.99595,1e-05,0.48875]
[1777709582052,42.55,78249.77,0.0,-0.99594,1e-05,0.4895]
[1777709590108,42.55,78249.98,0.0,-0.99594,1e-05,0.48966]
[1777709591115,42.55,78251.61,0.0,-0.99593,1e-05,0.49089]
[1777709593129,42.55,78253.42,0.0,-0.99591,1e-05,0.49226]
[1777709596150,42.55,78255.87,0.0,-0.9959,1e-05,0.49412]
[1777709601185,42.55,78256.24,0.0,-0.9959,1e-05,0.4944]
[1777709606219,42.55,78256.57,0.0,-0.99589,1e-05,0.49465]
[1777709611255,42.55,78254.62,0.0,-0.99592,1e-05,0.49178]
[1777709617296,42.55,78254.56,0.0,-0.99592,1e-05,0.49173]
[1777709626360,42.55,78254.75,0.0,-0.99592,1e-05,0.49188]
[1777709631395,42.55,78254.71,0.0,-0.99592,1e-05,0.49185]
[1777709635423,42.55,78252.33,0.0,-0.99593,1e-05,0.49005]
[1777709637830,42.55,78252.4,0.0,-0.99593,1e-05,0.4901]
[1777709637853,42.55,78252.4,0.0,-0.99593,1e-05,0.4901]
[1777709645493,42.55,78252.27,0.0,-0.99593,1e-05,0.49]
[1777709650528,42.55,78252.01,0.0,-0.99594,1e-05,0.48981]
[1777709655562,42.55,78251.38,0.0,-0.99594,1e-05,0.48933]
[1777709661606,42.55,78251.4,0.0,-0.99594,1e-05,0.48935]
[1777709666640,42.55,78252.0,0.0,-0.99594,1e-05,0.4898]
[1777709676711,42.55,78252.0,0.0,-0.99595,1e-05,0.48842]
[1777709681746,42.55,78251.89,0.0,-0.99595,1e-05,0.48833]
[1777709684767,42.55,78254.15,0.0,-0.99593,1e-05,0.49004]
[1777709689803,42.55,78254.95,0.0,-0.99593,1e-05,0.49064]
[1777709690810,42.55,78252.61,0.0,-0.99594,1e-05,0.48888]
[1777709695845,42.55,78252.44,0.0,-0.99594,1e-05,0.48875]
[1777709700880,42.55,78252.48,0.0,-0.99594,1e-05,0.48878]
[1777709705915,42.55,78252.53,0.0,-0.99594,1e-05,0.48882]
[1777709710950,42.55,78252.46,0.0,-0.99594,1e-05,0.48876]
[1777709713971,42.55,78246.82,0.0,-0.99598,1e-05,0.48453]
[1777709714978,42.55,78244.43,0.0,-0.996,1e-05,0.48275]
[1777709719006,42.55,78247.87,0.0,-0.99598,1e-05,0.48532]
[1777709720014,42.55,78249.74,0.0,-0.99596,1e-05,0.48672]
[1777709725049,42.55,78250.31,0.0,-0.99596,1e-05,0.48715]
[1777709728070,42.55,78251.99,0.0,-0.99595,1e-05,0.48841]
[1777709730084,42.55,78249.47,0.0,-0.99596,1e-05,0.48652]
[1777709735120,42.55,78249.47,0.0,-0.99598,1e-05,0.48514]
[1777709740155,42.55,78249.72,0.0,-0.99597,1e-05,0.48533]
[1777709747936,42.55,78249.69,0.0,-0.99597,1e-05,0.4853]
[1777709748075,42.55,78249.69,0.0,-0.99597,1e-05,0.4853]
[1777709748142,42.55,78249.69,0.0,-0.99597,1e-05,0.4853]
[1777709753246,42.55,78249.59,0.0,-0.99597,1e-05,0.48523]
[1777709762309,42.55,78250.01,0.0,-0.99597,1e-05,0.48554]
[1777709762887,42.55,78250.01,0.0,-0.99597,1e-05,0.48554]
[1777709763082,42.55,78250.01,0.0,-0.99597,1e-05,0.48554]
[1777709765330,42.55,78246.36,0.0,-0.996,1e-05,0.48282]
[1777709766496,42.55,78246.64,0.0,-0.996,1e-05,0.48303]
[1777709766578,42.55,78246.64,0.0,-0.996,1e-05,0.48303]
[1777709767344,42.55,78245.5,0.0,-0.996,1e-05,0.48218]
[1777709768351,42.55,78243.73,0.0,-0.99602,1e-05,0.48086]
[1777709770664,42.55,78243.37,0.0,-0.99602,1e-05,0.4806]
[1777709770829,42.55,78243.37,0.0,-0.99602,1e-05,0.4806]
[1777709776407,42.55,78243.04,0.0,-0.99602,1e-05,0.48035]
[1777709782449,42.55,78243.04,0.0,-0.99602,1e-05,0.48035]
[1777709784757,42.55,78243.0,0.0,-0.99602,1e-05,0.48032]
[1777709784834,42.55,78243.0,0.0,-0.99602,1e-05,0.48032]
[1777709784927,42.55,78243.0,0.0,-0.99602,1e-05,0.48032]
[1777709786245,42.55,78243.0,0.0,-0.99602,1e-05,0.48032]
[1777709786328,42.55,78243.0,0.0,-0.99602,1e-05,0.48032]
[1777709791512,42.55,78242.95,0.0,-0.99603,1e-05,0.47892]
[1777709795486,42.55,78244.15,0.0,-0.99602,1e-05,0.47981]
[1777709795577,42.55,78244.15,0.0,-0.99602,1e-05,0.47981]
[1777709795646,42.55,78244.18,0.0,-0.99602,1e-05,0.47983]
[1777709798253,42.55,78244.22,0.0,-0.99602,1e-05,0.47986]
[1777709798328,42.55,78244.22,0.0,-0.99602,1e-05,0.47986]
[1777709804217,42.55,78244.34,0.0,-0.99602,1e-05,0.47995]
[1777709804331,42.55,78244.34,0.0,-0.99602,1e-05,0.47995]
[1777709804308,42.55,78242.96,0.0,-0.99603,1e-05,0.47893]
[1777709804606,42.55,78243.76,0.0,-0.99603,1e-05,0.47952]
[1777709807623,42.55,78243.76,0.0,-0.99603,1e-05,0.47952]
[1777709807827,42.55,78243.76,0.0,-0.99603,1e-05,0.47952]
[1777709813669,42.55,78243.97,0.0,-0.99602,1e-05,0.47967]
[1777709818704,42.55,78243.64,0.0,-0.99603,1e-05,0.47943]
[1777709819783,42.55,78243.64,0.0,-0.99603,1e-05,0.47943]
[1777709819827,42.55,78243.64,0.0,-0.99603,1e-05,0.47943]
[1777709819876,42.55,78243.86,0.0,-0.99603,1e-05,0.47959]
[1777709824010,42.55,78243.79,0.0,-0.99603,1e-05,0.47954]
[1777709824080,42.55,78243.79,0.0,-0.99603,1e-05,0.47954]
[1777709828774,42.55,78234.57,0.0,-0.99609,1e-05,0.47275]
[1777709830755,42.55,78234.04,0.0,-0.99609,1e-05,0.47236]
[1777709830825,42.55,78234.04,0.0,-0.99609,1e-05,0.47236]
[1777709831356,42.55,78233.86,0.0,-0.99609,1e-05,0.47223]
[1777709832802,42.55,78232.45,0.0,-0.9961,1e-05,0.4712]
[1777709836185,42.55,78231.8,0.0,-0.99611,1e-05,0.47073]
[1777709836330,42.55,78231.8,0.0,-0.99611,1e-05,0.47073]
[1777709837837,42.55,78233.62,0.0,-0.99609,1e-05,0.47206]
[1777709843391,42.55,78233.33,0.0,-0.9961,1e-05,0.47184]
[1777709843428,42.55,78233.47,0.0,-0.9961,1e-05,0.47195]
[1777709843577,42.55,78233.47,0.0,-0.9961,1e-05,0.47195]
[1777709843879,42.55,78233.8,0.0,-0.99609,1e-05,0.47219]
[1777709845087,42.55,78233.8,0.0,-0.99609,1e-05,0.47219]
[1777709845326,42.55,78233.8,0.0,-0.99609,1e-05,0.47219]
[1777709850928,42.55,78233.78,0.0,-0.99609,1e-05,0.47217]
[1777709854956,42.55,78231.43,0.0,-0.99612,1e-05,0.46911]
[1777709859828,42.55,78231.5,0.0,-0.99612,1e-05,0.46916]
[1777709859978,42.55,78231.5,0.0,-0.99612,1e-05,0.46916]
[1777709860078,42.55,78231.5,0.0,-0.99612,1e-05,0.46916]
[1777709860137,42.55,78231.5,0.0,-0.99612,1e-05,0.46916]
[1777709866034,42.55,78231.19,0.0,-0.99612,1e-05,0.46894]
[1777709869640,42.55,78231.19,0.0,-0.99612,1e-05,0.46894]
[1777709869830,42.55,78231.19,0.0,-0.99612,1e-05,0.46894]
[1777709870231,42.55,78231.19,0.0,-0.99612,1e-05,0.46894]
[1777709870326,42.55,78231.19,0.0,-0.99612,1e-05,0.46894]
[1777709870411,42.55,78231.19,0.0,-0.99612,1e-05,0.46894]
[1777709876375,42.55,78233.29,0.0,-0.99611,1e-05,0.47047]
[1777709876578,42.55,78233.19,0.0,-0.99611,1e-05,0.47039]
[1777709878118,42.55,78236.16,0.0,-0.99609,1e-05,0.47256]
[1777709883152,42.55,78237.02,0.0,-0.99608,1e-05,0.47319]
[1777709892215,42.55,78238.94,0.0,-0.99607,1e-05,0.4746]
[1777709896116,42.55,78238.78,0.0,-0.99607,1e-05,0.47448]
[1777709896330,42.55,78238.78,0.0,-0.99607,1e-05,0.47448]
[1777709896635,42.55,78238.74,0.0,-0.99607,1e-05,0.47445]
[1777709896829,42.55,78238.74,0.0,-0.99607,1e-05,0.47445]
[1777709898258,42.55,78236.67,0.0,-0.99608,1e-05,0.47294]
[1777709903293,42.55,78236.52,0.0,-0.99609,1e-05,0.47283]
[1777709909334,42.55,78238.41,0.0,-0.99607,1e-05,0.47421]
[1777709911349,42.55,78240.31,0.0,-0.99607,1e-05,0.47425]
[1777709911634,42.55,78240.31,0.0,-0.99607,1e-05,0.47425]
[1777709911831,42.55,78240.31,0.0,-0.99607,1e-05,0.47425]
[1777709918397,42.55,78240.1,0.0,-0.99607,1e-05,0.4741]
[1777709924440,42.55,78240.42,0.0,-0.99607,1e-05,0.47433]
[1777709929474,42.55,78240.77,0.0,-0.99607,1e-05,0.47459]
[1777709932196,42.55,78240.77,0.0,-0.99607,1e-05,0.47459]
[1777709932311,42.55,78240.77,0.0,-0.99607,1e-05,0.47459]
[1777709932328,42.55,78240.77,0.0,-0.99607,1e-05,0.47459]
[1777709932496,42.55,78240.91,0.0,-0.99607,1e-05,0.47469]
[1777709937531,42.55,78243.27,0.0,-0.99605,1e-05,0.47643]
[1777709937682,42.55,78243.27,0.0,-0.99605,1e-05,0.47643]
[1777709940751,42.55,78243.34,0.0,-0.99605,1e-05,0.47648]
[1777709940827,42.55,78243.34,0.0,-0.99605,1e-05,0.47648]
[1777709941466,42.55,78243.34,0.0,-0.99605,1e-05,0.47648]
[1777709941575,42.55,78243.33,0.0,-0.99605,1e-05,0.47647]
[1777709941677,42.55,78243.03,0.0,-0.99605,1e-05,0.47625]
[1777709946593,42.55,78252.22,0.0,-0.99599,1e-05,0.48307]
[1777709947601,42.55,78256.94,0.0,-0.99596,1e-05,0.4866]
[1777709949156,42.55,78256.94,0.0,-0.99596,1e-05,0.4866]
[1777709949333,42.55,78256.94,0.0,-0.99596,1e-05,0.4866]
[1777709954649,42.55,78259.82,0.0,-0.99594,1e-05,0.48876]
[1777709956095,42.55,78259.82,0.0,-0.99594,1e-05,0.48876]
[1777709956329,42.55,78259.82,0.0,-0.99594,1e-05,0.48876]
[1777709957109,42.55,78260.07,0.0,-0.99594,1e-05,0.48895]
[1777709957325,42.55,78260.07,0.0,-0.99594,1e-05,0.48895]
[1777709957427,42.55,78260.07,0.0,-0.99594,1e-05,0.48895]
[1777709962706,42.55,78258.33,0.0,-0.99595,1e-05,0.48764]
[1777709968747,42.55,78258.19,0.0,-0.99595,1e-05,0.48754]
[1777709971136,42.55,78258.19,0.0,-0.99595,1e-05,0.48754]
[1777709971328,42.55,78258.19,0.0,-0.99595,1e-05,0.48754]
[1777709971424,42.55,78258.37,0.0,-0.99596,1e-05,0.48629]
[1777709978818,42.55,78258.44,0.0,-0.99596,1e-05,0.48634]
[1777709983853,42.55,78255.62,0.0,-0.99598,1e-05,0.48423]
[1777709984596,42.55,78255.62,0.0,-0.99598,1e-05,0.48423]
[1777709984831,42.55,78255.62,0.0,-0.99598,1e-05,0.48423]
[1777709985597,42.55,78254.56,0.0,-0.99599,1e-05,0.48344]
[1777709985831,42.55,78254.56,0.0,-0.99599,1e-05,0.48344]
[1777709985867,42.55,78254.52,0.0,-0.99599,1e-05,0.48341]
[1777709990903,42.55,78254.59,0.0,-0.99599,1e-05,0.48346]
[1777709995937,42.55,78254.63,0.0,-0.99599,1e-05,0.48349]
[1777710001980,42.55,78254.63,0.0,-0.99599,1e-05,0.48349]
[1777710003081,42.55,78254.63,0.0,-0.99599,1e-05,0.48349]
[1777710003327,42.55,78254.63,0.0,-0.99599,1e-05,0.48349]
[1777710009029,42.55,78254.74,0.0,-0.99598,1e-05,0.48357]
[1777710014065,42.55,78254.77,0.0,-0.99598,1e-05,0.48359]
[1777710017974,42.55,78254.77,0.0,-0.99598,1e-05,0.48359]
[1777710018079,42.55,78254.77,0.0,-0.99598,1e-05,0.48359]
[1777710018350,42.55,78254.77,0.0,-0.99598,1e-05,0.48359]
[1777710018577,42.55,78254.77,0.0,-0.99598,1e-05,0.48359]
[1777710018426,42.55,78254.77,0.0,-0.99598,1e-05,0.48359]
[1777710031062,42.55,78254.7,0.0,-0.99598,1e-05,0.48354]
[1777710031076,42.55,78254.7,0.0,-0.99598,1e-05,0.48354]
[1777710031222,42.55,78256.22,0.0,-0.99599,1e-05,0.4833]
[1777710040285,42.55,78256.14,0.0,-0.99599,1e-05,0.48324]
[1777710045320,42.55,78255.32,0.0,-0.99599,1e-05,0.48263]
[1777710049348,42.55,78257.67,0.0,-0.99598,1e-05,0.48438]
[1777710051361,42.55,78255.47,0.0,-0.99599,1e-05,0.48274]
[1777710053264,42.55,78255.47,0.0,-0.99599,1e-05,0.48274]
[1777710053325,42.55,78255.47,0.0,-0.99599,1e-05,0.48274]
[1777710053661,42.55,78255.47,0.0,-0.99599,1e-05,0.48274]
[1777710053827,42.55,78255.47,0.0,-0.99599,1e-05,0.48274]
[1777710054383,42.55,78255.5,0.0,-0.99599,1e-05,0.48276]
[1777710062439,42.55,78255.52,0.0,-0.99599,1e-05,0.48278]
[1777710065916,42.55,78255.48,0.0,-0.99599,1e-05,0.48275]
[1777710066075,42.55,78255.48,0.0,-0.99599,1e-05,0.48275]
[1777710074221,42.55,78255.48,0.0,-0.99599,1e-05,0.48275]
[1777710082579,42.55,78255.45,0.0,-0.99599,1e-05,0.48273]
[1777710085600,42.55,78257.68,0.0,-0.99598,1e-05,0.48439]
[1777710090635,42.55,78257.76,0.0,-0.99597,1e-05,0.48445]
[1777710091641,42.55,78257.68,0.0,-0.99599,1e-05,0.48301]
[1777710096677,42.55,78255.48,0.0,-0.996,1e-05,0.48137]
[1777710103726,42.55,78256.15,0.0,-0.996,1e-05,0.48187]
[1777710108761,42.55,78256.81,0.0,-0.99599,1e-05,0.48236]
[1777710115810,42.55,78262.32,0.0,-0.99595,1e-05,0.48649]
[1777710116817,42.55,78268.71,0.0,-0.99591,1e-05,0.49131]
[1777710120845,42.55,78271.69,0.0,-0.99589,1e-05,0.49357]
[1777710125881,42.55,78270.84,0.0,-0.9959,1e-05,0.49292]
[1777710127895,42.55,78268.63,0.0,-0.99591,1e-05,0.49125]
[1777710132930,42.55,78269.12,0.0,-0.99591,1e-05,0.49162]
[1777710137965,42.55,78267.79,0.0,-0.99592,1e-05,0.49061]
[1777710143000,42.55,78267.36,0.0,-0.99592,1e-05,0.49029]
[1777710148035,42.55,78267.47,0.0,-0.99592,1e-05,0.49037]
[1777710151055,42.55,78267.4,0.0,-0.99593,1e-05,0.48892]
[1777710157097,42.55,78267.43,0.0,-0.99593,1e-05,0.48895]
[1777710162133,42.55,78266.75,0.0,-0.99594,1e-05,0.48843]
[1777710169181,42.55,78266.77,0.0,-0.99593,1e-05,0.48845]
[1777710175224,42.55,78268.85,0.0,-0.99592,1e-05,0.49002]
[1777710181266,42.55,78269.81,0.0,-0.99591,1e-05,0.49074]
[1777710186301,42.55,78270.24,0.0,-0.99591,1e-05,0.49107]
[1777710191336,42.55,78269.82,0.0,-0.99591,1e-05,0.49075]
[1777710196375,42.55,78269.85,0.0,-0.99591,1e-05,0.49078]
[1777710198389,42.55,78272.5,0.0,-0.99589,1e-05,0.49278]
[1777710201410,42.55,78269.99,0.0,-0.99591,1e-05,0.49088]
[1777710208017,42.55,78270.72,0.0,-0.99591,1e-05,0.49143]
[1777710211493,42.55,78272.21,0.0,-0.99591,1e-05,0.49117]
[1777710216529,42.55,78272.04,0.0,-0.99591,1e-05,0.49104]
[1777710221564,42.55,78272.72,0.0,-0.9959,1e-05,0.49155]
[1777710226599,42.55,78273.29,0.0,-0.9959,1e-05,0.49199]
[1777710231634,42.55,78273.19,0.0,-0.9959,1e-05,0.49191]
[1777710236669,42.55,78273.09,0.0,-0.9959,1e-05,0.49183]
[1777710241703,42.55,78273.02,0.0,-0.9959,1e-05,0.49178]
[1777710246738,42.55,78273.23,0.0,-0.9959,1e-05,0.49194]
[1777710251774,42.55,78273.16,0.0,-0.9959,1e-05,0.49189]
[1777710256809,42.55,78274.04,0.0,-0.9959,1e-05,0.49255]
[1777710263858,42.55,78275.62,0.0,-0.99588,1e-05,0.49376]
[1777710268893,42.55,78277.22,0.0,-0.99587,1e-05,0.49497]
[1777710272920,42.55,78277.07,0.0,-0.99589,1e-05,0.49346]
[1777710277956,42.55,78276.83,0.0,-0.99589,1e-05,0.49327]
[1777710283997,42.55,78280.03,0.0,-0.99586,1e-05,0.49571]
[1777710289032,42.55,78281.1,0.0,-0.99586,1e-05,0.49653]
[1777710294068,42.55,78281.23,0.0,-0.99586,1e-05,0.49663]
[1777710300110,42.55,78281.12,0.0,-0.99586,1e-05,0.49655]
[1777710305145,42.55,78280.92,0.0,-0.99586,1e-05,0.49639]
[1777710310180,42.55,78283.15,0.0,-0.99584,1e-05,0.4981]
[1777710319243,42.55,78283.24,0.0,-0.99584,1e-05,0.49817]
[1777710324278,42.55,78283.55,0.0,-0.99584,1e-05,0.49841]
[1777710329313,42.55,78286.1,0.0,-0.99582,1e-05,0.50037]
[1777710335354,42.55,78286.33,0.0,-0.99583,1e-05,0.49913]
[1777710340390,42.55,78286.04,0.0,-0.99583,1e-05,0.49891]
[1777710350459,42.55,78286.15,0.0,-0.99583,1e-05,0.49899]
[1777710355495,42.55,78285.95,0.0,-0.99583,1e-05,0.49884]
[1777710361538,42.55,78285.83,0.0,-0.99584,1e-05,0.49875]
[1777710364559,42.55,78280.59,0.0,-0.99587,1e-05,0.49473]
[1777710370601,42.55,78280.62,0.0,-0.99587,1e-05,0.49476]
[1777710375636,42.55,78279.93,0.0,-0.99588,1e-05,0.49423]
[1777710381678,42.55,78279.26,0.0,-0.99588,1e-05,0.49372]
[1777710387720,42.55,78278.95,0.0,-0.99588,1e-05,0.49349]
[1777710392772,42.55,78278.93,0.0,-0.9959,1e-05,0.49207]
[1777710399821,42.55,78279.12,0.0,-0.99589,1e-05,0.49221]
[1777710404856,42.55,78279.08,0.0,-0.99589,1e-05,0.49218]
[1777710409891,42.55,78278.55,0.0,-0.9959,1e-05,0.49178]
[1777710414926,42.55,78278.7,0.0,-0.9959,1e-05,0.49189]
[1777710419961,42.55,78278.7,0.0,-0.9959,1e-05,0.49189]
[1777710424996,42.55,78278.86,0.0,-0.9959,1e-05,0.49202]
[1777710430030,42.55,78278.81,0.0,-0.9959,1e-05,0.49198]
[1777710433051,42.55,78285.81,0.0,-0.99585,1e-05,0.49732]
[1777710438087,42.55,78286.51,0.0,-0.99584,1e-05,0.49785]
[1777710444129,42.55,78286.04,0.0,-0.99585,1e-05,0.49749]
[1777710449164,42.55,78287.02,0.0,-0.99584,1e-05,0.49824]
[1777710451177,42.55,78287.03,0.0,-0.99585,1e-05,0.49684]
[1777710456213,42.55,78287.01,0.0,-0.99585,1e-05,0.49682]
[1777710461247,42.55,78286.9,0.0,-0.99585,1e-05,0.49674]
[1777710466284,42.55,78287.03,0.0,-0.99585,1e-05,0.49684]
[1777710471320,42.55,78286.76,0.0,-0.99585,1e-05,0.49663]
[1777710476355,42.55,78286.66,0.0,-0.99585,1e-05,0.49656]
[1777710481390,42.55,78286.67,0.0,-0.99585,1e-05,0.49656]
[1777710494481,42.55,78286.85,0.0,-0.99585,1e-05,0.4967]
[1777710499516,42.55,78286.89,0.0,-0.99585,1e-05,0.49673]
[1777710502536,42.55,78284.42,0.0,-0.99587,1e-05,0.49484]
[1777710507571,42.55,78283.82,0.0,-0.99587,1e-05,0.49439]
[1777710511601,42.55,78283.63,0.0,-0.99589,1e-05,0.49284]
[1777710517777,42.55,78283.72,0.0,-0.99588,1e-05,0.4929]
[1777710525699,42.55,78283.72,0.0,-0.99588,1e-05,0.4929]
[1777710531741,42.55,78283.48,0.0,-0.99589,1e-05,0.49272]
[1777710540805,42.55,78282.56,0.0,-0.99589,1e-05,0.49202]
[1777710541812,42.55,78280.1,0.0,-0.99591,1e-05,0.49016]
[1777710547854,42.55,78279.14,0.0,-0.99592,1e-05,0.48943]
[1777710552889,42.55,78279.44,0.0,-0.99591,1e-05,0.48966]
[1777710557928,42.55,78279.52,0.0,-0.99591,1e-05,0.48972]
[1777710563970,42.55,78279.39,0.0,-0.99592,1e-05,0.48962]
[1777710569005,42.55,78279.17,0.0,-0.99592,1e-05,0.48945]
[1777710574040,42.55,78279.38,0.0,-0.99593,1e-05,0.48821]
[1777710579076,42.55,78279.38,0.0,-0.99593,1e-05,0.48821]
[1777710584123,42.55,78278.7,0.0,-0.99593,1e-05,0.4877]
[1777710589158,42.55,78278.18,0.0,-0.99593,1e-05,0.48731]
[1777710597214,42.55,78278.02,0.0,-0.99594,1e-05,0.48719]
[1777710602249,42.55,78277.73,0.0,-0.99594,1e-05,0.48697]
[1777710607283,42.55,78277.75,0.0,-0.99594,1e-05,0.48699]
[1777710612318,42.55,78277.77,0.0,-0.99594,1e-05,0.487]
[1777710618361,42.55,78277.77,0.0,-0.99594,1e-05,0.487]
[1777710623396,42.55,78277.77,0.0,-0.99594,1e-05,0.487]
[1777710628431,42.55,78277.81,0.0,-0.99594,1e-05,0.48703]
[1777710631452,42.55,78277.81,0.0,-0.99595,1e-05,0.48564]
[1777710636487,42.55,78277.77,0.0,-0.99595,1e-05,0.48561]
[1777710642529,42.55,78277.19,0.0,-0.99595,1e-05,0.48517]
[1777710649578,42.55,78277.17,0.0,-0.99595,1e-05,0.48516]
[1777710656627,42.55,78278.63,0.0,-0.99594,1e-05,0.48626]
[1777710662669,42.55,78279.67,0.0,-0.99594,1e-05,0.48704]
[1777710665690,42.55,78282.54,0.0,-0.99592,1e-05,0.48921]
[1777710667704,42.55,78284.74,0.0,-0.9959,1e-05,0.49087]
[1777710669718,42.55,78289.38,0.0,-0.99587,1e-05,0.4944]
[1777710674752,42.55,78290.27,0.0,-0.99586,1e-05,0.49508]
[1777710679787,42.55,78289.85,0.0,-0.99586,1e-05,0.49476]
[1777710684823,42.55,78290.05,0.0,-0.99586,1e-05,0.49492]
[1777710689858,42.55,78290.28,0.0,-0.99586,1e-05,0.49509]
[1777710694893,42.55,78287.35,0.0,-0.99589,1e-05,0.49145]
[1777710698921,42.55,78289.71,0.0,-0.99588,1e-05,0.49325]
[1777710703955,42.55,78289.6,0.0,-0.99588,1e-05,0.49316]
[1777710708991,42.55,78289.55,0.0,-0.99588,1e-05,0.49313]
[1777710717047,42.55,78290.09,0.0,-0.99587,1e-05,0.49354]
[1777710722081,42.55,78290.05,0.0,-0.99587,1e-05,0.49351]
[1777710728124,42.55,78289.94,0.0,-0.99588,1e-05,0.49342]
[1777710735173,42.55,78289.71,0.0,-0.99588,1e-05,0.49325]
[1777710741214,42.55,78289.76,0.0,-0.99588,1e-05,0.49329]
[1777710747257,42.55,78289.89,0.0,-0.99588,1e-05,0.49338]
[1777710751285,42.55,78289.94,0.0,-0.99589,1e-05,0.49202]
[1777710759341,42.55,78290.28,0.0,-0.99588,1e-05,0.49227]
[1777710762362,42.55,78292.73,0.0,-0.99587,1e-05,0.49414]
[1777710767398,42.55,78294.35,0.0,-0.99586,1e-05,0.49538]
[1777710769411,42.55,78296.72,0.0,-0.99584,1e-05,0.4972]
[1777710774445,42.55,78297.98,0.0,-0.99583,1e-05,0.49816]
[1777710779481,42.55,78296.79,0.0,-0.99584,1e-05,0.49725]
[1777710784517,42.55,78296.34,0.0,-0.99584,1e-05,0.4969]
[1777710789551,42.55,78296.53,0.0,-0.99584,1e-05,0.49705]
[1777710796600,42.55,78296.71,0.0,-0.99584,1e-05,0.49719]
[1777710801635,42.55,78296.54,0.0,-0.99584,1e-05,0.49706]
[1777710806669,42.55,78294.91,0.0,-0.99585,1e-05,0.49581]
[1777710811704,42.55,78294.67,0.0,-0.99586,1e-05,0.49421]
[1777710816739,42.55,78294.64,0.0,-0.99587,1e-05,0.49419]
[1777710823790,42.55,78294.56,0.0,-0.99587,1e-05,0.49413]
[1777710828825,42.55,78294.54,0.0,-0.99587,1e-05,0.49411]
[1777710829831,42.55,78291.84,0.0,-0.99588,1e-05,0.49205]
[1777710837887,42.55,78290.32,0.0,-0.9959,1e-05,0.4909]
[1777710842922,42.55,78290.36,0.0,-0.9959,1e-05,0.49093]
[1777710847958,42.55,78290.18,0.0,-0.9959,1e-05,0.49079]
[1777710852993,42.55,78290.11,0.0,-0.9959,1e-05,0.49074]
[1777710858034,42.55,78288.64,0.0,-0.99591,1e-05,0.48962]
[1777710864076,42.55,78289.04,0.0,-0.9959,1e-05,0.48993]
[1777710869111,42.55,78289.0,0.0,-0.9959,1e-05,0.4899]
[1777710872132,42.55,78289.32,0.0,-0.99591,1e-05,0.48874]
[1777710877167,42.55,78289.32,0.0,-0.99591,1e-05,0.48874]
[1777710882202,42.55,78288.95,0.0,-0.99592,1e-05,0.48846]
[1777710887237,42.55,78289.0,0.0,-0.99592,1e-05,0.4885]
[1777710892272,42.55,78289.24,0.0,-0.99591,1e-05,0.48868]
[1777710895293,42.55,78307.71,0.0,-0.99578,1e-05,0.50282]
[1777710896301,42.55,78312.38,0.0,-0.99575,1e-05,0.50646]
[1777710901336,42.55,78313.71,0.0,-0.99574,1e-05,0.50749]
[1777710907378,42.55,78312.11,0.0,-0.99575,1e-05,0.50625]
[1777710910399,42.55,78309.45,0.0,-0.99577,1e-05,0.50418]
[1777710916441,42.55,78309.76,0.0,-0.99577,1e-05,0.50442]
[1777710921477,42.55,78310.47,0.0,-0.99576,1e-05,0.50497]
[1777710926512,42.55,78310.45,0.0,-0.99576,1e-05,0.50495]
[1777710931547,42.55,78311.03,0.0,-0.99577,1e-05,0.50397]
[1777710937590,42.55,78311.05,0.0,-0.99577,1e-05,0.50398]
[1777710943632,42.55,78311.38,0.0,-0.99577,1e-05,0.50424]
[1777710949674,42.55,78311.62,0.0,-0.99577,1e-05,0.50443]
[1777710956723,42.55,78311.65,0.0,-0.99577,1e-05,0.50445]
[1777710959744,42.55,78313.97,0.0,-0.99575,1e-05,0.50626]
[1777710966793,42.55,78313.89,0.0,-0.99575,1e-05,0.5062]
[1777710971828,42.55,78313.64,0.0,-0.99575,1e-05,0.506]
[1777710977870,42.55,78314.27,0.0,-0.99575,1e-05,0.50649]
[1777710979885,42.55,78316.74,0.0,-0.99573,1e-05,0.50842]
[1777710984920,42.55,78318.79,0.0,-0.99571,1e-05,0.51003]
[1777710989956,42.55,78318.05,0.0,-0.99572,1e-05,0.50945]
[1777710991970,42.55,78318.18,0.0,-0.99573,1e-05,0.50811]
[1777710997005,42.55,78317.78,0.0,-0.99573,1e-05,0.50779]
[1777711002040,42.55,78317.82,0.0,-0.99573,1e-05,0.50782]
[1777711008082,42.55,78317.89,0.0,-0.99573,1e-05,0.50788]
[1777711014124,42.55,78318.05,0.0,-0.99573,1e-05,0.508]
[1777711020166,42.55,78317.9,0.0,-0.99573,1e-05,0.50789]
[1777711025201,42.55,78318.43,0.0,-0.99573,1e-05,0.5083]
[1777711030237,42.55,78318.03,0.0,-0.99573,1e-05,0.50799]
[1777711035279,42.55,78319.0,0.0,-0.99573,1e-05,0.50875]
[1777711042328,42.55,78319.57,0.0,-0.99572,1e-05,0.50919]
[1777711047363,42.55,78319.29,0.0,-0.99572,1e-05,0.50897]
[1777711052398,42.55,78319.61,0.0,-0.99573,1e-05,0.50778]
[1777711059447,42.55,78319.35,0.0,-0.99573,1e-05,0.50758]
[1777711064481,42.55,78318.71,0.0,-0.99574,1e-05,0.50708]
[1777711069516,42.55,78318.89,0.0,-0.99574,1e-05,0.50722]
[1777711076566,42.55,78319.01,0.0,-0.99574,1e-05,0.50731]
[1777711082607,42.55,78318.04,0.0,-0.99574,1e-05,0.50655]
[1777711085630,42.55,78322.82,0.0,-0.99571,1e-05,0.5103]
[1777711089658,42.55,78326.44,0.0,-0.99568,1e-05,0.51315]
[1777711094693,42.55,78332.28,0.0,-0.99564,1e-05,0.51778]
[1777711095700,42.55,78334.83,0.0,-0.99562,1e-05,0.51981]
[1777711097714,42.55,78338.01,0.0,-0.9956,1e-05,0.52235]
[1777711101741,42.55,78340.25,0.0,-0.99558,1e-05,0.52415]
[1777711106776,42.55,78340.1,0.0,-0.99558,1e-05,0.52403]
[1777711111812,42.55,78339.85,0.0,-0.99559,1e-05,0.52235]
[1777711116847,42.55,78340.02,0.0,-0.99559,1e-05,0.52249]
[1777711121882,42.55,78338.08,0.0,-0.99561,1e-05,0.52093]
[1777711127923,42.55,78338.21,0.0,-0.99561,1e-05,0.52104]
[1777711132962,42.55,78338.28,0.0,-0.99561,1e-05,0.52109]
[1777711139004,42.55,78338.34,0.0,-0.99561,1e-05,0.52114]
[1777711144048,42.55,78338.76,0.0,-0.9956,1e-05,0.52148]
[1777711147069,42.55,78336.17,0.0,-0.99562,1e-05,0.51941]
[1777711152104,42.55,78335.82,0.0,-0.99563,1e-05,0.51913]
[1777711154118,42.55,78332.8,0.0,-0.99565,1e-05,0.51672]
[1777711159153,42.55,78330.46,0.0,-0.99566,1e-05,0.51487]
[1777711168216,42.55,78330.44,0.0,-0.99566,1e-05,0.51485]
[1777711172244,42.55,78330.16,0.0,-0.99568,1e-05,0.51317]
[1777711177284,42.55,78330.09,0.0,-0.99568,1e-05,0.51312]
[1777711179026,42.55,78330.13,0.0,-0.99568,1e-05,0.51315]
[1777711179079,42.55,78330.13,0.0,-0.99568,1e-05,0.51315]
[1777711184333,42.55,78328.76,0.0,-0.99569,1e-05,0.51207]
[1777711189369,42.55,78328.09,0.0,-0.99569,1e-05,0.51154]
[1777711195411,42.55,78328.3,0.0,-0.99569,1e-05,0.5117]
[1777711200446,42.55,78328.37,0.0,-0.99569,1e-05,0.51176]
[1777711206488,42.55,78328.65,0.0,-0.99569,1e-05,0.51198]
[1777711211523,42.55,78328.74,0.0,-0.99569,1e-05,0.51205]
[1777711216558,42.55,78328.35,0.0,-0.99569,1e-05,0.51174]
[1777711219579,42.55,78322.22,0.0,-0.99574,1e-05,0.50693]
[1777711228644,42.55,78322.78,0.0,-0.99573,1e-05,0.50737]
[1777711232672,42.55,78322.8,0.0,-0.99574,1e-05,0.50594]
[1777711240728,42.55,78322.93,0.0,-0.99574,1e-05,0.50604]
[1777711246769,42.55,78322.79,0.0,-0.99575,1e-05,0.50593]
[1777711251804,42.55,78322.74,0.0,-0.99575,1e-05,0.5059]
[1777711256840,42.55,78322.4,0.0,-0.99575,1e-05,0.50563]
[1777711261875,42.55,78322.73,0.0,-0.99575,1e-05,0.50589]
[1777711267917,42.55,78321.95,0.0,-0.99575,1e-05,0.50528]
[1777711272951,42.55,78321.97,0.0,-0.99575,1e-05,0.50529]
[1777711287051,42.55,78321.69,0.0,-0.99575,1e-05,0.50508]
[1777711292185,42.55,78322.01,0.0,-0.99575,1e-05,0.50533]
[1777711292286,42.55,78321.83,0.0,-0.99576,1e-05,0.50374]
[1777711301149,42.55,78322.17,0.0,-0.99576,1e-05,0.50401]
[1777711306183,42.55,78322.33,0.0,-0.99576,1e-05,0.50413]
[1777711307191,42.55,78327.2,0.0,-0.99572,1e-05,0.50794]
[1777711313233,42.55,78328.2,0.0,-0.99572,1e-05,0.50872]
[1777711316254,42.55,78330.41,0.0,-0.9957,1e-05,0.51046]
[1777711321288,42.55,78330.46,0.0,-0.9957,1e-05,0.5105]
[1777711326324,42.55,78329.87,0.0,-0.99571,1e-05,0.51003]
[1777711331359,42.55,78329.8,0.0,-0.99571,1e-05,0.50998]
[1777711336394,42.55,78330.8,0.0,-0.9957,1e-05,0.51076]
[1777711341429,42.55,78330.91,0.0,-0.9957,1e-05,0.51085]
[1777711346464,42.55,78330.96,0.0,-0.9957,1e-05,0.51089]
[1777711351500,42.55,78332.04,0.0,-0.9957,1e-05,0.51029]
[1777711358548,42.55,78332.13,0.0,-0.9957,1e-05,0.51036]
[1777711364590,42.55,78332.01,0.0,-0.9957,1e-05,0.51026]
[1777711369625,42.55,78331.86,0.0,-0.9957,1e-05,0.51015]
[1777711375667,42.55,78332.79,0.0,-0.9957,1e-05,0.51088]
[1777711378835,42.55,78332.76,0.0,-0.9957,1e-05,0.51085]
[1777711379076,42.55,78332.82,0.0,-0.9957,1e-05,0.5109]
[1777711383068,42.55,78334.07,0.0,-0.99569,1e-05,0.51189]
[1777711383078,42.55,78334.07,0.0,-0.99569,1e-05,0.51189]
[1777711383723,42.55,78334.1,0.0,-0.99569,1e-05,0.51191]
[1777711388758,42.55,78333.53,0.0,-0.99569,1e-05,0.51146]
[1777711393793,42.55,78333.47,0.0,-0.99569,1e-05,0.51141]
[1777711396184,42.55,78333.47,0.0,-0.99569,1e-05,0.51141]
[1777711396326,42.55,78333.47,0.0,-0.99569,1e-05,0.51141]
[1777711401307,42.55,78333.57,0.0,-0.99569,1e-05,0.51149]
[1777711401326,42.55,78333.57,0.0,-0.99569,1e-05,0.51149]
[1777711402856,42.55,78333.67,0.0,-0.99569,1e-05,0.51157]
[1777711403447,42.55,78333.67,0.0,-0.99569,1e-05,0.51157]
[1777711407891,42.55,78331.36,0.0,-0.99571,1e-05,0.50975]
[1777711412926,42.55,78331.7,0.0,-0.99572,1e-05,0.50857]
[1777711417960,42.55,78329.79,0.0,-0.99573,1e-05,0.50707]
[1777711422996,42.55,78328.8,0.0,-0.99574,1e-05,0.5063]
[1777711429038,42.55,78328.15,0.0,-0.99574,1e-05,0.50579]
[1777711439108,42.55,78328.22,0.0,-0.99574,1e-05,0.50584]
[1777711447066,42.55,78328.06,0.0,-0.99574,1e-05,0.50572]
[1777711452205,42.55,78326.25,0.0,-0.99576,1e-05,0.5043]
[1777711457240,42.55,78325.73,0.0,-0.99576,1e-05,0.5039]
[1777711463283,42.55,78325.42,0.0,-0.99576,1e-05,0.50366]
[1777711468318,42.55,78325.02,0.0,-0.99576,1e-05,0.50335]
[1777711471340,42.55,78324.99,0.0,-0.99578,1e-05,0.50188]
[1777711476376,42.55,78323.57,0.0,-0.99579,1e-05,0.50078]
[1777711483423,42.55,78323.3,0.0,-0.99579,1e-05,0.50057]
[1777711488459,42.55,78322.82,0.0,-0.99579,1e-05,0.5002]
[1777711493494,42.55,78322.59,0.0,-0.99579,1e-05,0.50002]
[1777711502558,42.55,78322.24,0.0,-0.9958,1e-05,0.49975]
[1777711507593,42.55,78322.31,0.0,-0.9958,1e-05,0.49981]
[1777711512628,42.55,78322.16,0.0,-0.9958,1e-05,0.49969]
[1777711517664,42.55,78323.42,0.0,-0.99579,1e-05,0.50067]
[1777711523706,42.55,78322.8,0.0,-0.99579,1e-05,0.50019]
[1777711528741,42.55,78322.33,0.0,-0.9958,1e-05,0.49982]
[1777711533776,42.55,78319.97,0.0,-0.99582,1e-05,0.49657]
[1777711538811,42.55,78318.75,0.0,-0.99583,1e-05,0.49563]
[1777711545861,42.55,78318.45,0.0,-0.99584,1e-05,0.4954]
[1777711550896,42.55,78318.1,0.0,-0.99584,1e-05,0.49514]
[1777711558952,42.55,78317.58,0.0,-0.99584,1e-05,0.49474]
[1777711563987,42.55,78317.14,0.0,-0.99584,1e-05,0.4944]
[1777711569022,42.55,78316.77,0.0,-0.99585,1e-05,0.49412]
[1777711574057,42.55,78316.82,0.0,-0.99585,1e-05,0.49415]
[1777711579092,42.55,78316.59,0.0,-0.99585,1e-05,0.49398]
[1777711585134,42.55,78316.7,0.0,-0.99585,1e-05,0.49406]
[1777711590169,42.55,78316.87,0.0,-0.99585,1e-05,0.49419]
[1777711591176,42.55,78316.67,0.0,-0.99586,1e-05,0.49262]
[1777711596211,42.55,78318.47,0.0,-0.99585,1e-05,0.494]
[1777711602125,42.55,78318.42,0.0,-0.99585,1e-05,0.49396]
[1777711602253,42.55,78321.35,0.0,-0.99583,1e-05,0.49621]
[1777711607288,42.55,78322.81,0.0,-0.99582,1e-05,0.49733]
[1777711613330,42.55,78321.31,0.0,-0.99583,1e-05,0.49618]
[1777711616351,42.55,78317.66,0.0,-0.99585,1e-05,0.49338]
[1777711622393,42.55,78318.88,0.0,-0.99584,1e-05,0.49431]
[1777711629442,42.55,78318.77,0.0,-0.99584,1e-05,0.49423]
[1777711634480,42.55,78318.78,0.0,-0.99584,1e-05,0.49423]
[1777711639515,42.55,78318.9,0.0,-0.99584,1e-05,0.49433]
[1777711644550,42.55,78318.76,0.0,-0.99584,1e-05,0.49422]
[1777711651599,42.55,78318.61,0.0,-0.99586,1e-05,0.49268]
[1777711656634,42.55,78318.77,0.0,-0.99586,1e-05,0.4928]
[1777711661669,42.55,78318.7,0.0,-0.99586,1e-05,0.49275]
[1777711666704,42.55,78318.75,0.0,-0.99586,1e-05,0.49279]
[1777711672746,42.55,78320.96,0.0,-0.99584,1e-05,0.49448]
[1777711677781,42.55,78321.98,0.0,-0.99583,1e-05,0.49526]
[1777711682816,42.55,78320.43,0.0,-0.99584,1e-05,0.49407]
[1777711689865,42.55,78320.36,0.0,-0.99585,1e-05,0.49402]
[1777711695908,42.55,78322.05,0.0,-0.99583,1e-05,0.49532]
[1777711700943,42.55,78322.25,0.0,-0.99583,1e-05,0.49547]
[1777711705978,42.55,78321.7,0.0,-0.99584,1e-05,0.49505]
[1777711711013,42.55,78321.65,0.0,-0.99585,1e-05,0.49359]
[1777711720077,42.55,78321.98,0.0,-0.99585,1e-05,0.49384]
[1777711725111,42.55,78322.08,0.0,-0.99584,1e-05,0.49392]
[1777711732161,42.55,78322.04,0.0,-0.99584,1e-05,0.49388]
[1777711737196,42.55,78322.19,0.0,-0.99584,1e-05,0.494]
[1777711742230,42.55,78322.15,0.0,-0.99584,1e-05,0.49397]
[1777711747266,42.55,78322.44,0.0,-0.99584,1e-05,0.49419]
[1777711752301,42.55,78322.44,0.0,-0.99584,1e-05,0.49419]
[1777711758342,42.55,78322.93,0.0,-0.99584,1e-05,0.49457]
[1777711764385,42.55,78323.1,0.0,-0.99584,1e-05,0.4947]
[1777711769420,42.55,78323.38,0.0,-0.99584,1e-05,0.49491]
[1777711775462,42.55,78323.25,0.0,-0.99585,1e-05,0.49339]
[1777711780497,42.55,78323.1,0.0,-0.99585,1e-05,0.49327]
[1777711788553,42.55,78323.78,0.0,-0.99584,1e-05,0.49379]
[1777711793587,42.55,78324.0,0.0,-0.99584,1e-05,0.49396]
[1777711798622,42.55,78324.29,0.0,-0.99584,1e-05,0.49418]
[1777711807685,42.55,78324.19,0.0,-0.99584,1e-05,0.49411]
[1777711813728,42.55,78324.46,0.0,-0.99584,1e-05,0.49432]
[1777711826819,42.55,78325.11,0.0,-0.99583,1e-05,0.49481]
[1777711831854,42.55,78324.81,0.0,-0.99585,1e-05,0.49316]
[1777711836889,42.55,78324.6,0.0,-0.99585,1e-05,0.493]
[1777711841924,42.55,78324.57,0.0,-0.99585,1e-05,0.49297]
[1777711847967,42.55,78324.68,0.0,-0.99585,1e-05,0.49306]
[1777711856023,42.55,78324.58,0.0,-0.99585,1e-05,0.49298]
[1777711861058,42.55,78324.89,0.0,-0.99585,1e-05,0.49322]
[1777711866093,42.55,78324.83,0.0,-0.99585,1e-05,0.49317]
[1777711871128,42.55,78324.94,0.0,-0.99585,1e-05,0.49326]
[1777711876163,42.55,78330.77,0.0,-0.99581,1e-05,0.49774]
[1777711877170,42.55,78333.08,0.0,-0.99579,1e-05,0.49953]
[1777711880190,42.55,78338.02,0.0,-0.99575,1e-05,0.50337]
[1777711885226,42.55,78339.27,0.0,-0.99574,1e-05,0.50434]
[1777711890262,42.55,78339.04,0.0,-0.99575,1e-05,0.50416]
[1777711891269,42.55,78339.25,0.0,-0.99576,1e-05,0.50288]
[1777711896304,42.55,78339.23,0.0,-0.99576,1e-05,0.50286]
[1777711901339,42.55,78339.28,0.0,-0.99576,1e-05,0.5029]
[1777711908387,42.55,78339.15,0.0,-0.99576,1e-05,0.5028]
[1777711915437,42.55,78339.86,0.0,-0.99575,1e-05,0.50335]
[1777711920472,42.55,78339.86,0.0,-0.99575,1e-05,0.50335]
[1777711926514,42.55,78339.61,0.0,-0.99575,1e-05,0.50316]
[1777711931549,42.55,78339.26,0.0,-0.99576,1e-05,0.50289]
[1777711936584,42.55,78339.54,0.0,-0.99575,1e-05,0.5031]
[1777711943633,42.55,78339.54,0.0,-0.99575,1e-05,0.5031]
[1777711951689,42.55,78339.43,0.0,-0.99577,1e-05,0.50157]
[1777711959744,42.55,78339.48,0.0,-0.99577,1e-05,0.50161]
[1777711966794,42.55,78339.23,0.0,-0.99577,1e-05,0.50142]
[1777711972837,42.55,78339.36,0.0,-0.99577,1e-05,0.50152]
[1777711977872,42.55,78338.91,0.0,-0.99577,1e-05,0.50117]
[1777711983913,42.55,78338.95,0.0,-0.99577,1e-05,0.5012]
[1777711988949,42.55,78339.12,0.0,-0.99577,1e-05,0.50133]
[1777711993984,42.55,78339.08,0.0,-0.99577,1e-05,0.5013]
[1777712000029,42.55,78340.38,0.0,-0.99576,1e-05,0.50231]
[1777712005065,42.55,78340.35,0.0,-0.99576,1e-05,0.50229]
[1777712011107,42.55,78340.63,0.0,-0.99577,1e-05,0.50106]
[1777712017149,42.55,78340.45,0.0,-0.99577,1e-05,0.50092]
[1777712025205,42.55,78340.74,0.0,-0.99577,1e-05,0.50115]
[1777712030239,42.55,78341.18,0.0,-0.99577,1e-05,0.50149]
[1777712035274,42.55,78341.21,0.0,-0.99577,1e-05,0.50151]
[1777712041317,42.55,78341.47,0.0,-0.99576,1e-05,0.50171]
[1777712048366,42.55,78341.02,0.0,-0.99577,1e-05,0.50136]
[1777712054408,42.55,78341.06,0.0,-0.99577,1e-05,0.5014]
[1777712059443,42.55,78342.03,0.0,-0.99576,1e-05,0.50215]
[1777712064478,42.55,78350.76,0.0,-0.9957,1e-05,0.50899]
[1777712065485,42.55,78350.15,0.0,-0.9957,1e-05,0.50851]
[1777712071528,42.55,78352.28,0.0,-0.9957,1e-05,0.50872]
[1777712076562,42.55,78353.22,0.0,-0.99569,1e-05,0.50946]
[1777712081598,42.55,78353.19,0.0,-0.99569,1e-05,0.50944]
[1777712086633,42.55,78349.16,0.0,-0.99572,1e-05,0.50627]
[1777712090661,42.55,78346.71,0.0,-0.99574,1e-05,0.50435]
[1777712095695,42.55,78345.91,0.0,-0.99574,1e-05,0.50373]
[1777712096703,42.55,78340.96,0.0,-0.99578,1e-05,0.49987]
[1777712097710,42.55,78325.77,0.0,-0.99589,1e-05,0.48821]
[1777712098716,42.55,78317.47,0.0,-0.99595,1e-05,0.48193]
[1777712099724,42.55,78319.52,0.0,-0.99593,1e-05,0.48347]
[1777712104759,42.55,78318.9,0.0,-0.99594,1e-05,0.48301]
[1777712109794,42.55,78318.76,0.0,-0.99594,1e-05,0.4829]
[1777712114829,42.55,78318.89,0.0,-0.99594,1e-05,0.483]
[1777712119864,42.55,78318.9,0.0,-0.99594,1e-05,0.48301]
[1777712129933,42.55,78318.79,0.0,-0.99594,1e-05,0.48292]
[1777712136983,42.55,78316.34,0.0,-0.99597,1e-05,0.47968]
[1777712142023,42.55,78316.31,0.0,-0.99597,1e-05,0.47966]
[1777712153103,42.55,78316.14,0.0,-0.99597,1e-05,0.47953]
[1777712158137,42.55,78316.01,0.0,-0.99597,1e-05,0.47943]
[1777712163173,42.55,78316.0,0.0,-0.99597,1e-05,0.47943]
[1777712172236,42.55,78316.12,0.0,-0.99597,1e-05,0.47952]
[1777712177271,42.55,78315.98,0.0,-0.99597,1e-05,0.47941]
[1777712183312,42.55,78315.75,0.0,-0.99597,1e-05,0.47924]
[1777712188348,42.55,78315.43,0.0,-0.99597,1e-05,0.479]
[1777712193383,42.55,78312.34,0.0,-0.99601,1e-05,0.4753]
[1777712198418,42.55,78307.4,0.0,-0.99604,1e-05,0.47164]
[1777712203453,42.55,78306.06,0.0,-0.99605,1e-05,0.47065]
[1777712207481,42.55,78303.4,0.0,-0.99607,1e-05,0.46869]
[1777712212517,42.55,78303.33,0.0,-0.99607,1e-05,0.46864]
[1777712217552,42.55,78303.09,0.0,-0.99607,1e-05,0.46846]
[1777712222587,42.55,78300.86,0.0,-0.99608,1e-05,0.46683]
[1777712227621,42.55,78300.71,0.0,-0.99609,1e-05,0.46672]
[1777712231649,42.55,78298.08,0.0,-0.9961,1e-05,0.4648]
[1777712236685,42.55,78297.71,0.0,-0.99611,1e-05,0.46453]
[1777712241721,42.55,78297.51,0.0,-0.99611,1e-05,0.46438]
[1777712245749,42.55,78294.2,0.0,-0.99613,1e-05,0.46197]
[1777712250784,42.55,78293.27,0.0,-0.99614,1e-05,0.4613]
[1777712252798,42.55,78293.23,0.0,-0.99615,1e-05,0.45991]
[1777712259847,42.55,78290.93,0.0,-0.99616,1e-05,0.45825]
[1777712264882,42.55,78290.75,0.0,-0.99616,1e-05,0.45812]
[1777712270924,42.55,78290.72,0.0,-0.99616,1e-05,0.4581]
[1777712275959,42.55,78290.78,0.0,-0.99616,1e-05,0.45814]
[1777712280997,42.55,78291.08,0.0,-0.99616,1e-05,0.45836]
[1777712288046,42.55,78290.2,0.0,-0.99617,1e-05,0.45772]
[1777712292074,42.55,78300.63,0.0,-0.9961,1e-05,0.46529]
[1777712293081,42.55,78301.94,0.0,-0.99609,1e-05,0.46625]
[1777712300130,42.55,78301.23,0.0,-0.99609,1e-05,0.46573]
[1777712307179,42.55,78301.31,0.0,-0.99609,1e-05,0.46579]
[1777712314228,42.55,78301.45,0.0,-0.9961,1e-05,0.46452]
[1777712319263,42.55,78300.89,0.0,-0.99611,1e-05,0.46411]
[1777712324297,42.55,78300.68,0.0,-0.99611,1e-05,0.46396]
[1777712330340,42.55,78300.91,0.0,-0.99611,1e-05,0.46412]
[1777712336384,42.55,78301.13,0.0,-0.99611,1e-05,0.46428]
[1777712341419,42.55,78301.03,0.0,-0.99611,1e-05,0.46421]
[1777712348468,42.55,78300.9,0.0,-0.99611,1e-05,0.46412]
[1777712354510,42.55,78301.39,0.0,-0.9961,1e-05,0.46447]
[1777712362566,42.55,78301.86,0.0,-0.9961,1e-05,0.46482]
[1777712368608,42.55,78306.72,0.0,-0.99607,1e-05,0.46838]
[1777712370622,42.55,78308.96,0.0,-0.99605,1e-05,0.47003]
[1777712371629,42.55,78309.2,0.0,-0.99606,1e-05,0.46882]
[1777712376631,42.55,78309.27,0.0,-0.99606,1e-05,0.46887]
[1777712383713,42.55,78309.87,0.0,-0.99606,1e-05,0.46932]
[1777712388747,42.55,78309.78,0.0,-0.99606,1e-05,0.46925]
[1777712395797,42.55,78312.1,0.0,-0.99604,1e-05,0.47096]
[1777712400837,42.55,78310.92,0.0,-0.99605,1e-05,0.47009]
[1777712401844,42.55,78319.37,0.0,-0.99599,1e-05,0.47635]
[1777712402851,42.55,78321.64,0.0,-0.99598,1e-05,0.47805]
[1777712406879,42.55,78313.51,0.0,-0.99603,1e-05,0.472]
[1777712407886,42.55,78307.14,0.0,-0.99608,1e-05,0.46731]
[1777712409900,42.55,78305.6,0.0,-0.99609,1e-05,0.46618]
[1777712414935,42.55,78304.85,0.0,-0.99609,1e-05,0.46563]
[1777712419972,42.55,78304.8,0.0,-0.99609,1e-05,0.4656]
[1777712425007,42.55,78305.2,0.0,-0.99609,1e-05,0.46589]
[1777712431049,42.55,78304.57,0.0,-0.9961,1e-05,0.46406]
[1777712436084,42.55,78302.66,0.0,-0.99612,1e-05,0.46266]
[1777712441119,42.55,78302.03,0.0,-0.99612,1e-05,0.46221]
[1777712446154,42.55,78301.65,0.0,-0.99612,1e-05,0.46193]
[1777712451189,42.55,78301.26,0.0,-0.99613,1e-05,0.46165]
[1777712456224,42.55,78300.51,0.0,-0.99613,1e-05,0.4611]
[1777712461263,42.55,78300.88,0.0,-0.99613,1e-05,0.46137]
[1777712463287,42.55,78305.19,0.0,-0.9961,1e-05,0.46451]
[1777712469329,42.55,78304.05,0.0,-0.99611,1e-05,0.46368]
[1777712475370,42.55,78304.32,0.0,-0.99611,1e-05,0.46387]
[1777712479399,42.55,78300.97,0.0,-0.99613,1e-05,0.46144]
[1777712484434,42.55,78300.57,0.0,-0.99613,1e-05,0.46115]
[1777712491483,42.55,78300.74,0.0,-0.99614,1e-05,0.45991]
[1777712496517,42.55,78300.81,0.0,-0.99614,1e-05,0.45996]
[1777712507595,42.55,78300.81,0.0,-0.99614,1e-05,0.45996]
[1777712512630,42.55,78301.55,0.0,-0.99614,1e-05,0.46049]
[1777712517665,42.55,78301.54,0.0,-0.99614,1e-05,0.46049]
[1777712522700,42.55,78301.58,0.0,-0.99614,1e-05,0.46052]
[1777712527735,42.55,78300.39,0.0,-0.99614,1e-05,0.45965]
[1777712533776,42.55,78301.12,0.0,-0.99614,1e-05,0.46018]
[1777712538812,42.55,78301.19,0.0,-0.99614,1e-05,0.46023]
[1777712544854,42.55,78301.19,0.0,-0.99614,1e-05,0.46023]
[1777712549888,42.55,78301.09,0.0,-0.99614,1e-05,0.46016]
[1777712553917,42.55,78301.02,0.0,-0.99615,1e-05,0.45875]
[1777712558952,42.55,78301.15,0.0,-0.99615,1e-05,0.45884]
[1777712559959,42.55,78304.26,0.0,-0.99613,1e-05,0.4611]
[1777712564994,42.55,78304.89,0.0,-0.99612,1e-05,0.46155]
[1777712573050,42.55,78304.1,0.0,-0.99613,1e-05,0.46098]
[1777712579092,42.55,78303.65,0.0,-0.99613,1e-05,0.46065]
[1777712584127,42.55,78303.72,0.0,-0.99613,1e-05,0.4607]
[1777712593190,42.55,78303.73,0.0,-0.99613,1e-05,0.46071]
[1777712598224,42.55,78303.71,0.0,-0.99613,1e-05,0.4607]
[1777712603260,42.55,78303.2,0.0,-0.99614,1e-05,0.46033]
[1777712610309,42.55,78302.9,0.0,-0.99614,1e-05,0.46011]
[1777712611316,42.55,78302.83,0.0,-0.99615,1e-05,0.4587]
[1777712618365,42.55,78302.87,0.0,-0.99615,1e-05,0.45873]
[1777712627427,42.55,78302.81,0.0,-0.99615,1e-05,0.45868]
[1777712632463,42.55,78304.04,0.0,-0.99614,1e-05,0.45957]
[1777712637498,42.55,78303.35,0.0,-0.99615,1e-05,0.45907]
[1777712647568,42.55,78303.05,0.0,-0.99615,1e-05,0.45886]
[1777712652603,42.55,78303.08,0.0,-0.99615,1e-05,0.45888]
[1777712657638,42.55,78300.93,0.0,-0.99616,1e-05,0.45733]
[1777712664686,42.55,78300.11,0.0,-0.99617,1e-05,0.45674]
[1777712669721,42.55,78300.16,0.0,-0.99617,1e-05,0.45677]
[1777712671736,42.55,78300.29,0.0,-0.99618,1e-05,0.45551]
[1777712679792,42.55,78299.89,0.0,-0.99618,1e-05,0.45522]
[1777712681806,42.55,78297.55,0.0,-0.9962,1e-05,0.45354]
[1777712686841,42.55,78295.71,0.0,-0.99621,1e-05,0.45223]
[1777712691876,42.55,78296.02,0.0,-0.99621,1e-05,0.45245]
[1777712696912,42.55,78294.48,0.0,-0.99622,1e-05,0.45135]
[1777712701949,42.55,78294.62,0.0,-0.99622,1e-05,0.45145]
[1777712707989,42.55,78294.44,0.0,-0.99622,1e-05,0.45132]
[1777712713024,42.55,78294.11,0.0,-0.99622,1e-05,0.45109]
[1777712719066,42.55,78295.08,0.0,-0.99621,1e-05,0.45178]
[1777712726115,42.55,78294.58,0.0,-0.99622,1e-05,0.45142]
[1777712734171,42.55,78295.19,0.0,-0.99622,1e-05,0.45051]
[1777712741220,42.55,78295.58,0.0,-0.99622,1e-05,0.45079]
[1777712748269,42.55,78295.16,0.0,-0.99622,1e-05,0.45049]
[1777712753304,42.55,78295.31,0.0,-0.99622,1e-05,0.4506]
[1777712758339,42.55,78294.81,0.0,-0.99623,1e-05,0.45024]
[1777712763374,42.55,78294.87,0.0,-0.99622,1e-05,0.45028]
[1777712769416,42.55,78294.95,0.0,-0.99622,1e-05,0.45034]
[1777712776465,42.55,78295.05,0.0,-0.99622,1e-05,0.45041]
[1777712782507,42.55,78295.28,0.0,-0.99622,1e-05,0.45058]
[1777712787542,42.55,78295.34,0.0,-0.99622,1e-05,0.45062]
[1777712791570,42.55,78295.81,0.0,-0.99623,1e-05,0.44961]
[1777712796605,42.55,78294.66,0.0,-0.99624,1e-05,0.44879]
[1777712802647,42.55,78295.21,0.0,-0.99623,1e-05,0.44918]
[1777712808688,42.55,78295.56,0.0,-0.99623,1e-05,0.44943]
[1777712813724,42.55,78295.74,0.0,-0.99623,1e-05,0.44956]
[1777712818759,42.55,78294.9,0.0,-0.99624,1e-05,0.44896]
[1777712824801,42.55,78294.64,0.0,-0.99624,1e-05,0.44878]
[1777712829836,42.55,78294.7,0.0,-0.99624,1e-05,0.44882]
[1777712834871,42.55,78294.65,0.0,-0.99624,1e-05,0.44879]
[1777712841178,42.55,78294.64,0.0,-0.99624,1e-05,0.44878]
[1777712846955,42.55,78294.4,0.0,-0.99624,1e-05,0.44861]
[1777712851990,42.55,78294.26,0.0,-0.99625,1e-05,0.44717]
[1777712857025,42.55,78294.35,0.0,-0.99625,1e-05,0.44724]
[1777712862060,42.55,78294.07,0.0,-0.99625,1e-05,0.44704]
[1777712867095,42.55,78294.44,0.0,-0.99625,1e-05,0.4473]
[1777712873137,42.55,78294.27,0.0,-0.99625,1e-05,0.44718]
[1777712878172,42.55,78294.57,0.0,-0.99625,1e-05,0.44739]
[1777712879178,42.55,78297.66,0.0,-0.99623,1e-05,0.44958]
[1777712887235,42.55,78298.01,0.0,-0.99623,1e-05,0.44983]
[1777712894284,42.55,78298.36,0.0,-0.99622,1e-05,0.45008]
[1777712900328,42.55,78297.92,0.0,-0.99623,1e-05,0.44977]
[1777712909390,42.55,78297.95,0.0,-0.99623,1e-05,0.44979]
[1777712914425,42.55,78298.0,0.0,-0.99624,1e-05,0.44848]
[1777712919460,42.55,78297.44,0.0,-0.99624,1e-05,0.44809]
[1777712924495,42.55,78297.56,0.0,-0.99624,1e-05,0.44817]
[1777712931544,42.55,78297.88,0.0,-0.99624,1e-05,0.4484]
[1777712936579,42.55,78296.68,0.0,-0.99625,1e-05,0.44755]
[1777712941614,42.55,78296.31,0.0,-0.99625,1e-05,0.44729]
[1777712946649,42.55,78296.5,0.0,-0.99625,1e-05,0.44742]
[1777712951684,42.55,78296.64,0.0,-0.99625,1e-05,0.44752]
[1777712956719,42.55,78296.73,0.0,-0.99625,1e-05,0.44758]
[1777712962761,42.55,78296.84,0.0,-0.99624,1e-05,0.44766]
[1777712968803,42.55,78296.83,0.0,-0.99625,1e-05,0.44765]
[1777712972830,42.55,78296.91,0.0,-0.99626,1e-05,0.44637]
[1777712979882,42.55,78296.84,0.0,-0.99626,1e-05,0.44632]
[1777712984917,42.55,78296.79,0.0,-0.99626,1e-05,0.44629]
[1777712989952,42.55,78296.89,0.0,-0.99626,1e-05,0.44636]
[1777712994987,42.55,78297.09,0.0,-0.99625,1e-05,0.4465]
[1777713000023,42.55,78296.87,0.0,-0.99626,1e-05,0.44634]
[1777713005058,42.55,78296.82,0.0,-0.99626,1e-05,0.44631]
[1777713012153,42.55,78296.85,0.0,-0.99626,1e-05,0.44633]
[1777713017188,42.55,78296.59,0.0,-0.99626,1e-05,0.44615]
[1777713022224,42.55,78296.91,0.0,-0.99626,1e-05,0.44637]
[1777713031287,42.55,78303.98,0.0,-0.99622,1e-05,0.45005]
[1777713032294,42.55,78308.57,0.0,-0.99619,1e-05,0.45333]
[1777713033301,42.55,78308.68,0.0,-0.99619,1e-05,0.45341]
[1777713038336,42.55,78308.77,0.0,-0.99619,1e-05,0.45348]
[1777713044378,42.55,78308.86,0.0,-0.99619,1e-05,0.45354]
[1777713049413,42.55,78309.0,0.0,-0.99619,1e-05,0.45364]
[1777713052434,42.55,78306.81,0.0,-0.9962,1e-05,0.45207]
[1777713058476,42.55,78306.91,0.0,-0.9962,1e-05,0.45214]
[1777713063511,42.55,78306.62,0.0,-0.9962,1e-05,0.45194]
[1777713068546,42.55,78306.8,0.0,-0.9962,1e-05,0.45206]
[1777713074588,42.55,78304.38,0.0,-0.99622,1e-05,0.45034]
[1777713077609,42.55,78300.56,0.0,-0.99624,1e-05,0.44762]
[1777713082644,42.55,78300.33,0.0,-0.99624,1e-05,0.44746]
[1777713087679,42.55,78299.86,0.0,-0.99625,1e-05,0.44712]
[1777713092714,42.55,78297.77,0.0,-0.99627,1e-05,0.44431]
[1777713105805,42.55,78297.65,0.0,-0.99627,1e-05,0.44422]
[1777713111847,42.55,78297.63,0.0,-0.99627,1e-05,0.44421]
[1777713116881,42.55,78297.7,0.0,-0.99627,1e-05,0.44426]
[1777713121917,42.55,78297.67,0.0,-0.99627,1e-05,0.44424]
[1777713126952,42.55,78297.56,0.0,-0.99627,1e-05,0.44416]
[1777713132993,42.55,78298.18,0.0,-0.99627,1e-05,0.4446]
[1777713138033,42.55,78297.68,0.0,-0.99627,1e-05,0.44424]
[1777713145082,42.55,78297.72,0.0,-0.99627,1e-05,0.44427]
[1777713150939,42.55,78297.3,0.0,-0.99627,1e-05,0.44398]
[1777713151123,42.55,78297.41,0.0,-0.99629,1e-05,0.44272]
[1777713157167,42.55,78298.43,0.0,-0.99628,1e-05,0.44344]
[1777713163209,42.55,78298.5,0.0,-0.99628,1e-05,0.44349]
[1777713169251,42.55,78298.42,0.0,-0.99628,1e-05,0.44343]
[1777713176301,42.55,78297.78,0.0,-0.99628,1e-05,0.44298]
[1777713181336,42.55,78297.33,0.0,-0.99629,1e-05,0.44266]
[1777713186371,42.55,78297.69,0.0,-0.99628,1e-05,0.44292]
[1777713191406,42.55,78297.68,0.0,-0.99628,1e-05,0.44291]
[1777713196442,42.55,78297.35,0.0,-0.99629,1e-05,0.44268]
[1777713201477,42.55,78297.11,0.0,-0.99629,1e-05,0.44251]
[1777713206512,42.55,78297.37,0.0,-0.99629,1e-05,0.44269]
[1777713211547,42.55,78297.24,0.0,-0.9963,1e-05,0.44127]
[1777713219603,42.55,78297.08,0.0,-0.9963,1e-05,0.44116]
[1777713227659,42.55,78297.12,0.0,-0.9963,1e-05,0.44119]
[1777713231686,42.55,78294.87,0.0,-0.99631,1e-05,0.43961]
[1777713236722,42.55,78295.36,0.0,-0.99631,1e-05,0.43995]
[1777713241757,42.55,78294.33,0.0,-0.99632,1e-05,0.43923]
[1777713246792,42.55,78294.71,0.0,-0.99631,1e-05,0.4395]
[1777713251829,42.55,78294.97,0.0,-0.99631,1e-05,0.43968]
[1777713256864,42.55,78294.4,0.0,-0.99632,1e-05,0.43928]
[1777713264921,42.55,78294.07,0.0,-0.99632,1e-05,0.43905]
[1777713269955,42.55,78293.72,0.0,-0.99632,1e-05,0.43881]
[1777713272976,42.55,78293.76,0.0,-0.99633,1e-05,0.43751]
[1777713278013,42.55,78293.23,0.0,-0.99633,1e-05,0.43714]
[1777713285062,42.55,78293.3,0.0,-0.99633,1e-05,0.43719]
[1777713292124,42.55,78293.09,0.0,-0.99633,1e-05,0.43705]
[1777713297160,42.55,78293.39,0.0,-0.99633,1e-05,0.43726]
[1777713298167,42.55,78300.54,0.0,-0.99629,1e-05,0.44226]
[1777713300181,42.55,78303.14,0.0,-0.99627,1e-05,0.44409]
[1777713301188,42.55,78315.5,0.0,-0.99619,1e-05,0.45288]
[1777713302195,42.55,78316.45,0.0,-0.99618,1e-05,0.45356]
[1777713308237,42.55,78316.29,0.0,-0.99618,1e-05,0.45345]
[1777713313271,42.55,78315.52,0.0,-0.99619,1e-05,0.4529]
[1777713318310,42.55,78315.72,0.0,-0.99619,1e-05,0.45304]
[1777713323345,42.55,78315.6,0.0,-0.99619,1e-05,0.45295]
[1777713328381,42.55,78315.79,0.0,-0.99619,1e-05,0.45309]
[1777713331404,42.55,78315.64,0.0,-0.9962,1e-05,0.45163]
[1777713336439,42.55,78315.48,0.0,-0.9962,1e-05,0.45151]
[1777713344497,42.55,78315.43,0.0,-0.9962,1e-05,0.45148]
[1777713350538,42.55,78315.35,0.0,-0.9962,1e-05,0.45142]
[1777713353559,42.55,78323.09,0.0,-0.99615,1e-05,0.45699]
[1777713355573,42.55,78322.28,0.0,-0.99615,1e-05,0.4564]
[1777713360608,42.55,78321.15,0.0,-0.99616,1e-05,0.45558]
[1777713362622,42.55,78317.99,0.0,-0.99618,1e-05,0.45331]
[1777713367661,42.55,78316.47,0.0,-0.99619,1e-05,0.45222]
[1777713372698,42.55,78316.19,0.0,-0.99619,1e-05,0.45202]
[1777713377733,42.55,78316.62,0.0,-0.99619,1e-05,0.45233]
[1777713382768,42.55,78316.49,0.0,-0.99619,1e-05,0.45223]
[1777713387802,42.55,78317.59,0.0,-0.99619,1e-05,0.45302]
[1777713392837,42.55,78316.37,0.0,-0.9962,1e-05,0.45079]
[1777713399887,42.55,78316.53,0.0,-0.9962,1e-05,0.45091]
[1777713408950,42.55,78316.16,0.0,-0.99621,1e-05,0.45064]
[1777713414992,42.55,78316.17,0.0,-0.99621,1e-05,0.45065]
[1777713420027,42.55,78316.38,0.0,-0.9962,1e-05,0.4508]
[1777713428083,42.55,78316.48,0.0,-0.9962,1e-05,0.45087]
[1777713436138,42.55,78316.48,0.0,-0.9962,1e-05,0.45087]
[1777713442181,42.55,78316.95,0.0,-0.9962,1e-05,0.45121]
[1777713449233,42.55,78316.96,0.0,-0.9962,1e-05,0.45122]
[1777713451247,42.55,78317.0,0.0,-0.99621,1e-05,0.44989]
[1777713456283,42.55,78316.51,0.0,-0.99621,1e-05,0.44954]
[1777713461318,42.55,78315.36,0.0,-0.99622,1e-05,0.44872]
[1777713466352,42.55,78315.18,0.0,-0.99622,1e-05,0.44859]
[1777713471388,42.55,78315.43,0.0,-0.99622,1e-05,0.44877]
[1777713477429,42.55,78314.6,0.0,-0.99623,1e-05,0.44818]
[1777713482465,42.55,78314.64,0.0,-0.99623,1e-05,0.44821]
[1777713487500,42.55,78314.73,0.0,-0.99623,1e-05,0.44827]
[1777713493542,42.55,78314.96,0.0,-0.99622,1e-05,0.44844]
[1777713498577,42.55,78315.63,0.0,-0.99622,1e-05,0.44891]
[1777713504619,42.55,78315.58,0.0,-0.99622,1e-05,0.44888]
[1777713509654,42.55,78315.52,0.0,-0.99622,1e-05,0.44884]
[1777713512675,42.55,78315.44,0.0,-0.99623,1e-05,0.44743]
[1777713517710,42.55,78316.48,0.0,-0.99623,1e-05,0.44817]
[1777713523752,42.55,78316.18,0.0,-0.99623,1e-05,0.44796]
[1777713527779,42.55,78319.26,0.0,-0.99621,1e-05,0.45015]
[1777713532815,42.55,78319.67,0.0,-0.9962,1e-05,0.45044]
[1777713538857,42.55,78320.07,0.0,-0.9962,1e-05,0.45073]
[1777713543892,42.55,78319.88,0.0,-0.9962,1e-05,0.4506]
[1777713548927,42.55,78320.21,0.0,-0.9962,1e-05,0.45083]
[1777713553962,42.55,78320.03,0.0,-0.9962,1e-05,0.4507]
[1777713558997,42.55,78320.05,0.0,-0.9962,1e-05,0.45072]
[1777713564033,42.55,78319.95,0.0,-0.9962,1e-05,0.45065]
[1777713569079,42.55,78320.16,0.0,-0.9962,1e-05,0.4508]
[1777713571095,42.55,78320.04,0.0,-0.99621,1e-05,0.44936]
[1777713576131,42.55,78319.86,0.0,-0.99621,1e-05,0.44923]
[1777713581166,42.55,78320.27,0.0,-0.99621,1e-05,0.44952]
[1777713582173,42.55,78322.43,0.0,-0.9962,1e-05,0.45106]
[1777713587209,42.55,78323.01,0.0,-0.99619,1e-05,0.45148]
[1777713592244,42.55,78324.32,0.0,-0.99618,1e-05,0.45242]
[1777713597279,42.55,78324.19,0.0,-0.99619,1e-05,0.45233]
[1777713602314,42.55,78326.06,0.0,-0.99617,1e-05,0.45367]
[1777713607348,42.55,78326.08,0.0,-0.99617,1e-05,0.45368]
[1777713613391,42.55,78326.68,0.0,-0.99617,1e-05,0.45412]
[1777713618427,42.55,78326.81,0.0,-0.99617,1e-05,0.45421]
[1777713623462,42.55,78326.94,0.0,-0.99617,1e-05,0.4543]
[1777713628497,42.55,78326.8,0.0,-0.99617,1e-05,0.4542]
[1777713631517,42.55,78327.78,0.0,-0.99617,1e-05,0.45354]
[1777713636553,42.55,78327.82,0.0,-0.99617,1e-05,0.45357]
[1777713641588,42.55,78327.12,0.0,-0.99618,1e-05,0.45307]
[1777713646623,42.55,78327.62,0.0,-0.99617,1e-05,0.45343]
[1777713651658,42.55,78328.08,0.0,-0.99617,1e-05,0.45376]
[1777713656693,42.55,78332.2,0.0,-0.99614,1e-05,0.45673]
[1777713657700,42.55,78335.11,0.0,-0.99612,1e-05,0.45884]
[1777713659714,42.55,78338.29,0.0,-0.9961,1e-05,0.46116]
[1777713664751,42.55,78339.06,0.0,-0.9961,1e-05,0.46172]
[1777713670793,42.55,78339.58,0.0,-0.99609,1e-05,0.4621]
[1777713676835,42.55,78337.57,0.0,-0.99611,1e-05,0.46063]
[1777713681870,42.55,78336.67,0.0,-0.99611,1e-05,0.45998]
[1777713686905,42.55,78336.81,0.0,-0.99611,1e-05,0.46008]
[1777713691940,42.55,78336.89,0.0,-0.99612,1e-05,0.45876]
[1777713696976,42.55,78336.65,0.0,-0.99612,1e-05,0.45859]
[1777713702011,42.55,78336.04,0.0,-0.99613,1e-05,0.45814]
[1777713709060,42.55,78335.3,0.0,-0.99613,1e-05,0.45761]
[1777713715102,42.55,78335.3,0.0,-0.99613,1e-05,0.45761]
[1777713720137,42.55,78335.26,0.0,-0.99613,1e-05,0.45758]
[1777713725173,42.55,78335.54,0.0,-0.99613,1e-05,0.45778]
[1777713730208,42.55,78335.36,0.0,-0.99613,1e-05,0.45765]
[1777713735243,42.55,78335.49,0.0,-0.99613,1e-05,0.45775]
[1777713744306,42.55,78335.58,0.0,-0.99613,1e-05,0.45781]
[1777713749341,42.55,78335.67,0.0,-0.99613,1e-05,0.45788]
[1777713752362,42.55,78335.82,0.0,-0.99614,1e-05,0.45661]
[1777713757397,42.55,78335.69,0.0,-0.99614,1e-05,0.45652]
[1777713760418,42.55,78331.51,0.0,-0.99617,1e-05,0.4535]
[1777713761425,42.55,78324.17,0.0,-0.99622,1e-05,0.44824]
[1777713763438,42.55,78323.23,0.0,-0.99623,1e-05,0.44757]
[1777713768474,42.55,78321.34,0.0,-0.99624,1e-05,0.44623]
[1777713773509,42.55,78320.77,0.0,-0.99624,1e-05,0.44582]
[1777713780558,42.55,78321.03,0.0,-0.99624,1e-05,0.44601]
[1777713785593,42.55,78318.23,0.0,-0.99626,1e-05,0.44403]
[1777713790628,42.55,78317.38,0.0,-0.99626,1e-05,0.44342]
[1777713795663,42.55,78317.22,0.0,-0.99627,1e-05,0.44331]
[1777713800700,42.55,78316.46,0.0,-0.99627,1e-05,0.44278]
[1777713805736,42.55,78316.47,0.0,-0.99627,1e-05,0.44278]
[1777713811777,42.55,78316.29,0.0,-0.99628,1e-05,0.44132]
[1777713816814,42.55,78316.29,0.0,-0.99628,1e-05,0.44132]
[1777713821848,42.55,78316.31,0.0,-0.99628,1e-05,0.44133]
[1777713826889,42.55,78316.29,0.0,-0.99628,1e-05,0.44132]
[1777713831924,42.55,78316.26,0.0,-0.99628,1e-05,0.4413]
[1777713836958,42.55,78316.15,0.0,-0.99628,1e-05,0.44122]
[1777713841994,42.55,78316.18,0.0,-0.99628,1e-05,0.44124]
[1777713848036,42.55,78316.18,0.0,-0.99628,1e-05,0.44124]
[1777713853070,42.55,78315.95,0.0,-0.99628,1e-05,0.44108]
[1777713862139,42.55,78316.56,0.0,-0.99628,1e-05,0.44151]
[1777713867174,42.55,78315.94,0.0,-0.99628,1e-05,0.44107]
[1777713874222,42.55,78316.48,0.0,-0.99629,1e-05,0.44011]
[1777713883291,42.55,78316.43,0.0,-0.99629,1e-05,0.44008]
[1777713888327,42.55,78317.41,0.0,-0.99629,1e-05,0.44077]
[1777713894369,42.55,78317.75,0.0,-0.99628,1e-05,0.44101]
[1777713899404,42.55,78317.41,0.0,-0.99629,1e-05,0.44077]
[1777713906453,42.55,78317.19,0.0,-0.99629,1e-05,0.44061]
[1777713911488,42.55,78317.35,0.0,-0.99629,1e-05,0.44072]
[1777713917530,42.55,78316.88,0.0,-0.99629,1e-05,0.44039]
[1777713925570,42.55,78316.94,0.0,-0.99629,1e-05,0.44044]
[1777713930620,42.55,78316.86,0.0,-0.99629,1e-05,0.44038]
[1777713931628,42.55,78316.91,0.0,-0.9963,1e-05,0.43908]
[1777713936663,42.55,78317.04,0.0,-0.9963,1e-05,0.43917]
[1777713941720,42.55,78316.92,0.0,-0.9963,1e-05,0.43909]
[1777713946755,42.55,78317.03,0.0,-0.9963,1e-05,0.43916]
[1777713951790,42.55,78316.83,0.0,-0.9963,1e-05,0.43902]
[1777713957832,42.55,78316.7,0.0,-0.9963,1e-05,0.43893]
[1777713962867,42.55,78315.25,0.0,-0.99631,1e-05,0.43792]
[1777713963874,42.55,78312.52,0.0,-0.99633,1e-05,0.43601]
[1777713968909,42.55,78311.77,0.0,-0.99633,1e-05,0.43549]
[1777713975957,42.55,78310.76,0.0,-0.99634,1e-05,0.43479]
[1777713983007,42.55,78311.17,0.0,-0.99634,1e-05,0.43507]
[1777713990056,42.55,78311.78,0.0,-0.99633,1e-05,0.4355]
[1777713991063,42.55,78311.54,0.0,-0.99635,1e-05,0.434]
[1777713996098,42.55,78311.28,0.0,-0.99635,1e-05,0.43382]
[1777714001133,42.55,78311.14,0.0,-0.99635,1e-05,0.43373]
[1777714009189,42.55,78310.24,0.0,-0.99635,1e-05,0.4331]
[1777714016238,42.55,78309.44,0.0,-0.99636,1e-05,0.43255]
[1777714021273,42.55,78309.23,0.0,-0.99636,1e-05,0.4324]
[1777714027315,42.55,78309.23,0.0,-0.99636,1e-05,0.4324]
[1777714033357,42.55,78309.29,0.0,-0.99636,1e-05,0.43244]
[1777714038392,42.55,78310.15,0.0,-0.99636,1e-05,0.43304]
[1777714043427,42.55,78310.22,0.0,-0.99635,1e-05,0.43309]
[1777714051483,42.55,78309.63,0.0,-0.99637,1e-05,0.43136]
[1777714057525,42.55,78309.48,0.0,-0.99637,1e-05,0.43126]
[1777714062560,42.55,78309.53,0.0,-0.99637,1e-05,0.43129]
[1777714070616,42.55,78309.5,0.0,-0.99637,1e-05,0.43127]
[1777714075652,42.55,78311.37,0.0,-0.99636,1e-05,0.43256]
[1777714080687,42.55,78311.38,0.0,-0.99636,1e-05,0.43257]
[1777714086729,42.55,78311.38,0.0,-0.99636,1e-05,0.43257]
[1777714092771,42.55,78311.35,0.0,-0.99636,1e-05,0.43255]
[1777714097806,42.55,78313.78,0.0,-0.99634,1e-05,0.43424]
[1777714102840,42.55,78314.05,0.0,-0.99634,1e-05,0.43442]
[1777714107877,42.55,78314.24,0.0,-0.99634,1e-05,0.43455]
[1777714113919,42.55,78313.84,0.0,-0.99635,1e-05,0.43295]
[1777714120968,42.55,78313.65,0.0,-0.99635,1e-05,0.43282]
[1777714126003,42.55,78313.16,0.0,-0.99636,1e-05,0.43248]
[1777714129025,42.55,78310.41,0.0,-0.99638,1e-05,0.43058]
[1777714134064,42.55,78309.55,0.0,-0.99638,1e-05,0.42999]
[1777714139099,42.55,78309.62,0.0,-0.99638,1e-05,0.43004]
[1777714144134,42.55,78309.87,0.0,-0.99638,1e-05,0.43021]
[1777714149169,42.55,78309.57,0.0,-0.99638,1e-05,0.43]
[1777714154204,42.55,78309.53,0.0,-0.99638,1e-05,0.42997]
[1777714160246,42.55,78309.86,0.0,-0.99638,1e-05,0.4302]
[1777714165298,42.55,78308.18,0.0,-0.99639,1e-05,0.42904]
[1777714170334,42.55,78307.88,0.0,-0.99639,1e-05,0.42884]
[1777714177383,42.55,78307.85,0.0,-0.9964,1e-05,0.42751]
[1777714182418,42.55,78307.71,0.0,-0.9964,1e-05,0.42741]
[1777714196516,42.55,78307.79,0.0,-0.9964,1e-05,0.42746]
[1777714204571,42.55,78307.76,0.0,-0.9964,1e-05,0.42744]
[1777714205579,42.55,78293.54,0.0,-0.99649,1e-05,0.41779]
[1777714206587,42.55,78278.21,0.0,-0.99659,1e-05,0.40759]
[1777714207594,42.55,78259.01,0.0,-0.9967,1e-05,0.39511]
[1777714208601,42.55,78248.63,0.0,-0.99676,1e-05,0.38851]
[1777714209608,42.55,78232.72,0.0,-0.99685,1e-05,0.37856]
[1777714210615,42.55,78231.05,0.0,-0.99686,1e-05,0.37753]
[1777714211622,42.55,78234.15,0.0,-0.99685,1e-05,0.37945]
[1777714212629,42.55,78243.08,0.0,-0.9968,1e-05,0.38501]
[1777714213636,42.55,78244.61,0.0,-0.99679,1e-05,0.38597]
[1777714217664,42.55,78249.73,0.0,-0.99676,1e-05,0.3892]
[1777714222699,42.55,78249.21,0.0,-0.99676,1e-05,0.38887]
[1777714227734,42.55,78249.19,0.0,-0.99676,1e-05,0.38886]
[1777714232769,42.55,78248.13,0.0,-0.99678,1e-05,0.38697]
[1777714237804,42.55,78249.99,0.0,-0.99677,1e-05,0.38815]
[1777714238811,42.55,78247.31,0.0,-0.99678,1e-05,0.38646]
[1777714243846,42.55,78248.67,0.0,-0.99677,1e-05,0.38731]
[1777714248881,42.55,78248.64,0.0,-0.99677,1e-05,0.38729]
[1777714253916,42.55,78250.38,0.0,-0.99676,1e-05,0.38839]
[1777714258950,42.55,78250.13,0.0,-0.99676,1e-05,0.38823]
[1777714263986,42.55,78250.95,0.0,-0.99676,1e-05,0.38875]
[1777714272042,42.55,78250.34,0.0,-0.99676,1e-05,0.38837]
[1777714275063,42.55,78253.53,0.0,-0.99674,1e-05,0.39039]
[1777714282112,42.55,78253.2,0.0,-0.99675,1e-05,0.39018]
[1777714287147,42.55,78257.37,0.0,-0.99672,1e-05,0.39283]
[1777714291175,42.55,78258.48,0.0,-0.99673,1e-05,0.39231]
[1777714294196,42.55,78261.91,0.0,-0.99671,1e-05,0.3945]
[1777714298223,42.55,78264.08,0.0,-0.99669,1e-05,0.39589]
[1777714304266,42.55,78263.4,0.0,-0.9967,1e-05,0.39546]
[1777714310308,42.55,78263.25,0.0,-0.9967,1e-05,0.39536]
[1777714311315,42.55,78271.92,0.0,-0.99665,1e-05,0.40096]
[1777714312322,42.55,78272.15,0.0,-0.99664,1e-05,0.40111]
[1777714317357,42.55,78271.38,0.0,-0.99665,1e-05,0.40061]
[1777714320377,42.55,78268.48,0.0,-0.99667,1e-05,0.39873]
[1777714325413,42.55,78268.53,0.0,-0.99667,1e-05,0.39876]
[1777714330448,42.55,78267.9,0.0,-0.99667,1e-05,0.39835]
[1777714332462,42.55,78270.59,0.0,-0.99665,1e-05,0.40009]
[1777714341525,42.55,78269.56,0.0,-0.99666,1e-05,0.39943]
[1777714346560,42.55,78268.93,0.0,-0.99666,1e-05,0.39902]
[1777714351594,42.55,78268.46,0.0,-0.99668,1e-05,0.39747]
[1777714355623,42.55,78266.13,0.0,-0.99669,1e-05,0.39597]
[1777714361665,42.55,78265.82,0.0,-0.99669,1e-05,0.39577]
[1777714369722,42.55,78266.12,0.0,-0.99669,1e-05,0.39596]
[1777714375763,42.55,78266.16,0.0,-0.99669,1e-05,0.39599]
[1777714388857,42.55,78266.58,0.0,-0.99669,1e-05,0.39626]
[1777714393892,42.55,78267.92,0.0,-0.99668,1e-05,0.39712]
[1777714398928,42.55,78268.18,0.0,-0.99668,1e-05,0.39729]
[1777714403963,42.55,78267.92,0.0,-0.99668,1e-05,0.39712]
[1777714410007,42.55,78268.07,0.0,-0.99668,1e-05,0.39722]
[1777714415043,42.55,78266.99,0.0,-0.9967,1e-05,0.39528]
[1777714420075,42.55,78267.01,0.0,-0.9967,1e-05,0.3953]
[1777714427123,42.55,78267.62,0.0,-0.99669,1e-05,0.39569]
[1777714432159,42.55,78267.59,0.0,-0.99669,1e-05,0.39567]
[1777714438201,42.55,78267.66,0.0,-0.99669,1e-05,0.39571]
[1777714445250,42.55,78267.52,0.0,-0.99669,1e-05,0.39562]
[1777714450285,42.55,78267.49,0.0,-0.99669,1e-05,0.39561]
[1777714455321,42.55,78267.59,0.0,-0.99669,1e-05,0.39567]
[1777714457335,42.55,78271.26,0.0,-0.99667,1e-05,0.39803]
[1777714462370,42.55,78278.48,0.0,-0.99663,1e-05,0.40272]
[1777714464384,42.55,78283.7,0.0,-0.9966,1e-05,0.40614]
[1777714466397,42.55,78292.54,0.0,-0.99654,1e-05,0.41198]
[1777714468411,42.55,78294.62,0.0,-0.99653,1e-05,0.41337]
[1777714469419,42.55,78298.47,0.0,-0.9965,1e-05,0.41595]
[1777714470426,42.55,78302.31,0.0,-0.99648,1e-05,0.41853]
[1777714471433,42.55,78305.01,0.0,-0.99647,1e-05,0.41906]
[1777714473447,42.55,78308.81,0.0,-0.99645,1e-05,0.42163]
[1777714476468,42.55,78312.13,0.0,-0.99643,1e-05,0.42389]
[1777714480496,42.55,78315.65,0.0,-0.99641,1e-05,0.42629]
[1777714486540,42.55,78317.1,0.0,-0.9964,1e-05,0.42729]
[1777714490566,42.55,78312.14,0.0,-0.99643,1e-05,0.42389]
[1777714495602,42.55,78313.62,0.0,-0.99642,1e-05,0.4249]
[1777714500637,42.55,78315.74,0.0,-0.99641,1e-05,0.42635]
[1777714506679,42.55,78316.38,0.0,-0.9964,1e-05,0.42679]
[1777714511713,42.55,78316.35,0.0,-0.9964,1e-05,0.42677]
[1777714516749,42.55,78316.8,0.0,-0.9964,1e-05,0.42708]
[1777714521784,42.55,78318.84,0.0,-0.99639,1e-05,0.42848]
[1777714526819,42.55,78318.32,0.0,-0.99639,1e-05,0.42813]
[1777714529840,42.55,78323.52,0.0,-0.99636,1e-05,0.43171]
[1777714531854,42.55,78325.53,0.0,-0.99635,1e-05,0.43178]
[1777714536889,42.55,78325.88,0.0,-0.99635,1e-05,0.43202]
[1777714542931,42.55,78326.85,0.0,-0.99635,1e-05,0.4327]
[1777714548973,42.55,78326.59,0.0,-0.99635,1e-05,0.43252]
[1777714557029,42.55,78326.41,0.0,-0.99635,1e-05,0.43239]
[1777714563071,42.55,78326.89,0.0,-0.99635,1e-05,0.43272]
[1777714568106,42.55,78328.66,0.0,-0.99633,1e-05,0.43395]
[1777714573140,42.55,78329.55,0.0,-0.99633,1e-05,0.43457]
[1777714578176,42.55,78329.05,0.0,-0.99633,1e-05,0.43423]
[1777714582204,42.55,78331.94,0.0,-0.99631,1e-05,0.43624]
[1777714590260,42.55,78333.1,0.0,-0.99631,1e-05,0.43705]
[1777714591267,42.55,78334.05,0.0,-0.99631,1e-05,0.43638]
[1777714593280,42.55,78336.71,0.0,-0.99629,1e-05,0.43824]
[1777714599323,42.55,78338.53,0.0,-0.99628,1e-05,0.43952]
[1777714603351,42.55,78341.02,0.0,-0.99626,1e-05,0.44128]
[1777714606372,42.55,78344.72,0.0,-0.99624,1e-05,0.4439]
[1777714609393,42.55,78350.44,0.0,-0.9962,1e-05,0.44797]
[1777714610400,42.55,78361.54,0.0,-0.99613,1e-05,0.45597]
[1777714611407,42.55,78364.57,0.0,-0.99611,1e-05,0.45818]
[1777714615434,42.55,78367.26,0.0,-0.99609,1e-05,0.46014]
[1777714620470,42.55,78366.29,0.0,-0.99609,1e-05,0.45944]
[1777714625504,42.55,78366.32,0.0,-0.99609,1e-05,0.45946]
[1777714626511,42.55,78368.73,0.0,-0.99608,1e-05,0.46122]
[1777714630539,42.55,78371.77,0.0,-0.99606,1e-05,0.46346]
[1777714635575,42.55,78371.8,0.0,-0.99606,1e-05,0.46348]
[1777714639603,42.55,78378.3,0.0,-0.99601,1e-05,0.46829]
[1777714641617,42.55,78379.86,0.0,-0.996,1e-05,0.46945]
[1777714642624,42.55,78383.22,0.0,-0.99598,1e-05,0.47195]
[1777714643631,42.55,78386.92,0.0,-0.99595,1e-05,0.47473]
[1777714648666,42.55,78386.61,0.0,-0.99595,1e-05,0.47449]
[1777714651687,42.55,78387.19,0.0,-0.99596,1e-05,0.4735]
[1777714656722,42.55,78387.99,0.0,-0.99595,1e-05,0.4741]
[1777714661757,42.55,78388.29,0.0,-0.99595,1e-05,0.47433]
[1777714662764,42.55,78390.97,0.0,-0.99593,1e-05,0.47635]
[1777714664777,42.55,78388.49,0.0,-0.99595,1e-05,0.47448]
[1777714667799,42.55,78383.9,0.0,-0.99598,1e-05,0.47104]
[1777714669813,42.55,78380.86,0.0,-0.996,1e-05,0.46878]
[1777714675854,42.55,78379.24,0.0,-0.99602,1e-05,0.46757]
[1777714679883,42.55,78374.77,0.0,-0.99605,1e-05,0.46427]
[1777714684918,42.55,78375.93,0.0,-0.99604,1e-05,0.46512]
[1777714690962,42.55,78375.8,0.0,-0.99604,1e-05,0.46503]
[1777714695997,42.55,78375.69,0.0,-0.99604,1e-05,0.46494]
[1777714701032,42.55,78375.38,0.0,-0.99604,1e-05,0.46472]
[1777714706067,42.55,78374.09,0.0,-0.99605,1e-05,0.46376]
[1777714713116,42.55,78372.25,0.0,-0.99608,1e-05,0.46101]
[1777714722179,42.55,78372.21,0.0,-0.99608,1e-05,0.46098]
[1777714727214,42.55,78372.39,0.0,-0.99607,1e-05,0.46111]
[1777714732249,42.55,78369.72,0.0,-0.99609,1e-05,0.45916]
[1777714737284,42.55,78370.53,0.0,-0.99609,1e-05,0.45975]
[1777714741312,42.55,78375.08,0.0,-0.99606,1e-05,0.46309]
[1777714745340,42.55,78381.99,0.0,-0.99601,1e-05,0.4682]
[1777714750375,42.55,78384.42,0.0,-0.99599,1e-05,0.47001]
[1777714755409,42.55,78384.5,0.0,-0.99599,1e-05,0.47007]
[1777714761452,42.55,78380.97,0.0,-0.99602,1e-05,0.46745]
[1777714763466,42.55,78378.76,0.0,-0.99603,1e-05,0.46581]
[1777714766487,42.55,78376.5,0.0,-0.99605,1e-05,0.46414]
[1777714767494,42.55,78368.18,0.0,-0.9961,1e-05,0.45803]
[1777714768501,42.55,78368.06,0.0,-0.9961,1e-05,0.45795]
[1777714770515,42.55,78364.38,0.0,-0.99613,1e-05,0.45527]
[1777714771521,42.55,78364.02,0.0,-0.99614,1e-05,0.45363]
[1777714772529,42.55,78360.96,0.0,-0.99616,1e-05,0.45142]
[1777714773536,42.55,78358.09,0.0,-0.99618,1e-05,0.44935]
[1777714774542,42.55,78354.67,0.0,-0.99621,1e-05,0.4469]
[1777714775550,42.55,78350.89,0.0,-0.99623,1e-05,0.44421]
[1777714776557,42.55,78346.71,0.0,-0.99626,1e-05,0.44125]
[1777714777565,42.55,78342.72,0.0,-0.99629,1e-05,0.43843]
[1777714779578,42.55,78339.33,0.0,-0.99631,1e-05,0.43606]
[1777714782599,42.55,78336.76,0.0,-0.99633,1e-05,0.43426]
[1777714785619,42.55,78341.19,0.0,-0.9963,1e-05,0.43736]
[1777714790655,42.55,78339.23,0.0,-0.99631,1e-05,0.43599]
[1777714792669,42.55,78337.01,0.0,-0.99632,1e-05,0.43444]
[1777714795692,42.55,78334.39,0.0,-0.99634,1e-05,0.43261]
[1777714796699,42.55,78330.57,0.0,-0.99637,1e-05,0.42997]
[1777714797705,42.55,78323.04,0.0,-0.99641,1e-05,0.42479]
[1777714798713,42.55,78319.71,0.0,-0.99644,1e-05,0.42251]
[1777714799719,42.55,78315.21,0.0,-0.99646,1e-05,0.41946]
[1777714801734,42.55,78312.83,0.0,-0.99648,1e-05,0.41785]
[1777714805762,42.55,78310.58,0.0,-0.99649,1e-05,0.41633]
[1777714810797,42.55,78310.62,0.0,-0.99649,1e-05,0.41636]
[1777714815832,42.55,78311.08,0.0,-0.99649,1e-05,0.41667]
[1777714820867,42.55,78311.73,0.0,-0.99649,1e-05,0.41711]
[1777714825902,42.55,78312.32,0.0,-0.99648,1e-05,0.41751]
[1777714832951,42.55,78312.27,0.0,-0.99649,1e-05,0.41618]
[1777714837986,42.55,78311.84,0.0,-0.9965,1e-05,0.41589]
[1777714843023,42.55,78311.62,0.0,-0.9965,1e-05,0.41574]
[1777714848059,42.55,78311.85,0.0,-0.9965,1e-05,0.4159]
[1777714853094,42.55,78311.93,0.0,-0.9965,1e-05,0.41595]
[1777714861150,42.55,78312.07,0.0,-0.99649,1e-05,0.41604]
[1777714868199,42.55,78302.41,0.0,-0.99655,1e-05,0.40959]
[1777714869205,42.55,78301.61,0.0,-0.99656,1e-05,0.40906]
[1777714874256,42.55,78300.76,0.0,-0.99656,1e-05,0.4085]
[1777714879290,42.55,78300.52,0.0,-0.99657,1e-05,0.40834]
[1777714884326,42.55,78301.63,0.0,-0.99656,1e-05,0.40907]
[1777714892382,42.55,78301.1,0.0,-0.99657,1e-05,0.40745]
[1777714898424,42.55,78301.97,0.0,-0.99657,1e-05,0.40802]
[1777714903459,42.55,78302.63,0.0,-0.99656,1e-05,0.40846]
[1777714909509,42.55,78302.68,0.0,-0.99656,1e-05,0.40849]
[1777714915551,42.55,78302.7,0.0,-0.99656,1e-05,0.40851]
[1777714920586,42.55,78302.59,0.0,-0.99656,1e-05,0.40843]
[1777714925621,42.55,78302.31,0.0,-0.99657,1e-05,0.40825]
[1777714930657,42.55,78303.16,0.0,-0.99656,1e-05,0.40881]
[1777714931664,42.55,78307.86,0.0,-0.99653,1e-05,0.41193]
[1777714933677,42.55,78311.18,0.0,-0.99651,1e-05,0.41415]
[1777714938713,42.55,78311.56,0.0,-0.99651,1e-05,0.41441]
[1777714943748,42.55,78311.88,0.0,-0.99651,1e-05,0.41462]
[1777714948783,42.55,78313.3,0.0,-0.9965,1e-05,0.41558]
[1777714952810,42.55,78313.18,0.0,-0.99651,1e-05,0.4142]
[1777714960867,42.55,78313.01,0.0,-0.99651,1e-05,0.41409]
[1777714965902,42.55,78312.96,0.0,-0.99651,1e-05,0.41406]
[1777714972952,42.55,78312.78,0.0,-0.99651,1e-05,0.41394]
[1777714977987,42.55,78312.15,0.0,-0.99652,1e-05,0.41351]
[1777714984030,42.55,78312.91,0.0,-0.99651,1e-05,0.41402]
[1777714990072,42.55,78312.82,0.0,-0.99651,1e-05,0.41396]
[1777714997121,42.55,78312.88,0.0,-0.99651,1e-05,0.414]
[1777715003163,42.55,78312.78,0.0,-0.99651,1e-05,0.41394]
[1777715008378,42.55,78312.8,0.0,-0.99651,1e-05,0.41395]
[1777715011219,42.55,78313.57,0.0,-0.99652,1e-05,0.41317]
[1777715013233,42.55,78321.3,0.0,-0.99647,1e-05,0.41837]
[1777715015247,42.55,78322.44,0.0,-0.99646,1e-05,0.41914]
[1777715020281,42.55,78322.82,0.0,-0.99646,1e-05,0.4194]
[1777715025317,42.55,78321.62,0.0,-0.99647,1e-05,0.41859]
[1777715030352,42.55,78321.7,0.0,-0.99647,1e-05,0.41864]
[1777715035389,42.55,78321.81,0.0,-0.99647,1e-05,0.41872]
[1777715040424,42.55,78321.32,0.0,-0.99647,1e-05,0.41839]
[1777715045459,42.55,78320.77,0.0,-0.99647,1e-05,0.41801]
[1777715046465,42.55,78324.06,0.0,-0.99645,1e-05,0.42024]
[1777715047472,42.55,78327.83,0.0,-0.99643,1e-05,0.42281]
[1777715052508,42.55,78327.9,0.0,-0.99643,1e-05,0.42286]
[1777715057543,42.55,78327.97,0.0,-0.99643,1e-05,0.4229]
[1777715062578,42.55,78326.25,0.0,-0.99644,1e-05,0.42173]
[1777715066606,42.55,78319.49,0.0,-0.99648,1e-05,0.41715]
[1777715071641,42.55,78319.4,0.0,-0.99649,1e-05,0.41579]
[1777715076676,42.55,78319.53,0.0,-0.99649,1e-05,0.41588]
[1777715081711,42.55,78319.01,0.0,-0.99649,1e-05,0.41553]
[1777715086746,42.55,78319.1,0.0,-0.99649,1e-05,0.41559]
[1777715095809,42.55,78318.39,0.0,-0.9965,1e-05,0.41511]
[1777715096816,42.55,78309.43,0.0,-0.99655,1e-05,0.40913]
[1777715097823,42.55,78307.84,0.0,-0.99656,1e-05,0.40808]
[1777715102859,42.55,78307.51,0.0,-0.99656,1e-05,0.40786]
[1777715104872,42.55,78312.4,0.0,-0.99653,1e-05,0.41111]
[1777715109907,42.55,78312.43,0.0,-0.99653,1e-05,0.41113]
[1777715115950,42.55,78312.43,0.0,-0.99653,1e-05,0.41113]
[1777715120984,42.55,78312.92,0.0,-0.99653,1e-05,0.41145]
[1777715126020,42.55,78314.15,0.0,-0.99652,1e-05,0.41227]
[1777715131055,42.55,78314.42,0.0,-0.99653,1e-05,0.41117]
[1777715141125,42.55,78314.46,0.0,-0.99653,1e-05,0.41119]
[1777715151195,42.55,78314.24,0.0,-0.99653,1e-05,0.41105]
[1777715156230,42.55,78314.03,0.0,-0.99654,1e-05,0.41091]
[1777715161265,42.55,78313.83,0.0,-0.99654,1e-05,0.41077]
[1777715167307,42.55,78313.77,0.0,-0.99654,1e-05,0.41073]
[1777715176373,42.55,78313.65,0.0,-0.99654,1e-05,0.41065]
[1777715186444,42.55,78313.65,0.0,-0.99654,1e-05,0.41065]
[1777715198528,42.55,78313.61,0.0,-0.99655,1e-05,0.40934]
[1777715203563,42.55,78313.65,0.0,-0.99655,1e-05,0.40937]
[1777715216660,42.55,78313.71,0.0,-0.99655,1e-05,0.40941]
[1777715226731,42.55,78313.71,0.0,-0.99655,1e-05,0.40941]
[1777715236801,42.55,78313.71,0.0,-0.99655,1e-05,0.40941]
[1777715244857,42.55,78313.71,0.0,-0.99655,1e-05,0.40941]
[1777715254932,42.55,78313.67,0.0,-0.99656,1e-05,0.4081]
[1777715260974,42.55,78313.78,0.0,-0.99656,1e-05,0.40817]
[1777715267016,42.55,78314.45,0.0,-0.99655,1e-05,0.40862]
[1777715272051,42.55,78314.01,0.0,-0.99656,1e-05,0.40833]
[1777715277085,42.55,78313.76,0.0,-0.99656,1e-05,0.40816]
[1777715282121,42.55,78313.84,0.0,-0.99656,1e-05,0.40821]
[1777715287156,42.55,78313.85,0.0,-0.99656,1e-05,0.40822]
[1777715292190,42.55,78314.64,0.0,-0.99655,1e-05,0.40874]
[1777715297226,42.55,78314.68,0.0,-0.99655,1e-05,0.40877]
[1777715303268,42.55,78314.44,0.0,-0.99655,1e-05,0.40861]
[1777715310318,42.55,78314.87,0.0,-0.99655,1e-05,0.4089]
[1777715315353,42.55,78314.8,0.0,-0.99656,1e-05,0.40757]
[1777715323409,42.55,78314.21,0.0,-0.99657,1e-05,0.40718]
[1777715328444,42.55,78314.31,0.0,-0.99657,1e-05,0.40724]
[1777715338518,42.55,78314.31,0.0,-0.99657,1e-05,0.40724]
[1777715346574,42.55,78314.31,0.0,-0.99657,1e-05,0.40724]
[1777715356644,42.55,78314.31,0.0,-0.99657,1e-05,0.40724]
[1777715363693,42.55,78314.28,0.0,-0.99657,1e-05,0.40722]
[1777715371749,42.55,78313.15,0.0,-0.99658,1e-05,0.4052]
[1777715372756,42.55,78310.89,0.0,-0.9966,1e-05,0.40371]
[1777715375777,42.55,78305.31,0.0,-0.99663,1e-05,0.40006]
[1777715380813,42.55,78305.13,0.0,-0.99663,1e-05,0.39994]
[1777715385848,42.55,78304.91,0.0,-0.99663,1e-05,0.3998]
[1777715387862,42.55,78301.41,0.0,-0.99665,1e-05,0.39753]
[1777715390965,42.55,78301.88,0.0,-0.99665,1e-05,0.39783]
[1777715391080,42.55,78301.88,0.0,-0.99665,1e-05,0.39783]
[1777715394776,42.55,78301.46,0.0,-0.99665,1e-05,0.39756]
[1777715394827,42.55,78301.46,0.0,-0.99665,1e-05,0.39756]
[1777715395128,42.55,78301.52,0.0,-0.99665,1e-05,0.3976]
[1777715399946,42.55,78305.73,0.0,-0.99663,1e-05,0.40033]
[1777715400953,42.55,78307.99,0.0,-0.99661,1e-05,0.40181]
[1777715401427,42.55,78307.99,0.0,-0.99661,1e-05,0.40181]
[1777715401578,42.55,78307.99,0.0,-0.99661,1e-05,0.40181]
[1777715406995,42.55,78308.28,0.0,-0.99661,1e-05,0.402]
[1777715413037,42.55,78308.08,0.0,-0.99661,1e-05,0.40187]
[1777715418071,42.55,78307.95,0.0,-0.99661,1e-05,0.40179]
[1777715419494,42.55,78308.06,0.0,-0.99661,1e-05,0.40186]
[1777715419580,42.55,78308.06,0.0,-0.99661,1e-05,0.40186]
[1777715420930,42.55,78308.06,0.0,-0.99661,1e-05,0.40186]
[1777715421077,42.55,78308.06,0.0,-0.99661,1e-05,0.40186]
[1777715421093,42.55,78307.81,0.0,-0.99662,1e-05,0.40169]
[1777715428142,42.55,78307.56,0.0,-0.99662,1e-05,0.40153]
[1777715433187,42.55,78307.48,0.0,-0.99663,1e-05,0.40021]
[1777715436442,42.55,78307.48,0.0,-0.99663,1e-05,0.40021]
[1777715436580,42.55,78307.48,0.0,-0.99663,1e-05,0.40021]
[1777715442249,42.55,78307.58,0.0,-0.99663,1e-05,0.40028]
[1777715447285,42.55,78307.51,0.0,-0.99663,1e-05,0.40023]
[1777715452440,42.55,78307.5,0.0,-0.99663,1e-05,0.40023]
[1777715452581,42.55,78307.5,0.0,-0.99663,1e-05,0.40023]
[1777715454185,42.55,78307.54,0.0,-0.99663,1e-05,0.40025]
[1777715454327,42.55,78307.5,0.0,-0.99663,1e-05,0.40023]
[1777715454334,42.55,78307.57,0.0,-0.99663,1e-05,0.40027]
[1777715460376,42.55,78307.5,0.0,-0.99663,1e-05,0.40023]
[1777715466417,42.55,78304.7,0.0,-0.99664,1e-05,0.3984]
[1777715467785,42.55,78304.7,0.0,-0.99664,1e-05,0.3984]
[1777715467827,42.55,78304.7,0.0,-0.99664,1e-05,0.3984]
[1777715473467,42.55,78304.25,0.0,-0.99665,1e-05,0.39811]
[1777715475714,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715475829,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715476194,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715476219,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715476329,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715483541,42.55,78304.1,0.0,-0.99665,1e-05,0.39801]
[1777715490590,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715494911,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715495077,42.55,78304.21,0.0,-0.99665,1e-05,0.39808]
[1777715495137,42.55,78304.21,0.0,-0.99666,1e-05,0.39683]
[1777715502675,42.55,78304.29,0.0,-0.99666,1e-05,0.39688]
[1777715509849,42.55,78304.26,0.0,-0.99666,1e-05,0.39686]
[1777715510083,42.55,78304.26,0.0,-0.99666,1e-05,0.39686]
[1777715511102,42.55,78304.26,0.0,-0.99666,1e-05,0.39686]
[1777715511178,42.55,78304.26,0.0,-0.99666,1e-05,0.39686]
[1777715511333,42.55,78304.26,0.0,-0.99666,1e-05,0.39686]
[1777715518787,42.55,78303.5,0.0,-0.99666,1e-05,0.39637]
[1777715525836,42.55,78303.98,0.0,-0.99666,1e-05,0.39668]
[1777715529267,42.55,78304.12,0.0,-0.99666,1e-05,0.39677]
[1777715529331,42.55,78304.45,0.0,-0.99666,1e-05,0.39698]
[1777715539482,42.55,78304.59,0.0,-0.99666,1e-05,0.39707]
[1777715539582,42.55,78304.59,0.0,-0.99666,1e-05,0.39707]
[1777715541043,42.55,78304.59,0.0,-0.99666,1e-05,0.39707]
[1777715541079,42.55,78304.59,0.0,-0.99666,1e-05,0.39707]
[1777715541089,42.55,78304.59,0.0,-0.99666,1e-05,0.39707]
[1777715546983,42.55,78304.47,0.0,-0.99666,1e-05,0.39699]
[1777715551242,42.55,78304.47,0.0,-0.99666,1e-05,0.39699]
[1777715551296,42.55,78304.69,0.0,-0.99667,1e-05,0.39588]
[1777715551326,42.55,78304.69,0.0,-0.99667,1e-05,0.39588]
[1777715555932,42.55,78304.23,0.0,-0.99667,1e-05,0.39558]
[1777715556077,42.55,78304.23,0.0,-0.99667,1e-05,0.39558]
[1777715556149,42.55,78301.97,0.0,-0.99668,1e-05,0.39412]
[1777715557997,42.55,78301.65,0.0,-0.99668,1e-05,0.39392]
[1777715558079,42.55,78301.65,0.0,-0.99668,1e-05,0.39392]
[1777715558095,42.55,78301.6,0.0,-0.99668,1e-05,0.39389]
[1777715560440,42.55,78301.74,0.0,-0.99668,1e-05,0.39398]
[1777715560580,42.55,78301.74,0.0,-0.99668,1e-05,0.39398]
[1777715564336,42.55,78304.28,0.0,-0.99667,1e-05,0.39562]
[1777715564577,42.55,78304.28,0.0,-0.99667,1e-05,0.39562]
[1777715565110,42.55,78304.4,0.0,-0.99667,1e-05,0.39569]
[1777715571152,42.55,78305.4,0.0,-0.99666,1e-05,0.39634]
[1777715572134,42.55,78305.4,0.0,-0.99666,1e-05,0.39634]
[1777715572326,42.55,78305.4,0.0,-0.99666,1e-05,0.39634]
[1777715581222,42.55,78305.35,0.0,-0.99666,1e-05,0.39631]
[1777715584919,42.55,78305.37,0.0,-0.99666,1e-05,0.39632]
[1777715585079,42.55,78305.37,0.0,-0.99666,1e-05,0.39632]
[1777715585250,42.55,78305.56,0.0,-0.99666,1e-05,0.39644]
[1777715585448,42.55,78305.56,0.0,-0.99666,1e-05,0.39644]
[1777715585576,42.55,78305.56,0.0,-0.99666,1e-05,0.39644]
[1777715586257,42.55,78308.96,0.0,-0.99664,1e-05,0.39865]
[1777715591293,42.55,78308.29,0.0,-0.99664,1e-05,0.39821]
[1777715596328,42.55,78308.43,0.0,-0.99664,1e-05,0.3983]
[1777715598342,42.55,78311.69,0.0,-0.99662,1e-05,0.40043]
[1777715598484,42.55,78311.69,0.0,-0.99662,1e-05,0.40043]
[1777715598582,42.55,78311.69,0.0,-0.99662,1e-05,0.40043]
[1777715600530,42.55,78312.31,0.0,-0.99662,1e-05,0.40083]
[1777715600576,42.55,78312.31,0.0,-0.99662,1e-05,0.40083]
[1777715600631,42.55,78313.12,0.0,-0.99661,1e-05,0.40136]
[1777715609099,42.55,78313.12,0.0,-0.99661,1e-05,0.40136]
[1777715609326,42.55,78313.12,0.0,-0.99661,1e-05,0.40136]
[1777715616468,42.55,78312.38,0.0,-0.99663,1e-05,0.39961]
[1777715621789,42.55,78312.4,0.0,-0.99663,1e-05,0.39963]
[1777715621832,42.55,78312.4,0.0,-0.99663,1e-05,0.39963]
[1777715621890,42.55,78308.76,0.0,-0.99665,1e-05,0.39726]
[1777715624580,42.55,78307.05,0.0,-0.99666,1e-05,0.39615]
[1777715624829,42.55,78307.05,0.0,-0.99666,1e-05,0.39615]
[1777715624871,42.55,78307.2,0.0,-0.99666,1e-05,0.39625]
[1777715631573,42.55,78304.37,0.0,-0.99668,1e-05,0.39442]
[1777715632641,42.55,78304.37,0.0,-0.99668,1e-05,0.39442]
[1777715632829,42.55,78304.37,0.0,-0.99668,1e-05,0.39442]
[1777715638621,42.55,78304.07,0.0,-0.99668,1e-05,0.39423]
[1777715642754,42.55,78303.53,0.0,-0.99668,1e-05,0.39388]
[1777715642825,42.55,78303.53,0.0,-0.99668,1e-05,0.39388]
[1777715644664,42.55,78299.62,0.0,-0.99671,1e-05,0.39137]
[1777715645469,42.55,78299.62,0.0,-0.99671,1e-05,0.39137]
[1777715645582,42.55,78299.62,0.0,-0.99671,1e-05,0.39137]
[1777715645671,42.55,78299.87,0.0,-0.9967,1e-05,0.39153]
[1777715650706,42.55,78300.2,0.0,-0.9967,1e-05,0.39174]
[1777715654817,42.55,78300.14,0.0,-0.9967,1e-05,0.3917]
[1777715654832,42.55,78300.14,0.0,-0.9967,1e-05,0.3917]
[1777715662790,42.55,78300.04,0.0,-0.9967,1e-05,0.39164]
[1777715668831,42.55,78300.01,0.0,-0.9967,1e-05,0.39162]
[1777715670624,42.55,78299.38,0.0,-0.99671,1e-05,0.39121]
[1777715670825,42.55,78299.38,0.0,-0.99671,1e-05,0.39121]
[1777715672938,42.55,78297.52,0.0,-0.99673,1e-05,0.38878]
[1777715673078,42.55,78297.52,0.0,-0.99673,1e-05,0.38878]
[1777715673156,42.55,78297.68,0.0,-0.99673,1e-05,0.38888]
[1777715674374,42.55,78297.68,0.0,-0.99673,1e-05,0.38888]
[1777715674576,42.55,78296.89,0.0,-0.99673,1e-05,0.38838]
[1777715679908,42.55,78294.08,0.0,-0.99675,1e-05,0.3866]
[1777715681639,42.55,78293.49,0.0,-0.99675,1e-05,0.38622]
[1777715681826,42.55,78293.49,0.0,-0.99675,1e-05,0.38622]
[1777715684334,42.55,78293.23,0.0,-0.99675,1e-05,0.38606]
[1777715684434,42.55,78292.83,0.0,-0.99676,1e-05,0.38581]
[1777715684581,42.55,78292.83,0.0,-0.99676,1e-05,0.38581]
[1777715687218,42.55,78293.46,0.0,-0.99675,1e-05,0.3862]
[1777715687326,42.55,78293.46,0.0,-0.99675,1e-05,0.3862]
[1777715687426,42.55,78295.57,0.0,-0.99674,1e-05,0.38754]
[1777715688972,42.55,78297.84,0.0,-0.99673,1e-05,0.38899]
[1777715691207,42.55,78298.44,0.0,-0.99672,1e-05,0.38937]
[1777715691326,42.55,78298.44,0.0,-0.99672,1e-05,0.38937]
[1777715691362,42.55,78300.68,0.0,-0.99671,1e-05,0.3908]
[1777715691453,42.55,78300.68,0.0,-0.99671,1e-05,0.3908]
[1777715691574,42.55,78300.68,0.0,-0.99671,1e-05,0.3908]
[1777715691992,42.55,78301.61,0.0,-0.9967,1e-05,0.3914]
[1777715697028,42.55,78304.8,0.0,-0.99669,1e-05,0.39344]
[1777715698036,42.55,78307.2,0.0,-0.99667,1e-05,0.39499]
[1777715700475,42.55,78308.65,0.0,-0.99666,1e-05,0.39593]
[1777715703071,42.55,78314.81,0.0,-0.99663,1e-05,0.39993]
[1777715704078,42.55,78320.6,0.0,-0.99659,1e-05,0.40373]
[1777715706007,42.55,78319.98,0.0,-0.99659,1e-05,0.40332]
[1777715709588,42.55,78320.89,0.0,-0.99659,1e-05,0.40392]
[1777715715155,42.55,78321.28,0.0,-0.99659,1e-05,0.40417]
[1777715720190,42.55,78320.22,0.0,-0.99659,1e-05,0.40348]
[1777715726233,42.55,78320.68,0.0,-0.99659,1e-05,0.40378]
[1777715731268,42.55,78320.84,0.0,-0.9966,1e-05,0.40261]
[1777715735296,42.55,78316.2,0.0,-0.99663,1e-05,0.39957]
[1777715740331,42.55,78316.48,0.0,-0.99663,1e-05,0.39975]
[1777715746373,42.55,78316.15,0.0,-0.99663,1e-05,0.39954]
[1777715751407,42.55,78316.12,0.0,-0.99663,1e-05,0.39952]
[1777715761478,42.55,78316.12,0.0,-0.99663,1e-05,0.39952]
[1777715771548,42.55,78316.12,0.0,-0.99663,1e-05,0.39952]
[1777715781541,42.55,78316.12,0.0,-0.99663,1e-05,0.39952]
[1777715791689,42.55,78316.12,0.0,-0.99664,1e-05,0.39825]
[1777715798739,42.55,78315.83,0.0,-0.99664,1e-05,0.39806]
[1777715803778,42.55,78315.88,0.0,-0.99664,1e-05,0.3981]
[1777715814858,42.55,78315.86,0.0,-0.99664,1e-05,0.39808]
[1777715820900,42.55,78315.25,0.0,-0.99664,1e-05,0.39769]
[1777715822914,42.55,78310.14,0.0,-0.99667,1e-05,0.39438]
[1777715827949,42.55,78305.57,0.0,-0.9967,1e-05,0.39144]
[1777715832984,42.55,78304.82,0.0,-0.99671,1e-05,0.39096]
[1777715839027,42.55,78303.64,0.0,-0.99671,1e-05,0.3902]
[1777715844062,42.55,78303.8,0.0,-0.99671,1e-05,0.39031]
[1777715849097,42.55,78303.91,0.0,-0.99671,1e-05,0.39038]
[1777715854132,42.55,78302.72,0.0,-0.99673,1e-05,0.38837]
[1777715856146,42.55,78300.58,0.0,-0.99674,1e-05,0.38701]
[1777715861181,42.55,78301.14,0.0,-0.99674,1e-05,0.38737]
[1777715866216,42.55,78301.37,0.0,-0.99674,1e-05,0.38751]
[1777715871251,42.55,78301.03,0.0,-0.99674,1e-05,0.3873]
[1777715877292,42.55,78301.23,0.0,-0.99674,1e-05,0.38742]
[1777715885348,42.55,78301.02,0.0,-0.99674,1e-05,0.38729]
[1777715890384,42.55,78299.83,0.0,-0.99675,1e-05,0.38654]
[1777715896426,42.55,78300.61,0.0,-0.99674,1e-05,0.38703]
[1777715903477,42.55,78300.63,0.0,-0.99674,1e-05,0.38704]
[1777715904484,42.55,78296.11,0.0,-0.99677,1e-05,0.38418]
[1777715909518,42.55,78295.95,0.0,-0.99677,1e-05,0.38408]
[1777715914554,42.55,78294.35,0.0,-0.99679,1e-05,0.38184]
[1777715919588,42.55,78294.18,0.0,-0.99679,1e-05,0.38174]
[1777715926637,42.55,78293.7,0.0,-0.99679,1e-05,0.38144]
[1777715933687,42.55,78294.2,0.0,-0.99679,1e-05,0.38175]
[1777715940736,42.55,78293.87,0.0,-0.99679,1e-05,0.38154]
[1777715945771,42.55,78297.72,0.0,-0.99677,1e-05,0.38397]
[1777715950809,42.55,78292.3,0.0,-0.9968,1e-05,0.38056]
[1777715955844,42.55,78290.98,0.0,-0.99681,1e-05,0.37973]
[1777715960879,42.55,78290.93,0.0,-0.99681,1e-05,0.3797]
[1777715965914,42.55,78290.05,0.0,-0.99681,1e-05,0.37915]
[1777715970949,42.55,78289.6,0.0,-0.99682,1e-05,0.37887]
[1777715971956,42.55,78289.85,0.0,-0.99682,1e-05,0.37781]
[1777715976992,42.55,78289.63,0.0,-0.99683,1e-05,0.37767]
[1777715982027,42.55,78290.7,0.0,-0.99682,1e-05,0.37834]
[1777715987062,42.55,78290.45,0.0,-0.99682,1e-05,0.37818]
[1777715991090,42.55,78294.91,0.0,-0.9968,1e-05,0.38097]
[1777716000153,42.55,78296.31,0.0,-0.99679,1e-05,0.38185]
[1777716005188,42.55,78296.47,0.0,-0.99679,1e-05,0.38195]
[1777716010223,42.55,78294.74,0.0,-0.9968,1e-05,0.38086]
[1777716016265,42.55,78294.83,0.0,-0.9968,1e-05,0.38092]
[1777716021300,42.55,78294.49,0.0,-0.9968,1e-05,0.38071]
[1777716027342,42.55,78293.89,0.0,-0.9968,1e-05,0.38033]
[1777716035398,42.55,78293.89,0.0,-0.99681,1e-05,0.37911]
[1777716040433,42.55,78293.92,0.0,-0.99681,1e-05,0.37913]
[1777716048489,42.55,78293.87,0.0,-0.99681,1e-05,0.3791]
[1777716054531,42.55,78293.77,0.0,-0.99681,1e-05,0.37903]
[1777716063593,42.55,78293.87,0.0,-0.99681,1e-05,0.3791]
[1777716068629,42.55,78295.05,0.0,-0.9968,1e-05,0.37983]
[1777716073664,42.55,78294.8,0.0,-0.99681,1e-05,0.37968]
[1777716078699,42.55,78294.82,0.0,-0.99681,1e-05,0.37969]
[1777716083734,42.55,78294.73,0.0,-0.99681,1e-05,0.37963]
[1777716088769,42.55,78294.45,0.0,-0.99681,1e-05,0.37946]
[1777716097832,42.55,78294.48,0.0,-0.99682,1e-05,0.37826]
[1777716103874,42.55,78294.53,0.0,-0.99682,1e-05,0.37829]
[1777716110923,42.55,78294.42,0.0,-0.99682,1e-05,0.37822]
[1777716119986,42.55,78294.36,0.0,-0.99682,1e-05,0.37818]
[1777716125021,42.55,78294.54,0.0,-0.99682,1e-05,0.37829]
[1777716134084,42.55,78294.59,0.0,-0.99682,1e-05,0.37833]
[1777716139122,42.55,78294.68,0.0,-0.99682,1e-05,0.37838]
[1777716146172,42.55,78294.7,0.0,-0.99682,1e-05,0.37839]
[1777716152214,42.55,78295.55,0.0,-0.99682,1e-05,0.3777]
[1777716158256,42.55,78297.31,0.0,-0.99681,1e-05,0.3788]
[1777716163292,42.55,78297.44,0.0,-0.99681,1e-05,0.37888]
[1777716168327,42.55,78295.15,0.0,-0.99682,1e-05,0.37745]
[1777716173362,42.55,78294.56,0.0,-0.99683,1e-05,0.37709]
[1777716183434,42.55,78295.51,0.0,-0.99682,1e-05,0.37768]
[1777716184441,42.55,78298.09,0.0,-0.99681,1e-05,0.37929]
[1777716185448,42.55,78292.78,0.0,-0.99684,1e-05,0.37598]
[1777716186455,42.55,78290.62,0.0,-0.99685,1e-05,0.37464]
[1777716187462,42.55,78287.32,0.0,-0.99687,1e-05,0.37261]
[1777716192497,42.55,78286.65,0.0,-0.99687,1e-05,0.3722]
[1777716197532,42.55,78286.49,0.0,-0.99687,1e-05,0.3721]
[1777716202567,42.55,78285.72,0.0,-0.99688,1e-05,0.37162]
[1777716207602,42.55,78286.69,0.0,-0.99687,1e-05,0.37222]
[1777716212637,42.55,78285.77,0.0,-0.99689,1e-05,0.37045]
[1777716214651,42.55,78288.56,0.0,-0.99687,1e-05,0.37216]
[1777716219686,42.55,78288.5,0.0,-0.99687,1e-05,0.37213]
[1777716224721,42.55,78288.04,0.0,-0.99687,1e-05,0.37184]
[1777716230762,42.55,78288.15,0.0,-0.99687,1e-05,0.37191]
[1777716237812,42.55,78288.08,0.0,-0.99687,1e-05,0.37187]
[1777716242847,42.55,78288.3,0.0,-0.99687,1e-05,0.372]
[1777716247882,42.55,78288.05,0.0,-0.99687,1e-05,0.37185]
[1777716249896,42.55,78290.86,0.0,-0.99686,1e-05,0.37358]
[1777716255938,42.55,78291.02,0.0,-0.99686,1e-05,0.37368]
[1777716262326,42.55,78291.2,0.0,-0.99686,1e-05,0.37379]
[1777716262986,42.55,78287.5,0.0,-0.99688,1e-05,0.37151]
[1777716266112,42.55,78286.85,0.0,-0.99688,1e-05,0.37111]
[1777716267014,42.55,78286.96,0.0,-0.99688,1e-05,0.37118]
[1777716271043,42.55,78287.27,0.0,-0.99689,1e-05,0.37017]
[1777716276078,42.55,78287.36,0.0,-0.99689,1e-05,0.37022]
[1777716281113,42.55,78287.41,0.0,-0.99689,1e-05,0.37025]
[1777716286147,42.55,78286.94,0.0,-0.99689,1e-05,0.36997]
[1777716291183,42.55,78286.89,0.0,-0.99689,1e-05,0.36993]
[1777716296217,42.55,78286.51,0.0,-0.99689,1e-05,0.3697]
[1777716297225,42.55,78298.09,0.0,-0.99683,1e-05,0.37685]
[1777716298232,42.55,78308.93,0.0,-0.99676,1e-05,0.38364]
[1777716299238,42.55,78310.04,0.0,-0.99676,1e-05,0.38434]
[1777716300334,42.55,78310.04,0.0,-0.99676,1e-05,0.38434]
[1777716300351,42.55,78310.21,0.0,-0.99676,1e-05,0.38445]
[1777716301253,42.55,78313.04,0.0,-0.99674,1e-05,0.38624]
[1777716302327,42.55,78313.04,0.0,-0.99674,1e-05,0.38624]
[1777716306326,42.55,78313.29,0.0,-0.99674,1e-05,0.3864]
[1777716312332,42.55,78312.23,0.0,-0.99674,1e-05,0.38573]
[1777716315353,42.55,78310.0,0.0,-0.99676,1e-05,0.38432]
[1777716318373,42.55,78306.32,0.0,-0.99678,1e-05,0.382]
[1777716320388,42.55,78303.9,0.0,-0.99679,1e-05,0.38047]
[1777716322330,42.55,78302.85,0.0,-0.9968,1e-05,0.37982]
[1777716322402,42.55,78301.73,0.0,-0.99681,1e-05,0.37912]
[1777716327438,42.55,78300.28,0.0,-0.99681,1e-05,0.37821]
[1777716330459,42.55,78298.27,0.0,-0.99683,1e-05,0.37696]
[1777716335493,42.55,78297.09,0.0,-0.99684,1e-05,0.37501]
[1777716342543,42.55,78296.18,0.0,-0.99685,1e-05,0.37444]
[1777716347578,42.55,78296.22,0.0,-0.99685,1e-05,0.37447]
[1777716356641,42.55,78297.12,0.0,-0.99684,1e-05,0.37503]
[1777716361676,42.55,78297.91,0.0,-0.99684,1e-05,0.37552]
[1777716366711,42.55,78298.47,0.0,-0.99684,1e-05,0.37586]
[1777716371746,42.55,78298.35,0.0,-0.99684,1e-05,0.37579]
[1777716378795,42.55,78298.35,0.0,-0.99684,1e-05,0.37579]
[1777716385845,42.55,78298.03,0.0,-0.99684,1e-05,0.37559]
[1777716392897,42.55,78298.03,0.0,-0.99685,1e-05,0.37438]
[1777716400071,42.55,78297.96,0.0,-0.99685,1e-05,0.37433]
[1777716409010,42.55,78297.49,0.0,-0.99685,1e-05,0.37404]
[1777716414046,42.55,78297.31,0.0,-0.99685,1e-05,0.37393]
[1777716419081,42.55,78296.45,0.0,-0.99686,1e-05,0.3734]
[1777716424115,42.55,78295.8,0.0,-0.99686,1e-05,0.373]
[1777716429151,42.55,78296.04,0.0,-0.99686,1e-05,0.37315]
[1777716431165,42.55,78288.68,0.0,-0.9969,1e-05,0.36863]
[1777716432172,42.55,78285.24,0.0,-0.99692,1e-05,0.36653]
[1777716437206,42.55,78284.75,0.0,-0.99692,1e-05,0.36623]
[1777716442241,42.55,78283.63,0.0,-0.99693,1e-05,0.36555]
[1777716443249,42.55,78286.45,0.0,-0.99691,1e-05,0.36727]
[1777716444255,42.55,78288.82,0.0,-0.9969,1e-05,0.36871]
[1777716449291,42.55,78289.92,0.0,-0.99689,1e-05,0.36938]
[1777716454326,42.55,78289.04,0.0,-0.99691,1e-05,0.36765]
[1777716456340,42.55,78287.08,0.0,-0.99692,1e-05,0.36645]
[1777716461374,42.55,78286.33,0.0,-0.99692,1e-05,0.366]
[1777716466410,42.55,78286.31,0.0,-0.99692,1e-05,0.36599]
[1777716469431,42.55,78284.18,0.0,-0.99694,1e-05,0.3647]
[1777716474467,42.55,78283.2,0.0,-0.99694,1e-05,0.3641]
[1777716479502,42.55,78283.49,0.0,-0.99694,1e-05,0.36428]
[1777716485544,42.55,78283.35,0.0,-0.99694,1e-05,0.36419]
[1777716490579,42.55,78286.2,0.0,-0.99692,1e-05,0.36592]
[1777716495613,42.55,78285.58,0.0,-0.99693,1e-05,0.36554]
[1777716500649,42.55,78286.86,0.0,-0.99692,1e-05,0.36632]
[1777716505684,42.55,78286.94,0.0,-0.99692,1e-05,0.36637]
[1777716512733,42.55,78286.62,0.0,-0.99693,1e-05,0.36498]
[1777716518775,42.55,78286.46,0.0,-0.99693,1e-05,0.36488]
[1777716523809,42.55,78286.15,0.0,-0.99693,1e-05,0.3647]
[1777716528845,42.55,78286.22,0.0,-0.99693,1e-05,0.36474]
[1777716537910,42.55,78286.24,0.0,-0.99693,1e-05,0.36475]
[1777716542945,42.55,78286.34,0.0,-0.99693,1e-05,0.36481]
[1777716547980,42.55,78286.22,0.0,-0.99693,1e-05,0.36474]
[1777716553017,42.55,78287.68,0.0,-0.99693,1e-05,0.36562]
[1777716559061,42.55,78287.19,0.0,-0.99693,1e-05,0.36533]
[1777716564096,42.55,78287.45,0.0,-0.99693,1e-05,0.36548]
[1777716566109,42.55,78293.42,0.0,-0.99689,1e-05,0.36912]
[1777716567117,42.55,78295.74,0.0,-0.99688,1e-05,0.37054]
[1777716572152,42.55,78295.53,0.0,-0.99689,1e-05,0.36921]
[1777716577190,42.55,78295.3,0.0,-0.99689,1e-05,0.36907]
[1777716583232,42.55,78296.21,0.0,-0.99689,1e-05,0.36962]
[1777716589273,42.55,78295.57,0.0,-0.99689,1e-05,0.36923]
[1777716594309,42.55,78295.57,0.0,-0.99689,1e-05,0.36923]
[1777716603371,42.55,78295.85,0.0,-0.99689,1e-05,0.3694]
[1777716611427,42.55,78295.88,0.0,-0.99689,1e-05,0.36942]
[1777716617469,42.55,78295.35,0.0,-0.99689,1e-05,0.3691]
[1777716623512,42.55,78295.42,0.0,-0.99689,1e-05,0.36914]
[1777716629554,42.55,78295.53,0.0,-0.99689,1e-05,0.36921]
[1777716634589,42.55,78295.4,0.0,-0.9969,1e-05,0.36793]
[1777716641638,42.55,78295.43,0.0,-0.9969,1e-05,0.36794]
[1777716647680,42.55,78295.58,0.0,-0.9969,1e-05,0.36804]
[1777716655736,42.55,78295.51,0.0,-0.9969,1e-05,0.36799]
[1777716661778,42.55,78296.38,0.0,-0.9969,1e-05,0.36852]
[1777716666813,42.55,78296.57,0.0,-0.9969,1e-05,0.36864]
[1777716671847,42.55,78297.02,0.0,-0.99689,1e-05,0.36892]
[1777716679904,42.55,78296.72,0.0,-0.9969,1e-05,0.36873]
[1777716686953,42.55,78296.82,0.0,-0.99689,1e-05,0.36879]
[1777716692995,42.55,78296.87,0.0,-0.9969,1e-05,0.36762]
[1777716698030,42.55,78296.84,0.0,-0.9969,1e-05,0.3676]
[1777716705079,42.55,78296.97,0.0,-0.9969,1e-05,0.36768]
[1777716711121,42.55,78296.9,0.0,-0.9969,1e-05,0.36764]
[1777716717163,42.55,78296.9,0.0,-0.9969,1e-05,0.36764]
[1777716728240,42.55,78296.97,0.0,-0.9969,1e-05,0.36768]
[1777716733276,42.55,78297.33,0.0,-0.9969,1e-05,0.3679]
[1777716738310,42.55,78298.07,0.0,-0.9969,1e-05,0.36835]
[1777716743346,42.55,78300.39,0.0,-0.99688,1e-05,0.36977]
[1777716749388,42.55,78301.85,0.0,-0.99688,1e-05,0.37067]
[1777716752331,42.55,78301.29,0.0,-0.99688,1e-05,0.37033]
[1777716752422,42.55,78301.29,0.0,-0.99689,1e-05,0.36912]
[1777716762479,42.55,78301.42,0.0,-0.99689,1e-05,0.3692]
[1777716768521,42.55,78301.67,0.0,-0.99689,1e-05,0.36935]
[1777716773556,42.55,78300.76,0.0,-0.99689,1e-05,0.3688]
[1777716782326,42.55,78299.19,0.0,-0.9969,1e-05,0.36784]
[1777716782426,42.55,78299.19,0.0,-0.9969,1e-05,0.36784]
[1777716790676,42.55,78299.17,0.0,-0.9969,1e-05,0.36782]
[1777716796718,42.55,78298.24,0.0,-0.99691,1e-05,0.36726]
[1777716801753,42.55,78298.2,0.0,-0.99691,1e-05,0.36723]
[1777716806791,42.55,78299.6,0.0,-0.9969,1e-05,0.36809]
[1777716811826,42.55,78300.7,0.0,-0.9969,1e-05,0.36755]
[1777716816861,42.55,78302.48,0.0,-0.99689,1e-05,0.36864]
[1777716821896,42.55,78302.25,0.0,-0.99689,1e-05,0.3685]
[1777716826932,42.55,78302.01,0.0,-0.99689,1e-05,0.36835]
[1777716831967,42.55,78302.07,0.0,-0.99689,1e-05,0.36839]
[1777716839016,42.55,78302.03,0.0,-0.99689,1e-05,0.36837]
[1777716844331,42.55,78301.7,0.0,-0.9969,1e-05,0.36817]
[1777716844426,42.55,78301.7,0.0,-0.9969,1e-05,0.36817]
[1777716851100,42.55,78301.86,0.0,-0.9969,1e-05,0.36826]
[1777716855315,42.55,78301.86,0.0,-0.9969,1e-05,0.36826]
[1777716855324,42.55,78301.86,0.0,-0.9969,1e-05,0.36826]
[1777716855340,42.55,78301.84,0.0,-0.9969,1e-05,0.36825]
[1777716858325,42.55,78301.64,0.0,-0.9969,1e-05,0.36813]
[1777716858342,42.55,78301.93,0.0,-0.9969,1e-05,0.36831]
[1777716860469,42.55,78301.71,0.0,-0.9969,1e-05,0.36817]
[1777716860579,42.55,78301.71,0.0,-0.9969,1e-05,0.36817]
[1777716866205,42.55,78301.42,0.0,-0.9969,1e-05,0.36799]
[1777716870014,42.55,78301.46,0.0,-0.9969,1e-05,0.36802]
[1777716870075,42.55,78301.46,0.0,-0.9969,1e-05,0.36802]
[1777716870106,42.55,78301.46,0.0,-0.9969,1e-05,0.36802]
[1777716873740,42.55,78301.46,0.0,-0.9969,1e-05,0.36802]
[1777716873826,42.55,78301.46,0.0,-0.9969,1e-05,0.36802]
[1777716879297,42.55,78301.03,0.0,-0.99691,1e-05,0.36655]
[1777716884332,42.55,78301.78,0.0,-0.99691,1e-05,0.36701]
[1777716887428,42.55,78301.51,0.0,-0.99691,1e-05,0.36685]
[1777716887575,42.55,78301.51,0.0,-0.99691,1e-05,0.36685]
[1777716887677,42.55,78301.51,0.0,-0.99691,1e-05,0.36685]
[1777716887927,42.55,78301.51,0.0,-0.99691,1e-05,0.36685]
[1777716888075,42.55,78301.51,0.0,-0.99691,1e-05,0.36685]
[1777716896416,42.55,78299.72,0.0,-0.99692,1e-05,0.36576]
[1777716897423,42.55,78290.92,0.0,-0.99697,1e-05,0.36044]
[1777716898427,42.55,78290.92,0.0,-0.99697,1e-05,0.36044]
[1777716898576,42.55,78290.92,0.0,-0.99697,1e-05,0.36044]
[1777716898678,42.55,78291.59,0.0,-0.99696,1e-05,0.36084]
[1777716899437,42.55,78288.96,0.0,-0.99698,1e-05,0.35926]
[1777716900444,42.55,78284.9,0.0,-0.997,1e-05,0.35684]
[1777716902881,42.55,78286.06,0.0,-0.99699,1e-05,0.35753]
[1777716903082,42.55,78286.06,0.0,-0.99699,1e-05,0.35753]
[1777716908500,42.55,78285.83,0.0,-0.997,1e-05,0.35739]
[1777716910514,42.55,78288.02,0.0,-0.99698,1e-05,0.3587]
[1777716911576,42.55,78288.02,0.0,-0.99698,1e-05,0.3587]
[1777716911676,42.55,78287.86,0.0,-0.99698,1e-05,0.3586]
[1777716911826,42.55,78287.86,0.0,-0.99698,1e-05,0.3586]
[1777716913957,42.55,78287.93,0.0,-0.99698,1e-05,0.35865]
[1777716914078,42.55,78287.93,0.0,-0.99698,1e-05,0.35865]
[1777716919577,42.55,78287.53,0.0,-0.99699,1e-05,0.35841]
[1777716921244,42.55,78287.87,0.0,-0.99698,1e-05,0.35861]
[1777716921327,42.55,78287.87,0.0,-0.99698,1e-05,0.35861]
[1777716921590,42.55,78287.25,0.0,-0.99699,1e-05,0.35824]
[1777716922989,42.55,78287.16,0.0,-0.99699,1e-05,0.35819]
[1777716923078,42.55,78287.16,0.0,-0.99699,1e-05,0.35819]
[1777716930654,42.55,78287.26,0.0,-0.99699,1e-05,0.35825]
[1777716937239,42.55,78287.45,0.0,-0.997,1e-05,0.35718]
[1777716937327,42.55,78287.45,0.0,-0.997,1e-05,0.35718]
[1777716937340,42.55,78287.45,0.0,-0.997,1e-05,0.35718]
[1777716939513,42.55,78287.45,0.0,-0.997,1e-05,0.35718]
[1777716939578,42.55,78287.45,0.0,-0.997,1e-05,0.35718]
[1777716953629,42.55,78287.62,0.0,-0.997,1e-05,0.35728]
[1777716953675,42.55,78288.93,0.0,-0.99699,1e-05,0.35806]
[1777716953826,42.55,78288.93,0.0,-0.99699,1e-05,0.35806]
[1777716953927,42.55,78290.92,0.0,-0.99698,1e-05,0.35925]
[1777716955683,42.55,78290.92,0.0,-0.99698,1e-05,0.35925]
[1777716955830,42.55,78290.52,0.0,-0.99698,1e-05,0.35901]
[1777716960868,42.55,78290.74,0.0,-0.99698,1e-05,0.35915]
[1777716965902,42.55,78290.44,0.0,-0.99698,1e-05,0.35897]
[1777716971945,42.55,78290.5,0.0,-0.99698,1e-05,0.359]
[1777716976980,42.55,78290.28,0.0,-0.99698,1e-05,0.35887]
[1777716978161,42.55,78290.28,0.0,-0.99698,1e-05,0.35887]
[1777716978327,42.55,78290.28,0.0,-0.99698,1e-05,0.35887]
[1777716978681,42.55,78290.28,0.0,-0.99698,1e-05,0.35887]
[1777716978729,42.55,78290.28,0.0,-0.99698,1e-05,0.35887]
[1777716978832,42.55,78290.28,0.0,-0.99698,1e-05,0.35887]
[1777716984029,42.55,78290.52,0.0,-0.99698,1e-05,0.35901]
[1777716987791,42.55,78290.38,0.0,-0.99698,1e-05,0.35893]
[1777716987827,42.55,78290.38,0.0,-0.99698,1e-05,0.35893]
[1777716988638,42.55,78290.38,0.0,-0.99698,1e-05,0.35893]
[1777716988739,42.55,78290.08,0.0,-0.99698,1e-05,0.35875]
[1777716988833,42.55,78290.08,0.0,-0.99698,1e-05,0.35875]
[1777716994099,42.55,78289.93,0.0,-0.99699,1e-05,0.35748]
[1777716999183,42.55,78289.65,0.0,-0.99699,1e-05,0.35731]
[1777716999335,42.55,78289.65,0.0,-0.99699,1e-05,0.35731]
[1777716999414,42.55,78289.58,0.0,-0.99699,1e-05,0.35727]
[1777717000556,42.55,78289.58,0.0,-0.99699,1e-05,0.35727]
[1777717000576,42.55,78289.58,0.0,-0.99699,1e-05,0.35727]
[1777717008197,42.55,78289.49,0.0,-0.99699,1e-05,0.35722]
[1777717013232,42.55,78288.27,0.0,-0.997,1e-05,0.35649]
[1777717017240,42.55,78288.45,0.0,-0.997,1e-05,0.3566]
[1777717017330,42.55,78288.45,0.0,-0.997,1e-05,0.3566]
[1777717017339,42.55,78288.45,0.0,-0.997,1e-05,0.3566]
[1777717018229,42.55,78288.45,0.0,-0.997,1e-05,0.3566]
[1777717018331,42.55,78288.45,0.0,-0.997,1e-05,0.3566]
[1777717025316,42.55,78288.63,0.0,-0.997,1e-05,0.3567]
[1777717035386,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717039217,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717039329,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717039426,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717039870,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717040081,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717045457,42.55,78288.7,0.0,-0.997,1e-05,0.35675]
[1777717054519,42.55,78288.71,0.0,-0.99701,1e-05,0.35557]
[1777717065137,42.55,78288.7,0.0,-0.99701,1e-05,0.35557]
[1777717065325,42.55,78288.7,0.0,-0.99701,1e-05,0.35557]
[1777717065326,42.55,78288.7,0.0,-0.99701,1e-05,0.35557]
[1777717068952,42.55,78288.85,0.0,-0.99701,1e-05,0.35566]
[1777717069079,42.55,78288.85,0.0,-0.99701,1e-05,0.35566]
[1777717074660,42.55,78291.0,0.0,-0.997,1e-05,0.35694]
[1777717080702,42.55,78290.88,0.0,-0.997,1e-05,0.35687]
[1777717087751,42.55,78290.99,0.0,-0.997,1e-05,0.35693]
[1777717088758,42.55,78298.71,0.0,-0.99695,1e-05,0.36156]
[1777717089765,42.55,78298.28,0.0,-0.99696,1e-05,0.3613]
[1777717089927,42.55,78298.28,0.0,-0.99696,1e-05,0.3613]
[1777717090076,42.55,78298.28,0.0,-0.99696,1e-05,0.3613]
[1777717090772,42.55,78298.0,0.0,-0.99696,1e-05,0.36113]
[1777717092663,42.55,78298.78,0.0,-0.99695,1e-05,0.3616]
[1777717092835,42.55,78298.78,0.0,-0.99695,1e-05,0.3616]
[1777717098828,42.55,78294.45,0.0,-0.99698,1e-05,0.359]
[1777717100272,42.55,78293.64,0.0,-0.99698,1e-05,0.35851]
[1777717100335,42.55,78293.64,0.0,-0.99698,1e-05,0.35851]
[1777717100842,42.55,78293.55,0.0,-0.99698,1e-05,0.35846]
[1777717103329,42.55,78293.55,0.0,-0.99698,1e-05,0.35846]
[1777717103580,42.55,78293.55,0.0,-0.99698,1e-05,0.35846]
[1777717108898,42.55,78293.55,0.0,-0.99698,1e-05,0.35846]
[1777717113934,42.55,78293.59,0.0,-0.99699,1e-05,0.3573]
[1777717118969,42.55,78293.65,0.0,-0.99699,1e-05,0.35734]
[1777717122648,42.55,78293.67,0.0,-0.99699,1e-05,0.35735]
[1777717122827,42.55,78293.67,0.0,-0.99699,1e-05,0.35735]
[1777717122812,42.55,78293.71,0.0,-0.99699,1e-05,0.35737]
[1777717122927,42.55,78293.71,0.0,-0.99699,1e-05,0.35737]
[1777717125620,42.55,78293.64,0.0,-0.99699,1e-05,0.35733]
[1777717125831,42.55,78293.64,0.0,-0.99699,1e-05,0.35733]
[1777717131053,42.55,78293.97,0.0,-0.99699,1e-05,0.35753]
[1777717136088,42.55,78294.23,0.0,-0.99699,1e-05,0.35768]
[1777717141123,42.55,78294.2,0.0,-0.99699,1e-05,0.35767]
[1777717146157,42.55,78294.03,0.0,-0.99699,1e-05,0.35756]
[1777717151192,42.55,78294.11,0.0,-0.99699,1e-05,0.35761]
[1777717160256,42.55,78293.84,0.0,-0.99699,1e-05,0.35745]
[1777717163437,42.55,78293.84,0.0,-0.99699,1e-05,0.35745]
[1777717163577,42.55,78293.84,0.0,-0.99699,1e-05,0.35745]
[1777717163593,42.55,78293.8,0.0,-0.99699,1e-05,0.35743]
[1777717166306,42.55,78293.71,0.0,-0.99699,1e-05,0.35737]
[1777717166326,42.55,78293.71,0.0,-0.99699,1e-05,0.35737]
[1777717172340,42.55,78293.81,0.0,-0.997,1e-05,0.35625]
[1777717177375,42.55,78293.76,0.0,-0.997,1e-05,0.35622]
[1777717183742,42.55,78293.76,0.0,-0.997,1e-05,0.35622]
[1777717183827,42.55,78293.76,0.0,-0.997,1e-05,0.35622]
[1777717187448,42.55,78285.54,0.0,-0.99705,1e-05,0.35136]
[1777717188989,42.55,78283.68,0.0,-0.99706,1e-05,0.35026]
[1777717188998,42.55,78283.68,0.0,-0.99706,1e-05,0.35026]
[1777717189462,42.55,78282.53,0.0,-0.99706,1e-05,0.34959]
[1777717192195,42.55,78282.02,0.0,-0.99706,1e-05,0.34929]
[1777717192330,42.55,78282.02,0.0,-0.99706,1e-05,0.34929]
[1777717195387,42.55,78282.03,0.0,-0.99706,1e-05,0.3493]
[1777717195578,42.55,78282.03,0.0,-0.99706,1e-05,0.3493]
[1777717195778,42.55,78282.36,0.0,-0.99706,1e-05,0.34949]
[1777717201546,42.55,78282.73,0.0,-0.99706,1e-05,0.34971]
[1777717202192,42.55,78282.73,0.0,-0.99706,1e-05,0.34971]
[1777717202328,42.55,78282.73,0.0,-0.99706,1e-05,0.34971]
[1777717202553,42.55,78282.27,0.0,-0.99706,1e-05,0.34944]
[1777717204692,42.55,78282.27,0.0,-0.99706,1e-05,0.34944]
[1777717204828,42.55,78282.27,0.0,-0.99706,1e-05,0.34944]
[1777717212624,42.55,78282.27,0.0,-0.99706,1e-05,0.34944]
[1777717215942,42.55,78281.57,0.0,-0.99707,1e-05,0.34903]
[1777717216086,42.55,78281.73,0.0,-0.99707,1e-05,0.34912]
[1777717216652,42.55,78281.88,0.0,-0.99707,1e-05,0.34921]
[1777717218583,42.55,78282.04,0.0,-0.99706,1e-05,0.3493]
[1777717218832,42.55,78282.04,0.0,-0.99706,1e-05,0.3493]
[1777717224708,42.55,78281.48,0.0,-0.99707,1e-05,0.34898]
[1777717230750,42.55,78281.49,0.0,-0.99707,1e-05,0.34898]
[1777717232661,42.55,78281.03,0.0,-0.99708,1e-05,0.34755]
[1777717232839,42.55,78281.03,0.0,-0.99708,1e-05,0.34755]
[1777717232943,42.55,78281.03,0.0,-0.99708,1e-05,0.34755]
[1777717235420,42.55,78281.02,0.0,-0.99708,1e-05,0.34755]
[1777717235579,42.55,78281.02,0.0,-0.99708,1e-05,0.34755]
[1777717243841,42.55,78280.92,0.0,-0.99708,1e-05,0.34749]
[1777717247869,42.55,78278.24,0.0,-0.99709,1e-05,0.34593]
[1777717248113,42.55,78278.24,0.0,-0.99709,1e-05,0.34593]
[1777717248327,42.55,78278.24,0.0,-0.99709,1e-05,0.34593]
[1777717248876,42.55,78275.49,0.0,-0.99711,1e-05,0.34434]
[1777717251485,42.55,78275.53,0.0,-0.99711,1e-05,0.34436]
[1777717251578,42.55,78275.53,0.0,-0.99711,1e-05,0.34436]
[1777717252042,42.55,78275.53,0.0,-0.99711,1e-05,0.34436]
[1777717262974,42.55,78274.6,0.0,-0.99711,1e-05,0.34382]
[1777717266914,42.55,78274.88,0.0,-0.99711,1e-05,0.34398]
[1777717267078,42.55,78275.12,0.0,-0.99711,1e-05,0.34412]
[1777717274051,42.55,78274.68,0.0,-0.99711,1e-05,0.34387]
[1777717275060,42.55,78273.4,0.0,-0.99712,1e-05,0.34313]
[1777717277738,42.55,78273.3,0.0,-0.99712,1e-05,0.34307]
[1777717277830,42.55,78273.3,0.0,-0.99712,1e-05,0.34307]
[1777717283115,42.55,78272.97,0.0,-0.99712,1e-05,0.34288]
[1777717288151,42.55,78272.74,0.0,-0.99712,1e-05,0.34275]
[1777717293185,42.55,78272.56,0.0,-0.99713,1e-05,0.3415]
[1777717296207,42.55,78267.49,0.0,-0.99716,1e-05,0.3386]
[1777717297968,42.55,78267.49,0.0,-0.99716,1e-05,0.3386]
[1777717298088,42.55,78267.49,0.0,-0.99716,1e-05,0.3386]
[1777717298066,42.55,78264.97,0.0,-0.99717,1e-05,0.33717]
[1777717304263,42.55,78265.9,0.0,-0.99717,1e-05,0.33769]
[1777717309297,42.55,78265.54,0.0,-0.99717,1e-05,0.33749]
[1777717314333,42.55,78265.4,0.0,-0.99717,1e-05,0.33741]
[1777717317353,42.55,78268.15,0.0,-0.99716,1e-05,0.33898]
[1777717320388,42.55,78267.87,0.0,-0.99716,1e-05,0.33882]
[1777717320579,42.55,78267.87,0.0,-0.99716,1e-05,0.33882]
[1777717325014,42.55,78268.46,0.0,-0.99716,1e-05,0.33915]
[1777717330445,42.55,78267.72,0.0,-0.99716,1e-05,0.33873]
[1777717337493,42.55,78267.52,0.0,-0.99716,1e-05,0.33862]
[1777717338501,42.55,78266.05,0.0,-0.99717,1e-05,0.33778]
[1777717342528,42.55,78267.26,0.0,-0.99716,1e-05,0.33847]
[1777717347564,42.55,78266.65,0.0,-0.99717,1e-05,0.33812]
[1777717351592,42.55,78264.45,0.0,-0.99719,1e-05,0.33574]
[1777717355623,42.55,78262.58,0.0,-0.9972,1e-05,0.33468]
[1777717356630,42.55,78260.15,0.0,-0.99721,1e-05,0.33331]
[1777717357637,42.55,78255.74,0.0,-0.99723,1e-05,0.33084]
[1777717362672,42.55,78253.18,0.0,-0.99724,1e-05,0.32941]
[1777717363679,42.55,78251.01,0.0,-0.99726,1e-05,0.3282]
[1777717364329,42.55,78251.01,0.0,-0.99726,1e-05,0.3282]
[1777717364686,42.55,78251.08,0.0,-0.99726,1e-05,0.32824]
[1777717369721,42.55,78251.42,0.0,-0.99725,1e-05,0.32843]
[1777717375763,42.55,78251.42,0.0,-0.99725,1e-05,0.32843]
[1777717379793,42.55,78235.98,0.0,-0.99733,0.0,0.31995]
[1777717380800,42.55,78235.23,0.0,-0.99734,0.0,0.31954]
[1777717384828,42.55,78236.53,0.0,-0.99733,0.0,0.32025]
[1777717389863,42.55,78235.54,0.0,-0.99733,0.0,0.31971]
[1777717394899,42.55,78236.33,0.0,-0.99733,0.0,0.32014]
[1777717399935,42.55,78236.87,0.0,-0.99733,0.0,0.32043]
[1777717405977,42.55,78236.52,0.0,-0.99733,0.0,0.32024]
[1777717411013,42.55,78236.33,0.0,-0.99734,0.0,0.31905]
[1777717416047,42.55,78235.55,0.0,-0.99734,0.0,0.31863]
[1777717421082,42.55,78234.99,0.0,-0.99735,0.0,0.31833]
[1777717424102,42.55,78233.04,0.0,-0.99735,0.0,0.31728]
[1777717429138,42.55,78233.0,0.0,-0.99735,0.0,0.31725]
[1777717435180,42.55,78233.04,0.0,-0.99735,0.0,0.31728]
[1777717440215,42.55,78233.39,0.0,-0.99735,0.0,0.31746]
[1777717445251,42.55,78233.01,0.0,-0.99735,0.0,0.31726]
[1777717453305,42.55,78232.91,0.0,-0.99736,0.0,0.31721]
[1777717455320,42.55,78235.81,0.0,-0.99734,0.0,0.31877]
[1777717458341,42.55,78239.96,0.0,-0.99732,0.0,0.32103]
[1777717459348,42.55,78238.44,0.0,-0.99733,0.0,0.3202]
[1777717464383,42.55,78238.02,0.0,-0.99733,0.0,0.31997]
[1777717469418,42.55,78237.94,0.0,-0.99733,0.0,0.31993]
[1777717474453,42.55,78237.47,0.0,-0.99734,0.0,0.31859]
[1777717480497,42.55,78237.15,0.0,-0.99734,0.0,0.31841]
[1777717487547,42.55,78237.45,0.0,-0.99734,0.0,0.31857]
[1777717492582,42.55,78237.55,0.0,-0.99734,0.0,0.31863]
[1777717497617,42.55,78237.51,0.0,-0.99734,0.0,0.31861]
[1777717498624,42.55,78236.03,0.0,-0.99735,0.0,0.31781]
[1777717503659,42.55,78234.85,0.0,-0.99735,0.0,0.31717]
[1777717508694,42.55,78234.86,0.0,-0.99735,0.0,0.31717]
[1777717513729,42.55,78235.01,0.0,-0.99735,0.0,0.31726]
[1777717520777,42.55,78234.44,0.0,-0.99736,0.0,0.31695]
[1777717525813,42.55,78233.56,0.0,-0.99736,0.0,0.31647]
[1777717530848,42.55,78233.17,0.0,-0.99736,0.0,0.31626]
[1777717535883,42.55,78233.26,0.0,-0.99737,0.0,0.31523]
[1777717541925,42.55,78232.55,0.0,-0.99737,0.0,0.31485]
[1777717547967,42.55,78231.92,0.0,-0.99738,0.0,0.31452]
[1777717554009,42.55,78231.89,0.0,-0.99738,0.0,0.3145]
[1777717560051,42.55,78232.17,0.0,-0.99738,0.0,0.31465]
[1777717564080,42.55,78234.93,0.0,-0.99736,0.0,0.31613]
[1777717569115,42.55,78235.57,0.0,-0.99736,0.0,0.31648]
[1777717574149,42.55,78235.69,0.0,-0.99736,0.0,0.31654]
[1777717580192,42.55,78235.55,0.0,-0.99736,0.0,0.31647]
[1777717587245,42.55,78234.13,0.0,-0.99737,0.0,0.3157]
[1777717592280,42.55,78234.32,0.0,-0.99737,0.0,0.31473]
[1777717598321,42.55,78234.42,0.0,-0.99737,0.0,0.31478]
[1777717599329,42.55,78233.02,0.0,-0.99738,0.0,0.31403]
[1777717604363,42.55,78232.05,0.0,-0.99739,0.0,0.31351]
[1777717606378,42.55,78234.8,0.0,-0.99737,0.0,0.31498]
[1777717611414,42.55,78234.67,0.0,-0.99737,0.0,0.31491]
[1777717617455,42.55,78235.31,0.0,-0.99737,0.0,0.31526]
[1777717619469,42.55,78236.99,0.0,-0.99736,0.0,0.31616]
[1777717625511,42.55,78237.39,0.0,-0.99736,0.0,0.31637]
[1777717631552,42.55,78236.68,0.0,-0.99736,0.0,0.31599]
[1777717636588,42.55,78237.09,0.0,-0.99736,0.0,0.31621]
[1777717641622,42.55,78238.11,0.0,-0.99736,0.0,0.31676]
[1777717645651,42.55,78236.99,0.0,-0.99736,0.0,0.31616]
[1777717651693,42.55,78237.25,0.0,-0.99737,0.0,0.31522]
[1777717656728,42.55,78237.26,0.0,-0.99737,0.0,0.31522]
[1777717661763,42.55,78237.35,0.0,-0.99737,0.0,0.31527]
[1777717666799,42.55,78236.95,0.0,-0.99737,0.0,0.31506]
[1777717671834,42.55,78237.24,0.0,-0.99737,0.0,0.31521]
[1777717676869,42.55,78237.2,0.0,-0.99737,0.0,0.31519]
[1777717681904,42.55,78237.15,0.0,-0.99737,0.0,0.31517]
[1777717687946,42.55,78236.86,0.0,-0.99737,0.0,0.31501]
[1777717692981,42.55,78236.61,0.0,-0.99737,0.0,0.31488]
[1777717698015,42.55,78237.07,0.0,-0.99737,0.0,0.31512]
[1777717704059,42.55,78236.82,0.0,-0.99737,0.0,0.31499]
[1777717710101,42.55,78236.69,0.0,-0.99737,0.0,0.31492]
[1777717715136,42.55,78237.13,0.0,-0.99738,0.0,0.31408]
[1777717720171,42.55,78237.05,0.0,-0.99738,0.0,0.31403]
[1777717726214,42.55,78237.02,0.0,-0.99738,0.0,0.31402]
[1777717737290,42.55,78237.08,0.0,-0.99738,0.0,0.31405]
[1777717750385,42.55,78237.19,0.0,-0.99738,0.0,0.31411]
[1777717755421,42.55,78236.84,0.0,-0.99738,0.0,0.31392]
[1777717766498,42.55,78236.65,0.0,-0.99738,0.0,0.31382]
[1777717771533,42.55,78236.6,0.0,-0.99739,0.0,0.31272]
[1777717776568,42.55,78236.93,0.0,-0.99739,0.0,0.31289]
[1777717781603,42.55,78236.56,0.0,-0.99739,0.0,0.3127]
[1777717789659,42.55,78236.87,0.0,-0.99739,0.0,0.31286]
[1777717793687,42.55,78247.51,0.0,-0.99734,0.0,0.31859]
[1777717794694,42.55,78248.81,0.0,-0.99733,0.0,0.31929]
[1777717799729,42.55,78248.16,0.0,-0.99733,0.0,0.31894]
[1777717802750,42.55,78240.59,0.0,-0.99737,0.0,0.31485]
[1777717803757,42.55,78234.31,0.0,-0.9974,0.0,0.3115]
[1777717805772,42.55,78232.93,0.0,-0.99741,0.0,0.31077]
[1777717809800,42.55,78231.47,0.0,-0.99742,0.0,0.30999]
[1777717810807,42.55,78232.76,0.0,-0.99741,0.0,0.31067]
[1777717812822,42.55,78235.95,0.0,-0.99739,0.0,0.31237]
[1777717818865,42.55,78236.52,0.0,-0.99739,0.0,0.31268]
[1777717823900,42.55,78236.27,0.0,-0.99739,0.0,0.31254]
[1777717828935,42.55,78236.69,0.0,-0.99739,0.0,0.31277]
[1777717834977,42.55,78236.77,0.0,-0.9974,0.0,0.31174]
[1777717840015,42.55,78236.17,0.0,-0.9974,0.0,0.31142]
[1777717845050,42.55,78235.98,0.0,-0.9974,0.0,0.31132]
[1777717850085,42.55,78236.22,0.0,-0.9974,0.0,0.31144]
[1777717855121,42.55,78235.88,0.0,-0.9974,0.0,0.31126]
[1777717860156,42.55,78236.14,0.0,-0.9974,0.0,0.3114]
[1777717867214,42.55,78235.86,0.0,-0.9974,0.0,0.31125]
[1777717872245,42.55,78236.28,0.0,-0.9974,0.0,0.31147]
[1777717878708,42.55,78236.25,0.0,-0.9974,0.0,0.31146]
[1777717884169,42.55,78236.29,0.0,-0.9974,0.0,0.31148]
[1777717886253,42.55,78236.55,0.0,-0.9974,0.0,0.31162]
[1777717891378,42.55,78238.8,0.0,-0.9974,0.0,0.31174]
[1777717897420,42.55,78238.48,0.0,-0.9974,0.0,0.31157]
[1777717902456,42.55,78238.26,0.0,-0.9974,0.0,0.31146]
[1777717907491,42.55,78246.25,0.0,-0.99736,0.0,0.31573]
[1777717908498,42.55,78249.25,0.0,-0.99735,0.0,0.31735]
[1777717914539,42.55,78249.43,0.0,-0.99734,0.0,0.31745]
[1777717918568,42.55,78248.13,0.0,-0.99735,0.0,0.31675]
[1777717925617,42.55,78247.21,0.0,-0.99736,0.0,0.31625]
[1777717930652,42.55,78247.24,0.0,-0.99736,0.0,0.31627]
[1777717936693,42.55,78247.65,0.0,-0.99735,0.0,0.31649]
[1777717942736,42.55,78247.54,0.0,-0.99735,0.0,0.31643]
[1777717947770,42.55,78248.39,0.0,-0.99735,0.0,0.31689]
[1777717952806,42.55,78248.24,0.0,-0.99736,0.0,0.31572]
[1777717957841,42.55,78248.11,0.0,-0.99736,0.0,0.31565]
[1777717967911,42.55,78248.23,0.0,-0.99736,0.0,0.31572]
[1777717973955,42.55,78248.18,0.0,-0.99736,0.0,0.31569]
[1777717981004,42.55,78248.22,0.0,-0.99736,0.0,0.31571]
[1777717987047,42.55,78248.15,0.0,-0.99736,0.0,0.31567]
[1777717992081,42.55,78248.15,0.0,-0.99736,0.0,0.31567]
[1777717999131,42.55,78248.05,0.0,-0.99736,0.0,0.31562]
[1777718004166,42.55,78248.13,0.0,-0.99736,0.0,0.31566]
[1777718009201,42.55,78248.17,0.0,-0.99736,0.0,0.31568]
[1777718014236,42.55,78248.1,0.0,-0.99737,0.0,0.31456]
[1777718028333,42.55,78248.69,0.0,-0.99737,0.0,0.31488]
[1777718036389,42.55,78249.29,0.0,-0.99736,0.0,0.3152]
[1777718045453,42.55,78251.16,0.0,-0.99735,0.0,0.31621]
[1777718058544,42.55,78252.3,0.0,-0.99735,0.0,0.31682]
[1777718063579,42.55,78252.41,0.0,-0.99735,0.0,0.31688]
[1777718066337,42.55,78252.39,0.0,-0.99735,0.0,0.31687]
[1777718075664,42.55,78256.04,0.0,-0.99734,0.0,0.31776]
[1777718079692,42.55,78257.71,0.0,-0.99733,1e-05,0.31867]
[1777718080698,42.55,78260.14,0.0,-0.99732,1e-05,0.31999]
[1777718083720,42.55,78262.34,0.0,-0.99731,1e-05,0.32119]
[1777718089762,42.55,78262.35,0.0,-0.99731,1e-05,0.32119]
[1777718093790,42.55,78263.55,0.0,-0.9973,1e-05,0.32185]
[1777718098825,42.55,78264.22,0.0,-0.9973,1e-05,0.32222]
[1777718104867,42.55,78263.55,0.0,-0.9973,1e-05,0.32185]
[1777718110908,42.55,78263.51,0.0,-0.9973,1e-05,0.32183]
[1777718122993,42.55,78263.65,0.0,-0.9973,1e-05,0.32191]
[1777718131049,42.55,78263.51,0.0,-0.99731,1e-05,0.32073]
[1777718139105,42.55,78263.34,0.0,-0.99731,1e-05,0.32064]
[1777718147161,42.55,78263.31,0.0,-0.99731,1e-05,0.32062]
[1777718156224,42.55,78263.31,0.0,-0.99731,1e-05,0.32062]
[1777718162266,42.55,78263.31,0.0,-0.99731,1e-05,0.32062]
[1777718164280,42.55,78254.88,0.0,-0.99735,0.0,0.31604]
[1777718165287,42.55,78254.49,0.0,-0.99736,0.0,0.31583]
[1777718168308,42.55,78252.51,0.0,-0.99737,0.0,0.31477]
[1777718173343,42.55,78252.16,0.0,-0.99737,0.0,0.31458]
[1777718179384,42.55,78252.05,0.0,-0.99737,0.0,0.31452]
[1777718180331,42.55,78252.05,0.0,-0.99737,0.0,0.31452]
[1777718180392,42.55,78252.29,0.0,-0.99737,0.0,0.31465]
[1777718187441,42.55,78252.46,0.0,-0.99737,0.0,0.31474]
[1777718194490,42.55,78255.06,0.0,-0.99736,0.0,0.31505]
[1777718200532,42.55,78254.51,0.0,-0.99736,0.0,0.31476]
[1777718205567,42.55,78254.85,0.0,-0.99736,0.0,0.31494]
[1777718211609,42.55,78254.88,0.0,-0.99736,0.0,0.31496]
[1777718221679,42.55,78254.65,0.0,-0.99736,0.0,0.31483]
[1777718226714,42.55,78254.71,0.0,-0.99736,0.0,0.31487]
[1777718234770,42.55,78254.76,0.0,-0.99736,0.0,0.31489]
[1777718242826,42.55,78254.34,0.0,-0.99736,0.0,0.31467]
[1777718254910,42.55,78254.2,0.0,-0.99737,0.0,0.31351]
[1777718259945,42.55,78254.68,0.0,-0.99737,0.0,0.31377]
[1777718264980,42.55,78254.36,0.0,-0.99737,0.0,0.31359]
[1777718272029,42.55,78254.5,0.0,-0.99737,0.0,0.31367]
[1777718278070,42.55,78254.73,0.0,-0.99737,0.0,0.31379]
[1777718283106,42.55,78254.42,0.0,-0.99737,0.0,0.31363]
[1777718288141,42.55,78254.69,0.0,-0.99737,0.0,0.31377]
[1777718294182,42.55,78255.17,0.0,-0.99737,0.0,0.31403]
[1777718300225,42.55,78254.66,0.0,-0.99737,0.0,0.31375]
[1777718305260,42.55,78254.66,0.0,-0.99737,0.0,0.31375]
[1777718310294,42.55,78254.89,0.0,-0.99737,0.0,0.31388]
[1777718317344,42.55,78254.99,0.0,-0.99738,0.0,0.31285]
[1777718324393,42.55,78254.43,0.0,-0.99738,0.0,0.31255]
[1777718330434,42.55,78254.65,0.0,-0.99738,0.0,0.31267]
[1777718335470,42.55,78254.16,0.0,-0.99738,0.0,0.31241]
[1777718341512,42.55,78254.42,0.0,-0.99738,0.0,0.31254]
[1777718346546,42.55,78254.38,0.0,-0.99738,0.0,0.31252]
[1777718351582,42.55,78254.24,0.0,-0.99738,0.0,0.31245]
[1777718357624,42.55,78254.29,0.0,-0.99738,0.0,0.31247]
[1777718365680,42.55,78254.34,0.0,-0.99738,0.0,0.3125]
[1777718370715,42.55,78254.89,0.0,-0.99738,0.0,0.3128]
[1777718375750,42.55,78254.56,0.0,-0.99739,0.0,0.31154]
[1777718382799,42.55,78254.42,0.0,-0.99739,0.0,0.31147]
[1777718387834,42.55,78254.62,0.0,-0.99739,0.0,0.31157]
[1777718395890,42.55,78253.43,0.0,-0.9974,0.0,0.31094]
[1777718400926,42.55,78252.7,0.0,-0.9974,0.0,0.31055]
[1777718405961,42.55,78252.49,0.0,-0.9974,0.0,0.31044]
[1777718410985,42.55,78251.81,0.0,-0.9974,0.0,0.31008]
[1777718416038,42.55,78251.88,0.0,-0.9974,0.0,0.31011]
[1777718421073,42.55,78251.95,0.0,-0.9974,0.0,0.31015]
[1777718426108,42.55,78251.02,0.0,-0.99741,0.0,0.30966]
[1777718429129,42.55,78238.14,0.0,-0.99747,0.0,0.30289]
[1777718430136,42.55,78236.63,0.0,-0.99748,0.0,0.3021]
[1777718435171,42.55,78235.82,0.0,-0.99749,0.0,0.30063]
[1777718440206,42.55,78235.64,0.0,-0.99749,0.0,0.30054]
[1777718446247,42.55,78235.5,0.0,-0.99749,0.0,0.30046]
[1777718453297,42.55,78235.31,0.0,-0.99749,0.0,0.30036]
[1777718461353,42.55,78235.23,0.0,-0.99749,0.0,0.30032]
[1777718466387,42.55,78235.3,0.0,-0.99749,0.0,0.30036]
[1777718471423,42.55,78235.09,0.0,-0.99749,0.0,0.30025]
[1777718476458,42.55,78235.09,0.0,-0.99749,0.0,0.30025]
[1777718481493,42.55,78235.23,0.0,-0.99749,0.0,0.30032]
[1777718486528,42.55,78235.33,0.0,-0.99749,0.0,0.30038]
[1777718489549,42.55,78236.51,0.0,-0.99749,0.0,0.30099]
[1777718494583,42.55,78235.37,0.0,-0.9975,0.0,0.29935]
[1777718502642,42.55,78235.91,0.0,-0.9975,0.0,0.29963]
[1777718508684,42.55,78236.09,0.0,-0.9975,0.0,0.29972]
[1777718513682,42.55,78235.95,0.0,-0.9975,0.0,0.29965]
[1777718518787,42.55,78236.07,0.0,-0.9975,0.0,0.29971]
[1777718523963,42.55,78236.26,0.0,-0.9975,0.0,0.29981]
[1777718530842,42.55,78235.76,0.0,-0.9975,0.0,0.29955]
[1777718536884,42.55,78235.74,0.0,-0.9975,0.0,0.29954]
[1777718542926,42.55,78235.95,0.0,-0.9975,0.0,0.29965]
[1777718547961,42.55,78235.52,0.0,-0.9975,0.0,0.29943]
[1777718552996,42.55,78236.07,0.0,-0.99751,0.0,0.29866]
[1777718558032,42.55,78235.74,0.0,-0.99751,0.0,0.29849]
[1777718561053,42.55,78237.81,0.0,-0.9975,0.0,0.29956]
[1777718566088,42.55,78236.86,0.0,-0.9975,0.0,0.29907]
[1777718571123,42.55,78237.5,0.0,-0.9975,0.0,0.2994]
[1777718572668,42.55,78237.64,0.0,-0.9975,0.0,0.29947]
[1777718572828,42.55,78237.64,0.0,-0.9975,0.0,0.29947]
[1777718578172,42.55,78237.15,0.0,-0.9975,0.0,0.29922]
[1777718583084,42.55,78236.69,0.0,-0.9975,0.0,0.29898]
[1777718583324,42.55,78236.69,0.0,-0.9975,0.0,0.29898]
[1777718591264,42.55,78237.02,0.0,-0.9975,0.0,0.29915]
[1777718592848,42.55,78237.09,0.0,-0.9975,0.0,0.29919]
[1777718593080,42.55,78237.09,0.0,-0.9975,0.0,0.29919]
[1777718595292,42.55,78229.3,0.0,-0.99754,0.0,0.29519]
[1777718595713,42.55,78229.3,0.0,-0.99754,0.0,0.29519]
[1777718595826,42.55,78229.3,0.0,-0.99754,0.0,0.29519]
[1777718596209,42.55,78229.3,0.0,-0.99754,0.0,0.29519]
[1777718596299,42.55,78227.91,0.0,-0.99754,0.0,0.29449]
[1777718601334,42.55,78228.14,0.0,-0.99754,0.0,0.2946]
[1777718605363,42.55,78227.04,0.0,-0.99755,0.0,0.29404]
[1777718608327,42.55,78226.84,0.0,-0.99755,0.0,0.29394]
[1777718608384,42.55,78225.21,0.0,-0.99756,0.0,0.29312]
[1777718614426,42.55,78227.64,0.0,-0.99755,0.0,0.29332]
[1777718620468,42.55,78227.55,0.0,-0.99755,0.0,0.29327]
[1777718625502,42.55,78227.19,0.0,-0.99756,0.0,0.29309]
[1777718631545,42.55,78227.43,0.0,-0.99755,0.0,0.29321]
[1777718636329,42.55,78228.21,0.0,-0.99755,0.0,0.29361]
[1777718636431,42.55,78228.21,0.0,-0.99755,0.0,0.29361]
[1777718641615,42.55,78228.29,0.0,-0.99755,0.0,0.29365]
[1777718646650,42.55,78228.41,0.0,-0.99755,0.0,0.29371]
[1777718652692,42.55,78228.12,0.0,-0.99755,0.0,0.29356]
[1777718657727,42.55,78227.66,0.0,-0.99755,0.0,0.29333]
[1777718663769,42.55,78226.85,0.0,-0.99756,0.0,0.29292]
[1777718668845,42.55,78227.06,0.0,-0.99756,0.0,0.29302]
[1777718669078,42.55,78227.06,0.0,-0.99756,0.0,0.29302]
[1777718674327,42.55,78227.26,0.0,-0.99756,0.0,0.29312]
[1777718674414,42.55,78227.26,0.0,-0.99756,0.0,0.29209]
[1777718680888,42.55,78227.26,0.0,-0.99756,0.0,0.29209]
[1777718682760,42.55,78227.24,0.0,-0.99756,0.0,0.29208]
[1777718682826,42.55,78227.24,0.0,-0.99756,0.0,0.29208]
[1777718694987,42.55,78239.89,0.0,-0.9975,0.0,0.29854]
[1777718695993,42.55,78249.16,0.0,-0.99746,0.0,0.30334]
[1777718697001,42.55,78249.01,0.0,-0.99746,0.0,0.30327]
[1777718697830,42.55,78249.01,0.0,-0.99746,0.0,0.30327]
[1777718698008,42.55,78249.14,0.0,-0.99746,0.0,0.30333]
[1777718698774,42.55,78249.14,0.0,-0.99746,0.0,0.30333]
[1777718699147,42.55,78249.14,0.0,-0.99746,0.0,0.30333]
[1777718699166,42.55,78249.16,0.0,-0.99746,0.0,0.30334]
[1777718700833,42.55,78249.09,0.0,-0.99746,0.0,0.30331]
[1777718701038,42.55,78248.13,0.0,-0.99747,0.0,0.30281]
[1777718702046,42.55,78237.1,0.0,-0.99752,0.0,0.2971]
[1777718702995,42.55,78237.1,0.0,-0.99752,0.0,0.2971]
[1777718703082,42.55,78237.1,0.0,-0.99752,0.0,0.2971]
[1777718703177,42.55,78238.78,0.0,-0.99751,0.0,0.29797]
[1777718706482,42.55,78237.95,0.0,-0.99751,0.0,0.29754]
[1777718706074,42.55,78235.01,0.0,-0.99753,0.0,0.29603]
[1777718706574,42.55,78235.01,0.0,-0.99753,0.0,0.29603]
[1777718707730,42.55,78234.39,0.0,-0.99753,0.0,0.29572]
[1777718707831,42.55,78234.39,0.0,-0.99753,0.0,0.29572]
[1777718708088,42.55,78234.81,0.0,-0.99753,0.0,0.29593]
[1777718713122,42.55,78234.51,0.0,-0.99753,0.0,0.29578]
[1777718718158,42.55,78234.3,0.0,-0.99753,0.0,0.29567]
[1777718719019,42.55,78234.3,0.0,-0.99753,0.0,0.29567]
[1777718719076,42.55,78234.3,0.0,-0.99753,0.0,0.29567]
[1777718729235,42.55,78234.79,0.0,-0.99753,0.0,0.29592]
[1777718731249,42.55,78234.9,0.0,-0.99754,0.0,0.29494]
[1777718737291,42.55,78235.32,0.0,-0.99753,0.0,0.29515]
[1777718737823,42.55,78235.32,0.0,-0.99753,0.0,0.29515]
[1777718738075,42.55,78235.32,0.0,-0.99753,0.0,0.29515]
[1777718738214,42.55,78235.32,0.0,-0.99753,0.0,0.29515]
[1777718738325,42.55,78235.32,0.0,-0.99753,0.0,0.29515]
[1777718738369,42.55,78235.03,0.0,-0.99754,0.0,0.295]
[1777718744340,42.55,78234.78,0.0,-0.99754,0.0,0.29488]
[1777718750382,42.55,78233.71,0.0,-0.99754,0.0,0.29433]
[1777718751677,42.55,78233.71,0.0,-0.99754,0.0,0.29433]
[1777718751829,42.55,78233.71,0.0,-0.99754,0.0,0.29433]
[1777718757431,42.55,78232.13,0.0,-0.99755,0.0,0.29353]
[1777718759213,42.55,78232.36,0.0,-0.99755,0.0,0.29365]
[1777718759330,42.55,78232.36,0.0,-0.99755,0.0,0.29365]
[1777718760668,42.55,78232.49,0.0,-0.99755,0.0,0.29371]
[1777718760833,42.55,78232.49,0.0,-0.99755,0.0,0.29371]
[1777718761458,42.55,78231.9,0.0,-0.99755,0.0,0.29341]
[1777718766493,42.55,78230.03,0.0,-0.99756,0.0,0.29246]
[1777718768756,42.55,78230.06,0.0,-0.99756,0.0,0.29248]
[1777718768827,42.55,78230.06,0.0,-0.99756,0.0,0.29248]
[1777718778578,42.55,78230.02,0.0,-0.99756,0.0,0.29246]
[1777718780374,42.55,78231.7,0.0,-0.99755,0.0,0.29331]
[1777718780579,42.55,78231.7,0.0,-0.99755,0.0,0.29331]
[1777718782325,42.55,78231.27,0.0,-0.99755,0.0,0.29309]
[1777718782579,42.55,78231.27,0.0,-0.99755,0.0,0.29309]
[1777718782426,42.55,78231.27,0.0,-0.99755,0.0,0.29309]
[1777718787877,42.55,78231.1,0.0,-0.99755,0.0,0.29301]
[1777718788078,42.55,78231.1,0.0,-0.99755,0.0,0.29301]
[1777718791132,42.55,78231.46,0.0,-0.99755,0.0,0.29319]
[1777718791327,42.55,78231.46,0.0,-0.99755,0.0,0.29319]
[1777718791375,42.55,78232.24,0.0,-0.99756,0.0,0.29255]
[1777718796280,42.55,78231.28,0.0,-0.99756,0.0,0.29207]
[1777718796324,42.55,78231.28,0.0,-0.99756,0.0,0.29207]
[1777718798259,42.55,78232.41,0.0,-0.99756,0.0,0.29264]
[1777718798326,42.55,78232.41,0.0,-0.99756,0.0,0.29264]
[1777718798360,42.55,78232.3,0.0,-0.99756,0.0,0.29258]
[1777718802864,42.55,78231.52,0.0,-0.99756,0.0,0.29219]
[1777718803078,42.55,78231.52,0.0,-0.99756,0.0,0.29219]
[1777718808790,42.55,78231.52,0.0,-0.99756,0.0,0.29219]
[1777718809845,42.55,78231.52,0.0,-0.99756,0.0,0.29219]
[1777718810077,42.55,78231.52,0.0,-0.99756,0.0,0.29219]
[1777718811785,42.55,78231.34,0.0,-0.99756,0.0,0.2921]
[1777718811827,42.55,78231.34,0.0,-0.99756,0.0,0.2921]
[1777718811886,42.55,78231.09,0.0,-0.99756,0.0,0.29197]
[1777718815843,42.55,78234.32,0.0,-0.99755,0.0,0.29361]
[1777718816988,42.55,78234.32,0.0,-0.99755,0.0,0.29361]
[1777718817079,42.55,78234.32,0.0,-0.99755,0.0,0.29361]
[1777718822892,42.55,78234.79,0.0,-0.99755,0.0,0.29384]
[1777718827926,42.55,78234.47,0.0,-0.99755,0.0,0.29368]
[1777718831625,42.55,78234.35,0.0,-0.99755,0.0,0.29362]
[1777718831829,42.55,78234.35,0.0,-0.99755,0.0,0.29362]
[1777718832995,42.55,78234.35,0.0,-0.99755,0.0,0.29362]
[1777718833077,42.55,78234.35,0.0,-0.99755,0.0,0.29362]
[1777718833176,42.55,78234.35,0.0,-0.99755,0.0,0.29362]
[1777718840012,42.55,78234.52,0.0,-0.99755,0.0,0.29371]
[1777718843843,42.55,78235.56,0.0,-0.99754,0.0,0.29424]
[1777718844077,42.55,78235.56,0.0,-0.99754,0.0,0.29424]
[1777718850082,42.55,78236.23,0.0,-0.99754,0.0,0.29458]
[1777718855120,42.55,78235.47,0.0,-0.99755,0.0,0.29316]
[1777718855750,42.55,78235.47,0.0,-0.99755,0.0,0.29316]
[1777718855825,42.55,78235.47,0.0,-0.99755,0.0,0.29316]
[1777718857993,42.55,78235.47,0.0,-0.99755,0.0,0.29316]
[1777718858079,42.55,78235.47,0.0,-0.99755,0.0,0.29316]
[1777718858141,42.55,78235.48,0.0,-0.99755,0.0,0.29316]
[1777718866197,42.55,78235.38,0.0,-0.99755,0.0,0.29311]
[1777718871232,42.55,78235.29,0.0,-0.99755,0.0,0.29306]
[1777718877274,42.55,78235.04,0.0,-0.99755,0.0,0.29294]
[1777718879382,42.55,78235.04,0.0,-0.99755,0.0,0.29294]
[1777718879577,42.55,78235.04,0.0,-0.99755,0.0,0.29294]
[1777718885330,42.55,78235.44,0.0,-0.99755,0.0,0.29314]
[1777718890365,42.55,78235.27,0.0,-0.99755,0.0,0.29305]
[1777718892793,42.55,78235.31,0.0,-0.99755,0.0,0.29307]
[1777718892829,42.55,78235.31,0.0,-0.99755,0.0,0.29307]
[1777718894900,42.55,78234.47,0.0,-0.99756,0.0,0.29265]
[1777718895077,42.55,78234.47,0.0,-0.99756,0.0,0.29265]
[1777718895400,42.55,78234.5,0.0,-0.99756,0.0,0.29266]
[1777718901442,42.55,78234.69,0.0,-0.99755,0.0,0.29276]
[1777718909607,42.55,78234.69,0.0,-0.99755,0.0,0.29276]
[1777718909827,42.55,78234.69,0.0,-0.99755,0.0,0.29276]
[1777718911512,42.55,78234.69,0.0,-0.99756,0.0,0.29173]
[1777718918561,42.55,78233.85,0.0,-0.99757,0.0,0.2913]
[1777718923627,42.55,78234.07,0.0,-0.99757,0.0,0.29141]
[1777718923824,42.55,78234.13,0.0,-0.99757,0.0,0.29144]
[1777718924665,42.55,78234.13,0.0,-0.99757,0.0,0.29144]
[1777718924701,42.55,78234.13,0.0,-0.99757,0.0,0.29144]
[1777718924837,42.55,78234.13,0.0,-0.99757,0.0,0.29144]
[1777718930645,42.55,78233.76,0.0,-0.99757,0.0,0.29126]
[1777718936687,42.55,78233.92,0.0,-0.99757,0.0,0.29134]
[1777718940580,42.55,78233.92,0.0,-0.99757,0.0,0.29134]
[1777718940825,42.55,78233.91,0.0,-0.99757,0.0,0.29133]
[1777718949778,42.55,78233.79,0.0,-0.99757,0.0,0.29127]
[1777718958840,42.55,78234.21,0.0,-0.99757,0.0,0.29149]
[1777718965324,42.55,78234.02,0.0,-0.99757,0.0,0.29139]
[1777718967163,42.55,78234.02,0.0,-0.99757,0.0,0.29139]
[1777718967329,42.55,78234.02,0.0,-0.99757,0.0,0.29139]
[1777718967428,42.55,78234.02,0.0,-0.99757,0.0,0.29139]
[1777718972939,42.55,78234.17,0.0,-0.99757,0.0,0.29044]
[1777718978974,42.55,78234.22,0.0,-0.99757,0.0,0.29046]
[1777718985024,42.55,78234.17,0.0,-0.99757,0.0,0.29044]
[1777718995105,42.55,78250.75,0.0,-0.9975,0.0,0.29889]
[1777718996112,42.55,78265.62,0.0,-0.99743,0.0,0.30666]
[1777718997119,42.55,78264.1,0.0,-0.99743,0.0,0.30585]
[1777719001119,42.55,78265.29,0.0,-0.99743,0.0,0.30648]
[1777719001327,42.55,78265.29,0.0,-0.99743,0.0,0.30648]
[1777719001368,42.55,78261.63,0.0,-0.99744,0.0,0.30455]
[1777719002154,42.55,78258.89,0.0,-0.99746,0.0,0.30312]
[1777719004202,42.55,78257.59,0.0,-0.99746,0.0,0.30244]
[1777719010210,42.55,78257.9,0.0,-0.99746,0.0,0.3026]
[1777719015245,42.55,78258.21,0.0,-0.99746,0.0,0.30276]
[1777719019281,42.55,78258.29,0.0,-0.99746,0.0,0.30281]
[1777719019324,42.55,78258.29,0.0,-0.99746,0.0,0.30281]
[1777719019425,42.55,78258.26,0.0,-0.99746,0.0,0.30279]
[1777719025315,42.55,78258.39,0.0,-0.99746,0.0,0.30286]
[1777719031357,42.55,78257.77,0.0,-0.99747,0.0,0.30147]
[1777719037403,42.55,78257.54,0.0,-0.99747,0.0,0.30135]
[1777719045459,42.55,78258.14,0.0,-0.99747,0.0,0.30167]
[1777719052508,42.55,78257.82,0.0,-0.99747,0.0,0.3015]
[1777719058549,42.55,78257.86,0.0,-0.99747,0.0,0.30152]
[1777719063585,42.55,78257.85,0.0,-0.99747,0.0,0.30152]
[1777719069626,42.55,78257.73,0.0,-0.99747,0.0,0.30145]
[1777719074662,42.55,78257.91,0.0,-0.99747,0.0,0.30155]
[1777719079698,42.55,78257.81,0.0,-0.99747,0.0,0.3015]
[1777719086747,42.55,78257.85,0.0,-0.99747,0.0,0.30152]
[1777719092789,42.55,78257.68,0.0,-0.99748,0.0,0.30037]
[1777719097078,42.55,78257.55,0.0,-0.99748,0.0,0.3003]
[1777719101076,42.55,78257.53,0.0,-0.99748,0.0,0.30029]
[1777719106887,42.55,78257.8,0.0,-0.99748,0.0,0.30043]
[1777719112929,42.55,78257.53,0.0,-0.99748,0.0,0.30029]
[1777719116016,42.55,78257.5,0.0,-0.99748,0.0,0.30028]
[1777719116067,42.55,78257.5,0.0,-0.99748,0.0,0.30028]
[1777719116075,42.55,78257.5,0.0,-0.99748,0.0,0.30028]
[1777719116166,42.55,78257.5,0.0,-0.99748,0.0,0.30028]
[1777719121992,42.55,78257.66,0.0,-0.99748,0.0,0.30036]
[1777719126020,42.55,78251.8,0.0,-0.99751,0.0,0.29733]
[1777719128265,42.55,78250.93,0.0,-0.99751,0.0,0.29688]
[1777719128326,42.55,78250.93,0.0,-0.99751,0.0,0.29688]
[1777719128711,42.55,78250.93,0.0,-0.99751,0.0,0.29688]
[1777719128827,42.55,78250.93,0.0,-0.99751,0.0,0.29688]
[1777719128929,42.55,78250.93,0.0,-0.99751,0.0,0.29688]
[1777719136090,42.55,78250.87,0.0,-0.99751,0.0,0.29685]
[1777719141347,42.55,78251.22,0.0,-0.99751,0.0,0.29703]
[1777719141582,42.55,78251.22,0.0,-0.99751,0.0,0.29703]
[1777719141632,42.55,78251.22,0.0,-0.99751,0.0,0.29703]
[1777719141834,42.55,78251.22,0.0,-0.99751,0.0,0.29703]
[1777719141936,42.55,78251.22,0.0,-0.99751,0.0,0.29703]
[1777719147166,42.55,78250.82,0.0,-0.99751,0.0,0.29683]
[1777719151195,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719152058,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719152076,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719152595,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719152825,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719152837,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719158244,42.55,78251.12,0.0,-0.99752,0.0,0.29594]
[1777719166356,42.55,78251.05,0.0,-0.99752,0.0,0.2959]
[1777719171391,42.55,78251.36,0.0,-0.99752,0.0,0.29606]
[1777719174412,42.55,78254.59,0.0,-0.9975,0.0,0.29772]
[1777719177504,42.55,78254.25,0.0,-0.99751,0.0,0.29754]
[1777719177574,42.55,78254.25,0.0,-0.99751,0.0,0.29754]
[1777719177863,42.55,78254.25,0.0,-0.99751,0.0,0.29754]
[1777719177929,42.55,78254.25,0.0,-0.99751,0.0,0.29754]
[1777719178077,42.55,78254.25,0.0,-0.99751,0.0,0.29754]
[1777719183155,42.55,78254.24,0.0,-0.99751,0.0,0.29754]
[1777719184381,42.55,78253.49,0.0,-0.99751,0.0,0.29715]
[1777719184577,42.55,78253.49,0.0,-0.99751,0.0,0.29715]
[1777719184640,42.55,78253.49,0.0,-0.99751,0.0,0.29715]
[1777719190524,42.55,78253.94,0.0,-0.99751,0.0,0.29738]
[1777719192538,42.55,78257.27,0.0,-0.99749,0.0,0.2991]
[1777719196067,42.55,78258.94,0.0,-0.99748,0.0,0.29997]
[1777719196077,42.55,78258.94,0.0,-0.99748,0.0,0.29997]
[1777719205630,42.55,78258.75,0.0,-0.99748,0.0,0.29987]
[1777719209034,42.55,78258.85,0.0,-0.99748,0.0,0.29992]
[1777719209075,42.55,78258.85,0.0,-0.99748,0.0,0.29992]
[1777719216712,42.55,78257.91,0.0,-0.9975,0.0,0.29838]
[1777719225775,42.55,78260.03,0.0,-0.99749,0.0,0.29947]
[1777719228855,42.55,78261.36,0.0,-0.99748,0.0,0.30016]
[1777719229075,42.55,78261.07,0.0,-0.99748,0.0,0.30001]
[1777719236853,42.55,78261.51,0.0,-0.99748,0.0,0.30024]
[1777719241888,42.55,78261.52,0.0,-0.99748,0.0,0.30025]
[1777719246923,42.55,78261.73,0.0,-0.99748,0.0,0.30036]
[1777719251958,42.55,78261.94,0.0,-0.99748,0.0,0.30047]
[1777719256993,42.55,78261.83,0.0,-0.99748,0.0,0.30041]
[1777719261508,42.55,78261.54,0.0,-0.99748,0.0,0.30026]
[1777719261575,42.55,78261.54,0.0,-0.99748,0.0,0.30026]
[1777719261882,42.55,78261.54,0.0,-0.99748,0.0,0.30026]
[1777719262080,42.55,78261.54,0.0,-0.99748,0.0,0.30026]
[1777719262028,42.55,78258.24,0.0,-0.9975,0.0,0.29855]
[1777719267063,42.55,78256.64,0.0,-0.9975,0.0,0.29772]
[1777719269734,42.55,78257.21,0.0,-0.9975,0.0,0.29802]
[1777719269828,42.55,78257.21,0.0,-0.9975,0.0,0.29802]
[1777719270085,42.55,78257.19,0.0,-0.9975,0.0,0.29801]
[1777719270125,42.55,78257.19,0.0,-0.9975,0.0,0.29801]
[1777719270333,42.55,78257.19,0.0,-0.9975,0.0,0.29801]
[1777719271092,42.55,78256.9,0.0,-0.99751,0.0,0.29681]
[1777719279147,42.55,78256.96,0.0,-0.99751,0.0,0.29684]
[1777719284182,42.55,78257.23,0.0,-0.99751,0.0,0.29698]
[1777719289458,42.55,78256.23,0.0,-0.99751,0.0,0.29646]
[1777719289577,42.55,78256.23,0.0,-0.99751,0.0,0.29646]
[1777719289723,42.55,78256.23,0.0,-0.99751,0.0,0.29646]
[1777719289829,42.55,78256.23,0.0,-0.99751,0.0,0.29646]
[1777719289926,42.55,78256.23,0.0,-0.99751,0.0,0.29646]
[1777719296266,42.55,78256.57,0.0,-0.99751,0.0,0.29664]
[1777719301301,42.55,78256.4,0.0,-0.99751,0.0,0.29655]
[1777719304075,42.55,78256.36,0.0,-0.99751,0.0,0.29653]
[1777719304123,42.55,78256.36,0.0,-0.99751,0.0,0.29653]
[1777719304176,42.55,78256.36,0.0,-0.99751,0.0,0.29653]
[1777719304327,42.55,78256.36,0.0,-0.99751,0.0,0.29653]
[1777719309358,42.55,78256.78,0.0,-0.99751,0.0,0.29675]
[1777719317554,42.55,78256.78,0.0,-0.99751,0.0,0.29675]
[1777719317575,42.55,78256.78,0.0,-0.99751,0.0,0.29675]
[1777719317630,42.55,78256.78,0.0,-0.99751,0.0,0.29675]
[1777719317825,42.55,78256.78,0.0,-0.99751,0.0,0.29675]
[1777719317926,42.55,78256.78,0.0,-0.99751,0.0,0.29675]
[1777719320435,42.55,78260.14,0.0,-0.9975,0.0,0.29848]
[1777719321441,42.55,78262.6,0.0,-0.99748,0.0,0.29975]
[1777719322721,42.55,78262.6,0.0,-0.99748,0.0,0.29975]
[1777719322827,42.55,78262.6,0.0,-0.99748,0.0,0.29975]
[1777719322956,42.55,78262.6,0.0,-0.99748,0.0,0.29975]
[1777719323079,42.55,78262.6,0.0,-0.99748,0.0,0.29975]
[1777719323057,42.55,78262.65,0.0,-0.99748,0.0,0.29978]
[1777719328491,42.55,78262.7,0.0,-0.99748,0.0,0.2998]
[1777719332518,42.55,78262.88,0.0,-0.99749,0.0,0.29884]
[1777719337537,42.55,78262.85,0.0,-0.99749,0.0,0.29882]
[1777719346617,42.55,78262.7,0.0,-0.99749,0.0,0.29874]
[1777719354675,42.55,78263.04,0.0,-0.99749,0.0,0.29892]
[1777719357490,42.55,78263.04,0.0,-0.99749,0.0,0.29892]
[1777719357575,42.55,78263.04,0.0,-0.99749,0.0,0.29892]
[1777719357727,42.55,78263.04,0.0,-0.99749,0.0,0.29892]
[1777719357831,42.55,78263.04,0.0,-0.99749,0.0,0.29892]
[1777719357872,42.55,78260.27,0.0,-0.9975,0.0,0.29749]
[1777719363738,42.55,78259.21,0.0,-0.99751,0.0,0.29694]
[1777719366831,42.55,78257.89,0.0,-0.99751,0.0,0.29627]
[1777719367016,42.55,78257.89,0.0,-0.99751,0.0,0.29627]
[1777719367077,42.55,78257.89,0.0,-0.99751,0.0,0.29627]
[1777719367157,42.55,78257.74,0.0,-0.99752,0.0,0.29619]
[1777719375821,42.55,78257.88,0.0,-0.99751,0.0,0.29626]
[1777719379630,42.55,78257.81,0.0,-0.99751,0.0,0.29623]
[1777719379768,42.55,78257.81,0.0,-0.99751,0.0,0.29623]
[1777719379826,42.55,78257.81,0.0,-0.99751,0.0,0.29623]
[1777719379927,42.55,78257.81,0.0,-0.99751,0.0,0.29623]
[1777719387914,42.55,78257.7,0.0,-0.99752,0.0,0.29617]
[1777719388955,42.55,78257.7,0.0,-0.99752,0.0,0.29617]
[1777719389007,42.55,78257.7,0.0,-0.99752,0.0,0.29617]
[1777719389081,42.55,78257.7,0.0,-0.99752,0.0,0.29617]
[1777719389105,42.55,78257.7,0.0,-0.99752,0.0,0.29617]
[1777719399998,42.55,78257.77,0.0,-0.99752,0.0,0.29516]
[1777719405033,42.55,78259.28,0.0,-0.99752,0.0,0.29593]
[1777719407045,42.55,78260.45,0.0,-0.99751,0.0,0.29653]
[1777719407077,42.55,78260.45,0.0,-0.99751,0.0,0.29653]
[1777719407146,42.55,78259.86,0.0,-0.99751,0.0,0.29623]
[1777719407609,42.55,78259.86,0.0,-0.99751,0.0,0.29623]
[1777719407830,42.55,78259.86,0.0,-0.99751,0.0,0.29623]
[1777719413088,42.55,78259.86,0.0,-0.99751,0.0,0.29623]
[1777719418124,42.55,78259.86,0.0,-0.99751,0.0,0.29623]
[1777719423159,42.55,78260.09,0.0,-0.99751,0.0,0.29635]
[1777719424367,42.55,78260.06,0.0,-0.99751,0.0,0.29633]
[1777719424550,42.55,78260.06,0.0,-0.99751,0.0,0.29633]
[1777719424576,42.55,78260.06,0.0,-0.99751,0.0,0.29633]
[1777719427187,42.55,78260.13,0.0,-0.99751,0.0,0.29637]
[1777719429875,42.55,78259.95,0.0,-0.99751,0.0,0.29628]
[1777719435243,42.55,78260.51,0.0,-0.99751,0.0,0.29656]
[1777719436364,42.55,78260.51,0.0,-0.99751,0.0,0.29656]
[1777719436577,42.55,78260.51,0.0,-0.99751,0.0,0.29656]
[1777719436592,42.55,78260.51,0.0,-0.99751,0.0,0.29656]
[1777719436827,42.55,78260.51,0.0,-0.99751,0.0,0.29656]
[1777719437257,42.55,78260.66,0.0,-0.99751,0.0,0.29664]
[1777719444306,42.55,78260.11,0.0,-0.99751,0.0,0.29636]
[1777719446072,42.55,78260.11,0.0,-0.99751,0.0,0.29636]
[1777719446174,42.55,78260.35,0.0,-0.99751,0.0,0.29648]
[1777719446311,42.55,78260.35,0.0,-0.99751,0.0,0.29648]
[1777719446331,42.55,78260.35,0.0,-0.99751,0.0,0.29648]
[1777719448334,42.55,78260.58,0.0,-0.99751,0.0,0.2966]
[1777719455383,42.55,78260.58,0.0,-0.99752,0.0,0.29555]
[1777719462432,42.55,78260.63,0.0,-0.99752,0.0,0.29558]
[1777719469480,42.55,78260.58,0.0,-0.99752,0.0,0.29555]
[1777719477537,42.55,78260.34,0.0,-0.99752,0.0,0.29543]
[1777719484586,42.55,78260.83,0.0,-0.99752,0.0,0.29568]
[1777719486286,42.55,78260.83,0.0,-0.99752,0.0,0.29568]
[1777719486324,42.55,78260.83,0.0,-0.99752,0.0,0.29568]
[1777719486678,42.55,78260.83,0.0,-0.99752,0.0,0.29568]
[1777719486828,42.55,78260.83,0.0,-0.99752,0.0,0.29568]
[1777719486899,42.55,78260.79,0.0,-0.99752,0.0,0.29566]
[1777719491918,42.55,78260.76,0.0,-0.99752,0.0,0.29564]
[1777719497186,42.55,78260.89,0.0,-0.99752,0.0,0.29571]
[1777719497287,42.55,78260.89,0.0,-0.99752,0.0,0.29571]
[1777719497326,42.55,78260.89,0.0,-0.99752,0.0,0.29571]
[1777719497517,42.55,78260.89,0.0,-0.99752,0.0,0.29571]
[1777719497576,42.55,78260.89,0.0,-0.99752,0.0,0.29571]
[1777719502713,42.55,78260.85,0.0,-0.99752,0.0,0.29569]
[1777719516811,42.55,78259.52,0.0,-0.99753,0.0,0.29396]
[1777719519569,42.55,78260.08,0.0,-0.99753,0.0,0.29425]
[1777719519577,42.55,78260.08,0.0,-0.99753,0.0,0.29425]
[1777719519991,42.55,78260.08,0.0,-0.99753,0.0,0.29425]
[1777719520076,42.55,78260.08,0.0,-0.99753,0.0,0.29425]
[1777719520177,42.55,78260.18,0.0,-0.99753,0.0,0.2943]
[1777719525873,42.55,78260.27,0.0,-0.99753,0.0,0.29434]
[1777719531318,42.55,78260.48,0.0,-0.99753,0.0,0.29445]
[1777719531324,42.55,78260.48,0.0,-0.99753,0.0,0.29445]
[1777719531602,42.55,78260.19,0.0,-0.99753,0.0,0.2943]
[1777719531826,42.55,78260.19,0.0,-0.99753,0.0,0.2943]
[1777719531907,42.55,78260.19,0.0,-0.99753,0.0,0.2943]
[1777719536952,42.55,78254.93,0.0,-0.99755,0.0,0.29163]
[1777719537983,42.55,78254.93,0.0,-0.99755,0.0,0.29163]
[1777719538076,42.55,78254.93,0.0,-0.99755,0.0,0.29163]
[1777719538178,42.55,78254.72,0.0,-0.99756,0.0,0.29152]
[1777719538710,42.55,78254.72,0.0,-0.99756,0.0,0.29152]
[1777719538827,42.55,78254.72,0.0,-0.99756,0.0,0.29152]
[1777719538966,42.55,78252.65,0.0,-0.99756,0.0,0.29047]
[1777719542994,42.55,78250.71,0.0,-0.99757,0.0,0.28949]
[1777719544071,42.55,78250.71,0.0,-0.99757,0.0,0.28949]
[1777719544326,42.55,78250.71,0.0,-0.99757,0.0,0.28949]
[1777719550045,42.55,78250.83,0.0,-0.99757,0.0,0.28955]
[1777719555080,42.55,78250.81,0.0,-0.99757,0.0,0.28954]
[1777719555465,42.55,78250.81,0.0,-0.99757,0.0,0.28954]
[1777719555575,42.55,78250.81,0.0,-0.99757,0.0,0.28954]
[1777719555816,42.55,78250.81,0.0,-0.99757,0.0,0.28954]
[1777719555826,42.55,78250.81,0.0,-0.99757,0.0,0.28954]
[1777719556087,42.55,78250.78,0.0,-0.99757,0.0,0.28953]
[1777719561122,42.55,78250.89,0.0,-0.99757,0.0,0.28958]
[1777719566157,42.55,78250.7,0.0,-0.99757,0.0,0.28949]
[1777719566458,42.55,78250.7,0.0,-0.99757,0.0,0.28949]
[1777719566575,42.55,78250.7,0.0,-0.99757,0.0,0.28949]
[1777719566585,42.55,78250.7,0.0,-0.99757,0.0,0.28949]
[1777719566825,42.55,78250.7,0.0,-0.99757,0.0,0.28949]
[1777719567164,42.55,78250.42,0.0,-0.99758,0.0,0.28935]
[1777719571192,42.55,78250.61,0.0,-0.99758,0.0,0.28841]
[1777719576304,42.55,78250.6,0.0,-0.99758,0.0,0.28841]
[1777719576324,42.55,78250.6,0.0,-0.99758,0.0,0.28841]
[1777719576326,42.55,78250.17,0.0,-0.99758,0.0,0.28819]
[1777719576645,42.55,78250.17,0.0,-0.99758,0.0,0.28819]
[1777719576826,42.55,78250.17,0.0,-0.99758,0.0,0.28819]
[1777719582275,42.55,78248.03,0.0,-0.99759,0.0,0.28712]
[1777719589323,42.55,78248.59,0.0,-0.99759,0.0,0.2874]
[1777719593499,42.55,78248.59,0.0,-0.99759,0.0,0.2874]
[1777719593575,42.55,78248.59,0.0,-0.99759,0.0,0.2874]
[1777719593711,42.55,78248.59,0.0,-0.99759,0.0,0.2874]
[1777719593828,42.55,78248.59,0.0,-0.99759,0.0,0.2874]
[1777719593928,42.55,78248.59,0.0,-0.99759,0.0,0.2874]
[1777719600401,42.55,78247.18,0.0,-0.9976,0.0,0.28669]
[1777719601408,42.55,78239.89,0.0,-0.99763,0.0,0.28307]
[1777719602415,42.55,78242.24,0.0,-0.99762,0.0,0.28424]
[1777719603422,42.55,78228.9,0.0,-0.99768,0.0,0.27769]
[1777719605038,42.55,78228.9,0.0,-0.99768,0.0,0.27769]
[1777719605081,42.55,78228.9,0.0,-0.99768,0.0,0.27769]
[1777719605120,42.55,78226.47,0.0,-0.99769,0.0,0.27651]
[1777719605436,42.55,78217.31,0.0,-0.99773,0.0,0.2721]
[1777719606443,42.55,78206.04,0.0,-0.99778,0.0,0.26677]
[1777719607450,42.55,78193.64,0.0,-0.99783,0.0,0.26101]
[1777719608457,42.55,78190.6,0.0,-0.99785,0.0,0.25961]
[1777719609464,42.55,78194.42,0.0,-0.99783,0.0,0.26137]
[1777719610470,42.55,78199.19,0.0,-0.99781,0.0,0.26357]
[1777719613492,42.55,78197.03,0.0,-0.99782,0.0,0.26257]
[1777719614982,42.55,78193.37,0.0,-0.99783,0.0,0.26088]
[1777719615499,42.55,78193.37,0.0,-0.99783,0.0,0.26088]
[1777719615575,42.55,78193.37,0.0,-0.99783,0.0,0.26088]
[1777719620048,42.55,78193.29,0.0,-0.99783,0.0,0.26085]
[1777719620075,42.55,78193.29,0.0,-0.99783,0.0,0.26085]
[1777719620509,42.55,78192.99,0.0,-0.99784,0.0,0.26071]
[1777719620576,42.55,78192.99,0.0,-0.99784,0.0,0.26071]
[1777719620611,42.55,78192.19,0.0,-0.99784,0.0,0.26034]
[1777719626586,42.55,78192.99,0.0,-0.99784,0.0,0.26071]
[1777719631621,42.55,78193.06,0.0,-0.99784,0.0,0.25979]
[1777719636655,42.55,78191.1,0.0,-0.99785,0.0,0.25889]
[1777719637783,42.55,78191.1,0.0,-0.99785,0.0,0.25889]
[1777719637827,42.55,78191.1,0.0,-0.99785,0.0,0.25889]
[1777719637926,42.55,78189.4,0.0,-0.99786,0.0,0.25811]
[1777719643706,42.55,78188.99,0.0,-0.99786,0.0,0.25793]
[1777719645131,42.55,78188.99,0.0,-0.99786,0.0,0.25793]
[1777719645324,42.55,78188.99,0.0,-0.99786,0.0,0.25793]
[1777719645407,42.55,78188.53,0.0,-0.99786,0.0,0.25772]
[1777719645649,42.55,78188.53,0.0,-0.99786,0.0,0.25772]
[1777719645829,42.55,78188.53,0.0,-0.99786,0.0,0.25772]
[1777719652769,42.55,78189.05,0.0,-0.99786,0.0,0.25795]
[1777719656797,42.55,78187.27,0.0,-0.99787,0.0,0.25714]
[1777719661413,42.55,78187.08,0.0,-0.99787,0.0,0.25706]
[1777719661575,42.55,78186.82,0.0,-0.99787,0.0,0.25694]
[1777719661922,42.55,78186.82,0.0,-0.99787,0.0,0.25694]
[1777719662082,42.55,78186.82,0.0,-0.99787,0.0,0.25694]
[1777719662157,42.55,78186.37,0.0,-0.99787,0.0,0.25674]
[1777719667874,42.55,78186.25,0.0,-0.99787,0.0,0.25668]
[1777719672835,42.55,78186.7,0.0,-0.99787,0.0,0.25689]
[1777719673076,42.55,78186.7,0.0,-0.99787,0.0,0.25689]
[1777719677779,42.55,78186.32,0.0,-0.99787,0.0,0.25671]
[1777719677825,42.55,78186.32,0.0,-0.99787,0.0,0.25671]
[1777719677944,42.55,78186.18,0.0,-0.99787,0.0,0.25665]
[1777719679233,42.55,78186.18,0.0,-0.99787,0.0,0.25665]
[1777719679326,42.55,78186.18,0.0,-0.99787,0.0,0.25665]
[1777719684993,42.55,78185.76,0.0,-0.99787,0.0,0.25646]
[1777719687007,42.55,78182.51,0.0,-0.99789,0.0,0.25499]
[1777719688485,42.55,78182.51,0.0,-0.99789,0.0,0.25499]
[1777719688015,42.55,78177.65,0.0,-0.99791,0.0,0.2528]
[1777719688574,42.55,78177.65,0.0,-0.99791,0.0,0.2528]
[1777719689421,42.55,78177.65,0.0,-0.99791,0.0,0.2528]
[1777719689427,42.55,78178.05,0.0,-0.99791,0.0,0.25298]
[1777719689575,42.55,78178.05,0.0,-0.99791,0.0,0.25298]
[1777719691036,42.55,78178.93,0.0,-0.99791,0.0,0.25245]
[1777719693919,42.55,78178.93,0.0,-0.99791,0.0,0.25245]
[1777719694076,42.55,78178.93,0.0,-0.99791,0.0,0.25245]
[1777719694141,42.55,78176.99,0.0,-0.99792,0.0,0.25158]
[1777719694954,42.55,78176.99,0.0,-0.99792,0.0,0.25158]
[1777719695078,42.55,78176.99,0.0,-0.99792,0.0,0.25158]
[1777719701108,42.55,78176.75,0.0,-0.99792,0.0,0.25147]
[1777719704277,42.55,78176.25,0.0,-0.99792,0.0,0.25125]
[1777719704324,42.55,78176.25,0.0,-0.99792,0.0,0.25125]
[1777719704425,42.55,78176.57,0.0,-0.99792,0.0,0.25139]
[1777719704941,42.55,78176.57,0.0,-0.99792,0.0,0.25139]
[1777719705078,42.55,78176.57,0.0,-0.99792,0.0,0.25139]
[1777719707311,42.55,78177.72,0.0,-0.99791,0.0,0.25191]
[1777719707329,42.55,78177.72,0.0,-0.99791,0.0,0.25191]
[1777719707409,42.55,78184.02,0.0,-0.99789,0.0,0.25473]
[1777719708024,42.55,78184.02,0.0,-0.99789,0.0,0.25473]
[1777719708081,42.55,78184.02,0.0,-0.99789,0.0,0.25473]
[1777719708157,42.55,78188.09,0.0,-0.99787,0.0,0.25658]
[1777719710171,42.55,78188.5,0.0,-0.99787,0.0,0.25676]
[1777719713192,42.55,78193.33,0.0,-0.99785,0.0,0.25896]
[1777719715492,42.55,78193.82,0.0,-0.99785,0.0,0.25919]
[1777719715523,42.55,78195.46,0.0,-0.99784,0.0,0.25994]
[1777719715576,42.55,78195.46,0.0,-0.99784,0.0,0.25994]
[1777719721248,42.55,78196.96,0.0,-0.99784,0.0,0.26063]
[1777719723310,42.55,78195.66,0.0,-0.99784,0.0,0.26003]
[1777719723324,42.55,78195.66,0.0,-0.99784,0.0,0.26003]
[1777719723403,42.55,78195.32,0.0,-0.99784,0.0,0.25988]
[1777719724286,42.55,78195.32,0.0,-0.99784,0.0,0.25988]
[1777719724332,42.55,78195.32,0.0,-0.99784,0.0,0.25988]
[1777719730311,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719730980,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719731079,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719731420,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719731426,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719731577,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719737360,42.55,78195.23,0.0,-0.99784,0.0,0.25983]
[1777719743403,42.55,78194.99,0.0,-0.99784,0.0,0.25972]
[1777719751459,42.55,78195.01,0.0,-0.99785,0.0,0.25878]
[1777719764549,42.55,78195.18,0.0,-0.99785,0.0,0.25886]
[1777719769585,42.55,78195.5,0.0,-0.99785,0.0,0.25901]
[1777719776051,42.55,78195.2,0.0,-0.99785,0.0,0.25887]
[1777719776074,42.55,78195.2,0.0,-0.99785,0.0,0.25887]
[1777719776178,42.55,78195.17,0.0,-0.99785,0.0,0.25886]
[1777719777019,42.55,78195.17,0.0,-0.99785,0.0,0.25886]
[1777719777075,42.55,78195.17,0.0,-0.99785,0.0,0.25886]
[1777719782555,42.55,78195.17,0.0,-0.99785,0.0,0.25886]
[1777719782575,42.55,78195.17,0.0,-0.99785,0.0,0.25886]
[1777719782604,42.55,78195.11,0.0,-0.99785,0.0,0.25883]
[1777719782676,42.55,78198.54,0.0,-0.99784,0.0,0.2604]
[1777719783711,42.55,78198.54,0.0,-0.99784,0.0,0.2604]
[1777719783826,42.55,78198.54,0.0,-0.99784,0.0,0.2604]
[1777719783927,42.55,78197.06,0.0,-0.99784,0.0,0.25972]
[1777719789725,42.55,78196.98,0.0,-0.99784,0.0,0.25969]
[1777719794760,42.55,78196.49,0.0,-0.99784,0.0,0.25946]
[1777719796932,42.55,78196.37,0.0,-0.99785,0.0,0.25941]
[1777719797076,42.55,78196.37,0.0,-0.99785,0.0,0.25941]
[1777719797155,42.55,78195.09,0.0,-0.99785,0.0,0.25882]
[1777719798064,42.55,78195.09,0.0,-0.99785,0.0,0.25882]
[1777719798076,42.55,78195.09,0.0,-0.99785,0.0,0.25882]
[1777719804830,42.55,78194.38,0.0,-0.99785,0.0,0.2585]
[1777719805951,42.55,78194.38,0.0,-0.99785,0.0,0.2585]
[1777719806074,42.55,78194.38,0.0,-0.99785,0.0,0.2585]
[1777719806154,42.55,78194.81,0.0,-0.99785,0.0,0.25869]
[1777719807111,42.55,78194.81,0.0,-0.99785,0.0,0.25869]
[1777719807325,42.55,78194.81,0.0,-0.99785,0.0,0.25869]
[1777719812887,42.55,78195.1,0.0,-0.99786,0.0,0.25788]
[1777719817922,42.55,78195.23,0.0,-0.99786,0.0,0.25794]
[1777719822957,42.55,78194.92,0.0,-0.99786,0.0,0.2578]
[1777719827992,42.55,78194.19,0.0,-0.99786,0.0,0.25746]
[1777719828999,42.55,78192.36,0.0,-0.99787,0.0,0.25663]
[1777719830021,42.55,78192.36,0.0,-0.99787,0.0,0.25663]
[1777719830076,42.55,78192.36,0.0,-0.99787,0.0,0.25663]
[1777719836048,42.55,78191.69,0.0,-0.99787,0.0,0.25633]
[1777719841205,42.55,78190.75,0.0,-0.99788,0.0,0.2559]
[1777719841329,42.55,78190.75,0.0,-0.99788,0.0,0.2559]
[1777719846631,42.55,78191.2,0.0,-0.99787,0.0,0.2561]
[1777719846800,42.55,78190.08,0.0,-0.99788,0.0,0.2556]
[1777719847075,42.55,78190.08,0.0,-0.99788,0.0,0.2556]
[1777719847125,42.55,78190.79,0.0,-0.99788,0.0,0.25592]
[1777719848603,42.55,78190.79,0.0,-0.99788,0.0,0.25592]
[1777719848830,42.55,78190.02,0.0,-0.99788,0.0,0.25557]
[1777719851074,42.55,78189.96,0.0,-0.99788,0.0,0.25554]
[1777719851176,42.55,78189.96,0.0,-0.99788,0.0,0.25554]
[1777719856570,42.55,78190.05,0.0,-0.99788,0.0,0.25558]
[1777719856580,42.55,78190.05,0.0,-0.99788,0.0,0.25558]
[1777719862359,42.55,78189.13,0.0,-0.99788,0.0,0.25517]
[1777719862576,42.55,78189.13,0.0,-0.99788,0.0,0.25517]
[1777719868275,42.55,78190.13,0.0,-0.99788,0.0,0.25562]
[1777719874318,42.55,78189.58,0.0,-0.99789,0.0,0.25443]
[1777719875779,42.55,78189.56,0.0,-0.99789,0.0,0.25442]
[1777719875826,42.55,78189.56,0.0,-0.99789,0.0,0.25442]
[1777719878257,42.55,78189.05,0.0,-0.99789,0.0,0.25419]
[1777719878324,42.55,78189.05,0.0,-0.99789,0.0,0.25419]
[1777719878346,42.55,78189.55,0.0,-0.99789,0.0,0.25442]
[1777719880622,42.55,78189.55,0.0,-0.99789,0.0,0.25442]
[1777719880827,42.55,78190.36,0.0,-0.99789,0.0,0.25478]
[1777719886402,42.55,78189.65,0.0,-0.99789,0.0,0.25446]
[1777719891437,42.55,78190.11,0.0,-0.99789,0.0,0.25467]
[1777719892161,42.55,78190.11,0.0,-0.99789,0.0,0.25467]
[1777719892330,42.55,78190.11,0.0,-0.99789,0.0,0.25467]
[1777719894939,42.55,78190.12,0.0,-0.99789,0.0,0.25468]
[1777719895076,42.55,78190.12,0.0,-0.99789,0.0,0.25468]
[1777719897478,42.55,78189.93,0.0,-0.99789,0.0,0.25459]
[1777719902514,42.55,78190.31,0.0,-0.99789,0.0,0.25476]
[1777719908334,42.55,78190.26,0.0,-0.99789,0.0,0.25474]
[1777719908574,42.55,78190.26,0.0,-0.99789,0.0,0.25474]
[1777719915615,42.55,78190.31,0.0,-0.99789,0.0,0.25476]
[1777719917629,42.55,78193.05,0.0,-0.99787,0.0,0.256]
[1777719918648,42.55,78193.05,0.0,-0.99787,0.0,0.256]
[1777719918830,42.55,78194.14,0.0,-0.99787,0.0,0.2565]
[1777719921604,42.55,78195.11,0.0,-0.99787,0.0,0.25694]
[1777719921657,42.55,78195.05,0.0,-0.99787,0.0,0.25691]
[1777719921825,42.55,78195.05,0.0,-0.99787,0.0,0.25691]
[1777719927699,42.55,78194.37,0.0,-0.99787,0.0,0.2566]
[1777719929468,42.55,78194.37,0.0,-0.99787,0.0,0.2566]
[1777719929576,42.55,78194.37,0.0,-0.99787,0.0,0.2566]
[1777719934748,42.55,78193.84,0.0,-0.99788,0.0,0.25542]
[1777719939783,42.55,78193.74,0.0,-0.99788,0.0,0.25537]
[1777719944819,42.55,78193.78,0.0,-0.99788,0.0,0.25539]
[1777719948743,42.55,78193.73,0.0,-0.99788,0.0,0.25537]
[1777719948826,42.55,78193.74,0.0,-0.99788,0.0,0.25537]
[1777719951494,42.55,78193.75,0.0,-0.99788,0.0,0.25538]
[1777719951578,42.55,78193.75,0.0,-0.99788,0.0,0.25538]
[1777719951677,42.55,78193.72,0.0,-0.99788,0.0,0.25536]
[1777719957909,42.55,78193.95,0.0,-0.99788,0.0,0.25547]
[1777719962260,42.55,78193.85,0.0,-0.99788,0.0,0.25542]
[1777719962327,42.55,78193.85,0.0,-0.99788,0.0,0.25542]
[1777719968989,42.55,78193.96,0.0,-0.99788,0.0,0.25547]
[1777719973530,42.55,78194.14,0.0,-0.99788,0.0,0.25555]
[1777719973574,42.55,78194.14,0.0,-0.99788,0.0,0.25555]
[1777719977022,42.55,78194.32,0.0,-0.99788,0.0,0.25564]
[1777719977076,42.55,78194.32,0.0,-0.99788,0.0,0.25564]
[1777719977124,42.55,78194.32,0.0,-0.99788,0.0,0.25564]
[1777719983092,42.55,78194.42,0.0,-0.99788,0.0,0.25568]
[1777719988127,42.55,78194.63,0.0,-0.99788,0.0,0.25578]
[1777719994168,42.55,78194.79,0.0,-0.99788,0.0,0.25491]
[1777719997228,42.55,78194.87,0.0,-0.99788,0.0,0.25494]
[1777719997328,42.55,78194.87,0.0,-0.99788,0.0,0.25494]
[1777720007260,42.55,78195.06,0.0,-0.99788,0.0,0.25503]
[1777720013302,42.55,78194.88,0.0,-0.99788,0.0,0.25495]
[1777720014358,42.55,78194.88,0.0,-0.99788,0.0,0.25495]
[1777720014581,42.55,78194.88,0.0,-0.99788,0.0,0.25495]
[1777720018237,42.55,78194.31,0.0,-0.99788,0.0,0.25469]
[1777720018324,42.55,78194.31,0.0,-0.99788,0.0,0.25469]
[1777720018615,42.55,78194.44,0.0,-0.99788,0.0,0.25475]
[1777720025387,42.55,78194.47,0.0,-0.99788,0.0,0.25476]
[1777720030422,42.55,78194.68,0.0,-0.99788,0.0,0.25486]
[1777720033078,42.55,78194.94,0.0,-0.99788,0.0,0.25497]
[1777720034055,42.55,78194.97,0.0,-0.99788,0.0,0.25499]
[1777720034076,42.55,78194.97,0.0,-0.99788,0.0,0.25499]
[1777720034157,42.55,78194.97,0.0,-0.99788,0.0,0.25499]
[1777720039485,42.55,78195.78,0.0,-0.99788,0.0,0.25536]
[1777720042053,42.55,78195.78,0.0,-0.99788,0.0,0.25536]
[1777720042077,42.55,78195.78,0.0,-0.99788,0.0,0.25536]
[1777720047541,42.55,78195.45,0.0,-0.99788,0.0,0.25521]
[1777720051710,42.55,78194.4,0.0,-0.99788,0.0,0.25473]
[1777720051715,42.55,78194.4,0.0,-0.99788,0.0,0.25473]
[1777720051825,42.55,78194.4,0.0,-0.99788,0.0,0.25473]
[1777720051868,42.55,78193.92,0.0,-0.99789,0.0,0.25358]
[1777720057610,42.55,78194.17,0.0,-0.99789,0.0,0.25369]
[1777720061722,42.55,78194.53,0.0,-0.99789,0.0,0.25385]
[1777720061731,42.55,78194.53,0.0,-0.99789,0.0,0.25385]
[1777720061826,42.55,78194.53,0.0,-0.99789,0.0,0.25385]
[1777720061823,42.55,78194.53,0.0,-0.99789,0.0,0.25385]
[1777720067680,42.55,78194.49,0.0,-0.99789,0.0,0.25383]
[1777720074552,42.55,78194.77,0.0,-0.99789,0.0,0.25396]
[1777720074577,42.55,78194.77,0.0,-0.99789,0.0,0.25396]
[1777720074617,42.55,78194.77,0.0,-0.99789,0.0,0.25396]
[1777720074827,42.55,78194.77,0.0,-0.99789,0.0,0.25396]
[1777720074648,42.55,78194.77,0.0,-0.99789,0.0,0.25396]
[1777720079764,42.55,78195.65,0.0,-0.99789,0.0,0.25436]
[1777720086814,42.55,78194.96,0.0,-0.99789,0.0,0.25404]
[1777720092333,42.55,78194.01,0.0,-0.99789,0.0,0.25362]
[1777720092575,42.55,78194.01,0.0,-0.99789,0.0,0.25362]
[1777720093863,42.55,78191.13,0.0,-0.99791,0.0,0.25232]
[1777720095877,42.55,78188.55,0.0,-0.99792,0.0,0.25117]
[1777720098372,42.55,78186.93,0.0,-0.99792,0.0,0.25045]
[1777720098377,42.55,78186.93,0.0,-0.99792,0.0,0.25045]
[1777720098578,42.55,78186.93,0.0,-0.99792,0.0,0.25045]
[1777720098898,42.55,78187.32,0.0,-0.99792,0.0,0.25062]
[1777720106955,42.55,78187.31,0.0,-0.99792,0.0,0.25062]
[1777720114004,42.55,78187.31,0.0,-0.99793,0.0,0.24969]
[1777720119040,42.55,78186.82,0.0,-0.99793,0.0,0.24947]
[1777720120505,42.55,78186.82,0.0,-0.99793,0.0,0.24947]
[1777720120556,42.55,78186.82,0.0,-0.99793,0.0,0.24947]
[1777720120576,42.55,78186.82,0.0,-0.99793,0.0,0.24947]
[1777720120657,42.55,78186.26,0.0,-0.99793,0.0,0.24922]
[1777720126089,42.55,78186.19,0.0,-0.99793,0.0,0.24919]
[1777720133138,42.55,78185.87,0.0,-0.99793,0.0,0.24905]
[1777720135402,42.55,78185.81,0.0,-0.99793,0.0,0.24902]
[1777720135575,42.55,78185.81,0.0,-0.99793,0.0,0.24902]
[1777720135577,42.55,78186.15,0.0,-0.99793,0.0,0.24917]
[1777720141195,42.55,78186.25,0.0,-0.99793,0.0,0.24922]
[1777720146230,42.55,78186.29,0.0,-0.99793,0.0,0.24924]
[1777720154286,42.55,78186.26,0.0,-0.99793,0.0,0.24922]
[1777720159321,42.55,78186.22,0.0,-0.99793,0.0,0.24921]
[1777720167377,42.55,78186.26,0.0,-0.99793,0.0,0.24922]
[1777720171521,42.55,78186.07,0.0,-0.99793,0.0,0.24914]
[1777720171575,42.55,78186.07,0.0,-0.99793,0.0,0.24914]
[1777720171576,42.55,78186.07,0.0,-0.99793,0.0,0.24914]
[1777720171826,42.55,78186.07,0.0,-0.99793,0.0,0.24914]
[1777720171926,42.55,78186.14,0.0,-0.99794,0.0,0.24825]
[1777720177447,42.55,78185.12,0.0,-0.99794,0.0,0.2478]
[1777720183488,42.55,78185.3,0.0,-0.99794,0.0,0.24788]
[1777720186732,42.55,78184.86,0.0,-0.99795,0.0,0.24768]
[1777720186830,42.55,78184.86,0.0,-0.99795,0.0,0.24768]
[1777720193559,42.55,78184.93,0.0,-0.99795,0.0,0.24771]
[1777720194566,42.55,78187.21,0.0,-0.99794,0.0,0.24872]
[1777720195573,42.55,78189.98,0.0,-0.99793,0.0,0.24995]
[1777720197190,42.55,78189.91,0.0,-0.99793,0.0,0.24992]
[1777720197292,42.55,78189.91,0.0,-0.99793,0.0,0.24992]
[1777720197325,42.55,78189.91,0.0,-0.99793,0.0,0.24992]
[1777720197587,42.55,78189.95,0.0,-0.99793,0.0,0.24994]
[1777720198594,42.55,78196.56,0.0,-0.9979,0.0,0.25289]
[1777720203628,42.55,78194.87,0.0,-0.99791,0.0,0.25213]
[1777720204636,42.55,78191.37,0.0,-0.99792,0.0,0.25057]
[1777720206284,42.55,78191.18,0.0,-0.99792,0.0,0.25048]
[1777720206325,42.55,78191.18,0.0,-0.99792,0.0,0.25048]
[1777720206415,42.55,78191.18,0.0,-0.99792,0.0,0.25048]
[1777720206578,42.55,78191.18,0.0,-0.99792,0.0,0.25048]
[1777720206650,42.55,78191.03,0.0,-0.99792,0.0,0.25042]
[1777720211685,42.55,78190.51,0.0,-0.99792,0.0,0.25019]
[1777720212730,42.55,78190.51,0.0,-0.99792,0.0,0.25019]
[1777720212826,42.55,78190.51,0.0,-0.99792,0.0,0.25019]
[1777720219741,42.55,78190.49,0.0,-0.99792,0.0,0.25018]
[1777720224776,42.55,78190.53,0.0,-0.99792,0.0,0.25019]
[1777720229481,42.55,78190.55,0.0,-0.99792,0.0,0.2502]
[1777720229577,42.55,78190.55,0.0,-0.99792,0.0,0.2502]
[1777720229615,42.55,78190.55,0.0,-0.99792,0.0,0.2502]
[1777720229827,42.55,78190.55,0.0,-0.99792,0.0,0.2502]
[1777720229903,42.55,78190.55,0.0,-0.99792,0.0,0.2502]
[1777720235853,42.55,78190.52,0.0,-0.99793,0.0,0.24926]
[1777720240888,42.55,78190.45,0.0,-0.99793,0.0,0.24923]
[1777720244282,42.55,78190.52,0.0,-0.99793,0.0,0.24926]
[1777720244325,42.55,78190.52,0.0,-0.99793,0.0,0.24926]
[1777720250958,42.55,78190.61,0.0,-0.99793,0.0,0.2493]
[1777720258007,42.55,78189.94,0.0,-0.99793,0.0,0.24901]
[1777720263835,42.55,78189.95,0.0,-0.99793,0.0,0.24901]
[1777720266569,42.55,78190.33,0.0,-0.99793,0.0,0.24918]
[1777720266577,42.55,78190.33,0.0,-0.99793,0.0,0.24918]
[1777720267597,42.55,78190.12,0.0,-0.99793,0.0,0.24908]
[1777720267826,42.55,78190.12,0.0,-0.99793,0.0,0.24908]
[1777720268077,42.55,78190.06,0.0,-0.99793,0.0,0.24906]
[1777720274119,42.55,78190.37,0.0,-0.99793,0.0,0.2492]
[1777720280161,42.55,78190.13,0.0,-0.99793,0.0,0.24909]
[1777720287210,42.55,78189.86,0.0,-0.99793,0.0,0.24897]
[1777720290892,42.55,78187.92,0.0,-0.99794,0.0,0.24811]
[1777720291076,42.55,78187.92,0.0,-0.99794,0.0,0.24811]
[1777720291125,42.55,78187.87,0.0,-0.99795,0.0,0.24717]
[1777720298288,42.55,78186.18,0.0,-0.99796,0.0,0.24642]
[1777720300302,42.55,78177.83,0.0,-0.99799,0.0,0.24278]
[1777720301187,42.55,78177.83,0.0,-0.99799,0.0,0.24278]
[1777720301326,42.55,78177.83,0.0,-0.99799,0.0,0.24278]
[1777720301757,42.55,78177.83,0.0,-0.99799,0.0,0.24278]
[1777720301827,42.55,78177.83,0.0,-0.99799,0.0,0.24278]
[1777720301853,42.55,78175.62,0.0,-0.998,0.0,0.24182]
[1777720307350,42.55,78175.12,0.0,-0.998,0.0,0.2416]
[1777720312386,42.55,78174.97,0.0,-0.998,0.0,0.24154]
[1777720317421,42.55,78175.45,0.0,-0.998,0.0,0.24175]
[1777720321961,42.55,78175.29,0.0,-0.998,0.0,0.24168]
[1777720322076,42.55,78175.29,0.0,-0.998,0.0,0.24168]
[1777720327604,42.55,78175.59,0.0,-0.998,0.0,0.24181]
[1777720327748,42.55,78175.59,0.0,-0.998,0.0,0.24181]
[1777720327827,42.55,78175.59,0.0,-0.998,0.0,0.24181]
[1777720327927,42.55,78175.59,0.0,-0.998,0.0,0.24181]
[1777720333532,42.55,78175.61,0.0,-0.998,0.0,0.24181]
[1777720334522,42.55,78175.61,0.0,-0.998,0.0,0.24181]
[1777720334575,42.55,78175.61,0.0,-0.998,0.0,0.24181]
[1777720334728,42.55,78175.61,0.0,-0.998,0.0,0.24181]
[1777720334826,42.55,78175.61,0.0,-0.998,0.0,0.24181]
[1777720334829,42.55,78175.21,0.0,-0.998,0.0,0.24164]
[1777720340582,42.55,78174.81,0.0,-0.998,0.0,0.24147]
[1777720341258,42.55,78174.81,0.0,-0.998,0.0,0.24147]
[1777720341325,42.55,78174.81,0.0,-0.998,0.0,0.24147]
[1777720346624,42.55,78175.12,0.0,-0.998,0.0,0.2416]
[1777720349562,42.55,78175.66,0.0,-0.998,0.0,0.24184]
[1777720349577,42.55,78175.66,0.0,-0.998,0.0,0.24184]
[1777720349786,42.55,78175.66,0.0,-0.998,0.0,0.24184]
[1777720349826,42.55,78175.66,0.0,-0.998,0.0,0.24184]
[1777720349888,42.55,78175.07,0.0,-0.998,0.0,0.24158]
[1777720351659,42.55,78175.34,0.0,-0.99801,0.0,0.24079]
[1777720357701,42.55,78175.33,0.0,-0.99801,0.0,0.24079]
[1777720366764,42.55,78172.07,0.0,-0.99802,0.0,0.23939]
[1777720368554,42.55,78171.35,0.0,-0.99802,0.0,0.23908]
[1777720368575,42.55,78171.35,0.0,-0.99802,0.0,0.23908]
[1777720373814,42.55,78170.85,0.0,-0.99802,0.0,0.23887]
[1777720374821,42.55,78168.47,0.0,-0.99803,0.0,0.23785]
[1777720376677,42.55,78167.57,0.0,-0.99804,0.0,0.23747]
[1777720376826,42.55,78167.57,0.0,-0.99804,0.0,0.23747]
[1777720376910,42.55,78167.57,0.0,-0.99804,0.0,0.23747]
[1777720377075,42.55,78167.57,0.0,-0.99804,0.0,0.23747]
[1777720377176,42.55,78167.75,0.0,-0.99804,0.0,0.23754]
[1777720382877,42.55,78167.18,0.0,-0.99804,0.0,0.2373]
[1777720386445,42.55,78166.75,0.0,-0.99804,0.0,0.23712]
[1777720386576,42.55,78166.75,0.0,-0.99804,0.0,0.23712]
[1777720391940,42.55,78166.59,0.0,-0.99804,0.0,0.23705]
[1777720396975,42.55,78166.36,0.0,-0.99804,0.0,0.23695]
[1777720403017,42.55,78166.61,0.0,-0.99804,0.0,0.23706]
[1777720406038,42.55,78169.31,0.0,-0.99803,0.0,0.23821]
[1777720407912,42.55,78170.78,0.0,-0.99802,0.0,0.23884]
[1777720408076,42.55,78170.78,0.0,-0.99802,0.0,0.23884]
[1777720408263,42.55,78170.78,0.0,-0.99802,0.0,0.23884]
[1777720408327,42.55,78170.44,0.0,-0.99802,0.0,0.23869]
[1777720409058,42.55,78170.25,0.0,-0.99803,0.0,0.23861]
[1777720411073,42.55,78170.17,0.0,-0.99803,0.0,0.23768]
[1777720416108,42.55,78170.08,0.0,-0.99803,0.0,0.23764]
[1777720420151,42.55,78170.16,0.0,-0.99803,0.0,0.23768]
[1777720420326,42.55,78170.56,0.0,-0.99803,0.0,0.23785]
[1777720423214,42.55,78171.1,0.0,-0.99803,0.0,0.23808]
[1777720423329,42.55,78171.06,0.0,-0.99803,0.0,0.23806]
[1777720423315,42.55,78171.06,0.0,-0.99803,0.0,0.23806]
[1777720428192,42.55,78168.75,0.0,-0.99804,0.0,0.23708]
[1777720429804,42.55,78169.81,0.0,-0.99803,0.0,0.23753]
[1777720429827,42.55,78169.81,0.0,-0.99803,0.0,0.23753]
[1777720435241,42.55,78170.5,0.0,-0.99803,0.0,0.23782]
[1777720440276,42.55,78170.5,0.0,-0.99803,0.0,0.23782]
[1777720441944,42.55,78170.08,0.0,-0.99803,0.0,0.23764]
[1777720442078,42.55,78170.08,0.0,-0.99803,0.0,0.23764]
[1777720442531,42.55,78170.22,0.0,-0.99803,0.0,0.2377]
[1777720442574,42.55,78170.22,0.0,-0.99803,0.0,0.2377]
[1777720447325,42.55,78170.31,0.0,-0.99803,0.0,0.23774]
[1777720453367,42.55,78171.67,0.0,-0.99803,0.0,0.23832]
[1777720454371,42.55,78171.67,0.0,-0.99803,0.0,0.23832]
[1777720454636,42.55,78171.67,0.0,-0.99803,0.0,0.23832]
[1777720454825,42.55,78171.67,0.0,-0.99803,0.0,0.23832]
[1777720460416,42.55,78171.93,0.0,-0.99803,0.0,0.23843]
[1777720465451,42.55,78171.61,0.0,-0.99803,0.0,0.23829]
[1777720466458,42.55,78171.61,0.0,-0.99803,0.0,0.23829]
[1777720466577,42.55,78171.61,0.0,-0.99803,0.0,0.23829]
[1777720466906,42.55,78171.61,0.0,-0.99803,0.0,0.23829]
[1777720467076,42.55,78171.61,0.0,-0.99803,0.0,0.23829]
[1777720467177,42.55,78171.61,0.0,-0.99803,0.0,0.23829]
[1777720471496,42.55,78171.64,0.0,-0.99803,0.0,0.23741]
[1777720473510,42.55,78173.68,0.0,-0.99803,0.0,0.23828]
[1777720475148,42.55,78173.68,0.0,-0.99803,0.0,0.23828]
[1777720475326,42.55,78173.68,0.0,-0.99803,0.0,0.23828]
[1777720480559,42.55,78174.07,0.0,-0.99803,0.0,0.23845]
[1777720482553,42.55,78173.6,0.0,-0.99803,0.0,0.23825]
[1777720482576,42.55,78173.6,0.0,-0.99803,0.0,0.23825]
[1777720482981,42.55,78173.6,0.0,-0.99803,0.0,0.23825]
[1777720483079,42.55,78173.6,0.0,-0.99803,0.0,0.23825]
[1777720483082,42.55,78173.6,0.0,-0.99803,0.0,0.23825]
[1777720488615,42.55,78173.7,0.0,-0.99803,0.0,0.23829]
[1777720491169,42.55,78173.88,0.0,-0.99803,0.0,0.23837]
[1777720491328,42.55,78173.88,0.0,-0.99803,0.0,0.23837]
[1777720491738,42.55,78173.58,0.0,-0.99803,0.0,0.23824]
[1777720491827,42.55,78173.58,0.0,-0.99803,0.0,0.23824]
[1777720492643,42.55,78173.74,0.0,-0.99803,0.0,0.23831]
[1777720499692,42.55,78173.7,0.0,-0.99803,0.0,0.23829]
[1777720504112,42.55,78172.93,0.0,-0.99803,0.0,0.23796]
[1777720504324,42.55,78172.93,0.0,-0.99803,0.0,0.23796]
[1777720509762,42.55,78173.72,0.0,-0.99803,0.0,0.2383]
[1777720512583,42.55,78173.34,0.0,-0.99803,0.0,0.23814]
[1777720512827,42.55,78173.34,0.0,-0.99803,0.0,0.23814]
[1777720513056,42.55,78173.34,0.0,-0.99803,0.0,0.23814]
[1777720513087,42.55,78173.34,0.0,-0.99803,0.0,0.23814]
[1777720513158,42.55,78173.26,0.0,-0.99803,0.0,0.2381]
[1777720515075,42.55,78172.77,0.0,-0.99803,0.0,0.23789]
[1777720521846,42.55,78172.86,0.0,-0.99803,0.0,0.23793]
[1777720525483,42.55,78172.82,0.0,-0.99803,0.0,0.23792]
[1777720525576,42.55,78172.82,0.0,-0.99803,0.0,0.23792]
[1777720525873,42.55,78172.58,0.0,-0.99803,0.0,0.23781]
[1777720528044,42.55,78172.98,0.0,-0.99803,0.0,0.23798]
[1777720528075,42.55,78172.98,0.0,-0.99803,0.0,0.23798]
[1777720534937,42.55,78172.63,0.0,-0.99804,0.0,0.23694]
[1777720537737,42.55,78173.19,0.0,-0.99804,0.0,0.23718]
[1777720537825,42.55,78173.19,0.0,-0.99804,0.0,0.23718]
[1777720538207,42.55,78173.19,0.0,-0.99804,0.0,0.23718]
[1777720538330,42.55,78173.19,0.0,-0.99804,0.0,0.23718]
[1777720538308,42.55,78173.47,0.0,-0.99803,0.0,0.2373]
[1777720545007,42.55,78173.5,0.0,-0.99803,0.0,0.23731]
[1777720550042,42.55,78173.22,0.0,-0.99804,0.0,0.23719]
[1777720556083,42.55,78173.5,0.0,-0.99803,0.0,0.23731]
[1777720570182,42.55,78173.84,0.0,-0.99803,0.0,0.23746]
[1777720575217,42.55,78173.86,0.0,-0.99803,0.0,0.23746]
[1777720575925,42.55,78173.86,0.0,-0.99803,0.0,0.23746]
[1777720576076,42.55,78173.86,0.0,-0.99803,0.0,0.23746]
[1777720581259,42.55,78173.72,0.0,-0.99803,0.0,0.2374]
[1777720586294,42.55,78173.78,0.0,-0.99803,0.0,0.23743]
[1777720591329,42.55,78174.01,0.0,-0.99804,0.0,0.23663]
[1777720596365,42.55,78173.84,0.0,-0.99804,0.0,0.23656]
[1777720600622,42.55,78173.59,0.0,-0.99804,0.0,0.23646]
[1777720600826,42.55,78173.59,0.0,-0.99804,0.0,0.23646]
[1777720601239,42.55,78173.59,0.0,-0.99804,0.0,0.23646]
[1777720601326,42.55,78173.59,0.0,-0.99804,0.0,0.23646]
[1777720601340,42.55,78173.59,0.0,-0.99804,0.0,0.23646]
[1777720606435,42.55,78173.59,0.0,-0.99804,0.0,0.23646]
[1777720612477,42.55,78173.86,0.0,-0.99804,0.0,0.23657]
[1777720617512,42.55,78173.57,0.0,-0.99804,0.0,0.23645]
[1777720621261,42.55,78173.43,0.0,-0.99804,0.0,0.23639]
[1777720621323,42.55,78173.43,0.0,-0.99804,0.0,0.23639]
[1777720625272,42.55,78173.48,0.0,-0.99804,0.0,0.23641]
[1777720625329,42.55,78173.48,0.0,-0.99804,0.0,0.23641]
[1777720625430,42.55,78174.32,0.0,-0.99804,0.0,0.23677]
[1777720630603,42.55,78173.83,0.0,-0.99804,0.0,0.23656]
[1777720635638,42.55,78174.02,0.0,-0.99804,0.0,0.23664]
[1777720642686,42.55,78174.04,0.0,-0.99804,0.0,0.23665]
[1777720647722,42.55,78173.55,0.0,-0.99804,0.0,0.23644]
[1777720653764,42.55,78173.58,0.0,-0.99805,0.0,0.23556]
[1777720659806,42.55,78173.89,0.0,-0.99805,0.0,0.23569]
[1777720665065,42.55,78174.18,0.0,-0.99805,0.0,0.23581]
[1777720665076,42.55,78174.18,0.0,-0.99805,0.0,0.23581]
[1777720667502,42.55,78174.71,0.0,-0.99804,0.0,0.23604]
[1777720667576,42.55,78174.71,0.0,-0.99804,0.0,0.23604]
[1777720667544,42.55,78174.56,0.0,-0.99805,0.0,0.23598]
[1777720668418,42.55,78174.56,0.0,-0.99805,0.0,0.23598]
[1777720668580,42.55,78174.56,0.0,-0.99805,0.0,0.23598]
[1777720668527,42.55,78181.05,0.0,-0.99802,0.0,0.23874]
[1777720668869,42.55,78184.1,0.0,-0.99801,0.0,0.24005]
[1777720669876,42.55,78187.58,0.0,-0.99799,0.0,0.24155]
[1777720670707,42.55,78187.58,0.0,-0.99799,0.0,0.24155]
[1777720670826,42.55,78187.58,0.0,-0.99799,0.0,0.24155]
[1777720670883,42.55,78187.45,0.0,-0.998,0.0,0.2415]
[1777720673826,42.55,78187.51,0.0,-0.99799,0.0,0.24152]
[1777720674076,42.55,78187.51,0.0,-0.99799,0.0,0.24152]
[1777720679904,42.55,78187.02,0.0,-0.998,0.0,0.24131]
[1777720680075,42.55,78187.02,0.0,-0.998,0.0,0.24131]
[1777720680161,42.55,78187.19,0.0,-0.998,0.0,0.24139]
[1777720681776,42.55,78186.63,0.0,-0.998,0.0,0.24114]
[1777720681826,42.55,78186.63,0.0,-0.998,0.0,0.24114]
[1777720686995,42.55,78185.6,0.0,-0.998,0.0,0.2407]
[1777720688499,42.55,78185.6,0.0,-0.998,0.0,0.2407]
[1777720688575,42.55,78185.6,0.0,-0.998,0.0,0.2407]
[1777720689531,42.55,78185.71,0.0,-0.998,0.0,0.24075]
[1777720689575,42.55,78185.71,0.0,-0.998,0.0,0.24075]
[1777720690016,42.55,78186.47,0.0,-0.998,0.0,0.24107]
[1777720695051,42.55,78186.6,0.0,-0.998,0.0,0.24113]
[1777720697666,42.55,78186.57,0.0,-0.998,0.0,0.24112]
[1777720697826,42.55,78186.57,0.0,-0.998,0.0,0.24112]
[1777720699078,42.55,78190.22,0.0,-0.99798,0.0,0.2427]
[1777720702100,42.55,78192.07,0.0,-0.99798,0.0,0.2435]
[1777720707207,42.55,78192.06,0.0,-0.99798,0.0,0.2435]
[1777720707325,42.55,78192.06,0.0,-0.99798,0.0,0.2435]
[1777720708235,42.55,78192.1,0.0,-0.99798,0.0,0.24352]
[1777720708325,42.55,78192.1,0.0,-0.99798,0.0,0.24352]
[1777720708336,42.55,78192.1,0.0,-0.99798,0.0,0.24352]
[1777720713177,42.55,78192.18,0.0,-0.99798,0.0,0.24264]
[1777720715291,42.55,78192.59,0.0,-0.99798,0.0,0.24282]
[1777720715326,42.55,78192.59,0.0,-0.99798,0.0,0.24282]
[1777720721234,42.55,78192.54,0.0,-0.99798,0.0,0.2428]
[1777720723051,42.55,78192.14,0.0,-0.99798,0.0,0.24262]
[1777720723077,42.55,78192.14,0.0,-0.99798,0.0,0.24262]
[1777720724176,42.55,78192.48,0.0,-0.99798,0.0,0.24277]
[1777720724332,42.55,78192.48,0.0,-0.99798,0.0,0.24277]
[1777720724348,42.55,78192.48,0.0,-0.99798,0.0,0.24277]
[1777720730297,42.55,78192.2,0.0,-0.99798,0.0,0.24265]
[1777720735332,42.55,78192.27,0.0,-0.99798,0.0,0.24268]
[1777720737457,42.55,78191.77,0.0,-0.99799,0.0,0.24246]
[1777720737576,42.55,78191.77,0.0,-0.99799,0.0,0.24246]
[1777720743388,42.55,78188.33,0.0,-0.998,0.0,0.24097]
[1777720747540,42.55,78188.82,0.0,-0.998,0.0,0.24118]
[1777720747575,42.55,78188.82,0.0,-0.998,0.0,0.24118]
[1777720749300,42.55,78188.74,0.0,-0.998,0.0,0.24115]
[1777720749325,42.55,78188.74,0.0,-0.998,0.0,0.24115]
[1777720749429,42.55,78188.63,0.0,-0.998,0.0,0.2411]
[1777720754465,42.55,78188.65,0.0,-0.998,0.0,0.24111]
[1777720761514,42.55,78188.86,0.0,-0.998,0.0,0.2412]
[1777720764895,42.55,78188.49,0.0,-0.998,0.0,0.24104]
[1777720765079,42.55,78188.49,0.0,-0.998,0.0,0.24104]
[1777720770577,42.55,78188.41,0.0,-0.998,0.0,0.24101]
[1777720772591,42.55,78188.58,0.0,-0.99801,0.0,0.24017]
[1777720781654,42.55,78188.69,0.0,-0.99801,0.0,0.24022]
[1777720791724,42.55,78188.84,0.0,-0.998,0.0,0.24028]
[1777720793207,42.55,78189.22,0.0,-0.998,0.0,0.24045]
[1777720793343,42.55,78189.22,0.0,-0.998,0.0,0.24045]
[1777720795287,42.55,78189.22,0.0,-0.998,0.0,0.24045]
[1777720795325,42.55,78189.22,0.0,-0.998,0.0,0.24045]
[1777720795426,42.55,78189.03,0.0,-0.998,0.0,0.24037]
[1777720800134,42.55,78188.94,0.0,-0.998,0.0,0.24033]
[1777720800329,42.55,78188.94,0.0,-0.998,0.0,0.24033]
[1777720806829,42.55,78188.56,0.0,-0.99801,0.0,0.24016]
[1777720811864,42.55,78188.25,0.0,-0.99801,0.0,0.24003]
[1777720817057,42.55,78188.98,0.0,-0.998,0.0,0.24034]
[1777720817077,42.55,78188.98,0.0,-0.998,0.0,0.24034]
[1777720817325,42.55,78188.8,0.0,-0.998,0.0,0.24027]
[1777720819076,42.55,78188.8,0.0,-0.998,0.0,0.24027]
[1777720824957,42.55,78188.93,0.0,-0.998,0.0,0.24032]
[1777720829338,42.55,78189.87,0.0,-0.998,0.0,0.24073]
[1777720829577,42.55,78189.87,0.0,-0.998,0.0,0.24073]
[1777720829666,42.55,78189.87,0.0,-0.998,0.0,0.24073]
[1777720830977,42.55,78189.84,0.0,-0.998,0.0,0.24072]
[1777720831076,42.55,78189.84,0.0,-0.998,0.0,0.24072]
[1777720837041,42.55,78189.82,0.0,-0.99801,0.0,0.2398]
[1777720840179,42.55,78189.0,0.0,-0.99801,0.0,0.23945]
[1777720840327,42.55,78189.0,0.0,-0.99801,0.0,0.23945]
[1777720840345,42.55,78189.0,0.0,-0.99801,0.0,0.23945]
[1777720841719,42.55,78189.0,0.0,-0.99801,0.0,0.23945]
[1777720841827,42.55,78189.0,0.0,-0.99801,0.0,0.23945]
[1777720848118,42.55,78189.25,0.0,-0.99801,0.0,0.23956]
[1777720850555,42.55,78189.91,0.0,-0.99801,0.0,0.23984]
[1777720850576,42.55,78189.91,0.0,-0.99801,0.0,0.23984]
[1777720850656,42.55,78189.09,0.0,-0.99801,0.0,0.23949]
[1777720851923,42.55,78189.1,0.0,-0.99801,0.0,0.23949]
[1777720852078,42.55,78189.1,0.0,-0.99801,0.0,0.23949]
[1777720858187,42.55,78189.02,0.0,-0.99801,0.0,0.23946]
[1777720863223,42.55,78189.45,0.0,-0.99801,0.0,0.23964]
[1777720868258,42.55,78189.22,0.0,-0.99801,0.0,0.23954]
[1777720873293,42.55,78189.07,0.0,-0.99801,0.0,0.23948]
[1777720879335,42.55,78189.04,0.0,-0.99801,0.0,0.23947]
[1777720885377,42.55,78188.36,0.0,-0.99801,0.0,0.23917]
[1777720887549,42.55,78186.67,0.0,-0.99802,0.0,0.23845]
[1777720887577,42.55,78186.67,0.0,-0.99802,0.0,0.23845]
[1777720887650,42.55,78186.94,0.0,-0.99802,0.0,0.23856]
[1777720889215,42.55,78186.89,0.0,-0.99802,0.0,0.23854]
[1777720889326,42.55,78186.89,0.0,-0.99802,0.0,0.23854]
[1777720896454,42.55,78186.61,0.0,-0.99803,0.0,0.23752]
[1777720901489,42.55,78186.73,0.0,-0.99803,0.0,0.23757]
[1777720906524,42.55,78187.9,0.0,-0.99802,0.0,0.23807]
[1777720907823,42.55,78187.9,0.0,-0.99802,0.0,0.23807]
[1777720908076,42.55,78188.03,0.0,-0.99802,0.0,0.23813]
[1777720908537,42.55,78187.9,0.0,-0.99802,0.0,0.23807]
[1777720909204,42.55,78187.9,0.0,-0.99802,0.0,0.23807]
[1777720909331,42.55,78187.9,0.0,-0.99802,0.0,0.23807]
[1777720914580,42.55,78187.94,0.0,-0.99802,0.0,0.23809]
[1777720924652,42.55,78188.31,0.0,-0.99802,0.0,0.23825]
[1777720927631,42.55,78188.13,0.0,-0.99802,0.0,0.23817]
[1777720927830,42.55,78188.13,0.0,-0.99802,0.0,0.23817]
[1777720927780,42.55,78188.16,0.0,-0.99802,0.0,0.23819]
[1777720928679,42.55,78188.59,0.0,-0.99802,0.0,0.23837]
[1777720929234,42.55,78188.59,0.0,-0.99802,0.0,0.23837]
[1777720929326,42.55,78188.59,0.0,-0.99802,0.0,0.23837]
[1777720934721,42.55,78188.24,0.0,-0.99802,0.0,0.23822]
[1777720939757,42.55,78187.66,0.0,-0.99802,0.0,0.23797]
[1777720940505,42.55,78187.66,0.0,-0.99802,0.0,0.23797]
[1777720940576,42.55,78187.66,0.0,-0.99802,0.0,0.23797]
[1777720940764,42.55,78187.99,0.0,-0.99802,0.0,0.23811]
[1777720942204,42.55,78187.96,0.0,-0.99802,0.0,0.2381]
[1777720942326,42.55,78187.96,0.0,-0.99802,0.0,0.2381]
[1777720953855,42.55,78187.79,0.0,-0.99803,0.0,0.23713]
[1777720958890,42.55,78187.74,0.0,-0.99803,0.0,0.23711]
[1777720962084,42.55,78187.98,0.0,-0.99803,0.0,0.23721]
[1777720962325,42.55,78187.98,0.0,-0.99803,0.0,0.23721]
[1777720962426,42.55,78188.6,0.0,-0.99803,0.0,0.23747]
[1777720963893,42.55,78188.6,0.0,-0.99803,0.0,0.23747]
[1777720964076,42.55,78189.41,0.0,-0.99802,0.0,0.23782]
[1777720970974,42.55,78189.5,0.0,-0.99802,0.0,0.23786]
[1777720975006,42.55,78196.08,0.0,-0.998,0.0,0.24069]
[1777720976436,42.55,78196.08,0.0,-0.998,0.0,0.24069]
[1777720976576,42.55,78196.08,0.0,-0.998,0.0,0.24069]
[1777720976677,42.55,78196.77,0.0,-0.998,0.0,0.24099]
[1777720978405,42.55,78197.58,0.0,-0.99799,0.0,0.24134]
[1777720978579,42.55,78197.58,0.0,-0.99799,0.0,0.24134]
[1777720981043,42.55,78200.51,0.0,-0.99798,0.0,0.24261]
[1777720986054,42.55,78200.74,0.0,-0.99798,0.0,0.24271]
[1777720986080,42.55,78200.74,0.0,-0.99798,0.0,0.24271]
[1777720991115,42.55,78203.12,0.0,-0.99797,0.0,0.24375]
[1777720992123,42.55,78206.62,0.0,-0.99796,0.0,0.24528]
[1777720993110,42.55,78206.62,0.0,-0.99796,0.0,0.24528]
[1777720993325,42.55,78206.62,0.0,-0.99796,0.0,0.24528]
[1777720993330,42.55,78206.89,0.0,-0.99796,0.0,0.2454]
[1777720995066,42.55,78206.93,0.0,-0.99796,0.0,0.24542]
[1777720995076,42.55,78206.93,0.0,-0.99796,0.0,0.24542]
[1777721000179,42.55,78206.86,0.0,-0.99796,0.0,0.24539]
[1777721005214,42.55,78207.81,0.0,-0.99795,0.0,0.2458]
[1777721006743,42.55,78207.81,0.0,-0.99795,0.0,0.2458]
[1777721006829,42.55,78207.81,0.0,-0.99795,0.0,0.2458]
[1777721006844,42.55,78207.73,0.0,-0.99795,0.0,0.24577]
[1777721007229,42.55,78210.75,0.0,-0.99794,0.0,0.2471]
[1777721008931,42.55,78210.75,0.0,-0.99794,0.0,0.2471]
[1777721009085,42.55,78211.03,0.0,-0.99794,0.0,0.24723]
[1777721014279,42.55,78212.01,0.0,-0.99794,0.0,0.24673]
[1777721015936,42.55,78212.01,0.0,-0.99794,0.0,0.24673]
[1777721016076,42.55,78212.36,0.0,-0.99794,0.0,0.24689]
[1777721016292,42.55,78212.25,0.0,-0.99794,0.0,0.24684]
[1777721017439,42.55,78212.25,0.0,-0.99794,0.0,0.24684]
[1777721017575,42.55,78212.25,0.0,-0.99794,0.0,0.24684]
[1777721018306,42.55,78216.26,0.0,-0.99793,0.0,0.24861]
[1777721023341,42.55,78216.71,0.0,-0.99792,0.0,0.24882]
[1777721025355,42.55,78221.41,0.0,-0.9979,0.0,0.25091]
[1777721026077,42.55,78221.41,0.0,-0.9979,0.0,0.25091]
[1777721026324,42.55,78221.41,0.0,-0.9979,0.0,0.25091]
[1777721026355,42.55,78221.41,0.0,-0.9979,0.0,0.25091]
[1777721027369,42.55,78223.6,0.0,-0.9979,0.0,0.2519]
[1777721028621,42.55,78223.6,0.0,-0.9979,0.0,0.2519]
[1777721028830,42.55,78223.6,0.0,-0.9979,0.0,0.2519]
[1777721034189,42.55,78222.78,0.0,-0.9979,0.0,0.25153]
[1777721034328,42.55,78222.78,0.0,-0.9979,0.0,0.25153]
[1777721039454,42.55,78222.32,0.0,-0.9979,0.0,0.25132]
[1777721044489,42.55,78222.37,0.0,-0.9979,0.0,0.25135]
[1777721049524,42.55,78222.71,0.0,-0.9979,0.0,0.2515]
[1777721057581,42.55,78222.5,0.0,-0.9979,0.0,0.2514]
[1777721058936,42.55,78222.5,0.0,-0.9979,0.0,0.2514]
[1777721059074,42.55,78222.61,0.0,-0.9979,0.0,0.25145]
[1777721059595,42.55,78222.84,0.0,-0.9979,0.0,0.25156]
[1777721060752,42.55,78222.84,0.0,-0.9979,0.0,0.25156]
[1777721060827,42.55,78222.84,0.0,-0.9979,0.0,0.25156]
[1777721066643,42.55,78223.26,0.0,-0.9979,0.0,0.25175]
[1777721072197,42.55,78223.41,0.0,-0.9979,0.0,0.25181]
[1777721077721,42.55,78223.78,0.0,-0.9979,0.0,0.25104]
[1777721082756,42.55,78224.32,0.0,-0.9979,0.0,0.25128]
[1777721083242,42.55,78224.32,0.0,-0.9979,0.0,0.25128]
[1777721083328,42.55,78224.32,0.0,-0.9979,0.0,0.25128]
[1777721083763,42.55,78225.31,0.0,-0.9979,0.0,0.25172]
[1777721085225,42.55,78225.64,0.0,-0.99789,0.0,0.25187]
[1777721085330,42.55,78225.64,0.0,-0.99789,0.0,0.25187]
[1777721086784,42.55,78227.86,0.0,-0.99789,0.0,0.25287]
[1777721088762,42.55,78227.52,0.0,-0.99789,0.0,0.25272]
[1777721088832,42.55,78227.52,0.0,-0.99789,0.0,0.25272]
[1777721092884,42.55,78228.7,0.0,-0.99788,0.0,0.25325]
[1777721092985,42.55,78228.63,0.0,-0.99788,0.0,0.25322]
[1777721093080,42.55,78228.63,0.0,-0.99788,0.0,0.25322]
[1777721093833,42.55,78228.96,0.0,-0.99788,0.0,0.25337]
[1777721094674,42.55,78228.96,0.0,-0.99788,0.0,0.25337]
[1777721094828,42.55,78228.96,0.0,-0.99788,0.0,0.25337]
[1777721099875,42.55,78228.21,0.0,-0.99788,0.0,0.25303]
[1777721104910,42.55,78228.56,0.0,-0.99788,0.0,0.25319]
[1777721109485,42.55,78228.56,0.0,-0.99788,0.0,0.25319]
[1777721109575,42.55,78228.56,0.0,-0.99788,0.0,0.25319]
[1777721113088,42.55,78229.65,0.0,-0.99788,0.0,0.25368]
[1777721113325,42.55,78229.65,0.0,-0.99788,0.0,0.25368]
[1777721113973,42.55,78229.44,0.0,-0.99788,0.0,0.25359]
[1777721114700,42.55,78229.44,0.0,-0.99788,0.0,0.25359]
[1777721114827,42.55,78229.44,0.0,-0.99788,0.0,0.25359]
[1777721120015,42.55,78229.67,0.0,-0.99788,0.0,0.25369]
[1777721121729,42.55,78229.67,0.0,-0.99788,0.0,0.25369]
[1777721121826,42.55,78229.67,0.0,-0.99788,0.0,0.25369]
[1777721122029,42.55,78229.83,0.0,-0.99788,0.0,0.25376]
[1777721123297,42.55,78229.83,0.0,-0.99788,0.0,0.25376]
[1777721123327,42.55,78229.83,0.0,-0.99788,0.0,0.25376]
[1777721129329,42.55,78229.51,0.0,-0.99788,0.0,0.25362]
[1777721129578,42.55,78229.51,0.0,-0.99788,0.0,0.25362]
[1777721135120,42.55,78229.62,0.0,-0.99789,0.0,0.25272]
[1777721136611,42.55,78229.62,0.0,-0.99789,0.0,0.25272]
[1777721136829,42.55,78229.62,0.0,-0.99789,0.0,0.25272]
[1777721136862,42.55,78229.9,0.0,-0.99788,0.0,0.25285]
[1777721143176,42.55,78229.78,0.0,-0.99789,0.0,0.25279]
[1777721148211,42.55,78229.67,0.0,-0.99789,0.0,0.25274]
[1777721153245,42.55,78228.94,0.0,-0.99789,0.0,0.25242]
[1777721156725,42.55,78228.71,0.0,-0.99789,0.0,0.25231]
[1777721157274,42.55,78226.46,0.0,-0.9979,0.0,0.2513]
[1777721158914,42.55,78226.46,0.0,-0.9979,0.0,0.2513]
[1777721159079,42.55,78226.46,0.0,-0.9979,0.0,0.2513]
[1777721167345,42.55,78225.86,0.0,-0.9979,0.0,0.25103]
[1777721171594,42.55,78225.75,0.0,-0.9979,0.0,0.25098]
[1777721171826,42.55,78225.75,0.0,-0.9979,0.0,0.25098]
[1777721179429,42.55,78225.75,0.0,-0.9979,0.0,0.25098]
[1777721184464,42.55,78225.78,0.0,-0.9979,0.0,0.25099]
[1777721190136,42.55,78225.78,0.0,-0.9979,0.0,0.25099]
[1777721194534,42.55,78223.02,0.0,-0.99792,0.0,0.24882]
[1777721195436,42.55,78223.02,0.0,-0.99792,0.0,0.24882]
[1777721195577,42.55,78223.02,0.0,-0.99792,0.0,0.24882]
[1777721201583,42.55,78222.35,0.0,-0.99792,0.0,0.24852]
[1777721206617,42.55,78222.32,0.0,-0.99792,0.0,0.24851]
[1777721209639,42.55,78221.21,0.0,-0.99793,0.0,0.24802]
[1777721211653,42.55,78219.87,0.0,-0.99793,0.0,0.24742]
[1777721212635,42.55,78219.87,0.0,-0.99793,0.0,0.24742]
[1777721212827,42.55,78219.87,0.0,-0.99793,0.0,0.24742]
[1777721217696,42.55,78217.98,0.0,-0.99794,0.0,0.24658]
[1777721220717,42.55,78216.73,0.0,-0.99795,0.0,0.24603]
[1777721221724,42.55,78218.3,0.0,-0.99794,0.0,0.24673]
[1777721222672,42.55,78218.3,0.0,-0.99794,0.0,0.24673]
[1777721222827,42.55,78218.3,0.0,-0.99794,0.0,0.24673]
[1777721228773,42.55,78218.04,0.0,-0.99794,0.0,0.24661]
[1777721233808,42.55,78217.06,0.0,-0.99795,0.0,0.24618]
[1777721238843,42.55,78217.2,0.0,-0.99794,0.0,0.24624]
[1777721243335,42.55,78217.18,0.0,-0.99794,0.0,0.24623]
[1777721243576,42.55,78217.18,0.0,-0.99794,0.0,0.24623]
[1777721249920,42.55,78217.06,0.0,-0.99795,0.0,0.24618]
[1777721254955,42.55,78217.23,0.0,-0.99795,0.0,0.24533]
[1777721258008,42.55,78216.16,0.0,-0.99796,0.0,0.24486]
[1777721258076,42.55,78216.16,0.0,-0.99796,0.0,0.24486]
[1777721266032,42.55,78217.26,0.0,-0.99795,0.0,0.24534]
[1777721271970,42.55,78217.04,0.0,-0.99795,0.0,0.24524]
[1777721272078,42.55,78217.04,0.0,-0.99795,0.0,0.24524]
[1777721279123,42.55,78216.89,0.0,-0.99795,0.0,0.24518]
[1777721284158,42.55,78217.04,0.0,-0.99795,0.0,0.24524]
[1777721286801,42.55,78216.82,0.0,-0.99795,0.0,0.24515]
[1777721286828,42.55,78216.82,0.0,-0.99795,0.0,0.24515]
[1777721293221,42.55,78216.96,0.0,-0.99795,0.0,0.24521]
[1777721298256,42.55,78216.88,0.0,-0.99795,0.0,0.24517]
[1777721300269,42.55,78213.13,0.0,-0.99797,0.0,0.24353]
[1777721302031,42.55,78213.13,0.0,-0.99797,0.0,0.24353]
[1777721302082,42.55,78213.13,0.0,-0.99797,0.0,0.24353]
[1777721304298,42.55,78211.37,0.0,-0.99798,0.0,0.24276]
[1777721309333,42.55,78211.16,0.0,-0.99798,0.0,0.24267]
[1777721314368,42.55,78211.07,0.0,-0.99798,0.0,0.24171]
[1777721320159,42.55,78211.15,0.0,-0.99798,0.0,0.24175]
[1777721320329,42.55,78211.12,0.0,-0.99798,0.0,0.24173]
[1777721325445,42.55,78211.83,0.0,-0.99798,0.0,0.24204]
[1777721329779,42.55,78210.92,0.0,-0.99798,0.0,0.24165]
[1777721329828,42.55,78210.92,0.0,-0.99798,0.0,0.24165]
[1777721335514,42.55,78211.42,0.0,-0.99798,0.0,0.24186]
[1777721338728,42.55,78211.73,0.0,-0.99798,0.0,0.242]
[1777721338828,42.55,78211.73,0.0,-0.99798,0.0,0.242]
[1777721344519,42.55,78211.31,0.0,-0.99798,0.0,0.24182]
[1777721350620,42.55,78211.19,0.0,-0.99798,0.0,0.24176]
[1777721351829,42.55,78211.19,0.0,-0.99798,0.0,0.24176]
[1777721352076,42.55,78211.19,0.0,-0.99798,0.0,0.24176]
[1777721358676,42.55,78211.27,0.0,-0.99798,0.0,0.2418]
[1777721360671,42.55,78210.96,0.0,-0.99798,0.0,0.24166]
[1777721360828,42.55,78210.96,0.0,-0.99798,0.0,0.24166]
[1777721366732,42.55,78211.08,0.0,-0.99798,0.0,0.24172]
[1777721371767,42.55,78210.88,0.0,-0.99799,0.0,0.24071]
[1777721376802,42.55,78210.93,0.0,-0.99799,0.0,0.24074]
[1777721378802,42.55,78210.93,0.0,-0.99799,0.0,0.24074]
[1777721378826,42.55,78210.93,0.0,-0.99799,0.0,0.24074]
[1777721384858,42.55,78210.99,0.0,-0.99799,0.0,0.24076]
[1777721394931,42.55,78210.18,0.0,-0.998,0.0,0.24041]
[1777721395900,42.55,78210.18,0.0,-0.998,0.0,0.24041]
[1777721396077,42.55,78210.18,0.0,-0.998,0.0,0.24041]
[1777721401981,42.55,78210.74,0.0,-0.99799,0.0,0.24065]
[1777721407016,42.55,78210.51,0.0,-0.99799,0.0,0.24055]
[1777721413057,42.55,78211.16,0.0,-0.99799,0.0,0.24084]
[1777721418093,42.55,78211.16,0.0,-0.99799,0.0,0.24084]
[1777721424135,42.55,78210.83,0.0,-0.99799,0.0,0.24069]
[1777721430177,42.55,78210.83,0.0,-0.99799,0.0,0.24069]
[1777721434627,42.55,78210.82,0.0,-0.998,0.0,0.23978]
[1777721434826,42.55,78210.82,0.0,-0.998,0.0,0.23978]
[1777721441254,42.55,78210.45,0.0,-0.998,0.0,0.23962]
[1777721446289,42.55,78209.54,0.0,-0.99801,0.0,0.23922]
[1777721447932,42.55,78209.31,0.0,-0.99801,0.0,0.23912]
[1777721448076,42.55,78209.31,0.0,-0.99801,0.0,0.23912]
[1777721454344,42.55,78209.92,0.0,-0.998,0.0,0.23939]
[1777721459380,42.55,78210.32,0.0,-0.998,0.0,0.23956]
[1777721459766,42.55,78210.32,0.0,-0.998,0.0,0.23956]
[1777721459830,42.55,78210.32,0.0,-0.998,0.0,0.23956]
[1777721464764,42.55,78209.46,0.0,-0.99801,0.0,0.23919]
[1777721464827,42.55,78209.46,0.0,-0.99801,0.0,0.23919]
[1777721470458,42.55,78209.32,0.0,-0.99801,0.0,0.23913]
[1777721476501,42.55,78208.83,0.0,-0.99801,0.0,0.23892]
[1777721481679,42.55,78208.99,0.0,-0.99801,0.0,0.23899]
[1777721481826,42.55,78208.99,0.0,-0.99801,0.0,0.23899]
[1777721487577,42.55,78208.73,0.0,-0.99801,0.0,0.23887]
[1777721494627,42.55,78208.72,0.0,-0.99802,0.0,0.23796]
[1777721499662,42.55,78208.82,0.0,-0.99802,0.0,0.23801]
[1777721505703,42.55,78208.76,0.0,-0.99802,0.0,0.23798]
[1777721509226,42.55,78208.93,0.0,-0.99801,0.0,0.23805]
[1777721509324,42.55,78208.93,0.0,-0.99801,0.0,0.23805]
[1777721514767,42.55,78208.85,0.0,-0.99802,0.0,0.23802]
[1777721520809,42.55,78208.84,0.0,-0.99802,0.0,0.23801]
[1777721530878,42.55,78208.82,0.0,-0.99802,0.0,0.23801]
[1777721536921,42.55,78208.87,0.0,-0.99802,0.0,0.23803]
[1777721547997,42.55,78208.85,0.0,-0.99802,0.0,0.23802]
[1777721554040,42.55,78209.27,0.0,-0.99802,0.0,0.23729]
[1777721556272,42.55,78210.28,0.0,-0.99802,0.0,0.23772]
[1777721556324,42.55,78210.28,0.0,-0.99802,0.0,0.23772]
[1777721558068,42.55,78212.05,0.0,-0.99801,0.0,0.23849]
[1777721559075,42.55,78213.69,0.0,-0.998,0.0,0.23919]
[1777721569145,42.55,78213.58,0.0,-0.998,0.0,0.23914]
[1777721576194,42.55,78214.24,0.0,-0.998,0.0,0.23943]
[1777721577858,42.55,78214.0,0.0,-0.998,0.0,0.23933]
[1777721578075,42.55,78214.0,0.0,-0.998,0.0,0.23933]
[1777721583242,42.55,78213.12,0.0,-0.99801,0.0,0.23895]
[1777721588277,42.55,78213.11,0.0,-0.99801,0.0,0.23894]
[1777721591299,42.55,78208.99,0.0,-0.99802,0.0,0.23717]
[1777721592648,42.55,78208.08,0.0,-0.99803,0.0,0.23678]
[1777721592832,42.55,78208.08,0.0,-0.99803,0.0,0.23678]
[1777721598349,42.55,78207.52,0.0,-0.99803,0.0,0.23654]
[1777721599908,42.55,78206.92,0.0,-0.99803,0.0,0.23629]
[1777721600078,42.55,78206.92,0.0,-0.99803,0.0,0.23629]
[1777721603383,42.55,78205.84,0.0,-0.99803,0.0,0.23583]
[1777721608419,42.55,78205.06,0.0,-0.99804,0.0,0.23549]
[1777721610568,42.55,78204.52,0.0,-0.99804,0.0,0.23527]
[1777721610575,42.55,78204.52,0.0,-0.99804,0.0,0.23527]
[1777721612447,42.55,78206.14,0.0,-0.99804,0.0,0.23505]
[1777721617482,42.55,78205.53,0.0,-0.99804,0.0,0.2348]
[1777721618601,42.55,78205.51,0.0,-0.99804,0.0,0.23479]
[1777721618826,42.55,78205.51,0.0,-0.99804,0.0,0.23479]
[1777721628559,42.55,78205.5,0.0,-0.99804,0.0,0.23478]
[1777721631254,42.55,78205.79,0.0,-0.99804,0.0,0.23491]
[1777721631325,42.55,78205.79,0.0,-0.99804,0.0,0.23491]
[1777721636618,42.55,78205.64,0.0,-0.99804,0.0,0.23484]
[1777721641653,42.55,78205.27,0.0,-0.99804,0.0,0.23469]
[1777721642732,42.55,78205.27,0.0,-0.99804,0.0,0.23469]
[1777721642826,42.55,78205.27,0.0,-0.99804,0.0,0.23469]
[1777721642833,42.55,78198.41,0.0,-0.99807,0.0,0.23179]
[1777721645681,42.55,78197.68,0.0,-0.99807,0.0,0.23148]
[1777721648702,42.55,78189.97,0.0,-0.9981,0.0,0.22827]
[1777721649783,42.55,78189.97,0.0,-0.9981,0.0,0.22827]
[1777721649829,42.55,78189.97,0.0,-0.9981,0.0,0.22827]
[1777721649906,42.55,78189.59,0.0,-0.9981,0.0,0.22811]
[1777721655751,42.55,78188.83,0.0,-0.99811,0.0,0.2278]
[1777721658771,42.55,78187.68,0.0,-0.99811,0.0,0.22732]
[1777721660010,42.55,78187.68,0.0,-0.99811,0.0,0.22732]
[1777721661873,42.55,78188.49,0.0,-0.99811,0.0,0.22766]
[1777721662075,42.55,78188.49,0.0,-0.99811,0.0,0.22766]
[1777721663088,42.55,78188.49,0.0,-0.99811,0.0,0.22766]
[1777721663110,42.55,78188.49,0.0,-0.99811,0.0,0.22766]
[1777721668842,42.55,78187.55,0.0,-0.99811,0.0,0.22727]
[1777721669769,42.55,78187.55,0.0,-0.99811,0.0,0.22727]
[1777721669825,42.55,78187.55,0.0,-0.99811,0.0,0.22727]
[1777721675313,42.55,78185.25,0.0,-0.99813,0.0,0.22545]
[1777721675324,42.55,78185.25,0.0,-0.99813,0.0,0.22545]
[1777721675414,42.55,78182.36,0.0,-0.99814,0.0,0.22427]
[1777721677714,42.55,78182.47,0.0,-0.99814,0.0,0.22432]
[1777721677828,42.55,78182.47,0.0,-0.99814,0.0,0.22432]
[1777721677905,42.55,78181.76,0.0,-0.99814,0.0,0.22403]
[1777721682939,42.55,78179.57,0.0,-0.99815,0.0,0.22314]
[1777721685228,42.55,78179.57,0.0,-0.99815,0.0,0.22314]
[1777721685329,42.55,78179.57,0.0,-0.99815,0.0,0.22314]
[1777721690996,42.55,78178.75,0.0,-0.99815,0.0,0.2228]
[1777721696030,42.55,78178.51,0.0,-0.99815,0.0,0.2227]
[1777721702073,42.55,78178.51,0.0,-0.99815,0.0,0.2227]
[1777721707107,42.55,78177.76,0.0,-0.99815,0.0,0.2224]
[1777721708471,42.55,78177.76,0.0,-0.99815,0.0,0.2224]
[1777721708574,42.55,78177.76,0.0,-0.99815,0.0,0.2224]
[1777721712092,42.55,78177.9,0.0,-0.99815,0.0,0.22246]
[1777721712326,42.55,78177.9,0.0,-0.99815,0.0,0.22246]
[1777721712427,42.55,78177.97,0.0,-0.99815,0.0,0.22249]
[1777721714440,42.55,78177.97,0.0,-0.99815,0.0,0.22249]
[1777721714575,42.55,78177.97,0.0,-0.99815,0.0,0.22249]
[1777721719192,42.55,78174.82,0.0,-0.99817,0.0,0.22121]
[1777721723017,42.55,78175.52,0.0,-0.99816,0.0,0.2215]
[1777721723076,42.55,78175.52,0.0,-0.99816,0.0,0.2215]
[1777721723220,42.55,78175.43,0.0,-0.99816,0.0,0.22146]
[1777721727076,42.55,78175.18,0.0,-0.99816,0.0,0.22136]
[1777721730168,42.55,78173.22,0.0,-0.99817,0.0,0.22057]
[1777721730333,42.55,78173.22,0.0,-0.99817,0.0,0.22057]
[1777721730434,42.55,78173.43,0.0,-0.99817,0.0,0.22065]
[1777721732284,42.55,78173.47,0.0,-0.99818,0.0,0.21981]
[1777721733866,42.55,78173.47,0.0,-0.99818,0.0,0.21981]
[1777721734074,42.55,78173.47,0.0,-0.99818,0.0,0.21981]
[1777721739332,42.55,78173.05,0.0,-0.99818,0.0,0.21965]
[1777721740507,42.55,78173.05,0.0,-0.99818,0.0,0.21965]
[1777721740513,42.55,78173.05,0.0,-0.99818,0.0,0.21965]
[1777721740575,42.55,78173.05,0.0,-0.99818,0.0,0.21965]
[1777721740608,42.55,78173.05,0.0,-0.99818,0.0,0.21965]
[1777721747389,42.55,78172.69,0.0,-0.99818,0.0,0.2195]
[1777721753431,42.55,78172.46,0.0,-0.99818,0.0,0.21941]
[1777721758466,42.55,78172.08,0.0,-0.99818,0.0,0.21926]
[1777721763501,42.55,78170.1,0.0,-0.99819,0.0,0.21847]
[1777721768179,42.55,78168.54,0.0,-0.9982,0.0,0.21785]
[1777721768327,42.55,78168.54,0.0,-0.9982,0.0,0.21785]
[1777721768352,42.55,78168.54,0.0,-0.9982,0.0,0.21785]
[1777721768577,42.55,78168.54,0.0,-0.9982,0.0,0.21785]
[1777721768678,42.55,78168.67,0.0,-0.99819,0.0,0.2179]
[1777721774578,42.55,78167.66,0.0,-0.9982,0.0,0.2175]
[1777721775271,42.55,78167.66,0.0,-0.9982,0.0,0.2175]
[1777721775335,42.55,78167.66,0.0,-0.9982,0.0,0.2175]
[1777721780647,42.55,78167.53,0.0,-0.9982,0.0,0.21744]
[1777721784085,42.55,78165.89,0.0,-0.9982,0.0,0.21679]
[1777721784256,42.55,78165.89,0.0,-0.9982,0.0,0.21679]
[1777721784325,42.55,78165.89,0.0,-0.9982,0.0,0.21679]
[1777721784675,42.55,78165.93,0.0,-0.9982,0.0,0.21681]
[1777721790717,42.55,78165.89,0.0,-0.9982,0.0,0.21679]
[1777721792731,42.55,78165.78,0.0,-0.99821,0.0,0.21591]
[1777721797767,42.55,78165.66,0.0,-0.99821,0.0,0.21586]
[1777721802801,42.55,78165.78,0.0,-0.99821,0.0,0.21591]
[1777721807864,42.55,78165.53,0.0,-0.99821,0.0,0.21581]
[1777721807996,42.55,78165.53,0.0,-0.99821,0.0,0.21581]
[1777721808079,42.55,78165.53,0.0,-0.99821,0.0,0.21581]
[1777721809850,42.55,78165.56,0.0,-0.99821,0.0,0.21582]
[1777721814885,42.55,78165.88,0.0,-0.99821,0.0,0.21595]
[1777721819920,42.55,78166.0,0.0,-0.99821,0.0,0.21599]
[1777721824188,42.55,78166.05,0.0,-0.99821,0.0,0.21601]
[1777721824300,42.55,78166.05,0.0,-0.99821,0.0,0.21601]
[1777721824329,42.55,78166.05,0.0,-0.99821,0.0,0.21601]
[1777721824401,42.55,78166.04,0.0,-0.99821,0.0,0.21601]
[1777721829990,42.55,78165.86,0.0,-0.99821,0.0,0.21594]
[1777721836033,42.55,78166.07,0.0,-0.99821,0.0,0.21602]
[1777721842075,42.55,78165.3,0.0,-0.99821,0.0,0.21572]
[1777721845162,42.55,78165.74,0.0,-0.99821,0.0,0.21589]
[1777721845321,42.55,78165.74,0.0,-0.99821,0.0,0.21589]
[1777721845339,42.55,78165.74,0.0,-0.99821,0.0,0.21589]
[1777721845575,42.55,78165.74,0.0,-0.99821,0.0,0.21589]
[1777721845645,42.55,78165.62,0.0,-0.99821,0.0,0.21584]
[1777721851137,42.55,78165.58,0.0,-0.99822,0.0,0.21499]
[1777721857180,42.55,78165.61,0.0,-0.99822,0.0,0.215]
[1777721862216,42.55,78164.72,0.0,-0.99822,0.0,0.21465]
[1777721865028,42.55,78165.19,0.0,-0.99822,0.0,0.21483]
[1777721865079,42.55,78165.19,0.0,-0.99822,0.0,0.21483]
[1777721871279,42.55,78165.05,0.0,-0.99822,0.0,0.21478]
[1777721875965,42.55,78165.67,0.0,-0.99822,0.0,0.21502]
[1777721876083,42.55,78165.67,0.0,-0.99822,0.0,0.21502]
[1777721876188,42.55,78165.67,0.0,-0.99822,0.0,0.21502]
[1777721876326,42.55,78165.67,0.0,-0.99822,0.0,0.21502]
[1777721876422,42.55,78165.67,0.0,-0.99822,0.0,0.21502]
[1777721882356,42.55,78164.54,0.0,-0.99822,0.0,0.21458]
[1777721887391,42.55,78164.49,0.0,-0.99822,0.0,0.21456]
[1777721888011,42.55,78164.49,0.0,-0.99822,0.0,0.21456]
[1777721888081,42.55,78164.49,0.0,-0.99822,0.0,0.21456]
[1777721896455,42.55,78164.75,0.0,-0.99822,0.0,0.21466]
[1777721901491,42.55,78164.51,0.0,-0.99822,0.0,0.21457]
[1777721904423,42.55,78164.64,0.0,-0.99822,0.0,0.21462]
[1777721904579,42.55,78164.64,0.0,-0.99822,0.0,0.21462]
[1777721904661,42.55,78164.64,0.0,-0.99822,0.0,0.21462]
[1777721904828,42.55,78164.64,0.0,-0.99822,0.0,0.21462]
[1777721904762,42.55,78164.57,0.0,-0.99822,0.0,0.21459]
[1777721910554,42.55,78164.67,0.0,-0.99822,0.0,0.21463]
[1777721911561,42.55,78164.04,0.0,-0.99823,0.0,0.21354]
[1777721913657,42.55,78164.09,0.0,-0.99823,0.0,0.21356]
[1777721913827,42.55,78164.09,0.0,-0.99823,0.0,0.21356]
[1777721913932,42.55,78164.06,0.0,-0.99823,0.0,0.21355]
[1777721914076,42.55,78164.06,0.0,-0.99823,0.0,0.21355]
[1777721915591,42.55,78164.05,0.0,-0.99823,0.0,0.21355]
[1777721920654,42.55,78163.81,0.0,-0.99823,0.0,0.21345]
[1777721920830,42.55,78163.81,0.0,-0.99823,0.0,0.21345]
[1777721921120,42.55,78163.95,0.0,-0.99823,0.0,0.21351]
[1777721921326,42.55,78163.95,0.0,-0.99823,0.0,0.21351]
[1777721922640,42.55,78164.01,0.0,-0.99823,0.0,0.21353]
[1777721927675,42.55,78165.01,0.0,-0.99823,0.0,0.21392]
[1777721928356,42.55,78165.01,0.0,-0.99823,0.0,0.21392]
[1777721928578,42.55,78165.01,0.0,-0.99823,0.0,0.21392]
[1777721933716,42.55,78164.54,0.0,-0.99823,0.0,0.21374]
[1777721943787,42.55,78164.54,0.0,-0.99823,0.0,0.21374]
[1777721948748,42.55,78164.69,0.0,-0.99823,0.0,0.2138]
[1777721948833,42.55,78164.69,0.0,-0.99823,0.0,0.2138]
[1777721948985,42.55,78164.69,0.0,-0.99823,0.0,0.2138]
[1777721949078,42.55,78164.69,0.0,-0.99823,0.0,0.2138]
[1777721949829,42.55,78164.93,0.0,-0.99823,0.0,0.21389]
[1777721954864,42.55,78165.41,0.0,-0.99823,0.0,0.21408]
[1777721959899,42.55,78165.3,0.0,-0.99823,0.0,0.21404]
[1777721966948,42.55,78165.27,0.0,-0.99823,0.0,0.21403]
[1777721969451,42.55,78165.51,0.0,-0.99823,0.0,0.21412]
[1777721969579,42.55,78165.51,0.0,-0.99823,0.0,0.21412]
[1777721969657,42.55,78165.51,0.0,-0.99823,0.0,0.21412]
[1777721969827,42.55,78165.51,0.0,-0.99823,0.0,0.21412]
[1777721969853,42.55,78165.51,0.0,-0.99823,0.0,0.21412]
[1777721972989,42.55,78165.54,0.0,-0.99823,0.0,0.21329]
[1777721975491,42.55,78165.04,0.0,-0.99824,0.0,0.2131]
[1777721975578,42.55,78165.04,0.0,-0.99824,0.0,0.2131]
[1777721981046,42.55,78163.86,0.0,-0.99824,0.0,0.21264]
[1777721983188,42.55,78163.1,0.0,-0.99824,0.0,0.21234]
[1777721983331,42.55,78163.1,0.0,-0.99824,0.0,0.21234]
[1777721983426,42.55,78163.1,0.0,-0.99824,0.0,0.21234]
[1777721983576,42.55,78163.1,0.0,-0.99824,0.0,0.21234]
[1777721983677,42.55,78163.52,0.0,-0.99824,0.0,0.2125]
[1777721989101,42.55,78163.32,0.0,-0.99824,0.0,0.21243]
[1777721991116,42.55,78160.87,0.0,-0.99825,0.0,0.21147]
[1777721993952,42.55,78160.22,0.0,-0.99825,0.0,0.21122]
[1777721994085,42.55,78161.28,0.0,-0.99825,0.0,0.21163]
[1777721999172,42.55,78161.46,0.0,-0.99825,0.0,0.2117]
[1777722000516,42.55,78161.46,0.0,-0.99825,0.0,0.2117]
[1777722000579,42.55,78161.46,0.0,-0.99825,0.0,0.2117]
[1777722000611,42.55,78161.16,0.0,-0.99825,0.0,0.21159]
[1777722006221,42.55,78161.04,0.0,-0.99825,0.0,0.21154]
[1777722010740,42.55,78160.59,0.0,-0.99825,0.0,0.21137]
[1777722010831,42.55,78160.59,0.0,-0.99825,0.0,0.21137]
[1777722016291,42.55,78158.46,0.0,-0.99826,0.0,0.21054]
[1777722021326,42.55,78158.56,0.0,-0.99826,0.0,0.21058]
[1777722025837,42.55,78157.58,0.0,-0.99826,0.0,0.2102]
[1777722026076,42.55,78157.16,0.0,-0.99826,0.0,0.21004]
[1777722026131,42.55,78157.16,0.0,-0.99826,0.0,0.21004]
[1777722026326,42.55,78157.16,0.0,-0.99826,0.0,0.21004]
[1777722026361,42.55,78157.13,0.0,-0.99826,0.0,0.21003]
[1777722031395,42.55,78157.44,0.0,-0.99827,0.0,0.20932]
[1777722036431,42.55,78157.64,0.0,-0.99827,0.0,0.2094]
[1777722040562,42.55,78157.38,0.0,-0.99827,0.0,0.2093]
[1777722040577,42.55,78157.38,0.0,-0.99827,0.0,0.2093]
[1777722041466,42.55,78155.36,0.0,-0.99828,0.0,0.20852]
[1777722046501,42.55,78155.1,0.0,-0.99828,0.0,0.20842]
[1777722051537,42.55,78156.21,0.0,-0.99827,0.0,0.20885]
[1777722053672,42.55,78156.28,0.0,-0.99827,0.0,0.20888]
[1777722053827,42.55,78156.28,0.0,-0.99827,0.0,0.20888]
[1777722053957,42.55,78156.28,0.0,-0.99827,0.0,0.20888]
[1777722054008,42.55,78156.28,0.0,-0.99827,0.0,0.20888]
[1777722054077,42.55,78156.28,0.0,-0.99827,0.0,0.20888]
[1777722058586,42.55,78152.87,0.0,-0.99828,0.0,0.20757]
[1777722059593,42.55,78148.39,0.0,-0.9983,0.0,0.20586]
[1777722060363,42.55,78148.39,0.0,-0.9983,0.0,0.20586]
[1777722060576,42.55,78148.39,0.0,-0.9983,0.0,0.20586]
[1777722066034,42.55,78146.78,0.0,-0.99831,0.0,0.20525]
[1777722066080,42.55,78146.78,0.0,-0.99831,0.0,0.20525]
[1777722066199,42.55,78146.78,0.0,-0.99831,0.0,0.20525]
[1777722066334,42.55,78146.78,0.0,-0.99831,0.0,0.20525]
[1777722066642,42.55,78146.92,0.0,-0.9983,0.0,0.20531]
[1777722071677,42.55,78145.74,0.0,-0.99831,0.0,0.20486]
[1777722072717,42.55,78145.74,0.0,-0.99831,0.0,0.20486]
[1777722072830,42.55,78145.74,0.0,-0.99831,0.0,0.20486]
[1777722073071,42.55,78144.79,0.0,-0.99831,0.0,0.2045]
[1777722073326,42.55,78144.79,0.0,-0.99831,0.0,0.2045]
[1777722073691,42.55,78144.76,0.0,-0.99831,0.0,0.20449]
[1777722078729,42.55,78144.45,0.0,-0.99831,0.0,0.20438]
[1777722079777,42.55,78144.45,0.0,-0.99831,0.0,0.20438]
[1777722079833,42.55,78144.45,0.0,-0.99831,0.0,0.20438]
[1777722086784,42.55,78144.77,0.0,-0.99831,0.0,0.2045]
[1777722092827,42.55,78144.9,0.0,-0.99832,0.0,0.20374]
[1777722094959,42.55,78145.55,0.0,-0.99832,0.0,0.20398]
[1777722095080,42.55,78145.55,0.0,-0.99832,0.0,0.20398]
[1777722095321,42.55,78145.55,0.0,-0.99832,0.0,0.20398]
[1777722095577,42.55,78145.55,0.0,-0.99832,0.0,0.20398]
[1777722095848,42.55,78145.37,0.0,-0.99832,0.0,0.20391]
[1777722103904,42.55,78144.02,0.0,-0.99832,0.0,0.20341]
[1777722105183,42.55,78143.15,0.0,-0.99832,0.0,0.20308]
[1777722105328,42.55,78143.15,0.0,-0.99832,0.0,0.20308]
[1777722110953,42.55,78142.42,0.0,-0.99833,0.0,0.20281]
[1777722112967,42.55,78144.51,0.0,-0.99832,0.0,0.20359]
[1777722113221,42.55,78144.51,0.0,-0.99832,0.0,0.20359]
[1777722113331,42.55,78144.51,0.0,-0.99832,0.0,0.20359]
[1777722113518,42.55,78144.51,0.0,-0.99832,0.0,0.20359]
[1777722113577,42.55,78144.51,0.0,-0.99832,0.0,0.20359]
[1777722113974,42.55,78144.9,0.0,-0.99832,0.0,0.20374]
[1777722119009,42.55,78144.38,0.0,-0.99832,0.0,0.20354]
[1777722124044,42.55,78144.75,0.0,-0.99832,0.0,0.20368]
[1777722126761,42.55,78144.5,0.0,-0.99832,0.0,0.20359]
[1777722126830,42.55,78144.5,0.0,-0.99832,0.0,0.20359]
[1777722136128,42.55,78144.16,0.0,-0.99832,0.0,0.20346]
[1777722141163,42.55,78143.82,0.0,-0.99832,0.0,0.20333]
[1777722144045,42.55,78143.82,0.0,-0.99832,0.0,0.20333]
[1777722144079,42.55,78143.82,0.0,-0.99832,0.0,0.20333]
[1777722144546,42.55,78143.82,0.0,-0.99832,0.0,0.20333]
[1777722144577,42.55,78143.82,0.0,-0.99832,0.0,0.20333]
[1777722144597,42.55,78143.67,0.0,-0.99832,0.0,0.20327]
[1777722150226,42.55,78143.79,0.0,-0.99832,0.0,0.20332]
[1777722151233,42.55,78143.95,0.0,-0.99833,0.0,0.20257]
[1777722157274,42.55,78143.61,0.0,-0.99833,0.0,0.20245]
[1777722163317,42.55,78143.19,0.0,-0.99833,0.0,0.20229]
[1777722167345,42.55,78140.86,0.0,-0.99834,0.0,0.20142]
[1777722168650,42.55,78140.86,0.0,-0.99834,0.0,0.20142]
[1777722168830,42.55,78140.86,0.0,-0.99834,0.0,0.20142]
[1777722174817,42.55,78139.96,0.0,-0.99834,0.0,0.20109]
[1777722174828,42.55,78139.96,0.0,-0.99834,0.0,0.20109]
[1777722174918,42.55,78140.12,0.0,-0.99834,0.0,0.20115]
[1777722181444,42.55,78140.72,0.0,-0.99834,0.0,0.20137]
[1777722187486,42.55,78140.1,0.0,-0.99834,0.0,0.20114]
[1777722192520,42.55,78140.14,0.0,-0.99834,0.0,0.20115]
[1777722193528,42.55,78134.95,0.0,-0.99836,0.0,0.19923]
[1777722194952,42.55,78134.95,0.0,-0.99836,0.0,0.19923]
[1777722195080,42.55,78134.95,0.0,-0.99836,0.0,0.19923]
[1777722197556,42.55,78131.07,0.0,-0.99837,0.0,0.19781]
[1777722198805,42.55,78131.07,0.0,-0.99837,0.0,0.19781]
[1777722198829,42.55,78131.07,0.0,-0.99837,0.0,0.19781]
[1777722198906,42.55,78129.35,0.0,-0.99838,0.0,0.19718]
[1777722200448,42.55,78127.55,0.0,-0.99838,0.0,0.19652]
[1777722200579,42.55,78127.55,0.0,-0.99838,0.0,0.19652]
[1777722206620,42.55,78127.24,0.0,-0.99838,0.0,0.19641]
[1777722211655,42.55,78127.39,0.0,-0.99839,0.0,0.19568]
[1777722213451,42.55,78127.04,0.0,-0.99839,0.0,0.19555]
[1777722213584,42.55,78127.04,0.0,-0.99839,0.0,0.19555]
[1777722214208,42.55,78127.07,0.0,-0.99839,0.0,0.19556]
[1777722214326,42.55,78127.07,0.0,-0.99839,0.0,0.19556]
[1777722214426,42.55,78127.07,0.0,-0.99839,0.0,0.19556]
[1777722219714,42.55,78127.24,0.0,-0.99839,0.0,0.19562]
[1777722224749,42.55,78127.39,0.0,-0.99839,0.0,0.19568]
[1777722230790,42.55,78127.03,0.0,-0.99839,0.0,0.19555]
[1777722236833,42.55,78126.76,0.0,-0.99839,0.0,0.19545]
[1777722245896,42.55,78126.96,0.0,-0.99839,0.0,0.19552]
[1777722249293,42.55,78126.77,0.0,-0.99839,0.0,0.19545]
[1777722249328,42.55,78126.77,0.0,-0.99839,0.0,0.19545]
[1777722250931,42.55,78129.96,0.0,-0.99838,0.0,0.19661]
[1777722252208,42.55,78129.96,0.0,-0.99838,0.0,0.19661]
[1777722252325,42.55,78130.21,0.0,-0.99838,0.0,0.1967]
[1777722252945,42.55,78130.08,0.0,-0.99838,0.0,0.19666]
[1777722253766,42.55,78130.08,0.0,-0.99838,0.0,0.19666]
[1777722253829,42.55,78130.08,0.0,-0.99838,0.0,0.19666]
[1777722258986,42.55,78130.73,0.0,-0.99838,0.0,0.19689]
[1777722264032,42.55,78132.24,0.0,-0.99837,0.0,0.19744]
[1777722265039,42.55,78137.13,0.0,-0.99836,0.0,0.19924]
[1777722265884,42.55,78137.13,0.0,-0.99836,0.0,0.19924]
[1777722266080,42.55,78137.13,0.0,-0.99836,0.0,0.19924]
[1777722266723,42.55,78136.91,0.0,-0.99836,0.0,0.19916]
[1777722266825,42.55,78136.91,0.0,-0.99836,0.0,0.19916]
[1777722266927,42.55,78136.91,0.0,-0.99836,0.0,0.19916]
[1777722268060,42.55,78142.17,0.0,-0.99834,0.0,0.20111]
[1777722268995,42.55,78142.17,0.0,-0.99834,0.0,0.20111]
[1777722269077,42.55,78142.17,0.0,-0.99834,0.0,0.20111]
[1777722272088,42.55,78143.42,0.0,-0.99834,0.0,0.20077]
[1777722277123,42.55,78149.61,0.0,-0.99832,0.0,0.20308]
[1777722277943,42.55,78149.61,0.0,-0.99832,0.0,0.20308]
[1777722278077,42.55,78149.61,0.0,-0.99832,0.0,0.20308]
[1777722278943,42.55,78149.98,0.0,-0.99832,0.0,0.20322]
[1777722279078,42.55,78149.98,0.0,-0.99832,0.0,0.20322]
[1777722279136,42.55,78150.03,0.0,-0.99832,0.0,0.20324]
[1777722284172,42.55,78150.12,0.0,-0.99832,0.0,0.20327]
[1777722285178,42.55,78154.45,0.0,-0.99831,0.0,0.2049]
[1777722286731,42.55,78155.99,0.0,-0.9983,0.0,0.20549]
[1777722286831,42.55,78155.99,0.0,-0.9983,0.0,0.20549]
[1777722292227,42.55,78157.03,0.0,-0.9983,0.0,0.20588]
[1777722295248,42.55,78161.75,0.0,-0.99828,0.0,0.20768]
[1777722295758,42.55,78161.75,0.0,-0.99828,0.0,0.20768]
[1777722295832,42.55,78161.75,0.0,-0.99828,0.0,0.20768]
[1777722296256,42.55,78164.35,0.0,-0.99827,0.0,0.20868]
[1777722297500,42.55,78164.6,0.0,-0.99827,0.0,0.20877]
[1777722297576,42.55,78164.6,0.0,-0.99827,0.0,0.20877]
[1777722298270,42.55,78165.21,0.0,-0.99827,0.0,0.20901]
[1777722302298,42.55,78158.31,0.0,-0.99829,0.0,0.20637]
[1777722303757,42.55,78158.31,0.0,-0.99829,0.0,0.20637]
[1777722303826,42.55,78158.31,0.0,-0.99829,0.0,0.20637]
[1777722303859,42.55,78156.1,0.0,-0.9983,0.0,0.20553]
[1777722305101,42.55,78156.1,0.0,-0.9983,0.0,0.20553]
[1777722305131,42.55,78155.57,0.0,-0.9983,0.0,0.20533]
[1777722305325,42.55,78155.57,0.0,-0.9983,0.0,0.20533]
[1777722309226,42.55,78155.14,0.0,-0.9983,0.0,0.20517]
[1777722309328,42.55,78155.13,0.0,-0.9983,0.0,0.20516]
[1777722312279,42.55,78153.4,0.0,-0.99831,0.0,0.20451]
[1777722312326,42.55,78153.33,0.0,-0.99831,0.0,0.20448]
[1777722312367,42.55,78151.13,0.0,-0.99832,0.0,0.20365]
[1777722313469,42.55,78151.13,0.0,-0.99832,0.0,0.20365]
[1777722313576,42.55,78151.13,0.0,-0.99832,0.0,0.20365]
[1777722313647,42.55,78148.49,0.0,-0.99833,0.0,0.20266]
[1777722314381,42.55,78145.19,0.0,-0.99834,0.0,0.20143]
[1777722316734,42.55,78144.34,0.0,-0.99834,0.0,0.20111]
[1777722316833,42.55,78144.34,0.0,-0.99834,0.0,0.20111]
[1777722316835,42.55,78143.75,0.0,-0.99834,0.0,0.20089]
[1777722317587,42.55,78143.75,0.0,-0.99834,0.0,0.20089]
[1777722317832,42.55,78143.75,0.0,-0.99834,0.0,0.20089]
[1777722317933,42.55,78136.31,0.0,-0.99837,0.0,0.19815]
[1777722320424,42.55,78133.67,0.0,-0.99838,0.0,0.19718]
[1777722321645,42.55,78133.67,0.0,-0.99838,0.0,0.19718]
[1777722321826,42.55,78133.67,0.0,-0.99838,0.0,0.19718]
[1777722321886,42.55,78133.67,0.0,-0.99838,0.0,0.19718]
[1777722322077,42.55,78133.67,0.0,-0.99838,0.0,0.19718]
[1777722322178,42.55,78132.53,0.0,-0.99838,0.0,0.19676]
[1777722325461,42.55,78130.24,0.0,-0.99839,0.0,0.19593]
[1777722326731,42.55,78130.24,0.0,-0.99839,0.0,0.19593]
[1777722326765,42.55,78130.24,0.0,-0.99839,0.0,0.19593]
[1777722327474,42.55,78126.51,0.0,-0.9984,0.0,0.19458]
[1777722331239,42.55,78125.9,0.0,-0.9984,0.0,0.19436]
[1777722331330,42.55,78126.01,0.0,-0.9984,0.0,0.1944]
[1777722331658,42.55,78126.01,0.0,-0.9984,0.0,0.1944]
[1777722331828,42.55,78126.01,0.0,-0.9984,0.0,0.1944]
[1777722331930,42.55,78126.13,0.0,-0.99841,0.0,0.19366]
[1777722334732,42.55,78124.72,0.0,-0.99841,0.0,0.19315]
[1777722334828,42.55,78124.72,0.0,-0.99841,0.0,0.19315]
[1777722334834,42.55,78121.82,0.0,-0.99842,0.0,0.19211]
[1777722339672,42.55,78120.72,0.0,-0.99842,0.0,0.19172]
[1777722339834,42.55,78120.72,0.0,-0.99842,0.0,0.19172]
[1777722341418,42.55,78121.46,0.0,-0.99842,0.0,0.19199]
[1777722341580,42.55,78121.46,0.0,-0.99842,0.0,0.19199]
[1777722341681,42.55,78121.87,0.0,-0.99842,0.0,0.19213]
[1777722347616,42.55,78121.51,0.0,-0.99842,0.0,0.192]
[1777722352651,42.55,78121.43,0.0,-0.99842,0.0,0.19197]
[1777722357689,42.55,78122.12,0.0,-0.99842,0.0,0.19222]
[1777722361202,42.55,78122.12,0.0,-0.99842,0.0,0.19222]
[1777722361330,42.55,78122.12,0.0,-0.99842,0.0,0.19222]
[1777722368252,42.55,78122.12,0.0,-0.99842,0.0,0.19222]
[1777722368329,42.55,78122.12,0.0,-0.99842,0.0,0.19222]
[1777722369877,42.55,78124.18,0.0,-0.99841,0.0,0.19296]
[1777722370082,42.55,78124.18,0.0,-0.99841,0.0,0.19296]
[1777722370088,42.55,78123.83,0.0,-0.99841,0.0,0.19283]
[1777722375817,42.55,78124.27,0.0,-0.99841,0.0,0.19299]
[1777722380853,42.55,78124.23,0.0,-0.99841,0.0,0.19298]
[1777722384174,42.55,78123.96,0.0,-0.99841,0.0,0.19288]
[1777722384329,42.55,78123.96,0.0,-0.99841,0.0,0.19288]
[1777722389919,42.55,78123.41,0.0,-0.99841,0.0,0.19268]
[1777722395961,42.55,78123.66,0.0,-0.99842,0.0,0.192]
[1777722399190,42.55,78123.37,0.0,-0.99842,0.0,0.19189]
[1777722399324,42.55,78123.37,0.0,-0.99842,0.0,0.19189]
[1777722399226,42.55,78123.28,0.0,-0.99842,0.0,0.19186]
[1777722405079,42.55,78123.41,0.0,-0.99842,0.0,0.19191]
[1777722411066,42.55,78123.66,0.0,-0.99842,0.0,0.192]
[1777722416101,42.55,78121.6,0.0,-0.99843,0.0,0.19126]
[1777722417423,42.55,78120.43,0.0,-0.99843,0.0,0.19085]
[1777722417576,42.55,78120.43,0.0,-0.99843,0.0,0.19085]
[1777722419057,42.55,78120.43,0.0,-0.99843,0.0,0.19085]
[1777722419079,42.55,78120.43,0.0,-0.99843,0.0,0.19085]
[1777722419158,42.55,78120.01,0.0,-0.99843,0.0,0.1907]
[1777722424158,42.55,78119.3,0.0,-0.99843,0.0,0.19045]
[1777722426054,42.55,78119.71,0.0,-0.99843,0.0,0.19059]
[1777722426076,42.55,78119.71,0.0,-0.99843,0.0,0.19059]
[1777722426155,42.55,78119.71,0.0,-0.99843,0.0,0.19059]
[1777722429071,42.55,78120.16,0.0,-0.99843,0.0,0.19075]
[1777722429329,42.55,78120.16,0.0,-0.99843,0.0,0.19075]
[1777722439090,42.55,78119.37,0.0,-0.99843,0.0,0.19047]
[1777722439326,42.55,78119.37,0.0,-0.99843,0.0,0.19047]
[1777722439263,42.55,78119.96,0.0,-0.99843,0.0,0.19068]
[1777722440744,42.55,78119.7,0.0,-0.99843,0.0,0.19059]
[1777722440826,42.55,78119.7,0.0,-0.99843,0.0,0.19059]
[1777722446312,42.55,78119.45,0.0,-0.99843,0.0,0.1905]
[1777722449509,42.55,78119.37,0.0,-0.99843,0.0,0.19047]
[1777722452356,42.55,78119.72,0.0,-0.99844,0.0,0.18983]
[1777722453615,42.55,78120.37,0.0,-0.99844,0.0,0.19006]
[1777722453827,42.55,78120.37,0.0,-0.99844,0.0,0.19006]
[1777722454370,42.55,78119.27,0.0,-0.99844,0.0,0.18967]
[1777722455100,42.55,78119.27,0.0,-0.99844,0.0,0.18967]
[1777722455328,42.55,78119.27,0.0,-0.99844,0.0,0.18967]
[1777722459934,42.55,78119.65,0.0,-0.99844,0.0,0.1898]
[1777722460077,42.55,78119.65,0.0,-0.99844,0.0,0.1898]
[1777722460412,42.55,78119.15,0.0,-0.99844,0.0,0.18962]
[1777722461200,42.55,78119.15,0.0,-0.99844,0.0,0.18962]
[1777722461326,42.55,78119.15,0.0,-0.99844,0.0,0.18962]
[1777722465057,42.55,78120.04,0.0,-0.99844,0.0,0.18994]
[1777722465082,42.55,78120.04,0.0,-0.99844,0.0,0.18994]
[1777722474510,42.55,78119.14,0.0,-0.99844,0.0,0.18962]
[1777722477229,42.55,78119.12,0.0,-0.99844,0.0,0.18961]
[1777722477324,42.55,78119.12,0.0,-0.99844,0.0,0.18961]
[1777722477426,42.55,78119.12,0.0,-0.99844,0.0,0.18961]
[1777722480141,42.55,78119.24,0.0,-0.99844,0.0,0.18966]
[1777722480327,42.55,78119.24,0.0,-0.99844,0.0,0.18966]
[1777722486074,42.55,78118.69,0.0,-0.99844,0.0,0.18946]
[1777722486330,42.55,78118.69,0.0,-0.99844,0.0,0.18946]
[1777722486350,42.55,78115.56,0.0,-0.99845,0.0,0.18836]
[1777722487874,42.55,78115.43,0.0,-0.99845,0.0,0.18831]
[1777722488075,42.55,78115.43,0.0,-0.99845,0.0,0.18831]
[1777722493643,42.55,78115.21,0.0,-0.99845,0.0,0.18824]
[1777722497310,42.55,78113.9,0.0,-0.99846,0.0,0.18778]
[1777722497326,42.55,78113.9,0.0,-0.99846,0.0,0.18778]
[1777722497411,42.55,78113.9,0.0,-0.99846,0.0,0.18778]
[1777722498860,42.55,78113.9,0.0,-0.99846,0.0,0.18778]
[1777722499083,42.55,78113.9,0.0,-0.99846,0.0,0.18778]
[1777722504720,42.55,78113.58,0.0,-0.99846,0.0,0.18766]
[1777722509762,42.55,78113.48,0.0,-0.99846,0.0,0.18763]
[1777722515804,42.55,78112.49,0.0,-0.99847,0.0,0.18653]
[1777722516811,42.55,78110.66,0.0,-0.99847,0.0,0.18589]
[1777722517951,42.55,78110.66,0.0,-0.99847,0.0,0.18589]
[1777722518075,42.55,78110.66,0.0,-0.99847,0.0,0.18589]
[1777722518107,42.55,78114.37,0.0,-0.99846,0.0,0.18718]
[1777722519742,42.55,78113.95,0.0,-0.99846,0.0,0.18703]
[1777722519826,42.55,78113.95,0.0,-0.99846,0.0,0.18703]
[1777722524552,42.55,78113.77,0.0,-0.99846,0.0,0.18697]
[1777722524575,42.55,78113.77,0.0,-0.99846,0.0,0.18697]
[1777722524868,42.55,78114.48,0.0,-0.99846,0.0,0.18722]
[1777722526159,42.55,78114.48,0.0,-0.99846,0.0,0.18722]
[1777722526326,42.55,78114.48,0.0,-0.99846,0.0,0.18722]
[1777722531918,42.55,78113.63,0.0,-0.99846,0.0,0.18692]
[1777722534938,42.55,78112.05,0.0,-0.99847,0.0,0.18637]
[1777722535891,42.55,78112.05,0.0,-0.99847,0.0,0.18637]
[1777722536075,42.55,78112.05,0.0,-0.99847,0.0,0.18637]
[1777722536162,42.55,78110.93,0.0,-0.99847,0.0,0.18598]
[1777722537728,42.55,78110.93,0.0,-0.99847,0.0,0.18598]
[1777722537827,42.55,78110.93,0.0,-0.99847,0.0,0.18598]
[1777722542994,42.55,78109.95,0.0,-0.99848,0.0,0.18564]
[1777722545009,42.55,78106.45,0.0,-0.99849,0.0,0.18443]
[1777722545844,42.55,78106.45,0.0,-0.99849,0.0,0.18443]
[1777722545897,42.55,78106.45,0.0,-0.99849,0.0,0.18443]
[1777722546016,42.55,78106.15,0.0,-0.99849,0.0,0.18433]
[1777722547930,42.55,78106.41,0.0,-0.99849,0.0,0.18442]
[1777722548078,42.55,78106.41,0.0,-0.99849,0.0,0.18442]
[1777722552993,42.55,78107.5,0.0,-0.99848,0.0,0.18479]
[1777722553077,42.55,78107.5,0.0,-0.99848,0.0,0.18479]
[1777722553094,42.55,78106.14,0.0,-0.99849,0.0,0.18432]
[1777722555413,42.55,78106.33,0.0,-0.99849,0.0,0.18439]
[1777722555577,42.55,78105.95,0.0,-0.99849,0.0,0.18426]
[1777722561121,42.55,78105.14,0.0,-0.99849,0.0,0.18398]
[1777722564416,42.55,78106.41,0.0,-0.99849,0.0,0.18442]
[1777722564439,42.55,78105.13,0.0,-0.99849,0.0,0.18397]
[1777722564575,42.55,78105.13,0.0,-0.99849,0.0,0.18397]
[1777722566168,42.55,78105.13,0.0,-0.99849,0.0,0.18397]
[1777722566330,42.55,78105.13,0.0,-0.99849,0.0,0.18397]
[1777722566427,42.55,78105.14,0.0,-0.99849,0.0,0.18398]
[1777722571192,42.55,78105.61,0.0,-0.9985,0.0,0.18339]
[1777722576226,42.55,78105.27,0.0,-0.9985,0.0,0.18328]
[1777722576871,42.55,78105.27,0.0,-0.9985,0.0,0.18328]
[1777722577075,42.55,78105.27,0.0,-0.9985,0.0,0.18328]
[1777722577233,42.55,78103.01,0.0,-0.9985,0.0,0.1825]
[1777722577688,42.55,78103.01,0.0,-0.9985,0.0,0.1825]
[1777722577825,42.55,78103.01,0.0,-0.9985,0.0,0.1825]
[1777722578240,42.55,78102.77,0.0,-0.9985,0.0,0.18242]
[1777722580376,42.55,78102.05,0.0,-0.99851,0.0,0.18217]
[1777722580577,42.55,78101.29,0.0,-0.99851,0.0,0.18191]
[1777722585151,42.55,78100.39,0.0,-0.99851,0.0,0.18161]
[1777722585329,42.55,78100.39,0.0,-0.99851,0.0,0.18161]
[1777722591291,42.55,78101.35,0.0,-0.99851,0.0,0.18193]
[1777722591327,42.55,78101.35,0.0,-0.99851,0.0,0.18193]
[1777722591428,42.55,78099.98,0.0,-0.99851,0.0,0.18147]
[1777722593270,42.55,78099.97,0.0,-0.99851,0.0,0.18146]
[1777722593332,42.55,78099.97,0.0,-0.99851,0.0,0.18146]
[1777722599386,42.55,78100.01,0.0,-0.99851,0.0,0.18148]
[1777722600324,42.55,78100.01,0.0,-0.99851,0.0,0.18148]
[1777722600546,42.55,78101.18,0.0,-0.99851,0.0,0.18188]
[1777722600580,42.55,78101.18,0.0,-0.99851,0.0,0.18188]
[1777722601401,42.55,78102.07,0.0,-0.99851,0.0,0.18218]
[1777722602768,42.55,78101.14,0.0,-0.99851,0.0,0.18186]
[1777722602829,42.55,78101.14,0.0,-0.99851,0.0,0.18186]
[1777722607184,42.55,78102.03,0.0,-0.99851,0.0,0.18217]
[1777722607325,42.55,78102.03,0.0,-0.99851,0.0,0.18217]
[1777722607444,42.55,78101.23,0.0,-0.99851,0.0,0.18189]
[1777722608714,42.55,78102.32,0.0,-0.99851,0.0,0.18226]
[1777722608828,42.55,78102.32,0.0,-0.99851,0.0,0.18226]
[1777722609457,42.55,78101.05,0.0,-0.99851,0.0,0.18183]
[1777722614130,42.55,78100.74,0.0,-0.99851,0.0,0.18173]
[1777722614328,42.55,78100.74,0.0,-0.99851,0.0,0.18173]
[1777722614492,42.55,78101.06,0.0,-0.99851,0.0,0.18183]
[1777722615763,42.55,78100.02,0.0,-0.99851,0.0,0.18148]
[1777722615830,42.55,78100.02,0.0,-0.99851,0.0,0.18148]
[1777722621541,42.55,78098.93,0.0,-0.99852,0.0,0.18111]
[1777722626576,42.55,78099.14,0.0,-0.99852,0.0,0.18118]
[1777722628113,42.55,78099.01,0.0,-0.99852,0.0,0.18114]
[1777722628328,42.55,78099.01,0.0,-0.99852,0.0,0.18114]
[1777722630822,42.55,78099.01,0.0,-0.99852,0.0,0.18114]
[1777722631075,42.55,78099.01,0.0,-0.99852,0.0,0.18114]
[1777722631177,42.55,78099.01,0.0,-0.99852,0.0,0.1804]
[1777722633625,42.55,78100.36,0.0,-0.99852,0.0,0.18086]
[1777722635157,42.55,78100.36,0.0,-0.99852,0.0,0.18086]
[1777722635326,42.55,78100.36,0.0,-0.99852,0.0,0.18086]
[1777722635402,42.55,78099.26,0.0,-0.99852,0.0,0.18048]
[1777722641681,42.55,78099.97,0.0,-0.99852,0.0,0.18072]
[1777722647203,42.55,78099.85,0.0,-0.99852,0.0,0.18068]
[1777722649854,42.55,78099.57,0.0,-0.99852,0.0,0.18059]
[1777722650078,42.55,78099.57,0.0,-0.99852,0.0,0.18059]
[1777722651082,42.55,78099.77,0.0,-0.99852,0.0,0.18066]
[1777722651183,42.55,78099.56,0.0,-0.99852,0.0,0.18058]
[1777722656787,42.55,78099.52,0.0,-0.99852,0.0,0.18057]
[1777722662830,42.55,78099.44,0.0,-0.99852,0.0,0.18054]
[1777722665418,42.55,78099.55,0.0,-0.99852,0.0,0.18058]
[1777722665580,42.55,78099.55,0.0,-0.99852,0.0,0.18058]
[1777722668781,42.55,78100.81,0.0,-0.99852,0.0,0.18101]
[1777722668827,42.55,78100.81,0.0,-0.99852,0.0,0.18101]
[1777722670163,42.55,78099.55,0.0,-0.99852,0.0,0.18058]
[1777722670325,42.55,78099.55,0.0,-0.99852,0.0,0.18058]
[1777722670427,42.55,78099.47,0.0,-0.99852,0.0,0.18055]
[1777722675922,42.55,78099.42,0.0,-0.99852,0.0,0.18054]
[1777722681964,42.55,78099.37,0.0,-0.99852,0.0,0.18052]
[1777722683846,42.55,78099.4,0.0,-0.99852,0.0,0.18053]
[1777722684076,42.55,78099.4,0.0,-0.99852,0.0,0.18053]
[1777722690020,42.55,78099.32,0.0,-0.99852,0.0,0.1805]
[1777722690671,42.55,78099.32,0.0,-0.99852,0.0,0.1805]
[1777722690828,42.55,78099.32,0.0,-0.99852,0.0,0.1805]
[1777722691027,42.55,78100.44,0.0,-0.99852,0.0,0.18014]
[1777722692562,42.55,78100.44,0.0,-0.99852,0.0,0.18014]
[1777722692576,42.55,78100.44,0.0,-0.99852,0.0,0.18014]
[1777722693041,42.55,78099.33,0.0,-0.99853,0.0,0.17977]
[1777722698076,42.55,78099.39,0.0,-0.99853,0.0,0.17979]
[1777722702639,42.55,78099.3,0.0,-0.99853,0.0,0.17976]
[1777722702826,42.55,78099.39,0.0,-0.99853,0.0,0.17979]
[1777722709152,42.55,78099.25,0.0,-0.99853,0.0,0.17974]
[1777722709743,42.55,78099.25,0.0,-0.99853,0.0,0.17974]
[1777722709826,42.55,78099.25,0.0,-0.99853,0.0,0.17974]
[1777722710057,42.55,78099.25,0.0,-0.99853,0.0,0.17974]
[1777722710077,42.55,78099.25,0.0,-0.99853,0.0,0.17974]
[1777722710160,42.55,78097.65,0.0,-0.99853,0.0,0.1792]
[1777722716204,42.55,78097.74,0.0,-0.99853,0.0,0.17923]
[1777722721239,42.55,78097.33,0.0,-0.99853,0.0,0.17909]
[1777722724964,42.55,78096.2,0.0,-0.99854,0.0,0.17871]
[1777722725077,42.55,78096.2,0.0,-0.99854,0.0,0.17871]
[1777722731309,42.55,78095.76,0.0,-0.99854,0.0,0.17857]
[1777722736344,42.55,78097.03,0.0,-0.99853,0.0,0.17899]
[1777722738137,42.55,78095.81,0.0,-0.99854,0.0,0.17858]
[1777722738333,42.55,78095.81,0.0,-0.99854,0.0,0.17858]
[1777722739632,42.55,78095.81,0.0,-0.99854,0.0,0.17858]
[1777722739669,42.55,78095.81,0.0,-0.99854,0.0,0.17858]
[1777722739825,42.55,78095.81,0.0,-0.99854,0.0,0.17858]
[1777722745407,42.55,78098.68,0.0,-0.99853,0.0,0.17955]
[1777722746413,42.55,78105.92,0.0,-0.99851,0.0,0.18201]
[1777722747504,42.55,78105.92,0.0,-0.99851,0.0,0.18201]
[1777722747582,42.55,78105.92,0.0,-0.99851,0.0,0.18201]
[1777722751449,42.55,78107.17,0.0,-0.99851,0.0,0.18169]
[1777722757069,42.55,78108.4,0.0,-0.9985,0.0,0.18211]
[1777722757081,42.55,78108.4,0.0,-0.9985,0.0,0.18211]
[1777722761519,42.55,78110.89,0.0,-0.9985,0.0,0.18296]
[1777722763158,42.55,78111.44,0.0,-0.9985,0.0,0.18315]
[1777722763327,42.55,78111.44,0.0,-0.9985,0.0,0.18315]
[1777722764926,42.55,78111.92,0.0,-0.99849,0.0,0.18332]
[1777722765076,42.55,78111.92,0.0,-0.99849,0.0,0.18332]
[1777722765547,42.55,78112.33,0.0,-0.99849,0.0,0.18346]
[1777722766554,42.55,78125.15,0.0,-0.99845,0.0,0.18791]
[1777722767561,42.55,78125.18,0.0,-0.99845,0.0,0.18792]
[1777722768942,42.55,78125.22,0.0,-0.99845,0.0,0.18794]
[1777722769983,42.55,78125.25,0.0,-0.99845,0.0,0.18795]
[1777722776624,42.55,78125.7,0.0,-0.99845,0.0,0.18811]
[1777722781659,42.55,78126.0,0.0,-0.99845,0.0,0.18821]
[1777722784160,42.55,78124.06,0.0,-0.99846,0.0,0.18753]
[1777722784327,42.55,78124.06,0.0,-0.99846,0.0,0.18753]
[1777722786485,42.55,78124.06,0.0,-0.99846,0.0,0.18753]
[1777722786575,42.55,78124.06,0.0,-0.99846,0.0,0.18753]
[1777722786586,42.55,78124.06,0.0,-0.99846,0.0,0.18753]
[1777722792736,42.55,78124.06,0.0,-0.99846,0.0,0.18753]
[1777722795461,42.55,78123.01,0.0,-0.99846,0.0,0.18716]
[1777722795576,42.55,78123.01,0.0,-0.99846,0.0,0.18716]
[1777722801800,42.55,78121.34,0.0,-0.99846,0.0,0.18658]
[1777722803918,42.55,78121.42,0.0,-0.99846,0.0,0.18661]
[1777722804076,42.55,78121.42,0.0,-0.99846,0.0,0.18661]
[1777722805389,42.55,78121.42,0.0,-0.99846,0.0,0.18661]
[1777722805576,42.55,78121.42,0.0,-0.99846,0.0,0.18661]
[1777722805622,42.55,78121.24,0.0,-0.99847,0.0,0.18654]
[1777722810863,42.55,78122.45,0.0,-0.99846,0.0,0.18697]
[1777722811871,42.55,78122.45,0.0,-0.99846,0.0,0.18697]
[1777722812075,42.55,78122.45,0.0,-0.99846,0.0,0.18697]
[1777722815898,42.55,78123.62,0.0,-0.99846,0.0,0.18662]
[1777722819403,42.55,78123.63,0.0,-0.99846,0.0,0.18662]
[1777722819583,42.55,78123.63,0.0,-0.99846,0.0,0.18662]
[1777722820172,42.55,78123.16,0.0,-0.99847,0.0,0.18646]
[1777722820327,42.55,78123.16,0.0,-0.99847,0.0,0.18646]
[1777722820429,42.55,78123.16,0.0,-0.99847,0.0,0.18646]
[1777722826975,42.55,78123.16,0.0,-0.99847,0.0,0.18646]
[1777722832010,42.55,78123.34,0.0,-0.99846,0.0,0.18652]
[1777722837045,42.55,78123.44,0.0,-0.99846,0.0,0.18655]
[1777722840017,42.55,78123.44,0.0,-0.99846,0.0,0.18655]
[1777722840075,42.55,78123.44,0.0,-0.99846,0.0,0.18655]
[1777722851142,42.55,78123.26,0.0,-0.99846,0.0,0.18649]
[1777722853156,42.55,78123.39,0.0,-0.99846,0.0,0.18654]
[1777722853325,42.55,78123.39,0.0,-0.99846,0.0,0.18654]
[1777722853426,42.55,78123.02,0.0,-0.99847,0.0,0.18641]
[1777722856647,42.55,78124.41,0.0,-0.99846,0.0,0.18689]
[1777722856827,42.55,78124.41,0.0,-0.99846,0.0,0.18689]
[1777722862220,42.55,78123.62,0.0,-0.99846,0.0,0.18662]
[1777722868263,42.55,78123.62,0.0,-0.99846,0.0,0.18662]
[1777722872291,42.55,78123.53,0.0,-0.99847,0.0,0.18583]
[1777722877326,42.55,78124.25,0.0,-0.99847,0.0,0.18608]
[1777722878724,42.55,78124.25,0.0,-0.99847,0.0,0.18608]
[1777722878826,42.55,78124.25,0.0,-0.99847,0.0,0.18608]
[1777722880917,42.55,78126.03,0.0,-0.99846,0.0,0.1867]
[1777722881076,42.55,78126.03,0.0,-0.99846,0.0,0.1867]
[1777722881355,42.55,78126.09,0.0,-0.99846,0.0,0.18672]
[1777722886389,42.55,78127.13,0.0,-0.99846,0.0,0.18708]
[1777722890417,42.55,78109.94,0.0,-0.99851,0.0,0.18115]
[1777722891321,42.55,78109.94,0.0,-0.99851,0.0,0.18115]
[1777722891325,42.55,78109.94,0.0,-0.99851,0.0,0.18115]
[1777722892431,42.55,78108.83,0.0,-0.99852,0.0,0.18077]
[1777722895271,42.55,78107.9,0.0,-0.99852,0.0,0.18045]
[1777722895331,42.55,78107.9,0.0,-0.99852,0.0,0.18045]
[1777722895511,42.55,78107.9,0.0,-0.99852,0.0,0.18045]
[1777722895576,42.55,78107.9,0.0,-0.99852,0.0,0.18045]
[1777722895678,42.55,78107.69,0.0,-0.99852,0.0,0.18038]
[1777722901554,42.55,78107.87,0.0,-0.99852,0.0,0.18044]
[1777722902834,42.55,78107.87,0.0,-0.99852,0.0,0.18044]
[1777722902561,42.55,78115.47,0.0,-0.9985,0.0,0.18304]
[1777722903076,42.55,78115.47,0.0,-0.9985,0.0,0.18304]
[1777722903568,42.55,78116.44,0.0,-0.99849,0.0,0.18337]
[1777722906839,42.55,78116.85,0.0,-0.99849,0.0,0.18351]
[1777722907082,42.55,78117.27,0.0,-0.99849,0.0,0.18366]
[1777722909610,42.55,78121.62,0.0,-0.99848,0.0,0.18516]
[1777722909961,42.55,78121.62,0.0,-0.99848,0.0,0.18516]
[1777722910075,42.55,78121.62,0.0,-0.99848,0.0,0.18516]
[1777722910617,42.55,78123.84,0.0,-0.99847,0.0,0.18593]
[1777722911569,42.55,78123.84,0.0,-0.99847,0.0,0.18593]
[1777722911575,42.55,78123.84,0.0,-0.99847,0.0,0.18593]
[1777722917666,42.55,78123.03,0.0,-0.99847,0.0,0.18565]
[1777722922700,42.55,78123.76,0.0,-0.99847,0.0,0.18591]
[1777722927736,42.55,78124.08,0.0,-0.99847,0.0,0.18602]
[1777722929387,42.55,78124.09,0.0,-0.99847,0.0,0.18602]
[1777722929576,42.55,78124.09,0.0,-0.99847,0.0,0.18602]
[1777722931441,42.55,78124.84,0.0,-0.99847,0.0,0.18628]
[1777722931577,42.55,78124.84,0.0,-0.99847,0.0,0.18628]
[1777722931764,42.55,78124.93,0.0,-0.99847,0.0,0.18556]
[1777722933392,42.55,78125.5,0.0,-0.99847,0.0,0.18575]
[1777722933577,42.55,78125.5,0.0,-0.99847,0.0,0.18575]
[1777722933779,42.55,78127.67,0.0,-0.99846,0.0,0.18651]
[1777722935792,42.55,78131.42,0.0,-0.99845,0.0,0.18782]
[1777722937825,42.55,78131.22,0.0,-0.99845,0.0,0.18775]
[1777722937806,42.55,78136.13,0.0,-0.99844,0.0,0.18949]
[1777722938075,42.55,78136.13,0.0,-0.99844,0.0,0.18949]
[1777722938402,42.55,78136.13,0.0,-0.99844,0.0,0.18949]
[1777722938576,42.55,78136.13,0.0,-0.99844,0.0,0.18949]
[1777722938813,42.55,78135.22,0.0,-0.99844,0.0,0.18916]
[1777722943848,42.55,78134.91,0.0,-0.99844,0.0,0.18906]
[1777722947832,42.55,78135.59,0.0,-0.99844,0.0,0.1893]
[1777722948075,42.55,78137.07,0.0,-0.99843,0.0,0.18982]
[1777722950589,42.55,78136.72,0.0,-0.99843,0.0,0.1897]
[1777722950827,42.55,78136.72,0.0,-0.99843,0.0,0.1897]
[1777722950865,42.55,78136.72,0.0,-0.99843,0.0,0.1897]
[1777722955222,42.55,78136.32,0.0,-0.99844,0.0,0.18955]
[1777722959524,42.55,78136.43,0.0,-0.99844,0.0,0.18959]
[1777722959580,42.55,78136.43,0.0,-0.99844,0.0,0.18959]
[1777722959679,42.55,78136.25,0.0,-0.99844,0.0,0.18953]
[1777722964996,42.55,78135.93,0.0,-0.99844,0.0,0.18942]
[1777722970029,42.55,78134.52,0.0,-0.99844,0.0,0.18892]
[1777722972043,42.55,78136.65,0.0,-0.99844,0.0,0.18967]
[1777722977079,42.55,78137.02,0.0,-0.99843,0.0,0.1898]
[1777722982113,42.55,78142.48,0.0,-0.99842,0.0,0.19175]
[1777722987150,42.55,78143.97,0.0,-0.99841,0.0,0.19228]
[1777722988157,42.55,78146.54,0.0,-0.9984,0.0,0.19321]
[1777722991178,42.55,78146.38,0.0,-0.99841,0.0,0.19237]
[1777722993192,42.55,78143.42,0.0,-0.99842,0.0,0.19131]
[1777722998227,42.55,78143.78,0.0,-0.99842,0.0,0.19144]
[1777723004268,42.55,78143.82,0.0,-0.99842,0.0,0.19145]
[1777723009304,42.55,78144.57,0.0,-0.99842,0.0,0.19172]
[1777723015345,42.55,78144.56,0.0,-0.99842,0.0,0.19172]
[1777723021388,42.55,78144.63,0.0,-0.99842,0.0,0.19174]
[1777723027429,42.55,78143.37,0.0,-0.99842,0.0,0.19129]
[1777723036492,42.55,78142.7,0.0,-0.99842,0.0,0.19105]
[1777723041528,42.55,78141.99,0.0,-0.99842,0.0,0.1908]
[1777723046563,42.55,78142.1,0.0,-0.99842,0.0,0.19084]
[1777723051599,42.55,78142.1,0.0,-0.99843,0.0,0.19006]
[1777723057641,42.55,78143.78,0.0,-0.99842,0.0,0.19066]
[1777723063682,42.55,78143.34,0.0,-0.99843,0.0,0.1905]
[1777723069728,42.55,78143.37,0.0,-0.99843,0.0,0.19051]
[1777723081812,42.55,78143.33,0.0,-0.99843,0.0,0.1905]
[1777723086847,42.55,78143.31,0.0,-0.99843,0.0,0.19049]
[1777723096918,42.55,78143.31,0.0,-0.99843,0.0,0.19049]
[1777723110009,42.55,78143.26,0.0,-0.99843,0.0,0.19047]
[1777723111016,42.55,78143.35,0.0,-0.99843,0.0,0.18973]
[1777723119072,42.55,78143.34,0.0,-0.99843,0.0,0.18973]
[1777723124107,42.55,78143.27,0.0,-0.99843,0.0,0.1897]
[1777723133170,42.55,78143.43,0.0,-0.99843,0.0,0.18976]
[1777723138205,42.55,78143.51,0.0,-0.99843,0.0,0.18979]
[1777723146261,42.55,78143.78,0.0,-0.99843,0.0,0.18988]
[1777723151296,42.55,78142.72,0.0,-0.99843,0.0,0.18951]
[1777723157338,42.55,78144.15,0.0,-0.99843,0.0,0.19002]
[1777723165394,42.55,78142.62,0.0,-0.99843,0.0,0.18947]
[1777723170429,42.55,78142.5,0.0,-0.99844,0.0,0.18943]
[1777723171436,42.55,78142.51,0.0,-0.99844,0.0,0.18866]
[1777723177477,42.55,78142.59,0.0,-0.99844,0.0,0.18869]
[1777723182513,42.55,78142.51,0.0,-0.99844,0.0,0.18866]
[1777723187548,42.55,78142.48,0.0,-0.99844,0.0,0.18865]
[1777723192583,42.55,78142.26,0.0,-0.99844,0.0,0.18857]
[1777723199632,42.55,78142.35,0.0,-0.99844,0.0,0.18861]
[1777723204668,42.55,78142.02,0.0,-0.99844,0.0,0.18849]
[1777723210710,42.55,78142.01,0.0,-0.99844,0.0,0.18849]
[1777723215745,42.55,78142.18,0.0,-0.99844,0.0,0.18855]
[1777723220780,42.55,78142.77,0.0,-0.99844,0.0,0.18875]
[1777723226821,42.55,78142.27,0.0,-0.99844,0.0,0.18858]
[1777723231856,42.55,78142.65,0.0,-0.99845,0.0,0.18794]
[1777723236892,42.55,78142.32,0.0,-0.99845,0.0,0.18783]
[1777723243940,42.55,78142.68,0.0,-0.99845,0.0,0.18795]
[1777723248976,42.55,78142.29,0.0,-0.99845,0.0,0.18782]
[1777723254011,42.55,78142.26,0.0,-0.99845,0.0,0.18781]
[1777723259047,42.55,78142.34,0.0,-0.99845,0.0,0.18783]
[1777723264082,42.55,78142.51,0.0,-0.99845,0.0,0.18789]
[1777723272137,42.55,78142.41,0.0,-0.99845,0.0,0.18786]
[1777723277173,42.55,78142.34,0.0,-0.99845,0.0,0.18783]
[1777723282208,42.55,78142.0,0.0,-0.99845,0.0,0.18771]
[1777723287243,42.55,78142.33,0.0,-0.99845,0.0,0.18783]
[1777723292563,42.55,78142.4,0.0,-0.99845,0.0,0.18786]
[1777723292616,42.55,78142.3,0.0,-0.99845,0.0,0.18705]
[1777723297601,42.55,78142.31,0.0,-0.99845,0.0,0.18706]
[1777723300335,42.55,78137.02,0.0,-0.99847,0.0,0.18521]
[1777723301340,42.55,78129.72,0.0,-0.99849,0.0,0.18268]
[1777723302348,42.55,78129.78,0.0,-0.99849,0.0,0.1827]
[1777723306376,42.55,78127.35,0.0,-0.9985,0.0,0.18187]
[1777723311411,42.55,78127.24,0.0,-0.9985,0.0,0.18183]
[1777723315781,42.55,78127.05,0.0,-0.9985,0.0,0.18177]
[1777723318383,42.55,78126.69,0.0,-0.9985,0.0,0.18164]
[1777723318575,42.55,78126.69,0.0,-0.9985,0.0,0.18164]
[1777723318676,42.55,78126.71,0.0,-0.9985,0.0,0.18165]
[1777723324501,42.55,78125.92,0.0,-0.99851,0.0,0.18138]
[1777723329537,42.55,78125.92,0.0,-0.99851,0.0,0.18138]
[1777723334574,42.55,78125.81,0.0,-0.99851,0.0,0.18134]
[1777723339610,42.55,78125.62,0.0,-0.99851,0.0,0.18128]
[1777723340616,42.55,78123.66,0.0,-0.99851,0.0,0.18061]
[1777723345652,42.55,78122.83,0.0,-0.99852,0.0,0.18033]
[1777723350687,42.55,78122.92,0.0,-0.99851,0.0,0.18036]
[1777723351694,42.55,78122.89,0.0,-0.99852,0.0,0.1796]
[1777723356729,42.55,78122.41,0.0,-0.99852,0.0,0.17944]
[1777723363778,42.55,78122.69,0.0,-0.99852,0.0,0.17954]
[1777723368813,42.55,78122.61,0.0,-0.99852,0.0,0.17951]
[1777723373849,42.55,78122.69,0.0,-0.99852,0.0,0.17954]
[1777723380898,42.55,78122.53,0.0,-0.99852,0.0,0.17948]
[1777723386940,42.55,78122.09,0.0,-0.99852,0.0,0.17933]
[1777723391975,42.55,78122.1,0.0,-0.99852,0.0,0.17934]
[1777723397010,42.55,78121.99,0.0,-0.99852,0.0,0.1793]
[1777723403052,42.55,78121.95,0.0,-0.99852,0.0,0.17929]
[1777723408087,42.55,78121.84,0.0,-0.99852,0.0,0.17925]
[1777723412115,42.55,78121.75,0.0,-0.99853,0.0,0.17848]
[1777723420171,42.55,78121.97,0.0,-0.99853,0.0,0.17855]
[1777723425206,42.55,78121.85,0.0,-0.99853,0.0,0.17851]
[1777723436286,42.55,78120.65,0.0,-0.99853,0.0,0.17811]
[1777723441321,42.55,78119.76,0.0,-0.99854,0.0,0.17781]
[1777723446356,42.55,78120.98,0.0,-0.99853,0.0,0.17822]
[1777723453404,42.55,78121.61,0.0,-0.99853,0.0,0.17843]
[1777723458440,42.55,78121.94,0.0,-0.99853,0.0,0.17854]
[1777723465489,42.55,78121.7,0.0,-0.99853,0.0,0.17846]
[1777723475560,42.55,78121.71,0.0,-0.99854,0.0,0.17773]
[1777723480595,42.55,78121.37,0.0,-0.99854,0.0,0.17761]
[1777723485630,42.55,78121.42,0.0,-0.99854,0.0,0.17763]
[1777723492679,42.55,78122.4,0.0,-0.99853,0.0,0.17796]
[1777723496707,42.55,78125.41,0.0,-0.99853,0.0,0.17897]
[1777723497714,42.55,78131.56,0.0,-0.99851,0.0,0.18106]
[1777723503757,42.55,78130.2,0.0,-0.99851,0.0,0.1806]
[1777723508791,42.55,78129.13,0.0,-0.99851,0.0,0.18024]
[1777723513827,42.55,78128.81,0.0,-0.99852,0.0,0.18013]
[1777723518862,42.55,78129.09,0.0,-0.99851,0.0,0.18022]
[1777723524904,42.55,78129.05,0.0,-0.99851,0.0,0.18021]
[1777723526918,42.55,78126.84,0.0,-0.99852,0.0,0.17946]
[1777723531953,42.55,78126.03,0.0,-0.99853,0.0,0.17844]
[1777723536987,42.55,78128.47,0.0,-0.99852,0.0,0.17927]
[1777723542023,42.55,78127.79,0.0,-0.99852,0.0,0.17904]
[1777723547057,42.55,78129.3,0.0,-0.99852,0.0,0.17955]
[1777723551087,42.55,78133.31,0.0,-0.99851,0.0,0.18091]
[1777723553099,42.55,78138.23,0.0,-0.99849,0.0,0.1826]
[1777723554107,42.55,78140.54,0.0,-0.99848,0.0,0.18339]
[1777723555365,42.55,78140.54,0.0,-0.99848,0.0,0.18339]
[1777723555466,42.55,78140.7,0.0,-0.99848,0.0,0.18345]
[1777723555577,42.55,78140.7,0.0,-0.99848,0.0,0.18345]
[1777723558135,42.55,78143.27,0.0,-0.99848,0.0,0.18434]
[1777723562960,42.55,78142.23,0.0,-0.99848,0.0,0.18398]
[1777723563076,42.55,78142.23,0.0,-0.99848,0.0,0.18398]
[1777723563177,42.55,78142.23,0.0,-0.99848,0.0,0.18398]
[1777723568205,42.55,78142.41,0.0,-0.99848,0.0,0.18404]
[1777723569848,42.55,78142.66,0.0,-0.99848,0.0,0.18413]
[1777723571832,42.55,78142.63,0.0,-0.99848,0.0,0.18412]
[1777723578275,42.55,78141.36,0.0,-0.99848,0.0,0.18368]
[1777723583310,42.55,78140.94,0.0,-0.99848,0.0,0.18353]
[1777723585334,42.55,78141.02,0.0,-0.99848,0.0,0.18356]
[1777723585336,42.55,78141.02,0.0,-0.99848,0.0,0.18356]
[1777723585435,42.55,78141.19,0.0,-0.99848,0.0,0.18362]
[1777723585578,42.55,78141.19,0.0,-0.99848,0.0,0.18362]
[1777723593380,42.55,78141.82,0.0,-0.99849,0.0,0.18308]
[1777723599422,42.55,78142.69,0.0,-0.99848,0.0,0.18338]
[1777723603552,42.55,78142.96,0.0,-0.99848,0.0,0.18347]
[1777723603578,42.55,78142.77,0.0,-0.99848,0.0,0.18341]
[1777723603921,42.55,78142.77,0.0,-0.99848,0.0,0.18341]
[1777723604080,42.55,78142.77,0.0,-0.99848,0.0,0.18341]
[1777723604457,42.55,78142.71,0.0,-0.99848,0.0,0.18339]
[1777723609492,42.55,78142.98,0.0,-0.99848,0.0,0.18348]
[1777723611506,42.55,78148.78,0.0,-0.99847,0.0,0.1855]
[1777723614526,42.55,78150.59,0.0,-0.99846,0.0,0.18613]
[1777723614871,42.55,78150.59,0.0,-0.99846,0.0,0.18613]
[1777723615081,42.55,78150.59,0.0,-0.99846,0.0,0.18613]
[1777723615319,42.55,78150.59,0.0,-0.99846,0.0,0.18613]
[1777723615332,42.55,78150.59,0.0,-0.99846,0.0,0.18613]
[1777723615534,42.55,78150.3,0.0,-0.99846,0.0,0.18603]
[1777723619561,42.55,78152.32,0.0,-0.99845,0.0,0.18674]
[1777723623014,42.55,78152.49,0.0,-0.99845,0.0,0.18679]
[1777723623076,42.55,78152.49,0.0,-0.99845,0.0,0.18679]
[1777723623392,42.55,78152.49,0.0,-0.99845,0.0,0.18679]
[1777723623580,42.55,78152.49,0.0,-0.99845,0.0,0.18679]
[1777723623590,42.55,78152.99,0.0,-0.99845,0.0,0.18697]
[1777723627618,42.55,78155.69,0.0,-0.99844,0.0,0.18792]
[1777723628625,42.55,78160.03,0.0,-0.99843,0.0,0.18946]
[1777723631600,42.55,78159.81,0.0,-0.99843,0.0,0.18938]
[1777723631831,42.55,78160.29,0.0,-0.99843,0.0,0.18955]
[1777723632063,42.55,78160.29,0.0,-0.99843,0.0,0.18955]
[1777723632079,42.55,78160.29,0.0,-0.99843,0.0,0.18955]
[1777723632105,42.55,78159.74,0.0,-0.99843,0.0,0.18936]
[1777723637688,42.55,78159.94,0.0,-0.99843,0.0,0.18943]
[1777723639702,42.55,78162.15,0.0,-0.99842,0.0,0.19021]
[1777723644737,42.55,78162.4,0.0,-0.99842,0.0,0.1903]
[1777723649772,42.55,78162.93,0.0,-0.99842,0.0,0.19049]
[1777723651233,42.55,78162.93,0.0,-0.99842,0.0,0.19049]
[1777723651328,42.55,78162.93,0.0,-0.99842,0.0,0.19049]
[1777723651587,42.55,78162.93,0.0,-0.99842,0.0,0.19049]
[1777723651429,42.55,78162.75,0.0,-0.99843,0.0,0.18965]
[1777723651830,42.55,78162.75,0.0,-0.99843,0.0,0.18965]
[1777723657828,42.55,78162.79,0.0,-0.99843,0.0,0.18966]
[1777723660765,42.55,78162.51,0.0,-0.99843,0.0,0.18956]
[1777723660829,42.55,78162.51,0.0,-0.99843,0.0,0.18956]
[1777723660849,42.55,78162.25,0.0,-0.99843,0.0,0.18947]
[1777723661715,42.55,78162.25,0.0,-0.99843,0.0,0.18947]
[1777723661831,42.55,78162.25,0.0,-0.99843,0.0,0.18947]
[1777723661856,42.55,78157.85,0.0,-0.99844,0.0,0.18791]
[1777723663870,42.55,78155.78,0.0,-0.99845,0.0,0.18718]
[1777723668906,42.55,78154.84,0.0,-0.99845,0.0,0.18685]
[1777723670022,42.55,78154.84,0.0,-0.99845,0.0,0.18685]
[1777723670075,42.55,78154.84,0.0,-0.99845,0.0,0.18685]
[1777723670511,42.55,78154.84,0.0,-0.99845,0.0,0.18685]
[1777723670583,42.55,78154.84,0.0,-0.99845,0.0,0.18685]
[1777723670612,42.55,78154.71,0.0,-0.99845,0.0,0.18681]
[1777723684014,42.55,78154.92,0.0,-0.99845,0.0,0.18688]
[1777723689049,42.55,78154.53,0.0,-0.99845,0.0,0.18674]
[1777723692070,42.55,78156.51,0.0,-0.99845,0.0,0.18744]
[1777723693077,42.55,78154.11,0.0,-0.99845,0.0,0.1866]
[1777723694881,42.55,78154.11,0.0,-0.99845,0.0,0.1866]
[1777723695077,42.55,78154.11,0.0,-0.99845,0.0,0.1866]
[1777723695381,42.55,78154.11,0.0,-0.99845,0.0,0.1866]
[1777723695579,42.55,78154.11,0.0,-0.99845,0.0,0.1866]
[1777723695385,42.55,78154.11,0.0,-0.99845,0.0,0.1866]
[1777723701133,42.55,78154.42,0.0,-0.99845,0.0,0.1867]
[1777723706168,42.55,78153.9,0.0,-0.99846,0.0,0.18652]
[1777723711203,42.55,78154.1,0.0,-0.99846,0.0,0.18582]
[1777723715401,42.55,78154.06,0.0,-0.99846,0.0,0.18581]
[1777723715578,42.55,78154.06,0.0,-0.99846,0.0,0.18581]
[1777723715679,42.55,78154.06,0.0,-0.99846,0.0,0.18581]
[1777723715790,42.55,78154.06,0.0,-0.99846,0.0,0.18581]
[1777723715833,42.55,78154.06,0.0,-0.99846,0.0,0.18581]
[1777723722280,42.55,78155.64,0.0,-0.99846,0.0,0.18636]
[1777723724229,42.55,78157.25,0.0,-0.99845,0.0,0.18693]
[1777723724326,42.55,78157.25,0.0,-0.99845,0.0,0.18693]
[1777723724331,42.55,78156.94,0.0,-0.99845,0.0,0.18682]
[1777723724964,42.55,78156.94,0.0,-0.99845,0.0,0.18682]
[1777723725085,42.55,78156.94,0.0,-0.99845,0.0,0.18682]
[1777723730335,42.55,78157.34,0.0,-0.99845,0.0,0.18696]
[1777723735371,42.55,78156.92,0.0,-0.99845,0.0,0.18681]
[1777723736783,42.55,78156.95,0.0,-0.99845,0.0,0.18682]
[1777723736827,42.55,78156.95,0.0,-0.99845,0.0,0.18682]
[1777723737227,42.55,78156.95,0.0,-0.99845,0.0,0.18682]
[1777723737331,42.55,78156.95,0.0,-0.99845,0.0,0.18682]
[1777723737429,42.55,78156.95,0.0,-0.99845,0.0,0.18682]
[1777723745441,42.55,78156.85,0.0,-0.99845,0.0,0.18679]
[1777723749038,42.55,78156.91,0.0,-0.99845,0.0,0.18681]
[1777723749079,42.55,78156.91,0.0,-0.99845,0.0,0.18681]
[1777723749657,42.55,78156.91,0.0,-0.99845,0.0,0.18681]
[1777723749836,42.55,78156.91,0.0,-0.99845,0.0,0.18681]
[1777723750476,42.55,78157.31,0.0,-0.99845,0.0,0.18695]
[1777723756517,42.55,78157.23,0.0,-0.99845,0.0,0.18692]
[1777723758890,42.55,78157.93,0.0,-0.99845,0.0,0.18717]
[1777723759076,42.55,78157.93,0.0,-0.99845,0.0,0.18717]
[1777723759354,42.55,78157.93,0.0,-0.99845,0.0,0.18717]
[1777723759583,42.55,78157.93,0.0,-0.99845,0.0,0.18717]
[1777723759684,42.55,78158.01,0.0,-0.99845,0.0,0.1872]
[1777723761552,42.55,78161.89,0.0,-0.99844,0.0,0.18857]
[1777723764615,42.55,78162.52,0.0,-0.99843,0.0,0.18879]
[1777723764622,42.55,78164.05,0.0,-0.99843,0.0,0.18933]
[1777723764831,42.55,78164.05,0.0,-0.99843,0.0,0.18933]
[1777723764919,42.55,78164.05,0.0,-0.99843,0.0,0.18933]
[1777723765118,42.55,78164.05,0.0,-0.99843,0.0,0.18933]
[1777723765581,42.55,78124.42,0.0,-0.99855,0.0,0.17569]
[1777723766588,42.55,78119.0,0.0,-0.99857,0.0,0.1739]
[1777723768602,42.55,78111.75,0.0,-0.99859,0.0,0.17152]
[1777723769081,42.55,78111.75,0.0,-0.99859,0.0,0.17152]
[1777723777665,42.55,78108.79,0.0,-0.9986,0.0,0.16984]
[1777723783706,42.55,78108.44,0.0,-0.99861,0.0,0.16973]
[1777723784843,42.55,78108.36,0.0,-0.99861,0.0,0.1697]
[1777723785076,42.55,78108.36,0.0,-0.99861,0.0,0.1697]
[1777723785721,42.55,78108.29,0.0,-0.99861,0.0,0.16968]
[1777723785796,42.55,78108.29,0.0,-0.99861,0.0,0.16968]
[1777723785835,42.55,78108.29,0.0,-0.99861,0.0,0.16968]
[1777723791763,42.55,78107.01,0.0,-0.99861,0.0,0.16927]
[1777723792612,42.55,78107.01,0.0,-0.99861,0.0,0.16927]
[1777723792614,42.55,78107.01,0.0,-0.99861,0.0,0.16927]
[1777723792828,42.55,78107.01,0.0,-0.99861,0.0,0.16927]
[1777723793280,42.55,78107.01,0.0,-0.99861,0.0,0.16927]
[1777723793328,42.55,78107.01,0.0,-0.99861,0.0,0.16927]
[1777723793428,42.55,78108.51,0.0,-0.9986,0.0,0.16975]
[1777723795076,42.55,78108.51,0.0,-0.9986,0.0,0.16975]
[1777723795177,42.55,78108.59,0.0,-0.9986,0.0,0.16978]
[1777723800826,42.55,78108.99,0.0,-0.9986,0.0,0.16991]
[1777723803494,42.55,78109.19,0.0,-0.9986,0.0,0.16997]
[1777723803578,42.55,78109.19,0.0,-0.9986,0.0,0.16997]
[1777723803595,42.55,78109.32,0.0,-0.9986,0.0,0.17001]
[1777723804134,42.55,78109.32,0.0,-0.9986,0.0,0.17001]
[1777723804329,42.55,78109.32,0.0,-0.9986,0.0,0.17001]
[1777723807874,42.55,78107.43,0.0,-0.99861,0.0,0.1694]
[1777723812910,42.55,78107.36,0.0,-0.99861,0.0,0.16938]
[1777723815826,42.55,78106.71,0.0,-0.99861,0.0,0.16917]
[1777723816075,42.55,78106.71,0.0,-0.99861,0.0,0.16917]
[1777723816593,42.55,78106.71,0.0,-0.99861,0.0,0.16917]
[1777723816633,42.55,78107.56,0.0,-0.99861,0.0,0.16945]
[1777723816831,42.55,78107.56,0.0,-0.99861,0.0,0.16945]
[1777723824993,42.55,78108.1,0.0,-0.99861,0.0,0.16962]
[1777723829685,42.55,78107.31,0.0,-0.99861,0.0,0.16937]
[1777723829786,42.55,78107.31,0.0,-0.99861,0.0,0.16937]
[1777723829828,42.55,78107.31,0.0,-0.99861,0.0,0.16937]
[1777723830335,42.55,78107.31,0.0,-0.99861,0.0,0.16937]
[1777723830580,42.55,78107.31,0.0,-0.99861,0.0,0.16937]
[1777723835064,42.55,78107.22,0.0,-0.99861,0.0,0.16863]
[1777723840099,42.55,78107.95,0.0,-0.99861,0.0,0.16886]
[1777723848285,42.55,78107.53,0.0,-0.99861,0.0,0.16872]
[1777723848327,42.55,78107.53,0.0,-0.99861,0.0,0.16872]
[1777723848428,42.55,78105.54,0.0,-0.99862,0.0,0.16809]
[1777723849245,42.55,78105.54,0.0,-0.99862,0.0,0.16809]
[1777723849331,42.55,78105.54,0.0,-0.99862,0.0,0.16809]
[1777723851177,42.55,78108.67,0.0,-0.99861,0.0,0.16909]
[1777723856052,42.55,78108.52,0.0,-0.99861,0.0,0.16904]
[1777723856076,42.55,78108.52,0.0,-0.99861,0.0,0.16904]
[1777723856521,42.55,78108.52,0.0,-0.99861,0.0,0.16904]
[1777723856578,42.55,78108.52,0.0,-0.99861,0.0,0.16904]
[1777723856677,42.55,78108.84,0.0,-0.99861,0.0,0.16915]
[1777723862255,42.55,78108.71,0.0,-0.99861,0.0,0.1691]
[1777723867290,42.55,78108.81,0.0,-0.99861,0.0,0.16914]
[1777723872325,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723873201,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723873308,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723873331,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723873331,42.55,78108.86,0.0,-0.99861,0.0,0.16915]
[1777723881388,42.55,78108.96,0.0,-0.99861,0.0,0.16919]
[1777723886423,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723887443,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723887578,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723887617,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723887826,42.55,78108.76,0.0,-0.99861,0.0,0.16912]
[1777723887645,42.55,78108.78,0.0,-0.99861,0.0,0.16913]
[1777723892465,42.55,78108.83,0.0,-0.99862,0.0,0.16843]
[1777723900522,42.55,78108.95,0.0,-0.99862,0.0,0.16847]
[1777723903919,42.55,78108.86,0.0,-0.99862,0.0,0.16844]
[1777723904024,42.55,78108.86,0.0,-0.99862,0.0,0.16844]
[1777723904078,42.55,78108.86,0.0,-0.99862,0.0,0.16844]
[1777723904554,42.55,78108.73,0.0,-0.99862,0.0,0.1684]
[1777723909589,42.55,78108.93,0.0,-0.99862,0.0,0.16846]
[1777723917644,42.55,78108.61,0.0,-0.99862,0.0,0.16836]
[1777723918723,42.55,78108.61,0.0,-0.99862,0.0,0.16836]
[1777723918827,42.55,78108.61,0.0,-0.99862,0.0,0.16836]
[1777723918824,42.55,78108.77,0.0,-0.99862,0.0,0.16841]
[1777723919314,42.55,78108.77,0.0,-0.99862,0.0,0.16841]
[1777723919329,42.55,78108.77,0.0,-0.99862,0.0,0.16841]
[1777723919659,42.55,78109.11,0.0,-0.99861,0.0,0.16852]
[1777723925701,42.55,78109.02,0.0,-0.99861,0.0,0.16849]
[1777723928722,42.55,78114.14,0.0,-0.9986,0.0,0.17015]
[1777723929729,42.55,78122.04,0.0,-0.99858,0.0,0.17272]
[1777723930736,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723931150,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723931325,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723931856,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723931744,42.55,78121.84,0.0,-0.99858,0.0,0.17266]
[1777723932079,42.55,78121.84,0.0,-0.99858,0.0,0.17266]
[1777723937786,42.55,78122.05,0.0,-0.99858,0.0,0.17272]
[1777723942670,42.55,78122.22,0.0,-0.99858,0.0,0.17278]
[1777723942827,42.55,78122.22,0.0,-0.99858,0.0,0.17278]
[1777723942901,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723943733,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723943833,42.55,78121.71,0.0,-0.99858,0.0,0.17261]
[1777723948718,42.55,78122.14,0.0,-0.99858,0.0,0.17275]
[1777723948830,42.55,78122.14,0.0,-0.99858,0.0,0.17275]
[1777723948863,42.55,78122.64,0.0,-0.99858,0.0,0.17292]
[1777723949178,42.55,78122.64,0.0,-0.99858,0.0,0.17292]
[1777723949334,42.55,78122.64,0.0,-0.99858,0.0,0.17292]
[1777723953898,42.55,78135.45,0.0,-0.99854,0.0,0.17644]
[1777723954905,42.55,78136.81,0.0,-0.99854,0.0,0.17689]
[1777723955119,42.55,78136.81,0.0,-0.99854,0.0,0.17689]
[1777723955325,42.55,78136.81,0.0,-0.99854,0.0,0.17689]
[1777723955912,42.55,78136.82,0.0,-0.99854,0.0,0.1769]
[1777723956138,42.55,78136.82,0.0,-0.99854,0.0,0.1769]
[1777723956327,42.55,78136.82,0.0,-0.99854,0.0,0.1769]
[1777723962613,42.55,78136.56,0.0,-0.99854,0.0,0.17681]
[1777723962825,42.55,78136.56,0.0,-0.99854,0.0,0.17681]
[1777723962826,42.55,78136.59,0.0,-0.99854,0.0,0.17682]
[1777723963390,42.55,78136.59,0.0,-0.99854,0.0,0.17682]
[1777723963580,42.55,78136.59,0.0,-0.99854,0.0,0.17682]
[1777723970010,42.55,78136.8,0.0,-0.99854,0.0,0.17689]
[1777723975855,42.55,78136.52,0.0,-0.99854,0.0,0.17679]
[1777723975931,42.55,78136.56,0.0,-0.99854,0.0,0.17681]
[1777723976077,42.55,78136.56,0.0,-0.99854,0.0,0.17681]
[1777723976790,42.55,78136.56,0.0,-0.99854,0.0,0.17681]
[1777723976828,42.55,78136.56,0.0,-0.99854,0.0,0.17681]
[1777723976882,42.55,78136.71,0.0,-0.99854,0.0,0.17686]
[1777723983102,42.55,78136.67,0.0,-0.99854,0.0,0.17684]
[1777723989144,42.55,78136.5,0.0,-0.99854,0.0,0.17679]
[1777723991606,42.55,78136.5,0.0,-0.99854,0.0,0.17679]
[1777723991827,42.55,78136.5,0.0,-0.99854,0.0,0.17679]
[1777723991928,42.55,78136.5,0.0,-0.99854,0.0,0.17679]
[1777723992375,42.55,78136.5,0.0,-0.99854,0.0,0.17679]
[1777723992579,42.55,78136.5,0.0,-0.99854,0.0,0.17679]
[1777723998207,42.55,78136.39,0.0,-0.99854,0.0,0.17675]
[1777724006263,42.55,78136.62,0.0,-0.99854,0.0,0.17683]
[1777724008692,42.55,78136.86,0.0,-0.99854,0.0,0.17691]
[1777724008830,42.55,78136.86,0.0,-0.99854,0.0,0.17691]
[1777724008954,42.55,78136.86,0.0,-0.99854,0.0,0.17691]
[1777724008901,42.55,78136.44,0.0,-0.99854,0.0,0.17677]
[1777724009077,42.55,78136.44,0.0,-0.99854,0.0,0.17677]
[1777724014319,42.55,78136.22,0.0,-0.99855,0.0,0.17596]
[1777724023384,42.55,78136.01,0.0,-0.99855,0.0,0.17589]
[1777724029425,42.55,78137.22,0.0,-0.99854,0.0,0.17629]
[1777724031332,42.55,78137.25,0.0,-0.99854,0.0,0.1763]
[1777724031579,42.55,78137.25,0.0,-0.99854,0.0,0.1763]
[1777724031673,42.55,78141.55,0.0,-0.99853,0.0,0.17774]
[1777724032825,42.55,78141.55,0.0,-0.99853,0.0,0.17774]
[1777724032928,42.55,78143.24,0.0,-0.99853,0.0,0.17832]
[1777724033078,42.55,78143.24,0.0,-0.99853,0.0,0.17832]
[1777724038489,42.55,78145.04,0.0,-0.99852,0.0,0.17892]
[1777724041971,42.55,78144.61,0.0,-0.99852,0.0,0.17878]
[1777724042075,42.55,78144.53,0.0,-0.99852,0.0,0.17875]
[1777724042173,42.55,78144.53,0.0,-0.99852,0.0,0.17875]
[1777724043099,42.55,78144.53,0.0,-0.99852,0.0,0.17875]
[1777724043326,42.55,78144.53,0.0,-0.99852,0.0,0.17875]
[1777724048565,42.55,78144.69,0.0,-0.99852,0.0,0.17881]
[1777724055614,42.55,78144.69,0.0,-0.99852,0.0,0.17881]
[1777724060649,42.55,78145.16,0.0,-0.99852,0.0,0.17896]
[1777724062958,42.55,78144.93,0.0,-0.99852,0.0,0.17889]
[1777724063076,42.55,78144.64,0.0,-0.99852,0.0,0.17879]
[1777724063551,42.55,78144.64,0.0,-0.99852,0.0,0.17879]
[1777724063580,42.55,78144.64,0.0,-0.99852,0.0,0.17879]
[1777724063670,42.55,78144.93,0.0,-0.99852,0.0,0.17889]
[1777724068705,42.55,78144.92,0.0,-0.99852,0.0,0.17888]
[1777724071726,42.55,78145.94,0.0,-0.99852,0.0,0.17848]
[1777724073339,42.55,78146.37,0.0,-0.99852,0.0,0.17863]
[1777724073575,42.55,78146.37,0.0,-0.99852,0.0,0.17863]
[1777724074765,42.55,78146.37,0.0,-0.99852,0.0,0.17863]
[1777724074833,42.55,78146.37,0.0,-0.99852,0.0,0.17863]
[1777724074867,42.55,78146.58,0.0,-0.99852,0.0,0.1787]
[1777724076761,42.55,78142.63,0.0,-0.99853,0.0,0.17737]
[1777724084817,42.55,78142.71,0.0,-0.99853,0.0,0.17739]
[1777724085886,42.55,78142.71,0.0,-0.99853,0.0,0.17739]
[1777724085980,42.55,78142.9,0.0,-0.99853,0.0,0.17746]
[1777724086075,42.55,78142.9,0.0,-0.99853,0.0,0.17746]
[1777724086831,42.55,78143.64,0.0,-0.99853,0.0,0.17771]
[1777724087376,42.55,78143.64,0.0,-0.99853,0.0,0.17771]
[1777724087578,42.55,78143.64,0.0,-0.99853,0.0,0.17771]
[1777724092872,42.55,78144.48,0.0,-0.99853,0.0,0.17799]
[1777724098914,42.55,78141.71,0.0,-0.99854,0.0,0.17706]
[1777724099154,42.55,78141.71,0.0,-0.99854,0.0,0.17706]
[1777724099324,42.55,78141.71,0.0,-0.99854,0.0,0.17706]
[1777724100003,42.55,78139.77,0.0,-0.99854,0.0,0.17641]
[1777724100668,42.55,78139.77,0.0,-0.99854,0.0,0.17641]
[1777724100831,42.55,78139.77,0.0,-0.99854,0.0,0.17641]
[1777724105963,42.55,78139.07,0.0,-0.99854,0.0,0.17617]
[1777724112008,42.55,78139.23,0.0,-0.99854,0.0,0.17623]
[1777724117042,42.55,78139.1,0.0,-0.99854,0.0,0.17618]
[1777724118603,42.55,78139.14,0.0,-0.99854,0.0,0.1762]
[1777724118826,42.55,78139.14,0.0,-0.99854,0.0,0.1762]
[1777724119056,42.55,78138.93,0.0,-0.99854,0.0,0.17613]
[1777724120698,42.55,78138.81,0.0,-0.99854,0.0,0.17609]
[1777724120829,42.55,78138.81,0.0,-0.99854,0.0,0.17609]
[1777724126105,42.55,78138.98,0.0,-0.99854,0.0,0.17614]
[1777724132148,42.55,78139.05,0.0,-0.99855,0.0,0.17543]
[1777724134767,42.55,78138.98,0.0,-0.99855,0.0,0.17541]
[1777724136033,42.55,78138.98,0.0,-0.99855,0.0,0.17541]
[1777724136078,42.55,78138.98,0.0,-0.99855,0.0,0.17541]
[1777724141210,42.55,78138.89,0.0,-0.99855,0.0,0.17538]
[1777724147251,42.55,78139.25,0.0,-0.99855,0.0,0.1755]
[1777724152879,42.55,78139.45,0.0,-0.99855,0.0,0.17556]
[1777724153078,42.55,78139.45,0.0,-0.99855,0.0,0.17556]
[1777724159336,42.55,78139.39,0.0,-0.99855,0.0,0.17554]
[1777724165378,42.55,78139.07,0.0,-0.99855,0.0,0.17544]
[1777724171076,42.55,78139.34,0.0,-0.99855,0.0,0.17553]
[1777724171327,42.55,78139.34,0.0,-0.99855,0.0,0.17553]
[1777724177462,42.55,78139.07,0.0,-0.99855,0.0,0.17544]
[1777724183504,42.55,78139.27,0.0,-0.99855,0.0,0.1755]
[1777724187830,42.55,78139.16,0.0,-0.99855,0.0,0.17547]
[1777724188076,42.55,78139.16,0.0,-0.99855,0.0,0.17547]
[1777724194581,42.55,78139.59,0.0,-0.99855,0.0,0.17487]
[1777724199616,42.55,78139.47,0.0,-0.99855,0.0,0.17483]
[1777724208679,42.55,78139.25,0.0,-0.99856,0.0,0.17476]
[1777724213817,42.55,78139.24,0.0,-0.99856,0.0,0.17476]
[1777724213828,42.55,78139.24,0.0,-0.99856,0.0,0.17476]
[1777724220763,42.55,78139.39,0.0,-0.99856,0.0,0.17481]
[1777724221770,42.55,78141.93,0.0,-0.99855,0.0,0.17565]
[1777724222732,42.55,78141.93,0.0,-0.99855,0.0,0.17565]
[1777724222828,42.55,78141.93,0.0,-0.99855,0.0,0.17565]
[1777724233853,42.55,78142.04,0.0,-0.99855,0.0,0.17569]
[1777724235660,42.55,78142.1,0.0,-0.99855,0.0,0.17571]
[1777724235831,42.55,78142.1,0.0,-0.99855,0.0,0.17571]
[1777724240903,42.55,78142.93,0.0,-0.99854,0.0,0.17599]
[1777724246945,42.55,78142.44,0.0,-0.99855,0.0,0.17582]
[1777724251980,42.55,78142.3,0.0,-0.99855,0.0,0.17504]
[1777724252566,42.55,78142.3,0.0,-0.99855,0.0,0.17504]
[1777724252582,42.55,78142.3,0.0,-0.99855,0.0,0.17504]
[1777724259035,42.55,78142.22,0.0,-0.99855,0.0,0.17501]
[1777724262057,42.55,78140.83,0.0,-0.99856,0.0,0.17455]
[1777724266551,42.55,78140.67,0.0,-0.99856,0.0,0.1745]
[1777724266576,42.55,78140.67,0.0,-0.99856,0.0,0.1745]
[1777724276155,42.55,78139.38,0.0,-0.99856,0.0,0.17407]
[1777724276718,42.55,78139.38,0.0,-0.99856,0.0,0.17407]
[1777724276829,42.55,78139.38,0.0,-0.99856,0.0,0.17407]
[1777724286225,42.55,78139.88,0.0,-0.99856,0.0,0.17424]
[1777724287864,42.55,78139.29,0.0,-0.99856,0.0,0.17404]
[1777724288077,42.55,78139.29,0.0,-0.99856,0.0,0.17404]
[1777724297302,42.55,78139.31,0.0,-0.99856,0.0,0.17405]
[1777724303344,42.55,78139.29,0.0,-0.99856,0.0,0.17404]
[1777724310393,42.55,78139.39,0.0,-0.99856,0.0,0.17407]
[1777724313414,42.55,78140.22,0.0,-0.99856,0.0,0.17362]
[1777724317939,42.55,78140.5,0.0,-0.99856,0.0,0.17371]
[1777724318077,42.55,78140.5,0.0,-0.99856,0.0,0.17371]
[1777724319456,42.55,78142.33,0.0,-0.99856,0.0,0.17432]
[1777724324491,42.55,78142.67,0.0,-0.99856,0.0,0.17443]
[1777724325406,42.55,78142.67,0.0,-0.99856,0.0,0.17443]
[1777724325575,42.55,78142.67,0.0,-0.99856,0.0,0.17443]
[1777724331540,42.55,78142.59,0.0,-0.99856,0.0,0.1744]
[1777724339596,42.55,78142.3,0.0,-0.99856,0.0,0.17431]
[1777724347653,42.55,78141.63,0.0,-0.99856,0.0,0.17408]
[1777724348918,42.55,78141.63,0.0,-0.99856,0.0,0.17408]
[1777724349078,42.55,78141.63,0.0,-0.99856,0.0,0.17408]
[1777724354035,42.55,78141.82,0.0,-0.99856,0.0,0.17415]
[1777724354077,42.55,78141.82,0.0,-0.99856,0.0,0.17415]
[1777724361185,42.55,78141.49,0.0,-0.99856,0.0,0.17404]
[1777724361329,42.55,78141.49,0.0,-0.99856,0.0,0.17404]
[1777724366786,42.55,78141.62,0.0,-0.99856,0.0,0.17408]
[1777724371821,42.55,78141.91,0.0,-0.99857,0.0,0.17344]
[1777724376856,42.55,78142.23,0.0,-0.99856,0.0,0.17355]
[1777724378877,42.55,78142.23,0.0,-0.99856,0.0,0.17355]
[1777724379075,42.55,78142.23,0.0,-0.99856,0.0,0.17355]
[1777724384912,42.55,78142.3,0.0,-0.99856,0.0,0.17357]
[1777724389947,42.55,78142.29,0.0,-0.99856,0.0,0.17357]
[1777724394983,42.55,78142.48,0.0,-0.99856,0.0,0.17363]
[1777724395451,42.55,78142.48,0.0,-0.99856,0.0,0.17363]
[1777724395575,42.55,78142.48,0.0,-0.99856,0.0,0.17363]
[1777724401031,42.55,78142.49,0.0,-0.99856,0.0,0.17364]
[1777724406207,42.55,78142.29,0.0,-0.99856,0.0,0.17357]
[1777724406325,42.55,78142.29,0.0,-0.99856,0.0,0.17357]
[1777724413115,42.55,78142.31,0.0,-0.99856,0.0,0.17358]
[1777724418150,42.55,78142.26,0.0,-0.99856,0.0,0.17356]
[1777724423185,42.55,78141.83,0.0,-0.99857,0.0,0.17342]
[1777724424390,42.55,78141.83,0.0,-0.99857,0.0,0.17342]
[1777724424576,42.55,78141.9,0.0,-0.99857,0.0,0.17344]
[1777724430234,42.55,78142.31,0.0,-0.99856,0.0,0.17358]
[1777724432382,42.55,78142.24,0.0,-0.99857,0.0,0.17282]
[1777724432577,42.55,78142.73,0.0,-0.99857,0.0,0.17298]
[1777724439297,42.55,78142.35,0.0,-0.99857,0.0,0.17286]
[1777724440099,42.55,78142.35,0.0,-0.99857,0.0,0.17286]
[1777724440325,42.55,78142.35,0.0,-0.99857,0.0,0.17286]
[1777724447354,42.55,78142.3,0.0,-0.99857,0.0,0.17284]
[1777724452388,42.55,78142.04,0.0,-0.99857,0.0,0.17276]
[1777724454492,42.55,78142.98,0.0,-0.99857,0.0,0.17307]
[1777724454582,42.55,78142.98,0.0,-0.99857,0.0,0.17307]
[1777724461452,42.55,78142.57,0.0,-0.99857,0.0,0.17293]
[1777724466487,42.55,78142.66,0.0,-0.99857,0.0,0.17296]
[1777724471869,42.55,78142.52,0.0,-0.99857,0.0,0.17292]
[1777724477563,42.55,78142.82,0.0,-0.99857,0.0,0.17301]
[1777724482599,42.55,78142.53,0.0,-0.99857,0.0,0.17292]
[1777724491662,42.55,78142.49,0.0,-0.99858,0.0,0.17218]
[1777724496697,42.55,78142.75,0.0,-0.99858,0.0,0.17226]
[1777724502739,42.55,78142.64,0.0,-0.99858,0.0,0.17223]
[1777724507774,42.55,78142.72,0.0,-0.99858,0.0,0.17225]
[1777724512809,42.55,78142.84,0.0,-0.99857,0.0,0.17229]
[1777724517845,42.55,78142.77,0.0,-0.99857,0.0,0.17227]
[1777724522881,42.55,78143.85,0.0,-0.99857,0.0,0.17262]
[1777724527916,42.55,78143.86,0.0,-0.99857,0.0,0.17263]
[1777724535973,42.55,78143.62,0.0,-0.99857,0.0,0.17255]
[1777724541009,42.55,78143.34,0.0,-0.99857,0.0,0.17246]
[1777724546046,42.55,78143.43,0.0,-0.99857,0.0,0.17249]
[1777724553362,42.55,78143.58,0.0,-0.99857,0.0,0.17253]
[1777724560144,42.55,78143.95,0.0,-0.99858,0.0,0.17193]
[1777724565179,42.55,78143.74,0.0,-0.99858,0.0,0.17186]
[1777724570214,42.55,78143.58,0.0,-0.99858,0.0,0.17181]
[1777724576256,42.55,78143.63,0.0,-0.99858,0.0,0.17182]
[1777724579279,42.55,78148.18,0.0,-0.99856,0.0,0.17332]
[1777724580395,42.55,78150.69,0.0,-0.99856,0.0,0.17415]
[1777724581403,42.55,78152.06,0.0,-0.99855,0.0,0.17461]
[1777724586437,42.55,78152.18,0.0,-0.99855,0.0,0.17465]
[1777724591473,42.55,78151.74,0.0,-0.99855,0.0,0.1745]
[1777724601543,42.55,78151.74,0.0,-0.99855,0.0,0.1745]
[1777724608592,42.55,78151.63,0.0,-0.99855,0.0,0.17447]
[1777724609599,42.55,78150.2,0.0,-0.99856,0.0,0.17399]
[1777724615641,42.55,78150.6,0.0,-0.99856,0.0,0.17339]
[1777724624706,42.55,78151.44,0.0,-0.99856,0.0,0.17367]
[1777724629742,42.55,78152.0,0.0,-0.99856,0.0,0.17385]
[1777724634777,42.55,78152.5,0.0,-0.99856,0.0,0.17402]
[1777724639813,42.55,78152.57,0.0,-0.99856,0.0,0.17404]
[1777724644848,42.55,78152.63,0.0,-0.99856,0.0,0.17406]
[1777724650890,42.55,78157.82,0.0,-0.99854,0.0,0.17579]
[1777724651897,42.55,78162.83,0.0,-0.99853,0.0,0.17748]
[1777724656420,42.55,78161.97,0.0,-0.99853,0.0,0.17719]
[1777724656475,42.55,78162.04,0.0,-0.99853,0.0,0.17721]
[1777724657077,42.55,78162.04,0.0,-0.99853,0.0,0.17721]
[1777724657110,42.55,78162.13,0.0,-0.99853,0.0,0.17724]
[1777724662974,42.55,78161.64,0.0,-0.99853,0.0,0.17708]
[1777724669018,42.55,78161.29,0.0,-0.99853,0.0,0.17696]
[1777724673045,42.55,78161.95,0.0,-0.99854,0.0,0.17643]
[1777724678081,42.55,78161.93,0.0,-0.99854,0.0,0.17643]
[1777724683115,42.55,78161.96,0.0,-0.99854,0.0,0.17644]
[1777724685129,42.55,78163.02,0.0,-0.99853,0.0,0.17679]
[1777724688151,42.55,78164.01,0.0,-0.99853,0.0,0.17713]
[1777724694193,42.55,78164.59,0.0,-0.99853,0.0,0.17732]
[1777724699227,42.55,78164.48,0.0,-0.99853,0.0,0.17729]
[1777724704508,42.55,78164.74,0.0,-0.99853,0.0,0.17737]
[1777724707288,42.55,78166.66,0.0,-0.99852,0.0,0.17802]
[1777724712323,42.55,78165.91,0.0,-0.99852,0.0,0.17777]
[1777724717357,42.55,78165.97,0.0,-0.99852,0.0,0.17779]
[1777724722393,42.55,78165.87,0.0,-0.99852,0.0,0.17776]
[1777724726424,42.55,78167.24,0.0,-0.99852,0.0,0.17822]
[1777724727431,42.55,78174.33,0.0,-0.9985,0.0,0.18064]
[1777724731459,42.55,78174.82,0.0,-0.9985,0.0,0.18005]
[1777724736494,42.55,78175.67,0.0,-0.9985,0.0,0.18034]
[1777724741546,42.55,78175.42,0.0,-0.9985,0.0,0.18025]
[1777724741585,42.55,78205.37,0.0,-0.9984,0.0,0.19078]
[1777724742536,42.55,78209.91,0.0,-0.99839,0.0,0.19242]
[1777724744550,42.55,78207.88,0.0,-0.9984,0.0,0.19168]
[1777724745079,42.55,78207.88,0.0,-0.9984,0.0,0.19168]
[1777724745557,42.55,78207.7,0.0,-0.9984,0.0,0.19162]
[1777724747571,42.55,78209.07,0.0,-0.99839,0.0,0.19211]
[1777724749585,42.55,78206.57,0.0,-0.9984,0.0,0.19121]
[1777724750190,42.55,78206.57,0.0,-0.9984,0.0,0.19121]
[1777724751078,42.55,78206.67,0.0,-0.9984,0.0,0.19124]
[1777724755079,42.55,78207.37,0.0,-0.9984,0.0,0.1915]
[1777724759077,42.55,78207.32,0.0,-0.9984,0.0,0.19148]
[1777724762388,42.55,78207.38,0.0,-0.9984,0.0,0.1915]
[1777724767711,42.55,78207.42,0.0,-0.9984,0.0,0.19152]
[1777724772746,42.55,78208.3,0.0,-0.9984,0.0,0.19183]
[1777724773752,42.55,78214.73,0.0,-0.99837,0.0,0.19417]
[1777724774760,42.55,78216.52,0.0,-0.99837,0.0,0.19483]
[1777724777581,42.55,78215.99,0.0,-0.99837,0.0,0.19463]
[1777724777831,42.55,78215.99,0.0,-0.99837,0.0,0.19463]
[1777724780802,42.55,78218.74,0.0,-0.99836,0.0,0.19564]
[1777724783112,42.55,78219.03,0.0,-0.99836,0.0,0.19575]
[1777724783329,42.55,78219.03,0.0,-0.99836,0.0,0.19575]
[1777724783823,42.55,78220.69,0.0,-0.99835,0.0,0.19636]
[1777724784830,42.55,78223.57,0.0,-0.99834,0.0,0.19743]
[1777724785837,42.55,78224.66,0.0,-0.99834,0.0,0.19783]
[1777724786844,42.55,78230.69,0.0,-0.99832,0.0,0.20009]
[1777724787851,42.55,78229.33,0.0,-0.99832,0.0,0.19958]
[1777724788858,42.55,78224.09,0.0,-0.99834,0.0,0.19762]
[1777724789865,42.55,78222.98,0.0,-0.99835,0.0,0.19721]
[1777724790872,42.55,78216.74,0.0,-0.99837,0.0,0.19491]
[1777724793018,42.55,78216.98,0.0,-0.99837,0.0,0.19419]
[1777724793080,42.55,78216.98,0.0,-0.99837,0.0,0.19419]
[1777724795907,42.55,78215.28,0.0,-0.99838,0.0,0.19357]
[1777724798928,42.55,78223.72,0.0,-0.99835,0.0,0.19667]
[1777724799935,42.55,78228.17,0.0,-0.99834,0.0,0.19832]
[1777724801796,42.55,78228.17,0.0,-0.99834,0.0,0.19832]
[1777724801842,42.55,78228.17,0.0,-0.99834,0.0,0.19832]
[1777724800943,42.55,78226.7,0.0,-0.99834,0.0,0.19778]
[1777724805978,42.55,78230.5,0.0,-0.99833,0.0,0.19919]
[1777724807992,42.55,78231.94,0.0,-0.99832,0.0,0.19973]
[1777724809414,42.55,78231.94,0.0,-0.99832,0.0,0.19973]
[1777724809575,42.55,78231.94,0.0,-0.99832,0.0,0.19973]
[1777724815041,42.55,78230.85,0.0,-0.99833,0.0,0.19933]
[1777724818410,42.55,78230.85,0.0,-0.99833,0.0,0.19933]
[1777724818579,42.55,78230.85,0.0,-0.99833,0.0,0.19933]
[1777724818680,42.55,78232.15,0.0,-0.99832,0.0,0.19981]
[1777724821621,42.55,78232.16,0.0,-0.99832,0.0,0.19982]
[1777724821826,42.55,78232.16,0.0,-0.99832,0.0,0.19982]
[1777724828132,42.55,78231.91,0.0,-0.99832,0.0,0.19972]
[1777724833167,42.55,78232.26,0.0,-0.99832,0.0,0.19985]
[1777724838139,42.55,78232.02,0.0,-0.99832,0.0,0.19976]
[1777724838329,42.55,78232.02,0.0,-0.99832,0.0,0.19976]
[1777724845250,42.55,78231.96,0.0,-0.99832,0.0,0.19974]
[1777724850286,42.55,78234.88,0.0,-0.99831,0.0,0.20084]
[1777724852106,42.55,78234.95,0.0,-0.99832,0.0,0.20004]
[1777724852326,42.55,78234.95,0.0,-0.99832,0.0,0.20004]
[1777724858341,42.55,78236.67,0.0,-0.99831,0.0,0.20069]
[1777724860356,42.55,78240.55,0.0,-0.9983,0.0,0.20215]
[1777724861591,42.55,78240.55,0.0,-0.9983,0.0,0.20215]
[1777724861826,42.55,78240.55,0.0,-0.9983,0.0,0.20215]
[1777724861903,42.55,78241.83,0.0,-0.99829,0.0,0.20264]
[1777724862370,42.55,78243.05,0.0,-0.99829,0.0,0.2031]
[1777724867405,42.55,78243.73,0.0,-0.99829,0.0,0.20336]
[1777724872440,42.55,78243.71,0.0,-0.99829,0.0,0.20336]
[1777724877475,42.55,78245.89,0.0,-0.99828,0.0,0.20419]
[1777724882510,42.55,78247.32,0.0,-0.99828,0.0,0.20474]
[1777724883077,42.55,78247.32,0.0,-0.99828,0.0,0.20474]
[1777724883517,42.55,78251.99,0.0,-0.99826,0.0,0.20653]
[1777724884524,42.55,78253.0,0.0,-0.99826,0.0,0.20692]
[1777724886878,42.55,78252.83,0.0,-0.99826,0.0,0.20686]
[1777724887076,42.55,78252.85,0.0,-0.99826,0.0,0.20687]
[1777724892580,42.55,78254.21,0.0,-0.99825,0.0,0.20739]
[1777724893587,42.55,78255.23,0.0,-0.99825,0.0,0.20779]
[1777724894697,42.55,78255.23,0.0,-0.99825,0.0,0.20779]
[1777724894829,42.55,78255.23,0.0,-0.99825,0.0,0.20779]
[1777724899948,42.55,78255.95,0.0,-0.99824,0.0,0.20807]
[1777724901078,42.55,78257.61,0.0,-0.99824,0.0,0.20872]
[1777724901643,42.55,78258.3,0.0,-0.99824,0.0,0.20899]
[1777724902794,42.55,78258.3,0.0,-0.99824,0.0,0.20899]
[1777724902829,42.55,78258.3,0.0,-0.99824,0.0,0.20899]
[1777724906677,42.55,78262.41,0.0,-0.99822,0.0,0.2106]
[1777724907685,42.55,78259.82,0.0,-0.99823,0.0,0.20958]
[1777724908692,42.55,78257.09,0.0,-0.99824,0.0,0.20851]
[1777724909284,42.55,78257.09,0.0,-0.99824,0.0,0.20851]
[1777724909333,42.55,78257.09,0.0,-0.99824,0.0,0.20851]
[1777724909699,42.55,78254.1,0.0,-0.99825,0.0,0.20735]
[1777724912643,42.55,78251.74,0.0,-0.99827,0.0,0.20559]
[1777724912827,42.55,78251.74,0.0,-0.99827,0.0,0.20559]
[1777724912828,42.55,78251.74,0.0,-0.99827,0.0,0.20559]
[1777724912927,42.55,78252.49,0.0,-0.99826,0.0,0.20588]
[1777724913076,42.55,78252.49,0.0,-0.99826,0.0,0.20588]
[1777724924804,42.55,78250.25,0.0,-0.99827,0.0,0.20502]
[1777724930867,42.55,78250.18,0.0,-0.99827,0.0,0.20499]
[1777724932548,42.55,78250.18,0.0,-0.99827,0.0,0.20499]
[1777724932579,42.55,78250.18,0.0,-0.99827,0.0,0.20499]
[1777724934895,42.55,78243.73,0.0,-0.9983,0.0,0.20253]
[1777724935902,42.55,78240.77,0.0,-0.99831,0.0,0.20141]
[1777724936466,42.55,78240.77,0.0,-0.99831,0.0,0.20141]
[1777724936579,42.55,78240.77,0.0,-0.99831,0.0,0.20141]
[1777724937236,42.55,78240.98,0.0,-0.9983,0.0,0.20149]
[1777724937328,42.55,78240.98,0.0,-0.9983,0.0,0.20149]
[1777724937916,42.55,78239.64,0.0,-0.99831,0.0,0.20098]
[1777724939929,42.55,78237.59,0.0,-0.99832,0.0,0.20021]
[1777724942951,42.55,78240.85,0.0,-0.99831,0.0,0.20144]
[1777724944869,42.55,78240.95,0.0,-0.9983,0.0,0.20148]
[1777724945079,42.55,78240.64,0.0,-0.99831,0.0,0.20136]
[1777724951006,42.55,78241.21,0.0,-0.9983,0.0,0.20157]
[1777724956046,42.55,78241.48,0.0,-0.9983,0.0,0.20168]
[1777724956077,42.55,78241.51,0.0,-0.9983,0.0,0.20169]
[1777724957079,42.55,78241.51,0.0,-0.9983,0.0,0.20169]
[1777724957325,42.55,78241.51,0.0,-0.9983,0.0,0.20169]
[1777724957427,42.55,78241.48,0.0,-0.9983,0.0,0.20168]
[1777724963095,42.55,78240.77,0.0,-0.99831,0.0,0.20141]
[1777724969052,42.55,78241.18,0.0,-0.9983,0.0,0.20156]
[1777724969079,42.55,78241.09,0.0,-0.9983,0.0,0.20153]
[1777724971150,42.55,78241.91,0.0,-0.99831,0.0,0.20101]
[1777724972629,42.55,78241.91,0.0,-0.99831,0.0,0.20101]
[1777724972826,42.55,78241.91,0.0,-0.99831,0.0,0.20101]
[1777724972927,42.55,78242.38,0.0,-0.99831,0.0,0.20119]
[1777724979207,42.55,78242.2,0.0,-0.99831,0.0,0.20112]
[1777724983994,42.55,78243.09,0.0,-0.9983,0.0,0.20146]
[1777724984078,42.55,78243.29,0.0,-0.9983,0.0,0.20153]
[1777724989276,42.55,78243.86,0.0,-0.9983,0.0,0.20175]
[1777724991089,42.55,78243.98,0.0,-0.9983,0.0,0.20179]
[1777724991325,42.55,78243.98,0.0,-0.9983,0.0,0.20179]
[1777724991427,42.55,78243.98,0.0,-0.9983,0.0,0.20179]
[1777724998340,42.55,78243.87,0.0,-0.9983,0.0,0.20175]
[1777725002730,42.55,78244.37,0.0,-0.9983,0.0,0.20194]
[1777725002841,42.55,78244.37,0.0,-0.9983,0.0,0.20194]
[1777725008410,42.55,78244.37,0.0,-0.9983,0.0,0.20194]
[1777725013444,42.55,78244.54,0.0,-0.9983,0.0,0.202]
[1777725018480,42.55,78245.45,0.0,-0.9983,0.0,0.20235]
[1777725019609,42.55,78245.45,0.0,-0.9983,0.0,0.20235]
[1777725019828,42.55,78245.45,0.0,-0.9983,0.0,0.20235]
[1777725021015,42.55,78245.8,0.0,-0.99829,0.0,0.20248]
[1777725021078,42.55,78245.8,0.0,-0.99829,0.0,0.20248]
[1777725020494,42.55,78249.51,0.0,-0.99828,0.0,0.2039]
[1777725021501,42.55,78249.4,0.0,-0.99828,0.0,0.20386]
[1777725023576,42.55,78250.67,0.0,-0.99828,0.0,0.20434]
[1777725023827,42.55,78250.67,0.0,-0.99828,0.0,0.20434]
[1777725029557,42.55,78252.71,0.0,-0.99827,0.0,0.20512]
[1777725030564,42.55,78255.89,0.0,-0.99826,0.0,0.20635]
[1777725031483,42.55,78255.89,0.0,-0.99826,0.0,0.20635]
[1777725031580,42.55,78255.89,0.0,-0.99826,0.0,0.20635]
[1777725031681,42.55,78255.12,0.0,-0.99827,0.0,0.20521]
[1777725032626,42.55,78255.12,0.0,-0.99827,0.0,0.20521]
[1777725032828,42.55,78255.12,0.0,-0.99827,0.0,0.20521]
[1777725032929,42.55,78255.1,0.0,-0.99827,0.0,0.2052]
[1777725036606,42.55,78257.8,0.0,-0.99826,0.0,0.20624]
[1777725040521,42.55,78258.15,0.0,-0.99826,0.0,0.20638]
[1777725040576,42.55,78258.15,0.0,-0.99826,0.0,0.20638]
[1777725045670,42.55,78258.1,0.0,-0.99826,0.0,0.20636]
[1777725048094,42.55,78258.86,0.0,-0.99826,0.0,0.20665]
[1777725048330,42.55,78258.6,0.0,-0.99826,0.0,0.20655]
[1777725049022,42.55,78258.6,0.0,-0.99826,0.0,0.20655]
[1777725049076,42.55,78258.6,0.0,-0.99826,0.0,0.20655]
[1777725049052,42.55,78258.6,0.0,-0.99826,0.0,0.20655]
[1777725052719,42.55,78251.26,0.0,-0.99828,0.0,0.20373]
[1777725053726,42.55,78246.75,0.0,-0.9983,0.0,0.20201]
[1777725054843,42.55,78246.75,0.0,-0.9983,0.0,0.20201]
[1777725055080,42.55,78246.75,0.0,-0.9983,0.0,0.20201]
[1777725061784,42.55,78246.21,0.0,-0.9983,0.0,0.20181]
[1777725066115,42.55,78244.34,0.0,-0.99831,0.0,0.2011]
[1777725066325,42.55,78244.34,0.0,-0.99831,0.0,0.2011]
[1777725068104,42.55,78244.3,0.0,-0.99831,0.0,0.20108]
[1777725068326,42.55,78243.63,0.0,-0.99831,0.0,0.20083]
[1777725068832,42.55,78240.18,0.0,-0.99832,0.0,0.19953]
[1777725069712,42.55,78240.18,0.0,-0.99832,0.0,0.19953]
[1777725069829,42.55,78240.18,0.0,-0.99832,0.0,0.19953]
[1777725069839,42.55,78237.26,0.0,-0.99833,0.0,0.19844]
[1777725074874,42.55,78236.21,0.0,-0.99833,0.0,0.19805]
[1777725077225,42.55,78236.2,0.0,-0.99833,0.0,0.19804]
[1777725077330,42.55,78236.2,0.0,-0.99833,0.0,0.19804]
[1777725077980,42.55,78236.2,0.0,-0.99833,0.0,0.19804]
[1777725078075,42.55,78236.2,0.0,-0.99833,0.0,0.19804]
[1777725078081,42.55,78236.2,0.0,-0.99833,0.0,0.19804]
[1777725084952,42.55,78235.25,0.0,-0.99834,0.0,0.19769]
[1777725085957,42.55,78217.67,0.0,-0.9984,0.0,0.19124]
[1777725087971,42.55,78216.58,0.0,-0.9984,0.0,0.19085]
[1777725089154,42.55,78216.58,0.0,-0.9984,0.0,0.19085]
[1777725089325,42.55,78216.71,0.0,-0.9984,0.0,0.19089]
[1777725091998,42.55,78216.62,0.0,-0.99841,0.0,0.19007]
[1777725096027,42.55,78214.57,0.0,-0.99841,0.0,0.18933]
[1777725096767,42.55,78214.57,0.0,-0.99841,0.0,0.18933]
[1777725096830,42.55,78214.57,0.0,-0.99841,0.0,0.18933]
[1777725099048,42.55,78208.45,0.0,-0.99843,0.0,0.18715]
[1777725101007,42.55,78207.38,0.0,-0.99844,0.0,0.18677]
[1777725101075,42.55,78207.38,0.0,-0.99844,0.0,0.18677]
[1777725101672,42.55,78207.17,0.0,-0.99844,0.0,0.18669]
[1777725101830,42.55,78207.17,0.0,-0.99844,0.0,0.18669]
[1777725102069,42.55,78206.14,0.0,-0.99844,0.0,0.18633]
[1777725106097,42.55,78203.66,0.0,-0.99845,0.0,0.18545]
[1777725109005,42.55,78202.84,0.0,-0.99845,0.0,0.18517]
[1777725109079,42.55,78202.84,0.0,-0.99845,0.0,0.18517]
[1777725111132,42.55,78198.42,0.0,-0.99847,0.0,0.18362]
[1777725118181,42.55,78197.1,0.0,-0.99847,0.0,0.18316]
[1777725120195,42.55,78200.27,0.0,-0.99846,0.0,0.18426]
[1777725121563,42.55,78201.72,0.0,-0.99846,0.0,0.18477]
[1777725121577,42.55,78201.72,0.0,-0.99846,0.0,0.18477]
[1777725123190,42.55,78200.94,0.0,-0.99846,0.0,0.1845]
[1777725123216,42.55,78201.03,0.0,-0.99846,0.0,0.18453]
[1777725123325,42.55,78201.03,0.0,-0.99846,0.0,0.18453]
[1777725134122,42.55,78201.66,0.0,-0.99846,0.0,0.18475]
[1777725134324,42.55,78201.72,0.0,-0.99846,0.0,0.18477]
[1777725135300,42.55,78199.4,0.0,-0.99846,0.0,0.18396]
[1777725138888,42.55,78198.43,0.0,-0.99847,0.0,0.18362]
[1777725139079,42.55,78198.43,0.0,-0.99847,0.0,0.18362]
[1777725139121,42.55,78198.74,0.0,-0.99846,0.0,0.18373]
[1777725141804,42.55,78198.73,0.0,-0.99846,0.0,0.18373]
[1777725141828,42.55,78198.73,0.0,-0.99846,0.0,0.18373]
[1777725149398,42.55,78198.75,0.0,-0.99846,0.0,0.18373]
[1777725153426,42.55,78198.45,0.0,-0.99847,0.0,0.18286]
[1777725154797,42.55,78198.45,0.0,-0.99847,0.0,0.18286]
[1777725154831,42.55,78198.45,0.0,-0.99847,0.0,0.18286]
[1777725156154,42.55,78199.91,0.0,-0.99847,0.0,0.18336]
[1777725156179,42.55,78200.15,0.0,-0.99847,0.0,0.18345]
[1777725156326,42.55,78200.15,0.0,-0.99847,0.0,0.18345]
[1777725161482,42.55,78199.51,0.0,-0.99847,0.0,0.18323]
[1777725166517,42.55,78199.25,0.0,-0.99847,0.0,0.18313]
[1777725168362,42.55,78199.25,0.0,-0.99847,0.0,0.18313]
[1777725168576,42.55,78199.25,0.0,-0.99847,0.0,0.18313]
[1777725177548,42.55,78199.6,0.0,-0.99847,0.0,0.18326]
[1777725177575,42.55,78199.6,0.0,-0.99847,0.0,0.18326]
[1777725177783,42.55,78199.6,0.0,-0.99847,0.0,0.18326]
[1777725177831,42.55,78199.6,0.0,-0.99847,0.0,0.18326]
[1777725177884,42.55,78199.62,0.0,-0.99847,0.0,0.18326]
[1777725184643,42.55,78209.95,0.0,-0.99844,0.0,0.18689]
[1777725185650,42.55,78211.97,0.0,-0.99843,0.0,0.18761]
[1777725186432,42.55,78211.97,0.0,-0.99843,0.0,0.18761]
[1777725186576,42.55,78211.97,0.0,-0.99843,0.0,0.18761]
[1777725186657,42.55,78212.35,0.0,-0.99843,0.0,0.18775]
[1777725191692,42.55,78212.3,0.0,-0.99843,0.0,0.18773]
[1777725193706,42.55,78214.63,0.0,-0.99842,0.0,0.18856]
[1777725195091,42.55,78214.63,0.0,-0.99842,0.0,0.18856]
[1777725195329,42.55,78214.34,0.0,-0.99842,0.0,0.18846]
[1777725196766,42.55,78214.38,0.0,-0.99842,0.0,0.18847]
[1777725196827,42.55,78214.38,0.0,-0.99842,0.0,0.18847]
[1777725196929,42.55,78213.94,0.0,-0.99842,0.0,0.18831]
[1777725198741,42.55,78217.7,0.0,-0.99841,0.0,0.18966]
[1777725199649,42.55,78217.7,0.0,-0.99841,0.0,0.18966]
[1777725199829,42.55,78217.7,0.0,-0.99841,0.0,0.18966]
[1777725205790,42.55,78218.5,0.0,-0.99841,0.0,0.18995]
[1777725210825,42.55,78219.39,0.0,-0.9984,0.0,0.19027]
[1777725211832,42.55,78219.42,0.0,-0.99841,0.0,0.18948]
[1777725215937,42.55,78219.75,0.0,-0.99841,0.0,0.1896]
[1777725216080,42.55,78219.75,0.0,-0.99841,0.0,0.1896]
[1777725217797,42.55,78219.59,0.0,-0.99841,0.0,0.18955]
[1777725217830,42.55,78219.59,0.0,-0.99841,0.0,0.18955]
[1777725217898,42.55,78219.59,0.0,-0.99841,0.0,0.18955]
[1777725223916,42.55,78219.51,0.0,-0.99841,0.0,0.18952]
[1777725228951,42.55,78219.85,0.0,-0.99841,0.0,0.18964]
[1777725232494,42.55,78220.42,0.0,-0.99841,0.0,0.18984]
[1777725232574,42.55,78220.42,0.0,-0.99841,0.0,0.18984]
[1777725238311,42.55,78221.25,0.0,-0.9984,0.0,0.19014]
[1777725238328,42.55,78221.25,0.0,-0.9984,0.0,0.19014]
[1777725239043,42.55,78221.7,0.0,-0.9984,0.0,0.1903]
[1777725239076,42.55,78221.7,0.0,-0.9984,0.0,0.1903]
[1777725239104,42.55,78221.07,0.0,-0.99841,0.0,0.19008]
[1777725245063,42.55,78222.22,0.0,-0.9984,0.0,0.19049]
[1777725250098,42.55,78221.6,0.0,-0.9984,0.0,0.19027]
[1777725253789,42.55,78222.17,0.0,-0.9984,0.0,0.19047]
[1777725253830,42.55,78222.17,0.0,-0.9984,0.0,0.19047]
[1777725260168,42.55,78225.17,0.0,-0.99839,0.0,0.19156]
[1777725260573,42.55,78225.17,0.0,-0.99839,0.0,0.19156]
[1777725260836,42.55,78225.17,0.0,-0.99839,0.0,0.19156]
[1777725261175,42.55,78228.17,0.0,-0.99838,0.0,0.19265]
[1777725263021,42.55,78227.88,0.0,-0.99838,0.0,0.19254]
[1777725263077,42.55,78227.88,0.0,-0.99838,0.0,0.19254]
[1777725263189,42.55,78227.61,0.0,-0.99838,0.0,0.19245]
[1777725268223,42.55,78227.46,0.0,-0.99838,0.0,0.19239]
[1777725271246,42.55,78227.21,0.0,-0.99839,0.0,0.1915]
[1777725271768,42.55,78227.21,0.0,-0.99839,0.0,0.1915]
[1777725271825,42.55,78227.21,0.0,-0.99839,0.0,0.1915]
[1777725277287,42.55,78226.7,0.0,-0.99839,0.0,0.19131]
[1777725282322,42.55,78226.94,0.0,-0.99839,0.0,0.1914]
[1777725286268,42.55,78227.44,0.0,-0.99839,0.0,0.19158]
[1777725286325,42.55,78227.44,0.0,-0.99839,0.0,0.19158]
[1777725286759,42.55,78227.27,0.0,-0.99839,0.0,0.19152]
[1777725286825,42.55,78227.27,0.0,-0.99839,0.0,0.19152]
[1777725287359,42.55,78227.26,0.0,-0.99839,0.0,0.19152]
[1777725291287,42.55,78227.54,0.0,-0.99839,0.0,0.19162]
[1777725291325,42.55,78227.54,0.0,-0.99839,0.0,0.19162]
[1777725296420,42.55,78228.67,0.0,-0.99839,0.0,0.19203]
[1777725301455,42.55,78228.74,0.0,-0.99839,0.0,0.19205]
[1777725306489,42.55,78228.74,0.0,-0.99839,0.0,0.19205]
[1777725308125,42.55,78228.74,0.0,-0.99839,0.0,0.19205]
[1777725308326,42.55,78228.74,0.0,-0.99839,0.0,0.19205]
[1777725309511,42.55,78224.89,0.0,-0.9984,0.0,0.19066]
[1777725310621,42.55,78224.89,0.0,-0.9984,0.0,0.19066]
[1777725310828,42.55,78224.89,0.0,-0.9984,0.0,0.19066]
[1777725310880,42.55,78224.86,0.0,-0.9984,0.0,0.19065]
[1777725316560,42.55,78225.16,0.0,-0.9984,0.0,0.19076]
[1777725323608,42.55,78225.32,0.0,-0.9984,0.0,0.19081]
[1777725325778,42.55,78225.32,0.0,-0.9984,0.0,0.19081]
[1777725325825,42.55,78225.32,0.0,-0.9984,0.0,0.19081]
[1777725331671,42.55,78225.39,0.0,-0.9984,0.0,0.19004]
[1777725335224,42.55,78225.13,0.0,-0.99841,0.0,0.18995]
[1777725335325,42.55,78225.13,0.0,-0.99841,0.0,0.18995]
[1777725337707,42.55,78224.99,0.0,-0.99841,0.0,0.1899]
[1777725337829,42.55,78224.99,0.0,-0.99841,0.0,0.1899]
[1777725337929,42.55,78224.99,0.0,-0.99841,0.0,0.1899]
[1777725344004,42.55,78224.96,0.0,-0.99841,0.0,0.18989]
[1777725349797,42.55,78224.92,0.0,-0.99841,0.0,0.18987]
[1777725351734,42.55,78224.99,0.0,-0.99841,0.0,0.1899]
[1777725356689,42.55,78224.91,0.0,-0.99841,0.0,0.18987]
[1777725356825,42.55,78224.91,0.0,-0.99841,0.0,0.18987]
[1777725356846,42.55,78225.81,0.0,-0.9984,0.0,0.19019]
[1777725361881,42.55,78226.09,0.0,-0.9984,0.0,0.19029]
[1777725369936,42.55,78226.06,0.0,-0.9984,0.0,0.19028]
[1777725376986,42.55,78226.1,0.0,-0.9984,0.0,0.1903]
[1777725383027,42.55,78225.76,0.0,-0.9984,0.0,0.19018]
[1777725393099,42.55,78226.2,0.0,-0.99841,0.0,0.18954]
[1777725398134,42.55,78225.84,0.0,-0.99841,0.0,0.18941]
[1777725403169,42.55,78225.69,0.0,-0.99841,0.0,0.18935]
[1777725408205,42.55,78225.69,0.0,-0.99841,0.0,0.18935]
[1777725415255,42.55,78225.8,0.0,-0.99841,0.0,0.18939]
[1777725421297,42.55,78226.18,0.0,-0.99841,0.0,0.18953]
[1777725427339,42.55,78225.95,0.0,-0.99841,0.0,0.18945]
[1777725432374,42.55,78226.08,0.0,-0.99841,0.0,0.18949]
[1777725437409,42.55,78225.79,0.0,-0.99841,0.0,0.18939]
[1777725438416,42.55,78217.26,0.0,-0.99844,0.0,0.18635]
[1777725439423,42.55,78217.23,0.0,-0.99844,0.0,0.18634]
[1777725444458,42.55,78217.13,0.0,-0.99844,0.0,0.1863]
[1777725449494,42.55,78217.17,0.0,-0.99844,0.0,0.18632]
[1777725451507,42.55,78217.48,0.0,-0.99844,0.0,0.18564]
[1777725457549,42.55,78215.06,0.0,-0.99845,0.0,0.18479]
[1777725462584,42.55,78214.88,0.0,-0.99845,0.0,0.18473]
[1777725468626,42.55,78214.52,0.0,-0.99845,0.0,0.1846]
[1777725474668,42.55,78214.94,0.0,-0.99845,0.0,0.18475]
[1777725479703,42.55,78214.99,0.0,-0.99845,0.0,0.18476]
[1777725485744,42.55,78214.99,0.0,-0.99845,0.0,0.18476]
[1777725490779,42.55,78214.68,0.0,-0.99845,0.0,0.18466]
[1777725497829,42.55,78214.64,0.0,-0.99845,0.0,0.18464]
[1777725502864,42.55,78214.87,0.0,-0.99845,0.0,0.18472]
[1777725509914,42.55,78214.71,0.0,-0.99845,0.0,0.18467]
[1777725512935,42.55,78214.73,0.0,-0.99846,0.0,0.1839]
[1777725517970,42.55,78214.21,0.0,-0.99846,0.0,0.18371]
[1777725523005,42.55,78214.43,0.0,-0.99846,0.0,0.18379]
[1777725530054,42.55,78213.99,0.0,-0.99846,0.0,0.18364]
[1777725540124,42.55,78213.99,0.0,-0.99846,0.0,0.18364]
[1777725545159,42.55,78213.98,0.0,-0.99846,0.0,0.18363]
[1777725550194,42.55,78214.12,0.0,-0.99846,0.0,0.18368]
[1777725555228,42.55,78212.66,0.0,-0.99847,0.0,0.18317]
[1777725560264,42.55,78211.03,0.0,-0.99847,0.0,0.1826]
[1777725564292,42.55,78206.97,0.0,-0.99848,0.0,0.18119]
[1777725565299,42.55,78204.15,0.0,-0.99849,0.0,0.18022]
[1777725566306,42.55,78201.74,0.0,-0.9985,0.0,0.17939]
[1777725567313,42.55,78199.42,0.0,-0.99851,0.0,0.1786]
[1777725568217,42.55,78199.42,0.0,-0.99851,0.0,0.1786]
[1777725568326,42.55,78199.42,0.0,-0.99851,0.0,0.1786]
[1777725571341,42.55,78199.48,0.0,-0.99851,0.0,0.17786]
[1777725574705,42.55,78199.53,0.0,-0.99851,0.0,0.17788]
[1777725574829,42.55,78199.53,0.0,-0.99851,0.0,0.17788]
[1777725575369,42.55,78199.68,0.0,-0.99851,0.0,0.17793]
[1777725581411,42.55,78199.96,0.0,-0.99851,0.0,0.17803]
[1777725585439,42.55,78197.83,0.0,-0.99852,0.0,0.1773]
[1777725589076,42.55,78197.82,0.0,-0.99852,0.0,0.1773]
[1777725595509,42.55,78196.04,0.0,-0.99852,0.0,0.1767]
[1777725597340,42.55,78195.11,0.0,-0.99853,0.0,0.17638]
[1777725597576,42.55,78195.11,0.0,-0.99853,0.0,0.17638]
[1777725597664,42.55,78195.35,0.0,-0.99853,0.0,0.17646]
[1777725598379,42.55,78195.35,0.0,-0.99853,0.0,0.17646]
[1777725598576,42.55,78195.35,0.0,-0.99853,0.0,0.17646]
[1777725604166,42.55,78195.65,0.0,-0.99852,0.0,0.17656]
[1777725607612,42.55,78195.54,0.0,-0.99853,0.0,0.17653]
[1777725607655,42.55,78195.54,0.0,-0.99853,0.0,0.17653]
[1777725607828,42.55,78195.54,0.0,-0.99853,0.0,0.17653]
[1777725608470,42.55,78195.54,0.0,-0.99853,0.0,0.17653]
[1777725608575,42.55,78195.54,0.0,-0.99853,0.0,0.17653]
[1777725615649,42.55,78195.87,0.0,-0.99852,0.0,0.17664]
[1777725621691,42.55,78195.45,0.0,-0.99853,0.0,0.1765]
[1777725624778,42.55,78195.01,0.0,-0.99853,0.0,0.17635]
[1777725624826,42.55,78195.01,0.0,-0.99853,0.0,0.17635]
[1777725625719,42.55,78195.32,0.0,-0.99853,0.0,0.17645]
[1777725625969,42.55,78195.32,0.0,-0.99853,0.0,0.17645]
[1777725626076,42.55,78195.32,0.0,-0.99853,0.0,0.17645]
[1777725632768,42.55,78194.69,0.0,-0.99853,0.0,0.17549]
[1777725636156,42.55,78194.62,0.0,-0.99853,0.0,0.17546]
[1777725636328,42.55,78194.62,0.0,-0.99853,0.0,0.17546]
[1777725636337,42.55,78194.77,0.0,-0.99853,0.0,0.17552]
[1777725636994,42.55,78194.77,0.0,-0.99853,0.0,0.17552]
[1777725637078,42.55,78194.77,0.0,-0.99853,0.0,0.17552]
[1777725646866,42.55,78193.88,0.0,-0.99854,0.0,0.17522]
[1777725651901,42.55,78193.34,0.0,-0.99854,0.0,0.17503]
[1777725654067,42.55,78193.26,0.0,-0.99854,0.0,0.17501]
[1777725654076,42.55,78193.26,0.0,-0.99854,0.0,0.17501]
[1777725654168,42.55,78193.06,0.0,-0.99854,0.0,0.17494]
[1777725655057,42.55,78193.06,0.0,-0.99854,0.0,0.17494]
[1777725655077,42.55,78193.06,0.0,-0.99854,0.0,0.17494]
[1777725658949,42.55,78190.35,0.0,-0.99855,0.0,0.17403]
[1777725663986,42.55,78189.35,0.0,-0.99855,0.0,0.1737]
[1777725665589,42.55,78189.35,0.0,-0.99855,0.0,0.1737]
[1777725665677,42.55,78188.69,0.0,-0.99855,0.0,0.17348]
[1777725665828,42.55,78188.69,0.0,-0.99855,0.0,0.17348]
[1777725666927,42.55,78188.59,0.0,-0.99855,0.0,0.17345]
[1777725667076,42.55,78188.59,0.0,-0.99855,0.0,0.17345]
[1777725673048,42.55,78189.22,0.0,-0.99855,0.0,0.17366]
[1777725674758,42.55,78189.22,0.0,-0.99855,0.0,0.17366]
[1777725674829,42.55,78189.06,0.0,-0.99855,0.0,0.1736]
[1777725675540,42.55,78189.06,0.0,-0.99855,0.0,0.1736]
[1777725675585,42.55,78189.06,0.0,-0.99855,0.0,0.1736]
[1777725675641,42.55,78189.06,0.0,-0.99855,0.0,0.1736]
[1777725682112,42.55,78189.58,0.0,-0.99855,0.0,0.17378]
[1777725683119,42.55,78195.43,0.0,-0.99853,0.0,0.17574]
[1777725684765,42.55,78195.43,0.0,-0.99853,0.0,0.17574]
[1777725684827,42.55,78194.28,0.0,-0.99854,0.0,0.17535]
[1777725685132,42.55,78194.31,0.0,-0.99853,0.0,0.17536]
[1777725686140,42.55,78202.68,0.0,-0.99851,0.0,0.17819]
[1777725687775,42.55,78202.68,0.0,-0.99851,0.0,0.17819]
[1777725687147,42.55,78204.75,0.0,-0.9985,0.0,0.1789]
[1777725687829,42.55,78204.75,0.0,-0.9985,0.0,0.1789]
[1777725688154,42.55,78205.15,0.0,-0.9985,0.0,0.17904]
[1777725693188,42.55,78204.54,0.0,-0.99851,0.0,0.17807]
[1777725694310,42.55,78204.54,0.0,-0.99851,0.0,0.17807]
[1777725694333,42.55,78204.54,0.0,-0.99851,0.0,0.17807]
[1777725694738,42.55,78204.54,0.0,-0.99851,0.0,0.17807]
[1777725694411,42.55,78204.99,0.0,-0.99851,0.0,0.17822]
[1777725694830,42.55,78204.99,0.0,-0.99851,0.0,0.17822]
[1777725701246,42.55,78205.4,0.0,-0.99851,0.0,0.17836]
[1777725706281,42.55,78206.33,0.0,-0.9985,0.0,0.17868]
[1777725711700,42.55,78206.25,0.0,-0.9985,0.0,0.17865]
[1777725713990,42.55,78206.22,0.0,-0.9985,0.0,0.17864]
[1777725714079,42.55,78206.22,0.0,-0.9985,0.0,0.17864]
[1777725714337,42.55,78206.04,0.0,-0.99851,0.0,0.17858]
[1777725714885,42.55,78206.04,0.0,-0.99851,0.0,0.17858]
[1777725715077,42.55,78206.04,0.0,-0.99851,0.0,0.17858]
[1777725720379,42.55,78205.91,0.0,-0.99851,0.0,0.17854]
[1777725722393,42.55,78207.84,0.0,-0.9985,0.0,0.1792]
[1777725723186,42.55,78207.84,0.0,-0.9985,0.0,0.1792]
[1777725723327,42.55,78207.84,0.0,-0.9985,0.0,0.1792]
[1777725723400,42.55,78208.5,0.0,-0.9985,0.0,0.17942]
[1777725724114,42.55,78208.5,0.0,-0.9985,0.0,0.17942]
[1777725724327,42.55,78208.5,0.0,-0.9985,0.0,0.17942]
[1777725732464,42.55,78208.01,0.0,-0.9985,0.0,0.17925]
[1777725738505,42.55,78208.05,0.0,-0.9985,0.0,0.17927]
[1777725739107,42.55,78208.05,0.0,-0.9985,0.0,0.17927]
[1777725739228,42.55,78208.05,0.0,-0.9985,0.0,0.17927]
[1777725739326,42.55,78208.05,0.0,-0.9985,0.0,0.17927]
[1777725739375,42.55,78208.05,0.0,-0.9985,0.0,0.17927]
[1777725744547,42.55,78207.68,0.0,-0.9985,0.0,0.17914]
[1777725749582,42.55,78207.72,0.0,-0.9985,0.0,0.17916]
[1777725753610,42.55,78207.76,0.0,-0.99851,0.0,0.17841]
[1777725755108,42.55,78207.72,0.0,-0.99851,0.0,0.17839]
[1777725755325,42.55,78207.72,0.0,-0.99851,0.0,0.17839]
[1777725757757,42.55,78207.79,0.0,-0.99851,0.0,0.17842]
[1777725757826,42.55,78207.79,0.0,-0.99851,0.0,0.17842]
[1777725757801,42.55,78207.76,0.0,-0.99851,0.0,0.17841]
[1777725758645,42.55,78207.83,0.0,-0.99851,0.0,0.17843]
[1777725763680,42.55,78207.6,0.0,-0.99851,0.0,0.17835]
[1777725768715,42.55,78207.92,0.0,-0.99851,0.0,0.17846]
[1777725774552,42.55,78208.04,0.0,-0.99851,0.0,0.1785]
[1777725774578,42.55,78208.04,0.0,-0.99851,0.0,0.1785]
[1777725779792,42.55,78209.13,0.0,-0.9985,0.0,0.17888]
[1777725784826,42.55,78208.92,0.0,-0.9985,0.0,0.1788]
[1777725789862,42.55,78208.87,0.0,-0.9985,0.0,0.17879]
[1777725794897,42.55,78209.28,0.0,-0.9985,0.0,0.17893]
[1777725796910,42.55,78211.33,0.0,-0.99849,0.0,0.17963]
[1777725798263,42.55,78211.33,0.0,-0.99849,0.0,0.17963]
[1777725798325,42.55,78211.33,0.0,-0.99849,0.0,0.17963]
[1777725798365,42.55,78212.03,0.0,-0.99849,0.0,0.17987]
[1777725799115,42.55,78212.03,0.0,-0.99849,0.0,0.17987]
[1777725799328,42.55,78212.03,0.0,-0.99849,0.0,0.17987]
[1777725806981,42.55,78211.81,0.0,-0.99849,0.0,0.17979]
[1777725812017,42.55,78211.78,0.0,-0.9985,0.0,0.17902]
[1777725818061,42.55,78211.76,0.0,-0.9985,0.0,0.17901]
[1777725820589,42.55,78213.09,0.0,-0.9985,0.0,0.17947]
[1777725820826,42.55,78213.09,0.0,-0.9985,0.0,0.17947]
[1777725820833,42.55,78213.09,0.0,-0.9985,0.0,0.17947]
[1777725821730,42.55,78213.09,0.0,-0.9985,0.0,0.17947]
[1777725821828,42.55,78213.09,0.0,-0.9985,0.0,0.17947]
[1777725827391,42.55,78213.38,0.0,-0.99849,0.0,0.17957]
[1777725827576,42.55,78213.38,0.0,-0.99849,0.0,0.17957]
[1777725835182,42.55,78212.98,0.0,-0.9985,0.0,0.17943]
[1777725836252,42.55,78212.98,0.0,-0.9985,0.0,0.17943]
[1777725836325,42.55,78212.98,0.0,-0.9985,0.0,0.17943]
[1777725836342,42.55,78212.98,0.0,-0.9985,0.0,0.17943]
[1777725839210,42.55,78210.69,0.0,-0.9985,0.0,0.17865]
[1777725840593,42.55,78210.69,0.0,-0.9985,0.0,0.17865]
[1777725840827,42.55,78210.69,0.0,-0.9985,0.0,0.17865]
[1777725845253,42.55,78213.12,0.0,-0.9985,0.0,0.17948]
[1777725847938,42.55,78213.25,0.0,-0.9985,0.0,0.17952]
[1777725848077,42.55,78213.24,0.0,-0.9985,0.0,0.17952]
[1777725849280,42.55,78215.18,0.0,-0.99849,0.0,0.18019]
[1777725850495,42.55,78215.18,0.0,-0.99849,0.0,0.18019]
[1777725850576,42.55,78215.18,0.0,-0.99849,0.0,0.18019]
[1777725850597,42.55,78215.6,0.0,-0.99849,0.0,0.18033]
[1777725856329,42.55,78216.99,0.0,-0.99848,0.0,0.18081]
[1777725858343,42.55,78220.37,0.0,-0.99847,0.0,0.18198]
[1777725860916,42.55,78220.81,0.0,-0.99847,0.0,0.18214]
[1777725861078,42.55,78220.88,0.0,-0.99847,0.0,0.18216]
[1777725862371,42.55,78222.88,0.0,-0.99846,0.0,0.18286]
[1777725870431,42.55,78222.9,0.0,-0.99846,0.0,0.18287]
[1777725871319,42.55,78222.9,0.0,-0.99846,0.0,0.18287]
[1777725871325,42.55,78222.9,0.0,-0.99846,0.0,0.18287]
[1777725871584,42.55,78222.9,0.0,-0.99846,0.0,0.18287]
[1777725871832,42.55,78222.9,0.0,-0.99846,0.0,0.18287]
[1777725871933,42.55,78222.9,0.0,-0.99847,0.0,0.18209]
[1777725877480,42.55,78222.73,0.0,-0.99847,0.0,0.18203]
[1777725881345,42.55,78222.73,0.0,-0.99847,0.0,0.18203]
[1777725881577,42.55,78222.73,0.0,-0.99847,0.0,0.18203]
[1777725881583,42.55,78222.73,0.0,-0.99847,0.0,0.18203]
[1777725881830,42.55,78222.73,0.0,-0.99847,0.0,0.18203]
[1777725881928,42.55,78222.77,0.0,-0.99847,0.0,0.18204]
[1777725887550,42.55,78222.79,0.0,-0.99847,0.0,0.18205]
[1777725894599,42.55,78223.04,0.0,-0.99847,0.0,0.18214]
[1777725896554,42.55,78223.3,0.0,-0.99847,0.0,0.18223]
[1777725896575,42.55,78223.3,0.0,-0.99847,0.0,0.18223]
[1777725896773,42.55,78223.07,0.0,-0.99847,0.0,0.18215]
[1777725897605,42.55,78223.07,0.0,-0.99847,0.0,0.18215]
[1777725897828,42.55,78223.07,0.0,-0.99847,0.0,0.18215]
[1777725899634,42.55,78220.67,0.0,-0.99848,0.0,0.18132]
[1777725903187,42.55,78219.15,0.0,-0.99848,0.0,0.18079]
[1777725903328,42.55,78219.15,0.0,-0.99848,0.0,0.18079]
[1777725903585,42.55,78219.15,0.0,-0.99848,0.0,0.18079]
[1777725903835,42.55,78219.15,0.0,-0.99848,0.0,0.18079]
[1777725903932,42.55,78219.44,0.0,-0.99848,0.0,0.18089]
[1777725909704,42.55,78219.32,0.0,-0.99848,0.0,0.18085]
[1777725912394,42.55,78219.75,0.0,-0.99848,0.0,0.181]
[1777725912575,42.55,78219.75,0.0,-0.99848,0.0,0.181]
[1777725912725,42.55,78219.76,0.0,-0.99848,0.0,0.181]
[1777725913474,42.55,78219.76,0.0,-0.99848,0.0,0.181]
[1777725913577,42.55,78219.76,0.0,-0.99848,0.0,0.181]
[1777725920781,42.55,78219.41,0.0,-0.99848,0.0,0.18088]
[1777725922251,42.55,78219.23,0.0,-0.99848,0.0,0.18082]
[1777725922329,42.55,78219.23,0.0,-0.99848,0.0,0.18082]
[1777725922796,42.55,78219.01,0.0,-0.99848,0.0,0.18074]
[1777725923551,42.55,78219.01,0.0,-0.99848,0.0,0.18074]
[1777725923579,42.55,78219.01,0.0,-0.99848,0.0,0.18074]
[1777725929845,42.55,78219.08,0.0,-0.99848,0.0,0.18077]
[1777725931859,42.55,78219.37,0.0,-0.99849,0.0,0.1801]
[1777725935345,42.55,78219.45,0.0,-0.99849,0.0,0.18012]
[1777725935580,42.55,78219.45,0.0,-0.99849,0.0,0.18012]
[1777725940922,42.55,78219.05,0.0,-0.99849,0.0,0.17999]
[1777725945957,42.55,78219.29,0.0,-0.99849,0.0,0.18007]
[1777725950818,42.55,78218.88,0.0,-0.99849,0.0,0.17993]
[1777725950826,42.55,78218.88,0.0,-0.99849,0.0,0.17993]
[1777725950992,42.55,78219.29,0.0,-0.99849,0.0,0.18007]
[1777725951826,42.55,78219.29,0.0,-0.99849,0.0,0.18007]
[1777725952080,42.55,78219.29,0.0,-0.99849,0.0,0.18007]
[1777725959047,42.55,78219.34,0.0,-0.99849,0.0,0.18009]
[1777725959936,42.55,78219.34,0.0,-0.99849,0.0,0.18009]
[1777725960055,42.55,78220.65,0.0,-0.99848,0.0,0.18054]
[1777725960076,42.55,78220.65,0.0,-0.99848,0.0,0.18054]
[1777725961061,42.55,78220.52,0.0,-0.99848,0.0,0.18049]
[1777725961379,42.55,78220.52,0.0,-0.99848,0.0,0.18049]
[1777725961576,42.55,78220.52,0.0,-0.99848,0.0,0.18049]
[1777725968110,42.55,78220.2,0.0,-0.99849,0.0,0.18038]
[1777725973146,42.55,78220.5,0.0,-0.99848,0.0,0.18049]
[1777725977393,42.55,78219.38,0.0,-0.99849,0.0,0.1801]
[1777725977575,42.55,78219.38,0.0,-0.99849,0.0,0.1801]
[1777725977635,42.55,78219.77,0.0,-0.99849,0.0,0.18023]
[1777725978804,42.55,78219.77,0.0,-0.99849,0.0,0.18023]
[1777725978828,42.55,78219.77,0.0,-0.99849,0.0,0.18023]
[1777725985230,42.55,78220.12,0.0,-0.99849,0.0,0.18035]
[1777725989030,42.55,78220.12,0.0,-0.99849,0.0,0.18035]
[1777725989080,42.55,78220.12,0.0,-0.99849,0.0,0.18035]
[1777725989032,42.55,78219.84,0.0,-0.99849,0.0,0.18026]
[1777725989134,42.55,78219.84,0.0,-0.99849,0.0,0.18026]
[1777725990497,42.55,78219.84,0.0,-0.99849,0.0,0.18026]
[1777725990578,42.55,78219.84,0.0,-0.99849,0.0,0.18026]
[1777725992279,42.55,78220.42,0.0,-0.99849,0.0,0.17969]
[1777725997314,42.55,78220.22,0.0,-0.99849,0.0,0.17962]
[1777726002348,42.55,78220.17,0.0,-0.99849,0.0,0.1796]
[1777726006308,42.55,78220.17,0.0,-0.99849,0.0,0.1796]
[1777726006331,42.55,78220.17,0.0,-0.99849,0.0,0.1796]
[1777726006376,42.55,78220.13,0.0,-0.99849,0.0,0.17959]
[1777726008620,42.55,78220.13,0.0,-0.99849,0.0,0.17959]
[1777726008827,42.55,78220.13,0.0,-0.99849,0.0,0.17959]
[1777726015440,42.55,78219.97,0.0,-0.99849,0.0,0.17953]
[1777726020949,42.55,78220.07,0.0,-0.99849,0.0,0.17957]
[1777726021074,42.55,78220.07,0.0,-0.99849,0.0,0.17957]
[1777726021041,42.55,78219.17,0.0,-0.9985,0.0,0.17926]
[1777726021482,42.55,78215.62,0.0,-0.99851,0.0,0.17804]
[1777726022844,42.55,78215.62,0.0,-0.99851,0.0,0.17804]
[1777726023078,42.55,78215.62,0.0,-0.99851,0.0,0.17804]
[1777726023104,42.55,78212.12,0.0,-0.99852,0.0,0.17685]
[1777726024503,42.55,78210.59,0.0,-0.99852,0.0,0.17633]
[1777726031552,42.55,78209.57,0.0,-0.99853,0.0,0.17599]
[1777726034307,42.55,78208.96,0.0,-0.99853,0.0,0.17578]
[1777726034326,42.55,78208.96,0.0,-0.99853,0.0,0.17578]
[1777726039609,42.55,78208.79,0.0,-0.99853,0.0,0.17573]
[1777726044643,42.55,78208.81,0.0,-0.99853,0.0,0.17573]
[1777726045651,42.55,78207.49,0.0,-0.99853,0.0,0.17529]
[1777726047665,42.55,78206.11,0.0,-0.99854,0.0,0.17482]
[1777726049025,42.55,78206.11,0.0,-0.99854,0.0,0.17482]
[1777726049080,42.55,78206.11,0.0,-0.99854,0.0,0.17482]
[1777726049126,42.55,78205.88,0.0,-0.99854,0.0,0.17475]
[1777726051413,42.55,78206.1,0.0,-0.99854,0.0,0.17482]
[1777726051581,42.55,78206.1,0.0,-0.99854,0.0,0.17482]
[1777726056731,42.55,78205.61,0.0,-0.99854,0.0,0.1739]
[1777726060759,42.55,78204.15,0.0,-0.99855,0.0,0.17342]
[1777726061286,42.55,78204.15,0.0,-0.99855,0.0,0.17342]
[1777726061324,42.55,78204.15,0.0,-0.99855,0.0,0.17342]
[1777726061767,42.55,78203.29,0.0,-0.99855,0.0,0.17313]
[1777726063225,42.55,78203.16,0.0,-0.99855,0.0,0.17309]
[1777726063326,42.55,78203.16,0.0,-0.99855,0.0,0.17309]
[1777726063781,42.55,78201.64,0.0,-0.99856,0.0,0.17258]
[1777726068816,42.55,78201.38,0.0,-0.99856,0.0,0.17249]
[1777726073851,42.55,78200.96,0.0,-0.99856,0.0,0.17236]
[1777726078886,42.55,78200.25,0.0,-0.99856,0.0,0.17212]
[1777726083921,42.55,78200.25,0.0,-0.99856,0.0,0.17212]
[1777726087636,42.55,78200.19,0.0,-0.99856,0.0,0.1721]
[1777726087829,42.55,78200.19,0.0,-0.99856,0.0,0.1721]
[1777726087949,42.55,78199.38,0.0,-0.99856,0.0,0.17183]
[1777726089493,42.55,78199.15,0.0,-0.99856,0.0,0.17176]
[1777726089577,42.55,78199.15,0.0,-0.99856,0.0,0.17176]
[1777726092862,42.55,78198.95,0.0,-0.99856,0.0,0.17169]
[1777726092933,42.55,78198.95,0.0,-0.99856,0.0,0.17169]
[1777726092984,42.55,78202.4,0.0,-0.99855,0.0,0.17283]
[1777726093991,42.55,78207.5,0.0,-0.99854,0.0,0.17454]
[1777726094665,42.55,78207.5,0.0,-0.99854,0.0,0.17454]
[1777726094827,42.55,78207.5,0.0,-0.99854,0.0,0.17454]
[1777726100033,42.55,78206.96,0.0,-0.99854,0.0,0.17436]
[1777726105068,42.55,78207.58,0.0,-0.99854,0.0,0.17457]
[1777726111110,42.55,78207.66,0.0,-0.99854,0.0,0.17384]
[1777726116145,42.55,78207.32,0.0,-0.99854,0.0,0.17373]
[1777726119087,42.55,78207.67,0.0,-0.99854,0.0,0.17385]
[1777726119188,42.55,78207.67,0.0,-0.99854,0.0,0.17385]
[1777726120747,42.55,78207.36,0.0,-0.99854,0.0,0.17374]
[1777726120829,42.55,78207.36,0.0,-0.99854,0.0,0.17374]
[1777726123077,42.55,78207.37,0.0,-0.99854,0.0,0.17374]
[1777726123194,42.55,78207.69,0.0,-0.99854,0.0,0.17385]
[1777726128229,42.55,78208.61,0.0,-0.99854,0.0,0.17416]
[1777726133264,42.55,78208.34,0.0,-0.99854,0.0,0.17407]
[1777726139306,42.55,78209.23,0.0,-0.99854,0.0,0.17437]
[1777726140451,42.55,78209.23,0.0,-0.99854,0.0,0.17437]
[1777726141076,42.55,78209.23,0.0,-0.99854,0.0,0.17437]
[1777726141153,42.55,78209.32,0.0,-0.99854,0.0,0.1744]
[1777726143124,42.55,78209.42,0.0,-0.99854,0.0,0.17443]
[1777726143325,42.55,78209.42,0.0,-0.99854,0.0,0.17443]
[1777726148369,42.55,78209.26,0.0,-0.99854,0.0,0.17438]
[1777726153403,42.55,78209.07,0.0,-0.99854,0.0,0.17431]
[1777726163474,42.55,78208.99,0.0,-0.99854,0.0,0.17429]
[1777726173543,42.55,78208.99,0.0,-0.99855,0.0,0.17354]
[1777726178618,42.55,78209.24,0.0,-0.99854,0.0,0.17362]
[1777726179082,42.55,78209.24,0.0,-0.99854,0.0,0.17362]
[1777726179174,42.55,78209.2,0.0,-0.99855,0.0,0.17361]
[1777726180374,42.55,78209.2,0.0,-0.99855,0.0,0.17361]
[1777726180577,42.55,78209.2,0.0,-0.99855,0.0,0.17361]
[1777726192697,42.55,78208.66,0.0,-0.99855,0.0,0.17343]
[1777726196041,42.55,78208.91,0.0,-0.99855,0.0,0.17351]
[1777726196078,42.55,78208.91,0.0,-0.99855,0.0,0.17351]
[1777726196907,42.55,78208.98,0.0,-0.99855,0.0,0.17353]
[1777726197080,42.55,78208.98,0.0,-0.99855,0.0,0.17353]
[1777726197149,42.55,78208.91,0.0,-0.99855,0.0,0.17351]
[1777726202768,42.55,78209.06,0.0,-0.99855,0.0,0.17356]
[1777726207803,42.55,78208.57,0.0,-0.99855,0.0,0.1734]
[1777726211800,42.55,78208.48,0.0,-0.99855,0.0,0.17337]
[1777726211835,42.55,78208.48,0.0,-0.99855,0.0,0.17337]
[1777726219888,42.55,78208.73,0.0,-0.99855,0.0,0.17345]
[1777726224923,42.55,78209.01,0.0,-0.99855,0.0,0.17354]
[1777726225857,42.55,78209.01,0.0,-0.99855,0.0,0.17354]
[1777726226077,42.55,78209.01,0.0,-0.99855,0.0,0.17354]
[1777726227727,42.55,78209.24,0.0,-0.99854,0.0,0.17362]
[1777726227826,42.55,78209.24,0.0,-0.99854,0.0,0.17362]
[1777726227829,42.55,78209.24,0.0,-0.99854,0.0,0.17362]
[1777726231972,42.55,78209.34,0.0,-0.99855,0.0,0.17291]
[1777726238014,42.55,78209.43,0.0,-0.99855,0.0,0.17294]
[1777726243049,42.55,78209.18,0.0,-0.99855,0.0,0.17285]
[1777726246740,42.55,78208.41,0.0,-0.99855,0.0,0.1726]
[1777726246830,42.55,78208.41,0.0,-0.99855,0.0,0.1726]
[1777726248084,42.55,78211.32,0.0,-0.99854,0.0,0.17357]
[1777726252057,42.55,78211.3,0.0,-0.99854,0.0,0.17356]
[1777726252075,42.55,78211.3,0.0,-0.99854,0.0,0.17356]
[1777726253130,42.55,78209.42,0.0,-0.99855,0.0,0.17293]
[1777726253326,42.55,78209.42,0.0,-0.99855,0.0,0.17293]
[1777726253161,42.55,78209.73,0.0,-0.99855,0.0,0.17304]
[1777726260168,42.55,78209.13,0.0,-0.99855,0.0,0.17284]
[1777726265203,42.55,78206.49,0.0,-0.99856,0.0,0.17196]
[1777726266209,42.55,78203.93,0.0,-0.99857,0.0,0.17111]
[1777726266495,42.55,78203.93,0.0,-0.99857,0.0,0.17111]
[1777726266574,42.55,78203.93,0.0,-0.99857,0.0,0.17111]
[1777726277287,42.55,78204.33,0.0,-0.99857,0.0,0.17124]
[1777726284336,42.55,78203.72,0.0,-0.99857,0.0,0.17104]
[1777726289371,42.55,78204.75,0.0,-0.99856,0.0,0.17138]
[1777726292391,42.55,78204.2,0.0,-0.99857,0.0,0.17046]
[1777726298028,42.55,78204.49,0.0,-0.99857,0.0,0.17056]
[1777726298076,42.55,78204.49,0.0,-0.99857,0.0,0.17056]
[1777726300374,42.55,78204.74,0.0,-0.99857,0.0,0.17064]
[1777726300575,42.55,78204.77,0.0,-0.99857,0.0,0.17065]
[1777726300676,42.55,78204.73,0.0,-0.99857,0.0,0.17064]
[1777726306490,42.55,78204.33,0.0,-0.99857,0.0,0.1705]
[1777726309553,42.55,78205.63,0.0,-0.99857,0.0,0.17093]
[1777726309576,42.55,78205.63,0.0,-0.99857,0.0,0.17093]
[1777726315553,42.55,78205.48,0.0,-0.99857,0.0,0.17088]
[1777726320587,42.55,78205.57,0.0,-0.99857,0.0,0.17091]
[1777726322602,42.55,78211.58,0.0,-0.99855,0.0,0.17291]
[1777726323668,42.55,78211.58,0.0,-0.99855,0.0,0.17291]
[1777726323827,42.55,78211.58,0.0,-0.99855,0.0,0.17291]
[1777726325914,42.55,78211.4,0.0,-0.99855,0.0,0.17285]
[1777726326076,42.55,78211.4,0.0,-0.99855,0.0,0.17285]
[1777726326124,42.55,78211.53,0.0,-0.99855,0.0,0.17289]
[1777726327639,42.55,78213.54,0.0,-0.99854,0.0,0.17356]
[1777726330007,42.55,78213.75,0.0,-0.99854,0.0,0.17363]
[1777726330076,42.55,78213.75,0.0,-0.99854,0.0,0.17363]
[1777726331668,42.55,78217.25,0.0,-0.99853,0.0,0.1748]
[1777726334989,42.55,78217.26,0.0,-0.99853,0.0,0.17481]
[1777726335077,42.55,78217.26,0.0,-0.99853,0.0,0.17481]
[1777726335177,42.55,78217.04,0.0,-0.99853,0.0,0.17473]
[1777726340731,42.55,78217.08,0.0,-0.99853,0.0,0.17475]
[1777726345624,42.55,78217.08,0.0,-0.99853,0.0,0.17475]
[1777726345837,42.55,78217.08,0.0,-0.99853,0.0,0.17475]
[1777726351808,42.55,78217.21,0.0,-0.99854,0.0,0.17404]
[1777726356843,42.55,78214.57,0.0,-0.99855,0.0,0.17315]
[1777726357850,42.55,78200.16,0.0,-0.99859,0.0,0.1684]
[1777726359113,42.55,78200.16,0.0,-0.99859,0.0,0.1684]
[1777726359324,42.55,78200.16,0.0,-0.99859,0.0,0.1684]
[1777726359353,42.55,78198.22,0.0,-0.9986,0.0,0.16777]
[1777726361914,42.55,78197.04,0.0,-0.9986,0.0,0.16739]
[1777726362076,42.55,78197.04,0.0,-0.9986,0.0,0.16739]
[1777726362176,42.55,78197.04,0.0,-0.9986,0.0,0.16739]
[1777726367919,42.55,78195.39,0.0,-0.9986,0.0,0.16685]
[1777726368952,42.55,78195.39,0.0,-0.9986,0.0,0.16685]
[1777726369080,42.55,78195.39,0.0,-0.9986,0.0,0.16685]
[1777726372319,42.55,78196.14,0.0,-0.9986,0.0,0.1671]
[1777726372325,42.55,78196.14,0.0,-0.9986,0.0,0.1671]
[1777726372426,42.55,78194.48,0.0,-0.99861,0.0,0.16656]
[1777726377990,42.55,78192.92,0.0,-0.99861,0.0,0.16606]
[1777726383465,42.55,78193.09,0.0,-0.99861,0.0,0.16611]
[1777726383026,42.55,78197.01,0.0,-0.9986,0.0,0.16738]
[1777726383574,42.55,78197.01,0.0,-0.9986,0.0,0.16738]
[1777726390074,42.55,78197.87,0.0,-0.9986,0.0,0.16766]
[1777726395110,42.55,78197.69,0.0,-0.9986,0.0,0.1676]
[1777726398183,42.55,78197.65,0.0,-0.9986,0.0,0.16759]
[1777726398328,42.55,78197.65,0.0,-0.9986,0.0,0.16759]
[1777726400483,42.55,78197.31,0.0,-0.9986,0.0,0.16748]
[1777726400576,42.55,78197.66,0.0,-0.9986,0.0,0.16759]
[1777726401152,42.55,78194.89,0.0,-0.99861,0.0,0.16669]
[1777726403551,42.55,78194.13,0.0,-0.99861,0.0,0.16645]
[1777726403586,42.55,78194.13,0.0,-0.99861,0.0,0.16645]
[1777726404173,42.55,78184.22,0.0,-0.99864,0.0,0.16328]
[1777726405180,42.55,78182.43,0.0,-0.99864,0.0,0.16271]
[1777726408073,42.55,78181.88,0.0,-0.99864,0.0,0.16254]
[1777726408325,42.55,78181.88,0.0,-0.99864,0.0,0.16254]
[1777726408426,42.55,78181.81,0.0,-0.99864,0.0,0.16252]
[1777726411222,42.55,78182.08,0.0,-0.99865,0.0,0.16189]
[1777726412717,42.55,78181.89,0.0,-0.99865,0.0,0.16183]
[1777726412825,42.55,78181.89,0.0,-0.99865,0.0,0.16183]
[1777726417240,42.55,78182.75,0.0,-0.99865,0.0,0.1621]
[1777726417324,42.55,78182.75,0.0,-0.99865,0.0,0.1621]
[1777726417603,42.55,78181.18,0.0,-0.99865,0.0,0.16161]
[1777726417828,42.55,78181.18,0.0,-0.99865,0.0,0.16161]
[1777726418286,42.55,78181.18,0.0,-0.99865,0.0,0.16161]
[1777726422299,42.55,78184.65,0.0,-0.99864,0.0,0.1627]
[1777726423305,42.55,78187.22,0.0,-0.99863,0.0,0.16352]
[1777726428341,42.55,78186.85,0.0,-0.99864,0.0,0.1634]
[1777726435251,42.55,78188.36,0.0,-0.99863,0.0,0.16388]
[1777726437083,42.55,78188.43,0.0,-0.99863,0.0,0.1639]
[1777726442440,42.55,78188.42,0.0,-0.99863,0.0,0.1639]
[1777726451502,42.55,78188.38,0.0,-0.99863,0.0,0.16388]
[1777726453395,42.55,78188.34,0.0,-0.99863,0.0,0.16387]
[1777726453575,42.55,78188.43,0.0,-0.99863,0.0,0.1639]
[1777726459446,42.55,78189.23,0.0,-0.99863,0.0,0.16416]
[1777726459558,42.55,78189.41,0.0,-0.99863,0.0,0.16421]
[1777726459576,42.55,78189.41,0.0,-0.99863,0.0,0.16421]
[1777726466607,42.55,78189.29,0.0,-0.99863,0.0,0.16417]
[1777726471642,42.55,78189.3,0.0,-0.99863,0.0,0.16346]
[1777726476677,42.55,78189.28,0.0,-0.99863,0.0,0.16345]
[1777726485992,42.55,78189.28,0.0,-0.99863,0.0,0.16345]
[1777726486076,42.55,78189.28,0.0,-0.99863,0.0,0.16345]
[1777726491781,42.55,78189.11,0.0,-0.99863,0.0,0.1634]
[1777726499647,42.55,78189.09,0.0,-0.99863,0.0,0.16339]
[1777726499828,42.55,78189.09,0.0,-0.99863,0.0,0.16339]
[1777726499837,42.55,78188.97,0.0,-0.99864,0.0,0.16336]
[1777726502797,42.55,78188.97,0.0,-0.99864,0.0,0.16336]
[1777726502826,42.55,78188.97,0.0,-0.99864,0.0,0.16336]
[1777726511921,42.55,78191.7,0.0,-0.99863,0.0,0.16422]
[1777726513935,42.55,78194.33,0.0,-0.99862,0.0,0.16506]
[1777726514850,42.55,78194.33,0.0,-0.99862,0.0,0.16506]
[1777726515079,42.55,78194.33,0.0,-0.99862,0.0,0.16506]
[1777726515084,42.55,78194.33,0.0,-0.99862,0.0,0.16506]
[1777726515325,42.55,78194.33,0.0,-0.99862,0.0,0.16506]
[1777726515426,42.55,78195.62,0.0,-0.99862,0.0,0.16548]
[1777726518971,42.55,78198.01,0.0,-0.99861,0.0,0.16625]
[1777726522003,42.55,78198.69,0.0,-0.99861,0.0,0.16647]
[1777726522077,42.55,78198.69,0.0,-0.99861,0.0,0.16647]
[1777726522153,42.55,78198.69,0.0,-0.99861,0.0,0.16647]
[1777726522326,42.55,78198.69,0.0,-0.99861,0.0,0.16647]
[1777726522427,42.55,78198.72,0.0,-0.99861,0.0,0.16648]
[1777726530050,42.55,78199.06,0.0,-0.99861,0.0,0.16659]
[1777726531058,42.55,78199.22,0.0,-0.99861,0.0,0.16591]
[1777726537100,42.55,78199.58,0.0,-0.99861,0.0,0.16603]
[1777726540332,42.55,78199.33,0.0,-0.99861,0.0,0.16595]
[1777726540489,42.55,78199.33,0.0,-0.99861,0.0,0.16595]
[1777726540576,42.55,78199.33,0.0,-0.99861,0.0,0.16595]
[1777726540586,42.55,78198.61,0.0,-0.99861,0.0,0.16571]
[1777726546163,42.55,78198.82,0.0,-0.99861,0.0,0.16578]
[1777726554219,42.55,78198.91,0.0,-0.99861,0.0,0.16581]
[1777726560261,42.55,78199.11,0.0,-0.99861,0.0,0.16587]
[1777726566303,42.55,78199.13,0.0,-0.99861,0.0,0.16588]
[1777726571341,42.55,78199.12,0.0,-0.99861,0.0,0.16588]
[1777726579398,42.55,78198.24,0.0,-0.99861,0.0,0.1656]
[1777726582559,42.55,78198.31,0.0,-0.99861,0.0,0.16562]
[1777726582575,42.55,78198.31,0.0,-0.99861,0.0,0.16562]
[1777726582660,42.55,78198.14,0.0,-0.99861,0.0,0.16556]
[1777726582741,42.55,78198.14,0.0,-0.99861,0.0,0.16556]
[1777726582826,42.55,78198.14,0.0,-0.99861,0.0,0.16556]
[1777726588461,42.55,78198.17,0.0,-0.99861,0.0,0.16557]
[1777726591482,42.55,78197.53,0.0,-0.99862,0.0,0.16464]
[1777726596517,42.55,78197.72,0.0,-0.99862,0.0,0.16471]
[1777726603566,42.55,78197.96,0.0,-0.99862,0.0,0.16478]
[1777726607181,42.55,78197.61,0.0,-0.99862,0.0,0.16467]
[1777726607327,42.55,78197.61,0.0,-0.99862,0.0,0.16467]
[1777726607409,42.55,78197.61,0.0,-0.99862,0.0,0.16467]
[1777726607577,42.55,78197.61,0.0,-0.99862,0.0,0.16467]
[1777726607678,42.55,78197.61,0.0,-0.99862,0.0,0.16467]
[1777726614644,42.55,78199.61,0.0,-0.99862,0.0,0.16531]
[1777726615651,42.55,78205.17,0.0,-0.9986,0.0,0.1671]
[1777726617802,42.55,78205.43,0.0,-0.9986,0.0,0.16719]
[1777726617826,42.55,78205.43,0.0,-0.9986,0.0,0.16719]
[1777726617991,42.55,78205.43,0.0,-0.9986,0.0,0.16719]
[1777726618077,42.55,78205.43,0.0,-0.9986,0.0,0.16719]
[1777726618672,42.55,78205.62,0.0,-0.9986,0.0,0.16725]
[1777726623707,42.55,78205.27,0.0,-0.9986,0.0,0.16714]
[1777726630756,42.55,78204.6,0.0,-0.9986,0.0,0.16692]
[1777726637634,42.55,78206.26,0.0,-0.9986,0.0,0.16746]
[1777726637673,42.55,78206.01,0.0,-0.9986,0.0,0.16738]
[1777726637808,42.55,78206.01,0.0,-0.9986,0.0,0.16738]
[1777726637827,42.55,78206.01,0.0,-0.9986,0.0,0.16738]
[1777726643847,42.55,78206.46,0.0,-0.9986,0.0,0.16752]
[1777726648882,42.55,78206.34,0.0,-0.9986,0.0,0.16748]
[1777726652910,42.55,78206.15,0.0,-0.9986,0.0,0.16669]
[1777726658951,42.55,78206.34,0.0,-0.9986,0.0,0.16675]
[1777726666001,42.55,78206.15,0.0,-0.9986,0.0,0.16669]
[1777726671036,42.55,78206.21,0.0,-0.9986,0.0,0.16671]
[1777726677217,42.55,78206.19,0.0,-0.9986,0.0,0.1667]
[1777726677326,42.55,78206.19,0.0,-0.9986,0.0,0.1667]
[1777726677384,42.55,78206.19,0.0,-0.9986,0.0,0.1667]
[1777726677575,42.55,78206.19,0.0,-0.9986,0.0,0.1667]
[1777726677631,42.55,78206.19,0.0,-0.9986,0.0,0.1667]
[1777726686140,42.55,78206.01,0.0,-0.9986,0.0,0.16665]
[1777726692183,42.55,78206.2,0.0,-0.9986,0.0,0.16671]
[1777726693155,42.55,78206.2,0.0,-0.9986,0.0,0.16671]
[1777726693325,42.55,78206.2,0.0,-0.9986,0.0,0.16671]
[1777726693356,42.55,78206.2,0.0,-0.9986,0.0,0.16671]
[1777726693575,42.55,78206.2,0.0,-0.9986,0.0,0.16671]
[1777726693601,42.55,78206.2,0.0,-0.9986,0.0,0.16671]
[1777726707291,42.55,78205.44,0.0,-0.99861,0.0,0.16646]
[1777726710054,42.55,78205.83,0.0,-0.9986,0.0,0.16659]
[1777726710076,42.55,78205.83,0.0,-0.9986,0.0,0.16659]
[1777726710237,42.55,78205.83,0.0,-0.9986,0.0,0.16659]
[1777726710326,42.55,78205.83,0.0,-0.9986,0.0,0.16659]
[1777726710338,42.55,78205.83,0.0,-0.9986,0.0,0.16659]
[1777726711320,42.55,78205.79,0.0,-0.99861,0.0,0.16585]
[1777726715348,42.55,78203.48,0.0,-0.99862,0.0,0.1651]
[1777726721390,42.55,78203.95,0.0,-0.99862,0.0,0.16525]
[1777726726103,42.55,78204.09,0.0,-0.99862,0.0,0.1653]
[1777726726265,42.55,78204.09,0.0,-0.99862,0.0,0.1653]
[1777726726326,42.55,78204.09,0.0,-0.99862,0.0,0.1653]
[1777726726366,42.55,78204.09,0.0,-0.99862,0.0,0.1653]
[1777726731460,42.55,78203.9,0.0,-0.99862,0.0,0.16524]
[1777726736495,42.55,78204.22,0.0,-0.99861,0.0,0.16534]
[1777726742537,42.55,78203.9,0.0,-0.99862,0.0,0.16524]
[1777726748579,42.55,78203.98,0.0,-0.99862,0.0,0.16526]
[1777726753614,42.55,78204.71,0.0,-0.99861,0.0,0.1655]
[1777726758263,42.55,78204.96,0.0,-0.99861,0.0,0.16558]
[1777726758325,42.55,78204.96,0.0,-0.99861,0.0,0.16558]
[1777726758419,42.55,78204.96,0.0,-0.99861,0.0,0.16558]
[1777726758582,42.55,78204.96,0.0,-0.99861,0.0,0.16558]
[1777726758649,42.55,78204.95,0.0,-0.99861,0.0,0.16558]
[1777726764691,42.55,78205.12,0.0,-0.99861,0.0,0.16563]
[1777726769726,42.55,78205.06,0.0,-0.99861,0.0,0.16561]
[1777726772747,42.55,78205.26,0.0,-0.99862,0.0,0.16495]
[1777726777782,42.55,78205.11,0.0,-0.99862,0.0,0.1649]
[1777726782817,42.55,78205.21,0.0,-0.99862,0.0,0.16493]
[1777726787852,42.55,78205.96,0.0,-0.99862,0.0,0.16517]
[1777726790724,42.55,78206.26,0.0,-0.99861,0.0,0.16527]
[1777726790826,42.55,78206.26,0.0,-0.99861,0.0,0.16527]
[1777726790885,42.55,78206.26,0.0,-0.99861,0.0,0.16527]
[1777726790873,42.55,78206.19,0.0,-0.99861,0.0,0.16525]
[1777726791076,42.55,78206.19,0.0,-0.99861,0.0,0.16525]
[1777726796565,42.55,78206.16,0.0,-0.99862,0.0,0.16524]
[1777726796578,42.55,78206.16,0.0,-0.99862,0.0,0.16524]
[1777726796740,42.55,78206.16,0.0,-0.99862,0.0,0.16524]
[1777726796834,42.55,78206.16,0.0,-0.99862,0.0,0.16524]
[1777726796790,42.55,78206.27,0.0,-0.99861,0.0,0.16527]
[1777726801949,42.55,78220.95,0.0,-0.99857,0.0,0.17005]
[1777726802957,42.55,78224.92,0.0,-0.99856,0.0,0.17136]
[1777726804424,42.55,78224.92,0.0,-0.99856,0.0,0.17136]
[1777726804578,42.55,78224.92,0.0,-0.99856,0.0,0.17136]
[1777726804586,42.55,78224.92,0.0,-0.99856,0.0,0.17136]
[1777726804825,42.55,78224.92,0.0,-0.99856,0.0,0.17136]
[1777726804841,42.55,78224.91,0.0,-0.99856,0.0,0.17136]
[1777726811013,42.55,78224.59,0.0,-0.99856,0.0,0.17125]
[1777726818062,42.55,78225.37,0.0,-0.99856,0.0,0.17151]
[1777726820563,42.55,78225.37,0.0,-0.99856,0.0,0.17151]
[1777726820578,42.55,78225.37,0.0,-0.99856,0.0,0.17151]
[1777726820690,42.55,78225.37,0.0,-0.99856,0.0,0.17151]
[1777726820827,42.55,78225.37,0.0,-0.99856,0.0,0.17151]
[1777726820892,42.55,78225.37,0.0,-0.99856,0.0,0.17151]
[1777726826117,42.55,78224.65,0.0,-0.99856,0.0,0.17127]
[1777726831153,42.55,78224.72,0.0,-0.99857,0.0,0.17055]
[1777726836189,42.55,78224.6,0.0,-0.99857,0.0,0.17051]
[1777726842231,42.55,78224.58,0.0,-0.99857,0.0,0.1705]
[1777726847472,42.55,78223.49,0.0,-0.99857,0.0,0.17014]
[1777726847577,42.55,78223.49,0.0,-0.99857,0.0,0.17014]
[1777726847832,42.55,78223.49,0.0,-0.99857,0.0,0.17014]
[1777726847933,42.55,78223.54,0.0,-0.99857,0.0,0.17016]
[1777726856329,42.55,78223.33,0.0,-0.99857,0.0,0.17009]
[1777726860798,42.55,78223.22,0.0,-0.99857,0.0,0.17005]
[1777726860828,42.55,78223.22,0.0,-0.99857,0.0,0.17005]
[1777726860843,42.55,78223.28,0.0,-0.99857,0.0,0.17007]
[1777726860975,42.55,78223.28,0.0,-0.99857,0.0,0.17007]
[1777726861077,42.55,78223.28,0.0,-0.99857,0.0,0.17007]
[1777726866399,42.55,78223.34,0.0,-0.99857,0.0,0.17009]
[1777726872440,42.55,78224.46,0.0,-0.99857,0.0,0.17046]
[1777726875408,42.55,78225.33,0.0,-0.99856,0.0,0.17075]
[1777726875578,42.55,78225.33,0.0,-0.99856,0.0,0.17075]
[1777726875584,42.55,78225.33,0.0,-0.99856,0.0,0.17075]
[1777726875827,42.55,78225.33,0.0,-0.99856,0.0,0.17075]
[1777726875898,42.55,78230.78,0.0,-0.99855,0.0,0.17256]
[1777726876470,42.55,78233.83,0.0,-0.99854,0.0,0.17358]
[1777726878485,42.55,78233.54,0.0,-0.99854,0.0,0.17348]
[1777726880978,42.55,78233.58,0.0,-0.99854,0.0,0.1735]
[1777726881077,42.55,78233.47,0.0,-0.99854,0.0,0.17346]
[1777726881506,42.55,78233.55,0.0,-0.99854,0.0,0.17349]
[1777726883088,42.55,78233.72,0.0,-0.99854,0.0,0.17355]
[1777726883324,42.55,78233.72,0.0,-0.99854,0.0,0.17355]
[1777726889868,42.55,78236.05,0.0,-0.99853,0.0,0.17433]
[1777726889929,42.55,78236.09,0.0,-0.99853,0.0,0.17434]
[1777726890078,42.55,78236.09,0.0,-0.99853,0.0,0.17434]
[1777726890325,42.55,78236.09,0.0,-0.99853,0.0,0.17434]
[1777726891577,42.55,78236.06,0.0,-0.99854,0.0,0.17357]
[1777726895605,42.55,78240.78,0.0,-0.99852,0.0,0.17517]
[1777726896612,42.55,78244.16,0.0,-0.99851,0.0,0.17631]
[1777726898551,42.55,78244.34,0.0,-0.99851,0.0,0.17637]
[1777726898579,42.55,78244.34,0.0,-0.99851,0.0,0.17637]
[1777726898674,42.55,78244.34,0.0,-0.99851,0.0,0.17637]
[1777726898826,42.55,78244.34,0.0,-0.99851,0.0,0.17637]
[1777726898928,42.55,78244.45,0.0,-0.99851,0.0,0.17641]
[1777726904668,42.55,78245.85,0.0,-0.99851,0.0,0.17689]
[1777726908206,42.55,78246.92,0.0,-0.9985,0.0,0.17725]
[1777726908268,42.55,78246.92,0.0,-0.9985,0.0,0.17725]
[1777726908331,42.55,78246.92,0.0,-0.9985,0.0,0.17725]
[1777726908695,42.55,78246.93,0.0,-0.9985,0.0,0.17726]
[1777726913731,42.55,78248.1,0.0,-0.9985,0.0,0.17766]
[1777726914738,42.55,78250.77,0.0,-0.99849,0.0,0.17857]
[1777726915660,42.55,78250.77,0.0,-0.99849,0.0,0.17857]
[1777726915787,42.55,78250.77,0.0,-0.99849,0.0,0.17857]
[1777726915829,42.55,78250.77,0.0,-0.99849,0.0,0.17857]
[1777726915922,42.55,78251.71,0.0,-0.99849,0.0,0.1789]
[1777726921787,42.55,78252.43,0.0,-0.99849,0.0,0.17915]
[1777726922831,42.55,78252.43,0.0,-0.99849,0.0,0.17915]
[1777726922972,42.55,78252.43,0.0,-0.99849,0.0,0.17915]
[1777726922927,42.55,78252.81,0.0,-0.99849,0.0,0.17928]
[1777726923080,42.55,78252.81,0.0,-0.99849,0.0,0.17928]
[1777726928836,42.55,78253.25,0.0,-0.99848,0.0,0.17943]
[1777726933870,42.55,78253.45,0.0,-0.99848,0.0,0.1795]
[1777726934409,42.55,78253.45,0.0,-0.99848,0.0,0.1795]
[1777726934559,42.55,78253.45,0.0,-0.99848,0.0,0.1795]
[1777726934580,42.55,78253.45,0.0,-0.99848,0.0,0.1795]
[1777726934878,42.55,78253.4,0.0,-0.99848,0.0,0.17948]
[1777726940920,42.55,78256.02,0.0,-0.99847,0.0,0.18039]
[1777726941321,42.55,78256.02,0.0,-0.99847,0.0,0.18039]
[1777726941474,42.55,78256.02,0.0,-0.99847,0.0,0.18039]
[1777726941577,42.55,78256.02,0.0,-0.99847,0.0,0.18039]
[1777726941927,42.55,78255.96,0.0,-0.99848,0.0,0.18037]
[1777726946962,42.55,78256.78,0.0,-0.99847,0.0,0.18065]
[1777726949501,42.55,78257.91,0.0,-0.99847,0.0,0.18105]
[1777726949576,42.55,78257.91,0.0,-0.99847,0.0,0.18105]
[1777726949663,42.55,78257.91,0.0,-0.99847,0.0,0.18105]
[1777726949828,42.55,78257.91,0.0,-0.99847,0.0,0.18105]
[1777726949865,42.55,78257.91,0.0,-0.99847,0.0,0.18105]
[1777726951997,42.55,78258.7,0.0,-0.99847,0.0,0.18054]
[1777726958039,42.55,78264.5,0.0,-0.99845,0.0,0.18257]
[1777726960053,42.55,78267.06,0.0,-0.99845,0.0,0.18347]
[1777726960483,42.55,78267.06,0.0,-0.99845,0.0,0.18347]
[1777726960580,42.55,78267.06,0.0,-0.99845,0.0,0.18347]
[1777726960624,42.55,78267.06,0.0,-0.99845,0.0,0.18347]
[1777726960827,42.55,78267.06,0.0,-0.99845,0.0,0.18347]
[1777726961060,42.55,78267.68,0.0,-0.99844,0.0,0.18369]
[1777726966095,42.55,78268.6,0.0,-0.99844,0.0,0.18401]
[1777726971130,42.55,78268.64,0.0,-0.99844,0.0,0.18402]
[1777726975489,42.55,78267.17,0.0,-0.99845,0.0,0.18351]
[1777726975576,42.55,78267.17,0.0,-0.99845,0.0,0.18351]
[1777726975615,42.55,78267.17,0.0,-0.99845,0.0,0.18351]
[1777726975828,42.55,78267.17,0.0,-0.99845,0.0,0.18351]
[1777726975930,42.55,78266.82,0.0,-0.99845,0.0,0.18338]
[1777726981200,42.55,78267.06,0.0,-0.99845,0.0,0.18347]
[1777726987243,42.55,78267.72,0.0,-0.99844,0.0,0.1837]
[1777726990190,42.55,78267.74,0.0,-0.99844,0.0,0.18371]
[1777726990265,42.55,78267.74,0.0,-0.99844,0.0,0.18371]
[1777726990328,42.55,78267.74,0.0,-0.99844,0.0,0.18371]
[1777726990418,42.55,78267.74,0.0,-0.99844,0.0,0.18371]
[1777726998320,42.55,78267.73,0.0,-0.99844,0.0,0.1837]
[1777727003355,42.55,78267.89,0.0,-0.99844,0.0,0.18376]
[1777727009397,42.55,78267.44,0.0,-0.99844,0.0,0.1836]
[1777727012418,42.55,78267.53,0.0,-0.99845,0.0,0.18284]
[1777727017453,42.55,78268.12,0.0,-0.99845,0.0,0.18305]
[1777727020975,42.55,78268.53,0.0,-0.99845,0.0,0.18319]
[1777727021076,42.55,78268.53,0.0,-0.99845,0.0,0.18319]
[1777727021077,42.55,78268.41,0.0,-0.99845,0.0,0.18315]
[1777727021157,42.55,78268.41,0.0,-0.99845,0.0,0.18315]
[1777727021326,42.55,78268.41,0.0,-0.99845,0.0,0.18315]
[1777727028529,42.55,78268.41,0.0,-0.99845,0.0,0.18315]
[1777727033565,42.55,78268.6,0.0,-0.99845,0.0,0.18322]
[1777727038600,42.55,78268.58,0.0,-0.99845,0.0,0.18321]
[1777727040686,42.55,78268.81,0.0,-0.99845,0.0,0.18329]
[1777727040827,42.55,78268.81,0.0,-0.99845,0.0,0.18329]
[1777727040867,42.55,78268.81,0.0,-0.99845,0.0,0.18329]
[1777727041080,42.55,78268.81,0.0,-0.99845,0.0,0.18329]
[1777727041062,42.55,78268.81,0.0,-0.99845,0.0,0.18329]
[1777727046656,42.55,78268.9,0.0,-0.99845,0.0,0.18332]
[1777727053705,42.55,78268.89,0.0,-0.99845,0.0,0.18332]
[1777727054879,42.55,78268.89,0.0,-0.99845,0.0,0.18332]
[1777727055074,42.55,78268.89,0.0,-0.99845,0.0,0.18332]
[1777727054971,42.55,78268.89,0.0,-0.99845,0.0,0.18332]
[1777727055176,42.55,78268.89,0.0,-0.99845,0.0,0.18332]
[1777727057078,42.55,78268.89,0.0,-0.99845,0.0,0.18332]
[1777727064496,42.55,78270.08,0.0,-0.99844,0.0,0.18374]
[1777727064577,42.55,78270.08,0.0,-0.99844,0.0,0.18374]
[1777727068906,42.55,78270.27,0.0,-0.99844,0.0,0.18381]
[1777727069018,42.55,78270.27,0.0,-0.99844,0.0,0.18381]
[1777727069070,42.55,78271.5,0.0,-0.99844,0.0,0.18424]
[1777727069819,42.55,78280.27,0.0,-0.99841,0.0,0.18737]
[1777727070889,42.55,78280.27,0.0,-0.99841,0.0,0.18737]
[1777727071075,42.55,78280.27,0.0,-0.99841,0.0,0.18737]
[1777727071143,42.55,78282.22,0.0,-0.99841,0.0,0.18727]
[1777727074855,42.55,78284.04,0.0,-0.9984,0.0,0.18792]
[1777727075997,42.55,78284.04,0.0,-0.9984,0.0,0.18792]
[1777727076074,42.55,78284.04,0.0,-0.9984,0.0,0.18792]
[1777727076110,42.55,78284.04,0.0,-0.9984,0.0,0.18792]
[1777727076153,42.55,78283.21,0.0,-0.99841,0.0,0.18762]
[1777727076324,42.55,78283.21,0.0,-0.99841,0.0,0.18762]
[1777727078883,42.55,78286.23,0.0,-0.9984,0.0,0.18871]
[1777727081251,42.55,78287.63,0.0,-0.99839,0.0,0.18922]
[1777727081325,42.55,78287.63,0.0,-0.99839,0.0,0.18922]
[1777727081904,42.55,78295.71,0.0,-0.99836,0.0,0.19217]
[1777727082253,42.55,78295.71,0.0,-0.99836,0.0,0.19217]
[1777727082911,42.55,78302.75,0.0,-0.99834,0.0,0.19477]
[1777727085717,42.55,78301.98,0.0,-0.99834,0.0,0.19448]
[1777727085932,42.55,78303.24,0.0,-0.99834,0.0,0.19495]
[1777727090967,42.55,78305.95,0.0,-0.99833,0.0,0.19596]
[1777727091598,42.55,78305.95,0.0,-0.99833,0.0,0.19596]
[1777727091829,42.55,78305.95,0.0,-0.99833,0.0,0.19596]
[1777727097011,42.55,78306.3,0.0,-0.99833,0.0,0.19609]
[1777727100032,42.55,78304.19,0.0,-0.99833,0.0,0.19531]
[1777727100219,42.55,78304.19,0.0,-0.99833,0.0,0.19531]
[1777727100227,42.55,78304.19,0.0,-0.99833,0.0,0.19531]
[1777727100324,42.55,78304.19,0.0,-0.99833,0.0,0.19531]
[1777727101038,42.55,78303.71,0.0,-0.99834,0.0,0.19513]
[1777727103057,42.55,78308.46,0.0,-0.99832,0.0,0.1969]
[1777727104061,42.55,78318.0,0.0,-0.99829,0.0,0.20051]
[1777727105096,42.55,78318.0,0.0,-0.99829,0.0,0.20051]
[1777727105133,42.55,78317.63,0.0,-0.99829,0.0,0.20037]
[1777727105283,42.55,78317.63,0.0,-0.99829,0.0,0.20037]
[1777727105324,42.55,78317.63,0.0,-0.99829,0.0,0.20037]
[1777727106074,42.55,78317.76,0.0,-0.99829,0.0,0.20042]
[1777727111110,42.55,78318.93,0.0,-0.99828,0.0,0.20087]
[1777727112117,42.55,78316.57,0.0,-0.99829,0.0,0.19997]
[1777727115398,42.55,78315.84,0.0,-0.99829,0.0,0.19969]
[1777727115575,42.55,78315.84,0.0,-0.99829,0.0,0.19969]
[1777727117152,42.55,78316.01,0.0,-0.99829,0.0,0.19976]
[1777727121194,42.55,78314.81,0.0,-0.9983,0.0,0.1993]
[1777727121179,42.55,78313.29,0.0,-0.9983,0.0,0.19872]
[1777727121235,42.55,78313.29,0.0,-0.9983,0.0,0.19872]
[1777727121325,42.55,78313.29,0.0,-0.9983,0.0,0.19872]
[1777727122187,42.55,78313.19,0.0,-0.9983,0.0,0.19869]
[1777727124201,42.55,78314.61,0.0,-0.9983,0.0,0.19923]
[1777727129235,42.55,78320.45,0.0,-0.99828,0.0,0.20145]
[1777727129287,42.55,78320.45,0.0,-0.99828,0.0,0.20145]
[1777727129325,42.55,78320.45,0.0,-0.99828,0.0,0.20145]
[1777727129337,42.55,78320.45,0.0,-0.99828,0.0,0.20145]
[1777727129576,42.55,78320.45,0.0,-0.99828,0.0,0.20145]
[1777727130244,42.55,78320.65,0.0,-0.99828,0.0,0.20153]
[1777727135277,42.55,78321.37,0.0,-0.99828,0.0,0.20095]
[1777727140313,42.55,78320.44,0.0,-0.99828,0.0,0.2006]
[1777727143731,42.55,78320.3,0.0,-0.99829,0.0,0.20054]
[1777727143826,42.55,78320.3,0.0,-0.99829,0.0,0.20054]
[1777727150383,42.55,78320.46,0.0,-0.99828,0.0,0.2006]
[1777727156400,42.55,78320.6,0.0,-0.99828,0.0,0.20066]
[1777727156507,42.55,78320.6,0.0,-0.99828,0.0,0.20066]
[1777727156575,42.55,78320.6,0.0,-0.99828,0.0,0.20066]
[1777727156674,42.55,78317.52,0.0,-0.9983,0.0,0.19948]
[1777727158726,42.55,78316.56,0.0,-0.9983,0.0,0.19912]
[1777727158826,42.55,78316.56,0.0,-0.9983,0.0,0.19912]
[1777727159721,42.55,78317.38,0.0,-0.9983,0.0,0.19943]
[1777727159828,42.55,78317.38,0.0,-0.9983,0.0,0.19943]
[1777727159929,42.55,78328.01,0.0,-0.99826,0.0,0.2035]
[1777727161461,42.55,78330.94,0.0,-0.99825,0.0,0.20464]
[1777727163306,42.55,78330.95,0.0,-0.99825,0.0,0.20464]
[1777727163326,42.55,78330.95,0.0,-0.99825,0.0,0.20464]
[1777727163476,42.55,78328.14,0.0,-0.99826,0.0,0.20355]
[1777727168511,42.55,78328.25,0.0,-0.99826,0.0,0.2036]
[1777727169471,42.55,78328.25,0.0,-0.99826,0.0,0.2036]
[1777727169575,42.55,78328.25,0.0,-0.99826,0.0,0.2036]
[1777727169591,42.55,78328.25,0.0,-0.99826,0.0,0.2036]
[1777727169827,42.55,78328.25,0.0,-0.99826,0.0,0.2036]
[1777727169839,42.55,78327.27,0.0,-0.99826,0.0,0.20322]
[1777727174312,42.55,78327.5,0.0,-0.99826,0.0,0.20331]
[1777727174324,42.55,78327.5,0.0,-0.99826,0.0,0.20331]
[1777727179588,42.55,78327.54,0.0,-0.99826,0.0,0.20332]
[1777727184502,42.55,78327.56,0.0,-0.99826,0.0,0.20333]
[1777727184580,42.55,78327.56,0.0,-0.99826,0.0,0.20333]
[1777727185153,42.55,78327.56,0.0,-0.99826,0.0,0.20333]
[1777727185190,42.55,78330.21,0.0,-0.99825,0.0,0.20436]
[1777727185326,42.55,78330.21,0.0,-0.99825,0.0,0.20436]
[1777727185630,42.55,78331.66,0.0,-0.99824,0.0,0.20492]
[1777727190665,42.55,78331.48,0.0,-0.99824,0.0,0.20485]
[1777727193686,42.55,78329.55,0.0,-0.99826,0.0,0.20324]
[1777727199729,42.55,78329.67,0.0,-0.99826,0.0,0.20328]
[1777727202446,42.55,78329.12,0.0,-0.99826,0.0,0.20307]
[1777727202577,42.55,78329.12,0.0,-0.99826,0.0,0.20307]
[1777727202928,42.55,78329.12,0.0,-0.99826,0.0,0.20307]
[1777727203014,42.55,78324.03,0.0,-0.99828,0.0,0.20112]
[1777727203756,42.55,78318.64,0.0,-0.9983,0.0,0.19906]
[1777727204762,42.55,78316.12,0.0,-0.99831,0.0,0.19811]
[1777727206596,42.55,78315.98,0.0,-0.99831,0.0,0.19805]
[1777727206826,42.55,78315.98,0.0,-0.99831,0.0,0.19805]
[1777727206839,42.55,78311.64,0.0,-0.99832,0.0,0.19642]
[1777727207784,42.55,78307.51,0.0,-0.99834,0.0,0.19488]
[1777727209640,42.55,78306.67,0.0,-0.99834,0.0,0.19457]
[1777727209825,42.55,78306.67,0.0,-0.99834,0.0,0.19457]
[1777727210805,42.55,78301.16,0.0,-0.99836,0.0,0.19253]
[1777727211817,42.55,78299.28,0.0,-0.99837,0.0,0.19184]
[1777727215339,42.55,78299.48,0.0,-0.99836,0.0,0.19191]
[1777727215574,42.55,78299.48,0.0,-0.99836,0.0,0.19191]
[1777727220880,42.55,78299.35,0.0,-0.99837,0.0,0.19186]
[1777727222111,42.55,78299.35,0.0,-0.99837,0.0,0.19186]
[1777727222325,42.55,78299.35,0.0,-0.99837,0.0,0.19186]
[1777727230950,42.55,78299.17,0.0,-0.99837,0.0,0.1918]
[1777727233832,42.55,78299.86,0.0,-0.99836,0.0,0.19205]
[1777727233971,42.55,78299.58,0.0,-0.99836,0.0,0.19195]
[1777727235932,42.55,78299.95,0.0,-0.99836,0.0,0.19208]
[1777727236074,42.55,78299.95,0.0,-0.99836,0.0,0.19208]
[1777727242027,42.55,78299.79,0.0,-0.99836,0.0,0.19202]
[1777727243229,42.55,78299.79,0.0,-0.99836,0.0,0.19202]
[1777727243325,42.55,78299.79,0.0,-0.99836,0.0,0.19202]
[1777727243512,42.55,78299.72,0.0,-0.99836,0.0,0.192]
[1777727243576,42.55,78299.72,0.0,-0.99836,0.0,0.192]
[1777727244041,42.55,78299.31,0.0,-0.99837,0.0,0.19185]
[1777727249077,42.55,78299.25,0.0,-0.99837,0.0,0.19182]
[1777727251091,42.55,78299.47,0.0,-0.99837,0.0,0.19108]
[1777727257385,42.55,78299.46,0.0,-0.99837,0.0,0.19108]
[1777727257574,42.55,78299.46,0.0,-0.99837,0.0,0.19108]
[1777727263179,42.55,78300.25,0.0,-0.99837,0.0,0.19137]
[1777727263827,42.55,78300.25,0.0,-0.99837,0.0,0.19137]
[1777727264075,42.55,78300.25,0.0,-0.99837,0.0,0.19137]
[1777727264186,42.55,78307.31,0.0,-0.99834,0.0,0.19397]
[1777727264911,42.55,78307.31,0.0,-0.99834,0.0,0.19397]
[1777727265078,42.55,78307.31,0.0,-0.99834,0.0,0.19397]
[1777727265192,42.55,78307.37,0.0,-0.99834,0.0,0.194]
[1777727270228,42.55,78306.15,0.0,-0.99835,0.0,0.19354]
[1777727274795,42.55,78306.19,0.0,-0.99835,0.0,0.19356]
[1777727274835,42.55,78306.19,0.0,-0.99835,0.0,0.19356]
[1777727281305,42.55,78306.56,0.0,-0.99835,0.0,0.1937]
[1777727286340,42.55,78306.79,0.0,-0.99835,0.0,0.19378]
[1777727291375,42.55,78307.08,0.0,-0.99835,0.0,0.19389]
[1777727292250,42.55,78307.08,0.0,-0.99835,0.0,0.19389]
[1777727292326,42.55,78307.08,0.0,-0.99835,0.0,0.19389]
[1777727292708,42.55,78307.02,0.0,-0.99835,0.0,0.19387]
[1777727292825,42.55,78307.02,0.0,-0.99835,0.0,0.19387]
[1777727296410,42.55,78306.88,0.0,-0.99835,0.0,0.19381]
[1777727304465,42.55,78307.03,0.0,-0.99835,0.0,0.19387]
[1777727307487,42.55,78300.47,0.0,-0.99837,0.0,0.19145]
[1777727310132,42.55,78298.79,0.0,-0.99837,0.0,0.19084]
[1777727310326,42.55,78298.79,0.0,-0.99837,0.0,0.19084]
[1777727311515,42.55,78299.35,0.0,-0.99838,0.0,0.19022]
[1777727316550,42.55,78299.39,0.0,-0.99838,0.0,0.19024]
[1777727321586,42.55,78299.33,0.0,-0.99838,0.0,0.19021]
[1777727323948,42.55,78299.33,0.0,-0.99838,0.0,0.19021]
[1777727324076,42.55,78299.33,0.0,-0.99838,0.0,0.19021]
[1777727324681,42.55,78299.22,0.0,-0.99838,0.0,0.19017]
[1777727324825,42.55,78299.22,0.0,-0.99838,0.0,0.19017]
[1777727324926,42.55,78299.12,0.0,-0.99838,0.0,0.19014]
[1777727331656,42.55,78299.3,0.0,-0.99838,0.0,0.1902]
[1777727336691,42.55,78299.13,0.0,-0.99838,0.0,0.19014]
[1777727339958,42.55,78299.02,0.0,-0.99838,0.0,0.1901]
[1777727340083,42.55,78299.02,0.0,-0.99838,0.0,0.1901]
[1777727345754,42.55,78298.89,0.0,-0.99838,0.0,0.19005]
[1777727350789,42.55,78298.59,0.0,-0.99838,0.0,0.18994]
[1777727351938,42.55,78298.59,0.0,-0.99838,0.0,0.18994]
[1777727352078,42.55,78298.59,0.0,-0.99838,0.0,0.18994]
[1777727355823,42.55,78298.46,0.0,-0.99838,0.0,0.1899]
[1777727356076,42.55,78298.46,0.0,-0.99838,0.0,0.1899]
[1777727356177,42.55,78298.46,0.0,-0.99838,0.0,0.1899]
[1777727357839,42.55,78293.71,0.0,-0.9984,0.0,0.18817]
[1777727358846,42.55,78290.34,0.0,-0.99841,0.0,0.18696]
[1777727360417,42.55,78290.34,0.0,-0.99841,0.0,0.18696]
[1777727360577,42.55,78289.92,0.0,-0.99841,0.0,0.18681]
[1777727365894,42.55,78291.4,0.0,-0.99841,0.0,0.18734]
[1777727366902,42.55,78295.72,0.0,-0.99839,0.0,0.1889]
[1777727369056,42.55,78295.15,0.0,-0.99839,0.0,0.1887]
[1777727369076,42.55,78295.15,0.0,-0.99839,0.0,0.1887]
[1777727369770,42.55,78295.21,0.0,-0.99839,0.0,0.18872]
[1777727369826,42.55,78295.21,0.0,-0.99839,0.0,0.18872]
[1777727369923,42.55,78295.37,0.0,-0.99839,0.0,0.18877]
[1777727371937,42.55,78295.75,0.0,-0.9984,0.0,0.1881]
[1777727378986,42.55,78295.27,0.0,-0.9984,0.0,0.18793]
[1777727384020,42.55,78295.64,0.0,-0.9984,0.0,0.18806]
[1777727385111,42.55,78295.64,0.0,-0.9984,0.0,0.18806]
[1777727385327,42.55,78295.64,0.0,-0.9984,0.0,0.18806]
[1777727391070,42.55,78296.88,0.0,-0.99839,0.0,0.18851]
[1777727392814,42.55,78297.64,0.0,-0.99839,0.0,0.18878]
[1777727392826,42.55,78297.64,0.0,-0.99839,0.0,0.18878]
[1777727393380,42.55,78297.64,0.0,-0.99839,0.0,0.18878]
[1777727393481,42.55,78297.64,0.0,-0.99839,0.0,0.18878]
[1777727393574,42.55,78297.64,0.0,-0.99839,0.0,0.18878]
[1777727396345,42.55,78297.68,0.0,-0.99839,0.0,0.1888]
[1777727397112,42.55,78308.43,0.0,-0.99835,0.0,0.19273]
[1777727398119,42.55,78310.43,0.0,-0.99835,0.0,0.19347]
[1777727399126,42.55,78310.66,0.0,-0.99835,0.0,0.19356]
[1777727400255,42.55,78310.66,0.0,-0.99835,0.0,0.19356]
[1777727404264,42.55,78311.6,0.0,-0.99834,0.0,0.1939]
[1777727404357,42.55,78319.04,0.0,-0.99832,0.0,0.19668]
[1777727405520,42.55,78328.57,0.0,-0.99828,0.0,0.20029]
[1777727406176,42.55,78329.73,0.0,-0.99828,0.0,0.20074]
[1777727408036,42.55,78330.25,0.0,-0.99828,0.0,0.20093]
[1777727413226,42.55,78330.54,0.0,-0.99828,0.0,0.20105]
[1777727414930,42.55,78330.54,0.0,-0.99828,0.0,0.20105]
[1777727415240,42.55,78341.33,0.0,-0.99824,0.0,0.20522]
[1777727416247,42.55,78343.94,0.0,-0.99823,0.0,0.20624]
[1777727417253,42.55,78345.93,0.0,-0.99822,0.0,0.20702]
[1777727418485,42.55,78345.93,0.0,-0.99822,0.0,0.20702]
[1777727424303,42.55,78345.82,0.0,-0.99822,0.0,0.20697]
[1777727425311,42.55,78341.53,0.0,-0.99824,0.0,0.20529]
[1777727426824,42.55,78341.56,0.0,-0.99824,0.0,0.20531]
[1777727429137,42.55,78342.71,0.0,-0.99823,0.0,0.20576]
[1777727429339,42.55,78343.17,0.0,-0.99823,0.0,0.20594]
[1777727430502,42.55,78343.17,0.0,-0.99823,0.0,0.20594]
[1777727431353,42.55,78342.49,0.0,-0.99824,0.0,0.2048]
[1777727436388,42.55,78343.54,0.0,-0.99824,0.0,0.20521]
[1777727438203,42.55,78344.39,0.0,-0.99823,0.0,0.20554]
[1777727438326,42.55,78344.39,0.0,-0.99823,0.0,0.20554]
[1777727439168,42.55,78344.54,0.0,-0.99823,0.0,0.2056]
[1777727439327,42.55,78344.54,0.0,-0.99823,0.0,0.2056]
[1777727439429,42.55,78344.54,0.0,-0.99823,0.0,0.2056]
[1777727444375,42.55,78344.39,0.0,-0.99823,0.0,0.20554]
[1777727444577,42.55,78344.39,0.0,-0.99823,0.0,0.20554]
[1777727453065,42.55,78345.59,0.0,-0.99823,0.0,0.20601]
[1777727453076,42.55,78345.59,0.0,-0.99823,0.0,0.20601]
[1777727453921,42.55,78345.55,0.0,-0.99823,0.0,0.20599]
[1777727454079,42.55,78345.55,0.0,-0.99823,0.0,0.20599]
[1777727454515,42.55,78345.61,0.0,-0.99823,0.0,0.20602]
[1777727459550,42.55,78345.55,0.0,-0.99823,0.0,0.20599]
[1777727463114,42.55,78346.77,0.0,-0.99823,0.0,0.20647]
[1777727463327,42.55,78346.77,0.0,-0.99823,0.0,0.20647]
[1777727468613,42.55,78348.3,0.0,-0.99822,0.0,0.20707]
[1777727473648,42.55,78349.22,0.0,-0.99822,0.0,0.20744]
[1777727478683,42.55,78349.65,0.0,-0.99822,0.0,0.20761]
[1777727481676,42.55,78350.39,0.0,-0.99821,0.0,0.2079]
[1777727481826,42.55,78350.39,0.0,-0.99821,0.0,0.2079]
[1777727482462,42.55,78350.39,0.0,-0.99821,0.0,0.2079]
[1777727482577,42.55,78350.39,0.0,-0.99821,0.0,0.2079]
[1777727482505,42.55,78349.54,0.0,-0.99822,0.0,0.20756]
[1777727483717,42.55,78353.65,0.0,-0.9982,0.0,0.20919]
[1777727485141,42.55,78353.65,0.0,-0.9982,0.0,0.20919]
[1777727485326,42.55,78353.65,0.0,-0.9982,0.0,0.20919]
[1777727488753,42.55,78359.05,0.0,-0.99818,0.0,0.21134]
[1777727490665,42.55,78358.87,0.0,-0.99818,0.0,0.21127]
[1777727490831,42.55,78358.87,0.0,-0.99818,0.0,0.21127]
[1777727492342,42.55,78358.6,0.0,-0.99818,0.0,0.21116]
[1777727492577,42.55,78358.6,0.0,-0.99818,0.0,0.21116]
[1777727492426,42.55,78358.77,0.0,-0.99819,0.0,0.21034]
[1777727494797,42.55,78365.52,0.0,-0.99816,0.0,0.21305]
[1777727496990,42.55,78366.3,0.0,-0.99816,0.0,0.21336]
[1777727497075,42.55,78366.3,0.0,-0.99816,0.0,0.21336]
[1777727498960,42.55,78366.31,0.0,-0.99816,0.0,0.21336]
[1777727499003,42.55,78369.66,0.0,-0.99815,0.0,0.21472]
[1777727499837,42.55,78380.07,0.0,-0.99811,0.0,0.21899]
[1777727500844,42.55,78374.27,0.0,-0.99813,0.0,0.2166]
[1777727501851,42.55,78369.48,0.0,-0.99815,0.0,0.21465]
[1777727502718,42.55,78369.48,0.0,-0.99815,0.0,0.21465]
[1777727502858,42.55,78367.51,0.0,-0.99816,0.0,0.21385]
[1777727507893,42.55,78366.71,0.0,-0.99816,0.0,0.21353]
[1777727512928,42.55,78366.49,0.0,-0.99816,0.0,0.21344]
[1777727516956,42.55,78364.37,0.0,-0.99817,0.0,0.21258]
[1777727518638,42.55,78364.37,0.0,-0.99817,0.0,0.21258]
[1777727517963,42.55,78361.53,0.0,-0.99818,0.0,0.21144]
[1777727518832,42.55,78361.53,0.0,-0.99818,0.0,0.21144]
[1777727519917,42.55,78361.53,0.0,-0.99818,0.0,0.21144]
[1777727520077,42.55,78361.53,0.0,-0.99818,0.0,0.21144]
[1777727520122,42.55,78361.46,0.0,-0.99818,0.0,0.21141]
[1777727520984,42.55,78356.8,0.0,-0.9982,0.0,0.20955]
[1777727522275,42.55,78356.8,0.0,-0.9982,0.0,0.20955]
[1777727522324,42.55,78356.8,0.0,-0.9982,0.0,0.20955]
[1777727522422,42.55,78354.11,0.0,-0.99821,0.0,0.20849]
[1777727525014,42.55,78352.03,0.0,-0.99821,0.0,0.20767]
[1777727526899,42.55,78353.17,0.0,-0.99821,0.0,0.20812]
[1777727527078,42.55,78353.17,0.0,-0.99821,0.0,0.20812]
[1777727527697,42.55,78353.97,0.0,-0.99821,0.0,0.20843]
[1777727527840,42.55,78353.97,0.0,-0.99821,0.0,0.20843]
[1777727528035,42.55,78351.93,0.0,-0.99821,0.0,0.20763]
[1777727529042,42.55,78349.9,0.0,-0.99822,0.0,0.20683]
[1777727530358,42.55,78349.9,0.0,-0.99822,0.0,0.20683]
[1777727530575,42.55,78349.9,0.0,-0.99822,0.0,0.20683]
[1777727533070,42.55,78346.38,0.0,-0.99823,0.0,0.20545]
[1777727534332,42.55,78346.38,0.0,-0.99823,0.0,0.20545]
[1777727534575,42.55,78346.38,0.0,-0.99823,0.0,0.20545]
[1777727534677,42.55,78344.12,0.0,-0.99824,0.0,0.20457]
[1777727535659,42.55,78344.12,0.0,-0.99824,0.0,0.20457]
[1777727535084,42.55,78341.12,0.0,-0.99825,0.0,0.2034]
[1777727535828,42.55,78341.12,0.0,-0.99825,0.0,0.2034]
[1777727536091,42.55,78340.22,0.0,-0.99826,0.0,0.20305]
[1777727539112,42.55,78342.48,0.0,-0.99825,0.0,0.20393]
[1777727540304,42.55,78342.48,0.0,-0.99825,0.0,0.20393]
[1777727540325,42.55,78342.48,0.0,-0.99825,0.0,0.20393]
[1777727541126,42.55,78349.04,0.0,-0.99822,0.0,0.20649]
[1777727544147,42.55,78352.39,0.0,-0.99821,0.0,0.20781]
[1777727545099,42.55,78352.39,0.0,-0.99821,0.0,0.20781]
[1777727545285,42.55,78352.39,0.0,-0.99821,0.0,0.20781]
[1777727545325,42.55,78352.39,0.0,-0.99821,0.0,0.20781]
[1777727545332,42.55,78352.6,0.0,-0.99821,0.0,0.20789]
[1777727549182,42.55,78356.19,0.0,-0.9982,0.0,0.20931]
[1777727551282,42.55,78356.9,0.0,-0.9982,0.0,0.20959]
[1777727551327,42.55,78356.9,0.0,-0.9982,0.0,0.20959]
[1777727551460,42.55,78356.9,0.0,-0.9982,0.0,0.20959]
[1777727551574,42.55,78356.9,0.0,-0.9982,0.0,0.20959]
[1777727551603,42.55,78356.43,0.0,-0.9982,0.0,0.20852]
[1777727555825,42.55,78355.94,0.0,-0.99821,0.0,0.20833]
[1777727556075,42.55,78355.94,0.0,-0.99821,0.0,0.20833]
[1777727558245,42.55,78352.35,0.0,-0.99822,0.0,0.20691]
[1777727560543,42.55,78351.79,0.0,-0.99822,0.0,0.20669]
[1777727560577,42.55,78351.79,0.0,-0.99822,0.0,0.20669]
[1777727560644,42.55,78351.87,0.0,-0.99822,0.0,0.20672]
[1777727566301,42.55,78351.66,0.0,-0.99822,0.0,0.20664]
[1777727572343,42.55,78351.65,0.0,-0.99822,0.0,0.20664]
[1777727577377,42.55,78353.63,0.0,-0.99822,0.0,0.20742]
[1777727578385,42.55,78355.58,0.0,-0.99821,0.0,0.20819]
[1777727578963,42.55,78355.58,0.0,-0.99821,0.0,0.20819]
[1777727579075,42.55,78355.58,0.0,-0.99821,0.0,0.20819]
[1777727583420,42.55,78357.92,0.0,-0.9982,0.0,0.20911]
[1777727585002,42.55,78359.8,0.0,-0.99819,0.0,0.20986]
[1777727585075,42.55,78359.8,0.0,-0.99819,0.0,0.20986]
[1777727586772,42.55,78361.43,0.0,-0.99819,0.0,0.21051]
[1777727586830,42.55,78361.43,0.0,-0.99819,0.0,0.21051]
[1777727587448,42.55,78362.82,0.0,-0.99818,0.0,0.21107]
[1777727588455,42.55,78364.98,0.0,-0.99817,0.0,0.21193]
[1777727590026,42.55,78365.06,0.0,-0.99817,0.0,0.21197]
[1777727590078,42.55,78365.06,0.0,-0.99817,0.0,0.21197]
[1777727590473,42.55,78362.87,0.0,-0.99818,0.0,0.21109]
[1777727595504,42.55,78363.78,0.0,-0.99818,0.0,0.21145]
[1777727598526,42.55,78366.02,0.0,-0.99817,0.0,0.21235]
[1777727599617,42.55,78366.02,0.0,-0.99817,0.0,0.21235]
[1777727599825,42.55,78365.8,0.0,-0.99817,0.0,0.21226]
[1777727600974,42.55,78365.79,0.0,-0.99817,0.0,0.21226]
[1777727601078,42.55,78365.79,0.0,-0.99817,0.0,0.21226]
[1777727601547,42.55,78366.78,0.0,-0.99817,0.0,0.21266]
[1777727606581,42.55,78366.0,0.0,-0.99817,0.0,0.21234]
[1777727607589,42.55,78363.68,0.0,-0.99818,0.0,0.21141]
[1777727608786,42.55,78363.23,0.0,-0.99818,0.0,0.21123]
[1777727608825,42.55,78363.23,0.0,-0.99818,0.0,0.21123]
[1777727614638,42.55,78361.44,0.0,-0.99819,0.0,0.20963]
[1777727616696,42.55,78361.94,0.0,-0.99819,0.0,0.20983]
[1777727616735,42.55,78359.08,0.0,-0.9982,0.0,0.20869]
[1777727616827,42.55,78359.08,0.0,-0.9982,0.0,0.20869]
[1777727618642,42.55,78357.52,0.0,-0.99821,0.0,0.20807]
[1777727618666,42.55,78356.14,0.0,-0.99821,0.0,0.20753]
[1777727618830,42.55,78356.14,0.0,-0.99821,0.0,0.20753]
[1777727622999,42.55,78355.61,0.0,-0.99822,0.0,0.20732]
[1777727623076,42.55,78355.61,0.0,-0.99822,0.0,0.20732]
[1777727626722,42.55,78359.01,0.0,-0.9982,0.0,0.20866]
[1777727627729,42.55,78370.42,0.0,-0.99816,0.0,0.21323]
[1777727627969,42.55,78370.42,0.0,-0.99816,0.0,0.21323]
[1777727628075,42.55,78370.42,0.0,-0.99816,0.0,0.21323]
[1777727628735,42.55,78370.43,0.0,-0.99816,0.0,0.21323]
[1777727629104,42.55,78370.43,0.0,-0.99816,0.0,0.21323]
[1777727629325,42.55,78370.43,0.0,-0.99816,0.0,0.21323]
[1777727629757,42.55,78371.06,0.0,-0.99816,0.0,0.21349]
[1777727629977,42.55,78371.06,0.0,-0.99816,0.0,0.21349]
[1777727630751,42.55,78393.94,0.0,-0.99807,0.0,0.22292]
[1777727631758,42.55,78394.31,0.0,-0.99807,0.0,0.22307]
[1777727632765,42.55,78400.94,0.0,-0.99804,0.0,0.22587]
[1777727633771,42.55,78409.22,0.0,-0.99801,0.0,0.22942]
[1777727633792,42.55,78409.22,0.0,-0.99801,0.0,0.22942]
[1777727634780,42.55,78409.08,0.0,-0.99801,0.0,0.22935]
[1777727637801,42.55,78419.36,0.0,-0.99796,0.0,0.23382]
[1777727638808,42.55,78421.77,0.0,-0.99795,0.0,0.23488]
[1777727639815,42.55,78419.85,0.0,-0.99796,0.0,0.23403]
[1777727640822,42.55,78417.62,0.0,-0.99797,0.0,0.23306]
[1777727641829,42.55,78412.72,0.0,-0.99799,0.0,0.23093]
[1777727645822,42.55,78411.65,0.0,-0.998,0.0,0.23046]
[1777727646075,42.55,78411.65,0.0,-0.998,0.0,0.23046]
[1777727648628,42.55,78410.61,0.0,-0.998,0.0,0.23001]
[1777727648730,42.55,78408.59,0.0,-0.99801,0.0,0.22914]
[1777727648827,42.55,78408.59,0.0,-0.99801,0.0,0.22914]
[1777727649885,42.55,78404.43,0.0,-0.99803,0.0,0.22736]
[1777727653009,42.55,78404.27,0.0,-0.99803,0.0,0.22729]
[1777727653074,42.55,78404.27,0.0,-0.99803,0.0,0.22729]
[1777727657371,42.55,78405.38,0.0,-0.99802,0.0,0.22777]
[1777727657576,42.55,78405.38,0.0,-0.99802,0.0,0.22777]
[1777727657646,42.55,78408.07,0.0,-0.99801,0.0,0.22892]
[1777727658114,42.55,78408.07,0.0,-0.99801,0.0,0.22892]
[1777727658331,42.55,78408.07,0.0,-0.99801,0.0,0.22892]
[1777727658427,42.55,78409.19,0.0,-0.99801,0.0,0.2294]
[1777727663671,42.55,78409.77,0.0,-0.998,0.0,0.22965]
[1777727663828,42.55,78409.59,0.0,-0.99801,0.0,0.22957]
[1777727665997,42.55,78406.18,0.0,-0.99802,0.0,0.22811]
[1777727670939,42.55,78405.43,0.0,-0.99802,0.0,0.22779]
[1777727671078,42.55,78405.43,0.0,-0.99802,0.0,0.22779]
[1777727671177,42.55,78405.4,0.0,-0.99803,0.0,0.22683]
[1777727674662,42.55,78405.43,0.0,-0.99803,0.0,0.22684]
[1777727674825,42.55,78405.43,0.0,-0.99803,0.0,0.22684]
[1777727676067,42.55,78403.11,0.0,-0.99804,0.0,0.22585]
[1777727677742,42.55,78403.11,0.0,-0.99804,0.0,0.22585]
[1777727677828,42.55,78403.11,0.0,-0.99804,0.0,0.22585]
[1777727677783,42.55,78403.06,0.0,-0.99804,0.0,0.22583]
[1777727682109,42.55,78398.91,0.0,-0.99806,0.0,0.22408]
[1777727682969,42.55,78398.91,0.0,-0.99806,0.0,0.22408]
[1777727683074,42.55,78398.91,0.0,-0.99806,0.0,0.22408]
[1777727689310,42.55,78398.25,0.0,-0.99806,0.0,0.2238]
[1777727689324,42.55,78398.25,0.0,-0.99806,0.0,0.2238]
[1777727690984,42.55,78398.08,0.0,-0.99806,0.0,0.22373]
[1777727691081,42.55,78398.08,0.0,-0.99806,0.0,0.22373]
[1777727691172,42.55,78397.77,0.0,-0.99806,0.0,0.2236]
[1777727696209,42.55,78397.45,0.0,-0.99806,0.0,0.22346]
[1777727697372,42.55,78397.45,0.0,-0.99806,0.0,0.22346]
[1777727697574,42.55,78397.45,0.0,-0.99806,0.0,0.22346]
[1777727698223,42.55,78393.36,0.0,-0.99808,0.0,0.22174]
[1777727700426,42.55,78393.51,0.0,-0.99808,0.0,0.22181]
[1777727700577,42.55,78393.51,0.0,-0.99808,0.0,0.22181]
[1777727700701,42.55,78393.51,0.0,-0.99808,0.0,0.22181]
[1777727700825,42.55,78393.51,0.0,-0.99808,0.0,0.22181]
[1777727700852,42.55,78392.5,0.0,-0.99808,0.0,0.22138]
[1777727701244,42.55,78389.06,0.0,-0.9981,0.0,0.21995]
[1777727704793,42.55,78387.91,0.0,-0.9981,0.0,0.21948]
[1777727704826,42.55,78387.91,0.0,-0.9981,0.0,0.21948]
[1777727705372,42.55,78382.3,0.0,-0.99812,0.0,0.21716]
[1777727708336,42.55,78381.79,0.0,-0.99812,0.0,0.21695]
[1777727708578,42.55,78381.79,0.0,-0.99812,0.0,0.21695]
[1777727708679,42.55,78381.75,0.0,-0.99812,0.0,0.21694]
[1777727711314,42.55,78377.51,0.0,-0.99814,0.0,0.2152]
[1777727712118,42.55,78377.51,0.0,-0.99814,0.0,0.2152]
[1777727716614,42.55,78375.69,0.0,-0.99815,0.0,0.21446]
[1777727716827,42.55,78375.69,0.0,-0.99815,0.0,0.21446]
[1777727716678,42.55,78375.62,0.0,-0.99815,0.0,0.21443]
[1777727721386,42.55,78373.21,0.0,-0.99816,0.0,0.21346]
[1777727726421,42.55,78371.05,0.0,-0.99816,0.0,0.21258]
[1777727729441,42.55,78367.25,0.0,-0.99818,0.0,0.21106]
[1777727734477,42.55,78361.73,0.0,-0.99821,0.0,0.20797]
[1777727739512,42.55,78360.81,0.0,-0.99821,0.0,0.20761]
[1777727744548,42.55,78360.61,0.0,-0.99821,0.0,0.20753]
[1777727749583,42.55,78360.18,0.0,-0.99821,0.0,0.20736]
[1777727754618,42.55,78360.92,0.0,-0.99821,0.0,0.20765]
[1777727756632,42.55,78356.98,0.0,-0.99823,0.0,0.2061]
[1777727758646,42.55,78354.23,0.0,-0.99824,0.0,0.20503]
[1777727763681,42.55,78353.32,0.0,-0.99824,0.0,0.20467]
[1777727769722,42.55,78353.21,0.0,-0.99824,0.0,0.20463]
[1777727774758,42.55,78353.09,0.0,-0.99824,0.0,0.20458]
[1777727779793,42.55,78353.87,0.0,-0.99824,0.0,0.20489]
[1777727784828,42.55,78353.7,0.0,-0.99824,0.0,0.20482]
[1777727789863,42.55,78353.63,0.0,-0.99824,0.0,0.20479]
[1777727792884,42.55,78353.32,0.0,-0.99825,0.0,0.2038]
[1777727797919,42.55,78353.29,0.0,-0.99825,0.0,0.20379]
[1777727802954,42.55,78353.43,0.0,-0.99825,0.0,0.20384]
[1777727811010,42.55,78353.38,0.0,-0.99825,0.0,0.20382]
[1777727816046,42.55,78353.13,0.0,-0.99825,0.0,0.20373]
[1777727818060,42.55,78350.71,0.0,-0.99826,0.0,0.20279]
[1777727824102,42.55,78350.09,0.0,-0.99826,0.0,0.20255]
[1777727829137,42.55,78351.65,0.0,-0.99825,0.0,0.20315]
[1777727833165,42.55,78347.68,0.0,-0.99827,0.0,0.20162]
[1777727839207,42.55,78346.53,0.0,-0.99827,0.0,0.20118]
[1777727841598,42.55,78346.67,0.0,-0.99827,0.0,0.20123]
[1777727841827,42.55,78346.67,0.0,-0.99827,0.0,0.20123]
[1777727846747,42.55,78345.82,0.0,-0.99827,0.0,0.2009]
[1777727846825,42.55,78345.82,0.0,-0.99827,0.0,0.2009]
[1777727846892,42.55,78345.88,0.0,-0.99827,0.0,0.20093]
[1777727852298,42.55,78343.91,0.0,-0.99829,0.0,0.19932]
[1777727856326,42.55,78341.84,0.0,-0.99829,0.0,0.19853]
[1777727857829,42.55,78341.84,0.0,-0.99829,0.0,0.19853]
[1777727859876,42.55,78340.58,0.0,-0.9983,0.0,0.19805]
[1777727859929,42.55,78340.5,0.0,-0.9983,0.0,0.19802]
[1777727860085,42.55,78340.5,0.0,-0.9983,0.0,0.19802]
[1777727862427,42.55,78340.82,0.0,-0.9983,0.0,0.19814]
[1777727862575,42.55,78340.82,0.0,-0.9983,0.0,0.19814]
[1777727868411,42.55,78340.34,0.0,-0.9983,0.0,0.19796]
[1777727870492,42.55,78340.25,0.0,-0.9983,0.0,0.19792]
[1777727870576,42.55,78340.25,0.0,-0.9983,0.0,0.19792]
[1777727870589,42.55,78340.31,0.0,-0.9983,0.0,0.19795]
[1777727871857,42.55,78340.31,0.0,-0.9983,0.0,0.19795]
[1777727872075,42.55,78340.52,0.0,-0.9983,0.0,0.19803]
[1777727877473,42.55,78340.23,0.0,-0.9983,0.0,0.19792]
[1777727882509,42.55,78343.64,0.0,-0.99829,0.0,0.19921]
[1777727884092,42.55,78343.2,0.0,-0.99829,0.0,0.19905]
[1777727884327,42.55,78343.2,0.0,-0.99829,0.0,0.19905]
[1777727884966,42.55,78343.2,0.0,-0.99829,0.0,0.19905]
[1777727884980,42.55,78343.27,0.0,-0.99829,0.0,0.19907]
[1777727885076,42.55,78343.27,0.0,-0.99829,0.0,0.19907]
[1777727890566,42.55,78343.47,0.0,-0.99829,0.0,0.19915]
[1777727896609,42.55,78343.37,0.0,-0.99829,0.0,0.19911]
[1777727901687,42.55,78343.36,0.0,-0.99829,0.0,0.19911]
[1777727901833,42.55,78343.36,0.0,-0.99829,0.0,0.19911]
[1777727901935,42.55,78343.13,0.0,-0.99829,0.0,0.19902]
[1777727902864,42.55,78343.13,0.0,-0.99829,0.0,0.19902]
[1777727903076,42.55,78343.39,0.0,-0.99829,0.0,0.19912]
[1777727907688,42.55,78346.24,0.0,-0.99828,0.0,0.20021]
[1777727909395,42.55,78346.12,0.0,-0.99828,0.0,0.20016]
[1777727909575,42.55,78346.12,0.0,-0.99828,0.0,0.20016]
[1777727909702,42.55,78346.91,0.0,-0.99828,0.0,0.20046]
[1777727910408,42.55,78346.91,0.0,-0.99828,0.0,0.20046]
[1777727910575,42.55,78346.91,0.0,-0.99828,0.0,0.20046]
[1777727911716,42.55,78346.83,0.0,-0.99828,0.0,0.19957]
[1777727919772,42.55,78345.62,0.0,-0.99829,0.0,0.19911]
[1777727922184,42.55,78346.1,0.0,-0.99829,0.0,0.1993]
[1777727922327,42.55,78346.1,0.0,-0.99829,0.0,0.1993]
[1777727922793,42.55,78345.99,0.0,-0.99829,0.0,0.19925]
[1777727923186,42.55,78345.99,0.0,-0.99829,0.0,0.19925]
[1777727923326,42.55,78345.99,0.0,-0.99829,0.0,0.19925]
[1777727931335,42.55,78345.22,0.0,-0.99829,0.0,0.19896]
[1777727931576,42.55,78345.22,0.0,-0.99829,0.0,0.19896]
[1777727931856,42.55,78345.42,0.0,-0.99829,0.0,0.19904]
[1777727932524,42.55,78345.42,0.0,-0.99829,0.0,0.19904]
[1777727932576,42.55,78345.42,0.0,-0.99829,0.0,0.19904]
[1777727937898,42.55,78345.38,0.0,-0.99829,0.0,0.19902]
[1777727942933,42.55,78345.81,0.0,-0.99829,0.0,0.19919]
[1777727944858,42.55,78345.81,0.0,-0.99829,0.0,0.19919]
[1777727945075,42.55,78345.81,0.0,-0.99829,0.0,0.19919]
[1777727944947,42.55,78345.45,0.0,-0.99829,0.0,0.19905]
[1777727945711,42.55,78345.45,0.0,-0.99829,0.0,0.19905]
[1777727945826,42.55,78345.45,0.0,-0.99829,0.0,0.19905]
[1777727949982,42.55,78342.24,0.0,-0.9983,0.0,0.19783]
[1777727950593,42.55,78342.24,0.0,-0.9983,0.0,0.19783]
[1777727950828,42.55,78342.24,0.0,-0.9983,0.0,0.19783]
[1777727950989,42.55,78342.13,0.0,-0.9983,0.0,0.19779]
[1777727951507,42.55,78342.13,0.0,-0.9983,0.0,0.19779]
[1777727951576,42.55,78342.13,0.0,-0.9983,0.0,0.19779]
[1777727954010,42.55,78339.22,0.0,-0.99831,0.0,0.19669]
[1777727955047,42.55,78339.22,0.0,-0.99831,0.0,0.19669]
[1777727955076,42.55,78339.22,0.0,-0.99831,0.0,0.19669]
[1777727955076,42.55,78337.71,0.0,-0.99832,0.0,0.19612]
[1777727957362,42.55,78336.7,0.0,-0.99832,0.0,0.19574]
[1777727957575,42.55,78336.7,0.0,-0.99832,0.0,0.19574]
[1777727963073,42.55,78336.25,0.0,-0.99832,0.0,0.19557]
[1777727965087,42.55,78332.64,0.0,-0.99833,0.0,0.19422]
[1777727966234,42.55,78332.08,0.0,-0.99834,0.0,0.19401]
[1777727966325,42.55,78332.08,0.0,-0.99834,0.0,0.19401]
[1777727967127,42.55,78332.08,0.0,-0.99834,0.0,0.19401]
[1777727967326,42.55,78332.08,0.0,-0.99834,0.0,0.19401]
[1777727968108,42.55,78331.94,0.0,-0.99834,0.0,0.19396]
[1777727970123,42.55,78330.16,0.0,-0.99834,0.0,0.1933]
[1777727971129,42.55,78330.06,0.0,-0.99835,0.0,0.19243]
[1777727976199,42.55,78328.43,0.0,-0.99836,0.0,0.19182]
[1777727976326,42.55,78328.43,0.0,-0.99836,0.0,0.19182]
[1777727976427,42.55,78328.18,0.0,-0.99836,0.0,0.19173]
[1777727977656,42.55,78328.18,0.0,-0.99836,0.0,0.19173]
[1777727977828,42.55,78328.18,0.0,-0.99836,0.0,0.19173]
[1777727981606,42.55,78327.83,0.0,-0.99836,0.0,0.1916]
[1777727981828,42.55,78327.83,0.0,-0.99836,0.0,0.1916]
[1777727981880,42.55,78325.9,0.0,-0.99836,0.0,0.19089]
[1777727982357,42.55,78325.9,0.0,-0.99836,0.0,0.19089]
[1777727982576,42.55,78325.9,0.0,-0.99836,0.0,0.19089]
[1777727982643,42.55,78323.5,0.0,-0.99837,0.0,0.19001]
[1777727986237,42.55,78321.45,0.0,-0.99838,0.0,0.18926]
[1777727991272,42.55,78321.11,0.0,-0.99838,0.0,0.18914]
[1777727997315,42.55,78321.36,0.0,-0.99838,0.0,0.18923]
[1777728000689,42.55,78321.18,0.0,-0.99838,0.0,0.18917]
[1777728000826,42.55,78321.18,0.0,-0.99838,0.0,0.18917]
[1777728000928,42.55,78321.14,0.0,-0.99838,0.0,0.18915]
[1777728001854,42.55,78321.14,0.0,-0.99838,0.0,0.18915]
[1777728002076,42.55,78321.14,0.0,-0.99838,0.0,0.18915]
[1777728006379,42.55,78329.5,0.0,-0.99835,0.0,0.19222]
[1777728007337,42.55,78329.5,0.0,-0.99835,0.0,0.19222]
[1777728007575,42.55,78329.5,0.0,-0.99835,0.0,0.19222]
[1777728007676,42.55,78331.25,0.0,-0.99835,0.0,0.19287]
[1777728008655,42.55,78331.25,0.0,-0.99835,0.0,0.19287]
[1777728008826,42.55,78331.25,0.0,-0.99835,0.0,0.19287]
[1777728014435,42.55,78330.55,0.0,-0.99835,0.0,0.19261]
[1777728019470,42.55,78329.9,0.0,-0.99835,0.0,0.19237]
[1777728022900,42.55,78329.87,0.0,-0.99835,0.0,0.19236]
[1777728023075,42.55,78329.87,0.0,-0.99835,0.0,0.19236]
[1777728023179,42.55,78329.87,0.0,-0.99835,0.0,0.19236]
[1777728023166,42.55,78329.94,0.0,-0.99835,0.0,0.19238]
[1777728023324,42.55,78329.94,0.0,-0.99835,0.0,0.19238]
[1777728028532,42.55,78330.0,0.0,-0.99835,0.0,0.1924]
[1777728035582,42.55,78330.07,0.0,-0.99836,0.0,0.1916]
[1777728038603,42.55,78331.93,0.0,-0.99835,0.0,0.19229]
[1777728039525,42.55,78331.93,0.0,-0.99835,0.0,0.19229]
[1777728039576,42.55,78331.93,0.0,-0.99835,0.0,0.19229]
[1777728039677,42.55,78332.08,0.0,-0.99835,0.0,0.19234]
[1777728040798,42.55,78332.08,0.0,-0.99835,0.0,0.19234]
[1777728040831,42.55,78332.08,0.0,-0.99835,0.0,0.19234]
[1777728040931,42.55,78327.15,0.0,-0.99837,0.0,0.19052]
[1777728045652,42.55,78325.54,0.0,-0.99837,0.0,0.18993]
[1777728046490,42.55,78325.54,0.0,-0.99837,0.0,0.18993]
[1777728046576,42.55,78325.54,0.0,-0.99837,0.0,0.18993]
[1777728046658,42.55,78324.7,0.0,-0.99838,0.0,0.18963]
[1777728047653,42.55,78324.7,0.0,-0.99838,0.0,0.18963]
[1777728047826,42.55,78324.7,0.0,-0.99838,0.0,0.18963]
[1777728053708,42.55,78324.32,0.0,-0.99838,0.0,0.18949]
[1777728058109,42.55,78324.36,0.0,-0.99838,0.0,0.1895]
[1777728058166,42.55,78324.38,0.0,-0.99838,0.0,0.18951]
[1777728058744,42.55,78328.74,0.0,-0.99836,0.0,0.19111]
[1777728059751,42.55,78336.38,0.0,-0.99834,0.0,0.19394]
[1777728060758,42.55,78333.78,0.0,-0.99834,0.0,0.19297]
[1777728062083,42.55,78333.78,0.0,-0.99834,0.0,0.19297]
[1777728062172,42.55,78334.0,0.0,-0.99834,0.0,0.19305]
[1777728069822,42.55,78336.14,0.0,-0.99834,0.0,0.19385]
[1777728070829,42.55,78339.05,0.0,-0.99833,0.0,0.19493]
[1777728074023,42.55,78339.12,0.0,-0.99833,0.0,0.19496]
[1777728074075,42.55,78339.12,0.0,-0.99833,0.0,0.19496]
[1777728074124,42.55,78339.12,0.0,-0.99833,0.0,0.19496]
[1777728075499,42.55,78339.73,0.0,-0.99832,0.0,0.19519]
[1777728075577,42.55,78339.73,0.0,-0.99832,0.0,0.19519]
[1777728078787,42.55,78338.97,0.0,-0.99833,0.0,0.1949]
[1777728078828,42.55,78338.97,0.0,-0.99833,0.0,0.1949]
[1777728078885,42.55,78336.64,0.0,-0.99833,0.0,0.19403]
[1777728079291,42.55,78336.64,0.0,-0.99833,0.0,0.19403]
[1777728079327,42.55,78336.64,0.0,-0.99833,0.0,0.19403]
[1777728086530,42.55,78333.87,0.0,-0.99834,0.0,0.193]
[1777728086575,42.55,78333.87,0.0,-0.99834,0.0,0.193]
[1777728088047,42.55,78333.87,0.0,-0.99834,0.0,0.193]
[1777728088077,42.55,78333.87,0.0,-0.99834,0.0,0.193]
[1777728088145,42.55,78333.84,0.0,-0.99834,0.0,0.19299]
[1777728091976,42.55,78334.28,0.0,-0.99835,0.0,0.19232]
[1777728097012,42.55,78334.3,0.0,-0.99835,0.0,0.19233]
[1777728099537,42.55,78334.32,0.0,-0.99835,0.0,0.19234]
[1777728099574,42.55,78334.32,0.0,-0.99835,0.0,0.19234]
[1777728100032,42.55,78334.31,0.0,-0.99835,0.0,0.19233]
[1777728101036,42.55,78334.31,0.0,-0.99835,0.0,0.19233]
[1777728101082,42.55,78334.31,0.0,-0.99835,0.0,0.19233]
[1777728106618,42.55,78333.22,0.0,-0.99835,0.0,0.19193]
[1777728106826,42.55,78333.22,0.0,-0.99835,0.0,0.19193]
[1777728107082,42.55,78331.38,0.0,-0.99836,0.0,0.19125]
[1777728108504,42.55,78330.45,0.0,-0.99836,0.0,0.19091]
[1777728108577,42.55,78330.45,0.0,-0.99836,0.0,0.19091]
[1777728114131,42.55,78327.86,0.0,-0.99837,0.0,0.18996]
[1777728115344,42.55,78327.86,0.0,-0.99837,0.0,0.18996]
[1777728115576,42.55,78327.86,0.0,-0.99837,0.0,0.18996]
[1777728116145,42.55,78327.14,0.0,-0.99837,0.0,0.1897]
[1777728116989,42.55,78327.14,0.0,-0.99837,0.0,0.1897]
[1777728117075,42.55,78327.14,0.0,-0.99837,0.0,0.1897]
[1777728122187,42.55,78325.67,0.0,-0.99838,0.0,0.18916]
[1777728127223,42.55,78323.75,0.0,-0.99839,0.0,0.18846]
[1777728127939,42.55,78323.75,0.0,-0.99839,0.0,0.18846]
[1777728128080,42.55,78323.75,0.0,-0.99839,0.0,0.18846]
[1777728128252,42.55,78324.36,0.0,-0.99838,0.0,0.18868]
[1777728129259,42.55,78322.68,0.0,-0.99839,0.0,0.18807]
[1777728129548,42.55,78322.68,0.0,-0.99839,0.0,0.18807]
[1777728129578,42.55,78322.68,0.0,-0.99839,0.0,0.18807]
[1777728132280,42.55,78318.71,0.0,-0.9984,0.0,0.18664]
[1777728132791,42.55,78318.71,0.0,-0.9984,0.0,0.18664]
[1777728132829,42.55,78318.71,0.0,-0.9984,0.0,0.18664]
[1777728133362,42.55,78318.27,0.0,-0.9984,0.0,0.18648]
[1777728133574,42.55,78318.27,0.0,-0.9984,0.0,0.18648]
[1777728134294,42.55,78318.2,0.0,-0.9984,0.0,0.18645]
[1777728137315,42.55,78315.83,0.0,-0.99841,0.0,0.1856]
[1777728140336,42.55,78313.83,0.0,-0.99842,0.0,0.18488]
[1777728142430,42.55,78313.97,0.0,-0.99842,0.0,0.18493]
[1777728142576,42.55,78313.97,0.0,-0.99842,0.0,0.18493]
[1777728144365,42.55,78312.23,0.0,-0.99842,0.0,0.18431]
[1777728146309,42.55,78312.23,0.0,-0.99842,0.0,0.18431]
[1777728145371,42.55,78309.54,0.0,-0.99843,0.0,0.18336]
[1777728146337,42.55,78309.54,0.0,-0.99843,0.0,0.18336]
[1777728146379,42.55,78309.63,0.0,-0.99843,0.0,0.18339]
[1777728147918,42.55,78309.63,0.0,-0.99843,0.0,0.18339]
[1777728148076,42.55,78309.63,0.0,-0.99843,0.0,0.18339]
[1777728154979,42.55,78309.71,0.0,-0.99844,0.0,0.18261]
[1777728155706,42.55,78309.71,0.0,-0.99844,0.0,0.18261]
[1777728155825,42.55,78309.71,0.0,-0.99844,0.0,0.18261]
[1777728155926,42.55,78310.51,0.0,-0.99844,0.0,0.1829]
[1777728157370,42.55,78310.88,0.0,-0.99844,0.0,0.18303]
[1777728157581,42.55,78310.88,0.0,-0.99844,0.0,0.18303]
[1777728163145,42.55,78310.11,0.0,-0.99844,0.0,0.18276]
[1777728163328,42.55,78310.11,0.0,-0.99844,0.0,0.18276]
[1777728163246,42.55,78310.12,0.0,-0.99844,0.0,0.18276]
[1777728163498,42.55,78310.28,0.0,-0.99844,0.0,0.18282]
[1777728164618,42.55,78310.28,0.0,-0.99844,0.0,0.18282]
[1777728164828,42.55,78310.28,0.0,-0.99844,0.0,0.18282]
[1777728170547,42.55,78310.43,0.0,-0.99844,0.0,0.18287]
[1777728172108,42.55,78310.43,0.0,-0.99844,0.0,0.18287]
[1777728172329,42.55,78310.43,0.0,-0.99844,0.0,0.18287]
[1777728177596,42.55,78309.5,0.0,-0.99844,0.0,0.18254]
[1777728182820,42.55,78309.43,0.0,-0.99844,0.0,0.18252]
[1777728184079,42.55,78309.32,0.0,-0.99844,0.0,0.18248]
[1777728184181,42.55,78309.29,0.0,-0.99844,0.0,0.18247]
[1777728188076,42.55,78309.25,0.0,-0.99844,0.0,0.18245]
[1777728188176,42.55,78310.75,0.0,-0.99844,0.0,0.18298]
[1777728188761,42.55,78310.75,0.0,-0.99844,0.0,0.18298]
[1777728188826,42.55,78310.75,0.0,-0.99844,0.0,0.18298]
[1777728194715,42.55,78310.6,0.0,-0.99844,0.0,0.18293]
[1777728203778,42.55,78310.6,0.0,-0.99844,0.0,0.18293]
[1777728206079,42.55,78311.37,0.0,-0.99843,0.0,0.1832]
[1777728206329,42.55,78311.37,0.0,-0.99843,0.0,0.1832]
[1777728207911,42.55,78310.23,0.0,-0.99844,0.0,0.1828]
[1777728208074,42.55,78310.23,0.0,-0.99844,0.0,0.1828]
[1777728208176,42.55,78310.23,0.0,-0.99844,0.0,0.1828]
[1777728213848,42.55,78310.19,0.0,-0.99844,0.0,0.18198]
[1777728224925,42.55,78310.26,0.0,-0.99844,0.0,0.18201]
[1777728225764,42.55,78310.26,0.0,-0.99844,0.0,0.18201]
[1777728225829,42.55,78310.26,0.0,-0.99844,0.0,0.18201]
[1777728230580,42.55,78310.03,0.0,-0.99845,0.0,0.18193]
[1777728230826,42.55,78310.03,0.0,-0.99845,0.0,0.18193]
[1777728230967,42.55,78307.59,0.0,-0.99845,0.0,0.18107]
[1777728232292,42.55,78307.59,0.0,-0.99845,0.0,0.18107]
[1777728232324,42.55,78307.59,0.0,-0.99845,0.0,0.18107]
[1777728232366,42.55,78307.52,0.0,-0.99845,0.0,0.18104]
[1777728238016,42.55,78307.87,0.0,-0.99845,0.0,0.18117]
[1777728238984,42.55,78307.87,0.0,-0.99845,0.0,0.18117]
[1777728239074,42.55,78307.87,0.0,-0.99845,0.0,0.18117]
[1777728247515,42.55,78306.09,0.0,-0.99846,0.0,0.18054]
[1777728247575,42.55,78306.09,0.0,-0.99846,0.0,0.18054]
[1777728248931,42.55,78305.83,0.0,-0.99846,0.0,0.18045]
[1777728249074,42.55,78305.83,0.0,-0.99846,0.0,0.18045]
[1777728249093,42.55,78306.14,0.0,-0.99846,0.0,0.18056]
[1777728256142,42.55,78303.18,0.0,-0.99847,0.0,0.17953]
[1777728258859,42.55,78303.03,0.0,-0.99847,0.0,0.17947]
[1777728259075,42.55,78303.03,0.0,-0.99847,0.0,0.17947]
[1777728264200,42.55,78302.7,0.0,-0.99847,0.0,0.17936]
[1777728269052,42.55,78302.08,0.0,-0.99847,0.0,0.17914]
[1777728269075,42.55,78302.08,0.0,-0.99847,0.0,0.17914]
[1777728270934,42.55,78302.07,0.0,-0.99847,0.0,0.17914]
[1777728271076,42.55,78302.07,0.0,-0.99847,0.0,0.17914]
[1777728271249,42.55,78302.21,0.0,-0.99848,0.0,0.1784]
[1777728277290,42.55,78300.58,0.0,-0.99848,0.0,0.17784]
[1777728279367,42.55,78300.34,0.0,-0.99848,0.0,0.17775]
[1777728279576,42.55,78300.34,0.0,-0.99848,0.0,0.17775]
[1777728283460,42.55,78299.89,0.0,-0.99848,0.0,0.1776]
[1777728283575,42.55,78299.61,0.0,-0.99849,0.0,0.1775]
[1777728284342,42.55,78299.66,0.0,-0.99849,0.0,0.17752]
[1777728289378,42.55,78299.73,0.0,-0.99849,0.0,0.17754]
[1777728294413,42.55,78300.91,0.0,-0.99848,0.0,0.17795]
[1777728295420,42.55,78303.79,0.0,-0.99847,0.0,0.17895]
[1777728295550,42.55,78303.79,0.0,-0.99847,0.0,0.17895]
[1777728295574,42.55,78303.79,0.0,-0.99847,0.0,0.17895]
[1777728301462,42.55,78305.19,0.0,-0.99847,0.0,0.17944]
[1777728302686,42.55,78304.78,0.0,-0.99847,0.0,0.17929]
[1777728302826,42.55,78304.78,0.0,-0.99847,0.0,0.17929]
[1777728304920,42.55,78303.89,0.0,-0.99847,0.0,0.17898]
[1777728305077,42.55,78303.89,0.0,-0.99847,0.0,0.17898]
[1777728305490,42.55,78303.79,0.0,-0.99847,0.0,0.17895]
[1777728310525,42.55,78303.38,0.0,-0.99847,0.0,0.17881]
[1777728315560,42.55,78302.35,0.0,-0.99848,0.0,0.17845]
[1777728320596,42.55,78302.35,0.0,-0.99848,0.0,0.17845]
[1777728328652,42.55,78302.31,0.0,-0.99848,0.0,0.17844]
[1777728331672,42.55,78303.01,0.0,-0.99848,0.0,0.17789]
[1777728336708,42.55,78302.53,0.0,-0.99848,0.0,0.17773]
[1777728342749,42.55,78302.64,0.0,-0.99848,0.0,0.17776]
[1777728348796,42.55,78302.44,0.0,-0.99848,0.0,0.17769]
[1777728352344,42.55,78302.44,0.0,-0.99848,0.0,0.17769]
[1777728352574,42.55,78302.5,0.0,-0.99848,0.0,0.17771]
[1777728357861,42.55,78302.7,0.0,-0.99848,0.0,0.17778]
[1777728359236,42.55,78302.7,0.0,-0.99848,0.0,0.17778]
[1777728359324,42.55,78302.7,0.0,-0.99848,0.0,0.17778]
[1777728361256,42.55,78304.82,0.0,-0.99848,0.0,0.17852]
[1777728361328,42.55,78304.82,0.0,-0.99848,0.0,0.17852]
[1777728361357,42.55,78304.85,0.0,-0.99848,0.0,0.17853]
[1777728363517,42.55,78304.82,0.0,-0.99848,0.0,0.17852]
[1777728363574,42.55,78304.82,0.0,-0.99848,0.0,0.17852]
[1777728368938,42.55,78304.98,0.0,-0.99848,0.0,0.17857]
[1777728371227,42.55,78304.8,0.0,-0.99848,0.0,0.17851]
[1777728371324,42.55,78304.8,0.0,-0.99848,0.0,0.17851]
[1777728371328,42.55,78308.45,0.0,-0.99846,0.0,0.17978]
[1777728373306,42.55,78307.76,0.0,-0.99847,0.0,0.17954]
[1777728373340,42.55,78307.76,0.0,-0.99847,0.0,0.17954]
[1777728373408,42.55,78307.76,0.0,-0.99847,0.0,0.17954]
[1777728379008,42.55,78307.87,0.0,-0.99847,0.0,0.17958]
[1777728384043,42.55,78308.36,0.0,-0.99846,0.0,0.17975]
[1777728389079,42.55,78308.36,0.0,-0.99846,0.0,0.17975]
[1777728393107,42.55,78308.6,0.0,-0.99847,0.0,0.17904]
[1777728394702,42.55,78308.68,0.0,-0.99847,0.0,0.17907]
[1777728394825,42.55,78308.68,0.0,-0.99847,0.0,0.17907]
[1777728400156,42.55,78307.83,0.0,-0.99847,0.0,0.17878]
[1777728406199,42.55,78307.66,0.0,-0.99847,0.0,0.17872]
[1777728406857,42.55,78307.66,0.0,-0.99847,0.0,0.17872]
[1777728407076,42.55,78307.66,0.0,-0.99847,0.0,0.17872]
[1777728408212,42.55,78307.75,0.0,-0.99847,0.0,0.17875]
[1777728413247,42.55,78307.44,0.0,-0.99847,0.0,0.17864]
[1777728417458,42.55,78308.42,0.0,-0.99847,0.0,0.17898]
[1777728417576,42.55,78308.42,0.0,-0.99847,0.0,0.17898]
[1777728426338,42.55,78307.7,0.0,-0.99847,0.0,0.17873]
[1777728428067,42.55,78308.64,0.0,-0.99847,0.0,0.17906]
[1777728428074,42.55,78308.64,0.0,-0.99847,0.0,0.17906]
[1777728430329,42.55,78307.15,0.0,-0.99847,0.0,0.17854]
[1777728430577,42.55,78307.15,0.0,-0.99847,0.0,0.17854]
[1777728430609,42.55,78307.19,0.0,-0.99847,0.0,0.17855]
[1777728438422,42.55,78306.96,0.0,-0.99848,0.0,0.17847]
[1777728443457,42.55,78306.92,0.0,-0.99848,0.0,0.17846]
[1777728448492,42.55,78307.02,0.0,-0.99848,0.0,0.17849]
[1777728451513,42.55,78306.84,0.0,-0.99848,0.0,0.17764]
[1777728455426,42.55,78306.82,0.0,-0.99848,0.0,0.17764]
[1777728455574,42.55,78306.82,0.0,-0.99848,0.0,0.17764]
[1777728461583,42.55,78305.31,0.0,-0.99849,0.0,0.17712]
[1777728464819,42.55,78304.34,0.0,-0.99849,0.0,0.17678]
[1777728464825,42.55,78304.34,0.0,-0.99849,0.0,0.17678]
[1777728467081,42.55,78304.21,0.0,-0.99849,0.0,0.17674]
[1777728467325,42.55,78304.21,0.0,-0.99849,0.0,0.17674]
[1777728467625,42.55,78305.22,0.0,-0.99849,0.0,0.17708]
[1777728478703,42.55,78303.55,0.0,-0.99849,0.0,0.17651]
[1777728481941,42.55,78303.24,0.0,-0.99849,0.0,0.1764]
[1777728482074,42.55,78303.24,0.0,-0.99849,0.0,0.1764]
[1777728487766,42.55,78302.8,0.0,-0.9985,0.0,0.17625]
[1777728493799,42.55,78302.79,0.0,-0.9985,0.0,0.17625]
[1777728493824,42.55,78302.79,0.0,-0.9985,0.0,0.17625]
[1777728496553,42.55,78302.82,0.0,-0.9985,0.0,0.17626]
[1777728496589,42.55,78302.82,0.0,-0.9985,0.0,0.17626]
[1777728496654,42.55,78302.79,0.0,-0.9985,0.0,0.17625]
[1777728502336,42.55,78302.64,0.0,-0.9985,0.0,0.1762]
[1777728502574,42.55,78302.64,0.0,-0.9985,0.0,0.1762]
[1777728509920,42.55,78303.22,0.0,-0.99849,0.0,0.1764]
[1777728511934,42.55,78302.92,0.0,-0.9985,0.0,0.17551]
[1777728517239,42.55,78303.02,0.0,-0.9985,0.0,0.17555]
[1777728524018,42.55,78302.78,0.0,-0.9985,0.0,0.17546]
[1777728535095,42.55,78302.72,0.0,-0.9985,0.0,0.17544]
[1777728543150,42.55,78303.21,0.0,-0.9985,0.0,0.17561]
[1777728549193,42.55,78303.21,0.0,-0.9985,0.0,0.17561]
[1777728556900,42.55,78303.21,0.0,-0.9985,0.0,0.17561]
[1777728557074,42.55,78303.21,0.0,-0.9985,0.0,0.17561]
[1777728559490,42.55,78302.92,0.0,-0.9985,0.0,0.17551]
[1777728559576,42.55,78302.92,0.0,-0.9985,0.0,0.17551]
[1777728559676,42.55,78303.09,0.0,-0.9985,0.0,0.17557]
[1777728568327,42.55,78302.47,0.0,-0.9985,0.0,0.17536]
[1777728569480,42.55,78302.47,0.0,-0.9985,0.0,0.17536]
[1777728569574,42.55,78302.47,0.0,-0.9985,0.0,0.17536]
[1777728577390,42.55,78299.84,0.0,-0.99852,0.0,0.17369]
[1777728582187,42.55,78300.47,0.0,-0.99852,0.0,0.1739]
[1777728582326,42.55,78300.47,0.0,-0.99852,0.0,0.1739]
[1777728585213,42.55,78300.25,0.0,-0.99852,0.0,0.17383]
[1777728585331,42.55,78300.25,0.0,-0.99852,0.0,0.17383]
[1777728585446,42.55,78300.29,0.0,-0.99852,0.0,0.17384]
[1777728590481,42.55,78299.98,0.0,-0.99852,0.0,0.17373]
[1777728591188,42.55,78299.98,0.0,-0.99852,0.0,0.17373]
[1777728598537,42.55,78300.64,0.0,-0.99852,0.0,0.17396]
[1777728604683,42.55,78300.48,0.0,-0.99852,0.0,0.1739]
[1777728610621,42.55,78300.6,0.0,-0.99852,0.0,0.17394]
[1777728615656,42.55,78300.65,0.0,-0.99852,0.0,0.17396]
[1777728617389,42.55,78300.32,0.0,-0.99852,0.0,0.17385]
[1777728617576,42.55,78300.32,0.0,-0.99852,0.0,0.17385]
[1777728617670,42.55,78300.27,0.0,-0.99852,0.0,0.17383]
[1777728622705,42.55,78300.24,0.0,-0.99852,0.0,0.17382]
[1777728627740,42.55,78300.07,0.0,-0.99852,0.0,0.17376]
[1777728631768,42.55,78300.45,0.0,-0.99852,0.0,0.17312]
[1777728642845,42.55,78300.13,0.0,-0.99852,0.0,0.17301]
[1777728647880,42.55,78299.96,0.0,-0.99852,0.0,0.17295]
[1777728653922,42.55,78299.84,0.0,-0.99852,0.0,0.17291]
[1777728664999,42.55,78298.64,0.0,-0.99853,0.0,0.17251]
[1777728672051,42.55,78298.52,0.0,-0.99853,0.0,0.17247]
[1777728678094,42.55,78298.41,0.0,-0.99853,0.0,0.17243]
[1777728683129,42.55,78298.45,0.0,-0.99853,0.0,0.17244]
[1777728688165,42.55,78298.14,0.0,-0.99853,0.0,0.17234]
[1777728693200,42.55,78297.89,0.0,-0.99854,0.0,0.17149]
[1777728698235,42.55,78297.92,0.0,-0.99854,0.0,0.1715]
[1777728703270,42.55,78297.35,0.0,-0.99854,0.0,0.17131]
[1777728711326,42.55,78296.17,0.0,-0.99854,0.0,0.17091]
[1777728716361,42.55,78295.74,0.0,-0.99854,0.0,0.17077]
[1777728722403,42.55,78297.36,0.0,-0.99854,0.0,0.17131]
[1777728727437,42.55,78296.7,0.0,-0.99854,0.0,0.17109]
[1777728732473,42.55,78296.87,0.0,-0.99854,0.0,0.17115]
[1777728737508,42.55,78297.47,0.0,-0.99854,0.0,0.17135]
[1777728742543,42.55,78297.7,0.0,-0.99854,0.0,0.17142]
[1777728747578,42.55,78297.67,0.0,-0.99854,0.0,0.17141]
[1777728751607,42.55,78297.02,0.0,-0.99855,0.0,0.17043]
[1777728756642,42.55,78296.97,0.0,-0.99855,0.0,0.17041]
[1777728761678,42.55,78298.77,0.0,-0.99854,0.0,0.17102]
[1777728762685,42.55,78300.94,0.0,-0.99853,0.0,0.17174]
[1777728767720,42.55,78299.76,0.0,-0.99854,0.0,0.17135]
[1777728771749,42.55,78302.34,0.0,-0.99853,0.0,0.17222]
[1777728776784,42.55,78303.61,0.0,-0.99853,0.0,0.17264]
[1777728781819,42.55,78303.43,0.0,-0.99853,0.0,0.17258]
[1777728787861,42.55,78303.49,0.0,-0.99853,0.0,0.1726]
[1777728795916,42.55,78303.57,0.0,-0.99853,0.0,0.17263]
[1777728805986,42.55,78303.6,0.0,-0.99853,0.0,0.17264]
[1777728811022,42.55,78304.0,0.0,-0.99853,0.0,0.17201]
[1777728816057,42.55,78303.75,0.0,-0.99853,0.0,0.17192]
[1777728821092,42.55,78303.77,0.0,-0.99853,0.0,0.17193]
[1777728826127,42.55,78303.86,0.0,-0.99853,0.0,0.17196]
[1777728831162,42.55,78303.73,0.0,-0.99853,0.0,0.17191]
[1777728836197,42.55,78304.16,0.0,-0.99853,0.0,0.17206]
[1777728841232,42.55,78303.15,0.0,-0.99853,0.0,0.17172]
[1777728850295,42.55,78303.41,0.0,-0.99853,0.0,0.17181]
[1777728855330,42.55,78303.6,0.0,-0.99853,0.0,0.17187]
[1777728861371,42.55,78301.89,0.0,-0.99854,0.0,0.1713]
[1777728866407,42.55,78300.96,0.0,-0.99854,0.0,0.17098]
[1777728871442,42.55,78300.86,0.0,-0.99855,0.0,0.17019]
[1777728878490,42.55,78302.03,0.0,-0.99854,0.0,0.17058]
[1777728883526,42.55,78302.79,0.0,-0.99854,0.0,0.17083]
[1777728886547,42.55,78304.76,0.0,-0.99853,0.0,0.17149]
[1777728891585,42.55,78304.76,0.0,-0.99853,0.0,0.17149]
[1777728898634,42.55,78304.67,0.0,-0.99854,0.0,0.17146]
[1777728903669,42.55,78303.71,0.0,-0.99854,0.0,0.17114]
[1777728909710,42.55,78303.01,0.0,-0.99854,0.0,0.1709]
[1777728915753,42.55,78303.03,0.0,-0.99854,0.0,0.17091]
[1777728920789,42.55,78302.38,0.0,-0.99854,0.0,0.17069]
[1777728925824,42.55,78301.03,0.0,-0.99855,0.0,0.17024]
[1777728930859,42.55,78300.62,0.0,-0.99855,0.0,0.17011]
[1777728931866,42.55,78300.69,0.0,-0.99855,0.0,0.16937]
[1777728936900,42.55,78301.11,0.0,-0.99855,0.0,0.16951]
[1777728941935,42.55,78301.24,0.0,-0.99855,0.0,0.16955]
[1777728946971,42.55,78300.99,0.0,-0.99855,0.0,0.16947]
[1777728952008,42.55,78300.58,0.0,-0.99855,0.0,0.16933]
[1777728959057,42.55,78300.27,0.0,-0.99856,0.0,0.16923]
[1777728964092,42.55,78299.43,0.0,-0.99856,0.0,0.16895]
[1777728969126,42.55,78299.15,0.0,-0.99856,0.0,0.16885]
[1777728974161,42.55,78299.06,0.0,-0.99856,0.0,0.16882]
[1777728980203,42.55,78298.63,0.0,-0.99856,0.0,0.16868]
[1777728985239,42.55,78299.05,0.0,-0.99856,0.0,0.16882]
[1777728990274,42.55,78298.94,0.0,-0.99856,0.0,0.16878]
[1777728991281,42.55,78299.2,0.0,-0.99856,0.0,0.16811]
[1777728996315,42.55,78299.78,0.0,-0.99856,0.0,0.1683]
[1777729002358,42.55,78298.86,0.0,-0.99857,0.0,0.168]
[1777729007394,42.55,78298.99,0.0,-0.99857,0.0,0.16804]
[1777729012427,42.55,78298.34,0.0,-0.99857,0.0,0.16783]
[1777729017467,42.55,78298.65,0.0,-0.99857,0.0,0.16793]
[1777729022502,42.55,78298.27,0.0,-0.99857,0.0,0.1678]
[1777729028543,42.55,78298.0,0.0,-0.99857,0.0,0.16772]
[1777729033579,42.55,78298.22,0.0,-0.99857,0.0,0.16779]
[1777729038613,42.55,78298.1,0.0,-0.99857,0.0,0.16775]
[1777729044656,42.55,78298.62,0.0,-0.99857,0.0,0.16792]
[1777729049691,42.55,78298.56,0.0,-0.99857,0.0,0.1679]
[1777729051705,42.55,78298.81,0.0,-0.99857,0.0,0.16723]
[1777729056740,42.55,78298.92,0.0,-0.99857,0.0,0.16726]
[1777729061778,42.55,78298.94,0.0,-0.99857,0.0,0.16727]
[1777729066814,42.55,78299.33,0.0,-0.99857,0.0,0.1674]
[1777729071849,42.55,78300.84,0.0,-0.99857,0.0,0.1679]
[1777729076883,42.55,78299.29,0.0,-0.99857,0.0,0.16738]
[1777729081919,42.55,78299.34,0.0,-0.99857,0.0,0.1674]
[1777729091989,42.55,78299.35,0.0,-0.99857,0.0,0.1674]
[1777729097024,42.55,78299.63,0.0,-0.99857,0.0,0.1675]
[1777729102059,42.55,78301.27,0.0,-0.99856,0.0,0.16804]
[1777729104072,42.55,78303.21,0.0,-0.99856,0.0,0.16868]
[1777729113136,42.55,78302.49,0.0,-0.99857,0.0,0.16768]
[1777729119178,42.55,78302.61,0.0,-0.99857,0.0,0.16772]
[1777729126228,42.55,78302.25,0.0,-0.99857,0.0,0.1676]
[1777729132270,42.55,78301.86,0.0,-0.99857,0.0,0.16747]
[1777729137305,42.55,78301.67,0.0,-0.99857,0.0,0.16741]
[1777729146367,42.55,78302.86,0.0,-0.99857,0.0,0.1678]
[1777729151403,42.55,78302.1,0.0,-0.99857,0.0,0.16755]
[1777729156438,42.55,78302.14,0.0,-0.99857,0.0,0.16757]
[1777729161473,42.55,78302.46,0.0,-0.99857,0.0,0.16767]
[1777729167515,42.55,78301.48,0.0,-0.99857,0.0,0.16735]
[1777729171544,42.55,78301.36,0.0,-0.99858,0.0,0.16655]
[1777729176581,42.55,78301.37,0.0,-0.99858,0.0,0.16656]
[1777729190680,42.55,78301.2,0.0,-0.99858,0.0,0.1665]
[1777729200754,42.55,78301.38,0.0,-0.99858,0.0,0.16656]
[1777729205789,42.55,78302.08,0.0,-0.99858,0.0,0.16679]
[1777729210824,42.55,78305.76,0.0,-0.99856,0.0,0.168]
[1777729211832,42.55,78308.57,0.0,-0.99856,0.0,0.16894]
[1777729213845,42.55,78311.98,0.0,-0.99854,0.0,0.17007]
[1777729218880,42.55,78311.48,0.0,-0.99855,0.0,0.16991]
[1777729223238,42.55,78311.32,0.0,-0.99855,0.0,0.16985]
[1777729223326,42.55,78311.32,0.0,-0.99855,0.0,0.16985]
[1777729223339,42.55,78311.32,0.0,-0.99855,0.0,0.16985]
[1777729229959,42.55,78311.38,0.0,-0.99855,0.0,0.16987]
[1777729231973,42.55,78311.42,0.0,-0.99855,0.0,0.16912]
[1777729237008,42.55,78311.88,0.0,-0.99855,0.0,0.16927]
[1777729240030,42.55,78314.05,0.0,-0.99854,0.0,0.17]
[1777729247079,42.55,78314.07,0.0,-0.99854,0.0,0.17]
[1777729251108,42.55,78316.12,0.0,-0.99854,0.0,0.17069]
[1777729252115,42.55,78318.11,0.0,-0.99853,0.0,0.17136]
[1777729254605,42.55,78321.57,0.0,-0.99852,0.0,0.17253]
[1777729257150,42.55,78323.84,0.0,-0.99851,0.0,0.1733]
[1777729260171,42.55,78326.74,0.0,-0.9985,0.0,0.17429]
[1777729262276,42.55,78327.11,0.0,-0.9985,0.0,0.17441]
[1777729264083,42.55,78328.91,0.0,-0.9985,0.0,0.17503]
[1777729269234,42.55,78328.61,0.0,-0.9985,0.0,0.17493]
[1777729279305,42.55,78329.28,0.0,-0.9985,0.0,0.17516]
[1777729282451,42.55,78329.46,0.0,-0.9985,0.0,0.17522]
[1777729282576,42.55,78329.46,0.0,-0.9985,0.0,0.17522]
[1777729282552,42.55,78329.59,0.0,-0.9985,0.0,0.17526]
[1777729282953,42.55,78329.59,0.0,-0.9985,0.0,0.17526]
[1777729283076,42.55,78329.59,0.0,-0.9985,0.0,0.17526]
[1777729292396,42.55,78329.7,0.0,-0.9985,0.0,0.17452]
[1777729299445,42.55,78333.4,0.0,-0.99849,0.0,0.17579]
[1777729302361,42.55,78334.02,0.0,-0.99849,0.0,0.176]
[1777729302579,42.55,78334.02,0.0,-0.99849,0.0,0.176]
[1777729302465,42.55,78332.72,0.0,-0.99849,0.0,0.17555]
[1777729303089,42.55,78332.72,0.0,-0.99849,0.0,0.17555]
[1777729303327,42.55,78332.72,0.0,-0.99849,0.0,0.17555]
[1777729308507,42.55,78330.37,0.0,-0.9985,0.0,0.17474]
[1777729310865,42.55,78329.63,0.0,-0.9985,0.0,0.17449]
[1777729311075,42.55,78329.63,0.0,-0.9985,0.0,0.17449]
[1777729311270,42.55,78329.63,0.0,-0.9985,0.0,0.17449]
[1777729311326,42.55,78329.63,0.0,-0.9985,0.0,0.17449]
[1777729311528,42.55,78329.58,0.0,-0.9985,0.0,0.17447]
[1777729321598,42.55,78329.11,0.0,-0.9985,0.0,0.17431]
[1777729325943,42.55,78328.78,0.0,-0.9985,0.0,0.1742]
[1777729325952,42.55,78328.78,0.0,-0.9985,0.0,0.1742]
[1777729326076,42.55,78328.78,0.0,-0.9985,0.0,0.1742]
[1777729326634,42.55,78328.9,0.0,-0.9985,0.0,0.17424]
[1777729331669,42.55,78329.76,0.0,-0.9985,0.0,0.17454]
[1777729331925,42.55,78329.76,0.0,-0.9985,0.0,0.17454]
[1777729331980,42.55,78329.76,0.0,-0.9985,0.0,0.17454]
[1777729332075,42.55,78329.76,0.0,-0.9985,0.0,0.17454]
[1777729332177,42.55,78329.76,0.0,-0.9985,0.0,0.17454]
[1777729337711,42.55,78329.72,0.0,-0.9985,0.0,0.17452]
[1777729340317,42.55,78329.63,0.0,-0.9985,0.0,0.17449]
[1777729340326,42.55,78329.63,0.0,-0.9985,0.0,0.17449]
[1777729340419,42.55,78329.69,0.0,-0.9985,0.0,0.17451]
[1777729340763,42.55,78329.69,0.0,-0.9985,0.0,0.17451]
[1777729340827,42.55,78329.69,0.0,-0.9985,0.0,0.17451]
[1777729346775,42.55,78329.54,0.0,-0.9985,0.0,0.17446]
[1777729351810,42.55,78329.35,0.0,-0.99851,0.0,0.17361]
[1777729358859,42.55,78329.68,0.0,-0.99851,0.0,0.17373]
[1777729363894,42.55,78329.69,0.0,-0.99851,0.0,0.17373]
[1777729370944,42.55,78330.27,0.0,-0.99851,0.0,0.17393]
[1777729372957,42.55,78330.33,0.0,-0.99851,0.0,0.17395]
[1777729373076,42.55,78330.33,0.0,-0.99851,0.0,0.17395]
[1777729373333,42.55,78330.33,0.0,-0.99851,0.0,0.17395]
[1777729373579,42.55,78330.33,0.0,-0.99851,0.0,0.17395]
[1777729373607,42.55,78330.2,0.0,-0.99851,0.0,0.1739]
[1777729374972,42.55,78332.12,0.0,-0.9985,0.0,0.17456]
[1777729380015,42.55,78334.29,0.0,-0.99849,0.0,0.1753]
[1777729380919,42.55,78334.29,0.0,-0.99849,0.0,0.1753]
[1777729381075,42.55,78334.29,0.0,-0.99849,0.0,0.1753]
[1777729381222,42.55,78334.29,0.0,-0.99849,0.0,0.1753]
[1777729381333,42.55,78334.29,0.0,-0.99849,0.0,0.1753]
[1777729381434,42.55,78334.81,0.0,-0.99849,0.0,0.17548]
[1777729382024,42.55,78339.14,0.0,-0.99848,0.0,0.17698]
[1777729383031,42.55,78341.49,0.0,-0.99847,0.0,0.17779]
[1777729388066,42.55,78341.31,0.0,-0.99847,0.0,0.17773]
[1777729393101,42.55,78341.21,0.0,-0.99847,0.0,0.1777]
[1777729398142,42.55,78341.61,0.0,-0.99847,0.0,0.17784]
[1777729401173,42.55,78341.54,0.0,-0.99847,0.0,0.17781]
[1777729401332,42.55,78341.54,0.0,-0.99847,0.0,0.17781]
[1777729401397,42.55,78341.54,0.0,-0.99847,0.0,0.17781]
[1777729401576,42.55,78341.54,0.0,-0.99847,0.0,0.17781]
[1777729401644,42.55,78341.47,0.0,-0.99847,0.0,0.17779]
[1777729407205,42.55,78342.39,0.0,-0.99847,0.0,0.17811]
[1777729410618,42.55,78343.08,0.0,-0.99847,0.0,0.17835]
[1777729410679,42.55,78343.15,0.0,-0.99846,0.0,0.17837]
[1777729410827,42.55,78343.15,0.0,-0.99846,0.0,0.17837]
[1777729410844,42.55,78343.15,0.0,-0.99846,0.0,0.17837]
[1777729411077,42.55,78343.15,0.0,-0.99846,0.0,0.17837]
[1777729411234,42.55,78343.49,0.0,-0.99847,0.0,0.17769]
[1777729419289,42.55,78343.07,0.0,-0.99847,0.0,0.17755]
[1777729420218,42.55,78343.07,0.0,-0.99847,0.0,0.17755]
[1777729420326,42.55,78343.07,0.0,-0.99847,0.0,0.17755]
[1777729420511,42.55,78343.07,0.0,-0.99847,0.0,0.17755]
[1777729420576,42.55,78343.07,0.0,-0.99847,0.0,0.17755]
[1777729420677,42.55,78343.13,0.0,-0.99847,0.0,0.17757]
[1777729426342,42.55,78343.18,0.0,-0.99847,0.0,0.17759]
[1777729429773,42.55,78343.27,0.0,-0.99847,0.0,0.17762]
[1777729429792,42.55,78343.57,0.0,-0.99847,0.0,0.17772]
[1777729429826,42.55,78343.57,0.0,-0.99847,0.0,0.17772]
[1777729430078,42.55,78343.57,0.0,-0.99847,0.0,0.17772]
[1777729430334,42.55,78343.57,0.0,-0.99847,0.0,0.17772]
[1777729435404,42.55,78345.03,0.0,-0.99847,0.0,0.17823]
[1777729436298,42.55,78345.03,0.0,-0.99847,0.0,0.17823]
[1777729436327,42.55,78345.03,0.0,-0.99847,0.0,0.17823]
[1777729436542,42.55,78345.03,0.0,-0.99847,0.0,0.17823]
[1777729436577,42.55,78345.03,0.0,-0.99847,0.0,0.17823]
[1777729436678,42.55,78344.85,0.0,-0.99847,0.0,0.17817]
[1777729442452,42.55,78345.14,0.0,-0.99847,0.0,0.17827]
[1777729443460,42.55,78347.37,0.0,-0.99846,0.0,0.17905]
[1777729444152,42.55,78347.37,0.0,-0.99846,0.0,0.17905]
[1777729444327,42.55,78347.37,0.0,-0.99846,0.0,0.17905]
[1777729444537,42.55,78347.37,0.0,-0.99846,0.0,0.17905]
[1777729444577,42.55,78347.37,0.0,-0.99846,0.0,0.17905]
[1777729444678,42.55,78347.49,0.0,-0.99846,0.0,0.17909]
[1777729445474,42.55,78352.19,0.0,-0.99844,0.0,0.18074]
[1777729448494,42.55,78351.74,0.0,-0.99844,0.0,0.18058]
[1777729448575,42.55,78351.74,0.0,-0.99844,0.0,0.18058]
[1777729448608,42.55,78351.74,0.0,-0.99844,0.0,0.18058]
[1777729448651,42.55,78351.58,0.0,-0.99844,0.0,0.18053]
[1777729448827,42.55,78351.58,0.0,-0.99844,0.0,0.18053]
[1777729455053,42.55,78353.42,0.0,-0.99844,0.0,0.18118]
[1777729455075,42.55,78353.42,0.0,-0.99844,0.0,0.18118]
[1777729455406,42.55,78353.42,0.0,-0.99844,0.0,0.18118]
[1777729455581,42.55,78353.42,0.0,-0.99844,0.0,0.18118]
[1777729455618,42.55,78353.81,0.0,-0.99844,0.0,0.18132]
[1777729461586,42.55,78354.0,0.0,-0.99844,0.0,0.18138]
[1777729466822,42.55,78354.27,0.0,-0.99844,0.0,0.18148]
[1777729467005,42.55,78354.26,0.0,-0.99844,0.0,0.18148]
[1777729467077,42.55,78354.26,0.0,-0.99844,0.0,0.18148]
[1777729467628,42.55,78354.29,0.0,-0.99843,0.0,0.18149]
[1777729474676,42.55,78354.57,0.0,-0.99844,0.0,0.18078]
[1777729479711,42.55,78354.18,0.0,-0.99844,0.0,0.18064]
[1777729483079,42.55,78354.28,0.0,-0.99844,0.0,0.18067]
[1777729483312,42.55,78354.28,0.0,-0.99844,0.0,0.18067]
[1777729483339,42.55,78354.28,0.0,-0.99844,0.0,0.18067]
[1777729483739,42.55,78354.19,0.0,-0.99844,0.0,0.18064]
[1777729489781,42.55,78354.46,0.0,-0.99844,0.0,0.18074]
[1777729490789,42.55,78358.29,0.0,-0.99843,0.0,0.1821]
[1777729492161,42.55,78358.38,0.0,-0.99843,0.0,0.18213]
[1777729492324,42.55,78358.38,0.0,-0.99843,0.0,0.18213]
[1777729492505,42.55,78358.38,0.0,-0.99843,0.0,0.18213]
[1777729492578,42.55,78358.38,0.0,-0.99843,0.0,0.18213]
[1777729492803,42.55,78358.36,0.0,-0.99843,0.0,0.18212]
[1777729497838,42.55,78359.23,0.0,-0.99843,0.0,0.18243]
[1777729500137,42.55,78359.06,0.0,-0.99843,0.0,0.18237]
[1777729500329,42.55,78359.06,0.0,-0.99843,0.0,0.18237]
[1777729506448,42.55,78358.92,0.0,-0.99843,0.0,0.18232]
[1777729506576,42.55,78358.92,0.0,-0.99843,0.0,0.18232]
[1777729506677,42.55,78358.68,0.0,-0.99843,0.0,0.18223]
[1777729511936,42.55,78358.1,0.0,-0.99843,0.0,0.18203]
[1777729516392,42.55,78358.03,0.0,-0.99843,0.0,0.182]
[1777729516582,42.55,78358.03,0.0,-0.99843,0.0,0.182]
[1777729522006,42.55,78358.03,0.0,-0.99843,0.0,0.182]
[1777729527041,42.55,78356.79,0.0,-0.99843,0.0,0.18156]
[1777729528886,42.55,78356.79,0.0,-0.99843,0.0,0.18156]
[1777729529075,42.55,78356.86,0.0,-0.99843,0.0,0.18159]
[1777729529542,42.55,78356.86,0.0,-0.99843,0.0,0.18159]
[1777729529577,42.55,78356.86,0.0,-0.99843,0.0,0.18159]
[1777729529634,42.55,78356.7,0.0,-0.99843,0.0,0.18153]
[1777729531069,42.55,78356.55,0.0,-0.99844,0.0,0.18067]
[1777729536104,42.55,78356.54,0.0,-0.99844,0.0,0.18066]
[1777729542147,42.55,78356.36,0.0,-0.99844,0.0,0.1806]
[1777729544429,42.55,78356.89,0.0,-0.99844,0.0,0.18079]
[1777729544575,42.55,78356.89,0.0,-0.99844,0.0,0.18079]
[1777729544664,42.55,78356.89,0.0,-0.99844,0.0,0.18079]
[1777729544825,42.55,78356.89,0.0,-0.99844,0.0,0.18079]
[1777729544874,42.55,78356.9,0.0,-0.99844,0.0,0.18079]
[1777729550204,42.55,78356.86,0.0,-0.99844,0.0,0.18078]
[1777729555896,42.55,78357.13,0.0,-0.99844,0.0,0.18087]
[1777729556076,42.55,78356.98,0.0,-0.99844,0.0,0.18082]
[1777729556219,42.55,78356.98,0.0,-0.99844,0.0,0.18082]
[1777729556326,42.55,78356.98,0.0,-0.99844,0.0,0.18082]
[1777729556427,42.55,78357.1,0.0,-0.99844,0.0,0.18086]
[1777729562288,42.55,78357.0,0.0,-0.99844,0.0,0.18083]
[1777729566316,42.55,78352.9,0.0,-0.99845,0.0,0.17938]
[1777729567887,42.55,78352.9,0.0,-0.99845,0.0,0.17938]
[1777729567929,42.55,78349.73,0.0,-0.99846,0.0,0.17827]
[1777729568082,42.55,78349.73,0.0,-0.99846,0.0,0.17827]
[1777729568214,42.55,78349.73,0.0,-0.99846,0.0,0.17827]
[1777729568328,42.55,78349.73,0.0,-0.99846,0.0,0.17827]
[1777729572358,42.55,78347.82,0.0,-0.99847,0.0,0.17761]
[1777729572972,42.55,78347.82,0.0,-0.99847,0.0,0.17761]
[1777729573077,42.55,78347.82,0.0,-0.99847,0.0,0.17761]
[1777729573366,42.55,78347.34,0.0,-0.99847,0.0,0.17744]
[1777729577394,42.55,78345.61,0.0,-0.99848,0.0,0.17684]
[1777729579367,42.55,78345.61,0.0,-0.99848,0.0,0.17684]
[1777729579575,42.55,78345.61,0.0,-0.99848,0.0,0.17684]
[1777729584772,42.55,78344.31,0.0,-0.99848,0.0,0.17639]
[1777729584831,42.55,78344.31,0.0,-0.99848,0.0,0.17639]
[1777729584867,42.55,78343.82,0.0,-0.99848,0.0,0.17622]
[1777729584983,42.55,78343.82,0.0,-0.99848,0.0,0.17622]
[1777729585078,42.55,78343.82,0.0,-0.99848,0.0,0.17622]
[1777729591492,42.55,78344.37,0.0,-0.99849,0.0,0.17562]
[1777729593121,42.55,78343.85,0.0,-0.99849,0.0,0.17544]
[1777729593325,42.55,78343.85,0.0,-0.99849,0.0,0.17544]
[1777729593409,42.55,78343.85,0.0,-0.99849,0.0,0.17544]
[1777729593580,42.55,78343.85,0.0,-0.99849,0.0,0.17544]
[1777729593624,42.55,78343.48,0.0,-0.99849,0.0,0.17531]
[1777729595520,42.55,78340.37,0.0,-0.9985,0.0,0.17424]
[1777729600555,42.55,78340.46,0.0,-0.9985,0.0,0.17427]
[1777729601562,42.55,78342.24,0.0,-0.99849,0.0,0.17488]
[1777729602754,42.55,78342.24,0.0,-0.99849,0.0,0.17488]
[1777729602828,42.55,78342.24,0.0,-0.99849,0.0,0.17488]
[1777729602856,42.55,78342.33,0.0,-0.99849,0.0,0.17491]
[1777729603048,42.55,78342.33,0.0,-0.99849,0.0,0.17491]
[1777729603077,42.55,78342.33,0.0,-0.99849,0.0,0.17491]
[1777729608611,42.55,78342.75,0.0,-0.99849,0.0,0.17506]
[1777729613646,42.55,78342.47,0.0,-0.99849,0.0,0.17496]
[1777729622709,42.55,78342.21,0.0,-0.99849,0.0,0.17487]
[1777729627743,42.55,78343.77,0.0,-0.99849,0.0,0.17541]
[1777729628806,42.55,78343.77,0.0,-0.99849,0.0,0.17541]
[1777729628825,42.55,78343.77,0.0,-0.99849,0.0,0.17541]
[1777729628901,42.55,78343.46,0.0,-0.99849,0.0,0.1753]
[1777729629242,42.55,78343.46,0.0,-0.99849,0.0,0.1753]
[1777729629331,42.55,78343.46,0.0,-0.99849,0.0,0.1753]
[1777729634793,42.55,78343.22,0.0,-0.99849,0.0,0.17522]
[1777729635922,42.55,78343.22,0.0,-0.99849,0.0,0.17522]
[1777729636033,42.55,78342.76,0.0,-0.99849,0.0,0.17506]
[1777729636075,42.55,78342.76,0.0,-0.99849,0.0,0.17506]
[1777729636808,42.55,78342.62,0.0,-0.99849,0.0,0.17501]
[1777729641843,42.55,78342.96,0.0,-0.99849,0.0,0.17513]
[1777729646878,42.55,78343.31,0.0,-0.99849,0.0,0.17525]
[1777729647187,42.55,78343.31,0.0,-0.99849,0.0,0.17525]
[1777729647325,42.55,78343.31,0.0,-0.99849,0.0,0.17525]
[1777729647650,42.55,78343.31,0.0,-0.99849,0.0,0.17525]
[1777729647835,42.55,78343.31,0.0,-0.99849,0.0,0.17525]
[1777729647885,42.55,78342.59,0.0,-0.99849,0.0,0.175]
[1777729651913,42.55,78342.95,0.0,-0.9985,0.0,0.17434]
[1777729654397,42.55,78343.39,0.0,-0.9985,0.0,0.17449]
[1777729654579,42.55,78343.39,0.0,-0.9985,0.0,0.17449]
[1777729654934,42.55,78342.35,0.0,-0.9985,0.0,0.17413]
[1777729655075,42.55,78342.35,0.0,-0.9985,0.0,0.17413]
[1777729655330,42.55,78342.35,0.0,-0.9985,0.0,0.17413]
[1777729660976,42.55,78342.46,0.0,-0.9985,0.0,0.17417]
[1777729666011,42.55,78341.98,0.0,-0.9985,0.0,0.17401]
[1777729667954,42.55,78342.09,0.0,-0.9985,0.0,0.17404]
[1777729668076,42.55,78342.09,0.0,-0.9985,0.0,0.17404]
[1777729668188,42.55,78342.09,0.0,-0.9985,0.0,0.17404]
[1777729668328,42.55,78342.09,0.0,-0.9985,0.0,0.17404]
[1777729668409,42.55,78342.09,0.0,-0.9985,0.0,0.17404]
[1777729674067,42.55,78342.18,0.0,-0.9985,0.0,0.17407]
[1777729676052,42.55,78343.05,0.0,-0.9985,0.0,0.17437]
[1777729676076,42.55,78343.05,0.0,-0.9985,0.0,0.17437]
[1777729677028,42.55,78343.05,0.0,-0.9985,0.0,0.17437]
[1777729676177,42.55,78342.32,0.0,-0.9985,0.0,0.17412]
[1777729677078,42.55,78342.32,0.0,-0.9985,0.0,0.17412]
[1777729683131,42.55,78342.43,0.0,-0.9985,0.0,0.17416]
[1777729688166,42.55,78342.25,0.0,-0.9985,0.0,0.1741]
[1777729692766,42.55,78343.54,0.0,-0.9985,0.0,0.17454]
[1777729692827,42.55,78343.54,0.0,-0.9985,0.0,0.17454]
[1777729692867,42.55,78342.41,0.0,-0.9985,0.0,0.17415]
[1777729694138,42.55,78343.39,0.0,-0.9985,0.0,0.17449]
[1777729694326,42.55,78343.39,0.0,-0.9985,0.0,0.17449]
[1777729700250,42.55,78342.32,0.0,-0.9985,0.0,0.17412]
[1777729705285,42.55,78342.21,0.0,-0.9985,0.0,0.17409]
[1777729708228,42.55,78343.5,0.0,-0.9985,0.0,0.17453]
[1777729708326,42.55,78343.5,0.0,-0.9985,0.0,0.17453]
[1777729708937,42.55,78343.5,0.0,-0.9985,0.0,0.17453]
[1777729709038,42.55,78342.5,0.0,-0.9985,0.0,0.17418]
[1777729709077,42.55,78342.5,0.0,-0.9985,0.0,0.17418]
[1777729711937,42.55,78342.18,0.0,-0.9985,0.0,0.17407]
[1777729720057,42.55,78341.0,0.0,-0.99851,0.0,0.17289]
[1777729720075,42.55,78341.0,0.0,-0.99851,0.0,0.17289]
[1777729720704,42.55,78340.89,0.0,-0.99851,0.0,0.17285]
[1777729720830,42.55,78340.89,0.0,-0.99851,0.0,0.17285]
[1777729720913,42.55,78340.89,0.0,-0.99851,0.0,0.17285]
[1777729726436,42.55,78340.74,0.0,-0.99851,0.0,0.1728]
[1777729731470,42.55,78340.79,0.0,-0.99851,0.0,0.17282]
[1777729732133,42.55,78340.79,0.0,-0.99851,0.0,0.17282]
[1777729732324,42.55,78340.79,0.0,-0.99851,0.0,0.17282]
[1777729732983,42.55,78340.79,0.0,-0.99851,0.0,0.17282]
[1777729733075,42.55,78340.79,0.0,-0.99851,0.0,0.17282]
[1777729733019,42.55,78340.81,0.0,-0.99851,0.0,0.17282]
[1777729738520,42.55,78340.43,0.0,-0.99851,0.0,0.17269]
[1777729743556,42.55,78340.86,0.0,-0.99851,0.0,0.17284]
[1777729746558,42.55,78341.57,0.0,-0.99851,0.0,0.17308]
[1777729746574,42.55,78341.57,0.0,-0.99851,0.0,0.17308]
[1777729746656,42.55,78340.57,0.0,-0.99851,0.0,0.17274]
[1777729747495,42.55,78340.57,0.0,-0.99851,0.0,0.17274]
[1777729747580,42.55,78340.57,0.0,-0.99851,0.0,0.17274]
[1777729752618,42.55,78340.6,0.0,-0.99851,0.0,0.17275]
[1777729757653,42.55,78340.57,0.0,-0.99851,0.0,0.17274]
[1777729761560,42.55,78340.47,0.0,-0.99851,0.0,0.17271]
[1777729761575,42.55,78340.47,0.0,-0.99851,0.0,0.17271]
[1777729761610,42.55,78340.47,0.0,-0.99851,0.0,0.17271]
[1777729761826,42.55,78340.47,0.0,-0.99851,0.0,0.17271]
[1777729761882,42.55,78340.72,0.0,-0.99851,0.0,0.17279]
[1777729767724,42.55,78340.56,0.0,-0.99851,0.0,0.17274]
[1777729771951,42.55,78339.87,0.0,-0.99852,0.0,0.1725]
[1777729772076,42.55,78339.87,0.0,-0.99852,0.0,0.1725]
[1777729772058,42.55,78340.59,0.0,-0.99852,0.0,0.17197]
[1777729772989,42.55,78340.59,0.0,-0.99852,0.0,0.17197]
[1777729773075,42.55,78340.59,0.0,-0.99852,0.0,0.17197]
[1777729773065,42.55,78339.79,0.0,-0.99852,0.0,0.1717]
[1777729780815,42.55,78339.31,0.0,-0.99852,0.0,0.17153]
[1777729785850,42.55,78339.77,0.0,-0.99852,0.0,0.17169]
[1777729791892,42.55,78339.78,0.0,-0.99852,0.0,0.17169]
[1777729792561,42.55,78339.78,0.0,-0.99852,0.0,0.17169]
[1777729792575,42.55,78339.78,0.0,-0.99852,0.0,0.17169]
[1777729792899,42.55,78340.52,0.0,-0.99852,0.0,0.17194]
[1777729793730,42.55,78340.52,0.0,-0.99852,0.0,0.17194]
[1777729793826,42.55,78340.52,0.0,-0.99852,0.0,0.17194]
[1777729794913,42.55,78338.55,0.0,-0.99853,0.0,0.17128]
[1777729799948,42.55,78338.52,0.0,-0.99853,0.0,0.17127]
[1777729804983,42.55,78338.39,0.0,-0.99853,0.0,0.17122]
[1777729805773,42.55,78338.39,0.0,-0.99853,0.0,0.17122]
[1777729807112,42.55,78337.47,0.0,-0.99853,0.0,0.17091]
[1777729807324,42.55,78337.01,0.0,-0.99853,0.0,0.17076]
[1777729813054,42.55,78336.8,0.0,-0.99853,0.0,0.17069]
[1777729814395,42.55,78336.8,0.0,-0.99853,0.0,0.17069]
[1777729814579,42.55,78336.8,0.0,-0.99853,0.0,0.17069]
[1777729820103,42.55,78336.72,0.0,-0.99853,0.0,0.17066]
[1777729825137,42.55,78336.69,0.0,-0.99853,0.0,0.17065]
[1777729830173,42.55,78336.82,0.0,-0.99853,0.0,0.17069]
[1777729831090,42.55,78336.82,0.0,-0.99853,0.0,0.17069]
[1777729831330,42.55,78336.82,0.0,-0.99854,0.0,0.16992]
[1777729838229,42.55,78336.66,0.0,-0.99854,0.0,0.16987]
[1777729843751,42.55,78337.58,0.0,-0.99854,0.0,0.17017]
[1777729843829,42.55,78337.58,0.0,-0.99854,0.0,0.17017]
[1777729851322,42.55,78337.51,0.0,-0.99854,0.0,0.17015]
[1777729856357,42.55,78337.51,0.0,-0.99854,0.0,0.17015]
[1777729857375,42.55,78337.51,0.0,-0.99854,0.0,0.17015]
[1777729857574,42.55,78337.51,0.0,-0.99854,0.0,0.17015]
[1777729864413,42.55,78337.63,0.0,-0.99854,0.0,0.17019]
[1777729867224,42.55,78337.36,0.0,-0.99854,0.0,0.1701]
[1777729866427,42.55,78338.41,0.0,-0.99853,0.0,0.17045]
[1777729867329,42.55,78338.41,0.0,-0.99853,0.0,0.17045]
[1777729872469,42.55,78337.53,0.0,-0.99854,0.0,0.17016]
[1777729879517,42.55,78337.34,0.0,-0.99854,0.0,0.17009]
[1777729885560,42.55,78337.71,0.0,-0.99854,0.0,0.17022]
[1777729890594,42.55,78337.57,0.0,-0.99854,0.0,0.17017]
[1777729895630,42.55,78337.15,0.0,-0.99854,0.0,0.16926]
[1777729900665,42.55,78337.24,0.0,-0.99854,0.0,0.16929]
[1777729909728,42.55,78337.28,0.0,-0.99854,0.0,0.1693]
[1777729916777,42.55,78336.56,0.0,-0.99855,0.0,0.16906]
[1777729917413,42.55,78336.56,0.0,-0.99855,0.0,0.16906]
[1777729917576,42.55,78336.56,0.0,-0.99855,0.0,0.16906]
[1777729924833,42.55,78326.27,0.0,-0.99858,0.0,0.16565]
[1777729926032,42.55,78326.27,0.0,-0.99858,0.0,0.16565]
[1777729926080,42.55,78326.27,0.0,-0.99858,0.0,0.16565]
[1777729926097,42.55,78321.0,0.0,-0.99859,0.0,0.16393]
[1777729928861,42.55,78319.85,0.0,-0.9986,0.0,0.16356]
[1777729932651,42.55,78320.65,0.0,-0.99859,0.0,0.16382]
[1777729932828,42.55,78320.65,0.0,-0.99859,0.0,0.16382]
[1777729937924,42.55,78320.72,0.0,-0.99859,0.0,0.16384]
[1777729938931,42.55,78321.83,0.0,-0.99859,0.0,0.1642]
[1777729939938,42.55,78320.68,0.0,-0.99859,0.0,0.16383]
[1777729940489,42.55,78320.68,0.0,-0.99859,0.0,0.16383]
[1777729940575,42.55,78320.68,0.0,-0.99859,0.0,0.16383]
[1777729945979,42.55,78321.21,0.0,-0.99859,0.0,0.164]
[1777729951056,42.55,78320.61,0.0,-0.99859,0.0,0.16381]
[1777729960078,42.55,78319.75,0.0,-0.9986,0.0,0.16278]
[1777729964759,42.55,78319.38,0.0,-0.99861,0.0,0.16266]
[1777729964828,42.55,78319.38,0.0,-0.99861,0.0,0.16266]
[1777729970148,42.55,78319.58,0.0,-0.9986,0.0,0.16272]
[1777729971653,42.55,78319.76,0.0,-0.9986,0.0,0.16278]
[1777729971829,42.55,78319.76,0.0,-0.9986,0.0,0.16278]
[1777729979210,42.55,78319.53,0.0,-0.9986,0.0,0.16271]
[1777729981224,42.55,78320.63,0.0,-0.9986,0.0,0.16306]
[1777729982232,42.55,78319.37,0.0,-0.99861,0.0,0.16265]
[1777729982362,42.55,78319.37,0.0,-0.99861,0.0,0.16265]
[1777729982575,42.55,78319.37,0.0,-0.99861,0.0,0.16265]
[1777729988274,42.55,78319.43,0.0,-0.9986,0.0,0.16267]
[1777729990288,42.55,78321.49,0.0,-0.9986,0.0,0.16334]
[1777729990920,42.55,78321.49,0.0,-0.9986,0.0,0.16334]
[1777729991080,42.55,78321.49,0.0,-0.9986,0.0,0.16334]
[1777729991295,42.55,78325.47,0.0,-0.99859,0.0,0.16463]
[1777729992302,42.55,78331.28,0.0,-0.99857,0.0,0.16654]
[1777729994316,42.55,78332.4,0.0,-0.99857,0.0,0.16691]
[1777729999351,42.55,78332.76,0.0,-0.99856,0.0,0.16703]
[1777729999559,42.55,78332.76,0.0,-0.99856,0.0,0.16703]
[1777729999575,42.55,78332.76,0.0,-0.99856,0.0,0.16703]
[1777730009420,42.55,78332.45,0.0,-0.99857,0.0,0.16693]
[1777730014455,42.55,78334.26,0.0,-0.99857,0.0,0.16676]
[1777730016242,42.55,78334.26,0.0,-0.99857,0.0,0.16676]
[1777730016326,42.55,78334.26,0.0,-0.99857,0.0,0.16676]
[1777730017477,42.55,78338.66,0.0,-0.99855,0.0,0.16822]
[1777730022512,42.55,78339.13,0.0,-0.99855,0.0,0.16838]
[1777730027547,42.55,78339.81,0.0,-0.99855,0.0,0.1686]
[1777730028475,42.55,78339.81,0.0,-0.99855,0.0,0.1686]
[1777730028575,42.55,78339.81,0.0,-0.99855,0.0,0.1686]
[1777730030567,42.55,78335.74,0.0,-0.99856,0.0,0.16725]
[1777730035603,42.55,78335.09,0.0,-0.99856,0.0,0.16704]
[1777730041645,42.55,78334.79,0.0,-0.99856,0.0,0.16694]
[1777730043780,42.55,78334.94,0.0,-0.99856,0.0,0.16699]
[1777730043826,42.55,78334.94,0.0,-0.99856,0.0,0.16699]
[1777730043874,42.55,78338.07,0.0,-0.99855,0.0,0.16802]
[1777730046680,42.55,78336.17,0.0,-0.99856,0.0,0.16739]
[1777730051462,42.55,78336.19,0.0,-0.99856,0.0,0.1674]
[1777730051575,42.55,78336.19,0.0,-0.99856,0.0,0.1674]
[1777730051715,42.55,78338.03,0.0,-0.99855,0.0,0.16801]
[1777730057757,42.55,78337.5,0.0,-0.99856,0.0,0.16783]
[1777730062792,42.55,78337.61,0.0,-0.99856,0.0,0.16787]
[1777730067827,42.55,78337.21,0.0,-0.99856,0.0,0.16774]
[1777730072862,42.55,78336.27,0.0,-0.99857,0.0,0.16666]
[1777730073477,42.55,78336.27,0.0,-0.99857,0.0,0.16666]
[1777730073574,42.55,78336.27,0.0,-0.99857,0.0,0.16666]
[1777730079911,42.55,78335.95,0.0,-0.99857,0.0,0.16656]
[1777730085159,42.55,78336.42,0.0,-0.99857,0.0,0.16671]
[1777730085329,42.55,78336.42,0.0,-0.99857,0.0,0.16671]
[1777730085953,42.55,78338.33,0.0,-0.99856,0.0,0.16734]
[1777730090995,42.55,78338.25,0.0,-0.99856,0.0,0.16732]
[1777730096030,42.55,78338.04,0.0,-0.99856,0.0,0.16725]
[1777730099051,42.55,78342.03,0.0,-0.99855,0.0,0.16857]
[1777730100294,42.55,78340.94,0.0,-0.99855,0.0,0.16821]
[1777730102074,42.55,78340.94,0.0,-0.99855,0.0,0.16821]
[1777730103079,42.55,78339.32,0.0,-0.99856,0.0,0.16767]
[1777730109121,42.55,78340.59,0.0,-0.99855,0.0,0.16809]
[1777730111300,42.55,78340.59,0.0,-0.99855,0.0,0.16809]
[1777730111334,42.55,78340.59,0.0,-0.99855,0.0,0.16809]
[1777730115163,42.55,78343.9,0.0,-0.99854,0.0,0.1692]
[1777730116233,42.55,78343.9,0.0,-0.99854,0.0,0.1692]
[1777730116283,42.55,78350.29,0.0,-0.99852,0.0,0.17135]
[1777730117076,42.55,78350.29,0.0,-0.99852,0.0,0.17135]
[1777730117177,42.55,78350.68,0.0,-0.99852,0.0,0.17148]
[1777730118184,42.55,78362.55,0.0,-0.99848,0.0,0.17554]
[1777730119191,42.55,78365.83,0.0,-0.99847,0.0,0.17668]
[1777730121205,42.55,78370.29,0.0,-0.99846,0.0,0.17824]
[1777730122080,42.55,78370.29,0.0,-0.99846,0.0,0.17824]
[1777730122325,42.55,78370.29,0.0,-0.99846,0.0,0.17824]
[1777730125233,42.55,78368.08,0.0,-0.99846,0.0,0.17746]
[1777730130268,42.55,78367.94,0.0,-0.99847,0.0,0.17741]
[1777730131011,42.55,78367.94,0.0,-0.99847,0.0,0.17741]
[1777730131079,42.55,78367.94,0.0,-0.99847,0.0,0.17741]
[1777730136311,42.55,78368.19,0.0,-0.99847,0.0,0.1767]
[1777730139332,42.55,78369.39,0.0,-0.99847,0.0,0.17712]
[1777730140076,42.55,78369.39,0.0,-0.99847,0.0,0.17712]
[1777730140338,42.55,78369.54,0.0,-0.99847,0.0,0.17717]
[1777730140630,42.55,78369.54,0.0,-0.99847,0.0,0.17717]
[1777730141346,42.55,78373.3,0.0,-0.99845,0.0,0.17848]
[1777730142353,42.55,78374.47,0.0,-0.99845,0.0,0.1789]
[1777730143360,42.55,78380.48,0.0,-0.99843,0.0,0.18102]
[1777730144367,42.55,78384.16,0.0,-0.99842,0.0,0.18233]
[1777730144652,42.55,78384.16,0.0,-0.99842,0.0,0.18233]
[1777730145374,42.55,78380.93,0.0,-0.99843,0.0,0.18118]
[1777730150409,42.55,78381.8,0.0,-0.99843,0.0,0.18149]
[1777730152864,42.55,78381.68,0.0,-0.99843,0.0,0.18145]
[1777730153086,42.55,78381.68,0.0,-0.99843,0.0,0.18145]
[1777730160480,42.55,78381.64,0.0,-0.99843,0.0,0.18143]
[1777730162490,42.55,78381.97,0.0,-0.99843,0.0,0.18155]
[1777730162494,42.55,78381.69,0.0,-0.99843,0.0,0.18145]
[1777730162575,42.55,78381.69,0.0,-0.99843,0.0,0.18145]
[1777730163501,42.55,78381.74,0.0,-0.99843,0.0,0.18147]
[1777730167512,42.55,78382.1,0.0,-0.99843,0.0,0.1816]
[1777730167575,42.55,78382.1,0.0,-0.99843,0.0,0.1816]
[1777730173112,42.55,78381.93,0.0,-0.99843,0.0,0.18154]
[1777730174827,42.55,78382.94,0.0,-0.99842,0.0,0.1819]
[1777730174896,42.55,78383.67,0.0,-0.99842,0.0,0.18216]
[1777730176304,42.55,78383.67,0.0,-0.99842,0.0,0.18216]
[1777730176329,42.55,78383.67,0.0,-0.99842,0.0,0.18216]
[1777730181629,42.55,78384.68,0.0,-0.99842,0.0,0.18252]
[1777730184336,42.55,78385.01,0.0,-0.99842,0.0,0.18264]
[1777730184578,42.55,78384.98,0.0,-0.99842,0.0,0.18263]
[1777730189685,42.55,78384.55,0.0,-0.99842,0.0,0.18247]
[1777730191834,42.55,78384.62,0.0,-0.99842,0.0,0.1825]
[1777730192074,42.55,78384.62,0.0,-0.99842,0.0,0.1825]
[1777730194601,42.55,78383.82,0.0,-0.99843,0.0,0.18139]
[1777730194826,42.55,78383.82,0.0,-0.99843,0.0,0.18139]
[1777730194909,42.55,78383.86,0.0,-0.99843,0.0,0.1814]
[1777730200762,42.55,78382.8,0.0,-0.99843,0.0,0.18103]
[1777730201769,42.55,78381.57,0.0,-0.99843,0.0,0.18059]
[1777730204368,42.55,78381.53,0.0,-0.99843,0.0,0.18058]
[1777730204417,42.55,78381.53,0.0,-0.99843,0.0,0.18058]
[1777730204993,42.55,78379.69,0.0,-0.99844,0.0,0.17992]
[1777730206829,42.55,78379.1,0.0,-0.99844,0.0,0.17972]
[1777730206930,42.55,78380.14,0.0,-0.99844,0.0,0.18008]
[1777730210343,42.55,78380.5,0.0,-0.99844,0.0,0.18021]
[1777730210577,42.55,78380.5,0.0,-0.99844,0.0,0.18021]
[1777730215867,42.55,78382.02,0.0,-0.99843,0.0,0.18075]
[1777730218432,42.55,78382.23,0.0,-0.99843,0.0,0.18082]
[1777730218582,42.55,78382.23,0.0,-0.99843,0.0,0.18082]
[1777730219379,42.55,78382.19,0.0,-0.99843,0.0,0.18081]
[1777730219575,42.55,78382.19,0.0,-0.99843,0.0,0.18081]
[1777730219480,42.55,78382.31,0.0,-0.99843,0.0,0.18085]
[1777730225937,42.55,78381.83,0.0,-0.99843,0.0,0.18068]
[1777730229544,42.55,78380.13,0.0,-0.99844,0.0,0.18008]
[1777730229576,42.55,78380.13,0.0,-0.99844,0.0,0.18008]
[1777730231986,42.55,78376.86,0.0,-0.99845,0.0,0.17893]
[1777730237021,42.55,78376.79,0.0,-0.99845,0.0,0.1789]
[1777730242056,42.55,78376.48,0.0,-0.99845,0.0,0.17879]
[1777730243273,42.55,78376.48,0.0,-0.99845,0.0,0.17879]
[1777730243327,42.55,78376.48,0.0,-0.99845,0.0,0.17879]
[1777730243804,42.55,78376.22,0.0,-0.99845,0.0,0.1787]
[1777730243831,42.55,78376.22,0.0,-0.99845,0.0,0.1787]
[1777730244071,42.55,78376.07,0.0,-0.99845,0.0,0.17865]
[1777730249369,42.55,78376.66,0.0,-0.99845,0.0,0.17886]
[1777730253133,42.55,78379.26,0.0,-0.99845,0.0,0.17896]
[1777730256055,42.55,78378.98,0.0,-0.99845,0.0,0.17886]
[1777730256077,42.55,78378.98,0.0,-0.99845,0.0,0.17886]
[1777730261190,42.55,78378.33,0.0,-0.99845,0.0,0.17863]
[1777730266225,42.55,78377.8,0.0,-0.99845,0.0,0.17845]
[1777730268933,42.55,78377.57,0.0,-0.99845,0.0,0.17837]
[1777730269077,42.55,78377.57,0.0,-0.99845,0.0,0.17837]
[1777730269770,42.55,78377.79,0.0,-0.99845,0.0,0.17844]
[1777730269828,42.55,78377.79,0.0,-0.99845,0.0,0.17844]
[1777730270253,42.55,78377.87,0.0,-0.99845,0.0,0.17847]
[1777730275288,42.55,78377.55,0.0,-0.99845,0.0,0.17836]
[1777730281330,42.55,78377.51,0.0,-0.99845,0.0,0.17835]
[1777730284383,42.55,78377.38,0.0,-0.99845,0.0,0.1783]
[1777730284576,42.55,78377.38,0.0,-0.99845,0.0,0.1783]
[1777730292407,42.55,78377.86,0.0,-0.99845,0.0,0.17847]
[1777730299415,42.55,78377.48,0.0,-0.99845,0.0,0.17834]
[1777730299465,42.55,78377.48,0.0,-0.99845,0.0,0.17834]
[1777730299581,42.55,78377.48,0.0,-0.99845,0.0,0.17834]
[1777730299561,42.55,78377.14,0.0,-0.99846,0.0,0.17822]
[1777730305498,42.55,78376.74,0.0,-0.99846,0.0,0.17808]
[1777730310137,42.55,78376.29,0.0,-0.99846,0.0,0.17792]
[1777730310329,42.55,78376.29,0.0,-0.99846,0.0,0.17792]
[1777730310663,42.55,78376.29,0.0,-0.99846,0.0,0.17792]
[1777730310826,42.55,78376.16,0.0,-0.99846,0.0,0.17787]
[1777730311540,42.55,78376.03,0.0,-0.99847,0.0,0.17702]
[1777730317582,42.55,78375.67,0.0,-0.99847,0.0,0.1769]
[1777730320990,42.55,78375.4,0.0,-0.99847,0.0,0.1768]
[1777730321079,42.55,78375.4,0.0,-0.99847,0.0,0.1768]
[1777730323625,42.55,78371.12,0.0,-0.99848,0.0,0.17532]
[1777730326037,42.55,78369.65,0.0,-0.99849,0.0,0.17481]
[1777730326078,42.55,78369.65,0.0,-0.99849,0.0,0.17481]
[1777730326109,42.55,78369.65,0.0,-0.99849,0.0,0.17481]
[1777730326325,42.55,78369.65,0.0,-0.99849,0.0,0.17481]
[1777730326646,42.55,78369.55,0.0,-0.99849,0.0,0.17477]
[1777730331681,42.55,78367.29,0.0,-0.99849,0.0,0.174]
[1777730335047,42.55,78367.17,0.0,-0.99849,0.0,0.17395]
[1777730335077,42.55,78367.17,0.0,-0.99849,0.0,0.17395]
[1777730340744,42.55,78367.34,0.0,-0.99849,0.0,0.17401]
[1777730345981,42.55,78367.07,0.0,-0.9985,0.0,0.17392]
[1777730352829,42.55,78367.11,0.0,-0.9985,0.0,0.17393]
[1777730357864,42.55,78365.1,0.0,-0.9985,0.0,0.17325]
[1777730360181,42.55,78363.34,0.0,-0.99851,0.0,0.17264]
[1777730360327,42.55,78363.34,0.0,-0.99851,0.0,0.17264]
[1777730361116,42.55,78362.63,0.0,-0.99851,0.0,0.1724]
[1777730361324,42.55,78362.63,0.0,-0.99851,0.0,0.1724]
[1777730361394,42.55,78362.36,0.0,-0.99851,0.0,0.17231]
[1777730364913,42.55,78359.95,0.0,-0.99852,0.0,0.17149]
[1777730367113,42.55,78359.79,0.0,-0.99852,0.0,0.17144]
[1777730367326,42.55,78359.79,0.0,-0.99852,0.0,0.17144]
[1777730373518,42.55,78358.16,0.0,-0.99852,0.0,0.17088]
[1777730373619,42.55,78357.32,0.0,-0.99853,0.0,0.16982]
[1777730379011,42.55,78357.32,0.0,-0.99853,0.0,0.16982]
[1777730382180,42.55,78358.85,0.0,-0.99853,0.0,0.17034]
[1777730382326,42.55,78358.85,0.0,-0.99853,0.0,0.17034]
[1777730383480,42.55,78358.69,0.0,-0.99853,0.0,0.17028]
[1777730383576,42.55,78358.69,0.0,-0.99853,0.0,0.17028]
[1777730383582,42.55,78358.77,0.0,-0.99853,0.0,0.17031]
[1777730389081,42.55,78358.81,0.0,-0.99853,0.0,0.17032]
[1777730393108,42.55,78362.12,0.0,-0.99852,0.0,0.17144]
[1777730393961,42.55,78362.12,0.0,-0.99852,0.0,0.17144]
[1777730394077,42.55,78362.12,0.0,-0.99852,0.0,0.17144]
[1777730396130,42.55,78364.51,0.0,-0.99851,0.0,0.17225]
[1777730401165,42.55,78364.49,0.0,-0.99851,0.0,0.17225]
[1777730406200,42.55,78365.74,0.0,-0.99851,0.0,0.17267]
[1777730407843,42.55,78366.1,0.0,-0.99851,0.0,0.1728]
[1777730408076,42.55,78366.1,0.0,-0.99851,0.0,0.1728]
[1777730408885,42.55,78366.17,0.0,-0.9985,0.0,0.17282]
[1777730409078,42.55,78366.17,0.0,-0.9985,0.0,0.17282]
[1777730409104,42.55,78366.17,0.0,-0.9985,0.0,0.17282]
[1777730415264,42.55,78367.57,0.0,-0.9985,0.0,0.1733]
[1777730417962,42.55,78366.66,0.0,-0.9985,0.0,0.17299]
[1777730418077,42.55,78366.66,0.0,-0.9985,0.0,0.17299]
[1777730422313,42.55,78372.75,0.0,-0.99848,0.0,0.17508]
[1777730423320,42.55,78377.5,0.0,-0.99847,0.0,0.17673]
[1777730425371,42.55,78377.37,0.0,-0.99847,0.0,0.17668]
[1777730426485,42.55,78377.51,0.0,-0.99847,0.0,0.17673]
[1777730426582,42.55,78377.51,0.0,-0.99847,0.0,0.17673]
[1777730426617,42.55,78377.13,0.0,-0.99847,0.0,0.1766]
[1777730426829,42.55,78377.13,0.0,-0.99847,0.0,0.1766]
[1777730428355,42.55,78372.68,0.0,-0.99848,0.0,0.17506]
[1777730431376,42.55,78373.56,0.0,-0.99849,0.0,0.17456]
[1777730432382,42.55,78376.04,0.0,-0.99848,0.0,0.17542]
[1777730434643,42.55,78376.08,0.0,-0.99848,0.0,0.17543]
[1777730434829,42.55,78376.58,0.0,-0.99848,0.0,0.17561]
[1777730440439,42.55,78375.01,0.0,-0.99848,0.0,0.17506]
[1777730442703,42.55,78373.12,0.0,-0.99849,0.0,0.17441]
[1777730442796,42.55,78371.07,0.0,-0.9985,0.0,0.17371]
[1777730442827,42.55,78371.07,0.0,-0.9985,0.0,0.17371]
[1777730443460,42.55,78365.04,0.0,-0.99852,0.0,0.17165]
[1777730444467,42.55,78362.12,0.0,-0.99852,0.0,0.17066]
[1777730444927,42.55,78362.12,0.0,-0.99852,0.0,0.17066]
[1777730445076,42.55,78362.12,0.0,-0.99852,0.0,0.17066]
[1777730445474,42.55,78361.59,0.0,-0.99853,0.0,0.17048]
[1777730450509,42.55,78361.28,0.0,-0.99853,0.0,0.17037]
[1777730455060,42.55,78361.21,0.0,-0.99853,0.0,0.17035]
[1777730455076,42.55,78361.21,0.0,-0.99853,0.0,0.17035]
[1777730456362,42.55,78361.1,0.0,-0.99853,0.0,0.17031]
[1777730456576,42.55,78361.1,0.0,-0.99853,0.0,0.17031]
[1777730456586,42.55,78361.07,0.0,-0.99853,0.0,0.1703]
[1777730457558,42.55,78357.43,0.0,-0.99854,0.0,0.16908]
[1777730458565,42.55,78353.21,0.0,-0.99855,0.0,0.16767]
[1777730458872,42.55,78353.21,0.0,-0.99855,0.0,0.16767]
[1777730459077,42.55,78353.21,0.0,-0.99855,0.0,0.16767]
[1777730461586,42.55,78349.78,0.0,-0.99856,0.0,0.16653]
[1777730468635,42.55,78349.69,0.0,-0.99856,0.0,0.1665]
[1777730470376,42.55,78349.51,0.0,-0.99856,0.0,0.16644]
[1777730470578,42.55,78349.51,0.0,-0.99856,0.0,0.16644]
[1777730471343,42.55,78349.42,0.0,-0.99856,0.0,0.16641]
[1777730471576,42.55,78349.42,0.0,-0.99856,0.0,0.16641]
[1777730471656,42.55,78349.35,0.0,-0.99856,0.0,0.16639]
[1777730476690,42.55,78352.53,0.0,-0.99855,0.0,0.16744]
[1777730477697,42.55,78357.31,0.0,-0.99854,0.0,0.16904]
[1777730478532,42.55,78357.31,0.0,-0.99854,0.0,0.16904]
[1777730478582,42.55,78357.31,0.0,-0.99854,0.0,0.16904]
[1777730478646,42.55,78357.31,0.0,-0.99854,0.0,0.16904]
[1777730478828,42.55,78357.31,0.0,-0.99854,0.0,0.16904]
[1777730478704,42.55,78357.54,0.0,-0.99854,0.0,0.16912]
[1777730484747,42.55,78357.18,0.0,-0.99854,0.0,0.169]
[1777730489781,42.55,78357.4,0.0,-0.99854,0.0,0.16907]
[1777730489861,42.55,78357.4,0.0,-0.99854,0.0,0.16907]
[1777730489938,42.55,78357.4,0.0,-0.99854,0.0,0.16907]
[1777730490082,42.55,78357.4,0.0,-0.99854,0.0,0.16907]
[1777730490159,42.55,78357.4,0.0,-0.99854,0.0,0.16907]
[1777730491837,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730491939,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492077,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492327,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492580,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492689,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492800,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492827,42.55,78357.42,0.0,-0.99854,0.0,0.16908]
[1777730492803,42.55,78357.62,0.0,-0.99855,0.0,0.16837]
[1777730492912,42.55,78357.62,0.0,-0.99855,0.0,0.16837]
[1777730496332,42.55,78356.92,0.0,-0.99855,0.0,0.16813]
[1777730496580,42.55,78356.92,0.0,-0.99855,0.0,0.16813]
[1777730496612,42.55,78356.92,0.0,-0.99855,0.0,0.16813]
[1777730500328,42.55,78356.78,0.0,-0.99855,0.0,0.16809]
[1777730500580,42.55,78356.78,0.0,-0.99855,0.0,0.16809]
[1777730500690,42.55,78356.78,0.0,-0.99855,0.0,0.16809]
[1777730502873,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504325,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504575,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504620,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504690,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504827,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504843,42.55,78360.05,0.0,-0.99854,0.0,0.16918]
[1777730504909,42.55,78360.23,0.0,-0.99854,0.0,0.16924]
[1777730505078,42.55,78360.23,0.0,-0.99854,0.0,0.16924]
[1777730505111,42.55,78361.22,0.0,-0.99853,0.0,0.16957]
[1777730506901,42.55,78364.53,0.0,-0.99852,0.0,0.17069]
[1777730512726,42.55,78365.12,0.0,-0.99852,0.0,0.17089]
[1777730512765,42.55,78365.12,0.0,-0.99852,0.0,0.17089]
[1777730512827,42.55,78365.12,0.0,-0.99852,0.0,0.17089]
[1777730512866,42.55,78365.25,0.0,-0.99852,0.0,0.17093]
[1777730514070,42.55,78365.23,0.0,-0.99852,0.0,0.17093]
[1777730514134,42.55,78365.23,0.0,-0.99852,0.0,0.17093]
[1777730514338,42.55,78365.23,0.0,-0.99852,0.0,0.17093]
[1777730514387,42.55,78365.23,0.0,-0.99852,0.0,0.17093]
[1777730514960,42.55,78368.27,0.0,-0.99851,0.0,0.17196]
[1777730516331,42.55,78368.27,0.0,-0.99851,0.0,0.17196]
[1777730516577,42.55,78368.27,0.0,-0.99851,0.0,0.17196]
[1777730516682,42.55,78368.27,0.0,-0.99851,0.0,0.17196]
[1777730516854,42.55,78368.27,0.0,-0.99851,0.0,0.17196]
[1777730516755,42.55,78371.32,0.0,-0.9985,0.0,0.173]
[1777730517838,42.55,78371.32,0.0,-0.9985,0.0,0.173]
[1777730517859,42.55,78371.32,0.0,-0.9985,0.0,0.173]
[1777730517846,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730518076,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730517947,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730520214,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730520325,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730520575,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730520836,42.55,78371.22,0.0,-0.9985,0.0,0.17297]
[1777730524324,42.55,78371.28,0.0,-0.9985,0.0,0.17299]
[1777730524574,42.55,78371.28,0.0,-0.9985,0.0,0.17299]
[1777730524687,42.55,78371.28,0.0,-0.9985,0.0,0.17299]
[1777730528324,42.55,78371.12,0.0,-0.9985,0.0,0.17293]
[1777730528575,42.55,78371.12,0.0,-0.9985,0.0,0.17293]
[1777730528688,42.55,78371.12,0.0,-0.9985,0.0,0.17293]
[1777730528774,42.55,78371.12,0.0,-0.9985,0.0,0.17293]
[1777730528826,42.55,78371.12,0.0,-0.9985,0.0,0.17293]
[1777730528887,42.55,78371.12,0.0,-0.9985,0.0,0.17293]
[1777730532328,42.55,78371.19,0.0,-0.9985,0.0,0.17296]
[1777730532574,42.55,78371.19,0.0,-0.9985,0.0,0.17296]
[1777730532602,42.55,78371.19,0.0,-0.9985,0.0,0.17296]
[1777730535255,42.55,78372.94,0.0,-0.9985,0.0,0.17356]
[1777730535301,42.55,78372.94,0.0,-0.9985,0.0,0.17356]
[1777730535350,42.55,78372.94,0.0,-0.9985,0.0,0.17356]
[1777730535541,42.55,78372.94,0.0,-0.9985,0.0,0.17356]
[1777730536108,42.55,78378.78,0.0,-0.99848,0.0,0.17557]
[1777730538119,42.55,78378.6,0.0,-0.99848,0.0,0.17551]
[1777730538170,42.55,78378.6,0.0,-0.99848,0.0,0.17551]
[1777730538328,42.55,78378.6,0.0,-0.99848,0.0,0.17551]
[1777730538578,42.55,78378.6,0.0,-0.99848,0.0,0.17551]
[1777730538627,42.55,78378.6,0.0,-0.99848,0.0,0.17551]
[1777730538729,42.55,78378.62,0.0,-0.99848,0.0,0.17551]
[1777730542329,42.55,78379.82,0.0,-0.99847,0.0,0.17593]
[1777730542577,42.55,78379.82,0.0,-0.99847,0.0,0.17593]
[1777730542686,42.55,78379.82,0.0,-0.99847,0.0,0.17593]
[1777730549199,42.55,78376.42,0.0,-0.99849,0.0,0.17475]
[1777730550689,42.55,78376.42,0.0,-0.99849,0.0,0.17475]
[1777730550800,42.55,78376.42,0.0,-0.99849,0.0,0.17475]
[1777730550825,42.55,78376.42,0.0,-0.99849,0.0,0.17475]
[1777730551213,42.55,78376.44,0.0,-0.99849,0.0,0.17396]
[1777730552825,42.55,78376.44,0.0,-0.99849,0.0,0.17396]
[1777730552914,42.55,78376.44,0.0,-0.99849,0.0,0.17396]
[1777730552904,42.55,78376.49,0.0,-0.99849,0.0,0.17398]
[1777730553078,42.55,78376.49,0.0,-0.99849,0.0,0.17398]
[1777730553015,42.55,78376.49,0.0,-0.99849,0.0,0.17398]
[1777730558261,42.55,78377.96,0.0,-0.99849,0.0,0.17449]
[1777730563707,42.55,78378.21,0.0,-0.99849,0.0,0.17457]
[1777730563821,42.55,78378.21,0.0,-0.99849,0.0,0.17457]
[1777730563827,42.55,78378.21,0.0,-0.99849,0.0,0.17457]
[1777730565927,42.55,78378.51,0.0,-0.99849,0.0,0.17468]
[1777730565944,42.55,78378.51,0.0,-0.99849,0.0,0.17468]
[1777730566077,42.55,78378.44,0.0,-0.99849,0.0,0.17465]
[1777730566129,42.55,78378.44,0.0,-0.99849,0.0,0.17465]
[1777730569210,42.55,78380.05,0.0,-0.99848,0.0,0.17521]
[1777730569326,42.55,78380.05,0.0,-0.99848,0.0,0.17521]
[1777730576387,42.55,78379.56,0.0,-0.99848,0.0,0.17504]
[1777730580818,42.55,78379.62,0.0,-0.99848,0.0,0.17506]
[1777730580832,42.55,78379.62,0.0,-0.99848,0.0,0.17506]
[1777730580919,42.55,78379.44,0.0,-0.99848,0.0,0.175]
[1777730581078,42.55,78379.44,0.0,-0.99848,0.0,0.175]
[1777730584894,42.55,78380.06,0.0,-0.99848,0.0,0.17521]
[1777730590486,42.55,78380.13,0.0,-0.99848,0.0,0.17524]
[1777730596528,42.55,78378.0,0.0,-0.99849,0.0,0.1745]
[1777730597324,42.55,78378.0,0.0,-0.99849,0.0,0.1745]
[1777730597341,42.55,78378.0,0.0,-0.99849,0.0,0.1745]
[1777730597579,42.55,78378.0,0.0,-0.99849,0.0,0.1745]
[1777730597655,42.55,78378.59,0.0,-0.99849,0.0,0.1747]
[1777730604584,42.55,78378.7,0.0,-0.99848,0.0,0.17474]
[1777730608611,42.55,78381.69,0.0,-0.99847,0.0,0.17578]
[1777730609664,42.55,78381.69,0.0,-0.99847,0.0,0.17578]
[1777730609827,42.55,78381.69,0.0,-0.99847,0.0,0.17578]
[1777730609910,42.55,78382.13,0.0,-0.99847,0.0,0.17593]
[1777730610081,42.55,78382.13,0.0,-0.99847,0.0,0.17593]
[1777730611633,42.55,78382.5,0.0,-0.99848,0.0,0.17526]
[1777730620696,42.55,78383.89,0.0,-0.99847,0.0,0.17574]
[1777730621626,42.55,78383.89,0.0,-0.99847,0.0,0.17574]
[1777730621678,42.55,78383.89,0.0,-0.99847,0.0,0.17574]
[1777730621833,42.55,78383.89,0.0,-0.99847,0.0,0.17574]
[1777730621927,42.55,78383.89,0.0,-0.99847,0.0,0.17574]
[1777730629759,42.55,78383.88,0.0,-0.99847,0.0,0.17574]
[1777730634794,42.55,78383.32,0.0,-0.99848,0.0,0.17554]
[1777730640876,42.55,78383.73,0.0,-0.99848,0.0,0.17568]
[1777730640920,42.55,78383.73,0.0,-0.99848,0.0,0.17568]
[1777730641021,42.55,78383.72,0.0,-0.99848,0.0,0.17568]
[1777730641082,42.55,78383.72,0.0,-0.99848,0.0,0.17568]
[1777730646878,42.55,78383.58,0.0,-0.99848,0.0,0.17563]
[1777730652920,42.55,78383.56,0.0,-0.99848,0.0,0.17562]
[1777730657610,42.55,78383.38,0.0,-0.99848,0.0,0.17556]
[1777730657639,42.55,78383.38,0.0,-0.99848,0.0,0.17556]
[1777730657832,42.55,78383.38,0.0,-0.99848,0.0,0.17556]
[1777730657955,42.55,78383.34,0.0,-0.99848,0.0,0.17555]
[1777730662990,42.55,78383.56,0.0,-0.99848,0.0,0.17562]
[1777730668025,42.55,78383.33,0.0,-0.99848,0.0,0.17554]
[1777730671046,42.55,78383.39,0.0,-0.99848,0.0,0.17476]
[1777730672430,42.55,78383.39,0.0,-0.99848,0.0,0.17476]
[1777730672545,42.55,78383.39,0.0,-0.99848,0.0,0.17476]
[1777730672578,42.55,78383.39,0.0,-0.99848,0.0,0.17476]
[1777730672626,42.55,78383.39,0.0,-0.99848,0.0,0.17476]
[1777730680108,42.55,78383.51,0.0,-0.99848,0.0,0.17481]
[1777730684851,42.55,78383.44,0.0,-0.99848,0.0,0.17478]
[1777730684902,42.55,78383.44,0.0,-0.99848,0.0,0.17478]
[1777730685075,42.55,78383.44,0.0,-0.99848,0.0,0.17478]
[1777730685003,42.55,78383.26,0.0,-0.99848,0.0,0.17472]
[1777730690179,42.55,78384.85,0.0,-0.99848,0.0,0.17527]
[1777730695213,42.55,78385.0,0.0,-0.99848,0.0,0.17532]
[1777730697639,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730697700,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730697829,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730697916,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730704277,42.55,78385.2,0.0,-0.99848,0.0,0.17539]
[1777730710319,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730715392,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730715439,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730715577,42.55,78385.25,0.0,-0.99848,0.0,0.17541]
[1777730715676,42.55,78387.03,0.0,-0.99847,0.0,0.17603]
[1777730722403,42.55,78387.26,0.0,-0.99847,0.0,0.17611]
[1777730728022,42.55,78387.54,0.0,-0.99847,0.0,0.1762]
[1777730728052,42.55,78387.54,0.0,-0.99847,0.0,0.1762]
[1777730728078,42.55,78387.54,0.0,-0.99847,0.0,0.1762]
[1777730728153,42.55,78387.54,0.0,-0.99847,0.0,0.1762]
[1777730731466,42.55,78387.57,0.0,-0.99848,0.0,0.17541]
[1777730742543,42.55,78387.53,0.0,-0.99848,0.0,0.1754]
[1777730746833,42.55,78388.28,0.0,-0.99847,0.0,0.17566]
[1777730746867,42.55,78388.28,0.0,-0.99847,0.0,0.17566]
[1777730747075,42.55,78388.28,0.0,-0.99847,0.0,0.17566]
[1777730747100,42.55,78388.68,0.0,-0.99847,0.0,0.1758]
[1777730751852,42.55,78388.84,0.0,-0.99847,0.0,0.17585]
[1777730754682,42.55,78388.95,0.0,-0.99847,0.0,0.17589]
[1777730755077,42.55,78388.95,0.0,-0.99847,0.0,0.17589]
[1777730755888,42.55,78388.95,0.0,-0.99847,0.0,0.17589]
[1777730755941,42.55,78388.95,0.0,-0.99847,0.0,0.17589]
[1777730756078,42.55,78388.95,0.0,-0.99847,0.0,0.17589]
[1777730756093,42.55,78388.91,0.0,-0.99847,0.0,0.17588]
[1777730762682,42.55,78389.47,0.0,-0.99847,0.0,0.17607]
[1777730770012,42.55,78390.02,0.0,-0.99847,0.0,0.17626]
[1777730770082,42.55,78390.02,0.0,-0.99847,0.0,0.17626]
[1777730770118,42.55,78390.02,0.0,-0.99847,0.0,0.17626]
[1777730770156,42.55,78390.08,0.0,-0.99847,0.0,0.17628]
[1777730770326,42.55,78390.08,0.0,-0.99847,0.0,0.17628]
[1777730770355,42.55,78390.08,0.0,-0.99847,0.0,0.17628]
[1777730773761,42.55,78385.1,0.0,-0.99848,0.0,0.17455]
[1777730774325,42.55,78385.1,0.0,-0.99848,0.0,0.17455]
[1777730774575,42.55,78385.1,0.0,-0.99848,0.0,0.17455]
[1777730774623,42.55,78385.1,0.0,-0.99848,0.0,0.17455]
[1777730774768,42.55,78386.11,0.0,-0.99848,0.0,0.1749]
[1777730778325,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730778578,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730778620,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730778657,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730778826,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730778864,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730778977,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730779075,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730779205,42.55,78386.2,0.0,-0.99848,0.0,0.17493]
[1777730779078,42.55,78386.34,0.0,-0.99848,0.0,0.17498]
[1777730782326,42.55,78386.34,0.0,-0.99848,0.0,0.17498]
[1777730782438,42.55,78386.34,0.0,-0.99848,0.0,0.17498]
[1777730782824,42.55,78386.02,0.0,-0.99848,0.0,0.17487]
[1777730786330,42.55,78384.67,0.0,-0.99849,0.0,0.17441]
[1777730786385,42.55,78384.67,0.0,-0.99849,0.0,0.17441]
[1777730786852,42.55,78383.91,0.0,-0.99849,0.0,0.17414]
[1777730788330,42.55,78383.8,0.0,-0.99849,0.0,0.17411]
[1777730788388,42.55,78383.8,0.0,-0.99849,0.0,0.17411]
[1777730788866,42.55,78383.46,0.0,-0.99849,0.0,0.17399]
[1777730792328,42.55,78382.83,0.0,-0.9985,0.0,0.17298]
[1777730792576,42.55,78382.83,0.0,-0.9985,0.0,0.17298]
[1777730792614,42.55,78382.83,0.0,-0.9985,0.0,0.17298]
[1777730792894,42.55,78382.84,0.0,-0.9985,0.0,0.17298]
[1777730796329,42.55,78382.54,0.0,-0.9985,0.0,0.17288]
[1777730796579,42.55,78382.54,0.0,-0.9985,0.0,0.17288]
[1777730796590,42.55,78382.54,0.0,-0.9985,0.0,0.17288]
[1777730796922,42.55,78382.74,0.0,-0.9985,0.0,0.17295]
[1777730797929,42.55,78381.01,0.0,-0.9985,0.0,0.17235]
[1777730798886,42.55,78381.01,0.0,-0.9985,0.0,0.17235]
[1777730799078,42.55,78381.01,0.0,-0.9985,0.0,0.17235]
[1777730799190,42.55,78381.01,0.0,-0.9985,0.0,0.17235]
[1777730799178,42.55,78375.63,0.0,-0.99852,0.0,0.17052]
[1777730799943,42.55,78372.25,0.0,-0.99853,0.0,0.16938]
[1777730802335,42.55,78372.08,0.0,-0.99853,0.0,0.16933]
[1777730802577,42.55,78372.08,0.0,-0.99853,0.0,0.16933]
[1777730802666,42.55,78372.08,0.0,-0.99853,0.0,0.16933]
[1777730802964,42.55,78372.29,0.0,-0.99853,0.0,0.1694]
[1777730806332,42.55,78372.51,0.0,-0.99853,0.0,0.16947]
[1777730806576,42.55,78372.51,0.0,-0.99853,0.0,0.16947]
[1777730806627,42.55,78372.51,0.0,-0.99853,0.0,0.16947]
[1777730806992,42.55,78372.68,0.0,-0.99853,0.0,0.16953]
[1777730810333,42.55,78372.38,0.0,-0.99853,0.0,0.16943]
[1777730810578,42.55,78372.38,0.0,-0.99853,0.0,0.16943]
[1777730810691,42.55,78372.38,0.0,-0.99853,0.0,0.16943]
[1777730811020,42.55,78372.18,0.0,-0.99853,0.0,0.16936]
[1777730814329,42.55,78371.92,0.0,-0.99853,0.0,0.16927]
[1777730814582,42.55,78371.92,0.0,-0.99853,0.0,0.16927]
[1777730814640,42.55,78371.92,0.0,-0.99853,0.0,0.16927]
[1777730815048,42.55,78371.58,0.0,-0.99853,0.0,0.16916]
[1777730818326,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730818577,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730818686,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730818787,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730822329,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730822579,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730822691,42.55,78371.36,0.0,-0.99854,0.0,0.16908]
[1777730823104,42.55,78369.0,0.0,-0.99854,0.0,0.16829]
[1777730826327,42.55,78368.29,0.0,-0.99854,0.0,0.16805]
[1777730826581,42.55,78368.29,0.0,-0.99854,0.0,0.16805]
[1777730826607,42.55,78368.29,0.0,-0.99854,0.0,0.16805]
[1777730827132,42.55,78367.95,0.0,-0.99855,0.0,0.16794]
[1777730830332,42.55,78367.57,0.0,-0.99855,0.0,0.16781]
[1777730830575,42.55,78367.57,0.0,-0.99855,0.0,0.16781]
[1777730830690,42.55,78367.57,0.0,-0.99855,0.0,0.16781]
[1777730830791,42.55,78367.57,0.0,-0.99855,0.0,0.16781]
[1777730831852,42.55,78367.57,0.0,-0.99855,0.0,0.16781]
[1777730834333,42.55,78367.16,0.0,-0.99855,0.0,0.16768]
[1777730834456,42.55,78367.16,0.0,-0.99855,0.0,0.16768]
[1777730834576,42.55,78367.16,0.0,-0.99855,0.0,0.16768]
[1777730834690,42.55,78367.16,0.0,-0.99855,0.0,0.16768]
[1777730835188,42.55,78365.7,0.0,-0.99855,0.0,0.16719]
[1777730837202,42.55,78363.67,0.0,-0.99856,0.0,0.16652]
[1777730838331,42.55,78363.78,0.0,-0.99856,0.0,0.16655]
[1777730838578,42.55,78363.78,0.0,-0.99856,0.0,0.16655]
[1777730838939,42.55,78363.78,0.0,-0.99856,0.0,0.16655]
[1777730842905,42.55,78363.41,0.0,-0.99856,0.0,0.16643]
[1777730842977,42.55,78363.41,0.0,-0.99856,0.0,0.16643]
[1777730843080,42.55,78363.41,0.0,-0.99856,0.0,0.16643]
[1777730843181,42.55,78363.41,0.0,-0.99856,0.0,0.16643]
[1777730848279,42.55,78363.26,0.0,-0.99856,0.0,0.16638]
[1777730853315,42.55,78363.21,0.0,-0.99857,0.0,0.16559]
[1777730859359,42.55,78363.77,0.0,-0.99857,0.0,0.16578]
[1777730860711,42.55,78363.77,0.0,-0.99857,0.0,0.16578]
[1777730860782,42.55,78363.77,0.0,-0.99857,0.0,0.16578]
[1777730860831,42.55,78363.77,0.0,-0.99857,0.0,0.16578]
[1777730860878,42.55,78363.77,0.0,-0.99857,0.0,0.16578]
[1777730866408,42.55,78363.68,0.0,-0.99857,0.0,0.16575]
[1777730870436,42.55,78361.82,0.0,-0.99857,0.0,0.16514]
[1777730872019,42.55,78361.82,0.0,-0.99857,0.0,0.16514]
[1777730872035,42.55,78361.82,0.0,-0.99857,0.0,0.16514]
[1777730872077,42.55,78361.82,0.0,-0.99857,0.0,0.16514]
[1777730872136,42.55,78362.13,0.0,-0.99857,0.0,0.16524]
[1777730877485,42.55,78361.37,0.0,-0.99857,0.0,0.16499]
[1777730883527,42.55,78361.72,0.0,-0.99857,0.0,0.1651]
[1777730889570,42.55,78361.85,0.0,-0.99857,0.0,0.16515]
[1777730897626,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902196,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902310,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902331,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902247,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902429,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902544,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902576,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902650,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730902411,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906327,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906577,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906658,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906772,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906830,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906884,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730906985,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730910329,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730910576,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730910686,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730910798,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730910829,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730910941,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730911052,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730911075,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730911188,42.55,78361.47,0.0,-0.99857,0.0,0.16502]
[1777730911289,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730914330,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730914579,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730914689,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730914812,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730915076,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730915113,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730926248,42.55,78361.47,0.0,-0.99858,0.0,0.16426]
[1777730927840,42.55,78360.21,0.0,-0.99858,0.0,0.16384]
[1777730932901,42.55,78360.8,0.0,-0.99858,0.0,0.16404]
[1777730937936,42.55,78360.34,0.0,-0.99858,0.0,0.16389]
[1777730942972,42.55,78361.29,0.0,-0.99858,0.0,0.1642]
[1777730949019,42.55,78360.91,0.0,-0.99858,0.0,0.16407]
[1777730954053,42.55,78359.86,0.0,-0.99858,0.0,0.16373]
[1777730959089,42.55,78360.37,0.0,-0.99858,0.0,0.1639]
[1777730966351,42.55,78360.25,0.0,-0.99858,0.0,0.16386]
[1777730966796,42.55,78359.79,0.0,-0.99858,0.0,0.16371]
[1777730967145,42.55,78348.17,0.0,-0.99862,0.0,0.15995]
[1777730968152,42.55,78346.4,0.0,-0.99863,0.0,0.15938]
[1777730970333,42.55,78346.19,0.0,-0.99863,0.0,0.15931]
[1777730974329,42.55,78345.17,0.0,-0.99864,0.0,0.15825]
[1777730981244,42.55,78344.8,0.0,-0.99864,0.0,0.15813]
[1777730984265,42.55,78342.63,0.0,-0.99864,0.0,0.15744]
[1777730988292,42.55,78340.96,0.0,-0.99865,0.0,0.15692]
[1777730994334,42.55,78332.37,0.0,-0.99867,0.0,0.15423]
[1777730995342,42.55,78331.3,0.0,-0.99868,0.0,0.1539]
[1777731000377,42.55,78331.8,0.0,-0.99867,0.0,0.15405]
[1777731008433,42.55,78331.61,0.0,-0.99867,0.0,0.15399]
[1777731013468,42.55,78331.75,0.0,-0.99867,0.0,0.15404]
[1777731016490,42.55,78330.53,0.0,-0.99868,0.0,0.15366]
[1777731018505,42.55,78329.42,0.0,-0.99868,0.0,0.15332]
[1777731019511,42.55,78327.71,0.0,-0.99869,0.0,0.15279]
[1777731021525,42.55,78325.91,0.0,-0.99869,0.0,0.15224]
[1777731023539,42.55,78324.28,0.0,-0.9987,0.0,0.15174]
[1777731026560,42.55,78323.33,0.0,-0.9987,0.0,0.15145]
[1777731032327,42.55,78322.95,0.0,-0.9987,0.0,0.15133]
[1777731032338,42.55,78322.95,0.0,-0.9987,0.0,0.15133]
[1777731032429,42.55,78320.55,0.0,-0.99871,0.0,0.14989]
[1777731032602,42.55,78319.21,0.0,-0.99872,0.0,0.14949]
[1777731034327,42.55,78319.21,0.0,-0.99872,0.0,0.14949]
[1777731038330,42.55,78319.88,0.0,-0.99871,0.0,0.14969]
[1777731044686,42.55,78319.62,0.0,-0.99872,0.0,0.14961]
[1777731049721,42.55,78321.39,0.0,-0.99871,0.0,0.15014]
[1777731055763,42.55,78321.06,0.0,-0.99871,0.0,0.15004]
[1777731060798,42.55,78320.98,0.0,-0.99871,0.0,0.15002]
[1777731061805,42.55,78322.38,0.0,-0.99871,0.0,0.15044]
[1777731062812,42.55,78324.49,0.0,-0.9987,0.0,0.15109]
[1777731063819,42.55,78325.71,0.0,-0.9987,0.0,0.15146]
[1777731068854,42.55,78325.95,0.0,-0.9987,0.0,0.15153]
[1777731073889,42.55,78326.04,0.0,-0.9987,0.0,0.15156]
[1777731076860,42.55,78326.05,0.0,-0.9987,0.0,0.15156]
[1777731081144,42.55,78326.16,0.0,-0.9987,0.0,0.1516]
[1777731091009,42.55,78326.18,0.0,-0.9987,0.0,0.15089]
[1777731096044,42.55,78326.2,0.0,-0.9987,0.0,0.15089]
[1777731104100,42.55,78326.01,0.0,-0.9987,0.0,0.15083]
[1777731113164,42.55,78325.87,0.0,-0.9987,0.0,0.15079]
[1777731123235,42.55,78325.75,0.0,-0.9987,0.0,0.15075]
[1777731128273,42.55,78325.68,0.0,-0.9987,0.0,0.15073]
[1777731133307,42.55,78325.75,0.0,-0.9987,0.0,0.15075]
[1777731135323,42.55,78322.52,0.0,-0.99871,0.0,0.14977]
[1777731136330,42.55,78319.31,0.0,-0.99872,0.0,0.14881]
[1777731137337,42.55,78320.52,0.0,-0.99872,0.0,0.14917]
[1777731142372,42.55,78319.59,0.0,-0.99872,0.0,0.14889]
[1777731147407,42.55,78318.83,0.0,-0.99872,0.0,0.14866]
[1777731149421,42.55,78317.85,0.0,-0.99873,0.0,0.14837]
[1777731154455,42.55,78317.91,0.0,-0.99873,0.0,0.14768]
[1777731155463,42.55,78321.76,0.0,-0.99872,0.0,0.14884]
[1777731160498,42.55,78321.99,0.0,-0.99872,0.0,0.1489]
[1777731165533,42.55,78321.34,0.0,-0.99872,0.0,0.14871]
[1777731170568,42.55,78321.48,0.0,-0.99872,0.0,0.14875]
[1777731177617,42.55,78321.62,0.0,-0.99872,0.0,0.14879]
[1777731185674,42.55,78321.17,0.0,-0.99872,0.0,0.14866]
[1777731190709,42.55,78322.04,0.0,-0.99872,0.0,0.14892]
[1777731196751,42.55,78321.89,0.0,-0.99872,0.0,0.14887]
[1777731201786,42.55,78321.65,0.0,-0.99872,0.0,0.1488]
[1777731207828,42.55,78321.73,0.0,-0.99872,0.0,0.14883]
[1777731212864,42.55,78321.97,0.0,-0.99873,0.0,0.14819]
[1777731217898,42.55,78321.81,0.0,-0.99873,0.0,0.14814]
[1777731224948,42.55,78321.97,0.0,-0.99873,0.0,0.14819]
[1777731229982,42.55,78322.11,0.0,-0.99873,0.0,0.14823]
[1777731235018,42.55,78321.73,0.0,-0.99873,0.0,0.14812]
[1777731240053,42.55,78321.09,0.0,-0.99873,0.0,0.14793]
[1777731245089,42.55,78320.9,0.0,-0.99873,0.0,0.14787]
[1777731255159,42.55,78320.9,0.0,-0.99873,0.0,0.14787]
[1777731262207,42.55,78321.02,0.0,-0.99873,0.0,0.14791]
[1777731267242,42.55,78320.88,0.0,-0.99873,0.0,0.14786]
[1777731277312,42.55,78321.39,0.0,-0.99873,0.0,0.14731]
[1777731280333,42.55,78310.09,0.0,-0.99877,0.0,0.14397]
[1777731281340,42.55,78309.76,0.0,-0.99877,0.0,0.14388]
[1777731287382,42.55,78310.03,0.0,-0.99877,0.0,0.14396]
[1777731291856,42.55,78309.79,0.0,-0.99877,0.0,0.14389]
[1777731294431,42.55,78308.53,0.0,-0.99877,0.0,0.14352]
[1777731297130,42.55,78308.78,0.0,-0.99877,0.0,0.14359]
[1777731302487,42.55,78309.69,0.0,-0.99877,0.0,0.14386]
[1777731304501,42.55,78308.71,0.0,-0.99877,0.0,0.14357]
[1777731309536,42.55,78308.45,0.0,-0.99877,0.0,0.1435]
[1777731314573,42.55,78308.63,0.0,-0.99877,0.0,0.14355]
[1777731319608,42.55,78308.58,0.0,-0.99877,0.0,0.14353]
[1777731324643,42.55,78308.78,0.0,-0.99877,0.0,0.14359]
[1777731334713,42.55,78308.55,0.0,-0.99878,0.0,0.14284]
[1777731339747,42.55,78309.1,0.0,-0.99877,0.0,0.143]
[1777731344782,42.55,78309.26,0.0,-0.99877,0.0,0.14304]
[1777731349818,42.55,78309.34,0.0,-0.99877,0.0,0.14307]
[1777731354853,42.55,78308.85,0.0,-0.99877,0.0,0.14292]
[1777731361902,42.55,78309.34,0.0,-0.99877,0.0,0.14307]
[1777731366937,42.55,78309.42,0.0,-0.99877,0.0,0.14309]
[1777731373986,42.55,78309.13,0.0,-0.99877,0.0,0.14301]
[1777731374992,42.55,78307.71,0.0,-0.99878,0.0,0.14259]
[1777731380028,42.55,78307.57,0.0,-0.99878,0.0,0.14255]
[1777731387077,42.55,78307.97,0.0,-0.99878,0.0,0.14267]
[1777731394126,42.55,78307.83,0.0,-0.99878,0.0,0.14194]
[1777731395133,42.55,78309.03,0.0,-0.99878,0.0,0.14229]
[1777731396140,42.55,78307.97,0.0,-0.99878,0.0,0.14198]
[1777731401175,42.55,78308.07,0.0,-0.99878,0.0,0.14201]
[1777731407217,42.55,78307.52,0.0,-0.99878,0.0,0.14185]
[1777731411245,42.55,78306.6,0.0,-0.99879,0.0,0.14159]
[1777731416280,42.55,78306.48,0.0,-0.99879,0.0,0.14155]
[1777731421315,42.55,78306.94,0.0,-0.99879,0.0,0.14169]
[1777731424336,42.55,78312.56,0.0,-0.99877,0.0,0.14332]
[1777731425343,42.55,78313.57,0.0,-0.99877,0.0,0.14361]
[1777731430378,42.55,78313.06,0.0,-0.99877,0.0,0.14346]
[1777731436422,42.55,78313.28,0.0,-0.99877,0.0,0.14353]
[1777731437429,42.55,78316.57,0.0,-0.99876,0.0,0.14449]
[1777731441457,42.55,78317.86,0.0,-0.99876,0.0,0.14487]
[1777731446492,42.55,78317.82,0.0,-0.99876,0.0,0.14486]
[1777731451527,42.55,78317.54,0.0,-0.99876,0.0,0.14408]
[1777731456562,42.55,78317.51,0.0,-0.99876,0.0,0.14407]
[1777731462607,42.55,78317.84,0.0,-0.99876,0.0,0.14417]
[1777731469655,42.55,78318.71,0.0,-0.99876,0.0,0.14442]
[1777731470662,42.55,78317.42,0.0,-0.99876,0.0,0.14404]
[1777731476704,42.55,78317.66,0.0,-0.99876,0.0,0.14411]
[1777731477711,42.55,78319.07,0.0,-0.99876,0.0,0.14453]
[1777731479725,42.55,78321.79,0.0,-0.99875,0.0,0.14533]
[1777731481739,42.55,78320.76,0.0,-0.99875,0.0,0.14503]
[1777731483753,42.55,78321.68,0.0,-0.99875,0.0,0.1453]
[1777731488788,42.55,78321.15,0.0,-0.99875,0.0,0.14514]
[1777731493823,42.55,78321.19,0.0,-0.99875,0.0,0.14515]
[1777731494830,42.55,78322.18,0.0,-0.99875,0.0,0.14544]
[1777731496844,42.55,78321.04,0.0,-0.99875,0.0,0.14511]
[1777731502886,42.55,78321.95,0.0,-0.99875,0.0,0.14538]
[1777731507921,42.55,78320.99,0.0,-0.99875,0.0,0.14509]
[1777731514970,42.55,78321.9,0.0,-0.99876,0.0,0.14466]
[1777731523027,42.55,78325.19,0.0,-0.99875,0.0,0.14563]
[1777731532090,42.55,78325.43,0.0,-0.99875,0.0,0.14571]
[1777731537125,42.55,78325.39,0.0,-0.99875,0.0,0.14569]
[1777731542160,42.55,78325.9,0.0,-0.99875,0.0,0.14585]
[1777731544174,42.55,78327.16,0.0,-0.99874,0.0,0.14622]
[1777731549209,42.55,78328.4,0.0,-0.99874,0.0,0.14659]
[1777731552230,42.55,78327.38,0.0,-0.99874,0.0,0.14628]
[1777731554244,42.55,78331.01,0.0,-0.99873,0.0,0.14737]
[1777731555251,42.55,78333.16,0.0,-0.99873,0.0,0.14801]
[1777731561293,42.55,78333.77,0.0,-0.99872,0.0,0.14819]
[1777731566327,42.55,78333.54,0.0,-0.99872,0.0,0.14812]
[1777731571363,42.55,78333.43,0.0,-0.99873,0.0,0.14738]
[1777731575391,42.55,78331.72,0.0,-0.99874,0.0,0.14687]
[1777731579418,42.55,78330.62,0.0,-0.99874,0.0,0.14654]
[1777731584454,42.55,78330.81,0.0,-0.99874,0.0,0.1466]
[1777731586468,42.55,78329.84,0.0,-0.99874,0.0,0.14631]
[1777731591505,42.55,78329.7,0.0,-0.99874,0.0,0.14627]
[1777731597545,42.55,78329.68,0.0,-0.99874,0.0,0.14626]
[1777731602580,42.55,78329.11,0.0,-0.99874,0.0,0.1461]
[1777731607615,42.55,78329.03,0.0,-0.99874,0.0,0.14607]
[1777731610636,42.55,78328.01,0.0,-0.99875,0.0,0.14577]
[1777731615672,42.55,78327.95,0.0,-0.99875,0.0,0.14575]
[1777731621714,42.55,78327.98,0.0,-0.99875,0.0,0.14576]
[1777731627756,42.55,78326.92,0.0,-0.99875,0.0,0.14545]
[1777731632791,42.55,78326.22,0.0,-0.99876,0.0,0.14454]
[1777731637826,42.55,78325.75,0.0,-0.99876,0.0,0.1444]
[1777731642862,42.55,78326.4,0.0,-0.99876,0.0,0.1446]
[1777731644875,42.55,78325.29,0.0,-0.99876,0.0,0.14427]
[1777731651924,42.55,78325.26,0.0,-0.99876,0.0,0.14426]
[1777731654945,42.55,78326.44,0.0,-0.99876,0.0,0.14461]
[1777731655953,42.55,78325.44,0.0,-0.99876,0.0,0.14431]
[1777731660988,42.55,78326.48,0.0,-0.99876,0.0,0.14462]
[1777731661997,42.55,78325.3,0.0,-0.99876,0.0,0.14427]
[1777731670052,42.55,78325.53,0.0,-0.99876,0.0,0.14434]
[1777731671860,42.55,78325.53,0.0,-0.99876,0.0,0.14434]
[1777731675990,42.55,78325.15,0.0,-0.99876,0.0,0.14423]
[1777731681157,42.55,78325.02,0.0,-0.99876,0.0,0.14419]
[1777731687199,42.55,78325.7,0.0,-0.99876,0.0,0.14439]
[1777731696262,42.55,78325.66,0.0,-0.99876,0.0,0.14368]
[1777731704318,42.55,78325.35,0.0,-0.99876,0.0,0.14359]
[1777731709353,42.55,78325.3,0.0,-0.99876,0.0,0.14358]
[1777731714388,42.55,78325.33,0.0,-0.99876,0.0,0.14359]
[1777731720434,42.55,78325.5,0.0,-0.99876,0.0,0.14364]
[1777731726476,42.55,78325.47,0.0,-0.99876,0.0,0.14363]
[1777731733525,42.55,78325.33,0.0,-0.99876,0.0,0.14359]
[1777731738560,42.55,78333.32,0.0,-0.99874,0.0,0.14594]
[1777731739567,42.55,78335.35,0.0,-0.99874,0.0,0.14654]
[1777731740751,42.55,78338.47,0.0,-0.99873,0.0,0.14748]
[1777731741581,42.55,78341.56,0.0,-0.99872,0.0,0.1484]
[1777731746616,42.55,78343.23,0.0,-0.99872,0.0,0.14891]
[1777731747622,42.55,78341.17,0.0,-0.99872,0.0,0.14829]
[1777731748630,42.55,78342.45,0.0,-0.99872,0.0,0.14867]
[1777731749637,42.55,78341.34,0.0,-0.99872,0.0,0.14834]
[1777731754673,42.55,78341.5,0.0,-0.99873,0.0,0.14767]
[1777731756686,42.55,78335.95,0.0,-0.99874,0.0,0.14602]
[1777731761721,42.55,78334.89,0.0,-0.99874,0.0,0.1457]
[1777731766756,42.55,78335.01,0.0,-0.99874,0.0,0.14574]
[1777731771791,42.55,78335.0,0.0,-0.99874,0.0,0.14574]
[1777731774813,42.55,78333.96,0.0,-0.99875,0.0,0.14543]
[1777731778841,42.55,78332.33,0.0,-0.99875,0.0,0.14495]
[1777731779848,42.55,78330.4,0.0,-0.99876,0.0,0.14438]
[1777731785891,42.55,78330.16,0.0,-0.99876,0.0,0.14431]
[1777731787905,42.55,78329.08,0.0,-0.99876,0.0,0.14399]
[1777731790925,42.55,78327.26,0.0,-0.99877,0.0,0.14346]
[1777731792939,42.55,78328.26,0.0,-0.99876,0.0,0.14375]
[1777731793947,42.55,78326.84,0.0,-0.99877,0.0,0.14333]
[1777731797975,42.55,78323.56,0.0,-0.99878,0.0,0.14238]
[1777731799990,42.55,78321.16,0.0,-0.99878,0.0,0.14168]
[1777731802004,42.55,78319.99,0.0,-0.99879,0.0,0.14135]
[1777731803011,42.55,78318.1,0.0,-0.99879,0.0,0.1408]
[1777731808047,42.55,78316.7,0.0,-0.99879,0.0,0.1404]
[1777731813082,42.55,78316.24,0.0,-0.9988,0.0,0.13959]
[1777731818117,42.55,78316.29,0.0,-0.9988,0.0,0.1396]
[1777731819124,42.55,78318.21,0.0,-0.9988,0.0,0.14015]
[1777731820131,42.55,78319.98,0.0,-0.99879,0.0,0.14066]
[1777731826173,42.55,78320.51,0.0,-0.99879,0.0,0.14081]
[1777731831208,42.55,78320.55,0.0,-0.99879,0.0,0.14082]
[1777731836243,42.55,78320.51,0.0,-0.99879,0.0,0.14081]
[1777731842285,42.55,78320.05,0.0,-0.99879,0.0,0.14068]
[1777731847319,42.55,78319.42,0.0,-0.99879,0.0,0.1405]
[1777731850341,42.55,78318.41,0.0,-0.9988,0.0,0.14021]
[1777731852356,42.55,78317.44,0.0,-0.9988,0.0,0.13993]
[1777731855376,42.55,78315.45,0.0,-0.9988,0.0,0.13936]
[1777731859407,42.55,78316.72,0.0,-0.9988,0.0,0.13972]
[1777731865450,42.55,78316.36,0.0,-0.9988,0.0,0.13962]
[1777731866870,42.55,78316.36,0.0,-0.9988,0.0,0.13962]
[1777731870057,42.55,78315.97,0.0,-0.9988,0.0,0.13951]
[1777731877534,42.55,78315.83,0.0,-0.99881,0.0,0.13879]
[1777731883576,42.55,78317.11,0.0,-0.9988,0.0,0.13916]
[1777731888614,42.55,78316.62,0.0,-0.99881,0.0,0.13902]
[1777731893649,42.55,78316.47,0.0,-0.99881,0.0,0.13897]
[1777731896670,42.55,78315.27,0.0,-0.99881,0.0,0.13863]
[1777731901705,42.55,78314.96,0.0,-0.99881,0.0,0.13855]
[1777731905733,42.55,78317.58,0.0,-0.9988,0.0,0.13929]
[1777731906848,42.55,78317.58,0.0,-0.9988,0.0,0.13929]
[1777731906912,42.55,78316.42,0.0,-0.99881,0.0,0.13896]
[1777731911985,42.55,78316.59,0.0,-0.99881,0.0,0.13901]
[1777731913789,42.55,78327.83,0.0,-0.99878,0.0,0.14224]
[1777731914798,42.55,78329.44,0.0,-0.99877,0.0,0.14271]
[1777731915805,42.55,78329.29,0.0,-0.99877,0.0,0.14266]
[1777731918826,42.55,78328.14,0.0,-0.99877,0.0,0.14233]
[1777731923862,42.55,78328.32,0.0,-0.99877,0.0,0.14238]
[1777731928114,42.55,78328.38,0.0,-0.99877,0.0,0.1424]
[1777731928321,42.55,78360.27,0.0,-0.99868,0.0,0.15194]
[1777731928733,42.55,78360.27,0.0,-0.99868,0.0,0.15194]
[1777731928903,42.55,78412.22,0.0,-0.99853,0.0,0.1687]
[1777731929910,42.55,78419.38,0.0,-0.9985,0.0,0.17113]
[1777731931579,42.55,78421.41,0.0,-0.9985,0.0,0.17183]
[1777731931924,42.55,78420.93,0.0,-0.9985,0.0,0.17086]
[1777731933591,42.55,78422.46,0.0,-0.9985,0.0,0.17139]
[1777731933938,42.55,78422.49,0.0,-0.9985,0.0,0.1714]
[1777731935921,42.55,78422.49,0.0,-0.9985,0.0,0.1714]
[1777731936959,42.55,78425.53,0.0,-0.99849,0.0,0.17244]
[1777731937966,42.55,78427.27,0.0,-0.99848,0.0,0.17304]
[1777731938973,42.55,78429.58,0.0,-0.99848,0.0,0.17384]
[1777731944009,42.55,78430.92,0.0,-0.99847,0.0,0.17431]
[1777731946022,42.55,78433.9,0.0,-0.99846,0.0,0.17534]
[1777731951057,42.55,78436.18,0.0,-0.99845,0.0,0.17614]
[1777731952064,42.55,78443.1,0.0,-0.99843,0.0,0.17859]
[1777731953071,42.55,78445.0,0.0,-0.99842,0.0,0.17926]
[1777731958106,42.55,78445.52,0.0,-0.99842,0.0,0.17945]
[1777731963141,42.55,78446.74,0.0,-0.99842,0.0,0.17988]
[1777731966162,42.55,78452.89,0.0,-0.9984,0.0,0.18209]
[1777731967172,42.55,78459.99,0.0,-0.99837,0.0,0.18468]
[1777731967588,42.55,78459.99,0.0,-0.99837,0.0,0.18468]
[1777731967749,42.55,78459.99,0.0,-0.99837,0.0,0.18468]
[1777731968177,42.55,78474.8,0.0,-0.99832,0.0,0.19016]
[1777731969184,42.55,78475.5,0.0,-0.99832,0.0,0.19043]
[1777731973212,42.55,78464.1,0.0,-0.99836,0.0,0.18618]
[1777731974219,42.55,78459.85,0.0,-0.99837,0.0,0.18462]
[1777731975226,42.55,78454.28,0.0,-0.99839,0.0,0.1826]
[1777731975585,42.55,78454.28,0.0,-0.99839,0.0,0.1826]
[1777731975805,42.55,78454.28,0.0,-0.99839,0.0,0.1826]
[1777731976233,42.55,78449.74,0.0,-0.99841,0.0,0.18096]
[1777731977240,42.55,78443.13,0.0,-0.99843,0.0,0.1786]
[1777731979254,42.55,78439.4,0.0,-0.99844,0.0,0.17728]
[1777731982275,42.55,78441.55,0.0,-0.99844,0.0,0.17804]
[1777731983282,42.55,78437.91,0.0,-0.99845,0.0,0.17675]
[1777731988317,42.55,78436.36,0.0,-0.99845,0.0,0.17621]
[1777731993351,42.55,78434.93,0.0,-0.99847,0.0,0.17489]
[1777731998388,42.55,78434.56,0.0,-0.99847,0.0,0.17476]
[1777732003423,42.55,78434.36,0.0,-0.99847,0.0,0.17469]
[1777732008458,42.55,78434.68,0.0,-0.99847,0.0,0.1748]
[1777732013493,42.55,78434.47,0.0,-0.99847,0.0,0.17473]
[1777732018344,42.55,78434.45,0.0,-0.99847,0.0,0.17472]
[1777732018452,42.55,78434.45,0.0,-0.99847,0.0,0.17472]
[1777732018430,42.55,78434.51,0.0,-0.99847,0.0,0.17474]
[1777732018581,42.55,78434.51,0.0,-0.99847,0.0,0.17474]
[1777732018680,42.55,78434.17,0.0,-0.99847,0.0,0.17462]
[1777732021678,42.55,78434.11,0.0,-0.99847,0.0,0.1746]
[1777732021786,42.55,78434.11,0.0,-0.99847,0.0,0.1746]
[1777732021829,42.55,78434.11,0.0,-0.99847,0.0,0.1746]
[1777732026177,42.55,78434.09,0.0,-0.99847,0.0,0.1746]
[1777732026334,42.55,78434.09,0.0,-0.99847,0.0,0.1746]
[1777732026386,42.55,78433.61,0.0,-0.99847,0.0,0.17443]
[1777732026951,42.55,78433.61,0.0,-0.99847,0.0,0.17443]
[1777732027076,42.55,78433.61,0.0,-0.99847,0.0,0.17443]
[1777732027177,42.55,78423.3,0.0,-0.9985,0.0,0.17087]
[1777732027592,42.55,78408.32,0.0,-0.99855,0.0,0.16582]
[1777732028599,42.55,78403.66,0.0,-0.99857,0.0,0.16427]
[1777732033634,42.55,78403.2,0.0,-0.99857,0.0,0.16412]
[1777732036649,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732036660,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732036836,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732036872,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732037559,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732037576,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732037627,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732037834,42.55,78401.96,0.0,-0.99857,0.0,0.16371]
[1777732043704,42.55,78401.56,0.0,-0.99857,0.0,0.16358]
[1777732048739,42.55,78401.0,0.0,-0.99858,0.0,0.1634]
[1777732050458,42.55,78401.0,0.0,-0.99858,0.0,0.1634]
[1777732050568,42.55,78401.0,0.0,-0.99858,0.0,0.1634]
[1777732050575,42.55,78401.0,0.0,-0.99858,0.0,0.1634]
[1777732050689,42.55,78401.0,0.0,-0.99858,0.0,0.1634]
[1777732050791,42.55,78401.0,0.0,-0.99858,0.0,0.1634]
[1777732051760,42.55,78401.12,0.0,-0.99858,0.0,0.16267]
[1777732053576,42.55,78400.43,0.0,-0.99858,0.0,0.16244]
[1777732053830,42.55,78400.43,0.0,-0.99858,0.0,0.16244]
[1777732053946,42.55,78400.43,0.0,-0.99858,0.0,0.16244]
[1777732054047,42.55,78398.22,0.0,-0.99859,0.0,0.16172]
[1777732056803,42.55,78397.74,0.0,-0.99859,0.0,0.16156]
[1777732056833,42.55,78397.74,0.0,-0.99859,0.0,0.16156]
[1777732056909,42.55,78397.74,0.0,-0.99859,0.0,0.16156]
[1777732057080,42.55,78397.74,0.0,-0.99859,0.0,0.16156]
[1777732057576,42.55,78397.59,0.0,-0.99859,0.0,0.16151]
[1777732057826,42.55,78397.59,0.0,-0.99859,0.0,0.16151]
[1777732057936,42.55,78397.59,0.0,-0.99859,0.0,0.16151]
[1777732058037,42.55,78397.34,0.0,-0.99859,0.0,0.16143]
[1777732060825,42.55,78410.32,0.0,-0.99855,0.0,0.1657]
[1777732062230,42.55,78410.32,0.0,-0.99855,0.0,0.1657]
[1777732062273,42.55,78410.32,0.0,-0.99855,0.0,0.1657]
[1777732062329,42.55,78414.26,0.0,-0.99854,0.0,0.16702]
[1777732064132,42.55,78415.66,0.0,-0.99854,0.0,0.16749]
[1777732064160,42.55,78415.66,0.0,-0.99854,0.0,0.16749]
[1777732064239,42.55,78415.86,0.0,-0.99853,0.0,0.16756]
[1777732064690,42.55,78415.86,0.0,-0.99853,0.0,0.16756]
[1777732064707,42.55,78415.86,0.0,-0.99853,0.0,0.16756]
[1777732064827,42.55,78415.86,0.0,-0.99853,0.0,0.16756]
[1777732066332,42.55,78416.25,0.0,-0.99853,0.0,0.16769]
[1777732066578,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732066641,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732066753,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732066827,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732066937,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067048,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067075,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067193,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067306,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067325,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067406,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067516,42.55,78416.04,0.0,-0.99853,0.0,0.16762]
[1777732067508,42.55,78416.1,0.0,-0.99853,0.0,0.16764]
[1777732067578,42.55,78416.1,0.0,-0.99853,0.0,0.16764]
[1777732067693,42.55,78416.1,0.0,-0.99853,0.0,0.16764]
[1777732067875,42.55,78416.09,0.0,-0.99853,0.0,0.16763]
[1777732070334,42.55,78416.17,0.0,-0.99853,0.0,0.16766]
[1777732070446,42.55,78416.17,0.0,-0.99853,0.0,0.16766]
[1777732070547,42.55,78415.98,0.0,-0.99853,0.0,0.1676]
[1777732072331,42.55,78415.98,0.0,-0.99853,0.0,0.1676]
[1777732072443,42.55,78415.98,0.0,-0.99853,0.0,0.1676]
[1777732072544,42.55,78416.4,0.0,-0.99853,0.0,0.16774]
[1777732074327,42.55,78416.05,0.0,-0.99853,0.0,0.16762]
[1777732074439,42.55,78416.05,0.0,-0.99853,0.0,0.16762]
[1777732074541,42.55,78416.22,0.0,-0.99853,0.0,0.16768]
[1777732076331,42.55,78416.73,0.0,-0.99853,0.0,0.16785]
[1777732076580,42.55,78417.27,0.0,-0.99853,0.0,0.16803]
[1777732076693,42.55,78417.27,0.0,-0.99853,0.0,0.16803]
[1777732078276,42.55,78417.27,0.0,-0.99853,0.0,0.16803]
[1777732078323,42.55,78417.27,0.0,-0.99853,0.0,0.16803]
[1777732078377,42.55,78417.59,0.0,-0.99853,0.0,0.16814]
[1777732078580,42.55,78417.59,0.0,-0.99853,0.0,0.16814]
[1777732080330,42.55,78417.38,0.0,-0.99853,0.0,0.16807]
[1777732080578,42.55,78417.33,0.0,-0.99853,0.0,0.16805]
[1777732080671,42.55,78417.33,0.0,-0.99853,0.0,0.16805]
[1777732080966,42.55,78417.17,0.0,-0.99853,0.0,0.168]
[1777732084333,42.55,78417.17,0.0,-0.99853,0.0,0.168]
[1777732084576,42.55,78417.22,0.0,-0.99853,0.0,0.16801]
[1777732084695,42.55,78417.22,0.0,-0.99853,0.0,0.16801]
[1777732084994,42.55,78419.22,0.0,-0.99852,0.0,0.16869]
[1777732087610,42.55,78420.27,0.0,-0.99852,0.0,0.16904]
[1777732087699,42.55,78420.27,0.0,-0.99852,0.0,0.16904]
[1777732087828,42.55,78420.27,0.0,-0.99852,0.0,0.16904]
[1777732088328,42.55,78420.27,0.0,-0.99852,0.0,0.16904]
[1777732088576,42.55,78420.31,0.0,-0.99852,0.0,0.16906]
[1777732088658,42.55,78420.31,0.0,-0.99852,0.0,0.16906]
[1777732088773,42.55,78420.31,0.0,-0.99852,0.0,0.16906]
[1777732088827,42.55,78420.31,0.0,-0.99852,0.0,0.16906]
[1777732088885,42.55,78420.31,0.0,-0.99852,0.0,0.16906]
[1777732089024,42.55,78419.9,0.0,-0.99852,0.0,0.16892]
[1777732090031,42.55,78418.57,0.0,-0.99853,0.0,0.16847]
[1777732092328,42.55,78418.29,0.0,-0.99853,0.0,0.16837]
[1777732092424,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732092579,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732092666,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732092784,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732092826,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732092896,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732093262,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732093327,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732093367,42.55,78415.64,0.0,-0.99854,0.0,0.16748]
[1777732093468,42.55,78415.68,0.0,-0.99854,0.0,0.1675]
[1777732093576,42.55,78415.68,0.0,-0.99854,0.0,0.1675]
[1777732096329,42.55,78415.48,0.0,-0.99854,0.0,0.16743]
[1777732096370,42.55,78413.14,0.0,-0.99854,0.0,0.16664]
[1777732096581,42.55,78413.14,0.0,-0.99854,0.0,0.16664]
[1777732096695,42.55,78413.14,0.0,-0.99854,0.0,0.16664]
[1777732096806,42.55,78413.14,0.0,-0.99854,0.0,0.16664]
[1777732096830,42.55,78413.14,0.0,-0.99854,0.0,0.16664]
[1777732096945,42.55,78413.14,0.0,-0.99854,0.0,0.16664]
[1777732097082,42.55,78412.69,0.0,-0.99854,0.0,0.16649]
[1777732100326,42.55,78412.23,0.0,-0.99855,0.0,0.16634]
[1777732100427,42.55,78410.91,0.0,-0.99855,0.0,0.1659]
[1777732100690,42.55,78410.91,0.0,-0.99855,0.0,0.1659]
[1777732100801,42.55,78410.91,0.0,-0.99855,0.0,0.1659]
[1777732101575,42.55,78410.91,0.0,-0.99855,0.0,0.1659]
[1777732102118,42.55,78410.83,0.0,-0.99855,0.0,0.16587]
[1777732108160,42.55,78411.03,0.0,-0.99855,0.0,0.16594]
[1777732111157,42.55,78410.95,0.0,-0.99855,0.0,0.16591]
[1777732111215,42.55,78410.95,0.0,-0.99855,0.0,0.16591]
[1777732111327,42.55,78410.95,0.0,-0.99855,0.0,0.16591]
[1777732123265,42.55,78410.07,0.0,-0.99856,0.0,0.16484]
[1777732130314,42.55,78410.25,0.0,-0.99856,0.0,0.1649]
[1777732136356,42.55,78410.16,0.0,-0.99856,0.0,0.16487]
[1777732139474,42.55,78410.09,0.0,-0.99856,0.0,0.16485]
[1777732139577,42.55,78410.09,0.0,-0.99856,0.0,0.16485]
[1777732139581,42.55,78410.09,0.0,-0.99856,0.0,0.16485]
[1777732139843,42.55,78410.2,0.0,-0.99856,0.0,0.16488]
[1777732145419,42.55,78409.68,0.0,-0.99856,0.0,0.16471]
[1777732150454,42.55,78409.72,0.0,-0.99856,0.0,0.16472]
[1777732155489,42.55,78409.76,0.0,-0.99856,0.0,0.16474]
[1777732155789,42.55,78409.76,0.0,-0.99856,0.0,0.16474]
[1777732155828,42.55,78409.76,0.0,-0.99856,0.0,0.16474]
[1777732155846,42.55,78409.76,0.0,-0.99856,0.0,0.16474]
[1777732156080,42.55,78409.76,0.0,-0.99856,0.0,0.16474]
[1777732161531,42.55,78410.05,0.0,-0.99856,0.0,0.16483]
[1777732165453,42.55,78409.12,0.0,-0.99856,0.0,0.16453]
[1777732165568,42.55,78409.12,0.0,-0.99856,0.0,0.16453]
[1777732165575,42.55,78409.12,0.0,-0.99856,0.0,0.16453]
[1777732172608,42.55,78406.12,0.0,-0.99858,0.0,0.16276]
[1777732174109,42.55,78406.01,0.0,-0.99858,0.0,0.16273]
[1777732174211,42.55,78406.01,0.0,-0.99858,0.0,0.16273]
[1777732174330,42.55,78406.01,0.0,-0.99858,0.0,0.16273]
[1777732179670,42.55,78405.81,0.0,-0.99858,0.0,0.16266]
[1777732185699,42.55,78405.65,0.0,-0.99858,0.0,0.16261]
[1777732190407,42.55,78406.21,0.0,-0.99858,0.0,0.16279]
[1777732190454,42.55,78406.21,0.0,-0.99858,0.0,0.16279]
[1777732190578,42.55,78406.21,0.0,-0.99858,0.0,0.16279]
[1777732196776,42.55,78406.61,0.0,-0.99858,0.0,0.16292]
[1777732197783,42.55,78411.15,0.0,-0.99856,0.0,0.16442]
[1777732199559,42.55,78411.15,0.0,-0.99856,0.0,0.16442]
[1777732199578,42.55,78411.15,0.0,-0.99856,0.0,0.16442]
[1777732199586,42.55,78411.15,0.0,-0.99856,0.0,0.16442]
[1777732199577,42.55,78414.69,0.0,-0.99855,0.0,0.16559]
[1777732199828,42.55,78414.69,0.0,-0.99855,0.0,0.16559]
[1777732201811,42.55,78410.63,0.0,-0.99856,0.0,0.16425]
[1777732202817,42.55,78409.68,0.0,-0.99857,0.0,0.16393]
[1777732203825,42.55,78411.1,0.0,-0.99856,0.0,0.1644]
[1777732205965,42.55,78410.3,0.0,-0.99857,0.0,0.16414]
[1777732206026,42.55,78410.3,0.0,-0.99857,0.0,0.16414]
[1777732206077,42.55,78410.3,0.0,-0.99857,0.0,0.16414]
[1777732206176,42.55,78409.28,0.0,-0.99857,0.0,0.1638]
[1777732211882,42.55,78409.5,0.0,-0.99857,0.0,0.16387]
[1777732217924,42.55,78408.82,0.0,-0.99857,0.0,0.16365]
[1777732219938,42.55,78407.06,0.0,-0.99858,0.0,0.16307]
[1777732221997,42.55,78406.46,0.0,-0.99858,0.0,0.16287]
[1777732222058,42.55,78406.46,0.0,-0.99858,0.0,0.16287]
[1777732222077,42.55,78406.46,0.0,-0.99858,0.0,0.16287]
[1777732226987,42.55,78404.68,0.0,-0.99858,0.0,0.16229]
[1777732231024,42.55,78405.2,0.0,-0.99859,0.0,0.16169]
[1777732236060,42.55,78404.59,0.0,-0.99859,0.0,0.16149]
[1777732237726,42.55,78405.06,0.0,-0.99859,0.0,0.16164]
[1777732237830,42.55,78405.06,0.0,-0.99859,0.0,0.16164]
[1777732237837,42.55,78405.06,0.0,-0.99859,0.0,0.16164]
[1777732238075,42.55,78405.06,0.0,-0.99859,0.0,0.16164]
[1777732242586,42.55,78404.91,0.0,-0.99859,0.0,0.1616]
[1777732242696,42.55,78404.91,0.0,-0.99859,0.0,0.1616]
[1777732242831,42.55,78404.9,0.0,-0.99859,0.0,0.16159]
[1777732249151,42.55,78404.28,0.0,-0.99859,0.0,0.16139]
[1777732252172,42.55,78400.95,0.0,-0.9986,0.0,0.16031]
[1777732253179,42.55,78398.5,0.0,-0.99861,0.0,0.15952]
[1777732254235,42.55,78398.5,0.0,-0.99861,0.0,0.15952]
[1777732254331,42.55,78398.5,0.0,-0.99861,0.0,0.15952]
[1777732254344,42.55,78398.5,0.0,-0.99861,0.0,0.15952]
[1777732254577,42.55,78398.5,0.0,-0.99861,0.0,0.15952]
[1777732260319,42.55,78398.62,0.0,-0.99861,0.0,0.15956]
[1777732260382,42.55,78397.66,0.0,-0.99861,0.0,0.15925]
[1777732261554,42.55,78397.66,0.0,-0.99861,0.0,0.15925]
[1777732261577,42.55,78397.66,0.0,-0.99861,0.0,0.15925]
[1777732261595,42.55,78397.66,0.0,-0.99861,0.0,0.15925]
[1777732261829,42.55,78397.41,0.0,-0.99861,0.0,0.15917]
[1777732270298,42.55,78397.46,0.0,-0.99861,0.0,0.15918]
[1777732274326,42.55,78395.89,0.0,-0.99862,0.0,0.15868]
[1777732276131,42.55,78395.97,0.0,-0.99862,0.0,0.15871]
[1777732276246,42.55,78395.97,0.0,-0.99862,0.0,0.15871]
[1777732276328,42.55,78395.97,0.0,-0.99862,0.0,0.15871]
[1777732279361,42.55,78393.89,0.0,-0.99862,0.0,0.15804]
[1777732284396,42.55,78393.2,0.0,-0.99863,0.0,0.15782]
[1777732285760,42.55,78393.2,0.0,-0.99863,0.0,0.15782]
[1777732285828,42.55,78393.24,0.0,-0.99863,0.0,0.15783]
[1777732285873,42.55,78393.24,0.0,-0.99863,0.0,0.15783]
[1777732286077,42.55,78393.24,0.0,-0.99863,0.0,0.15783]
[1777732291445,42.55,78394.14,0.0,-0.99863,0.0,0.15737]
[1777732292452,42.55,78397.53,0.0,-0.99862,0.0,0.15845]
[1777732293510,42.55,78397.53,0.0,-0.99862,0.0,0.15845]
[1777732293576,42.55,78397.53,0.0,-0.99862,0.0,0.15845]
[1777732293627,42.55,78397.53,0.0,-0.99862,0.0,0.15845]
[1777732293828,42.55,78397.29,0.0,-0.99862,0.0,0.15837]
[1777732294466,42.55,78398.29,0.0,-0.99862,0.0,0.15869]
[1777732296480,42.55,78400.01,0.0,-0.99861,0.0,0.15924]
[1777732297437,42.55,78400.01,0.0,-0.99861,0.0,0.15924]
[1777732297515,42.55,78400.01,0.0,-0.99861,0.0,0.15924]
[1777732297577,42.55,78400.01,0.0,-0.99861,0.0,0.15924]
[1777732303237,42.55,78400.6,0.0,-0.99861,0.0,0.15943]
[1777732310578,42.55,78400.53,0.0,-0.99861,0.0,0.15941]
[1777732312591,42.55,78401.48,0.0,-0.99861,0.0,0.15972]
[1777732313064,42.55,78401.48,0.0,-0.99861,0.0,0.15972]
[1777732313075,42.55,78401.48,0.0,-0.99861,0.0,0.15972]
[1777732313172,42.55,78401.48,0.0,-0.99861,0.0,0.15972]
[1777732313327,42.55,78401.48,0.0,-0.99861,0.0,0.15972]
[1777732317347,42.55,78400.78,0.0,-0.99861,0.0,0.15949]
[1777732317379,42.55,78400.78,0.0,-0.99861,0.0,0.15949]
[1777732317580,42.55,78400.78,0.0,-0.99861,0.0,0.15949]
[1777732317628,42.55,78404.94,0.0,-0.9986,0.0,0.16084]
[1777732319642,42.55,78412.29,0.0,-0.99857,0.0,0.16324]
[1777732320649,42.55,78413.61,0.0,-0.99857,0.0,0.16368]
[1777732322562,42.55,78412.97,0.0,-0.99857,0.0,0.16346]
[1777732322576,42.55,78412.97,0.0,-0.99857,0.0,0.16346]
[1777732322675,42.55,78412.97,0.0,-0.99857,0.0,0.16346]
[1777732322826,42.55,78413.61,0.0,-0.99857,0.0,0.16368]
[1777732323670,42.55,78414.74,0.0,-0.99857,0.0,0.16405]
[1777732327698,42.55,78419.4,0.0,-0.99855,0.0,0.16559]
[1777732329967,42.55,78419.69,0.0,-0.99855,0.0,0.16569]
[1777732330075,42.55,78419.69,0.0,-0.99855,0.0,0.16569]
[1777732330328,42.55,78419.69,0.0,-0.99855,0.0,0.16569]
[1777732330404,42.55,78419.69,0.0,-0.99855,0.0,0.16569]
[1777732330719,42.55,78421.02,0.0,-0.99855,0.0,0.16613]
[1777732334325,42.55,78421.12,0.0,-0.99855,0.0,0.16617]
[1777732334576,42.55,78421.12,0.0,-0.99855,0.0,0.16617]
[1777732334689,42.55,78421.12,0.0,-0.99855,0.0,0.16617]
[1777732334801,42.55,78421.12,0.0,-0.99855,0.0,0.16617]
[1777732334831,42.55,78421.09,0.0,-0.99855,0.0,0.16616]
[1777732334943,42.55,78421.09,0.0,-0.99855,0.0,0.16616]
[1777732338328,42.55,78421.04,0.0,-0.99855,0.0,0.16614]
[1777732338574,42.55,78421.04,0.0,-0.99855,0.0,0.16614]
[1777732338689,42.55,78421.04,0.0,-0.99855,0.0,0.16614]
[1777732338775,42.55,78422.51,0.0,-0.99854,0.0,0.16663]
[1777732342328,42.55,78422.93,0.0,-0.99854,0.0,0.16677]
[1777732342575,42.55,78422.93,0.0,-0.99854,0.0,0.16677]
[1777732342686,42.55,78422.93,0.0,-0.99854,0.0,0.16677]
[1777732346327,42.55,78423.16,0.0,-0.99854,0.0,0.16685]
[1777732346574,42.55,78423.16,0.0,-0.99854,0.0,0.16685]
[1777732346689,42.55,78423.16,0.0,-0.99854,0.0,0.16685]
[1777732350325,42.55,78423.19,0.0,-0.99854,0.0,0.16686]
[1777732350574,42.55,78423.19,0.0,-0.99854,0.0,0.16686]
[1777732350649,42.55,78423.19,0.0,-0.99854,0.0,0.16686]
[1777732354334,42.55,78423.21,0.0,-0.99855,0.0,0.16608]
[1777732354575,42.55,78423.21,0.0,-0.99855,0.0,0.16608]
[1777732354691,42.55,78423.21,0.0,-0.99855,0.0,0.16608]
[1777732354800,42.55,78423.21,0.0,-0.99855,0.0,0.16608]
[1777732354827,42.55,78423.21,0.0,-0.99855,0.0,0.16608]
[1777732359926,42.55,78422.97,0.0,-0.99855,0.0,0.166]
[1777732364961,42.55,78423.03,0.0,-0.99855,0.0,0.16602]
[1777732368472,42.55,78423.31,0.0,-0.99855,0.0,0.16611]
[1777732368576,42.55,78423.31,0.0,-0.99855,0.0,0.16611]
[1777732368585,42.55,78423.31,0.0,-0.99855,0.0,0.16611]
[1777732368826,42.55,78423.31,0.0,-0.99855,0.0,0.16611]
[1777732375390,42.55,78423.59,0.0,-0.99854,0.0,0.16621]
[1777732381073,42.55,78423.65,0.0,-0.99854,0.0,0.16623]
[1777732384094,42.55,78425.02,0.0,-0.99854,0.0,0.16669]
[1777732386108,42.55,78426.37,0.0,-0.99854,0.0,0.16714]
[1777732388122,42.55,78424.55,0.0,-0.99854,0.0,0.16653]
[1777732392306,42.55,78424.04,0.0,-0.99854,0.0,0.16636]
[1777732392334,42.55,78424.04,0.0,-0.99854,0.0,0.16636]
[1777732392451,42.55,78424.04,0.0,-0.99854,0.0,0.16636]
[1777732393157,42.55,78413.05,0.0,-0.99858,0.0,0.16272]
[1777732394164,42.55,78408.0,0.0,-0.99859,0.0,0.16107]
[1777732395171,42.55,78408.28,0.0,-0.99859,0.0,0.16116]
[1777732397532,42.55,78408.11,0.0,-0.99859,0.0,0.1611]
[1777732397578,42.55,78408.11,0.0,-0.99859,0.0,0.1611]
[1777732397694,42.55,78408.11,0.0,-0.99859,0.0,0.1611]
[1777732397795,42.55,78413.07,0.0,-0.99858,0.0,0.16272]
[1777732398192,42.55,78416.29,0.0,-0.99857,0.0,0.16378]
[1777732400206,42.55,78416.63,0.0,-0.99857,0.0,0.16389]
[1777732405241,42.55,78416.14,0.0,-0.99857,0.0,0.16373]
[1777732410277,42.55,78416.09,0.0,-0.99857,0.0,0.16372]
[1777732414335,42.55,78415.95,0.0,-0.99858,0.0,0.16289]
[1777732418326,42.55,78415.53,0.0,-0.99858,0.0,0.16275]
[1777732424400,42.55,78415.59,0.0,-0.99858,0.0,0.16277]
[1777732428325,42.55,78415.32,0.0,-0.99858,0.0,0.16269]
[1777732428438,42.55,78415.32,0.0,-0.99858,0.0,0.16269]
[1777732430328,42.55,78415.38,0.0,-0.99858,0.0,0.16271]
[1777732431860,42.55,78415.26,0.0,-0.99858,0.0,0.16267]
[1777732433716,42.55,78415.38,0.0,-0.99858,0.0,0.16271]
[1777732433825,42.55,78415.38,0.0,-0.99858,0.0,0.16271]
[1777732439505,42.55,78414.91,0.0,-0.99858,0.0,0.16255]
[1777732444540,42.55,78414.01,0.0,-0.99858,0.0,0.16226]
[1777732445547,42.55,78423.28,0.0,-0.99855,0.0,0.16532]
[1777732446554,42.55,78427.48,0.0,-0.99854,0.0,0.16672]
[1777732448568,42.55,78429.51,0.0,-0.99853,0.0,0.1674]
[1777732453285,42.55,78429.7,0.0,-0.99853,0.0,0.16747]
[1777732453325,42.55,78429.7,0.0,-0.99853,0.0,0.16747]
[1777732453393,42.55,78429.7,0.0,-0.99853,0.0,0.16747]
[1777732453578,42.55,78429.7,0.0,-0.99853,0.0,0.16747]
[1777732454610,42.55,78432.21,0.0,-0.99852,0.0,0.16831]
[1777732458638,42.55,78433.65,0.0,-0.99852,0.0,0.1688]
[1777732461259,42.55,78434.08,0.0,-0.99852,0.0,0.16895]
[1777732461270,42.55,78434.08,0.0,-0.99852,0.0,0.16895]
[1777732461325,42.55,78434.08,0.0,-0.99852,0.0,0.16895]
[1777732464680,42.55,78433.1,0.0,-0.99852,0.0,0.16861]
[1777732469715,42.55,78433.36,0.0,-0.99852,0.0,0.1687]
[1777732471729,42.55,78435.88,0.0,-0.99852,0.0,0.16876]
[1777732472736,42.55,78439.93,0.0,-0.99851,0.0,0.17014]
[1777732473654,42.55,78439.93,0.0,-0.99851,0.0,0.17014]
[1777732473738,42.55,78439.93,0.0,-0.99851,0.0,0.17014]
[1777732473825,42.55,78439.93,0.0,-0.99851,0.0,0.17014]
[1777732477771,42.55,78441.37,0.0,-0.9985,0.0,0.17063]
[1777732481799,42.55,78439.31,0.0,-0.99851,0.0,0.16993]
[1777732483904,42.55,78438.47,0.0,-0.99851,0.0,0.16964]
[1777732483948,42.55,78438.47,0.0,-0.99851,0.0,0.16964]
[1777732484075,42.55,78438.18,0.0,-0.99851,0.0,0.16954]
[1777732489854,42.55,78438.73,0.0,-0.99851,0.0,0.16973]
[1777732493804,42.55,78437.91,0.0,-0.99851,0.0,0.16945]
[1777732493827,42.55,78437.91,0.0,-0.99851,0.0,0.16945]
[1777732493855,42.55,78437.91,0.0,-0.99851,0.0,0.16945]
[1777732498919,42.55,78438.65,0.0,-0.99851,0.0,0.1697]
[1777732499199,42.55,78438.65,0.0,-0.99851,0.0,0.1697]
[1777732499263,42.55,78438.65,0.0,-0.99851,0.0,0.1697]
[1777732499325,42.55,78438.65,0.0,-0.99851,0.0,0.1697]
[1777732501940,42.55,78439.94,0.0,-0.99851,0.0,0.17014]
[1777732502947,42.55,78443.1,0.0,-0.99849,0.0,0.17122]
[1777732504961,42.55,78449.85,0.0,-0.99847,0.0,0.17356]
[1777732505968,42.55,78452.84,0.0,-0.99846,0.0,0.1746]
[1777732507022,42.55,78452.81,0.0,-0.99846,0.0,0.17459]
[1777732507039,42.55,78452.81,0.0,-0.99846,0.0,0.17459]
[1777732508731,42.55,78453.57,0.0,-0.99846,0.0,0.17485]
[1777732508989,42.55,78455.11,0.0,-0.99845,0.0,0.17539]
[1777732511003,42.55,78457.46,0.0,-0.99845,0.0,0.17622]
[1777732515365,42.55,78458.05,0.0,-0.99844,0.0,0.17643]
[1777732516169,42.55,78455.85,0.0,-0.99845,0.0,0.17565]
[1777732517045,42.55,78453.46,0.0,-0.99846,0.0,0.17481]
[1777732518520,42.55,78453.46,0.0,-0.99846,0.0,0.17481]
[1777732518581,42.55,78453.46,0.0,-0.99846,0.0,0.17481]
[1777732518697,42.55,78453.46,0.0,-0.99846,0.0,0.17481]
[1777732518826,42.55,78453.46,0.0,-0.99846,0.0,0.17481]
[1777732518928,42.55,78452.46,0.0,-0.99846,0.0,0.17447]
[1777732523088,42.55,78451.33,0.0,-0.99847,0.0,0.17407]
[1777732526524,42.55,78450.42,0.0,-0.99847,0.0,0.17375]
[1777732526582,42.55,78450.42,0.0,-0.99847,0.0,0.17375]
[1777732526827,42.55,78450.42,0.0,-0.99847,0.0,0.17375]
[1777732532152,42.55,78450.3,0.0,-0.99848,0.0,0.1729]
[1777732534166,42.55,78446.87,0.0,-0.99849,0.0,0.17171]
[1777732535173,42.55,78443.42,0.0,-0.9985,0.0,0.17053]
[1777732536591,42.55,78443.42,0.0,-0.9985,0.0,0.17053]
[1777732536628,42.55,78443.42,0.0,-0.9985,0.0,0.17053]
[1777732536744,42.55,78443.42,0.0,-0.9985,0.0,0.17053]
[1777732536828,42.55,78443.42,0.0,-0.9985,0.0,0.17053]
[1777732542222,42.55,78441.94,0.0,-0.99851,0.0,0.17002]
[1777732548264,42.55,78442.1,0.0,-0.99851,0.0,0.17008]
[1777732551236,42.55,78441.59,0.0,-0.99851,0.0,0.1699]
[1777732551269,42.55,78441.59,0.0,-0.99851,0.0,0.1699]
[1777732551326,42.55,78441.59,0.0,-0.99851,0.0,0.1699]
[1777732559635,42.55,78441.59,0.0,-0.99851,0.0,0.1699]
[1777732561623,42.55,78441.43,0.0,-0.99851,0.0,0.16985]
[1777732561730,42.55,78441.43,0.0,-0.99851,0.0,0.16985]
[1777732561839,42.55,78441.43,0.0,-0.99851,0.0,0.16985]
[1777732563592,42.55,78441.59,0.0,-0.99851,0.0,0.1699]
[1777732566390,42.55,78437.44,0.0,-0.99852,0.0,0.16849]
[1777732567397,42.55,78436.44,0.0,-0.99852,0.0,0.16815]
[1777732568300,42.55,78436.44,0.0,-0.99852,0.0,0.16815]
[1777732568317,42.55,78436.44,0.0,-0.99852,0.0,0.16815]
[1777732568325,42.55,78436.44,0.0,-0.99852,0.0,0.16815]
[1777732570418,42.55,78437.95,0.0,-0.99852,0.0,0.16866]
[1777732575453,42.55,78438.39,0.0,-0.99852,0.0,0.16881]
[1777732578041,42.55,78437.84,0.0,-0.99852,0.0,0.16863]
[1777732578058,42.55,78438.42,0.0,-0.99852,0.0,0.16882]
[1777732578074,42.55,78438.42,0.0,-0.99852,0.0,0.16882]
[1777732584516,42.55,78437.78,0.0,-0.99852,0.0,0.16861]
[1777732585161,42.55,78437.78,0.0,-0.99852,0.0,0.16861]
[1777732585216,42.55,78437.78,0.0,-0.99852,0.0,0.16861]
[1777732585325,42.55,78437.78,0.0,-0.99852,0.0,0.16861]
[1777732593580,42.55,78438.59,0.0,-0.99852,0.0,0.16808]
[1777732594587,42.55,78439.85,0.0,-0.99852,0.0,0.16851]
[1777732595237,42.55,78439.85,0.0,-0.99852,0.0,0.16851]
[1777732595329,42.55,78439.85,0.0,-0.99852,0.0,0.16851]
[1777732595581,42.55,78439.85,0.0,-0.99852,0.0,0.16851]
[1777732597608,42.55,78433.16,0.0,-0.99854,0.0,0.16625]
[1777732599622,42.55,78430.49,0.0,-0.99855,0.0,0.16536]
[1777732600128,42.55,78430.49,0.0,-0.99855,0.0,0.16536]
[1777732600195,42.55,78430.49,0.0,-0.99855,0.0,0.16536]
[1777732600325,42.55,78430.49,0.0,-0.99855,0.0,0.16536]
[1777732605664,42.55,78430.16,0.0,-0.99855,0.0,0.16525]
[1777732610699,42.55,78429.12,0.0,-0.99855,0.0,0.16491]
[1777732611761,42.55,78429.12,0.0,-0.99855,0.0,0.16491]
[1777732611825,42.55,78429.12,0.0,-0.99855,0.0,0.16491]
[1777732611831,42.55,78429.12,0.0,-0.99855,0.0,0.16491]
[1777732614727,42.55,78426.75,0.0,-0.99856,0.0,0.16412]
[1777732619762,42.55,78426.75,0.0,-0.99856,0.0,0.16412]
[1777732624797,42.55,78426.29,0.0,-0.99856,0.0,0.16397]
[1777732626811,42.55,78424.93,0.0,-0.99857,0.0,0.16352]
[1777732628134,42.55,78425.0,0.0,-0.99857,0.0,0.16354]
[1777732628172,42.55,78425.0,0.0,-0.99857,0.0,0.16354]
[1777732628326,42.55,78425.0,0.0,-0.99857,0.0,0.16354]
[1777732633860,42.55,78425.3,0.0,-0.99857,0.0,0.16364]
[1777732638895,42.55,78425.27,0.0,-0.99857,0.0,0.16363]
[1777732643930,42.55,78424.73,0.0,-0.99857,0.0,0.16345]
[1777732645944,42.55,78423.53,0.0,-0.99857,0.0,0.16306]
[1777732648107,42.55,78423.61,0.0,-0.99857,0.0,0.16308]
[1777732648219,42.55,78423.64,0.0,-0.99857,0.0,0.16309]
[1777732648332,42.55,78423.64,0.0,-0.99857,0.0,0.16309]
[1777732648580,42.55,78423.64,0.0,-0.99857,0.0,0.16309]
[1777732654380,42.55,78423.68,0.0,-0.99858,0.0,0.16233]
[1777732660043,42.55,78423.59,0.0,-0.99858,0.0,0.1623]
[1777732660319,42.55,78423.59,0.0,-0.99858,0.0,0.1623]
[1777732660324,42.55,78423.59,0.0,-0.99858,0.0,0.1623]
[1777732660449,42.55,78423.59,0.0,-0.99858,0.0,0.1623]
[1777732670113,42.55,78423.5,0.0,-0.99858,0.0,0.16227]
[1777732676855,42.55,78423.32,0.0,-0.99858,0.0,0.16221]
[1777732680016,42.55,78423.47,0.0,-0.99858,0.0,0.16226]
[1777732680184,42.55,78421.06,0.0,-0.99859,0.0,0.16147]
[1777732681349,42.55,78421.06,0.0,-0.99859,0.0,0.16147]
[1777732681404,42.55,78421.06,0.0,-0.99859,0.0,0.16147]
[1777732681575,42.55,78421.06,0.0,-0.99859,0.0,0.16147]
[1777732694227,42.55,78420.28,0.0,-0.99859,0.0,0.16122]
[1777732697303,42.55,78417.48,0.0,-0.9986,0.0,0.16031]
[1777732698309,42.55,78414.22,0.0,-0.99861,0.0,0.15925]
[1777732699317,42.55,78412.91,0.0,-0.99861,0.0,0.15883]
[1777732701135,42.55,78412.91,0.0,-0.99861,0.0,0.15883]
[1777732701247,42.55,78412.03,0.0,-0.99861,0.0,0.15855]
[1777732701324,42.55,78412.03,0.0,-0.99861,0.0,0.15855]
[1777732705359,42.55,78409.89,0.0,-0.99862,0.0,0.15786]
[1777732708380,42.55,78402.41,0.0,-0.99864,0.0,0.15548]
[1777732709387,42.55,78400.45,0.0,-0.99865,0.0,0.15486]
[1777732711072,42.55,78400.45,0.0,-0.99865,0.0,0.15486]
[1777732711131,42.55,78400.45,0.0,-0.99865,0.0,0.15486]
[1777732711241,42.55,78399.91,0.0,-0.99866,0.0,0.15395]
[1777732711324,42.55,78399.91,0.0,-0.99866,0.0,0.15395]
[1777732712408,42.55,78397.54,0.0,-0.99866,0.0,0.15321]
[1777732713414,42.55,78395.76,0.0,-0.99867,0.0,0.15265]
[1777732716854,42.55,78395.65,0.0,-0.99867,0.0,0.15262]
[1777732716941,42.55,78395.65,0.0,-0.99867,0.0,0.15262]
[1777732717074,42.55,78395.65,0.0,-0.99867,0.0,0.15262]
[1777732717131,42.55,78394.5,0.0,-0.99867,0.0,0.15226]
[1777732720464,42.55,78391.92,0.0,-0.99868,0.0,0.15146]
[1777732721948,42.55,78391.92,0.0,-0.99868,0.0,0.15146]
[1777732722074,42.55,78391.92,0.0,-0.99868,0.0,0.15146]
[1777732724492,42.55,78390.45,0.0,-0.99868,0.0,0.15101]
[1777732726506,42.55,78389.24,0.0,-0.99869,0.0,0.15064]
[1777732727513,42.55,78383.32,0.0,-0.99871,0.0,0.14883]
[1777732728520,42.55,78381.24,0.0,-0.99871,0.0,0.1482]
[1777732730974,42.55,78380.96,0.0,-0.99871,0.0,0.14811]
[1777732730994,42.55,78380.96,0.0,-0.99871,0.0,0.14811]
[1777732731076,42.55,78380.96,0.0,-0.99871,0.0,0.14811]
[1777732732548,42.55,78379.96,0.0,-0.99871,0.0,0.14781]
[1777732733555,42.55,78379.07,0.0,-0.99872,0.0,0.14754]
[1777732738992,42.55,78379.05,0.0,-0.99872,0.0,0.14754]
[1777732739043,42.55,78379.05,0.0,-0.99872,0.0,0.14754]
[1777732739074,42.55,78379.05,0.0,-0.99872,0.0,0.14754]
[1777732742623,42.55,78380.67,0.0,-0.99871,0.0,0.14803]
[1777732743630,42.55,78381.73,0.0,-0.99871,0.0,0.14835]
[1777732747092,42.55,78381.3,0.0,-0.99871,0.0,0.14822]
[1777732747167,42.55,78381.3,0.0,-0.99871,0.0,0.14822]
[1777732747329,42.55,78381.3,0.0,-0.99871,0.0,0.14822]
[1777732752694,42.55,78381.16,0.0,-0.99871,0.0,0.14817]
[1777732758735,42.55,78381.13,0.0,-0.99871,0.0,0.14816]
[1777732761715,42.55,78380.8,0.0,-0.99871,0.0,0.14806]
[1777732761746,42.55,78380.8,0.0,-0.99871,0.0,0.14806]
[1777732761830,42.55,78380.8,0.0,-0.99871,0.0,0.14806]
[1777732768806,42.55,78381.13,0.0,-0.99871,0.0,0.14816]
[1777732769749,42.55,78381.13,0.0,-0.99871,0.0,0.14816]
[1777732769825,42.55,78381.13,0.0,-0.99871,0.0,0.14816]
[1777732769849,42.55,78381.13,0.0,-0.99871,0.0,0.14816]
[1777732775855,42.55,78380.81,0.0,-0.99872,0.0,0.14735]
[1777732779968,42.55,78380.81,0.0,-0.99872,0.0,0.14735]
[1777732780075,42.55,78380.81,0.0,-0.99872,0.0,0.14735]
[1777732780081,42.55,78380.81,0.0,-0.99872,0.0,0.14735]
[1777732780194,42.55,78380.81,0.0,-0.99872,0.0,0.14735]
[1777732780325,42.55,78380.65,0.0,-0.99872,0.0,0.1473]
[1777732780439,42.55,78380.65,0.0,-0.99872,0.0,0.1473]
[1777732780890,42.55,78379.64,0.0,-0.99872,0.0,0.147]
[1777732782575,42.55,78379.69,0.0,-0.99872,0.0,0.14701]
[1777732782828,42.55,78379.69,0.0,-0.99872,0.0,0.14701]
[1777732782943,42.55,78379.69,0.0,-0.99872,0.0,0.14701]
[1777732786579,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732786826,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732786940,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787086,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787326,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787442,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787550,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787575,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787686,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787798,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732787825,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732793049,42.55,78379.59,0.0,-0.99872,0.0,0.14698]
[1777732793146,42.55,78377.28,0.0,-0.99873,0.0,0.14629]
[1777732794038,42.55,78377.28,0.0,-0.99873,0.0,0.14629]
[1777732794075,42.55,78377.28,0.0,-0.99873,0.0,0.14629]
[1777732794096,42.55,78377.28,0.0,-0.99873,0.0,0.14629]
[1777732794325,42.55,78376.63,0.0,-0.99873,0.0,0.14609]
[1777732794353,42.55,78376.63,0.0,-0.99873,0.0,0.14609]
[1777732796575,42.55,78375.87,0.0,-0.99873,0.0,0.14587]
[1777732796849,42.55,78375.87,0.0,-0.99873,0.0,0.14587]
[1777732796935,42.55,78375.87,0.0,-0.99873,0.0,0.14587]
[1777732800575,42.55,78375.07,0.0,-0.99873,0.0,0.14563]
[1777732800829,42.55,78375.07,0.0,-0.99873,0.0,0.14563]
[1777732800941,42.55,78375.07,0.0,-0.99873,0.0,0.14563]
[1777732801051,42.55,78375.07,0.0,-0.99873,0.0,0.14563]
[1777732801075,42.55,78375.07,0.0,-0.99873,0.0,0.14563]
[1777732801191,42.55,78375.07,0.0,-0.99873,0.0,0.14563]
[1777732804579,42.55,78374.91,0.0,-0.99874,0.0,0.14558]
[1777732808575,42.55,78374.94,0.0,-0.99874,0.0,0.14559]
[1777732814121,42.55,78374.46,0.0,-0.99874,0.0,0.14544]
[1777732818267,42.55,78379.61,0.0,-0.99872,0.0,0.14699]
[1777732826206,42.55,78380.67,0.0,-0.99872,0.0,0.14731]
[1777732836276,42.55,78380.24,0.0,-0.99873,0.0,0.14646]
[1777732841311,42.55,78379.84,0.0,-0.99873,0.0,0.14634]
[1777732844332,42.55,78381.64,0.0,-0.99872,0.0,0.14688]
[1777732849366,42.55,78382.43,0.0,-0.99872,0.0,0.14712]
[1777732854402,42.55,78382.48,0.0,-0.99872,0.0,0.14713]
[1777732865480,42.55,78382.46,0.0,-0.99872,0.0,0.14713]
[1777732869507,42.55,78380.77,0.0,-0.99872,0.0,0.14662]
[1777732876557,42.55,78381.52,0.0,-0.99872,0.0,0.14684]
[1777732877564,42.55,78380.42,0.0,-0.99873,0.0,0.14651]
[1777732885620,42.55,78379.99,0.0,-0.99873,0.0,0.14638]
[1777732893676,42.55,78379.88,0.0,-0.99873,0.0,0.14564]
[1777732898711,42.55,78379.84,0.0,-0.99873,0.0,0.14562]
[1777732899718,42.55,78382.48,0.0,-0.99873,0.0,0.14641]
[1777732904752,42.55,78384.3,0.0,-0.99872,0.0,0.14696]
[1777732909788,42.55,78383.34,0.0,-0.99872,0.0,0.14667]
[1777732914823,42.55,78382.88,0.0,-0.99872,0.0,0.14653]
[1777732920865,42.55,78381.28,0.0,-0.99873,0.0,0.14605]
[1777732922879,42.55,78380.08,0.0,-0.99873,0.0,0.1457]
[1777732923886,42.55,78379.08,0.0,-0.99874,0.0,0.1454]
[1777732929928,42.55,78379.86,0.0,-0.99873,0.0,0.14563]
[1777732934964,42.55,78379.23,0.0,-0.99874,0.0,0.14544]
[1777732936885,42.55,78379.35,0.0,-0.99873,0.0,0.14548]
[1777732939568,42.55,78379.64,0.0,-0.99873,0.0,0.14556]
[1777732946040,42.55,78378.98,0.0,-0.99874,0.0,0.14537]
[1777732952083,42.55,78378.83,0.0,-0.99874,0.0,0.14461]
[1777732958126,42.55,78378.97,0.0,-0.99874,0.0,0.14465]
[1777732963161,42.55,78383.45,0.0,-0.99873,0.0,0.14599]
[1777732964168,42.55,78385.55,0.0,-0.99872,0.0,0.14662]
[1777732969203,42.55,78385.5,0.0,-0.99872,0.0,0.1466]
[1777732974238,42.55,78385.43,0.0,-0.99872,0.0,0.14658]
[1777732975245,42.55,78388.35,0.0,-0.99872,0.0,0.14746]
[1777732980280,42.55,78389.03,0.0,-0.99871,0.0,0.14767]
[1777732984308,42.55,78390.3,0.0,-0.99871,0.0,0.14805]
[1777732989344,42.55,78389.98,0.0,-0.99871,0.0,0.14795]
[1777732994378,42.55,78390.05,0.0,-0.99871,0.0,0.14798]
[1777732997400,42.55,78391.87,0.0,-0.99871,0.0,0.14853]
[1777733002434,42.55,78391.89,0.0,-0.99871,0.0,0.14853]
[1777733009483,42.55,78392.33,0.0,-0.9987,0.0,0.14867]
[1777733011498,42.55,78393.53,0.0,-0.99871,0.0,0.14831]
[1777733018547,42.55,78393.11,0.0,-0.99871,0.0,0.14818]
[1777733024589,42.55,78392.52,0.0,-0.99871,0.0,0.148]
[1777733030631,42.55,78392.63,0.0,-0.99871,0.0,0.14803]
[1777733036673,42.55,78392.27,0.0,-0.99871,0.0,0.14792]
[1777733041708,42.55,78390.45,0.0,-0.99872,0.0,0.14737]
[1777733043722,42.55,78388.86,0.0,-0.99872,0.0,0.14689]
[1777733048757,42.55,78388.44,0.0,-0.99872,0.0,0.14677]
[1777733053792,42.55,78388.53,0.0,-0.99872,0.0,0.14679]
[1777733058827,42.55,78388.13,0.0,-0.99872,0.0,0.14667]
[1777733059834,42.55,78386.66,0.0,-0.99873,0.0,0.14623]
[1777733061848,42.55,78387.78,0.0,-0.99872,0.0,0.14657]
[1777733062855,42.55,78386.47,0.0,-0.99873,0.0,0.14618]
[1777733071919,42.55,78385.92,0.0,-0.99873,0.0,0.1453]
[1777733074940,42.55,78387.83,0.0,-0.99873,0.0,0.14587]
[1777733079974,42.55,78388.56,0.0,-0.99873,0.0,0.14609]
[1777733080982,42.55,78389.71,0.0,-0.99872,0.0,0.14643]
[1777733081989,42.55,78391.07,0.0,-0.99872,0.0,0.14684]
[1777733085009,42.55,78394.21,0.0,-0.99871,0.0,0.14779]
[1777733086017,42.55,78393.29,0.0,-0.99871,0.0,0.14751]
[1777733092059,42.55,78392.71,0.0,-0.99872,0.0,0.14733]
[1777733097093,42.55,78393.14,0.0,-0.99871,0.0,0.14746]
[1777733102129,42.55,78392.91,0.0,-0.99871,0.0,0.14739]
[1777733107164,42.55,78392.55,0.0,-0.99872,0.0,0.14729]
[1777733112199,42.55,78392.85,0.0,-0.99872,0.0,0.14738]
[1777733117234,42.55,78393.1,0.0,-0.99871,0.0,0.14745]
[1777733122269,42.55,78392.99,0.0,-0.99871,0.0,0.14742]
[1777733128310,42.55,78393.22,0.0,-0.99871,0.0,0.14749]
[1777733133345,42.55,78393.38,0.0,-0.99872,0.0,0.14681]
[1777733141402,42.55,78393.46,0.0,-0.99872,0.0,0.14684]
[1777733146437,42.55,78393.59,0.0,-0.99872,0.0,0.14688]
[1777733147444,42.55,78396.34,0.0,-0.99871,0.0,0.14771]
[1777733152479,42.55,78396.41,0.0,-0.99871,0.0,0.14773]
[1777733158521,42.55,78395.87,0.0,-0.99871,0.0,0.14757]
[1777733162549,42.55,78394.51,0.0,-0.99872,0.0,0.14716]
[1777733166577,42.55,78391.55,0.0,-0.99872,0.0,0.14626]
[1777733171613,42.55,78390.82,0.0,-0.99873,0.0,0.14605]
[1777733176648,42.55,78390.86,0.0,-0.99873,0.0,0.14606]
[1777733176851,42.55,78390.86,0.0,-0.99873,0.0,0.14606]
[1777733178093,42.55,78390.82,0.0,-0.99873,0.0,0.14605]
[1777733183697,42.55,78390.86,0.0,-0.99873,0.0,0.14606]
[1777733186719,42.55,78391.97,0.0,-0.99872,0.0,0.14639]
[1777733188732,42.55,78393.82,0.0,-0.99872,0.0,0.14695]
[1777733189739,42.55,78395.11,0.0,-0.99871,0.0,0.14734]
[1777733190746,42.55,78398.0,0.0,-0.99871,0.0,0.14821]
[1777733193767,42.55,78398.57,0.0,-0.99871,0.0,0.14766]
[1777733199809,42.55,78399.05,0.0,-0.99871,0.0,0.1478]
[1777733204844,42.55,78399.06,0.0,-0.99871,0.0,0.14781]
[1777733211114,42.55,78399.08,0.0,-0.99871,0.0,0.14781]
[1777733217935,42.55,78399.11,0.0,-0.99871,0.0,0.14782]
[1777733222971,42.55,78398.8,0.0,-0.99871,0.0,0.14773]
[1777733225992,42.55,78399.97,0.0,-0.99871,0.0,0.14808]
[1777733226999,42.55,78401.7,0.0,-0.9987,0.0,0.14861]
[1777733229016,42.55,78405.64,0.0,-0.99869,0.0,0.14981]
[1777733230023,42.55,78407.69,0.0,-0.99868,0.0,0.15044]
[1777733235060,42.55,78407.93,0.0,-0.99868,0.0,0.15052]
[1777733236858,42.55,78407.76,0.0,-0.99868,0.0,0.15047]
[1777733240512,42.55,78407.83,0.0,-0.99868,0.0,0.15049]
[1777733246137,42.55,78408.27,0.0,-0.99868,0.0,0.15062]
[1777733251172,42.55,78408.28,0.0,-0.99869,0.0,0.14989]
[1777733260234,42.55,78407.79,0.0,-0.99869,0.0,0.14974]
[1777733270305,42.55,78407.74,0.0,-0.99869,0.0,0.14972]
[1777733275340,42.55,78408.05,0.0,-0.99869,0.0,0.14982]
[1777733281382,42.55,78408.06,0.0,-0.99869,0.0,0.14982]
[1777733286417,42.55,78408.05,0.0,-0.99869,0.0,0.14982]
[1777733291452,42.55,78407.94,0.0,-0.99869,0.0,0.14979]
[1777733297494,42.55,78407.84,0.0,-0.99869,0.0,0.14975]
[1777733298501,42.55,78408.93,0.0,-0.99869,0.0,0.15009]
[1777733303535,42.55,78408.4,0.0,-0.99869,0.0,0.14993]
[1777733306854,42.55,78408.4,0.0,-0.99869,0.0,0.14993]
[1777733312818,42.55,78408.62,0.0,-0.99869,0.0,0.14926]
[1777733315630,42.55,78410.01,0.0,-0.99869,0.0,0.14969]
[1777733318650,42.55,78411.49,0.0,-0.99869,0.0,0.15014]
[1777733319657,42.55,78412.89,0.0,-0.99868,0.0,0.15057]
[1777733320664,42.55,78415.01,0.0,-0.99868,0.0,0.15123]
[1777733325699,42.55,78415.43,0.0,-0.99867,0.0,0.15136]
[1777733327713,42.55,78422.78,0.0,-0.99865,0.0,0.15365]
[1777733328720,42.55,78425.38,0.0,-0.99865,0.0,0.15447]
[1777733329727,42.55,78427.65,0.0,-0.99864,0.0,0.15518]
[1777733330734,42.55,78426.25,0.0,-0.99864,0.0,0.15474]
[1777733331741,42.55,78424.79,0.0,-0.99865,0.0,0.15428]
[1777733335769,42.55,78426.44,0.0,-0.99864,0.0,0.1548]
[1777733340804,42.55,78426.36,0.0,-0.99864,0.0,0.15478]
[1777733345839,42.55,78428.29,0.0,-0.99864,0.0,0.15539]
[1777733355909,42.55,78427.77,0.0,-0.99864,0.0,0.15522]
[1777733360944,42.55,78427.76,0.0,-0.99864,0.0,0.15522]
[1777733365979,42.55,78423.44,0.0,-0.99865,0.0,0.15386]
[1777733366985,42.55,78422.08,0.0,-0.99865,0.0,0.15343]
[1777733372021,42.55,78421.5,0.0,-0.99866,0.0,0.1525]
[1777733377055,42.55,78421.54,0.0,-0.99866,0.0,0.15251]
[1777733382535,42.55,78421.55,0.0,-0.99866,0.0,0.15252]
[1777733387127,42.55,78422.81,0.0,-0.99866,0.0,0.15291]
[1777733389140,42.55,78424.66,0.0,-0.99865,0.0,0.15349]
[1777733394174,42.55,78424.73,0.0,-0.99865,0.0,0.15351]
[1777733398202,42.55,78425.69,0.0,-0.99865,0.0,0.15381]
[1777733403238,42.55,78425.72,0.0,-0.99865,0.0,0.15382]
[1777733417337,42.55,78425.17,0.0,-0.99865,0.0,0.15365]
[1777733423385,42.55,78425.47,0.0,-0.99865,0.0,0.15374]
[1777733428421,42.55,78424.98,0.0,-0.99865,0.0,0.15359]
[1777733435472,42.55,78424.92,0.0,-0.99866,0.0,0.15282]
[1777733439500,42.55,78419.33,0.0,-0.99868,0.0,0.15108]
[1777733440507,42.55,78411.59,0.0,-0.9987,0.0,0.1487]
[1777733442520,42.55,78411.38,0.0,-0.9987,0.0,0.14864]
[1777733447556,42.55,78410.97,0.0,-0.9987,0.0,0.14852]
[1777733449570,42.55,78413.0,0.0,-0.99869,0.0,0.14914]
[1777733450577,42.55,78416.17,0.0,-0.99869,0.0,0.15011]
[1777733453598,42.55,78417.48,0.0,-0.99868,0.0,0.15051]
[1777733458636,42.55,78417.51,0.0,-0.99868,0.0,0.15052]
[1777733463673,42.55,78418.15,0.0,-0.99868,0.0,0.15072]
[1777733470722,42.55,78418.48,0.0,-0.99868,0.0,0.15082]
[1777733472736,42.55,78422.39,0.0,-0.99867,0.0,0.15203]
[1777733473744,42.55,78426.29,0.0,-0.99866,0.0,0.15325]
[1777733480794,42.55,78430.65,0.0,-0.99864,0.0,0.15462]
[1777733481801,42.55,78432.74,0.0,-0.99864,0.0,0.15528]
[1777733482808,42.55,78434.57,0.0,-0.99863,0.0,0.15587]
[1777733483815,42.55,78435.65,0.0,-0.99863,0.0,0.15621]
[1777733487843,42.55,78430.9,0.0,-0.99864,0.0,0.1547]
[1777733492878,42.55,78429.94,0.0,-0.99865,0.0,0.15365]
[1777733497913,42.55,78430.09,0.0,-0.99865,0.0,0.15369]
[1777733502948,42.55,78430.39,0.0,-0.99865,0.0,0.15379]
[1777733503955,42.55,78432.17,0.0,-0.99864,0.0,0.15435]
[1777733508990,42.55,78436.38,0.0,-0.99863,0.0,0.15568]
[1777733509997,42.55,78445.51,0.0,-0.9986,0.0,0.15861]
[1777733511004,42.55,78448.84,0.0,-0.99859,0.0,0.15969]
[1777733512012,42.55,78450.55,0.0,-0.99859,0.0,0.16025]
[1777733516040,42.55,78455.59,0.0,-0.99857,0.0,0.1619]
[1777733518372,42.55,78455.54,0.0,-0.99857,0.0,0.16188]
[1777733522082,42.55,78460.7,0.0,-0.99856,0.0,0.16359]
[1777733523089,42.55,78464.91,0.0,-0.99854,0.0,0.16499]
[1777733527117,42.55,78468.25,0.0,-0.99853,0.0,0.16611]
[1777733530969,42.55,78471.43,0.0,-0.99852,0.0,0.16719]
[1777733531145,42.55,78463.73,0.0,-0.99855,0.0,0.1646]
[1777733532152,42.55,78458.84,0.0,-0.99856,0.0,0.16297]
[1777733533159,42.55,78457.42,0.0,-0.99857,0.0,0.1625]
[1777733535173,42.55,78455.57,0.0,-0.99857,0.0,0.16189]
[1777733541215,42.55,78455.8,0.0,-0.99857,0.0,0.16197]
[1777733546249,42.55,78451.82,0.0,-0.99858,0.0,0.16066]
[1777733547257,42.55,78446.86,0.0,-0.9986,0.0,0.15905]
[1777733552292,42.55,78446.52,0.0,-0.99861,0.0,0.15816]
[1777733553299,42.55,78443.24,0.0,-0.99862,0.0,0.15711]
[1777733557327,42.55,78442.27,0.0,-0.99862,0.0,0.1568]
[1777733567397,42.55,78442.19,0.0,-0.99862,0.0,0.15677]
[1777733573438,42.55,78442.21,0.0,-0.99862,0.0,0.15678]
[1777733578473,42.55,78442.28,0.0,-0.99862,0.0,0.1568]
[1777733583510,42.55,78447.64,0.0,-0.9986,0.0,0.15853]
[1777733588545,42.55,78452.98,0.0,-0.99859,0.0,0.16026]
[1777733593580,42.55,78452.77,0.0,-0.99859,0.0,0.16019]
[1777733595594,42.55,78450.22,0.0,-0.9986,0.0,0.15936]
[1777733596601,42.55,78445.99,0.0,-0.99861,0.0,0.15799]
[1777733597608,42.55,78443.85,0.0,-0.99862,0.0,0.15731]
[1777733599623,42.55,78442.55,0.0,-0.99862,0.0,0.15689]
[1777733607679,42.55,78441.68,0.0,-0.99862,0.0,0.15661]
[1777733608686,42.55,78440.62,0.0,-0.99863,0.0,0.15627]
[1777733613721,42.55,78439.93,0.0,-0.99863,0.0,0.15529]
[1777733616742,42.55,78437.26,0.0,-0.99864,0.0,0.15445]
[1777733617749,42.55,78434.3,0.0,-0.99865,0.0,0.15351]
[1777733618241,42.55,78434.3,0.0,-0.99865,0.0,0.15351]
[1777733618756,42.55,78433.13,0.0,-0.99865,0.0,0.15315]
[1777733620770,42.55,78426.61,0.0,-0.99867,0.0,0.15111]
[1777733621777,42.55,78421.81,0.0,-0.99869,0.0,0.14963]
[1777733622784,42.55,78418.37,0.0,-0.9987,0.0,0.14858]
[1777733630840,42.55,78417.8,0.0,-0.9987,0.0,0.1484]
[1777733635875,42.55,78418.18,0.0,-0.9987,0.0,0.14852]
[1777733640910,42.55,78417.54,0.0,-0.9987,0.0,0.14832]
[1777733645945,42.55,78417.55,0.0,-0.9987,0.0,0.14833]
[1777733651987,42.55,78417.89,0.0,-0.9987,0.0,0.14843]
[1777733661049,42.55,78417.95,0.0,-0.9987,0.0,0.14845]
[1777733666085,42.55,78417.89,0.0,-0.9987,0.0,0.14843]
[1777733678169,42.55,78417.85,0.0,-0.99871,0.0,0.14769]
[1777733683204,42.55,78418.04,0.0,-0.99871,0.0,0.14775]
[1777733688240,42.55,78418.08,0.0,-0.99871,0.0,0.14776]
[1777733694282,42.55,78418.25,0.0,-0.9987,0.0,0.14781]
[1777733697302,42.55,78428.09,0.0,-0.99868,0.0,0.15083]
[1777733698309,42.55,78428.11,0.0,-0.99868,0.0,0.15083]
[1777733703345,42.55,78428.23,0.0,-0.99868,0.0,0.15087]
[1777733708380,42.55,78428.09,0.0,-0.99868,0.0,0.15083]
[1777733713415,42.55,78428.18,0.0,-0.99868,0.0,0.15086]
[1777733716436,42.55,78429.35,0.0,-0.99867,0.0,0.15122]
[1777733721471,42.55,78430.09,0.0,-0.99867,0.0,0.15145]
[1777733727513,42.55,78429.0,0.0,-0.99867,0.0,0.15111]
[1777733732876,42.55,78428.96,0.0,-0.99867,0.0,0.1511]
[1777733732930,42.55,78429.79,0.0,-0.99868,0.0,0.15061]
[1777733738590,42.55,78428.74,0.0,-0.99868,0.0,0.15029]
[1777733743625,42.55,78429.58,0.0,-0.99868,0.0,0.15055]
[1777733752688,42.55,78428.57,0.0,-0.99868,0.0,0.15024]
[1777733755709,42.55,78423.42,0.0,-0.9987,0.0,0.14865]
[1777733761751,42.55,78423.32,0.0,-0.9987,0.0,0.14862]
[1777733766785,42.55,78423.18,0.0,-0.9987,0.0,0.14858]
[1777733771821,42.55,78422.88,0.0,-0.9987,0.0,0.14849]
[1777733776856,42.55,78422.55,0.0,-0.9987,0.0,0.14839]
[1777733782898,42.55,78422.5,0.0,-0.9987,0.0,0.14837]
[1777733784911,42.55,78421.53,0.0,-0.9987,0.0,0.14808]
[1777733789949,42.55,78421.28,0.0,-0.9987,0.0,0.148]
[1777733794985,42.55,78421.22,0.0,-0.99871,0.0,0.14725]
[1777733801026,42.55,78421.26,0.0,-0.99871,0.0,0.14726]
[1777733807069,42.55,78420.75,0.0,-0.99871,0.0,0.14711]
[1777733807793,42.55,78420.75,0.0,-0.99871,0.0,0.14711]
[1777733814136,42.55,78420.9,0.0,-0.99871,0.0,0.14715]
[1777733819153,42.55,78419.41,0.0,-0.99871,0.0,0.1467]
[1777733824189,42.55,78419.01,0.0,-0.99871,0.0,0.14658]
[1777733830231,42.55,78418.82,0.0,-0.99872,0.0,0.14652]
[1777733831238,42.55,78417.41,0.0,-0.99872,0.0,0.1461]
[1777733836273,42.55,78415.58,0.0,-0.99872,0.0,0.14555]
[1777733841308,42.55,78416.06,0.0,-0.99872,0.0,0.14569]
[1777733848357,42.55,78416.38,0.0,-0.99872,0.0,0.14579]
[1777733856416,42.55,78417.24,0.0,-0.99873,0.0,0.14532]
[1777733861451,42.55,78416.8,0.0,-0.99873,0.0,0.14519]
[1777733867492,42.55,78416.95,0.0,-0.99873,0.0,0.14524]
[1777733876556,42.55,78416.59,0.0,-0.99873,0.0,0.14513]
[1777733885619,42.55,78417.08,0.0,-0.99873,0.0,0.14528]
[1777733893675,42.55,78417.23,0.0,-0.99873,0.0,0.14532]
[1777733905763,42.55,78416.72,0.0,-0.99873,0.0,0.14517]
[1777733909791,42.55,78421.95,0.0,-0.99871,0.0,0.14674]
[1777733911805,42.55,78422.44,0.0,-0.99872,0.0,0.14616]
[1777733917846,42.55,78422.39,0.0,-0.99872,0.0,0.14615]
[1777733925903,42.55,78422.55,0.0,-0.99872,0.0,0.1462]
[1777733930938,42.55,78422.55,0.0,-0.99872,0.0,0.1462]
[1777733940001,42.55,78421.83,0.0,-0.99872,0.0,0.14598]
[1777733947050,42.55,78420.51,0.0,-0.99872,0.0,0.14558]
[1777733948057,42.55,78419.57,0.0,-0.99873,0.0,0.1453]
[1777733953092,42.55,78419.86,0.0,-0.99873,0.0,0.14539]
[1777733961151,42.55,78419.87,0.0,-0.99872,0.0,0.14539]
[1777733967193,42.55,78418.66,0.0,-0.99873,0.0,0.14503]
[1777733973235,42.55,78418.97,0.0,-0.99873,0.0,0.1444]
[1777733978270,42.55,78418.83,0.0,-0.99873,0.0,0.14436]
[1777733983305,42.55,78418.12,0.0,-0.99874,0.0,0.14415]
[1777733988340,42.55,78417.92,0.0,-0.99874,0.0,0.14409]
[1777733992368,42.55,78415.45,0.0,-0.99874,0.0,0.14335]
[1777733997403,42.55,78415.57,0.0,-0.99874,0.0,0.14339]
[1777733998411,42.55,78416.73,0.0,-0.99874,0.0,0.14373]
[1777734001431,42.55,78420.96,0.0,-0.99873,0.0,0.14499]
[1777734003445,42.55,78421.91,0.0,-0.99873,0.0,0.14528]
[1777734008480,42.55,78421.99,0.0,-0.99873,0.0,0.1453]
[1777734014522,42.55,78422.13,0.0,-0.99872,0.0,0.14535]
[1777734019558,42.55,78421.67,0.0,-0.99873,0.0,0.14521]
[1777734024593,42.55,78421.68,0.0,-0.99873,0.0,0.14521]
[1777734026607,42.55,78420.0,0.0,-0.99873,0.0,0.14471]
[1777734027614,42.55,78418.91,0.0,-0.99873,0.0,0.14438]
[1777734032648,42.55,78418.45,0.0,-0.99874,0.0,0.14353]
[1777734037685,42.55,78417.94,0.0,-0.99874,0.0,0.14337]
[1777734043726,42.55,78417.72,0.0,-0.99874,0.0,0.14331]
[1777734050776,42.55,78417.47,0.0,-0.99874,0.0,0.14324]
[1777734055811,42.55,78416.24,0.0,-0.99875,0.0,0.14287]
[1777734060846,42.55,78416.11,0.0,-0.99875,0.0,0.14283]
[1777734065881,42.55,78416.4,0.0,-0.99875,0.0,0.14292]
[1777734070916,42.55,78416.35,0.0,-0.99875,0.0,0.1429]
[1777734077965,42.55,78416.28,0.0,-0.99875,0.0,0.14288]
[1777734086020,42.55,78416.09,0.0,-0.99875,0.0,0.14283]
[1777734094077,42.55,78417.37,0.0,-0.99875,0.0,0.14249]
[1777734097098,42.55,78416.44,0.0,-0.99875,0.0,0.14222]
[1777734102174,42.55,78417.06,0.0,-0.99875,0.0,0.1424]
[1777734113252,42.55,78417.05,0.0,-0.99875,0.0,0.1424]
[1777734119294,42.55,78417.11,0.0,-0.99875,0.0,0.14241]
[1777734126342,42.55,78417.49,0.0,-0.99875,0.0,0.14253]
[1777734133392,42.55,78417.09,0.0,-0.99875,0.0,0.14241]
[1777734143462,42.55,78416.93,0.0,-0.99875,0.0,0.14236]
[1777734153532,42.55,78417.05,0.0,-0.99876,0.0,0.14168]
[1777734163602,42.55,78416.63,0.0,-0.99876,0.0,0.14156]
[1777734168637,42.55,78416.6,0.0,-0.99876,0.0,0.14155]
[1777734176692,42.55,78416.63,0.0,-0.99876,0.0,0.14156]
[1777734181729,42.55,78416.2,0.0,-0.99876,0.0,0.14143]
[1777734186764,42.55,78416.06,0.0,-0.99876,0.0,0.14139]
[1777734191799,42.55,78416.12,0.0,-0.99876,0.0,0.14141]
[1777734196834,42.55,78416.18,0.0,-0.99876,0.0,0.14143]
[1777734201869,42.55,78416.26,0.0,-0.99876,0.0,0.14145]
[1777734206904,42.55,78417.77,0.0,-0.99876,0.0,0.1419]
[1777734211939,42.55,78417.8,0.0,-0.99876,0.0,0.14119]
[1777734214960,42.55,78416.57,0.0,-0.99877,0.0,0.14083]
[1777734219996,42.55,78417.31,0.0,-0.99876,0.0,0.14105]
[1777734230066,42.55,78417.26,0.0,-0.99876,0.0,0.14104]
[1777734238122,42.55,78416.31,0.0,-0.99877,0.0,0.14076]
[1777734246180,42.55,78416.96,0.0,-0.99876,0.0,0.14095]
[1777734253227,42.55,78420.49,0.0,-0.99875,0.0,0.14198]
[1777734254233,42.55,78421.83,0.0,-0.99875,0.0,0.14238]
[1777734256248,42.55,78423.1,0.0,-0.99875,0.0,0.14275]
[1777734260276,42.55,78425.05,0.0,-0.99874,0.0,0.14333]
[1777734261283,42.55,78427.25,0.0,-0.99874,0.0,0.14399]
[1777734264304,42.55,78428.46,0.0,-0.99873,0.0,0.14435]
[1777734269339,42.55,78428.51,0.0,-0.99873,0.0,0.14436]
[1777734274374,42.55,78428.47,0.0,-0.99874,0.0,0.14363]
[1777734279410,42.55,78428.58,0.0,-0.99874,0.0,0.14366]
[1777734284445,42.55,78428.62,0.0,-0.99874,0.0,0.14367]
[1777734289480,42.55,78428.59,0.0,-0.99874,0.0,0.14367]
[1777734294515,42.55,78428.95,0.0,-0.99874,0.0,0.14377]
[1777734300556,42.55,78428.52,0.0,-0.99874,0.0,0.14365]
[1777734307605,42.55,78429.3,0.0,-0.99874,0.0,0.14388]
[1777734312641,42.55,78429.37,0.0,-0.99874,0.0,0.1439]
[1777734317676,42.55,78429.49,0.0,-0.99874,0.0,0.14393]
[1777734323718,42.55,78429.52,0.0,-0.99873,0.0,0.14394]
[1777734328756,42.55,78429.43,0.0,-0.99874,0.0,0.14392]
[1777734334798,42.55,78429.17,0.0,-0.99874,0.0,0.14312]
[1777734339833,42.55,78429.18,0.0,-0.99874,0.0,0.14312]
[1777734345875,42.55,78429.79,0.0,-0.99874,0.0,0.1433]
[1777734350913,42.55,78429.74,0.0,-0.99874,0.0,0.14329]
[1777734355948,42.55,78429.29,0.0,-0.99874,0.0,0.14315]
[1777734360983,42.55,78429.19,0.0,-0.99874,0.0,0.14312]
[1777734367025,42.55,78429.77,0.0,-0.99874,0.0,0.1433]
[1777734373067,42.55,78429.71,0.0,-0.99874,0.0,0.14328]
[1777734379109,42.55,78430.32,0.0,-0.99874,0.0,0.14346]
[1777734381122,42.55,78434.08,0.0,-0.99873,0.0,0.14458]
[1777734387165,42.55,78434.5,0.0,-0.99873,0.0,0.14471]
[1777734388172,42.55,78440.35,0.0,-0.99871,0.0,0.14647]
[1777734389179,42.55,78442.73,0.0,-0.9987,0.0,0.14719]
[1777734390186,42.55,78443.83,0.0,-0.9987,0.0,0.14753]
[1777734395221,42.55,78444.34,0.0,-0.9987,0.0,0.14695]
[1777734396228,42.55,78445.35,0.0,-0.9987,0.0,0.14726]
[1777734401263,42.55,78445.57,0.0,-0.9987,0.0,0.14732]
[1777734406297,42.55,78445.57,0.0,-0.9987,0.0,0.14732]
[1777734411333,42.55,78446.68,0.0,-0.9987,0.0,0.14766]
[1777734412340,42.55,78450.76,0.0,-0.99869,0.0,0.14891]
[1777734413347,42.55,78454.0,0.0,-0.99868,0.0,0.14991]
[1777734416367,42.55,78455.04,0.0,-0.99867,0.0,0.15023]
[1777734420396,42.55,78457.39,0.0,-0.99867,0.0,0.15096]
[1777734421224,42.55,78457.39,0.0,-0.99867,0.0,0.15096]
[1777734426438,42.55,78456.8,0.0,-0.99867,0.0,0.15078]
[1777734430922,42.55,78457.22,0.0,-0.99867,0.0,0.15091]
[1777734430466,42.55,78459.35,0.0,-0.99866,0.0,0.15157]
[1777734434925,42.55,78459.67,0.0,-0.99866,0.0,0.15167]
[1777734434955,42.55,78459.93,0.0,-0.99866,0.0,0.15176]
[1777734435759,42.55,78459.93,0.0,-0.99866,0.0,0.15176]
[1777734435856,42.55,78461.22,0.0,-0.99865,0.0,0.15216]
[1777734438522,42.55,78462.92,0.0,-0.99865,0.0,0.15269]
[1777734439776,42.55,78462.92,0.0,-0.99865,0.0,0.15269]
[1777734439855,42.55,78463.98,0.0,-0.99865,0.0,0.15303]
[1777734443621,42.55,78472.55,0.0,-0.99862,0.0,0.15575]
[1777734444281,42.55,78472.55,0.0,-0.99862,0.0,0.15575]
[1777734444325,42.55,78472.55,0.0,-0.99862,0.0,0.15575]
[1777734445575,42.55,78472.55,0.0,-0.99862,0.0,0.15575]
[1777734445678,42.55,78472.5,0.0,-0.99862,0.0,0.15573]
[1777734451616,42.55,78471.6,0.0,-0.99863,0.0,0.15468]
[1777734454950,42.55,78472.25,0.0,-0.99863,0.0,0.15488]
[1777734454972,42.55,78468.83,0.0,-0.99864,0.0,0.1538]
[1777734455079,42.55,78468.83,0.0,-0.99864,0.0,0.1538]
[1777734455826,42.55,78468.83,0.0,-0.99864,0.0,0.1538]
[1777734455927,42.55,78469.12,0.0,-0.99864,0.0,0.15389]
[1777734457214,42.55,78469.21,0.0,-0.99864,0.0,0.15392]
[1777734461688,42.55,78466.69,0.0,-0.99864,0.0,0.15312]
[1777734463886,42.55,78466.0,0.0,-0.99865,0.0,0.1529]
[1777734464079,42.55,78466.18,0.0,-0.99865,0.0,0.15296]
[1777734464801,42.55,78466.18,0.0,-0.99865,0.0,0.15296]
[1777734464827,42.55,78466.18,0.0,-0.99865,0.0,0.15296]
[1777734464871,42.55,78466.21,0.0,-0.99865,0.0,0.15297]
[1777734471394,42.55,78466.26,0.0,-0.99865,0.0,0.15299]
[1777734471577,42.55,78466.26,0.0,-0.99865,0.0,0.15299]
[1777734476795,42.55,78465.8,0.0,-0.99865,0.0,0.15284]
[1777734481831,42.55,78463.56,0.0,-0.99865,0.0,0.15214]
[1777734483426,42.55,78463.49,0.0,-0.99865,0.0,0.15212]
[1777734483579,42.55,78463.49,0.0,-0.99865,0.0,0.15212]
[1777734484532,42.55,78462.98,0.0,-0.99866,0.0,0.15196]
[1777734484575,42.55,78462.98,0.0,-0.99866,0.0,0.15196]
[1777734484852,42.55,78462.86,0.0,-0.99866,0.0,0.15192]
[1777734489887,42.55,78462.86,0.0,-0.99866,0.0,0.15192]
[1777734494922,42.55,78463.16,0.0,-0.99866,0.0,0.15201]
[1777734495359,42.55,78463.16,0.0,-0.99866,0.0,0.15201]
[1777734495578,42.55,78463.16,0.0,-0.99866,0.0,0.15201]
[1777734500964,42.55,78463.33,0.0,-0.99866,0.0,0.15207]
[1777734505999,42.55,78463.38,0.0,-0.99865,0.0,0.15208]
[1777734509022,42.55,78460.21,0.0,-0.99866,0.0,0.15109]
[1777734510503,42.55,78460.18,0.0,-0.99866,0.0,0.15108]
[1777734510581,42.55,78460.18,0.0,-0.99866,0.0,0.15108]
[1777734513050,42.55,78454.11,0.0,-0.99869,0.0,0.14846]
[1777734514098,42.55,78453.88,0.0,-0.99869,0.0,0.14839]
[1777734514330,42.55,78453.88,0.0,-0.99869,0.0,0.14839]
[1777734515064,42.55,78454.02,0.0,-0.99869,0.0,0.14843]
[1777734517202,42.55,78453.56,0.0,-0.99869,0.0,0.14829]
[1777734517357,42.55,78453.56,0.0,-0.99869,0.0,0.14829]
[1777734517581,42.55,78453.56,0.0,-0.99869,0.0,0.14829]
[1777734524126,42.55,78451.51,0.0,-0.9987,0.0,0.14766]
[1777734529918,42.55,78451.38,0.0,-0.9987,0.0,0.14762]
[1777734530076,42.55,78451.38,0.0,-0.9987,0.0,0.14762]
[1777734529953,42.55,78451.35,0.0,-0.9987,0.0,0.14761]
[1777734531177,42.55,78441.73,0.0,-0.99873,0.0,0.1447]
[1777734532184,42.55,78442.39,0.0,-0.99872,0.0,0.1449]
[1777734534133,42.55,78442.56,0.0,-0.99872,0.0,0.14495]
[1777734534325,42.55,78442.56,0.0,-0.99872,0.0,0.14495]
[1777734541248,42.55,78441.09,0.0,-0.99873,0.0,0.14451]
[1777734546283,42.55,78436.26,0.0,-0.99874,0.0,0.14307]
[1777734548481,42.55,78435.35,0.0,-0.99874,0.0,0.1428]
[1777734548579,42.55,78435.35,0.0,-0.99874,0.0,0.1428]
[1777734549304,42.55,78433.11,0.0,-0.99875,0.0,0.14213]
[1777734550686,42.55,78433.11,0.0,-0.99875,0.0,0.14213]
[1777734550826,42.55,78433.11,0.0,-0.99875,0.0,0.14213]
[1777734550928,42.55,78433.67,0.0,-0.99875,0.0,0.1423]
[1777734557789,42.55,78433.06,0.0,-0.99875,0.0,0.14212]
[1777734557826,42.55,78433.06,0.0,-0.99875,0.0,0.14212]
[1777734563402,42.55,78432.65,0.0,-0.99875,0.0,0.142]
[1777734566423,42.55,78434.71,0.0,-0.99875,0.0,0.14261]
[1777734571476,42.55,78434.67,0.0,-0.99875,0.0,0.14259]
[1777734571581,42.55,78434.67,0.0,-0.99875,0.0,0.14259]
[1777734571679,42.55,78434.84,0.0,-0.99875,0.0,0.14193]
[1777734573499,42.55,78434.57,0.0,-0.99875,0.0,0.14185]
[1777734573582,42.55,78434.57,0.0,-0.99875,0.0,0.14185]
[1777734580521,42.55,78434.36,0.0,-0.99875,0.0,0.14178]
[1777734583542,42.55,78432.34,0.0,-0.99876,0.0,0.14119]
[1777734587415,42.55,78433.5,0.0,-0.99875,0.0,0.14153]
[1777734587576,42.55,78433.5,0.0,-0.99875,0.0,0.14153]
[1777734588477,42.55,78432.76,0.0,-0.99876,0.0,0.14131]
[1777734588578,42.55,78432.76,0.0,-0.99876,0.0,0.14131]
[1777734588630,42.55,78432.76,0.0,-0.99876,0.0,0.14131]
[1777734589379,42.55,78432.76,0.0,-0.99876,0.0,0.14131]
[1777734594619,42.55,78432.78,0.0,-0.99876,0.0,0.14132]
[1777734600660,42.55,78432.9,0.0,-0.99876,0.0,0.14135]
[1777734601541,42.55,78432.9,0.0,-0.99876,0.0,0.14135]
[1777734601577,42.55,78432.9,0.0,-0.99876,0.0,0.14135]
[1777734607710,42.55,78433.5,0.0,-0.99875,0.0,0.14153]
[1777734613752,42.55,78433.6,0.0,-0.99875,0.0,0.14156]
[1777734615827,42.55,78433.5,0.0,-0.99875,0.0,0.14153]
[1777734615977,42.55,78433.5,0.0,-0.99875,0.0,0.14153]
[1777734616077,42.55,78433.5,0.0,-0.99875,0.0,0.14153]
[1777734616069,42.55,78433.47,0.0,-0.99875,0.0,0.14152]
[1777734621808,42.55,78433.36,0.0,-0.99876,0.0,0.14149]
[1777734626843,42.55,78433.64,0.0,-0.99875,0.0,0.14157]
[1777734630454,42.55,78433.59,0.0,-0.99875,0.0,0.14156]
[1777734630565,42.55,78433.59,0.0,-0.99875,0.0,0.14156]
[1777734630579,42.55,78433.59,0.0,-0.99875,0.0,0.14156]
[1777734630660,42.55,78433.59,0.0,-0.99875,0.0,0.14156]
[1777734633892,42.55,78433.22,0.0,-0.99876,0.0,0.14074]
[1777734638927,42.55,78432.92,0.0,-0.99876,0.0,0.14065]
[1777734642195,42.55,78432.58,0.0,-0.99876,0.0,0.14055]
[1777734642326,42.55,78432.58,0.0,-0.99876,0.0,0.14055]
[1777734643137,42.55,78432.58,0.0,-0.99876,0.0,0.14055]
[1777734643328,42.55,78431.92,0.0,-0.99877,0.0,0.14035]
[1777734643962,42.55,78431.95,0.0,-0.99877,0.0,0.14036]
[1777734648997,42.55,78431.58,0.0,-0.99877,0.0,0.14026]
[1777734654032,42.55,78431.13,0.0,-0.99877,0.0,0.14012]
[1777734658133,42.55,78431.24,0.0,-0.99877,0.0,0.14016]
[1777734658329,42.55,78431.08,0.0,-0.99877,0.0,0.14011]
[1777734658335,42.55,78431.08,0.0,-0.99877,0.0,0.14011]
[1777734665109,42.55,78430.28,0.0,-0.99877,0.0,0.13988]
[1777734672158,42.55,78430.26,0.0,-0.99877,0.0,0.13987]
[1777734674075,42.55,78430.19,0.0,-0.99877,0.0,0.13985]
[1777734674328,42.55,78430.19,0.0,-0.99877,0.0,0.13985]
[1777734674562,42.55,78430.19,0.0,-0.99877,0.0,0.13985]
[1777734674578,42.55,78430.19,0.0,-0.99877,0.0,0.13985]
[1777734675179,42.55,78429.93,0.0,-0.99877,0.0,0.13977]
[1777734681221,42.55,78429.64,0.0,-0.99877,0.0,0.13969]
[1777734682895,42.55,78429.1,0.0,-0.99877,0.0,0.13953]
[1777734683080,42.55,78429.1,0.0,-0.99877,0.0,0.13953]
[1777734690015,42.55,78429.36,0.0,-0.99877,0.0,0.13961]
[1777734690077,42.55,78429.36,0.0,-0.99877,0.0,0.13961]
[1777734691270,42.55,78428.76,0.0,-0.99877,0.0,0.13943]
[1777734691336,42.55,78428.76,0.0,-0.99877,0.0,0.13943]
[1777734691428,42.55,78428.88,0.0,-0.99878,0.0,0.13876]
[1777734697333,42.55,78429.46,0.0,-0.99878,0.0,0.13893]
[1777734702370,42.55,78429.44,0.0,-0.99878,0.0,0.13892]
[1777734707405,42.55,78428.99,0.0,-0.99878,0.0,0.13879]
[1777734709600,42.55,78428.92,0.0,-0.99878,0.0,0.13877]
[1777734709829,42.55,78428.92,0.0,-0.99878,0.0,0.13877]
[1777734711433,42.55,78431.51,0.0,-0.99877,0.0,0.13953]
[1777734714157,42.55,78431.57,0.0,-0.99877,0.0,0.13954]
[1777734714204,42.55,78431.84,0.0,-0.99877,0.0,0.13962]
[1777734714327,42.55,78431.84,0.0,-0.99877,0.0,0.13962]
[1777734716041,42.55,78431.35,0.0,-0.99877,0.0,0.13948]
[1777734716081,42.55,78431.35,0.0,-0.99877,0.0,0.13948]
[1777734722511,42.55,78431.83,0.0,-0.99877,0.0,0.13962]
[1777734725366,42.55,78431.45,0.0,-0.99877,0.0,0.13951]
[1777734725577,42.55,78431.45,0.0,-0.99877,0.0,0.13951]
[1777734726339,42.55,78431.45,0.0,-0.99877,0.0,0.13951]
[1777734726582,42.55,78431.45,0.0,-0.99877,0.0,0.13951]
[1777734726680,42.55,78431.36,0.0,-0.99877,0.0,0.13948]
[1777734730929,42.55,78432.34,0.0,-0.99877,0.0,0.13977]
[1777734731031,42.55,78435.82,0.0,-0.99876,0.0,0.14078]
[1777734731512,42.55,78435.82,0.0,-0.99876,0.0,0.14078]
[1777734731582,42.55,78435.82,0.0,-0.99876,0.0,0.14078]
[1777734737617,42.55,78435.97,0.0,-0.99876,0.0,0.14083]
[1777734742652,42.55,78434.07,0.0,-0.99877,0.0,0.14027]
[1777734745156,42.55,78433.35,0.0,-0.99877,0.0,0.14006]
[1777734745325,42.55,78433.35,0.0,-0.99877,0.0,0.14006]
[1777734746021,42.55,78433.35,0.0,-0.99877,0.0,0.14006]
[1777734746077,42.55,78433.35,0.0,-0.99877,0.0,0.14006]
[1777734746083,42.55,78433.49,0.0,-0.99877,0.0,0.1401]
[1777734751715,42.55,78433.52,0.0,-0.99877,0.0,0.1394]
[1777734756752,42.55,78433.11,0.0,-0.99877,0.0,0.13928]
[1777734759216,42.55,78432.82,0.0,-0.99878,0.0,0.1392]
[1777734759325,42.55,78432.76,0.0,-0.99878,0.0,0.13918]
[1777734764808,42.55,78433.13,0.0,-0.99877,0.0,0.13929]
[1777734766373,42.55,78433.27,0.0,-0.99877,0.0,0.13933]
[1777734766582,42.55,78433.27,0.0,-0.99877,0.0,0.13933]
[1777734767012,42.55,78433.27,0.0,-0.99877,0.0,0.13933]
[1777734767078,42.55,78433.27,0.0,-0.99877,0.0,0.13933]
[1777734767110,42.55,78433.35,0.0,-0.99877,0.0,0.13935]
[1777734772864,42.55,78433.08,0.0,-0.99877,0.0,0.13927]
[1777734777899,42.55,78433.62,0.0,-0.99877,0.0,0.13943]
[1777734783941,42.55,78432.87,0.0,-0.99878,0.0,0.13921]
[1777734786533,42.55,78432.39,0.0,-0.99878,0.0,0.13907]
[1777734786576,42.55,78432.39,0.0,-0.99878,0.0,0.13907]
[1777734789983,42.55,78430.24,0.0,-0.99878,0.0,0.13845]
[1777734795019,42.55,78430.48,0.0,-0.99878,0.0,0.13852]
[1777734796716,42.55,78430.48,0.0,-0.99878,0.0,0.13852]
[1777734796828,42.55,78430.48,0.0,-0.99878,0.0,0.13852]
[1777734797762,42.55,78430.48,0.0,-0.99878,0.0,0.13852]
[1777734797830,42.55,78430.48,0.0,-0.99878,0.0,0.13852]
[1777734798039,42.55,78430.3,0.0,-0.99878,0.0,0.13847]
[1777734805088,42.55,78430.08,0.0,-0.99878,0.0,0.13841]
[1777734810123,42.55,78432.16,0.0,-0.99878,0.0,0.13901]
[1777734812202,42.55,78432.16,0.0,-0.99878,0.0,0.13901]
[1777734812327,42.55,78432.16,0.0,-0.99878,0.0,0.13901]
[1777734812251,42.55,78432.16,0.0,-0.99878,0.0,0.1383]
[1777734818180,42.55,78432.36,0.0,-0.99878,0.0,0.13836]
[1777734820194,42.55,78434.77,0.0,-0.99878,0.0,0.13906]
[1777734820478,42.55,78434.77,0.0,-0.99878,0.0,0.13906]
[1777734820575,42.55,78434.77,0.0,-0.99878,0.0,0.13906]
[1777734821619,42.55,78434.54,0.0,-0.99878,0.0,0.13899]
[1777734821828,42.55,78434.54,0.0,-0.99878,0.0,0.13899]
[1777734822207,42.55,78434.74,0.0,-0.99878,0.0,0.13905]
[1777734827242,42.55,78433.97,0.0,-0.99878,0.0,0.13883]
[1777734832770,42.55,78434.08,0.0,-0.99878,0.0,0.13886]
[1777734832830,42.55,78434.08,0.0,-0.99878,0.0,0.13886]
[1777734838320,42.55,78434.31,0.0,-0.99878,0.0,0.13892]
[1777734839327,42.55,78432.07,0.0,-0.99878,0.0,0.13828]
[1777734840206,42.55,78432.07,0.0,-0.99878,0.0,0.13828]
[1777734845369,42.55,78432.02,0.0,-0.99878,0.0,0.13826]
[1777734846975,42.55,78432.16,0.0,-0.99878,0.0,0.1383]
[1777734847076,42.55,78432.16,0.0,-0.99878,0.0,0.1383]
[1777734848243,42.55,78432.04,0.0,-0.99878,0.0,0.13827]
[1777734848336,42.55,78432.04,0.0,-0.99878,0.0,0.13827]
[1777734848337,42.55,78432.04,0.0,-0.99878,0.0,0.13827]
[1777734857453,42.55,78431.95,0.0,-0.99878,0.0,0.13824]
[1777734863578,42.55,78431.61,0.0,-0.99878,0.0,0.13814]
[1777734863827,42.55,78431.61,0.0,-0.99878,0.0,0.13814]
[1777734869539,42.55,78431.39,0.0,-0.99879,0.0,0.13808]
[1777734871553,42.55,78431.89,0.0,-0.99879,0.0,0.13752]
[1777734876588,42.55,78431.74,0.0,-0.99879,0.0,0.13748]
[1777734878316,42.55,78431.74,0.0,-0.99879,0.0,0.13748]
[1777734878324,42.55,78431.74,0.0,-0.99879,0.0,0.13748]
[1777734878665,42.55,78431.74,0.0,-0.99879,0.0,0.13748]
[1777734878832,42.55,78431.74,0.0,-0.99879,0.0,0.13748]
[1777734878926,42.55,78431.75,0.0,-0.99879,0.0,0.13748]
[1777734884644,42.55,78431.46,0.0,-0.99879,0.0,0.1374]
[1777734895720,42.55,78433.58,0.0,-0.99879,0.0,0.13801]
[1777734897847,42.55,78433.58,0.0,-0.99879,0.0,0.13801]
[1777734898077,42.55,78433.58,0.0,-0.99879,0.0,0.13801]
[1777734901782,42.55,78433.97,0.0,-0.99878,0.0,0.13812]
[1777734901829,42.55,78433.97,0.0,-0.99878,0.0,0.13812]
[1777734901931,42.55,78432.87,0.0,-0.99879,0.0,0.1378]
[1777734903727,42.55,78432.84,0.0,-0.99879,0.0,0.13779]
[1777734903827,42.55,78432.84,0.0,-0.99879,0.0,0.13779]
[1777734910826,42.55,78433.28,0.0,-0.99879,0.0,0.13792]
[1777734917666,42.55,78433.23,0.0,-0.99879,0.0,0.13791]
[1777734917827,42.55,78433.23,0.0,-0.99879,0.0,0.13791]
[1777734918006,42.55,78433.23,0.0,-0.99879,0.0,0.13791]
[1777734918078,42.55,78433.23,0.0,-0.99879,0.0,0.13791]
[1777734918176,42.55,78433.23,0.0,-0.99879,0.0,0.13791]
[1777734923916,42.55,78433.21,0.0,-0.99879,0.0,0.1379]
[1777734929959,42.55,78433.4,0.0,-0.99879,0.0,0.13796]
[1777734931973,42.55,78433.63,0.0,-0.99879,0.0,0.13732]
[1777734935534,42.55,78433.63,0.0,-0.99879,0.0,0.13732]
[1777734935580,42.55,78433.63,0.0,-0.99879,0.0,0.13732]
[1777734941036,42.55,78433.78,0.0,-0.99879,0.0,0.13736]
[1777734946071,42.55,78433.46,0.0,-0.99879,0.0,0.13727]
[1777734949748,42.55,78433.09,0.0,-0.99879,0.0,0.13716]
[1777734949828,42.55,78433.09,0.0,-0.99879,0.0,0.13716]
[1777734950126,42.55,78433.09,0.0,-0.99879,0.0,0.13716]
[1777734950325,42.55,78433.09,0.0,-0.99879,0.0,0.13716]
[1777734950426,42.55,78432.84,0.0,-0.99879,0.0,0.13709]
[1777734957148,42.55,78432.79,0.0,-0.99879,0.0,0.13708]
[1777734962183,42.55,78432.77,0.0,-0.99879,0.0,0.13707]
[1777734964224,42.55,78432.65,0.0,-0.99879,0.0,0.13704]
[1777734964329,42.55,78432.65,0.0,-0.99879,0.0,0.13704]
[1777734970239,42.55,78433.15,0.0,-0.99879,0.0,0.13718]
[1777734976281,42.55,78427.39,0.0,-0.99881,0.0,0.13554]
[1777734977395,42.55,78427.39,0.0,-0.99881,0.0,0.13554]
[1777734977575,42.55,78427.1,0.0,-0.99881,0.0,0.13545]
[1777734979030,42.55,78426.52,0.0,-0.99881,0.0,0.13529]
[1777734979076,42.55,78426.52,0.0,-0.99881,0.0,0.13529]
[1777734979302,42.55,78426.41,0.0,-0.99881,0.0,0.13526]
[1777734984337,42.55,78425.85,0.0,-0.99881,0.0,0.1351]
[1777734988365,42.55,78413.87,0.0,-0.99884,0.0,0.13174]
[1777734989371,42.55,78410.48,0.0,-0.99885,0.0,0.13081]
[1777734989940,42.55,78410.48,0.0,-0.99885,0.0,0.13081]
[1777734990074,42.55,78410.48,0.0,-0.99885,0.0,0.13081]
[1777734996421,42.55,78406.64,0.0,-0.99887,0.0,0.12909]
[1777734997428,42.55,78398.68,0.0,-0.99889,0.0,0.12694]
[1777734998435,42.55,78397.85,0.0,-0.99889,0.0,0.12671]
[1777735000187,42.55,78397.41,0.0,-0.99889,0.0,0.1266]
[1777735000325,42.55,78397.41,0.0,-0.99889,0.0,0.1266]
[1777735001869,42.55,78397.79,0.0,-0.99889,0.0,0.1267]
[1777735002082,42.55,78397.79,0.0,-0.99889,0.0,0.1267]
[1777735002463,42.55,78397.47,0.0,-0.99889,0.0,0.12661]
[1777735007498,42.55,78396.08,0.0,-0.9989,0.0,0.12624]
[1777735010114,42.55,78394.56,0.0,-0.9989,0.0,0.12584]
[1777735010324,42.55,78394.56,0.0,-0.9989,0.0,0.12584]
[1777735015554,42.55,78393.82,0.0,-0.9989,0.0,0.12564]
[1777735016561,42.55,78392.0,0.0,-0.99891,0.0,0.12516]
[1777735016924,42.55,78392.0,0.0,-0.99891,0.0,0.12516]
[1777735017076,42.55,78392.0,0.0,-0.99891,0.0,0.12516]
[1777735019100,42.55,78391.16,0.0,-0.99891,0.0,0.12494]
[1777735019330,42.55,78391.16,0.0,-0.99891,0.0,0.12494]
[1777735019582,42.55,78391.3,0.0,-0.99891,0.0,0.12497]
[1777735020591,42.55,78382.91,0.0,-0.99893,0.0,0.12277]
[1777735021754,42.55,78382.91,0.0,-0.99893,0.0,0.12277]
[1777735021830,42.55,78382.91,0.0,-0.99893,0.0,0.12277]
[1777735021930,42.55,78381.66,0.0,-0.99893,0.0,0.12245]
[1777735030306,42.55,78382.32,0.0,-0.99893,0.0,0.12262]
[1777735030325,42.55,78382.32,0.0,-0.99893,0.0,0.12262]
[1777735031698,42.55,78382.75,0.0,-0.99893,0.0,0.12273]
[1777735031829,42.55,78382.75,0.0,-0.99893,0.0,0.12273]
[1777735031929,42.55,78382.72,0.0,-0.99893,0.0,0.12272]
[1777735037709,42.55,78383.07,0.0,-0.99893,0.0,0.12281]
[1777735043751,42.55,78382.96,0.0,-0.99893,0.0,0.12278]
[1777735048654,42.55,78382.55,0.0,-0.99893,0.0,0.12268]
[1777735048827,42.55,78382.55,0.0,-0.99893,0.0,0.12268]
[1777735051807,42.55,78382.98,0.0,-0.99893,0.0,0.12215]
[1777735056841,42.55,78383.02,0.0,-0.99893,0.0,0.12216]
[1777735061877,42.55,78383.35,0.0,-0.99893,0.0,0.12225]
[1777735064155,42.55,78383.35,0.0,-0.99893,0.0,0.12225]
[1777735064326,42.55,78383.35,0.0,-0.99893,0.0,0.12225]
[1777735066146,42.55,78382.99,0.0,-0.99893,0.0,0.12215]
[1777735066325,42.55,78382.99,0.0,-0.99893,0.0,0.12215]
[1777735066352,42.55,78382.8,0.0,-0.99893,0.0,0.1221]
[1777735071946,42.55,78382.88,0.0,-0.99893,0.0,0.12212]
[1777735073449,42.55,78382.88,0.0,-0.99893,0.0,0.12212]
[1777735073575,42.55,78382.88,0.0,-0.99893,0.0,0.12212]
[1777735079000,42.55,78383.62,0.0,-0.99893,0.0,0.12232]
[1777735084034,42.55,78383.22,0.0,-0.99893,0.0,0.12221]
[1777735084930,42.55,78383.22,0.0,-0.99893,0.0,0.12221]
[1777735085074,42.55,78383.22,0.0,-0.99893,0.0,0.12221]
[1777735087042,42.55,78383.11,0.0,-0.99893,0.0,0.12218]
[1777735087076,42.55,78383.11,0.0,-0.99893,0.0,0.12218]
[1777735087144,42.55,78383.11,0.0,-0.99893,0.0,0.12218]
[1777735092091,42.55,78381.37,0.0,-0.99894,0.0,0.12173]
[1777735093097,42.55,78379.13,0.0,-0.99894,0.0,0.12115]
[1777735094363,42.55,78379.13,0.0,-0.99894,0.0,0.12115]
[1777735094579,42.55,78379.13,0.0,-0.99894,0.0,0.12115]
[1777735098805,42.55,78379.59,0.0,-0.99894,0.0,0.12127]
[1777735099080,42.55,78379.59,0.0,-0.99894,0.0,0.12127]
[1777735099325,42.55,78379.59,0.0,-0.99894,0.0,0.12127]
[1777735099426,42.55,78379.61,0.0,-0.99894,0.0,0.12128]
[1777735105182,42.55,78380.36,0.0,-0.99894,0.0,0.12147]
[1777735110217,42.55,78380.55,0.0,-0.99894,0.0,0.12152]
[1777735111223,42.55,78380.28,0.0,-0.99895,0.0,0.12082]
[1777735117266,42.55,78380.02,0.0,-0.99895,0.0,0.12075]
[1777735123310,42.55,78380.78,0.0,-0.99895,0.0,0.12094]
[1777735129352,42.55,78379.89,0.0,-0.99895,0.0,0.12072]
[1777735132373,42.55,78377.87,0.0,-0.99895,0.0,0.1202]
[1777735137408,42.55,78376.22,0.0,-0.99896,0.0,0.11978]
[1777735140429,42.55,78372.55,0.0,-0.99897,0.0,0.11885]
[1777735144457,42.55,78370.41,0.0,-0.99897,0.0,0.11831]
[1777735145464,42.55,78365.94,0.0,-0.99898,0.0,0.11718]
[1777735150499,42.55,78367.01,0.0,-0.99898,0.0,0.11745]
[1777735155704,42.55,78366.3,0.0,-0.99898,0.0,0.11727]
[1777735161577,42.55,78365.04,0.0,-0.99898,0.0,0.11696]
[1777735167618,42.55,78363.06,0.0,-0.99899,0.0,0.11647]
[1777735169632,42.55,78365.67,0.0,-0.99898,0.0,0.11712]
[1777735171646,42.55,78365.71,0.0,-0.99899,0.0,0.11651]
[1777735176681,42.55,78367.98,0.0,-0.99898,0.0,0.11707]
[1777735177688,42.55,78371.33,0.0,-0.99897,0.0,0.11791]
[1777735178694,42.55,78369.15,0.0,-0.99898,0.0,0.11737]
[1777735184737,42.55,78368.59,0.0,-0.99898,0.0,0.11723]
[1777735189772,42.55,78368.73,0.0,-0.99898,0.0,0.11726]
[1777735194810,42.55,78368.1,0.0,-0.99898,0.0,0.1171]
[1777735199845,42.55,78368.18,0.0,-0.99898,0.0,0.11712]
[1777735202866,42.55,78365.07,0.0,-0.99899,0.0,0.11635]
[1777735207901,42.55,78364.85,0.0,-0.99899,0.0,0.11629]
[1777735212936,42.55,78363.95,0.0,-0.99899,0.0,0.11607]
[1777735217971,42.55,78364.48,0.0,-0.99899,0.0,0.1162]
[1777735224015,42.55,78364.18,0.0,-0.99899,0.0,0.11613]
[1777735231062,42.55,78363.41,0.0,-0.999,0.0,0.11532]
[1777735237104,42.55,78364.09,0.0,-0.999,0.0,0.11549]
[1777735241132,42.55,78366.98,0.0,-0.99899,0.0,0.11621]
[1777735246167,42.55,78367.36,0.0,-0.99899,0.0,0.1163]
[1777735251202,42.55,78368.58,0.0,-0.99899,0.0,0.11661]
[1777735256237,42.55,78369.81,0.0,-0.99898,0.0,0.11691]
[1777735261272,42.55,78370.09,0.0,-0.99898,0.0,0.11698]
[1777735266307,42.55,78369.07,0.0,-0.99898,0.0,0.11673]
[1777735273356,42.55,78369.06,0.0,-0.99898,0.0,0.11673]
[1777735278391,42.55,78369.08,0.0,-0.99898,0.0,0.11673]
[1777735283426,42.55,78368.15,0.0,-0.99899,0.0,0.1165]
[1777735287454,42.55,78370.25,0.0,-0.99898,0.0,0.11702]
[1777735291483,42.55,78370.22,0.0,-0.99899,0.0,0.1164]
[1777735298535,42.55,78368.69,0.0,-0.99899,0.0,0.11602]
[1777735303613,42.55,78369.0,0.0,-0.99899,0.0,0.11609]
[1777735309612,42.55,78369.11,0.0,-0.99899,0.0,0.11612]
[1777735316662,42.55,78369.56,0.0,-0.99899,0.0,0.11623]
[1777735321698,42.55,78369.54,0.0,-0.99899,0.0,0.11623]
[1777735326733,42.55,78368.87,0.0,-0.99899,0.0,0.11606]
[1777735331768,42.55,78368.84,0.0,-0.99899,0.0,0.11605]
[1777735336803,42.55,78369.52,0.0,-0.99899,0.0,0.11622]
[1777735341838,42.55,78369.67,0.0,-0.99899,0.0,0.11626]
[1777735345866,42.55,78371.87,0.0,-0.99898,0.0,0.11681]
[1777735346874,42.55,78369.58,0.0,-0.99899,0.0,0.11624]
[1777735351910,42.55,78369.45,0.0,-0.99899,0.0,0.11559]
[1777735356945,42.55,78367.51,0.0,-0.999,0.0,0.11511]
[1777735361981,42.55,78366.59,0.0,-0.999,0.0,0.11488]
[1777735367016,42.55,78365.93,0.0,-0.999,0.0,0.11472]
[1777735368023,42.55,78368.17,0.0,-0.999,0.0,0.11527]
[1777735373064,42.55,78368.1,0.0,-0.999,0.0,0.11526]
[1777735378098,42.55,78368.12,0.0,-0.999,0.0,0.11526]
[1777735383133,42.55,78368.05,0.0,-0.999,0.0,0.11524]
[1777735389175,42.55,78369.04,0.0,-0.99899,0.0,0.11549]
[1777735390182,42.55,78372.44,0.0,-0.99899,0.0,0.11633]
[1777735395217,42.55,78372.66,0.0,-0.99899,0.0,0.11639]
[1777735400252,42.55,78373.02,0.0,-0.99899,0.0,0.11648]
[1777735403273,42.55,78377.82,0.0,-0.99897,0.0,0.11768]
[1777735404280,42.55,78383.71,0.0,-0.99896,0.0,0.11916]
[1777735406294,42.55,78384.13,0.0,-0.99896,0.0,0.11927]
[1777735411329,42.55,78384.55,0.0,-0.99896,0.0,0.11875]
[1777735416364,42.55,78384.81,0.0,-0.99896,0.0,0.11881]
[1777735417371,42.55,78382.5,0.0,-0.99897,0.0,0.11823]
[1777735422406,42.55,78379.73,0.0,-0.99897,0.0,0.11753]
[1777735427441,42.55,78378.97,0.0,-0.99898,0.0,0.11734]
[1777735432476,42.55,78378.29,0.0,-0.99898,0.0,0.11717]
[1777735441539,42.55,78377.73,0.0,-0.99898,0.0,0.11703]
[1777735446574,42.55,78378.9,0.0,-0.99898,0.0,0.11732]
[1777735451608,42.55,78377.99,0.0,-0.99898,0.0,0.1171]
[1777735456643,42.55,78377.52,0.0,-0.99898,0.0,0.11698]
[1777735461679,42.55,78377.99,0.0,-0.99898,0.0,0.1171]
[1777735467721,42.55,78378.38,0.0,-0.99898,0.0,0.11719]
[1777735471749,42.55,78378.04,0.0,-0.99898,0.0,0.11649]
[1777735476784,42.55,78378.04,0.0,-0.99898,0.0,0.11649]
[1777735480812,42.55,78380.28,0.0,-0.99898,0.0,0.11705]
[1777735488867,42.55,78380.72,0.0,-0.99898,0.0,0.11716]
[1777735489875,42.55,78378.1,0.0,-0.99898,0.0,0.1165]
[1777735496924,42.55,78378.52,0.0,-0.99898,0.0,0.11661]
[1777735501960,42.55,78377.51,0.0,-0.99899,0.0,0.11636]
[1777735506995,42.55,78377.58,0.0,-0.99899,0.0,0.11637]
[1777735517065,42.55,78377.46,0.0,-0.99899,0.0,0.11634]
[1777735524114,42.55,78377.97,0.0,-0.99898,0.0,0.11647]
[1777735529149,42.55,78377.6,0.0,-0.99899,0.0,0.11638]
[1777735535191,42.55,78379.88,0.0,-0.99899,0.0,0.11633]
[1777735541233,42.55,78380.01,0.0,-0.99898,0.0,0.11636]
[1777735544253,42.55,78377.63,0.0,-0.99899,0.0,0.11577]
[1777735549288,42.55,78377.76,0.0,-0.99899,0.0,0.1158]
[1777735559362,42.55,78378.72,0.0,-0.99899,0.0,0.11604]
[1777735565401,42.55,78383.74,0.0,-0.99898,0.0,0.11729]
[1777735566408,42.55,78387.44,0.0,-0.99897,0.0,0.11822]
[1777735571443,42.55,78388.3,0.0,-0.99897,0.0,0.11844]
[1777735575826,42.55,78390.11,0.0,-0.99896,0.0,0.1189]
[1777735580505,42.55,78386.84,0.0,-0.99897,0.0,0.11807]
[1777735581513,42.55,78382.29,0.0,-0.99898,0.0,0.11693]
[1777735584534,42.55,78383.1,0.0,-0.99898,0.0,0.11713]
[1777735589569,42.55,78383.38,0.0,-0.99898,0.0,0.1172]
[1777735594605,42.55,78380.99,0.0,-0.99899,0.0,0.11599]
[1777735603668,42.55,78381.18,0.0,-0.99899,0.0,0.11603]
[1777735610717,42.55,78381.05,0.0,-0.99899,0.0,0.116]
[1777735615752,42.55,78381.11,0.0,-0.99899,0.0,0.11602]
[1777735620787,42.55,78380.86,0.0,-0.99899,0.0,0.11595]
[1777735626829,42.55,78381.29,0.0,-0.99899,0.0,0.11606]
[1777735633878,42.55,78380.9,0.0,-0.99899,0.0,0.11596]
[1777735638913,42.55,78381.05,0.0,-0.99899,0.0,0.116]
[1777735645962,42.55,78380.9,0.0,-0.99899,0.0,0.11596]
[1777735657039,42.55,78381.01,0.0,-0.99899,0.0,0.11537]
[1777735662074,42.55,78381.8,0.0,-0.99899,0.0,0.11557]
[1777735667110,42.55,78381.76,0.0,-0.99899,0.0,0.11556]
[1777735673153,42.55,78381.53,0.0,-0.99899,0.0,0.1155]
[1777735681209,42.55,78381.4,0.0,-0.99899,0.0,0.11547]
[1777735682216,42.55,78379.59,0.0,-0.999,0.0,0.11502]
[1777735688258,42.55,78379.18,0.0,-0.999,0.0,0.11492]
[1777735694300,42.55,78379.2,0.0,-0.999,0.0,0.11493]
[1777735699337,42.55,78379.71,0.0,-0.999,0.0,0.11505]
[1777735709409,42.55,78379.71,0.0,-0.999,0.0,0.11505]
[1777735714444,42.55,78379.73,0.0,-0.999,0.0,0.11444]
[1777735721493,42.55,78379.7,0.0,-0.999,0.0,0.11444]
[1777735726529,42.55,78379.54,0.0,-0.999,0.0,0.1144]
[1777735728543,42.55,78375.56,0.0,-0.99901,0.0,0.11342]
[1777735732571,42.55,78372.27,0.0,-0.99902,0.0,0.11262]
[1777735746669,42.55,78372.12,0.0,-0.99902,0.0,0.11259]
[1777735753718,42.55,78372.1,0.0,-0.99902,0.0,0.11258]
[1777735758753,42.55,78372.17,0.0,-0.99902,0.0,0.1126]
[1777735763787,42.55,78370.34,0.0,-0.99902,0.0,0.11216]
[1777735766809,42.55,78368.38,0.0,-0.99903,0.0,0.11168]
[1777735774865,42.55,78368.58,0.0,-0.99903,0.0,0.11113]
[1777735778894,42.55,78370.68,0.0,-0.99903,0.0,0.11164]
[1777735783966,42.55,78370.67,0.0,-0.99903,0.0,0.11163]
[1777735789003,42.55,78371.05,0.0,-0.99903,0.0,0.11173]
[1777735794037,42.55,78371.1,0.0,-0.99903,0.0,0.11174]
[1777735801096,42.55,78370.32,0.0,-0.99903,0.0,0.11155]
[1777735807141,42.55,78371.21,0.0,-0.99903,0.0,0.11176]
[1777735812176,42.55,78372.52,0.0,-0.99902,0.0,0.11208]
[1777735814190,42.55,78370.21,0.0,-0.99903,0.0,0.11152]
[1777735819225,42.55,78370.04,0.0,-0.99903,0.0,0.11148]
[1777735825267,42.55,78369.9,0.0,-0.99903,0.0,0.11145]
[1777735830302,42.55,78370.29,0.0,-0.99903,0.0,0.11154]
[1777735831309,42.55,78370.33,0.0,-0.99903,0.0,0.11095]
[1777735836344,42.55,78372.52,0.0,-0.99903,0.0,0.11148]
[1777735840372,42.55,78365.1,0.0,-0.99905,0.0,0.10971]
[1777735845407,42.55,78365.15,0.0,-0.99905,0.0,0.10972]
[1777735850442,42.55,78368.28,0.0,-0.99904,0.0,0.11046]
[1777735855477,42.55,78368.19,0.0,-0.99904,0.0,0.11044]
[1777735857491,42.55,78370.69,0.0,-0.99903,0.0,0.11104]
[1777735862525,42.55,78371.01,0.0,-0.99903,0.0,0.11112]
[1777735867561,42.55,78370.05,0.0,-0.99903,0.0,0.11089]
[1777735873603,42.55,78370.07,0.0,-0.99903,0.0,0.11089]
[1777735878638,42.55,78369.91,0.0,-0.99903,0.0,0.11085]
[1777735884680,42.55,78370.04,0.0,-0.99903,0.0,0.11088]
[1777735885687,42.55,78372.28,0.0,-0.99903,0.0,0.11142]
[1777735890721,42.55,78372.35,0.0,-0.99903,0.0,0.11144]
[1777735895757,42.55,78370.13,0.0,-0.99904,0.0,0.11031]
[1777735900792,42.55,78370.25,0.0,-0.99904,0.0,0.11034]
[1777735905827,42.55,78369.75,0.0,-0.99904,0.0,0.11022]
[1777735910862,42.55,78369.79,0.0,-0.99904,0.0,0.11023]
[1777735915897,42.55,78369.52,0.0,-0.99904,0.0,0.11016]
[1777735921939,42.55,78369.68,0.0,-0.99904,0.0,0.1102]
[1777735928988,42.55,78369.76,0.0,-0.99904,0.0,0.11022]
[1777735932009,42.55,78373.67,0.0,-0.99903,0.0,0.11115]
[1777735937044,42.55,78373.66,0.0,-0.99903,0.0,0.11115]
[1777735944092,42.55,78373.64,0.0,-0.99903,0.0,0.11115]
[1777735950135,42.55,78373.71,0.0,-0.99903,0.0,0.11116]
[1777735953156,42.55,78373.85,0.0,-0.99904,0.0,0.1106]
[1777735958191,42.55,78371.43,0.0,-0.99904,0.0,0.11002]
[1777735959198,42.55,78368.81,0.0,-0.99905,0.0,0.1094]
[1777735962219,42.55,78367.11,0.0,-0.99905,0.0,0.109]
[1777735968261,42.55,78366.95,0.0,-0.99905,0.0,0.10896]
[1777735973297,42.55,78366.45,0.0,-0.99905,0.0,0.10884]
[1777735976320,42.55,78368.65,0.0,-0.99905,0.0,0.10936]
[1777735977326,42.55,78374.13,0.0,-0.99904,0.0,0.11066]
[1777735978334,42.55,78376.71,0.0,-0.99903,0.0,0.11128]
[1777735983369,42.55,78376.95,0.0,-0.99903,0.0,0.11134]
[1777735988404,42.55,78376.61,0.0,-0.99903,0.0,0.11126]
[1777735989411,42.55,78378.81,0.0,-0.99902,0.0,0.11179]
[1777735994448,42.55,78376.72,0.0,-0.99903,0.0,0.11129]
[1777736004518,42.55,78377.13,0.0,-0.99903,0.0,0.11138]
[1777736014588,42.55,78377.09,0.0,-0.99903,0.0,0.11077]
[1777736021637,42.55,78377.5,0.0,-0.99903,0.0,0.11087]
[1777736029693,42.55,78377.86,0.0,-0.99903,0.0,0.11096]
[1777736034728,42.55,78377.56,0.0,-0.99903,0.0,0.11089]
[1777736039762,42.55,78381.34,0.0,-0.99902,0.0,0.11179]
[1777736040770,42.55,78384.42,0.0,-0.99902,0.0,0.11254]
[1777736045805,42.55,78385.28,0.0,-0.99901,0.0,0.11275]
[1777736051847,42.55,78386.54,0.0,-0.99901,0.0,0.11305]
[1777736057888,42.55,78385.87,0.0,-0.99901,0.0,0.11289]
[1777736063931,42.55,78385.35,0.0,-0.99901,0.0,0.11276]
[1777736068967,42.55,78385.42,0.0,-0.99901,0.0,0.11278]
[1777736069973,42.55,78387.79,0.0,-0.99901,0.0,0.11336]
[1777736071988,42.55,78387.09,0.0,-0.99902,0.0,0.11258]
[1777736076016,42.55,78384.77,0.0,-0.99902,0.0,0.11202]
[1777736081051,42.55,78394.71,0.0,-0.999,0.0,0.11444]
[1777736082059,42.55,78400.42,0.0,-0.99898,0.0,0.11586]
[1777736083066,42.55,78401.23,0.0,-0.99898,0.0,0.11606]
[1777736088101,42.55,78401.46,0.0,-0.99898,0.0,0.11612]
[1777736093137,42.55,78401.36,0.0,-0.99898,0.0,0.11609]
[1777736094144,42.55,78404.65,0.0,-0.99897,0.0,0.11691]
[1777736094707,42.55,78404.65,0.0,-0.99897,0.0,0.11691]
[1777736095495,42.55,78408.08,0.0,-0.99897,0.0,0.11778]
[1777736095827,42.55,78408.08,0.0,-0.99897,0.0,0.11778]
[1777736101192,42.55,78409.29,0.0,-0.99896,0.0,0.11808]
[1777736106227,42.55,78410.21,0.0,-0.99896,0.0,0.11832]
[1777736111263,42.55,78410.78,0.0,-0.99896,0.0,0.11846]
[1777736115291,42.55,78412.93,0.0,-0.99895,0.0,0.11901]
[1777736116039,42.55,78412.93,0.0,-0.99895,0.0,0.11901]
[1777736116077,42.55,78412.93,0.0,-0.99895,0.0,0.11901]
[1777736116178,42.55,78412.93,0.0,-0.99895,0.0,0.11901]
[1777736117278,42.55,78412.93,0.0,-0.99895,0.0,0.11901]
[1777736117332,42.55,78412.93,0.0,-0.99895,0.0,0.11901]
[1777736123347,42.55,78413.81,0.0,-0.99895,0.0,0.11923]
[1777736125009,42.55,78413.81,0.0,-0.99895,0.0,0.11923]
[1777736125086,42.55,78413.81,0.0,-0.99895,0.0,0.11923]
[1777736125110,42.55,78413.81,0.0,-0.99895,0.0,0.11923]
[1777736125872,42.55,78413.81,0.0,-0.99895,0.0,0.11923]
[1777736126079,42.55,78413.81,0.0,-0.99895,0.0,0.11923]
[1777736130396,42.55,78411.5,0.0,-0.99896,0.0,0.11865]
[1777736134424,42.55,78411.54,0.0,-0.99896,0.0,0.11802]
[1777736136444,42.55,78411.54,0.0,-0.99896,0.0,0.11802]
[1777736136578,42.55,78411.54,0.0,-0.99896,0.0,0.11802]
[1777736136673,42.55,78411.65,0.0,-0.99896,0.0,0.11805]
[1777736137300,42.55,78411.65,0.0,-0.99896,0.0,0.11805]
[1777736137330,42.55,78411.65,0.0,-0.99896,0.0,0.11805]
[1777736142480,42.55,78411.66,0.0,-0.99896,0.0,0.11805]
[1777736147515,42.55,78411.43,0.0,-0.99896,0.0,0.11799]
[1777736149329,42.55,78411.43,0.0,-0.99896,0.0,0.11799]
[1777736149578,42.55,78411.43,0.0,-0.99896,0.0,0.11799]
[1777736149589,42.55,78411.52,0.0,-0.99896,0.0,0.11802]
[1777736150432,42.55,78411.52,0.0,-0.99896,0.0,0.11802]
[1777736150581,42.55,78411.52,0.0,-0.99896,0.0,0.11802]
[1777736156578,42.55,78411.32,0.0,-0.99896,0.0,0.11797]
[1777736163627,42.55,78411.11,0.0,-0.99896,0.0,0.11791]
[1777736169669,42.55,78411.17,0.0,-0.99896,0.0,0.11793]
[1777736174704,42.55,78411.89,0.0,-0.99896,0.0,0.11811]
[1777736178606,42.55,78412.35,0.0,-0.99896,0.0,0.11823]
[1777736178731,42.55,78412.37,0.0,-0.99896,0.0,0.11823]
[1777736178829,42.55,78412.37,0.0,-0.99896,0.0,0.11823]
[1777736179654,42.55,78412.37,0.0,-0.99896,0.0,0.11823]
[1777736179833,42.55,78412.41,0.0,-0.99896,0.0,0.11824]
[1777736186788,42.55,78411.89,0.0,-0.99896,0.0,0.11811]
[1777736191171,42.55,78411.65,0.0,-0.99897,0.0,0.11742]
[1777736196860,42.55,78411.52,0.0,-0.99897,0.0,0.11739]
[1777736199419,42.55,78410.0,0.0,-0.99897,0.0,0.117]
[1777736199577,42.55,78410.0,0.0,-0.99897,0.0,0.117]
[1777736199677,42.55,78409.38,0.0,-0.99897,0.0,0.11685]
[1777736200288,42.55,78409.38,0.0,-0.99897,0.0,0.11685]
[1777736200331,42.55,78409.38,0.0,-0.99897,0.0,0.11685]
[1777736207099,42.55,78409.06,0.0,-0.99898,0.0,0.11677]
[1777736207938,42.55,78404.46,0.0,-0.99899,0.0,0.11562]
[1777736208945,42.55,78402.78,0.0,-0.99899,0.0,0.1152]
[1777736209948,42.55,78402.78,0.0,-0.99899,0.0,0.1152]
[1777736210079,42.55,78402.78,0.0,-0.99899,0.0,0.1152]
[1777736210112,42.55,78402.38,0.0,-0.99899,0.0,0.1151]
[1777736211405,42.55,78402.38,0.0,-0.99899,0.0,0.1151]
[1777736211578,42.55,78402.38,0.0,-0.99899,0.0,0.1151]
[1777736218007,42.55,78400.68,0.0,-0.999,0.0,0.11468]
[1777736221257,42.55,78401.36,0.0,-0.99899,0.0,0.11485]
[1777736221326,42.55,78401.36,0.0,-0.99899,0.0,0.11485]
[1777736221353,42.55,78399.81,0.0,-0.999,0.0,0.11447]
[1777736222485,42.55,78399.81,0.0,-0.999,0.0,0.11447]
[1777736222579,42.55,78399.81,0.0,-0.999,0.0,0.11447]
[1777736229085,42.55,78399.64,0.0,-0.999,0.0,0.11442]
[1777736234299,42.55,78399.92,0.0,-0.999,0.0,0.11449]
[1777736240162,42.55,78399.77,0.0,-0.999,0.0,0.11446]
[1777736244190,42.55,78398.07,0.0,-0.999,0.0,0.11404]
[1777736245544,42.55,78398.07,0.0,-0.999,0.0,0.11404]
[1777736245577,42.55,78398.07,0.0,-0.999,0.0,0.11404]
[1777736245641,42.55,78398.07,0.0,-0.999,0.0,0.11404]
[1777736246508,42.55,78398.07,0.0,-0.999,0.0,0.11404]
[1777736246579,42.55,78398.07,0.0,-0.999,0.0,0.11404]
[1777736251773,42.55,78396.85,0.0,-0.999,0.0,0.11374]
[1777736251239,42.55,78398.08,0.0,-0.99901,0.0,0.11343]
[1777736252246,42.55,78397.76,0.0,-0.99901,0.0,0.11335]
[1777736253024,42.55,78397.76,0.0,-0.99901,0.0,0.11335]
[1777736253078,42.55,78397.76,0.0,-0.99901,0.0,0.11335]
[1777736254260,42.55,78395.67,0.0,-0.99901,0.0,0.11284]
[1777736259295,42.55,78394.12,0.0,-0.99902,0.0,0.11246]
[1777736262535,42.55,78394.08,0.0,-0.99902,0.0,0.11245]
[1777736262578,42.55,78394.08,0.0,-0.99902,0.0,0.11245]
[1777736262681,42.55,78394.12,0.0,-0.99902,0.0,0.11246]
[1777736263790,42.55,78394.12,0.0,-0.99902,0.0,0.11246]
[1777736263828,42.55,78394.12,0.0,-0.99902,0.0,0.11246]
[1777736273395,42.55,78393.56,0.0,-0.99902,0.0,0.11233]
[1777736274378,42.55,78393.56,0.0,-0.99902,0.0,0.11233]
[1777736274578,42.55,78393.56,0.0,-0.99902,0.0,0.11233]
[1777736274643,42.55,78393.56,0.0,-0.99902,0.0,0.11233]
[1777736275682,42.55,78393.56,0.0,-0.99902,0.0,0.11233]
[1777736275832,42.55,78393.56,0.0,-0.99902,0.0,0.11233]
[1777736281451,42.55,78393.24,0.0,-0.99902,0.0,0.11225]
[1777736284472,42.55,78390.98,0.0,-0.99902,0.0,0.1117]
[1777736285332,42.55,78390.98,0.0,-0.99902,0.0,0.1117]
[1777736285578,42.55,78390.98,0.0,-0.99902,0.0,0.1117]
[1777736285671,42.55,78390.03,0.0,-0.99902,0.0,0.11147]
[1777736286646,42.55,78390.03,0.0,-0.99902,0.0,0.11147]
[1777736286835,42.55,78390.03,0.0,-0.99902,0.0,0.11147]
[1777736292530,42.55,78390.93,0.0,-0.99902,0.0,0.11169]
[1777736293680,42.55,78390.93,0.0,-0.99902,0.0,0.11169]
[1777736293832,42.55,78390.93,0.0,-0.99902,0.0,0.11169]
[1777736293781,42.55,78390.56,0.0,-0.99902,0.0,0.1116]
[1777736293886,42.55,78390.56,0.0,-0.99902,0.0,0.1116]
[1777736294927,42.55,78390.56,0.0,-0.99902,0.0,0.1116]
[1777736295082,42.55,78390.56,0.0,-0.99902,0.0,0.1116]
[1777736300587,42.55,78390.05,0.0,-0.99902,0.0,0.11148]
[1777736305730,42.55,78389.26,0.0,-0.99903,0.0,0.11129]
[1777736305825,42.55,78389.26,0.0,-0.99903,0.0,0.11129]
[1777736305832,42.55,78389.98,0.0,-0.99903,0.0,0.11146]
[1777736307155,42.55,78389.98,0.0,-0.99903,0.0,0.11146]
[1777736307332,42.55,78389.98,0.0,-0.99903,0.0,0.11146]
[1777736312671,42.55,78389.95,0.0,-0.99903,0.0,0.11085]
[1777736322741,42.55,78390.14,0.0,-0.99903,0.0,0.11089]
[1777736325762,42.55,78391.85,0.0,-0.99903,0.0,0.11131]
[1777736326522,42.55,78391.85,0.0,-0.99903,0.0,0.11131]
[1777736326576,42.55,78391.85,0.0,-0.99903,0.0,0.11131]
[1777736326769,42.55,78398.46,0.0,-0.99901,0.0,0.11291]
[1777736327899,42.55,78398.46,0.0,-0.99901,0.0,0.11291]
[1777736328079,42.55,78398.7,0.0,-0.99901,0.0,0.11297]
[1777736333820,42.55,78398.53,0.0,-0.99901,0.0,0.11292]
[1777736338981,42.55,78398.49,0.0,-0.99901,0.0,0.11291]
[1777736342887,42.55,78405.07,0.0,-0.999,0.0,0.11453]
[1777736344065,42.55,78405.8,0.0,-0.99899,0.0,0.11471]
[1777736344077,42.55,78405.8,0.0,-0.99899,0.0,0.11471]
[1777736344901,42.55,78407.07,0.0,-0.99899,0.0,0.11502]
[1777736345452,42.55,78407.07,0.0,-0.99899,0.0,0.11502]
[1777736345576,42.55,78407.07,0.0,-0.99899,0.0,0.11502]
[1777736351954,42.55,78406.27,0.0,-0.99899,0.0,0.11483]
[1777736353879,42.55,78406.27,0.0,-0.99899,0.0,0.11483]
[1777736357177,42.55,78406.75,0.0,-0.99899,0.0,0.11494]
[1777736357325,42.55,78406.75,0.0,-0.99899,0.0,0.11494]
[1777736357896,42.55,78406.75,0.0,-0.99899,0.0,0.11494]
[1777736357930,42.55,78406.5,0.0,-0.99899,0.0,0.11488]
[1777736358078,42.55,78406.5,0.0,-0.99899,0.0,0.11488]
[1777736367037,42.55,78406.52,0.0,-0.99899,0.0,0.11489]
[1777736367075,42.55,78406.52,0.0,-0.99899,0.0,0.11489]
[1777736367898,42.55,78406.52,0.0,-0.99899,0.0,0.11489]
[1777736367926,42.55,78404.18,0.0,-0.999,0.0,0.11431]
[1777736368083,42.55,78404.18,0.0,-0.999,0.0,0.11431]
[1777736368181,42.55,78405.58,0.0,-0.99899,0.0,0.11465]
[1777736374107,42.55,78405.6,0.0,-0.999,0.0,0.11404]
[1777736375249,42.55,78405.6,0.0,-0.999,0.0,0.11404]
[1777736375325,42.55,78405.6,0.0,-0.999,0.0,0.11404]
[1777736375427,42.55,78405.56,0.0,-0.999,0.0,0.11403]
[1777736376711,42.55,78405.56,0.0,-0.999,0.0,0.11403]
[1777736376833,42.55,78405.56,0.0,-0.999,0.0,0.11403]
[1777736382512,42.55,78405.7,0.0,-0.999,0.0,0.11407]
[1777736388891,42.55,78405.59,0.0,-0.999,0.0,0.11404]
[1777736389077,42.55,78405.55,0.0,-0.999,0.0,0.11403]
[1777736389214,42.55,78405.62,0.0,-0.999,0.0,0.11405]
[1777736390537,42.55,78405.62,0.0,-0.999,0.0,0.11405]
[1777736390576,42.55,78405.62,0.0,-0.999,0.0,0.11405]
[1777736396264,42.55,78405.8,0.0,-0.999,0.0,0.11409]
[1777736401299,42.55,78405.81,0.0,-0.999,0.0,0.11409]
[1777736406334,42.55,78405.58,0.0,-0.999,0.0,0.11404]
[1777736411369,42.55,78405.74,0.0,-0.999,0.0,0.11408]
[1777736416404,42.55,78405.57,0.0,-0.999,0.0,0.11403]
[1777736421439,42.55,78405.47,0.0,-0.999,0.0,0.11401]
[1777736426739,42.55,78405.27,0.0,-0.999,0.0,0.11396]
[1777736426826,42.55,78405.27,0.0,-0.999,0.0,0.11396]
[1777736426841,42.55,78405.2,0.0,-0.999,0.0,0.11394]
[1777736428415,42.55,78404.65,0.0,-0.999,0.0,0.11381]
[1777736428577,42.55,78404.65,0.0,-0.999,0.0,0.11381]
[1777736431509,42.55,78398.79,0.0,-0.99902,0.0,0.11177]
[1777736432416,42.55,78398.79,0.0,-0.99902,0.0,0.11177]
[1777736432585,42.55,78398.79,0.0,-0.99902,0.0,0.11177]
[1777736432649,42.55,78398.79,0.0,-0.99902,0.0,0.11177]
[1777736432827,42.55,78398.79,0.0,-0.99902,0.0,0.11177]
[1777736432928,42.55,78398.19,0.0,-0.99902,0.0,0.11162]
[1777736438558,42.55,78396.94,0.0,-0.99902,0.0,0.11132]
[1777736440883,42.55,78396.1,0.0,-0.99903,0.0,0.11112]
[1777736441080,42.55,78396.1,0.0,-0.99903,0.0,0.11112]
[1777736444600,42.55,78397.79,0.0,-0.99902,0.0,0.11153]
[1777736453663,42.55,78397.97,0.0,-0.99902,0.0,0.11157]
[1777736457955,42.55,78397.97,0.0,-0.99902,0.0,0.11157]
[1777736458078,42.55,78397.5,0.0,-0.99902,0.0,0.11146]
[1777736458698,42.55,78396.59,0.0,-0.99903,0.0,0.11124]
[1777736459800,42.55,78396.59,0.0,-0.99903,0.0,0.11124]
[1777736459828,42.55,78396.59,0.0,-0.99903,0.0,0.11124]
[1777736466754,42.55,78397.3,0.0,-0.99902,0.0,0.11141]
[1777736470376,42.55,78397.24,0.0,-0.99902,0.0,0.11139]
[1777736470578,42.55,78397.24,0.0,-0.99902,0.0,0.11139]
[1777736472483,42.55,78397.74,0.0,-0.99902,0.0,0.11151]
[1777736472575,42.55,78397.74,0.0,-0.99902,0.0,0.11151]
[1777736472798,42.55,78397.63,0.0,-0.99902,0.0,0.11149]
[1777736477833,42.55,78397.96,0.0,-0.99902,0.0,0.11157]
[1777736483875,42.55,78398.0,0.0,-0.99902,0.0,0.11158]
[1777736488910,42.55,78398.76,0.0,-0.99902,0.0,0.11176]
[1777736489917,42.55,78402.09,0.0,-0.99901,0.0,0.11257]
[1777736490924,42.55,78403.29,0.0,-0.99901,0.0,0.11286]
[1777736491494,42.55,78403.29,0.0,-0.99901,0.0,0.11286]
[1777736491577,42.55,78403.29,0.0,-0.99901,0.0,0.11286]
[1777736491931,42.55,78403.75,0.0,-0.99901,0.0,0.11236]
[1777736497973,42.55,78403.87,0.0,-0.99901,0.0,0.11239]
[1777736504015,42.55,78403.5,0.0,-0.99902,0.0,0.1123]
[1777736509050,42.55,78403.15,0.0,-0.99902,0.0,0.11222]
[1777736513869,42.55,78403.41,0.0,-0.99902,0.0,0.11228]
[1777736514076,42.55,78403.41,0.0,-0.99902,0.0,0.11228]
[1777736514023,42.55,78403.41,0.0,-0.99902,0.0,0.11228]
[1777736514151,42.55,78403.41,0.0,-0.99902,0.0,0.11228]
[1777736515517,42.55,78403.41,0.0,-0.99902,0.0,0.11228]
[1777736515581,42.55,78403.41,0.0,-0.99902,0.0,0.11228]
[1777736522195,42.55,78403.22,0.0,-0.99902,0.0,0.11223]
[1777736522324,42.55,78403.22,0.0,-0.99902,0.0,0.11223]
[1777736522504,42.55,78403.94,0.0,-0.99901,0.0,0.11241]
[1777736523150,42.55,78402.85,0.0,-0.99902,0.0,0.11214]
[1777736524251,42.55,78402.85,0.0,-0.99902,0.0,0.11214]
[1777736524326,42.55,78402.85,0.0,-0.99902,0.0,0.11214]
[1777736535234,42.55,78402.92,0.0,-0.99902,0.0,0.11216]
[1777736541593,42.55,78403.01,0.0,-0.99902,0.0,0.11218]
[1777736542037,42.55,78403.01,0.0,-0.99902,0.0,0.11218]
[1777736542078,42.55,78403.01,0.0,-0.99902,0.0,0.11218]
[1777736550339,42.55,78403.31,0.0,-0.99902,0.0,0.11225]
[1777736555374,42.55,78403.08,0.0,-0.99902,0.0,0.11159]
[1777736560409,42.55,78403.28,0.0,-0.99902,0.0,0.11164]
[1777736566451,42.55,78403.32,0.0,-0.99902,0.0,0.11165]
[1777736571966,42.55,78403.13,0.0,-0.99902,0.0,0.1116]
[1777736572079,42.55,78403.13,0.0,-0.99902,0.0,0.1116]
[1777736578535,42.55,78403.31,0.0,-0.99902,0.0,0.11164]
[1777736583810,42.55,78404.04,0.0,-0.99902,0.0,0.11182]
[1777736583827,42.55,78404.04,0.0,-0.99902,0.0,0.11182]
[1777736585584,42.55,78407.3,0.0,-0.99901,0.0,0.11261]
[1777736586591,42.55,78409.01,0.0,-0.99901,0.0,0.11303]
[1777736587642,42.55,78409.01,0.0,-0.99901,0.0,0.11303]
[1777736587833,42.55,78409.01,0.0,-0.99901,0.0,0.11303]
[1777736588605,42.55,78412.94,0.0,-0.999,0.0,0.11399]
[1777736589727,42.55,78412.94,0.0,-0.999,0.0,0.11399]
[1777736589829,42.55,78420.58,0.0,-0.99898,0.0,0.11589]
[1777736590580,42.55,78420.58,0.0,-0.99898,0.0,0.11589]
[1777736590655,42.55,78422.0,0.0,-0.99898,0.0,0.11625]
[1777736591216,42.55,78422.0,0.0,-0.99898,0.0,0.11625]
[1777736591329,42.55,78422.0,0.0,-0.99898,0.0,0.11625]
[1777736591626,42.55,78423.53,0.0,-0.99897,0.0,0.11663]
[1777736594646,42.55,78424.64,0.0,-0.99897,0.0,0.11691]
[1777736595654,42.55,78427.44,0.0,-0.99896,0.0,0.11762]
[1777736596661,42.55,78429.34,0.0,-0.99896,0.0,0.1181]
[1777736598043,42.55,78429.34,0.0,-0.99896,0.0,0.1181]
[1777736598076,42.55,78429.34,0.0,-0.99896,0.0,0.1181]
[1777736603233,42.55,78429.67,0.0,-0.99896,0.0,0.11818]
[1777736605827,42.55,78429.27,0.0,-0.99896,0.0,0.11808]
[1777736605928,42.55,78429.38,0.0,-0.99896,0.0,0.11811]
[1777736607796,42.55,78430.56,0.0,-0.99896,0.0,0.11841]
[1777736607827,42.55,78430.56,0.0,-0.99896,0.0,0.11841]
[1777736611766,42.55,78430.24,0.0,-0.99896,0.0,0.11769]
[1777736614046,42.55,78431.35,0.0,-0.99896,0.0,0.11797]
[1777736614077,42.55,78431.35,0.0,-0.99896,0.0,0.11797]
[1777736615527,42.55,78432.17,0.0,-0.99896,0.0,0.11818]
[1777736615577,42.55,78432.17,0.0,-0.99896,0.0,0.11818]
[1777736615794,42.55,78435.75,0.0,-0.99895,0.0,0.1191]
[1777736620327,42.55,78435.33,0.0,-0.99895,0.0,0.11899]
[1777736620577,42.55,78435.33,0.0,-0.99895,0.0,0.11899]
[1777736625866,42.55,78434.15,0.0,-0.99895,0.0,0.11869]
[1777736633922,42.55,78434.42,0.0,-0.99895,0.0,0.11875]
[1777736642985,42.55,78434.42,0.0,-0.99895,0.0,0.11875]
[1777736649028,42.55,78434.7,0.0,-0.99895,0.0,0.11883]
[1777736651572,42.55,78434.64,0.0,-0.99895,0.0,0.11881]
[1777736651825,42.55,78434.64,0.0,-0.99895,0.0,0.11881]
[1777736653424,42.55,78434.64,0.0,-0.99895,0.0,0.11881]
[1777736653575,42.55,78434.64,0.0,-0.99895,0.0,0.11881]
[1777736653676,42.55,78434.64,0.0,-0.99895,0.0,0.11881]
[1777736656077,42.55,78440.34,0.0,-0.99894,0.0,0.12028]
[1777736657077,42.55,78440.34,0.0,-0.99894,0.0,0.12028]
[1777736657326,42.55,78438.91,0.0,-0.99894,0.0,0.11991]
[1777736663126,42.55,78438.31,0.0,-0.99894,0.0,0.11975]
[1777736666819,42.55,78437.16,0.0,-0.99895,0.0,0.11946]
[1777736666828,42.55,78437.16,0.0,-0.99895,0.0,0.11946]
[1777736667154,42.55,78437.48,0.0,-0.99894,0.0,0.11954]
[1777736667976,42.55,78437.48,0.0,-0.99894,0.0,0.11954]
[1777736668076,42.55,78437.48,0.0,-0.99894,0.0,0.11954]
[1777736672189,42.55,78437.29,0.0,-0.99895,0.0,0.11885]
[1777736679238,42.55,78439.17,0.0,-0.99895,0.0,0.11933]
[1777736684273,42.55,78439.0,0.0,-0.99895,0.0,0.11929]
[1777736687954,42.55,78439.39,0.0,-0.99895,0.0,0.11939]
[1777736688078,42.55,78439.39,0.0,-0.99895,0.0,0.11939]
[1777736688301,42.55,78436.83,0.0,-0.99895,0.0,0.11873]
[1777736690060,42.55,78436.83,0.0,-0.99895,0.0,0.11873]
[1777736690076,42.55,78436.83,0.0,-0.99895,0.0,0.11873]
[1777736690161,42.55,78436.0,0.0,-0.99895,0.0,0.11852]
[1777736695350,42.55,78434.95,0.0,-0.99896,0.0,0.11825]
[1777736700385,42.55,78434.93,0.0,-0.99896,0.0,0.11825]
[1777736702714,42.55,78433.46,0.0,-0.99896,0.0,0.11787]
[1777736702830,42.55,78433.46,0.0,-0.99896,0.0,0.11787]
[1777736708441,42.55,78432.92,0.0,-0.99896,0.0,0.11773]
[1777736709600,42.55,78432.92,0.0,-0.99896,0.0,0.11773]
[1777736709829,42.55,78432.92,0.0,-0.99896,0.0,0.11773]
[1777736710871,42.55,78432.95,0.0,-0.99896,0.0,0.11774]
[1777736711076,42.55,78432.95,0.0,-0.99896,0.0,0.11774]
[1777736711177,42.55,78432.69,0.0,-0.99896,0.0,0.11768]
[1777736716497,42.55,78432.28,0.0,-0.99896,0.0,0.11757]
[1777736722539,42.55,78431.78,0.0,-0.99896,0.0,0.11745]
[1777736727574,42.55,78432.1,0.0,-0.99896,0.0,0.11753]
[1777736732170,42.55,78431.34,0.0,-0.99897,0.0,0.11733]
[1777736732272,42.55,78431.34,0.0,-0.99897,0.0,0.1167]
[1777736732327,42.55,78431.34,0.0,-0.99897,0.0,0.1167]
[1777736737643,42.55,78431.21,0.0,-0.99897,0.0,0.11667]
[1777736743685,42.55,78431.46,0.0,-0.99897,0.0,0.11673]
[1777736748721,42.55,78431.38,0.0,-0.99897,0.0,0.11671]
[1777736752749,42.55,78424.57,0.0,-0.99899,0.0,0.11501]
[1777736753679,42.55,78424.57,0.0,-0.99899,0.0,0.11501]
[1777736753828,42.55,78424.57,0.0,-0.99899,0.0,0.11501]
[1777736753927,42.55,78419.37,0.0,-0.999,0.0,0.11372]
[1777736755890,42.55,78419.24,0.0,-0.999,0.0,0.11369]
[1777736756076,42.55,78419.24,0.0,-0.999,0.0,0.11369]
[1777736756177,42.55,78419.24,0.0,-0.999,0.0,0.11369]
[1777736757784,42.55,78412.64,0.0,-0.99902,0.0,0.11208]
[1777736758791,42.55,78410.24,0.0,-0.99902,0.0,0.11149]
[1777736759352,42.55,78410.24,0.0,-0.99902,0.0,0.11149]
[1777736759583,42.55,78410.24,0.0,-0.99902,0.0,0.11149]
[1777736764832,42.55,78408.76,0.0,-0.99902,0.0,0.11114]
[1777736769868,42.55,78417.2,0.0,-0.999,0.0,0.11319]
[1777736770875,42.55,78417.14,0.0,-0.999,0.0,0.11317]
[1777736771561,42.55,78417.14,0.0,-0.999,0.0,0.11317]
[1777736771577,42.55,78417.14,0.0,-0.999,0.0,0.11317]
[1777736773821,42.55,78417.46,0.0,-0.999,0.0,0.11325]
[1777736774075,42.55,78417.46,0.0,-0.999,0.0,0.11325]
[1777736774093,42.55,78417.4,0.0,-0.999,0.0,0.11324]
[1777736780028,42.55,78417.08,0.0,-0.999,0.0,0.11316]
[1777736780082,42.55,78417.08,0.0,-0.999,0.0,0.11316]
[1777736786989,42.55,78417.58,0.0,-0.999,0.0,0.11328]
[1777736791017,42.55,78417.95,0.0,-0.99901,0.0,0.11276]
[1777736793390,42.55,78419.03,0.0,-0.99901,0.0,0.11302]
[1777736793577,42.55,78419.03,0.0,-0.99901,0.0,0.11302]
[1777736796043,42.55,78420.65,0.0,-0.999,0.0,0.11342]
[1777736796076,42.55,78420.65,0.0,-0.999,0.0,0.11342]
[1777736796135,42.55,78420.86,0.0,-0.999,0.0,0.11347]
[1777736801963,42.55,78421.92,0.0,-0.999,0.0,0.11373]
[1777736802075,42.55,78421.92,0.0,-0.999,0.0,0.11373]
[1777736804108,42.55,78425.22,0.0,-0.99899,0.0,0.11454]
[1777736805114,42.55,78428.35,0.0,-0.99898,0.0,0.11532]
[1777736806020,42.55,78428.35,0.0,-0.99898,0.0,0.11532]
[1777736806076,42.55,78428.35,0.0,-0.99898,0.0,0.11532]
[1777736807628,42.55,78428.53,0.0,-0.99898,0.0,0.11537]
[1777736807827,42.55,78428.53,0.0,-0.99898,0.0,0.11537]
[1777736808136,42.55,78428.45,0.0,-0.99898,0.0,0.11535]
[1777736813170,42.55,78428.45,0.0,-0.99898,0.0,0.11535]
[1777736819213,42.55,78428.9,0.0,-0.99898,0.0,0.11546]
[1777736819868,42.55,78428.9,0.0,-0.99898,0.0,0.11546]
[1777736820077,42.55,78428.9,0.0,-0.99898,0.0,0.11546]
[1777736825255,42.55,78427.62,0.0,-0.99899,0.0,0.11514]
[1777736830290,42.55,78427.51,0.0,-0.99899,0.0,0.11511]
[1777736835325,42.55,78427.52,0.0,-0.99899,0.0,0.11512]
[1777736839834,42.55,78427.04,0.0,-0.99899,0.0,0.115]
[1777736840081,42.55,78427.04,0.0,-0.99899,0.0,0.115]
[1777736842719,42.55,78427.14,0.0,-0.99899,0.0,0.11502]
[1777736842826,42.55,78427.14,0.0,-0.99899,0.0,0.11502]
[1777736843384,42.55,78427.36,0.0,-0.99899,0.0,0.11508]
[1777736848419,42.55,78426.3,0.0,-0.99899,0.0,0.11481]
[1777736853825,42.55,78426.3,0.0,-0.99899,0.0,0.11481]
[1777736854078,42.55,78426.3,0.0,-0.99899,0.0,0.11481]
[1777736854179,42.55,78425.94,0.0,-0.99899,0.0,0.1141]
[1777736860329,42.55,78425.64,0.0,-0.999,0.0,0.11403]
[1777736860576,42.55,78425.64,0.0,-0.999,0.0,0.11403]
[1777736860657,42.55,78421.48,0.0,-0.99901,0.0,0.113]
[1777736862917,42.55,78421.46,0.0,-0.99901,0.0,0.113]
[1777736863077,42.55,78421.46,0.0,-0.99901,0.0,0.113]
[1777736863177,42.55,78421.48,0.0,-0.99901,0.0,0.113]
[1777736867116,42.55,78421.21,0.0,-0.99901,0.0,0.11294]
[1777736867324,42.55,78421.21,0.0,-0.99901,0.0,0.11294]
[1777736867552,42.55,78412.27,0.0,-0.99903,0.0,0.11077]
[1777736868559,42.55,78411.76,0.0,-0.99903,0.0,0.11064]
[1777736873106,42.55,78411.67,0.0,-0.99903,0.0,0.11062]
[1777736873328,42.55,78411.67,0.0,-0.99903,0.0,0.11062]
[1777736873429,42.55,78412.15,0.0,-0.99903,0.0,0.11074]
[1777736878629,42.55,78412.91,0.0,-0.99903,0.0,0.11092]
[1777736881832,42.55,78413.34,0.0,-0.99902,0.0,0.11103]
[1777736889706,42.55,78412.57,0.0,-0.99903,0.0,0.11084]
[1777736894741,42.55,78412.69,0.0,-0.99903,0.0,0.11087]
[1777736901312,42.55,78412.3,0.0,-0.99903,0.0,0.11077]
[1777736901327,42.55,78412.3,0.0,-0.99903,0.0,0.11077]
[1777736901342,42.55,78412.81,0.0,-0.99903,0.0,0.1109]
[1777736901633,42.55,78412.81,0.0,-0.99903,0.0,0.1109]
[1777736901837,42.55,78412.81,0.0,-0.99903,0.0,0.1109]
[1777736903825,42.55,78416.61,0.0,-0.99902,0.0,0.11182]
[1777736904832,42.55,78418.82,0.0,-0.99901,0.0,0.11235]
[1777736906622,42.55,78418.26,0.0,-0.99901,0.0,0.11222]
[1777736906828,42.55,78418.26,0.0,-0.99901,0.0,0.11222]
[1777736906911,42.55,78418.26,0.0,-0.99901,0.0,0.11222]
[1777736907081,42.55,78418.26,0.0,-0.99901,0.0,0.11222]
[1777736907179,42.55,78418.26,0.0,-0.99901,0.0,0.11222]
[1777736911882,42.55,78417.79,0.0,-0.99902,0.0,0.11149]
[1777736916917,42.55,78417.72,0.0,-0.99902,0.0,0.11147]
[1777736918951,42.55,78417.72,0.0,-0.99902,0.0,0.11147]
[1777736919033,42.55,78417.72,0.0,-0.99902,0.0,0.11147]
[1777736919076,42.55,78417.72,0.0,-0.99902,0.0,0.11147]
[1777736919177,42.55,78417.83,0.0,-0.99902,0.0,0.1115]
[1777736924973,42.55,78418.63,0.0,-0.99902,0.0,0.11169]
[1777736930008,42.55,78418.59,0.0,-0.99902,0.0,0.11168]
[1777736935043,42.55,78418.8,0.0,-0.99902,0.0,0.11174]
[1777736940078,42.55,78417.35,0.0,-0.99902,0.0,0.11138]
[1777736941085,42.55,78415.11,0.0,-0.99903,0.0,0.11084]
[1777736943617,42.55,78415.34,0.0,-0.99902,0.0,0.1109]
[1777736943827,42.55,78415.34,0.0,-0.99902,0.0,0.1109]
[1777736943863,42.55,78415.34,0.0,-0.99902,0.0,0.1109]
[1777736944079,42.55,78415.34,0.0,-0.99902,0.0,0.1109]
[1777736944106,42.55,78415.26,0.0,-0.99902,0.0,0.11088]
[1777736949141,42.55,78415.71,0.0,-0.99902,0.0,0.11099]
[1777736952754,42.55,78415.46,0.0,-0.99902,0.0,0.11093]
[1777736959015,42.55,78414.3,0.0,-0.99903,0.0,0.11065]
[1777736959075,42.55,78414.3,0.0,-0.99903,0.0,0.11065]
[1777736959314,42.55,78414.3,0.0,-0.99903,0.0,0.11065]
[1777736959327,42.55,78414.3,0.0,-0.99903,0.0,0.11065]
[1777736959344,42.55,78414.3,0.0,-0.99903,0.0,0.11065]
[1777736965254,42.55,78419.12,0.0,-0.99902,0.0,0.11181]
[1777736966974,42.55,78418.51,0.0,-0.99902,0.0,0.11167]
[1777736967076,42.55,78418.51,0.0,-0.99902,0.0,0.11167]
[1777736967217,42.55,78418.51,0.0,-0.99902,0.0,0.11167]
[1777736967328,42.55,78418.51,0.0,-0.99902,0.0,0.11167]
[1777736967433,42.55,78419.13,0.0,-0.99902,0.0,0.11182]
[1777736972303,42.55,78419.21,0.0,-0.99902,0.0,0.11122]
[1777736974581,42.55,78418.84,0.0,-0.99902,0.0,0.11113]
[1777736974837,42.55,78418.84,0.0,-0.99902,0.0,0.11113]
[1777736974845,42.55,78418.84,0.0,-0.99902,0.0,0.11113]
[1777736975075,42.55,78418.84,0.0,-0.99902,0.0,0.11113]
[1777736975325,42.55,78418.7,0.0,-0.99902,0.0,0.1111]
[1777736980359,42.55,78418.87,0.0,-0.99902,0.0,0.11114]
[1777736987411,42.55,78419.41,0.0,-0.99902,0.0,0.11127]
[1777736992446,42.55,78418.98,0.0,-0.99902,0.0,0.11117]
[1777736996439,42.55,78417.59,0.0,-0.99902,0.0,0.11083]
[1777736996575,42.55,78417.59,0.0,-0.99902,0.0,0.11083]
[1777736996474,42.55,78417.49,0.0,-0.99903,0.0,0.11081]
[1777736996743,42.55,78417.49,0.0,-0.99903,0.0,0.11081]
[1777736996829,42.55,78417.49,0.0,-0.99903,0.0,0.11081]
[1777737002516,42.55,78417.99,0.0,-0.99902,0.0,0.11093]
[1777737004602,42.55,78418.25,0.0,-0.99902,0.0,0.11099]
[1777737004826,42.55,78418.25,0.0,-0.99902,0.0,0.11099]
[1777737005007,42.55,78418.25,0.0,-0.99902,0.0,0.11099]
[1777737005078,42.55,78418.25,0.0,-0.99902,0.0,0.11099]
[1777737005537,42.55,78418.22,0.0,-0.99902,0.0,0.11098]
[1777737010572,42.55,78418.02,0.0,-0.99902,0.0,0.11094]
[1777737015607,42.55,78417.95,0.0,-0.99902,0.0,0.11092]
[1777737018450,42.55,78418.05,0.0,-0.99902,0.0,0.11094]
[1777737018575,42.55,78418.05,0.0,-0.99902,0.0,0.11094]
[1777737018539,42.55,78417.9,0.0,-0.99902,0.0,0.11091]
[1777737019127,42.55,78417.9,0.0,-0.99902,0.0,0.11091]
[1777737019326,42.55,78417.9,0.0,-0.99902,0.0,0.11091]
[1777737027692,42.55,78418.01,0.0,-0.99902,0.0,0.11093]
[1777737031719,42.55,78418.11,0.0,-0.99903,0.0,0.11035]
[1777737033420,42.55,78418.11,0.0,-0.99903,0.0,0.11035]
[1777737033578,42.55,78418.11,0.0,-0.99903,0.0,0.11035]
[1777737033522,42.55,78418.11,0.0,-0.99903,0.0,0.11035]
[1777737039776,42.55,78417.84,0.0,-0.99903,0.0,0.11029]
[1777737044811,42.55,78418.29,0.0,-0.99903,0.0,0.11039]
[1777737048791,42.55,78417.85,0.0,-0.99903,0.0,0.11029]
[1777737048830,42.55,78417.85,0.0,-0.99903,0.0,0.11029]
[1777737055888,42.55,78417.77,0.0,-0.99903,0.0,0.11027]
[1777737058229,42.55,78417.26,0.0,-0.99903,0.0,0.11015]
[1777737058331,42.55,78417.26,0.0,-0.99903,0.0,0.11015]
[1777737058449,42.55,78417.26,0.0,-0.99903,0.0,0.11015]
[1777737058577,42.55,78417.26,0.0,-0.99903,0.0,0.11015]
[1777737058551,42.55,78417.37,0.0,-0.99903,0.0,0.11017]
[1777737064951,42.55,78419.14,0.0,-0.99903,0.0,0.1106]
[1777737069987,42.55,78415.19,0.0,-0.99904,0.0,0.10965]
[1777737075022,42.55,78414.85,0.0,-0.99904,0.0,0.10957]
[1777737079568,42.55,78415.7,0.0,-0.99903,0.0,0.10977]
[1777737079577,42.55,78415.7,0.0,-0.99903,0.0,0.10977]
[1777737079611,42.55,78415.61,0.0,-0.99903,0.0,0.10975]
[1777737079756,42.55,78415.61,0.0,-0.99903,0.0,0.10975]
[1777737079828,42.55,78415.61,0.0,-0.99903,0.0,0.10975]
[1777737086100,42.55,78417.84,0.0,-0.99903,0.0,0.11029]
[1777737091135,42.55,78417.79,0.0,-0.99903,0.0,0.10967]
[1777737092091,42.55,78417.79,0.0,-0.99903,0.0,0.10967]
[1777737092329,42.55,78417.79,0.0,-0.99903,0.0,0.10967]
[1777737092356,42.55,78417.79,0.0,-0.99903,0.0,0.10967]
[1777737092576,42.55,78417.79,0.0,-0.99903,0.0,0.10967]
[1777737092633,42.55,78417.79,0.0,-0.99903,0.0,0.10967]
[1777737098185,42.55,78417.76,0.0,-0.99904,0.0,0.10966]
[1777737103220,42.55,78416.94,0.0,-0.99904,0.0,0.10946]
[1777737105332,42.55,78417.4,0.0,-0.99904,0.0,0.10957]
[1777737105468,42.55,78417.4,0.0,-0.99904,0.0,0.10957]
[1777737105579,42.55,78417.4,0.0,-0.99904,0.0,0.10957]
[1777737105626,42.55,78417.4,0.0,-0.99904,0.0,0.10957]
[1777737118325,42.55,78417.58,0.0,-0.99904,0.0,0.10962]
[1777737118751,42.55,78417.58,0.0,-0.99904,0.0,0.10962]
[1777737118799,42.55,78417.58,0.0,-0.99904,0.0,0.10962]
[1777737118833,42.55,78417.58,0.0,-0.99904,0.0,0.10962]
[1777737119331,42.55,78417.34,0.0,-0.99904,0.0,0.10956]
[1777737123618,42.55,78417.26,0.0,-0.99904,0.0,0.10954]
[1777737123690,42.55,78417.26,0.0,-0.99904,0.0,0.10954]
[1777737123658,42.55,78418.17,0.0,-0.99903,0.0,0.10976]
[1777737123830,42.55,78418.17,0.0,-0.99903,0.0,0.10976]
[1777737130410,42.55,78417.7,0.0,-0.99904,0.0,0.10965]
[1777737135443,42.55,78417.77,0.0,-0.99904,0.0,0.10966]
[1777737140479,42.55,78417.62,0.0,-0.99904,0.0,0.10963]
[1777737144800,42.55,78416.78,0.0,-0.99904,0.0,0.10943]
[1777737144826,42.55,78416.78,0.0,-0.99904,0.0,0.10943]
[1777737145017,42.55,78416.78,0.0,-0.99904,0.0,0.10943]
[1777737145076,42.55,78416.78,0.0,-0.99904,0.0,0.10943]
[1777737145514,42.55,78416.74,0.0,-0.99904,0.0,0.10942]
[1777737151556,42.55,78417.03,0.0,-0.99904,0.0,0.10888]
[1777737156590,42.55,78417.41,0.0,-0.99904,0.0,0.10897]
[1777737161626,42.55,78416.94,0.0,-0.99904,0.0,0.10886]
[1777737165095,42.55,78417.42,0.0,-0.99904,0.0,0.10898]
[1777737165326,42.55,78417.42,0.0,-0.99904,0.0,0.10898]
[1777737165653,42.55,78417.42,0.0,-0.99904,0.0,0.10898]
[1777737165656,42.55,78417.75,0.0,-0.99904,0.0,0.10905]
[1777737165828,42.55,78417.75,0.0,-0.99904,0.0,0.10905]
[1777737167670,42.55,78417.79,0.0,-0.99904,0.0,0.10906]
[1777737173712,42.55,78417.52,0.0,-0.99904,0.0,0.109]
[1777737177740,42.55,78430.53,0.0,-0.99901,0.0,0.11213]
[1777737178747,42.55,78436.22,0.0,-0.999,0.0,0.11353]
[1777737179953,42.55,78436.16,0.0,-0.999,0.0,0.11351]
[1777737180076,42.55,78436.16,0.0,-0.999,0.0,0.11351]
[1777737185796,42.55,78438.43,0.0,-0.99899,0.0,0.11407]
[1777737190832,42.55,78439.11,0.0,-0.99899,0.0,0.11424]
[1777737196430,42.55,78438.44,0.0,-0.99899,0.0,0.11407]
[1777737196576,42.55,78438.44,0.0,-0.99899,0.0,0.11407]
[1777737196590,42.55,78438.44,0.0,-0.99899,0.0,0.11407]
[1777737196677,42.55,78438.32,0.0,-0.99899,0.0,0.11404]
[1777737196828,42.55,78438.32,0.0,-0.99899,0.0,0.11404]
[1777737201912,42.55,78438.51,0.0,-0.99899,0.0,0.11409]
[1777737206947,42.55,78438.35,0.0,-0.99899,0.0,0.11405]
[1777737211329,42.55,78438.33,0.0,-0.99899,0.0,0.11405]
[1777737211428,42.55,78438.33,0.0,-0.99899,0.0,0.11405]
[1777737211575,42.55,78438.33,0.0,-0.99899,0.0,0.11405]
[1777737211676,42.55,78438.9,0.0,-0.999,0.0,0.11356]
[1777737211981,42.55,78441.9,0.0,-0.99899,0.0,0.11431]
[1777737212989,42.55,78443.86,0.0,-0.99898,0.0,0.11479]
[1777737218025,42.55,78442.88,0.0,-0.99899,0.0,0.11455]
[1777737223791,42.55,78443.69,0.0,-0.99899,0.0,0.11475]
[1777737223797,42.55,78443.4,0.0,-0.99899,0.0,0.11468]
[1777737223827,42.55,78443.4,0.0,-0.99899,0.0,0.11468]
[1777737223942,42.55,78443.4,0.0,-0.99899,0.0,0.11468]
[1777737224080,42.55,78443.4,0.0,-0.99899,0.0,0.11468]
[1777737229174,42.55,78443.13,0.0,-0.99899,0.0,0.11461]
[1777737234384,42.55,78441.73,0.0,-0.99899,0.0,0.11426]
[1777737234493,42.55,78441.73,0.0,-0.99899,0.0,0.11426]
[1777737234581,42.55,78441.73,0.0,-0.99899,0.0,0.11426]
[1777737234594,42.55,78441.75,0.0,-0.99899,0.0,0.11427]
[1777737240179,42.55,78441.97,0.0,-0.99899,0.0,0.11432]
[1777737243216,42.55,78442.22,0.0,-0.99899,0.0,0.11439]
[1777737243270,42.55,78442.22,0.0,-0.99899,0.0,0.11439]
[1777737243331,42.55,78442.22,0.0,-0.99899,0.0,0.11439]
[1777737243366,42.55,78442.11,0.0,-0.99899,0.0,0.11436]
[1777737250249,42.55,78444.08,0.0,-0.99898,0.0,0.11485]
[1777737255284,42.55,78445.21,0.0,-0.99898,0.0,0.11513]
[1777737260117,42.55,78445.96,0.0,-0.99898,0.0,0.11532]
[1777737260241,42.55,78445.96,0.0,-0.99898,0.0,0.11532]
[1777737260328,42.55,78445.96,0.0,-0.99898,0.0,0.11532]
[1777737260330,42.55,78446.43,0.0,-0.99898,0.0,0.11543]
[1777737261326,42.55,78449.95,0.0,-0.99897,0.0,0.11632]
[1777737262596,42.55,78449.95,0.0,-0.99897,0.0,0.11632]
[1777737262828,42.55,78449.95,0.0,-0.99897,0.0,0.11632]
[1777737262676,42.55,78451.9,0.0,-0.99897,0.0,0.11681]
[1777737268375,42.55,78452.16,0.0,-0.99897,0.0,0.11688]
[1777737271396,42.55,78452.09,0.0,-0.99897,0.0,0.11622]
[1777737272636,42.55,78452.09,0.0,-0.99897,0.0,0.11622]
[1777737272771,42.55,78452.09,0.0,-0.99897,0.0,0.11622]
[1777737272831,42.55,78452.09,0.0,-0.99897,0.0,0.11622]
[1777737272735,42.55,78452.09,0.0,-0.99897,0.0,0.11622]
[1777737278445,42.55,78452.65,0.0,-0.99897,0.0,0.11636]
[1777737284487,42.55,78451.95,0.0,-0.99897,0.0,0.11619]
[1777737286625,42.55,78451.95,0.0,-0.99897,0.0,0.11619]
[1777737286631,42.55,78451.95,0.0,-0.99897,0.0,0.11619]
[1777737286828,42.55,78451.95,0.0,-0.99897,0.0,0.11619]
[1777737286872,42.55,78452.4,0.0,-0.99897,0.0,0.1163]
[1777737294561,42.55,78452.59,0.0,-0.99897,0.0,0.11635]
[1777737299107,42.55,78452.61,0.0,-0.99897,0.0,0.11635]
[1777737299156,42.55,78452.61,0.0,-0.99897,0.0,0.11635]
[1777737299331,42.55,78452.61,0.0,-0.99897,0.0,0.11635]
[1777737299597,42.55,78452.52,0.0,-0.99897,0.0,0.11633]
[1777737304132,42.55,78452.3,0.0,-0.99897,0.0,0.11628]
[1777737304182,42.55,78452.3,0.0,-0.99897,0.0,0.11628]
[1777737304331,42.55,78452.3,0.0,-0.99897,0.0,0.11628]
[1777737304632,42.55,78452.37,0.0,-0.99897,0.0,0.11629]
[1777737306646,42.55,78454.97,0.0,-0.99896,0.0,0.11695]
[1777737311684,42.55,78454.41,0.0,-0.99897,0.0,0.11681]
[1777737316719,42.55,78454.53,0.0,-0.99896,0.0,0.11684]
[1777737320747,42.55,78457.71,0.0,-0.99896,0.0,0.11765]
[1777737321855,42.55,78457.71,0.0,-0.99896,0.0,0.11765]
[1777737321945,42.55,78457.89,0.0,-0.99896,0.0,0.11769]
[1777737322082,42.55,78457.89,0.0,-0.99896,0.0,0.11769]
[1777737322761,42.55,78463.39,0.0,-0.99894,0.0,0.1191]
[1777737323768,42.55,78468.49,0.0,-0.99893,0.0,0.12042]
[1777737328803,42.55,78467.02,0.0,-0.99893,0.0,0.12004]
[1777737330817,42.55,78469.52,0.0,-0.99893,0.0,0.12069]
[1777737331825,42.55,78470.67,0.0,-0.99893,0.0,0.12033]
[1777737332831,42.55,78472.92,0.0,-0.99893,0.0,0.12092]
[1777737333838,42.55,78474.9,0.0,-0.99892,0.0,0.12144]
[1777737334083,42.55,78474.9,0.0,-0.99892,0.0,0.12144]
[1777737334181,42.55,78474.9,0.0,-0.99892,0.0,0.12144]
[1777737334326,42.55,78474.9,0.0,-0.99892,0.0,0.12144]
[1777737334844,42.55,78474.79,0.0,-0.99892,0.0,0.12141]
[1777737339884,42.55,78474.91,0.0,-0.99892,0.0,0.12144]
[1777737341186,42.55,78475.05,0.0,-0.99892,0.0,0.12147]
[1777737341331,42.55,78475.05,0.0,-0.99892,0.0,0.12147]
[1777737346929,42.55,78473.48,0.0,-0.99892,0.0,0.12106]
[1777737347270,42.55,78473.48,0.0,-0.99892,0.0,0.12106]
[1777737347324,42.55,78473.48,0.0,-0.99892,0.0,0.12106]
[1777737347349,42.55,78473.48,0.0,-0.99892,0.0,0.12106]
[1777737347577,42.55,78473.48,0.0,-0.99892,0.0,0.12106]
[1777737347936,42.55,78473.44,0.0,-0.99892,0.0,0.12105]
[1777737349950,42.55,78470.46,0.0,-0.99893,0.0,0.12028]
[1777737350957,42.55,78468.43,0.0,-0.99894,0.0,0.11975]
[1777737351964,42.55,78470.03,0.0,-0.99893,0.0,0.12017]
[1777737356999,42.55,78470.78,0.0,-0.99893,0.0,0.12036]
[1777737360596,42.55,78470.4,0.0,-0.99893,0.0,0.12026]
[1777737360722,42.55,78470.4,0.0,-0.99893,0.0,0.12026]
[1777737360831,42.55,78470.4,0.0,-0.99893,0.0,0.12026]
[1777737360932,42.55,78470.6,0.0,-0.99893,0.0,0.12031]
[1777737366065,42.55,78471.34,0.0,-0.99893,0.0,0.12051]
[1777737371100,42.55,78473.75,0.0,-0.99892,0.0,0.12113]
[1777737374287,42.55,78473.82,0.0,-0.99892,0.0,0.12115]
[1777737374325,42.55,78473.82,0.0,-0.99892,0.0,0.12115]
[1777737374419,42.55,78473.82,0.0,-0.99892,0.0,0.12115]
[1777737374579,42.55,78473.82,0.0,-0.99892,0.0,0.12115]
[1777737374680,42.55,78474.29,0.0,-0.99892,0.0,0.12128]
[1777737377884,42.55,78475.94,0.0,-0.99892,0.0,0.12171]
[1777737383184,42.55,78476.13,0.0,-0.99892,0.0,0.12176]
[1777737385198,42.55,78474.52,0.0,-0.99892,0.0,0.12134]
[1777737386205,42.55,78472.9,0.0,-0.99893,0.0,0.12091]
[1777737387793,42.55,78472.9,0.0,-0.99893,0.0,0.12091]
[1777737387825,42.55,78472.9,0.0,-0.99893,0.0,0.12091]
[1777737387895,42.55,78471.99,0.0,-0.99893,0.0,0.12068]
[1777737388075,42.55,78471.99,0.0,-0.99893,0.0,0.12068]
[1777737388326,42.55,78471.99,0.0,-0.99893,0.0,0.12068]
[1777737391240,42.55,78472.22,0.0,-0.99893,0.0,0.12008]
[1777737396859,42.55,78472.17,0.0,-0.99893,0.0,0.12007]
[1777737396882,42.55,78472.37,0.0,-0.99893,0.0,0.12012]
[1777737397075,42.55,78472.37,0.0,-0.99893,0.0,0.12012]
[1777737397169,42.55,78472.37,0.0,-0.99893,0.0,0.12012]
[1777737397327,42.55,78472.37,0.0,-0.99893,0.0,0.12012]
[1777737397346,42.55,78473.0,0.0,-0.99893,0.0,0.12028]
[1777737400303,42.55,78476.13,0.0,-0.99892,0.0,0.1211]
[1777737402841,42.55,78476.91,0.0,-0.99892,0.0,0.1213]
[1777737403075,42.55,78476.48,0.0,-0.99892,0.0,0.12119]
[1777737403917,42.55,78476.48,0.0,-0.99892,0.0,0.12119]
[1777737403324,42.55,78479.45,0.0,-0.99891,0.0,0.12197]
[1777737404074,42.55,78479.45,0.0,-0.99891,0.0,0.12197]
[1777737404331,42.55,78478.6,0.0,-0.99892,0.0,0.12175]
[1777737407352,42.55,78481.16,0.0,-0.99891,0.0,0.12242]
[1777737408646,42.55,78481.16,0.0,-0.99891,0.0,0.12242]
[1777737408826,42.55,78481.16,0.0,-0.99891,0.0,0.12242]
[1777737408928,42.55,78477.95,0.0,-0.99892,0.0,0.12158]
[1777737409366,42.55,78476.5,0.0,-0.99892,0.0,0.1212]
[1777737416415,42.55,78474.67,0.0,-0.99893,0.0,0.12072]
[1777737417175,42.55,78474.67,0.0,-0.99893,0.0,0.12072]
[1777737417226,42.55,78474.67,0.0,-0.99893,0.0,0.12072]
[1777737417330,42.55,78474.67,0.0,-0.99893,0.0,0.12072]
[1777737417422,42.55,78475.51,0.0,-0.99892,0.0,0.12094]
[1777737420443,42.55,78477.7,0.0,-0.99892,0.0,0.12151]
[1777737425478,42.55,78478.54,0.0,-0.99892,0.0,0.12173]
[1777737428165,42.55,78478.55,0.0,-0.99892,0.0,0.12173]
[1777737428236,42.55,78478.55,0.0,-0.99892,0.0,0.12173]
[1777737428325,42.55,78478.55,0.0,-0.99892,0.0,0.12173]
[1777737429506,42.55,78478.54,0.0,-0.99892,0.0,0.12173]
[1777737434541,42.55,78478.35,0.0,-0.99892,0.0,0.12168]
[1777737441754,42.55,78478.48,0.0,-0.99892,0.0,0.12171]
[1777737441759,42.55,78478.48,0.0,-0.99892,0.0,0.12171]
[1777737441834,42.55,78478.48,0.0,-0.99892,0.0,0.12171]
[1777737441856,42.55,78478.42,0.0,-0.99892,0.0,0.1217]
[1777737447719,42.55,78477.97,0.0,-0.99892,0.0,0.12158]
[1777737447827,42.55,78477.97,0.0,-0.99892,0.0,0.12158]
[1777737447851,42.55,78477.97,0.0,-0.99892,0.0,0.12158]
[1777737447928,42.55,78477.79,0.0,-0.99892,0.0,0.12153]
[1777737448075,42.55,78477.79,0.0,-0.99892,0.0,0.12153]
[1777737450653,42.55,78475.0,0.0,-0.99893,0.0,0.1208]
[1777737451660,42.55,78475.67,0.0,-0.99893,0.0,0.12032]
[1777737452114,42.55,78475.67,0.0,-0.99893,0.0,0.12032]
[1777737452122,42.55,78475.67,0.0,-0.99893,0.0,0.12032]
[1777737452325,42.55,78475.67,0.0,-0.99893,0.0,0.12032]
[1777737452667,42.55,78475.59,0.0,-0.99893,0.0,0.1203]
[1777737454681,42.55,78477.16,0.0,-0.99893,0.0,0.12071]
[1777737457879,42.55,78477.22,0.0,-0.99893,0.0,0.12073]
[1777737458033,42.55,78477.22,0.0,-0.99893,0.0,0.12073]
[1777737458027,42.55,78477.48,0.0,-0.99893,0.0,0.12079]
[1777737458080,42.55,78477.48,0.0,-0.99893,0.0,0.12079]
[1777737458709,42.55,78480.32,0.0,-0.99892,0.0,0.12154]
[1777737461746,42.55,78482.72,0.0,-0.99891,0.0,0.12217]
[1777737466765,42.55,78482.62,0.0,-0.99891,0.0,0.12214]
[1777737468594,42.55,78482.69,0.0,-0.99891,0.0,0.12216]
[1777737468706,42.55,78482.69,0.0,-0.99891,0.0,0.12216]
[1777737468829,42.55,78482.69,0.0,-0.99891,0.0,0.12216]
[1777737468930,42.55,78481.93,0.0,-0.99891,0.0,0.12196]
[1777737474821,42.55,78482.17,0.0,-0.99891,0.0,0.12202]
[1777737477842,42.55,78480.03,0.0,-0.99892,0.0,0.12146]
[1777737481121,42.55,78480.03,0.0,-0.99892,0.0,0.12146]
[1777737481224,42.55,78480.03,0.0,-0.99892,0.0,0.12146]
[1777737481324,42.55,78480.03,0.0,-0.99892,0.0,0.12146]
[1777737481870,42.55,78479.15,0.0,-0.99892,0.0,0.12123]
[1777737485898,42.55,78477.45,0.0,-0.99893,0.0,0.12079]
[1777737488321,42.55,78477.75,0.0,-0.99892,0.0,0.12086]
[1777737488454,42.55,78477.75,0.0,-0.99892,0.0,0.12086]
[1777737488575,42.55,78477.75,0.0,-0.99892,0.0,0.12086]
[1777737488918,42.55,78478.45,0.0,-0.99892,0.0,0.12105]
[1777737494961,42.55,78478.47,0.0,-0.99892,0.0,0.12105]
[1777737499996,42.55,78478.39,0.0,-0.99892,0.0,0.12103]
[1777737505031,42.55,78478.38,0.0,-0.99892,0.0,0.12103]
[1777737513087,42.55,78478.43,0.0,-0.99893,0.0,0.12038]
[1777737518594,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737518825,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737518869,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737519120,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737519325,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737525171,42.55,78478.43,0.0,-0.99893,0.0,0.12038]
[1777737531214,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737538263,42.55,78478.47,0.0,-0.99893,0.0,0.12039]
[1777737544305,42.55,78477.85,0.0,-0.99893,0.0,0.12023]
[1777737551292,42.55,78477.85,0.0,-0.99893,0.0,0.12023]
[1777737551530,42.55,78477.85,0.0,-0.99893,0.0,0.12023]
[1777737551579,42.55,78477.85,0.0,-0.99893,0.0,0.12023]
[1777737551680,42.55,78478.98,0.0,-0.99893,0.0,0.12053]
[1777737553828,42.55,78479.24,0.0,-0.99893,0.0,0.1206]
[1777737553930,42.55,78479.91,0.0,-0.99892,0.0,0.12077]
[1777737557183,42.55,78479.89,0.0,-0.99892,0.0,0.12076]
[1777737557325,42.55,78479.89,0.0,-0.99892,0.0,0.12076]
[1777737563193,42.55,78477.36,0.0,-0.99893,0.0,0.12011]
[1777737563329,42.55,78477.36,0.0,-0.99893,0.0,0.12011]
[1777737566342,42.55,78477.78,0.0,-0.99893,0.0,0.12022]
[1777737566574,42.55,78477.78,0.0,-0.99893,0.0,0.12022]
[1777737566676,42.55,78477.74,0.0,-0.99893,0.0,0.1202]
[1777737572504,42.55,78477.86,0.0,-0.99894,0.0,0.11958]
[1777737576132,42.55,78477.9,0.0,-0.99894,0.0,0.11959]
[1777737576325,42.55,78477.9,0.0,-0.99894,0.0,0.11959]
[1777737581567,42.55,78478.33,0.0,-0.99893,0.0,0.1197]
[1777737586602,42.55,78478.4,0.0,-0.99893,0.0,0.11972]
[1777737587609,42.55,78480.64,0.0,-0.99893,0.0,0.1203]
[1777737591637,42.55,78478.36,0.0,-0.99893,0.0,0.11971]
[1777737593829,42.55,78478.11,0.0,-0.99894,0.0,0.11965]
[1777737593870,42.55,78478.11,0.0,-0.99894,0.0,0.11965]
[1777737593931,42.55,78480.63,0.0,-0.99893,0.0,0.1203]
[1777737596804,42.55,78480.93,0.0,-0.99893,0.0,0.12038]
[1777737596828,42.55,78480.93,0.0,-0.99893,0.0,0.12038]
[1777737596901,42.55,78480.9,0.0,-0.99893,0.0,0.12037]
[1777737597826,42.55,78480.9,0.0,-0.99893,0.0,0.12037]
[1777737600704,42.55,78484.15,0.0,-0.99892,0.0,0.12122]
[1777737601709,42.55,78486.26,0.0,-0.99891,0.0,0.12177]
[1777737602638,42.55,78486.26,0.0,-0.99891,0.0,0.12177]
[1777737602829,42.55,78486.26,0.0,-0.99891,0.0,0.12177]
[1777737605375,42.55,78488.4,0.0,-0.99891,0.0,0.12234]
[1777737605576,42.55,78488.4,0.0,-0.99891,0.0,0.12234]
[1777737605737,42.55,78488.19,0.0,-0.99891,0.0,0.12228]
[1777737606744,42.55,78484.96,0.0,-0.99892,0.0,0.12143]
[1777737607449,42.55,78484.96,0.0,-0.99892,0.0,0.12143]
[1777737607574,42.55,78484.96,0.0,-0.99892,0.0,0.12143]
[1777737607751,42.55,78479.74,0.0,-0.99893,0.0,0.12007]
[1777737610922,42.55,78480.24,0.0,-0.99893,0.0,0.1202]
[1777737611075,42.55,78480.24,0.0,-0.99893,0.0,0.1202]
[1777737611779,42.55,78474.64,0.0,-0.99894,0.0,0.11875]
[1777737612431,42.55,78474.64,0.0,-0.99894,0.0,0.11875]
[1777737612574,42.55,78474.64,0.0,-0.99894,0.0,0.11875]
[1777737612929,42.55,78473.42,0.0,-0.99895,0.0,0.11844]
[1777737615808,42.55,78475.32,0.0,-0.99894,0.0,0.11893]
[1777737620843,42.55,78474.98,0.0,-0.99894,0.0,0.11884]
[1777737625878,42.55,78474.73,0.0,-0.99894,0.0,0.11877]
[1777737627075,42.55,78470.8,0.0,-0.99895,0.0,0.11777]
[1777737627895,42.55,78468.83,0.0,-0.99896,0.0,0.11726]
[1777737629829,42.55,78469.14,0.0,-0.99896,0.0,0.11734]
[1777737629971,42.55,78469.14,0.0,-0.99896,0.0,0.11734]
[1777737630075,42.55,78469.14,0.0,-0.99896,0.0,0.11734]
[1777737630176,42.55,78468.07,0.0,-0.99896,0.0,0.11707]
[1777737632930,42.55,78468.14,0.0,-0.99897,0.0,0.11645]
[1777737637965,42.55,78466.32,0.0,-0.99897,0.0,0.11599]
[1777737641307,42.55,78464.83,0.0,-0.99897,0.0,0.11561]
[1777737641328,42.55,78464.83,0.0,-0.99897,0.0,0.11561]
[1777737648036,42.55,78464.78,0.0,-0.99897,0.0,0.1156]
[1777737649966,42.55,78465.07,0.0,-0.99897,0.0,0.11567]
[1777737650023,42.55,78465.07,0.0,-0.99897,0.0,0.11567]
[1777737650076,42.55,78465.07,0.0,-0.99897,0.0,0.11567]
[1777737650176,42.55,78463.79,0.0,-0.99898,0.0,0.11535]
[1777737651058,42.55,78461.91,0.0,-0.99898,0.0,0.11488]
[1777737656093,42.55,78461.21,0.0,-0.99898,0.0,0.11471]
[1777737659114,42.55,78469.73,0.0,-0.99896,0.0,0.11685]
[1777737661128,42.55,78472.07,0.0,-0.99896,0.0,0.11744]
[1777737661867,42.55,78472.07,0.0,-0.99896,0.0,0.11744]
[1777737661968,42.55,78472.07,0.0,-0.99896,0.0,0.11744]
[1777737662075,42.55,78472.07,0.0,-0.99896,0.0,0.11744]
[1777737662139,42.55,78472.25,0.0,-0.99896,0.0,0.11749]
[1777737665158,42.55,78475.56,0.0,-0.99895,0.0,0.11834]
[1777737669115,42.55,78475.85,0.0,-0.99895,0.0,0.11841]
[1777737669179,42.55,78475.85,0.0,-0.99895,0.0,0.11841]
[1777737669186,42.55,78476.58,0.0,-0.99894,0.0,0.1186]
[1777737669326,42.55,78476.58,0.0,-0.99894,0.0,0.1186]
[1777737673214,42.55,78474.57,0.0,-0.99895,0.0,0.11808]
[1777737679256,42.55,78474.97,0.0,-0.99895,0.0,0.11819]
[1777737679322,42.55,78474.97,0.0,-0.99895,0.0,0.11819]
[1777737679479,42.55,78474.97,0.0,-0.99895,0.0,0.11819]
[1777737679576,42.55,78474.97,0.0,-0.99895,0.0,0.11819]
[1777737681270,42.55,78474.88,0.0,-0.99895,0.0,0.11816]
[1777737684443,42.55,78473.95,0.0,-0.99895,0.0,0.11793]
[1777737684512,42.55,78473.95,0.0,-0.99895,0.0,0.11793]
[1777737684580,42.55,78473.95,0.0,-0.99895,0.0,0.11793]
[1777737684678,42.55,78473.98,0.0,-0.99895,0.0,0.11793]
[1777737690333,42.55,78474.03,0.0,-0.99895,0.0,0.11795]
[1777737691340,42.55,78473.89,0.0,-0.99896,0.0,0.11726]
[1777737696375,42.55,78474.46,0.0,-0.99896,0.0,0.11741]
[1777737698364,42.55,78475.36,0.0,-0.99895,0.0,0.11764]
[1777737698429,42.55,78475.36,0.0,-0.99895,0.0,0.11764]
[1777737698578,42.55,78475.36,0.0,-0.99895,0.0,0.11764]
[1777737698678,42.55,78475.33,0.0,-0.99895,0.0,0.11763]
[1777737704431,42.55,78475.99,0.0,-0.99895,0.0,0.1178]
[1777737711479,42.55,78476.07,0.0,-0.99895,0.0,0.11782]
[1777737713120,42.55,78476.07,0.0,-0.99895,0.0,0.11782]
[1777737713172,42.55,78476.07,0.0,-0.99895,0.0,0.11782]
[1777737713176,42.55,78476.07,0.0,-0.99895,0.0,0.11782]
[1777737713326,42.55,78476.07,0.0,-0.99895,0.0,0.11782]
[1777737721550,42.55,78476.2,0.0,-0.99895,0.0,0.11785]
[1777737726984,42.55,78476.35,0.0,-0.99895,0.0,0.11789]
[1777737726990,42.55,78476.35,0.0,-0.99895,0.0,0.11789]
[1777737727078,42.55,78476.35,0.0,-0.99895,0.0,0.11789]
[1777737727079,42.55,78476.35,0.0,-0.99895,0.0,0.11789]
[1777737735648,42.55,78476.65,0.0,-0.99895,0.0,0.11797]
[1777737740635,42.55,78476.61,0.0,-0.99895,0.0,0.11796]
[1777737740673,42.55,78476.61,0.0,-0.99895,0.0,0.11796]
[1777737740828,42.55,78476.61,0.0,-0.99895,0.0,0.11796]
[1777737740928,42.55,78478.89,0.0,-0.99894,0.0,0.11854]
[1777737745102,42.55,78479.76,0.0,-0.99894,0.0,0.11877]
[1777737745325,42.55,78479.76,0.0,-0.99894,0.0,0.11877]
[1777737745718,42.55,78485.65,0.0,-0.99893,0.0,0.12029]
[1777737746814,42.55,78485.65,0.0,-0.99893,0.0,0.12029]
[1777737746829,42.55,78485.65,0.0,-0.99893,0.0,0.12029]
[1777737746913,42.55,78486.81,0.0,-0.99892,0.0,0.1206]
[1777737747732,42.55,78484.7,0.0,-0.99893,0.0,0.12005]
[1777737751305,42.55,78484.7,0.0,-0.99893,0.0,0.12005]
[1777737751324,42.55,78484.7,0.0,-0.99893,0.0,0.12005]
[1777737751406,42.55,78484.89,0.0,-0.99894,0.0,0.11944]
[1777737753774,42.55,78490.72,0.0,-0.99892,0.0,0.12096]
[1777737755762,42.55,78490.68,0.0,-0.99892,0.0,0.12095]
[1777737755831,42.55,78490.68,0.0,-0.99892,0.0,0.12095]
[1777737755930,42.55,78488.19,0.0,-0.99893,0.0,0.1203]
[1777737757037,42.55,78488.19,0.0,-0.99893,0.0,0.1203]
[1777737757076,42.55,78488.19,0.0,-0.99893,0.0,0.1203]
[1777737764851,42.55,78486.7,0.0,-0.99893,0.0,0.11991]
[1777737769886,42.55,78486.91,0.0,-0.99893,0.0,0.11996]
[1777737770397,42.55,78486.91,0.0,-0.99893,0.0,0.11996]
[1777737770578,42.55,78486.91,0.0,-0.99893,0.0,0.11996]
[1777737770685,42.55,78486.91,0.0,-0.99893,0.0,0.11996]
[1777737770826,42.55,78486.91,0.0,-0.99893,0.0,0.11996]
[1777737770893,42.55,78486.84,0.0,-0.99893,0.0,0.11995]
[1777737780964,42.55,78490.49,0.0,-0.99892,0.0,0.1209]
[1777737783533,42.55,78491.65,0.0,-0.99892,0.0,0.1212]
[1777737783579,42.55,78491.65,0.0,-0.99892,0.0,0.1212]
[1777737791036,42.55,78491.99,0.0,-0.99892,0.0,0.12129]
[1777737794429,42.55,78491.99,0.0,-0.99892,0.0,0.12129]
[1777737794577,42.55,78491.99,0.0,-0.99892,0.0,0.12129]
[1777737794673,42.55,78491.99,0.0,-0.99892,0.0,0.12129]
[1777737794832,42.55,78491.99,0.0,-0.99892,0.0,0.12129]
[1777737795064,42.55,78491.72,0.0,-0.99892,0.0,0.12122]
[1777737800099,42.55,78493.36,0.0,-0.99891,0.0,0.12165]
[1777737803120,42.55,78491.23,0.0,-0.99892,0.0,0.12109]
[1777737808155,42.55,78490.57,0.0,-0.99892,0.0,0.12092]
[1777737811176,42.55,78490.57,0.0,-0.99893,0.0,0.12026]
[1777737812944,42.55,78490.15,0.0,-0.99893,0.0,0.12015]
[1777737813077,42.55,78490.15,0.0,-0.99893,0.0,0.12015]
[1777737820239,42.55,78489.15,0.0,-0.99893,0.0,0.11989]
[1777737821246,42.55,78486.92,0.0,-0.99894,0.0,0.11931]
[1777737822398,42.55,78486.92,0.0,-0.99894,0.0,0.11931]
[1777737822576,42.55,78486.78,0.0,-0.99894,0.0,0.11927]
[1777737822734,42.55,78486.78,0.0,-0.99894,0.0,0.11927]
[1777737822827,42.55,78486.78,0.0,-0.99894,0.0,0.11927]
[1777737823260,42.55,78486.74,0.0,-0.99894,0.0,0.11926]
[1777737826280,42.55,78480.24,0.0,-0.99895,0.0,0.11759]
[1777737828296,42.55,78477.39,0.0,-0.99896,0.0,0.11687]
[1777737829302,42.55,78475.41,0.0,-0.99896,0.0,0.11636]
[1777737829700,42.55,78475.41,0.0,-0.99896,0.0,0.11636]
[1777737829829,42.55,78475.41,0.0,-0.99896,0.0,0.11636]
[1777737836351,42.55,78474.6,0.0,-0.99897,0.0,0.11616]
[1777737841387,42.55,78474.97,0.0,-0.99897,0.0,0.11625]
[1777737843581,42.55,78474.69,0.0,-0.99897,0.0,0.11618]
[1777737843830,42.55,78474.69,0.0,-0.99897,0.0,0.11618]
[1777737843872,42.55,78474.69,0.0,-0.99897,0.0,0.11618]
[1777737844080,42.55,78474.69,0.0,-0.99897,0.0,0.11618]
[1777737844106,42.55,78474.69,0.0,-0.99897,0.0,0.11618]
[1777737848436,42.55,78478.59,0.0,-0.99896,0.0,0.11717]
[1777737849457,42.55,78478.63,0.0,-0.99896,0.0,0.11718]
[1777737849575,42.55,78478.63,0.0,-0.99896,0.0,0.11718]
[1777737854563,42.55,78480.29,0.0,-0.99895,0.0,0.11761]
[1777737854577,42.55,78480.29,0.0,-0.99895,0.0,0.11761]
[1777737854963,42.55,78480.29,0.0,-0.99895,0.0,0.11761]
[1777737855080,42.55,78480.29,0.0,-0.99895,0.0,0.11761]
[1777737855180,42.55,78481.94,0.0,-0.99895,0.0,0.11803]
[1777737857828,42.55,78480.79,0.0,-0.99895,0.0,0.11773]
[1777737863169,42.55,78481.22,0.0,-0.99895,0.0,0.11784]
[1777737863327,42.55,78481.22,0.0,-0.99895,0.0,0.11784]
[1777737863475,42.55,78480.68,0.0,-0.99895,0.0,0.11771]
[1777737863577,42.55,78480.68,0.0,-0.99895,0.0,0.11771]
[1777737864553,42.55,78480.47,0.0,-0.99895,0.0,0.11765]
[1777737866568,42.55,78482.37,0.0,-0.99895,0.0,0.11814]
[1777737870596,42.55,78484.41,0.0,-0.99894,0.0,0.11866]
[1777737872280,42.55,78484.41,0.0,-0.99894,0.0,0.11866]
[1777737872326,42.55,78484.41,0.0,-0.99894,0.0,0.11866]
[1777737872381,42.55,78484.21,0.0,-0.99895,0.0,0.11796]
[1777737877645,42.55,78484.47,0.0,-0.99895,0.0,0.11803]
[1777737882680,42.55,78484.09,0.0,-0.99895,0.0,0.11793]
[1777737885701,42.55,78476.13,0.0,-0.99897,0.0,0.11591]
[1777737886708,42.55,78474.28,0.0,-0.99897,0.0,0.11544]
[1777737887722,42.55,78474.28,0.0,-0.99897,0.0,0.11544]
[1777737887828,42.55,78474.28,0.0,-0.99897,0.0,0.11544]
[1777737888270,42.55,78474.28,0.0,-0.99897,0.0,0.11544]
[1777737888327,42.55,78474.28,0.0,-0.99897,0.0,0.11544]
[1777737888371,42.55,78473.73,0.0,-0.99897,0.0,0.1153]
[1777737891737,42.55,78472.74,0.0,-0.99898,0.0,0.11505]
[1777737891828,42.55,78472.74,0.0,-0.99898,0.0,0.11505]
[1777737896997,42.55,78472.53,0.0,-0.99898,0.0,0.115]
[1777737897077,42.55,78472.53,0.0,-0.99898,0.0,0.115]
[1777737898044,42.55,78472.1,0.0,-0.99898,0.0,0.11489]
[1777737898075,42.55,78472.1,0.0,-0.99898,0.0,0.11489]
[1777737898103,42.55,78473.17,0.0,-0.99898,0.0,0.11516]
[1777737904836,42.55,78472.61,0.0,-0.99898,0.0,0.11502]
[1777737909872,42.55,78472.59,0.0,-0.99898,0.0,0.11502]
[1777737911557,42.55,78472.59,0.0,-0.99898,0.0,0.11502]
[1777737911581,42.55,78472.59,0.0,-0.99898,0.0,0.11502]
[1777737916922,42.55,78472.61,0.0,-0.99898,0.0,0.11502]
[1777737918936,42.55,78469.26,0.0,-0.99898,0.0,0.11418]
[1777737920663,42.55,78467.85,0.0,-0.99899,0.0,0.11383]
[1777737920827,42.55,78467.85,0.0,-0.99899,0.0,0.11383]
[1777737921228,42.55,78467.85,0.0,-0.99899,0.0,0.11383]
[1777737921327,42.55,78467.85,0.0,-0.99899,0.0,0.11383]
[1777737921428,42.55,78467.34,0.0,-0.99899,0.0,0.11371]
[1777737925985,42.55,78465.01,0.0,-0.999,0.0,0.11313]
[1777737933033,42.55,78465.99,0.0,-0.999,0.0,0.11274]
[1777737940082,42.55,78465.49,0.0,-0.999,0.0,0.11262]
[1777737945118,42.55,78465.24,0.0,-0.999,0.0,0.11256]
[1777737948919,42.55,78465.24,0.0,-0.999,0.0,0.11256]
[1777737949076,42.55,78465.24,0.0,-0.999,0.0,0.11256]
[1777737955188,42.55,78465.23,0.0,-0.999,0.0,0.11256]
[1777737961230,42.55,78465.42,0.0,-0.999,0.0,0.1126]
[1777737964393,42.55,78465.44,0.0,-0.999,0.0,0.11261]
[1777737964577,42.55,78465.34,0.0,-0.999,0.0,0.11258]
[1777737964954,42.55,78465.34,0.0,-0.999,0.0,0.11258]
[1777737965078,42.55,78465.34,0.0,-0.999,0.0,0.11258]
[1777737965161,42.55,78465.34,0.0,-0.999,0.0,0.11258]
[1777737969286,42.55,78463.25,0.0,-0.999,0.0,0.11207]
[1777737972579,42.55,78463.29,0.0,-0.999,0.0,0.11208]
[1777737972828,42.55,78463.29,0.0,-0.999,0.0,0.11208]
[1777737980364,42.55,78463.32,0.0,-0.999,0.0,0.11209]
[1777737985399,42.55,78463.4,0.0,-0.999,0.0,0.11211]
[1777737987120,42.55,78463.32,0.0,-0.999,0.0,0.11209]
[1777737987325,42.55,78463.32,0.0,-0.999,0.0,0.11209]
[1777737987406,42.55,78463.32,0.0,-0.999,0.0,0.11209]
[1777737990857,42.55,78463.36,0.0,-0.999,0.0,0.1121]
[1777737991080,42.55,78463.36,0.0,-0.999,0.0,0.1121]
[1777737991442,42.55,78463.43,0.0,-0.99901,0.0,0.11149]
[1777737996477,42.55,78463.32,0.0,-0.99901,0.0,0.11147]
[1777738002518,42.55,78463.36,0.0,-0.99901,0.0,0.11148]
[1777738005539,42.55,78465.14,0.0,-0.99901,0.0,0.11191]
[1777738007087,42.55,78465.03,0.0,-0.99901,0.0,0.11188]
[1777738007332,42.55,78465.03,0.0,-0.99901,0.0,0.11188]
[1777738007902,42.55,78465.03,0.0,-0.99901,0.0,0.11188]
[1777738008077,42.55,78465.03,0.0,-0.99901,0.0,0.11188]
[1777738008102,42.55,78465.03,0.0,-0.99901,0.0,0.11188]
[1777738014603,42.55,78464.86,0.0,-0.99901,0.0,0.11184]
[1777738019641,42.55,78467.35,0.0,-0.999,0.0,0.11245]
[1777738021337,42.55,78467.35,0.0,-0.999,0.0,0.11245]
[1777738021577,42.55,78467.35,0.0,-0.999,0.0,0.11245]
[1777738027314,42.55,78467.06,0.0,-0.999,0.0,0.11238]
[1777738027696,42.55,78464.81,0.0,-0.99901,0.0,0.11183]
[1777738033738,42.55,78465.12,0.0,-0.99901,0.0,0.11191]
[1777738038724,42.55,78465.75,0.0,-0.999,0.0,0.11206]
[1777738038828,42.55,78465.75,0.0,-0.999,0.0,0.11206]
[1777738038927,42.55,78475.87,0.0,-0.99898,0.0,0.11456]
[1777738039758,42.55,78475.87,0.0,-0.99898,0.0,0.11456]
[1777738039829,42.55,78475.87,0.0,-0.99898,0.0,0.11456]
[1777738039929,42.55,78476.95,0.0,-0.99898,0.0,0.11483]
[1777738047836,42.55,78476.69,0.0,-0.99898,0.0,0.11477]
[1777738049927,42.55,78477.48,0.0,-0.99898,0.0,0.11497]
[1777738050076,42.55,78477.48,0.0,-0.99898,0.0,0.11497]
[1777738050078,42.55,78480.93,0.0,-0.99897,0.0,0.11584]
[1777738053878,42.55,78482.3,0.0,-0.99897,0.0,0.11554]
[1777738055214,42.55,78482.3,0.0,-0.99897,0.0,0.11554]
[1777738055327,42.55,78482.3,0.0,-0.99897,0.0,0.11554]
[1777738055428,42.55,78482.3,0.0,-0.99897,0.0,0.11554]
[1777738057453,42.55,78482.3,0.0,-0.99897,0.0,0.11554]
[1777738057576,42.55,78482.3,0.0,-0.99897,0.0,0.11554]
[1777738062941,42.55,78487.03,0.0,-0.99896,0.0,0.11674]
[1777738066837,42.55,78487.77,0.0,-0.99896,0.0,0.11693]
[1777738067076,42.55,78487.77,0.0,-0.99896,0.0,0.11693]
[1777738068100,42.55,78487.81,0.0,-0.99896,0.0,0.11694]
[1777738068328,42.55,78487.81,0.0,-0.99896,0.0,0.11694]
[1777738068390,42.55,78488.31,0.0,-0.99896,0.0,0.11706]
[1777738073771,42.55,78487.23,0.0,-0.99896,0.0,0.11679]
[1777738073827,42.55,78487.23,0.0,-0.99896,0.0,0.11679]
[1777738078047,42.55,78490.4,0.0,-0.99895,0.0,0.1176]
[1777738083652,42.55,78490.42,0.0,-0.99895,0.0,0.1176]
[1777738083827,42.55,78490.42,0.0,-0.99895,0.0,0.1176]
[1777738085096,42.55,78496.41,0.0,-0.99894,0.0,0.11915]
[1777738087095,42.55,78498.05,0.0,-0.99893,0.0,0.11957]
[1777738087327,42.55,78498.05,0.0,-0.99893,0.0,0.11957]
[1777738087422,42.55,78501.82,0.0,-0.99892,0.0,0.12055]
[1777738091495,42.55,78502.79,0.0,-0.99892,0.0,0.12081]
[1777738091575,42.55,78502.79,0.0,-0.99892,0.0,0.12081]
[1777738097180,42.55,78503.53,0.0,-0.99892,0.0,0.121]
[1777738100015,42.55,78504.88,0.0,-0.99891,0.0,0.12136]
[1777738100075,42.55,78504.88,0.0,-0.99891,0.0,0.12136]
[1777738101923,42.55,78507.24,0.0,-0.99891,0.0,0.12198]
[1777738102078,42.55,78507.24,0.0,-0.99891,0.0,0.12198]
[1777738102215,42.55,78510.14,0.0,-0.9989,0.0,0.12275]
[1777738103273,42.55,78510.14,0.0,-0.9989,0.0,0.12275]
[1777738103326,42.55,78510.14,0.0,-0.9989,0.0,0.12275]
[1777738104228,42.55,78515.78,0.0,-0.99889,0.0,0.12426]
[1777738107250,42.55,78518.29,0.0,-0.99888,0.0,0.12493]
[1777738108665,42.55,78518.29,0.0,-0.99888,0.0,0.12493]
[1777738108826,42.55,78519.3,0.0,-0.99888,0.0,0.12521]
[1777738109911,42.55,78519.42,0.0,-0.99888,0.0,0.12524]
[1777738110079,42.55,78519.42,0.0,-0.99888,0.0,0.12524]
[1777738110271,42.55,78519.47,0.0,-0.99888,0.0,0.12525]
[1777738111278,42.55,78518.8,0.0,-0.99888,0.0,0.12439]
[1777738116477,42.55,78519.97,0.0,-0.99888,0.0,0.1247]
[1777738116577,42.55,78539.79,0.0,-0.99883,0.0,0.13015]
[1777738117403,42.55,78542.63,0.0,-0.99882,0.0,0.13095]
[1777738118330,42.55,78538.15,0.0,-0.99883,0.0,0.1297]
[1777738119337,42.55,78522.42,0.0,-0.99887,0.0,0.12537]
[1777738120013,42.55,78522.42,0.0,-0.99887,0.0,0.12537]
[1777738120344,42.55,78518.15,0.0,-0.99889,0.0,0.12421]
[1777738121351,42.55,78511.5,0.0,-0.9989,0.0,0.12244]
[1777738122358,42.55,78509.29,0.0,-0.99891,0.0,0.12185]
[1777738126386,42.55,78503.44,0.0,-0.99892,0.0,0.12031]
[1777738127393,42.55,78500.58,0.0,-0.99893,0.0,0.11957]
[1777738128400,42.55,78498.63,0.0,-0.99894,0.0,0.11906]
[1777738129774,42.55,78498.17,0.0,-0.99894,0.0,0.11894]
[1777738129830,42.55,78498.17,0.0,-0.99894,0.0,0.11894]
[1777738130414,42.55,78498.1,0.0,-0.99894,0.0,0.11893]
[1777738132817,42.55,78498.0,0.0,-0.99894,0.0,0.1189]
[1777738132826,42.55,78498.0,0.0,-0.99894,0.0,0.1189]
[1777738135449,42.55,78507.47,0.0,-0.99891,0.0,0.12137]
[1777738136145,42.55,78507.47,0.0,-0.99891,0.0,0.12137]
[1777738136326,42.55,78507.47,0.0,-0.99891,0.0,0.12137]
[1777738136456,42.55,78508.06,0.0,-0.99891,0.0,0.12153]
[1777738140779,42.55,78508.54,0.0,-0.99891,0.0,0.12165]
[1777738140825,42.55,78508.54,0.0,-0.99891,0.0,0.12165]
[1777738146526,42.55,78507.86,0.0,-0.99891,0.0,0.12147]
[1777738147294,42.55,78507.86,0.0,-0.99891,0.0,0.12147]
[1777738147325,42.55,78507.86,0.0,-0.99891,0.0,0.12147]
[1777738147533,42.55,78517.79,0.0,-0.99889,0.0,0.12412]
[1777738148421,42.55,78517.79,0.0,-0.99889,0.0,0.12412]
[1777738148578,42.55,78517.79,0.0,-0.99889,0.0,0.12412]
[1777738148644,42.55,78517.97,0.0,-0.99889,0.0,0.12417]
[1777738149547,42.55,78520.78,0.0,-0.99888,0.0,0.12492]
[1777738150469,42.55,78520.78,0.0,-0.99888,0.0,0.12492]
[1777738150575,42.55,78520.78,0.0,-0.99888,0.0,0.12492]
[1777738150676,42.55,78525.92,0.0,-0.99886,0.0,0.12632]
[1777738152568,42.55,78530.85,0.0,-0.99885,0.0,0.12767]
[1777738153575,42.55,78545.83,0.0,-0.99881,0.0,0.13186]
[1777738154582,42.55,78545.34,0.0,-0.99881,0.0,0.13172]
[1777738155036,42.55,78545.34,0.0,-0.99881,0.0,0.13172]
[1777738155074,42.55,78545.34,0.0,-0.99881,0.0,0.13172]
[1777738156597,42.55,78540.85,0.0,-0.99882,0.0,0.13045]
[1777738157604,42.55,78543.45,0.0,-0.99882,0.0,0.13118]
[1777738158410,42.55,78543.45,0.0,-0.99882,0.0,0.13118]
[1777738158584,42.55,78543.45,0.0,-0.99882,0.0,0.13118]
[1777738159457,42.55,78543.33,0.0,-0.99882,0.0,0.13115]
[1777738159581,42.55,78543.33,0.0,-0.99882,0.0,0.13115]
[1777738159618,42.55,78543.58,0.0,-0.99882,0.0,0.13122]
[1777738162294,42.55,78544.34,0.0,-0.99881,0.0,0.13144]
[1777738162324,42.55,78544.34,0.0,-0.99881,0.0,0.13144]
[1777738167434,42.55,78543.67,0.0,-0.99882,0.0,0.13125]
[1777738167576,42.55,78543.67,0.0,-0.99882,0.0,0.13125]
[1777738167676,42.55,78544.34,0.0,-0.99881,0.0,0.13144]
[1777738169690,42.55,78546.96,0.0,-0.99881,0.0,0.13218]
[1777738170697,42.55,78543.58,0.0,-0.99882,0.0,0.13122]
[1777738172711,42.55,78534.6,0.0,-0.99885,0.0,0.12801]
[1777738173719,42.55,78531.74,0.0,-0.99886,0.0,0.12722]
[1777738176403,42.55,78532.19,0.0,-0.99885,0.0,0.12734]
[1777738176575,42.55,78532.19,0.0,-0.99885,0.0,0.12734]
[1777738178753,42.55,78528.9,0.0,-0.99886,0.0,0.12644]
[1777738179452,42.55,78528.9,0.0,-0.99886,0.0,0.12644]
[1777738179576,42.55,78528.9,0.0,-0.99886,0.0,0.12644]
[1777738179760,42.55,78528.5,0.0,-0.99886,0.0,0.12633]
[1777738180767,42.55,78526.4,0.0,-0.99887,0.0,0.12576]
[1777738183788,42.55,78524.74,0.0,-0.99887,0.0,0.12531]
[1777738188823,42.55,78523.57,0.0,-0.99888,0.0,0.12499]
[1777738189830,42.55,78519.88,0.0,-0.99889,0.0,0.124]
[1777738190837,42.55,78517.95,0.0,-0.99889,0.0,0.12348]
[1777738195872,42.55,78517.82,0.0,-0.99889,0.0,0.12345]
[1777738200907,42.55,78516.18,0.0,-0.9989,0.0,0.12301]
[1777738203928,42.55,78518.44,0.0,-0.99889,0.0,0.12361]
[1777738204935,42.55,78522.28,0.0,-0.99888,0.0,0.12465]
[1777738209972,42.55,78523.73,0.0,-0.99888,0.0,0.12504]
[1777738210979,42.55,78532.36,0.0,-0.99885,0.0,0.12739]
[1777738211986,42.55,78534.57,0.0,-0.99885,0.0,0.128]
[1777738215007,42.55,78537.39,0.0,-0.99884,0.0,0.12878]
[1777738218028,42.55,78535.47,0.0,-0.99885,0.0,0.12825]
[1777738224070,42.55,78534.89,0.0,-0.99885,0.0,0.12809]
[1777738229105,42.55,78535.2,0.0,-0.99885,0.0,0.12817]
[1777738231119,42.55,78534.91,0.0,-0.99885,0.0,0.1274]
[1777738236154,42.55,78534.88,0.0,-0.99885,0.0,0.12739]
[1777738242196,42.55,78534.75,0.0,-0.99885,0.0,0.12735]
[1777738247231,42.55,78534.75,0.0,-0.99885,0.0,0.12735]
[1777738252266,42.55,78534.87,0.0,-0.99885,0.0,0.12739]
[1777738257301,42.55,78535.88,0.0,-0.99885,0.0,0.12767]
[1777738262336,42.55,78535.6,0.0,-0.99885,0.0,0.12759]
[1777738267371,42.55,78536.05,0.0,-0.99885,0.0,0.12771]
[1777738272407,42.55,78534.87,0.0,-0.99885,0.0,0.12739]
[1777738276435,42.55,78532.46,0.0,-0.99886,0.0,0.12673]
[1777738281470,42.55,78536.5,0.0,-0.99885,0.0,0.12784]
[1777738286505,42.55,78534.63,0.0,-0.99885,0.0,0.12732]
[1777738291543,42.55,78533.74,0.0,-0.99886,0.0,0.12638]
[1777738296578,42.55,78533.49,0.0,-0.99886,0.0,0.12632]
[1777738301613,42.55,78533.76,0.0,-0.99886,0.0,0.12639]
[1777738307655,42.55,78533.48,0.0,-0.99886,0.0,0.12631]
[1777738310676,42.55,78526.06,0.0,-0.99888,0.0,0.1243]
[1777738312690,42.55,78525.26,0.0,-0.99888,0.0,0.12409]
[1777738317724,42.55,78524.9,0.0,-0.99889,0.0,0.12399]
[1777738322760,42.55,78525.18,0.0,-0.99889,0.0,0.12406]
[1777738327795,42.55,78524.76,0.0,-0.99889,0.0,0.12395]
[1777738329812,42.55,78527.71,0.0,-0.99888,0.0,0.12475]
[1777738334846,42.55,78527.82,0.0,-0.99888,0.0,0.12478]
[1777738335852,42.55,78525.97,0.0,-0.99888,0.0,0.12428]
[1777738336860,42.55,78523.87,0.0,-0.99889,0.0,0.12371]
[1777738343909,42.55,78523.73,0.0,-0.99889,0.0,0.12367]
[1777738349953,42.55,78523.73,0.0,-0.99889,0.0,0.12367]
[1777738351967,42.55,78523.8,0.0,-0.99889,0.0,0.12301]
[1777738354988,42.55,78527.42,0.0,-0.99889,0.0,0.12398]
[1777738355995,42.55,78529.66,0.0,-0.99888,0.0,0.12459]
[1777738361030,42.55,78530.2,0.0,-0.99888,0.0,0.12473]
[1777738366065,42.55,78531.33,0.0,-0.99888,0.0,0.12504]
[1777738372107,42.55,78531.73,0.0,-0.99887,0.0,0.12515]
[1777738377142,42.55,78531.69,0.0,-0.99887,0.0,0.12514]
[1777738380163,42.55,78534.43,0.0,-0.99887,0.0,0.12588]
[1777738383423,42.55,78539.64,0.0,-0.99885,0.0,0.12731]
[1777738385198,42.55,78541.41,0.0,-0.99885,0.0,0.1278]
[1777738390651,42.55,78540.35,0.0,-0.99885,0.0,0.12751]
[1777738392248,42.55,78538.36,0.0,-0.99886,0.0,0.12696]
[1777738397283,42.55,78535.87,0.0,-0.99886,0.0,0.12628]
[1777738402318,42.55,78534.84,0.0,-0.99887,0.0,0.12599]
[1777738407353,42.55,78534.13,0.0,-0.99887,0.0,0.1258]
[1777738411380,42.55,78534.27,0.0,-0.99887,0.0,0.12515]
[1777738417423,42.55,78534.83,0.0,-0.99887,0.0,0.1253]
[1777738422458,42.55,78535.76,0.0,-0.99887,0.0,0.12556]
[1777738429506,42.55,78535.31,0.0,-0.99887,0.0,0.12543]
[1777738431520,42.55,78541.23,0.0,-0.99885,0.0,0.12705]
[1777738436556,42.55,78538.48,0.0,-0.99886,0.0,0.1263]
[1777738437716,42.55,78538.48,0.0,-0.99886,0.0,0.1263]
[1777738437828,42.55,78538.48,0.0,-0.99886,0.0,0.1263]
[1777738437929,42.55,78539.38,0.0,-0.99886,0.0,0.12654]
[1777738443605,42.55,78539.8,0.0,-0.99886,0.0,0.12666]
[1777738449647,42.55,78539.81,0.0,-0.99886,0.0,0.12666]
[1777738454683,42.55,78539.68,0.0,-0.99886,0.0,0.12663]
[1777738460725,42.55,78539.67,0.0,-0.99886,0.0,0.12662]
[1777738466767,42.55,78539.7,0.0,-0.99886,0.0,0.12663]
[1777738471801,42.55,78539.74,0.0,-0.99886,0.0,0.12595]
[1777738480866,42.55,78539.44,0.0,-0.99887,0.0,0.12587]
[1777738485900,42.55,78539.21,0.0,-0.99887,0.0,0.12581]
[1777738491958,42.55,78539.13,0.0,-0.99887,0.0,0.12578]
[1777738498000,42.55,78539.06,0.0,-0.99887,0.0,0.12576]
[1777738507065,42.55,78539.58,0.0,-0.99887,0.0,0.12591]
[1777738518143,42.55,78539.3,0.0,-0.99887,0.0,0.12583]
[1777738522171,42.55,78537.54,0.0,-0.99887,0.0,0.12535]
[1777738524185,42.55,78533.68,0.0,-0.99888,0.0,0.12431]
[1777738529221,42.55,78532.73,0.0,-0.99888,0.0,0.12405]
[1777738531235,42.55,78532.75,0.0,-0.99889,0.0,0.12337]
[1777738537277,42.55,78532.3,0.0,-0.99889,0.0,0.12325]
[1777738542312,42.55,78532.87,0.0,-0.99889,0.0,0.12341]
[1777738551374,42.55,78532.27,0.0,-0.99889,0.0,0.12324]
[1777738552382,42.55,78523.58,0.0,-0.99891,0.0,0.12094]
[1777738553389,42.55,78521.05,0.0,-0.99892,0.0,0.12027]
[1777738559431,42.55,78520.83,0.0,-0.99892,0.0,0.12021]
[1777738561445,42.55,78517.91,0.0,-0.99893,0.0,0.11945]
[1777738567487,42.55,78526.2,0.0,-0.99891,0.0,0.12163]
[1777738569501,42.55,78527.08,0.0,-0.9989,0.0,0.12186]
[1777738575543,42.55,78527.2,0.0,-0.9989,0.0,0.12189]
[1777738580578,42.55,78527.06,0.0,-0.9989,0.0,0.12186]
[1777738586620,42.55,78526.97,0.0,-0.9989,0.0,0.12183]
[1777738592662,42.55,78525.84,0.0,-0.99891,0.0,0.12086]
[1777738598704,42.55,78525.92,0.0,-0.99891,0.0,0.12088]
[1777738599711,42.55,78528.16,0.0,-0.99891,0.0,0.12147]
[1777738605754,42.55,78528.36,0.0,-0.99891,0.0,0.12153]
[1777738606761,42.55,78526.31,0.0,-0.99891,0.0,0.12099]
[1777738616831,42.55,78526.25,0.0,-0.99891,0.0,0.12097]
[1777738626901,42.55,78525.94,0.0,-0.99891,0.0,0.12089]
[1777738631936,42.55,78525.41,0.0,-0.99891,0.0,0.12075]
[1777738637978,42.55,78525.38,0.0,-0.99891,0.0,0.12074]
[1777738645027,42.55,78524.29,0.0,-0.99892,0.0,0.12045]
[1777738650061,42.55,78525.05,0.0,-0.99892,0.0,0.12065]
[1777738651069,42.55,78525.47,0.0,-0.99892,0.0,0.1201]
[1777738657111,42.55,78527.68,0.0,-0.99891,0.0,0.12068]
[1777738662145,42.55,78527.43,0.0,-0.99892,0.0,0.12061]
[1777738667181,42.55,78529.64,0.0,-0.99891,0.0,0.12119]
[1777738667747,42.55,78529.64,0.0,-0.99891,0.0,0.12119]
[1777738668188,42.55,78551.01,0.0,-0.99885,0.0,0.12696]
[1777738669195,42.55,78553.39,0.0,-0.99885,0.0,0.12761]
[1777738670202,42.55,78549.29,0.0,-0.99886,0.0,0.12648]
[1777738671209,42.55,78547.24,0.0,-0.99886,0.0,0.12592]
[1777738671393,42.55,78547.24,0.0,-0.99886,0.0,0.12592]
[1777738678257,42.55,78547.32,0.0,-0.99886,0.0,0.12594]
[1777738679574,42.55,78547.21,0.0,-0.99886,0.0,0.12591]
[1777738682286,42.55,78552.0,0.0,-0.99885,0.0,0.12723]
[1777738685307,42.55,78555.13,0.0,-0.99884,0.0,0.12809]
[1777738685578,42.55,78555.13,0.0,-0.99884,0.0,0.12809]
[1777738685826,42.55,78555.13,0.0,-0.99884,0.0,0.12809]
[1777738686314,42.55,78555.78,0.0,-0.99884,0.0,0.12827]
[1777738688160,42.55,78555.09,0.0,-0.99884,0.0,0.12808]
[1777738688328,42.55,78575.75,0.0,-0.99878,0.0,0.13393]
[1777738689335,42.55,78581.97,0.0,-0.99877,0.0,0.13573]
[1777738689760,42.55,78581.97,0.0,-0.99877,0.0,0.13573]
[1777738690342,42.55,78576.93,0.0,-0.99878,0.0,0.13427]
[1777738690889,42.55,78576.93,0.0,-0.99878,0.0,0.13427]
[1777738691349,42.55,78573.48,0.0,-0.99879,0.0,0.13327]
[1777738691688,42.55,78573.48,0.0,-0.99879,0.0,0.13327]
[1777738691696,42.55,78573.48,0.0,-0.99879,0.0,0.13327]
[1777738692356,42.55,78571.45,0.0,-0.9988,0.0,0.13269]
[1777738697394,42.55,78571.52,0.0,-0.9988,0.0,0.13271]
[1777738702695,42.55,78571.79,0.0,-0.9988,0.0,0.13279]
[1777738706557,42.55,78571.47,0.0,-0.9988,0.0,0.1327]
[1777738707325,42.55,78571.47,0.0,-0.9988,0.0,0.1327]
[1777738710772,42.55,78571.13,0.0,-0.9988,0.0,0.1326]
[1777738710828,42.55,78571.13,0.0,-0.9988,0.0,0.1326]
[1777738710927,42.55,78568.02,0.0,-0.99881,0.0,0.13171]
[1777738711494,42.55,78568.09,0.0,-0.99881,0.0,0.13102]
[1777738716529,42.55,78567.78,0.0,-0.99881,0.0,0.13093]
[1777738722571,42.55,78567.72,0.0,-0.99881,0.0,0.13091]
[1777738725591,42.55,78564.99,0.0,-0.99882,0.0,0.13014]
[1777738727606,42.55,78562.92,0.0,-0.99883,0.0,0.12956]
[1777738732641,42.55,78563.35,0.0,-0.99883,0.0,0.12968]
[1777738739689,42.55,78563.37,0.0,-0.99883,0.0,0.12969]
[1777738745732,42.55,78563.05,0.0,-0.99883,0.0,0.1296]
[1777738746739,42.55,78560.9,0.0,-0.99883,0.0,0.12899]
[1777738749760,42.55,78558.76,0.0,-0.99884,0.0,0.1284]
[1777738754794,42.55,78558.37,0.0,-0.99884,0.0,0.12829]
[1777738759830,42.55,78557.8,0.0,-0.99884,0.0,0.12813]
[1777738764865,42.55,78558.83,0.0,-0.99884,0.0,0.12842]
[1777738766879,42.55,78556.58,0.0,-0.99884,0.0,0.12779]
[1777738776949,42.55,78556.04,0.0,-0.99885,0.0,0.12694]
[1777738781983,42.55,78554.46,0.0,-0.99886,0.0,0.12651]
[1777738787020,42.55,78553.34,0.0,-0.99886,0.0,0.1262]
[1777738790041,42.55,78549.93,0.0,-0.99887,0.0,0.12527]
[1777738793062,42.55,78547.3,0.0,-0.99888,0.0,0.12456]
[1777738794069,42.55,78544.3,0.0,-0.99888,0.0,0.12375]
[1777738799103,42.55,78541.98,0.0,-0.99889,0.0,0.12312]
[1777738805146,42.55,78542.19,0.0,-0.99889,0.0,0.12318]
[1777738810181,42.55,78541.63,0.0,-0.99889,0.0,0.12303]
[1777738814213,42.55,78549.68,0.0,-0.99887,0.0,0.1252]
[1777738815219,42.55,78549.71,0.0,-0.99887,0.0,0.12521]
[1777738820255,42.55,78549.12,0.0,-0.99887,0.0,0.12505]
[1777738825290,42.55,78549.23,0.0,-0.99887,0.0,0.12508]
[1777738830325,42.55,78550.23,0.0,-0.99887,0.0,0.12535]
[1777738831332,42.55,78553.32,0.0,-0.99887,0.0,0.1255]
[1777738832339,42.55,78556.38,0.0,-0.99886,0.0,0.12634]
[1777738837374,42.55,78559.95,0.0,-0.99885,0.0,0.12732]
[1777738842409,42.55,78560.71,0.0,-0.99885,0.0,0.12753]
[1777738847444,42.55,78559.56,0.0,-0.99885,0.0,0.12721]
[1777738848450,42.55,78561.56,0.0,-0.99884,0.0,0.12777]
[1777738849458,42.55,78568.0,0.0,-0.99883,0.0,0.12956]
[1777738851472,42.55,78570.88,0.0,-0.99882,0.0,0.13037]
[1777738852479,42.55,78575.86,0.0,-0.9988,0.0,0.13179]
[1777738857514,42.55,78578.6,0.0,-0.9988,0.0,0.13257]
[1777738858522,42.55,78580.51,0.0,-0.99879,0.0,0.13312]
[1777738863559,42.55,78579.89,0.0,-0.99879,0.0,0.13294]
[1777738866494,42.55,78579.65,0.0,-0.99879,0.0,0.13287]
[1777738866576,42.55,78579.28,0.0,-0.99879,0.0,0.13276]
[1777738867196,42.55,78579.28,0.0,-0.99879,0.0,0.13276]
[1777738867427,42.55,78579.08,0.0,-0.99879,0.0,0.13271]
[1777738869829,42.55,78578.5,0.0,-0.9988,0.0,0.13254]
[1777738870598,42.55,78578.5,0.0,-0.9988,0.0,0.13254]
[1777738870830,42.55,78578.5,0.0,-0.9988,0.0,0.13254]
[1777738870931,42.55,78574.88,0.0,-0.99881,0.0,0.13151]
[1777738874972,42.55,78573.67,0.0,-0.99881,0.0,0.13116]
[1777738875084,42.55,78573.67,0.0,-0.99881,0.0,0.13116]
[1777738880678,42.55,78564.87,0.0,-0.99883,0.0,0.12869]
[1777738882035,42.55,78564.87,0.0,-0.99883,0.0,0.12869]
[1777738882075,42.55,78564.87,0.0,-0.99883,0.0,0.12869]
[1777738882131,42.55,78560.12,0.0,-0.99885,0.0,0.12737]
[1777738883699,42.55,78556.32,0.0,-0.99886,0.0,0.12632]
[1777738884747,42.55,78556.32,0.0,-0.99886,0.0,0.12632]
[1777738884831,42.55,78556.32,0.0,-0.99886,0.0,0.12632]
[1777738887727,42.55,78554.65,0.0,-0.99886,0.0,0.12587]
[1777738893769,42.55,78553.37,0.0,-0.99887,0.0,0.12482]
[1777738897797,42.55,78555.2,0.0,-0.99887,0.0,0.12532]
[1777738898960,42.55,78555.2,0.0,-0.99887,0.0,0.12532]
[1777738899077,42.55,78555.2,0.0,-0.99887,0.0,0.12532]
[1777738899148,42.55,78557.25,0.0,-0.99886,0.0,0.12588]
[1777738900818,42.55,78559.36,0.0,-0.99886,0.0,0.12646]
[1777738901843,42.55,78559.36,0.0,-0.99886,0.0,0.12646]
[1777738902078,42.55,78559.36,0.0,-0.99886,0.0,0.12646]
[1777738902168,42.55,78562.22,0.0,-0.99885,0.0,0.12725]
[1777738906860,42.55,78567.57,0.0,-0.99883,0.0,0.12873]
[1777738908090,42.55,78567.57,0.0,-0.99883,0.0,0.12873]
[1777738908325,42.55,78567.57,0.0,-0.99883,0.0,0.12873]
[1777738908336,42.55,78567.39,0.0,-0.99883,0.0,0.12868]
[1777738909818,42.55,78567.35,0.0,-0.99883,0.0,0.12867]
[1777738909830,42.55,78567.35,0.0,-0.99883,0.0,0.12867]
[1777738910888,42.55,78570.24,0.0,-0.99883,0.0,0.12948]
[1777738915923,42.55,78571.48,0.0,-0.99882,0.0,0.12983]
[1777738923979,42.55,78571.37,0.0,-0.99882,0.0,0.1298]
[1777738929014,42.55,78576.72,0.0,-0.99881,0.0,0.13131]
[1777738930021,42.55,78582.49,0.0,-0.99879,0.0,0.13296]
[1777738930746,42.55,78582.49,0.0,-0.99879,0.0,0.13296]
[1777738930826,42.55,78582.49,0.0,-0.99879,0.0,0.13296]
[1777738931027,42.55,78584.71,0.0,-0.99879,0.0,0.1336]
[1777738932035,42.55,78582.63,0.0,-0.99879,0.0,0.133]
[1777738932796,42.55,78582.63,0.0,-0.99879,0.0,0.133]
[1777738932829,42.55,78582.63,0.0,-0.99879,0.0,0.133]
[1777738940092,42.55,78575.08,0.0,-0.99881,0.0,0.13084]
[1777738941517,42.55,78575.08,0.0,-0.99881,0.0,0.13084]
[1777738941579,42.55,78575.08,0.0,-0.99881,0.0,0.13084]
[1777738942106,42.55,78574.84,0.0,-0.99881,0.0,0.13078]
[1777738943366,42.55,78574.84,0.0,-0.99881,0.0,0.13078]
[1777738943582,42.55,78574.84,0.0,-0.99881,0.0,0.13078]
[1777738949155,42.55,78573.96,0.0,-0.99882,0.0,0.13053]
[1777738951449,42.55,78573.63,0.0,-0.99882,0.0,0.13043]
[1777738951575,42.55,78573.63,0.0,-0.99882,0.0,0.13043]
[1777738951550,42.55,78573.66,0.0,-0.99882,0.0,0.12973]
[1777738951677,42.55,78573.66,0.0,-0.99882,0.0,0.12973]
[1777738953191,42.55,78573.66,0.0,-0.99882,0.0,0.12973]
[1777738953335,42.55,78573.66,0.0,-0.99882,0.0,0.12973]
[1777738956064,42.55,78572.71,0.0,-0.99883,0.0,0.12946]
[1777738956080,42.55,78572.71,0.0,-0.99883,0.0,0.12946]
[1777738956238,42.55,78567.25,0.0,-0.99884,0.0,0.12794]
[1777738957245,42.55,78557.71,0.0,-0.99887,0.0,0.12531]
[1777738958252,42.55,78555.53,0.0,-0.99887,0.0,0.12472]
[1777738959259,42.55,78552.57,0.0,-0.99888,0.0,0.12392]
[1777738959688,42.55,78552.57,0.0,-0.99888,0.0,0.12392]
[1777738959833,42.55,78552.57,0.0,-0.99888,0.0,0.12392]
[1777738964294,42.55,78555.43,0.0,-0.99887,0.0,0.12469]
[1777738966332,42.55,78555.04,0.0,-0.99887,0.0,0.12459]
[1777738966575,42.55,78555.04,0.0,-0.99887,0.0,0.12459]
[1777738966431,42.55,78555.08,0.0,-0.99887,0.0,0.1246]
[1777738967304,42.55,78555.08,0.0,-0.99887,0.0,0.1246]
[1777738967329,42.55,78555.08,0.0,-0.99887,0.0,0.1246]
[1777738967348,42.55,78555.07,0.0,-0.99887,0.0,0.12459]
[1777738968322,42.55,78552.76,0.0,-0.99888,0.0,0.12397]
[1777738974364,42.55,78553.41,0.0,-0.99888,0.0,0.12414]
[1777738980406,42.55,78553.72,0.0,-0.99888,0.0,0.12423]
[1777738983466,42.55,78554.28,0.0,-0.99888,0.0,0.12438]
[1777738983578,42.55,78554.28,0.0,-0.99888,0.0,0.12438]
[1777738983632,42.55,78554.61,0.0,-0.99887,0.0,0.12447]
[1777738985264,42.55,78554.46,0.0,-0.99887,0.0,0.12443]
[1777738985333,42.55,78554.46,0.0,-0.99887,0.0,0.12443]
[1777738991482,42.55,78554.13,0.0,-0.99888,0.0,0.12434]
[1777738994504,42.55,78561.32,0.0,-0.99886,0.0,0.1263]
[1777738995224,42.55,78561.32,0.0,-0.99886,0.0,0.1263]
[1777738995325,42.55,78561.32,0.0,-0.99886,0.0,0.1263]
[1777738995511,42.55,78561.65,0.0,-0.99886,0.0,0.12639]
[1777738997320,42.55,78560.76,0.0,-0.99886,0.0,0.12615]
[1777738997325,42.55,78560.76,0.0,-0.99886,0.0,0.12615]
[1777738997525,42.55,78563.72,0.0,-0.99885,0.0,0.12696]
[1777739002560,42.55,78562.42,0.0,-0.99885,0.0,0.1266]
[1777739004574,42.55,78559.55,0.0,-0.99886,0.0,0.12581]
[1777739005581,42.55,78557.84,0.0,-0.99887,0.0,0.12535]
[1777739006301,42.55,78557.84,0.0,-0.99887,0.0,0.12535]
[1777739006323,42.55,78557.84,0.0,-0.99887,0.0,0.12535]
[1777739006588,42.55,78555.97,0.0,-0.99887,0.0,0.12484]
[1777739007595,42.55,78553.3,0.0,-0.99888,0.0,0.12411]
[1777739008307,42.55,78553.3,0.0,-0.99888,0.0,0.12411]
[1777739008333,42.55,78553.3,0.0,-0.99888,0.0,0.12411]
[1777739013637,42.55,78551.58,0.0,-0.99889,0.0,0.12297]
[1777739014485,42.55,78551.58,0.0,-0.99889,0.0,0.12297]
[1777739014581,42.55,78551.58,0.0,-0.99889,0.0,0.12297]
[1777739014644,42.55,78551.77,0.0,-0.99889,0.0,0.12302]
[1777739021606,42.55,78551.77,0.0,-0.99889,0.0,0.12302]
[1777739021831,42.55,78551.77,0.0,-0.99889,0.0,0.12302]
[1777739029750,42.55,78551.77,0.0,-0.99889,0.0,0.12302]
[1777739034785,42.55,78551.49,0.0,-0.99889,0.0,0.12294]
[1777739037925,42.55,78551.49,0.0,-0.99889,0.0,0.12294]
[1777739038078,42.55,78551.49,0.0,-0.99889,0.0,0.12294]
[1777739038180,42.55,78551.49,0.0,-0.99889,0.0,0.12294]
[1777739039473,42.55,78551.49,0.0,-0.99889,0.0,0.12294]
[1777739039582,42.55,78551.49,0.0,-0.99889,0.0,0.12294]
[1777739040827,42.55,78548.78,0.0,-0.9989,0.0,0.12222]
[1777739044199,42.55,78549.77,0.0,-0.99889,0.0,0.12248]
[1777739044333,42.55,78549.77,0.0,-0.99889,0.0,0.12248]
[1777739044434,42.55,78549.13,0.0,-0.9989,0.0,0.12231]
[1777739045002,42.55,78549.13,0.0,-0.9989,0.0,0.12231]
[1777739045080,42.55,78549.13,0.0,-0.9989,0.0,0.12231]
[1777739051904,42.55,78549.63,0.0,-0.99889,0.0,0.12244]
[1777739056261,42.55,78548.78,0.0,-0.9989,0.0,0.12222]
[1777739056324,42.55,78548.78,0.0,-0.9989,0.0,0.12222]
[1777739056422,42.55,78549.31,0.0,-0.99889,0.0,0.12236]
[1777739058600,42.55,78549.24,0.0,-0.99889,0.0,0.12234]
[1777739058828,42.55,78549.24,0.0,-0.99889,0.0,0.12234]
[1777739061604,42.55,78549.34,0.0,-0.99889,0.0,0.12237]
[1777739061705,42.55,78546.61,0.0,-0.9989,0.0,0.12164]
[1777739061827,42.55,78546.61,0.0,-0.9989,0.0,0.12164]
[1777739061974,42.55,78541.02,0.0,-0.99892,0.0,0.12016]
[1777739063709,42.55,78541.02,0.0,-0.99892,0.0,0.12016]
[1777739063831,42.55,78540.97,0.0,-0.99892,0.0,0.12015]
[1777739071037,42.55,78540.32,0.0,-0.99892,0.0,0.11931]
[1777739076072,42.55,78540.2,0.0,-0.99892,0.0,0.11928]
[1777739084129,42.55,78537.93,0.0,-0.99893,0.0,0.11869]
[1777739084775,42.55,78537.93,0.0,-0.99893,0.0,0.11869]
[1777739084825,42.55,78537.93,0.0,-0.99893,0.0,0.11869]
[1777739085136,42.55,78537.7,0.0,-0.99893,0.0,0.11863]
[1777739086917,42.55,78537.77,0.0,-0.99893,0.0,0.11864]
[1777739087083,42.55,78537.77,0.0,-0.99893,0.0,0.11864]
[1777739091177,42.55,78528.75,0.0,-0.99895,0.0,0.11632]
[1777739092236,42.55,78528.75,0.0,-0.99895,0.0,0.11632]
[1777739092325,42.55,78528.75,0.0,-0.99895,0.0,0.11632]
[1777739092427,42.55,78529.75,0.0,-0.99895,0.0,0.11658]
[1777739094824,42.55,78530.26,0.0,-0.99895,0.0,0.11671]
[1777739095078,42.55,78530.26,0.0,-0.99895,0.0,0.11671]
[1777739100241,42.55,78529.75,0.0,-0.99895,0.0,0.11658]
[1777739104603,42.55,78529.72,0.0,-0.99895,0.0,0.11657]
[1777739104704,42.55,78529.48,0.0,-0.99895,0.0,0.11651]
[1777739104835,42.55,78529.48,0.0,-0.99895,0.0,0.11651]
[1777739105276,42.55,78529.59,0.0,-0.99895,0.0,0.11654]
[1777739107456,42.55,78529.1,0.0,-0.99895,0.0,0.11641]
[1777739107578,42.55,78529.1,0.0,-0.99895,0.0,0.11641]
[1777739109304,42.55,78526.23,0.0,-0.99896,0.0,0.11568]
[1777739110311,42.55,78522.37,0.0,-0.99897,0.0,0.1147]
[1777739111318,42.55,78520.78,0.0,-0.99897,0.0,0.1143]
[1777739112795,42.55,78520.79,0.0,-0.99897,0.0,0.1143]
[1777739112829,42.55,78520.79,0.0,-0.99897,0.0,0.1143]
[1777739117360,42.55,78521.75,0.0,-0.99897,0.0,0.11454]
[1777739120705,42.55,78523.6,0.0,-0.99897,0.0,0.11501]
[1777739122763,42.55,78524.05,0.0,-0.99896,0.0,0.11513]
[1777739122833,42.55,78524.05,0.0,-0.99896,0.0,0.11513]
[1777739123826,42.55,78524.05,0.0,-0.99896,0.0,0.11513]
[1777739123928,42.55,78524.05,0.0,-0.99896,0.0,0.11513]
[1777739128437,42.55,78520.1,0.0,-0.99897,0.0,0.11413]
[1777739129444,42.55,78521.97,0.0,-0.99897,0.0,0.1146]
[1777739130557,42.55,78521.97,0.0,-0.99897,0.0,0.1146]
[1777739130578,42.55,78521.97,0.0,-0.99897,0.0,0.1146]
[1777739131458,42.55,78521.88,0.0,-0.99898,0.0,0.11393]
[1777739136492,42.55,78522.03,0.0,-0.99898,0.0,0.11397]
[1777739141771,42.55,78520.88,0.0,-0.99898,0.0,0.11368]
[1777739141837,42.55,78520.92,0.0,-0.99898,0.0,0.11369]
[1777739142890,42.55,78520.77,0.0,-0.99898,0.0,0.11365]
[1777739143076,42.55,78520.77,0.0,-0.99898,0.0,0.11365]
[1777739143545,42.55,78520.84,0.0,-0.99898,0.0,0.11367]
[1777739147573,42.55,78518.09,0.0,-0.99898,0.0,0.11298]
[1777739149444,42.55,78518.76,0.0,-0.99898,0.0,0.11315]
[1777739149582,42.55,78518.76,0.0,-0.99898,0.0,0.11315]
[1777739152608,42.55,78514.27,0.0,-0.99899,0.0,0.11204]
[1777739154844,42.55,78515.4,0.0,-0.99899,0.0,0.11232]
[1777739155079,42.55,78515.4,0.0,-0.99899,0.0,0.11232]
[1777739155760,42.55,78515.4,0.0,-0.99899,0.0,0.11232]
[1777739155835,42.55,78515.4,0.0,-0.99899,0.0,0.11232]
[1777739156635,42.55,78515.36,0.0,-0.99899,0.0,0.11231]
[1777739160664,42.55,78509.28,0.0,-0.99901,0.0,0.11081]
[1777739161671,42.55,78504.7,0.0,-0.99902,0.0,0.10969]
[1777739163684,42.55,78506.9,0.0,-0.99901,0.0,0.11023]
[1777739164480,42.55,78506.9,0.0,-0.99901,0.0,0.11023]
[1777739164578,42.55,78506.9,0.0,-0.99901,0.0,0.11023]
[1777739165699,42.55,78500.29,0.0,-0.99903,0.0,0.10863]
[1777739168720,42.55,78500.11,0.0,-0.99903,0.0,0.10859]
[1777739172719,42.55,78499.44,0.0,-0.99903,0.0,0.10843]
[1777739172832,42.55,78499.44,0.0,-0.99903,0.0,0.10843]
[1777739173446,42.55,78499.51,0.0,-0.99903,0.0,0.10844]
[1777739173579,42.55,78499.51,0.0,-0.99903,0.0,0.10844]
[1777739173755,42.55,78499.54,0.0,-0.99903,0.0,0.10845]
[1777739178790,42.55,78500.34,0.0,-0.99903,0.0,0.10864]
[1777739184158,42.55,78501.55,0.0,-0.99902,0.0,0.10893]
[1777739184326,42.55,78501.55,0.0,-0.99902,0.0,0.10893]
[1777739185846,42.55,78509.28,0.0,-0.99901,0.0,0.11081]
[1777739186854,42.55,78508.85,0.0,-0.99901,0.0,0.11071]
[1777739188865,42.55,78509.69,0.0,-0.99901,0.0,0.11091]
[1777739189079,42.55,78509.69,0.0,-0.99901,0.0,0.11091]
[1777739190721,42.55,78509.5,0.0,-0.99901,0.0,0.11086]
[1777739190827,42.55,78509.5,0.0,-0.99901,0.0,0.11086]
[1777739190758,42.55,78510.38,0.0,-0.999,0.0,0.11108]
[1777739192895,42.55,78504.8,0.0,-0.99902,0.0,0.1091]
[1777739199944,42.55,78504.94,0.0,-0.99902,0.0,0.10913]
[1777739202837,42.55,78504.94,0.0,-0.99902,0.0,0.10913]
[1777739203078,42.55,78504.12,0.0,-0.99902,0.0,0.10893]
[1777739208123,42.55,78505.09,0.0,-0.99902,0.0,0.10917]
[1777739208325,42.55,78505.09,0.0,-0.99902,0.0,0.10917]
[1777739210340,42.55,78506.85,0.0,-0.99902,0.0,0.10959]
[1777739210574,42.55,78506.85,0.0,-0.99902,0.0,0.10959]
[1777739210676,42.55,78506.92,0.0,-0.99902,0.0,0.10961]
[1777739216057,42.55,78505.97,0.0,-0.99902,0.0,0.10938]
[1777739222099,42.55,78507.57,0.0,-0.99902,0.0,0.10977]
[1777739224113,42.55,78513.38,0.0,-0.999,0.0,0.11118]
[1777739226057,42.55,78513.53,0.0,-0.999,0.0,0.11122]
[1777739226077,42.55,78513.53,0.0,-0.999,0.0,0.11122]
[1777739229148,42.55,78515.82,0.0,-0.999,0.0,0.11178]
[1777739230154,42.55,78525.62,0.0,-0.99897,0.0,0.11423]
[1777739231162,42.55,78526.1,0.0,-0.99897,0.0,0.11435]
[1777739232334,42.55,78526.1,0.0,-0.99897,0.0,0.11435]
[1777739233393,42.55,78526.1,0.0,-0.99897,0.0,0.11435]
[1777739234949,42.55,78526.1,0.0,-0.99897,0.0,0.11435]
[1777739235082,42.55,78526.1,0.0,-0.99897,0.0,0.11435]
[1777739235190,42.55,78526.13,0.0,-0.99897,0.0,0.11435]
[1777739236197,42.55,78523.48,0.0,-0.99898,0.0,0.11369]
[1777739238385,42.55,78522.49,0.0,-0.99898,0.0,0.11344]
[1777739238576,42.55,78522.49,0.0,-0.99898,0.0,0.11344]
[1777739244255,42.55,78522.66,0.0,-0.99898,0.0,0.11348]
[1777739244955,42.55,78522.66,0.0,-0.99898,0.0,0.11348]
[1777739245078,42.55,78522.66,0.0,-0.99898,0.0,0.11348]
[1777739245262,42.55,78522.72,0.0,-0.99898,0.0,0.1135]
[1777739251303,42.55,78521.13,0.0,-0.99899,0.0,0.11246]
[1777739253852,42.55,78522.66,0.0,-0.99899,0.0,0.11284]
[1777739254077,42.55,78523.78,0.0,-0.99898,0.0,0.11312]
[1777739257347,42.55,78527.6,0.0,-0.99897,0.0,0.11408]
[1777739258592,42.55,78527.6,0.0,-0.99897,0.0,0.11408]
[1777739258828,42.55,78527.6,0.0,-0.99897,0.0,0.11408]
[1777739259260,42.55,78529.19,0.0,-0.99897,0.0,0.11448]
[1777739259329,42.55,78529.19,0.0,-0.99897,0.0,0.11448]
[1777739259360,42.55,78530.29,0.0,-0.99897,0.0,0.11476]
[1777739264395,42.55,78531.42,0.0,-0.99896,0.0,0.11504]
[1777739266409,42.55,78533.4,0.0,-0.99896,0.0,0.11554]
[1777739268816,42.55,78533.47,0.0,-0.99896,0.0,0.11556]
[1777739268827,42.55,78533.47,0.0,-0.99896,0.0,0.11556]
[1777739274465,42.55,78533.47,0.0,-0.99896,0.0,0.11556]
[1777739280507,42.55,78533.26,0.0,-0.99896,0.0,0.11551]
[1777739286549,42.55,78533.19,0.0,-0.99896,0.0,0.11549]
[1777739292592,42.55,78533.15,0.0,-0.99896,0.0,0.11548]
[1777739294481,42.55,78533.15,0.0,-0.99896,0.0,0.11548]
[1777739294576,42.55,78533.15,0.0,-0.99896,0.0,0.11548]
[1777739296122,42.55,78533.15,0.0,-0.99896,0.0,0.11548]
[1777739296326,42.55,78533.15,0.0,-0.99896,0.0,0.11548]
[1777739296328,42.55,78533.15,0.0,-0.99896,0.0,0.11548]
[1777739306690,42.55,78533.08,0.0,-0.99896,0.0,0.11546]
[1777739313739,42.55,78533.33,0.0,-0.99896,0.0,0.11488]
[1777739315666,42.55,78533.3,0.0,-0.99896,0.0,0.11487]
[1777739315829,42.55,78533.3,0.0,-0.99896,0.0,0.11487]
[1777739321795,42.55,78533.05,0.0,-0.99897,0.0,0.1148]
[1777739323801,42.55,78533.05,0.0,-0.99897,0.0,0.1148]
[1777739323828,42.55,78533.05,0.0,-0.99897,0.0,0.1148]
[1777739325160,42.55,78532.53,0.0,-0.99897,0.0,0.11467]
[1777739325327,42.55,78532.53,0.0,-0.99897,0.0,0.11467]
[1777739325427,42.55,78532.53,0.0,-0.99897,0.0,0.11467]
[1777739331865,42.55,78527.46,0.0,-0.99898,0.0,0.1134]
[1777739333296,42.55,78526.29,0.0,-0.99898,0.0,0.11311]
[1777739333325,42.55,78526.29,0.0,-0.99898,0.0,0.11311]
[1777739341935,42.55,78524.52,0.0,-0.99899,0.0,0.11267]
[1777739343862,42.55,78525.13,0.0,-0.99898,0.0,0.11282]
[1777739344076,42.55,78525.13,0.0,-0.99898,0.0,0.11282]
[1777739345979,42.55,78525.23,0.0,-0.99898,0.0,0.11284]
[1777739346078,42.55,78525.23,0.0,-0.99898,0.0,0.11284]
[1777739346075,42.55,78525.23,0.0,-0.99898,0.0,0.11284]
[1777739354020,42.55,78524.7,0.0,-0.99899,0.0,0.11271]
[1777739354832,42.55,78524.7,0.0,-0.99899,0.0,0.11271]
[1777739355077,42.55,78524.7,0.0,-0.99899,0.0,0.11271]
[1777739360065,42.55,78521.09,0.0,-0.99899,0.0,0.11181]
[1777739360791,42.55,78521.09,0.0,-0.99899,0.0,0.11181]
[1777739360828,42.55,78521.09,0.0,-0.99899,0.0,0.11181]
[1777739361071,42.55,78521.13,0.0,-0.99899,0.0,0.11182]
[1777739365099,42.55,78518.42,0.0,-0.999,0.0,0.11116]
[1777739366398,42.55,78517.39,0.0,-0.999,0.0,0.1109]
[1777739366576,42.55,78517.39,0.0,-0.999,0.0,0.1109]
[1777739370401,42.55,78517.5,0.0,-0.999,0.0,0.11093]
[1777739370585,42.55,78517.5,0.0,-0.999,0.0,0.11093]
[1777739370593,42.55,78517.5,0.0,-0.999,0.0,0.11093]
[1777739370825,42.55,78517.5,0.0,-0.999,0.0,0.11093]
[1777739370873,42.55,78517.5,0.0,-0.999,0.0,0.11093]
[1777739371147,42.55,78516.28,0.0,-0.99901,0.0,0.11]
[1777739375343,42.55,78515.03,0.0,-0.99901,0.0,0.1097]
[1777739375575,42.55,78515.03,0.0,-0.99901,0.0,0.1097]
[1777739375576,42.55,78512.5,0.0,-0.99902,0.0,0.10909]
[1777739379198,42.55,78510.6,0.0,-0.99903,0.0,0.10863]
[1777739381462,42.55,78510.6,0.0,-0.99903,0.0,0.10863]
[1777739381579,42.55,78510.6,0.0,-0.99903,0.0,0.10863]
[1777739383532,42.55,78510.22,0.0,-0.99903,0.0,0.10854]
[1777739383579,42.55,78510.22,0.0,-0.99903,0.0,0.10854]
[1777739383633,42.55,78509.22,0.0,-0.99903,0.0,0.1083]
[1777739388454,42.55,78508.72,0.0,-0.99903,0.0,0.10818]
[1777739388576,42.55,78508.72,0.0,-0.99903,0.0,0.10818]
[1777739388663,42.55,78506.25,0.0,-0.99904,0.0,0.10758]
[1777739394303,42.55,78505.54,0.0,-0.99904,0.0,0.10741]
[1777739399338,42.55,78503.75,0.0,-0.99904,0.0,0.10699]
[1777739403225,42.55,78502.59,0.0,-0.99904,0.0,0.10671]
[1777739403325,42.55,78502.59,0.0,-0.99904,0.0,0.10671]
[1777739405380,42.55,78498.92,0.0,-0.99905,0.0,0.10585]
[1777739407079,42.55,78498.92,0.0,-0.99905,0.0,0.10585]
[1777739407177,42.55,78498.65,0.0,-0.99905,0.0,0.10578]
[1777739407327,42.55,78498.65,0.0,-0.99905,0.0,0.10578]
[1777739412000,42.55,78498.57,0.0,-0.99905,0.0,0.10576]
[1777739412079,42.55,78498.57,0.0,-0.99905,0.0,0.10576]
[1777739417464,42.55,78498.06,0.0,-0.99905,0.0,0.10564]
[1777739422499,42.55,78497.3,0.0,-0.99906,0.0,0.10547]
[1777739423506,42.55,78495.24,0.0,-0.99906,0.0,0.10498]
[1777739428730,42.55,78494.63,0.0,-0.99906,0.0,0.10484]
[1777739428827,42.55,78494.63,0.0,-0.99906,0.0,0.10484]
[1777739428899,42.55,78491.45,0.0,-0.99907,0.0,0.1041]
[1777739431133,42.55,78491.08,0.0,-0.99907,0.0,0.10402]
[1777739431179,42.55,78491.11,0.0,-0.99908,0.0,0.10342]
[1777739431326,42.55,78491.11,0.0,-0.99908,0.0,0.10342]
[1777739434582,42.55,78489.3,0.0,-0.99908,0.0,0.10301]
[1777739440624,42.55,78489.22,0.0,-0.99908,0.0,0.10299]
[1777739441509,42.55,78489.22,0.0,-0.99908,0.0,0.10299]
[1777739441576,42.55,78489.22,0.0,-0.99908,0.0,0.10299]
[1777739448681,42.55,78489.52,0.0,-0.99908,0.0,0.10306]
[1777739450357,42.55,78489.55,0.0,-0.99908,0.0,0.10306]
[1777739450574,42.55,78489.55,0.0,-0.99908,0.0,0.10306]
[1777739452898,42.55,78489.3,0.0,-0.99908,0.0,0.10301]
[1777739453077,42.55,78489.3,0.0,-0.99908,0.0,0.10301]
[1777739453178,42.55,78489.3,0.0,-0.99908,0.0,0.10301]
[1777739455731,42.55,78485.52,0.0,-0.99909,0.0,0.10214]
[1777739456398,42.55,78485.52,0.0,-0.99909,0.0,0.10214]
[1777739456574,42.55,78485.52,0.0,-0.99909,0.0,0.10214]
[1777739458752,42.55,78481.8,0.0,-0.9991,0.0,0.1013]
[1777739459363,42.55,78481.8,0.0,-0.9991,0.0,0.1013]
[1777739459580,42.55,78481.8,0.0,-0.9991,0.0,0.1013]
[1777739459603,42.55,78481.8,0.0,-0.9991,0.0,0.1013]
[1777739459830,42.55,78481.8,0.0,-0.9991,0.0,0.1013]
[1777739459839,42.55,78482.95,0.0,-0.99909,0.0,0.10156]
[1777739464794,42.55,78484.88,0.0,-0.99909,0.0,0.10199]
[1777739471187,42.55,78484.84,0.0,-0.99909,0.0,0.10199]
[1777739473075,42.55,78484.66,0.0,-0.99909,0.0,0.10194]
[1777739483926,42.55,78484.76,0.0,-0.99909,0.0,0.10197]
[1777739487365,42.55,78484.76,0.0,-0.99909,0.0,0.10197]
[1777739487531,42.55,78484.76,0.0,-0.99909,0.0,0.10197]
[1777739487577,42.55,78484.76,0.0,-0.99909,0.0,0.10197]
[1777739487677,42.55,78484.76,0.0,-0.99909,0.0,0.10197]
[1777739495007,42.55,78484.76,0.0,-0.99909,0.0,0.10138]
[1777739500040,42.55,78483.91,0.0,-0.9991,0.0,0.10118]
[1777739502847,42.55,78483.41,0.0,-0.9991,0.0,0.10107]
[1777739503078,42.55,78483.41,0.0,-0.9991,0.0,0.10107]
[1777739503179,42.55,78483.34,0.0,-0.9991,0.0,0.10106]
[1777739503485,42.55,78483.34,0.0,-0.9991,0.0,0.10106]
[1777739503576,42.55,78483.34,0.0,-0.9991,0.0,0.10106]
[1777739506082,42.55,78481.09,0.0,-0.9991,0.0,0.10055]
[1777739508096,42.55,78476.94,0.0,-0.99911,0.0,0.09962]
[1777739509053,42.55,78476.94,0.0,-0.99911,0.0,0.09962]
[1777739509079,42.55,78476.94,0.0,-0.99911,0.0,0.09962]
[1777739509103,42.55,78473.92,0.0,-0.99912,0.0,0.09895]
[1777739509859,42.55,78473.92,0.0,-0.99912,0.0,0.09895]
[1777739510075,42.55,78473.92,0.0,-0.99912,0.0,0.09895]
[1777739511118,42.55,78471.07,0.0,-0.99912,0.0,0.09832]
[1777739513131,42.55,78476.32,0.0,-0.99911,0.0,0.09948]
[1777739515521,42.55,78476.91,0.0,-0.99911,0.0,0.09961]
[1777739515576,42.55,78476.91,0.0,-0.99911,0.0,0.09961]
[1777739516153,42.55,78477.59,0.0,-0.99911,0.0,0.09976]
[1777739516677,42.55,78477.59,0.0,-0.99911,0.0,0.09976]
[1777739516826,42.55,78477.59,0.0,-0.99911,0.0,0.09976]
[1777739522148,42.55,78477.32,0.0,-0.99911,0.0,0.0997]
[1777739522195,42.55,78477.35,0.0,-0.99911,0.0,0.09971]
[1777739522328,42.55,78477.35,0.0,-0.99911,0.0,0.09971]
[1777739522769,42.55,78477.35,0.0,-0.99911,0.0,0.09971]
[1777739522825,42.55,78477.35,0.0,-0.99911,0.0,0.09971]
[1777739528237,42.55,78478.46,0.0,-0.99911,0.0,0.09996]
[1777739530373,42.55,78478.75,0.0,-0.99911,0.0,0.10002]
[1777739530578,42.55,78478.75,0.0,-0.99911,0.0,0.10002]
[1777739531259,42.55,78479.78,0.0,-0.99911,0.0,0.10025]
[1777739531353,42.55,78479.78,0.0,-0.99911,0.0,0.10025]
[1777739531575,42.55,78479.78,0.0,-0.99911,0.0,0.10025]
[1777739541330,42.55,78480.18,0.0,-0.9991,0.0,0.10034]
[1777739543784,42.55,78480.18,0.0,-0.9991,0.0,0.10034]
[1777739543827,42.55,78480.18,0.0,-0.9991,0.0,0.10034]
[1777739543885,42.55,78480.28,0.0,-0.9991,0.0,0.10037]
[1777739544529,42.55,78480.28,0.0,-0.9991,0.0,0.10037]
[1777739544575,42.55,78480.28,0.0,-0.9991,0.0,0.10037]
[1777739551503,42.55,78480.32,0.0,-0.9991,0.0,0.10038]
[1777739551604,42.55,78480.32,0.0,-0.99911,0.0,0.09979]
[1777739562477,42.55,78479.78,0.0,-0.99911,0.0,0.09967]
[1777739567511,42.55,78479.42,0.0,-0.99911,0.0,0.09959]
[1777739572547,42.55,78479.03,0.0,-0.99911,0.0,0.0995]
[1777739577582,42.55,78478.53,0.0,-0.99911,0.0,0.09939]
[1777739580583,42.55,78478.53,0.0,-0.99911,0.0,0.09939]
[1777739580828,42.55,78478.53,0.0,-0.99911,0.0,0.09939]
[1777739580927,42.55,78478.53,0.0,-0.99911,0.0,0.09939]
[1777739581384,42.55,78478.53,0.0,-0.99911,0.0,0.09939]
[1777739581576,42.55,78478.53,0.0,-0.99911,0.0,0.09939]
[1777739587652,42.55,78477.47,0.0,-0.99912,0.0,0.09916]
[1777739588659,42.55,78480.95,0.0,-0.99911,0.0,0.09993]
[1777739590887,42.55,78482.46,0.0,-0.9991,0.0,0.10027]
[1777739591077,42.55,78482.46,0.0,-0.9991,0.0,0.10027]
[1777739591119,42.55,78482.46,0.0,-0.9991,0.0,0.10027]
[1777739591473,42.55,78482.46,0.0,-0.9991,0.0,0.10027]
[1777739591579,42.55,78482.46,0.0,-0.9991,0.0,0.10027]
[1777739599736,42.55,78482.71,0.0,-0.9991,0.0,0.10033]
[1777739602549,42.55,78482.75,0.0,-0.9991,0.0,0.10034]
[1777739602576,42.55,78482.75,0.0,-0.9991,0.0,0.10034]
[1777739603229,42.55,78482.75,0.0,-0.9991,0.0,0.10034]
[1777739603325,42.55,78482.75,0.0,-0.9991,0.0,0.10034]
[1777739603330,42.55,78482.75,0.0,-0.9991,0.0,0.10034]
[1777739608799,42.55,78482.56,0.0,-0.9991,0.0,0.10029]
[1777739611820,42.55,78482.49,0.0,-0.99911,0.0,0.09969]
[1777739617355,42.55,78482.52,0.0,-0.99911,0.0,0.0997]
[1777739617576,42.55,78482.45,0.0,-0.99911,0.0,0.09969]
[1777739617754,42.55,78482.45,0.0,-0.99911,0.0,0.09969]
[1777739617827,42.55,78482.45,0.0,-0.99911,0.0,0.09969]
[1777739617862,42.55,78482.49,0.0,-0.99911,0.0,0.09969]
[1777739621890,42.55,78479.08,0.0,-0.99912,0.0,0.09894]
[1777739622896,42.55,78477.31,0.0,-0.99912,0.0,0.09854]
[1777739624044,42.55,78477.31,0.0,-0.99912,0.0,0.09854]
[1777739624077,42.55,78477.31,0.0,-0.99912,0.0,0.09854]
[1777739624145,42.55,78477.51,0.0,-0.99912,0.0,0.09859]
[1777739624486,42.55,78477.51,0.0,-0.99912,0.0,0.09859]
[1777739624577,42.55,78477.51,0.0,-0.99912,0.0,0.09859]
[1777739629945,42.55,78477.07,0.0,-0.99912,0.0,0.09849]
[1777739631856,42.55,78477.07,0.0,-0.99912,0.0,0.09849]
[1777739632077,42.55,78477.07,0.0,-0.99912,0.0,0.09849]
[1777739632153,42.55,78476.95,0.0,-0.99912,0.0,0.09846]
[1777739632476,42.55,78476.95,0.0,-0.99912,0.0,0.09846]
[1777739632576,42.55,78476.95,0.0,-0.99912,0.0,0.09846]
[1777739639320,42.55,78476.91,0.0,-0.99912,0.0,0.09845]
[1777739642809,42.55,78476.97,0.0,-0.99912,0.0,0.09847]
[1777739642830,42.55,78476.97,0.0,-0.99912,0.0,0.09847]
[1777739642906,42.55,78476.97,0.0,-0.99912,0.0,0.09847]
[1777739643432,42.55,78476.97,0.0,-0.99912,0.0,0.09847]
[1777739643577,42.55,78476.97,0.0,-0.99912,0.0,0.09847]
[1777739645053,42.55,78473.47,0.0,-0.99913,0.0,0.0977]
[1777739646060,42.55,78471.77,0.0,-0.99913,0.0,0.09732]
[1777739646569,42.55,78471.77,0.0,-0.99913,0.0,0.09732]
[1777739646581,42.55,78471.77,0.0,-0.99913,0.0,0.09732]
[1777739647049,42.55,78471.77,0.0,-0.99913,0.0,0.09732]
[1777739647078,42.55,78471.77,0.0,-0.99913,0.0,0.09732]
[1777739647150,42.55,78472.13,0.0,-0.99913,0.0,0.0974]
[1777739654117,42.55,78472.01,0.0,-0.99913,0.0,0.09738]
[1777739660159,42.55,78471.0,0.0,-0.99913,0.0,0.09716]
[1777739665194,42.55,78470.93,0.0,-0.99913,0.0,0.09714]
[1777739667606,42.55,78470.53,0.0,-0.99914,0.0,0.09705]
[1777739667828,42.55,78470.53,0.0,-0.99914,0.0,0.09705]
[1777739668154,42.55,78470.53,0.0,-0.99914,0.0,0.09705]
[1777739668326,42.55,78470.53,0.0,-0.99914,0.0,0.09705]
[1777739668427,42.55,78470.53,0.0,-0.99914,0.0,0.09705]
[1777739671240,42.55,78470.5,0.0,-0.99914,0.0,0.09648]
[1777739676272,42.55,78467.83,0.0,-0.99915,0.0,0.0959]
[1777739677040,42.55,78467.83,0.0,-0.99915,0.0,0.0959]
[1777739677077,42.55,78467.83,0.0,-0.99915,0.0,0.0959]
[1777739677279,42.55,78466.81,0.0,-0.99915,0.0,0.09568]
[1777739677587,42.55,78466.81,0.0,-0.99915,0.0,0.09568]
[1777739677826,42.55,78466.81,0.0,-0.99915,0.0,0.09568]
[1777739680300,42.55,78463.88,0.0,-0.99915,0.0,0.09505]
[1777739682840,42.55,78463.79,0.0,-0.99915,0.0,0.09503]
[1777739683077,42.55,78463.79,0.0,-0.99915,0.0,0.09503]
[1777739683321,42.55,78462.65,0.0,-0.99916,0.0,0.09479]
[1777739683642,42.55,78462.65,0.0,-0.99916,0.0,0.09479]
[1777739683826,42.55,78462.65,0.0,-0.99916,0.0,0.09479]
[1777739685077,42.55,78462.41,0.0,-0.99916,0.0,0.09474]
[1777739685335,42.55,78459.84,0.0,-0.99916,0.0,0.09419]
[1777739690370,42.55,78460.91,0.0,-0.99916,0.0,0.09442]
[1777739693786,42.55,78460.7,0.0,-0.99916,0.0,0.09437]
[1777739693826,42.55,78460.7,0.0,-0.99916,0.0,0.09437]
[1777739694397,42.55,78460.66,0.0,-0.99916,0.0,0.09436]
[1777739694667,42.55,78460.66,0.0,-0.99916,0.0,0.09436]
[1777739694826,42.55,78460.66,0.0,-0.99916,0.0,0.09436]
[1777739700440,42.55,78461.8,0.0,-0.99916,0.0,0.09461]
[1777739701277,42.55,78461.8,0.0,-0.99916,0.0,0.09461]
[1777739701326,42.55,78461.8,0.0,-0.99916,0.0,0.09461]
[1777739701447,42.55,78465.29,0.0,-0.99915,0.0,0.09535]
[1777739702127,42.55,78465.29,0.0,-0.99915,0.0,0.09535]
[1777739702325,42.55,78465.29,0.0,-0.99915,0.0,0.09535]
[1777739707491,42.55,78465.71,0.0,-0.99915,0.0,0.09544]
[1777739712525,42.55,78465.68,0.0,-0.99915,0.0,0.09544]
[1777739716065,42.55,78465.25,0.0,-0.99915,0.0,0.09534]
[1777739716076,42.55,78465.25,0.0,-0.99915,0.0,0.09534]
[1777739716110,42.55,78465.75,0.0,-0.99915,0.0,0.09545]
[1777739716682,42.55,78465.75,0.0,-0.99915,0.0,0.09545]
[1777739716826,42.55,78465.75,0.0,-0.99915,0.0,0.09545]
[1777739722595,42.55,78467.93,0.0,-0.99915,0.0,0.09592]
[1777739726450,42.55,78467.92,0.0,-0.99915,0.0,0.09592]
[1777739726455,42.55,78467.92,0.0,-0.99915,0.0,0.09592]
[1777739726576,42.55,78467.92,0.0,-0.99915,0.0,0.09592]
[1777739727249,42.55,78467.92,0.0,-0.99915,0.0,0.09592]
[1777739727325,42.55,78467.92,0.0,-0.99915,0.0,0.09592]
[1777739727425,42.55,78468.0,0.0,-0.99915,0.0,0.09594]
[1777739731658,42.55,78467.93,0.0,-0.99915,0.0,0.09536]
[1777739736692,42.55,78468.05,0.0,-0.99915,0.0,0.09538]
[1777739739237,42.55,78468.1,0.0,-0.99915,0.0,0.09539]
[1777739739326,42.55,78468.1,0.0,-0.99915,0.0,0.09539]
[1777739739342,42.55,78467.62,0.0,-0.99915,0.0,0.09529]
[1777739739951,42.55,78467.62,0.0,-0.99915,0.0,0.09529]
[1777739740076,42.55,78467.62,0.0,-0.99915,0.0,0.09529]
[1777739748777,42.55,78467.96,0.0,-0.99915,0.0,0.09536]
[1777739750790,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739751660,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739751829,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739752318,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739752326,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739752417,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739756833,42.55,78472.15,0.0,-0.99914,0.0,0.09627]
[1777739759854,42.55,78469.77,0.0,-0.99915,0.0,0.09575]
[1777739765896,42.55,78469.67,0.0,-0.99915,0.0,0.09573]
[1777739771938,42.55,78469.7,0.0,-0.99915,0.0,0.09574]
[1777739776973,42.55,78469.09,0.0,-0.99915,0.0,0.09561]
[1777739778849,42.55,78468.69,0.0,-0.99915,0.0,0.09552]
[1777739779075,42.55,78468.69,0.0,-0.99915,0.0,0.09552]
[1777739779177,42.55,78468.98,0.0,-0.99915,0.0,0.09558]
[1777739779731,42.55,78468.98,0.0,-0.99915,0.0,0.09558]
[1777739779827,42.55,78468.98,0.0,-0.99915,0.0,0.09558]
[1777739786036,42.55,78468.55,0.0,-0.99915,0.0,0.09549]
[1777739793085,42.55,78468.94,0.0,-0.99915,0.0,0.09501]
[1777739798119,42.55,78468.77,0.0,-0.99915,0.0,0.09498]
[1777739802149,42.55,78465.91,0.0,-0.99916,0.0,0.09436]
[1777739803066,42.55,78465.91,0.0,-0.99916,0.0,0.09436]
[1777739803077,42.55,78465.91,0.0,-0.99916,0.0,0.09436]
[1777739803156,42.55,78465.45,0.0,-0.99916,0.0,0.09427]
[1777739803930,42.55,78465.45,0.0,-0.99916,0.0,0.09427]
[1777739804076,42.55,78465.45,0.0,-0.99916,0.0,0.09427]
[1777739810205,42.55,78465.05,0.0,-0.99916,0.0,0.09418]
[1777739811202,42.55,78465.05,0.0,-0.99916,0.0,0.09418]
[1777739811329,42.55,78465.05,0.0,-0.99916,0.0,0.09418]
[1777739811428,42.55,78465.36,0.0,-0.99916,0.0,0.09425]
[1777739812154,42.55,78465.36,0.0,-0.99916,0.0,0.09425]
[1777739812325,42.55,78465.36,0.0,-0.99916,0.0,0.09425]
[1777739822290,42.55,78465.74,0.0,-0.99916,0.0,0.09433]
[1777739827325,42.55,78465.86,0.0,-0.99916,0.0,0.09435]
[1777739834373,42.55,78465.69,0.0,-0.99916,0.0,0.09432]
[1777739840415,42.55,78465.66,0.0,-0.99916,0.0,0.09431]
[1777739846458,42.55,78465.74,0.0,-0.99916,0.0,0.09433]
[1777739848588,42.55,78466.18,0.0,-0.99916,0.0,0.09442]
[1777739848826,42.55,78466.18,0.0,-0.99916,0.0,0.09442]
[1777739848927,42.55,78466.18,0.0,-0.99916,0.0,0.09442]
[1777739849827,42.55,78466.18,0.0,-0.99916,0.0,0.09442]
[1777739850075,42.55,78466.18,0.0,-0.99916,0.0,0.09442]
[1777739851494,42.55,78466.48,0.0,-0.99916,0.0,0.09393]
[1777739854515,42.55,78470.64,0.0,-0.99915,0.0,0.09482]
[1777739855522,42.55,78475.23,0.0,-0.99915,0.0,0.0958]
[1777739855766,42.55,78475.23,0.0,-0.99915,0.0,0.0958]
[1777739855827,42.55,78475.23,0.0,-0.99915,0.0,0.0958]
[1777739856671,42.55,78475.23,0.0,-0.99915,0.0,0.0958]
[1777739856828,42.55,78475.23,0.0,-0.99915,0.0,0.0958]
[1777739857536,42.55,78476.13,0.0,-0.99914,0.0,0.096]
[1777739862571,42.55,78478.12,0.0,-0.99914,0.0,0.09643]
[1777739863565,42.55,78478.12,0.0,-0.99914,0.0,0.09643]
[1777739863575,42.55,78478.12,0.0,-0.99914,0.0,0.09643]
[1777739863627,42.55,78478.43,0.0,-0.99914,0.0,0.0965]
[1777739864701,42.55,78478.51,0.0,-0.99914,0.0,0.09651]
[1777739864830,42.55,78478.51,0.0,-0.99914,0.0,0.09651]
[1777739871100,42.55,78478.44,0.0,-0.99914,0.0,0.0965]
[1777739871325,42.55,78478.44,0.0,-0.99914,0.0,0.0965]
[1777739871634,42.55,78478.41,0.0,-0.99914,0.0,0.09649]
[1777739871736,42.55,78478.41,0.0,-0.99914,0.0,0.09649]
[1777739871828,42.55,78478.41,0.0,-0.99914,0.0,0.09649]
[1777739879692,42.55,78478.22,0.0,-0.99914,0.0,0.09645]
[1777739885420,42.55,78478.49,0.0,-0.99914,0.0,0.09651]
[1777739885577,42.55,78478.49,0.0,-0.99914,0.0,0.09651]
[1777739889851,42.55,78478.91,0.0,-0.99914,0.0,0.0966]
[1777739890075,42.55,78478.91,0.0,-0.99914,0.0,0.0966]
[1777739890112,42.55,78479.82,0.0,-0.99914,0.0,0.0968]
[1777739891956,42.55,78479.95,0.0,-0.99914,0.0,0.09683]
[1777739892084,42.55,78479.95,0.0,-0.99914,0.0,0.09683]
[1777739898825,42.55,78480.61,0.0,-0.99913,0.0,0.09697]
[1777739903860,42.55,78483.47,0.0,-0.99913,0.0,0.0976]
[1777739906813,42.55,78483.51,0.0,-0.99913,0.0,0.09761]
[1777739906829,42.55,78483.51,0.0,-0.99913,0.0,0.09761]
[1777739907656,42.55,78483.51,0.0,-0.99913,0.0,0.09761]
[1777739907677,42.55,78483.51,0.0,-0.99913,0.0,0.09761]
[1777739907829,42.55,78483.51,0.0,-0.99913,0.0,0.09761]
[1777739914937,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739915727,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739915831,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739915881,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739916959,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739917078,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739925007,42.55,78482.54,0.0,-0.99913,0.0,0.09682]
[1777739934639,42.55,78482.5,0.0,-0.99914,0.0,0.09681]
[1777739934643,42.55,78482.5,0.0,-0.99914,0.0,0.09681]
[1777739934827,42.55,78482.5,0.0,-0.99914,0.0,0.09681]
[1777739935065,42.55,78482.5,0.0,-0.99914,0.0,0.09681]
[1777739935076,42.55,78482.5,0.0,-0.99914,0.0,0.09681]
[1777739935162,42.55,78482.5,0.0,-0.99914,0.0,0.09681]
[1777739936085,42.55,78476.18,0.0,-0.99915,0.0,0.09544]
[1777739939410,42.55,78476.7,0.0,-0.99915,0.0,0.09555]
[1777739939576,42.55,78476.7,0.0,-0.99915,0.0,0.09555]
[1777739946072,42.55,78476.39,0.0,-0.99915,0.0,0.09549]
[1777739946327,42.55,78476.39,0.0,-0.99915,0.0,0.09549]
[1777739946359,42.55,78476.39,0.0,-0.99915,0.0,0.09549]
[1777739952197,42.55,78476.42,0.0,-0.99915,0.0,0.09549]
[1777739955767,42.55,78475.81,0.0,-0.99915,0.0,0.09536]
[1777739955826,42.55,78475.81,0.0,-0.99915,0.0,0.09536]
[1777739961167,42.55,78476.68,0.0,-0.99915,0.0,0.09555]
[1777739961324,42.55,78476.68,0.0,-0.99915,0.0,0.09555]
[1777739961425,42.55,78476.03,0.0,-0.99915,0.0,0.09541]
[1777739962419,42.55,78476.03,0.0,-0.99915,0.0,0.09541]
[1777739962577,42.55,78476.03,0.0,-0.99915,0.0,0.09541]
[1777739968309,42.55,78476.28,0.0,-0.99915,0.0,0.09546]
[1777739973343,42.55,78476.06,0.0,-0.99915,0.0,0.09485]
[1777739977552,42.55,78476.06,0.0,-0.99915,0.0,0.09485]
[1777739977575,42.55,78476.06,0.0,-0.99915,0.0,0.09485]
[1777739977649,42.55,78475.42,0.0,-0.99915,0.0,0.09472]
[1777739978378,42.55,78473.82,0.0,-0.99916,0.0,0.09437]
[1777739979597,42.55,78473.82,0.0,-0.99916,0.0,0.09437]
[1777739979642,42.55,78471.85,0.0,-0.99916,0.0,0.09395]
[1777739979826,42.55,78471.85,0.0,-0.99916,0.0,0.09395]
[1777739985429,42.55,78470.67,0.0,-0.99916,0.0,0.0937]
[1777739987443,42.55,78468.95,0.0,-0.99917,0.0,0.09334]
[1777739987801,42.55,78468.95,0.0,-0.99917,0.0,0.09334]
[1777739989674,42.55,78469.28,0.0,-0.99917,0.0,0.09341]
[1777739989826,42.55,78469.24,0.0,-0.99917,0.0,0.0934]
[1777739996505,42.55,78468.32,0.0,-0.99917,0.0,0.09321]
[1777740003557,42.55,78462.4,0.0,-0.99918,0.0,0.09196]
[1777740004562,42.55,78459.96,0.0,-0.99919,0.0,0.09146]
[1777740005216,42.55,78459.96,0.0,-0.99919,0.0,0.09146]
[1777740005327,42.55,78459.96,0.0,-0.99919,0.0,0.09146]
[1777740007583,42.55,78457.65,0.0,-0.99919,0.0,0.09098]
[1777740012545,42.55,78457.58,0.0,-0.99919,0.0,0.09096]
[1777740012579,42.55,78457.58,0.0,-0.99919,0.0,0.09096]
[1777740017478,42.55,78457.18,0.0,-0.99919,0.0,0.09088]
[1777740017576,42.55,78457.18,0.0,-0.99919,0.0,0.09088]
[1777740022687,42.55,78457.28,0.0,-0.99919,0.0,0.0909]
[1777740027723,42.55,78457.43,0.0,-0.99919,0.0,0.09093]
[1777740030670,42.55,78457.93,0.0,-0.99919,0.0,0.09104]
[1777740030825,42.55,78458.16,0.0,-0.99919,0.0,0.09108]
[1777740032759,42.55,78461.06,0.0,-0.99919,0.0,0.09114]
[1777740037794,42.55,78461.1,0.0,-0.99919,0.0,0.09115]
[1777740042831,42.55,78460.92,0.0,-0.99919,0.0,0.09111]
[1777740043838,42.55,78462.81,0.0,-0.99919,0.0,0.0915]
[1777740044973,42.55,78462.81,0.0,-0.99919,0.0,0.0915]
[1777740045077,42.55,78462.81,0.0,-0.99919,0.0,0.0915]
[1777740050888,42.55,78463.59,0.0,-0.99918,0.0,0.09166]
[1777740052731,42.55,78463.59,0.0,-0.99918,0.0,0.09166]
[1777740052825,42.55,78463.59,0.0,-0.99918,0.0,0.09166]
[1777740052784,42.55,78462.23,0.0,-0.99919,0.0,0.09138]
[1777740061365,42.55,78462.62,0.0,-0.99919,0.0,0.09146]
[1777740061575,42.55,78462.62,0.0,-0.99919,0.0,0.09146]
[1777740065619,42.55,78462.87,0.0,-0.99919,0.0,0.09151]
[1777740065830,42.55,78462.87,0.0,-0.99919,0.0,0.09151]
[1777740065671,42.55,78466.59,0.0,-0.99918,0.0,0.09229]
[1777740065993,42.55,78467.67,0.0,-0.99918,0.0,0.09252]
[1777740072035,42.55,78468.31,0.0,-0.99917,0.0,0.09265]
[1777740077070,42.55,78468.34,0.0,-0.99917,0.0,0.09266]
[1777740078936,42.55,78468.31,0.0,-0.99917,0.0,0.09265]
[1777740079076,42.55,78468.31,0.0,-0.99917,0.0,0.09265]
[1777740084118,42.55,78469.56,0.0,-0.99917,0.0,0.09291]
[1777740085126,42.55,78474.09,0.0,-0.99916,0.0,0.09387]
[1777740086040,42.55,78474.09,0.0,-0.99916,0.0,0.09387]
[1777740086076,42.55,78474.09,0.0,-0.99916,0.0,0.09387]
[1777740087140,42.55,78475.67,0.0,-0.99916,0.0,0.09421]
[1777740094188,42.55,78475.99,0.0,-0.99916,0.0,0.09372]
[1777740098851,42.55,78475.78,0.0,-0.99916,0.0,0.09367]
[1777740099076,42.55,78475.78,0.0,-0.99916,0.0,0.09367]
[1777740105266,42.55,78475.47,0.0,-0.99916,0.0,0.09361]
[1777740106306,42.55,78475.47,0.0,-0.99916,0.0,0.09361]
[1777740106325,42.55,78475.47,0.0,-0.99916,0.0,0.09361]
[1777740109295,42.55,78480.13,0.0,-0.99916,0.0,0.0946]
[1777740110302,42.55,78482.96,0.0,-0.99915,0.0,0.09521]
[1777740112716,42.55,78482.86,0.0,-0.99915,0.0,0.09519]
[1777740112791,42.55,78483.34,0.0,-0.99915,0.0,0.09529]
[1777740114575,42.55,78483.36,0.0,-0.99915,0.0,0.09529]
[1777740120372,42.55,78483.93,0.0,-0.99915,0.0,0.09542]
[1777740122464,42.55,78483.65,0.0,-0.99915,0.0,0.09536]
[1777740122577,42.55,78483.65,0.0,-0.99915,0.0,0.09536]
[1777740126579,42.55,78483.86,0.0,-0.99915,0.0,0.0954]
[1777740126678,42.55,78483.86,0.0,-0.99915,0.0,0.0954]
[1777740130344,42.55,78483.39,0.0,-0.99915,0.0,0.0953]
[1777740130581,42.55,78483.39,0.0,-0.99915,0.0,0.0953]
[1777740136917,42.55,78485.13,0.0,-0.99914,0.0,0.09568]
[1777740136484,42.55,78482.66,0.0,-0.99915,0.0,0.09514]
[1777740137075,42.55,78482.66,0.0,-0.99915,0.0,0.09514]
[1777740142526,42.55,78483.48,0.0,-0.99915,0.0,0.09532]
[1777740147560,42.55,78484.05,0.0,-0.99915,0.0,0.09544]
[1777740149144,42.55,78484.01,0.0,-0.99915,0.0,0.09543]
[1777740149324,42.55,78484.01,0.0,-0.99915,0.0,0.09543]
[1777740151687,42.55,78483.88,0.0,-0.99915,0.0,0.09541]
[1777740151829,42.55,78483.88,0.0,-0.99915,0.0,0.09541]
[1777740151930,42.55,78483.85,0.0,-0.99915,0.0,0.09483]
[1777740164679,42.55,78483.93,0.0,-0.99915,0.0,0.09485]
[1777740166029,42.55,78483.93,0.0,-0.99915,0.0,0.09485]
[1777740166080,42.55,78483.93,0.0,-0.99915,0.0,0.09485]
[1777740171730,42.55,78483.68,0.0,-0.99915,0.0,0.0948]
[1777740172402,42.55,78483.68,0.0,-0.99915,0.0,0.0948]
[1777740172575,42.55,78483.68,0.0,-0.99915,0.0,0.0948]
[1777740174989,42.55,78481.95,0.0,-0.99916,0.0,0.09443]
[1777740175075,42.55,78481.95,0.0,-0.99916,0.0,0.09443]
[1777740175758,42.55,78481.98,0.0,-0.99916,0.0,0.09443]
[1777740180793,42.55,78481.95,0.0,-0.99916,0.0,0.09443]
[1777740183976,42.55,78482.09,0.0,-0.99916,0.0,0.09446]
[1777740184075,42.55,78482.09,0.0,-0.99916,0.0,0.09446]
[1777740189857,42.55,78481.97,0.0,-0.99916,0.0,0.09443]
[1777740195306,42.55,78482.05,0.0,-0.99916,0.0,0.09445]
[1777740195328,42.55,78482.05,0.0,-0.99916,0.0,0.09445]
[1777740195359,42.55,78482.05,0.0,-0.99916,0.0,0.09445]
[1777740196974,42.55,78482.05,0.0,-0.99916,0.0,0.09445]
[1777740197076,42.55,78482.05,0.0,-0.99916,0.0,0.09445]
[1777740203956,42.55,78481.51,0.0,-0.99916,0.0,0.09433]
[1777740213649,42.55,78481.99,0.0,-0.99916,0.0,0.09444]
[1777740213732,42.55,78481.99,0.0,-0.99916,0.0,0.09444]
[1777740213833,42.55,78481.99,0.0,-0.99916,0.0,0.09387]
[1777740214028,42.55,78473.66,0.0,-0.99918,0.0,0.09212]
[1777740215035,42.55,78468.48,0.0,-0.99919,0.0,0.09104]
[1777740216042,42.55,78463.57,0.0,-0.9992,0.0,0.09003]
[1777740217049,42.55,78460.58,0.0,-0.9992,0.0,0.08942]
[1777740218056,42.55,78458.61,0.0,-0.99921,0.0,0.08902]
[1777740219172,42.55,78458.61,0.0,-0.99921,0.0,0.08902]
[1777740219326,42.55,78458.61,0.0,-0.99921,0.0,0.08902]
[1777740219392,42.55,78458.34,0.0,-0.99921,0.0,0.08896]
[1777740224098,42.55,78455.4,0.0,-0.99921,0.0,0.08837]
[1777740225183,42.55,78455.4,0.0,-0.99921,0.0,0.08837]
[1777740231147,42.55,78454.38,0.0,-0.99922,0.0,0.08816]
[1777740236182,42.55,78454.26,0.0,-0.99922,0.0,0.08814]
[1777740241515,42.55,78454.36,0.0,-0.99922,0.0,0.08816]
[1777740241576,42.55,78454.36,0.0,-0.99922,0.0,0.08816]
[1777740241616,42.55,78454.18,0.0,-0.99922,0.0,0.08812]
[1777740247259,42.55,78453.61,0.0,-0.99922,0.0,0.08801]
[1777740254308,42.55,78453.79,0.0,-0.99922,0.0,0.08804]
[1777740259343,42.55,78453.79,0.0,-0.99922,0.0,0.08804]
[1777740265397,42.55,78453.64,0.0,-0.99922,0.0,0.08801]
[1777740271438,42.55,78453.61,0.0,-0.99922,0.0,0.08748]
[1777740276474,42.55,78454.04,0.0,-0.99922,0.0,0.08756]
[1777740281509,42.55,78454.04,0.0,-0.99922,0.0,0.08756]
[1777740284531,42.55,78435.4,0.0,-0.99926,0.0,0.0839]
[1777740285538,42.55,78434.56,0.0,-0.99926,0.0,0.08374]
[1777740288023,42.55,78434.64,0.0,-0.99926,0.0,0.08376]
[1777740294602,42.55,78428.46,0.0,-0.99927,0.0,0.08258]
[1777740296617,42.55,78427.6,0.0,-0.99927,0.0,0.08242]
[1777740297622,42.55,78420.43,0.0,-0.99928,0.0,0.08107]
[1777740301083,42.55,78419.36,0.0,-0.99929,0.0,0.08087]
[1777740301325,42.55,78419.3,0.0,-0.99929,0.0,0.08086]
[1777740301184,42.55,78419.3,0.0,-0.99929,0.0,0.08086]
[1777740306686,42.55,78424.03,0.0,-0.99928,0.0,0.08174]
[1777740307209,42.55,78424.03,0.0,-0.99928,0.0,0.08174]
[1777740307693,42.55,78426.28,0.0,-0.99927,0.0,0.08217]
[1777740311742,42.55,78425.48,0.0,-0.99927,0.0,0.08201]
[1777740311827,42.55,78425.48,0.0,-0.99927,0.0,0.08201]
[1777740311843,42.55,78422.15,0.0,-0.99928,0.0,0.08139]
[1777740313735,42.55,78424.03,0.0,-0.99928,0.0,0.08174]
[1777740318770,42.55,78423.22,0.0,-0.99928,0.0,0.08159]
[1777740324812,42.55,78423.07,0.0,-0.99928,0.0,0.08156]
[1777740328840,42.55,78426.1,0.0,-0.99927,0.0,0.08213]
[1777740329847,42.55,78428.2,0.0,-0.99927,0.0,0.08253]
[1777740331861,42.55,78428.16,0.0,-0.99927,0.0,0.08202]
[1777740337903,42.55,78428.67,0.0,-0.99927,0.0,0.08211]
[1777740342944,42.55,78429.65,0.0,-0.99927,0.0,0.0823]
[1777740347979,42.55,78429.61,0.0,-0.99927,0.0,0.08229]
[1777740349245,42.55,78429.53,0.0,-0.99927,0.0,0.08228]
[1777740349325,42.55,78429.53,0.0,-0.99927,0.0,0.08228]
[1777740351832,42.55,78429.53,0.0,-0.99927,0.0,0.08228]
[1777740360063,42.55,78429.64,0.0,-0.99927,0.0,0.0823]
[1777740361951,42.55,78429.68,0.0,-0.99927,0.0,0.08231]
[1777740362080,42.55,78429.68,0.0,-0.99927,0.0,0.08231]
[1777740362077,42.55,78435.56,0.0,-0.99926,0.0,0.08343]
[1777740363084,42.55,78437.87,0.0,-0.99926,0.0,0.08387]
[1777740364968,42.55,78437.76,0.0,-0.99926,0.0,0.08385]
[1777740365075,42.55,78437.76,0.0,-0.99926,0.0,0.08385]
[1777740365098,42.55,78437.72,0.0,-0.99926,0.0,0.08384]
[1777740370132,42.55,78438.78,0.0,-0.99925,0.0,0.08404]
[1777740370390,42.55,78438.78,0.0,-0.99925,0.0,0.08404]
[1777740378192,42.55,78438.71,0.0,-0.99925,0.0,0.08403]
[1777740386249,42.55,78438.93,0.0,-0.99925,0.0,0.08407]
[1777740391283,42.55,78439.37,0.0,-0.99926,0.0,0.08365]
[1777740393298,42.55,78436.64,0.0,-0.99926,0.0,0.08312]
[1777740397325,42.55,78434.83,0.0,-0.99927,0.0,0.08278]
[1777740400642,42.55,78433.98,0.0,-0.99927,0.0,0.08262]
[1777740400826,42.55,78433.98,0.0,-0.99927,0.0,0.08262]
[1777740400926,42.55,78433.98,0.0,-0.99927,0.0,0.08262]
[1777740403368,42.55,78430.67,0.0,-0.99927,0.0,0.08199]
[1777740404375,42.55,78428.66,0.0,-0.99928,0.0,0.08161]
[1777740409414,42.55,78428.98,0.0,-0.99928,0.0,0.08167]
[1777740414449,42.55,78429.42,0.0,-0.99928,0.0,0.08175]
[1777740419484,42.55,78430.13,0.0,-0.99927,0.0,0.08189]
[1777740424519,42.55,78431.6,0.0,-0.99927,0.0,0.08216]
[1777740431567,42.55,78431.21,0.0,-0.99927,0.0,0.08209]
[1777740443652,42.55,78431.36,0.0,-0.99927,0.0,0.08212]
[1777740449719,42.55,78431.05,0.0,-0.99927,0.0,0.08206]
[1777740451733,42.55,78431.04,0.0,-0.99928,0.0,0.08156]
[1777740456768,42.55,78431.04,0.0,-0.99928,0.0,0.08156]
[1777740464659,42.55,78431.07,0.0,-0.99928,0.0,0.08156]
[1777740466838,42.55,78434.75,0.0,-0.99927,0.0,0.08226]
[1777740467844,42.55,78437.55,0.0,-0.99927,0.0,0.08279]
[1777740475901,42.55,78439.11,0.0,-0.99926,0.0,0.08309]
[1777740480936,42.55,78439.45,0.0,-0.99926,0.0,0.08315]
[1777740485970,42.55,78439.72,0.0,-0.99926,0.0,0.0832]
[1777740491007,42.55,78439.8,0.0,-0.99926,0.0,0.08322]
[1777740496045,42.55,78440.26,0.0,-0.99926,0.0,0.08331]
[1777740501080,42.55,78440.09,0.0,-0.99926,0.0,0.08327]
[1777740506115,42.55,78440.09,0.0,-0.99926,0.0,0.08327]
[1777740511151,42.55,78440.01,0.0,-0.99927,0.0,0.08275]
[1777740521227,42.55,78440.08,0.0,-0.99927,0.0,0.08276]
[1777740531299,42.55,78440.05,0.0,-0.99927,0.0,0.08276]
[1777740536335,42.55,78440.15,0.0,-0.99927,0.0,0.08278]
[1777740541369,42.55,78443.12,0.0,-0.99926,0.0,0.08334]
[1777740543383,42.55,78445.92,0.0,-0.99926,0.0,0.08388]
[1777740548417,42.55,78446.71,0.0,-0.99925,0.0,0.08403]
[1777740553453,42.55,78446.74,0.0,-0.99925,0.0,0.08404]
[1777740560502,42.55,78446.45,0.0,-0.99925,0.0,0.08398]
[1777740565537,42.55,78446.63,0.0,-0.99925,0.0,0.08402]
[1777740570572,42.55,78446.52,0.0,-0.99925,0.0,0.084]
[1777740572586,42.55,78446.46,0.0,-0.99926,0.0,0.08347]
[1777740577620,42.55,78447.09,0.0,-0.99926,0.0,0.0836]
[1777740582656,42.55,78447.75,0.0,-0.99926,0.0,0.08372]
[1777740588698,42.55,78447.98,0.0,-0.99926,0.0,0.08377]
[1777740594741,42.55,78448.0,0.0,-0.99926,0.0,0.08377]
[1777740599775,42.55,78448.26,0.0,-0.99926,0.0,0.08382]
[1777740605817,42.55,78449.32,0.0,-0.99925,0.0,0.08402]
[1777740610853,42.55,78449.35,0.0,-0.99925,0.0,0.08403]
[1777740615888,42.55,78449.67,0.0,-0.99925,0.0,0.08409]
[1777740617902,42.55,78452.2,0.0,-0.99925,0.0,0.08458]
[1777740623944,42.55,78453.67,0.0,-0.99925,0.0,0.08487]
[1777740629985,42.55,78453.83,0.0,-0.99924,0.0,0.0849]
[1777740633006,42.55,78456.06,0.0,-0.99925,0.0,0.08482]
[1777740634014,42.55,78458.6,0.0,-0.99924,0.0,0.08531]
[1777740638042,42.55,78461.15,0.0,-0.99924,0.0,0.08581]
[1777740641063,42.55,78462.95,0.0,-0.99923,0.0,0.08617]
[1777740646098,42.55,78463.77,0.0,-0.99923,0.0,0.08633]
[1777740651133,42.55,78465.2,0.0,-0.99923,0.0,0.08661]
[1777740653693,42.55,78465.24,0.0,-0.99923,0.0,0.08662]
[1777740655826,42.55,78465.28,0.0,-0.99923,0.0,0.08663]
[1777740666361,42.55,78465.96,0.0,-0.99923,0.0,0.08677]
[1777740666406,42.55,78465.96,0.0,-0.99923,0.0,0.08677]
[1777740666575,42.55,78465.96,0.0,-0.99923,0.0,0.08677]
[1777740670266,42.55,78471.68,0.0,-0.99922,0.0,0.08791]
[1777740672717,42.55,78473.16,0.0,-0.99921,0.0,0.08821]
[1777740672828,42.55,78473.16,0.0,-0.99921,0.0,0.08821]
[1777740679329,42.55,78473.7,0.0,-0.99921,0.0,0.08832]
[1777740684365,42.55,78474.08,0.0,-0.99921,0.0,0.08839]
[1777740687840,42.55,78474.15,0.0,-0.99921,0.0,0.08841]
[1777740688074,42.55,78474.15,0.0,-0.99921,0.0,0.08841]
[1777740688175,42.55,78474.15,0.0,-0.99921,0.0,0.08841]
[1777740691414,42.55,78474.87,0.0,-0.99921,0.0,0.08802]
[1777740694299,42.55,78475.5,0.0,-0.99921,0.0,0.08814]
[1777740694325,42.55,78475.5,0.0,-0.99921,0.0,0.08814]
[1777740694542,42.55,78475.5,0.0,-0.99921,0.0,0.08814]
[1777740694435,42.55,78476.14,0.0,-0.99921,0.0,0.08827]
[1777740694576,42.55,78476.14,0.0,-0.99921,0.0,0.08827]
[1777740701484,42.55,78476.87,0.0,-0.99921,0.0,0.08842]
[1777740706522,42.55,78477.22,0.0,-0.99921,0.0,0.08849]
[1777740716592,42.55,78478.08,0.0,-0.99921,0.0,0.08867]
[1777740720428,42.55,78477.46,0.0,-0.99921,0.0,0.08854]
[1777740720498,42.55,78477.46,0.0,-0.99921,0.0,0.08854]
[1777740720530,42.55,78477.46,0.0,-0.99921,0.0,0.08854]
[1777740720988,42.55,78477.46,0.0,-0.99921,0.0,0.08854]
[1777740721628,42.55,78482.72,0.0,-0.9992,0.0,0.08961]
[1777740722635,42.55,78484.76,0.0,-0.99919,0.0,0.09003]
[1777740727759,42.55,78484.9,0.0,-0.99919,0.0,0.09006]
[1777740727764,42.55,78484.9,0.0,-0.99919,0.0,0.09006]
[1777740727828,42.55,78484.9,0.0,-0.99919,0.0,0.09006]
[1777740727861,42.55,78485.13,0.0,-0.99919,0.0,0.09011]
[1777740734719,42.55,78485.61,0.0,-0.99919,0.0,0.09021]
[1777740740071,42.55,78487.07,0.0,-0.99919,0.0,0.09051]
[1777740740124,42.55,78487.07,0.0,-0.99919,0.0,0.09051]
[1777740740328,42.55,78487.07,0.0,-0.99919,0.0,0.09051]
[1777740740420,42.55,78487.07,0.0,-0.99919,0.0,0.09051]
[1777740749076,42.55,78488.33,0.0,-0.99919,0.0,0.09077]
[1777740753853,42.55,78488.33,0.0,-0.99919,0.0,0.09022]
[1777740757301,42.55,78487.97,0.0,-0.99919,0.0,0.09015]
[1777740757327,42.55,78487.97,0.0,-0.99919,0.0,0.09015]
[1777740757351,42.55,78487.97,0.0,-0.99919,0.0,0.09015]
[1777740757577,42.55,78487.97,0.0,-0.99919,0.0,0.09015]
[1777740757452,42.55,78488.36,0.0,-0.99919,0.0,0.09023]
[1777740762916,42.55,78487.92,0.0,-0.99919,0.0,0.09014]
[1777740765499,42.55,78488.24,0.0,-0.99919,0.0,0.0902]
[1777740765577,42.55,78488.24,0.0,-0.99919,0.0,0.0902]
[1777740765552,42.55,78488.31,0.0,-0.99919,0.0,0.09022]
[1777740765830,42.55,78488.31,0.0,-0.99919,0.0,0.09022]
[1777740772985,42.55,78487.85,0.0,-0.99919,0.0,0.09012]
[1777740778021,42.55,78487.95,0.0,-0.99919,0.0,0.09014]
[1777740781194,42.55,78488.06,0.0,-0.99919,0.0,0.09017]
[1777740781250,42.55,78488.06,0.0,-0.99919,0.0,0.09017]
[1777740781327,42.55,78488.06,0.0,-0.99919,0.0,0.09017]
[1777740781360,42.55,78488.06,0.0,-0.99919,0.0,0.09017]
[1777740787086,42.55,78486.5,0.0,-0.9992,0.0,0.08984]
[1777740790935,42.55,78486.41,0.0,-0.9992,0.0,0.08983]
[1777740790984,42.55,78486.41,0.0,-0.9992,0.0,0.08983]
[1777740791080,42.55,78486.41,0.0,-0.9992,0.0,0.08983]
[1777740791139,42.55,78486.41,0.0,-0.9992,0.0,0.08983]
[1777740796149,42.55,78486.22,0.0,-0.9992,0.0,0.08979]
[1777740801184,42.55,78486.3,0.0,-0.9992,0.0,0.0898]
[1777740805543,42.55,78486.37,0.0,-0.9992,0.0,0.08982]
[1777740805580,42.55,78486.37,0.0,-0.9992,0.0,0.08982]
[1777740805599,42.55,78486.37,0.0,-0.9992,0.0,0.08982]
[1777740805644,42.55,78485.25,0.0,-0.9992,0.0,0.08959]
[1777740805829,42.55,78485.25,0.0,-0.9992,0.0,0.08959]
[1777740811254,42.55,78484.89,0.0,-0.9992,0.0,0.08897]
[1777740811814,42.55,78484.89,0.0,-0.9992,0.0,0.08897]
[1777740811834,42.55,78484.89,0.0,-0.9992,0.0,0.08897]
[1777740811862,42.55,78484.89,0.0,-0.9992,0.0,0.08897]
[1777740812082,42.55,78484.89,0.0,-0.9992,0.0,0.08897]
[1777740812153,42.55,78484.89,0.0,-0.9992,0.0,0.08897]
[1777740814274,42.55,78480.25,0.0,-0.99921,0.0,0.08803]
[1777740815058,42.55,78480.25,0.0,-0.99921,0.0,0.08803]
[1777740815079,42.55,78480.25,0.0,-0.99921,0.0,0.08803]
[1777740815117,42.55,78480.25,0.0,-0.99921,0.0,0.08803]
[1777740815327,42.55,78480.25,0.0,-0.99921,0.0,0.08803]
[1777740815428,42.55,78480.16,0.0,-0.99921,0.0,0.08801]
[1777740820317,42.55,78477.1,0.0,-0.99922,0.0,0.0874]
[1777740821991,42.55,78477.67,0.0,-0.99922,0.0,0.08751]
[1777740822043,42.55,78477.67,0.0,-0.99922,0.0,0.08751]
[1777740822080,42.55,78477.67,0.0,-0.99922,0.0,0.08751]
[1777740822331,42.55,78477.23,0.0,-0.99922,0.0,0.08742]
[1777740835422,42.55,78477.08,0.0,-0.99922,0.0,0.08739]
[1777740839386,42.55,78476.9,0.0,-0.99922,0.0,0.08736]
[1777740839441,42.55,78476.9,0.0,-0.99922,0.0,0.08736]
[1777740839577,42.55,78476.9,0.0,-0.99922,0.0,0.08736]
[1777740839619,42.55,78476.94,0.0,-0.99922,0.0,0.08737]
[1777740845491,42.55,78477.03,0.0,-0.99922,0.0,0.08738]
[1777740854555,42.55,78477.17,0.0,-0.99922,0.0,0.08741]
[1777740861603,42.55,78477.46,0.0,-0.99922,0.0,0.08747]
[1777740867575,42.55,78478.26,0.0,-0.99922,0.0,0.08763]
[1777740867691,42.55,78478.26,0.0,-0.99922,0.0,0.08763]
[1777740867647,42.55,78478.5,0.0,-0.99922,0.0,0.08768]
[1777740867832,42.55,78478.5,0.0,-0.99922,0.0,0.08768]
[1777740876711,42.55,78477.82,0.0,-0.99922,0.0,0.08701]
[1777740878420,42.55,78478.19,0.0,-0.99922,0.0,0.08708]
[1777740878497,42.55,78478.19,0.0,-0.99922,0.0,0.08708]
[1777740878579,42.55,78478.19,0.0,-0.99922,0.0,0.08708]
[1777740878725,42.55,78478.22,0.0,-0.99922,0.0,0.08709]
[1777740885774,42.55,78478.19,0.0,-0.99922,0.0,0.08708]
[1777740891816,42.55,78478.01,0.0,-0.99922,0.0,0.08705]
[1777740897858,42.55,78477.93,0.0,-0.99922,0.0,0.08703]
[1777740900692,42.55,78477.96,0.0,-0.99922,0.0,0.08704]
[1777740900758,42.55,78477.96,0.0,-0.99922,0.0,0.08704]
[1777740900829,42.55,78478.0,0.0,-0.99922,0.0,0.08704]
[1777740900879,42.55,78477.96,0.0,-0.99922,0.0,0.08704]
[1777740902893,42.55,78480.43,0.0,-0.99922,0.0,0.08753]
[1777740903899,42.55,78482.64,0.0,-0.99921,0.0,0.08798]
[1777740913970,42.55,78482.07,0.0,-0.99921,0.0,0.08786]
[1777740917433,42.55,78482.08,0.0,-0.99921,0.0,0.08786]
[1777740917443,42.55,78482.08,0.0,-0.99921,0.0,0.08786]
[1777740917578,42.55,78482.08,0.0,-0.99921,0.0,0.08786]
[1777740917606,42.55,78482.11,0.0,-0.99921,0.0,0.08787]
[1777740923033,42.55,78480.83,0.0,-0.99922,0.0,0.08761]
[1777740923890,42.55,78480.83,0.0,-0.99922,0.0,0.08761]
[1777740923994,42.55,78480.83,0.0,-0.99922,0.0,0.08761]
[1777740924079,42.55,78480.83,0.0,-0.99922,0.0,0.08761]
[1777740924095,42.55,78480.83,0.0,-0.99922,0.0,0.08761]
[1777740937130,42.55,78481.3,0.0,-0.99922,0.0,0.08717]
[1777740942166,42.55,78480.36,0.0,-0.99922,0.0,0.08698]
[1777740947201,42.55,78482.15,0.0,-0.99922,0.0,0.08734]
[1777740949386,42.55,78482.92,0.0,-0.99922,0.0,0.0875]
[1777740949576,42.55,78482.92,0.0,-0.99922,0.0,0.0875]
[1777740949595,42.55,78482.92,0.0,-0.99922,0.0,0.0875]
[1777740949678,42.55,78482.95,0.0,-0.99922,0.0,0.0875]
[1777740949827,42.55,78482.95,0.0,-0.99922,0.0,0.0875]
[1777740957271,42.55,78483.47,0.0,-0.99922,0.0,0.08761]
[1777740960503,42.55,78483.43,0.0,-0.99922,0.0,0.0876]
[1777740960577,42.55,78483.43,0.0,-0.99922,0.0,0.0876]
[1777740960677,42.55,78483.43,0.0,-0.99922,0.0,0.0876]
[1777740963755,42.55,78483.4,0.0,-0.99922,0.0,0.08759]
[1777740963830,42.55,78483.4,0.0,-0.99922,0.0,0.08759]
[1777740968347,42.55,78481.63,0.0,-0.99922,0.0,0.08724]
[1777740971826,42.55,78481.31,0.0,-0.99922,0.0,0.08717]
[1777740971369,42.55,78479.04,0.0,-0.99922,0.0,0.08672]
[1777740971879,42.55,78479.04,0.0,-0.99922,0.0,0.08672]
[1777740972083,42.55,78479.04,0.0,-0.99922,0.0,0.08672]
[1777740972376,42.55,78478.77,0.0,-0.99923,0.0,0.08667]
[1777740977411,42.55,78474.79,0.0,-0.99923,0.0,0.08588]
[1777740979043,42.55,78474.15,0.0,-0.99923,0.0,0.08575]
[1777740979077,42.55,78474.15,0.0,-0.99923,0.0,0.08575]
[1777740979236,42.55,78474.15,0.0,-0.99923,0.0,0.08575]
[1777740979327,42.55,78474.15,0.0,-0.99923,0.0,0.08575]
[1777740979425,42.55,78474.11,0.0,-0.99923,0.0,0.08574]
[1777740984064,42.55,78472.84,0.0,-0.99924,0.0,0.08549]
[1777740984079,42.55,78472.84,0.0,-0.99924,0.0,0.08549]
[1777740984147,42.55,78472.84,0.0,-0.99924,0.0,0.08549]
[1777740984332,42.55,78472.84,0.0,-0.99924,0.0,0.08549]
[1777740984459,42.55,78472.24,0.0,-0.99924,0.0,0.08537]
[1777740991508,42.55,78472.13,0.0,-0.99924,0.0,0.08483]
[1777740995537,42.55,78469.19,0.0,-0.99925,0.0,0.08426]
[1777740997764,42.55,78468.47,0.0,-0.99925,0.0,0.08412]
[1777740997829,42.55,78468.47,0.0,-0.99925,0.0,0.08412]
[1777740997944,42.55,78467.85,0.0,-0.99925,0.0,0.084]
[1777740998077,42.55,78467.85,0.0,-0.99925,0.0,0.084]
[1777740998558,42.55,78467.44,0.0,-0.99925,0.0,0.08392]
[1777741004599,42.55,78468.13,0.0,-0.99925,0.0,0.08405]
[1777741006137,42.55,78468.1,0.0,-0.99925,0.0,0.08405]
[1777741006237,42.55,78468.1,0.0,-0.99925,0.0,0.08405]
[1777741006330,42.55,78468.1,0.0,-0.99925,0.0,0.08405]
[1777741006339,42.55,78468.1,0.0,-0.99925,0.0,0.08405]
[1777741010821,42.55,78467.37,0.0,-0.99925,0.0,0.0839]
[1777741010844,42.55,78467.85,0.0,-0.99925,0.0,0.084]
[1777741010918,42.55,78467.85,0.0,-0.99925,0.0,0.084]
[1777741011078,42.55,78467.85,0.0,-0.99925,0.0,0.084]
[1777741013746,42.55,78465.9,0.0,-0.99925,0.0,0.08362]
[1777741013836,42.55,78465.9,0.0,-0.99925,0.0,0.08362]
[1777741013842,42.55,78465.9,0.0,-0.99925,0.0,0.08362]
[1777741013848,42.55,78463.47,0.0,-0.99926,0.0,0.08315]
[1777741014077,42.55,78463.47,0.0,-0.99926,0.0,0.08315]
[1777741019705,42.55,78460.74,0.0,-0.99926,0.0,0.08263]
[1777741020960,42.55,78460.45,0.0,-0.99926,0.0,0.08257]
[1777741021080,42.55,78460.45,0.0,-0.99926,0.0,0.08257]
[1777741021326,42.55,78460.45,0.0,-0.99926,0.0,0.08257]
[1777741021719,42.55,78459.55,0.0,-0.99927,0.0,0.0824]
[1777741027761,42.55,78458.06,0.0,-0.99927,0.0,0.08212]
[1777741032796,42.55,78458.73,0.0,-0.99927,0.0,0.08225]
[1777741034357,42.55,78458.37,0.0,-0.99927,0.0,0.08218]
[1777741034576,42.55,78458.37,0.0,-0.99927,0.0,0.08218]
[1777741034742,42.55,78458.37,0.0,-0.99927,0.0,0.08218]
[1777741034832,42.55,78458.37,0.0,-0.99927,0.0,0.08218]
[1777741034809,42.55,78458.07,0.0,-0.99927,0.0,0.08212]
[1777741040853,42.55,78457.75,0.0,-0.99927,0.0,0.08206]
[1777741045888,42.55,78458.61,0.0,-0.99927,0.0,0.08222]
[1777741050923,42.55,78458.57,0.0,-0.99927,0.0,0.08222]
[1777741051930,42.55,78458.61,0.0,-0.99927,0.0,0.08172]
[1777741057972,42.55,78458.85,0.0,-0.99927,0.0,0.08176]
[1777741059101,42.55,78458.85,0.0,-0.99927,0.0,0.08176]
[1777741059326,42.55,78458.85,0.0,-0.99927,0.0,0.08176]
[1777741059338,42.55,78458.85,0.0,-0.99927,0.0,0.08176]
[1777741059577,42.55,78458.85,0.0,-0.99927,0.0,0.08176]
[1777741059679,42.55,78458.85,0.0,-0.99927,0.0,0.08176]
[1777741065022,42.55,78458.78,0.0,-0.99927,0.0,0.08175]
[1777741070056,42.55,78458.57,0.0,-0.99927,0.0,0.08171]
[1777741075654,42.55,78457.28,0.0,-0.99927,0.0,0.08146]
[1777741075826,42.55,78457.28,0.0,-0.99927,0.0,0.08146]
[1777741075926,42.55,78456.86,0.0,-0.99928,0.0,0.08139]
[1777741076004,42.55,78456.86,0.0,-0.99928,0.0,0.08139]
[1777741076076,42.55,78456.86,0.0,-0.99928,0.0,0.08139]
[1777741083147,42.55,78456.73,0.0,-0.99928,0.0,0.08136]
[1777741084902,42.55,78456.73,0.0,-0.99928,0.0,0.08136]
[1777741084931,42.55,78457.29,0.0,-0.99927,0.0,0.08147]
[1777741085076,42.55,78457.29,0.0,-0.99927,0.0,0.08147]
[1777741085274,42.55,78457.29,0.0,-0.99927,0.0,0.08147]
[1777741085330,42.55,78457.29,0.0,-0.99927,0.0,0.08147]
[1777741085375,42.55,78456.58,0.0,-0.99928,0.0,0.08133]
[1777741093217,42.55,78456.46,0.0,-0.99928,0.0,0.08131]
[1777741094434,42.55,78456.46,0.0,-0.99928,0.0,0.08131]
[1777741094576,42.55,78456.46,0.0,-0.99928,0.0,0.08131]
[1777741094748,42.55,78456.46,0.0,-0.99928,0.0,0.08131]
[1777741094826,42.55,78456.46,0.0,-0.99928,0.0,0.08131]
[1777741094928,42.55,78456.46,0.0,-0.99928,0.0,0.08131]
[1777741102280,42.55,78456.02,0.0,-0.99928,0.0,0.08123]
[1777741111343,42.55,78456.04,0.0,-0.99928,0.0,0.08073]
[1777741112797,42.55,78456.04,0.0,-0.99928,0.0,0.08073]
[1777741112826,42.55,78456.04,0.0,-0.99928,0.0,0.08073]
[1777741112898,42.55,78456.0,0.0,-0.99928,0.0,0.08072]
[1777741113149,42.55,78456.0,0.0,-0.99928,0.0,0.08072]
[1777741113325,42.55,78456.0,0.0,-0.99928,0.0,0.08072]
[1777741118392,42.55,78455.69,0.0,-0.99928,0.0,0.08066]
[1777741125440,42.55,78451.05,0.0,-0.99929,0.0,0.0798]
[1777741127212,42.55,78450.71,0.0,-0.99929,0.0,0.07974]
[1777741127324,42.55,78450.71,0.0,-0.99929,0.0,0.07974]
[1777741127496,42.55,78450.71,0.0,-0.99929,0.0,0.07974]
[1777741127578,42.55,78450.71,0.0,-0.99929,0.0,0.07974]
[1777741127652,42.55,78450.08,0.0,-0.99929,0.0,0.07962]
[1777741133497,42.55,78449.39,0.0,-0.99929,0.0,0.07949]
[1777741138532,42.55,78449.36,0.0,-0.99929,0.0,0.07949]
[1777741143567,42.55,78449.44,0.0,-0.99929,0.0,0.0795]
[1777741144747,42.55,78449.44,0.0,-0.99929,0.0,0.0795]
[1777741144827,42.55,78449.44,0.0,-0.99929,0.0,0.0795]
[1777741144908,42.55,78449.48,0.0,-0.99929,0.0,0.07951]
[1777741145104,42.55,78449.48,0.0,-0.99929,0.0,0.07951]
[1777741145326,42.55,78449.48,0.0,-0.99929,0.0,0.07951]
[1777741151623,42.55,78449.68,0.0,-0.99929,0.0,0.07954]
[1777741156658,42.55,78450.28,0.0,-0.99929,0.0,0.07966]
[1777741157665,42.55,78451.81,0.0,-0.99929,0.0,0.07994]
[1777741158050,42.55,78451.81,0.0,-0.99929,0.0,0.07994]
[1777741158075,42.55,78451.81,0.0,-0.99929,0.0,0.07994]
[1777741158480,42.55,78451.81,0.0,-0.99929,0.0,0.07994]
[1777741158578,42.55,78451.81,0.0,-0.99929,0.0,0.07994]
[1777741158582,42.55,78451.81,0.0,-0.99929,0.0,0.07994]
[1777741165721,42.55,78452.2,0.0,-0.99929,0.0,0.08001]
[1777741171766,42.55,78451.11,0.0,-0.99929,0.0,0.07931]
[1777741172551,42.55,78451.11,0.0,-0.99929,0.0,0.07931]
[1777741172576,42.55,78451.11,0.0,-0.99929,0.0,0.07931]
[1777741172981,42.55,78451.11,0.0,-0.99929,0.0,0.07931]
[1777741172773,42.55,78450.99,0.0,-0.99929,0.0,0.07929]
[1777741173078,42.55,78450.99,0.0,-0.99929,0.0,0.07929]
[1777741178820,42.55,78450.79,0.0,-0.99929,0.0,0.07925]
[1777741184862,42.55,78450.58,0.0,-0.9993,0.0,0.07922]
[1777741191911,42.55,78450.79,0.0,-0.99929,0.0,0.07925]
[1777741192262,42.55,78450.79,0.0,-0.99929,0.0,0.07925]
[1777741192326,42.55,78450.79,0.0,-0.99929,0.0,0.07925]
[1777741192377,42.55,78450.79,0.0,-0.99929,0.0,0.07925]
[1777741192579,42.55,78450.79,0.0,-0.99929,0.0,0.07925]
[1777741192917,42.55,78450.3,0.0,-0.9993,0.0,0.07916]
[1777741198960,42.55,78450.59,0.0,-0.9993,0.0,0.07922]
[1777741200984,42.55,78450.63,0.0,-0.9993,0.0,0.07922]
[1777741201985,42.55,78450.54,0.0,-0.9993,0.0,0.07921]
[1777741204918,42.55,78450.62,0.0,-0.9993,0.0,0.07922]
[1777741205011,42.55,78451.24,0.0,-0.99929,0.0,0.07934]
[1777741206013,42.55,78449.63,0.0,-0.9993,0.0,0.07904]
[1777741211048,42.55,78449.65,0.0,-0.9993,0.0,0.07904]
[1777741216923,42.55,78449.4,0.0,-0.9993,0.0,0.079]
[1777741217021,42.55,78449.4,0.0,-0.9993,0.0,0.079]
[1777741217719,42.55,78449.4,0.0,-0.9993,0.0,0.079]
[1777741217831,42.55,78449.4,0.0,-0.9993,0.0,0.079]
[1777741217932,42.55,78449.4,0.0,-0.9993,0.0,0.079]
[1777741223132,42.55,78449.21,0.0,-0.9993,0.0,0.07896]
[1777741228167,42.55,78448.59,0.0,-0.9993,0.0,0.07885]
[1777741231188,42.55,78448.55,0.0,-0.9993,0.0,0.07835]
[1777741235341,42.55,78448.1,0.0,-0.9993,0.0,0.07827]
[1777741235575,42.55,78448.1,0.0,-0.9993,0.0,0.07827]
[1777741235676,42.55,78448.07,0.0,-0.9993,0.0,0.07826]
[1777741236119,42.55,78448.07,0.0,-0.9993,0.0,0.07826]
[1777741236325,42.55,78448.07,0.0,-0.9993,0.0,0.07826]
[1777741242265,42.55,78446.72,0.0,-0.99931,0.0,0.07802]
[1777741247300,42.55,78446.47,0.0,-0.99931,0.0,0.07797]
[1777741251328,42.55,78441.84,0.0,-0.99931,0.0,0.07713]
[1777741252346,42.55,78441.84,0.0,-0.99931,0.0,0.07713]
[1777741252576,42.55,78441.84,0.0,-0.99931,0.0,0.07713]
[1777741252677,42.55,78441.29,0.0,-0.99932,0.0,0.07704]
[1777741253131,42.55,78441.29,0.0,-0.99932,0.0,0.07704]
[1777741253324,42.55,78441.29,0.0,-0.99932,0.0,0.07704]
[1777741259384,42.55,78441.74,0.0,-0.99932,0.0,0.07712]
[1777741263658,42.55,78441.65,0.0,-0.99932,0.0,0.0771]
[1777741263827,42.55,78441.65,0.0,-0.99932,0.0,0.0771]
[1777741263928,42.55,78441.65,0.0,-0.99932,0.0,0.0771]
[1777741264347,42.55,78441.65,0.0,-0.99932,0.0,0.0771]
[1777741264576,42.55,78441.65,0.0,-0.99932,0.0,0.0771]
[1777741275496,42.55,78441.47,0.0,-0.99932,0.0,0.07707]
[1777741281542,42.55,78441.78,0.0,-0.99931,0.0,0.07712]
[1777741288591,42.55,78441.97,0.0,-0.99931,0.0,0.07716]
[1777741291612,42.55,78442.22,0.0,-0.99932,0.0,0.07672]
[1777741292477,42.55,78442.22,0.0,-0.99932,0.0,0.07672]
[1777741292579,42.55,78442.22,0.0,-0.99932,0.0,0.07672]
[1777741292680,42.55,78442.22,0.0,-0.99932,0.0,0.07672]
[1777741293455,42.55,78442.22,0.0,-0.99932,0.0,0.07672]
[1777741293576,42.55,78442.22,0.0,-0.99932,0.0,0.07672]
[1777741299667,42.55,78442.39,0.0,-0.99932,0.0,0.07675]
[1777741305524,42.55,78442.43,0.0,-0.99932,0.0,0.07676]
[1777741305574,42.55,78442.43,0.0,-0.99932,0.0,0.07676]
[1777741305710,42.55,78442.5,0.0,-0.99932,0.0,0.07677]
[1777741306596,42.55,78442.5,0.0,-0.99932,0.0,0.07677]
[1777741306826,42.55,78442.5,0.0,-0.99932,0.0,0.07677]
[1777741312759,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741318377,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741318547,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741318576,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741318649,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741326857,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741337934,42.55,78442.5,0.0,-0.99932,0.0,0.07677]
[1777741343656,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741344599,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741344826,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741345082,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741345183,42.55,78442.46,0.0,-0.99932,0.0,0.07676]
[1777741352032,42.55,78442.36,0.0,-0.99932,0.0,0.07626]
[1777741357067,42.55,78442.36,0.0,-0.99932,0.0,0.07626]
[1777741368145,42.55,78441.88,0.0,-0.99932,0.0,0.07618]
[1777741375193,42.55,78441.88,0.0,-0.99932,0.0,0.07618]
[1777741386277,42.55,78441.91,0.0,-0.99932,0.0,0.07618]
[1777741387798,42.55,78441.91,0.0,-0.99932,0.0,0.07618]
[1777741387825,42.55,78441.91,0.0,-0.99932,0.0,0.07618]
[1777741398366,42.55,78438.24,0.0,-0.99933,0.0,0.07553]
[1777741399368,42.55,78434.52,0.0,-0.99934,0.0,0.07488]
[1777741400847,42.55,78434.52,0.0,-0.99934,0.0,0.07488]
[1777741401080,42.55,78434.52,0.0,-0.99934,0.0,0.07488]
[1777741403442,42.55,78434.3,0.0,-0.99934,0.0,0.07484]
[1777741403578,42.55,78434.3,0.0,-0.99934,0.0,0.07484]
[1777741403677,42.55,78434.3,0.0,-0.99934,0.0,0.07484]
[1777741408639,42.55,78433.55,0.0,-0.99934,0.0,0.07471]
[1777741408825,42.55,78433.55,0.0,-0.99934,0.0,0.07471]
[1777741411452,42.55,78432.77,0.0,-0.99934,0.0,0.0741]
[1777741416487,42.55,78432.68,0.0,-0.99934,0.0,0.07408]
[1777741424917,42.55,78432.61,0.0,-0.99934,0.0,0.07407]
[1777741425076,42.55,78432.61,0.0,-0.99934,0.0,0.07407]
[1777741426556,42.55,78437.01,0.0,-0.99934,0.0,0.07484]
[1777741428739,42.55,78437.69,0.0,-0.99933,0.0,0.07496]
[1777741428828,42.55,78437.69,0.0,-0.99933,0.0,0.07496]
[1777741428840,42.55,78437.87,0.0,-0.99933,0.0,0.07499]
[1777741433330,42.55,78439.43,0.0,-0.99933,0.0,0.07526]
[1777741433576,42.55,78439.43,0.0,-0.99933,0.0,0.07526]
[1777741442669,42.55,78439.32,0.0,-0.99933,0.0,0.07524]
[1777741448208,42.55,78439.39,0.0,-0.99933,0.0,0.07526]
[1777741448324,42.55,78439.61,0.0,-0.99933,0.0,0.0753]
[1777741451185,42.55,78438.64,0.0,-0.99933,0.0,0.07512]
[1777741451286,42.55,78438.76,0.0,-0.99933,0.0,0.07515]
[1777741451325,42.55,78438.76,0.0,-0.99933,0.0,0.07515]
[1777741454451,42.55,78438.94,0.0,-0.99933,0.0,0.07518]
[1777741454575,42.55,78438.94,0.0,-0.99933,0.0,0.07518]
[1777741461802,42.55,78438.79,0.0,-0.99933,0.0,0.07515]
[1777741470961,42.55,78438.86,0.0,-0.99933,0.0,0.07516]
[1777741471075,42.55,78438.86,0.0,-0.99933,0.0,0.07516]
[1777741471175,42.55,78438.86,0.0,-0.99934,0.0,0.07469]
[1777741474099,42.55,78438.86,0.0,-0.99934,0.0,0.07469]
[1777741474325,42.55,78438.86,0.0,-0.99934,0.0,0.07469]
[1777741474200,42.55,78438.75,0.0,-0.99934,0.0,0.07467]
[1777741479939,42.55,78438.75,0.0,-0.99934,0.0,0.07467]
[1777741484974,42.55,78438.52,0.0,-0.99934,0.0,0.07463]
[1777741485512,42.55,78438.52,0.0,-0.99934,0.0,0.07463]
[1777741485574,42.55,78438.52,0.0,-0.99934,0.0,0.07463]
[1777741485981,42.55,78435.1,0.0,-0.99934,0.0,0.07403]
[1777741487995,42.55,78432.91,0.0,-0.99935,0.0,0.07365]
[1777741493422,42.55,78433.37,0.0,-0.99935,0.0,0.07373]
[1777741493574,42.55,78433.37,0.0,-0.99935,0.0,0.07373]
[1777741495629,42.55,78433.74,0.0,-0.99935,0.0,0.0738]
[1777741495826,42.55,78433.74,0.0,-0.99935,0.0,0.0738]
[1777741496051,42.55,78433.88,0.0,-0.99935,0.0,0.07382]
[1777741501086,42.55,78434.1,0.0,-0.99934,0.0,0.07386]
[1777741502882,42.55,78434.1,0.0,-0.99934,0.0,0.07386]
[1777741508135,42.55,78433.45,0.0,-0.99935,0.0,0.07375]
[1777741514176,42.55,78433.38,0.0,-0.99935,0.0,0.07373]
[1777741519212,42.55,78432.8,0.0,-0.99935,0.0,0.07363]
[1777741522669,42.55,78432.64,0.0,-0.99935,0.0,0.07361]
[1777741522827,42.55,78432.64,0.0,-0.99935,0.0,0.07361]
[1777741522929,42.55,78432.64,0.0,-0.99935,0.0,0.07361]
[1777741528275,42.55,78432.42,0.0,-0.99935,0.0,0.07357]
[1777741530289,42.55,78429.12,0.0,-0.99935,0.0,0.073]
[1777741531296,42.55,78428.17,0.0,-0.99936,0.0,0.07237]
[1777741536332,42.55,78427.37,0.0,-0.99936,0.0,0.07224]
[1777741539353,42.55,78424.52,0.0,-0.99936,0.0,0.07176]
[1777741544388,42.55,78424.19,0.0,-0.99936,0.0,0.0717]
[1777741552301,42.55,78423.91,0.0,-0.99937,0.0,0.07165]
[1777741552324,42.55,78423.91,0.0,-0.99937,0.0,0.07165]
[1777741557479,42.55,78420.83,0.0,-0.99937,0.0,0.07113]
[1777741562338,42.55,78420.54,0.0,-0.99937,0.0,0.07109]
[1777741562422,42.55,78420.04,0.0,-0.99937,0.0,0.071]
[1777741562583,42.55,78420.04,0.0,-0.99937,0.0,0.071]
[1777741572984,42.55,78420.04,0.0,-0.99937,0.0,0.071]
[1777741575080,42.55,78420.02,0.0,-0.99937,0.0,0.071]
[1777741578602,42.55,78420.0,0.0,-0.99937,0.0,0.071]
[1777741578825,42.55,78420.0,0.0,-0.99937,0.0,0.071]
[1777741578926,42.55,78419.96,0.0,-0.99937,0.0,0.07099]
[1777741585675,42.55,78419.44,0.0,-0.99937,0.0,0.0709]
[1777741588697,42.55,78416.68,0.0,-0.99938,0.0,0.07044]
[1777741589704,42.55,78413.77,0.0,-0.99938,0.0,0.06996]
[1777741590981,42.55,78413.77,0.0,-0.99938,0.0,0.06996]
[1777741591078,42.55,78413.77,0.0,-0.99938,0.0,0.06996]
[1777741591178,42.55,78414.48,0.0,-0.99938,0.0,0.06963]
[1777741596753,42.55,78417.16,0.0,-0.99938,0.0,0.07007]
[1777741600725,42.55,78417.17,0.0,-0.99938,0.0,0.07007]
[1777741600792,42.55,78417.17,0.0,-0.99938,0.0,0.07007]
[1777741600827,42.55,78417.17,0.0,-0.99938,0.0,0.07007]
[1777741600928,42.55,78417.14,0.0,-0.99938,0.0,0.07007]
[1777741606823,42.55,78417.55,0.0,-0.99938,0.0,0.07014]
[1777741607782,42.55,78417.55,0.0,-0.99938,0.0,0.07014]
[1777741607827,42.55,78417.55,0.0,-0.99938,0.0,0.07014]
[1777741607859,42.55,78417.55,0.0,-0.99938,0.0,0.07014]
[1777741608077,42.55,78417.55,0.0,-0.99938,0.0,0.07014]
[1777741608179,42.55,78417.37,0.0,-0.99938,0.0,0.07011]
[1777741613756,42.55,78417.04,0.0,-0.99938,0.0,0.07005]
[1777741619623,42.55,78417.04,0.0,-0.99938,0.0,0.07005]
[1777741619627,42.55,78417.04,0.0,-0.99938,0.0,0.07005]
[1777741619826,42.55,78417.04,0.0,-0.99938,0.0,0.07005]
[1777741619927,42.55,78417.04,0.0,-0.99938,0.0,0.07005]
[1777741624948,42.55,78417.31,0.0,-0.99938,0.0,0.0701]
[1777741638040,42.55,78417.41,0.0,-0.99938,0.0,0.07011]
[1777741642512,42.55,78417.31,0.0,-0.99938,0.0,0.0701]
[1777741642560,42.55,78417.31,0.0,-0.99938,0.0,0.0701]
[1777741642579,42.55,78417.31,0.0,-0.99938,0.0,0.0701]
[1777741643075,42.55,78417.16,0.0,-0.99938,0.0,0.07007]
[1777741648110,42.55,78417.14,0.0,-0.99938,0.0,0.07007]
[1777741651131,42.55,78417.42,0.0,-0.99938,0.0,0.06966]
[1777741654664,42.55,78417.15,0.0,-0.99938,0.0,0.06962]
[1777741654709,42.55,78417.15,0.0,-0.99938,0.0,0.06962]
[1777741654826,42.55,78417.15,0.0,-0.99938,0.0,0.06962]
[1777741655158,42.55,78417.22,0.0,-0.99938,0.0,0.06963]
[1777741669257,42.55,78417.22,0.0,-0.99938,0.0,0.06963]
[1777741673784,42.55,78417.8,0.0,-0.99938,0.0,0.06973]
[1777741673827,42.55,78417.8,0.0,-0.99938,0.0,0.06973]
[1777741673856,42.55,78417.8,0.0,-0.99938,0.0,0.06973]
[1777741674076,42.55,78417.8,0.0,-0.99938,0.0,0.06973]
[1777741674292,42.55,78417.73,0.0,-0.99938,0.0,0.06971]
[1777741679327,42.55,78417.55,0.0,-0.99938,0.0,0.06968]
[1777741683893,42.55,78417.0,0.0,-0.99938,0.0,0.06959]
[1777741683999,42.55,78417.0,0.0,-0.99938,0.0,0.06959]
[1777741684077,42.55,78417.0,0.0,-0.99938,0.0,0.06959]
[1777741684178,42.55,78417.0,0.0,-0.99938,0.0,0.06959]
[1777741689397,42.55,78416.89,0.0,-0.99938,0.0,0.06958]
[1777741697325,42.55,78416.89,0.0,-0.99938,0.0,0.06958]
[1777741697331,42.55,78416.89,0.0,-0.99938,0.0,0.06958]
[1777741697352,42.55,78416.89,0.0,-0.99938,0.0,0.06958]
[1777741697574,42.55,78416.89,0.0,-0.99938,0.0,0.06958]
[1777741707524,42.55,78416.53,0.0,-0.99939,0.0,0.06952]
[1777741712559,42.55,78416.64,0.0,-0.99939,0.0,0.06909]
[1777741716313,42.55,78416.71,0.0,-0.99939,0.0,0.0691]
[1777741716327,42.55,78416.71,0.0,-0.99939,0.0,0.0691]
[1777741716335,42.55,78416.71,0.0,-0.99939,0.0,0.0691]
[1777741720265,42.55,78416.51,0.0,-0.99939,0.0,0.06907]
[1777741720305,42.55,78416.51,0.0,-0.99939,0.0,0.06907]
[1777741720328,42.55,78416.51,0.0,-0.99939,0.0,0.06907]
[1777741720407,42.55,78416.51,0.0,-0.99939,0.0,0.06907]
[1777741725650,42.55,78416.46,0.0,-0.99939,0.0,0.06906]
[1777741727598,42.55,78417.15,0.0,-0.99939,0.0,0.06917]
[1777741727650,42.55,78417.15,0.0,-0.99939,0.0,0.06917]
[1777741727828,42.55,78417.15,0.0,-0.99939,0.0,0.06917]
[1777741727929,42.55,78417.15,0.0,-0.99939,0.0,0.06917]
[1777741733705,42.55,78416.99,0.0,-0.99939,0.0,0.06915]
[1777741738801,42.55,78416.37,0.0,-0.99939,0.0,0.06904]
[1777741738828,42.55,78416.37,0.0,-0.99939,0.0,0.06904]
[1777741738854,42.55,78416.37,0.0,-0.99939,0.0,0.06904]
[1777741739075,42.55,78416.37,0.0,-0.99939,0.0,0.06904]
[1777741739096,42.55,78416.37,0.0,-0.99939,0.0,0.06904]
[1777741744783,42.55,78415.92,0.0,-0.99939,0.0,0.06897]
[1777741754617,42.55,78415.92,0.0,-0.99939,0.0,0.06897]
[1777741754709,42.55,78415.92,0.0,-0.99939,0.0,0.06897]
[1777741754826,42.55,78415.92,0.0,-0.99939,0.0,0.06897]
[1777741754854,42.55,78415.92,0.0,-0.99939,0.0,0.06897]
[1777741760896,42.55,78415.8,0.0,-0.99939,0.0,0.06895]
[1777741765931,42.55,78415.86,0.0,-0.99939,0.0,0.06896]
[1777741771144,42.55,78415.71,0.0,-0.99939,0.0,0.06894]
[1777741771193,42.55,78415.71,0.0,-0.99939,0.0,0.06894]
[1777741771325,42.55,78415.71,0.0,-0.99939,0.0,0.06894]
[1777741771397,42.55,78415.93,0.0,-0.99939,0.0,0.06853]
[1777741777008,42.55,78416.65,0.0,-0.99939,0.0,0.06864]
[1777741782043,42.55,78416.62,0.0,-0.99939,0.0,0.06864]
[1777741784057,42.55,78420.49,0.0,-0.99939,0.0,0.06927]
[1777741784841,42.55,78420.49,0.0,-0.99939,0.0,0.06927]
[1777741784913,42.55,78420.49,0.0,-0.99939,0.0,0.06927]
[1777741785077,42.55,78420.49,0.0,-0.99939,0.0,0.06927]
[1777741785084,42.55,78420.56,0.0,-0.99939,0.0,0.06928]
[1777741790099,42.55,78420.8,0.0,-0.99939,0.0,0.06932]
[1777741792113,42.55,78422.8,0.0,-0.99938,0.0,0.06965]
[1777741794035,42.55,78424.31,0.0,-0.99938,0.0,0.0699]
[1777741794077,42.55,78424.31,0.0,-0.99938,0.0,0.0699]
[1777741794080,42.55,78424.31,0.0,-0.99938,0.0,0.0699]
[1777741797148,42.55,78426.87,0.0,-0.99938,0.0,0.07032]
[1777741798626,42.55,78426.87,0.0,-0.99938,0.0,0.07032]
[1777741798629,42.55,78426.87,0.0,-0.99938,0.0,0.07032]
[1777741798155,42.55,78429.13,0.0,-0.99937,0.0,0.0707]
[1777741798829,42.55,78429.13,0.0,-0.99937,0.0,0.0707]
[1777741799162,42.55,78433.22,0.0,-0.99937,0.0,0.07139]
[1777741803190,42.55,78442.31,0.0,-0.99935,0.0,0.07293]
[1777741804197,42.55,78450.24,0.0,-0.99934,0.0,0.07431]
[1777741805204,42.55,78448.59,0.0,-0.99934,0.0,0.07402]
[1777741808189,42.55,78449.11,0.0,-0.99934,0.0,0.07411]
[1777741808325,42.55,78449.11,0.0,-0.99934,0.0,0.07411]
[1777741808967,42.55,78449.29,0.0,-0.99934,0.0,0.07414]
[1777741809075,42.55,78449.29,0.0,-0.99934,0.0,0.07414]
[1777741809232,42.55,78449.44,0.0,-0.99934,0.0,0.07417]
[1777741815733,42.55,78450.4,0.0,-0.99934,0.0,0.07433]
[1777741815828,42.55,78450.4,0.0,-0.99934,0.0,0.07433]
[1777741822325,42.55,78450.28,0.0,-0.99934,0.0,0.07431]
[1777741825024,42.55,78449.41,0.0,-0.99934,0.0,0.07416]
[1777741825080,42.55,78449.41,0.0,-0.99934,0.0,0.07416]
[1777741825089,42.55,78449.41,0.0,-0.99934,0.0,0.07416]
[1777741825327,42.55,78449.41,0.0,-0.99934,0.0,0.07416]
[1777741825490,42.55,78449.38,0.0,-0.99934,0.0,0.07416]
[1777741831388,42.55,78449.32,0.0,-0.99934,0.0,0.07367]
[1777741837430,42.55,78448.23,0.0,-0.99935,0.0,0.07348]
[1777741838437,42.55,78441.98,0.0,-0.99936,0.0,0.07241]
[1777741840769,42.55,78441.37,0.0,-0.99936,0.0,0.07231]
[1777741840828,42.55,78441.37,0.0,-0.99936,0.0,0.07231]
[1777741840845,42.55,78441.37,0.0,-0.99936,0.0,0.07231]
[1777741841078,42.55,78441.37,0.0,-0.99936,0.0,0.07231]
[1777741841179,42.55,78441.37,0.0,-0.99936,0.0,0.07231]
[1777741845486,42.55,78439.7,0.0,-0.99936,0.0,0.07202]
[1777741846200,42.55,78439.7,0.0,-0.99936,0.0,0.07202]
[1777741846327,42.55,78439.7,0.0,-0.99936,0.0,0.07202]
[1777741848507,42.55,78437.68,0.0,-0.99936,0.0,0.07168]
[1777741851810,42.55,78438.14,0.0,-0.99936,0.0,0.07176]
[1777741851826,42.55,78438.14,0.0,-0.99936,0.0,0.07176]
[1777741851895,42.55,78438.14,0.0,-0.99936,0.0,0.07176]
[1777741852077,42.55,78438.14,0.0,-0.99936,0.0,0.07176]
[1777741852534,42.55,78438.0,0.0,-0.99936,0.0,0.07173]
[1777741855077,42.55,78437.96,0.0,-0.99936,0.0,0.07173]
[1777741862606,42.55,78437.74,0.0,-0.99936,0.0,0.07169]
[1777741869655,42.55,78437.25,0.0,-0.99936,0.0,0.07161]
[1777741872085,42.55,78436.9,0.0,-0.99936,0.0,0.07155]
[1777741872182,42.55,78436.9,0.0,-0.99936,0.0,0.07155]
[1777741872327,42.55,78436.9,0.0,-0.99936,0.0,0.07155]
[1777741872676,42.55,78437.07,0.0,-0.99936,0.0,0.07158]
[1777741877711,42.55,78437.01,0.0,-0.99936,0.0,0.07157]
[1777741881629,42.55,78436.95,0.0,-0.99936,0.0,0.07156]
[1777741881740,42.55,78436.95,0.0,-0.99936,0.0,0.07156]
[1777741881827,42.55,78436.64,0.0,-0.99937,0.0,0.0715]
[1777741883753,42.55,78436.67,0.0,-0.99936,0.0,0.07151]
[1777741888787,42.55,78436.66,0.0,-0.99936,0.0,0.07151]
[1777741891809,42.55,78436.01,0.0,-0.99937,0.0,0.07094]
[1777741896844,42.55,78435.67,0.0,-0.99937,0.0,0.07088]
[1777741898583,42.55,78435.67,0.0,-0.99937,0.0,0.07088]
[1777741898646,42.55,78435.67,0.0,-0.99937,0.0,0.07088]
[1777741898675,42.55,78435.67,0.0,-0.99937,0.0,0.07088]
[1777741898827,42.55,78435.67,0.0,-0.99937,0.0,0.07088]
[1777741903893,42.55,78435.13,0.0,-0.99937,0.0,0.07079]
[1777741905807,42.55,78434.84,0.0,-0.99937,0.0,0.07074]
[1777741905826,42.55,78434.84,0.0,-0.99937,0.0,0.07074]
[1777741905878,42.55,78434.84,0.0,-0.99937,0.0,0.07074]
[1777741906103,42.55,78434.84,0.0,-0.99937,0.0,0.07074]
[1777741906139,42.55,78433.86,0.0,-0.99937,0.0,0.07058]
[1777741911949,42.55,78433.24,0.0,-0.99937,0.0,0.07048]
[1777741916984,42.55,78433.29,0.0,-0.99937,0.0,0.07048]
[1777741926049,42.55,78433.33,0.0,-0.99937,0.0,0.07049]
[1777741927056,42.55,78430.63,0.0,-0.99938,0.0,0.07004]
[1777741929551,42.55,78429.75,0.0,-0.99938,0.0,0.0699]
[1777741929577,42.55,78429.75,0.0,-0.99938,0.0,0.0699]
[1777741935112,42.55,78427.93,0.0,-0.99938,0.0,0.0696]
[1777741940513,42.55,78426.96,0.0,-0.99938,0.0,0.06944]
[1777741946190,42.55,78425.36,0.0,-0.99939,0.0,0.06917]
[1777741949170,42.55,78425.36,0.0,-0.99939,0.0,0.06917]
[1777741949233,42.55,78425.36,0.0,-0.99939,0.0,0.06917]
[1777741949326,42.55,78425.36,0.0,-0.99939,0.0,0.06917]
[1777741949376,42.55,78425.33,0.0,-0.99939,0.0,0.06917]
[1777741952345,42.55,78423.66,0.0,-0.99939,0.0,0.06845]
[1777741952420,42.55,78423.66,0.0,-0.99939,0.0,0.06845]
[1777741952578,42.55,78423.66,0.0,-0.99939,0.0,0.06845]
[1777741952679,42.55,78422.62,0.0,-0.9994,0.0,0.06828]
[1777741958274,42.55,78422.57,0.0,-0.9994,0.0,0.06827]
[1777741960293,42.55,78421.09,0.0,-0.9994,0.0,0.06803]
[1777741960326,42.55,78421.09,0.0,-0.9994,0.0,0.06803]
[1777741960377,42.55,78421.09,0.0,-0.9994,0.0,0.06803]
[1777741960576,42.55,78421.09,0.0,-0.9994,0.0,0.06803]
[1777741960583,42.55,78422.32,0.0,-0.9994,0.0,0.06823]
[1777741967337,42.55,78422.49,0.0,-0.9994,0.0,0.06826]
[1777741969217,42.55,78423.19,0.0,-0.99939,0.0,0.06837]
[1777741969326,42.55,78423.19,0.0,-0.99939,0.0,0.06837]
[1777741973379,42.55,78421.47,0.0,-0.9994,0.0,0.06809]
[1777741977989,42.55,78421.46,0.0,-0.9994,0.0,0.06809]
[1777741978078,42.55,78421.46,0.0,-0.9994,0.0,0.06809]
[1777741978231,42.55,78421.46,0.0,-0.9994,0.0,0.06809]
[1777741978332,42.55,78421.46,0.0,-0.9994,0.0,0.06809]
[1777741978333,42.55,78421.46,0.0,-0.9994,0.0,0.06809]
[1777741983449,42.55,78420.9,0.0,-0.9994,0.0,0.068]
[1777741984241,42.55,78420.9,0.0,-0.9994,0.0,0.068]
[1777741984330,42.55,78420.9,0.0,-0.9994,0.0,0.068]
[1777741991505,42.55,78421.3,0.0,-0.9994,0.0,0.06807]
[1777742000568,42.55,78421.92,0.0,-0.9994,0.0,0.06817]
[1777742004047,42.55,78422.99,0.0,-0.99939,0.0,0.06834]
[1777742004075,42.55,78422.99,0.0,-0.99939,0.0,0.06834]
[1777742004225,42.55,78422.99,0.0,-0.99939,0.0,0.06834]
[1777742004331,42.55,78422.99,0.0,-0.99939,0.0,0.06834]
[1777742004432,42.55,78422.99,0.0,-0.99939,0.0,0.06834]
[1777742009631,42.55,78422.13,0.0,-0.9994,0.0,0.0682]
[1777742011645,42.55,78422.66,0.0,-0.9994,0.0,0.06784]
[1777742013610,42.55,78423.09,0.0,-0.9994,0.0,0.06791]
[1777742013826,42.55,78423.09,0.0,-0.9994,0.0,0.06791]
[1777742019701,42.55,78423.05,0.0,-0.9994,0.0,0.06791]
[1777742024237,42.55,78422.77,0.0,-0.9994,0.0,0.06786]
[1777742024325,42.55,78422.77,0.0,-0.9994,0.0,0.06786]
[1777742024782,42.55,78422.77,0.0,-0.9994,0.0,0.06786]
[1777742024825,42.55,78422.77,0.0,-0.9994,0.0,0.06786]
[1777742024839,42.55,78422.77,0.0,-0.9994,0.0,0.06786]
[1777742032793,42.55,78422.7,0.0,-0.9994,0.0,0.06785]
[1777742033634,42.55,78422.7,0.0,-0.9994,0.0,0.06785]
[1777742033826,42.55,78422.7,0.0,-0.9994,0.0,0.06785]
[1777742038835,42.55,78422.45,0.0,-0.9994,0.0,0.06781]
[1777742044422,42.55,78422.47,0.0,-0.9994,0.0,0.06781]
[1777742051926,42.55,78422.96,0.0,-0.9994,0.0,0.06789]
[1777742055925,42.55,78423.8,0.0,-0.9994,0.0,0.06803]
[1777742056075,42.55,78423.8,0.0,-0.9994,0.0,0.06803]
[1777742056438,42.55,78423.8,0.0,-0.9994,0.0,0.06803]
[1777742056577,42.55,78423.8,0.0,-0.9994,0.0,0.06803]
[1777742056647,42.55,78423.04,0.0,-0.9994,0.0,0.06791]
[1777742061997,42.55,78425.17,0.0,-0.9994,0.0,0.06825]
[1777742063139,42.55,78425.17,0.0,-0.9994,0.0,0.06825]
[1777742063324,42.55,78425.17,0.0,-0.9994,0.0,0.06825]
[1777742063339,42.55,78428.32,0.0,-0.99939,0.0,0.06876]
[1777742064019,42.55,78430.42,0.0,-0.99939,0.0,0.06911]
[1777742065025,42.55,78433.23,0.0,-0.99938,0.0,0.06957]
[1777742070850,42.55,78432.67,0.0,-0.99938,0.0,0.06948]
[1777742071075,42.55,78433.26,0.0,-0.99938,0.0,0.06957]
[1777742071440,42.55,78433.26,0.0,-0.99938,0.0,0.06957]
[1777742071575,42.55,78433.26,0.0,-0.99938,0.0,0.06957]
[1777742071677,42.55,78433.26,0.0,-0.99939,0.0,0.06912]
[1777742078116,42.55,78433.09,0.0,-0.99939,0.0,0.06909]
[1777742079122,42.55,78434.69,0.0,-0.99938,0.0,0.06936]
[1777742084158,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742085232,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742085324,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742085905,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742085930,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742086076,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742091817,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742091826,42.55,78435.42,0.0,-0.99938,0.0,0.06948]
[1777742097249,42.55,78432.3,0.0,-0.99939,0.0,0.06897]
[1777742098348,42.55,78432.3,0.0,-0.99939,0.0,0.06897]
[1777742098576,42.55,78432.3,0.0,-0.99939,0.0,0.06897]
[1777742098655,42.55,78428.0,0.0,-0.99939,0.0,0.06826]
[1777742099282,42.55,78428.0,0.0,-0.99939,0.0,0.06826]
[1777742099325,42.55,78428.0,0.0,-0.99939,0.0,0.06826]
[1777742099327,42.55,78427.04,0.0,-0.9994,0.0,0.06811]
[1777742103633,42.55,78427.07,0.0,-0.9994,0.0,0.06811]
[1777742103826,42.55,78427.07,0.0,-0.9994,0.0,0.06811]
[1777742109333,42.55,78426.28,0.0,-0.9994,0.0,0.06799]
[1777742115375,42.55,78427.13,0.0,-0.9994,0.0,0.06812]
[1777742121574,42.55,78427.05,0.0,-0.9994,0.0,0.06811]
[1777742121826,42.55,78427.05,0.0,-0.9994,0.0,0.06811]
[1777742121914,42.55,78431.3,0.0,-0.99939,0.0,0.0688]
[1777742122592,42.55,78431.3,0.0,-0.99939,0.0,0.0688]
[1777742122828,42.55,78431.3,0.0,-0.99939,0.0,0.0688]
[1777742122923,42.55,78431.43,0.0,-0.99939,0.0,0.06882]
[1777742128466,42.55,78431.37,0.0,-0.99939,0.0,0.06881]
[1777742137617,42.55,78431.42,0.0,-0.99939,0.0,0.06837]
[1777742138692,42.55,78431.42,0.0,-0.99939,0.0,0.06837]
[1777742138825,42.55,78431.42,0.0,-0.99939,0.0,0.06837]
[1777742147687,42.55,78430.97,0.0,-0.99939,0.0,0.0683]
[1777742154510,42.55,78430.99,0.0,-0.99939,0.0,0.0683]
[1777742154579,42.55,78430.99,0.0,-0.99939,0.0,0.0683]
[1777742156222,42.55,78430.99,0.0,-0.99939,0.0,0.0683]
[1777742156325,42.55,78430.99,0.0,-0.99939,0.0,0.0683]
[1777742156427,42.55,78430.99,0.0,-0.99939,0.0,0.0683]
[1777742161785,42.55,78430.67,0.0,-0.99939,0.0,0.06825]
[1777742167827,42.55,78430.81,0.0,-0.99939,0.0,0.06828]
[1777742172863,42.55,78430.81,0.0,-0.99939,0.0,0.06828]
[1777742175839,42.55,78431.52,0.0,-0.99939,0.0,0.06839]
[1777742176077,42.55,78432.92,0.0,-0.99939,0.0,0.06862]
[1777742177052,42.55,78432.92,0.0,-0.99939,0.0,0.06862]
[1777742177077,42.55,78432.92,0.0,-0.99939,0.0,0.06862]
[1777742177153,42.55,78432.92,0.0,-0.99939,0.0,0.06862]
[1777742183002,42.55,78432.95,0.0,-0.99939,0.0,0.06862]
[1777742183018,42.55,78437.95,0.0,-0.99938,0.0,0.06944]
[1777742183075,42.55,78437.95,0.0,-0.99938,0.0,0.06944]
[1777742183940,42.55,78439.65,0.0,-0.99938,0.0,0.06972]
[1777742187423,42.55,78439.44,0.0,-0.99938,0.0,0.06969]
[1777742187575,42.55,78439.44,0.0,-0.99938,0.0,0.06969]
[1777742187677,42.55,78439.44,0.0,-0.99938,0.0,0.06969]
[1777742193003,42.55,78437.9,0.0,-0.99939,0.0,0.06898]
[1777742193604,42.55,78437.9,0.0,-0.99939,0.0,0.06898]
[1777742193824,42.55,78437.9,0.0,-0.99939,0.0,0.06898]
[1777742194009,42.55,78435.99,0.0,-0.99939,0.0,0.06867]
[1777742196024,42.55,78438.01,0.0,-0.99939,0.0,0.069]
[1777742201060,42.55,78440.56,0.0,-0.99938,0.0,0.06942]
[1777742201297,42.55,78440.56,0.0,-0.99938,0.0,0.06942]
[1777742201328,42.55,78440.56,0.0,-0.99938,0.0,0.06942]
[1777742202325,42.55,78440.56,0.0,-0.99938,0.0,0.06942]
[1777742202579,42.55,78440.56,0.0,-0.99938,0.0,0.06942]
[1777742202632,42.55,78440.56,0.0,-0.99938,0.0,0.06942]
[1777742211130,42.55,78440.75,0.0,-0.99938,0.0,0.06945]
[1777742222544,42.55,78440.74,0.0,-0.99938,0.0,0.06945]
[1777742222575,42.55,78440.74,0.0,-0.99938,0.0,0.06945]
[1777742224221,42.55,78444.36,0.0,-0.99938,0.0,0.07005]
[1777742226722,42.55,78444.23,0.0,-0.99938,0.0,0.07003]
[1777742226834,42.55,78444.23,0.0,-0.99938,0.0,0.07003]
[1777742227074,42.55,78444.23,0.0,-0.99938,0.0,0.07003]
[1777742226935,42.55,78444.3,0.0,-0.99938,0.0,0.07004]
[1777742232277,42.55,78445.36,0.0,-0.99938,0.0,0.07022]
[1777742237311,42.55,78444.98,0.0,-0.99938,0.0,0.07015]
[1777742248389,42.55,78445.32,0.0,-0.99938,0.0,0.07021]
[1777742251409,42.55,78445.35,0.0,-0.99938,0.0,0.06976]
[1777742257452,42.55,78445.17,0.0,-0.99938,0.0,0.06973]
[1777742264502,42.55,78445.29,0.0,-0.99938,0.0,0.06975]
[1777742265509,42.55,78443.52,0.0,-0.99938,0.0,0.06946]
[1777742271550,42.55,78444.93,0.0,-0.99938,0.0,0.06969]
[1777742276585,42.55,78443.81,0.0,-0.99938,0.0,0.06951]
[1777742281621,42.55,78443.78,0.0,-0.99938,0.0,0.0695]
[1777742283635,42.55,78438.92,0.0,-0.99939,0.0,0.0687]
[1777742284642,42.55,78434.93,0.0,-0.9994,0.0,0.06805]
[1777742285649,42.55,78431.44,0.0,-0.9994,0.0,0.06749]
[1777742287662,42.55,78429.14,0.0,-0.9994,0.0,0.06712]
[1777742292698,42.55,78429.47,0.0,-0.9994,0.0,0.06717]
[1777742297733,42.55,78429.74,0.0,-0.9994,0.0,0.06722]
[1777742303774,42.55,78428.93,0.0,-0.9994,0.0,0.06709]
[1777742309821,42.55,78428.96,0.0,-0.9994,0.0,0.06709]
[1777742314856,42.55,78428.75,0.0,-0.99941,0.0,0.06662]
[1777742319891,42.55,78430.11,0.0,-0.99941,0.0,0.06684]
[1777742324926,42.55,78430.25,0.0,-0.99941,0.0,0.06686]
[1777742329963,42.55,78429.53,0.0,-0.99941,0.0,0.06674]
[1777742340035,42.55,78429.53,0.0,-0.99941,0.0,0.06674]
[1777742350106,42.55,78429.53,0.0,-0.99941,0.0,0.06674]
[1777742355141,42.55,78429.41,0.0,-0.99941,0.0,0.06673]
[1777742365211,42.55,78429.41,0.0,-0.99941,0.0,0.06673]
[1777742367225,42.55,78434.93,0.0,-0.9994,0.0,0.06761]
[1777742371253,42.55,78435.56,0.0,-0.9994,0.0,0.06727]
[1777742376287,42.55,78433.39,0.0,-0.99941,0.0,0.06692]
[1777742382244,42.55,78432.12,0.0,-0.99941,0.0,0.06672]
[1777742388372,42.55,78432.2,0.0,-0.99941,0.0,0.06673]
[1777742393407,42.55,78432.53,0.0,-0.99941,0.0,0.06678]
[1777742398442,42.55,78432.66,0.0,-0.99941,0.0,0.0668]
[1777742403483,42.55,78433.15,0.0,-0.99941,0.0,0.06688]
[1777742407514,42.55,78430.3,0.0,-0.99941,0.0,0.06643]
[1777742412549,42.55,78430.19,0.0,-0.99941,0.0,0.06641]
[1777742420604,42.55,78429.58,0.0,-0.99941,0.0,0.06632]
[1777742428661,42.55,78428.4,0.0,-0.99941,0.0,0.06613]
[1777742433696,42.55,78428.09,0.0,-0.99942,0.0,0.06565]
[1777742438731,42.55,78426.75,0.0,-0.99942,0.0,0.06544]
[1777742447794,42.55,78426.57,0.0,-0.99942,0.0,0.06541]
[1777742453836,42.55,78426.51,0.0,-0.99942,0.0,0.0654]
[1777742461894,42.55,78424.49,0.0,-0.99942,0.0,0.06508]
[1777742473977,42.55,78424.94,0.0,-0.99942,0.0,0.06515]
[1777742484047,42.55,78424.94,0.0,-0.99942,0.0,0.06515]
[1777742494117,42.55,78424.94,0.0,-0.99943,0.0,0.06472]
[1777742500160,42.55,78424.8,0.0,-0.99943,0.0,0.0647]
[1777742505196,42.55,78424.63,0.0,-0.99943,0.0,0.06467]
[1777742513252,42.55,78424.59,0.0,-0.99943,0.0,0.06467]
[1777742519294,42.55,78425.07,0.0,-0.99943,0.0,0.06474]
[1777742521307,42.55,78428.88,0.0,-0.99942,0.0,0.06534]
[1777742527350,42.55,78428.77,0.0,-0.99942,0.0,0.06532]
[1777742533392,42.55,78428.49,0.0,-0.99942,0.0,0.06528]
[1777742538427,42.55,78428.42,0.0,-0.99942,0.0,0.06526]
[1777742546483,42.55,78428.95,0.0,-0.99942,0.0,0.06535]
[1777742551518,42.55,78429.22,0.0,-0.99942,0.0,0.06496]
[1777742557560,42.55,78429.22,0.0,-0.99942,0.0,0.06496]
[1777742562595,42.55,78429.46,0.0,-0.99942,0.0,0.065]
[1777742570651,42.55,78429.39,0.0,-0.99942,0.0,0.06499]
[1777742575686,42.55,78429.4,0.0,-0.99942,0.0,0.06499]
[1777742581728,42.55,78429.32,0.0,-0.99942,0.0,0.06497]
[1777742586763,42.55,78428.8,0.0,-0.99942,0.0,0.06489]
[1777742592805,42.55,78428.57,0.0,-0.99942,0.0,0.06486]
[1777742593812,42.55,78425.74,0.0,-0.99943,0.0,0.06442]
[1777742599856,42.55,78425.23,0.0,-0.99943,0.0,0.06434]
[1777742610933,42.55,78426.27,0.0,-0.99943,0.0,0.0645]
[1777742611940,42.55,78427.94,0.0,-0.99943,0.0,0.06433]
[1777742624024,42.55,78430.23,0.0,-0.99943,0.0,0.06469]
[1777742633087,42.55,78430.22,0.0,-0.99943,0.0,0.06468]
[1777742637115,42.55,78428.63,0.0,-0.99943,0.0,0.06444]
[1777742642150,42.55,78428.01,0.0,-0.99943,0.0,0.06434]
[1777742646178,42.55,78426.2,0.0,-0.99943,0.0,0.06406]
[1777742652220,42.55,78425.36,0.0,-0.99943,0.0,0.06393]
[1777742659269,42.55,78425.29,0.0,-0.99943,0.0,0.06392]
[1777742667325,42.55,78424.64,0.0,-0.99943,0.0,0.06382]
[1777742670346,42.55,78420.48,0.0,-0.99944,0.0,0.06319]
[1777742674374,42.55,78417.09,0.0,-0.99945,0.0,0.06226]
[1777742678869,42.55,78416.01,0.0,-0.99945,0.0,0.0621]
[1777742679079,42.55,78416.01,0.0,-0.99945,0.0,0.0621]
[1777742684316,42.55,78415.47,0.0,-0.99945,0.0,0.06202]
[1777742684329,42.55,78415.47,0.0,-0.99945,0.0,0.06202]
[1777742684444,42.55,78413.62,0.0,-0.99945,0.0,0.06174]
[1777742686458,42.55,78416.58,0.0,-0.99945,0.0,0.06218]
[1777742691493,42.55,78417.39,0.0,-0.99945,0.0,0.0623]
[1777742693509,42.55,78420.25,0.0,-0.99944,0.0,0.06273]
[1777742695077,42.55,78420.42,0.0,-0.99944,0.0,0.06276]
[1777742697364,42.55,78420.89,0.0,-0.99944,0.0,0.06283]
[1777742697576,42.55,78420.89,0.0,-0.99944,0.0,0.06283]
[1777742697536,42.55,78426.05,0.0,-0.99944,0.0,0.06362]
[1777742698918,42.55,78426.0,0.0,-0.99944,0.0,0.06361]
[1777742699075,42.55,78426.0,0.0,-0.99944,0.0,0.06361]
[1777742707606,42.55,78426.78,0.0,-0.99943,0.0,0.06373]
[1777742712640,42.55,78426.99,0.0,-0.99943,0.0,0.06376]
[1777742718007,42.55,78426.7,0.0,-0.99943,0.0,0.06371]
[1777742718081,42.55,78426.7,0.0,-0.99943,0.0,0.06371]
[1777742718163,42.55,78426.35,0.0,-0.99944,0.0,0.06366]
[1777742719301,42.55,78426.35,0.0,-0.99944,0.0,0.06366]
[1777742719330,42.55,78426.35,0.0,-0.99944,0.0,0.06366]
[1777742724726,42.55,78426.29,0.0,-0.99944,0.0,0.06365]
[1777742729346,42.55,78425.67,0.0,-0.99944,0.0,0.06356]
[1777742729576,42.55,78425.67,0.0,-0.99944,0.0,0.06356]
[1777742729619,42.55,78425.67,0.0,-0.99944,0.0,0.06356]
[1777742730856,42.55,78425.67,0.0,-0.99944,0.0,0.06356]
[1777742731086,42.55,78425.67,0.0,-0.99944,0.0,0.06356]
[1777742731179,42.55,78425.67,0.0,-0.99944,0.0,0.06313]
[1777742736810,42.55,78425.46,0.0,-0.99944,0.0,0.0631]
[1777742743859,42.55,78425.43,0.0,-0.99944,0.0,0.0631]
[1777742746633,42.55,78425.41,0.0,-0.99944,0.0,0.0631]
[1777742746635,42.55,78425.41,0.0,-0.99944,0.0,0.0631]
[1777742746826,42.55,78425.41,0.0,-0.99944,0.0,0.0631]
[1777742748153,42.55,78425.37,0.0,-0.99944,0.0,0.06309]
[1777742748327,42.55,78425.37,0.0,-0.99944,0.0,0.06309]
[1777742758964,42.55,78425.78,0.0,-0.99944,0.0,0.06315]
[1777742759971,42.55,78428.2,0.0,-0.99944,0.0,0.06352]
[1777742760715,42.55,78428.2,0.0,-0.99944,0.0,0.06352]
[1777742760826,42.55,78428.2,0.0,-0.99944,0.0,0.06352]
[1777742760978,42.55,78429.2,0.0,-0.99943,0.0,0.06367]
[1777742762230,42.55,78429.2,0.0,-0.99943,0.0,0.06367]
[1777742762326,42.55,78429.2,0.0,-0.99943,0.0,0.06367]
[1777742766316,42.55,78430.69,0.0,-0.99943,0.0,0.0639]
[1777742766325,42.55,78430.69,0.0,-0.99943,0.0,0.0639]
[1777742768603,42.55,78431.74,0.0,-0.99943,0.0,0.06406]
[1777742768677,42.55,78431.45,0.0,-0.99943,0.0,0.06402]
[1777742768826,42.55,78431.45,0.0,-0.99943,0.0,0.06402]
[1777742773153,42.55,78431.53,0.0,-0.99943,0.0,0.06403]
[1777742773327,42.55,78431.53,0.0,-0.99943,0.0,0.06403]
[1777742781119,42.55,78431.32,0.0,-0.99943,0.0,0.064]
[1777742782527,42.55,78431.32,0.0,-0.99943,0.0,0.064]
[1777742782575,42.55,78431.32,0.0,-0.99943,0.0,0.064]
[1777742782673,42.55,78431.28,0.0,-0.99943,0.0,0.06399]
[1777742782849,42.55,78431.28,0.0,-0.99943,0.0,0.06399]
[1777742783909,42.55,78431.32,0.0,-0.99943,0.0,0.064]
[1777742784079,42.55,78431.32,0.0,-0.99943,0.0,0.064]
[1777742789174,42.55,78431.35,0.0,-0.99943,0.0,0.064]
[1777742791189,42.55,78431.35,0.0,-0.99944,0.0,0.06358]
[1777742800121,42.55,78431.39,0.0,-0.99944,0.0,0.06358]
[1777742800325,42.55,78431.39,0.0,-0.99944,0.0,0.06358]
[1777742800366,42.55,78431.39,0.0,-0.99944,0.0,0.06358]
[1777742800576,42.55,78431.39,0.0,-0.99944,0.0,0.06358]
[1777742800595,42.55,78431.35,0.0,-0.99944,0.0,0.06358]
[1777742809793,42.55,78431.32,0.0,-0.99944,0.0,0.06357]
[1777742811236,42.55,78430.15,0.0,-0.99944,0.0,0.06339]
[1777742811329,42.55,78430.15,0.0,-0.99944,0.0,0.06339]
[1777742811432,42.55,78429.78,0.0,-0.99944,0.0,0.06334]
[1777742812418,42.55,78429.78,0.0,-0.99944,0.0,0.06334]
[1777742812579,42.55,78429.78,0.0,-0.99944,0.0,0.06334]
[1777742823981,42.55,78429.01,0.0,-0.99944,0.0,0.06322]
[1777742829260,42.55,78429.44,0.0,-0.99944,0.0,0.06329]
[1777742829325,42.55,78429.44,0.0,-0.99944,0.0,0.06329]
[1777742829413,42.55,78429.44,0.0,-0.99944,0.0,0.06329]
[1777742830756,42.55,78429.36,0.0,-0.99944,0.0,0.06327]
[1777742830826,42.55,78429.36,0.0,-0.99944,0.0,0.06327]
[1777742840532,42.55,78429.35,0.0,-0.99944,0.0,0.06327]
[1777742845567,42.55,78429.59,0.0,-0.99944,0.0,0.06331]
[1777742846574,42.55,78431.0,0.0,-0.99944,0.0,0.06352]
[1777742847073,42.55,78431.0,0.0,-0.99944,0.0,0.06352]
[1777742847325,42.55,78431.0,0.0,-0.99944,0.0,0.06352]
[1777742847581,42.55,78431.04,0.0,-0.99944,0.0,0.06353]
[1777742848437,42.55,78431.04,0.0,-0.99944,0.0,0.06353]
[1777742848576,42.55,78431.04,0.0,-0.99944,0.0,0.06353]
[1777742855940,42.55,78430.64,0.0,-0.99944,0.0,0.06305]
[1777742856077,42.55,78430.64,0.0,-0.99944,0.0,0.06305]
[1777742858182,42.55,78430.18,0.0,-0.99944,0.0,0.06298]
[1777742858327,42.55,78430.18,0.0,-0.99944,0.0,0.06298]
[1777742858428,42.55,78430.18,0.0,-0.99944,0.0,0.06298]
[1777742864701,42.55,78430.15,0.0,-0.99944,0.0,0.06297]
[1777742870742,42.55,78430.01,0.0,-0.99944,0.0,0.06295]
[1777742875779,42.55,78429.97,0.0,-0.99944,0.0,0.06294]
[1777742885849,42.55,78429.97,0.0,-0.99944,0.0,0.06294]
[1777742891891,42.55,78430.29,0.0,-0.99944,0.0,0.06299]
[1777742896927,42.55,78430.58,0.0,-0.99944,0.0,0.06304]
[1777742901962,42.55,78431.58,0.0,-0.99944,0.0,0.06319]
[1777742908188,42.55,78431.8,0.0,-0.99944,0.0,0.06322]
[1777742908335,42.55,78431.8,0.0,-0.99944,0.0,0.06322]
[1777742912035,42.55,78431.84,0.0,-0.99944,0.0,0.06281]
[1777742918077,42.55,78431.88,0.0,-0.99944,0.0,0.06281]
[1777742929154,42.55,78431.33,0.0,-0.99944,0.0,0.06273]
[1777742934189,42.55,78431.84,0.0,-0.99944,0.0,0.06281]
[1777742937210,42.55,78433.43,0.0,-0.99944,0.0,0.06305]
[1777742938805,42.55,78433.43,0.0,-0.99944,0.0,0.06305]
[1777742938827,42.55,78433.43,0.0,-0.99944,0.0,0.06305]
[1777742938836,42.55,78432.82,0.0,-0.99944,0.0,0.06296]
[1777742940334,42.55,78432.22,0.0,-0.99944,0.0,0.06286]
[1777742940577,42.55,78432.22,0.0,-0.99944,0.0,0.06286]
[1777742945617,42.55,78433.72,0.0,-0.99944,0.0,0.06309]
[1777742945825,42.55,78433.72,0.0,-0.99944,0.0,0.06309]
[1777742945719,42.55,78433.06,0.0,-0.99944,0.0,0.06299]
[1777742945926,42.55,78433.06,0.0,-0.99944,0.0,0.06299]
[1777742946926,42.55,78433.06,0.0,-0.99944,0.0,0.06299]
[1777742947081,42.55,78433.06,0.0,-0.99944,0.0,0.06299]
[1777742952315,42.55,78433.33,0.0,-0.99944,0.0,0.06303]
[1777742955179,42.55,78433.61,0.0,-0.99944,0.0,0.06308]
[1777742955326,42.55,78433.61,0.0,-0.99944,0.0,0.06308]
[1777742955427,42.55,78433.61,0.0,-0.99944,0.0,0.06308]
[1777742956822,42.55,78433.61,0.0,-0.99944,0.0,0.06308]
[1777742957077,42.55,78433.61,0.0,-0.99944,0.0,0.06308]
[1777742962385,42.55,78433.64,0.0,-0.99944,0.0,0.06308]
[1777742964312,42.55,78433.64,0.0,-0.99944,0.0,0.06308]
[1777742964325,42.55,78433.64,0.0,-0.99944,0.0,0.06308]
[1777742964399,42.55,78433.84,0.0,-0.99944,0.0,0.06311]
[1777742965731,42.55,78433.84,0.0,-0.99944,0.0,0.06311]
[1777742965826,42.55,78433.84,0.0,-0.99944,0.0,0.06311]
[1777742967420,42.55,78435.86,0.0,-0.99944,0.0,0.06342]
[1777742968427,42.55,78439.98,0.0,-0.99943,0.0,0.06405]
[1777742969434,42.55,78441.47,0.0,-0.99943,0.0,0.06428]
[1777742970087,42.55,78441.47,0.0,-0.99943,0.0,0.06428]
[1777742970324,42.55,78441.47,0.0,-0.99943,0.0,0.06428]
[1777742970441,42.55,78443.64,0.0,-0.99942,0.0,0.06462]
[1777742971448,42.55,78446.4,0.0,-0.99942,0.0,0.06461]
[1777742971953,42.55,78446.4,0.0,-0.99942,0.0,0.06461]
[1777742972078,42.55,78446.4,0.0,-0.99942,0.0,0.06461]
[1777742972455,42.55,78447.54,0.0,-0.99942,0.0,0.06479]
[1777742975476,42.55,78449.22,0.0,-0.99942,0.0,0.06505]
[1777742979077,42.55,78449.4,0.0,-0.99942,0.0,0.06508]
[1777742979324,42.55,78449.4,0.0,-0.99942,0.0,0.06508]
[1777742979425,42.55,78449.4,0.0,-0.99942,0.0,0.06508]
[1777742980512,42.55,78450.44,0.0,-0.99942,0.0,0.06525]
[1777742980985,42.55,78450.44,0.0,-0.99942,0.0,0.06525]
[1777742981078,42.55,78450.44,0.0,-0.99942,0.0,0.06525]
[1777742987561,42.55,78450.41,0.0,-0.99942,0.0,0.06524]
[1777742988624,42.55,78450.41,0.0,-0.99942,0.0,0.06524]
[1777742989575,42.55,78448.22,0.0,-0.99942,0.0,0.0649]
[1777742991933,42.55,78447.36,0.0,-0.99942,0.0,0.06476]
[1777742992077,42.55,78447.36,0.0,-0.99942,0.0,0.06476]
[1777742993920,42.55,78446.66,0.0,-0.99942,0.0,0.06466]
[1777742996624,42.55,78444.17,0.0,-0.99943,0.0,0.06427]
[1777742997631,42.55,78433.73,0.0,-0.99944,0.0,0.06267]
[1777742998638,42.55,78419.77,0.0,-0.99946,0.0,0.06059]
[1777742999645,42.55,78418.44,0.0,-0.99946,0.0,0.0604]
[1777743000746,42.55,78418.44,0.0,-0.99946,0.0,0.0604]
[1777743000826,42.55,78418.44,0.0,-0.99946,0.0,0.0604]
[1777743002666,42.55,78423.6,0.0,-0.99946,0.0,0.06116]
[1777743003673,42.55,78424.58,0.0,-0.99946,0.0,0.0613]
[1777743004680,42.55,78428.04,0.0,-0.99945,0.0,0.06182]
[1777743006105,42.55,78428.94,0.0,-0.99945,0.0,0.06195]
[1777743006324,42.55,78428.94,0.0,-0.99945,0.0,0.06195]
[1777743014751,42.55,78431.0,0.0,-0.99945,0.0,0.06226]
[1777743025829,42.55,78431.12,0.0,-0.99945,0.0,0.06228]
[1777743035902,42.55,78431.12,0.0,-0.99945,0.0,0.06186]
[1777743039137,42.55,78431.22,0.0,-0.99945,0.0,0.06188]
[1777743039331,42.55,78431.22,0.0,-0.99945,0.0,0.06188]
[1777743044965,42.55,78432.02,0.0,-0.99945,0.0,0.06199]
[1777743050000,42.55,78434.74,0.0,-0.99945,0.0,0.0624]
[1777743051007,42.55,78440.62,0.0,-0.99944,0.0,0.0633]
[1777743052014,42.55,78443.55,0.0,-0.99943,0.0,0.06374]
[1777743053200,42.55,78443.55,0.0,-0.99943,0.0,0.06374]
[1777743053327,42.55,78443.55,0.0,-0.99943,0.0,0.06374]
[1777743053418,42.55,78446.77,0.0,-0.99943,0.0,0.06424]
[1777743059064,42.55,78447.25,0.0,-0.99943,0.0,0.06432]
[1777743060465,42.55,78447.25,0.0,-0.99943,0.0,0.06432]
[1777743061910,42.55,78447.28,0.0,-0.99943,0.0,0.06432]
[1777743062086,42.55,78447.29,0.0,-0.99943,0.0,0.06432]
[1777743062188,42.55,78449.9,0.0,-0.99942,0.0,0.06473]
[1777743069134,42.55,78451.57,0.0,-0.99942,0.0,0.06499]
[1777743075341,42.55,78451.57,0.0,-0.99942,0.0,0.06499]
[1777743075580,42.55,78451.57,0.0,-0.99942,0.0,0.06499]
[1777743075596,42.55,78451.57,0.0,-0.99942,0.0,0.06499]
[1777743077458,42.55,78451.57,0.0,-0.99942,0.0,0.06499]
[1777743077581,42.55,78451.57,0.0,-0.99942,0.0,0.06499]
[1777743081218,42.55,78452.55,0.0,-0.99942,0.0,0.06514]
[1777743087259,42.55,78452.62,0.0,-0.99942,0.0,0.06515]
[1777743089107,42.55,78452.62,0.0,-0.99942,0.0,0.06515]
[1777743089325,42.55,78452.62,0.0,-0.99942,0.0,0.06515]
[1777743093078,42.55,78452.41,0.0,-0.99942,0.0,0.06469]
[1777743093180,42.55,78452.41,0.0,-0.99942,0.0,0.06469]
[1777743100938,42.55,78452.38,0.0,-0.99942,0.0,0.06468]
[1777743101081,42.55,78452.38,0.0,-0.99942,0.0,0.06468]
[1777743109414,42.55,78452.34,0.0,-0.99942,0.0,0.06467]
[1777743115772,42.55,78452.45,0.0,-0.99942,0.0,0.06469]
[1777743115826,42.55,78452.45,0.0,-0.99942,0.0,0.06469]
[1777743115921,42.55,78456.01,0.0,-0.99942,0.0,0.06525]
[1777743116463,42.55,78458.2,0.0,-0.99941,0.0,0.06559]
[1777743117848,42.55,78458.2,0.0,-0.99941,0.0,0.06559]
[1777743118083,42.55,78458.93,0.0,-0.99941,0.0,0.06571]
[1777743121054,42.55,78458.96,0.0,-0.99941,0.0,0.06571]
[1777743130561,42.55,78458.96,0.0,-0.99941,0.0,0.06571]
[1777743137609,42.55,78458.78,0.0,-0.99941,0.0,0.06568]
[1777743140316,42.55,78458.78,0.0,-0.99941,0.0,0.06568]
[1777743140324,42.55,78458.78,0.0,-0.99941,0.0,0.06568]
[1777743149694,42.55,78458.18,0.0,-0.99941,0.0,0.06559]
[1777743154288,42.55,78457.93,0.0,-0.99942,0.0,0.06511]
[1777743154324,42.55,78457.93,0.0,-0.99942,0.0,0.06511]
[1777743161778,42.55,78457.79,0.0,-0.99942,0.0,0.06509]
[1777743167783,42.55,78457.86,0.0,-0.99942,0.0,0.0651]
[1777743167821,42.55,78456.02,0.0,-0.99942,0.0,0.06482]
[1777743168830,42.55,78453.18,0.0,-0.99943,0.0,0.06437]
[1777743170020,42.55,78453.18,0.0,-0.99943,0.0,0.06437]
[1777743170077,42.55,78453.18,0.0,-0.99943,0.0,0.06437]
[1777743173864,42.55,78451.63,0.0,-0.99943,0.0,0.06413]
[1777743175423,42.55,78452.08,0.0,-0.99943,0.0,0.0642]
[1777743175578,42.55,78452.08,0.0,-0.99943,0.0,0.0642]
[1777743180915,42.55,78451.27,0.0,-0.99943,0.0,0.06408]
[1777743185950,42.55,78451.12,0.0,-0.99943,0.0,0.06405]
[1777743187794,42.55,78451.01,0.0,-0.99943,0.0,0.06404]
[1777743187830,42.55,78451.01,0.0,-0.99943,0.0,0.06404]
[1777743192998,42.55,78450.69,0.0,-0.99943,0.0,0.06399]
[1777743195435,42.55,78450.69,0.0,-0.99943,0.0,0.06399]
[1777743195576,42.55,78450.69,0.0,-0.99943,0.0,0.06399]
[1777743196037,42.55,78448.95,0.0,-0.99943,0.0,0.06372]
[1777743199057,42.55,78447.87,0.0,-0.99943,0.0,0.06355]
[1777743204092,42.55,78447.31,0.0,-0.99943,0.0,0.06347]
[1777743206107,42.55,78444.32,0.0,-0.99944,0.0,0.06301]
[1777743206182,42.55,78444.32,0.0,-0.99944,0.0,0.06301]
[1777743206330,42.55,78444.32,0.0,-0.99944,0.0,0.06301]
[1777743213155,42.55,78443.36,0.0,-0.99944,0.0,0.06244]
[1777743215186,42.55,78442.81,0.0,-0.99944,0.0,0.06236]
[1777743215327,42.55,78442.81,0.0,-0.99944,0.0,0.06236]
[1777743218746,42.55,78442.34,0.0,-0.99945,0.0,0.06229]
[1777743221077,42.55,78441.65,0.0,-0.99945,0.0,0.06219]
[1777743221212,42.55,78441.59,0.0,-0.99945,0.0,0.06218]
[1777743223416,42.55,78440.45,0.0,-0.99945,0.0,0.062]
[1777743223579,42.55,78440.45,0.0,-0.99945,0.0,0.062]
[1777743229268,42.55,78440.74,0.0,-0.99945,0.0,0.06205]
[1777743232288,42.55,78443.89,0.0,-0.99944,0.0,0.06252]
[1777743233848,42.55,78443.89,0.0,-0.99944,0.0,0.06252]
[1777743234077,42.55,78443.89,0.0,-0.99944,0.0,0.06252]
[1777743237234,42.55,78444.58,0.0,-0.99944,0.0,0.06263]
[1777743237325,42.55,78444.58,0.0,-0.99944,0.0,0.06263]
[1777743237335,42.55,78444.54,0.0,-0.99944,0.0,0.06262]
[1777743247394,42.55,78444.31,0.0,-0.99944,0.0,0.06259]
[1777743256457,42.55,78443.98,0.0,-0.99944,0.0,0.06254]
[1777743262499,42.55,78444.96,0.0,-0.99944,0.0,0.06269]
[1777743275594,42.55,78445.03,0.0,-0.99945,0.0,0.06227]
[1777743277379,42.55,78445.21,0.0,-0.99944,0.0,0.0623]
[1777743277576,42.55,78445.21,0.0,-0.99944,0.0,0.0623]
[1777743283650,42.55,78445.95,0.0,-0.99944,0.0,0.06241]
[1777743284704,42.55,78445.95,0.0,-0.99944,0.0,0.06241]
[1777743284829,42.55,78445.95,0.0,-0.99944,0.0,0.06241]
[1777743285663,42.55,78452.65,0.0,-0.99943,0.0,0.06343]
[1777743288553,42.55,78454.22,0.0,-0.99943,0.0,0.06367]
[1777743288576,42.55,78454.22,0.0,-0.99943,0.0,0.06367]
[1777743288685,42.55,78454.28,0.0,-0.99943,0.0,0.06368]
[1777743294727,42.55,78454.89,0.0,-0.99943,0.0,0.06378]
[1777743296543,42.55,78454.78,0.0,-0.99943,0.0,0.06376]
[1777743296576,42.55,78454.78,0.0,-0.99943,0.0,0.06376]
[1777743302783,42.55,78454.32,0.0,-0.99943,0.0,0.06369]
[1777743308032,42.55,78454.47,0.0,-0.99943,0.0,0.06371]
[1777743308082,42.55,78454.47,0.0,-0.99943,0.0,0.06371]
[1777743308127,42.55,78454.47,0.0,-0.99943,0.0,0.06371]
[1777743310844,42.55,78455.51,0.0,-0.99943,0.0,0.06387]
[1777743311076,42.55,78455.51,0.0,-0.99943,0.0,0.06387]
[1777743316310,42.55,78456.47,0.0,-0.99943,0.0,0.06402]
[1777743316326,42.55,78456.47,0.0,-0.99943,0.0,0.06402]
[1777743317113,42.55,78456.47,0.0,-0.99943,0.0,0.06402]
[1777743317119,42.55,78458.37,0.0,-0.99943,0.0,0.06431]
[1777743317324,42.55,78458.37,0.0,-0.99943,0.0,0.06431]
[1777743322922,42.55,78460.01,0.0,-0.99942,0.0,0.06457]
[1777743325845,42.55,78460.46,0.0,-0.99942,0.0,0.06464]
[1777743326081,42.55,78460.46,0.0,-0.99942,0.0,0.06464]
[1777743326951,42.55,78464.27,0.0,-0.99942,0.0,0.06524]
[1777743327958,42.55,78470.94,0.0,-0.99941,0.0,0.06629]
[1777743328299,42.55,78470.94,0.0,-0.99941,0.0,0.06629]
[1777743328326,42.55,78470.94,0.0,-0.99941,0.0,0.06629]
[1777743331067,42.55,78472.24,0.0,-0.9994,0.0,0.0665]
[1777743331078,42.55,78472.24,0.0,-0.9994,0.0,0.0665]
[1777743331168,42.55,78472.58,0.0,-0.99941,0.0,0.06611]
[1777743334119,42.55,78472.65,0.0,-0.99941,0.0,0.06612]
[1777743334326,42.55,78472.51,0.0,-0.99941,0.0,0.0661]
[1777743338566,42.55,78473.23,0.0,-0.99941,0.0,0.06621]
[1777743338580,42.55,78473.23,0.0,-0.99941,0.0,0.06621]
[1777743339035,42.55,78473.24,0.0,-0.99941,0.0,0.06622]
[1777743341053,42.55,78475.14,0.0,-0.9994,0.0,0.06652]
[1777743347095,42.55,78477.34,0.0,-0.9994,0.0,0.06687]
[1777743348241,42.55,78477.34,0.0,-0.9994,0.0,0.06687]
[1777743348332,42.55,78477.78,0.0,-0.9994,0.0,0.06694]
[1777743354144,42.55,78478.28,0.0,-0.9994,0.0,0.06702]
[1777743361193,42.55,78477.91,0.0,-0.9994,0.0,0.06696]
[1777743366480,42.55,78477.91,0.0,-0.9994,0.0,0.06696]
[1777743366574,42.55,78477.91,0.0,-0.9994,0.0,0.06696]
[1777743369827,42.55,78478.03,0.0,-0.9994,0.0,0.06698]
[1777743370077,42.55,78478.03,0.0,-0.9994,0.0,0.06698]
[1777743370256,42.55,78478.07,0.0,-0.9994,0.0,0.06699]
[1777743374774,42.55,78478.4,0.0,-0.9994,0.0,0.06704]
[1777743374825,42.55,78478.4,0.0,-0.9994,0.0,0.06704]
[1777743382339,42.55,78478.49,0.0,-0.9994,0.0,0.06706]
[1777743388382,42.55,78478.51,0.0,-0.9994,0.0,0.06706]
[1777743392411,42.55,78478.63,0.0,-0.9994,0.0,0.06663]
[1777743398453,42.55,78479.1,0.0,-0.9994,0.0,0.06671]
[1777743403487,42.55,78479.22,0.0,-0.9994,0.0,0.06673]
[1777743410536,42.55,78479.65,0.0,-0.9994,0.0,0.0668]
[1777743411833,42.55,78479.65,0.0,-0.9994,0.0,0.0668]
[1777743411903,42.55,78479.65,0.0,-0.9994,0.0,0.0668]
[1777743415191,42.55,78480.41,0.0,-0.9994,0.0,0.06692]
[1777743415328,42.55,78480.41,0.0,-0.9994,0.0,0.06692]
[1777743415292,42.55,78481.04,0.0,-0.9994,0.0,0.06702]
[1777743421614,42.55,78481.82,0.0,-0.9994,0.0,0.06715]
[1777743431684,42.55,78481.78,0.0,-0.9994,0.0,0.06714]
[1777743433926,42.55,78481.71,0.0,-0.9994,0.0,0.06713]
[1777743434076,42.55,78481.71,0.0,-0.9994,0.0,0.06713]
[1777743446789,42.55,78481.66,0.0,-0.9994,0.0,0.06712]
[1777743450721,42.55,78480.99,0.0,-0.9994,0.0,0.06701]
[1777743450826,42.55,78480.99,0.0,-0.9994,0.0,0.06701]
[1777743451824,42.55,78479.33,0.0,-0.99941,0.0,0.0663]
[1777743454968,42.55,78479.16,0.0,-0.99941,0.0,0.06627]
[1777743455078,42.55,78479.16,0.0,-0.99941,0.0,0.06627]
[1777743455179,42.55,78479.16,0.0,-0.99941,0.0,0.06627]
[1777743460886,42.55,78479.12,0.0,-0.99941,0.0,0.06627]
[1777743462763,42.55,78479.05,0.0,-0.99941,0.0,0.06626]
[1777743462826,42.55,78479.05,0.0,-0.99941,0.0,0.06626]
[1777743467936,42.55,78478.71,0.0,-0.99941,0.0,0.0662]
[1777743474624,42.55,78478.82,0.0,-0.99941,0.0,0.06622]
[1777743474825,42.55,78478.82,0.0,-0.99941,0.0,0.06622]
[1777743476054,42.55,78478.85,0.0,-0.99941,0.0,0.06622]
[1777743476076,42.55,78478.85,0.0,-0.99941,0.0,0.06622]
[1777743476177,42.55,78478.89,0.0,-0.99941,0.0,0.06623]
[1777743486062,42.55,78478.89,0.0,-0.99941,0.0,0.06623]
[1777743489389,42.55,78478.89,0.0,-0.99941,0.0,0.06623]
[1777743489578,42.55,78478.89,0.0,-0.99941,0.0,0.06623]
[1777743497139,42.55,78478.03,0.0,-0.99941,0.0,0.06609]
[1777743499747,42.55,78477.37,0.0,-0.99941,0.0,0.06599]
[1777743499827,42.55,78477.37,0.0,-0.99941,0.0,0.06599]
[1777743500160,42.55,78477.39,0.0,-0.99941,0.0,0.06599]
[1777743505195,42.55,78478.38,0.0,-0.99941,0.0,0.06615]
[1777743509077,42.55,78477.88,0.0,-0.99941,0.0,0.06607]
[1777743511238,42.55,78477.57,0.0,-0.99941,0.0,0.06558]
[1777743516274,42.55,78478.15,0.0,-0.99941,0.0,0.06567]
[1777743520030,42.55,78478.2,0.0,-0.99941,0.0,0.06568]
[1777743520080,42.55,78478.2,0.0,-0.99941,0.0,0.06568]
[1777743520302,42.55,78478.04,0.0,-0.99941,0.0,0.06565]
[1777743521454,42.55,78477.98,0.0,-0.99941,0.0,0.06564]
[1777743521579,42.55,78477.98,0.0,-0.99941,0.0,0.06564]
[1777743532386,42.55,78478.01,0.0,-0.99941,0.0,0.06565]
[1777743537421,42.55,78478.01,0.0,-0.99941,0.0,0.06565]
[1777743545478,42.55,78477.77,0.0,-0.99941,0.0,0.06561]
[1777743547492,42.55,78475.18,0.0,-0.99942,0.0,0.0652]
[1777743550007,42.55,78473.85,0.0,-0.99942,0.0,0.06499]
[1777743550079,42.55,78473.85,0.0,-0.99942,0.0,0.06499]
[1777743550182,42.55,78473.85,0.0,-0.99942,0.0,0.06499]
[1777743550325,42.55,78473.85,0.0,-0.99942,0.0,0.06499]
[1777743550381,42.55,78472.89,0.0,-0.99942,0.0,0.06484]
[1777743554541,42.55,78465.86,0.0,-0.99943,0.0,0.06375]
[1777743560257,42.55,78464.72,0.0,-0.99943,0.0,0.06357]
[1777743560326,42.55,78464.72,0.0,-0.99943,0.0,0.06357]
[1777743560437,42.55,78464.72,0.0,-0.99943,0.0,0.06357]
[1777743560404,42.55,78464.72,0.0,-0.99943,0.0,0.06357]
[1777743560581,42.55,78464.72,0.0,-0.99943,0.0,0.06357]
[1777743563604,42.55,78462.76,0.0,-0.99943,0.0,0.06327]
[1777743569645,42.55,78462.95,0.0,-0.99943,0.0,0.0633]
[1777743573675,42.55,78462.99,0.0,-0.99944,0.0,0.06288]
[1777743577395,42.55,78462.99,0.0,-0.99944,0.0,0.06288]
[1777743577496,42.55,78462.99,0.0,-0.99944,0.0,0.06288]
[1777743577575,42.55,78462.99,0.0,-0.99944,0.0,0.06288]
[1777743577697,42.55,78462.99,0.0,-0.99944,0.0,0.06288]
[1777743577829,42.55,78462.99,0.0,-0.99944,0.0,0.06288]
[1777743582738,42.55,78465.42,0.0,-0.99943,0.0,0.06325]
[1777743585119,42.55,78465.64,0.0,-0.99943,0.0,0.06328]
[1777743585288,42.55,78465.64,0.0,-0.99943,0.0,0.06328]
[1777743585326,42.55,78465.64,0.0,-0.99943,0.0,0.06328]
[1777743585389,42.55,78465.28,0.0,-0.99943,0.0,0.06323]
[1777743590794,42.55,78465.86,0.0,-0.99943,0.0,0.06332]
[1777743596103,42.55,78465.71,0.0,-0.99943,0.0,0.06329]
[1777743596296,42.55,78465.71,0.0,-0.99943,0.0,0.06329]
[1777743596330,42.55,78465.71,0.0,-0.99943,0.0,0.06329]
[1777743596397,42.55,78465.59,0.0,-0.99943,0.0,0.06328]
[1777743601871,42.55,78464.05,0.0,-0.99944,0.0,0.06304]
[1777743607912,42.55,78463.88,0.0,-0.99944,0.0,0.06301]
[1777743612191,42.55,78463.95,0.0,-0.99944,0.0,0.06303]
[1777743612286,42.55,78463.95,0.0,-0.99944,0.0,0.06303]
[1777743612327,42.55,78463.95,0.0,-0.99944,0.0,0.06303]
[1777743612427,42.55,78463.95,0.0,-0.99944,0.0,0.06303]
[1777743617983,42.55,78463.74,0.0,-0.99944,0.0,0.06299]
[1777743620730,42.55,78463.63,0.0,-0.99944,0.0,0.06298]
[1777743620815,42.55,78463.63,0.0,-0.99944,0.0,0.06298]
[1777743620830,42.55,78463.63,0.0,-0.99944,0.0,0.06298]
[1777743621004,42.55,78463.55,0.0,-0.99944,0.0,0.06296]
[1777743624026,42.55,78461.85,0.0,-0.99944,0.0,0.06271]
[1777743628272,42.55,78461.06,0.0,-0.99944,0.0,0.06258]
[1777743628330,42.55,78461.06,0.0,-0.99944,0.0,0.06258]
[1777743628369,42.55,78461.14,0.0,-0.99944,0.0,0.0626]
[1777743628576,42.55,78461.14,0.0,-0.99944,0.0,0.0626]
[1777743632082,42.55,78460.92,0.0,-0.99944,0.0,0.06214]
[1777743636110,42.55,78459.11,0.0,-0.99945,0.0,0.06187]
[1777743637117,42.55,78455.75,0.0,-0.99945,0.0,0.06136]
[1777743638905,42.55,78455.43,0.0,-0.99945,0.0,0.06132]
[1777743639078,42.55,78455.43,0.0,-0.99945,0.0,0.06132]
[1777743639101,42.55,78455.43,0.0,-0.99945,0.0,0.06132]
[1777743639325,42.55,78455.43,0.0,-0.99945,0.0,0.06132]
[1777743639426,42.55,78455.53,0.0,-0.99945,0.0,0.06133]
[1777743645173,42.55,78454.85,0.0,-0.99945,0.0,0.06123]
[1777743650379,42.55,78455.48,0.0,-0.99945,0.0,0.06132]
[1777743650575,42.55,78455.48,0.0,-0.99945,0.0,0.06132]
[1777743650425,42.55,78455.58,0.0,-0.99945,0.0,0.06134]
[1777743650828,42.55,78455.58,0.0,-0.99945,0.0,0.06134]
[1777743660279,42.55,78456.37,0.0,-0.99945,0.0,0.06146]
[1777743665314,42.55,78455.61,0.0,-0.99945,0.0,0.06134]
[1777743668660,42.55,78454.26,0.0,-0.99945,0.0,0.06114]
[1777743668827,42.55,78454.26,0.0,-0.99945,0.0,0.06114]
[1777743668999,42.55,78454.26,0.0,-0.99945,0.0,0.06114]
[1777743669077,42.55,78454.26,0.0,-0.99945,0.0,0.06114]
[1777743669342,42.55,78454.54,0.0,-0.99945,0.0,0.06118]
[1777743674377,42.55,78455.12,0.0,-0.99945,0.0,0.06127]
[1777743679412,42.55,78455.98,0.0,-0.99945,0.0,0.0614]
[1777743683898,42.55,78456.01,0.0,-0.99945,0.0,0.0614]
[1777743684076,42.55,78456.01,0.0,-0.99945,0.0,0.0614]
[1777743684134,42.55,78456.01,0.0,-0.99945,0.0,0.0614]
[1777743684326,42.55,78456.01,0.0,-0.99945,0.0,0.0614]
[1777743684428,42.55,78456.01,0.0,-0.99945,0.0,0.0614]
[1777743690489,42.55,78455.2,0.0,-0.99945,0.0,0.06128]
[1777743692504,42.55,78454.91,0.0,-0.99946,0.0,0.06082]
[1777743697537,42.55,78455.07,0.0,-0.99946,0.0,0.06085]
[1777743703582,42.55,78453.81,0.0,-0.99946,0.0,0.06066]
[1777743705471,42.55,78453.81,0.0,-0.99946,0.0,0.06066]
[1777743705577,42.55,78453.81,0.0,-0.99946,0.0,0.06066]
[1777743705596,42.55,78453.87,0.0,-0.99946,0.0,0.06067]
[1777743705655,42.55,78453.87,0.0,-0.99946,0.0,0.06067]
[1777743705827,42.55,78453.87,0.0,-0.99946,0.0,0.06067]
[1777743710631,42.55,78448.12,0.0,-0.99947,0.0,0.05982]
[1777743712120,42.55,78448.12,0.0,-0.99947,0.0,0.05982]
[1777743712326,42.55,78448.12,0.0,-0.99947,0.0,0.05982]
[1777743712352,42.55,78448.12,0.0,-0.99947,0.0,0.05982]
[1777743712578,42.55,78448.12,0.0,-0.99947,0.0,0.05982]
[1777743712427,42.55,78446.6,0.0,-0.99947,0.0,0.0596]
[1777743718687,42.55,78445.85,0.0,-0.99947,0.0,0.05949]
[1777743725294,42.55,78445.53,0.0,-0.99947,0.0,0.05945]
[1777743725327,42.55,78445.53,0.0,-0.99947,0.0,0.05945]
[1777743725495,42.55,78445.53,0.0,-0.99947,0.0,0.05945]
[1777743725577,42.55,78445.53,0.0,-0.99947,0.0,0.05945]
[1777743725596,42.55,78445.49,0.0,-0.99947,0.0,0.05944]
[1777743730023,42.55,78444.35,0.0,-0.99947,0.0,0.05928]
[1777743730081,42.55,78444.35,0.0,-0.99947,0.0,0.05928]
[1777743730139,42.55,78444.35,0.0,-0.99947,0.0,0.05928]
[1777743730331,42.55,78444.35,0.0,-0.99947,0.0,0.05928]
[1777743730383,42.55,78444.66,0.0,-0.99947,0.0,0.05932]
[1777743735806,42.55,78444.63,0.0,-0.99947,0.0,0.05932]
[1777743742855,42.55,78444.74,0.0,-0.99947,0.0,0.05933]
[1777743747916,42.55,78444.24,0.0,-0.99947,0.0,0.05926]
[1777743748023,42.55,78444.24,0.0,-0.99947,0.0,0.05926]
[1777743748076,42.55,78444.24,0.0,-0.99947,0.0,0.05926]
[1777743748124,42.55,78444.34,0.0,-0.99947,0.0,0.05927]
[1777743751918,42.55,78444.41,0.0,-0.99948,0.0,0.05888]
[1777743760981,42.55,78443.74,0.0,-0.99948,0.0,0.05878]
[1777743763247,42.55,78443.84,0.0,-0.99948,0.0,0.0588]
[1777743763327,42.55,78443.84,0.0,-0.99948,0.0,0.0588]
[1777743763509,42.55,78443.84,0.0,-0.99948,0.0,0.0588]
[1777743763577,42.55,78443.84,0.0,-0.99948,0.0,0.0588]
[1777743763610,42.55,78443.91,0.0,-0.99948,0.0,0.05881]
[1777743769037,42.55,78443.38,0.0,-0.99948,0.0,0.05873]
[1777743775079,42.55,78443.35,0.0,-0.99948,0.0,0.05873]
[1777743777863,42.55,78443.39,0.0,-0.99948,0.0,0.05873]
[1777743778079,42.55,78443.39,0.0,-0.99948,0.0,0.05873]
[1777743778196,42.55,78443.39,0.0,-0.99948,0.0,0.05873]
[1777743778325,42.55,78443.39,0.0,-0.99948,0.0,0.05873]
[1777743778426,42.55,78443.39,0.0,-0.99948,0.0,0.05873]
[1777743781075,42.55,78442.15,0.0,-0.99948,0.0,0.05855]
[1777743781120,42.55,78442.15,0.0,-0.99948,0.0,0.05855]
[1777743791294,42.55,78441.34,0.0,-0.99948,0.0,0.05844]
[1777743791329,42.55,78441.34,0.0,-0.99948,0.0,0.05844]
[1777743804281,42.55,78441.34,0.0,-0.99948,0.0,0.05844]
[1777743818399,42.55,78441.11,0.0,-0.99948,0.0,0.058]
[1777743819157,42.55,78441.11,0.0,-0.99948,0.0,0.058]
[1777743819280,42.55,78441.11,0.0,-0.99948,0.0,0.058]
[1777743819328,42.55,78441.11,0.0,-0.99948,0.0,0.058]
[1777743819381,42.55,78441.11,0.0,-0.99948,0.0,0.058]
[1777743821420,42.55,78438.62,0.0,-0.99949,0.0,0.05765]
[1777743825448,42.55,78436.88,0.0,-0.99949,0.0,0.05741]
[1777743826455,42.55,78429.09,0.0,-0.9995,0.0,0.05632]
[1777743827462,42.55,78424.81,0.0,-0.9995,0.0,0.05573]
[1777743829476,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743830263,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743830326,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743830500,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743830576,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743830654,42.55,78419.56,0.0,-0.99951,0.0,0.05502]
[1777743836525,42.55,78419.51,0.0,-0.99951,0.0,0.05501]
[1777743840781,42.55,78419.39,0.0,-0.99951,0.0,0.05499]
[1777743840826,42.55,78419.39,0.0,-0.99951,0.0,0.05499]
[1777743840944,42.55,78419.39,0.0,-0.99951,0.0,0.05499]
[1777743841076,42.55,78419.39,0.0,-0.99951,0.0,0.05499]
[1777743841560,42.55,78419.43,0.0,-0.99951,0.0,0.055]
[1777743846595,42.55,78420.12,0.0,-0.99951,0.0,0.05509]
[1777743851598,42.55,78421.25,0.0,-0.99951,0.0,0.05524]
[1777743851630,42.55,78421.99,0.0,-0.99951,0.0,0.05535]
[1777743851783,42.55,78421.99,0.0,-0.99951,0.0,0.05535]
[1777743851830,42.55,78421.99,0.0,-0.99951,0.0,0.05535]
[1777743857603,42.55,78422.38,0.0,-0.99951,0.0,0.0554]
[1777743862709,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743865161,42.55,78422.45,0.0,-0.99951,0.0,0.05541]
[1777743871559,42.55,78421.48,0.0,-0.99951,0.0,0.05528]
[1777743871577,42.55,78421.48,0.0,-0.99951,0.0,0.05528]
[1777743871746,42.55,78421.48,0.0,-0.99951,0.0,0.05528]
[1777743871773,42.55,78421.48,0.0,-0.99951,0.0,0.05489]
[1777743871827,42.55,78421.48,0.0,-0.99951,0.0,0.05489]
[1777743877814,42.55,78420.97,0.0,-0.99951,0.0,0.05482]
[1777743883856,42.55,78421.57,0.0,-0.99951,0.0,0.0549]
[1777743884817,42.55,78421.57,0.0,-0.99951,0.0,0.0549]
[1777743884827,42.55,78421.57,0.0,-0.99951,0.0,0.0549]
[1777743884879,42.55,78421.57,0.0,-0.99951,0.0,0.0549]
[1777743885077,42.55,78421.57,0.0,-0.99951,0.0,0.0549]
[1777743885179,42.55,78421.04,0.0,-0.99951,0.0,0.05483]
[1777743893017,42.55,78421.0,0.0,-0.99951,0.0,0.05483]
[1777743896947,42.55,78420.79,0.0,-0.99951,0.0,0.0548]
[1777743897018,42.55,78420.79,0.0,-0.99951,0.0,0.0548]
[1777743897081,42.55,78420.79,0.0,-0.99951,0.0,0.0548]
[1777743897144,42.55,78420.86,0.0,-0.99951,0.0,0.05481]
[1777743901984,42.55,78422.44,0.0,-0.99951,0.0,0.05502]
[1777743904220,42.55,78422.44,0.0,-0.99951,0.0,0.05502]
[1777743904328,42.55,78422.44,0.0,-0.99951,0.0,0.05502]
[1777743904346,42.55,78422.44,0.0,-0.99951,0.0,0.05502]
[1777743904576,42.55,78422.44,0.0,-0.99951,0.0,0.05502]
[1777743904677,42.55,78422.44,0.0,-0.99951,0.0,0.05502]
[1777743911047,42.55,78422.27,0.0,-0.99951,0.0,0.055]
[1777743916082,42.55,78422.13,0.0,-0.99951,0.0,0.05498]
[1777743922124,42.55,78421.98,0.0,-0.99951,0.0,0.05496]
[1777743926348,42.55,78421.74,0.0,-0.99951,0.0,0.05493]
[1777743926576,42.55,78421.74,0.0,-0.99951,0.0,0.05493]
[1777743926642,42.55,78421.74,0.0,-0.99951,0.0,0.05493]
[1777743926827,42.55,78421.74,0.0,-0.99951,0.0,0.05493]
[1777743926743,42.55,78421.74,0.0,-0.99951,0.0,0.05493]
[1777743933201,42.55,78421.85,0.0,-0.99952,0.0,0.05456]
[1777743939243,42.55,78421.53,0.0,-0.99952,0.0,0.05452]
[1777743941439,42.55,78421.84,0.0,-0.99952,0.0,0.05456]
[1777743941445,42.55,78421.84,0.0,-0.99952,0.0,0.05456]
[1777743941576,42.55,78421.84,0.0,-0.99952,0.0,0.05456]
[1777743941668,42.55,78421.84,0.0,-0.99952,0.0,0.05456]
[1777743951327,42.55,78422.08,0.0,-0.99952,0.0,0.05459]
[1777743961397,42.55,78421.86,0.0,-0.99952,0.0,0.05456]
[1777743966560,42.55,78421.97,0.0,-0.99952,0.0,0.05458]
[1777743966576,42.55,78421.97,0.0,-0.99952,0.0,0.05458]
[1777743966660,42.55,78422.08,0.0,-0.99952,0.0,0.05459]
[1777743966902,42.55,78422.08,0.0,-0.99952,0.0,0.05459]
[1777743967076,42.55,78422.08,0.0,-0.99952,0.0,0.05459]
[1777743972474,42.55,78420.56,0.0,-0.99952,0.0,0.05439]
[1777743974759,42.55,78421.16,0.0,-0.99952,0.0,0.05447]
[1777743974827,42.55,78421.16,0.0,-0.99952,0.0,0.05447]
[1777743974860,42.55,78421.16,0.0,-0.99952,0.0,0.05447]
[1777743974932,42.55,78421.16,0.0,-0.99952,0.0,0.05447]
[1777743975076,42.55,78421.16,0.0,-0.99952,0.0,0.05447]
[1777743980530,42.55,78420.77,0.0,-0.99952,0.0,0.05441]
[1777743988586,42.55,78421.66,0.0,-0.99952,0.0,0.05453]
[1777743991607,42.55,78422.42,0.0,-0.99952,0.0,0.05426]
[1777743997649,42.55,78422.44,0.0,-0.99952,0.0,0.05426]
[1777743999653,42.55,78423.26,0.0,-0.99952,0.0,0.05437]
[1777743999828,42.55,78423.26,0.0,-0.99952,0.0,0.05437]
[1777743999874,42.55,78423.26,0.0,-0.99952,0.0,0.05437]
[1777743999887,42.55,78423.26,0.0,-0.99952,0.0,0.05437]
[1777744000076,42.55,78423.26,0.0,-0.99952,0.0,0.05437]
[1777744010741,42.55,78423.22,0.0,-0.99952,0.0,0.05436]
[1777744012586,42.55,78423.22,0.0,-0.99952,0.0,0.05436]
[1777744012810,42.55,78423.22,0.0,-0.99952,0.0,0.05436]
[1777744012830,42.55,78423.22,0.0,-0.99952,0.0,0.05436]
[1777744012912,42.55,78424.62,0.0,-0.99952,0.0,0.05455]
[1777744020811,42.55,78423.7,0.0,-0.99952,0.0,0.05443]
[1777744021864,42.55,78423.7,0.0,-0.99952,0.0,0.05443]
[1777744022076,42.55,78423.47,0.0,-0.99952,0.0,0.0544]
[1777744022335,42.55,78423.47,0.0,-0.99952,0.0,0.0544]
[1777744022576,42.55,78423.47,0.0,-0.99952,0.0,0.0544]
[1777744022825,42.55,78423.49,0.0,-0.99952,0.0,0.0544]
[1777744028866,42.55,78423.46,0.0,-0.99952,0.0,0.05439]
[1777744033902,42.55,78425.34,0.0,-0.99951,0.0,0.05465]
[1777744034390,42.55,78425.34,0.0,-0.99951,0.0,0.05465]
[1777744034576,42.55,78425.34,0.0,-0.99951,0.0,0.05465]
[1777744034938,42.55,78425.34,0.0,-0.99951,0.0,0.05465]
[1777744034616,42.55,78425.34,0.0,-0.99951,0.0,0.05465]
[1777744035078,42.55,78425.34,0.0,-0.99951,0.0,0.05465]
[1777744040525,42.55,78424.1,0.0,-0.99952,0.0,0.05448]
[1777744040577,42.55,78424.1,0.0,-0.99952,0.0,0.05448]
[1777744040670,42.55,78424.1,0.0,-0.99952,0.0,0.05448]
[1777744040827,42.55,78424.1,0.0,-0.99952,0.0,0.05448]
[1777744040951,42.55,78424.62,0.0,-0.99952,0.0,0.05455]
[1777744045986,42.55,78424.04,0.0,-0.99952,0.0,0.05447]
[1777744051021,42.55,78424.0,0.0,-0.99952,0.0,0.05409]
[1777744053137,42.55,78424.0,0.0,-0.99952,0.0,0.05409]
[1777744053329,42.55,78424.0,0.0,-0.99952,0.0,0.05409]
[1777744053662,42.55,78424.0,0.0,-0.99952,0.0,0.05409]
[1777744053826,42.55,78424.0,0.0,-0.99952,0.0,0.05409]
[1777744053896,42.55,78423.76,0.0,-0.99952,0.0,0.05405]
[1777744060084,42.55,78424.09,0.0,-0.99952,0.0,0.0541]
[1777744070154,42.55,78424.04,0.0,-0.99952,0.0,0.05409]
[1777744074587,42.55,78424.04,0.0,-0.99952,0.0,0.05409]
[1777744074829,42.55,78424.04,0.0,-0.99952,0.0,0.05409]
[1777744080224,42.55,78424.14,0.0,-0.99952,0.0,0.05411]
[1777744083628,42.55,78424.77,0.0,-0.99952,0.0,0.05419]
[1777744083826,42.55,78424.77,0.0,-0.99952,0.0,0.05419]
[1777744083842,42.55,78425.06,0.0,-0.99952,0.0,0.05423]
[1777744084124,42.55,78425.06,0.0,-0.99952,0.0,0.05423]
[1777744084326,42.55,78425.06,0.0,-0.99952,0.0,0.05423]
[1777744090294,42.55,78424.35,0.0,-0.99952,0.0,0.05413]
[1777744095329,42.55,78422.78,0.0,-0.99952,0.0,0.05392]
[1777744096281,42.55,78422.78,0.0,-0.99952,0.0,0.05392]
[1777744096326,42.55,78422.78,0.0,-0.99952,0.0,0.05392]
[1777744096807,42.55,78422.78,0.0,-0.99952,0.0,0.05392]
[1777744096827,42.55,78422.78,0.0,-0.99952,0.0,0.05392]
[1777744096908,42.55,78422.27,0.0,-0.99952,0.0,0.05386]
[1777744097343,42.55,78420.95,0.0,-0.99952,0.0,0.05368]
[1777744098350,42.55,78419.32,0.0,-0.99953,0.0,0.05346]
[1777744102289,42.55,78418.16,0.0,-0.99953,0.0,0.05331]
[1777744102326,42.55,78418.16,0.0,-0.99953,0.0,0.05331]
[1777744102887,42.55,78418.16,0.0,-0.99953,0.0,0.05331]
[1777744102921,42.55,78416.94,0.0,-0.99953,0.0,0.05315]
[1777744103076,42.55,78416.94,0.0,-0.99953,0.0,0.05315]
[1777744106958,42.55,78416.36,0.0,-0.99953,0.0,0.05307]
[1777744107076,42.55,78415.93,0.0,-0.99953,0.0,0.05302]
[1777744118490,42.55,78414.95,0.0,-0.99953,0.0,0.05252]
[1777744119659,42.55,78414.95,0.0,-0.99953,0.0,0.05252]
[1777744119724,42.55,78414.95,0.0,-0.99953,0.0,0.05252]
[1777744119829,42.55,78414.95,0.0,-0.99953,0.0,0.05252]
[1777744119898,42.55,78414.12,0.0,-0.99954,0.0,0.05241]
[1777744124532,42.55,78412.87,0.0,-0.99954,0.0,0.05225]
[1777744127279,42.55,78412.68,0.0,-0.99954,0.0,0.05222]
[1777744127325,42.55,78412.68,0.0,-0.99954,0.0,0.05222]
[1777744127425,42.55,78412.68,0.0,-0.99954,0.0,0.05222]
[1777744127577,42.55,78412.68,0.0,-0.99954,0.0,0.05222]
[1777744127579,42.55,78412.66,0.0,-0.99954,0.0,0.05222]
[1777744132591,42.55,78411.84,0.0,-0.99954,0.0,0.05211]
[1777744138633,42.55,78411.01,0.0,-0.99954,0.0,0.05201]
[1777744142496,42.55,78411.3,0.0,-0.99954,0.0,0.05204]
[1777744142578,42.55,78411.3,0.0,-0.99954,0.0,0.05204]
[1777744142621,42.55,78411.3,0.0,-0.99954,0.0,0.05204]
[1777744142830,42.55,78411.3,0.0,-0.99954,0.0,0.05204]
[1777744142895,42.55,78408.76,0.0,-0.99954,0.0,0.05172]
[1777744148228,42.55,78408.33,0.0,-0.99954,0.0,0.05166]
[1777744148325,42.55,78408.33,0.0,-0.99954,0.0,0.05166]
[1777744148356,42.55,78408.33,0.0,-0.99954,0.0,0.05166]
[1777744148581,42.55,78408.33,0.0,-0.99954,0.0,0.05166]
[1777744148705,42.55,78405.75,0.0,-0.99955,0.0,0.05133]
[1777744149712,42.55,78404.66,0.0,-0.99955,0.0,0.05119]
[1777744154443,42.55,78403.87,0.0,-0.99955,0.0,0.05109]
[1777744154576,42.55,78403.87,0.0,-0.99955,0.0,0.05109]
[1777744154725,42.55,78403.87,0.0,-0.99955,0.0,0.05109]
[1777744154827,42.55,78403.87,0.0,-0.99955,0.0,0.05109]
[1777744154928,42.55,78404.08,0.0,-0.99955,0.0,0.05112]
[1777744158232,42.55,78405.01,0.0,-0.99955,0.0,0.05124]
[1777744158325,42.55,78405.01,0.0,-0.99955,0.0,0.05124]
[1777744160301,42.55,78405.1,0.0,-0.99955,0.0,0.05125]
[1777744160331,42.55,78405.1,0.0,-0.99955,0.0,0.05125]
[1777744160792,42.55,78404.36,0.0,-0.99955,0.0,0.05116]
[1777744167839,42.55,78404.2,0.0,-0.99955,0.0,0.05114]
[1777744171866,42.55,78404.46,0.0,-0.99955,0.0,0.05081]
[1777744172794,42.55,78404.46,0.0,-0.99955,0.0,0.05081]
[1777744173070,42.55,78404.46,0.0,-0.99955,0.0,0.05081]
[1777744173076,42.55,78404.46,0.0,-0.99955,0.0,0.05081]
[1777744182944,42.55,78404.41,0.0,-0.99955,0.0,0.0508]
[1777744184377,42.55,78404.25,0.0,-0.99955,0.0,0.05078]
[1777744184581,42.55,78404.25,0.0,-0.99955,0.0,0.05078]
[1777744186972,42.55,78403.12,0.0,-0.99955,0.0,0.05064]
[1777744187980,42.55,78399.07,0.0,-0.99956,0.0,0.05013]
[1777744188293,42.55,78399.07,0.0,-0.99956,0.0,0.05013]
[1777744188325,42.55,78399.07,0.0,-0.99956,0.0,0.05013]
[1777744188986,42.55,78398.14,0.0,-0.99956,0.0,0.05001]
[1777744191000,42.55,78397.21,0.0,-0.99956,0.0,0.0499]
[1777744196034,42.55,78396.89,0.0,-0.99956,0.0,0.04986]
[1777744199712,42.55,78396.67,0.0,-0.99956,0.0,0.04983]
[1777744199831,42.55,78396.67,0.0,-0.99956,0.0,0.04983]
[1777744202077,42.55,78394.87,0.0,-0.99956,0.0,0.04961]
[1777744209126,42.55,78394.45,0.0,-0.99956,0.0,0.04956]
[1777744210479,42.55,78394.45,0.0,-0.99956,0.0,0.04956]
[1777744210577,42.55,78394.45,0.0,-0.99956,0.0,0.04956]
[1777744217185,42.55,78394.35,0.0,-0.99956,0.0,0.04954]
[1777744223227,42.55,78394.28,0.0,-0.99956,0.0,0.04953]
[1777744224762,42.55,78394.28,0.0,-0.99956,0.0,0.04953]
[1777744224825,42.55,78394.28,0.0,-0.99956,0.0,0.04953]
[1777744230276,42.55,78393.46,0.0,-0.99956,0.0,0.04943]
[1777744231283,42.55,78393.64,0.0,-0.99957,0.0,0.0491]
[1777744236319,42.55,78393.53,0.0,-0.99957,0.0,0.04909]
[1777744241354,42.55,78393.53,0.0,-0.99957,0.0,0.04909]
[1777744244392,42.55,78394.11,0.0,-0.99957,0.0,0.04916]
[1777744244576,42.55,78394.11,0.0,-0.99957,0.0,0.04916]
[1777744251424,42.55,78394.1,0.0,-0.99957,0.0,0.04916]
[1777744258219,42.55,78394.07,0.0,-0.99957,0.0,0.04916]
[1777744258325,42.55,78394.07,0.0,-0.99957,0.0,0.04916]
[1777744269552,42.55,78393.98,0.0,-0.99957,0.0,0.04915]
[1777744273967,42.55,78393.98,0.0,-0.99957,0.0,0.04915]
[1777744274081,42.55,78393.98,0.0,-0.99957,0.0,0.04915]
[1777744279622,42.55,78393.77,0.0,-0.99957,0.0,0.04912]
[1777744289694,42.55,78393.77,0.0,-0.99957,0.0,0.04912]
[1777744293151,42.55,78393.77,0.0,-0.99957,0.0,0.04912]
[1777744293325,42.55,78393.77,0.0,-0.99957,0.0,0.04877]
[1777744299764,42.55,78393.77,0.0,-0.99957,0.0,0.04877]
[1777744309834,42.55,78393.77,0.0,-0.99957,0.0,0.04877]
[1777744312686,42.55,78393.77,0.0,-0.99957,0.0,0.04877]
[1777744312826,42.55,78393.77,0.0,-0.99957,0.0,0.04877]
[1777744314869,42.55,78381.59,0.0,-0.99958,0.0,0.0473]
[1777744315876,42.55,78374.23,0.0,-0.99959,0.0,0.04644]
[1777744316938,42.55,78374.23,0.0,-0.99959,0.0,0.04644]
[1777744317033,42.55,78376.77,0.0,-0.99959,0.0,0.04674]
[1777744317891,42.55,78380.17,0.0,-0.99958,0.0,0.04714]
[1777744318320,42.55,78380.17,0.0,-0.99958,0.0,0.04714]
[1777744323933,42.55,78380.26,0.0,-0.99958,0.0,0.04715]
[1777744324329,42.55,78380.26,0.0,-0.99958,0.0,0.04715]
[1777744324940,42.55,78380.35,0.0,-0.99958,0.0,0.04716]
[1777744325915,42.55,78380.35,0.0,-0.99958,0.0,0.04716]
[1777744331989,42.55,78381.27,0.0,-0.99958,0.0,0.04727]
[1777744335010,42.55,78382.91,0.0,-0.99958,0.0,0.04746]
[1777744336016,42.55,78383.98,0.0,-0.99958,0.0,0.04759]
[1777744341053,42.55,78384.22,0.0,-0.99958,0.0,0.04762]
[1777744342164,42.55,78387.53,0.0,-0.99958,0.0,0.04801]
[1777744343067,42.55,78390.07,0.0,-0.99957,0.0,0.04832]
[1777744344330,42.55,78390.07,0.0,-0.99957,0.0,0.04832]
[1777744345081,42.55,78390.46,0.0,-0.99957,0.0,0.04837]
[1777744346327,42.55,78390.54,0.0,-0.99957,0.0,0.04838]
[1777744347095,42.55,78390.64,0.0,-0.99957,0.0,0.04839]
[1777744351123,42.55,78390.68,0.0,-0.99958,0.0,0.04805]
[1777744356158,42.55,78391.67,0.0,-0.99957,0.0,0.04817]
[1777744361193,42.55,78391.64,0.0,-0.99957,0.0,0.04816]
[1777744372271,42.55,78391.83,0.0,-0.99957,0.0,0.04819]
[1777744381632,42.55,78392.49,0.0,-0.99957,0.0,0.04827]
[1777744384326,42.55,78393.05,0.0,-0.99957,0.0,0.04833]
[1777744389390,42.55,78393.19,0.0,-0.99957,0.0,0.04835]
[1777744396438,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744400355,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744400575,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744400899,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744401075,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744401177,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744406510,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744414615,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744414827,42.55,78393.77,0.0,-0.99957,0.0,0.04842]
[1777744414929,42.55,78393.77,0.0,-0.99958,0.0,0.04807]
[1777744422622,42.55,78393.71,0.0,-0.99958,0.0,0.04807]
[1777744433191,42.55,78393.71,0.0,-0.99958,0.0,0.04807]
[1777744433326,42.55,78393.71,0.0,-0.99958,0.0,0.04807]
[1777744433371,42.55,78393.71,0.0,-0.99958,0.0,0.04807]
[1777744433576,42.55,78393.71,0.0,-0.99958,0.0,0.04807]
[1777744441755,42.55,78393.45,0.0,-0.99958,0.0,0.04803]
[1777744446790,42.55,78393.53,0.0,-0.99958,0.0,0.04804]
[1777744451825,42.55,78393.61,0.0,-0.99958,0.0,0.04805]
[1777744453163,42.55,78393.61,0.0,-0.99958,0.0,0.04805]
[1777744453330,42.55,78393.61,0.0,-0.99958,0.0,0.04805]
[1777744462904,42.55,78393.42,0.0,-0.99958,0.0,0.04803]
[1777744471967,42.55,78393.35,0.0,-0.99958,0.0,0.04768]
[1777744482037,42.55,78393.35,0.0,-0.99958,0.0,0.04768]
[1777744492110,42.55,78393.35,0.0,-0.99958,0.0,0.04768]
[1777744501173,42.55,78393.79,0.0,-0.99958,0.0,0.04773]
[1777744507215,42.55,78393.72,0.0,-0.99958,0.0,0.04772]
[1777744521313,42.55,78393.84,0.0,-0.99958,0.0,0.04774]
[1777744528363,42.55,78394.28,0.0,-0.99958,0.0,0.04779]
[1777744529595,42.55,78394.39,0.0,-0.99958,0.0,0.0478]
[1777744529827,42.55,78394.39,0.0,-0.99958,0.0,0.0478]
[1777744529969,42.55,78394.39,0.0,-0.99958,0.0,0.0478]
[1777744530075,42.55,78394.39,0.0,-0.99958,0.0,0.0478]
[1777744530377,42.55,78393.92,0.0,-0.99958,0.0,0.04775]
[1777744531383,42.55,78394.27,0.0,-0.99958,0.0,0.04744]
[1777744538433,42.55,78394.35,0.0,-0.99958,0.0,0.04745]
[1777744545859,42.55,78394.38,0.0,-0.99958,0.0,0.04746]
[1777744546077,42.55,78394.38,0.0,-0.99958,0.0,0.04746]
[1777744559579,42.55,78394.21,0.0,-0.99958,0.0,0.04744]
[1777744564095,42.55,78394.21,0.0,-0.99958,0.0,0.04744]
[1777744564326,42.55,78394.21,0.0,-0.99958,0.0,0.04744]
[1777744564397,42.55,78394.21,0.0,-0.99958,0.0,0.04744]
[1777744564427,42.55,78394.21,0.0,-0.99958,0.0,0.04744]
[1777744564575,42.55,78394.21,0.0,-0.99958,0.0,0.04744]
[1777744570657,42.55,78394.15,0.0,-0.99958,0.0,0.04743]
[1777744576699,42.55,78394.1,0.0,-0.99958,0.0,0.04742]
[1777744586769,42.55,78394.02,0.0,-0.99958,0.0,0.04741]
[1777744592865,42.55,78394.11,0.0,-0.99958,0.0,0.04742]
[1777744593076,42.55,78394.11,0.0,-0.99958,0.0,0.04742]
[1777744593178,42.55,78394.11,0.0,-0.99958,0.0,0.04708]
[1777744604897,42.55,78394.0,0.0,-0.99958,0.0,0.04707]
[1777744614967,42.55,78394.0,0.0,-0.99958,0.0,0.04707]
[1777744625036,42.55,78394.0,0.0,-0.99958,0.0,0.04707]
[1777744636114,42.55,78394.0,0.0,-0.99958,0.0,0.04707]
[1777744646184,42.55,78394.0,0.0,-0.99958,0.0,0.04707]
[1777744658267,42.55,78393.97,0.0,-0.99959,0.0,0.04673]
[1777744667593,42.55,78394.01,0.0,-0.99959,0.0,0.04673]
[1777744667827,42.55,78394.01,0.0,-0.99959,0.0,0.04673]
[1777744667831,42.55,78394.01,0.0,-0.99959,0.0,0.04673]
[1777744668075,42.55,78394.01,0.0,-0.99959,0.0,0.04673]
[1777744668176,42.55,78394.01,0.0,-0.99959,0.0,0.04673]
[1777744679421,42.55,78392.98,0.0,-0.99959,0.0,0.04661]
[1777744682494,42.55,78392.39,0.0,-0.99959,0.0,0.04654]
[1777744682577,42.55,78392.39,0.0,-0.99959,0.0,0.04654]
[1777744696540,42.55,78392.56,0.0,-0.99959,0.0,0.04656]
[1777744699849,42.55,78392.38,0.0,-0.99959,0.0,0.04654]
[1777744700076,42.55,78392.38,0.0,-0.99959,0.0,0.04654]
[1777744700083,42.55,78392.38,0.0,-0.99959,0.0,0.04654]
[1777744700325,42.55,78392.38,0.0,-0.99959,0.0,0.04654]
[1777744700427,42.55,78392.38,0.0,-0.99959,0.0,0.04654]
[1777744706610,42.55,78392.11,0.0,-0.99959,0.0,0.04651]
[1777744713003,42.55,78392.22,0.0,-0.99959,0.0,0.04652]
[1777744713076,42.55,78392.22,0.0,-0.99959,0.0,0.04652]
[1777744713177,42.55,78392.22,0.0,-0.99959,0.0,0.04618]
[1777744720709,42.55,78392.22,0.0,-0.99959,0.0,0.04618]
[1777744727758,42.55,78392.02,0.0,-0.99959,0.0,0.04616]
[1777744732620,42.55,78391.83,0.0,-0.99959,0.0,0.04614]
[1777744732749,42.55,78391.73,0.0,-0.99959,0.0,0.04613]
[1777744732827,42.55,78391.73,0.0,-0.99959,0.0,0.04613]
[1777744733802,42.55,78391.34,0.0,-0.99959,0.0,0.04608]
[1777744743565,42.55,78391.34,0.0,-0.99959,0.0,0.04608]
[1777744746698,42.55,78391.0,0.0,-0.99959,0.0,0.04604]
[1777744746827,42.55,78390.78,0.0,-0.99959,0.0,0.04602]
[1777744747015,42.55,78390.78,0.0,-0.99959,0.0,0.04602]
[1777744747077,42.55,78390.78,0.0,-0.99959,0.0,0.04602]
[1777744747116,42.55,78390.1,0.0,-0.99959,0.0,0.04594]
[1777744753962,42.55,78390.25,0.0,-0.99959,0.0,0.04595]
[1777744757991,42.55,78393.21,0.0,-0.99959,0.0,0.0463]
[1777744760040,42.55,78392.91,0.0,-0.99959,0.0,0.04626]
[1777744760078,42.55,78392.91,0.0,-0.99959,0.0,0.04626]
[1777744768061,42.55,78393.05,0.0,-0.99959,0.0,0.04628]
[1777744777126,42.55,78392.74,0.0,-0.99959,0.0,0.04591]
[1777744782161,42.55,78392.7,0.0,-0.99959,0.0,0.0459]
[1777744787195,42.55,78392.68,0.0,-0.99959,0.0,0.0459]
[1777744788721,42.55,78392.68,0.0,-0.99959,0.0,0.0459]
[1777744788829,42.55,78392.71,0.0,-0.99959,0.0,0.0459]
[1777744789067,42.55,78392.71,0.0,-0.99959,0.0,0.0459]
[1777744789078,42.55,78392.71,0.0,-0.99959,0.0,0.0459]
[1777744792231,42.55,78392.68,0.0,-0.99959,0.0,0.0459]
[1777744801294,42.55,78382.2,0.0,-0.99961,0.0,0.0447]
[1777744802301,42.55,78380.94,0.0,-0.99961,0.0,0.04456]
[1777744803780,42.55,78380.94,0.0,-0.99961,0.0,0.04456]
[1777744803828,42.55,78381.82,0.0,-0.99961,0.0,0.04466]
[1777744810357,42.55,78382.13,0.0,-0.99961,0.0,0.04469]
[1777744816747,42.55,78382.12,0.0,-0.99961,0.0,0.04469]
[1777744816836,42.55,78382.12,0.0,-0.99961,0.0,0.04469]
[1777744822441,42.55,78382.48,0.0,-0.99961,0.0,0.04473]
[1777744825416,42.55,78382.45,0.0,-0.99961,0.0,0.04473]
[1777744829045,42.55,78381.33,0.0,-0.99961,0.0,0.0446]
[1777744829075,42.55,78381.33,0.0,-0.99961,0.0,0.0446]
[1777744829591,42.55,78381.33,0.0,-0.99961,0.0,0.0446]
[1777744829678,42.55,78381.33,0.0,-0.99961,0.0,0.0446]
[1777744829826,42.55,78381.33,0.0,-0.99961,0.0,0.0446]
[1777744832511,42.55,78381.18,0.0,-0.99961,0.0,0.04426]
[1777744834525,42.55,78373.49,0.0,-0.99962,0.0,0.0434]
[1777744835532,42.55,78372.77,0.0,-0.99962,0.0,0.04332]
[1777744836541,42.55,78372.77,0.0,-0.99962,0.0,0.04332]
[1777744836576,42.55,78372.77,0.0,-0.99962,0.0,0.04332]
[1777744837545,42.55,78370.32,0.0,-0.99962,0.0,0.04306]
[1777744838553,42.55,78368.44,0.0,-0.99962,0.0,0.04285]
[1777744843588,42.55,78370.22,0.0,-0.99962,0.0,0.04304]
[1777744844599,42.55,78377.57,0.0,-0.99961,0.0,0.04386]
[1777744845606,42.55,78385.88,0.0,-0.9996,0.0,0.04479]
[1777744846613,42.55,78385.92,0.0,-0.9996,0.0,0.04479]
[1777744847724,42.55,78385.92,0.0,-0.9996,0.0,0.04479]
[1777744847828,42.55,78385.92,0.0,-0.9996,0.0,0.04479]
[1777744848356,42.55,78385.88,0.0,-0.9996,0.0,0.04479]
[1777744848579,42.55,78385.88,0.0,-0.9996,0.0,0.04479]
[1777744848604,42.55,78385.88,0.0,-0.9996,0.0,0.04479]
[1777744853662,42.55,78386.34,0.0,-0.9996,0.0,0.04484]
[1777744858697,42.55,78385.91,0.0,-0.9996,0.0,0.04479]
[1777744861134,42.55,78385.95,0.0,-0.9996,0.0,0.0448]
[1777744861328,42.55,78385.95,0.0,-0.9996,0.0,0.0448]
[1777744861992,42.55,78385.95,0.0,-0.9996,0.0,0.0448]
[1777744862077,42.55,78385.95,0.0,-0.9996,0.0,0.0448]
[1777744862725,42.55,78386.47,0.0,-0.9996,0.0,0.04486]
[1777744868769,42.55,78386.43,0.0,-0.9996,0.0,0.04485]
[1777744873804,42.55,78386.18,0.0,-0.9996,0.0,0.04482]
[1777744876395,42.55,78387.59,0.0,-0.9996,0.0,0.04498]
[1777744876577,42.55,78387.59,0.0,-0.9996,0.0,0.04498]
[1777744882867,42.55,78387.46,0.0,-0.9996,0.0,0.04497]
[1777744888489,42.55,78388.0,0.0,-0.9996,0.0,0.04503]
[1777744888583,42.55,78388.0,0.0,-0.9996,0.0,0.04503]
[1777744888916,42.55,78387.55,0.0,-0.9996,0.0,0.04498]
[1777744889082,42.55,78387.55,0.0,-0.9996,0.0,0.04498]
[1777744891579,42.55,78387.55,0.0,-0.99961,0.0,0.04465]
[1777744896965,42.55,78387.27,0.0,-0.99961,0.0,0.04462]
[1777744903007,42.55,78387.69,0.0,-0.99961,0.0,0.04467]
[1777744912070,42.55,78386.7,0.0,-0.99961,0.0,0.04455]
[1777744914938,42.55,78387.28,0.0,-0.99961,0.0,0.04462]
[1777744915077,42.55,78387.28,0.0,-0.99961,0.0,0.04462]
[1777744921133,42.55,78387.23,0.0,-0.99961,0.0,0.04461]
[1777744926168,42.55,78388.26,0.0,-0.9996,0.0,0.04473]
[1777744929317,42.55,78388.11,0.0,-0.9996,0.0,0.04471]
[1777744929333,42.55,78388.11,0.0,-0.9996,0.0,0.04471]
[1777744929415,42.55,78388.11,0.0,-0.9996,0.0,0.04471]
[1777744929575,42.55,78388.11,0.0,-0.9996,0.0,0.04471]
[1777744929676,42.55,78388.11,0.0,-0.9996,0.0,0.04471]
[1777744939259,42.55,78388.06,0.0,-0.99961,0.0,0.04471]
[1777744948322,42.55,78388.04,0.0,-0.99961,0.0,0.0447]
[1777744953358,42.55,78388.15,0.0,-0.99961,0.0,0.04439]
[1777744956382,42.55,78378.87,0.0,-0.99962,0.0,0.04336]
[1777744957389,42.55,78375.72,0.0,-0.99962,0.0,0.04301]
[1777744958131,42.55,78375.72,0.0,-0.99962,0.0,0.04301]
[1777744958330,42.55,78375.72,0.0,-0.99962,0.0,0.04301]
[1777744961417,42.55,78373.49,0.0,-0.99962,0.0,0.04277]
[1777744962424,42.55,78371.81,0.0,-0.99962,0.0,0.04258]
[1777744964655,42.55,78371.78,0.0,-0.99962,0.0,0.04258]
[1777744964831,42.55,78371.78,0.0,-0.99962,0.0,0.04258]
[1777744965044,42.55,78371.95,0.0,-0.99962,0.0,0.0426]
[1777744965079,42.55,78371.95,0.0,-0.99962,0.0,0.0426]
[1777744965445,42.55,78372.06,0.0,-0.99962,0.0,0.04261]
[1777744970480,42.55,78372.06,0.0,-0.99962,0.0,0.04261]
[1777744973125,42.55,78372.51,0.0,-0.99962,0.0,0.04266]
[1777744973333,42.55,78372.51,0.0,-0.99962,0.0,0.04266]
[1777744978537,42.55,78372.62,0.0,-0.99962,0.0,0.04267]
[1777744983571,42.55,78369.12,0.0,-0.99963,0.0,0.04229]
[1777744984504,42.55,78369.12,0.0,-0.99963,0.0,0.04229]
[1777744984580,42.55,78369.12,0.0,-0.99963,0.0,0.04229]
[1777744985097,42.55,78368.89,0.0,-0.99963,0.0,0.04227]
[1777744985326,42.55,78368.89,0.0,-0.99963,0.0,0.04227]
[1777744985585,42.55,78368.82,0.0,-0.99963,0.0,0.04226]
[1777744990621,42.55,78367.46,0.0,-0.99963,0.0,0.04211]
[1777744991628,42.55,78365.56,0.0,-0.99963,0.0,0.04191]
[1777744992777,42.55,78365.56,0.0,-0.99963,0.0,0.04191]
[1777744992848,42.55,78365.56,0.0,-0.99963,0.0,0.04191]
[1777744993088,42.55,78365.85,0.0,-0.99963,0.0,0.04194]
[1777744996663,42.55,78363.73,0.0,-0.99963,0.0,0.04172]
[1777745003712,42.55,78363.11,0.0,-0.99963,0.0,0.04165]
[1777745008043,42.55,78363.12,0.0,-0.99963,0.0,0.04165]
[1777745008080,42.55,78363.12,0.0,-0.99963,0.0,0.04165]
[1777745008789,42.55,78363.12,0.0,-0.99963,0.0,0.04165]
[1777745008830,42.55,78363.12,0.0,-0.99963,0.0,0.04165]
[1777745008929,42.55,78363.12,0.0,-0.99963,0.0,0.04165]
[1777745012775,42.55,78362.67,0.0,-0.99964,0.0,0.04129]
[1777745017810,42.55,78361.19,0.0,-0.99964,0.0,0.04114]
[1777745018875,42.55,78361.19,0.0,-0.99964,0.0,0.04114]
[1777745019075,42.55,78361.47,0.0,-0.99964,0.0,0.04117]
[1777745024859,42.55,78362.47,0.0,-0.99964,0.0,0.04127]
[1777745026149,42.55,78362.98,0.0,-0.99964,0.0,0.04133]
[1777745026327,42.55,78362.98,0.0,-0.99964,0.0,0.04133]
[1777745027008,42.55,78362.98,0.0,-0.99964,0.0,0.04133]
[1777745027082,42.55,78362.98,0.0,-0.99964,0.0,0.04133]
[1777745028887,42.55,78362.12,0.0,-0.99964,0.0,0.04124]
[1777745033922,42.55,78362.42,0.0,-0.99964,0.0,0.04127]
[1777745039387,42.55,78362.51,0.0,-0.99964,0.0,0.04128]
[1777745040971,42.55,78358.66,0.0,-0.99964,0.0,0.04087]
[1777745041978,42.55,78354.28,0.0,-0.99965,0.0,0.04042]
[1777745043002,42.55,78354.28,0.0,-0.99965,0.0,0.04042]
[1777745043076,42.55,78355.04,0.0,-0.99964,0.0,0.0405]
[1777745044999,42.55,78357.62,0.0,-0.99964,0.0,0.04077]
[1777745047925,42.55,78358.04,0.0,-0.99964,0.0,0.04081]
[1777745048078,42.55,78358.04,0.0,-0.99964,0.0,0.04081]
[1777745048334,42.55,78358.04,0.0,-0.99964,0.0,0.04081]
[1777745048584,42.55,78358.04,0.0,-0.99964,0.0,0.04081]
[1777745048591,42.55,78358.04,0.0,-0.99964,0.0,0.04081]
[1777745054066,42.55,78357.84,0.0,-0.99964,0.0,0.04079]
[1777745056080,42.55,78355.28,0.0,-0.99964,0.0,0.04052]
[1777745057415,42.55,78355.28,0.0,-0.99964,0.0,0.04052]
[1777745057577,42.55,78355.28,0.0,-0.99964,0.0,0.04052]
[1777745063129,42.55,78353.86,0.0,-0.99965,0.0,0.04038]
[1777745068165,42.55,78354.11,0.0,-0.99965,0.0,0.0404]
[1777745070967,42.55,78353.89,0.0,-0.99965,0.0,0.04038]
[1777745071077,42.55,78352.6,0.0,-0.99965,0.0,0.04025]
[1777745071184,42.55,78351.66,0.0,-0.99965,0.0,0.03985]
[1777745072107,42.55,78351.66,0.0,-0.99965,0.0,0.03985]
[1777745072327,42.55,78351.66,0.0,-0.99965,0.0,0.03985]
[1777745072427,42.55,78351.7,0.0,-0.99965,0.0,0.03985]
[1777745073199,42.55,78343.42,0.0,-0.99966,0.0,0.03901]
[1777745074077,42.55,78343.42,0.0,-0.99966,0.0,0.03901]
[1777745074206,42.55,78343.54,0.0,-0.99966,0.0,0.03903]
[1777745079241,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745084276,42.55,78343.1,0.0,-0.99966,0.0,0.03898]
[1777745092332,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745094023,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745094075,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745095199,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745095328,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745095429,42.55,78343.06,0.0,-0.99966,0.0,0.03898]
[1777745101395,42.55,78342.63,0.0,-0.99966,0.0,0.03894]
[1777745102402,42.55,78344.7,0.0,-0.99966,0.0,0.03914]
[1777745103948,42.55,78344.7,0.0,-0.99966,0.0,0.03914]
[1777745104076,42.55,78344.7,0.0,-0.99966,0.0,0.03914]
[1777745104050,42.55,78346.67,0.0,-0.99965,0.0,0.03934]
[1777745108785,42.55,78347.12,0.0,-0.99965,0.0,0.03939]
[1777745108831,42.55,78347.12,0.0,-0.99965,0.0,0.03939]
[1777745108886,42.55,78347.44,0.0,-0.99965,0.0,0.03942]
[1777745118969,42.55,78347.56,0.0,-0.99965,0.0,0.03943]
[1777745119080,42.55,78347.56,0.0,-0.99965,0.0,0.03943]
[1777745124557,42.55,78345.34,0.0,-0.99966,0.0,0.03921]
[1777745125940,42.55,78345.34,0.0,-0.99966,0.0,0.03921]
[1777745126078,42.55,78345.34,0.0,-0.99966,0.0,0.03921]
[1777745126148,42.55,78345.3,0.0,-0.99966,0.0,0.0392]
[1777745126327,42.55,78345.3,0.0,-0.99966,0.0,0.0392]
[1777745126571,42.55,78345.29,0.0,-0.99966,0.0,0.0392]
[1777745131606,42.55,78344.55,0.0,-0.99966,0.0,0.03883]
[1777745132678,42.55,78344.55,0.0,-0.99966,0.0,0.03883]
[1777745132827,42.55,78344.55,0.0,-0.99966,0.0,0.03883]
[1777745138654,42.55,78343.55,0.0,-0.99966,0.0,0.03873]
[1777745143690,42.55,78343.35,0.0,-0.99966,0.0,0.03871]
[1777745148725,42.55,78343.28,0.0,-0.99966,0.0,0.03871]
[1777745151456,42.55,78342.82,0.0,-0.99966,0.0,0.03866]
[1777745151579,42.55,78342.82,0.0,-0.99966,0.0,0.03866]
[1777745152734,42.55,78343.27,0.0,-0.99966,0.0,0.03871]
[1777745152827,42.55,78343.27,0.0,-0.99966,0.0,0.03871]
[1777745152835,42.55,78343.3,0.0,-0.99966,0.0,0.03871]
[1777745160808,42.55,78343.22,0.0,-0.99966,0.0,0.0387]
[1777745162202,42.55,78343.04,0.0,-0.99966,0.0,0.03868]
[1777745162332,42.55,78343.04,0.0,-0.99966,0.0,0.03868]
[1777745168107,42.55,78343.22,0.0,-0.99966,0.0,0.0387]
[1777745168329,42.55,78344.11,0.0,-0.99966,0.0,0.03879]
[1777745168572,42.55,78344.11,0.0,-0.99966,0.0,0.03879]
[1777745168830,42.55,78344.11,0.0,-0.99966,0.0,0.03879]
[1777745168865,42.55,78344.18,0.0,-0.99966,0.0,0.0388]
[1777745173899,42.55,78344.33,0.0,-0.99966,0.0,0.03881]
[1777745181956,42.55,78343.97,0.0,-0.99966,0.0,0.03878]
[1777745187293,42.55,78344.4,0.0,-0.99966,0.0,0.03882]
[1777745194039,42.55,78344.4,0.0,-0.99966,0.0,0.03853]
[1777745194381,42.55,78344.4,0.0,-0.99966,0.0,0.03853]
[1777745195047,42.55,78339.72,0.0,-0.99967,0.0,0.03806]
[1777745197061,42.55,78337.69,0.0,-0.99967,0.0,0.03787]
[1777745198141,42.55,78337.69,0.0,-0.99967,0.0,0.03787]
[1777745208138,42.55,78338.93,0.0,-0.99967,0.0,0.03799]
[1777745217201,42.55,78338.73,0.0,-0.99967,0.0,0.03797]
[1777745222380,42.55,78338.46,0.0,-0.99967,0.0,0.03794]
[1777745222578,42.55,78338.46,0.0,-0.99967,0.0,0.03794]
[1777745224242,42.55,78338.57,0.0,-0.99967,0.0,0.03795]
[1777745224327,42.55,78338.57,0.0,-0.99967,0.0,0.03795]
[1777745224398,42.55,78338.46,0.0,-0.99967,0.0,0.03794]
[1777745230291,42.55,78338.52,0.0,-0.99967,0.0,0.03795]
[1777745234266,42.55,78338.63,0.0,-0.99967,0.0,0.03796]
[1777745234326,42.55,78338.63,0.0,-0.99967,0.0,0.03796]
[1777745238620,42.55,78339.53,0.0,-0.99967,0.0,0.03805]
[1777745238827,42.55,78339.53,0.0,-0.99967,0.0,0.03805]
[1777745238887,42.55,78344.38,0.0,-0.99966,0.0,0.03852]
[1777745242690,42.55,78344.4,0.0,-0.99966,0.0,0.03853]
[1777745242827,42.55,78344.4,0.0,-0.99966,0.0,0.03853]
[1777745249424,42.55,78344.86,0.0,-0.99966,0.0,0.03857]
[1777745251215,42.55,78344.86,0.0,-0.99966,0.0,0.03857]
[1777745251326,42.55,78344.08,0.0,-0.99966,0.0,0.03849]
[1777745251439,42.55,78343.66,0.0,-0.99967,0.0,0.03816]
[1777745252445,42.55,78340.4,0.0,-0.99967,0.0,0.03784]
[1777745253353,42.55,78340.4,0.0,-0.99967,0.0,0.03784]
[1777745253577,42.55,78340.4,0.0,-0.99967,0.0,0.03784]
[1777745253677,42.55,78340.06,0.0,-0.99967,0.0,0.03781]
[1777745255467,42.55,78337.77,0.0,-0.99967,0.0,0.03759]
[1777745256463,42.55,78337.77,0.0,-0.99967,0.0,0.03759]
[1777745256577,42.55,78337.77,0.0,-0.99967,0.0,0.03759]
[1777745265537,42.55,78337.44,0.0,-0.99967,0.0,0.03756]
[1777745270736,42.55,78338.16,0.0,-0.99967,0.0,0.03763]
[1777745270826,42.55,78338.16,0.0,-0.99967,0.0,0.03763]
[1777745270928,42.55,78340.72,0.0,-0.99967,0.0,0.03787]
[1777745272565,42.55,78340.49,0.0,-0.99967,0.0,0.03785]
[1777745272578,42.55,78340.49,0.0,-0.99967,0.0,0.03785]
[1777745272679,42.55,78340.49,0.0,-0.99967,0.0,0.03785]
[1777745279635,42.55,78341.15,0.0,-0.99967,0.0,0.03792]
[1777745282798,42.55,78341.15,0.0,-0.99967,0.0,0.03792]
[1777745282829,42.55,78341.15,0.0,-0.99967,0.0,0.03792]
[1777745285677,42.55,78339.53,0.0,-0.99967,0.0,0.03776]
[1777745291792,42.55,78339.3,0.0,-0.99967,0.0,0.03774]
[1777745291828,42.55,78339.3,0.0,-0.99967,0.0,0.03774]
[1777745292704,42.55,78339.41,0.0,-0.99967,0.0,0.03775]
[1777745292828,42.55,78339.41,0.0,-0.99967,0.0,0.03775]
[1777745292878,42.55,78339.27,0.0,-0.99967,0.0,0.03773]
[1777745298768,42.55,78339.01,0.0,-0.99967,0.0,0.03771]
[1777745311858,42.55,78338.92,0.0,-0.99967,0.0,0.03741]
[1777745316894,42.55,78338.88,0.0,-0.99967,0.0,0.03741]
[1777745322078,42.55,78338.8,0.0,-0.99967,0.0,0.0374]
[1777745322119,42.55,78335.87,0.0,-0.99967,0.0,0.03712]
[1777745322331,42.55,78335.87,0.0,-0.99967,0.0,0.03712]
[1777745327112,42.55,78335.95,0.0,-0.99967,0.0,0.03713]
[1777745327210,42.55,78335.95,0.0,-0.99967,0.0,0.03713]
[1777745327329,42.55,78335.95,0.0,-0.99967,0.0,0.03713]
[1777745333006,42.55,78336.07,0.0,-0.99967,0.0,0.03714]
[1777745337035,42.55,78338.58,0.0,-0.99967,0.0,0.03738]
[1777745338327,42.55,78340.06,0.0,-0.99967,0.0,0.03752]
[1777745340143,42.55,78339.4,0.0,-0.99967,0.0,0.03746]
[1777745340242,42.55,78339.4,0.0,-0.99967,0.0,0.03746]
[1777745340327,42.55,78339.4,0.0,-0.99967,0.0,0.03746]
[1777745346098,42.55,78340.11,0.0,-0.99967,0.0,0.03753]
[1777745350125,42.55,78337.16,0.0,-0.99967,0.0,0.03724]
[1777745353147,42.55,78335.61,0.0,-0.99968,0.0,0.03709]
[1777745353739,42.55,78335.61,0.0,-0.99968,0.0,0.03709]
[1777745353829,42.55,78335.61,0.0,-0.99968,0.0,0.03709]
[1777745359189,42.55,78336.82,0.0,-0.99967,0.0,0.03721]
[1777745360196,42.55,78338.54,0.0,-0.99967,0.0,0.03738]
[1777745360873,42.55,78338.54,0.0,-0.99967,0.0,0.03738]
[1777745361077,42.55,78338.54,0.0,-0.99967,0.0,0.03738]
[1777745361203,42.55,78338.9,0.0,-0.99967,0.0,0.03741]
[1777745361981,42.55,78338.9,0.0,-0.99967,0.0,0.03741]
[1777745362078,42.55,78338.9,0.0,-0.99967,0.0,0.03741]
[1777745368252,42.55,78338.89,0.0,-0.99967,0.0,0.03741]
[1777745372827,42.55,78336.63,0.0,-0.99968,0.0,0.03691]
[1777745373081,42.55,78336.63,0.0,-0.99968,0.0,0.03691]
[1777745373287,42.55,78336.7,0.0,-0.99968,0.0,0.03692]
[1777745373875,42.55,78336.7,0.0,-0.99968,0.0,0.03692]
[1777745374077,42.55,78336.7,0.0,-0.99968,0.0,0.03692]
[1777745379330,42.55,78336.77,0.0,-0.99968,0.0,0.03692]
[1777745388392,42.55,78337.2,0.0,-0.99968,0.0,0.03696]
[1777745396449,42.55,78336.58,0.0,-0.99968,0.0,0.0369]
[1777745398655,42.55,78336.58,0.0,-0.99968,0.0,0.0369]
[1777745398828,42.55,78336.58,0.0,-0.99968,0.0,0.0369]
[1777745398928,42.55,78336.58,0.0,-0.99968,0.0,0.0369]
[1777745399795,42.55,78336.58,0.0,-0.99968,0.0,0.0369]
[1777745399828,42.55,78336.58,0.0,-0.99968,0.0,0.0369]
[1777745399837,42.55,78334.05,0.0,-0.99968,0.0,0.03666]
[1777745403498,42.55,78331.42,0.0,-0.99968,0.0,0.03641]
[1777745404474,42.55,78331.42,0.0,-0.99968,0.0,0.03641]
[1777745404577,42.55,78331.42,0.0,-0.99968,0.0,0.03641]
[1777745404677,42.55,78331.85,0.0,-0.99968,0.0,0.03646]
[1777745410547,42.55,78331.38,0.0,-0.99968,0.0,0.03641]
[1777745413349,42.55,78331.45,0.0,-0.99968,0.0,0.03642]
[1777745413576,42.55,78330.1,0.0,-0.99968,0.0,0.03629]
[1777745417605,42.55,78335.64,0.0,-0.99968,0.0,0.03681]
[1777745418611,42.55,78340.08,0.0,-0.99967,0.0,0.03724]
[1777745419509,42.55,78340.08,0.0,-0.99967,0.0,0.03724]
[1777745419579,42.55,78340.08,0.0,-0.99967,0.0,0.03724]
[1777745419619,42.55,78339.7,0.0,-0.99967,0.0,0.0372]
[1777745420786,42.55,78339.7,0.0,-0.99967,0.0,0.0372]
[1777745420832,42.55,78339.7,0.0,-0.99967,0.0,0.0372]
[1777745426668,42.55,78339.87,0.0,-0.99967,0.0,0.03722]
[1777745432710,42.55,78339.98,0.0,-0.99968,0.0,0.03695]
[1777745437745,42.55,78339.87,0.0,-0.99968,0.0,0.03694]
[1777745440766,42.55,78337.86,0.0,-0.99968,0.0,0.03674]
[1777745442239,42.55,78337.86,0.0,-0.99968,0.0,0.03674]
[1777745442330,42.55,78337.86,0.0,-0.99968,0.0,0.03674]
[1777745442340,42.55,78338.36,0.0,-0.99968,0.0,0.03679]
[1777745443430,42.55,78337.9,0.0,-0.99968,0.0,0.03675]
[1777745443582,42.55,78337.9,0.0,-0.99968,0.0,0.03675]
[1777745448823,42.55,78336.52,0.0,-0.99968,0.0,0.03662]
[1777745451615,42.55,78335.62,0.0,-0.99968,0.0,0.03653]
[1777745451828,42.55,78335.62,0.0,-0.99968,0.0,0.03653]
[1777745451843,42.55,78336.16,0.0,-0.99968,0.0,0.03658]
[1777745452836,42.55,78336.16,0.0,-0.99968,0.0,0.03658]
[1777745453077,42.55,78336.16,0.0,-0.99968,0.0,0.03658]
[1777745458892,42.55,78336.07,0.0,-0.99968,0.0,0.03657]
[1777745461913,42.55,78334.13,0.0,-0.99968,0.0,0.03639]
[1777745463351,42.55,78334.13,0.0,-0.99968,0.0,0.03639]
[1777745463373,42.55,78334.56,0.0,-0.99968,0.0,0.03643]
[1777745463577,42.55,78334.56,0.0,-0.99968,0.0,0.03643]
[1777745464513,42.55,78334.51,0.0,-0.99968,0.0,0.03643]
[1777745464583,42.55,78334.51,0.0,-0.99968,0.0,0.03643]
[1777745469969,42.55,78333.98,0.0,-0.99968,0.0,0.03638]
[1777745474470,42.55,78334.08,0.0,-0.99968,0.0,0.03639]
[1777745474577,42.55,78334.08,0.0,-0.99968,0.0,0.03639]
[1777745475007,42.55,78334.15,0.0,-0.99968,0.0,0.03639]
[1777745475571,42.55,78334.15,0.0,-0.99968,0.0,0.03639]
[1777745475580,42.55,78334.15,0.0,-0.99968,0.0,0.03639]
[1777745482529,42.55,78334.06,0.0,-0.99968,0.0,0.03638]
[1777745489103,42.55,78333.54,0.0,-0.99968,0.0,0.03634]
[1777745495152,42.55,78333.46,0.0,-0.99968,0.0,0.03605]
[1777745497526,42.55,78332.66,0.0,-0.99969,0.0,0.03598]
[1777745497581,42.55,78332.66,0.0,-0.99969,0.0,0.03598]
[1777745498776,42.55,78332.66,0.0,-0.99969,0.0,0.03598]
[1777745498834,42.55,78332.66,0.0,-0.99969,0.0,0.03598]
[1777745499180,42.55,78332.24,0.0,-0.99969,0.0,0.03594]
[1777745502205,42.55,78326.51,0.0,-0.99969,0.0,0.0354]
[1777745503414,42.55,78326.51,0.0,-0.99969,0.0,0.0354]
[1777745503213,42.55,78324.79,0.0,-0.99969,0.0,0.03525]
[1777745503580,42.55,78324.79,0.0,-0.99969,0.0,0.03525]
[1777745503515,42.55,78324.79,0.0,-0.99969,0.0,0.03525]
[1777745504678,42.55,78324.79,0.0,-0.99969,0.0,0.03525]
[1777745504829,42.55,78324.79,0.0,-0.99969,0.0,0.03525]
[1777745505227,42.55,78322.68,0.0,-0.99969,0.0,0.03505]
[1777745506234,42.55,78319.64,0.0,-0.9997,0.0,0.03478]
[1777745511269,42.55,78319.22,0.0,-0.9997,0.0,0.03474]
[1777745515852,42.55,78319.46,0.0,-0.9997,0.0,0.03476]
[1777745516077,42.55,78319.46,0.0,-0.9997,0.0,0.03476]
[1777745516304,42.55,78320.16,0.0,-0.9997,0.0,0.03482]
[1777745517648,42.55,78320.23,0.0,-0.9997,0.0,0.03483]
[1777745517827,42.55,78320.23,0.0,-0.9997,0.0,0.03483]
[1777745520332,42.55,78321.64,0.0,-0.99969,0.0,0.03496]
[1777745525366,42.55,78321.45,0.0,-0.99969,0.0,0.03494]
[1777745531410,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745537453,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745542487,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745546062,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745546077,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745546161,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745547492,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745547578,42.55,78322.25,0.0,-0.99969,0.0,0.03501]
[1777745553565,42.55,78322.29,0.0,-0.9997,0.0,0.03475]
[1777745558600,42.55,78322.38,0.0,-0.9997,0.0,0.03476]
[1777745562035,42.55,78322.39,0.0,-0.9997,0.0,0.03476]
[1777745562079,42.55,78322.39,0.0,-0.9997,0.0,0.03476]
[1777745562180,42.55,78322.22,0.0,-0.9997,0.0,0.03474]
[1777745562788,42.55,78322.22,0.0,-0.9997,0.0,0.03474]
[1777745562829,42.55,78322.22,0.0,-0.9997,0.0,0.03474]
[1777745572698,42.55,78321.89,0.0,-0.9997,0.0,0.03471]
[1777745576145,42.55,78321.97,0.0,-0.9997,0.0,0.03472]
[1777745576326,42.55,78321.97,0.0,-0.9997,0.0,0.03472]
[1777745576427,42.55,78327.33,0.0,-0.99969,0.0,0.03521]
[1777745577474,42.55,78327.33,0.0,-0.99969,0.0,0.03521]
[1777745577579,42.55,78327.3,0.0,-0.99969,0.0,0.0352]
[1777745582768,42.55,78327.76,0.0,-0.99969,0.0,0.03525]
[1777745587803,42.55,78327.1,0.0,-0.99969,0.0,0.03519]
[1777745592849,42.55,78327.35,0.0,-0.99969,0.0,0.03521]
[1777745593076,42.55,78327.35,0.0,-0.99969,0.0,0.03521]
[1777745593178,42.55,78326.08,0.0,-0.99969,0.0,0.03509]
[1777745594165,42.55,78326.08,0.0,-0.99969,0.0,0.03509]
[1777745594338,42.55,78326.08,0.0,-0.99969,0.0,0.03509]
[1777745599886,42.55,78325.22,0.0,-0.99969,0.0,0.03501]
[1777745606936,42.55,78325.19,0.0,-0.99969,0.0,0.03501]
[1777745610816,42.55,78325.19,0.0,-0.99969,0.0,0.03501]
[1777745610826,42.55,78325.19,0.0,-0.99969,0.0,0.03501]
[1777745611094,42.55,78325.19,0.0,-0.99969,0.0,0.03501]
[1777745611326,42.55,78325.19,0.0,-0.99969,0.0,0.03501]
[1777745611427,42.55,78325.19,0.0,-0.9997,0.0,0.03474]
[1777745617006,42.55,78325.19,0.0,-0.9997,0.0,0.03474]
[1777745623047,42.55,78324.78,0.0,-0.9997,0.0,0.0347]
[1777745627716,42.55,78324.78,0.0,-0.9997,0.0,0.0347]
[1777745627827,42.55,78324.78,0.0,-0.9997,0.0,0.0347]
[1777745628082,42.55,78324.56,0.0,-0.9997,0.0,0.03468]
[1777745630149,42.55,78324.46,0.0,-0.9997,0.0,0.03468]
[1777745630334,42.55,78324.46,0.0,-0.9997,0.0,0.03468]
[1777745636139,42.55,78320.4,0.0,-0.9997,0.0,0.03431]
[1777745636937,42.55,78320.4,0.0,-0.9997,0.0,0.03431]
[1777745637077,42.55,78320.4,0.0,-0.9997,0.0,0.03431]
[1777745637146,42.55,78319.38,0.0,-0.9997,0.0,0.03422]
[1777745638668,42.55,78319.38,0.0,-0.9997,0.0,0.03422]
[1777745638835,42.55,78319.38,0.0,-0.9997,0.0,0.03422]
[1777745651243,42.55,78319.87,0.0,-0.9997,0.0,0.03426]
[1777745652112,42.55,78319.87,0.0,-0.9997,0.0,0.03426]
[1777745652326,42.55,78319.87,0.0,-0.9997,0.0,0.03426]
[1777745652413,42.55,78319.87,0.0,-0.9997,0.0,0.03426]
[1777745653563,42.55,78319.87,0.0,-0.9997,0.0,0.03426]
[1777745653581,42.55,78319.87,0.0,-0.9997,0.0,0.03426]
[1777745659300,42.55,78319.26,0.0,-0.9997,0.0,0.03421]
[1777745659758,42.55,78319.26,0.0,-0.9997,0.0,0.03421]
[1777745659827,42.55,78319.26,0.0,-0.9997,0.0,0.03421]
[1777745660307,42.55,78319.9,0.0,-0.9997,0.0,0.03427]
[1777745661506,42.55,78319.9,0.0,-0.9997,0.0,0.03427]
[1777745661579,42.55,78319.9,0.0,-0.9997,0.0,0.03427]
[1777745671384,42.55,78319.96,0.0,-0.9997,0.0,0.03401]
[1777745675433,42.55,78319.25,0.0,-0.9997,0.0,0.03394]
[1777745675577,42.55,78319.25,0.0,-0.9997,0.0,0.03394]
[1777745681454,42.55,78319.48,0.0,-0.9997,0.0,0.03396]
[1777745690517,42.55,78319.51,0.0,-0.9997,0.0,0.03397]
[1777745695552,42.55,78319.37,0.0,-0.9997,0.0,0.03395]
[1777745701505,42.55,78319.44,0.0,-0.9997,0.0,0.03396]
[1777745701593,42.55,78319.44,0.0,-0.9997,0.0,0.03396]
[1777745701594,42.55,78319.39,0.0,-0.9997,0.0,0.03395]
[1777745703043,42.55,78319.43,0.0,-0.9997,0.0,0.03396]
[1777745703088,42.55,78319.43,0.0,-0.9997,0.0,0.03396]
[1777745706505,42.55,78319.43,0.0,-0.9997,0.0,0.03396]
[1777745706581,42.55,78319.43,0.0,-0.9997,0.0,0.03396]
[1777745706629,42.55,78313.88,0.0,-0.99971,0.0,0.03347]
[1777745707871,42.55,78313.65,0.0,-0.99971,0.0,0.03345]
[1777745708079,42.55,78313.65,0.0,-0.99971,0.0,0.03345]
[1777745710657,42.55,78311.93,0.0,-0.99971,0.0,0.0333]
[1777745714224,42.55,78311.99,0.0,-0.99971,0.0,0.0333]
[1777745714327,42.55,78311.99,0.0,-0.99971,0.0,0.0333]
[1777745714685,42.55,78311.95,0.0,-0.99971,0.0,0.0333]
[1777745715364,42.55,78311.95,0.0,-0.99971,0.0,0.0333]
[1777745715585,42.55,78311.95,0.0,-0.99971,0.0,0.0333]
[1777745721734,42.55,78311.79,0.0,-0.99971,0.0,0.03329]
[1777745724253,42.55,78312.0,0.0,-0.99971,0.0,0.0333]
[1777745724328,42.55,78312.0,0.0,-0.99971,0.0,0.0333]
[1777745724622,42.55,78312.57,0.0,-0.99971,0.0,0.03335]
[1777745726365,42.55,78312.17,0.0,-0.99971,0.0,0.03332]
[1777745726583,42.55,78312.17,0.0,-0.99971,0.0,0.03332]
[1777745731804,42.55,78312.14,0.0,-0.99971,0.0,0.03306]
[1777745741875,42.55,78312.14,0.0,-0.99971,0.0,0.03306]
[1777745746909,42.55,78312.19,0.0,-0.99971,0.0,0.03306]
[1777745748172,42.55,78312.19,0.0,-0.99971,0.0,0.03306]
[1777745748327,42.55,78312.19,0.0,-0.99971,0.0,0.03306]
[1777745748469,42.55,78310.8,0.0,-0.99971,0.0,0.03294]
[1777745748924,42.55,78314.18,0.0,-0.99971,0.0,0.03323]
[1777745750805,42.55,78314.73,0.0,-0.99971,0.0,0.03328]
[1777745750831,42.55,78314.73,0.0,-0.99971,0.0,0.03328]
[1777745756980,42.55,78314.91,0.0,-0.99971,0.0,0.0333]
[1777745760333,42.55,78315.55,0.0,-0.99971,0.0,0.03335]
[1777745760400,42.55,78317.89,0.0,-0.99971,0.0,0.03356]
[1777745761136,42.55,78317.89,0.0,-0.99971,0.0,0.03356]
[1777745761329,42.55,78317.89,0.0,-0.99971,0.0,0.03356]
[1777745767049,42.55,78318.57,0.0,-0.99971,0.0,0.03362]
[1777745772085,42.55,78318.41,0.0,-0.99971,0.0,0.0336]
[1777745778031,42.55,78318.37,0.0,-0.99971,0.0,0.0336]
[1777745778079,42.55,78318.37,0.0,-0.99971,0.0,0.0336]
[1777745778701,42.55,78318.37,0.0,-0.99971,0.0,0.0336]
[1777745778835,42.55,78318.37,0.0,-0.99971,0.0,0.0336]
[1777745779281,42.55,78318.37,0.0,-0.99971,0.0,0.0336]
[1777745786182,42.55,78318.38,0.0,-0.99971,0.0,0.0336]
[1777745791335,42.55,78318.42,0.0,-0.99971,0.0,0.03361]
[1777745791576,42.55,78318.42,0.0,-0.99971,0.0,0.03361]
[1777745791677,42.55,78318.76,0.0,-0.99971,0.0,0.03337]
[1777745798479,42.55,78319.11,0.0,-0.99971,0.0,0.0334]
[1777745798578,42.55,78319.11,0.0,-0.99971,0.0,0.0334]
[1777745798581,42.55,78323.78,0.0,-0.9997,0.0,0.03381]
[1777745799545,42.55,78323.78,0.0,-0.9997,0.0,0.03381]
[1777745799579,42.55,78323.78,0.0,-0.9997,0.0,0.03381]
[1777745799646,42.55,78325.93,0.0,-0.9997,0.0,0.03401]
[1777745805316,42.55,78324.01,0.0,-0.9997,0.0,0.03384]
[1777745807485,42.55,78325.11,0.0,-0.9997,0.0,0.03393]
[1777745807579,42.55,78325.11,0.0,-0.9997,0.0,0.03393]
[1777745813372,42.55,78325.37,0.0,-0.9997,0.0,0.03396]
[1777745818407,42.55,78324.64,0.0,-0.9997,0.0,0.03389]
[1777745820097,42.55,78324.64,0.0,-0.9997,0.0,0.03389]
[1777745820332,42.55,78324.64,0.0,-0.9997,0.0,0.03389]
[1777745821091,42.55,78324.64,0.0,-0.9997,0.0,0.03389]
[1777745821327,42.55,78324.64,0.0,-0.9997,0.0,0.03389]
[1777745821429,42.55,78324.64,0.0,-0.9997,0.0,0.03389]
[1777745826463,42.55,78325.8,0.0,-0.9997,0.0,0.03399]
[1777745831498,42.55,78325.81,0.0,-0.9997,0.0,0.034]
[1777745836533,42.55,78325.74,0.0,-0.9997,0.0,0.03399]
[1777745843582,42.55,78325.6,0.0,-0.9997,0.0,0.03398]
[1777745844051,42.55,78325.6,0.0,-0.9997,0.0,0.03398]
[1777745844075,42.55,78325.6,0.0,-0.9997,0.0,0.03398]
[1777745853651,42.55,78325.6,0.0,-0.99971,0.0,0.03371]
[1777745858687,42.55,78325.67,0.0,-0.99971,0.0,0.03372]
[1777745863419,42.55,78326.24,0.0,-0.9997,0.0,0.03377]
[1777745863577,42.55,78326.24,0.0,-0.9997,0.0,0.03377]
[1777745865171,42.55,78326.24,0.0,-0.9997,0.0,0.03377]
[1777745865326,42.55,78326.24,0.0,-0.9997,0.0,0.03377]
[1777745865427,42.55,78326.24,0.0,-0.9997,0.0,0.03377]
[1777745871777,42.55,78325.83,0.0,-0.9997,0.0,0.03373]
[1777745872974,42.55,78325.83,0.0,-0.9997,0.0,0.03373]
[1777745873078,42.55,78325.83,0.0,-0.9997,0.0,0.03373]
[1777745875806,42.55,78334.77,0.0,-0.9997,0.0,0.03453]
[1777745876857,42.55,78334.77,0.0,-0.9997,0.0,0.03453]
[1777745877078,42.55,78336.24,0.0,-0.9997,0.0,0.03466]
[1777745878355,42.55,78336.13,0.0,-0.9997,0.0,0.03465]
[1777745878576,42.55,78336.13,0.0,-0.9997,0.0,0.03465]
[1777745878828,42.55,78338.99,0.0,-0.99969,0.0,0.03491]
[1777745883862,42.55,78339.69,0.0,-0.99969,0.0,0.03498]
[1777745888897,42.55,78341.08,0.0,-0.99969,0.0,0.0351]
[1777745890799,42.55,78341.08,0.0,-0.99969,0.0,0.0351]
[1777745890827,42.55,78341.08,0.0,-0.99969,0.0,0.0351]
[1777745890912,42.55,78339.0,0.0,-0.99969,0.0,0.03491]
[1777745895947,42.55,78338.74,0.0,-0.99969,0.0,0.03489]
[1777745899270,42.55,78338.74,0.0,-0.99969,0.0,0.03489]
[1777745899331,42.55,78338.74,0.0,-0.99969,0.0,0.03489]
[1777745900762,42.55,78339.14,0.0,-0.99969,0.0,0.03493]
[1777745900828,42.55,78339.14,0.0,-0.99969,0.0,0.03493]
[1777745900811,42.55,78339.44,0.0,-0.99969,0.0,0.03495]
[1777745906017,42.55,78340.54,0.0,-0.99969,0.0,0.03506]
[1777745907657,42.55,78340.54,0.0,-0.99969,0.0,0.03506]
[1777745907827,42.55,78340.54,0.0,-0.99969,0.0,0.03506]
[1777745910045,42.55,78344.19,0.0,-0.99969,0.0,0.03539]
[1777745911051,42.55,78346.13,0.0,-0.99969,0.0,0.03529]
[1777745914073,42.55,78352.29,0.0,-0.99968,0.0,0.03587]
[1777745915080,42.55,78357.22,0.0,-0.99968,0.0,0.03633]
[1777745916147,42.55,78357.22,0.0,-0.99968,0.0,0.03633]
[1777745916327,42.55,78357.22,0.0,-0.99968,0.0,0.03633]
[1777745918101,42.55,78363.23,0.0,-0.99968,0.0,0.0369]
[1777745920277,42.55,78363.72,0.0,-0.99967,0.0,0.03695]
[1777745920329,42.55,78363.72,0.0,-0.99967,0.0,0.03695]
[1777745921741,42.55,78363.72,0.0,-0.99967,0.0,0.03695]
[1777745921828,42.55,78363.72,0.0,-0.99967,0.0,0.03695]
[1777745921842,42.55,78363.9,0.0,-0.99967,0.0,0.03697]
[1777745924143,42.55,78366.83,0.0,-0.99967,0.0,0.03725]
[1777745925196,42.55,78366.83,0.0,-0.99967,0.0,0.03725]
[1777745925330,42.55,78366.83,0.0,-0.99967,0.0,0.03725]
[1777745925432,42.55,78372.12,0.0,-0.99967,0.0,0.03776]
[1777745932199,42.55,78372.12,0.0,-0.99967,0.0,0.03776]
[1777745934462,42.55,78372.05,0.0,-0.99967,0.0,0.03776]
[1777745934582,42.55,78372.05,0.0,-0.99967,0.0,0.03776]
[1777745935970,42.55,78372.05,0.0,-0.99967,0.0,0.03776]
[1777745936075,42.55,78372.05,0.0,-0.99967,0.0,0.03776]
[1777745936177,42.55,78372.05,0.0,-0.99967,0.0,0.03776]
[1777745942269,42.55,78371.39,0.0,-0.99967,0.0,0.03769]
[1777745950325,42.55,78371.47,0.0,-0.99967,0.0,0.0377]
[1777745955360,42.55,78372.32,0.0,-0.99967,0.0,0.03778]
[1777745960396,42.55,78373.08,0.0,-0.99967,0.0,0.03786]
[1777745963355,42.55,78373.5,0.0,-0.99967,0.0,0.0379]
[1777745963576,42.55,78373.5,0.0,-0.99967,0.0,0.0379]
[1777745969944,42.55,78373.19,0.0,-0.99967,0.0,0.03787]
[1777745969457,42.55,78368.91,0.0,-0.99967,0.0,0.03745]
[1777745970078,42.55,78368.91,0.0,-0.99967,0.0,0.03745]
[1777745970472,42.55,78366.29,0.0,-0.99967,0.0,0.0372]
[1777745971478,42.55,78366.22,0.0,-0.99967,0.0,0.0369]
[1777745972854,42.55,78366.22,0.0,-0.99967,0.0,0.0369]
[1777745972930,42.55,78363.16,0.0,-0.99968,0.0,0.03661]
[1777745973006,42.55,78363.16,0.0,-0.99968,0.0,0.03661]
[1777745973492,42.55,78360.16,0.0,-0.99968,0.0,0.03633]
[1777745978499,42.55,78358.96,0.0,-0.99968,0.0,0.03621]
[1777745978577,42.55,78358.96,0.0,-0.99968,0.0,0.03621]
[1777745987589,42.55,78359.3,0.0,-0.99968,0.0,0.03625]
[1777745990435,42.55,78359.76,0.0,-0.99968,0.0,0.03629]
[1777745990578,42.55,78359.76,0.0,-0.99968,0.0,0.03629]
[1777745992644,42.55,78359.43,0.0,-0.99968,0.0,0.03626]
[1777745992829,42.55,78359.43,0.0,-0.99968,0.0,0.03626]
[1777745992931,42.55,78359.43,0.0,-0.99968,0.0,0.03626]
[1777745995873,42.55,78359.58,0.0,-0.99968,0.0,0.03627]
[1777745996077,42.55,78361.19,0.0,-0.99968,0.0,0.03642]
[1777745999673,42.55,78363.51,0.0,-0.99968,0.0,0.03665]
[1777746010751,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746011781,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746011828,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746014503,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746014579,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746014671,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746023026,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746023078,42.55,78363.83,0.0,-0.99968,0.0,0.03668]
[1777746031904,42.55,78363.87,0.0,-0.99968,0.0,0.0364]
[1777746035613,42.55,78363.83,0.0,-0.99968,0.0,0.03639]
[1777746035829,42.55,78363.83,0.0,-0.99968,0.0,0.03639]
[1777746036608,42.55,78363.83,0.0,-0.99968,0.0,0.03639]
[1777746036828,42.55,78363.83,0.0,-0.99968,0.0,0.03639]
[1777746036930,42.55,78363.83,0.0,-0.99968,0.0,0.03639]
[1777746045767,42.55,78363.55,0.0,-0.99968,0.0,0.03637]
[1777746045827,42.55,78363.55,0.0,-0.99968,0.0,0.03637]
[1777746046002,42.55,78366.08,0.0,-0.99968,0.0,0.03661]
[1777746048016,42.55,78371.17,0.0,-0.99967,0.0,0.03709]
[1777746048716,42.55,78371.17,0.0,-0.99967,0.0,0.03709]
[1777746048826,42.55,78371.17,0.0,-0.99967,0.0,0.03709]
[1777746049246,42.55,78371.11,0.0,-0.99967,0.0,0.03709]
[1777746049327,42.55,78371.11,0.0,-0.99967,0.0,0.03709]
[1777746050032,42.55,78371.21,0.0,-0.99967,0.0,0.0371]
[1777746054762,42.55,78371.17,0.0,-0.99967,0.0,0.03709]
[1777746057082,42.55,78372.93,0.0,-0.99967,0.0,0.03727]
[1777746062116,42.55,78375.64,0.0,-0.99967,0.0,0.03753]
[1777746063602,42.55,78375.64,0.0,-0.99967,0.0,0.03753]
[1777746063831,42.55,78375.64,0.0,-0.99967,0.0,0.03753]
[1777746063932,42.55,78375.68,0.0,-0.99967,0.0,0.03753]
[1777746070172,42.55,78376.32,0.0,-0.99967,0.0,0.03759]
[1777746071179,42.55,78380.41,0.0,-0.99966,0.0,0.038]
[1777746076214,42.55,78381.92,0.0,-0.99966,0.0,0.03815]
[1777746078242,42.55,78386.53,0.0,-0.99966,0.0,0.0386]
[1777746085291,42.55,78387.66,0.0,-0.99966,0.0,0.03872]
[1777746093348,42.55,78388.27,0.0,-0.99966,0.0,0.03848]
[1777746102412,42.55,78388.32,0.0,-0.99966,0.0,0.03849]
[1777746105817,42.55,78387.87,0.0,-0.99966,0.0,0.03844]
[1777746106440,42.55,78384.34,0.0,-0.99966,0.0,0.03809]
[1777746108332,42.55,78384.39,0.0,-0.99966,0.0,0.0381]
[1777746114496,42.55,78381.94,0.0,-0.99967,0.0,0.03785]
[1777746115939,42.55,78381.94,0.0,-0.99967,0.0,0.03785]
[1777746116078,42.55,78381.94,0.0,-0.99967,0.0,0.03785]
[1777746116041,42.55,78381.67,0.0,-0.99967,0.0,0.03783]
[1777746120377,42.55,78381.18,0.0,-0.99967,0.0,0.03778]
[1777746120576,42.55,78381.18,0.0,-0.99967,0.0,0.03778]
[1777746120594,42.55,78373.15,0.0,-0.99967,0.0,0.037]
[1777746121545,42.55,78372.15,0.0,-0.99967,0.0,0.0369]
[1777746122620,42.55,78372.15,0.0,-0.99967,0.0,0.0369]
[1777746122721,42.55,78369.9,0.0,-0.99968,0.0,0.03669]
[1777746124410,42.55,78369.5,0.0,-0.99968,0.0,0.03665]
[1777746124578,42.55,78369.5,0.0,-0.99968,0.0,0.03665]
[1777746124579,42.55,78369.47,0.0,-0.99968,0.0,0.03665]
[1777746129601,42.55,78369.71,0.0,-0.99968,0.0,0.03667]
[1777746136650,42.55,78369.85,0.0,-0.99968,0.0,0.03668]
[1777746141685,42.55,78378.63,0.0,-0.99967,0.0,0.03753]
[1777746142692,42.55,78379.23,0.0,-0.99967,0.0,0.03759]
[1777746148734,42.55,78379.36,0.0,-0.99967,0.0,0.0376]
[1777746152762,42.55,78379.94,0.0,-0.99967,0.0,0.03737]
[1777746158804,42.55,78379.76,0.0,-0.99967,0.0,0.03735]
[1777746164847,42.55,78380.06,0.0,-0.99967,0.0,0.03738]
[1777746169882,42.55,78380.17,0.0,-0.99967,0.0,0.03739]
[1777746175924,42.55,78380.18,0.0,-0.99967,0.0,0.03739]
[1777746185994,42.55,78381.2,0.0,-0.99967,0.0,0.03749]
[1777746194050,42.55,78381.44,0.0,-0.99967,0.0,0.03751]
[1777746199087,42.55,78381.47,0.0,-0.99967,0.0,0.03752]
[1777746210164,42.55,78381.66,0.0,-0.99967,0.0,0.03754]
[1777746220234,42.55,78381.53,0.0,-0.99967,0.0,0.03723]
[1777746226276,42.55,78381.54,0.0,-0.99967,0.0,0.03723]
[1777746231311,42.55,78381.93,0.0,-0.99967,0.0,0.03727]
[1777746239378,42.55,78381.86,0.0,-0.99967,0.0,0.03727]
[1777746244413,42.55,78381.06,0.0,-0.99967,0.0,0.03719]
[1777746255490,42.55,78381.62,0.0,-0.99967,0.0,0.03724]
[1777746265560,42.55,78381.38,0.0,-0.99967,0.0,0.03722]
[1777746274622,42.55,78380.26,0.0,-0.99967,0.0,0.03682]
[1777746278651,42.55,78375.38,0.0,-0.99968,0.0,0.03636]
[1777746279658,42.55,78367.53,0.0,-0.99969,0.0,0.03562]
[1777746280665,42.55,78366.76,0.0,-0.99969,0.0,0.03555]
[1777746285700,42.55,78366.56,0.0,-0.99969,0.0,0.03553]
[1777746292749,42.55,78363.32,0.0,-0.99969,0.0,0.03523]
[1777746297784,42.55,78363.22,0.0,-0.99969,0.0,0.03522]
[1777746302819,42.55,78363.65,0.0,-0.99969,0.0,0.03526]
[1777746313896,42.55,78362.31,0.0,-0.99969,0.0,0.03514]
[1777746323966,42.55,78362.12,0.0,-0.99969,0.0,0.03512]
[1777746332022,42.55,78363.95,0.0,-0.99969,0.0,0.03501]
[1777746334036,42.55,78366.44,0.0,-0.99969,0.0,0.03524]
[1777746338064,42.55,78368.87,0.0,-0.99969,0.0,0.03547]
[1777746339071,42.55,78371.52,0.0,-0.99968,0.0,0.03571]
[1777746344400,42.55,78371.56,0.0,-0.99968,0.0,0.03572]
[1777746351155,42.55,78371.56,0.0,-0.99968,0.0,0.03572]
[1777746354175,42.55,78369.72,0.0,-0.99969,0.0,0.03554]
[1777746359603,42.55,78369.75,0.0,-0.99969,0.0,0.03555]
[1777746359828,42.55,78369.75,0.0,-0.99969,0.0,0.03555]
[1777746359929,42.55,78369.75,0.0,-0.99969,0.0,0.03555]
[1777746371295,42.55,78370.33,0.0,-0.99969,0.0,0.0356]
[1777746379351,42.55,78370.4,0.0,-0.99969,0.0,0.03561]
[1777746385393,42.55,78371.01,0.0,-0.99969,0.0,0.03566]
[1777746392442,42.55,78370.83,0.0,-0.99969,0.0,0.03537]
[1777746399491,42.55,78370.75,0.0,-0.99969,0.0,0.03536]
[1777746404526,42.55,78370.62,0.0,-0.99969,0.0,0.03535]
[1777746409561,42.55,78370.61,0.0,-0.99969,0.0,0.03535]
[1777746415603,42.55,78370.68,0.0,-0.99969,0.0,0.03536]
[1777746421645,42.55,78368.62,0.0,-0.99969,0.0,0.03516]
[1777746429701,42.55,78367.1,0.0,-0.99969,0.0,0.03502]
[1777746434736,42.55,78367.15,0.0,-0.99969,0.0,0.03503]
[1777746448834,42.55,78367.24,0.0,-0.99969,0.0,0.03504]
[1777746455886,42.55,78367.27,0.0,-0.99969,0.0,0.03477]
[1777746463942,42.55,78367.65,0.0,-0.99969,0.0,0.0348]
[1777746471998,42.55,78368.38,0.0,-0.99969,0.0,0.03487]
[1777746477033,42.55,78369.47,0.0,-0.99969,0.0,0.03497]
[1777746482068,42.55,78369.82,0.0,-0.99969,0.0,0.035]
[1777746489117,42.55,78369.92,0.0,-0.99969,0.0,0.03501]
[1777746494152,42.55,78368.06,0.0,-0.99969,0.0,0.03484]
[1777746502207,42.55,78368.04,0.0,-0.99969,0.0,0.03484]
[1777746512278,42.55,78368.04,0.0,-0.9997,0.0,0.03456]
[1777746521216,42.55,78367.74,0.0,-0.9997,0.0,0.03454]
[1777746531410,42.55,78367.79,0.0,-0.9997,0.0,0.03454]
[1777746538460,42.55,78367.98,0.0,-0.9997,0.0,0.03456]
[1777746541482,42.55,78370.24,0.0,-0.99969,0.0,0.03476]
[1777746546517,42.55,78370.11,0.0,-0.99969,0.0,0.03475]
[1777746551552,42.55,78369.45,0.0,-0.99969,0.0,0.03469]
[1777746558601,42.55,78370.61,0.0,-0.99969,0.0,0.0348]
[1777746566657,42.55,78370.41,0.0,-0.99969,0.0,0.03478]
[1777746575719,42.55,78370.41,0.0,-0.9997,0.0,0.03451]
[1777746580755,42.55,78370.6,0.0,-0.9997,0.0,0.03452]
[1777746582769,42.55,78381.96,0.0,-0.99969,0.0,0.03557]
[1777746583776,42.55,78386.42,0.0,-0.99968,0.0,0.03599]
[1777746592839,42.55,78387.33,0.0,-0.99968,0.0,0.03607]
[1777746601371,42.55,78387.23,0.0,-0.99968,0.0,0.03606]
[1777746602327,42.55,78387.04,0.0,-0.99968,0.0,0.03605]
[1777746609959,42.55,78387.0,0.0,-0.99968,0.0,0.03604]
[1777746616307,42.55,78387.0,0.0,-0.99968,0.0,0.03604]
[1777746616331,42.55,78387.0,0.0,-0.99968,0.0,0.03604]
[1777746616401,42.55,78387.0,0.0,-0.99968,0.0,0.03604]
[1777746624057,42.55,78386.88,0.0,-0.99968,0.0,0.03603]
[1777746630110,42.55,78386.95,0.0,-0.99968,0.0,0.03604]
[1777746630325,42.55,78386.95,0.0,-0.99968,0.0,0.03604]
[1777746630426,42.55,78386.95,0.0,-0.99968,0.0,0.03604]
[1777746632113,42.55,78387.45,0.0,-0.99968,0.0,0.0358]
[1777746636141,42.55,78390.05,0.0,-0.99968,0.0,0.03605]
[1777746637410,42.55,78390.05,0.0,-0.99968,0.0,0.03605]
[1777746637578,42.55,78390.05,0.0,-0.99968,0.0,0.03605]
[1777746637512,42.55,78390.02,0.0,-0.99968,0.0,0.03604]
[1777746637829,42.55,78390.02,0.0,-0.99968,0.0,0.03604]
[1777746643190,42.55,78391.79,0.0,-0.99968,0.0,0.03621]
[1777746645454,42.55,78392.04,0.0,-0.99968,0.0,0.03624]
[1777746645578,42.55,78392.04,0.0,-0.99968,0.0,0.03624]
[1777746645556,42.55,78392.25,0.0,-0.99968,0.0,0.03626]
[1777746645685,42.55,78392.25,0.0,-0.99968,0.0,0.03626]
[1777746645830,42.55,78392.25,0.0,-0.99968,0.0,0.03626]
[1777746655275,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746657988,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746658078,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746658151,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746658328,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746658428,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746666650,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746673128,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746673176,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746673327,42.55,78392.75,0.0,-0.99968,0.0,0.0363]
[1777746673401,42.55,78392.71,0.0,-0.99968,0.0,0.0363]
[1777746679443,42.55,78392.78,0.0,-0.99968,0.0,0.03631]
[1777746685485,42.55,78392.86,0.0,-0.99968,0.0,0.03631]
[1777746692837,42.55,78392.86,0.0,-0.99968,0.0,0.03631]
[1777746692938,42.55,78392.86,0.0,-0.99968,0.0,0.03603]
[1777746702604,42.55,78392.95,0.0,-0.99968,0.0,0.03604]
[1777746711667,42.55,78393.33,0.0,-0.99968,0.0,0.03607]
[1777746717709,42.55,78401.29,0.0,-0.99967,0.0,0.03683]
[1777746719442,42.55,78401.29,0.0,-0.99967,0.0,0.03683]
[1777746719577,42.55,78401.29,0.0,-0.99967,0.0,0.03683]
[1777746719678,42.55,78413.68,0.0,-0.99966,0.0,0.03805]
[1777746719824,42.55,78413.68,0.0,-0.99966,0.0,0.03805]
[1777746720077,42.55,78413.68,0.0,-0.99966,0.0,0.03805]
[1777746725765,42.55,78414.89,0.0,-0.99966,0.0,0.03817]
[1777746728786,42.55,78416.89,0.0,-0.99966,0.0,0.03837]
[1777746729793,42.55,78423.93,0.0,-0.99965,0.0,0.03908]
[1777746730800,42.55,78429.75,0.0,-0.99965,0.0,0.03967]
[1777746732616,42.55,78429.75,0.0,-0.99965,0.0,0.03967]
[1777746732682,42.55,78430.4,0.0,-0.99965,0.0,0.03974]
[1777746732804,42.55,78430.4,0.0,-0.99965,0.0,0.03974]
[1777746732830,42.55,78430.4,0.0,-0.99965,0.0,0.03974]
[1777746734828,42.55,78433.79,0.0,-0.99964,0.0,0.04009]
[1777746735835,42.55,78437.22,0.0,-0.99964,0.0,0.04045]
[1777746738855,42.55,78434.76,0.0,-0.99964,0.0,0.04019]
[1777746740622,42.55,78434.76,0.0,-0.99964,0.0,0.04019]
[1777746740721,42.55,78434.76,0.0,-0.99964,0.0,0.04019]
[1777746740668,42.55,78434.31,0.0,-0.99964,0.0,0.04015]
[1777746740829,42.55,78434.31,0.0,-0.99964,0.0,0.04015]
[1777746745905,42.55,78434.21,0.0,-0.99964,0.0,0.04014]
[1777746750940,42.55,78433.85,0.0,-0.99964,0.0,0.0401]
[1777746754968,42.55,78433.62,0.0,-0.99964,0.0,0.03977]
[1777746755791,42.55,78433.62,0.0,-0.99964,0.0,0.03977]
[1777746755801,42.55,78433.62,0.0,-0.99964,0.0,0.03977]
[1777746755828,42.55,78433.62,0.0,-0.99964,0.0,0.03977]
[1777746755975,42.55,78433.58,0.0,-0.99964,0.0,0.03976]
[1777746763024,42.55,78433.65,0.0,-0.99964,0.0,0.03977]
[1777746768852,42.55,78433.69,0.0,-0.99964,0.0,0.03977]
[1777746768902,42.55,78433.69,0.0,-0.99964,0.0,0.03977]
[1777746769077,42.55,78433.69,0.0,-0.99964,0.0,0.03977]
[1777746769114,42.55,78433.69,0.0,-0.99964,0.0,0.03977]
[1777746777122,42.55,78433.69,0.0,-0.99964,0.0,0.03977]
[1777746780548,42.55,78433.6,0.0,-0.99964,0.0,0.03976]
[1777746780577,42.55,78433.6,0.0,-0.99964,0.0,0.03976]
[1777746780704,42.55,78433.6,0.0,-0.99964,0.0,0.03976]
[1777746780649,42.55,78433.6,0.0,-0.99964,0.0,0.03976]
[1777746780829,42.55,78433.6,0.0,-0.99964,0.0,0.03976]
[1777746789205,42.55,78435.68,0.0,-0.99964,0.0,0.03998]
[1777746790918,42.55,78436.01,0.0,-0.99964,0.0,0.04001]
[1777746791069,42.55,78436.01,0.0,-0.99964,0.0,0.04001]
[1777746791082,42.55,78436.01,0.0,-0.99964,0.0,0.04001]
[1777746791164,42.55,78436.01,0.0,-0.99964,0.0,0.04001]
[1777746796255,42.55,78436.15,0.0,-0.99964,0.0,0.04003]
[1777746802779,42.55,78436.47,0.0,-0.99964,0.0,0.04006]
[1777746802828,42.55,78436.37,0.0,-0.99964,0.0,0.04005]
[1777746802910,42.55,78436.37,0.0,-0.99964,0.0,0.04005]
[1777746803077,42.55,78436.37,0.0,-0.99964,0.0,0.04005]
[1777746803303,42.55,78436.44,0.0,-0.99964,0.0,0.04006]
[1777746808339,42.55,78438.98,0.0,-0.99964,0.0,0.04032]
[1777746811360,42.55,78449.1,0.0,-0.99963,0.0,0.04108]
[1777746812367,42.55,78448.66,0.0,-0.99963,0.0,0.04103]
[1777746813374,42.55,78450.66,0.0,-0.99963,0.0,0.04125]
[1777746814199,42.55,78450.66,0.0,-0.99963,0.0,0.04125]
[1777746814261,42.55,78450.66,0.0,-0.99963,0.0,0.04125]
[1777746814328,42.55,78450.66,0.0,-0.99963,0.0,0.04125]
[1777746814381,42.55,78450.02,0.0,-0.99963,0.0,0.04118]
[1777746815388,42.55,78444.56,0.0,-0.99964,0.0,0.0406]
[1777746818360,42.55,78445.33,0.0,-0.99964,0.0,0.04068]
[1777746818409,42.55,78445.33,0.0,-0.99964,0.0,0.04068]
[1777746818579,42.55,78445.33,0.0,-0.99964,0.0,0.04068]
[1777746818584,42.55,78444.95,0.0,-0.99964,0.0,0.04064]
[1777746826468,42.55,78445.02,0.0,-0.99964,0.0,0.04065]
[1777746831502,42.55,78444.21,0.0,-0.99964,0.0,0.04056]
[1777746836537,42.55,78444.23,0.0,-0.99964,0.0,0.04056]
[1777746840300,42.55,78444.23,0.0,-0.99964,0.0,0.04056]
[1777746840328,42.55,78444.23,0.0,-0.99964,0.0,0.04056]
[1777746840391,42.55,78444.23,0.0,-0.99964,0.0,0.04056]
[1777746840577,42.55,78444.23,0.0,-0.99964,0.0,0.04056]
[1777746840677,42.55,78444.23,0.0,-0.99964,0.0,0.04056]
[1777746846608,42.55,78444.48,0.0,-0.99964,0.0,0.04059]
[1777746851643,42.55,78444.39,0.0,-0.99964,0.0,0.04058]
[1777746853389,42.55,78444.35,0.0,-0.99964,0.0,0.04057]
[1777746853576,42.55,78444.35,0.0,-0.99964,0.0,0.04057]
[1777746853629,42.55,78444.35,0.0,-0.99964,0.0,0.04057]
[1777746853827,42.55,78444.35,0.0,-0.99964,0.0,0.04057]
[1777746853656,42.55,78443.95,0.0,-0.99964,0.0,0.04053]
[1777746856678,42.55,78439.98,0.0,-0.99964,0.0,0.04012]
[1777746857685,42.55,78437.24,0.0,-0.99964,0.0,0.03983]
[1777746858332,42.55,78437.24,0.0,-0.99964,0.0,0.03983]
[1777746858443,42.55,78437.24,0.0,-0.99964,0.0,0.03983]
[1777746858583,42.55,78437.24,0.0,-0.99964,0.0,0.03983]
[1777746858692,42.55,78437.14,0.0,-0.99964,0.0,0.03982]
[1777746863727,42.55,78435.9,0.0,-0.99965,0.0,0.03969]
[1777746868762,42.55,78435.02,0.0,-0.99965,0.0,0.0396]
[1777746871783,42.55,78435.16,0.0,-0.99965,0.0,0.03931]
[1777746873796,42.55,78435.12,0.0,-0.99965,0.0,0.03931]
[1777746873831,42.55,78435.12,0.0,-0.99965,0.0,0.03931]
[1777746873844,42.55,78435.12,0.0,-0.99965,0.0,0.03931]
[1777746874079,42.55,78435.14,0.0,-0.99965,0.0,0.03931]
[1777746873895,42.55,78435.14,0.0,-0.99965,0.0,0.03931]
[1777746879842,42.55,78436.1,0.0,-0.99965,0.0,0.03941]
[1777746880230,42.55,78436.1,0.0,-0.99965,0.0,0.03941]
[1777746880293,42.55,78436.1,0.0,-0.99965,0.0,0.03941]
[1777746880327,42.55,78436.1,0.0,-0.99965,0.0,0.03941]
[1777746880847,42.55,78436.06,0.0,-0.99965,0.0,0.0394]
[1777746885883,42.55,78435.88,0.0,-0.99965,0.0,0.03938]
[1777746892295,42.55,78435.72,0.0,-0.99965,0.0,0.03937]
[1777746892332,42.55,78435.72,0.0,-0.99965,0.0,0.03937]
[1777746892453,42.55,78435.72,0.0,-0.99965,0.0,0.03937]
[1777746892577,42.55,78435.72,0.0,-0.99965,0.0,0.03937]
[1777746892655,42.55,78435.51,0.0,-0.99965,0.0,0.03935]
[1777746898974,42.55,78435.66,0.0,-0.99965,0.0,0.03936]
[1777746901020,42.55,78435.91,0.0,-0.99965,0.0,0.03939]
[1777746901079,42.55,78435.91,0.0,-0.99965,0.0,0.03939]
[1777746901317,42.55,78435.91,0.0,-0.99965,0.0,0.03939]
[1777746901328,42.55,78435.91,0.0,-0.99965,0.0,0.03939]
[1777746901341,42.55,78436.82,0.0,-0.99965,0.0,0.03948]
[1777746912071,42.55,78436.79,0.0,-0.99965,0.0,0.03948]
[1777746914932,42.55,78436.79,0.0,-0.99965,0.0,0.03948]
[1777746914981,42.55,78436.79,0.0,-0.99965,0.0,0.03948]
[1777746915078,42.55,78436.79,0.0,-0.99965,0.0,0.03948]
[1777746915143,42.55,78436.79,0.0,-0.99965,0.0,0.03948]
[1777746923148,42.55,78436.24,0.0,-0.99965,0.0,0.03942]
[1777746925187,42.55,78435.7,0.0,-0.99965,0.0,0.03936]
[1777746925323,42.55,78435.7,0.0,-0.99965,0.0,0.03936]
[1777746925333,42.55,78435.7,0.0,-0.99965,0.0,0.03936]
[1777746925581,42.55,78435.7,0.0,-0.99965,0.0,0.03936]
[1777746925678,42.55,78435.66,0.0,-0.99965,0.0,0.03936]
[1777746932211,42.55,78435.52,0.0,-0.99965,0.0,0.03904]
[1777746937508,42.55,78435.77,0.0,-0.99965,0.0,0.03907]
[1777746941911,42.55,78436.36,0.0,-0.99965,0.0,0.03913]
[1777746941931,42.55,78436.47,0.0,-0.99965,0.0,0.03914]
[1777746942077,42.55,78436.47,0.0,-0.99965,0.0,0.03914]
[1777746942143,42.55,78436.47,0.0,-0.99965,0.0,0.03914]
[1777746942327,42.55,78436.47,0.0,-0.99965,0.0,0.03914]
[1777746948323,42.55,78436.24,0.0,-0.99965,0.0,0.03911]
[1777746953358,42.55,78436.14,0.0,-0.99965,0.0,0.0391]
[1777746954825,42.55,78436.14,0.0,-0.99965,0.0,0.0391]
[1777746954838,42.55,78436.11,0.0,-0.99965,0.0,0.0391]
[1777746955050,42.55,78436.11,0.0,-0.99965,0.0,0.0391]
[1777746955078,42.55,78436.11,0.0,-0.99965,0.0,0.0391]
[1777746955372,42.55,78436.14,0.0,-0.99965,0.0,0.0391]
[1777746960407,42.55,78436.08,0.0,-0.99965,0.0,0.0391]
[1777746964813,42.55,78436.08,0.0,-0.99965,0.0,0.0391]
[1777746964829,42.55,78436.08,0.0,-0.99965,0.0,0.0391]
[1777746964914,42.55,78442.56,0.0,-0.99964,0.0,0.03976]
[1777746965053,42.55,78442.56,0.0,-0.99964,0.0,0.03976]
[1777746965081,42.55,78442.56,0.0,-0.99964,0.0,0.03976]
[1777746970479,42.55,78442.84,0.0,-0.99964,0.0,0.03979]
[1777746980549,42.55,78442.84,0.0,-0.99964,0.0,0.03979]
[1777746986590,42.55,78442.77,0.0,-0.99964,0.0,0.03979]
[1777746992633,42.55,78443.06,0.0,-0.99965,0.0,0.03951]
[1777746997668,42.55,78442.99,0.0,-0.99965,0.0,0.0395]
[1777747001774,42.55,78442.93,0.0,-0.99965,0.0,0.03949]
[1777747001828,42.55,78442.93,0.0,-0.99965,0.0,0.03949]
[1777747001959,42.55,78442.93,0.0,-0.99965,0.0,0.03949]
[1777747001875,42.55,78442.93,0.0,-0.99965,0.0,0.03949]
[1777747002079,42.55,78442.93,0.0,-0.99965,0.0,0.03949]
[1777747007738,42.55,78442.49,0.0,-0.99965,0.0,0.03945]
[1777747012773,42.55,78441.72,0.0,-0.99965,0.0,0.03937]
[1777747018815,42.55,78441.43,0.0,-0.99965,0.0,0.03934]
[1777747020765,42.55,78441.43,0.0,-0.99965,0.0,0.03934]
[1777747020826,42.55,78441.43,0.0,-0.99965,0.0,0.03934]
[1777747020829,42.55,78441.47,0.0,-0.99965,0.0,0.03934]
[1777747021053,42.55,78441.47,0.0,-0.99965,0.0,0.03934]
[1777747021077,42.55,78441.47,0.0,-0.99965,0.0,0.03934]
[1777747027878,42.55,78441.59,0.0,-0.99965,0.0,0.03936]
[1777747030899,42.55,78439.67,0.0,-0.99965,0.0,0.03916]
[1777747031823,42.55,78439.67,0.0,-0.99965,0.0,0.03916]
[1777747031905,42.55,78437.97,0.0,-0.99965,0.0,0.03899]
[1777747032079,42.55,78437.97,0.0,-0.99965,0.0,0.03899]
[1777747032102,42.55,78437.97,0.0,-0.99965,0.0,0.03899]
[1777747032328,42.55,78437.97,0.0,-0.99965,0.0,0.03899]
[1777747032913,42.55,78437.86,0.0,-0.99965,0.0,0.03897]
[1777747037948,42.55,78436.26,0.0,-0.99965,0.0,0.03881]
[1777747038624,42.55,78436.26,0.0,-0.99965,0.0,0.03881]
[1777747038831,42.55,78436.26,0.0,-0.99965,0.0,0.03881]
[1777747038955,42.55,78435.08,0.0,-0.99965,0.0,0.03869]
[1777747039085,42.55,78435.08,0.0,-0.99965,0.0,0.03869]
[1777747039327,42.55,78435.08,0.0,-0.99965,0.0,0.03869]
[1777747048018,42.55,78435.08,0.0,-0.99965,0.0,0.03869]
[1777747051017,42.55,78435.8,0.0,-0.99965,0.0,0.03877]
[1777747051078,42.55,78435.8,0.0,-0.99965,0.0,0.03877]
[1777747051178,42.55,78435.8,0.0,-0.99965,0.0,0.03877]
[1777747051332,42.55,78435.8,0.0,-0.99965,0.0,0.03877]
[1777747052046,42.55,78435.2,0.0,-0.99966,0.0,0.0384]
[1777747057081,42.55,78435.55,0.0,-0.99966,0.0,0.03844]
[1777747064130,42.55,78434.15,0.0,-0.99966,0.0,0.0383]
[1777747065385,42.55,78434.15,0.0,-0.99966,0.0,0.0383]
[1777747065576,42.55,78434.15,0.0,-0.99966,0.0,0.0383]
[1777747066000,42.55,78434.15,0.0,-0.99966,0.0,0.0383]
[1777747066049,42.55,78434.54,0.0,-0.99966,0.0,0.03834]
[1777747066084,42.55,78434.54,0.0,-0.99966,0.0,0.03834]
[1777747074199,42.55,78434.61,0.0,-0.99966,0.0,0.03834]
[1777747080361,42.55,78434.84,0.0,-0.99966,0.0,0.03837]
[1777747080491,42.55,78434.84,0.0,-0.99966,0.0,0.03837]
[1777747080577,42.55,78434.84,0.0,-0.99966,0.0,0.03837]
[1777747080587,42.55,78434.88,0.0,-0.99966,0.0,0.03837]
[1777747087059,42.55,78434.88,0.0,-0.99966,0.0,0.03837]
[1777747087081,42.55,78434.88,0.0,-0.99966,0.0,0.03837]
[1777747087590,42.55,78435.68,0.0,-0.99966,0.0,0.03845]
[1777747087830,42.55,78435.68,0.0,-0.99966,0.0,0.03845]
[1777747087857,42.55,78435.65,0.0,-0.99966,0.0,0.03845]
[1777747091533,42.55,78434.77,0.0,-0.99966,0.0,0.03836]
[1777747091578,42.55,78434.77,0.0,-0.99966,0.0,0.03836]
[1777747091775,42.55,78434.77,0.0,-0.99966,0.0,0.03836]
[1777747091830,42.55,78434.77,0.0,-0.99966,0.0,0.03836]
[1777747091930,42.55,78435.53,0.0,-0.99966,0.0,0.03844]
[1777747099032,42.55,78435.53,0.0,-0.99966,0.0,0.03844]
[1777747099079,42.55,78435.53,0.0,-0.99966,0.0,0.03844]
[1777747099083,42.55,78436.1,0.0,-0.99966,0.0,0.03849]
[1777747099598,42.55,78436.1,0.0,-0.99966,0.0,0.03849]
[1777747099828,42.55,78436.1,0.0,-0.99966,0.0,0.03849]
[1777747105421,42.55,78435.97,0.0,-0.99966,0.0,0.03848]
[1777747110456,42.55,78436.02,0.0,-0.99966,0.0,0.03848]
[1777747111463,42.55,78435.97,0.0,-0.99966,0.0,0.03818]
[1777747119518,42.55,78435.93,0.0,-0.99966,0.0,0.03817]
[1777747124554,42.55,78435.74,0.0,-0.99966,0.0,0.03816]
[1777747133616,42.55,78435.55,0.0,-0.99966,0.0,0.03814]
[1777747134257,42.55,78435.55,0.0,-0.99966,0.0,0.03814]
[1777747134327,42.55,78435.55,0.0,-0.99966,0.0,0.03814]
[1777747134951,42.55,78435.55,0.0,-0.99966,0.0,0.03814]
[1777747135077,42.55,78435.55,0.0,-0.99966,0.0,0.03814]
[1777747135052,42.55,78435.55,0.0,-0.99966,0.0,0.03814]
[1777747142679,42.55,78435.54,0.0,-0.99966,0.0,0.03814]
[1777747147822,42.55,78435.54,0.0,-0.99966,0.0,0.03814]
[1777747148076,42.55,78435.54,0.0,-0.99966,0.0,0.03814]
[1777747148086,42.55,78435.29,0.0,-0.99966,0.0,0.03811]
[1777747148462,42.55,78435.29,0.0,-0.99966,0.0,0.03811]
[1777747148577,42.55,78435.29,0.0,-0.99966,0.0,0.03811]
[1777747153800,42.55,78434.0,0.0,-0.99966,0.0,0.03798]
[1777747153828,42.55,78434.0,0.0,-0.99966,0.0,0.03798]
[1777747153868,42.55,78430.36,0.0,-0.99966,0.0,0.03762]
[1777747154623,42.55,78430.36,0.0,-0.99966,0.0,0.03762]
[1777747154827,42.55,78430.36,0.0,-0.99966,0.0,0.03762]
[1777747154906,42.55,78428.44,0.0,-0.99967,0.0,0.03743]
[1777747155771,42.55,78424.45,0.0,-0.99967,0.0,0.03704]
[1777747156778,42.55,78421.23,0.0,-0.99967,0.0,0.03673]
[1777747161211,42.55,78421.57,0.0,-0.99967,0.0,0.03676]
[1777747161326,42.55,78421.57,0.0,-0.99967,0.0,0.03676]
[1777747161678,42.55,78421.57,0.0,-0.99967,0.0,0.03676]
[1777747161833,42.55,78421.57,0.0,-0.99967,0.0,0.03676]
[1777747161897,42.55,78421.64,0.0,-0.99967,0.0,0.03677]
[1777747162820,42.55,78420.64,0.0,-0.99967,0.0,0.03667]
[1777747163826,42.55,78421.68,0.0,-0.99967,0.0,0.03677]
[1777747167773,42.55,78421.68,0.0,-0.99967,0.0,0.03677]
[1777747167827,42.55,78421.68,0.0,-0.99967,0.0,0.03677]
[1777747167999,42.55,78420.85,0.0,-0.99967,0.0,0.03669]
[1777747168908,42.55,78420.85,0.0,-0.99967,0.0,0.03669]
[1777747169077,42.55,78420.85,0.0,-0.99967,0.0,0.03669]
[1777747174914,42.55,78421.51,0.0,-0.99967,0.0,0.03647]
[1777747182167,42.55,78421.47,0.0,-0.99967,0.0,0.03646]
[1777747182330,42.55,78421.47,0.0,-0.99967,0.0,0.03646]
[1777747182654,42.55,78421.47,0.0,-0.99967,0.0,0.03646]
[1777747182832,42.55,78421.47,0.0,-0.99967,0.0,0.03646]
[1777747182911,42.55,78421.47,0.0,-0.99967,0.0,0.03646]
[1777747191122,42.55,78421.49,0.0,-0.99967,0.0,0.03647]
[1777747191358,42.55,78420.67,0.0,-0.99968,0.0,0.03639]
[1777747191580,42.55,78420.67,0.0,-0.99968,0.0,0.03639]
[1777747195066,42.55,78419.4,0.0,-0.99968,0.0,0.03627]
[1777747197190,42.55,78419.23,0.0,-0.99968,0.0,0.03625]
[1777747197326,42.55,78419.05,0.0,-0.99968,0.0,0.03623]
[1777747201108,42.55,78417.67,0.0,-0.99968,0.0,0.0361]
[1777747203122,42.55,78416.76,0.0,-0.99968,0.0,0.03601]
[1777747205138,42.55,78418.9,0.0,-0.99968,0.0,0.03622]
[1777747205374,42.55,78418.9,0.0,-0.99968,0.0,0.03622]
[1777747205581,42.55,78418.9,0.0,-0.99968,0.0,0.03622]
[1777747211178,42.55,78418.42,0.0,-0.99968,0.0,0.03617]
[1777747219234,42.55,78418.39,0.0,-0.99968,0.0,0.03617]
[1777747229304,42.55,78418.39,0.0,-0.99968,0.0,0.03617]
[1777747239374,42.55,78418.39,0.0,-0.99968,0.0,0.03588]
[1777747243851,42.55,78418.7,0.0,-0.99968,0.0,0.03591]
[1777747244082,42.55,78418.7,0.0,-0.99968,0.0,0.03591]
[1777747250451,42.55,78418.7,0.0,-0.99968,0.0,0.03591]
[1777747260515,42.55,78418.67,0.0,-0.99968,0.0,0.03591]
[1777747260521,42.55,78415.72,0.0,-0.99968,0.0,0.03563]
[1777747261876,42.55,78415.72,0.0,-0.99968,0.0,0.03563]
[1777747262077,42.55,78415.72,0.0,-0.99968,0.0,0.03563]
[1777747274619,42.55,78415.07,0.0,-0.99968,0.0,0.03557]
[1777747275513,42.55,78415.07,0.0,-0.99968,0.0,0.03557]
[1777747275576,42.55,78415.07,0.0,-0.99968,0.0,0.03557]
[1777747278266,42.55,78415.25,0.0,-0.99968,0.0,0.03559]
[1777747278335,42.55,78415.4,0.0,-0.99968,0.0,0.0356]
[1777747278647,42.55,78421.59,0.0,-0.99968,0.0,0.03619]
[1777747279654,42.55,78425.79,0.0,-0.99967,0.0,0.03659]
[1777747280661,42.55,78425.87,0.0,-0.99967,0.0,0.0366]
[1777747285696,42.55,78426.61,0.0,-0.99967,0.0,0.03667]
[1777747289724,42.55,78425.05,0.0,-0.99967,0.0,0.03652]
[1777747290811,42.55,78425.05,0.0,-0.99967,0.0,0.03652]
[1777747290827,42.55,78425.05,0.0,-0.99967,0.0,0.03652]
[1777747293956,42.55,78424.96,0.0,-0.99968,0.0,0.03622]
[1777747294078,42.55,78424.96,0.0,-0.99968,0.0,0.03622]
[1777747294162,42.55,78421.68,0.0,-0.99968,0.0,0.03591]
[1777747294758,42.55,78414.9,0.0,-0.99969,0.0,0.03527]
[1777747299794,42.55,78415.27,0.0,-0.99969,0.0,0.03531]
[1777747304829,42.55,78415.2,0.0,-0.99969,0.0,0.0353]
[1777747306889,42.55,78414.66,0.0,-0.99969,0.0,0.03525]
[1777747307079,42.55,78414.66,0.0,-0.99969,0.0,0.03525]
[1777747312885,42.55,78414.71,0.0,-0.99969,0.0,0.03525]
[1777747313679,42.55,78414.71,0.0,-0.99969,0.0,0.03525]
[1777747313827,42.55,78414.71,0.0,-0.99969,0.0,0.03525]
[1777747318927,42.55,78414.6,0.0,-0.99969,0.0,0.03524]
[1777747323962,42.55,78413.9,0.0,-0.99969,0.0,0.03518]
[1777747328997,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747330081,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747330327,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747336633,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747343098,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747345067,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747345076,42.55,78414.0,0.0,-0.99969,0.0,0.03519]
[1777747354177,42.55,78413.53,0.0,-0.99969,0.0,0.03486]
[1777747361253,42.55,78413.46,0.0,-0.99969,0.0,0.03486]
[1777747364844,42.55,78413.67,0.0,-0.99969,0.0,0.03488]
[1777747365078,42.55,78413.67,0.0,-0.99969,0.0,0.03488]
[1777747371325,42.55,78413.08,0.0,-0.99969,0.0,0.03482]
[1777747371883,42.55,78413.08,0.0,-0.99969,0.0,0.03482]
[1777747372080,42.55,78413.08,0.0,-0.99969,0.0,0.03482]
[1777747372332,42.55,78411.0,0.0,-0.99969,0.0,0.03463]
[1777747373339,42.55,78410.11,0.0,-0.99969,0.0,0.03455]
[1777747384416,42.55,78409.87,0.0,-0.99969,0.0,0.03453]
[1777747388839,42.55,78409.38,0.0,-0.99969,0.0,0.03448]
[1777747389284,42.55,78408.18,0.0,-0.99969,0.0,0.03437]
[1777747389899,42.55,78408.18,0.0,-0.99969,0.0,0.03437]
[1777747390081,42.55,78408.18,0.0,-0.99969,0.0,0.03437]
[1777747390328,42.55,78408.18,0.0,-0.99969,0.0,0.03437]
[1777747390378,42.55,78408.44,0.0,-0.99969,0.0,0.0344]
[1777747395493,42.55,78407.41,0.0,-0.99969,0.0,0.0343]
[1777747402542,42.55,78407.77,0.0,-0.99969,0.0,0.03434]
[1777747407926,42.55,78407.77,0.0,-0.99969,0.0,0.03434]
[1777747413619,42.55,78407.66,0.0,-0.9997,0.0,0.03405]
[1777747418654,42.55,78407.34,0.0,-0.9997,0.0,0.03402]
[1777747424273,42.55,78407.45,0.0,-0.9997,0.0,0.03403]
[1777747424327,42.55,78407.45,0.0,-0.9997,0.0,0.03403]
[1777747433759,42.55,78407.42,0.0,-0.9997,0.0,0.03403]
[1777747440808,42.55,78407.45,0.0,-0.9997,0.0,0.03403]
[1777747443829,42.55,78409.14,0.0,-0.9997,0.0,0.03419]
[1777747449871,42.55,78408.83,0.0,-0.9997,0.0,0.03416]
[1777747456920,42.55,78408.71,0.0,-0.9997,0.0,0.03415]
[1777747461627,42.55,78409.48,0.0,-0.9997,0.0,0.03422]
[1777747461829,42.55,78409.48,0.0,-0.9997,0.0,0.03422]
[1777747465273,42.55,78410.59,0.0,-0.99969,0.0,0.03432]
[1777747465326,42.55,78410.59,0.0,-0.99969,0.0,0.03432]
[1777747465374,42.55,78410.59,0.0,-0.99969,0.0,0.03432]
[1777747471306,42.55,78410.58,0.0,-0.99969,0.0,0.03432]
[1777747471329,42.55,78410.58,0.0,-0.99969,0.0,0.03432]
[1777747471362,42.55,78410.63,0.0,-0.9997,0.0,0.03405]
[1777747477064,42.55,78409.88,0.0,-0.9997,0.0,0.03398]
[1777747483106,42.55,78410.42,0.0,-0.9997,0.0,0.03403]
[1777747484296,42.55,78410.42,0.0,-0.9997,0.0,0.03403]
[1777747484328,42.55,78410.42,0.0,-0.9997,0.0,0.03403]
[1777747484397,42.55,78410.42,0.0,-0.9997,0.0,0.03403]
[1777747491198,42.55,78410.21,0.0,-0.9997,0.0,0.03401]
[1777747494329,42.55,78409.48,0.0,-0.9997,0.0,0.03394]
[1777747500225,42.55,78409.52,0.0,-0.9997,0.0,0.03395]
[1777747504551,42.55,78408.82,0.0,-0.9997,0.0,0.03388]
[1777747504582,42.55,78408.82,0.0,-0.9997,0.0,0.03388]
[1777747504747,42.55,78408.82,0.0,-0.9997,0.0,0.03388]
[1777747504828,42.55,78408.82,0.0,-0.9997,0.0,0.03388]
[1777747504892,42.55,78408.82,0.0,-0.9997,0.0,0.03388]
[1777747510298,42.55,78408.9,0.0,-0.9997,0.0,0.03389]
[1777747514490,42.55,78408.9,0.0,-0.9997,0.0,0.03389]
[1777747514896,42.55,78408.9,0.0,-0.9997,0.0,0.03389]
[1777747515077,42.55,78408.9,0.0,-0.9997,0.0,0.03389]
[1777747520368,42.55,78408.64,0.0,-0.9997,0.0,0.03387]
[1777747526410,42.55,78407.9,0.0,-0.9997,0.0,0.0338]
[1777747529220,42.55,78407.47,0.0,-0.9997,0.0,0.03376]
[1777747529327,42.55,78407.47,0.0,-0.9997,0.0,0.03376]
[1777747529363,42.55,78407.47,0.0,-0.9997,0.0,0.03376]
[1777747529431,42.55,78407.39,0.0,-0.9997,0.0,0.03375]
[1777747529577,42.55,78407.39,0.0,-0.9997,0.0,0.03375]
[1777747533459,42.55,78407.05,0.0,-0.9997,0.0,0.03345]
[1777747538495,42.55,78407.3,0.0,-0.9997,0.0,0.03347]
[1777747543534,42.55,78407.27,0.0,-0.9997,0.0,0.03347]
[1777747550583,42.55,78407.21,0.0,-0.9997,0.0,0.03347]
[1777747556625,42.55,78407.23,0.0,-0.9997,0.0,0.03347]
[1777747561659,42.55,78407.2,0.0,-0.9997,0.0,0.03347]
[1777747564681,42.55,78411.37,0.0,-0.9997,0.0,0.03384]
[1777747567470,42.55,78411.51,0.0,-0.9997,0.0,0.03385]
[1777747567592,42.55,78411.86,0.0,-0.9997,0.0,0.03388]
[1777747567717,42.55,78411.86,0.0,-0.9997,0.0,0.03388]
[1777747567827,42.55,78411.86,0.0,-0.9997,0.0,0.03388]
[1777747567929,42.55,78415.02,0.0,-0.9997,0.0,0.03417]
[1777747568709,42.55,78418.21,0.0,-0.99969,0.0,0.03446]
[1777747571730,42.55,78425.04,0.0,-0.99969,0.0,0.03509]
[1777747572737,42.55,78427.8,0.0,-0.99968,0.0,0.03535]
[1777747574039,42.55,78427.8,0.0,-0.99968,0.0,0.03535]
[1777747574079,42.55,78427.8,0.0,-0.99968,0.0,0.03535]
[1777747574751,42.55,78432.62,0.0,-0.99968,0.0,0.0358]
[1777747581800,42.55,78432.98,0.0,-0.99968,0.0,0.03583]
[1777747584982,42.55,78432.91,0.0,-0.99968,0.0,0.03583]
[1777747585080,42.55,78432.91,0.0,-0.99968,0.0,0.03583]
[1777747585447,42.55,78432.91,0.0,-0.99968,0.0,0.03583]
[1777747585576,42.55,78432.91,0.0,-0.99968,0.0,0.03583]
[1777747585549,42.55,78432.83,0.0,-0.99968,0.0,0.03582]
[1777747590863,42.55,78432.66,0.0,-0.99968,0.0,0.0358]
[1777747591870,42.55,78432.55,0.0,-0.99968,0.0,0.03551]
[1777747596905,42.55,78431.99,0.0,-0.99968,0.0,0.03545]
[1777747600129,42.55,78432.28,0.0,-0.99968,0.0,0.03548]
[1777747600327,42.55,78432.28,0.0,-0.99968,0.0,0.03548]
[1777747612012,42.55,78432.28,0.0,-0.99968,0.0,0.03548]
[1777747618054,42.55,78427.14,0.0,-0.99969,0.0,0.035]
[1777747621004,42.55,78426.61,0.0,-0.99969,0.0,0.03495]
[1777747621079,42.55,78426.61,0.0,-0.99969,0.0,0.03495]
[1777747621542,42.55,78426.61,0.0,-0.99969,0.0,0.03495]
[1777747621578,42.55,78426.61,0.0,-0.99969,0.0,0.03495]
[1777747621564,42.55,78427.57,0.0,-0.99969,0.0,0.03504]
[1777747623089,42.55,78431.91,0.0,-0.99968,0.0,0.03545]
[1777747625363,42.55,78433.16,0.0,-0.99968,0.0,0.03556]
[1777747625581,42.55,78433.16,0.0,-0.99968,0.0,0.03556]
[1777747633160,42.55,78435.04,0.0,-0.99968,0.0,0.03574]
[1777747635510,42.55,78435.04,0.0,-0.99968,0.0,0.03574]
[1777747635580,42.55,78435.04,0.0,-0.99968,0.0,0.03574]
[1777747635702,42.55,78435.08,0.0,-0.99968,0.0,0.03575]
[1777747635828,42.55,78435.08,0.0,-0.99968,0.0,0.03575]
[1777747636181,42.55,78434.72,0.0,-0.99968,0.0,0.03571]
[1777747641215,42.55,78434.79,0.0,-0.99968,0.0,0.03572]
[1777747646251,42.55,78435.87,0.0,-0.99968,0.0,0.03582]
[1777747649599,42.55,78435.87,0.0,-0.99968,0.0,0.03582]
[1777747649828,42.55,78435.87,0.0,-0.99968,0.0,0.03582]
[1777747655314,42.55,78435.8,0.0,-0.99968,0.0,0.03553]
[1777747660349,42.55,78435.9,0.0,-0.99968,0.0,0.03554]
[1777747671427,42.55,78435.94,0.0,-0.99968,0.0,0.03554]
[1777747681498,42.55,78436.01,0.0,-0.99968,0.0,0.03555]
[1777747684519,42.55,78438.75,0.0,-0.99968,0.0,0.03581]
[1777747687470,42.55,78439.32,0.0,-0.99968,0.0,0.03586]
[1777747687581,42.55,78439.32,0.0,-0.99968,0.0,0.03586]
[1777747687933,42.55,78440.12,0.0,-0.99968,0.0,0.03594]
[1777747688076,42.55,78440.12,0.0,-0.99968,0.0,0.03594]
[1777747688547,42.55,78439.68,0.0,-0.99968,0.0,0.03589]
[1777747693582,42.55,78439.97,0.0,-0.99968,0.0,0.03592]
[1777747699623,42.55,78439.74,0.0,-0.99968,0.0,0.0359]
[1777747707680,42.55,78439.21,0.0,-0.99968,0.0,0.03585]
[1777747710910,42.55,78439.21,0.0,-0.99968,0.0,0.03585]
[1777747711079,42.55,78439.21,0.0,-0.99968,0.0,0.03585]
[1777747711709,42.55,78439.07,0.0,-0.99968,0.0,0.03555]
[1777747716744,42.55,78438.47,0.0,-0.99968,0.0,0.03549]
[1777747718998,42.55,78438.58,0.0,-0.99968,0.0,0.0355]
[1777747724800,42.55,78438.43,0.0,-0.99968,0.0,0.03549]
[1777747730608,42.55,78436.95,0.0,-0.99968,0.0,0.03535]
[1777747730829,42.55,78436.95,0.0,-0.99968,0.0,0.03535]
[1777747731122,42.55,78436.95,0.0,-0.99968,0.0,0.03535]
[1777747731326,42.55,78436.95,0.0,-0.99968,0.0,0.03535]
[1777747731427,42.55,78436.92,0.0,-0.99968,0.0,0.03535]
[1777747741919,42.55,78436.6,0.0,-0.99968,0.0,0.03532]
[1777747743995,42.55,78436.81,0.0,-0.99968,0.0,0.03534]
[1777747744080,42.55,78436.81,0.0,-0.99968,0.0,0.03534]
[1777747750982,42.55,78436.78,0.0,-0.99968,0.0,0.03533]
[1777747758031,42.55,78436.95,0.0,-0.99968,0.0,0.03535]
[1777747766617,42.55,78437.05,0.0,-0.99968,0.0,0.03536]
[1777747766830,42.55,78437.08,0.0,-0.99968,0.0,0.03536]
[1777747766920,42.55,78437.08,0.0,-0.99968,0.0,0.03536]
[1777747767077,42.55,78437.08,0.0,-0.99968,0.0,0.03536]
[1777747772129,42.55,78436.53,0.0,-0.99969,0.0,0.03503]
[1777747775831,42.55,78437.19,0.0,-0.99969,0.0,0.03509]
[1777747776079,42.55,78437.19,0.0,-0.99969,0.0,0.03509]
[1777747781192,42.55,78437.9,0.0,-0.99969,0.0,0.03516]
[1777747783471,42.55,78437.51,0.0,-0.99969,0.0,0.03512]
[1777747783579,42.55,78437.51,0.0,-0.99969,0.0,0.03512]
[1777747784029,42.55,78437.9,0.0,-0.99969,0.0,0.03516]
[1777747784079,42.55,78437.9,0.0,-0.99969,0.0,0.03516]
[1777747784213,42.55,78437.19,0.0,-0.99969,0.0,0.03509]
[1777747793275,42.55,78437.34,0.0,-0.99969,0.0,0.0351]
[1777747801332,42.55,78437.72,0.0,-0.99969,0.0,0.03514]
[1777747807373,42.55,78438.23,0.0,-0.99969,0.0,0.03519]
[1777747813416,42.55,78438.33,0.0,-0.99969,0.0,0.0352]
[1777747817844,42.55,78438.64,0.0,-0.99968,0.0,0.03522]
[1777747818082,42.55,78438.64,0.0,-0.99968,0.0,0.03522]
[1777747822479,42.55,78440.29,0.0,-0.99968,0.0,0.03538]
[1777747824017,42.55,78441.01,0.0,-0.99968,0.0,0.03545]
[1777747824081,42.55,78441.01,0.0,-0.99968,0.0,0.03545]
[1777747824619,42.55,78441.01,0.0,-0.99968,0.0,0.03545]
[1777747824621,42.55,78441.2,0.0,-0.99968,0.0,0.03546]
[1777747824830,42.55,78441.2,0.0,-0.99968,0.0,0.03546]
[1777747831542,42.55,78441.23,0.0,-0.99968,0.0,0.03518]
[1777747833358,42.55,78442.6,0.0,-0.99968,0.0,0.03531]
[1777747833580,42.55,78442.6,0.0,-0.99968,0.0,0.03531]
[1777747833625,42.55,78449.97,0.0,-0.99968,0.0,0.03601]
[1777747834563,42.55,78450.29,0.0,-0.99968,0.0,0.03604]
[1777747839598,42.55,78450.5,0.0,-0.99968,0.0,0.03606]
[1777747841437,42.55,78450.5,0.0,-0.99968,0.0,0.03606]
[1777747841580,42.55,78450.5,0.0,-0.99968,0.0,0.03606]
[1777747842026,42.55,78450.5,0.0,-0.99968,0.0,0.03606]
[1777747842083,42.55,78450.5,0.0,-0.99968,0.0,0.03606]
[1777747842619,42.55,78450.46,0.0,-0.99968,0.0,0.03606]
[1777747848661,42.55,78450.42,0.0,-0.99968,0.0,0.03605]
[1777747856717,42.55,78450.26,0.0,-0.99968,0.0,0.03604]
[1777747856927,42.55,78450.26,0.0,-0.99968,0.0,0.03604]
[1777747857083,42.55,78450.26,0.0,-0.99968,0.0,0.03604]
[1777747862760,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747876858,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747879591,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747879835,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747880116,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747880327,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747880426,42.55,78449.18,0.0,-0.99968,0.0,0.03593]
[1777747886928,42.55,78449.79,0.0,-0.99968,0.0,0.03599]
[1777747891963,42.55,78449.59,0.0,-0.99968,0.0,0.03568]
[1777747899012,42.55,78449.55,0.0,-0.99968,0.0,0.03568]
[1777747908075,42.55,78449.66,0.0,-0.99968,0.0,0.03569]
[1777747913110,42.55,78449.45,0.0,-0.99968,0.0,0.03567]
[1777747918146,42.55,78449.62,0.0,-0.99968,0.0,0.03569]
[1777747924187,42.55,78449.82,0.0,-0.99968,0.0,0.03571]
[1777747930228,42.55,78449.36,0.0,-0.99968,0.0,0.03566]
[1777747936271,42.55,78447.74,0.0,-0.99968,0.0,0.03551]
[1777747937277,42.55,78444.79,0.0,-0.99968,0.0,0.03523]
[1777747939057,42.55,78444.71,0.0,-0.99968,0.0,0.03522]
[1777747939086,42.55,78444.71,0.0,-0.99968,0.0,0.03522]
[1777747944327,42.55,78444.88,0.0,-0.99968,0.0,0.03524]
[1777747945789,42.55,78444.88,0.0,-0.99968,0.0,0.03524]
[1777747945832,42.55,78444.88,0.0,-0.99968,0.0,0.03524]
[1777747946283,42.55,78444.85,0.0,-0.99968,0.0,0.03524]
[1777747946333,42.55,78444.85,0.0,-0.99968,0.0,0.03524]
[1777747946385,42.55,78444.73,0.0,-0.99968,0.0,0.03523]
[1777747953390,42.55,78444.61,0.0,-0.99969,0.0,0.03493]
[1777747962453,42.55,78445.19,0.0,-0.99969,0.0,0.03498]
[1777747963460,42.55,78449.21,0.0,-0.99968,0.0,0.03536]
[1777747964982,42.55,78449.28,0.0,-0.99968,0.0,0.03537]
[1777747965084,42.55,78449.28,0.0,-0.99968,0.0,0.03537]
[1777747973203,42.55,78449.42,0.0,-0.99968,0.0,0.03538]
[1777747973326,42.55,78449.42,0.0,-0.99968,0.0,0.03538]
[1777747973427,42.55,78449.42,0.0,-0.99968,0.0,0.03538]
[1777747978586,42.55,78448.76,0.0,-0.99968,0.0,0.03532]
[1777747978832,42.55,78448.76,0.0,-0.99968,0.0,0.03532]
[1777747984606,42.55,78449.07,0.0,-0.99968,0.0,0.03535]
[1777747990649,42.55,78449.11,0.0,-0.99968,0.0,0.03535]
[1777747996578,42.55,78449.11,0.0,-0.99968,0.0,0.03535]
[1777748001726,42.55,78450.06,0.0,-0.99968,0.0,0.03544]
[1777748004747,42.55,78456.31,0.0,-0.99968,0.0,0.03603]
[1777748005767,42.55,78456.31,0.0,-0.99968,0.0,0.03603]
[1777748005835,42.55,78456.31,0.0,-0.99968,0.0,0.03603]
[1777748005936,42.55,78458.62,0.0,-0.99967,0.0,0.03626]
[1777748006760,42.55,78462.18,0.0,-0.99967,0.0,0.0366]
[1777748007254,42.55,78462.18,0.0,-0.99967,0.0,0.0366]
[1777748007329,42.55,78462.18,0.0,-0.99967,0.0,0.0366]
[1777748007769,42.55,78462.32,0.0,-0.99967,0.0,0.03661]
[1777748008776,42.55,78465.11,0.0,-0.99967,0.0,0.03688]
[1777748009783,42.55,78466.94,0.0,-0.99967,0.0,0.03706]
[1777748010796,42.55,78469.22,0.0,-0.99966,0.0,0.03729]
[1777748011805,42.55,78469.22,0.0,-0.99966,0.0,0.03729]
[1777748011831,42.55,78469.22,0.0,-0.99966,0.0,0.03729]
[1777748011838,42.55,78469.76,0.0,-0.99967,0.0,0.03704]
[1777748017839,42.55,78471.5,0.0,-0.99966,0.0,0.03721]
[1777748019852,42.55,78473.15,0.0,-0.99966,0.0,0.03738]
[1777748022874,42.55,78477.39,0.0,-0.99966,0.0,0.0378]
[1777748024888,42.55,78480.01,0.0,-0.99966,0.0,0.03806]
[1777748025895,42.55,78476.49,0.0,-0.99966,0.0,0.03771]
[1777748026722,42.55,78476.49,0.0,-0.99966,0.0,0.03771]
[1777748026836,42.55,78476.49,0.0,-0.99966,0.0,0.03771]
[1777748026902,42.55,78474.79,0.0,-0.99966,0.0,0.03754]
[1777748027951,42.55,78474.79,0.0,-0.99966,0.0,0.03754]
[1777748028081,42.55,78474.59,0.0,-0.99966,0.0,0.03752]
[1777748028916,42.55,78474.74,0.0,-0.99966,0.0,0.03753]
[1777748033952,42.55,78474.46,0.0,-0.99966,0.0,0.03751]
[1777748035967,42.55,78472.44,0.0,-0.99966,0.0,0.03731]
[1777748036702,42.55,78472.44,0.0,-0.99966,0.0,0.03731]
[1777748036829,42.55,78472.44,0.0,-0.99966,0.0,0.03731]
[1777748041005,42.55,78470.22,0.0,-0.99967,0.0,0.03709]
[1777748045111,42.55,78469.97,0.0,-0.99967,0.0,0.03706]
[1777748045330,42.55,78469.97,0.0,-0.99967,0.0,0.03706]
[1777748046017,42.55,78469.97,0.0,-0.99967,0.0,0.03706]
[1777748046040,42.55,78470.14,0.0,-0.99967,0.0,0.03708]
[1777748046082,42.55,78470.14,0.0,-0.99967,0.0,0.03708]
[1777748053089,42.55,78469.47,0.0,-0.99967,0.0,0.03701]
[1777748055546,42.55,78469.34,0.0,-0.99967,0.0,0.037]
[1777748055578,42.55,78469.34,0.0,-0.99967,0.0,0.037]
[1777748061146,42.55,78470.08,0.0,-0.99967,0.0,0.03707]
[1777748071216,42.55,78470.08,0.0,-0.99967,0.0,0.03678]
[1777748080279,42.55,78469.93,0.0,-0.99967,0.0,0.03676]
[1777748088334,42.55,78470.72,0.0,-0.99967,0.0,0.03684]
[1777748094101,42.55,78470.34,0.0,-0.99967,0.0,0.0368]
[1777748094337,42.55,78470.34,0.0,-0.99967,0.0,0.0368]
[1777748095350,42.55,78470.76,0.0,-0.99967,0.0,0.03684]
[1777748095580,42.55,78470.76,0.0,-0.99967,0.0,0.03684]
[1777748095681,42.55,78470.79,0.0,-0.99967,0.0,0.03685]
[1777748096328,42.55,78470.79,0.0,-0.99967,0.0,0.03685]
[1777748102433,42.55,78470.97,0.0,-0.99967,0.0,0.03686]
[1777748108824,42.55,78471.04,0.0,-0.99967,0.0,0.03687]
[1777748109084,42.55,78471.04,0.0,-0.99967,0.0,0.03687]
[1777748109448,42.55,78471.04,0.0,-0.99967,0.0,0.03687]
[1777748109585,42.55,78471.04,0.0,-0.99967,0.0,0.03687]
[1777748109682,42.55,78471.11,0.0,-0.99967,0.0,0.03688]
[1777748114934,42.55,78469.73,0.0,-0.99967,0.0,0.03674]
[1777748115078,42.55,78469.73,0.0,-0.99967,0.0,0.03674]
[1777748115525,42.55,78465.66,0.0,-0.99967,0.0,0.03635]
[1777748116532,42.55,78462.48,0.0,-0.99968,0.0,0.03604]
[1777748119552,42.55,78460.85,0.0,-0.99968,0.0,0.03589]
[1777748124588,42.55,78460.92,0.0,-0.99968,0.0,0.03589]
[1777748128616,42.55,78463.52,0.0,-0.99967,0.0,0.03614]
[1777748130279,42.55,78463.73,0.0,-0.99967,0.0,0.03616]
[1777748130334,42.55,78463.73,0.0,-0.99967,0.0,0.03616]
[1777748131314,42.55,78463.75,0.0,-0.99967,0.0,0.03616]
[1777748131329,42.55,78463.75,0.0,-0.99967,0.0,0.03616]
[1777748132644,42.55,78463.79,0.0,-0.99968,0.0,0.03588]
[1777748137679,42.55,78464.29,0.0,-0.99968,0.0,0.03592]
[1777748138773,42.55,78464.29,0.0,-0.99968,0.0,0.03592]
[1777748138827,42.55,78464.29,0.0,-0.99968,0.0,0.03592]
[1777748143990,42.55,78464.67,0.0,-0.99968,0.0,0.03596]
[1777748151778,42.55,78464.79,0.0,-0.99968,0.0,0.03597]
[1777748152617,42.55,78464.79,0.0,-0.99968,0.0,0.03597]
[1777748152828,42.55,78464.79,0.0,-0.99968,0.0,0.03597]
[1777748152839,42.55,78464.79,0.0,-0.99968,0.0,0.03597]
[1777748153079,42.55,78464.79,0.0,-0.99968,0.0,0.03597]
[1777748152928,42.55,78464.4,0.0,-0.99968,0.0,0.03593]
[1777748161847,42.55,78464.44,0.0,-0.99968,0.0,0.03594]
[1777748166882,42.55,78464.31,0.0,-0.99968,0.0,0.03593]
[1777748167612,42.55,78464.31,0.0,-0.99968,0.0,0.03593]
[1777748167829,42.55,78464.31,0.0,-0.99968,0.0,0.03593]
[1777748178967,42.55,78464.13,0.0,-0.99968,0.0,0.03591]
[1777748183700,42.55,78464.13,0.0,-0.99968,0.0,0.03591]
[1777748183828,42.55,78464.13,0.0,-0.99968,0.0,0.03591]
[1777748183885,42.55,78464.13,0.0,-0.99968,0.0,0.03591]
[1777748184079,42.55,78464.13,0.0,-0.99968,0.0,0.03591]
[1777748184179,42.55,78464.13,0.0,-0.99968,0.0,0.03591]
[1777748192058,42.55,78469.66,0.0,-0.99967,0.0,0.03615]
[1777748192327,42.55,78469.66,0.0,-0.99967,0.0,0.03615]
[1777748192578,42.55,78469.66,0.0,-0.99967,0.0,0.03615]
[1777748199107,42.55,78470.82,0.0,-0.99967,0.0,0.03626]
[1777748207164,42.55,78469.58,0.0,-0.99967,0.0,0.03614]
[1777748208170,42.55,78472.51,0.0,-0.99967,0.0,0.03642]
[1777748209055,42.55,78472.51,0.0,-0.99967,0.0,0.03642]
[1777748209077,42.55,78472.51,0.0,-0.99967,0.0,0.03642]
[1777748210466,42.55,78473.49,0.0,-0.99967,0.0,0.03652]
[1777748210585,42.55,78473.49,0.0,-0.99967,0.0,0.03652]
[1777748211192,42.55,78473.8,0.0,-0.99967,0.0,0.03655]
[1777748216227,42.55,78473.65,0.0,-0.99967,0.0,0.03653]
[1777748223276,42.55,78473.22,0.0,-0.99967,0.0,0.03649]
[1777748224877,42.55,78473.22,0.0,-0.99967,0.0,0.03649]
[1777748225079,42.55,78473.22,0.0,-0.99967,0.0,0.03649]
[1777748230324,42.55,78473.48,0.0,-0.99967,0.0,0.03652]
[1777748235237,42.55,78473.44,0.0,-0.99967,0.0,0.03651]
[1777748235327,42.55,78474.2,0.0,-0.99967,0.0,0.03659]
[1777748236951,42.55,78474.23,0.0,-0.99967,0.0,0.03659]
[1777748237081,42.55,78474.23,0.0,-0.99967,0.0,0.03659]
[1777748237155,42.55,78474.23,0.0,-0.99967,0.0,0.03659]
[1777748243416,42.55,78474.13,0.0,-0.99967,0.0,0.03658]
[1777748248451,42.55,78474.1,0.0,-0.99967,0.0,0.03658]
[1777748249818,42.55,78474.1,0.0,-0.99967,0.0,0.03658]
[1777748249827,42.55,78474.1,0.0,-0.99967,0.0,0.03658]
[1777748254494,42.55,78473.94,0.0,-0.99967,0.0,0.03627]
[1777748260536,42.55,78474.07,0.0,-0.99967,0.0,0.03628]
[1777748262694,42.55,78474.01,0.0,-0.99967,0.0,0.03627]
[1777748262828,42.55,78474.01,0.0,-0.99967,0.0,0.03627]
[1777748262833,42.55,78474.01,0.0,-0.99967,0.0,0.03627]
[1777748265627,42.55,78474.01,0.0,-0.99967,0.0,0.03627]
[1777748265828,42.55,78474.01,0.0,-0.99967,0.0,0.03627]
[1777748271613,42.55,78474.01,0.0,-0.99967,0.0,0.03627]
[1777748276648,42.55,78473.55,0.0,-0.99967,0.0,0.03623]
[1777748282056,42.55,78473.55,0.0,-0.99967,0.0,0.03623]
[1777748282086,42.55,78473.55,0.0,-0.99967,0.0,0.03623]
[1777748282320,42.55,78473.59,0.0,-0.99967,0.0,0.03623]
[1777748282327,42.55,78473.59,0.0,-0.99967,0.0,0.03623]
[1777748285711,42.55,78473.39,0.0,-0.99967,0.0,0.03621]
[1777748291148,42.55,78472.98,0.0,-0.99967,0.0,0.03617]
[1777748296788,42.55,78472.74,0.0,-0.99967,0.0,0.03615]
[1777748302830,42.55,78472.67,0.0,-0.99967,0.0,0.03614]
[1777748304408,42.55,78472.78,0.0,-0.99967,0.0,0.03615]
[1777748304578,42.55,78472.78,0.0,-0.99967,0.0,0.03615]
[1777748313907,42.55,78472.78,0.0,-0.99968,0.0,0.03586]
[1777748323976,42.55,78465.34,0.0,-0.99968,0.0,0.03516]
[1777748324467,42.55,78465.34,0.0,-0.99968,0.0,0.03516]
[1777748324576,42.55,78465.34,0.0,-0.99968,0.0,0.03516]
[1777748324983,42.55,78461.69,0.0,-0.99969,0.0,0.03482]
[1777748326940,42.55,78461.2,0.0,-0.99969,0.0,0.03477]
[1777748327079,42.55,78461.2,0.0,-0.99969,0.0,0.03477]
[1777748327147,42.55,78461.2,0.0,-0.99969,0.0,0.03477]
[1777748329090,42.55,78461.2,0.0,-0.99969,0.0,0.03477]
[1777748329332,42.55,78461.2,0.0,-0.99969,0.0,0.03477]
[1777748335055,42.55,78461.01,0.0,-0.99969,0.0,0.03475]
[1777748335710,42.55,78461.01,0.0,-0.99969,0.0,0.03475]
[1777748335828,42.55,78461.01,0.0,-0.99969,0.0,0.03475]
[1777748337831,42.55,78461.01,0.0,-0.99969,0.0,0.03475]
[1777748338079,42.55,78461.01,0.0,-0.99969,0.0,0.03475]
[1777748338172,42.55,78461.04,0.0,-0.99969,0.0,0.03476]
[1777748346132,42.55,78461.02,0.0,-0.99969,0.0,0.03475]
[1777748352174,42.55,78461.14,0.0,-0.99969,0.0,0.03477]
[1777748358215,42.55,78460.87,0.0,-0.99969,0.0,0.03474]
[1777748370300,42.55,78460.83,0.0,-0.99969,0.0,0.03474]
[1777748372314,42.55,78460.55,0.0,-0.99969,0.0,0.03443]
[1777748378356,42.55,78460.59,0.0,-0.99969,0.0,0.03443]
[1777748381168,42.55,78460.62,0.0,-0.99969,0.0,0.03443]
[1777748381326,42.55,78460.62,0.0,-0.99969,0.0,0.03443]
[1777748388426,42.55,78460.38,0.0,-0.99969,0.0,0.03441]
[1777748395475,42.55,78460.32,0.0,-0.99969,0.0,0.03441]
[1777748399339,42.55,78460.11,0.0,-0.99969,0.0,0.03439]
[1777748399622,42.55,78460.11,0.0,-0.99969,0.0,0.03439]
[1777748399828,42.55,78460.11,0.0,-0.99969,0.0,0.03439]
[1777748399859,42.55,78460.11,0.0,-0.99969,0.0,0.03439]
[1777748401517,42.55,78462.05,0.0,-0.99969,0.0,0.03457]
[1777748406552,42.55,78462.15,0.0,-0.99969,0.0,0.03458]
[1777748413601,42.55,78462.15,0.0,-0.99969,0.0,0.03458]
[1777748417721,42.55,78462.15,0.0,-0.99969,0.0,0.03458]
[1777748418332,42.55,78462.15,0.0,-0.99969,0.0,0.03458]
[1777748418494,42.55,78462.64,0.0,-0.99969,0.0,0.03462]
[1777748418580,42.55,78462.64,0.0,-0.99969,0.0,0.03462]
[1777748418636,42.55,78463.07,0.0,-0.99969,0.0,0.03466]
[1777748427699,42.55,78463.1,0.0,-0.99969,0.0,0.03466]
[1777748431727,42.55,78463.11,0.0,-0.99969,0.0,0.03438]
[1777748438314,42.55,78462.9,0.0,-0.99969,0.0,0.03436]
[1777748440790,42.55,78459.22,0.0,-0.99969,0.0,0.03403]
[1777748441797,42.55,78455.14,0.0,-0.9997,0.0,0.03366]
[1777748444279,42.55,78455.25,0.0,-0.9997,0.0,0.03367]
[1777748444329,42.55,78455.25,0.0,-0.9997,0.0,0.03367]
[1777748449853,42.55,78455.03,0.0,-0.9997,0.0,0.03365]
[1777748454888,42.55,78454.88,0.0,-0.9997,0.0,0.03363]
[1777748461295,42.55,78454.54,0.0,-0.9997,0.0,0.0336]
[1777748461332,42.55,78454.54,0.0,-0.9997,0.0,0.0336]
[1777748461368,42.55,78454.54,0.0,-0.9997,0.0,0.0336]
[1777748461577,42.55,78454.54,0.0,-0.9997,0.0,0.0336]
[1777748466972,42.55,78453.47,0.0,-0.9997,0.0,0.03351]
[1777748468985,42.55,78448.41,0.0,-0.9997,0.0,0.03305]
[1777748469993,42.55,78443.46,0.0,-0.99971,0.0,0.03262]
[1777748470840,42.55,78443.46,0.0,-0.99971,0.0,0.03262]
[1777748471081,42.55,78443.46,0.0,-0.99971,0.0,0.03262]
[1777748471485,42.55,78443.46,0.0,-0.99971,0.0,0.03262]
[1777748471179,42.55,78443.3,0.0,-0.99971,0.0,0.0326]
[1777748471586,42.55,78443.3,0.0,-0.99971,0.0,0.0326]
[1777748481078,42.55,78443.23,0.0,-0.99971,0.0,0.0326]
[1777748484570,42.55,78442.9,0.0,-0.99971,0.0,0.03257]
[1777748484579,42.55,78442.9,0.0,-0.99971,0.0,0.03257]
[1777748484696,42.55,78442.9,0.0,-0.99971,0.0,0.03257]
[1777748484828,42.55,78442.9,0.0,-0.99971,0.0,0.03257]
[1777748484930,42.55,78442.9,0.0,-0.99971,0.0,0.03257]
[1777748490141,42.55,78442.34,0.0,-0.99971,0.0,0.03252]
[1777748493162,42.55,78441.82,0.0,-0.99971,0.0,0.03221]
[1777748495232,42.55,78442.27,0.0,-0.99971,0.0,0.03224]
[1777748495336,42.55,78442.27,0.0,-0.99971,0.0,0.03224]
[1777748495437,42.55,78442.24,0.0,-0.99971,0.0,0.03224]
[1777748496012,42.55,78442.24,0.0,-0.99971,0.0,0.03224]
[1777748496080,42.55,78442.24,0.0,-0.99971,0.0,0.03224]
[1777748501218,42.55,78442.15,0.0,-0.99971,0.0,0.03223]
[1777748506253,42.55,78441.03,0.0,-0.99971,0.0,0.03214]
[1777748506732,42.55,78441.03,0.0,-0.99971,0.0,0.03214]
[1777748506831,42.55,78441.03,0.0,-0.99971,0.0,0.03214]
[1777748507490,42.55,78441.03,0.0,-0.99971,0.0,0.03214]
[1777748507532,42.55,78440.99,0.0,-0.99971,0.0,0.03213]
[1777748507584,42.55,78440.99,0.0,-0.99971,0.0,0.03213]
[1777748513302,42.55,78440.9,0.0,-0.99971,0.0,0.03213]
[1777748520351,42.55,78441.16,0.0,-0.99971,0.0,0.03215]
[1777748522674,42.55,78441.19,0.0,-0.99971,0.0,0.03215]
[1777748522828,42.55,78441.19,0.0,-0.99971,0.0,0.03215]
[1777748522973,42.55,78441.19,0.0,-0.99971,0.0,0.03215]
[1777748523078,42.55,78441.19,0.0,-0.99971,0.0,0.03215]
[1777748523372,42.55,78441.15,0.0,-0.99971,0.0,0.03215]
[1777748528407,42.55,78441.19,0.0,-0.99971,0.0,0.03215]
[1777748533442,42.55,78441.29,0.0,-0.99971,0.0,0.03216]
[1777748538505,42.55,78441.33,0.0,-0.99971,0.0,0.03216]
[1777748538577,42.55,78441.33,0.0,-0.99971,0.0,0.03216]
[1777748546534,42.55,78441.55,0.0,-0.99971,0.0,0.03218]
[1777748551568,42.55,78441.67,0.0,-0.99971,0.0,0.03193]
[1777748556602,42.55,78442.47,0.0,-0.99971,0.0,0.03199]
[1777748562352,42.55,78443.52,0.0,-0.99971,0.0,0.03209]
[1777748562584,42.55,78443.52,0.0,-0.99971,0.0,0.03209]
[1777748562432,42.55,78443.38,0.0,-0.99971,0.0,0.03207]
[1777748563355,42.55,78443.38,0.0,-0.99971,0.0,0.03207]
[1777748563581,42.55,78443.38,0.0,-0.99971,0.0,0.03207]
[1777748568687,42.55,78443.23,0.0,-0.99971,0.0,0.03206]
[1777748574729,42.55,78443.08,0.0,-0.99971,0.0,0.03205]
[1777748580771,42.55,78443.17,0.0,-0.99971,0.0,0.03206]
[1777748582572,42.55,78443.17,0.0,-0.99971,0.0,0.03206]
[1777748582579,42.55,78443.17,0.0,-0.99971,0.0,0.03206]
[1777748581778,42.55,78445.75,0.0,-0.99971,0.0,0.03228]
[1777748583556,42.55,78445.75,0.0,-0.99971,0.0,0.03228]
[1777748583579,42.55,78445.75,0.0,-0.99971,0.0,0.03228]
[1777748582785,42.55,78445.47,0.0,-0.99971,0.0,0.03225]
[1777748587820,42.55,78445.62,0.0,-0.99971,0.0,0.03227]
[1777748592855,42.55,78445.76,0.0,-0.99971,0.0,0.03228]
[1777748598421,42.55,78445.89,0.0,-0.99971,0.0,0.03229]
[1777748599904,42.55,78448.33,0.0,-0.99971,0.0,0.0325]
[1777748601544,42.55,78448.33,0.0,-0.99971,0.0,0.0325]
[1777748601585,42.55,78448.33,0.0,-0.99971,0.0,0.0325]
[1777748602359,42.55,78449.42,0.0,-0.99971,0.0,0.0326]
[1777748602579,42.55,78449.42,0.0,-0.99971,0.0,0.0326]
[1777748602409,42.55,78449.66,0.0,-0.99971,0.0,0.03262]
[1777748605946,42.55,78451.97,0.0,-0.99971,0.0,0.03282]
[1777748610981,42.55,78452.54,0.0,-0.9997,0.0,0.03287]
[1777748612995,42.55,78455.21,0.0,-0.9997,0.0,0.03284]
[1777748615532,42.55,78455.9,0.0,-0.9997,0.0,0.0329]
[1777748615579,42.55,78455.9,0.0,-0.9997,0.0,0.0329]
[1777748615633,42.55,78455.93,0.0,-0.9997,0.0,0.0329]
[1777748616411,42.55,78455.93,0.0,-0.9997,0.0,0.0329]
[1777748616580,42.55,78455.93,0.0,-0.9997,0.0,0.0329]
[1777748623065,42.55,78454.96,0.0,-0.99971,0.0,0.03282]
[1777748624627,42.55,78454.96,0.0,-0.99971,0.0,0.03282]
[1777748624834,42.55,78455.79,0.0,-0.9997,0.0,0.03289]
[1777748625455,42.55,78455.79,0.0,-0.9997,0.0,0.03289]
[1777748625580,42.55,78455.79,0.0,-0.9997,0.0,0.03289]
[1777748625556,42.55,78455.79,0.0,-0.9997,0.0,0.03289]
[1777748632202,42.55,78456.09,0.0,-0.9997,0.0,0.03292]
[1777748632335,42.55,78456.09,0.0,-0.9997,0.0,0.03292]
[1777748632380,42.55,78458.14,0.0,-0.9997,0.0,0.0331]
[1777748633253,42.55,78458.14,0.0,-0.9997,0.0,0.0331]
[1777748633328,42.55,78458.14,0.0,-0.9997,0.0,0.0331]
[1777748639177,42.55,78458.42,0.0,-0.9997,0.0,0.03312]
[1777748640184,42.55,78456.72,0.0,-0.9997,0.0,0.03297]
[1777748641378,42.55,78456.72,0.0,-0.9997,0.0,0.03297]
[1777748641583,42.55,78456.72,0.0,-0.9997,0.0,0.03297]
[1777748641648,42.55,78456.57,0.0,-0.9997,0.0,0.03296]
[1777748642461,42.55,78456.57,0.0,-0.9997,0.0,0.03296]
[1777748642584,42.55,78456.57,0.0,-0.9997,0.0,0.03296]
[1777748650254,42.55,78455.55,0.0,-0.9997,0.0,0.03287]
[1777748661331,42.55,78456.01,0.0,-0.9997,0.0,0.03291]
[1777748667374,42.55,78455.23,0.0,-0.9997,0.0,0.03284]
[1777748668808,42.55,78455.75,0.0,-0.9997,0.0,0.03289]
[1777748668828,42.55,78455.75,0.0,-0.9997,0.0,0.03289]
[1777748669390,42.55,78455.82,0.0,-0.9997,0.0,0.03289]
[1777748669963,42.55,78455.82,0.0,-0.9997,0.0,0.03289]
[1777748670079,42.55,78455.82,0.0,-0.9997,0.0,0.03289]
[1777748673418,42.55,78455.68,0.0,-0.99971,0.0,0.03261]
[1777748675432,42.55,78453.18,0.0,-0.99971,0.0,0.03239]
[1777748676650,42.55,78453.18,0.0,-0.99971,0.0,0.03239]
[1777748676678,42.55,78449.63,0.0,-0.99971,0.0,0.03208]
[1777748676832,42.55,78449.63,0.0,-0.99971,0.0,0.03208]
[1777748677446,42.55,78448.81,0.0,-0.99971,0.0,0.03201]
[1777748677805,42.55,78448.81,0.0,-0.99971,0.0,0.03201]
[1777748677830,42.55,78448.81,0.0,-0.99971,0.0,0.03201]
[1777748686510,42.55,78447.42,0.0,-0.99971,0.0,0.03189]
[1777748688261,42.55,78447.42,0.0,-0.99971,0.0,0.03189]
[1777748688328,42.55,78447.42,0.0,-0.99971,0.0,0.03189]
[1777748688411,42.55,78447.42,0.0,-0.99971,0.0,0.03189]
[1777748689387,42.55,78447.42,0.0,-0.99971,0.0,0.03189]
[1777748689584,42.55,78447.42,0.0,-0.99971,0.0,0.03189]
[1777748696580,42.55,78447.36,0.0,-0.99971,0.0,0.03188]
[1777748709671,42.55,78447.44,0.0,-0.99971,0.0,0.03189]
[1777748714706,42.55,78447.8,0.0,-0.99971,0.0,0.03192]
[1777748719741,42.55,78447.65,0.0,-0.99971,0.0,0.03191]
[1777748724776,42.55,78447.67,0.0,-0.99971,0.0,0.03191]
[1777748732885,42.55,78447.26,0.0,-0.99971,0.0,0.03188]
[1777748732986,42.55,78447.01,0.0,-0.99972,0.0,0.03159]
[1777748740746,42.55,78447.03,0.0,-0.99972,0.0,0.03159]
[1777748740782,42.55,78446.99,0.0,-0.99972,0.0,0.03159]
[1777748740829,42.55,78446.99,0.0,-0.99972,0.0,0.03159]
[1777748740888,42.55,78446.93,0.0,-0.99972,0.0,0.03158]
[1777748742025,42.55,78446.93,0.0,-0.99972,0.0,0.03158]
[1777748742077,42.55,78446.93,0.0,-0.99972,0.0,0.03158]
[1777748747937,42.55,78446.03,0.0,-0.99972,0.0,0.03151]
[1777748752972,42.55,78446.09,0.0,-0.99972,0.0,0.03151]
[1777748758007,42.55,78446.21,0.0,-0.99972,0.0,0.03152]
[1777748763447,42.55,78446.68,0.0,-0.99972,0.0,0.03156]
[1777748763583,42.55,78446.68,0.0,-0.99972,0.0,0.03156]
[1777748763605,42.55,78446.68,0.0,-0.99972,0.0,0.03156]
[1777748764882,42.55,78446.68,0.0,-0.99972,0.0,0.03156]
[1777748765082,42.55,78446.68,0.0,-0.99972,0.0,0.03156]
[1777748771099,42.55,78446.58,0.0,-0.99972,0.0,0.03155]
[1777748773071,42.55,78446.26,0.0,-0.99972,0.0,0.03153]
[1777748773079,42.55,78446.26,0.0,-0.99972,0.0,0.03153]
[1777748773172,42.55,78446.26,0.0,-0.99972,0.0,0.03153]
[1777748774479,42.55,78446.26,0.0,-0.99972,0.0,0.03153]
[1777748774578,42.55,78446.26,0.0,-0.99972,0.0,0.03153]
[1777748787211,42.55,78445.91,0.0,-0.99972,0.0,0.0315]
[1777748791239,42.55,78445.69,0.0,-0.99972,0.0,0.03121]
[1777748801309,42.55,78445.69,0.0,-0.99972,0.0,0.03121]
[1777748804686,42.55,78446.0,0.0,-0.99972,0.0,0.03124]
[1777748804828,42.55,78446.0,0.0,-0.99972,0.0,0.03124]
[1777748804783,42.55,78442.63,0.0,-0.99972,0.0,0.03096]
[1777748805337,42.55,78441.75,0.0,-0.99972,0.0,0.03088]
[1777748806036,42.55,78441.75,0.0,-0.99972,0.0,0.03088]
[1777748806079,42.55,78441.75,0.0,-0.99972,0.0,0.03088]
[1777748811379,42.55,78441.56,0.0,-0.99972,0.0,0.03087]
[1777748816414,42.55,78441.11,0.0,-0.99972,0.0,0.03083]
[1777748821449,42.55,78441.63,0.0,-0.99972,0.0,0.03087]
[1777748827491,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748832526,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748834180,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748834329,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748834422,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748835978,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748836085,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748842596,42.55,78441.67,0.0,-0.99972,0.0,0.03088]
[1777748847477,42.55,78441.38,0.0,-0.99972,0.0,0.03085]
[1777748847577,42.55,78441.38,0.0,-0.99972,0.0,0.03085]
[1777748847631,42.55,78440.79,0.0,-0.99972,0.0,0.0308]
[1777748849956,42.55,78441.42,0.0,-0.99972,0.0,0.03086]
[1777748850084,42.55,78441.42,0.0,-0.99972,0.0,0.03086]
[1777748855686,42.55,78441.45,0.0,-0.99973,0.0,0.0306]
[1777748869785,42.55,78441.45,0.0,-0.99973,0.0,0.0306]
[1777748880296,42.55,78441.38,0.0,-0.99973,0.0,0.03059]
[1777748885813,42.55,78441.34,0.0,-0.99973,0.0,0.03059]
[1777748885829,42.55,78441.34,0.0,-0.99973,0.0,0.03059]
[1777748885897,42.55,78441.38,0.0,-0.99973,0.0,0.03059]
[1777748887286,42.55,78441.38,0.0,-0.99973,0.0,0.03059]
[1777748887328,42.55,78441.38,0.0,-0.99973,0.0,0.03059]
[1777748892946,42.55,78440.6,0.0,-0.99973,0.0,0.03053]
[1777748897980,42.55,78440.54,0.0,-0.99973,0.0,0.03052]
[1777748901879,42.55,78441.03,0.0,-0.99973,0.0,0.03056]
[1777748901925,42.55,78441.32,0.0,-0.99973,0.0,0.03059]
[1777748902080,42.55,78441.32,0.0,-0.99973,0.0,0.03059]
[1777748902180,42.55,78442.24,0.0,-0.99972,0.0,0.03067]
[1777748903510,42.55,78442.24,0.0,-0.99972,0.0,0.03067]
[1777748903578,42.55,78442.24,0.0,-0.99972,0.0,0.03067]
[1777748915757,42.55,78442.51,0.0,-0.99972,0.0,0.03069]
[1777748915828,42.55,78442.51,0.0,-0.99972,0.0,0.03069]
[1777748915924,42.55,78442.47,0.0,-0.99973,0.0,0.03043]
[1777748916114,42.55,78442.47,0.0,-0.99973,0.0,0.03043]
[1777748916327,42.55,78442.47,0.0,-0.99973,0.0,0.03043]
[1777748923902,42.55,78442.22,0.0,-0.99973,0.0,0.03041]
[1777748923929,42.55,78442.24,0.0,-0.99973,0.0,0.03041]
[1777748924076,42.55,78442.24,0.0,-0.99973,0.0,0.03041]
[1777748924163,42.55,78439.36,0.0,-0.99973,0.0,0.03017]
[1777748925200,42.55,78439.36,0.0,-0.99973,0.0,0.03017]
[1777748925330,42.55,78439.36,0.0,-0.99973,0.0,0.03017]
[1777748925429,42.55,78438.16,0.0,-0.99973,0.0,0.03007]
[1777748929198,42.55,78436.6,0.0,-0.99973,0.0,0.02995]
[1777748933825,42.55,78436.18,0.0,-0.99973,0.0,0.02991]
[1777748933927,42.55,78436.16,0.0,-0.99973,0.0,0.02991]
[1777748934077,42.55,78436.16,0.0,-0.99973,0.0,0.02991]
[1777748935780,42.55,78436.16,0.0,-0.99973,0.0,0.02991]
[1777748935834,42.55,78436.16,0.0,-0.99973,0.0,0.02991]
[1777748935876,42.55,78436.16,0.0,-0.99973,0.0,0.02991]
[1777748941282,42.55,78436.26,0.0,-0.99973,0.0,0.02992]
[1777748946317,42.55,78436.6,0.0,-0.99973,0.0,0.02995]
[1777748951352,42.55,78436.32,0.0,-0.99973,0.0,0.02992]
[1777748956387,42.55,78436.43,0.0,-0.99973,0.0,0.02993]
[1777748960415,42.55,78437.53,0.0,-0.99973,0.0,0.03002]
[1777748971492,42.55,78437.63,0.0,-0.99973,0.0,0.02978]
[1777748977809,42.55,78437.67,0.0,-0.99973,0.0,0.02978]
[1777748978328,42.55,78437.67,0.0,-0.99973,0.0,0.02978]
[1777748979929,42.55,78437.67,0.0,-0.99973,0.0,0.02978]
[1777748980030,42.55,78437.67,0.0,-0.99973,0.0,0.02978]
[1777748980080,42.55,78437.67,0.0,-0.99973,0.0,0.02978]
[1777748984584,42.55,78440.28,0.0,-0.99973,0.0,0.02999]
[1777748985591,42.55,78443.17,0.0,-0.99973,0.0,0.03023]
[1777748986488,42.55,78443.17,0.0,-0.99973,0.0,0.03023]
[1777748986578,42.55,78443.17,0.0,-0.99973,0.0,0.03023]
[1777748987853,42.55,78443.99,0.0,-0.99973,0.0,0.0303]
[1777748987935,42.55,78443.31,0.0,-0.99973,0.0,0.03024]
[1777748988080,42.55,78443.31,0.0,-0.99973,0.0,0.03024]
[1777748991633,42.55,78448.14,0.0,-0.99972,0.0,0.03064]
[1777748992640,42.55,78454.0,0.0,-0.99972,0.0,0.03113]
[1777748993844,42.55,78454.0,0.0,-0.99972,0.0,0.03113]
[1777748993885,42.55,78456.63,0.0,-0.99972,0.0,0.03135]
[1777748994078,42.55,78456.63,0.0,-0.99972,0.0,0.03135]
[1777749002710,42.55,78457.96,0.0,-0.99972,0.0,0.03147]
[1777749004685,42.55,78457.96,0.0,-0.99972,0.0,0.03147]
[1777749004830,42.55,78457.96,0.0,-0.99972,0.0,0.03147]
[1777749006621,42.55,78458.31,0.0,-0.99972,0.0,0.0315]
[1777749006835,42.55,78458.31,0.0,-0.99972,0.0,0.0315]
[1777749006936,42.55,78458.31,0.0,-0.99972,0.0,0.0315]
[1777749012930,42.55,78457.59,0.0,-0.99972,0.0,0.03144]
[1777749013079,42.55,78457.55,0.0,-0.99972,0.0,0.03143]
[1777749018822,42.55,78456.24,0.0,-0.99972,0.0,0.03132]
[1777749023857,42.55,78456.47,0.0,-0.99972,0.0,0.03134]
[1777749028355,42.55,78456.47,0.0,-0.99972,0.0,0.03134]
[1777749028578,42.55,78456.47,0.0,-0.99972,0.0,0.03134]
[1777749029508,42.55,78456.47,0.0,-0.99972,0.0,0.03134]
[1777749029581,42.55,78456.47,0.0,-0.99972,0.0,0.03134]
[1777749029681,42.55,78456.47,0.0,-0.99972,0.0,0.03134]
[1777749032920,42.55,78456.49,0.0,-0.99972,0.0,0.03108]
[1777749037956,42.55,78455.37,0.0,-0.99972,0.0,0.03099]
[1777749042991,42.55,78455.37,0.0,-0.99972,0.0,0.03099]
[1777749043168,42.55,78455.37,0.0,-0.99972,0.0,0.03099]
[1777749043327,42.55,78455.37,0.0,-0.99972,0.0,0.03099]
[1777749051049,42.55,78455.44,0.0,-0.99972,0.0,0.03099]
[1777749054048,42.55,78454.91,0.0,-0.99972,0.0,0.03095]
[1777749054078,42.55,78454.91,0.0,-0.99972,0.0,0.03095]
[1777749055593,42.55,78455.11,0.0,-0.99972,0.0,0.03096]
[1777749055828,42.55,78455.11,0.0,-0.99972,0.0,0.03096]
[1777749056084,42.55,78455.26,0.0,-0.99972,0.0,0.03098]
[1777749068168,42.55,78454.73,0.0,-0.99972,0.0,0.03093]
[1777749074209,42.55,78455.02,0.0,-0.99972,0.0,0.03096]
[1777749079245,42.55,78454.99,0.0,-0.99972,0.0,0.03095]
[1777749086294,42.55,78454.91,0.0,-0.99972,0.0,0.03095]
[1777749096364,42.55,78454.91,0.0,-0.99972,0.0,0.03069]
[1777749102406,42.55,78456.14,0.0,-0.99972,0.0,0.03079]
[1777749106862,42.55,78456.14,0.0,-0.99972,0.0,0.03079]
[1777749107077,42.55,78456.14,0.0,-0.99972,0.0,0.03079]
[1777749115497,42.55,78456.92,0.0,-0.99972,0.0,0.03085]
[1777749122546,42.55,78457.39,0.0,-0.99972,0.0,0.03089]
[1777749123763,42.55,78457.39,0.0,-0.99972,0.0,0.03089]
[1777749123827,42.55,78457.39,0.0,-0.99972,0.0,0.03089]
[1777749123947,42.55,78457.39,0.0,-0.99972,0.0,0.03089]
[1777749124077,42.55,78457.39,0.0,-0.99972,0.0,0.03089]
[1777749124177,42.55,78457.39,0.0,-0.99972,0.0,0.03089]
[1777749131609,42.55,78457.5,0.0,-0.99972,0.0,0.0309]
[1777749136644,42.55,78458.38,0.0,-0.99972,0.0,0.03098]
[1777749142686,42.55,78458.06,0.0,-0.99972,0.0,0.03095]
[1777749148728,42.55,78458.12,0.0,-0.99972,0.0,0.03096]
[1777749150778,42.55,78458.34,0.0,-0.99972,0.0,0.03097]
[1777749150827,42.55,78458.34,0.0,-0.99972,0.0,0.03097]
[1777749151749,42.55,78461.18,0.0,-0.99972,0.0,0.03095]
[1777749153763,42.55,78463.46,0.0,-0.99972,0.0,0.03114]
[1777749161821,42.55,78464.01,0.0,-0.99972,0.0,0.03119]
[1777749167863,42.55,78463.79,0.0,-0.99972,0.0,0.03117]
[1777749174621,42.55,78463.82,0.0,-0.99972,0.0,0.03117]
[1777749180954,42.55,78463.62,0.0,-0.99972,0.0,0.03116]
[1777749183975,42.55,78467.68,0.0,-0.99972,0.0,0.0315]
[1777749185274,42.55,78469.2,0.0,-0.99971,0.0,0.03163]
[1777749185326,42.55,78469.2,0.0,-0.99971,0.0,0.03163]
[1777749187587,42.55,78469.53,0.0,-0.99971,0.0,0.03166]
[1777749187827,42.55,78469.53,0.0,-0.99971,0.0,0.03166]
[1777749188006,42.55,78469.5,0.0,-0.99971,0.0,0.03166]
[1777749193040,42.55,78470.57,0.0,-0.99971,0.0,0.03175]
[1777749196468,42.55,78472.13,0.0,-0.99971,0.0,0.03189]
[1777749196580,42.55,78472.13,0.0,-0.99971,0.0,0.03189]
[1777749202106,42.55,78472.68,0.0,-0.99971,0.0,0.03193]
[1777749207140,42.55,78472.64,0.0,-0.99971,0.0,0.03193]
[1777749212175,42.55,78472.58,0.0,-0.99971,0.0,0.03166]
[1777749219226,42.55,78474.34,0.0,-0.99971,0.0,0.03181]
[1777749221218,42.55,78473.57,0.0,-0.99971,0.0,0.03174]
[1777749221328,42.55,78474.23,0.0,-0.99971,0.0,0.0318]
[1777749223765,42.55,78474.23,0.0,-0.99971,0.0,0.0318]
[1777749223828,42.55,78474.23,0.0,-0.99971,0.0,0.0318]
[1777749223866,42.55,78474.23,0.0,-0.99971,0.0,0.0318]
[1777749234331,42.55,78474.32,0.0,-0.99971,0.0,0.03181]
[1777749236521,42.55,78474.03,0.0,-0.99971,0.0,0.03178]
[1777749236578,42.55,78474.03,0.0,-0.99971,0.0,0.03178]
[1777749242388,42.55,78474.0,0.0,-0.99971,0.0,0.03178]
[1777749245171,42.55,78474.03,0.0,-0.99971,0.0,0.03178]
[1777749245409,42.55,78479.24,0.0,-0.99971,0.0,0.03223]
[1777749246416,42.55,78485.31,0.0,-0.9997,0.0,0.03277]
[1777749249023,42.55,78485.38,0.0,-0.9997,0.0,0.03277]
[1777749256486,42.55,78486.44,0.0,-0.9997,0.0,0.03287]
[1777749258500,42.55,78497.87,0.0,-0.99969,0.0,0.0339]
[1777749259507,42.55,78500.29,0.0,-0.99969,0.0,0.03412]
[1777749263436,42.55,78500.95,0.0,-0.99969,0.0,0.03418]
[1777749263577,42.55,78500.95,0.0,-0.99969,0.0,0.03418]
[1777749268321,42.55,78500.89,0.0,-0.99969,0.0,0.03418]
[1777749268578,42.55,78500.67,0.0,-0.99969,0.0,0.03416]
[1777749269231,42.55,78500.67,0.0,-0.99969,0.0,0.03416]
[1777749269308,42.55,78498.4,0.0,-0.99969,0.0,0.03395]
[1777749272603,42.55,78497.57,0.0,-0.9997,0.0,0.03359]
[1777749274617,42.55,78495.31,0.0,-0.9997,0.0,0.03339]
[1777749275409,42.55,78495.31,0.0,-0.9997,0.0,0.03339]
[1777749275581,42.55,78495.31,0.0,-0.9997,0.0,0.03339]
[1777749275624,42.55,78492.8,0.0,-0.9997,0.0,0.03316]
[1777749278153,42.55,78492.11,0.0,-0.9997,0.0,0.0331]
[1777749278328,42.55,78492.11,0.0,-0.9997,0.0,0.0331]
[1777749278335,42.55,78492.11,0.0,-0.9997,0.0,0.0331]
[1777749283680,42.55,78491.09,0.0,-0.9997,0.0,0.03301]
[1777749284646,42.55,78491.09,0.0,-0.9997,0.0,0.03301]
[1777749284829,42.55,78491.09,0.0,-0.9997,0.0,0.03301]
[1777749290908,42.55,78489.21,0.0,-0.9997,0.0,0.03284]
[1777749291081,42.55,78489.21,0.0,-0.9997,0.0,0.03284]
[1777749291182,42.55,78488.14,0.0,-0.9997,0.0,0.03274]
[1777749292523,42.55,78488.14,0.0,-0.9997,0.0,0.03274]
[1777749292577,42.55,78488.14,0.0,-0.9997,0.0,0.03274]
[1777749295765,42.55,78485.55,0.0,-0.99971,0.0,0.03251]
[1777749296580,42.55,78485.55,0.0,-0.99971,0.0,0.03251]
[1777749296828,42.55,78485.55,0.0,-0.99971,0.0,0.03251]
[1777749296929,42.55,78483.56,0.0,-0.99971,0.0,0.03234]
[1777749297539,42.55,78483.56,0.0,-0.99971,0.0,0.03234]
[1777749297577,42.55,78483.56,0.0,-0.99971,0.0,0.03234]
[1777749299793,42.55,78468.08,0.0,-0.99972,0.0,0.03101]
[1777749301056,42.55,78468.08,0.0,-0.99972,0.0,0.03101]
[1777749301078,42.55,78468.08,0.0,-0.99972,0.0,0.03101]
[1777749301157,42.55,78460.68,0.0,-0.99973,0.0,0.03039]
[1777749301807,42.55,78462.04,0.0,-0.99973,0.0,0.0305]
[1777749304933,42.55,78463.03,0.0,-0.99972,0.0,0.03058]
[1777749305079,42.55,78463.03,0.0,-0.99972,0.0,0.03058]
[1777749305169,42.55,78462.51,0.0,-0.99972,0.0,0.03054]
[1777749307257,42.55,78463.04,0.0,-0.99972,0.0,0.03059]
[1777749307327,42.55,78463.04,0.0,-0.99972,0.0,0.03059]
[1777749307305,42.55,78467.51,0.0,-0.99972,0.0,0.03096]
[1777749313891,42.55,78467.59,0.0,-0.99972,0.0,0.03097]
[1777749314430,42.55,78467.59,0.0,-0.99972,0.0,0.03097]
[1777749314577,42.55,78467.59,0.0,-0.99972,0.0,0.03097]
[1777749317088,42.55,78467.59,0.0,-0.99972,0.0,0.03097]
[1777749317334,42.55,78467.59,0.0,-0.99972,0.0,0.03097]
[1777749317153,42.55,78467.67,0.0,-0.99972,0.0,0.03097]
[1777749326496,42.55,78468.19,0.0,-0.99972,0.0,0.03102]
[1777749326577,42.55,78468.19,0.0,-0.99972,0.0,0.03102]
[1777749332017,42.55,78467.27,0.0,-0.99972,0.0,0.03068]
[1777749337052,42.55,78467.15,0.0,-0.99972,0.0,0.03067]
[1777749342285,42.55,78466.92,0.0,-0.99972,0.0,0.03065]
[1777749342326,42.55,78466.92,0.0,-0.99972,0.0,0.03065]
[1777749342383,42.55,78469.8,0.0,-0.99972,0.0,0.03089]
[1777749345232,42.55,78470.07,0.0,-0.99972,0.0,0.03091]
[1777749345328,42.55,78470.07,0.0,-0.99972,0.0,0.03091]
[1777749345328,42.55,78470.33,0.0,-0.99972,0.0,0.03094]
[1777749351154,42.55,78470.46,0.0,-0.99972,0.0,0.03095]
[1777749353543,42.55,78470.42,0.0,-0.99972,0.0,0.03094]
[1777749353575,42.55,78470.42,0.0,-0.99972,0.0,0.03094]
[1777749358555,42.55,78469.85,0.0,-0.99972,0.0,0.03089]
[1777749358579,42.55,78469.85,0.0,-0.99972,0.0,0.03089]
[1777749359210,42.55,78470.16,0.0,-0.99972,0.0,0.03092]
[1777749372301,42.55,78470.27,0.0,-0.99972,0.0,0.03093]
[1777749375077,42.55,78470.27,0.0,-0.99972,0.0,0.03093]
[1777749382372,42.55,78470.27,0.0,-0.99972,0.0,0.03093]
[1777749386400,42.55,78467.82,0.0,-0.99972,0.0,0.03072]
[1777749387407,42.55,78465.79,0.0,-0.99972,0.0,0.03055]
[1777749389095,42.55,78465.75,0.0,-0.99972,0.0,0.03055]
[1777749389327,42.55,78465.75,0.0,-0.99972,0.0,0.03055]
[1777749389421,42.55,78466.51,0.0,-0.99972,0.0,0.03061]
[1777749389551,42.55,78466.51,0.0,-0.99972,0.0,0.03061]
[1777749389579,42.55,78466.51,0.0,-0.99972,0.0,0.03061]
[1777749391436,42.55,78466.17,0.0,-0.99973,0.0,0.03033]
[1777749397482,42.55,78465.66,0.0,-0.99973,0.0,0.03029]
[1777749402668,42.55,78465.66,0.0,-0.99973,0.0,0.03029]
[1777749402830,42.55,78465.66,0.0,-0.99973,0.0,0.03029]
[1777749414634,42.55,78465.64,0.0,-0.99973,0.0,0.03028]
[1777749421879,42.55,78464.7,0.0,-0.99973,0.0,0.03021]
[1777749422078,42.55,78464.7,0.0,-0.99973,0.0,0.03021]
[1777749422232,42.55,78464.7,0.0,-0.99973,0.0,0.03021]
[1777749422326,42.55,78464.7,0.0,-0.99973,0.0,0.03021]
[1777749422333,42.55,78464.7,0.0,-0.99973,0.0,0.03021]
[1777749427725,42.55,78465.46,0.0,-0.99973,0.0,0.03027]
[1777749431481,42.55,78465.46,0.0,-0.99973,0.0,0.03027]
[1777749431577,42.55,78465.46,0.0,-0.99973,0.0,0.03027]
[1777749431831,42.55,78465.46,0.0,-0.99973,0.0,0.03027]
[1777749432080,42.55,78465.46,0.0,-0.99973,0.0,0.03027]
[1777749432178,42.55,78465.43,0.0,-0.99973,0.0,0.03027]
[1777749437795,42.55,78465.5,0.0,-0.99973,0.0,0.03027]
[1777749442830,42.55,78465.4,0.0,-0.99973,0.0,0.03026]
[1777749447866,42.55,78465.48,0.0,-0.99973,0.0,0.03027]
[1777749453907,42.55,78466.55,0.0,-0.99973,0.0,0.0301]
[1777749456584,42.55,78467.15,0.0,-0.99973,0.0,0.03015]
[1777749456830,42.55,78467.15,0.0,-0.99973,0.0,0.03015]
[1777749456896,42.55,78467.15,0.0,-0.99973,0.0,0.03015]
[1777749457077,42.55,78467.15,0.0,-0.99973,0.0,0.03015]
[1777749457175,42.55,78467.15,0.0,-0.99973,0.0,0.03015]
[1777749462971,42.55,78467.3,0.0,-0.99973,0.0,0.03016]
[1777749469443,42.55,78467.34,0.0,-0.99973,0.0,0.03017]
[1777749472572,42.55,78467.34,0.0,-0.99973,0.0,0.03017]
[1777749472756,42.55,78467.34,0.0,-0.99973,0.0,0.03017]
[1777749472830,42.55,78467.34,0.0,-0.99973,0.0,0.03017]
[1777749472857,42.55,78467.34,0.0,-0.99973,0.0,0.03017]
[1777749481096,42.55,78464.51,0.0,-0.99973,0.0,0.02993]
[1777749482835,42.55,78463.8,0.0,-0.99973,0.0,0.02988]
[1777749483077,42.55,78463.8,0.0,-0.99973,0.0,0.02988]
[1777749483110,42.55,78462.72,0.0,-0.99973,0.0,0.02979]
[1777749484542,42.55,78462.72,0.0,-0.99973,0.0,0.02979]
[1777749484594,42.55,78461.26,0.0,-0.99973,0.0,0.02967]
[1777749490159,42.55,78459.86,0.0,-0.99973,0.0,0.02955]
[1777749495195,42.55,78458.34,0.0,-0.99974,0.0,0.02943]
[1777749496524,42.55,78458.34,0.0,-0.99974,0.0,0.02943]
[1777749496541,42.55,78458.34,0.0,-0.99974,0.0,0.02943]
[1777749496578,42.55,78458.34,0.0,-0.99974,0.0,0.02943]
[1777749497058,42.55,78458.34,0.0,-0.99974,0.0,0.02943]
[1777749497078,42.55,78458.34,0.0,-0.99974,0.0,0.02943]
[1777749502244,42.55,78458.24,0.0,-0.99974,0.0,0.02942]
[1777749508286,42.55,78458.32,0.0,-0.99974,0.0,0.02943]
[1777749511307,42.55,78458.32,0.0,-0.99974,0.0,0.02918]
[1777749519514,42.55,78458.32,0.0,-0.99974,0.0,0.02918]
[1777749519578,42.55,78458.32,0.0,-0.99974,0.0,0.02918]
[1777749519700,42.55,78458.25,0.0,-0.99974,0.0,0.02917]
[1777749519827,42.55,78458.25,0.0,-0.99974,0.0,0.02917]
[1777749520370,42.55,78458.29,0.0,-0.99974,0.0,0.02918]
[1777749525405,42.55,78458.32,0.0,-0.99974,0.0,0.02918]
[1777749532455,42.55,78458.36,0.0,-0.99974,0.0,0.02918]
[1777749541518,42.55,78457.37,0.0,-0.99974,0.0,0.0291]
[1777749543549,42.55,78456.82,0.0,-0.99974,0.0,0.02906]
[1777749543580,42.55,78456.82,0.0,-0.99974,0.0,0.02906]
[1777749543562,42.55,78456.85,0.0,-0.99974,0.0,0.02906]
[1777749543994,42.55,78456.85,0.0,-0.99974,0.0,0.02906]
[1777749544076,42.55,78456.85,0.0,-0.99974,0.0,0.02906]
[1777749551588,42.55,78456.36,0.0,-0.99974,0.0,0.02902]
[1777749558637,42.55,78456.14,0.0,-0.99974,0.0,0.02901]
[1777749562665,42.55,78449.58,0.0,-0.99974,0.0,0.02849]
[1777749565033,42.55,78449.1,0.0,-0.99974,0.0,0.02845]
[1777749565078,42.55,78449.1,0.0,-0.99974,0.0,0.02845]
[1777749565392,42.55,78449.1,0.0,-0.99974,0.0,0.02845]
[1777749565575,42.55,78449.1,0.0,-0.99974,0.0,0.02845]
[1777749565480,42.55,78449.1,0.0,-0.99974,0.0,0.02845]
[1777749567700,42.55,78447.25,0.0,-0.99975,0.0,0.02831]
[1777749571728,42.55,78447.03,0.0,-0.99975,0.0,0.02804]
[1777749579203,42.55,78446.51,0.0,-0.99975,0.0,0.028]
[1777749579329,42.55,78446.51,0.0,-0.99975,0.0,0.028]
[1777749579512,42.55,78446.51,0.0,-0.99975,0.0,0.028]
[1777749579578,42.55,78446.51,0.0,-0.99975,0.0,0.028]
[1777749579547,42.55,78446.51,0.0,-0.99975,0.0,0.028]
[1777749584819,42.55,78445.71,0.0,-0.99975,0.0,0.02794]
[1777749588097,42.55,78445.67,0.0,-0.99975,0.0,0.02794]
[1777749588327,42.55,78445.67,0.0,-0.99975,0.0,0.02794]
[1777749588504,42.55,78445.67,0.0,-0.99975,0.0,0.02794]
[1777749588577,42.55,78445.67,0.0,-0.99975,0.0,0.02794]
[1777749588596,42.55,78445.67,0.0,-0.99975,0.0,0.02794]
[1777749594889,42.55,78447.45,0.0,-0.99975,0.0,0.02808]
[1777749598117,42.55,78448.82,0.0,-0.99975,0.0,0.02818]
[1777749598327,42.55,78448.82,0.0,-0.99975,0.0,0.02818]
[1777749598598,42.55,78448.82,0.0,-0.99975,0.0,0.02818]
[1777749598616,42.55,78448.82,0.0,-0.99975,0.0,0.02818]
[1777749598827,42.55,78448.82,0.0,-0.99975,0.0,0.02818]
[1777749604959,42.55,78449.0,0.0,-0.99975,0.0,0.0282]
[1777749613920,42.55,78449.07,0.0,-0.99975,0.0,0.0282]
[1777749614032,42.55,78449.07,0.0,-0.99975,0.0,0.0282]
[1777749614081,42.55,78449.07,0.0,-0.99975,0.0,0.0282]
[1777749614180,42.55,78449.07,0.0,-0.99975,0.0,0.0282]
[1777749620065,42.55,78449.18,0.0,-0.99975,0.0,0.02821]
[1777749630135,42.55,78449.18,0.0,-0.99975,0.0,0.02821]
[1777749632824,42.55,78449.18,0.0,-0.99975,0.0,0.02821]
[1777749633077,42.55,78449.18,0.0,-0.99975,0.0,0.02821]
[1777749633367,42.55,78449.18,0.0,-0.99975,0.0,0.02821]
[1777749633577,42.55,78449.18,0.0,-0.99975,0.0,0.02821]
[1777749633583,42.55,78449.18,0.0,-0.99975,0.0,0.02797]
[1777749639198,42.55,78449.21,0.0,-0.99975,0.0,0.02797]
[1777749645240,42.55,78449.21,0.0,-0.99975,0.0,0.02797]
[1777749648777,42.55,78448.47,0.0,-0.99975,0.0,0.02791]
[1777749648835,42.55,78448.47,0.0,-0.99975,0.0,0.02791]
[1777749649216,42.55,78448.47,0.0,-0.99975,0.0,0.02791]
[1777749649325,42.55,78448.47,0.0,-0.99975,0.0,0.02791]
[1777749649426,42.55,78448.47,0.0,-0.99975,0.0,0.02791]
[1777749655310,42.55,78448.97,0.0,-0.99975,0.0,0.02795]
[1777749657309,42.55,78448.6,0.0,-0.99975,0.0,0.02792]
[1777749657326,42.55,78448.6,0.0,-0.99975,0.0,0.02792]
[1777749657410,42.55,78448.6,0.0,-0.99975,0.0,0.02792]
[1777749657819,42.55,78448.6,0.0,-0.99975,0.0,0.02792]
[1777749657828,42.55,78448.6,0.0,-0.99975,0.0,0.02792]
[1777749665381,42.55,78448.97,0.0,-0.99975,0.0,0.02795]
[1777749670416,42.55,78448.96,0.0,-0.99975,0.0,0.02795]
[1777749680486,42.55,78448.96,0.0,-0.99975,0.0,0.02795]
[1777749689549,42.55,78449.38,0.0,-0.99975,0.0,0.02798]
[1777749691361,42.55,78449.28,0.0,-0.99975,0.0,0.02798]
[1777749691576,42.55,78449.28,0.0,-0.99975,0.0,0.02798]
[1777749691677,42.55,78449.28,0.0,-0.99975,0.0,0.02773]
[1777749692015,42.55,78449.28,0.0,-0.99975,0.0,0.02773]
[1777749692077,42.55,78449.28,0.0,-0.99975,0.0,0.02773]
[1777749699618,42.55,78449.35,0.0,-0.99975,0.0,0.02774]
[1777749707675,42.55,78449.64,0.0,-0.99975,0.0,0.02776]
[1777749709945,42.55,78449.6,0.0,-0.99975,0.0,0.02776]
[1777749710077,42.55,78449.6,0.0,-0.99975,0.0,0.02776]
[1777749710301,42.55,78449.6,0.0,-0.99975,0.0,0.02776]
[1777749710327,42.55,78449.6,0.0,-0.99975,0.0,0.02776]
[1777749710696,42.55,78448.97,0.0,-0.99975,0.0,0.02771]
[1777749716738,42.55,78450.0,0.0,-0.99975,0.0,0.02779]
[1777749722781,42.55,78449.86,0.0,-0.99975,0.0,0.02778]
[1777749723497,42.55,78449.86,0.0,-0.99975,0.0,0.02778]
[1777749723577,42.55,78449.86,0.0,-0.99975,0.0,0.02778]
[1777749723890,42.55,78449.86,0.0,-0.99975,0.0,0.02778]
[1777749724076,42.55,78449.86,0.0,-0.99975,0.0,0.02778]
[1777749724795,42.55,78449.85,0.0,-0.99975,0.0,0.02778]
[1777749730837,42.55,78449.26,0.0,-0.99975,0.0,0.02773]
[1777749735875,42.55,78449.52,0.0,-0.99975,0.0,0.02775]
[1777749740910,42.55,78449.52,0.0,-0.99975,0.0,0.02775]
[1777749746339,42.55,78449.37,0.0,-0.99975,0.0,0.02774]
[1777749746585,42.55,78449.37,0.0,-0.99975,0.0,0.02774]
[1777749754001,42.55,78449.68,0.0,-0.99975,0.0,0.02752]
[1777749759036,42.55,78449.87,0.0,-0.99975,0.0,0.02754]
[1777749764118,42.55,78449.8,0.0,-0.99975,0.0,0.02753]
[1777749770113,42.55,78449.89,0.0,-0.99975,0.0,0.02754]
[1777749775148,42.55,78449.32,0.0,-0.99975,0.0,0.0275]
[1777749780183,42.55,78448.92,0.0,-0.99975,0.0,0.02747]
[1777749788243,42.55,78447.84,0.0,-0.99975,0.0,0.02738]
[1777749792030,42.55,78448.0,0.0,-0.99975,0.0,0.0274]
[1777749792077,42.55,78448.0,0.0,-0.99975,0.0,0.0274]
[1777749792532,42.55,78448.0,0.0,-0.99975,0.0,0.0274]
[1777749792577,42.55,78448.0,0.0,-0.99975,0.0,0.0274]
[1777749792633,42.55,78447.93,0.0,-0.99975,0.0,0.02739]
[1777749799320,42.55,78447.88,0.0,-0.99975,0.0,0.02739]
[1777749803657,42.55,78447.67,0.0,-0.99975,0.0,0.02737]
[1777749803826,42.55,78447.67,0.0,-0.99975,0.0,0.02737]
[1777749803706,42.55,78447.67,0.0,-0.99975,0.0,0.02737]
[1777749804226,42.55,78447.67,0.0,-0.99975,0.0,0.02737]
[1777749804326,42.55,78447.67,0.0,-0.99975,0.0,0.02737]
[1777749812411,42.55,78446.71,0.0,-0.99976,0.0,0.02706]
[1777749813419,42.55,78444.59,0.0,-0.99976,0.0,0.0269]
[1777749815042,42.55,78444.52,0.0,-0.99976,0.0,0.0269]
[1777749815077,42.55,78444.52,0.0,-0.99976,0.0,0.0269]
[1777749815759,42.55,78444.52,0.0,-0.99976,0.0,0.0269]
[1777749815827,42.55,78444.52,0.0,-0.99976,0.0,0.0269]
[1777749815861,42.55,78445.16,0.0,-0.99976,0.0,0.02695]
[1777749820468,42.55,78443.7,0.0,-0.99976,0.0,0.02684]
[1777749827517,42.55,78442.81,0.0,-0.99976,0.0,0.02677]
[1777749828876,42.55,78442.81,0.0,-0.99976,0.0,0.02677]
[1777749828932,42.55,78442.59,0.0,-0.99976,0.0,0.02675]
[1777749829078,42.55,78442.59,0.0,-0.99976,0.0,0.02675]
[1777749828924,42.55,78442.59,0.0,-0.99976,0.0,0.02675]
[1777749834567,42.55,78441.26,0.0,-0.99976,0.0,0.02666]
[1777749840610,42.55,78441.11,0.0,-0.99976,0.0,0.02665]
[1777749841669,42.55,78441.11,0.0,-0.99976,0.0,0.02665]
[1777749841827,42.55,78441.11,0.0,-0.99976,0.0,0.02665]
[1777749841909,42.55,78441.11,0.0,-0.99976,0.0,0.02665]
[1777749841765,42.55,78441.08,0.0,-0.99976,0.0,0.02664]
[1777749842077,42.55,78441.08,0.0,-0.99976,0.0,0.02664]
[1777749847658,42.55,78441.08,0.0,-0.99976,0.0,0.02664]
[1777749854708,42.55,78441.15,0.0,-0.99976,0.0,0.02665]
[1777749860750,42.55,78441.03,0.0,-0.99976,0.0,0.02664]
[1777749865785,42.55,78440.68,0.0,-0.99976,0.0,0.02661]
[1777749867137,42.55,78440.68,0.0,-0.99976,0.0,0.02661]
[1777749867326,42.55,78440.68,0.0,-0.99976,0.0,0.02661]
[1777749867820,42.55,78440.68,0.0,-0.99976,0.0,0.02661]
[1777749867826,42.55,78440.68,0.0,-0.99976,0.0,0.02661]
[1777749867921,42.55,78440.68,0.0,-0.99976,0.0,0.02661]
[1777749868806,42.55,78437.92,0.0,-0.99976,0.0,0.02641]
[1777749869813,42.55,78436.33,0.0,-0.99976,0.0,0.02629]
[1777749872833,42.55,78437.01,0.0,-0.99977,0.0,0.02611]
[1777749880889,42.55,78436.25,0.0,-0.99977,0.0,0.02606]
[1777749885925,42.55,78437.45,0.0,-0.99977,0.0,0.02615]
[1777749886931,42.55,78439.41,0.0,-0.99976,0.0,0.02629]
[1777749887939,42.55,78442.66,0.0,-0.99976,0.0,0.02653]
[1777749887996,42.55,78442.66,0.0,-0.99976,0.0,0.02653]
[1777749888076,42.55,78442.66,0.0,-0.99976,0.0,0.02653]
[1777749888640,42.55,78442.66,0.0,-0.99976,0.0,0.02653]
[1777749888829,42.55,78442.66,0.0,-0.99976,0.0,0.02653]
[1777749888946,42.55,78444.58,0.0,-0.99976,0.0,0.02667]
[1777749893981,42.55,78443.97,0.0,-0.99976,0.0,0.02662]
[1777749899684,42.55,78444.17,0.0,-0.99976,0.0,0.02664]
[1777749899826,42.55,78444.17,0.0,-0.99976,0.0,0.02664]
[1777749899834,42.55,78450.81,0.0,-0.99976,0.0,0.02713]
[1777749900263,42.55,78450.81,0.0,-0.99976,0.0,0.02713]
[1777749900326,42.55,78450.81,0.0,-0.99976,0.0,0.02713]
[1777749900364,42.55,78455.47,0.0,-0.99975,0.0,0.02748]
[1777749903046,42.55,78459.56,0.0,-0.99975,0.0,0.0278]
[1777749904560,42.55,78459.56,0.0,-0.99975,0.0,0.0278]
[1777749904577,42.55,78459.56,0.0,-0.99975,0.0,0.0278]
[1777749904892,42.55,78459.56,0.0,-0.99975,0.0,0.0278]
[1777749904912,42.55,78460.46,0.0,-0.99975,0.0,0.02787]
[1777749905078,42.55,78460.46,0.0,-0.99975,0.0,0.02787]
[1777749910930,42.55,78461.24,0.0,-0.99975,0.0,0.02793]
[1777749916137,42.55,78461.99,0.0,-0.99975,0.0,0.02798]
[1777749917727,42.55,78461.99,0.0,-0.99975,0.0,0.02798]
[1777749917830,42.55,78461.99,0.0,-0.99975,0.0,0.02798]
[1777749917884,42.55,78461.99,0.0,-0.99975,0.0,0.02798]
[1777749917930,42.55,78461.96,0.0,-0.99975,0.0,0.02798]
[1777749918081,42.55,78461.96,0.0,-0.99975,0.0,0.02798]
[1777749924194,42.55,78462.48,0.0,-0.99975,0.0,0.02802]
[1777749930236,42.55,78462.44,0.0,-0.99975,0.0,0.02802]
[1777749931242,42.55,78463.87,0.0,-0.99975,0.0,0.02789]
[1777749936278,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749937190,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749937326,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749937865,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749937928,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749938075,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749946348,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749947819,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749947827,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749947977,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749948419,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749948576,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749956418,42.55,78464.2,0.0,-0.99975,0.0,0.02791]
[1777749963467,42.55,78463.84,0.0,-0.99975,0.0,0.02788]
[1777749969509,42.55,78463.84,0.0,-0.99975,0.0,0.02788]
[1777749974544,42.55,78463.45,0.0,-0.99975,0.0,0.02785]
[1777749982601,42.55,78463.12,0.0,-0.99975,0.0,0.02783]
[1777749984126,42.55,78463.12,0.0,-0.99975,0.0,0.02783]
[1777749984325,42.55,78463.12,0.0,-0.99975,0.0,0.02783]
[1777749984910,42.55,78463.12,0.0,-0.99975,0.0,0.02783]
[1777749985011,42.55,78463.11,0.0,-0.99975,0.0,0.02783]
[1777749985076,42.55,78463.11,0.0,-0.99975,0.0,0.02783]
[1777749990657,42.55,78463.21,0.0,-0.99975,0.0,0.02783]
[1777749991663,42.55,78463.14,0.0,-0.99975,0.0,0.02759]
[1777749996699,42.55,78463.15,0.0,-0.99975,0.0,0.02759]
[1777749997207,42.55,78463.15,0.0,-0.99975,0.0,0.02759]
[1777749997325,42.55,78463.15,0.0,-0.99975,0.0,0.02759]
[1777749997842,42.55,78463.15,0.0,-0.99975,0.0,0.02759]
[1777749997929,42.55,78463.16,0.0,-0.99975,0.0,0.02759]
[1777749998082,42.55,78463.16,0.0,-0.99975,0.0,0.02759]
[1777750004755,42.55,78463.16,0.0,-0.99975,0.0,0.02759]
[1777750007776,42.55,78459.48,0.0,-0.99975,0.0,0.02731]
[1777750008783,42.55,78457.51,0.0,-0.99976,0.0,0.02716]
[1777750010353,42.55,78457.53,0.0,-0.99976,0.0,0.02716]
[1777750010575,42.55,78457.53,0.0,-0.99976,0.0,0.02716]
[1777750010797,42.55,78457.17,0.0,-0.99976,0.0,0.02713]
[1777750011316,42.55,78457.17,0.0,-0.99976,0.0,0.02713]
[1777750011326,42.55,78457.17,0.0,-0.99976,0.0,0.02713]
[1777750016839,42.55,78456.6,0.0,-0.99976,0.0,0.02709]
[1777750017713,42.55,78456.6,0.0,-0.99976,0.0,0.02709]
[1777750017826,42.55,78456.6,0.0,-0.99976,0.0,0.02709]
[1777750017868,42.55,78456.6,0.0,-0.99976,0.0,0.02709]
[1777750018532,42.55,78456.6,0.0,-0.99976,0.0,0.02709]
[1777750018576,42.55,78456.6,0.0,-0.99976,0.0,0.02709]
[1777750023888,42.55,78455.7,0.0,-0.99976,0.0,0.02702]
[1777750029929,42.55,78455.35,0.0,-0.99976,0.0,0.027]
[1777750031902,42.55,78455.72,0.0,-0.99976,0.0,0.02703]
[1777750032076,42.55,78455.72,0.0,-0.99976,0.0,0.02703]
[1777750031963,42.55,78455.72,0.0,-0.99976,0.0,0.02703]
[1777750032632,42.55,78455.72,0.0,-0.99976,0.0,0.02703]
[1777750033147,42.55,78455.72,0.0,-0.99976,0.0,0.02703]
[1777750033327,42.55,78455.72,0.0,-0.99976,0.0,0.02703]
[1777750038993,42.55,78455.64,0.0,-0.99976,0.0,0.02702]
[1777750045506,42.55,78455.52,0.0,-0.99976,0.0,0.02701]
[1777750045582,42.55,78455.52,0.0,-0.99976,0.0,0.02701]
[1777750045773,42.55,78455.52,0.0,-0.99976,0.0,0.02701]
[1777750045825,42.55,78455.52,0.0,-0.99976,0.0,0.02701]
[1777750045926,42.55,78455.52,0.0,-0.99976,0.0,0.02701]
[1777750058093,42.55,78455.74,0.0,-0.99976,0.0,0.02703]
[1777750058194,42.55,78455.74,0.0,-0.99976,0.0,0.02679]
[1777750067048,42.55,78455.71,0.0,-0.99976,0.0,0.02679]
[1777750067075,42.55,78455.71,0.0,-0.99976,0.0,0.02679]
[1777750068038,42.55,78455.21,0.0,-0.99976,0.0,0.02675]
[1777750068076,42.55,78455.21,0.0,-0.99976,0.0,0.02675]
[1777750068139,42.55,78454.98,0.0,-0.99976,0.0,0.02673]
[1777750074244,42.55,78454.4,0.0,-0.99976,0.0,0.02669]
[1777750077912,42.55,78453.61,0.0,-0.99976,0.0,0.02663]
[1777750078076,42.55,78453.61,0.0,-0.99976,0.0,0.02663]
[1777750078062,42.55,78452.94,0.0,-0.99976,0.0,0.02658]
[1777750079055,42.55,78452.94,0.0,-0.99976,0.0,0.02658]
[1777750079076,42.55,78452.94,0.0,-0.99976,0.0,0.02658]
[1777750078272,42.55,78453.01,0.0,-0.99976,0.0,0.02659]
[1777750083307,42.55,78452.47,0.0,-0.99976,0.0,0.02655]
[1777750089349,42.55,78452.35,0.0,-0.99976,0.0,0.02654]
[1777750094383,42.55,78452.24,0.0,-0.99976,0.0,0.02653]
[1777750096048,42.55,78452.24,0.0,-0.99976,0.0,0.02653]
[1777750096076,42.55,78452.24,0.0,-0.99976,0.0,0.02653]
[1777750096150,42.55,78452.24,0.0,-0.99976,0.0,0.02653]
[1777750097097,42.55,78452.24,0.0,-0.99976,0.0,0.02653]
[1777750097338,42.55,78452.23,0.0,-0.99976,0.0,0.02653]
[1777750103447,42.55,78452.09,0.0,-0.99976,0.0,0.02652]
[1777750112510,42.55,78452.15,0.0,-0.99976,0.0,0.02629]
[1777750123587,42.55,78452.21,0.0,-0.99976,0.0,0.0263]
[1777750128622,42.55,78451.08,0.0,-0.99976,0.0,0.02621]
[1777750133657,42.55,78451.03,0.0,-0.99976,0.0,0.02621]
[1777750140706,42.55,78451.0,0.0,-0.99976,0.0,0.02621]
[1777750150776,42.55,78451.0,0.0,-0.99976,0.0,0.02621]
[1777750159839,42.55,78450.88,0.0,-0.99976,0.0,0.0262]
[1777750160442,42.55,78450.88,0.0,-0.99976,0.0,0.0262]
[1777750160574,42.55,78450.88,0.0,-0.99976,0.0,0.0262]
[1777750160846,42.55,78450.85,0.0,-0.99976,0.0,0.0262]
[1777750161722,42.55,78450.85,0.0,-0.99976,0.0,0.0262]
[1777750161826,42.55,78450.85,0.0,-0.99976,0.0,0.0262]
[1777750170916,42.55,78451.09,0.0,-0.99976,0.0,0.02621]
[1777750171923,42.55,78451.12,0.0,-0.99977,0.0,0.02599]
[1777750177965,42.55,78450.95,0.0,-0.99977,0.0,0.02597]
[1777750179685,42.55,78450.77,0.0,-0.99977,0.0,0.02596]
[1777750179825,42.55,78450.77,0.0,-0.99977,0.0,0.02596]
[1777750179979,42.55,78450.99,0.0,-0.99977,0.0,0.02598]
[1777750180300,42.55,78450.99,0.0,-0.99977,0.0,0.02598]
[1777750180325,42.55,78450.99,0.0,-0.99977,0.0,0.02598]
[1777750186021,42.55,78450.95,0.0,-0.99977,0.0,0.02597]
[1777750191056,42.55,78451.22,0.0,-0.99977,0.0,0.02599]
[1777750195084,42.55,78449.97,0.0,-0.99977,0.0,0.0259]
[1777750198106,42.55,78448.97,0.0,-0.99977,0.0,0.02583]
[1777750199452,42.55,78448.7,0.0,-0.99977,0.0,0.02581]
[1777750201127,42.55,78445.38,0.0,-0.99977,0.0,0.02557]
[1777750202148,42.55,78445.38,0.0,-0.99977,0.0,0.02557]
[1777750202249,42.55,78442.85,0.0,-0.99977,0.0,0.02539]
[1777750202334,42.55,78442.85,0.0,-0.99977,0.0,0.02539]
[1777750210194,42.55,78443.23,0.0,-0.99977,0.0,0.02542]
[1777750211201,42.55,78441.57,0.0,-0.99977,0.0,0.0253]
[1777750211756,42.55,78441.57,0.0,-0.99977,0.0,0.0253]
[1777750211834,42.55,78441.57,0.0,-0.99977,0.0,0.0253]
[1777750217244,42.55,78441.65,0.0,-0.99977,0.0,0.02531]
[1777750223287,42.55,78441.75,0.0,-0.99977,0.0,0.02531]
[1777750228988,42.55,78441.72,0.0,-0.99977,0.0,0.02531]
[1777750230606,42.55,78441.79,0.0,-0.99977,0.0,0.02532]
[1777750230827,42.55,78441.79,0.0,-0.99977,0.0,0.02532]
[1777750231077,42.55,78441.79,0.0,-0.99977,0.0,0.02532]
[1777750231179,42.55,78441.15,0.0,-0.99978,0.0,0.02505]
[1777750239399,42.55,78440.94,0.0,-0.99978,0.0,0.02503]
[1777750244010,42.55,78440.94,0.0,-0.99978,0.0,0.02503]
[1777750244079,42.55,78440.94,0.0,-0.99978,0.0,0.02503]
[1777750249468,42.55,78440.94,0.0,-0.99978,0.0,0.02503]
[1777750260546,42.55,78440.8,0.0,-0.99978,0.0,0.02502]
[1777750271622,42.55,78441.98,0.0,-0.99977,0.0,0.02511]
[1777750276658,42.55,78441.99,0.0,-0.99977,0.0,0.02511]
[1777750284714,42.55,78441.86,0.0,-0.99977,0.0,0.0251]
[1777750296466,42.55,78441.74,0.0,-0.99977,0.0,0.02509]
[1777750296575,42.55,78441.74,0.0,-0.99977,0.0,0.02509]
[1777750296798,42.55,78441.74,0.0,-0.99978,0.0,0.02487]
[1777750298790,42.55,78441.74,0.0,-0.99978,0.0,0.02487]
[1777750298827,42.55,78441.74,0.0,-0.99978,0.0,0.02487]
[1777750298835,42.55,78441.74,0.0,-0.99978,0.0,0.02487]
[1777750306868,42.55,78441.77,0.0,-0.99978,0.0,0.02487]
[1777750313917,42.55,78441.97,0.0,-0.99978,0.0,0.02488]
[1777750326003,42.55,78441.31,0.0,-0.99978,0.0,0.02484]
[1777750326710,42.55,78441.31,0.0,-0.99978,0.0,0.02484]
[1777750326829,42.55,78441.31,0.0,-0.99978,0.0,0.02484]
[1777750333052,42.55,78441.35,0.0,-0.99978,0.0,0.02484]
[1777750338087,42.55,78441.67,0.0,-0.99978,0.0,0.02486]
[1777750342211,42.55,78441.89,0.0,-0.99978,0.0,0.02488]
[1777750342324,42.55,78441.89,0.0,-0.99978,0.0,0.02488]
[1777750343437,42.55,78441.89,0.0,-0.99978,0.0,0.02488]
[1777750343578,42.55,78441.89,0.0,-0.99978,0.0,0.02488]
[1777750343679,42.55,78441.89,0.0,-0.99978,0.0,0.02488]
[1777750348157,42.55,78450.41,0.0,-0.99977,0.0,0.02548]
[1777750348905,42.55,78450.41,0.0,-0.99977,0.0,0.02548]
[1777750349073,42.55,78450.41,0.0,-0.99977,0.0,0.02548]
[1777750349165,42.55,78455.06,0.0,-0.99977,0.0,0.02581]
[1777750350172,42.55,78458.15,0.0,-0.99977,0.0,0.02603]
[1777750351179,42.55,78458.25,0.0,-0.99977,0.0,0.02581]
[1777750356214,42.55,78458.74,0.0,-0.99977,0.0,0.02585]
[1777750360816,42.55,78459.34,0.0,-0.99977,0.0,0.02589]
[1777750360826,42.55,78459.34,0.0,-0.99977,0.0,0.02589]
[1777750363971,42.55,78459.26,0.0,-0.99977,0.0,0.02588]
[1777750364074,42.55,78459.26,0.0,-0.99977,0.0,0.02588]
[1777750364270,42.55,78459.29,0.0,-0.99977,0.0,0.02589]
[1777750367291,42.55,78455.96,0.0,-0.99977,0.0,0.02565]
[1777750367821,42.55,78455.96,0.0,-0.99977,0.0,0.02565]
[1777750368075,42.55,78455.96,0.0,-0.99977,0.0,0.02565]
[1777750373333,42.55,78454.52,0.0,-0.99977,0.0,0.02554]
[1777750379375,42.55,78454.13,0.0,-0.99977,0.0,0.02551]
[1777750380197,42.55,78454.13,0.0,-0.99977,0.0,0.02551]
[1777750380327,42.55,78454.13,0.0,-0.99977,0.0,0.02551]
[1777750382802,42.55,78453.63,0.0,-0.99977,0.0,0.02548]
[1777750382827,42.55,78453.63,0.0,-0.99977,0.0,0.02548]
[1777750383403,42.55,78453.73,0.0,-0.99977,0.0,0.02549]
[1777750388440,42.55,78453.62,0.0,-0.99977,0.0,0.02548]
[1777750393474,42.55,78453.96,0.0,-0.99977,0.0,0.0255]
[1777750395904,42.55,78453.96,0.0,-0.99977,0.0,0.0255]
[1777750396076,42.55,78453.96,0.0,-0.99977,0.0,0.0255]
[1777750401530,42.55,78453.88,0.0,-0.99977,0.0,0.0255]
[1777750410593,42.55,78453.96,0.0,-0.99977,0.0,0.0255]
[1777750411599,42.55,78454.25,0.0,-0.99977,0.0,0.0253]
[1777750416635,42.55,78454.69,0.0,-0.99977,0.0,0.02533]
[1777750427496,42.55,78456.04,0.0,-0.99977,0.0,0.02542]
[1777750427573,42.55,78456.07,0.0,-0.99977,0.0,0.02543]
[1777750430426,42.55,78456.07,0.0,-0.99977,0.0,0.02543]
[1777750430578,42.55,78456.07,0.0,-0.99977,0.0,0.02543]
[1777750430650,42.55,78456.07,0.0,-0.99977,0.0,0.02543]
[1777750436775,42.55,78456.07,0.0,-0.99977,0.0,0.02543]
[1777750439452,42.55,78456.07,0.0,-0.99977,0.0,0.02543]
[1777750439575,42.55,78456.04,0.0,-0.99977,0.0,0.02542]
[1777750444831,42.55,78455.64,0.0,-0.99977,0.0,0.0254]
[1777750451881,42.55,78455.96,0.0,-0.99977,0.0,0.02542]
[1777750457381,42.55,78456.41,0.0,-0.99977,0.0,0.02545]
[1777750457579,42.55,78456.41,0.0,-0.99977,0.0,0.02545]
[1777750457922,42.55,78459.46,0.0,-0.99977,0.0,0.02567]
[1777750460235,42.55,78460.18,0.0,-0.99977,0.0,0.02572]
[1777750460330,42.55,78460.18,0.0,-0.99977,0.0,0.02572]
[1777750460431,42.55,78461.22,0.0,-0.99977,0.0,0.02579]
[1777750466519,42.55,78461.35,0.0,-0.99977,0.0,0.0258]
[1777750466575,42.55,78461.35,0.0,-0.99977,0.0,0.0258]
[1777750471013,42.55,78461.97,0.0,-0.99977,0.0,0.02562]
[1777750478062,42.55,78461.9,0.0,-0.99977,0.0,0.02561]
[1777750483523,42.55,78462.16,0.0,-0.99977,0.0,0.02563]
[1777750483573,42.55,78461.68,0.0,-0.99977,0.0,0.0256]
[1777750487106,42.55,78461.91,0.0,-0.99977,0.0,0.02561]
[1777750487325,42.55,78461.91,0.0,-0.99977,0.0,0.02561]
[1777750487417,42.55,78461.91,0.0,-0.99977,0.0,0.02561]
[1777750494173,42.55,78461.85,0.0,-0.99977,0.0,0.02561]
[1777750499209,42.55,78460.57,0.0,-0.99977,0.0,0.02552]
[1777750504582,42.55,78459.22,0.0,-0.99977,0.0,0.02542]
[1777750516328,42.55,78459.23,0.0,-0.99977,0.0,0.02542]
[1777750518932,42.55,78459.19,0.0,-0.99977,0.0,0.02542]
[1777750523374,42.55,78457.53,0.0,-0.99977,0.0,0.0253]
[1777750523574,42.55,78457.53,0.0,-0.99977,0.0,0.0253]
[1777750523377,42.55,78457.61,0.0,-0.99977,0.0,0.02531]
[1777750528412,42.55,78457.52,0.0,-0.99977,0.0,0.0253]
[1777750536468,42.55,78457.08,0.0,-0.99977,0.0,0.02504]
[1777750541503,42.55,78457.12,0.0,-0.99977,0.0,0.02505]
[1777750547547,42.55,78457.22,0.0,-0.99977,0.0,0.02505]
[1777750552581,42.55,78457.21,0.0,-0.99977,0.0,0.02505]
[1777750557619,42.55,78457.71,0.0,-0.99977,0.0,0.02509]
[1777750562654,42.55,78459.23,0.0,-0.99977,0.0,0.0252]
[1777750567691,42.55,78459.27,0.0,-0.99977,0.0,0.0252]
[1777750573733,42.55,78459.26,0.0,-0.99977,0.0,0.0252]
[1777750578767,42.55,78458.78,0.0,-0.99977,0.0,0.02516]
[1777750584809,42.55,78458.52,0.0,-0.99977,0.0,0.02515]
[1777750589845,42.55,78458.48,0.0,-0.99977,0.0,0.02514]
[1777750592865,42.55,78458.6,0.0,-0.99978,0.0,0.02493]
[1777750598909,42.55,78458.39,0.0,-0.99978,0.0,0.02491]
[1777750606965,42.55,78459.0,0.0,-0.99977,0.0,0.02496]
[1777750612000,42.55,78459.0,0.0,-0.99977,0.0,0.02496]
[1777750618042,42.55,78459.11,0.0,-0.99977,0.0,0.02496]
[1777750628113,42.55,78459.06,0.0,-0.99977,0.0,0.02496]
[1777750635162,42.55,78458.43,0.0,-0.99978,0.0,0.02492]
[1777750647489,42.55,78458.77,0.0,-0.99978,0.0,0.02494]
[1777750652283,42.55,78458.75,0.0,-0.99978,0.0,0.02471]
[1777750661346,42.55,78458.76,0.0,-0.99978,0.0,0.02471]
[1777750666381,42.55,78458.87,0.0,-0.99978,0.0,0.02472]
[1777750672423,42.55,78458.87,0.0,-0.99978,0.0,0.02472]
[1777750681486,42.55,78458.91,0.0,-0.99978,0.0,0.02472]
[1777750691556,42.55,78458.91,0.0,-0.99978,0.0,0.02472]
[1777750701627,42.55,78458.84,0.0,-0.99978,0.0,0.02472]
[1777750714718,42.55,78458.96,0.0,-0.99978,0.0,0.02451]
[1777750719753,42.55,78458.97,0.0,-0.99978,0.0,0.02451]
[1777750732843,42.55,78459.82,0.0,-0.99978,0.0,0.02457]
[1777750746942,42.55,78459.83,0.0,-0.99978,0.0,0.02457]
[1777750751977,42.55,78459.52,0.0,-0.99978,0.0,0.02454]
[1777750757012,42.55,78459.74,0.0,-0.99978,0.0,0.02456]
[1777750767082,42.55,78459.78,0.0,-0.99978,0.0,0.02456]
[1777750773123,42.55,78459.86,0.0,-0.99978,0.0,0.02435]
[1777750778158,42.55,78459.87,0.0,-0.99978,0.0,0.02435]
[1777750790243,42.55,78459.96,0.0,-0.99978,0.0,0.02435]
[1777750795278,42.55,78460.0,0.0,-0.99978,0.0,0.02436]
[1777750800313,42.55,78459.91,0.0,-0.99978,0.0,0.02435]
[1777750805348,42.55,78460.9,0.0,-0.99978,0.0,0.02442]
[1777750806355,42.55,78465.35,0.0,-0.99978,0.0,0.02473]
[1777750811390,42.55,78466.6,0.0,-0.99978,0.0,0.02481]
[1777750816425,42.55,78467.37,0.0,-0.99978,0.0,0.02487]
[1777750818324,42.55,78467.42,0.0,-0.99978,0.0,0.02487]
[1777750818580,42.55,78467.42,0.0,-0.99978,0.0,0.02487]
[1777750822925,42.55,78469.25,0.0,-0.99977,0.0,0.025]
[1777750823074,42.55,78469.25,0.0,-0.99977,0.0,0.025]
[1777750823474,42.55,78469.29,0.0,-0.99977,0.0,0.025]
[1777750828646,42.55,78469.29,0.0,-0.99977,0.0,0.025]
[1777750828827,42.55,78469.29,0.0,-0.99977,0.0,0.025]
[1777750836571,42.55,78469.09,0.0,-0.99978,0.0,0.02476]
[1777750841607,42.55,78469.47,0.0,-0.99978,0.0,0.02479]
[1777750851550,42.55,78469.71,0.0,-0.99978,0.0,0.02481]
[1777750853081,42.55,78469.71,0.0,-0.99978,0.0,0.02481]
[1777750854793,42.55,78469.71,0.0,-0.99978,0.0,0.02481]
[1777750854828,42.55,78469.71,0.0,-0.99978,0.0,0.02481]
[1777750854894,42.55,78469.71,0.0,-0.99978,0.0,0.02481]
[1777750860741,42.55,78470.21,0.0,-0.99978,0.0,0.02484]
[1777750870213,42.55,78470.21,0.0,-0.99978,0.0,0.02484]
[1777750870328,42.55,78470.21,0.0,-0.99978,0.0,0.02484]
[1777750875846,42.55,78475.23,0.0,-0.99977,0.0,0.02519]
[1777750876853,42.55,78483.35,0.0,-0.99977,0.0,0.02578]
[1777750877860,42.55,78487.01,0.0,-0.99976,0.0,0.02604]
[1777750880881,42.55,78489.88,0.0,-0.99976,0.0,0.02625]
[1777750882609,42.55,78489.95,0.0,-0.99976,0.0,0.02626]
[1777750882825,42.55,78489.95,0.0,-0.99976,0.0,0.02626]
[1777750882895,42.55,78490.57,0.0,-0.99976,0.0,0.0263]
[1777750883902,42.55,78494.38,0.0,-0.99976,0.0,0.02659]
[1777750889944,42.55,78494.92,0.0,-0.99976,0.0,0.02663]
[1777750891958,42.55,78494.88,0.0,-0.99976,0.0,0.02639]
[1777750896993,42.55,78494.84,0.0,-0.99976,0.0,0.02638]
[1777750903043,42.55,78495.26,0.0,-0.99976,0.0,0.02641]
[1777750905861,42.55,78495.26,0.0,-0.99976,0.0,0.02641]
[1777750905930,42.55,78495.55,0.0,-0.99976,0.0,0.02643]
[1777750906076,42.55,78495.55,0.0,-0.99976,0.0,0.02643]
[1777750912106,42.55,78496.21,0.0,-0.99976,0.0,0.02648]
[1777750913364,42.55,78496.21,0.0,-0.99976,0.0,0.02648]
[1777750913413,42.55,78496.21,0.0,-0.99976,0.0,0.02648]
[1777750913574,42.55,78496.21,0.0,-0.99976,0.0,0.02648]
[1777750913621,42.55,78496.21,0.0,-0.99976,0.0,0.02648]
[1777750919155,42.55,78496.1,0.0,-0.99976,0.0,0.02648]
[1777750921855,42.55,78496.1,0.0,-0.99976,0.0,0.02648]
[1777750921907,42.55,78496.1,0.0,-0.99976,0.0,0.02648]
[1777750921956,42.55,78496.66,0.0,-0.99976,0.0,0.02652]
[1777750922122,42.55,78496.66,0.0,-0.99976,0.0,0.02652]
[1777750922177,42.55,78499.68,0.0,-0.99976,0.0,0.02674]
[1777750923182,42.55,78509.71,0.0,-0.99975,0.0,0.0275]
[1777750924190,42.55,78511.13,0.0,-0.99975,0.0,0.02761]
[1777750925589,42.55,78511.13,0.0,-0.99975,0.0,0.02761]
[1777750925826,42.55,78511.13,0.0,-0.99975,0.0,0.02761]
[1777750925903,42.55,78511.31,0.0,-0.99975,0.0,0.02763]
[1777750931238,42.55,78514.09,0.0,-0.99975,0.0,0.02784]
[1777750936038,42.55,78514.07,0.0,-0.99975,0.0,0.02784]
[1777750936074,42.55,78514.07,0.0,-0.99975,0.0,0.02784]
[1777750936147,42.55,78514.07,0.0,-0.99975,0.0,0.02784]
[1777750936326,42.55,78514.07,0.0,-0.99975,0.0,0.02784]
[1777750936425,42.55,78514.33,0.0,-0.99975,0.0,0.02786]
[1777750942312,42.55,78514.57,0.0,-0.99975,0.0,0.02788]
[1777750948358,42.55,78515.32,0.0,-0.99975,0.0,0.02794]
[1777750949828,42.55,78515.32,0.0,-0.99975,0.0,0.02794]
[1777750949883,42.55,78515.32,0.0,-0.99975,0.0,0.02794]
[1777750949930,42.55,78514.7,0.0,-0.99975,0.0,0.02789]
[1777750950077,42.55,78514.7,0.0,-0.99975,0.0,0.02789]
[1777750951379,42.55,78514.63,0.0,-0.99975,0.0,0.02764]
[1777750957421,42.55,78514.69,0.0,-0.99975,0.0,0.02764]
[1777750964470,42.55,78514.76,0.0,-0.99975,0.0,0.02765]
[1777750965236,42.55,78514.76,0.0,-0.99975,0.0,0.02765]
[1777750965326,42.55,78514.76,0.0,-0.99975,0.0,0.02765]
[1777750965477,42.55,78514.69,0.0,-0.99975,0.0,0.02764]
[1777750970512,42.55,78515.09,0.0,-0.99975,0.0,0.02767]
[1777750978568,42.55,78510.58,0.0,-0.99975,0.0,0.02732]
[1777750980582,42.55,78508.14,0.0,-0.99975,0.0,0.02714]
[1777750981379,42.55,78508.14,0.0,-0.99975,0.0,0.02714]
[1777750981431,42.55,78508.14,0.0,-0.99975,0.0,0.02714]
[1777750981576,42.55,78508.14,0.0,-0.99975,0.0,0.02714]
[1777750981589,42.55,78508.25,0.0,-0.99975,0.0,0.02715]
[1777750986624,42.55,78508.28,0.0,-0.99975,0.0,0.02715]
[1777750991659,42.55,78508.22,0.0,-0.99975,0.0,0.02715]
[1777750996458,42.55,78507.93,0.0,-0.99975,0.0,0.02712]
[1777750996507,42.55,78507.93,0.0,-0.99975,0.0,0.02712]
[1777750996573,42.55,78507.93,0.0,-0.99975,0.0,0.02712]
[1777750996694,42.55,78507.54,0.0,-0.99975,0.0,0.02709]
[1777751003744,42.55,78507.14,0.0,-0.99975,0.0,0.02706]
[1777751006764,42.55,78499.8,0.0,-0.99976,0.0,0.02651]
[1777751008339,42.55,78500.26,0.0,-0.99976,0.0,0.02655]
[1777751008575,42.55,78500.26,0.0,-0.99976,0.0,0.02655]
[1777751008778,42.55,78500.11,0.0,-0.99976,0.0,0.02654]
[1777751009785,42.55,78497.98,0.0,-0.99976,0.0,0.02638]
[1777751011805,42.55,78496.38,0.0,-0.99976,0.0,0.02602]
[1777751013819,42.55,78493.84,0.0,-0.99977,0.0,0.02584]
[1777751014909,42.55,78493.84,0.0,-0.99977,0.0,0.02584]
[1777751014967,42.55,78493.84,0.0,-0.99977,0.0,0.02584]
[1777751015075,42.55,78493.84,0.0,-0.99977,0.0,0.02584]
[1777751015068,42.55,78493.88,0.0,-0.99977,0.0,0.02584]
[1777751023889,42.55,78493.28,0.0,-0.99977,0.0,0.0258]
[1777751033959,42.55,78493.06,0.0,-0.99977,0.0,0.02578]
[1777751036880,42.55,78493.06,0.0,-0.99977,0.0,0.02578]
[1777751037082,42.55,78493.06,0.0,-0.99977,0.0,0.02578]
[1777751036980,42.55,78492.9,0.0,-0.99977,0.0,0.02577]
[1777751042014,42.55,78493.28,0.0,-0.99977,0.0,0.0258]
[1777751047049,42.55,78493.44,0.0,-0.99977,0.0,0.02581]
[1777751049796,42.55,78493.54,0.0,-0.99977,0.0,0.02582]
[1777751049826,42.55,78493.54,0.0,-0.99977,0.0,0.02582]
[1777751049893,42.55,78493.54,0.0,-0.99977,0.0,0.02582]
[1777751058128,42.55,78493.44,0.0,-0.99977,0.0,0.02581]
[1777751063545,42.55,78493.44,0.0,-0.99977,0.0,0.02581]
[1777751063578,42.55,78493.44,0.0,-0.99977,0.0,0.02581]
[1777751063680,42.55,78493.44,0.0,-0.99977,0.0,0.02581]
[1777751069205,42.55,78493.26,0.0,-0.99977,0.0,0.0258]
[1777751072226,42.55,78492.85,0.0,-0.99977,0.0,0.02554]
[1777751077261,42.55,78492.44,0.0,-0.99977,0.0,0.02551]
[1777751083302,42.55,78492.19,0.0,-0.99977,0.0,0.02549]
[1777751089723,42.55,78492.15,0.0,-0.99977,0.0,0.02548]
[1777751095386,42.55,78491.93,0.0,-0.99977,0.0,0.02547]
[1777751104450,42.55,78491.43,0.0,-0.99977,0.0,0.02543]
[1777751117541,42.55,78491.81,0.0,-0.99977,0.0,0.02546]
[1777751122575,42.55,78490.65,0.0,-0.99977,0.0,0.02538]
[1777751124423,42.55,78490.65,0.0,-0.99977,0.0,0.02538]
[1777751124575,42.55,78490.65,0.0,-0.99977,0.0,0.02538]
[1777751124601,42.55,78490.65,0.0,-0.99977,0.0,0.02538]
[1777751129625,42.55,78490.22,0.0,-0.99977,0.0,0.02535]
[1777751132646,42.55,78490.11,0.0,-0.99977,0.0,0.02511]
[1777751134668,42.55,78488.26,0.0,-0.99977,0.0,0.02498]
[1777751136633,42.55,78488.26,0.0,-0.99977,0.0,0.02498]
[1777751136681,42.55,78488.26,0.0,-0.99977,0.0,0.02498]
[1777751136825,42.55,78488.26,0.0,-0.99977,0.0,0.02498]
[1777751136926,42.55,78488.15,0.0,-0.99977,0.0,0.02497]
[1777751142717,42.55,78487.7,0.0,-0.99977,0.0,0.02494]
[1777751147451,42.55,78486.87,0.0,-0.99977,0.0,0.02488]
[1777751147575,42.55,78486.87,0.0,-0.99977,0.0,0.02488]
[1777751147753,42.55,78486.9,0.0,-0.99977,0.0,0.02488]
[1777751150774,42.55,78483.83,0.0,-0.99978,0.0,0.02467]
[1777751152983,42.55,78484.51,0.0,-0.99978,0.0,0.02472]
[1777751152990,42.55,78484.51,0.0,-0.99978,0.0,0.02472]
[1777751153075,42.55,78484.51,0.0,-0.99978,0.0,0.02472]
[1777751153080,42.55,78484.47,0.0,-0.99978,0.0,0.02471]
[1777751160849,42.55,78484.48,0.0,-0.99978,0.0,0.02471]
[1777751165510,42.55,78485.8,0.0,-0.99978,0.0,0.02481]
[1777751165515,42.55,78485.8,0.0,-0.99978,0.0,0.02481]
[1777751165577,42.55,78485.8,0.0,-0.99978,0.0,0.02481]
[1777751167897,42.55,78487.36,0.0,-0.99977,0.0,0.02492]
[1777751168603,42.55,78487.36,0.0,-0.99977,0.0,0.02492]
[1777751168826,42.55,78487.36,0.0,-0.99977,0.0,0.02492]
[1777751168904,42.55,78490.13,0.0,-0.99977,0.0,0.02511]
[1777751173940,42.55,78490.25,0.0,-0.99977,0.0,0.02512]
[1777751176120,42.55,78489.42,0.0,-0.99977,0.0,0.02506]
[1777751176162,42.55,78489.42,0.0,-0.99977,0.0,0.02506]
[1777751176222,42.55,78489.73,0.0,-0.99977,0.0,0.02508]
[1777751176329,42.55,78489.73,0.0,-0.99977,0.0,0.02508]
[1777751188038,42.55,78489.65,0.0,-0.99977,0.0,0.02508]
[1777751190452,42.55,78489.65,0.0,-0.99977,0.0,0.02508]
[1777751190575,42.55,78489.65,0.0,-0.99977,0.0,0.02508]
[1777751190676,42.55,78489.65,0.0,-0.99977,0.0,0.02508]
[1777751198107,42.55,78489.65,0.0,-0.99977,0.0,0.02485]
[1777751202187,42.55,78491.05,0.0,-0.99977,0.0,0.02495]
[1777751202228,42.55,78491.05,0.0,-0.99977,0.0,0.02495]
[1777751202324,42.55,78491.05,0.0,-0.99977,0.0,0.02495]
[1777751203143,42.55,78491.13,0.0,-0.99977,0.0,0.02495]
[1777751215227,42.55,78491.87,0.0,-0.99977,0.0,0.02501]
[1777751225297,42.55,78489.78,0.0,-0.99977,0.0,0.02486]
[1777751227030,42.55,78489.27,0.0,-0.99977,0.0,0.02482]
[1777751227075,42.55,78489.27,0.0,-0.99977,0.0,0.02482]
[1777751227177,42.55,78489.27,0.0,-0.99977,0.0,0.02482]
[1777751237135,42.55,78488.45,0.0,-0.99978,0.0,0.02477]
[1777751239142,42.55,78488.94,0.0,-0.99977,0.0,0.0248]
[1777751239148,42.55,78488.94,0.0,-0.99977,0.0,0.0248]
[1777751239180,42.55,78490.14,0.0,-0.99977,0.0,0.02488]
[1777751239324,42.55,78490.14,0.0,-0.99977,0.0,0.02488]
[1777751246445,42.55,78490.42,0.0,-0.99977,0.0,0.0249]
[1777751252023,42.55,78489.66,0.0,-0.99977,0.0,0.02485]
[1777751252074,42.55,78489.66,0.0,-0.99977,0.0,0.02485]
[1777751252122,42.55,78489.66,0.0,-0.99978,0.0,0.02462]
[1777751258529,42.55,78489.66,0.0,-0.99978,0.0,0.02462]
[1777751270613,42.55,78489.66,0.0,-0.99978,0.0,0.02462]
[1777751275648,42.55,78489.38,0.0,-0.99978,0.0,0.02461]
[1777751281690,42.55,78489.24,0.0,-0.99978,0.0,0.0246]
[1777751285966,42.55,78489.24,0.0,-0.99978,0.0,0.0246]
[1777751286074,42.55,78489.24,0.0,-0.99978,0.0,0.0246]
[1777751286175,42.55,78489.24,0.0,-0.99978,0.0,0.0246]
[1777751294781,42.55,78489.61,0.0,-0.99978,0.0,0.02462]
[1777751301830,42.55,78489.79,0.0,-0.99978,0.0,0.02463]
[1777751306865,42.55,78491.09,0.0,-0.99978,0.0,0.02472]
[1777751308155,42.55,78491.09,0.0,-0.99978,0.0,0.02472]
[1777751308198,42.55,78491.09,0.0,-0.99978,0.0,0.02472]
[1777751308324,42.55,78491.09,0.0,-0.99978,0.0,0.02472]
[1777751308256,42.55,78491.09,0.0,-0.99978,0.0,0.02472]
[1777751315929,42.55,78490.18,0.0,-0.99978,0.0,0.02444]
[1777751316520,42.55,78490.18,0.0,-0.99978,0.0,0.02444]
[1777751316566,42.55,78490.18,0.0,-0.99978,0.0,0.02444]
[1777751316576,42.55,78490.18,0.0,-0.99978,0.0,0.02444]
[1777751316936,42.55,78490.07,0.0,-0.99978,0.0,0.02443]
[1777751321970,42.55,78490.84,0.0,-0.99978,0.0,0.02448]
[1777751328013,42.55,78490.8,0.0,-0.99978,0.0,0.02448]
[1777751330391,42.55,78490.8,0.0,-0.99978,0.0,0.02448]
[1777751330396,42.55,78490.8,0.0,-0.99978,0.0,0.02448]
[1777751330576,42.55,78490.84,0.0,-0.99978,0.0,0.02448]
[1777751331043,42.55,78490.8,0.0,-0.99978,0.0,0.02448]
[1777751336072,42.55,78490.62,0.0,-0.99978,0.0,0.02447]
[1777751343121,42.55,78490.43,0.0,-0.99978,0.0,0.02445]
[1777751348155,42.55,78490.87,0.0,-0.99978,0.0,0.02448]
[1777751353190,42.55,78490.87,0.0,-0.99978,0.0,0.02448]
[1777751353719,42.55,78490.87,0.0,-0.99978,0.0,0.02448]
[1777751353783,42.55,78490.87,0.0,-0.99978,0.0,0.02448]
[1777751353827,42.55,78490.87,0.0,-0.99978,0.0,0.02448]
[1777751354198,42.55,78491.12,0.0,-0.99978,0.0,0.0245]
[1777751360240,42.55,78491.77,0.0,-0.99978,0.0,0.02455]
[1777751361885,42.55,78491.77,0.0,-0.99978,0.0,0.02455]
[1777751362077,42.55,78491.77,0.0,-0.99978,0.0,0.02455]
[1777751362151,42.55,78491.77,0.0,-0.99978,0.0,0.02455]
[1777751369305,42.55,78490.86,0.0,-0.99978,0.0,0.02448]
[1777751370914,42.55,78490.71,0.0,-0.99978,0.0,0.02447]
[1777751371074,42.55,78490.71,0.0,-0.99978,0.0,0.02447]
[1777751371319,42.55,78490.67,0.0,-0.99978,0.0,0.02425]
[1777751377361,42.55,78490.61,0.0,-0.99978,0.0,0.02424]
[1777751384798,42.55,78490.64,0.0,-0.99978,0.0,0.02424]
[1777751390171,42.55,78490.75,0.0,-0.99978,0.0,0.02425]
[1777751390325,42.55,78490.75,0.0,-0.99978,0.0,0.02425]
[1777751390452,42.55,78490.6,0.0,-0.99978,0.0,0.02424]
[1777751390575,42.55,78490.6,0.0,-0.99978,0.0,0.02424]
[1777751396494,42.55,78489.19,0.0,-0.99978,0.0,0.02415]
[1777751399423,42.55,78488.79,0.0,-0.99978,0.0,0.02412]
[1777751399492,42.55,78488.25,0.0,-0.99978,0.0,0.02408]
[1777751399573,42.55,78488.25,0.0,-0.99978,0.0,0.02408]
[1777751399675,42.55,78484.11,0.0,-0.99978,0.0,0.0238]
[1777751405557,42.55,78483.27,0.0,-0.99978,0.0,0.02374]
[1777751410313,42.55,78482.88,0.0,-0.99978,0.0,0.02372]
[1777751410324,42.55,78482.88,0.0,-0.99978,0.0,0.02372]
[1777751410393,42.55,78482.88,0.0,-0.99978,0.0,0.02372]
[1777751410415,42.55,78482.12,0.0,-0.99979,0.0,0.02367]
[1777751410580,42.55,78482.12,0.0,-0.99979,0.0,0.02367]
[1777751422675,42.55,78482.78,0.0,-0.99979,0.0,0.02371]
[1777751423784,42.55,78482.78,0.0,-0.99979,0.0,0.02371]
[1777751423788,42.55,78482.78,0.0,-0.99979,0.0,0.02371]
[1777751423828,42.55,78482.78,0.0,-0.99979,0.0,0.02371]
[1777751423885,42.55,78482.85,0.0,-0.99979,0.0,0.02371]
[1777751432746,42.55,78483.46,0.0,-0.99979,0.0,0.02354]
[1777751440802,42.55,78483.53,0.0,-0.99979,0.0,0.02354]
[1777751445837,42.55,78483.28,0.0,-0.99979,0.0,0.02353]
[1777751450872,42.55,78483.42,0.0,-0.99979,0.0,0.02353]
[1777751455541,42.55,78483.56,0.0,-0.99979,0.0,0.02354]
[1777751455575,42.55,78483.6,0.0,-0.99979,0.0,0.02355]
[1777751455585,42.55,78483.6,0.0,-0.99979,0.0,0.02355]
[1777751455826,42.55,78483.6,0.0,-0.99979,0.0,0.02355]
[1777751455907,42.55,78483.53,0.0,-0.99979,0.0,0.02354]
[1777751465978,42.55,78483.65,0.0,-0.99979,0.0,0.02355]
[1777751471013,42.55,78483.7,0.0,-0.99979,0.0,0.02355]
[1777751482090,42.55,78483.77,0.0,-0.99979,0.0,0.02356]
[1777751489139,42.55,78483.49,0.0,-0.99979,0.0,0.02354]
[1777751499210,42.55,78483.49,0.0,-0.99979,0.0,0.02332]
[1777751501899,42.55,78482.5,0.0,-0.99979,0.0,0.02326]
[1777751501903,42.55,78482.5,0.0,-0.99979,0.0,0.02326]
[1777751502074,42.55,78482.5,0.0,-0.99979,0.0,0.02326]
[1777751502231,42.55,78482.47,0.0,-0.99979,0.0,0.02326]
[1777751507266,42.55,78482.8,0.0,-0.99979,0.0,0.02328]
[1777751511382,42.55,78483.3,0.0,-0.99979,0.0,0.02331]
[1777751511428,42.55,78483.3,0.0,-0.99979,0.0,0.02331]
[1777751511574,42.55,78483.3,0.0,-0.99979,0.0,0.02331]
[1777751511586,42.55,78483.26,0.0,-0.99979,0.0,0.02331]
[1777751517336,42.55,78483.23,0.0,-0.99979,0.0,0.02331]
[1777751526399,42.55,78483.18,0.0,-0.99979,0.0,0.0233]
[1777751530473,42.55,78482.46,0.0,-0.99979,0.0,0.02325]
[1777751530520,42.55,78482.46,0.0,-0.99979,0.0,0.02325]
[1777751530574,42.55,78482.46,0.0,-0.99979,0.0,0.02325]
[1777751530512,42.55,78482.54,0.0,-0.99979,0.0,0.02326]
[1777751530625,42.55,78482.54,0.0,-0.99979,0.0,0.02326]
[1777751535190,42.55,78482.42,0.0,-0.99979,0.0,0.02325]
[1777751535328,42.55,78482.42,0.0,-0.99979,0.0,0.02325]
[1777751538160,42.55,78482.51,0.0,-0.99979,0.0,0.02326]
[1777751538323,42.55,78482.51,0.0,-0.99979,0.0,0.02326]
[1777751538425,42.55,78482.51,0.0,-0.99979,0.0,0.02326]
[1777751548553,42.55,78483.09,0.0,-0.99979,0.0,0.0233]
[1777751555291,42.55,78482.66,0.0,-0.99979,0.0,0.02327]
[1777751555326,42.55,78482.66,0.0,-0.99979,0.0,0.02327]
[1777751555393,42.55,78482.66,0.0,-0.99979,0.0,0.02305]
[1777751562651,42.55,78483.11,0.0,-0.99979,0.0,0.02308]
[1777751565524,42.55,78483.15,0.0,-0.99979,0.0,0.02309]
[1777751565574,42.55,78483.15,0.0,-0.99979,0.0,0.02309]
[1777751565581,42.55,78483.15,0.0,-0.99979,0.0,0.02309]
[1777751565625,42.55,78479.42,0.0,-0.99979,0.0,0.02284]
[1777751565824,42.55,78479.42,0.0,-0.99979,0.0,0.02284]
[1777751565897,42.55,78471.44,0.0,-0.9998,0.0,0.02233]
[1777751566679,42.55,78470.95,0.0,-0.9998,0.0,0.02229]
[1777751571715,42.55,78470.13,0.0,-0.9998,0.0,0.02224]
[1777751576151,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751576199,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751576325,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751576356,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751587829,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751589656,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751589665,42.55,78469.95,0.0,-0.9998,0.0,0.02223]
[1777751589824,42.55,78469.71,0.0,-0.9998,0.0,0.02222]
[1777751589872,42.55,78469.71,0.0,-0.9998,0.0,0.02222]
[1777751597357,42.55,78469.71,0.0,-0.9998,0.0,0.02222]
[1777751597416,42.55,78469.71,0.0,-0.9998,0.0,0.02222]
[1777751597574,42.55,78469.71,0.0,-0.9998,0.0,0.02222]
[1777751597675,42.55,78468.87,0.0,-0.9998,0.0,0.02216]
[1777751597899,42.55,78467.37,0.0,-0.9998,0.0,0.02207]
[1777751605156,42.55,78467.31,0.0,-0.9998,0.0,0.02206]
[1777751605257,42.55,78467.31,0.0,-0.9998,0.0,0.02206]
[1777751605324,42.55,78467.31,0.0,-0.9998,0.0,0.02206]
[1777751605353,42.55,78466.97,0.0,-0.9998,0.0,0.02204]
[1777751610990,42.55,78466.92,0.0,-0.9998,0.0,0.02204]
[1777751616025,42.55,78466.48,0.0,-0.9998,0.0,0.02181]
[1777751621062,42.55,78466.48,0.0,-0.9998,0.0,0.02181]
[1777751622047,42.55,78466.48,0.0,-0.9998,0.0,0.02181]
[1777751622078,42.55,78466.48,0.0,-0.9998,0.0,0.02181]
[1777751622098,42.55,78466.48,0.0,-0.9998,0.0,0.02181]
[1777751622324,42.55,78466.48,0.0,-0.9998,0.0,0.02181]
[1777751622336,42.55,78466.55,0.0,-0.9998,0.0,0.02181]
[1777751631135,42.55,78466.62,0.0,-0.9998,0.0,0.02181]
[1777751639191,42.55,78466.59,0.0,-0.9998,0.0,0.02181]
[1777751645233,42.55,78466.59,0.0,-0.9998,0.0,0.02181]
[1777751650272,42.55,78466.55,0.0,-0.9998,0.0,0.02181]
[1777751664371,42.55,78466.55,0.0,-0.9998,0.0,0.02181]
[1777751674440,42.55,78466.55,0.0,-0.9998,0.0,0.02161]
[1777751679476,42.55,78466.07,0.0,-0.9998,0.0,0.02158]
[1777751685517,42.55,78465.49,0.0,-0.99981,0.0,0.02154]
[1777751689351,42.55,78465.45,0.0,-0.99981,0.0,0.02154]
[1777751689575,42.55,78465.45,0.0,-0.99981,0.0,0.02154]
[1777751689643,42.55,78465.45,0.0,-0.99981,0.0,0.02154]
[1777751689745,42.55,78465.93,0.0,-0.99981,0.0,0.02157]
[1777751689825,42.55,78465.93,0.0,-0.99981,0.0,0.02157]
[1777751699616,42.55,78465.38,0.0,-0.99981,0.0,0.02153]
[1777751699857,42.55,78465.38,0.0,-0.99981,0.0,0.02153]
[1777751700079,42.55,78465.38,0.0,-0.99981,0.0,0.02153]
[1777751706664,42.55,78465.38,0.0,-0.99981,0.0,0.02153]
[1777751709265,42.55,78465.38,0.0,-0.99981,0.0,0.02153]
[1777751709323,42.55,78465.38,0.0,-0.99981,0.0,0.02153]
[1777751713077,42.55,78465.86,0.0,-0.99981,0.0,0.02156]
[1777751713098,42.55,78465.86,0.0,-0.99981,0.0,0.02156]
[1777751719760,42.55,78465.07,0.0,-0.99981,0.0,0.02151]
[1777751724795,42.55,78464.97,0.0,-0.99981,0.0,0.02151]
[1777751729830,42.55,78465.54,0.0,-0.99981,0.0,0.02154]
[1777751731074,42.55,78465.54,0.0,-0.99981,0.0,0.02154]
[1777751740713,42.55,78465.54,0.0,-0.99981,0.0,0.02154]
[1777751740825,42.55,78465.54,0.0,-0.99981,0.0,0.02154]
[1777751740815,42.55,78465.07,0.0,-0.99981,0.0,0.02131]
[1777751740907,42.55,78461.31,0.0,-0.99981,0.0,0.02108]
[1777751744835,42.55,78460.47,0.0,-0.99981,0.0,0.02103]
[1777751743928,42.55,78462.35,0.0,-0.99981,0.0,0.02115]
[1777751745075,42.55,78462.35,0.0,-0.99981,0.0,0.02115]
[1777751745176,42.55,78463.02,0.0,-0.99981,0.0,0.02119]
[1777751750977,42.55,78463.02,0.0,-0.99981,0.0,0.02119]
[1777751755078,42.55,78463.71,0.0,-0.99981,0.0,0.02123]
[1777751762055,42.55,78463.94,0.0,-0.99981,0.0,0.02124]
[1777751767090,42.55,78462.82,0.0,-0.99981,0.0,0.02118]
[1777751768888,42.55,78462.38,0.0,-0.99981,0.0,0.02115]
[1777751769039,42.55,78462.38,0.0,-0.99981,0.0,0.02115]
[1777751769076,42.55,78462.38,0.0,-0.99981,0.0,0.02115]
[1777751769104,42.55,78462.34,0.0,-0.99981,0.0,0.02115]
[1777751771118,42.55,78458.66,0.0,-0.99981,0.0,0.02092]
[1777751776147,42.55,78458.59,0.0,-0.99981,0.0,0.02092]
[1777751776323,42.55,78458.59,0.0,-0.99981,0.0,0.02092]
[1777751776917,42.55,78458.52,0.0,-0.99981,0.0,0.02091]
[1777751777077,42.55,78458.52,0.0,-0.99981,0.0,0.02091]
[1777751777176,42.55,78458.52,0.0,-0.99981,0.0,0.02091]
[1777751784210,42.55,78458.15,0.0,-0.99981,0.0,0.02089]
[1777751787533,42.55,78457.82,0.0,-0.99981,0.0,0.02087]
[1777751792266,42.55,78457.82,0.0,-0.99981,0.0,0.02068]
[1777751797301,42.55,78458.0,0.0,-0.99981,0.0,0.02069]
[1777751802336,42.55,78458.48,0.0,-0.99981,0.0,0.02072]
[1777751804353,42.55,78464.35,0.0,-0.99981,0.0,0.02107]
[1777751805357,42.55,78467.1,0.0,-0.99981,0.0,0.02124]
[1777751807324,42.55,78467.51,0.0,-0.99981,0.0,0.02126]
[1777751807576,42.55,78467.51,0.0,-0.99981,0.0,0.02126]
[1777751810391,42.55,78464.57,0.0,-0.99981,0.0,0.02108]
[1777751813578,42.55,78464.2,0.0,-0.99981,0.0,0.02106]
[1777751813732,42.55,78464.2,0.0,-0.99981,0.0,0.02106]
[1777751813827,42.55,78464.2,0.0,-0.99981,0.0,0.02106]
[1777751813833,42.55,78464.2,0.0,-0.99981,0.0,0.02106]
[1777751818275,42.55,78464.24,0.0,-0.99981,0.0,0.02106]
[1777751818325,42.55,78464.24,0.0,-0.99981,0.0,0.02106]
[1777751818488,42.55,78464.24,0.0,-0.99981,0.0,0.02106]
[1777751818575,42.55,78464.24,0.0,-0.99981,0.0,0.02106]
[1777751818589,42.55,78463.91,0.0,-0.99981,0.0,0.02104]
[1777751828776,42.55,78463.8,0.0,-0.99981,0.0,0.02104]
[1777751837582,42.55,78463.59,0.0,-0.99981,0.0,0.02102]
[1777751840203,42.55,78463.23,0.0,-0.99981,0.0,0.021]
[1777751840326,42.55,78463.23,0.0,-0.99981,0.0,0.021]
[1777751845638,42.55,78463.49,0.0,-0.99981,0.0,0.02102]
[1777751849695,42.55,78463.13,0.0,-0.99981,0.0,0.02099]
[1777751849826,42.55,78463.13,0.0,-0.99981,0.0,0.02099]
[1777751849982,42.55,78463.3,0.0,-0.99981,0.0,0.02101]
[1777751850077,42.55,78463.3,0.0,-0.99981,0.0,0.02101]
[1777751850673,42.55,78463.28,0.0,-0.99981,0.0,0.021]
[1777751852687,42.55,78463.0,0.0,-0.99981,0.0,0.02079]
[1777751857722,42.55,78463.22,0.0,-0.99981,0.0,0.0208]
[1777751864830,42.55,78463.22,0.0,-0.99981,0.0,0.0208]
[1777751865077,42.55,78463.22,0.0,-0.99981,0.0,0.0208]
[1777751870711,42.55,78463.37,0.0,-0.99981,0.0,0.02081]
[1777751870827,42.55,78463.37,0.0,-0.99981,0.0,0.02081]
[1777751871033,42.55,78463.88,0.0,-0.99981,0.0,0.02084]
[1777751871082,42.55,78463.88,0.0,-0.99981,0.0,0.02084]
[1777751871820,42.55,78463.84,0.0,-0.99981,0.0,0.02084]
[1777751879875,42.55,78463.03,0.0,-0.99981,0.0,0.02079]
[1777751881187,42.55,78462.29,0.0,-0.99981,0.0,0.02075]
[1777751881331,42.55,78462.29,0.0,-0.99981,0.0,0.02075]
[1777751888939,42.55,78462.15,0.0,-0.99981,0.0,0.02074]
[1777751889784,42.55,78462.15,0.0,-0.99981,0.0,0.02074]
[1777751895987,42.55,78461.85,0.0,-0.99981,0.0,0.02072]
[1777751908071,42.55,78461.8,0.0,-0.99981,0.0,0.02072]
[1777751909078,42.55,78459.4,0.0,-0.99981,0.0,0.02057]
[1777751911143,42.55,78458.7,0.0,-0.99981,0.0,0.02053]
[1777751911326,42.55,78458.7,0.0,-0.99981,0.0,0.02053]
[1777751911450,42.55,78458.7,0.0,-0.99981,0.0,0.02053]
[1777751911577,42.55,78458.7,0.0,-0.99981,0.0,0.02053]
[1777751911671,42.55,78458.63,0.0,-0.99982,0.0,0.02033]
[1777751918141,42.55,78457.5,0.0,-0.99982,0.0,0.02027]
[1777751929219,42.55,78457.61,0.0,-0.99982,0.0,0.02027]
[1777751934254,42.55,78457.7,0.0,-0.99982,0.0,0.02028]
[1777751938588,42.55,78457.61,0.0,-0.99982,0.0,0.02027]
[1777751938828,42.55,78457.61,0.0,-0.99982,0.0,0.02027]
[1777751946339,42.55,78457.61,0.0,-0.99982,0.0,0.02027]
[1777751954394,42.55,78457.78,0.0,-0.99982,0.0,0.02028]
[1777751956869,42.55,78457.64,0.0,-0.99982,0.0,0.02028]
[1777751957077,42.55,78457.64,0.0,-0.99982,0.0,0.02028]
[1777751957307,42.55,78457.64,0.0,-0.99982,0.0,0.02028]
[1777751957326,42.55,78457.64,0.0,-0.99982,0.0,0.02028]
[1777751957415,42.55,78457.6,0.0,-0.99982,0.0,0.02027]
[1777751964463,42.55,78457.57,0.0,-0.99982,0.0,0.02027]
[1777751972520,42.55,78457.43,0.0,-0.99982,0.0,0.02007]
[1777751977557,42.55,78457.46,0.0,-0.99982,0.0,0.02007]
[1777751984386,42.55,78457.39,0.0,-0.99982,0.0,0.02007]
[1777751984578,42.55,78457.39,0.0,-0.99982,0.0,0.02007]
[1777751990649,42.55,78457.77,0.0,-0.99982,0.0,0.02009]
[1777751993670,42.55,78464.53,0.0,-0.99981,0.0,0.02049]
[1777751995684,42.55,78467.28,0.0,-0.99981,0.0,0.02065]
[1777751996165,42.55,78467.28,0.0,-0.99981,0.0,0.02065]
[1777751996326,42.55,78467.28,0.0,-0.99981,0.0,0.02065]
[1777751996534,42.55,78467.28,0.0,-0.99981,0.0,0.02065]
[1777751996577,42.55,78467.28,0.0,-0.99981,0.0,0.02065]
[1777751996691,42.55,78468.65,0.0,-0.99981,0.0,0.02073]
[1777751997701,42.55,78477.0,0.0,-0.99981,0.0,0.02124]
[1777751998950,42.55,78477.0,0.0,-0.99981,0.0,0.02124]
[1777751999078,42.55,78477.0,0.0,-0.99981,0.0,0.02124]
[1777751999051,42.55,78478.85,0.0,-0.99981,0.0,0.02135]
[1777752000722,42.55,78487.2,0.0,-0.9998,0.0,0.02187]
[1777752001728,42.55,78487.47,0.0,-0.9998,0.0,0.02189]
[1777752004750,42.55,78482.23,0.0,-0.9998,0.0,0.02156]
[1777752005757,42.55,78473.79,0.0,-0.99981,0.0,0.02104]
[1777752006763,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752007653,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752007829,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752008470,42.55,78475.34,0.0,-0.99981,0.0,0.02114]
[1777752008575,42.55,78475.34,0.0,-0.99981,0.0,0.02114]
[1777752008778,42.55,78475.36,0.0,-0.99981,0.0,0.02114]
[1777752013813,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752016223,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752016327,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752016803,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752016829,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752016836,42.55,78475.29,0.0,-0.99981,0.0,0.02113]
[1777752021870,42.55,78474.71,0.0,-0.99981,0.0,0.0211]
[1777752027912,42.55,78472.64,0.0,-0.99981,0.0,0.02097]
[1777752030374,42.55,78472.64,0.0,-0.99981,0.0,0.02097]
[1777752030575,42.55,78472.64,0.0,-0.99981,0.0,0.02097]
[1777752030933,42.55,78470.16,0.0,-0.99981,0.0,0.02082]
[1777752036975,42.55,78466.26,0.0,-0.99982,0.0,0.02039]
[1777752043017,42.55,78461.98,0.0,-0.99982,0.0,0.02014]
[1777752045487,42.55,78461.81,0.0,-0.99982,0.0,0.02013]
[1777752045584,42.55,78461.81,0.0,-0.99982,0.0,0.02013]
[1777752046163,42.55,78461.84,0.0,-0.99982,0.0,0.02014]
[1777752046325,42.55,78461.84,0.0,-0.99982,0.0,0.02014]
[1777752047045,42.55,78461.76,0.0,-0.99982,0.0,0.02013]
[1777752050359,42.55,78461.37,0.0,-0.99982,0.0,0.02011]
[1777752054094,42.55,78459.56,0.0,-0.99982,0.0,0.02]
[1777752054325,42.55,78459.56,0.0,-0.99982,0.0,0.02]
[1777752054581,42.55,78459.56,0.0,-0.99982,0.0,0.02]
[1777752062150,42.55,78459.23,0.0,-0.99982,0.0,0.01998]
[1777752069199,42.55,78458.69,0.0,-0.99982,0.0,0.01995]
[1777752071939,42.55,78458.73,0.0,-0.99982,0.0,0.01995]
[1777752072083,42.55,78458.73,0.0,-0.99982,0.0,0.01995]
[1777752072412,42.55,78458.73,0.0,-0.99982,0.0,0.01995]
[1777752072576,42.55,78458.73,0.0,-0.99982,0.0,0.01995]
[1777752072677,42.55,78458.73,0.0,-0.99982,0.0,0.01995]
[1777752075242,42.55,78457.17,0.0,-0.99982,0.0,0.01986]
[1777752080276,42.55,78457.05,0.0,-0.99982,0.0,0.01986]
[1777752082643,42.55,78457.02,0.0,-0.99982,0.0,0.01986]
[1777752082825,42.55,78457.02,0.0,-0.99982,0.0,0.01986]
[1777752088333,42.55,78457.12,0.0,-0.99982,0.0,0.01986]
[1777752093368,42.55,78457.45,0.0,-0.99982,0.0,0.01969]
[1777752098403,42.55,78456.95,0.0,-0.99982,0.0,0.01966]
[1777752099991,42.55,78456.95,0.0,-0.99982,0.0,0.01966]
[1777752100078,42.55,78456.95,0.0,-0.99982,0.0,0.01966]
[1777752100749,42.55,78456.95,0.0,-0.99982,0.0,0.01966]
[1777752100827,42.55,78456.95,0.0,-0.99982,0.0,0.01966]
[1777752100928,42.55,78456.95,0.0,-0.99982,0.0,0.01966]
[1777752109480,42.55,78456.63,0.0,-0.99982,0.0,0.01964]
[1777752116709,42.55,78456.59,0.0,-0.99982,0.0,0.01964]
[1777752116827,42.55,78456.59,0.0,-0.99982,0.0,0.01964]
[1777752124596,42.55,78456.56,0.0,-0.99982,0.0,0.01964]
[1777752131635,42.55,78456.58,0.0,-0.99982,0.0,0.01964]
[1777752136670,42.55,78455.93,0.0,-0.99982,0.0,0.0196]
[1777752139362,42.55,78456.07,0.0,-0.99982,0.0,0.01961]
[1777752139576,42.55,78456.07,0.0,-0.99982,0.0,0.01961]
[1777752140262,42.55,78456.07,0.0,-0.99982,0.0,0.01961]
[1777752140337,42.55,78456.07,0.0,-0.99982,0.0,0.01961]
[1777752140697,42.55,78456.08,0.0,-0.99982,0.0,0.01961]
[1777752145733,42.55,78456.34,0.0,-0.99982,0.0,0.01963]
[1777752150768,42.55,78456.13,0.0,-0.99982,0.0,0.01961]
[1777752151775,42.55,78455.57,0.0,-0.99982,0.0,0.0194]
[1777752154048,42.55,78454.88,0.0,-0.99983,0.0,0.01936]
[1777752154075,42.55,78454.88,0.0,-0.99983,0.0,0.01936]
[1777752159830,42.55,78454.3,0.0,-0.99983,0.0,0.01932]
[1777752166744,42.55,78454.11,0.0,-0.99983,0.0,0.01931]
[1777752166826,42.55,78454.11,0.0,-0.99983,0.0,0.01931]
[1777752166843,42.55,78454.11,0.0,-0.99983,0.0,0.01931]
[1777752174936,42.55,78453.34,0.0,-0.99983,0.0,0.01927]
[1777752179117,42.55,78453.31,0.0,-0.99983,0.0,0.01927]
[1777752179325,42.55,78453.31,0.0,-0.99983,0.0,0.01927]
[1777752179374,42.55,78453.31,0.0,-0.99983,0.0,0.01927]
[1777752179574,42.55,78453.31,0.0,-0.99983,0.0,0.01927]
[1777752180978,42.55,78453.34,0.0,-0.99983,0.0,0.01927]
[1777752187022,42.55,78453.06,0.0,-0.99983,0.0,0.01925]
[1777752190968,42.55,78453.24,0.0,-0.99983,0.0,0.01926]
[1777752197091,42.55,78453.14,0.0,-0.99983,0.0,0.01926]
[1777752202127,42.55,78452.87,0.0,-0.99983,0.0,0.01924]
[1777752207162,42.55,78452.81,0.0,-0.99983,0.0,0.01924]
[1777752211851,42.55,78453.21,0.0,-0.99983,0.0,0.01926]
[1777752212075,42.55,78453.21,0.0,-0.99983,0.0,0.01926]
[1777752212131,42.55,78453.21,0.0,-0.99983,0.0,0.01908]
[1777752217232,42.55,78453.42,0.0,-0.99983,0.0,0.01909]
[1777752222267,42.55,78453.37,0.0,-0.99983,0.0,0.01909]
[1777752227302,42.55,78453.09,0.0,-0.99983,0.0,0.01907]
[1777752230448,42.55,78452.3,0.0,-0.99983,0.0,0.01903]
[1777752230581,42.55,78452.3,0.0,-0.99983,0.0,0.01903]
[1777752231033,42.55,78452.3,0.0,-0.99983,0.0,0.01903]
[1777752231079,42.55,78452.3,0.0,-0.99983,0.0,0.01903]
[1777752231330,42.55,78451.47,0.0,-0.99983,0.0,0.01898]
[1777752232338,42.55,78449.09,0.0,-0.99983,0.0,0.01885]
[1777752237372,42.55,78449.75,0.0,-0.99983,0.0,0.01889]
[1777752243414,42.55,78449.99,0.0,-0.99983,0.0,0.0189]
[1777752244421,42.55,78451.84,0.0,-0.99983,0.0,0.019]
[1777752245422,42.55,78451.84,0.0,-0.99983,0.0,0.019]
[1777752245580,42.55,78451.84,0.0,-0.99983,0.0,0.019]
[1777752260532,42.55,78451.69,0.0,-0.99983,0.0,0.01899]
[1777752262669,42.55,78451.69,0.0,-0.99983,0.0,0.01899]
[1777752262831,42.55,78451.69,0.0,-0.99983,0.0,0.01899]
[1777752263534,42.55,78451.69,0.0,-0.99983,0.0,0.01899]
[1777752263577,42.55,78451.69,0.0,-0.99983,0.0,0.01899]
[1777752270603,42.55,78451.77,0.0,-0.99983,0.0,0.019]
[1777752271611,42.55,78451.71,0.0,-0.99983,0.0,0.01881]
[1777752276141,42.55,78450.56,0.0,-0.99983,0.0,0.01875]
[1777752276330,42.55,78450.56,0.0,-0.99983,0.0,0.01875]
[1777752281681,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752282561,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752282575,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752283105,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752283326,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752283206,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752291750,42.55,78451.06,0.0,-0.99983,0.0,0.01877]
[1777752299806,42.55,78450.9,0.0,-0.99983,0.0,0.01877]
[1777752303500,42.55,78450.9,0.0,-0.99983,0.0,0.01877]
[1777752303578,42.55,78450.9,0.0,-0.99983,0.0,0.01877]
[1777752309877,42.55,78451.09,0.0,-0.99983,0.0,0.01878]
[1777752317435,42.55,78451.03,0.0,-0.99983,0.0,0.01877]
[1777752317583,42.55,78451.03,0.0,-0.99983,0.0,0.01877]
[1777752317684,42.55,78451.03,0.0,-0.99983,0.0,0.01877]
[1777752320527,42.55,78451.03,0.0,-0.99983,0.0,0.01877]
[1777752320575,42.55,78451.03,0.0,-0.99983,0.0,0.01877]
[1777752331525,42.55,78451.02,0.0,-0.99983,0.0,0.01877]
[1777752331574,42.55,78451.02,0.0,-0.99983,0.0,0.01877]
[1777752332031,42.55,78451.02,0.0,-0.99983,0.0,0.01859]
[1777752334504,42.55,78451.06,0.0,-0.99983,0.0,0.01859]
[1777752334576,42.55,78451.06,0.0,-0.99983,0.0,0.01859]
[1777752340381,42.55,78450.73,0.0,-0.99983,0.0,0.01857]
[1777752340574,42.55,78451.21,0.0,-0.99983,0.0,0.0186]
[1777752340672,42.55,78451.21,0.0,-0.99983,0.0,0.0186]
[1777752340825,42.55,78451.21,0.0,-0.99983,0.0,0.0186]
[1777752341094,42.55,78450.72,0.0,-0.99983,0.0,0.01857]
[1777752346129,42.55,78450.38,0.0,-0.99983,0.0,0.01856]
[1777752351163,42.55,78450.57,0.0,-0.99983,0.0,0.01857]
[1777752357206,42.55,78451.41,0.0,-0.99983,0.0,0.01861]
[1777752358102,42.55,78451.41,0.0,-0.99983,0.0,0.01861]
[1777752358324,42.55,78451.41,0.0,-0.99983,0.0,0.01861]
[1777752365262,42.55,78451.4,0.0,-0.99983,0.0,0.01861]
[1777752370297,42.55,78451.03,0.0,-0.99983,0.0,0.01859]
[1777752372310,42.55,78449.25,0.0,-0.99983,0.0,0.01849]
[1777752376764,42.55,78449.0,0.0,-0.99983,0.0,0.01848]
[1777752376833,42.55,78449.0,0.0,-0.99983,0.0,0.01848]
[1777752377814,42.55,78448.93,0.0,-0.99983,0.0,0.01848]
[1777752377834,42.55,78448.93,0.0,-0.99983,0.0,0.01848]
[1777752378353,42.55,78448.89,0.0,-0.99983,0.0,0.01847]
[1777752389429,42.55,78449.61,0.0,-0.99983,0.0,0.01851]
[1777752393669,42.55,78449.61,0.0,-0.99983,0.0,0.01851]
[1777752393824,42.55,78449.61,0.0,-0.99983,0.0,0.01851]
[1777752393969,42.55,78449.61,0.0,-0.99983,0.0,0.01833]
[1777752401520,42.55,78449.48,0.0,-0.99983,0.0,0.01833]
[1777752402609,42.55,78449.48,0.0,-0.99983,0.0,0.01833]
[1777752402826,42.55,78449.48,0.0,-0.99983,0.0,0.01833]
[1777752403692,42.55,78449.48,0.0,-0.99983,0.0,0.01833]
[1777752403826,42.55,78449.48,0.0,-0.99983,0.0,0.01833]
[1777752403927,42.55,78449.52,0.0,-0.99983,0.0,0.01833]
[1777752412595,42.55,78449.52,0.0,-0.99983,0.0,0.01833]
[1777752416989,42.55,78449.52,0.0,-0.99983,0.0,0.01833]
[1777752417074,42.55,78449.52,0.0,-0.99983,0.0,0.01833]
[1777752422665,42.55,78449.46,0.0,-0.99983,0.0,0.01833]
[1777752427699,42.55,78449.43,0.0,-0.99983,0.0,0.01832]
[1777752433175,42.55,78449.39,0.0,-0.99983,0.0,0.01832]
[1777752433326,42.55,78449.39,0.0,-0.99983,0.0,0.01832]
[1777752433397,42.55,78449.39,0.0,-0.99983,0.0,0.01832]
[1777752433498,42.55,78449.39,0.0,-0.99983,0.0,0.01832]
[1777752433578,42.55,78449.39,0.0,-0.99983,0.0,0.01832]
[1777752440791,42.55,78449.14,0.0,-0.99983,0.0,0.01831]
[1777752445827,42.55,78448.63,0.0,-0.99984,0.0,0.01828]
[1777752447782,42.55,78448.71,0.0,-0.99984,0.0,0.01829]
[1777752447826,42.55,78448.71,0.0,-0.99984,0.0,0.01829]
[1777752459266,42.55,78448.81,0.0,-0.99984,0.0,0.01829]
[1777752459324,42.55,78448.81,0.0,-0.99984,0.0,0.01829]
[1777752459367,42.55,78448.81,0.0,-0.99984,0.0,0.01811]
[1777752461536,42.55,78448.81,0.0,-0.99984,0.0,0.01811]
[1777752461579,42.55,78448.81,0.0,-0.99984,0.0,0.01811]
[1777752471001,42.55,78448.74,0.0,-0.99984,0.0,0.01811]
[1777752476138,42.55,78448.64,0.0,-0.99984,0.0,0.0181]
[1777752476326,42.55,78448.64,0.0,-0.99984,0.0,0.0181]
[1777752476817,42.55,78448.24,0.0,-0.99984,0.0,0.01808]
[1777752476827,42.55,78448.24,0.0,-0.99984,0.0,0.01808]
[1777752479059,42.55,78448.21,0.0,-0.99984,0.0,0.01808]
[1777752485143,42.55,78447.59,0.0,-0.99984,0.0,0.01805]
[1777752485325,42.55,78447.59,0.0,-0.99984,0.0,0.01805]
[1777752490008,42.55,78448.11,0.0,-0.99984,0.0,0.01808]
[1777752490079,42.55,78448.11,0.0,-0.99984,0.0,0.01808]
[1777752490152,42.55,78448.11,0.0,-0.99984,0.0,0.01808]
[1777752490327,42.55,78448.11,0.0,-0.99984,0.0,0.01808]
[1777752490410,42.55,78447.59,0.0,-0.99984,0.0,0.01805]
[1777752494262,42.55,78448.2,0.0,-0.99984,0.0,0.01808]
[1777752494325,42.55,78448.2,0.0,-0.99984,0.0,0.01808]
[1777752494363,42.55,78448.68,0.0,-0.99984,0.0,0.01811]
[1777752497249,42.55,78448.24,0.0,-0.99984,0.0,0.01808]
[1777752497325,42.55,78448.24,0.0,-0.99984,0.0,0.01808]
[1777752505514,42.55,78446.51,0.0,-0.99984,0.0,0.01799]
[1777752505574,42.55,78446.51,0.0,-0.99984,0.0,0.01799]
[1777752505615,42.55,78446.51,0.0,-0.99984,0.0,0.01799]
[1777752514304,42.55,78446.51,0.0,-0.99984,0.0,0.01781]
[1777752516756,42.55,78446.33,0.0,-0.99984,0.0,0.01781]
[1777752516831,42.55,78446.33,0.0,-0.99984,0.0,0.01781]
[1777752522360,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752528287,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752528330,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752528644,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752528825,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752532430,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752541588,42.55,78446.31,0.0,-0.99984,0.0,0.0178]
[1777752541825,42.55,78445.69,0.0,-0.99984,0.0,0.01777]
[1777752549549,42.55,78446.54,0.0,-0.99984,0.0,0.01782]
[1777752554584,42.55,78446.74,0.0,-0.99984,0.0,0.01783]
[1777752559285,42.55,78446.74,0.0,-0.99984,0.0,0.01783]
[1777752559323,42.55,78446.74,0.0,-0.99984,0.0,0.01783]
[1777752562217,42.55,78447.08,0.0,-0.99984,0.0,0.01784]
[1777752562326,42.55,78447.08,0.0,-0.99984,0.0,0.01784]
[1777752562640,42.55,78447.01,0.0,-0.99984,0.0,0.01784]
[1777752566155,42.55,78446.67,0.0,-0.99984,0.0,0.01782]
[1777752570696,42.55,78448.58,0.0,-0.99984,0.0,0.01792]
[1777752572161,42.55,78448.58,0.0,-0.99984,0.0,0.01792]
[1777752572326,42.55,78448.58,0.0,-0.99984,0.0,0.01792]
[1777752572338,42.55,78450.04,0.0,-0.99984,0.0,0.01782]
[1777752577745,42.55,78449.51,0.0,-0.99984,0.0,0.0178]
[1777752583786,42.55,78449.51,0.0,-0.99984,0.0,0.0178]
[1777752588822,42.55,78449.65,0.0,-0.99984,0.0,0.0178]
[1777752593856,42.55,78450.18,0.0,-0.99984,0.0,0.01783]
[1777752598892,42.55,78449.84,0.0,-0.99984,0.0,0.01781]
[1777752603927,42.55,78450.11,0.0,-0.99984,0.0,0.01783]
[1777752606949,42.55,78448.2,0.0,-0.99984,0.0,0.01773]
[1777752611984,42.55,78447.55,0.0,-0.99984,0.0,0.01769]
[1777752617021,42.55,78447.54,0.0,-0.99984,0.0,0.01769]
[1777752623063,42.55,78447.46,0.0,-0.99984,0.0,0.01769]
[1777752636154,42.55,78447.32,0.0,-0.99984,0.0,0.01751]
[1777752642196,42.55,78447.13,0.0,-0.99984,0.0,0.0175]
[1777752655287,42.55,78447.17,0.0,-0.99984,0.0,0.0175]
[1777752660322,42.55,78446.52,0.0,-0.99984,0.0,0.01747]
[1777752662336,42.55,78445.0,0.0,-0.99984,0.0,0.01739]
[1777752665357,42.55,78442.35,0.0,-0.99984,0.0,0.01725]
[1777752667371,42.55,78439.79,0.0,-0.99985,0.0,0.01712]
[1777752681469,42.55,78439.7,0.0,-0.99985,0.0,0.01712]
[1777752687512,42.55,78440.52,0.0,-0.99985,0.0,0.01716]
[1777752692547,42.55,78440.41,0.0,-0.99985,0.0,0.01699]
[1777752698589,42.55,78439.76,0.0,-0.99985,0.0,0.01695]
[1777752703624,42.55,78439.76,0.0,-0.99985,0.0,0.01695]
[1777752708659,42.55,78439.44,0.0,-0.99985,0.0,0.01694]
[1777752715707,42.55,78438.32,0.0,-0.99985,0.0,0.01688]
[1777752723764,42.55,78438.27,0.0,-0.99985,0.0,0.01688]
[1777752730815,42.55,78437.97,0.0,-0.99985,0.0,0.01686]
[1777752731822,42.55,78439.71,0.0,-0.99985,0.0,0.01695]
[1777752736860,42.55,78439.22,0.0,-0.99985,0.0,0.01693]
[1777752741894,42.55,78439.55,0.0,-0.99985,0.0,0.01694]
[1777752746929,42.55,78439.51,0.0,-0.99985,0.0,0.01694]
[1777752752971,42.55,78439.24,0.0,-0.99985,0.0,0.01676]
[1777752758007,42.55,78438.34,0.0,-0.99985,0.0,0.01671]
[1777752763042,42.55,78438.46,0.0,-0.99985,0.0,0.01672]
[1777752768080,42.55,78438.08,0.0,-0.99985,0.0,0.0167]
[1777752770094,42.55,78436.62,0.0,-0.99985,0.0,0.01663]
[1777752781172,42.55,78434.43,0.0,-0.99985,0.0,0.01652]
[1777752787214,42.55,78434.59,0.0,-0.99985,0.0,0.01653]
[1777752794263,42.55,78434.59,0.0,-0.99985,0.0,0.01653]
[1777752801312,42.55,78434.55,0.0,-0.99985,0.0,0.01653]
[1777752809368,42.55,78434.3,0.0,-0.99985,0.0,0.01651]
[1777752811382,42.55,78434.34,0.0,-0.99985,0.0,0.01635]
[1777752817423,42.55,78434.52,0.0,-0.99985,0.0,0.01636]
[1777752819438,42.55,78436.97,0.0,-0.99985,0.0,0.01648]
[1777752832529,42.55,78437.05,0.0,-0.99985,0.0,0.01648]
[1777752840586,42.55,78437.05,0.0,-0.99985,0.0,0.01648]
[1777752846627,42.55,78437.01,0.0,-0.99985,0.0,0.01648]
[1777752856701,42.55,78437.01,0.0,-0.99985,0.0,0.01648]
[1777752865764,42.55,78436.07,0.0,-0.99985,0.0,0.01644]
[1777752870799,42.55,78435.02,0.0,-0.99985,0.0,0.01639]
[1777752871805,42.55,78434.28,0.0,-0.99985,0.0,0.01619]
[1777752876849,42.55,78432.9,0.0,-0.99985,0.0,0.01612]
[1777752881884,42.55,78433.1,0.0,-0.99985,0.0,0.01613]
[1777752888933,42.55,78433.11,0.0,-0.99985,0.0,0.01613]
[1777752896993,42.55,78432.73,0.0,-0.99986,0.0,0.01611]
[1777752904043,42.55,78433.01,0.0,-0.99985,0.0,0.01612]
[1777752915120,42.55,78432.61,0.0,-0.99986,0.0,0.01611]
[1777752925190,42.55,78432.61,0.0,-0.99986,0.0,0.01611]
[1777752935260,42.55,78432.61,0.0,-0.99986,0.0,0.01594]
[1777752944323,42.55,78431.74,0.0,-0.99986,0.0,0.0159]
[1777752952379,42.55,78431.52,0.0,-0.99986,0.0,0.01589]
[1777752957414,42.55,78431.49,0.0,-0.99986,0.0,0.01589]
[1777752962450,42.55,78431.81,0.0,-0.99986,0.0,0.01591]
[1777752969499,42.55,78431.58,0.0,-0.99986,0.0,0.01589]
[1777752977555,42.55,78431.51,0.0,-0.99986,0.0,0.01589]
[1777752984604,42.55,78431.47,0.0,-0.99986,0.0,0.01589]
[1777752990646,42.55,78431.51,0.0,-0.99986,0.0,0.01589]
[1777752993667,42.55,78431.55,0.0,-0.99986,0.0,0.01573]
[1777752999709,42.55,78432.3,0.0,-0.99986,0.0,0.01577]
[1777753005124,42.55,78432.34,0.0,-0.99986,0.0,0.01577]
[1777753015827,42.55,78432.92,0.0,-0.99986,0.0,0.0158]
[1777753029924,42.55,78433.99,0.0,-0.99986,0.0,0.01585]
[1777753038992,42.55,78433.73,0.0,-0.99986,0.0,0.01584]
[1777753049062,42.55,78433.9,0.0,-0.99986,0.0,0.01584]
[1777753052083,42.55,78433.52,0.0,-0.99986,0.0,0.01567]
[1777753058124,42.55,78433.74,0.0,-0.99986,0.0,0.01568]
[1777753063160,42.55,78433.26,0.0,-0.99986,0.0,0.01565]
[1777753071220,42.55,78433.22,0.0,-0.99986,0.0,0.01565]
[1777753082297,42.55,78432.46,0.0,-0.99986,0.0,0.01562]
[1777753087332,42.55,78432.43,0.0,-0.99986,0.0,0.01562]
[1777753092367,42.55,78432.5,0.0,-0.99986,0.0,0.01562]
[1777753097402,42.55,78432.43,0.0,-0.99986,0.0,0.01562]
[1777753102437,42.55,78432.35,0.0,-0.99986,0.0,0.01561]
[1777753103444,42.55,78429.34,0.0,-0.99986,0.0,0.01547]
[1777753106465,42.55,78427.73,0.0,-0.99986,0.0,0.0154]
[1777753113513,42.55,78427.5,0.0,-0.99986,0.0,0.01523]
[1777753118549,42.55,78427.69,0.0,-0.99986,0.0,0.01524]
[1777753123584,42.55,78427.59,0.0,-0.99986,0.0,0.01524]
[1777753128619,42.55,78426.79,0.0,-0.99986,0.0,0.0152]
[1777753133654,42.55,78426.99,0.0,-0.99986,0.0,0.01521]
[1777753138689,42.55,78426.69,0.0,-0.99986,0.0,0.01519]
[1777753143725,42.55,78425.95,0.0,-0.99986,0.0,0.01516]
[1777753148760,42.55,78425.67,0.0,-0.99986,0.0,0.01515]
[1777753153776,42.55,78424.98,0.0,-0.99986,0.0,0.01512]
[1777753163865,42.55,78425.16,0.0,-0.99986,0.0,0.01512]
[1777753174941,42.55,78424.48,0.0,-0.99987,0.0,0.01494]
[1777753176956,42.55,78426.06,0.0,-0.99987,0.0,0.01501]
[1777753177962,42.55,78427.77,0.0,-0.99986,0.0,0.01509]
[1777753182998,42.55,78428.13,0.0,-0.99986,0.0,0.01511]
[1777753188033,42.55,78428.27,0.0,-0.99986,0.0,0.01511]
[1777753193068,42.55,78428.27,0.0,-0.99986,0.0,0.01511]
[1777753198104,42.55,78428.7,0.0,-0.99986,0.0,0.01513]
[1777753203139,42.55,78428.28,0.0,-0.99986,0.0,0.01511]
[1777753207167,42.55,78436.06,0.0,-0.99986,0.0,0.01547]
[1777753208174,42.55,78436.44,0.0,-0.99986,0.0,0.01549]
[1777753214216,42.55,78436.34,0.0,-0.99986,0.0,0.01548]
[1777753226300,42.55,78436.93,0.0,-0.99986,0.0,0.01551]
[1777753236371,42.55,78436.32,0.0,-0.99986,0.0,0.01532]
[1777753241406,42.55,78435.92,0.0,-0.99986,0.0,0.01531]
[1777753249462,42.55,78436.07,0.0,-0.99986,0.0,0.01531]
[1777753258525,42.55,78436.49,0.0,-0.99986,0.0,0.01533]
[1777753270609,42.55,78437.21,0.0,-0.99986,0.0,0.01536]
[1777753277658,42.55,78436.45,0.0,-0.99986,0.0,0.01533]
[1777753284707,42.55,78436.19,0.0,-0.99986,0.0,0.01532]
[1777753289742,42.55,78436.32,0.0,-0.99986,0.0,0.01532]
[1777753291756,42.55,78436.28,0.0,-0.99986,0.0,0.01517]
[1777753296791,42.55,78436.28,0.0,-0.99986,0.0,0.01517]
[1777753302681,42.55,78436.21,0.0,-0.99986,0.0,0.01516]
[1777753308875,42.55,78435.57,0.0,-0.99986,0.0,0.01513]
[1777753317938,42.55,78435.54,0.0,-0.99986,0.0,0.01513]
[1777753330022,42.55,78435.47,0.0,-0.99986,0.0,0.01513]
[1777753332036,42.55,78433.74,0.0,-0.99986,0.0,0.01505]
[1777753337071,42.55,78432.85,0.0,-0.99986,0.0,0.01501]
[1777753347141,42.55,78432.85,0.0,-0.99986,0.0,0.01501]
[1777753357211,42.55,78432.85,0.0,-0.99987,0.0,0.01486]
[1777753365267,42.55,78432.6,0.0,-0.99987,0.0,0.01485]
[1777753375337,42.55,78432.6,0.0,-0.99987,0.0,0.01485]
[1777753383393,42.55,78432.53,0.0,-0.99987,0.0,0.01484]
[1777753393463,42.55,78432.22,0.0,-0.99987,0.0,0.01483]
[1777753402525,42.55,78432.16,0.0,-0.99987,0.0,0.01483]
[1777753407560,42.55,78432.41,0.0,-0.99987,0.0,0.01484]
[1777753413603,42.55,78432.4,0.0,-0.99987,0.0,0.01468]
[1777753426694,42.55,78431.5,0.0,-0.99987,0.0,0.01464]
[1777753433742,42.55,78431.17,0.0,-0.99987,0.0,0.01463]
[1777753439785,42.55,78431.99,0.0,-0.99987,0.0,0.01467]
[1777753451838,42.55,78431.25,0.0,-0.99987,0.0,0.01463]
[1777753461939,42.55,78431.42,0.0,-0.99987,0.0,0.01464]
[1777753473017,42.55,78431.7,0.0,-0.99987,0.0,0.0145]
[1777753481073,42.55,78431.68,0.0,-0.99987,0.0,0.0145]
[1777753486108,42.55,78431.69,0.0,-0.99987,0.0,0.0145]
[1777753497185,42.55,78431.72,0.0,-0.99987,0.0,0.0145]
[1777753503228,42.55,78429.82,0.0,-0.99987,0.0,0.01442]
[1777753504235,42.55,78428.29,0.0,-0.99987,0.0,0.01435]
[1777753509269,42.55,78428.43,0.0,-0.99987,0.0,0.01436]
[1777753515312,42.55,78428.29,0.0,-0.99987,0.0,0.01435]
[1777753520347,42.55,78428.05,0.0,-0.99987,0.0,0.01434]
[1777753526389,42.55,78428.14,0.0,-0.99987,0.0,0.01435]
[1777753532430,42.55,78427.49,0.0,-0.99987,0.0,0.01417]
[1777753539481,42.55,78427.87,0.0,-0.99987,0.0,0.01419]
[1777753544516,42.55,78427.94,0.0,-0.99987,0.0,0.01419]
[1777753549551,42.55,78427.23,0.0,-0.99987,0.0,0.01416]
[1777753554586,42.55,78427.21,0.0,-0.99987,0.0,0.01416]
[1777753559622,42.55,78426.63,0.0,-0.99987,0.0,0.01413]
[1777753564656,42.55,78426.7,0.0,-0.99987,0.0,0.01414]
[1777753569690,42.55,78426.63,0.0,-0.99987,0.0,0.01413]
[1777753577747,42.55,78426.64,0.0,-0.99987,0.0,0.01414]
[1777753584796,42.55,78426.77,0.0,-0.99987,0.0,0.01414]
[1777753590837,42.55,78426.72,0.0,-0.99987,0.0,0.01414]
[1777753591845,42.55,78426.83,0.0,-0.99987,0.0,0.014]
[1777753596879,42.55,78426.76,0.0,-0.99987,0.0,0.01399]
[1777753604937,42.55,78426.76,0.0,-0.99987,0.0,0.01399]
[1777753609972,42.55,78426.8,0.0,-0.99987,0.0,0.014]
[1777753618028,42.55,78425.51,0.0,-0.99987,0.0,0.01394]
[1777753624070,42.55,78425.48,0.0,-0.99987,0.0,0.01394]
[1777753630112,42.55,78425.44,0.0,-0.99987,0.0,0.01394]
[1777753640182,42.55,78425.47,0.0,-0.99987,0.0,0.01394]
[1777753652266,42.55,78425.43,0.0,-0.99988,0.0,0.01379]
[1777753657301,42.55,78425.12,0.0,-0.99988,0.0,0.01378]
[1777753662336,42.55,78425.15,0.0,-0.99988,0.0,0.01378]
[1777753667371,42.55,78425.19,0.0,-0.99988,0.0,0.01378]
[1777753673412,42.55,78425.79,0.0,-0.99988,0.0,0.01381]
[1777753674420,42.55,78427.87,0.0,-0.99987,0.0,0.0139]
[1777753677441,42.55,78429.9,0.0,-0.99987,0.0,0.01398]
[1777753682476,42.55,78430.42,0.0,-0.99987,0.0,0.014]
[1777753692546,42.55,78430.85,0.0,-0.99987,0.0,0.01402]
[1777753697581,42.55,78430.11,0.0,-0.99987,0.0,0.01399]
[1777753702616,42.55,78431.32,0.0,-0.99987,0.0,0.01404]
[1777753708658,42.55,78430.44,0.0,-0.99987,0.0,0.014]
[1777753712686,42.55,78430.69,0.0,-0.99988,0.0,0.01387]
[1777753718728,42.55,78430.76,0.0,-0.99988,0.0,0.01387]
[1777753725777,42.55,78430.44,0.0,-0.99988,0.0,0.01386]
[1777753730812,42.55,78431.33,0.0,-0.99987,0.0,0.0139]
[1777753735847,42.55,78431.05,0.0,-0.99987,0.0,0.01388]
[1777753744910,42.55,78431.4,0.0,-0.99987,0.0,0.0139]
[1777753750144,42.55,78431.71,0.0,-0.99987,0.0,0.01391]
[1777753758002,42.55,78431.53,0.0,-0.99987,0.0,0.0139]
[1777753765051,42.55,78431.49,0.0,-0.99987,0.0,0.0139]
[1777753770086,42.55,78430.43,0.0,-0.99988,0.0,0.01386]
[1777753778142,42.55,78430.39,0.0,-0.99988,0.0,0.01371]
[1777753791233,42.55,78430.59,0.0,-0.99988,0.0,0.01372]
[1777753801303,42.55,78430.91,0.0,-0.99988,0.0,0.01373]
[1777753806338,42.55,78430.28,0.0,-0.99988,0.0,0.01371]
[1777753813388,42.55,78430.51,0.0,-0.99988,0.0,0.01372]
[1777753818423,42.55,78430.48,0.0,-0.99988,0.0,0.01372]
[1777753825473,42.55,78430.54,0.0,-0.99988,0.0,0.01372]
[1777753833529,42.55,78430.47,0.0,-0.99988,0.0,0.01357]
[1777753847633,42.55,78430.85,0.0,-0.99988,0.0,0.01359]
[1777753853675,42.55,78430.78,0.0,-0.99988,0.0,0.01358]
[1777753858710,42.55,78431.69,0.0,-0.99988,0.0,0.01362]
[1777753868780,42.55,78431.92,0.0,-0.99988,0.0,0.01363]
[1777753875829,42.55,78431.72,0.0,-0.99988,0.0,0.01362]
[1777753881871,42.55,78432.45,0.0,-0.99988,0.0,0.01365]
[1777753882878,42.55,78434.39,0.0,-0.99988,0.0,0.01373]
[1777753887914,42.55,78434.64,0.0,-0.99988,0.0,0.01375]
[1777753891941,42.55,78435.54,0.0,-0.99988,0.0,0.01364]
[1777753896977,42.55,78436.72,0.0,-0.99988,0.0,0.01369]
[1777753904026,42.55,78436.81,0.0,-0.99988,0.0,0.01369]
[1777753909061,42.55,78438.47,0.0,-0.99988,0.0,0.01376]
[1777753914096,42.55,78439.76,0.0,-0.99988,0.0,0.01382]
[1777753920138,42.55,78439.98,0.0,-0.99988,0.0,0.01382]
[1777753927187,42.55,78440.24,0.0,-0.99988,0.0,0.01384]
[1777753932222,42.55,78440.17,0.0,-0.99988,0.0,0.01383]
[1777753937257,42.55,78443.79,0.0,-0.99987,0.0,0.01399]
[1777753938264,42.55,78447.74,0.0,-0.99987,0.0,0.01415]
[1777753943299,42.55,78448.48,0.0,-0.99987,0.0,0.01419]
[1777753949340,42.55,78448.63,0.0,-0.99987,0.0,0.01419]
[1777753956390,42.55,78448.23,0.0,-0.99987,0.0,0.01403]
[1777753969481,42.55,78445.49,0.0,-0.99987,0.0,0.01391]
[1777753982572,42.55,78445.07,0.0,-0.99987,0.0,0.01389]
[1777753992642,42.55,78445.07,0.0,-0.99987,0.0,0.01389]
[1777753997677,42.55,78445.04,0.0,-0.99987,0.0,0.01389]
[1777754002712,42.55,78445.14,0.0,-0.99987,0.0,0.0139]
[1777754010768,42.55,78445.1,0.0,-0.99987,0.0,0.01389]
[1777754013788,42.55,78445.13,0.0,-0.99988,0.0,0.01375]
[1777754022851,42.55,78445.03,0.0,-0.99988,0.0,0.01375]
[1777754032922,42.55,78445.03,0.0,-0.99988,0.0,0.01375]
[1777754037957,42.55,78444.91,0.0,-0.99988,0.0,0.01374]
[1777754043999,42.55,78445.97,0.0,-0.99988,0.0,0.01379]
[1777754049034,42.55,78445.8,0.0,-0.99988,0.0,0.01378]
[1777754054077,42.55,78445.02,0.0,-0.99988,0.0,0.01375]
[1777754059112,42.55,78445.18,0.0,-0.99988,0.0,0.01375]
[1777754065154,42.55,78445.3,0.0,-0.99988,0.0,0.01376]
[1777754077238,42.55,78445.3,0.0,-0.99988,0.0,0.01361]
[1777754082273,42.55,78445.39,0.0,-0.99988,0.0,0.01362]
[1777754092343,42.55,78445.72,0.0,-0.99988,0.0,0.01363]
[1777754097379,42.55,78445.72,0.0,-0.99988,0.0,0.01363]
[1777754102414,42.55,78444.72,0.0,-0.99988,0.0,0.01359]
[1777754107449,42.55,78445.27,0.0,-0.99988,0.0,0.01361]
[1777754116512,42.55,78445.28,0.0,-0.99988,0.0,0.01361]
[1777754121546,42.55,78445.35,0.0,-0.99988,0.0,0.01362]
[1777754127589,42.55,78445.55,0.0,-0.99988,0.0,0.01362]
[1777754138666,42.55,78445.52,0.0,-0.99988,0.0,0.01348]
[1777754143701,42.55,78444.89,0.0,-0.99988,0.0,0.01345]
[1777754152763,42.55,78445.93,0.0,-0.99988,0.0,0.0135]
[1777754153770,42.55,78448.19,0.0,-0.99988,0.0,0.01359]
[1777754159814,42.55,78448.72,0.0,-0.99988,0.0,0.01361]
[1777754161829,42.55,78450.43,0.0,-0.99988,0.0,0.01368]
[1777754162836,42.55,78454.86,0.0,-0.99987,0.0,0.01387]
[1777754169885,42.55,78454.48,0.0,-0.99987,0.0,0.01385]
[1777754171899,42.55,78455.94,0.0,-0.99987,0.0,0.01391]
[1777754176934,42.55,78455.76,0.0,-0.99987,0.0,0.01391]
[1777754182975,42.55,78455.78,0.0,-0.99987,0.0,0.01391]
[1777754191032,42.55,78455.74,0.0,-0.99988,0.0,0.01376]
[1777754191552,42.55,78455.74,0.0,-0.99988,0.0,0.01376]
[1777754192308,42.55,78457.57,0.0,-0.99987,0.0,0.01384]
[1777754193076,42.55,78457.57,0.0,-0.99987,0.0,0.01384]
[1777754199088,42.55,78458.49,0.0,-0.99987,0.0,0.01388]
[1777754204123,42.55,78458.31,0.0,-0.99987,0.0,0.01387]
[1777754210165,42.55,78459.19,0.0,-0.99987,0.0,0.01391]
[1777754214446,42.55,78459.15,0.0,-0.99987,0.0,0.0139]
[1777754214585,42.55,78459.15,0.0,-0.99987,0.0,0.0139]
[1777754214686,42.55,78459.15,0.0,-0.99987,0.0,0.0139]
[1777754215967,42.55,78459.15,0.0,-0.99987,0.0,0.0139]
[1777754216075,42.55,78459.15,0.0,-0.99987,0.0,0.0139]
[1777754221246,42.55,78459.11,0.0,-0.99987,0.0,0.0139]
[1777754231316,42.55,78459.23,0.0,-0.99987,0.0,0.01391]
[1777754237358,42.55,78459.19,0.0,-0.99987,0.0,0.01391]
[1777754243400,42.55,78460.8,0.0,-0.99987,0.0,0.01397]
[1777754245592,42.55,78460.8,0.0,-0.99987,0.0,0.01397]
[1777754245827,42.55,78460.8,0.0,-0.99987,0.0,0.01397]
[1777754245929,42.55,78461.47,0.0,-0.99987,0.0,0.014]
[1777754246973,42.55,78461.47,0.0,-0.99987,0.0,0.014]
[1777754247076,42.55,78461.47,0.0,-0.99987,0.0,0.014]
[1777754251455,42.55,78462.03,0.0,-0.99987,0.0,0.01388]
[1777754256490,42.55,78461.97,0.0,-0.99987,0.0,0.01388]
[1777754257742,42.55,78461.97,0.0,-0.99987,0.0,0.01388]
[1777754257827,42.55,78461.97,0.0,-0.99987,0.0,0.01388]
[1777754257844,42.55,78462.0,0.0,-0.99987,0.0,0.01388]
[1777754259160,42.55,78462.0,0.0,-0.99987,0.0,0.01388]
[1777754259327,42.55,78462.0,0.0,-0.99987,0.0,0.01388]
[1777754266562,42.55,78461.92,0.0,-0.99987,0.0,0.01387]
[1777754270949,42.55,78461.94,0.0,-0.99987,0.0,0.01388]
[1777754271013,42.55,78461.94,0.0,-0.99987,0.0,0.01388]
[1777754271077,42.55,78461.94,0.0,-0.99987,0.0,0.01388]
[1777754271160,42.55,78461.9,0.0,-0.99987,0.0,0.01387]
[1777754276632,42.55,78461.92,0.0,-0.99987,0.0,0.01387]
[1777754282674,42.55,78460.84,0.0,-0.99987,0.0,0.01383]
[1777754284688,42.55,78458.95,0.0,-0.99988,0.0,0.01375]
[1777754286358,42.55,78458.95,0.0,-0.99988,0.0,0.01375]
[1777754286428,42.55,78459.01,0.0,-0.99988,0.0,0.01375]
[1777754286574,42.55,78459.01,0.0,-0.99988,0.0,0.01375]
[1777754287658,42.55,78459.01,0.0,-0.99988,0.0,0.01375]
[1777754287828,42.55,78459.01,0.0,-0.99988,0.0,0.01375]
[1777754293751,42.55,78459.13,0.0,-0.99988,0.0,0.01376]
[1777754301807,42.55,78459.82,0.0,-0.99988,0.0,0.01379]
[1777754306843,42.55,78459.39,0.0,-0.99988,0.0,0.01377]
[1777754312885,42.55,78460.05,0.0,-0.99988,0.0,0.01365]
[1777754318927,42.55,78459.65,0.0,-0.99988,0.0,0.01363]
[1777754328746,42.55,78459.73,0.0,-0.99988,0.0,0.01364]
[1777754328831,42.55,78459.73,0.0,-0.99988,0.0,0.01364]
[1777754328997,42.55,78459.84,0.0,-0.99988,0.0,0.01364]
[1777754329832,42.55,78459.84,0.0,-0.99988,0.0,0.01364]
[1777754330076,42.55,78459.84,0.0,-0.99988,0.0,0.01364]
[1777754337053,42.55,78460.02,0.0,-0.99988,0.0,0.01365]
[1777754346762,42.55,78460.04,0.0,-0.99988,0.0,0.01365]
[1777754357193,42.55,78460.36,0.0,-0.99988,0.0,0.01366]
[1777754368270,42.55,78460.35,0.0,-0.99988,0.0,0.01366]
[1777754375319,42.55,78460.44,0.0,-0.99988,0.0,0.01352]
[1777754377307,42.55,78461.66,0.0,-0.99988,0.0,0.01357]
[1777754377326,42.55,78461.66,0.0,-0.99988,0.0,0.01357]
[1777754377333,42.55,78466.15,0.0,-0.99988,0.0,0.01376]
[1777754378749,42.55,78466.27,0.0,-0.99988,0.0,0.01376]
[1777754378827,42.55,78466.27,0.0,-0.99988,0.0,0.01376]
[1777754383375,42.55,78467.92,0.0,-0.99987,0.0,0.01383]
[1777754383856,42.55,78467.92,0.0,-0.99987,0.0,0.01383]
[1777754384077,42.55,78467.92,0.0,-0.99987,0.0,0.01383]
[1777754384517,42.55,78467.92,0.0,-0.99987,0.0,0.01383]
[1777754384382,42.55,78468.05,0.0,-0.99987,0.0,0.01384]
[1777754384577,42.55,78468.05,0.0,-0.99987,0.0,0.01384]
[1777754385389,42.55,78470.7,0.0,-0.99987,0.0,0.01395]
[1777754390427,42.55,78474.11,0.0,-0.99987,0.0,0.0141]
[1777754392099,42.55,78474.18,0.0,-0.99987,0.0,0.0141]
[1777754392332,42.55,78474.18,0.0,-0.99987,0.0,0.0141]
[1777754392441,42.55,78474.15,0.0,-0.99987,0.0,0.0141]
[1777754393063,42.55,78474.15,0.0,-0.99987,0.0,0.0141]
[1777754393077,42.55,78474.15,0.0,-0.99987,0.0,0.0141]
[1777754398484,42.55,78474.98,0.0,-0.99987,0.0,0.01414]
[1777754400171,42.55,78475.62,0.0,-0.99987,0.0,0.01416]
[1777754400326,42.55,78475.62,0.0,-0.99987,0.0,0.01416]
[1777754400498,42.55,78478.03,0.0,-0.99987,0.0,0.01427]
[1777754401505,42.55,78469.8,0.0,-0.99987,0.0,0.01391]
[1777754401642,42.55,78469.8,0.0,-0.99987,0.0,0.01391]
[1777754401835,42.55,78469.8,0.0,-0.99987,0.0,0.01391]
[1777754402515,42.55,78469.28,0.0,-0.99987,0.0,0.01389]
[1777754407548,42.55,78469.25,0.0,-0.99987,0.0,0.01389]
[1777754408078,42.55,78469.25,0.0,-0.99987,0.0,0.01389]
[1777754408325,42.55,78469.25,0.0,-0.99987,0.0,0.01389]
[1777754415604,42.55,78469.02,0.0,-0.99987,0.0,0.01388]
[1777754419825,42.55,78468.88,0.0,-0.99987,0.0,0.01388]
[1777754420083,42.55,78468.88,0.0,-0.99987,0.0,0.01388]
[1777754426682,42.55,78468.24,0.0,-0.99987,0.0,0.01385]
[1777754431717,42.55,78468.07,0.0,-0.99988,0.0,0.01369]
[1777754436752,42.55,78467.87,0.0,-0.99988,0.0,0.01369]
[1777754441787,42.55,78467.9,0.0,-0.99988,0.0,0.01369]
[1777754443853,42.55,78468.77,0.0,-0.99988,0.0,0.01372]
[1777754444075,42.55,78468.77,0.0,-0.99988,0.0,0.01372]
[1777754444176,42.55,78468.73,0.0,-0.99988,0.0,0.01372]
[1777754444925,42.55,78468.73,0.0,-0.99988,0.0,0.01372]
[1777754445076,42.55,78468.73,0.0,-0.99988,0.0,0.01372]
[1777754451521,42.55,78468.68,0.0,-0.99988,0.0,0.01372]
[1777754451574,42.55,78468.68,0.0,-0.99988,0.0,0.01372]
[1777754452537,42.55,78468.2,0.0,-0.99988,0.0,0.0137]
[1777754452577,42.55,78468.2,0.0,-0.99988,0.0,0.0137]
[1777754451865,42.55,78468.56,0.0,-0.99988,0.0,0.01371]
[1777754460928,42.55,78468.64,0.0,-0.99988,0.0,0.01372]
[1777754463739,42.55,78469.33,0.0,-0.99988,0.0,0.01375]
[1777754463826,42.55,78469.33,0.0,-0.99988,0.0,0.01375]
[1777754463953,42.55,78469.39,0.0,-0.99988,0.0,0.01375]
[1777754465021,42.55,78469.39,0.0,-0.99988,0.0,0.01375]
[1777754465077,42.55,78469.39,0.0,-0.99988,0.0,0.01375]
[1777754471002,42.55,78468.99,0.0,-0.99988,0.0,0.01373]
[1777754476038,42.55,78470.05,0.0,-0.99987,0.0,0.01378]
[1777754477471,42.55,78470.05,0.0,-0.99987,0.0,0.01378]
[1777754477576,42.55,78470.05,0.0,-0.99987,0.0,0.01378]
[1777754477573,42.55,78470.45,0.0,-0.99987,0.0,0.01379]
[1777754477677,42.55,78470.45,0.0,-0.99987,0.0,0.01379]
[1777754478656,42.55,78470.45,0.0,-0.99987,0.0,0.01379]
[1777754478827,42.55,78470.45,0.0,-0.99987,0.0,0.01379]
[1777754484093,42.55,78470.7,0.0,-0.99987,0.0,0.01381]
[1777754491143,42.55,78470.84,0.0,-0.99988,0.0,0.01366]
[1777754495830,42.55,78470.59,0.0,-0.99988,0.0,0.01365]
[1777754496074,42.55,78470.59,0.0,-0.99988,0.0,0.01365]
[1777754507611,42.55,78470.51,0.0,-0.99988,0.0,0.01365]
[1777754507824,42.55,78470.51,0.0,-0.99988,0.0,0.01365]
[1777754507926,42.55,78470.51,0.0,-0.99988,0.0,0.01365]
[1777754509101,42.55,78470.51,0.0,-0.99988,0.0,0.01365]
[1777754509326,42.55,78470.51,0.0,-0.99988,0.0,0.01365]
[1777754518332,42.55,78468.33,0.0,-0.99988,0.0,0.01356]
[1777754519369,42.55,78468.33,0.0,-0.99988,0.0,0.01356]
[1777754519575,42.55,78468.33,0.0,-0.99988,0.0,0.01356]
[1777754519591,42.55,78468.24,0.0,-0.99988,0.0,0.01356]
[1777754520679,42.55,78468.13,0.0,-0.99988,0.0,0.01355]
[1777754520825,42.55,78468.13,0.0,-0.99988,0.0,0.01355]
[1777754529409,42.55,78468.25,0.0,-0.99988,0.0,0.01356]
[1777754533502,42.55,78468.25,0.0,-0.99988,0.0,0.01356]
[1777754533576,42.55,78468.25,0.0,-0.99988,0.0,0.01356]
[1777754533604,42.55,78468.11,0.0,-0.99988,0.0,0.01355]
[1777754534627,42.55,78468.11,0.0,-0.99988,0.0,0.01355]
[1777754534826,42.55,78468.18,0.0,-0.99988,0.0,0.01355]
[1777754540486,42.55,78467.79,0.0,-0.99988,0.0,0.01354]
[1777754547535,42.55,78468.56,0.0,-0.99988,0.0,0.01357]
[1777754548171,42.55,78468.56,0.0,-0.99988,0.0,0.01357]
[1777754548326,42.55,78468.56,0.0,-0.99988,0.0,0.01357]
[1777754548542,42.55,78467.86,0.0,-0.99988,0.0,0.01354]
[1777754549105,42.55,78467.86,0.0,-0.99988,0.0,0.01354]
[1777754549328,42.55,78467.86,0.0,-0.99988,0.0,0.01354]
[1777754554584,42.55,78467.9,0.0,-0.99988,0.0,0.0134]
[1777754565662,42.55,78468.03,0.0,-0.99988,0.0,0.0134]
[1777754570697,42.55,78468.32,0.0,-0.99988,0.0,0.01341]
[1777754576740,42.55,78468.32,0.0,-0.99988,0.0,0.01341]
[1777754583789,42.55,78468.39,0.0,-0.99988,0.0,0.01342]
[1777754590838,42.55,78468.28,0.0,-0.99988,0.0,0.01341]
[1777754591844,42.55,78466.3,0.0,-0.99988,0.0,0.01333]
[1777754592852,42.55,78463.2,0.0,-0.99988,0.0,0.01321]
[1777754593859,42.55,78448.13,0.0,-0.99989,0.0,0.01261]
[1777754594865,42.55,78441.14,0.0,-0.99989,0.0,0.01234]
[1777754596304,42.55,78441.14,0.0,-0.99989,0.0,0.01234]
[1777754596333,42.55,78441.14,0.0,-0.99989,0.0,0.01234]
[1777754596565,42.55,78436.92,0.0,-0.99989,0.0,0.01218]
[1777754598857,42.55,78436.9,0.0,-0.99989,0.0,0.01218]
[1777754599079,42.55,78436.9,0.0,-0.99989,0.0,0.01218]
[1777754601882,42.55,78437.28,0.0,-0.99989,0.0,0.01219]
[1777754602076,42.55,78437.28,0.0,-0.99989,0.0,0.01219]
[1777754602095,42.55,78437.9,0.0,-0.99989,0.0,0.01221]
[1777754607957,42.55,78437.29,0.0,-0.99989,0.0,0.01219]
[1777754615010,42.55,78436.73,0.0,-0.99989,0.0,0.01204]
[1777754618885,42.55,78437.41,0.0,-0.99989,0.0,0.01206]
[1777754619077,42.55,78437.41,0.0,-0.99989,0.0,0.01206]
[1777754625659,42.55,78437.24,0.0,-0.99989,0.0,0.01206]
[1777754625760,42.55,78436.58,0.0,-0.99989,0.0,0.01203]
[1777754625826,42.55,78436.58,0.0,-0.99989,0.0,0.01203]
[1777754626085,42.55,78436.47,0.0,-0.99989,0.0,0.01203]
[1777754626879,42.55,78436.47,0.0,-0.99989,0.0,0.01203]
[1777754627080,42.55,78436.47,0.0,-0.99989,0.0,0.01203]
[1777754638511,42.55,78436.43,0.0,-0.99989,0.0,0.01203]
[1777754638581,42.55,78436.43,0.0,-0.99989,0.0,0.01203]
[1777754638681,42.55,78436.43,0.0,-0.99989,0.0,0.01203]
[1777754640120,42.55,78436.43,0.0,-0.99989,0.0,0.01203]
[1777754640326,42.55,78436.43,0.0,-0.99989,0.0,0.01203]
[1777754645569,42.55,78435.72,0.0,-0.99989,0.0,0.012]
[1777754648594,42.55,78435.84,0.0,-0.99989,0.0,0.012]
[1777754648748,42.55,78435.57,0.0,-0.99989,0.0,0.01199]
[1777754648827,42.55,78435.57,0.0,-0.99989,0.0,0.01199]
[1777754649246,42.55,78434.78,0.0,-0.99989,0.0,0.01196]
[1777754650727,42.55,78434.78,0.0,-0.99989,0.0,0.01196]
[1777754650827,42.55,78434.78,0.0,-0.99989,0.0,0.01196]
[1777754654362,42.55,78434.24,0.0,-0.99989,0.0,0.01194]
[1777754654582,42.55,78434.24,0.0,-0.99989,0.0,0.01194]
[1777754657302,42.55,78432.82,0.0,-0.99989,0.0,0.01189]
[1777754663344,42.55,78432.83,0.0,-0.99989,0.0,0.01189]
[1777754669386,42.55,78432.9,0.0,-0.99989,0.0,0.01189]
[1777754671400,42.55,78433.22,0.0,-0.99989,0.0,0.01178]
[1777754672413,42.55,78433.22,0.0,-0.99989,0.0,0.01178]
[1777754672576,42.55,78433.22,0.0,-0.99989,0.0,0.01178]
[1777754672637,42.55,78434.52,0.0,-0.99989,0.0,0.01182]
[1777754674380,42.55,78434.55,0.0,-0.99989,0.0,0.01183]
[1777754674577,42.55,78434.55,0.0,-0.99989,0.0,0.01183]
[1777754680464,42.55,78434.63,0.0,-0.99989,0.0,0.01183]
[1777754686514,42.55,78434.63,0.0,-0.99989,0.0,0.01183]
[1777754687513,42.55,78436.28,0.0,-0.99989,0.0,0.01189]
[1777754688582,42.55,78436.28,0.0,-0.99989,0.0,0.01189]
[1777754688827,42.55,78436.28,0.0,-0.99989,0.0,0.01189]
[1777754692548,42.55,78437.45,0.0,-0.99989,0.0,0.01193]
[1777754697583,42.55,78436.84,0.0,-0.99989,0.0,0.01191]
[1777754699168,42.55,78437.64,0.0,-0.99989,0.0,0.01194]
[1777754699330,42.55,78437.64,0.0,-0.99989,0.0,0.01194]
[1777754704632,42.55,78436.78,0.0,-0.99989,0.0,0.01191]
[1777754705639,42.55,78442.45,0.0,-0.99989,0.0,0.01212]
[1777754706646,42.55,78444.4,0.0,-0.99989,0.0,0.01219]
[1777754706946,42.55,78444.4,0.0,-0.99989,0.0,0.01219]
[1777754707076,42.55,78444.4,0.0,-0.99989,0.0,0.01219]
[1777754712688,42.55,78444.6,0.0,-0.99989,0.0,0.0122]
[1777754714427,42.55,78444.63,0.0,-0.99989,0.0,0.0122]
[1777754714580,42.55,78444.63,0.0,-0.99989,0.0,0.0122]
[1777754719737,42.55,78443.43,0.0,-0.99989,0.0,0.01216]
[1777754720342,42.55,78443.43,0.0,-0.99989,0.0,0.01216]
[1777754720576,42.55,78443.43,0.0,-0.99989,0.0,0.01216]
[1777754721750,42.55,78439.77,0.0,-0.99989,0.0,0.01202]
[1777754722799,42.55,78439.77,0.0,-0.99989,0.0,0.01202]
[1777754722828,42.55,78439.77,0.0,-0.99989,0.0,0.01202]
[1777754722861,42.55,78437.26,0.0,-0.99989,0.0,0.01193]
[1777754728800,42.55,78436.74,0.0,-0.99989,0.0,0.01191]
[1777754728911,42.55,78436.74,0.0,-0.99989,0.0,0.01191]
[1777754729077,42.55,78436.74,0.0,-0.99989,0.0,0.01191]
[1777754730814,42.55,78434.82,0.0,-0.99989,0.0,0.01184]
[1777754736856,42.55,78434.43,0.0,-0.99989,0.0,0.01169]
[1777754743905,42.55,78434.86,0.0,-0.99989,0.0,0.01171]
[1777754748940,42.55,78433.79,0.0,-0.99989,0.0,0.01167]
[1777754750333,42.55,78433.79,0.0,-0.99989,0.0,0.01167]
[1777754750575,42.55,78433.79,0.0,-0.99989,0.0,0.01167]
[1777754755989,42.55,78433.56,0.0,-0.99989,0.0,0.01166]
[1777754762033,42.55,78433.36,0.0,-0.99989,0.0,0.01165]
[1777754768075,42.55,78432.88,0.0,-0.9999,0.0,0.01164]
[1777754771976,42.55,78432.86,0.0,-0.9999,0.0,0.01164]
[1777754772075,42.55,78432.86,0.0,-0.9999,0.0,0.01164]
[1777754783180,42.55,78433.01,0.0,-0.99989,0.0,0.01164]
[1777754788215,42.55,78433.49,0.0,-0.99989,0.0,0.01166]
[1777754792243,42.55,78433.46,0.0,-0.9999,0.0,0.01153]
[1777754796502,42.55,78433.09,0.0,-0.9999,0.0,0.01152]
[1777754796580,42.55,78433.09,0.0,-0.9999,0.0,0.01152]
[1777754802313,42.55,78432.41,0.0,-0.9999,0.0,0.01149]
[1777754813390,42.55,78432.45,0.0,-0.9999,0.0,0.01149]
[1777754816411,42.55,78431.46,0.0,-0.9999,0.0,0.01146]
[1777754818784,42.55,78431.23,0.0,-0.9999,0.0,0.01145]
[1777754818826,42.55,78431.23,0.0,-0.9999,0.0,0.01145]
[1777754818883,42.55,78430.25,0.0,-0.9999,0.0,0.01142]
[1777754828496,42.55,78430.58,0.0,-0.9999,0.0,0.01143]
[1777754830612,42.55,78430.58,0.0,-0.9999,0.0,0.01143]
[1777754830825,42.55,78430.58,0.0,-0.9999,0.0,0.01143]
[1777754837559,42.55,78430.54,0.0,-0.9999,0.0,0.01143]
[1777754845615,42.55,78430.46,0.0,-0.9999,0.0,0.01142]
[1777754854678,42.55,78430.5,0.0,-0.9999,0.0,0.0113]
[1777754859713,42.55,78430.4,0.0,-0.9999,0.0,0.0113]
[1777754869783,42.55,78430.4,0.0,-0.9999,0.0,0.0113]
[1777754874818,42.55,78429.94,0.0,-0.9999,0.0,0.01128]
[1777754879853,42.55,78430.03,0.0,-0.9999,0.0,0.01128]
[1777754891937,42.55,78430.2,0.0,-0.9999,0.0,0.01129]
[1777754895377,42.55,78430.17,0.0,-0.9999,0.0,0.01129]
[1777754895576,42.55,78430.17,0.0,-0.9999,0.0,0.01129]
[1777754901000,42.55,78430.17,0.0,-0.9999,0.0,0.01129]
[1777754907042,42.55,78430.21,0.0,-0.9999,0.0,0.01129]
[1777754908770,42.55,78430.21,0.0,-0.9999,0.0,0.01129]
[1777754908831,42.55,78430.21,0.0,-0.9999,0.0,0.01129]
[1777754916105,42.55,78430.17,0.0,-0.9999,0.0,0.01116]
[1777754917112,42.55,78428.92,0.0,-0.9999,0.0,0.01112]
[1777754918643,42.55,78428.92,0.0,-0.9999,0.0,0.01112]
[1777754918836,42.55,78428.92,0.0,-0.9999,0.0,0.01112]
[1777754919126,42.55,78424.09,0.0,-0.9999,0.0,0.01095]
[1777754920133,42.55,78423.06,0.0,-0.9999,0.0,0.01092]
[1777754922542,42.55,78423.66,0.0,-0.9999,0.0,0.01094]
[1777754922580,42.55,78423.66,0.0,-0.9999,0.0,0.01094]
[1777754928189,42.55,78422.66,0.0,-0.9999,0.0,0.0109]
[1777754933224,42.55,78422.8,0.0,-0.9999,0.0,0.01091]
[1777754937351,42.55,78423.46,0.0,-0.9999,0.0,0.01093]
[1777754937575,42.55,78423.46,0.0,-0.9999,0.0,0.01093]
[1777754937676,42.55,78422.48,0.0,-0.9999,0.0,0.0109]
[1777754938259,42.55,78423.29,0.0,-0.9999,0.0,0.01092]
[1777754939265,42.55,78422.33,0.0,-0.9999,0.0,0.01089]
[1777754944375,42.55,78421.97,0.0,-0.9999,0.0,0.01088]
[1777754949856,42.55,78421.37,0.0,-0.9999,0.0,0.01086]
[1777754950075,42.55,78421.37,0.0,-0.9999,0.0,0.01086]
[1777754954636,42.55,78421.94,0.0,-0.9999,0.0,0.01088]
[1777754954826,42.55,78421.94,0.0,-0.9999,0.0,0.01088]
[1777754963434,42.55,78421.75,0.0,-0.9999,0.0,0.01087]
[1777754966455,42.55,78420.08,0.0,-0.9999,0.0,0.01082]
[1777754971302,42.55,78420.12,0.0,-0.9999,0.0,0.01082]
[1777754971326,42.55,78420.12,0.0,-0.9999,0.0,0.01082]
[1777754971491,42.55,78420.05,0.0,-0.9999,0.0,0.01069]
[1777754979548,42.55,78419.26,0.0,-0.9999,0.0,0.01067]
[1777754980569,42.55,78419.26,0.0,-0.9999,0.0,0.01067]
[1777754980577,42.55,78419.26,0.0,-0.9999,0.0,0.01067]
[1777754986597,42.55,78419.52,0.0,-0.9999,0.0,0.01068]
[1777754994142,42.55,78419.7,0.0,-0.9999,0.0,0.01068]
[1777754994327,42.55,78419.67,0.0,-0.9999,0.0,0.01068]
[1777754996667,42.55,78418.05,0.0,-0.9999,0.0,0.01063]
[1777754998615,42.55,78417.64,0.0,-0.9999,0.0,0.01061]
[1777754998827,42.55,78417.64,0.0,-0.9999,0.0,0.01061]
[1777755004723,42.55,78417.95,0.0,-0.9999,0.0,0.01062]
[1777755005839,42.55,78417.95,0.0,-0.9999,0.0,0.01062]
[1777755006078,42.55,78417.95,0.0,-0.9999,0.0,0.01062]
[1777755011772,42.55,78418.0,0.0,-0.9999,0.0,0.01063]
[1777755016807,42.55,78418.44,0.0,-0.9999,0.0,0.01064]
[1777755021842,42.55,78418.54,0.0,-0.9999,0.0,0.01064]
[1777755027884,42.55,78417.87,0.0,-0.9999,0.0,0.01062]
[1777755028891,42.55,78419.34,0.0,-0.9999,0.0,0.01067]
[1777755029978,42.55,78419.34,0.0,-0.9999,0.0,0.01067]
[1777755030074,42.55,78419.34,0.0,-0.9999,0.0,0.01067]
[1777755031911,42.55,78421.77,0.0,-0.9999,0.0,0.01063]
[1777755036947,42.55,78422.09,0.0,-0.9999,0.0,0.01064]
[1777755038961,42.55,78422.91,0.0,-0.9999,0.0,0.01067]
[1777755039323,42.55,78422.91,0.0,-0.9999,0.0,0.01067]
[1777755039575,42.55,78422.91,0.0,-0.9999,0.0,0.01067]
[1777755045008,42.55,78423.3,0.0,-0.9999,0.0,0.01068]
[1777755047017,42.55,78426.56,0.0,-0.9999,0.0,0.01079]
[1777755048024,42.55,78430.05,0.0,-0.9999,0.0,0.01091]
[1777755048226,42.55,78430.05,0.0,-0.9999,0.0,0.01091]
[1777755048324,42.55,78430.05,0.0,-0.9999,0.0,0.01091]
[1777755054066,42.55,78430.29,0.0,-0.9999,0.0,0.01092]
[1777755055073,42.55,78432.28,0.0,-0.9999,0.0,0.01099]
[1777755055277,42.55,78432.28,0.0,-0.9999,0.0,0.01099]
[1777755055325,42.55,78432.28,0.0,-0.9999,0.0,0.01099]
[1777755063129,42.55,78432.93,0.0,-0.9999,0.0,0.01101]
[1777755065143,42.55,78433.94,0.0,-0.9999,0.0,0.01105]
[1777755066690,42.55,78433.94,0.0,-0.9999,0.0,0.01105]
[1777755066825,42.55,78433.94,0.0,-0.9999,0.0,0.01105]
[1777755072198,42.55,78434.79,0.0,-0.9999,0.0,0.01108]
[1777755076980,42.55,78434.78,0.0,-0.9999,0.0,0.01108]
[1777755077075,42.55,78434.78,0.0,-0.9999,0.0,0.01108]
[1777755077235,42.55,78433.91,0.0,-0.9999,0.0,0.01105]
[1777755082270,42.55,78434.16,0.0,-0.9999,0.0,0.01106]
[1777755089319,42.55,78434.23,0.0,-0.9999,0.0,0.01106]
[1777755092340,42.55,78434.3,0.0,-0.9999,0.0,0.01094]
[1777755099389,42.55,78433.94,0.0,-0.9999,0.0,0.01092]
[1777755104424,42.55,78434.14,0.0,-0.9999,0.0,0.01093]
[1777755109459,42.55,78434.11,0.0,-0.9999,0.0,0.01093]
[1777755114494,42.55,78434.0,0.0,-0.9999,0.0,0.01093]
[1777755119528,42.55,78434.25,0.0,-0.9999,0.0,0.01094]
[1777755124564,42.55,78434.18,0.0,-0.9999,0.0,0.01093]
[1777755129598,42.55,78434.11,0.0,-0.9999,0.0,0.01093]
[1777755134634,42.55,78434.01,0.0,-0.9999,0.0,0.01093]
[1777755136647,42.55,78440.05,0.0,-0.9999,0.0,0.01114]
[1777755137307,42.55,78440.05,0.0,-0.9999,0.0,0.01114]
[1777755137328,42.55,78440.05,0.0,-0.9999,0.0,0.01114]
[1777755137655,42.55,78442.18,0.0,-0.9999,0.0,0.01121]
[1777755144703,42.55,78442.35,0.0,-0.9999,0.0,0.01122]
[1777755145711,42.55,78446.8,0.0,-0.9999,0.0,0.01137]
[1777755146718,42.55,78453.24,0.0,-0.99989,0.0,0.01161]
[1777755147420,42.55,78453.24,0.0,-0.99989,0.0,0.01161]
[1777755147575,42.55,78453.24,0.0,-0.99989,0.0,0.01161]
[1777755152760,42.55,78452.91,0.0,-0.9999,0.0,0.01147]
[1777755157628,42.55,78453.08,0.0,-0.9999,0.0,0.01147]
[1777755157830,42.55,78453.08,0.0,-0.9999,0.0,0.01147]
[1777755163838,42.55,78453.19,0.0,-0.9999,0.0,0.01148]
[1777755168976,42.55,78453.23,0.0,-0.9999,0.0,0.01148]
[1777755169076,42.55,78453.23,0.0,-0.9999,0.0,0.01148]
[1777755169136,42.55,78454.15,0.0,-0.9999,0.0,0.01151]
[1777755178892,42.55,78454.18,0.0,-0.9999,0.0,0.01151]
[1777755179076,42.55,78454.18,0.0,-0.9999,0.0,0.01151]
[1777755179950,42.55,78453.08,0.0,-0.9999,0.0,0.01147]
[1777755180957,42.55,78453.92,0.0,-0.9999,0.0,0.0115]
[1777755186288,42.55,78454.27,0.0,-0.9999,0.0,0.01152]
[1777755186333,42.55,78454.27,0.0,-0.9999,0.0,0.01152]
[1777755186999,42.55,78452.82,0.0,-0.9999,0.0,0.01146]
[1777755189013,42.55,78454.33,0.0,-0.9999,0.0,0.01152]
[1777755194048,42.55,78454.36,0.0,-0.9999,0.0,0.01152]
[1777755198287,42.55,78454.4,0.0,-0.9999,0.0,0.01152]
[1777755198329,42.55,78454.4,0.0,-0.9999,0.0,0.01152]
[1777755198076,42.55,78452.93,0.0,-0.9999,0.0,0.01147]
[1777755199083,42.55,78453.76,0.0,-0.9999,0.0,0.0115]
[1777755204118,42.55,78453.94,0.0,-0.9999,0.0,0.0115]
[1777755217209,42.55,78454.46,0.0,-0.9999,0.0,0.01139]
[1777755218216,42.55,78453.6,0.0,-0.9999,0.0,0.01136]
[1777755223251,42.55,78453.67,0.0,-0.9999,0.0,0.01137]
[1777755228285,42.55,78454.33,0.0,-0.9999,0.0,0.01139]
[1777755229293,42.55,78453.25,0.0,-0.9999,0.0,0.01135]
[1777755237349,42.55,78453.18,0.0,-0.9999,0.0,0.01135]
[1777755242384,42.55,78453.14,0.0,-0.9999,0.0,0.01135]
[1777755248734,42.55,78453.14,0.0,-0.9999,0.0,0.01135]
[1777755248836,42.55,78454.13,0.0,-0.9999,0.0,0.01138]
[1777755256624,42.55,78454.13,0.0,-0.9999,0.0,0.01138]
[1777755256726,42.55,78453.19,0.0,-0.9999,0.0,0.01135]
[1777755262524,42.55,78453.19,0.0,-0.9999,0.0,0.01135]
[1777755266895,42.55,78453.19,0.0,-0.9999,0.0,0.01135]
[1777755268566,42.55,78454.29,0.0,-0.9999,0.0,0.01139]
[1777755272594,42.55,78454.48,0.0,-0.9999,0.0,0.01127]
[1777755281657,42.55,78454.45,0.0,-0.9999,0.0,0.01127]
[1777755285685,42.55,78452.51,0.0,-0.9999,0.0,0.0112]
[1777755291728,42.55,78452.42,0.0,-0.9999,0.0,0.0112]
[1777755296763,42.55,78452.95,0.0,-0.9999,0.0,0.01122]
[1777755301799,42.55,78452.89,0.0,-0.9999,0.0,0.01121]
[1777755307841,42.55,78452.82,0.0,-0.9999,0.0,0.01121]
[1777755312876,42.55,78452.78,0.0,-0.9999,0.0,0.01121]
[1777755317911,42.55,78452.78,0.0,-0.9999,0.0,0.01121]
[1777755323953,42.55,78452.74,0.0,-0.9999,0.0,0.01121]
[1777755332009,42.55,78452.7,0.0,-0.9999,0.0,0.01108]
[1777755342079,42.55,78452.7,0.0,-0.9999,0.0,0.01108]
[1777755348121,42.55,78453.66,0.0,-0.9999,0.0,0.01112]
[1777755355170,42.55,78453.62,0.0,-0.9999,0.0,0.01111]
[1777755359198,42.55,78451.89,0.0,-0.9999,0.0,0.01105]
[1777755360205,42.55,78453.2,0.0,-0.9999,0.0,0.0111]
[1777755366248,42.55,78452.27,0.0,-0.9999,0.0,0.01107]
[1777755368262,42.55,78453.47,0.0,-0.9999,0.0,0.01111]
[1777755373297,42.55,78453.41,0.0,-0.9999,0.0,0.01111]
[1777755378332,42.55,78453.04,0.0,-0.9999,0.0,0.01109]
[1777755380346,42.55,78452.17,0.0,-0.9999,0.0,0.01106]
[1777755381353,42.55,78450.42,0.0,-0.9999,0.0,0.011]
[1777755382359,42.55,78449.41,0.0,-0.9999,0.0,0.01097]
[1777755384374,42.55,78448.28,0.0,-0.9999,0.0,0.01093]
[1777755389410,42.55,78448.03,0.0,-0.9999,0.0,0.01092]
[1777755391855,42.55,78448.18,0.0,-0.9999,0.0,0.0108]
[1777755397465,42.55,78448.13,0.0,-0.9999,0.0,0.0108]
[1777755404514,42.55,78448.23,0.0,-0.9999,0.0,0.0108]
[1777755409550,42.55,78448.21,0.0,-0.9999,0.0,0.0108]
[1777755414585,42.55,78447.42,0.0,-0.9999,0.0,0.01078]
[1777755419622,42.55,78448.07,0.0,-0.9999,0.0,0.0108]
[1777755424656,42.55,78448.1,0.0,-0.9999,0.0,0.0108]
[1777755429693,42.55,78448.11,0.0,-0.9999,0.0,0.0108]
[1777755436742,42.55,78448.14,0.0,-0.9999,0.0,0.0108]
[1777755441777,42.55,78448.74,0.0,-0.9999,0.0,0.01082]
[1777755443791,42.55,78453.73,0.0,-0.9999,0.0,0.01099]
[1777755448826,42.55,78454.19,0.0,-0.9999,0.0,0.01101]
[1777755451847,42.55,78454.19,0.0,-0.9999,0.0,0.01089]
[1777755456883,42.55,78453.88,0.0,-0.9999,0.0,0.01088]
[1777755458896,42.55,78454.76,0.0,-0.9999,0.0,0.01091]
[1777755459903,42.55,78453.83,0.0,-0.9999,0.0,0.01087]
[1777755464938,42.55,78453.07,0.0,-0.9999,0.0,0.01085]
[1777755471987,42.55,78452.46,0.0,-0.9999,0.0,0.01083]
[1777755479036,42.55,78452.53,0.0,-0.9999,0.0,0.01083]
[1777755484071,42.55,78451.92,0.0,-0.9999,0.0,0.01081]
[1777755492128,42.55,78452.34,0.0,-0.9999,0.0,0.01082]
[1777755497166,42.55,78451.88,0.0,-0.9999,0.0,0.01081]
[1777755505222,42.55,78451.62,0.0,-0.9999,0.0,0.0108]
[1777755511264,42.55,78451.76,0.0,-0.9999,0.0,0.01068]
[1777755518313,42.55,78451.47,0.0,-0.9999,0.0,0.01067]
[1777755525362,42.55,78451.39,0.0,-0.9999,0.0,0.01067]
[1777755531403,42.55,78451.39,0.0,-0.9999,0.0,0.01067]
[1777755537446,42.55,78451.43,0.0,-0.9999,0.0,0.01067]
[1777755540474,42.55,78451.43,0.0,-0.9999,0.0,0.01067]
[1777755540575,42.55,78451.43,0.0,-0.9999,0.0,0.01067]
[1777755540591,42.55,78451.43,0.0,-0.9999,0.0,0.01067]
[1777755541098,42.55,78451.43,0.0,-0.9999,0.0,0.01067]
[1777755546509,42.55,78451.95,0.0,-0.9999,0.0,0.01069]
[1777755548523,42.55,78453.37,0.0,-0.9999,0.0,0.01074]
[1777755553558,42.55,78453.61,0.0,-0.9999,0.0,0.01074]
[1777755558593,42.55,78454.14,0.0,-0.9999,0.0,0.01076]
[1777755560607,42.55,78452.51,0.0,-0.9999,0.0,0.01071]
[1777755565642,42.55,78452.31,0.0,-0.9999,0.0,0.0107]
[1777755568662,42.55,78453.13,0.0,-0.9999,0.0,0.01073]
[1777755575712,42.55,78453.72,0.0,-0.9999,0.0,0.01063]
[1777755578733,42.55,78452.53,0.0,-0.9999,0.0,0.01059]
[1777755584776,42.55,78452.67,0.0,-0.9999,0.0,0.01059]
[1777755590818,42.55,78453.23,0.0,-0.9999,0.0,0.01061]
[1777755595853,42.55,78453.4,0.0,-0.9999,0.0,0.01062]
[1777755598874,42.55,78452.59,0.0,-0.9999,0.0,0.01059]
[1777755600888,42.55,78456.89,0.0,-0.9999,0.0,0.01073]
[1777755601895,42.55,78466.08,0.0,-0.9999,0.0,0.01105]
[1777755602902,42.55,78466.51,0.0,-0.9999,0.0,0.01107]
[1777755607937,42.55,78466.27,0.0,-0.9999,0.0,0.01106]
[1777755613979,42.55,78473.85,0.0,-0.9999,0.0,0.01132]
[1777755614986,42.55,78475.29,0.0,-0.9999,0.0,0.01138]
[1777755617083,42.55,78475.29,0.0,-0.9999,0.0,0.01138]
[1777755617183,42.55,78475.04,0.0,-0.9999,0.0,0.01137]
[1777755619014,42.55,78475.98,0.0,-0.9999,0.0,0.0114]
[1777755621081,42.55,78476.02,0.0,-0.9999,0.0,0.0114]
[1777755627025,42.55,78475.81,0.0,-0.9999,0.0,0.01139]
[1777755627074,42.55,78475.81,0.0,-0.9999,0.0,0.01139]
[1777755631101,42.55,78476.82,0.0,-0.9999,0.0,0.0113]
[1777755633115,42.55,78478.12,0.0,-0.9999,0.0,0.01135]
[1777755634121,42.55,78478.97,0.0,-0.9999,0.0,0.01138]
[1777755636136,42.55,78480.56,0.0,-0.9999,0.0,0.01144]
[1777755641171,42.55,78480.82,0.0,-0.9999,0.0,0.01145]
[1777755646206,42.55,78481.26,0.0,-0.9999,0.0,0.01146]
[1777755651241,42.55,78481.17,0.0,-0.9999,0.0,0.01146]
[1777755654262,42.55,78480.19,0.0,-0.9999,0.0,0.01142]
[1777755657283,42.55,78481.02,0.0,-0.9999,0.0,0.01145]
[1777755663325,42.55,78480.99,0.0,-0.9999,0.0,0.01145]
[1777755677422,42.55,78481.25,0.0,-0.9999,0.0,0.01146]
[1777755682458,42.55,78481.12,0.0,-0.9999,0.0,0.01146]
[1777755689898,42.55,78481.16,0.0,-0.9999,0.0,0.01146]
[1777755691520,42.55,78481.17,0.0,-0.9999,0.0,0.01133]
[1777755699577,42.55,78481.13,0.0,-0.9999,0.0,0.01133]
[1777755703605,42.55,78482.4,0.0,-0.9999,0.0,0.01138]
[1777755708639,42.55,78482.65,0.0,-0.9999,0.0,0.01138]
[1777755713674,42.55,78482.84,0.0,-0.9999,0.0,0.01139]
[1777755718710,42.55,78483.58,0.0,-0.9999,0.0,0.01142]
[1777755725759,42.55,78483.24,0.0,-0.9999,0.0,0.01141]
[1777755730793,42.55,78483.28,0.0,-0.9999,0.0,0.01141]
[1777755731801,42.55,78482.08,0.0,-0.9999,0.0,0.01136]
[1777755735829,42.55,78481.29,0.0,-0.9999,0.0,0.01134]
[1777755745898,42.55,78481.29,0.0,-0.9999,0.0,0.01134]
[1777755757999,42.55,78481.46,0.0,-0.9999,0.0,0.01121]
[1777755763037,42.55,78481.46,0.0,-0.9999,0.0,0.01121]
[1777755769080,42.55,78481.92,0.0,-0.9999,0.0,0.01123]
[1777755782170,42.55,78481.93,0.0,-0.9999,0.0,0.01123]
[1777755788213,42.55,78481.85,0.0,-0.9999,0.0,0.01123]
[1777755792241,42.55,78482.76,0.0,-0.9999,0.0,0.01126]
[1777755799289,42.55,78482.91,0.0,-0.9999,0.0,0.01127]
[1777755805332,42.55,78483.33,0.0,-0.9999,0.0,0.01128]
[1777755809776,42.55,78483.33,0.0,-0.9999,0.0,0.01128]
[1777755809826,42.55,78483.33,0.0,-0.9999,0.0,0.01128]
[1777755811676,42.55,78483.29,0.0,-0.9999,0.0,0.01115]
[1777755813085,42.55,78483.29,0.0,-0.9999,0.0,0.01115]
[1777755813388,42.55,78483.2,0.0,-0.9999,0.0,0.01115]
[1777755818423,42.55,78483.24,0.0,-0.9999,0.0,0.01115]
[1777755823461,42.55,78482.99,0.0,-0.9999,0.0,0.01114]
[1777755828495,42.55,78483.03,0.0,-0.9999,0.0,0.01114]
[1777755836096,42.55,78483.15,0.0,-0.9999,0.0,0.01115]
[1777755841586,42.55,78483.33,0.0,-0.9999,0.0,0.01115]
[1777755847628,42.55,78483.53,0.0,-0.9999,0.0,0.01116]
[1777755852951,42.55,78483.44,0.0,-0.9999,0.0,0.01116]
[1777755853080,42.55,78483.48,0.0,-0.9999,0.0,0.01116]
[1777755853604,42.55,78483.48,0.0,-0.9999,0.0,0.01116]
[1777755853826,42.55,78483.48,0.0,-0.9999,0.0,0.01116]
[1777755853927,42.55,78483.48,0.0,-0.9999,0.0,0.01116]
[1777755859712,42.55,78483.48,0.0,-0.9999,0.0,0.01116]
[1777755864748,42.55,78483.53,0.0,-0.9999,0.0,0.01116]
[1777755869273,42.55,78483.79,0.0,-0.9999,0.0,0.01117]
[1777755869331,42.55,78483.79,0.0,-0.9999,0.0,0.01117]
[1777755871796,42.55,78483.75,0.0,-0.9999,0.0,0.01104]
[1777755876833,42.55,78484.18,0.0,-0.9999,0.0,0.01106]
[1777755881868,42.55,78484.11,0.0,-0.9999,0.0,0.01106]
[1777755887909,42.55,78484.12,0.0,-0.9999,0.0,0.01106]
[1777755893951,42.55,78484.21,0.0,-0.9999,0.0,0.01106]
[1777755898994,42.55,78484.21,0.0,-0.9999,0.0,0.01106]
[1777755902015,42.55,78540.29,0.0,-0.99988,0.0,0.01319]
[1777755903022,42.55,78483.07,0.0,-0.9999,0.0,0.01102]
[1777755904029,42.55,78482.14,0.0,-0.9999,0.0,0.01099]
[1777755907764,42.55,78482.14,0.0,-0.9999,0.0,0.01099]
[1777755907829,42.55,78482.14,0.0,-0.9999,0.0,0.01099]
[1777755908873,42.55,78482.13,0.0,-0.9999,0.0,0.01099]
[1777755909078,42.55,78482.13,0.0,-0.9999,0.0,0.01099]
[1777755909067,42.55,78482.2,0.0,-0.9999,0.0,0.01099]
[1777755914956,42.55,78482.29,0.0,-0.9999,0.0,0.01099]
[1777755915082,42.55,78482.29,0.0,-0.9999,0.0,0.01099]
[1777755918130,42.55,78486.19,0.0,-0.9999,0.0,0.01113]
[1777755919136,42.55,78482.29,0.0,-0.9999,0.0,0.01099]
[1777755924172,42.55,78489.8,0.0,-0.9999,0.0,0.01126]
[1777755926814,42.55,78490.67,0.0,-0.9999,0.0,0.01129]
[1777755926828,42.55,78490.67,0.0,-0.9999,0.0,0.01129]
[1777755927841,42.55,78491.2,0.0,-0.9999,0.0,0.01131]
[1777755928075,42.55,78491.2,0.0,-0.9999,0.0,0.01131]
[1777755928096,42.55,78491.35,0.0,-0.9999,0.0,0.01131]
[1777755931222,42.55,78491.66,0.0,-0.9999,0.0,0.01119]
[1777755933236,42.55,78495.53,0.0,-0.9999,0.0,0.01133]
[1777755934460,42.55,78495.53,0.0,-0.9999,0.0,0.01133]
[1777755934580,42.55,78495.53,0.0,-0.9999,0.0,0.01133]
[1777755940291,42.55,78496.9,0.0,-0.9999,0.0,0.01138]
[1777755942298,42.55,78497.85,0.0,-0.9999,0.0,0.01142]
[1777755942333,42.55,78497.85,0.0,-0.9999,0.0,0.01142]
[1777755942971,42.55,78497.85,0.0,-0.9999,0.0,0.01142]
[1777755943076,42.55,78497.85,0.0,-0.9999,0.0,0.01142]
[1777755943072,42.55,78497.9,0.0,-0.9999,0.0,0.01142]
[1777755944318,42.55,78500.53,0.0,-0.99989,0.0,0.01151]
[1777755949354,42.55,78501.04,0.0,-0.99989,0.0,0.01153]
[1777755954929,42.55,78501.41,0.0,-0.99989,0.0,0.01155]
[1777755955081,42.55,78501.41,0.0,-0.99989,0.0,0.01155]
[1777755960434,42.55,78501.57,0.0,-0.99989,0.0,0.01155]
[1777755961719,42.55,78501.57,0.0,-0.99989,0.0,0.01155]
[1777755961831,42.55,78501.57,0.0,-0.99989,0.0,0.01155]
[1777755962318,42.55,78501.61,0.0,-0.99989,0.0,0.01155]
[1777755962325,42.55,78501.61,0.0,-0.99989,0.0,0.01155]
[1777755962445,42.55,78502.45,0.0,-0.99989,0.0,0.01158]
[1777755963452,42.55,78508.6,0.0,-0.99989,0.0,0.01181]
[1777755964459,42.55,78511.79,0.0,-0.99989,0.0,0.01193]
[1777755965315,42.55,78511.79,0.0,-0.99989,0.0,0.01193]
[1777755965326,42.55,78511.79,0.0,-0.99989,0.0,0.01193]
[1777755971510,42.55,78512.08,0.0,-0.99989,0.0,0.01194]
[1777755973524,42.55,78510.34,0.0,-0.99989,0.0,0.01188]
[1777755974531,42.55,78507.59,0.0,-0.99989,0.0,0.01177]
[1777755975423,42.55,78507.59,0.0,-0.99989,0.0,0.01177]
[1777755975579,42.55,78507.59,0.0,-0.99989,0.0,0.01177]
[1777755976329,42.55,78508.02,0.0,-0.99989,0.0,0.01179]
[1777755976576,42.55,78508.02,0.0,-0.99989,0.0,0.01179]
[1777755976677,42.55,78507.98,0.0,-0.99989,0.0,0.01179]
[1777755982587,42.55,78507.2,0.0,-0.99989,0.0,0.01176]
[1777755984601,42.55,78510.24,0.0,-0.99989,0.0,0.01187]
[1777755985794,42.55,78510.24,0.0,-0.99989,0.0,0.01187]
[1777755985832,42.55,78510.24,0.0,-0.99989,0.0,0.01187]
[1777755989600,42.55,78511.15,0.0,-0.99989,0.0,0.01191]
[1777755989830,42.55,78511.15,0.0,-0.99989,0.0,0.01191]
[1777755991722,42.55,78511.11,0.0,-0.99989,0.0,0.0119]
[1777755991828,42.55,78511.11,0.0,-0.99989,0.0,0.0119]
[1777755991928,42.55,78511.3,0.0,-0.99989,0.0,0.01178]
[1777755994672,42.55,78513.01,0.0,-0.99989,0.0,0.01184]
[1777755999528,42.55,78512.65,0.0,-0.99989,0.0,0.01183]
[1777755999578,42.55,78512.65,0.0,-0.99989,0.0,0.01183]
[1777756002728,42.55,78514.41,0.0,-0.99989,0.0,0.01189]
[1777756007763,42.55,78514.54,0.0,-0.99989,0.0,0.0119]
[1777756012798,42.55,78514.59,0.0,-0.99989,0.0,0.0119]
[1777756015215,42.55,78513.36,0.0,-0.99989,0.0,0.01185]
[1777756015331,42.55,78513.36,0.0,-0.99989,0.0,0.01185]
[1777756015926,42.55,78513.36,0.0,-0.99989,0.0,0.01185]
[1777756016078,42.55,78513.36,0.0,-0.99989,0.0,0.01185]
[1777756016179,42.55,78512.76,0.0,-0.99989,0.0,0.01183]
[1777756022868,42.55,78511.3,0.0,-0.99989,0.0,0.01178]
[1777756023875,42.55,78509.03,0.0,-0.99989,0.0,0.01169]
[1777756026153,42.55,78508.06,0.0,-0.99989,0.0,0.01166]
[1777756026329,42.55,78507.98,0.0,-0.99989,0.0,0.01165]
[1777756031931,42.55,78509.04,0.0,-0.99989,0.0,0.01169]
[1777756036978,42.55,78509.14,0.0,-0.99989,0.0,0.0117]
[1777756037078,42.55,78509.14,0.0,-0.99989,0.0,0.0117]
[1777756037241,42.55,78508.96,0.0,-0.99989,0.0,0.01169]
[1777756037326,42.55,78508.96,0.0,-0.99989,0.0,0.01169]
[1777756037973,42.55,78509.01,0.0,-0.99989,0.0,0.01169]
[1777756040994,42.55,78507.02,0.0,-0.99989,0.0,0.01162]
[1777756043055,42.55,78505.53,0.0,-0.99989,0.0,0.01157]
[1777756043076,42.55,78505.53,0.0,-0.99989,0.0,0.01157]
[1777756052071,42.55,78506.27,0.0,-0.99989,0.0,0.01146]
[1777756057105,42.55,78505.62,0.0,-0.9999,0.0,0.01144]
[1777756059809,42.55,78506.34,0.0,-0.99989,0.0,0.01146]
[1777756059825,42.55,78506.34,0.0,-0.99989,0.0,0.01146]
[1777756060844,42.55,78506.38,0.0,-0.99989,0.0,0.01147]
[1777756061078,42.55,78506.38,0.0,-0.99989,0.0,0.01147]
[1777756061180,42.55,78506.38,0.0,-0.99989,0.0,0.01147]
[1777756067176,42.55,78506.18,0.0,-0.9999,0.0,0.01146]
[1777756074921,42.55,78506.78,0.0,-0.99989,0.0,0.01148]
[1777756075078,42.55,78506.78,0.0,-0.99989,0.0,0.01148]
[1777756081274,42.55,78507.08,0.0,-0.99989,0.0,0.01149]
[1777756083030,42.55,78507.08,0.0,-0.99989,0.0,0.01149]
[1777756083076,42.55,78507.08,0.0,-0.99989,0.0,0.01149]
[1777756083901,42.55,78507.22,0.0,-0.99989,0.0,0.0115]
[1777756084075,42.55,78507.22,0.0,-0.99989,0.0,0.0115]
[1777756084176,42.55,78507.22,0.0,-0.99989,0.0,0.0115]
[1777756095371,42.55,78507.3,0.0,-0.99989,0.0,0.0115]
[1777756108463,42.55,78507.42,0.0,-0.99989,0.0,0.0115]
[1777756110652,42.55,78506.71,0.0,-0.99989,0.0,0.01148]
[1777756110832,42.55,78506.71,0.0,-0.99989,0.0,0.01148]
[1777756111484,42.55,78507.49,0.0,-0.9999,0.0,0.01138]
[1777756115957,42.55,78507.35,0.0,-0.9999,0.0,0.01137]
[1777756116078,42.55,78507.35,0.0,-0.9999,0.0,0.01137]
[1777756116418,42.55,78506.61,0.0,-0.9999,0.0,0.01134]
[1777756116579,42.55,78506.61,0.0,-0.9999,0.0,0.01134]
[1777756116680,42.55,78506.78,0.0,-0.9999,0.0,0.01135]
[1777756122561,42.55,78506.51,0.0,-0.9999,0.0,0.01134]
[1777756129612,42.55,78506.66,0.0,-0.9999,0.0,0.01135]
[1777756135654,42.55,78506.78,0.0,-0.9999,0.0,0.01135]
[1777756142703,42.55,78507.48,0.0,-0.9999,0.0,0.01138]
[1777756143710,42.55,78511.52,0.0,-0.99989,0.0,0.01152]
[1777756145710,42.55,78512.14,0.0,-0.99989,0.0,0.01154]
[1777756145827,42.55,78512.14,0.0,-0.99989,0.0,0.01154]
[1777756153781,42.55,78513.42,0.0,-0.99989,0.0,0.01159]
[1777756158816,42.55,78513.77,0.0,-0.99989,0.0,0.0116]
[1777756160969,42.55,78514.69,0.0,-0.99989,0.0,0.01164]
[1777756161076,42.55,78514.69,0.0,-0.99989,0.0,0.01164]
[1777756162114,42.55,78514.69,0.0,-0.99989,0.0,0.01164]
[1777756162324,42.55,78514.69,0.0,-0.99989,0.0,0.01164]
[1777756162150,42.55,78514.69,0.0,-0.99989,0.0,0.01164]
[1777756167643,42.55,78513.88,0.0,-0.99989,0.0,0.01161]
[1777756167830,42.55,78513.88,0.0,-0.99989,0.0,0.01161]
[1777756174927,42.55,78513.67,0.0,-0.99989,0.0,0.01147]
[1777756180970,42.55,78513.57,0.0,-0.99989,0.0,0.01147]
[1777756186005,42.55,78511.87,0.0,-0.9999,0.0,0.0114]
[1777756186945,42.55,78511.87,0.0,-0.9999,0.0,0.0114]
[1777756187077,42.55,78511.87,0.0,-0.9999,0.0,0.0114]
[1777756188144,42.55,78511.87,0.0,-0.9999,0.0,0.0114]
[1777756188324,42.55,78511.87,0.0,-0.9999,0.0,0.0114]
[1777756188346,42.55,78511.87,0.0,-0.9999,0.0,0.0114]
[1777756193731,42.55,78512.29,0.0,-0.9999,0.0,0.01142]
[1777756193827,42.55,78512.29,0.0,-0.9999,0.0,0.01142]
[1777756194061,42.55,78510.62,0.0,-0.9999,0.0,0.01136]
[1777756195068,42.55,78508.7,0.0,-0.9999,0.0,0.01129]
[1777756201110,42.55,78509.89,0.0,-0.9999,0.0,0.01133]
[1777756202671,42.55,78509.92,0.0,-0.9999,0.0,0.01133]
[1777756202829,42.55,78509.92,0.0,-0.9999,0.0,0.01133]
[1777756204478,42.55,78509.65,0.0,-0.9999,0.0,0.01132]
[1777756204576,42.55,78509.65,0.0,-0.9999,0.0,0.01132]
[1777756205137,42.55,78509.79,0.0,-0.9999,0.0,0.01133]
[1777756212189,42.55,78508.84,0.0,-0.9999,0.0,0.0113]
[1777756214392,42.55,78507.72,0.0,-0.9999,0.0,0.01126]
[1777756214203,42.55,78500.46,0.0,-0.9999,0.0,0.011]
[1777756214576,42.55,78500.46,0.0,-0.9999,0.0,0.011]
[1777756215210,42.55,78498.78,0.0,-0.9999,0.0,0.01094]
[1777756219048,42.55,78499.01,0.0,-0.9999,0.0,0.01095]
[1777756219079,42.55,78499.01,0.0,-0.9999,0.0,0.01095]
[1777756219147,42.55,78499.01,0.0,-0.9999,0.0,0.01095]
[1777756224272,42.55,78497.59,0.0,-0.9999,0.0,0.0109]
[1777756226776,42.55,78497.19,0.0,-0.9999,0.0,0.01089]
[1777756226827,42.55,78497.19,0.0,-0.9999,0.0,0.01089]
[1777756231322,42.55,78497.19,0.0,-0.9999,0.0,0.01076]
[1777756236357,42.55,78496.68,0.0,-0.9999,0.0,0.01074]
[1777756242399,42.55,78496.62,0.0,-0.9999,0.0,0.01074]
[1777756249449,42.55,78496.33,0.0,-0.9999,0.0,0.01073]
[1777756250670,42.55,78496.33,0.0,-0.9999,0.0,0.01073]
[1777756250825,42.55,78496.33,0.0,-0.9999,0.0,0.01073]
[1777756252130,42.55,78496.33,0.0,-0.9999,0.0,0.01073]
[1777756252326,42.55,78496.33,0.0,-0.9999,0.0,0.01073]
[1777756252381,42.55,78495.44,0.0,-0.9999,0.0,0.0107]
[1777756260525,42.55,78495.39,0.0,-0.9999,0.0,0.0107]
[1777756267574,42.55,78495.36,0.0,-0.9999,0.0,0.0107]
[1777756277644,42.55,78495.36,0.0,-0.9999,0.0,0.0107]
[1777756282679,42.55,78495.47,0.0,-0.9999,0.0,0.0107]
[1777756296779,42.55,78495.41,0.0,-0.9999,0.0,0.01058]
[1777756305841,42.55,78495.24,0.0,-0.9999,0.0,0.01057]
[1777756311884,42.55,78495.13,0.0,-0.9999,0.0,0.01057]
[1777756316918,42.55,78494.7,0.0,-0.9999,0.0,0.01055]
[1777756321962,42.55,78494.88,0.0,-0.9999,0.0,0.01056]
[1777756326997,42.55,78494.84,0.0,-0.9999,0.0,0.01056]
[1777756336489,42.55,78494.84,0.0,-0.9999,0.0,0.01056]
[1777756336575,42.55,78494.84,0.0,-0.9999,0.0,0.01056]
[1777756342102,42.55,78495.52,0.0,-0.9999,0.0,0.01058]
[1777756343250,42.55,78495.52,0.0,-0.9999,0.0,0.01058]
[1777756343334,42.55,78495.52,0.0,-0.9999,0.0,0.01058]
[1777756343407,42.55,78495.52,0.0,-0.9999,0.0,0.01058]
[1777756349151,42.55,78495.39,0.0,-0.9999,0.0,0.01058]
[1777756357207,42.55,78495.39,0.0,-0.9999,0.0,0.01046]
[1777756362242,42.55,78494.82,0.0,-0.9999,0.0,0.01044]
[1777756364359,42.55,78495.31,0.0,-0.9999,0.0,0.01045]
[1777756364578,42.55,78495.28,0.0,-0.9999,0.0,0.01045]
[1777756372312,42.55,78495.24,0.0,-0.9999,0.0,0.01045]
[1777756380368,42.55,78492.92,0.0,-0.99991,0.0,0.01037]
[1777756381374,42.55,78482.9,0.0,-0.99991,0.0,0.01005]
[1777756382382,42.55,78480.4,0.0,-0.99991,0.0,0.00997]
[1777756383390,42.55,78483.74,0.0,-0.99991,0.0,0.01007]
[1777756383751,42.55,78483.74,0.0,-0.99991,0.0,0.01007]
[1777756383826,42.55,78483.74,0.0,-0.99991,0.0,0.01007]
[1777756384398,42.55,78485.41,0.0,-0.99991,0.0,0.01013]
[1777756385262,42.55,78485.41,0.0,-0.99991,0.0,0.01013]
[1777756385327,42.55,78485.41,0.0,-0.99991,0.0,0.01013]
[1777756385405,42.55,78486.21,0.0,-0.99991,0.0,0.01015]
[1777756390440,42.55,78485.58,0.0,-0.99991,0.0,0.01013]
[1777756396482,42.55,78484.03,0.0,-0.99991,0.0,0.01008]
[1777756398404,42.55,78484.65,0.0,-0.99991,0.0,0.0101]
[1777756398582,42.55,78484.65,0.0,-0.99991,0.0,0.0101]
[1777756398496,42.55,78481.61,0.0,-0.99991,0.0,0.01]
[1777756401517,42.55,78475.7,0.0,-0.99991,0.0,0.00982]
[1777756401695,42.55,78475.7,0.0,-0.99991,0.0,0.00982]
[1777756401831,42.55,78475.7,0.0,-0.99991,0.0,0.00982]
[1777756402524,42.55,78473.16,0.0,-0.99991,0.0,0.00974]
[1777756402880,42.55,78473.16,0.0,-0.99991,0.0,0.00974]
[1777756403080,42.55,78473.16,0.0,-0.99991,0.0,0.00974]
[1777756405545,42.55,78468.43,0.0,-0.99991,0.0,0.00959]
[1777756406552,42.55,78465.1,0.0,-0.99991,0.0,0.00949]
[1777756407005,42.55,78465.1,0.0,-0.99991,0.0,0.00949]
[1777756407074,42.55,78465.1,0.0,-0.99991,0.0,0.00949]
[1777756407840,42.55,78465.1,0.0,-0.99991,0.0,0.00949]
[1777756408078,42.55,78465.1,0.0,-0.99991,0.0,0.00949]
[1777756408566,42.55,78465.13,0.0,-0.99991,0.0,0.00949]
[1777756411587,42.55,78464.72,0.0,-0.99991,0.0,0.00937]
[1777756418635,42.55,78464.16,0.0,-0.99991,0.0,0.00935]
[1777756422378,42.55,78463.7,0.0,-0.99992,0.0,0.00933]
[1777756422575,42.55,78463.7,0.0,-0.99992,0.0,0.00933]
[1777756425878,42.55,78463.42,0.0,-0.99992,0.0,0.00933]
[1777756426079,42.55,78463.42,0.0,-0.99992,0.0,0.00933]
[1777756426176,42.55,78458.5,0.0,-0.99992,0.0,0.00918]
[1777756426813,42.55,78458.5,0.0,-0.99992,0.0,0.00918]
[1777756426826,42.55,78458.5,0.0,-0.99992,0.0,0.00918]
[1777756426914,42.55,78455.59,0.0,-0.99992,0.0,0.00909]
[1777756432622,42.55,78456.06,0.0,-0.99992,0.0,0.00911]
[1777756432827,42.55,78455.21,0.0,-0.99992,0.0,0.00908]
[1777756434105,42.55,78455.85,0.0,-0.99992,0.0,0.0091]
[1777756434326,42.55,78455.85,0.0,-0.99992,0.0,0.0091]
[1777756434426,42.55,78455.85,0.0,-0.99992,0.0,0.0091]
[1777756435759,42.55,78452.66,0.0,-0.99992,0.0,0.00901]
[1777756440807,42.55,78451.65,0.0,-0.99992,0.0,0.00898]
[1777756440825,42.55,78451.65,0.0,-0.99992,0.0,0.00898]
[1777756446938,42.55,78451.97,0.0,-0.99992,0.0,0.00899]
[1777756447074,42.55,78451.97,0.0,-0.99992,0.0,0.00899]
[1777756448520,42.55,78451.21,0.0,-0.99992,0.0,0.00897]
[1777756448579,42.55,78451.21,0.0,-0.99992,0.0,0.00897]
[1777756448566,42.55,78451.28,0.0,-0.99992,0.0,0.00897]
[1777756455899,42.55,78450.9,0.0,-0.99992,0.0,0.00896]
[1777756456735,42.55,78450.9,0.0,-0.99992,0.0,0.00896]
[1777756456829,42.55,78450.9,0.0,-0.99992,0.0,0.00896]
[1777756465813,42.55,78449.88,0.0,-0.99992,0.0,0.00893]
[1777756465828,42.55,78449.88,0.0,-0.99992,0.0,0.00893]
[1777756465969,42.55,78449.87,0.0,-0.99992,0.0,0.00893]
[1777756468419,42.55,78449.87,0.0,-0.99992,0.0,0.00893]
[1777756468578,42.55,78449.87,0.0,-0.99992,0.0,0.00893]
[1777756471003,42.55,78448.3,0.0,-0.99992,0.0,0.00878]
[1777756473471,42.55,78447.62,0.0,-0.99992,0.0,0.00876]
[1777756473578,42.55,78447.62,0.0,-0.99992,0.0,0.00876]
[1777756473679,42.55,78447.62,0.0,-0.99992,0.0,0.00876]
[1777756474122,42.55,78447.62,0.0,-0.99992,0.0,0.00876]
[1777756474326,42.55,78447.62,0.0,-0.99992,0.0,0.00876]
[1777756487117,42.55,78446.74,0.0,-0.99992,0.0,0.00873]
[1777756493159,42.55,78446.2,0.0,-0.99992,0.0,0.00872]
[1777756498194,42.55,78446.23,0.0,-0.99992,0.0,0.00872]
[1777756504792,42.55,78446.16,0.0,-0.99992,0.0,0.00872]
[1777756504825,42.55,78446.16,0.0,-0.99992,0.0,0.00872]
[1777756506862,42.55,78446.13,0.0,-0.99992,0.0,0.00872]
[1777756507086,42.55,78446.13,0.0,-0.99992,0.0,0.00872]
[1777756507283,42.55,78445.76,0.0,-0.99992,0.0,0.0087]
[1777756508289,42.55,78444.28,0.0,-0.99992,0.0,0.00866]
[1777756510203,42.55,78444.28,0.0,-0.99992,0.0,0.00866]
[1777756510328,42.55,78444.28,0.0,-0.99992,0.0,0.00866]
[1777756517353,42.55,78443.66,0.0,-0.99992,0.0,0.00865]
[1777756522388,42.55,78443.52,0.0,-0.99992,0.0,0.00864]
[1777756527296,42.55,78443.41,0.0,-0.99992,0.0,0.00864]
[1777756527329,42.55,78443.41,0.0,-0.99992,0.0,0.00864]
[1777756527774,42.55,78443.41,0.0,-0.99992,0.0,0.00864]
[1777756527830,42.55,78443.41,0.0,-0.99992,0.0,0.00864]
[1777756528430,42.55,78443.37,0.0,-0.99992,0.0,0.00864]
[1777756530409,42.55,78443.37,0.0,-0.99992,0.0,0.00864]
[1777756530580,42.55,78443.37,0.0,-0.99992,0.0,0.00864]
[1777756530588,42.55,78447.42,0.0,-0.99992,0.0,0.00875]
[1777756531451,42.55,78457.92,0.0,-0.99992,0.0,0.00895]
[1777756532662,42.55,78457.92,0.0,-0.99992,0.0,0.00895]
[1777756532677,42.55,78458.09,0.0,-0.99992,0.0,0.00895]
[1777756532829,42.55,78458.09,0.0,-0.99992,0.0,0.00895]
[1777756535945,42.55,78458.75,0.0,-0.99992,0.0,0.00897]
[1777756536076,42.55,78458.75,0.0,-0.99992,0.0,0.00897]
[1777756545552,42.55,78458.33,0.0,-0.99992,0.0,0.00896]
[1777756550587,42.55,78458.0,0.0,-0.99992,0.0,0.00895]
[1777756559649,42.55,78458.04,0.0,-0.99992,0.0,0.00895]
[1777756565691,42.55,78458.18,0.0,-0.99992,0.0,0.00896]
[1777756570727,42.55,78457.92,0.0,-0.99992,0.0,0.00895]
[1777756576768,42.55,78457.87,0.0,-0.99992,0.0,0.00895]
[1777756582811,42.55,78458.01,0.0,-0.99992,0.0,0.00895]
[1777756587846,42.55,78457.58,0.0,-0.99992,0.0,0.00894]
[1777756591527,42.55,78457.58,0.0,-0.99992,0.0,0.00883]
[1777756593386,42.55,78457.58,0.0,-0.99992,0.0,0.00883]
[1777756593580,42.55,78457.58,0.0,-0.99992,0.0,0.00883]
[1777756593678,42.55,78457.44,0.0,-0.99992,0.0,0.00883]
[1777756595076,42.55,78457.83,0.0,-0.99992,0.0,0.00884]
[1777756604965,42.55,78457.44,0.0,-0.99992,0.0,0.00883]
[1777756615035,42.55,78457.44,0.0,-0.99992,0.0,0.00883]
[1777756621077,42.55,78456.69,0.0,-0.99992,0.0,0.00881]
[1777756627775,42.55,78456.69,0.0,-0.99992,0.0,0.00881]
[1777756627828,42.55,78456.69,0.0,-0.99992,0.0,0.00881]
[1777756627825,42.55,78456.69,0.0,-0.99992,0.0,0.00881]
[1777756628646,42.55,78456.69,0.0,-0.99992,0.0,0.00881]
[1777756628825,42.55,78456.69,0.0,-0.99992,0.0,0.00881]
[1777756636182,42.55,78457.65,0.0,-0.99992,0.0,0.00883]
[1777756637958,42.55,78458.74,0.0,-0.99992,0.0,0.00887]
[1777756638077,42.55,78458.74,0.0,-0.99992,0.0,0.00887]
[1777756638196,42.55,78458.82,0.0,-0.99992,0.0,0.00887]
[1777756638973,42.55,78458.82,0.0,-0.99992,0.0,0.00887]
[1777756639076,42.55,78458.82,0.0,-0.99992,0.0,0.00887]
[1777756644238,42.55,78458.7,0.0,-0.99992,0.0,0.00886]
[1777756649272,42.55,78458.4,0.0,-0.99992,0.0,0.00886]
[1777756651287,42.55,78458.48,0.0,-0.99992,0.0,0.00875]
[1777756652293,42.55,78460.09,0.0,-0.99992,0.0,0.0088]
[1777756654557,42.55,78460.13,0.0,-0.99992,0.0,0.0088]
[1777756654576,42.55,78460.13,0.0,-0.99992,0.0,0.0088]
[1777756654591,42.55,78459.94,0.0,-0.99992,0.0,0.00879]
[1777756655428,42.55,78459.94,0.0,-0.99992,0.0,0.00879]
[1777756655576,42.55,78459.94,0.0,-0.99992,0.0,0.00879]
[1777756661357,42.55,78460.35,0.0,-0.99992,0.0,0.00881]
[1777756666392,42.55,78460.43,0.0,-0.99992,0.0,0.00881]
[1777756678476,42.55,78460.32,0.0,-0.99992,0.0,0.00881]
[1777756683708,42.55,78460.89,0.0,-0.99992,0.0,0.00882]
[1777756683825,42.55,78460.89,0.0,-0.99992,0.0,0.00882]
[1777756683809,42.55,78460.89,0.0,-0.99992,0.0,0.00882]
[1777756684845,42.55,78460.89,0.0,-0.99992,0.0,0.00882]
[1777756685076,42.55,78460.89,0.0,-0.99992,0.0,0.00882]
[1777756695595,42.55,78460.93,0.0,-0.99992,0.0,0.00882]
[1777756698617,42.55,78464.11,0.0,-0.99992,0.0,0.00891]
[1777756699624,42.55,78469.92,0.0,-0.99992,0.0,0.00908]
[1777756701547,42.55,78469.99,0.0,-0.99992,0.0,0.00909]
[1777756701575,42.55,78469.99,0.0,-0.99992,0.0,0.00909]
[1777756701648,42.55,78469.99,0.0,-0.99992,0.0,0.00909]
[1777756702297,42.55,78469.99,0.0,-0.99992,0.0,0.00909]
[1777756702325,42.55,78469.99,0.0,-0.99992,0.0,0.00909]
[1777756709124,42.55,78470.49,0.0,-0.99992,0.0,0.0091]
[1777756711708,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756712773,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756712826,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756712875,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756713404,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756713576,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756718757,42.55,78471.39,0.0,-0.99992,0.0,0.00902]
[1777756728827,42.55,78471.35,0.0,-0.99992,0.0,0.00902]
[1777756729158,42.55,78471.35,0.0,-0.99992,0.0,0.00902]
[1777756729326,42.55,78471.35,0.0,-0.99992,0.0,0.00902]
[1777756729833,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756730049,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756730075,42.55,78471.32,0.0,-0.99992,0.0,0.00902]
[1777756737339,42.55,78472.05,0.0,-0.99992,0.0,0.00904]
[1777756744939,42.55,78475.38,0.0,-0.99992,0.0,0.00914]
[1777756746637,42.55,78476.47,0.0,-0.99992,0.0,0.00917]
[1777756746828,42.55,78476.47,0.0,-0.99992,0.0,0.00917]
[1777756746953,42.55,78476.61,0.0,-0.99992,0.0,0.00917]
[1777756747786,42.55,78476.61,0.0,-0.99992,0.0,0.00917]
[1777756747826,42.55,78476.61,0.0,-0.99992,0.0,0.00917]
[1777756759036,42.55,78476.64,0.0,-0.99992,0.0,0.00917]
[1777756761411,42.55,78476.64,0.0,-0.99992,0.0,0.00917]
[1777756761576,42.55,78476.64,0.0,-0.99992,0.0,0.00917]
[1777756761832,42.55,78476.64,0.0,-0.99992,0.0,0.00917]
[1777756761933,42.55,78476.54,0.0,-0.99992,0.0,0.00917]
[1777756762074,42.55,78476.54,0.0,-0.99992,0.0,0.00917]
[1777756767093,42.55,78476.74,0.0,-0.99992,0.0,0.00918]
[1777756771121,42.55,78477.26,0.0,-0.99992,0.0,0.00908]
[1777756778170,42.55,78477.33,0.0,-0.99992,0.0,0.00909]
[1777756783205,42.55,78477.21,0.0,-0.99992,0.0,0.00908]
[1777756789247,42.55,78477.64,0.0,-0.99992,0.0,0.0091]
[1777756796296,42.55,78477.1,0.0,-0.99992,0.0,0.00908]
[1777756801331,42.55,78477.13,0.0,-0.99992,0.0,0.00908]
[1777756806367,42.55,78477.31,0.0,-0.99992,0.0,0.00909]
[1777756807374,42.55,78475.75,0.0,-0.99992,0.0,0.00904]
[1777756812409,42.55,78475.88,0.0,-0.99992,0.0,0.00904]
[1777756818451,42.55,78476.03,0.0,-0.99992,0.0,0.00905]
[1777756823486,42.55,78475.92,0.0,-0.99992,0.0,0.00905]
[1777756832315,42.55,78476.12,0.0,-0.99992,0.0,0.00905]
[1777756832325,42.55,78476.12,0.0,-0.99992,0.0,0.00905]
[1777756832417,42.55,78476.12,0.0,-0.99992,0.0,0.00894]
[1777756833282,42.55,78476.12,0.0,-0.99992,0.0,0.00894]
[1777756833327,42.55,78476.12,0.0,-0.99992,0.0,0.00894]
[1777756838591,42.55,78476.13,0.0,-0.99992,0.0,0.00894]
[1777756843626,42.55,78476.27,0.0,-0.99992,0.0,0.00895]
[1777756848661,42.55,78476.18,0.0,-0.99992,0.0,0.00895]
[1777756852239,42.55,78475.53,0.0,-0.99992,0.0,0.00893]
[1777756852325,42.55,78475.53,0.0,-0.99992,0.0,0.00893]
[1777756852340,42.55,78475.53,0.0,-0.99992,0.0,0.00893]
[1777756853186,42.55,78475.53,0.0,-0.99992,0.0,0.00893]
[1777756853327,42.55,78475.53,0.0,-0.99992,0.0,0.00893]
[1777756860745,42.55,78471.62,0.0,-0.99992,0.0,0.00881]
[1777756861752,42.55,78468.43,0.0,-0.99992,0.0,0.00872]
[1777756862220,42.55,78468.43,0.0,-0.99992,0.0,0.00872]
[1777756862326,42.55,78468.43,0.0,-0.99992,0.0,0.00872]
[1777756862759,42.55,78467.65,0.0,-0.99992,0.0,0.0087]
[1777756863350,42.55,78467.65,0.0,-0.99992,0.0,0.0087]
[1777756863575,42.55,78467.65,0.0,-0.99992,0.0,0.0087]
[1777756868801,42.55,78467.84,0.0,-0.99992,0.0,0.00871]
[1777756877865,42.55,78468.45,0.0,-0.99992,0.0,0.00872]
[1777756879214,42.55,78468.25,0.0,-0.99992,0.0,0.00872]
[1777756879325,42.55,78468.25,0.0,-0.99992,0.0,0.00872]
[1777756879879,42.55,78467.62,0.0,-0.99992,0.0,0.0087]
[1777756880291,42.55,78467.62,0.0,-0.99992,0.0,0.0087]
[1777756880329,42.55,78467.62,0.0,-0.99992,0.0,0.0087]
[1777756885920,42.55,78467.99,0.0,-0.99992,0.0,0.00871]
[1777756893977,42.55,78467.37,0.0,-0.99992,0.0,0.00859]
[1777756904047,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756904461,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756904575,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756905490,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756905576,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756906060,42.55,78467.59,0.0,-0.99992,0.0,0.00859]
[1777756912103,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756922641,42.55,78467.38,0.0,-0.99992,0.0,0.00859]
[1777756922826,42.55,78467.38,0.0,-0.99992,0.0,0.00859]
[1777756932100,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756932325,42.55,78467.41,0.0,-0.99992,0.0,0.00859]
[1777756932388,42.55,78467.38,0.0,-0.99992,0.0,0.00859]
[1777756935825,42.55,78467.42,0.0,-0.99992,0.0,0.00859]
[1777756936079,42.55,78467.42,0.0,-0.99992,0.0,0.00859]
[1777756944327,42.55,78467.42,0.0,-0.99992,0.0,0.00859]
[1777756950570,42.55,78467.45,0.0,-0.99992,0.0,0.00859]
[1777756955404,42.55,78467.45,0.0,-0.99992,0.0,0.00849]
[1777756965475,42.55,78467.45,0.0,-0.99992,0.0,0.00849]
[1777756975545,42.55,78467.43,0.0,-0.99992,0.0,0.00849]
[1777756978868,42.55,78466.85,0.0,-0.99992,0.0,0.00847]
[1777756979076,42.55,78466.85,0.0,-0.99992,0.0,0.00847]
[1777756979135,42.55,78467.26,0.0,-0.99992,0.0,0.00848]
[1777756980016,42.55,78467.26,0.0,-0.99992,0.0,0.00848]
[1777756980076,42.55,78467.26,0.0,-0.99992,0.0,0.00848]
[1777756985615,42.55,78466.98,0.0,-0.99992,0.0,0.00848]
[1777756990650,42.55,78466.95,0.0,-0.99992,0.0,0.00847]
[1777756991724,42.55,78466.95,0.0,-0.99992,0.0,0.00847]
[1777756991826,42.55,78466.95,0.0,-0.99992,0.0,0.00847]
[1777756991927,42.55,78466.95,0.0,-0.99992,0.0,0.00847]
[1777756993464,42.55,78466.98,0.0,-0.99992,0.0,0.00848]
[1777756993576,42.55,78466.98,0.0,-0.99992,0.0,0.00848]
[1777757000720,42.55,78466.95,0.0,-0.99992,0.0,0.00847]
[1777757007769,42.55,78467.12,0.0,-0.99992,0.0,0.00848]
[1777757011797,42.55,78466.98,0.0,-0.99992,0.0,0.00837]
[1777757013810,42.55,78468.62,0.0,-0.99992,0.0,0.00842]
[1777757014327,42.55,78468.62,0.0,-0.99992,0.0,0.00842]
[1777757014576,42.55,78468.62,0.0,-0.99992,0.0,0.00842]
[1777757014677,42.55,78468.62,0.0,-0.99992,0.0,0.00842]
[1777757015397,42.55,78468.62,0.0,-0.99992,0.0,0.00842]
[1777757015576,42.55,78468.62,0.0,-0.99992,0.0,0.00842]
[1777757020861,42.55,78472.3,0.0,-0.99992,0.0,0.00852]
[1777757021867,42.55,78478.79,0.0,-0.99992,0.0,0.0087]
[1777757022738,42.55,78478.79,0.0,-0.99992,0.0,0.0087]
[1777757022874,42.55,78478.34,0.0,-0.99992,0.0,0.00869]
[1777757023857,42.55,78478.34,0.0,-0.99992,0.0,0.00869]
[1777757024796,42.55,78478.27,0.0,-0.99992,0.0,0.00869]
[1777757025135,42.55,78478.27,0.0,-0.99992,0.0,0.00869]
[1777757025226,42.55,78478.27,0.0,-0.99992,0.0,0.00869]
[1777757028916,42.55,78480.67,0.0,-0.99992,0.0,0.00876]
[1777757029277,42.55,78480.67,0.0,-0.99992,0.0,0.00876]
[1777757029326,42.55,78480.67,0.0,-0.99992,0.0,0.00876]
[1777757030146,42.55,78480.67,0.0,-0.99992,0.0,0.00876]
[1777757030248,42.55,78482.42,0.0,-0.99992,0.0,0.00881]
[1777757030326,42.55,78482.42,0.0,-0.99992,0.0,0.00881]
[1777757030930,42.55,78482.55,0.0,-0.99992,0.0,0.00881]
[1777757031937,42.55,78479.0,0.0,-0.99992,0.0,0.00871]
[1777757032944,42.55,78477.5,0.0,-0.99992,0.0,0.00867]
[1777757033587,42.55,78477.5,0.0,-0.99992,0.0,0.00867]
[1777757033827,42.55,78477.5,0.0,-0.99992,0.0,0.00867]
[1777757035965,42.55,78475.42,0.0,-0.99992,0.0,0.00861]
[1777757040999,42.55,78475.85,0.0,-0.99992,0.0,0.00862]
[1777757048211,42.55,78475.66,0.0,-0.99992,0.0,0.00861]
[1777757048244,42.55,78475.54,0.0,-0.99992,0.0,0.00861]
[1777757048324,42.55,78475.54,0.0,-0.99992,0.0,0.00861]
[1777757049317,42.55,78475.54,0.0,-0.99992,0.0,0.00861]
[1777757049327,42.55,78475.54,0.0,-0.99992,0.0,0.00861]
[1777757049417,42.55,78475.54,0.0,-0.99992,0.0,0.00861]
[1777757058120,42.55,78475.54,0.0,-0.99992,0.0,0.00861]
[1777757064162,42.55,78474.9,0.0,-0.99992,0.0,0.00859]
[1777757065544,42.55,78475.51,0.0,-0.99992,0.0,0.00861]
[1777757065575,42.55,78475.51,0.0,-0.99992,0.0,0.00861]
[1777757066176,42.55,78474.96,0.0,-0.99992,0.0,0.00859]
[1777757067171,42.55,78474.96,0.0,-0.99992,0.0,0.00859]
[1777757067327,42.55,78474.82,0.0,-0.99992,0.0,0.00859]
[1777757073079,42.55,78473.2,0.0,-0.99992,0.0,0.00844]
[1777757073226,42.55,78473.23,0.0,-0.99992,0.0,0.00844]
[1777757073325,42.55,78473.23,0.0,-0.99992,0.0,0.00844]
[1777757073946,42.55,78473.23,0.0,-0.99992,0.0,0.00844]
[1777757074076,42.55,78473.23,0.0,-0.99992,0.0,0.00844]
[1777757074232,42.55,78472.98,0.0,-0.99992,0.0,0.00844]
[1777757085864,42.55,78472.8,0.0,-0.99992,0.0,0.00843]
[1777757086079,42.55,78472.8,0.0,-0.99992,0.0,0.00843]
[1777757088405,42.55,78473.38,0.0,-0.99992,0.0,0.00845]
[1777757088575,42.55,78473.38,0.0,-0.99992,0.0,0.00845]
[1777757088676,42.55,78472.91,0.0,-0.99992,0.0,0.00843]
[1777757095380,42.55,78471.82,0.0,-0.99992,0.0,0.0084]
[1777757100425,42.55,78471.1,0.0,-0.99992,0.0,0.00838]
[1777757101430,42.55,78468.55,0.0,-0.99992,0.0,0.00832]
[1777757104690,42.55,78467.83,0.0,-0.99992,0.0,0.0083]
[1777757104829,42.55,78467.83,0.0,-0.99992,0.0,0.0083]
[1777757110493,42.55,78467.97,0.0,-0.99992,0.0,0.0083]
[1777757113498,42.55,78468.01,0.0,-0.99992,0.0,0.0083]
[1777757113577,42.55,78468.01,0.0,-0.99992,0.0,0.0083]
[1777757113596,42.55,78473.67,0.0,-0.99992,0.0,0.00846]
[1777757114883,42.55,78473.67,0.0,-0.99992,0.0,0.00846]
[1777757115075,42.55,78473.67,0.0,-0.99992,0.0,0.00846]
[1777757122880,42.55,78474.32,0.0,-0.99992,0.0,0.00847]
[1777757123075,42.55,78474.32,0.0,-0.99992,0.0,0.00847]
[1777757123088,42.55,78474.68,0.0,-0.99992,0.0,0.00848]
[1777757124376,42.55,78475.31,0.0,-0.99992,0.0,0.0085]
[1777757124574,42.55,78475.31,0.0,-0.99992,0.0,0.0085]
[1777757137682,42.55,78474.98,0.0,-0.99992,0.0,0.00839]
[1777757142717,42.55,78474.95,0.0,-0.99992,0.0,0.00839]
[1777757143720,42.55,78474.95,0.0,-0.99992,0.0,0.00839]
[1777757143826,42.55,78474.95,0.0,-0.99992,0.0,0.00839]
[1777757143928,42.55,78474.95,0.0,-0.99992,0.0,0.00839]
[1777757144731,42.55,78473.16,0.0,-0.99992,0.0,0.00834]
[1777757145949,42.55,78473.16,0.0,-0.99992,0.0,0.00834]
[1777757146076,42.55,78473.16,0.0,-0.99992,0.0,0.00834]
[1777757156195,42.55,78473.08,0.0,-0.99992,0.0,0.00834]
[1777757156324,42.55,78473.08,0.0,-0.99992,0.0,0.00834]
[1777757156296,42.55,78473.19,0.0,-0.99992,0.0,0.00834]
[1777757156425,42.55,78473.19,0.0,-0.99992,0.0,0.00834]
[1777757158058,42.55,78473.19,0.0,-0.99992,0.0,0.00834]
[1777757158075,42.55,78473.19,0.0,-0.99992,0.0,0.00834]
[1777757168899,42.55,78473.62,0.0,-0.99992,0.0,0.00835]
[1777757169860,42.55,78473.62,0.0,-0.99992,0.0,0.00835]
[1777757170076,42.55,78473.62,0.0,-0.99992,0.0,0.00835]
[1777757170176,42.55,78473.62,0.0,-0.99992,0.0,0.00835]
[1777757171134,42.55,78473.62,0.0,-0.99992,0.0,0.00835]
[1777757171325,42.55,78473.62,0.0,-0.99992,0.0,0.00835]
[1777757181264,42.55,78473.4,0.0,-0.99992,0.0,0.00835]
[1777757181989,42.55,78474.45,0.0,-0.99992,0.0,0.00838]
[1777757182833,42.55,78474.45,0.0,-0.99992,0.0,0.00838]
[1777757183002,42.55,78474.45,0.0,-0.99992,0.0,0.00838]
[1777757183077,42.55,78474.45,0.0,-0.99992,0.0,0.00838]
[1777757183103,42.55,78474.45,0.0,-0.99992,0.0,0.00838]
[1777757190047,42.55,78475.93,0.0,-0.99992,0.0,0.00842]
[1777757191055,42.55,78476.23,0.0,-0.99992,0.0,0.00832]
[1777757191692,42.55,78476.23,0.0,-0.99992,0.0,0.00832]
[1777757191828,42.55,78476.23,0.0,-0.99992,0.0,0.00832]
[1777757192738,42.55,78477.07,0.0,-0.99992,0.0,0.00835]
[1777757192827,42.55,78477.07,0.0,-0.99992,0.0,0.00835]
[1777757193069,42.55,78476.87,0.0,-0.99992,0.0,0.00834]
[1777757197384,42.55,78477.72,0.0,-0.99992,0.0,0.00836]
[1777757197579,42.55,78477.65,0.0,-0.99992,0.0,0.00836]
[1777757200118,42.55,78480.39,0.0,-0.99992,0.0,0.00844]
[1777757201315,42.55,78480.39,0.0,-0.99992,0.0,0.00844]
[1777757201327,42.55,78480.39,0.0,-0.99992,0.0,0.00844]
[1777757202132,42.55,78484.27,0.0,-0.99992,0.0,0.00854]
[1777757203532,42.55,78485.47,0.0,-0.99992,0.0,0.00858]
[1777757203574,42.55,78485.47,0.0,-0.99992,0.0,0.00858]
[1777757204146,42.55,78485.92,0.0,-0.99992,0.0,0.00859]
[1777757205975,42.55,78485.99,0.0,-0.99992,0.0,0.00859]
[1777757206076,42.55,78485.99,0.0,-0.99992,0.0,0.00859]
[1777757211195,42.55,78486.33,0.0,-0.99992,0.0,0.0086]
[1777757213066,42.55,78486.4,0.0,-0.99992,0.0,0.0086]
[1777757213076,42.55,78486.4,0.0,-0.99992,0.0,0.0086]
[1777757214508,42.55,78486.4,0.0,-0.99992,0.0,0.0086]
[1777757214576,42.55,78486.4,0.0,-0.99992,0.0,0.0086]
[1777757214609,42.55,78486.4,0.0,-0.99992,0.0,0.0086]
[1777757224286,42.55,78486.77,0.0,-0.99992,0.0,0.00861]
[1777757226481,42.55,78486.77,0.0,-0.99992,0.0,0.00861]
[1777757226575,42.55,78486.77,0.0,-0.99992,0.0,0.00861]
[1777757233348,42.55,78486.85,0.0,-0.99992,0.0,0.00862]
[1777757241405,42.55,78486.93,0.0,-0.99992,0.0,0.00862]
[1777757244149,42.55,78487.13,0.0,-0.99992,0.0,0.00863]
[1777757244325,42.55,78487.13,0.0,-0.99992,0.0,0.00863]
[1777757245225,42.55,78487.13,0.0,-0.99992,0.0,0.00863]
[1777757245327,42.55,78487.13,0.0,-0.99992,0.0,0.00863]
[1777757245429,42.55,78487.13,0.0,-0.99992,0.0,0.00863]
[1777757258528,42.55,78487.21,0.0,-0.99992,0.0,0.00852]
[1777757268598,42.55,78487.21,0.0,-0.99992,0.0,0.00852]
[1777757273633,42.55,78487.12,0.0,-0.99992,0.0,0.00852]
[1777757278668,42.55,78487.19,0.0,-0.99992,0.0,0.00852]
[1777757283962,42.55,78487.21,0.0,-0.99992,0.0,0.00852]
[1777757284077,42.55,78487.21,0.0,-0.99992,0.0,0.00852]
[1777757291759,42.55,78487.92,0.0,-0.99992,0.0,0.00854]
[1777757298808,42.55,78488.08,0.0,-0.99992,0.0,0.00855]
[1777757303843,42.55,78487.41,0.0,-0.99992,0.0,0.00853]
[1777757305173,42.55,78487.41,0.0,-0.99992,0.0,0.00853]
[1777757305326,42.55,78487.41,0.0,-0.99992,0.0,0.00853]
[1777757307256,42.55,78487.27,0.0,-0.99992,0.0,0.00853]
[1777757307329,42.55,78487.27,0.0,-0.99992,0.0,0.00853]
[1777757307357,42.55,78487.23,0.0,-0.99992,0.0,0.00852]
[1777757311898,42.55,78487.23,0.0,-0.99992,0.0,0.00842]
[1777757316565,42.55,78487.24,0.0,-0.99992,0.0,0.00842]
[1777757316576,42.55,78487.24,0.0,-0.99992,0.0,0.00842]
[1777757329018,42.55,78487.35,0.0,-0.99992,0.0,0.00842]
[1777757335060,42.55,78487.35,0.0,-0.99992,0.0,0.00842]
[1777757341102,42.55,78487.56,0.0,-0.99992,0.0,0.00843]
[1777757341956,42.55,78487.56,0.0,-0.99992,0.0,0.00843]
[1777757342076,42.55,78487.56,0.0,-0.99992,0.0,0.00843]
[1777757343881,42.55,78487.56,0.0,-0.99992,0.0,0.00843]
[1777757344076,42.55,78487.56,0.0,-0.99992,0.0,0.00843]
[1777757344123,42.55,78487.68,0.0,-0.99992,0.0,0.00843]
[1777757349158,42.55,78488.02,0.0,-0.99992,0.0,0.00844]
[1777757357773,42.55,78488.02,0.0,-0.99992,0.0,0.00844]
[1777757357828,42.55,78488.02,0.0,-0.99992,0.0,0.00844]
[1777757363256,42.55,78488.12,0.0,-0.99992,0.0,0.00845]
[1777757371312,42.55,78488.31,0.0,-0.99992,0.0,0.00835]
[1777757376347,42.55,78488.47,0.0,-0.99992,0.0,0.00835]
[1777757379369,42.55,78493.36,0.0,-0.99992,0.0,0.00849]
[1777757380621,42.55,78493.36,0.0,-0.99992,0.0,0.00849]
[1777757380828,42.55,78493.36,0.0,-0.99992,0.0,0.00849]
[1777757382363,42.55,78493.36,0.0,-0.99992,0.0,0.00849]
[1777757382576,42.55,78493.36,0.0,-0.99992,0.0,0.00849]
[1777757382451,42.55,78493.36,0.0,-0.99992,0.0,0.00849]
[1777757389438,42.55,78493.21,0.0,-0.99992,0.0,0.00848]
[1777757391019,42.55,78493.21,0.0,-0.99992,0.0,0.00848]
[1777757391075,42.55,78493.21,0.0,-0.99992,0.0,0.00848]
[1777757399509,42.55,78493.25,0.0,-0.99992,0.0,0.00848]
[1777757404080,42.55,78493.27,0.0,-0.99992,0.0,0.00849]
[1777757404325,42.55,78493.27,0.0,-0.99992,0.0,0.00849]
[1777757406230,42.55,78493.27,0.0,-0.99992,0.0,0.00849]
[1777757406325,42.55,78493.27,0.0,-0.99992,0.0,0.00849]
[1777757406426,42.55,78493.27,0.0,-0.99992,0.0,0.00849]
[1777757412599,42.55,78493.27,0.0,-0.99992,0.0,0.00849]
[1777757416599,42.55,78493.66,0.0,-0.99992,0.0,0.0085]
[1777757416828,42.55,78493.73,0.0,-0.99992,0.0,0.0085]
[1777757427705,42.55,78493.76,0.0,-0.99992,0.0,0.0085]
[1777757431736,42.55,78493.73,0.0,-0.99992,0.0,0.0084]
[1777757432743,42.55,78499.58,0.0,-0.99992,0.0,0.00856]
[1777757433849,42.55,78499.58,0.0,-0.99992,0.0,0.00856]
[1777757434082,42.55,78499.58,0.0,-0.99992,0.0,0.00856]
[1777757434181,42.55,78504.98,0.0,-0.99992,0.0,0.00871]
[1777757436347,42.55,78504.46,0.0,-0.99992,0.0,0.0087]
[1777757436576,42.55,78504.46,0.0,-0.99992,0.0,0.0087]
[1777757436650,42.55,78504.46,0.0,-0.99992,0.0,0.0087]
[1777757449862,42.55,78504.46,0.0,-0.99992,0.0,0.0087]
[1777757454897,42.55,78504.5,0.0,-0.99992,0.0,0.0087]
[1777757462095,42.55,78504.43,0.0,-0.99992,0.0,0.0087]
[1777757462132,42.55,78511.73,0.0,-0.99992,0.0,0.00891]
[1777757462958,42.55,78532.69,0.0,-0.99991,0.0,0.00954]
[1777757463964,42.55,78533.13,0.0,-0.99991,0.0,0.00955]
[1777757465770,42.55,78533.72,0.0,-0.99991,0.0,0.00957]
[1777757473027,42.55,78533.45,0.0,-0.99991,0.0,0.00956]
[1777757476025,42.55,78533.04,0.0,-0.99991,0.0,0.00955]
[1777757476077,42.55,78533.04,0.0,-0.99991,0.0,0.00955]
[1777757476178,42.55,78533.93,0.0,-0.99991,0.0,0.00958]
[1777757481711,42.55,78534.64,0.0,-0.99991,0.0,0.0096]
[1777757481827,42.55,78534.08,0.0,-0.99991,0.0,0.00958]
[1777757487128,42.55,78533.0,0.0,-0.99991,0.0,0.00955]
[1777757492163,42.55,78533.25,0.0,-0.99991,0.0,0.00944]
[1777757496135,42.55,78533.35,0.0,-0.99991,0.0,0.00944]
[1777757496324,42.55,78533.35,0.0,-0.99991,0.0,0.00944]
[1777757496502,42.55,78533.35,0.0,-0.99991,0.0,0.00944]
[1777757496576,42.55,78533.35,0.0,-0.99991,0.0,0.00944]
[1777757496599,42.55,78533.35,0.0,-0.99991,0.0,0.00944]
[1777757503240,42.55,78533.42,0.0,-0.99991,0.0,0.00945]
[1777757509281,42.55,78533.38,0.0,-0.99991,0.0,0.00944]
[1777757514317,42.55,78533.46,0.0,-0.99991,0.0,0.00945]
[1777757519352,42.55,78534.0,0.0,-0.99991,0.0,0.00946]
[1777757528027,42.55,78533.29,0.0,-0.99991,0.0,0.00944]
[1777757528074,42.55,78533.29,0.0,-0.99991,0.0,0.00944]
[1777757533450,42.55,78533.32,0.0,-0.99991,0.0,0.00944]
[1777757543520,42.55,78533.32,0.0,-0.99991,0.0,0.00944]
[1777757552584,42.55,78534.15,0.0,-0.99991,0.0,0.00935]
[1777757558626,42.55,78534.25,0.0,-0.99991,0.0,0.00936]
[1777757558897,42.55,78534.25,0.0,-0.99991,0.0,0.00936]
[1777757559074,42.55,78534.25,0.0,-0.99991,0.0,0.00936]
[1777757562138,42.55,78534.22,0.0,-0.99991,0.0,0.00936]
[1777757562326,42.55,78534.22,0.0,-0.99991,0.0,0.00936]
[1777757562394,42.55,78534.22,0.0,-0.99991,0.0,0.00936]
[1777757567690,42.55,78533.95,0.0,-0.99991,0.0,0.00935]
[1777757574740,42.55,78533.6,0.0,-0.99991,0.0,0.00934]
[1777757576754,42.55,78531.29,0.0,-0.99991,0.0,0.00927]
[1777757582798,42.55,78531.84,0.0,-0.99991,0.0,0.00928]
[1777757584810,42.55,78533.92,0.0,-0.99991,0.0,0.00935]
[1777757591861,42.55,78533.89,0.0,-0.99991,0.0,0.00935]
[1777757596896,42.55,78533.95,0.0,-0.99991,0.0,0.00935]
[1777757601932,42.55,78533.66,0.0,-0.99991,0.0,0.00934]
[1777757612005,42.55,78533.67,0.0,-0.99991,0.0,0.00923]
[1777757619054,42.55,78534.15,0.0,-0.99991,0.0,0.00924]
[1777757626111,42.55,78534.23,0.0,-0.99991,0.0,0.00924]
[1777757636181,42.55,78534.18,0.0,-0.99991,0.0,0.00924]
[1777757641216,42.55,78534.36,0.0,-0.99991,0.0,0.00925]
[1777757647257,42.55,78536.23,0.0,-0.99991,0.0,0.0093]
[1777757652292,42.55,78536.01,0.0,-0.99991,0.0,0.0093]
[1777757658337,42.55,78536.84,0.0,-0.99991,0.0,0.00932]
[1777757666392,42.55,78536.93,0.0,-0.99991,0.0,0.00933]
[1777757674448,42.55,78537.01,0.0,-0.99991,0.0,0.00922]
[1777757681497,42.55,78537.12,0.0,-0.99991,0.0,0.00922]
[1777757686534,42.55,78537.19,0.0,-0.99991,0.0,0.00922]
[1777757690562,42.55,78540.5,0.0,-0.99991,0.0,0.00932]
[1777757695596,42.55,78540.21,0.0,-0.99991,0.0,0.00931]
[1777757700632,42.55,78539.86,0.0,-0.99991,0.0,0.0093]
[1777757702646,42.55,78543.31,0.0,-0.99991,0.0,0.00941]
[1777757703652,42.55,78544.86,0.0,-0.99991,0.0,0.00946]
[1777757707681,42.55,78547.32,0.0,-0.99991,0.0,0.00953]
[1777757711708,42.55,78545.72,0.0,-0.99991,0.0,0.00948]
[1777757717751,42.55,78546.43,0.0,-0.99991,0.0,0.0095]
[1777757722785,42.55,78545.46,0.0,-0.99991,0.0,0.00947]
[1777757727823,42.55,78544.53,0.0,-0.99991,0.0,0.00945]
[1777757731850,42.55,78544.51,0.0,-0.99991,0.0,0.00933]
[1777757736886,42.55,78544.08,0.0,-0.99991,0.0,0.00932]
[1777757741921,42.55,78544.23,0.0,-0.99991,0.0,0.00932]
[1777757746956,42.55,78544.34,0.0,-0.99991,0.0,0.00933]
[1777757751991,42.55,78544.35,0.0,-0.99991,0.0,0.00933]
[1777757757028,42.55,78544.51,0.0,-0.99991,0.0,0.00933]
[1777757762065,42.55,78544.66,0.0,-0.99991,0.0,0.00934]
[1777757767100,42.55,78544.49,0.0,-0.99991,0.0,0.00933]
[1777757772136,42.55,78543.35,0.0,-0.99991,0.0,0.0093]
[1777757774150,42.55,78540.23,0.0,-0.99991,0.0,0.0092]
[1777757779185,42.55,78539.01,0.0,-0.99992,0.0,0.00916]
[1777757783212,42.55,78532.65,0.0,-0.99992,0.0,0.00898]
[1777757785530,42.55,78532.09,0.0,-0.99992,0.0,0.00896]
[1777757786233,42.55,78552.59,0.0,-0.99991,0.0,0.00958]
[1777757787241,42.55,78555.29,0.0,-0.99991,0.0,0.00967]
[1777757789479,42.55,78554.9,0.0,-0.99991,0.0,0.00965]
[1777757791269,42.55,78554.72,0.0,-0.99991,0.0,0.00953]
[1777757801338,42.55,78554.67,0.0,-0.99991,0.0,0.00953]
[1777757806393,42.55,78554.46,0.0,-0.99991,0.0,0.00952]
[1777757807964,42.55,78554.46,0.0,-0.99991,0.0,0.00952]
[1777757808412,42.55,78569.29,0.0,-0.99991,0.0,0.01]
[1777757809419,42.55,78575.16,0.0,-0.99991,0.0,0.01019]
[1777757810426,42.55,78572.44,0.0,-0.99991,0.0,0.0101]
[1777757811798,42.55,78572.44,0.0,-0.99991,0.0,0.0101]
[1777757815827,42.55,78573.48,0.0,-0.99991,0.0,0.01013]
[1777757819827,42.55,78573.68,0.0,-0.99991,0.0,0.01014]
[1777757825920,42.55,78573.76,0.0,-0.99991,0.0,0.01014]
[1777757826075,42.55,78573.76,0.0,-0.99991,0.0,0.01014]
[1777757826085,42.55,78573.72,0.0,-0.99991,0.0,0.01014]
[1777757829372,42.55,78573.84,0.0,-0.99991,0.0,0.01015]
[1777757829564,42.55,78681.32,0.0,-0.99986,0.0,0.01433]
[1777757830484,42.55,78681.32,0.0,-0.99986,0.0,0.01433]
[1777757830568,42.55,78756.42,0.0,-0.99982,0.0,0.01814]
[1777757831576,42.55,78797.0,0.0,-0.9998,0.0,0.02057]
[1777757832840,42.55,78797.0,0.0,-0.9998,0.0,0.02057]
[1777757832931,42.55,78811.98,0.0,-0.99979,0.0,0.02154]
[1777757833157,42.55,78811.98,0.0,-0.99979,0.0,0.02154]
[1777757833590,42.55,78821.32,0.0,-0.99978,0.0,0.02217]
[1777757834602,42.55,78912.05,0.0,-0.99971,0.0,0.02916]
[1777757835607,42.55,78995.18,0.0,-0.99962,0.0,0.03729]
[1777757836911,42.55,78995.18,0.0,-0.99962,0.0,0.03729]
[1777757836984,42.55,78968.2,0.0,-0.99965,0.0,0.03445]
[1777757837250,42.55,78968.2,0.0,-0.99965,0.0,0.03445]
[1777757837622,42.55,78993.79,0.0,-0.99962,0.0,0.03714]
[1777757838629,42.55,78958.54,0.0,-0.99966,0.0,0.03348]
[1777757839636,42.55,78972.84,0.0,-0.99965,0.0,0.03492]
[1777757840904,42.55,78972.84,0.0,-0.99965,0.0,0.03492]
[1777757840948,42.55,78979.45,0.0,-0.99964,0.0,0.03561]
[1777757841149,42.55,78979.45,0.0,-0.99964,0.0,0.03561]
[1777757841653,42.55,78968.58,0.0,-0.99965,0.0,0.03449]
[1777757842658,42.55,78955.51,0.0,-0.99967,0.0,0.03319]
[1777757843664,42.55,78959.22,0.0,-0.99966,0.0,0.03355]
[1777757844926,42.55,78959.22,0.0,-0.99966,0.0,0.03355]
[1777757844930,42.55,78954.18,0.0,-0.99967,0.0,0.03306]
[1777757845160,42.55,78954.18,0.0,-0.99967,0.0,0.03306]
[1777757845688,42.55,78954.92,0.0,-0.99967,0.0,0.03313]
[1777757846687,42.55,78944.82,0.0,-0.99968,0.0,0.03215]
[1777757849001,42.55,78944.1,0.0,-0.99968,0.0,0.03208]
[1777757849181,42.55,78942.93,0.0,-0.99968,0.0,0.03197]
[1777757849708,42.55,79007.85,0.0,-0.99961,0.0,0.03869]
[1777757851722,42.55,79007.06,0.0,-0.99961,0.0,0.03822]
[1777757852989,42.55,79007.06,0.0,-0.99961,0.0,0.03822]
[1777757853073,42.55,79002.44,0.0,-0.99962,0.0,0.03771]
[1777757853281,42.55,79002.44,0.0,-0.99962,0.0,0.03771]
[1777757853386,42.55,79002.44,0.0,-0.99962,0.0,0.03771]
[1777757853735,42.55,79004.99,0.0,-0.99961,0.0,0.03799]
[1777757857008,42.55,79009.27,0.0,-0.99961,0.0,0.03847]
[1777757857100,42.55,79019.39,0.0,-0.9996,0.0,0.03962]
[1777757857461,42.55,79019.39,0.0,-0.9996,0.0,0.03962]
[1777757857764,42.55,79024.25,0.0,-0.99959,0.0,0.04019]
[1777757858473,42.55,79024.25,0.0,-0.99959,0.0,0.04019]
[1777757861224,42.55,79017.42,0.0,-0.9996,0.0,0.0394]
[1777757861797,42.55,79034.9,0.0,-0.99958,0.0,0.04145]
[1777757862187,42.55,79034.9,0.0,-0.99958,0.0,0.04145]
[1777757862803,42.55,79043.07,0.0,-0.99957,0.0,0.04244]
[1777757863970,42.55,79043.07,0.0,-0.99957,0.0,0.04244]
[1777757863990,42.55,79073.47,0.0,-0.99952,0.0,0.04632]
[1777757864817,42.55,79078.54,0.0,-0.99952,0.0,0.047]
[1777757865288,42.55,79078.54,0.0,-0.99952,0.0,0.047]
[1777757865644,42.55,79078.54,0.0,-0.99952,0.0,0.047]
[1777757866831,42.55,79069.45,0.0,-0.99953,0.0,0.04579]
[1777757867837,42.55,79054.49,0.0,-0.99955,0.0,0.04386]
[1777757868845,42.55,79054.08,0.0,-0.99955,0.0,0.04381]
[1777757869293,42.55,79054.08,0.0,-0.99955,0.0,0.04381]
[1777757869822,42.55,79054.08,0.0,-0.99955,0.0,0.04381]
[1777757871866,42.55,79046.43,0.0,-0.99956,0.0,0.04285]
[1777757873664,42.55,79047.63,0.0,-0.99956,0.0,0.043]
[1777757873989,42.55,79047.63,0.0,-0.99956,0.0,0.043]
[1777757874902,42.55,79078.2,0.0,-0.99952,0.0,0.04695]
[1777757875902,42.55,79141.31,0.0,-0.99941,0.0,0.05616]
[1777757876909,42.55,79130.98,0.0,-0.99943,0.0,0.05455]
[1777757877705,42.55,79130.98,0.0,-0.99943,0.0,0.05455]
[1777757877970,42.55,79130.98,0.0,-0.99943,0.0,0.05455]
[1777757877997,42.55,79123.69,0.0,-0.99944,0.0,0.05344]
[1777757879930,42.55,79106.61,0.0,-0.99947,0.0,0.05091]
[1777757880937,42.55,79095.79,0.0,-0.99949,0.0,0.04937]
[1777757881782,42.55,79095.79,0.0,-0.99949,0.0,0.04937]
[1777757882154,42.55,79095.79,0.0,-0.99949,0.0,0.04937]
[1777757881944,42.55,79089.04,0.0,-0.9995,0.0,0.04843]
[1777757882951,42.55,79084.59,0.0,-0.99951,0.0,0.04782]
[1777757883958,42.55,79092.69,0.0,-0.99949,0.0,0.04894]
[1777757884965,42.55,79102.39,0.0,-0.99948,0.0,0.05031]
[1777757885937,42.55,79102.39,0.0,-0.99948,0.0,0.05031]
[1777757885971,42.55,79103.46,0.0,-0.99948,0.0,0.05046]
[1777757886202,42.55,79103.46,0.0,-0.99948,0.0,0.05046]
[1777757886978,42.55,79092.74,0.0,-0.99949,0.0,0.04894]
[1777757887986,42.55,79086.28,0.0,-0.9995,0.0,0.04805]
[1777757890005,42.55,79084.31,0.0,-0.99951,0.0,0.04778]
[1777757890107,42.55,79085.03,0.0,-0.99951,0.0,0.04788]
[1777757890284,42.55,79085.03,0.0,-0.99951,0.0,0.04788]
[1777757891007,42.55,79081.81,0.0,-0.99951,0.0,0.04744]
[1777757893029,42.55,79095.47,0.0,-0.99949,0.0,0.04933]
[1777757894041,42.55,79095.47,0.0,-0.99949,0.0,0.04933]
[1777757894084,42.55,79105.43,0.0,-0.99947,0.0,0.05074]
[1777757894350,42.55,79105.43,0.0,-0.99947,0.0,0.05074]
[1777757895044,42.55,79099.16,0.0,-0.99948,0.0,0.04985]
[1777757896051,42.55,79088.06,0.0,-0.9995,0.0,0.04829]
[1777757897058,42.55,79130.63,0.0,-0.99943,0.0,0.0545]
[1777757898104,42.55,79130.63,0.0,-0.99943,0.0,0.0545]
[1777757898124,42.55,79132.5,0.0,-0.99943,0.0,0.05479]
[1777757898461,42.55,79132.5,0.0,-0.99943,0.0,0.05479]
[1777757899072,42.55,79121.3,0.0,-0.99945,0.0,0.05308]
[1777757900079,42.55,79121.25,0.0,-0.99945,0.0,0.05307]
[1777757902094,42.55,79120.7,0.0,-0.99945,0.0,0.05299]
[1777757902093,42.55,79107.25,0.0,-0.99947,0.0,0.05101]
[1777757902552,42.55,79107.25,0.0,-0.99947,0.0,0.05101]
[1777757903107,42.55,79130.21,0.0,-0.99943,0.0,0.05443]
[1777757904121,42.55,79141.59,0.0,-0.99941,0.0,0.05621]
[1777757905132,42.55,79134.92,0.0,-0.99942,0.0,0.05516]
[1777757906236,42.55,79128.07,0.0,-0.99944,0.0,0.05411]
[1777757906710,42.55,79128.07,0.0,-0.99944,0.0,0.05411]
[1777757907161,42.55,79118.49,0.0,-0.99945,0.0,0.05266]
[1777757908151,42.55,79112.12,0.0,-0.99946,0.0,0.05172]
[1777757909158,42.55,79101.41,0.0,-0.99948,0.0,0.05017]
[1777757910165,42.55,79101.67,0.0,-0.99948,0.0,0.0502]
[1777757910319,42.55,79101.67,0.0,-0.99948,0.0,0.0502]
[1777757911171,42.55,79099.44,0.0,-0.99949,0.0,0.04941]
[1777757912179,42.55,79096.33,0.0,-0.99949,0.0,0.04898]
[1777757912337,42.55,79096.33,0.0,-0.99949,0.0,0.04898]
[1777757912692,42.55,79096.33,0.0,-0.99949,0.0,0.04898]
[1777757913188,42.55,79048.61,0.0,-0.99956,0.0,0.04271]
[1777757914194,42.55,79048.65,0.0,-0.99956,0.0,0.04271]
[1777757916558,42.55,79042.96,0.0,-0.99957,0.0,0.04201]
[1777757917217,42.55,79040.35,0.0,-0.99957,0.0,0.0417]
[1777757918591,42.55,79040.35,0.0,-0.99957,0.0,0.0417]
[1777757919853,42.55,79040.26,0.0,-0.99957,0.0,0.04169]
[1777757919933,42.55,79037.74,0.0,-0.99958,0.0,0.04138]
[1777757920242,42.55,78993.85,0.0,-0.99963,0.0,0.03641]
[1777757921247,42.55,78994.82,0.0,-0.99963,0.0,0.03651]
[1777757923838,42.55,78989.92,0.0,-0.99964,0.0,0.03599]
[1777757923949,42.55,78989.92,0.0,-0.99964,0.0,0.03599]
[1777757924046,42.55,79011.89,0.0,-0.99961,0.0,0.03838]
[1777757924274,42.55,79052.64,0.0,-0.99956,0.0,0.04321]
[1777757925283,42.55,79048.53,0.0,-0.99956,0.0,0.0427]
[1777757927102,42.55,79048.53,0.0,-0.99956,0.0,0.0427]
[1777757927137,42.55,79048.53,0.0,-0.99956,0.0,0.0427]
[1777757927106,42.55,79035.23,0.0,-0.99958,0.0,0.04108]
[1777757927297,42.55,79028.18,0.0,-0.99959,0.0,0.04025]
[1777757928671,42.55,79028.18,0.0,-0.99959,0.0,0.04025]
[1777757928972,42.55,79028.18,0.0,-0.99959,0.0,0.04025]
[1777757929074,42.55,79020.32,0.0,-0.9996,0.0,0.03934]
[1777757929310,42.55,79007.06,0.0,-0.99962,0.0,0.03785]
[1777757930317,42.55,79005.49,0.0,-0.99962,0.0,0.03767]
[1777757932694,42.55,79004.84,0.0,-0.99962,0.0,0.0376]
[1777757932802,42.55,79004.84,0.0,-0.99962,0.0,0.0376]
[1777757932885,42.55,79004.84,0.0,-0.99962,0.0,0.0376]
[1777757932895,42.55,79005.61,0.0,-0.99962,0.0,0.03769]
[1777757935353,42.55,78998.47,0.0,-0.99963,0.0,0.03691]
[1777757936680,42.55,78998.47,0.0,-0.99963,0.0,0.03691]
[1777757936899,42.55,78998.47,0.0,-0.99963,0.0,0.03691]
[1777757936999,42.55,78994.49,0.0,-0.99963,0.0,0.03648]
[1777757937367,42.55,79005.85,0.0,-0.99962,0.0,0.03771]
[1777757938249,42.55,79005.85,0.0,-0.99962,0.0,0.03771]
[1777757938374,42.55,79007.45,0.0,-0.99961,0.0,0.03789]
[1777757940697,42.55,79002.68,0.0,-0.99962,0.0,0.03736]
[1777757940806,42.55,79002.68,0.0,-0.99962,0.0,0.03736]
[1777757940896,42.55,78997.64,0.0,-0.99963,0.0,0.03682]
[1777757941395,42.55,78999.29,0.0,-0.99962,0.0,0.037]
[1777757942509,42.55,78999.29,0.0,-0.99962,0.0,0.037]
[1777757942574,42.55,78999.29,0.0,-0.99962,0.0,0.037]
[1777757942686,42.55,78999.29,0.0,-0.99962,0.0,0.037]
[1777757942837,42.55,78999.29,0.0,-0.99962,0.0,0.037]
[1777757942889,42.55,78997.73,0.0,-0.99963,0.0,0.03683]
[1777757943595,42.55,78997.73,0.0,-0.99963,0.0,0.03683]
[1777757943690,42.55,78997.73,0.0,-0.99963,0.0,0.03683]
[1777757943826,42.55,78997.73,0.0,-0.99963,0.0,0.03683]
[1777757943829,42.55,78993.35,0.0,-0.99963,0.0,0.03636]
[1777757944415,42.55,79004.36,0.0,-0.99962,0.0,0.03755]
[1777757945422,42.55,79003.64,0.0,-0.99962,0.0,0.03747]
[1777757946837,42.55,79003.64,0.0,-0.99962,0.0,0.03747]
[1777757946899,42.55,79004.0,0.0,-0.99962,0.0,0.03751]
[1777757947362,42.55,79004.0,0.0,-0.99962,0.0,0.03751]
[1777757947452,42.55,79004.0,0.0,-0.99962,0.0,0.03751]
[1777757947512,42.55,79005.17,0.0,-0.99962,0.0,0.03764]
[1777757951468,42.55,78986.98,0.0,-0.99964,0.0,0.03568]
[1777757952474,42.55,78985.37,0.0,-0.99964,0.0,0.03551]
[1777757954393,42.55,78986.21,0.0,-0.99964,0.0,0.0356]
[1777757954500,42.55,78986.21,0.0,-0.99964,0.0,0.0356]
[1777757954606,42.55,78984.54,0.0,-0.99964,0.0,0.03543]
[1777757955496,42.55,78986.66,0.0,-0.99964,0.0,0.03565]
[1777757957003,42.55,78984.2,0.0,-0.99964,0.0,0.03539]
[1777757957510,42.55,78967.05,0.0,-0.99966,0.0,0.03365]
[1777757958517,42.55,78962.22,0.0,-0.99967,0.0,0.03317]
[1777757959524,42.55,78952.93,0.0,-0.99968,0.0,0.03227]
[1777757961094,42.55,78952.93,0.0,-0.99968,0.0,0.03227]
[1777757961110,42.55,78951.67,0.0,-0.99968,0.0,0.03215]
[1777757961538,42.55,78949.48,0.0,-0.99968,0.0,0.03194]
[1777757962565,42.55,78949.48,0.0,-0.99968,0.0,0.03194]
[1777757962598,42.55,78948.31,0.0,-0.99968,0.0,0.03183]
[1777757963676,42.55,78943.62,0.0,-0.99969,0.0,0.03139]
[1777757964559,42.55,78941.84,0.0,-0.99969,0.0,0.03122]
[1777757965445,42.55,78941.84,0.0,-0.99969,0.0,0.03122]
[1777757965572,42.55,78934.35,0.0,-0.99969,0.0,0.03054]
[1777757967087,42.55,78934.35,0.0,-0.99969,0.0,0.03054]
[1777757967181,42.55,78931.89,0.0,-0.9997,0.0,0.03031]
[1777757971078,42.55,78931.39,0.0,-0.9997,0.0,0.03027]
[1777757971187,42.55,78931.39,0.0,-0.9997,0.0,0.03027]
[1777757971192,42.55,78931.39,0.0,-0.9997,0.0,0.03027]
[1777757971143,42.55,78931.13,0.0,-0.9997,0.0,0.02993]
[1777757971614,42.55,78931.14,0.0,-0.9997,0.0,0.02993]
[1777757972621,42.55,78927.06,0.0,-0.9997,0.0,0.02957]
[1777757973332,42.55,78927.06,0.0,-0.9997,0.0,0.02957]
[1777757973869,42.55,78927.06,0.0,-0.9997,0.0,0.02957]
[1777757974113,42.55,78927.06,0.0,-0.9997,0.0,0.02957]
[1777757974177,42.55,78923.11,0.0,-0.99971,0.0,0.02922]
[1777757974639,42.55,78911.97,0.0,-0.99972,0.0,0.02826]
[1777757975645,42.55,78910.18,0.0,-0.99972,0.0,0.02811]
[1777757977676,42.55,78908.17,0.0,-0.99972,0.0,0.02794]
[1777757977776,42.55,78908.17,0.0,-0.99972,0.0,0.02794]
[1777757977852,42.55,78909.03,0.0,-0.99972,0.0,0.02801]
[1777757978667,42.55,78906.21,0.0,-0.99972,0.0,0.02778]
[1777757979553,42.55,78906.21,0.0,-0.99972,0.0,0.02778]
[1777757982939,42.55,78904.68,0.0,-0.99972,0.0,0.02765]
[1777757983117,42.55,78904.68,0.0,-0.99972,0.0,0.02765]
[1777757983208,42.55,78904.87,0.0,-0.99972,0.0,0.02767]
[1777757983701,42.55,78916.48,0.0,-0.99971,0.0,0.02865]
[1777757984709,42.55,78916.07,0.0,-0.99971,0.0,0.02861]
[1777757985374,42.55,78916.07,0.0,-0.99971,0.0,0.02861]
[1777757986898,42.55,78909.66,0.0,-0.99972,0.0,0.02807]
[1777757987046,42.55,78909.66,0.0,-0.99972,0.0,0.02807]
[1777757987128,42.55,78898.71,0.0,-0.99973,0.0,0.02716]
[1777757987734,42.55,78916.43,0.0,-0.99971,0.0,0.02864]
[1777757988741,42.55,78916.59,0.0,-0.99971,0.0,0.02866]
[1777757989748,42.55,78913.9,0.0,-0.99972,0.0,0.02843]
[1777757991006,42.55,78913.9,0.0,-0.99972,0.0,0.02843]
[1777757991074,42.55,78913.9,0.0,-0.99972,0.0,0.02843]
[1777757991187,42.55,78913.9,0.0,-0.99972,0.0,0.02843]
[1777757991284,42.55,78912.46,0.0,-0.99972,0.0,0.0283]
[1777757994784,42.55,78910.05,0.0,-0.99972,0.0,0.0281]
[1777757996666,42.55,78909.16,0.0,-0.99972,0.0,0.02803]
[1777757997805,42.55,78905.76,0.0,-0.99972,0.0,0.02774]
[1777757998812,42.55,78901.77,0.0,-0.99973,0.0,0.02741]
[1777757999819,42.55,78899.35,0.0,-0.99973,0.0,0.02721]
[1777758001103,42.55,78899.35,0.0,-0.99973,0.0,0.02721]
[1777758001144,42.55,78890.73,0.0,-0.99974,0.0,0.02651]
[1777758002301,42.55,78890.73,0.0,-0.99974,0.0,0.02651]
[1777758001841,42.55,78875.74,0.0,-0.99975,0.0,0.02534]
[1777758002340,42.55,78875.74,0.0,-0.99975,0.0,0.02534]
[1777758002351,42.55,78875.74,0.0,-0.99975,0.0,0.02534]
[1777758002847,42.55,78867.54,0.0,-0.99976,0.0,0.02471]
[1777758003854,42.55,78881.91,0.0,-0.99974,0.0,0.02581]
[1777758004861,42.55,78882.95,0.0,-0.99974,0.0,0.0259]
[1777758005867,42.55,78882.99,0.0,-0.99974,0.0,0.0259]
[1777758007016,42.55,78882.99,0.0,-0.99974,0.0,0.0259]
[1777758007106,42.55,78882.9,0.0,-0.99974,0.0,0.02589]
[1777758007948,42.55,78882.9,0.0,-0.99974,0.0,0.02589]
[1777758012918,42.55,78880.69,0.0,-0.99975,0.0,0.02572]
[1777758014931,42.55,78878.71,0.0,-0.99975,0.0,0.02557]
[1777758015939,42.55,78876.34,0.0,-0.99975,0.0,0.02538]
[1777758016946,42.55,78870.87,0.0,-0.99975,0.0,0.02496]
[1777758017953,42.55,78869.62,0.0,-0.99975,0.0,0.02487]
[1777758018959,42.55,78867.12,0.0,-0.99976,0.0,0.02468]
[1777758019967,42.55,78865.6,0.0,-0.99976,0.0,0.02457]
[1777758020974,42.55,78862.26,0.0,-0.99976,0.0,0.02432]
[1777758025006,42.55,78860.49,0.0,-0.99976,0.0,0.02419]
[1777758029030,42.55,78858.74,0.0,-0.99976,0.0,0.02406]
[1777758030037,42.55,78857.52,0.0,-0.99976,0.0,0.02397]
[1777758034065,42.55,78853.47,0.0,-0.99977,0.0,0.02342]
[1777758035071,42.55,78846.48,0.0,-0.99977,0.0,0.02293]
[1777758036079,42.55,78844.81,0.0,-0.99978,0.0,0.02281]
[1777758037080,42.55,78844.81,0.0,-0.99978,0.0,0.02281]
[1777758037086,42.55,78835.71,0.0,-0.99978,0.0,0.02218]
[1777758038093,42.55,78832.43,0.0,-0.99978,0.0,0.02196]
[1777758039099,42.55,78830.36,0.0,-0.99979,0.0,0.02182]
[1777758040107,42.55,78827.26,0.0,-0.99979,0.0,0.02162]
[1777758041114,42.55,78825.12,0.0,-0.99979,0.0,0.02147]
[1777758042121,42.55,78817.16,0.0,-0.9998,0.0,0.02095]
[1777758042588,42.55,78817.16,0.0,-0.9998,0.0,0.02095]
[1777758042693,42.55,78817.16,0.0,-0.9998,0.0,0.02095]
[1777758043128,42.55,78803.83,0.0,-0.9998,0.0,0.02011]
[1777758043418,42.55,78803.83,0.0,-0.9998,0.0,0.02011]
[1777758044134,42.55,78801.61,0.0,-0.99981,0.0,0.01997]
[1777758045084,42.55,78801.61,0.0,-0.99981,0.0,0.01997]
[1777758045145,42.55,78801.61,0.0,-0.99981,0.0,0.01997]
[1777758048162,42.55,78799.59,0.0,-0.99981,0.0,0.01985]
[1777758048474,42.55,78799.59,0.0,-0.99981,0.0,0.01985]
[1777758048815,42.55,78799.59,0.0,-0.99981,0.0,0.01985]
[1777758049169,42.55,78809.88,0.0,-0.9998,0.0,0.02049]
[1777758050177,42.55,78809.66,0.0,-0.9998,0.0,0.02048]
[1777758051031,42.55,78809.66,0.0,-0.9998,0.0,0.02048]
[1777758052417,42.55,78809.02,0.0,-0.9998,0.0,0.02043]
[1777758052518,42.55,78809.02,0.0,-0.9998,0.0,0.02043]
[1777758053197,42.55,78809.05,0.0,-0.9998,0.0,0.02044]
[1777758054205,42.55,78807.49,0.0,-0.9998,0.0,0.02034]
[1777758057226,42.55,78800.63,0.0,-0.99981,0.0,0.01991]
[1777758058236,42.55,78782.55,0.0,-0.99982,0.0,0.01882]
[1777758058582,42.55,78782.55,0.0,-0.99982,0.0,0.01882]
[1777758058989,42.55,78782.55,0.0,-0.99982,0.0,0.01882]
[1777758059242,42.55,78768.89,0.0,-0.99983,0.0,0.01804]
[1777758060248,42.55,78778.53,0.0,-0.99982,0.0,0.01859]
[1777758061255,42.55,78782.99,0.0,-0.99982,0.0,0.01885]
[1777758062126,42.55,78782.99,0.0,-0.99982,0.0,0.01885]
[1777758062228,42.55,78782.99,0.0,-0.99982,0.0,0.01885]
[1777758062262,42.55,78781.44,0.0,-0.99982,0.0,0.01876]
[1777758068304,42.55,78782.23,0.0,-0.99982,0.0,0.01881]
[1777758071325,42.55,78788.65,0.0,-0.99981,0.0,0.01919]
[1777758072332,42.55,78790.65,0.0,-0.99981,0.0,0.0193]
[1777758073339,42.55,78793.86,0.0,-0.99981,0.0,0.0195]
[1777758074340,42.55,78793.86,0.0,-0.99981,0.0,0.0195]
[1777758074345,42.55,78794.08,0.0,-0.99981,0.0,0.01951]
[1777758079381,42.55,78795.17,0.0,-0.99981,0.0,0.01958]
[1777758083408,42.55,78796.96,0.0,-0.99981,0.0,0.01969]
[1777758085423,42.55,78794.54,0.0,-0.99981,0.0,0.01954]
[1777758087437,42.55,78796.98,0.0,-0.99981,0.0,0.01969]
[1777758091466,42.55,78785.68,0.0,-0.99982,0.0,0.0188]
[1777758092473,42.55,78783.29,0.0,-0.99982,0.0,0.01866]
[1777758094333,42.55,78783.29,0.0,-0.99982,0.0,0.01866]
[1777758094486,42.55,78783.45,0.0,-0.99982,0.0,0.01867]
[1777758098325,42.55,78783.2,0.0,-0.99982,0.0,0.01865]
[1777758098437,42.55,78783.16,0.0,-0.99982,0.0,0.01865]
[1777758102544,42.55,78787.23,0.0,-0.99982,0.0,0.01889]
[1777758104330,42.55,78787.23,0.0,-0.99982,0.0,0.01889]
[1777758103550,42.55,78800.93,0.0,-0.99981,0.0,0.01971]
[1777758104557,42.55,78801.35,0.0,-0.99981,0.0,0.01974]
[1777758105564,42.55,78804.01,0.0,-0.99981,0.0,0.0199]
[1777758109599,42.55,78827.21,0.0,-0.99979,0.0,0.02138]
[1777758110606,42.55,78827.64,0.0,-0.99979,0.0,0.02141]
[1777758111613,42.55,78822.98,0.0,-0.99979,0.0,0.0211]
[1777758112570,42.55,78822.98,0.0,-0.99979,0.0,0.0211]
[1777758112620,42.55,78819.76,0.0,-0.9998,0.0,0.02089]
[1777758114634,42.55,78817.75,0.0,-0.9998,0.0,0.02076]
[1777758117655,42.55,78816.04,0.0,-0.9998,0.0,0.02065]
[1777758118662,42.55,78813.59,0.0,-0.9998,0.0,0.0205]
[1777758120677,42.55,78811.81,0.0,-0.9998,0.0,0.02039]
[1777758121682,42.55,78815.23,0.0,-0.9998,0.0,0.0206]
[1777758122690,42.55,78827.25,0.0,-0.99979,0.0,0.02138]
[1777758123696,42.55,78830.84,0.0,-0.99979,0.0,0.02162]
[1777758125711,42.55,78832.4,0.0,-0.99979,0.0,0.02172]
[1777758129210,42.55,78832.25,0.0,-0.99979,0.0,0.02171]
[1777758129312,42.55,78835.65,0.0,-0.99978,0.0,0.02194]
[1777758129739,42.55,78837.96,0.0,-0.99978,0.0,0.0221]
[1777758130746,42.55,78839.34,0.0,-0.99978,0.0,0.02219]
[1777758131753,42.55,78846.16,0.0,-0.99978,0.0,0.02266]
[1777758132583,42.55,78846.16,0.0,-0.99978,0.0,0.02266]
[1777758132759,42.55,78848.58,0.0,-0.99978,0.0,0.02283]
[1777758134774,42.55,78850.45,0.0,-0.99977,0.0,0.02296]
[1777758139809,42.55,78857.11,0.0,-0.99977,0.0,0.02343]
[1777758140815,42.55,78858.27,0.0,-0.99977,0.0,0.02352]
[1777758142830,42.55,78860.88,0.0,-0.99977,0.0,0.0237]
[1777758147865,42.55,78863.45,0.0,-0.99976,0.0,0.02389]
[1777758149879,42.55,78862.24,0.0,-0.99977,0.0,0.0238]
[1777758154915,42.55,78852.79,0.0,-0.99977,0.0,0.02288]
[1777758157934,42.55,78851.5,0.0,-0.99978,0.0,0.02279]
[1777758159949,42.55,78847.18,0.0,-0.99978,0.0,0.02249]
[1777758160956,42.55,78842.33,0.0,-0.99978,0.0,0.02215]
[1777758161962,42.55,78835.0,0.0,-0.99979,0.0,0.02166]
[1777758162586,42.55,78835.0,0.0,-0.99979,0.0,0.02166]
[1777758162970,42.55,78831.71,0.0,-0.99979,0.0,0.02144]
[1777758163977,42.55,78828.49,0.0,-0.99979,0.0,0.02123]
[1777758164984,42.55,78821.56,0.0,-0.9998,0.0,0.02078]
[1777758165597,42.55,78821.56,0.0,-0.9998,0.0,0.02078]
[1777758165991,42.55,78819.23,0.0,-0.9998,0.0,0.02063]
[1777758168007,42.55,78817.14,0.0,-0.9998,0.0,0.0205]
[1777758168580,42.55,78817.14,0.0,-0.9998,0.0,0.0205]
[1777758169012,42.55,78814.6,0.0,-0.9998,0.0,0.02034]
[1777758170020,42.55,78806.43,0.0,-0.99981,0.0,0.01983]
[1777758171027,42.55,78801.83,0.0,-0.99981,0.0,0.01955]
[1777758172034,42.55,78800.46,0.0,-0.99981,0.0,0.01947]
[1777758174150,42.55,78800.08,0.0,-0.99981,0.0,0.01944]
[1777758174226,42.55,78796.7,0.0,-0.99981,0.0,0.01924]
[1777758175054,42.55,78791.03,0.0,-0.99982,0.0,0.0189]
[1777758176062,42.55,78789.57,0.0,-0.99982,0.0,0.01882]
[1777758178076,42.55,78791.57,0.0,-0.99982,0.0,0.01893]
[1777758183111,42.55,78791.77,0.0,-0.99982,0.0,0.01895]
[1777758188146,42.55,78790.22,0.0,-0.99982,0.0,0.01886]
[1777758193181,42.55,78788.0,0.0,-0.99982,0.0,0.01873]
[1777758198215,42.55,78787.45,0.0,-0.99982,0.0,0.01869]
[1777758203250,42.55,78786.25,0.0,-0.99982,0.0,0.01862]
[1777758207279,42.55,78780.12,0.0,-0.99982,0.0,0.01827]
[1777758208286,42.55,78777.83,0.0,-0.99982,0.0,0.01814]
[1777758208589,42.55,78777.83,0.0,-0.99982,0.0,0.01814]
[1777758209292,42.55,78774.94,0.0,-0.99983,0.0,0.01798]
[1777758211307,42.55,78774.0,0.0,-0.99983,0.0,0.01772]
[1777758212314,42.55,78771.7,0.0,-0.99983,0.0,0.0176]
[1777758216342,42.55,78775.59,0.0,-0.99983,0.0,0.01781]
[1777758217349,42.55,78777.37,0.0,-0.99983,0.0,0.01791]
[1777758219363,42.55,78779.84,0.0,-0.99982,0.0,0.01805]
[1777758222384,42.55,78776.39,0.0,-0.99983,0.0,0.01786]
[1777758224398,42.55,78775.14,0.0,-0.99983,0.0,0.01779]
[1777758226412,42.55,78773.38,0.0,-0.99983,0.0,0.01769]
[1777758230440,42.55,78770.97,0.0,-0.99983,0.0,0.01756]
[1777758231447,42.55,78772.41,0.0,-0.99983,0.0,0.01764]
[1777758232454,42.55,78774.12,0.0,-0.99983,0.0,0.01773]
[1777758234468,42.55,78770.74,0.0,-0.99983,0.0,0.01754]
[1777758238496,42.55,78772.03,0.0,-0.99983,0.0,0.01762]
[1777758242525,42.55,78776.1,0.0,-0.99983,0.0,0.01784]
[1777758243531,42.55,78777.73,0.0,-0.99983,0.0,0.01793]
[1777758244538,42.55,78779.59,0.0,-0.99983,0.0,0.01804]
[1777758249573,42.55,78780.15,0.0,-0.99982,0.0,0.01807]
[1777758252594,42.55,78778.58,0.0,-0.99983,0.0,0.01798]
[1777758256622,42.55,78777.27,0.0,-0.99983,0.0,0.01791]
[1777758257629,42.55,78776.0,0.0,-0.99983,0.0,0.01784]
[1777758262665,42.55,78773.83,0.0,-0.99983,0.0,0.01771]
[1777758267700,42.55,78773.41,0.0,-0.99983,0.0,0.01769]
[1777758270576,42.55,78773.13,0.0,-0.99983,0.0,0.01768]
[1777758270721,42.55,78772.67,0.0,-0.99983,0.0,0.01765]
[1777758271728,42.55,78772.77,0.0,-0.99983,0.0,0.01746]
[1777758274580,42.55,78772.77,0.0,-0.99983,0.0,0.01746]
[1777758274751,42.55,78772.7,0.0,-0.99983,0.0,0.01745]
[1777758276765,42.55,78768.21,0.0,-0.99983,0.0,0.01721]
[1777758281799,42.55,78767.15,0.0,-0.99983,0.0,0.01715]
[1777758283813,42.55,78772.86,0.0,-0.99983,0.0,0.01746]
[1777758284820,42.55,78777.34,0.0,-0.99983,0.0,0.01771]
[1777758285828,42.55,78779.43,0.0,-0.99983,0.0,0.01783]
[1777758288581,42.55,78780.46,0.0,-0.99983,0.0,0.01788]
[1777758288849,42.55,78782.45,0.0,-0.99983,0.0,0.018]
[1777758291870,42.55,78784.52,0.0,-0.99982,0.0,0.01811]
[1777758293884,42.55,78786.57,0.0,-0.99982,0.0,0.01823]
[1777758295898,42.55,78795.47,0.0,-0.99982,0.0,0.01874]
[1777758296905,42.55,78797.49,0.0,-0.99982,0.0,0.01886]
[1777758297912,42.55,78799.98,0.0,-0.99981,0.0,0.01901]
[1777758300933,42.55,78806.26,0.0,-0.99981,0.0,0.01938]
[1777758306595,42.55,78806.45,0.0,-0.99981,0.0,0.0194]
[1777758305971,42.55,78813.13,0.0,-0.99981,0.0,0.0198]
[1777758306977,42.55,78823.83,0.0,-0.9998,0.0,0.02047]
[1777758307985,42.55,78825.9,0.0,-0.9998,0.0,0.0206]
[1777758309999,42.55,78828.28,0.0,-0.9998,0.0,0.02076]
[1777758311005,42.55,78832.07,0.0,-0.99979,0.0,0.021]
[1777758312013,42.55,78840.02,0.0,-0.99979,0.0,0.02152]
[1777758313019,42.55,78847.83,0.0,-0.99978,0.0,0.02205]
[1777758314026,42.55,78850.29,0.0,-0.99978,0.0,0.02221]
[1777758315648,42.55,78850.29,0.0,-0.99978,0.0,0.02221]
[1777758315034,42.55,78857.03,0.0,-0.99978,0.0,0.02268]
[1777758316040,42.55,78862.19,0.0,-0.99977,0.0,0.02304]
[1777758317048,42.55,78864.9,0.0,-0.99977,0.0,0.02323]
[1777758317833,42.55,78864.9,0.0,-0.99977,0.0,0.02323]
[1777758318054,42.55,78866.26,0.0,-0.99977,0.0,0.02333]
[1777758321836,42.55,78865.65,0.0,-0.99977,0.0,0.02329]
[1777758322559,42.55,78865.65,0.0,-0.99977,0.0,0.02329]
[1777758322577,42.55,78865.65,0.0,-0.99977,0.0,0.02329]
[1777758322579,42.55,78865.19,0.0,-0.99977,0.0,0.02325]
[1777758322685,42.55,78865.19,0.0,-0.99977,0.0,0.02325]
[1777758322826,42.55,78865.19,0.0,-0.99977,0.0,0.02325]
[1777758324097,42.55,78866.39,0.0,-0.99977,0.0,0.02334]
[1777758326110,42.55,78865.37,0.0,-0.99977,0.0,0.02327]
[1777758328635,42.55,78865.57,0.0,-0.99977,0.0,0.02328]
[1777758329810,42.55,78865.34,0.0,-0.99977,0.0,0.02326]
[1777758330076,42.55,78865.34,0.0,-0.99977,0.0,0.02326]
[1777758330139,42.55,78866.78,0.0,-0.99977,0.0,0.02337]
[1777758335174,42.55,78866.61,0.0,-0.99977,0.0,0.0231]
[1777758336991,42.55,78866.61,0.0,-0.99977,0.0,0.0231]
[1777758337075,42.55,78866.61,0.0,-0.99977,0.0,0.0231]
[1777758337188,42.55,78870.42,0.0,-0.99977,0.0,0.02337]
[1777758339835,42.55,78871.03,0.0,-0.99977,0.0,0.02342]
[1777758340209,42.55,78871.08,0.0,-0.99977,0.0,0.02342]
[1777758342223,42.55,78875.31,0.0,-0.99977,0.0,0.02373]
[1777758343230,42.55,78877.62,0.0,-0.99976,0.0,0.0239]
[1777758344237,42.55,78881.66,0.0,-0.99976,0.0,0.02419]
[1777758345243,42.55,78884.17,0.0,-0.99976,0.0,0.02438]
[1777758346250,42.55,78885.28,0.0,-0.99976,0.0,0.02446]
[1777758347258,42.55,78889.77,0.0,-0.99975,0.0,0.0248]
[1777758349272,42.55,78891.27,0.0,-0.99975,0.0,0.02491]
[1777758354306,42.55,78892.15,0.0,-0.99975,0.0,0.02498]
[1777758355314,42.55,78901.33,0.0,-0.99974,0.0,0.02569]
[1777758356321,42.55,78903.04,0.0,-0.99974,0.0,0.02582]
[1777758357327,42.55,78902.56,0.0,-0.99974,0.0,0.02578]
[1777758358335,42.55,78894.94,0.0,-0.99975,0.0,0.02519]
[1777758359341,42.55,78892.01,0.0,-0.99975,0.0,0.02497]
[1777758360349,42.55,78886.86,0.0,-0.99976,0.0,0.02458]
[1777758361355,42.55,78885.85,0.0,-0.99976,0.0,0.0245]
[1777758362363,42.55,78883.96,0.0,-0.99976,0.0,0.02436]
[1777758365393,42.55,78880.79,0.0,-0.99976,0.0,0.02413]
[1777758368415,42.55,78879.33,0.0,-0.99976,0.0,0.02402]
[1777758371436,42.55,78875.2,0.0,-0.99977,0.0,0.02372]
[1777758372443,42.55,78866.17,0.0,-0.99977,0.0,0.02307]
[1777758373449,42.55,78856.81,0.0,-0.99978,0.0,0.02242]
[1777758374457,42.55,78850.89,0.0,-0.99978,0.0,0.02201]
[1777758375464,42.55,78843.79,0.0,-0.99979,0.0,0.02154]
[1777758376471,42.55,78844.07,0.0,-0.99979,0.0,0.02155]
[1777758376765,42.55,78844.07,0.0,-0.99979,0.0,0.02155]
[1777758377296,42.55,78844.07,0.0,-0.99979,0.0,0.02155]
[1777758377477,42.55,78834.26,0.0,-0.99979,0.0,0.02091]
[1777758378486,42.55,78834.68,0.0,-0.99979,0.0,0.02094]
[1777758379493,42.55,78831.89,0.0,-0.9998,0.0,0.02076]
[1777758380701,42.55,78831.89,0.0,-0.9998,0.0,0.02076]
[1777758381506,42.55,78829.02,0.0,-0.9998,0.0,0.02057]
[1777758382198,42.55,78829.02,0.0,-0.9998,0.0,0.02057]
[1777758382514,42.55,78822.94,0.0,-0.9998,0.0,0.02019]
[1777758383521,42.55,78820.49,0.0,-0.9998,0.0,0.02004]
[1777758384527,42.55,78818.43,0.0,-0.99981,0.0,0.01991]
[1777758384843,42.55,78818.43,0.0,-0.99981,0.0,0.01991]
[1777758385535,42.55,78813.2,0.0,-0.99981,0.0,0.01959]
[1777758386541,42.55,78810.0,0.0,-0.99981,0.0,0.01939]
[1777758387553,42.55,78807.38,0.0,-0.99981,0.0,0.01924]
[1777758388560,42.55,78811.14,0.0,-0.99981,0.0,0.01946]
[1777758388822,42.55,78811.14,0.0,-0.99981,0.0,0.01946]
[1777758390574,42.55,78814.34,0.0,-0.99981,0.0,0.01966]
[1777758391580,42.55,78813.38,0.0,-0.99981,0.0,0.01938]
[1777758392587,42.55,78816.63,0.0,-0.99981,0.0,0.01958]
[1777758395610,42.55,78813.86,0.0,-0.99981,0.0,0.01941]
[1777758396616,42.55,78816.93,0.0,-0.99981,0.0,0.0196]
[1777758398630,42.55,78813.88,0.0,-0.99981,0.0,0.01941]
[1777758399637,42.55,78810.72,0.0,-0.99981,0.0,0.01922]
[1777758403665,42.55,78807.37,0.0,-0.99981,0.0,0.01902]
[1777758405679,42.55,78801.87,0.0,-0.99982,0.0,0.0187]
[1777758408701,42.55,78797.17,0.0,-0.99982,0.0,0.01843]
[1777758409707,42.55,78793.19,0.0,-0.99982,0.0,0.0182]
[1777758410714,42.55,78791.66,0.0,-0.99982,0.0,0.01811]
[1777758412727,42.55,78788.74,0.0,-0.99983,0.0,0.01795]
[1777758413734,42.55,78784.52,0.0,-0.99983,0.0,0.01771]
[1777758414742,42.55,78776.99,0.0,-0.99983,0.0,0.01729]
[1777758415749,42.55,78783.39,0.0,-0.99983,0.0,0.01765]
[1777758417763,42.55,78784.6,0.0,-0.99983,0.0,0.01771]
[1777758418963,42.55,78784.6,0.0,-0.99983,0.0,0.01771]
[1777758419076,42.55,78784.6,0.0,-0.99983,0.0,0.01771]
[1777758420588,42.55,78785.56,0.0,-0.99983,0.0,0.01777]
[1777758420689,42.55,78785.77,0.0,-0.99983,0.0,0.01778]
[1777758420827,42.55,78785.77,0.0,-0.99983,0.0,0.01778]
[1777758421792,42.55,78782.9,0.0,-0.99983,0.0,0.01762]
[1777758422798,42.55,78786.52,0.0,-0.99983,0.0,0.01782]
[1777758423805,42.55,78788.15,0.0,-0.99983,0.0,0.01791]
[1777758425687,42.55,78788.15,0.0,-0.99983,0.0,0.01791]
[1777758425832,42.55,78787.87,0.0,-0.99983,0.0,0.0179]
[1777758431378,42.55,78786.87,0.0,-0.99983,0.0,0.01784]
[1777758431585,42.55,78786.87,0.0,-0.99983,0.0,0.01784]
[1777758431657,42.55,78786.87,0.0,-0.99983,0.0,0.01784]
[1777758431676,42.55,78786.87,0.0,-0.99983,0.0,0.01784]
[1777758431851,42.55,78786.87,0.0,-0.99983,0.0,0.01784]
[1777758432852,42.55,78786.81,0.0,-0.99983,0.0,0.01784]
[1777758432883,42.55,78814.42,0.0,-0.99981,0.0,0.01944]
[1777758433889,42.55,78834.23,0.0,-0.9998,0.0,0.02068]
[1777758434896,42.55,78832.44,0.0,-0.9998,0.0,0.02057]
[1777758436593,42.55,78832.44,0.0,-0.9998,0.0,0.02057]
[1777758441945,42.55,78831.9,0.0,-0.9998,0.0,0.02053]
[1777758446980,42.55,78831.55,0.0,-0.9998,0.0,0.02051]
[1777758450001,42.55,78835.14,0.0,-0.9998,0.0,0.02074]
[1777758451008,42.55,78837.14,0.0,-0.9998,0.0,0.02064]
[1777758452777,42.55,78837.14,0.0,-0.9998,0.0,0.02064]
[1777758452017,42.55,78839.21,0.0,-0.9998,0.0,0.02077]
[1777758452832,42.55,78839.21,0.0,-0.9998,0.0,0.02077]
[1777758453024,42.55,78841.14,0.0,-0.99979,0.0,0.02089]
[1777758454542,42.55,78841.14,0.0,-0.99979,0.0,0.02089]
[1777758454578,42.55,78841.14,0.0,-0.99979,0.0,0.02089]
[1777758454643,42.55,78841.02,0.0,-0.99979,0.0,0.02089]
[1777758457054,42.55,78843.5,0.0,-0.99979,0.0,0.02105]
[1777758458510,42.55,78845.18,0.0,-0.99979,0.0,0.02116]
[1777758461081,42.55,78849.34,0.0,-0.99979,0.0,0.02143]
[1777758462089,42.55,78855.85,0.0,-0.99978,0.0,0.02187]
[1777758463095,42.55,78862.63,0.0,-0.99978,0.0,0.02233]
[1777758464103,42.55,78858.71,0.0,-0.99978,0.0,0.02206]
[1777758465110,42.55,78851.56,0.0,-0.99979,0.0,0.02158]
[1777758466117,42.55,78838.48,0.0,-0.9998,0.0,0.02072]
[1777758467124,42.55,78836.38,0.0,-0.9998,0.0,0.02059]
[1777758468131,42.55,78833.53,0.0,-0.9998,0.0,0.02041]
[1777758469138,42.55,78830.27,0.0,-0.9998,0.0,0.0202]
[1777758470145,42.55,78825.68,0.0,-0.9998,0.0,0.01992]
[1777758473610,42.55,78824.47,0.0,-0.99981,0.0,0.01984]
[1777758473831,42.55,78824.17,0.0,-0.99981,0.0,0.01982]
[1777758475285,42.55,78823.13,0.0,-0.99981,0.0,0.01976]
[1777758475325,42.55,78823.13,0.0,-0.99981,0.0,0.01976]
[1777758475385,42.55,78823.13,0.0,-0.99981,0.0,0.01976]
[1777758480551,42.55,78822.71,0.0,-0.99981,0.0,0.01973]
[1777758480578,42.55,78822.71,0.0,-0.99981,0.0,0.01973]
[1777758482230,42.55,78830.07,0.0,-0.9998,0.0,0.02019]
[1777758483237,42.55,78832.14,0.0,-0.9998,0.0,0.02032]
[1777758484244,42.55,78833.67,0.0,-0.9998,0.0,0.02042]
[1777758485159,42.55,78833.67,0.0,-0.9998,0.0,0.02042]
[1777758485333,42.55,78833.67,0.0,-0.9998,0.0,0.02042]
[1777758486258,42.55,78847.55,0.0,-0.99979,0.0,0.02131]
[1777758487265,42.55,78850.76,0.0,-0.99979,0.0,0.02153]
[1777758489282,42.55,78849.18,0.0,-0.99979,0.0,0.02142]
[1777758490289,42.55,78851.51,0.0,-0.99979,0.0,0.02158]
[1777758491186,42.55,78851.51,0.0,-0.99979,0.0,0.02158]
[1777758491327,42.55,78851.51,0.0,-0.99979,0.0,0.02158]
[1777758492085,42.55,78852.08,0.0,-0.99979,0.0,0.02161]
[1777758492327,42.55,78852.08,0.0,-0.99979,0.0,0.02161]
[1777758492354,42.55,78852.08,0.0,-0.99979,0.0,0.02161]
[1777758499351,42.55,78849.4,0.0,-0.99979,0.0,0.02144]
[1777758501366,42.55,78846.74,0.0,-0.99979,0.0,0.02126]
[1777758504318,42.55,78845.86,0.0,-0.99979,0.0,0.0212]
[1777758504325,42.55,78845.86,0.0,-0.99979,0.0,0.0212]
[1777758509423,42.55,78843.89,0.0,-0.99979,0.0,0.02107]
[1777758511437,42.55,78843.28,0.0,-0.9998,0.0,0.0208]
[1777758512118,42.55,78843.28,0.0,-0.9998,0.0,0.0208]
[1777758512328,42.55,78843.28,0.0,-0.9998,0.0,0.0208]
[1777758512443,42.55,78841.36,0.0,-0.9998,0.0,0.02068]
[1777758513532,42.55,78841.36,0.0,-0.9998,0.0,0.02068]
[1777758513575,42.55,78841.36,0.0,-0.9998,0.0,0.02068]
[1777758513676,42.55,78841.06,0.0,-0.9998,0.0,0.02066]
[1777758515464,42.55,78835.44,0.0,-0.9998,0.0,0.0203]
[1777758517252,42.55,78836.3,0.0,-0.9998,0.0,0.02036]
[1777758517325,42.55,78836.3,0.0,-0.9998,0.0,0.02036]
[1777758522800,42.55,78835.81,0.0,-0.9998,0.0,0.02033]
[1777758522827,42.55,78835.81,0.0,-0.9998,0.0,0.02033]
[1777758523774,42.55,78836.85,0.0,-0.9998,0.0,0.02039]
[1777758523827,42.55,78836.85,0.0,-0.9998,0.0,0.02039]
[1777758524529,42.55,78836.34,0.0,-0.9998,0.0,0.02036]
[1777758531578,42.55,78836.37,0.0,-0.9998,0.0,0.02036]
[1777758534641,42.55,78835.89,0.0,-0.9998,0.0,0.02033]
[1777758534833,42.55,78835.89,0.0,-0.9998,0.0,0.02033]
[1777758538627,42.55,78831.49,0.0,-0.9998,0.0,0.02005]
[1777758539633,42.55,78828.99,0.0,-0.9998,0.0,0.0199]
[1777758541025,42.55,78828.92,0.0,-0.9998,0.0,0.01989]
[1777758541076,42.55,78828.92,0.0,-0.9998,0.0,0.01989]
[1777758542654,42.55,78826.34,0.0,-0.99981,0.0,0.01974]
[1777758543888,42.55,78826.34,0.0,-0.99981,0.0,0.01974]
[1777758544077,42.55,78825.75,0.0,-0.99981,0.0,0.0197]
[1777758544669,42.55,78822.88,0.0,-0.99981,0.0,0.01952]
[1777758545610,42.55,78822.88,0.0,-0.99981,0.0,0.01952]
[1777758545829,42.55,78822.88,0.0,-0.99981,0.0,0.01952]
[1777758548697,42.55,78820.06,0.0,-0.99981,0.0,0.01935]
[1777758549704,42.55,78822.84,0.0,-0.99981,0.0,0.01952]
[1777758550953,42.55,78824.09,0.0,-0.99981,0.0,0.0196]
[1777758551078,42.55,78824.09,0.0,-0.99981,0.0,0.0196]
[1777758552246,42.55,78824.0,0.0,-0.99981,0.0,0.01959]
[1777758552326,42.55,78824.0,0.0,-0.99981,0.0,0.01959]
[1777758553732,42.55,78823.82,0.0,-0.99981,0.0,0.01958]
[1777758555631,42.55,78823.8,0.0,-0.99981,0.0,0.01958]
[1777758555830,42.55,78823.8,0.0,-0.99981,0.0,0.01958]
[1777758557760,42.55,78826.75,0.0,-0.99981,0.0,0.01976]
[1777758562794,42.55,78824.84,0.0,-0.99981,0.0,0.01964]
[1777758563802,42.55,78822.6,0.0,-0.99981,0.0,0.01951]
[1777758564809,42.55,78819.18,0.0,-0.99981,0.0,0.0193]
[1777758565435,42.55,78819.18,0.0,-0.99981,0.0,0.0193]
[1777758565589,42.55,78819.18,0.0,-0.99981,0.0,0.0193]
[1777758566822,42.55,78815.19,0.0,-0.99981,0.0,0.01906]
[1777758567830,42.55,78812.22,0.0,-0.99982,0.0,0.01888]
[1777758568095,42.55,78812.22,0.0,-0.99982,0.0,0.01888]
[1777758568327,42.55,78812.22,0.0,-0.99982,0.0,0.01888]
[1777758568491,42.55,78812.22,0.0,-0.99982,0.0,0.01888]
[1777758568587,42.55,78812.22,0.0,-0.99982,0.0,0.01888]
[1777758568836,42.55,78812.23,0.0,-0.99982,0.0,0.01888]
[1777758571857,42.55,78811.72,0.0,-0.99982,0.0,0.01864]
[1777758572679,42.55,78811.72,0.0,-0.99982,0.0,0.01864]
[1777758572829,42.55,78811.72,0.0,-0.99982,0.0,0.01864]
[1777758574879,42.55,78807.14,0.0,-0.99982,0.0,0.01838]
[1777758577691,42.55,78807.07,0.0,-0.99982,0.0,0.01837]
[1777758577827,42.55,78807.07,0.0,-0.99982,0.0,0.01837]
[1777758578907,42.55,78804.49,0.0,-0.99982,0.0,0.01823]
[1777758579688,42.55,78804.49,0.0,-0.99982,0.0,0.01823]
[1777758579847,42.55,78804.49,0.0,-0.99982,0.0,0.01823]
[1777758579919,42.55,78804.22,0.0,-0.99982,0.0,0.01821]
[1777758584951,42.55,78801.08,0.0,-0.99982,0.0,0.01803]
[1777758586965,42.55,78797.27,0.0,-0.99983,0.0,0.01782]
[1777758588081,42.55,78797.27,0.0,-0.99983,0.0,0.01782]
[1777758588331,42.55,78797.27,0.0,-0.99983,0.0,0.01782]
[1777758588426,42.55,78799.34,0.0,-0.99983,0.0,0.01793]
[1777758593007,42.55,78802.66,0.0,-0.99982,0.0,0.01812]
[1777758594107,42.55,78802.66,0.0,-0.99982,0.0,0.01812]
[1777758594337,42.55,78802.66,0.0,-0.99982,0.0,0.01812]
[1777758596891,42.55,78802.89,0.0,-0.99982,0.0,0.01813]
[1777758596946,42.55,78802.71,0.0,-0.99982,0.0,0.01812]
[1777758597075,42.55,78802.71,0.0,-0.99982,0.0,0.01812]
[1777758600069,42.55,78800.83,0.0,-0.99982,0.0,0.01802]
[1777758600326,42.55,78800.83,0.0,-0.99982,0.0,0.01802]
[1777758601064,42.55,78792.55,0.0,-0.99983,0.0,0.01755]
[1777758602586,42.55,78792.55,0.0,-0.99983,0.0,0.01755]
[1777758602830,42.55,78792.55,0.0,-0.99983,0.0,0.01755]
[1777758602896,42.55,78790.24,0.0,-0.99983,0.0,0.01743]
[1777758603790,42.55,78790.24,0.0,-0.99983,0.0,0.01743]
[1777758603835,42.55,78790.24,0.0,-0.99983,0.0,0.01743]
[1777758603891,42.55,78789.6,0.0,-0.99983,0.0,0.01739]
[1777758605091,42.55,78787.13,0.0,-0.99983,0.0,0.01726]
[1777758607228,42.55,78786.12,0.0,-0.99983,0.0,0.0172]
[1777758607326,42.55,78786.12,0.0,-0.99983,0.0,0.0172]
[1777758613148,42.55,78783.62,0.0,-0.99983,0.0,0.01707]
[1777758615402,42.55,78782.52,0.0,-0.99983,0.0,0.01701]
[1777758615579,42.55,78782.52,0.0,-0.99983,0.0,0.01701]
[1777758616518,42.55,78781.94,0.0,-0.99984,0.0,0.01698]
[1777758616576,42.55,78781.94,0.0,-0.99984,0.0,0.01698]
[1777758616619,42.55,78781.69,0.0,-0.99984,0.0,0.01696]
[1777758621204,42.55,78777.92,0.0,-0.99984,0.0,0.01676]
[1777758623525,42.55,78777.44,0.0,-0.99984,0.0,0.01674]
[1777758623589,42.55,78777.44,0.0,-0.99984,0.0,0.01674]
[1777758623689,42.55,78769.94,0.0,-0.99984,0.0,0.01634]
[1777758627246,42.55,78765.43,0.0,-0.99984,0.0,0.01611]
[1777758631274,42.55,78762.8,0.0,-0.99985,0.0,0.0158]
[1777758632688,42.55,78762.8,0.0,-0.99985,0.0,0.0158]
[1777758632828,42.55,78762.8,0.0,-0.99985,0.0,0.0158]
[1777758633742,42.55,78762.75,0.0,-0.99985,0.0,0.01579]
[1777758633832,42.55,78762.75,0.0,-0.99985,0.0,0.01579]
[1777758633843,42.55,78760.52,0.0,-0.99985,0.0,0.01568]
[1777758636308,42.55,78738.63,0.0,-0.99986,0.0,0.01462]
[1777758637315,42.55,78737.48,0.0,-0.99986,0.0,0.01457]
[1777758640811,42.55,78737.16,0.0,-0.99986,0.0,0.01456]
[1777758640826,42.55,78737.16,0.0,-0.99986,0.0,0.01456]
[1777758644365,42.55,78735.08,0.0,-0.99986,0.0,0.01446]
[1777758645372,42.55,78720.01,0.0,-0.99987,0.0,0.01378]
[1777758646379,42.55,78719.34,0.0,-0.99987,0.0,0.01375]
[1777758648927,42.55,78719.01,0.0,-0.99987,0.0,0.01373]
[1777758649083,42.55,78719.82,0.0,-0.99987,0.0,0.01377]
[1777758650011,42.55,78719.39,0.0,-0.99987,0.0,0.01375]
[1777758650083,42.55,78719.39,0.0,-0.99987,0.0,0.01375]
[1777758650409,42.55,78722.12,0.0,-0.99987,0.0,0.01387]
[1777758651415,42.55,78725.34,0.0,-0.99987,0.0,0.01401]
[1777758652423,42.55,78730.92,0.0,-0.99986,0.0,0.01427]
[1777758653430,42.55,78733.07,0.0,-0.99986,0.0,0.01437]
[1777758654437,42.55,78741.93,0.0,-0.99986,0.0,0.01478]
[1777758655657,42.55,78741.93,0.0,-0.99986,0.0,0.01478]
[1777758655828,42.55,78741.93,0.0,-0.99986,0.0,0.01478]
[1777758655928,42.55,78741.85,0.0,-0.99986,0.0,0.01478]
[1777758660480,42.55,78744.34,0.0,-0.99986,0.0,0.01489]
[1777758662783,42.55,78744.66,0.0,-0.99986,0.0,0.01491]
[1777758663749,42.55,78774.67,0.0,-0.99984,0.0,0.0164]
[1777758664508,42.55,78779.37,0.0,-0.99984,0.0,0.01665]
[1777758665515,42.55,78780.0,0.0,-0.99984,0.0,0.01668]
[1777758666735,42.55,78780.0,0.0,-0.99984,0.0,0.01668]
[1777758667529,42.55,78784.93,0.0,-0.99984,0.0,0.01694]
[1777758668536,42.55,78786.4,0.0,-0.99983,0.0,0.01702]
[1777758671557,42.55,78788.4,0.0,-0.99983,0.0,0.01713]
[1777758673571,42.55,78782.62,0.0,-0.99984,0.0,0.01682]
[1777758674578,42.55,78780.45,0.0,-0.99984,0.0,0.0167]
[1777758676591,42.55,78779.63,0.0,-0.99984,0.0,0.01666]
[1777758677761,42.55,78779.63,0.0,-0.99984,0.0,0.01666]
[1777758677827,42.55,78779.63,0.0,-0.99984,0.0,0.01666]
[1777758677879,42.55,78777.31,0.0,-0.99984,0.0,0.01654]
[1777758678791,42.55,78777.31,0.0,-0.99984,0.0,0.01654]
[1777758678828,42.55,78777.31,0.0,-0.99984,0.0,0.01654]
[1777758678885,42.55,78777.31,0.0,-0.99984,0.0,0.01654]
[1777758681627,42.55,78774.16,0.0,-0.99984,0.0,0.01638]
[1777758683762,42.55,78773.86,0.0,-0.99984,0.0,0.01636]
[1777758683825,42.55,78773.86,0.0,-0.99984,0.0,0.01636]
[1777758687669,42.55,78779.76,0.0,-0.99984,0.0,0.01667]
[1777758688676,42.55,78783.41,0.0,-0.99984,0.0,0.01686]
[1777758689554,42.55,78783.41,0.0,-0.99984,0.0,0.01686]
[1777758689581,42.55,78783.41,0.0,-0.99984,0.0,0.01686]
[1777758689683,42.55,78785.07,0.0,-0.99984,0.0,0.01695]
[1777758690674,42.55,78785.07,0.0,-0.99984,0.0,0.01695]
[1777758690837,42.55,78785.07,0.0,-0.99984,0.0,0.01695]
[1777758690904,42.55,78785.28,0.0,-0.99984,0.0,0.01696]
[1777758691697,42.55,78785.24,0.0,-0.99984,0.0,0.01677]
[1777758695725,42.55,78790.52,0.0,-0.99983,0.0,0.01705]
[1777758696732,42.55,78797.15,0.0,-0.99983,0.0,0.01741]
[1777758697739,42.55,78802.8,0.0,-0.99983,0.0,0.01772]
[1777758698746,42.55,78801.1,0.0,-0.99983,0.0,0.01763]
[1777758699752,42.55,78790.5,0.0,-0.99983,0.0,0.01705]
[1777758701012,42.55,78790.5,0.0,-0.99983,0.0,0.01705]
[1777758701046,42.55,78789.71,0.0,-0.99983,0.0,0.017]
[1777758701076,42.55,78789.71,0.0,-0.99983,0.0,0.017]
[1777758701772,42.55,78788.07,0.0,-0.99984,0.0,0.01692]
[1777758703782,42.55,78783.04,0.0,-0.99984,0.0,0.01665]
[1777758704788,42.55,78774.6,0.0,-0.99984,0.0,0.01621]
[1777758705544,42.55,78774.6,0.0,-0.99984,0.0,0.01621]
[1777758705576,42.55,78774.6,0.0,-0.99984,0.0,0.01621]
[1777758705795,42.55,78775.11,0.0,-0.99984,0.0,0.01624]
[1777758706823,42.55,78775.11,0.0,-0.99984,0.0,0.01624]
[1777758706924,42.55,78775.15,0.0,-0.99984,0.0,0.01624]
[1777758707082,42.55,78775.15,0.0,-0.99984,0.0,0.01624]
[1777758710544,42.55,78773.98,0.0,-0.99984,0.0,0.01618]
[1777758710576,42.55,78773.98,0.0,-0.99984,0.0,0.01618]
[1777758714859,42.55,78771.6,0.0,-0.99984,0.0,0.01606]
[1777758716874,42.55,78764.58,0.0,-0.99985,0.0,0.0157]
[1777758717881,42.55,78760.22,0.0,-0.99985,0.0,0.01549]
[1777758718759,42.55,78760.22,0.0,-0.99985,0.0,0.01549]
[1777758718826,42.55,78760.22,0.0,-0.99985,0.0,0.01549]
[1777758718888,42.55,78761.97,0.0,-0.99985,0.0,0.01557]
[1777758720038,42.55,78761.97,0.0,-0.99985,0.0,0.01557]
[1777758720078,42.55,78761.97,0.0,-0.99985,0.0,0.01557]
[1777758720902,42.55,78762.23,0.0,-0.99985,0.0,0.01559]
[1777758725080,42.55,78762.23,0.0,-0.99985,0.0,0.01559]
[1777758725328,42.55,78761.37,0.0,-0.99985,0.0,0.01554]
[1777758729965,42.55,78763.02,0.0,-0.99985,0.0,0.01562]
[1777758732666,42.55,78763.62,0.0,-0.99985,0.0,0.01565]
[1777758732829,42.55,78763.62,0.0,-0.99985,0.0,0.01565]
[1777758733312,42.55,78763.66,0.0,-0.99985,0.0,0.01566]
[1777758733330,42.55,78763.66,0.0,-0.99985,0.0,0.01566]
[1777758733993,42.55,78763.1,0.0,-0.99985,0.0,0.01563]
[1777758737712,42.55,78762.03,0.0,-0.99985,0.0,0.01558]
[1777758737826,42.55,78762.03,0.0,-0.99985,0.0,0.01558]
[1777758740848,42.55,78761.81,0.0,-0.99985,0.0,0.01556]
[1777758741045,42.55,78773.63,0.0,-0.99984,0.0,0.01616]
[1777758742052,42.55,78786.48,0.0,-0.99984,0.0,0.01683]
[1777758743059,42.55,78786.82,0.0,-0.99984,0.0,0.01685]
[1777758744831,42.55,78787.08,0.0,-0.99984,0.0,0.01686]
[1777758745073,42.55,78791.21,0.0,-0.99983,0.0,0.01709]
[1777758746080,42.55,78795.36,0.0,-0.99983,0.0,0.01731]
[1777758751115,42.55,78795.0,0.0,-0.99983,0.0,0.01709]
[1777758754136,42.55,78789.86,0.0,-0.99984,0.0,0.01682]
[1777758755143,42.55,78785.45,0.0,-0.99984,0.0,0.01659]
[1777758756433,42.55,78785.45,0.0,-0.99984,0.0,0.01659]
[1777758756575,42.55,78785.45,0.0,-0.99984,0.0,0.01659]
[1777758757928,42.55,78785.41,0.0,-0.99984,0.0,0.01658]
[1777758758087,42.55,78785.41,0.0,-0.99984,0.0,0.01658]
[1777758758030,42.55,78785.48,0.0,-0.99984,0.0,0.01659]
[1777758763199,42.55,78787.9,0.0,-0.99984,0.0,0.01671]
[1777758764772,42.55,78787.9,0.0,-0.99984,0.0,0.01671]
[1777758764826,42.55,78787.9,0.0,-0.99984,0.0,0.01671]
[1777758766220,42.55,78792.09,0.0,-0.99984,0.0,0.01694]
[1777758767935,42.55,78792.09,0.0,-0.99984,0.0,0.01694]
[1777758768076,42.55,78792.09,0.0,-0.99984,0.0,0.01694]
[1777758768037,42.55,78792.07,0.0,-0.99984,0.0,0.01694]
[1777758772750,42.55,78792.56,0.0,-0.99983,0.0,0.01696]
[1777758772832,42.55,78792.56,0.0,-0.99983,0.0,0.01696]
[1777758774278,42.55,78794.28,0.0,-0.99983,0.0,0.01706]
[1777758775283,42.55,78795.99,0.0,-0.99983,0.0,0.01715]
[1777758777829,42.55,78796.06,0.0,-0.99983,0.0,0.01715]
[1777758778080,42.55,78796.06,0.0,-0.99983,0.0,0.01715]
[1777758778107,42.55,78796.06,0.0,-0.99983,0.0,0.01715]
[1777758778327,42.55,78796.33,0.0,-0.99983,0.0,0.01717]
[1777758778429,42.55,78796.13,0.0,-0.99983,0.0,0.01716]
[1777758780319,42.55,78799.69,0.0,-0.99983,0.0,0.01735]
[1777758782333,42.55,78801.48,0.0,-0.99983,0.0,0.01745]
[1777758783785,42.55,78801.48,0.0,-0.99983,0.0,0.01745]
[1777758783825,42.55,78801.48,0.0,-0.99983,0.0,0.01745]
[1777758783886,42.55,78803.95,0.0,-0.99983,0.0,0.01758]
[1777758791395,42.55,78803.78,0.0,-0.99983,0.0,0.01758]
[1777758793409,42.55,78808.35,0.0,-0.99983,0.0,0.01783]
[1777758794417,42.55,78810.21,0.0,-0.99982,0.0,0.01793]
[1777758795749,42.55,78810.21,0.0,-0.99982,0.0,0.01793]
[1777758795825,42.55,78810.21,0.0,-0.99982,0.0,0.01793]
[1777758797745,42.55,78810.14,0.0,-0.99982,0.0,0.01793]
[1777758797828,42.55,78810.14,0.0,-0.99982,0.0,0.01793]
[1777758797842,42.55,78810.59,0.0,-0.99982,0.0,0.01796]
[1777758801537,42.55,78810.08,0.0,-0.99982,0.0,0.01793]
[1777758801575,42.55,78810.08,0.0,-0.99982,0.0,0.01793]
[1777758801638,42.55,78808.34,0.0,-0.99983,0.0,0.01783]
[1777758804491,42.55,78806.17,0.0,-0.99983,0.0,0.01771]
[1777758805745,42.55,78806.17,0.0,-0.99983,0.0,0.01771]
[1777758805825,42.55,78806.17,0.0,-0.99983,0.0,0.01771]
[1777758805922,42.55,78800.57,0.0,-0.99983,0.0,0.0174]
[1777758806506,42.55,78798.38,0.0,-0.99983,0.0,0.01728]
[1777758807940,42.55,78798.38,0.0,-0.99983,0.0,0.01728]
[1777758808080,42.55,78798.38,0.0,-0.99983,0.0,0.01728]
[1777758808160,42.55,78798.31,0.0,-0.99983,0.0,0.01727]
[1777758810534,42.55,78794.16,0.0,-0.99983,0.0,0.01705]
[1777758811628,42.55,78794.16,0.0,-0.99983,0.0,0.01705]
[1777758811826,42.55,78794.16,0.0,-0.99983,0.0,0.01705]
[1777758811928,42.55,78789.46,0.0,-0.99984,0.0,0.0166]
[1777758812547,42.55,78786.6,0.0,-0.99984,0.0,0.01645]
[1777758813554,42.55,78784.63,0.0,-0.99984,0.0,0.01635]
[1777758816576,42.55,78782.68,0.0,-0.99984,0.0,0.01625]
[1777758817788,42.55,78782.68,0.0,-0.99984,0.0,0.01625]
[1777758817824,42.55,78782.68,0.0,-0.99984,0.0,0.01625]
[1777758817960,42.55,78778.45,0.0,-0.99984,0.0,0.01603]
[1777758818590,42.55,78772.33,0.0,-0.99985,0.0,0.01572]
[1777758819597,42.55,78770.1,0.0,-0.99985,0.0,0.01561]
[1777758820604,42.55,78764.52,0.0,-0.99985,0.0,0.01534]
[1777758822058,42.55,78764.52,0.0,-0.99985,0.0,0.01534]
[1777758822077,42.55,78764.52,0.0,-0.99985,0.0,0.01534]
[1777758822159,42.55,78757.17,0.0,-0.99986,0.0,0.01498]
[1777758823625,42.55,78755.56,0.0,-0.99986,0.0,0.01491]
[1777758826079,42.55,78754.85,0.0,-0.99986,0.0,0.01487]
[1777758826928,42.55,78758.86,0.0,-0.99985,0.0,0.01506]
[1777758829157,42.55,78759.62,0.0,-0.99985,0.0,0.0151]
[1777758829180,42.55,78761.69,0.0,-0.99985,0.0,0.0152]
[1777758829328,42.55,78761.69,0.0,-0.99985,0.0,0.0152]
[1777758834702,42.55,78761.82,0.0,-0.99985,0.0,0.01521]
[1777758835709,42.55,78759.35,0.0,-0.99985,0.0,0.01509]
[1777758837723,42.55,78757.76,0.0,-0.99985,0.0,0.01501]
[1777758838730,42.55,78755.97,0.0,-0.99986,0.0,0.01492]
[1777758841751,42.55,78754.36,0.0,-0.99986,0.0,0.01485]
[1777758844772,42.55,78761.21,0.0,-0.99985,0.0,0.01518]
[1777758849807,42.55,78760.96,0.0,-0.99985,0.0,0.01516]
[1777758854842,42.55,78757.32,0.0,-0.99986,0.0,0.01499]
[1777758855849,42.55,78754.79,0.0,-0.99986,0.0,0.01487]
[1777758860884,42.55,78754.11,0.0,-0.99986,0.0,0.01484]
[1777758864912,42.55,78752.09,0.0,-0.99986,0.0,0.01474]
[1777758869946,42.55,78751.79,0.0,-0.99986,0.0,0.01473]
[1777758872968,42.55,78751.21,0.0,-0.99986,0.0,0.01453]
[1777758878003,42.55,78749.17,0.0,-0.99986,0.0,0.01443]
[1777758881025,42.55,78744.04,0.0,-0.99986,0.0,0.0142]
[1777758885234,42.55,78742.78,0.0,-0.99986,0.0,0.01414]
[1777758885325,42.55,78742.78,0.0,-0.99986,0.0,0.01414]
[1777758886060,42.55,78740.95,0.0,-0.99986,0.0,0.01406]
[1777758889540,42.55,78740.16,0.0,-0.99986,0.0,0.01402]
[1777758889576,42.55,78740.16,0.0,-0.99986,0.0,0.01402]
[1777758890088,42.55,78737.96,0.0,-0.99987,0.0,0.01392]
[1777758891094,42.55,78735.03,0.0,-0.99987,0.0,0.01379]
[1777758894116,42.55,78733.62,0.0,-0.99987,0.0,0.01373]
[1777758896130,42.55,78728.12,0.0,-0.99987,0.0,0.01349]
[1777758896829,42.55,78728.12,0.0,-0.99987,0.0,0.01349]
[1777758897136,42.55,78725.79,0.0,-0.99987,0.0,0.01339]
[1777758897715,42.55,78725.79,0.0,-0.99987,0.0,0.01339]
[1777758897804,42.55,78725.79,0.0,-0.99987,0.0,0.01339]
[1777758898144,42.55,78725.37,0.0,-0.99987,0.0,0.01337]
[1777758901165,42.55,78733.98,0.0,-0.99987,0.0,0.01374]
[1777758902172,42.55,78735.53,0.0,-0.99987,0.0,0.01381]
[1777758904186,42.55,78739.24,0.0,-0.99987,0.0,0.01398]
[1777758905193,42.55,78742.04,0.0,-0.99986,0.0,0.01411]
[1777758905927,42.55,78742.04,0.0,-0.99986,0.0,0.01411]
[1777758906077,42.55,78742.04,0.0,-0.99986,0.0,0.01411]
[1777758907207,42.55,78738.77,0.0,-0.99987,0.0,0.01396]
[1777758911863,42.55,78738.63,0.0,-0.99987,0.0,0.01395]
[1777758912076,42.55,78738.63,0.0,-0.99987,0.0,0.01395]
[1777758912242,42.55,78739.68,0.0,-0.99987,0.0,0.014]
[1777758913249,42.55,78738.11,0.0,-0.99987,0.0,0.01393]
[1777758914922,42.55,78738.74,0.0,-0.99987,0.0,0.01396]
[1777758915077,42.55,78738.74,0.0,-0.99987,0.0,0.01396]
[1777758917277,42.55,78737.35,0.0,-0.99987,0.0,0.01389]
[1777758922311,42.55,78736.93,0.0,-0.99987,0.0,0.01388]
[1777758923429,42.55,78736.93,0.0,-0.99987,0.0,0.01388]
[1777758923577,42.55,78736.93,0.0,-0.99987,0.0,0.01388]
[1777758923678,42.55,78736.89,0.0,-0.99987,0.0,0.01387]
[1777758924617,42.55,78736.89,0.0,-0.99987,0.0,0.01387]
[1777758924837,42.55,78736.89,0.0,-0.99987,0.0,0.01387]
[1777758930370,42.55,78736.83,0.0,-0.99987,0.0,0.01387]
[1777758931896,42.55,78736.83,0.0,-0.99987,0.0,0.01387]
[1777758932076,42.55,78736.83,0.0,-0.99987,0.0,0.01387]
[1777758932175,42.55,78735.31,0.0,-0.99987,0.0,0.01364]
[1777758933663,42.55,78734.2,0.0,-0.99987,0.0,0.01359]
[1777758933836,42.55,78734.2,0.0,-0.99987,0.0,0.01359]
[1777758936411,42.55,78731.98,0.0,-0.99987,0.0,0.01349]
[1777758939134,42.55,78731.98,0.0,-0.99987,0.0,0.01349]
[1777758939235,42.55,78729.01,0.0,-0.99987,0.0,0.01337]
[1777758939324,42.55,78729.01,0.0,-0.99987,0.0,0.01337]
[1777758939922,42.55,78729.01,0.0,-0.99987,0.0,0.01337]
[1777758940079,42.55,78729.01,0.0,-0.99987,0.0,0.01337]
[1777758942455,42.55,78727.17,0.0,-0.99987,0.0,0.01329]
[1777758947491,42.55,78727.31,0.0,-0.99987,0.0,0.01329]
[1777758948496,42.55,78732.2,0.0,-0.99987,0.0,0.0135]
[1777758950114,42.55,78732.2,0.0,-0.99987,0.0,0.0135]
[1777758950116,42.55,78732.17,0.0,-0.99987,0.0,0.0135]
[1777758950326,42.55,78732.17,0.0,-0.99987,0.0,0.0135]
[1777758951486,42.55,78732.24,0.0,-0.99987,0.0,0.01351]
[1777758951578,42.55,78732.24,0.0,-0.99987,0.0,0.01351]
[1777758959573,42.55,78734.48,0.0,-0.99987,0.0,0.0136]
[1777758960579,42.55,78736.29,0.0,-0.99987,0.0,0.01368]
[1777758962121,42.55,78736.29,0.0,-0.99987,0.0,0.01368]
[1777758962324,42.55,78736.29,0.0,-0.99987,0.0,0.01368]
[1777758962177,42.55,78735.8,0.0,-0.99987,0.0,0.01366]
[1777758963574,42.55,78736.86,0.0,-0.99987,0.0,0.01371]
[1777758963830,42.55,78736.86,0.0,-0.99987,0.0,0.01371]
[1777758964608,42.55,78742.55,0.0,-0.99987,0.0,0.01396]
[1777758966622,42.55,78745.85,0.0,-0.99986,0.0,0.01411]
[1777758967629,42.55,78752.2,0.0,-0.99986,0.0,0.0144]
[1777758968562,42.55,78752.2,0.0,-0.99986,0.0,0.0144]
[1777758968577,42.55,78752.2,0.0,-0.99986,0.0,0.0144]
[1777758968636,42.55,78752.26,0.0,-0.99986,0.0,0.01441]
[1777758969845,42.55,78752.26,0.0,-0.99986,0.0,0.01441]
[1777758970080,42.55,78752.26,0.0,-0.99986,0.0,0.01441]
[1777758975684,42.55,78751.45,0.0,-0.99986,0.0,0.01437]
[1777758978685,42.55,78751.42,0.0,-0.99986,0.0,0.01437]
[1777758978832,42.55,78751.42,0.0,-0.99986,0.0,0.01437]
[1777758978914,42.55,78751.77,0.0,-0.99986,0.0,0.01438]
[1777758979842,42.55,78751.77,0.0,-0.99986,0.0,0.01438]
[1777758980087,42.55,78751.77,0.0,-0.99986,0.0,0.01438]
[1777758985755,42.55,78750.94,0.0,-0.99986,0.0,0.01434]
[1777758989782,42.55,78752.84,0.0,-0.99986,0.0,0.01443]
[1777758990790,42.55,78762.38,0.0,-0.99986,0.0,0.01488]
[1777758992165,42.55,78762.38,0.0,-0.99986,0.0,0.01488]
[1777758992326,42.55,78762.38,0.0,-0.99986,0.0,0.01488]
[1777758992178,42.55,78763.55,0.0,-0.99986,0.0,0.01476]
[1777758992804,42.55,78767.76,0.0,-0.99986,0.0,0.01496]
[1777758993482,42.55,78767.76,0.0,-0.99986,0.0,0.01496]
[1777758993578,42.55,78767.76,0.0,-0.99986,0.0,0.01496]
[1777758993811,42.55,78769.71,0.0,-0.99985,0.0,0.01506]
[1777758997840,42.55,78766.8,0.0,-0.99986,0.0,0.01492]
[1777758999352,42.55,78766.8,0.0,-0.99986,0.0,0.01492]
[1777758999576,42.55,78766.56,0.0,-0.99986,0.0,0.01491]
[1777758999677,42.55,78766.56,0.0,-0.99986,0.0,0.01491]
[1777759000446,42.55,78766.56,0.0,-0.99986,0.0,0.01491]
[1777759000577,42.55,78766.56,0.0,-0.99986,0.0,0.01491]
[1777759002875,42.55,78768.47,0.0,-0.99985,0.0,0.015]
[1777759007911,42.55,78768.37,0.0,-0.99985,0.0,0.01499]
[1777759017285,42.55,78768.15,0.0,-0.99985,0.0,0.01498]
[1777759017331,42.55,78768.15,0.0,-0.99985,0.0,0.01498]
[1777759017386,42.55,78768.15,0.0,-0.99985,0.0,0.01498]
[1777759020643,42.55,78768.4,0.0,-0.99985,0.0,0.01499]
[1777759020835,42.55,78768.4,0.0,-0.99985,0.0,0.01499]
[1777759026037,42.55,78767.42,0.0,-0.99986,0.0,0.01495]
[1777759031073,42.55,78766.37,0.0,-0.99986,0.0,0.0149]
[1777759036107,42.55,78766.35,0.0,-0.99986,0.0,0.0149]
[1777759041143,42.55,78764.21,0.0,-0.99986,0.0,0.01479]
[1777759043285,42.55,78764.38,0.0,-0.99986,0.0,0.0148]
[1777759043326,42.55,78764.38,0.0,-0.99986,0.0,0.0148]
[1777759043339,42.55,78764.52,0.0,-0.99986,0.0,0.01481]
[1777759044561,42.55,78763.84,0.0,-0.99986,0.0,0.01478]
[1777759044579,42.55,78763.84,0.0,-0.99986,0.0,0.01478]
[1777759048193,42.55,78762.54,0.0,-0.99986,0.0,0.01471]
[1777759049229,42.55,78762.54,0.0,-0.99986,0.0,0.01471]
[1777759049328,42.55,78762.54,0.0,-0.99986,0.0,0.01471]
[1777759049330,42.55,78762.54,0.0,-0.99986,0.0,0.01471]
[1777759051214,42.55,78762.66,0.0,-0.99986,0.0,0.01455]
[1777759052221,42.55,78758.64,0.0,-0.99986,0.0,0.01436]
[1777759054235,42.55,78756.01,0.0,-0.99986,0.0,0.01424]
[1777759055242,42.55,78754.75,0.0,-0.99986,0.0,0.01418]
[1777759057134,42.55,78753.67,0.0,-0.99986,0.0,0.01413]
[1777759057327,42.55,78753.67,0.0,-0.99986,0.0,0.01413]
[1777759063298,42.55,78752.61,0.0,-0.99986,0.0,0.01408]
[1777759065608,42.55,78753.8,0.0,-0.99986,0.0,0.01414]
[1777759065827,42.55,78753.8,0.0,-0.99986,0.0,0.01414]
[1777759066319,42.55,78756.04,0.0,-0.99986,0.0,0.01424]
[1777759067476,42.55,78755.78,0.0,-0.99986,0.0,0.01423]
[1777759067581,42.55,78755.78,0.0,-0.99986,0.0,0.01423]
[1777759073368,42.55,78755.58,0.0,-0.99986,0.0,0.01422]
[1777759078403,42.55,78754.58,0.0,-0.99986,0.0,0.01417]
[1777759078984,42.55,78754.58,0.0,-0.99986,0.0,0.01417]
[1777759079080,42.55,78754.58,0.0,-0.99986,0.0,0.01417]
[1777759079410,42.55,78753.72,0.0,-0.99986,0.0,0.01413]
[1777759079858,42.55,78753.72,0.0,-0.99986,0.0,0.01413]
[1777759080083,42.55,78753.72,0.0,-0.99986,0.0,0.01413]
[1777759085452,42.55,78752.54,0.0,-0.99986,0.0,0.01408]
[1777759090486,42.55,78752.48,0.0,-0.99986,0.0,0.01408]
[1777759093507,42.55,78750.49,0.0,-0.99986,0.0,0.01399]
[1777759094678,42.55,78750.49,0.0,-0.99986,0.0,0.01399]
[1777759094826,42.55,78750.49,0.0,-0.99986,0.0,0.01399]
[1777759094926,42.55,78750.13,0.0,-0.99987,0.0,0.01397]
[1777759095918,42.55,78750.13,0.0,-0.99987,0.0,0.01397]
[1777759096075,42.55,78750.13,0.0,-0.99987,0.0,0.01397]
[1777759100322,42.55,78750.64,0.0,-0.99986,0.0,0.01399]
[1777759100472,42.55,78749.4,0.0,-0.99987,0.0,0.01394]
[1777759100575,42.55,78749.4,0.0,-0.99987,0.0,0.01394]
[1777759101250,42.55,78749.4,0.0,-0.99987,0.0,0.01394]
[1777759101329,42.55,78749.4,0.0,-0.99987,0.0,0.01394]
[1777759101407,42.55,78749.48,0.0,-0.99987,0.0,0.01394]
[1777759111634,42.55,78749.99,0.0,-0.99987,0.0,0.0138]
[1777759114364,42.55,78749.88,0.0,-0.99987,0.0,0.0138]
[1777759114420,42.55,78749.88,0.0,-0.99987,0.0,0.0138]
[1777759114575,42.55,78749.88,0.0,-0.99987,0.0,0.0138]
[1777759115446,42.55,78749.88,0.0,-0.99987,0.0,0.0138]
[1777759114656,42.55,78749.77,0.0,-0.99987,0.0,0.01379]
[1777759115576,42.55,78749.77,0.0,-0.99987,0.0,0.01379]
[1777759120884,42.55,78750.77,0.0,-0.99987,0.0,0.01384]
[1777759121075,42.55,78750.77,0.0,-0.99987,0.0,0.01384]
[1777759121162,42.55,78750.1,0.0,-0.99987,0.0,0.01381]
[1777759122210,42.55,78750.1,0.0,-0.99987,0.0,0.01381]
[1777759122324,42.55,78750.1,0.0,-0.99987,0.0,0.01381]
[1777759129761,42.55,78751.26,0.0,-0.99987,0.0,0.01386]
[1777759135803,42.55,78751.09,0.0,-0.99987,0.0,0.01385]
[1777759137248,42.55,78751.09,0.0,-0.99987,0.0,0.01385]
[1777759137325,42.55,78751.09,0.0,-0.99987,0.0,0.01385]
[1777759137347,42.55,78751.09,0.0,-0.99987,0.0,0.01385]
[1777759139484,42.55,78751.09,0.0,-0.99987,0.0,0.01385]
[1777759139577,42.55,78751.09,0.0,-0.99987,0.0,0.01385]
[1777759149900,42.55,78750.44,0.0,-0.99987,0.0,0.01382]
[1777759150908,42.55,78742.41,0.0,-0.99987,0.0,0.01347]
[1777759152067,42.55,78742.41,0.0,-0.99987,0.0,0.01347]
[1777759152243,42.55,78731.12,0.0,-0.99988,0.0,0.01298]
[1777759154209,42.55,78730.81,0.0,-0.99988,0.0,0.01297]
[1777759154668,42.55,78730.84,0.0,-0.99988,0.0,0.01297]
[1777759154936,42.55,78730.86,0.0,-0.99988,0.0,0.01297]
[1777759155942,42.55,78740.46,0.0,-0.99987,0.0,0.01338]
[1777759156949,42.55,78740.6,0.0,-0.99987,0.0,0.01339]
[1777759158742,42.55,78740.22,0.0,-0.99987,0.0,0.01337]
[1777759158828,42.55,78740.22,0.0,-0.99987,0.0,0.01337]
[1777759158964,42.55,78735.91,0.0,-0.99987,0.0,0.01319]
[1777759160101,42.55,78735.91,0.0,-0.99987,0.0,0.01319]
[1777759160325,42.55,78735.91,0.0,-0.99987,0.0,0.01319]
[1777759162888,42.55,78735.57,0.0,-0.99987,0.0,0.01317]
[1777759163076,42.55,78735.57,0.0,-0.99987,0.0,0.01317]
[1777759163177,42.55,78733.33,0.0,-0.99987,0.0,0.01308]
[1777759163999,42.55,78732.13,0.0,-0.99987,0.0,0.01303]
[1777759165507,42.55,78732.13,0.0,-0.99987,0.0,0.01303]
[1777759165008,42.55,78730.39,0.0,-0.99988,0.0,0.01295]
[1777759165578,42.55,78730.39,0.0,-0.99988,0.0,0.01295]
[1777759169034,42.55,78727.09,0.0,-0.99988,0.0,0.01281]
[1777759169780,42.55,78727.09,0.0,-0.99988,0.0,0.01281]
[1777759169825,42.55,78727.09,0.0,-0.99988,0.0,0.01281]
[1777759170041,42.55,78726.7,0.0,-0.99988,0.0,0.0128]
[1777759171571,42.55,78726.7,0.0,-0.99988,0.0,0.0128]
[1777759171835,42.55,78726.7,0.0,-0.99988,0.0,0.0128]
[1777759172055,42.55,78727.01,0.0,-0.99988,0.0,0.01266]
[1777759177090,42.55,78726.26,0.0,-0.99988,0.0,0.01263]
[1777759179936,42.55,78726.25,0.0,-0.99988,0.0,0.01263]
[1777759180075,42.55,78726.25,0.0,-0.99988,0.0,0.01263]
[1777759180111,42.55,78721.77,0.0,-0.99988,0.0,0.01244]
[1777759182154,42.55,78721.87,0.0,-0.99988,0.0,0.01245]
[1777759182331,42.55,78721.87,0.0,-0.99988,0.0,0.01245]
[1777759184138,42.55,78720.31,0.0,-0.99988,0.0,0.01238]
[1777759187336,42.55,78720.16,0.0,-0.99988,0.0,0.01238]
[1777759187438,42.55,78723.64,0.0,-0.99988,0.0,0.01252]
[1777759187576,42.55,78723.64,0.0,-0.99988,0.0,0.01252]
[1777759188167,42.55,78723.49,0.0,-0.99988,0.0,0.01251]
[1777759189174,42.55,78725.88,0.0,-0.99988,0.0,0.01261]
[1777759190301,42.55,78725.88,0.0,-0.99988,0.0,0.01261]
[1777759190324,42.55,78725.88,0.0,-0.99988,0.0,0.01261]
[1777759196222,42.55,78725.78,0.0,-0.99988,0.0,0.01261]
[1777759196762,42.55,78725.78,0.0,-0.99988,0.0,0.01261]
[1777759196833,42.55,78725.78,0.0,-0.99988,0.0,0.01261]
[1777759200734,42.55,78725.58,0.0,-0.99988,0.0,0.0126]
[1777759200833,42.55,78725.58,0.0,-0.99988,0.0,0.0126]
[1777759201260,42.55,78724.26,0.0,-0.99988,0.0,0.01254]
[1777759202267,42.55,78730.63,0.0,-0.99988,0.0,0.01281]
[1777759203274,42.55,78738.54,0.0,-0.99987,0.0,0.01314]
[1777759203692,42.55,78738.54,0.0,-0.99987,0.0,0.01314]
[1777759203829,42.55,78738.54,0.0,-0.99987,0.0,0.01314]
[1777759204281,42.55,78740.11,0.0,-0.99987,0.0,0.01321]
[1777759209316,42.55,78740.02,0.0,-0.99987,0.0,0.0132]
[1777759212349,42.55,78742.86,0.0,-0.99987,0.0,0.01333]
[1777759213356,42.55,78744.11,0.0,-0.99987,0.0,0.01338]
[1777759214339,42.55,78744.11,0.0,-0.99987,0.0,0.01338]
[1777759214576,42.55,78744.11,0.0,-0.99987,0.0,0.01338]
[1777759215370,42.55,78746.63,0.0,-0.99987,0.0,0.01349]
[1777759218390,42.55,78749.99,0.0,-0.99987,0.0,0.01364]
[1777759218827,42.55,78749.99,0.0,-0.99987,0.0,0.01364]
[1777759219398,42.55,78750.83,0.0,-0.99987,0.0,0.01367]
[1777759221326,42.55,78752.13,0.0,-0.99987,0.0,0.01373]
[1777759221581,42.55,78752.13,0.0,-0.99987,0.0,0.01373]
[1777759226447,42.55,78753.94,0.0,-0.99987,0.0,0.01381]
[1777759228461,42.55,78757.62,0.0,-0.99986,0.0,0.01398]
[1777759229467,42.55,78760.23,0.0,-0.99986,0.0,0.0141]
[1777759230145,42.55,78760.23,0.0,-0.99986,0.0,0.0141]
[1777759230327,42.55,78760.23,0.0,-0.99986,0.0,0.0141]
[1777759231482,42.55,78765.08,0.0,-0.99986,0.0,0.01415]
[1777759233496,42.55,78771.47,0.0,-0.99986,0.0,0.01444]
[1777759233764,42.55,78771.47,0.0,-0.99986,0.0,0.01444]
[1777759233825,42.55,78771.47,0.0,-0.99986,0.0,0.01444]
[1777759234595,42.55,78771.47,0.0,-0.99986,0.0,0.01444]
[1777759234827,42.55,78772.33,0.0,-0.99986,0.0,0.01448]
[1777759235509,42.55,78772.68,0.0,-0.99986,0.0,0.0145]
[1777759237524,42.55,78769.55,0.0,-0.99986,0.0,0.01435]
[1777759238530,42.55,78766.89,0.0,-0.99986,0.0,0.01423]
[1777759239538,42.55,78764.54,0.0,-0.99986,0.0,0.01412]
[1777759240545,42.55,78760.08,0.0,-0.99987,0.0,0.01392]
[1777759241315,42.55,78760.08,0.0,-0.99987,0.0,0.01392]
[1777759241324,42.55,78760.08,0.0,-0.99987,0.0,0.01392]
[1777759242558,42.55,78762.44,0.0,-0.99986,0.0,0.01403]
[1777759244573,42.55,78759.18,0.0,-0.99987,0.0,0.01388]
[1777759245333,42.55,78759.18,0.0,-0.99987,0.0,0.01388]
[1777759245578,42.55,78759.18,0.0,-0.99987,0.0,0.01388]
[1777759245785,42.55,78759.18,0.0,-0.99987,0.0,0.01388]
[1777759245825,42.55,78759.18,0.0,-0.99987,0.0,0.01388]
[1777759246587,42.55,78759.24,0.0,-0.99987,0.0,0.01388]
[1777759248601,42.55,78761.84,0.0,-0.99986,0.0,0.014]
[1777759249609,42.55,78768.06,0.0,-0.99986,0.0,0.01428]
[1777759250425,42.55,78768.06,0.0,-0.99986,0.0,0.01428]
[1777759250576,42.55,78768.06,0.0,-0.99986,0.0,0.01428]
[1777759252630,42.55,78771.18,0.0,-0.99986,0.0,0.01443]
[1777759254644,42.55,78774.67,0.0,-0.99986,0.0,0.01459]
[1777759255650,42.55,78783.39,0.0,-0.99985,0.0,0.01501]
[1777759257294,42.55,78783.39,0.0,-0.99985,0.0,0.01501]
[1777759257324,42.55,78783.39,0.0,-0.99985,0.0,0.01501]
[1777759257425,42.55,78785.05,0.0,-0.99985,0.0,0.01509]
[1777759257665,42.55,78786.63,0.0,-0.99985,0.0,0.01516]
[1777759259680,42.55,78788.49,0.0,-0.99985,0.0,0.01526]
[1777759262701,42.55,78797.91,0.0,-0.99985,0.0,0.01572]
[1777759263708,42.55,78793.62,0.0,-0.99985,0.0,0.01551]
[1777759265722,42.55,78796.48,0.0,-0.99985,0.0,0.01565]
[1777759267973,42.55,78797.14,0.0,-0.99985,0.0,0.01568]
[1777759268074,42.55,78797.14,0.0,-0.99985,0.0,0.01568]
[1777759270513,42.55,78797.28,0.0,-0.99985,0.0,0.01569]
[1777759270576,42.55,78797.28,0.0,-0.99985,0.0,0.01569]
[1777759270612,42.55,78797.39,0.0,-0.99985,0.0,0.0157]
[1777759271764,42.55,78793.65,0.0,-0.99985,0.0,0.01551]
[1777759272772,42.55,78791.12,0.0,-0.99985,0.0,0.01538]
[1777759275332,42.55,78791.08,0.0,-0.99985,0.0,0.01538]
[1777759275575,42.55,78791.08,0.0,-0.99985,0.0,0.01538]
[1777759280827,42.55,78790.16,0.0,-0.99985,0.0,0.01534]
[1777759285603,42.55,78789.87,0.0,-0.99985,0.0,0.01532]
[1777759284855,42.55,78785.31,0.0,-0.99985,0.0,0.0151]
[1777759285825,42.55,78785.31,0.0,-0.99985,0.0,0.0151]
[1777759285862,42.55,78783.34,0.0,-0.99985,0.0,0.01501]
[1777759288871,42.55,78782.23,0.0,-0.99985,0.0,0.01495]
[1777759289074,42.55,78782.23,0.0,-0.99985,0.0,0.01495]
[1777759289176,42.55,78778.73,0.0,-0.99986,0.0,0.01478]
[1777759289673,42.55,78778.73,0.0,-0.99986,0.0,0.01478]
[1777759289825,42.55,78778.73,0.0,-0.99986,0.0,0.01478]
[1777759289889,42.55,78778.56,0.0,-0.99986,0.0,0.01478]
[1777759291903,42.55,78778.34,0.0,-0.99986,0.0,0.01459]
[1777759293918,42.55,78769.68,0.0,-0.99986,0.0,0.01419]
[1777759294925,42.55,78769.89,0.0,-0.99986,0.0,0.0142]
[1777759296505,42.55,78769.89,0.0,-0.99986,0.0,0.0142]
[1777759296574,42.55,78769.89,0.0,-0.99986,0.0,0.0142]
[1777759301977,42.55,78763.9,0.0,-0.99987,0.0,0.01393]
[1777759302984,42.55,78762.07,0.0,-0.99987,0.0,0.01384]
[1777759303991,42.55,78759.48,0.0,-0.99987,0.0,0.01373]
[1777759304870,42.55,78759.48,0.0,-0.99987,0.0,0.01373]
[1777759304989,42.55,78759.48,0.0,-0.99987,0.0,0.01373]
[1777759306005,42.55,78754.28,0.0,-0.99987,0.0,0.0135]
[1777759307012,42.55,78751.75,0.0,-0.99987,0.0,0.01339]
[1777759309007,42.55,78750.92,0.0,-0.99987,0.0,0.01335]
[1777759309076,42.55,78750.92,0.0,-0.99987,0.0,0.01335]
[1777759309108,42.55,78751.47,0.0,-0.99987,0.0,0.01338]
[1777759309905,42.55,78751.47,0.0,-0.99987,0.0,0.01338]
[1777759310080,42.55,78751.47,0.0,-0.99987,0.0,0.01338]
[1777759311040,42.55,78754.55,0.0,-0.99987,0.0,0.01351]
[1777759316075,42.55,78754.42,0.0,-0.99987,0.0,0.01351]
[1777759321110,42.55,78753.59,0.0,-0.99987,0.0,0.01347]
[1777759325138,42.55,78751.78,0.0,-0.99987,0.0,0.01339]
[1777759327108,42.55,78751.66,0.0,-0.99987,0.0,0.01339]
[1777759327325,42.55,78751.66,0.0,-0.99987,0.0,0.01339]
[1777759329585,42.55,78751.66,0.0,-0.99987,0.0,0.01339]
[1777759329679,42.55,78751.59,0.0,-0.99987,0.0,0.01338]
[1777759329828,42.55,78751.59,0.0,-0.99987,0.0,0.01338]
[1777759334654,42.55,78750.79,0.0,-0.99987,0.0,0.01335]
[1777759334201,42.55,78742.13,0.0,-0.99987,0.0,0.01298]
[1777759334825,42.55,78742.13,0.0,-0.99987,0.0,0.01298]
[1777759337222,42.55,78741.45,0.0,-0.99988,0.0,0.01295]
[1777759339236,42.55,78738.79,0.0,-0.99988,0.0,0.01284]
[1777759340243,42.55,78733.41,0.0,-0.99988,0.0,0.01261]
[1777759341250,42.55,78731.34,0.0,-0.99988,0.0,0.01253]
[1777759342036,42.55,78731.34,0.0,-0.99988,0.0,0.01253]
[1777759342074,42.55,78731.34,0.0,-0.99988,0.0,0.01253]
[1777759344641,42.55,78731.48,0.0,-0.99988,0.0,0.01253]
[1777759344678,42.55,78731.1,0.0,-0.99988,0.0,0.01252]
[1777759344828,42.55,78731.1,0.0,-0.99988,0.0,0.01252]
[1777759346285,42.55,78720.74,0.0,-0.99988,0.0,0.0121]
[1777759347292,42.55,78718.72,0.0,-0.99988,0.0,0.01202]
[1777759348062,42.55,78718.72,0.0,-0.99988,0.0,0.01202]
[1777759348074,42.55,78718.72,0.0,-0.99988,0.0,0.01202]
[1777759348299,42.55,78718.32,0.0,-0.99988,0.0,0.01201]
[1777759351320,42.55,78717.66,0.0,-0.99989,0.0,0.01184]
[1777759356355,42.55,78716.58,0.0,-0.99989,0.0,0.01179]
[1777759357814,42.55,78716.5,0.0,-0.99989,0.0,0.01179]
[1777759357825,42.55,78716.5,0.0,-0.99989,0.0,0.01179]
[1777759357910,42.55,78716.5,0.0,-0.99989,0.0,0.01179]
[1777759364537,42.55,78716.5,0.0,-0.99989,0.0,0.01179]
[1777759364576,42.55,78716.5,0.0,-0.99989,0.0,0.01179]
[1777759371461,42.55,78716.04,0.0,-0.99989,0.0,0.01177]
[1777759376495,42.55,78703.21,0.0,-0.99989,0.0,0.01129]
[1777759377503,42.55,78701.22,0.0,-0.99989,0.0,0.01121]
[1777759378118,42.55,78701.22,0.0,-0.99989,0.0,0.01121]
[1777759380127,42.55,78701.51,0.0,-0.99989,0.0,0.01122]
[1777759381531,42.55,78695.94,0.0,-0.99989,0.0,0.01102]
[1777759385094,42.55,78695.64,0.0,-0.99989,0.0,0.01101]
[1777759385327,42.55,78695.64,0.0,-0.99989,0.0,0.01101]
[1777759387574,42.55,78695.31,0.0,-0.99989,0.0,0.011]
[1777759391718,42.55,78695.05,0.0,-0.9999,0.0,0.01099]
[1777759391826,42.55,78695.35,0.0,-0.99989,0.0,0.011]
[1777759397643,42.55,78697.44,0.0,-0.99989,0.0,0.01107]
[1777759398650,42.55,78695.44,0.0,-0.99989,0.0,0.011]
[1777759399247,42.55,78695.44,0.0,-0.99989,0.0,0.011]
[1777759399324,42.55,78695.44,0.0,-0.99989,0.0,0.011]
[1777759399657,42.55,78692.32,0.0,-0.9999,0.0,0.01089]
[1777759401671,42.55,78688.93,0.0,-0.9999,0.0,0.01077]
[1777759402958,42.55,78687.73,0.0,-0.9999,0.0,0.01073]
[1777759403685,42.55,78678.01,0.0,-0.9999,0.0,0.01039]
[1777759404691,42.55,78682.28,0.0,-0.9999,0.0,0.01053]
[1777759406777,42.55,78681.77,0.0,-0.9999,0.0,0.01052]
[1777759406705,42.55,78679.85,0.0,-0.9999,0.0,0.01045]
[1777759410733,42.55,78683.48,0.0,-0.9999,0.0,0.01058]
[1777759411753,42.55,78683.48,0.0,-0.9999,0.0,0.01058]
[1777759411780,42.55,78678.63,0.0,-0.9999,0.0,0.01028]
[1777759411831,42.55,78678.63,0.0,-0.9999,0.0,0.01028]
[1777759412748,42.55,78675.21,0.0,-0.9999,0.0,0.01016]
[1777759413755,42.55,78673.34,0.0,-0.9999,0.0,0.0101]
[1777759414687,42.55,78673.34,0.0,-0.9999,0.0,0.0101]
[1777759414762,42.55,78673.33,0.0,-0.9999,0.0,0.0101]
[1777759414829,42.55,78673.33,0.0,-0.9999,0.0,0.0101]
[1777759415769,42.55,78670.59,0.0,-0.9999,0.0,0.01001]
[1777759416113,42.55,78670.59,0.0,-0.9999,0.0,0.01001]
[1777759416324,42.55,78670.59,0.0,-0.9999,0.0,0.01001]
[1777759419797,42.55,78668.39,0.0,-0.99991,0.0,0.00993]
[1777759421079,42.55,78668.39,0.0,-0.99991,0.0,0.00993]
[1777759421325,42.55,78668.39,0.0,-0.99991,0.0,0.00993]
[1777759421402,42.55,78665.31,0.0,-0.99991,0.0,0.00983]
[1777759421812,42.55,78667.75,0.0,-0.99991,0.0,0.00991]
[1777759424489,42.55,78668.95,0.0,-0.99991,0.0,0.00995]
[1777759424576,42.55,78668.95,0.0,-0.99991,0.0,0.00995]
[1777759424641,42.55,78667.26,0.0,-0.99991,0.0,0.0099]
[1777759430861,42.55,78668.38,0.0,-0.99991,0.0,0.00993]
[1777759431074,42.55,78668.38,0.0,-0.99991,0.0,0.00993]
[1777759431111,42.55,78675.07,0.0,-0.9999,0.0,0.01016]
[1777759431881,42.55,78677.31,0.0,-0.9999,0.0,0.01023]
[1777759432889,42.55,78675.57,0.0,-0.9999,0.0,0.01017]
[1777759433896,42.55,78677.91,0.0,-0.9999,0.0,0.01025]
[1777759435909,42.55,78679.92,0.0,-0.9999,0.0,0.01032]
[1777759437289,42.55,78679.92,0.0,-0.9999,0.0,0.01032]
[1777759438003,42.55,78680.02,0.0,-0.9999,0.0,0.01033]
[1777759438078,42.55,78680.02,0.0,-0.9999,0.0,0.01033]
[1777759438145,42.55,78680.61,0.0,-0.9999,0.0,0.01035]
[1777759438930,42.55,78683.04,0.0,-0.9999,0.0,0.01043]
[1777759439938,42.55,78686.58,0.0,-0.9999,0.0,0.01055]
[1777759444973,42.55,78685.71,0.0,-0.9999,0.0,0.01052]
[1777759449001,42.55,78687.25,0.0,-0.9999,0.0,0.01058]
[1777759450008,42.55,78691.28,0.0,-0.9999,0.0,0.01072]
[1777759451014,42.55,78694.65,0.0,-0.9999,0.0,0.01084]
[1777759453030,42.55,78696.82,0.0,-0.9999,0.0,0.01092]
[1777759454035,42.55,78694.13,0.0,-0.9999,0.0,0.01082]
[1777759456050,42.55,78698.9,0.0,-0.99989,0.0,0.01099]
[1777759461085,42.55,78703.83,0.0,-0.99989,0.0,0.01117]
[1777759462092,42.55,78707.31,0.0,-0.99989,0.0,0.0113]
[1777759465113,42.55,78708.79,0.0,-0.99989,0.0,0.01135]
[1777759467127,42.55,78713.02,0.0,-0.99989,0.0,0.01151]
[1777759472162,42.55,78713.3,0.0,-0.99989,0.0,0.01138]
[1777759478203,42.55,78714.13,0.0,-0.99989,0.0,0.01141]
[1777759481228,42.55,78716.02,0.0,-0.99989,0.0,0.01149]
[1777759485257,42.55,78713.9,0.0,-0.99989,0.0,0.01141]
[1777759490295,42.55,78713.72,0.0,-0.99989,0.0,0.0114]
[1777759495331,42.55,78713.57,0.0,-0.99989,0.0,0.01139]
[1777759498352,42.55,78711.58,0.0,-0.99989,0.0,0.01132]
[1777759500369,42.55,78709.96,0.0,-0.99989,0.0,0.01126]
[1777759501945,42.55,78710.7,0.0,-0.99989,0.0,0.01129]
[1777759502075,42.55,78710.7,0.0,-0.99989,0.0,0.01129]
[1777759502384,42.55,78712.62,0.0,-0.99989,0.0,0.01136]
[1777759507419,42.55,78712.11,0.0,-0.99989,0.0,0.01134]
[1777759512454,42.55,78725.06,0.0,-0.99989,0.0,0.01183]
[1777759513461,42.55,78723.46,0.0,-0.99989,0.0,0.01177]
[1777759514468,42.55,78727.35,0.0,-0.99989,0.0,0.01192]
[1777759515519,42.55,78727.35,0.0,-0.99989,0.0,0.01192]
[1777759515604,42.55,78727.35,0.0,-0.99989,0.0,0.01192]
[1777759515815,42.55,78729.03,0.0,-0.99988,0.0,0.01199]
[1777759515989,42.55,78729.03,0.0,-0.99988,0.0,0.01199]
[1777759521516,42.55,78729.89,0.0,-0.99988,0.0,0.01202]
[1777759524853,42.55,78734.17,0.0,-0.99988,0.0,0.01219]
[1777759525830,42.55,78734.17,0.0,-0.99988,0.0,0.01219]
[1777759528566,42.55,78737.49,0.0,-0.99988,0.0,0.01232]
[1777759528914,42.55,78737.49,0.0,-0.99988,0.0,0.01232]
[1777759529076,42.55,78737.49,0.0,-0.99988,0.0,0.01232]
[1777759529573,42.55,78737.45,0.0,-0.99988,0.0,0.01232]
[1777759531587,42.55,78738.45,0.0,-0.99988,0.0,0.01221]
[1777759532593,42.55,78740.56,0.0,-0.99988,0.0,0.0123]
[1777759533601,42.55,78743.08,0.0,-0.99988,0.0,0.0124]
[1777759536157,42.55,78743.25,0.0,-0.99988,0.0,0.01241]
[1777759536325,42.55,78743.25,0.0,-0.99988,0.0,0.01241]
[1777759536622,42.55,78746.74,0.0,-0.99988,0.0,0.01255]
[1777759537629,42.55,78749.74,0.0,-0.99988,0.0,0.01267]
[1777759541483,42.55,78748.7,0.0,-0.99988,0.0,0.01263]
[1777759541576,42.55,78748.7,0.0,-0.99988,0.0,0.01263]
[1777759541794,42.55,78749.29,0.0,-0.99988,0.0,0.01265]
[1777759543671,42.55,78750.95,0.0,-0.99988,0.0,0.01272]
[1777759544677,42.55,78752.48,0.0,-0.99988,0.0,0.01279]
[1777759545685,42.55,78750.63,0.0,-0.99988,0.0,0.01271]
[1777759546691,42.55,78744.55,0.0,-0.99988,0.0,0.01246]
[1777759547834,42.55,78744.55,0.0,-0.99988,0.0,0.01246]
[1777759551019,42.55,78743.57,0.0,-0.99988,0.0,0.01242]
[1777759551077,42.55,78743.57,0.0,-0.99988,0.0,0.01242]
[1777759551643,42.55,78743.57,0.0,-0.99988,0.0,0.01242]
[1777759551827,42.55,78743.57,0.0,-0.99988,0.0,0.01242]
[1777759551929,42.55,78743.5,0.0,-0.99988,0.0,0.01242]
[1777759555755,42.55,78741.04,0.0,-0.99988,0.0,0.01232]
[1777759557398,42.55,78741.16,0.0,-0.99988,0.0,0.01232]
[1777759557578,42.55,78741.16,0.0,-0.99988,0.0,0.01232]
[1777759557769,42.55,78742.14,0.0,-0.99988,0.0,0.01236]
[1777759558776,42.55,78745.35,0.0,-0.99988,0.0,0.01249]
[1777759559391,42.55,78745.35,0.0,-0.99988,0.0,0.01249]
[1777759559575,42.55,78745.35,0.0,-0.99988,0.0,0.01249]
[1777759562804,42.55,78748.54,0.0,-0.99988,0.0,0.01262]
[1777759563964,42.55,78749.58,0.0,-0.99988,0.0,0.01267]
[1777759564076,42.55,78749.58,0.0,-0.99988,0.0,0.01267]
[1777759564433,42.55,78749.58,0.0,-0.99988,0.0,0.01267]
[1777759564575,42.55,78749.58,0.0,-0.99988,0.0,0.01267]
[1777759564818,42.55,78750.16,0.0,-0.99988,0.0,0.01269]
[1777759566832,42.55,78757.04,0.0,-0.99987,0.0,0.01298]
[1777759567839,42.55,78758.68,0.0,-0.99987,0.0,0.01305]
[1777759569277,42.55,78758.83,0.0,-0.99987,0.0,0.01305]
[1777759569327,42.55,78758.83,0.0,-0.99987,0.0,0.01305]
[1777759569696,42.55,78758.83,0.0,-0.99987,0.0,0.01305]
[1777759569828,42.55,78758.83,0.0,-0.99987,0.0,0.01305]
[1777759569853,42.55,78760.6,0.0,-0.99987,0.0,0.01313]
[1777759570860,42.55,78762.45,0.0,-0.99987,0.0,0.01321]
[1777759575895,42.55,78763.36,0.0,-0.99987,0.0,0.01325]
[1777759576190,42.55,78763.36,0.0,-0.99987,0.0,0.01325]
[1777759576304,42.55,78763.36,0.0,-0.99987,0.0,0.01325]
[1777759576329,42.55,78763.36,0.0,-0.99987,0.0,0.01325]
[1777759577909,42.55,78763.9,0.0,-0.99987,0.0,0.01327]
[1777759580929,42.55,78767.43,0.0,-0.99987,0.0,0.01342]
[1777759585306,42.55,78768.34,0.0,-0.99987,0.0,0.01346]
[1777759585325,42.55,78768.34,0.0,-0.99987,0.0,0.01346]
[1777759585718,42.55,78768.34,0.0,-0.99987,0.0,0.01346]
[1777759585828,42.55,78768.34,0.0,-0.99987,0.0,0.01346]
[1777759585928,42.55,78768.34,0.0,-0.99987,0.0,0.01346]
[1777759588986,42.55,78770.05,0.0,-0.99987,0.0,0.01354]
[1777759591596,42.55,78769.59,0.0,-0.99987,0.0,0.01352]
[1777759591827,42.55,78769.59,0.0,-0.99987,0.0,0.01352]
[1777759591900,42.55,78770.88,0.0,-0.99987,0.0,0.01341]
[1777759591986,42.55,78770.88,0.0,-0.99987,0.0,0.01341]
[1777759592075,42.55,78770.88,0.0,-0.99987,0.0,0.01341]
[1777759598052,42.55,78769.29,0.0,-0.99987,0.0,0.01334]
[1777759599059,42.55,78764.54,0.0,-0.99987,0.0,0.01314]
[1777759601009,42.55,78764.34,0.0,-0.99987,0.0,0.01313]
[1777759601077,42.55,78764.34,0.0,-0.99987,0.0,0.01313]
[1777759601506,42.55,78764.34,0.0,-0.99987,0.0,0.01313]
[1777759601575,42.55,78764.34,0.0,-0.99987,0.0,0.01313]
[1777759601676,42.55,78764.08,0.0,-0.99987,0.0,0.01312]
[1777759608122,42.55,78759.91,0.0,-0.99987,0.0,0.01294]
[1777759610620,42.55,78759.63,0.0,-0.99987,0.0,0.01293]
[1777759610825,42.55,78759.63,0.0,-0.99987,0.0,0.01293]
[1777759610926,42.55,78759.63,0.0,-0.99987,0.0,0.01293]
[1777759611208,42.55,78759.63,0.0,-0.99987,0.0,0.01293]
[1777759611326,42.55,78759.63,0.0,-0.99987,0.0,0.01293]
[1777759617057,42.55,78759.47,0.0,-0.99987,0.0,0.01292]
[1777759617079,42.55,78759.47,0.0,-0.99987,0.0,0.01292]
[1777759620952,42.55,78759.94,0.0,-0.99987,0.0,0.01294]
[1777759621081,42.55,78760.04,0.0,-0.99987,0.0,0.01295]
[1777759621213,42.55,78759.8,0.0,-0.99987,0.0,0.01294]
[1777759624234,42.55,78761.29,0.0,-0.99987,0.0,0.013]
[1777759627255,42.55,78754.91,0.0,-0.99988,0.0,0.01273]
[1777759628261,42.55,78753.05,0.0,-0.99988,0.0,0.01265]
[1777759629313,42.55,78753.05,0.0,-0.99988,0.0,0.01265]
[1777759629328,42.55,78753.05,0.0,-0.99988,0.0,0.01265]
[1777759635311,42.55,78752.73,0.0,-0.99988,0.0,0.01264]
[1777759638007,42.55,78752.87,0.0,-0.99988,0.0,0.01265]
[1777759638076,42.55,78751.53,0.0,-0.99988,0.0,0.01259]
[1777759638411,42.55,78751.53,0.0,-0.99988,0.0,0.01259]
[1777759638578,42.55,78751.53,0.0,-0.99988,0.0,0.01259]
[1777759638676,42.55,78751.74,0.0,-0.99988,0.0,0.0126]
[1777759642362,42.55,78748.74,0.0,-0.99988,0.0,0.01248]
[1777759643282,42.55,78748.74,0.0,-0.99988,0.0,0.01248]
[1777759643325,42.55,78748.74,0.0,-0.99988,0.0,0.01248]
[1777759643369,42.55,78748.27,0.0,-0.99988,0.0,0.01246]
[1777759644376,42.55,78746.4,0.0,-0.99988,0.0,0.01238]
[1777759645383,42.55,78734.71,0.0,-0.99989,0.0,0.01192]
[1777759646389,42.55,78732.88,0.0,-0.99989,0.0,0.01184]
[1777759648478,42.55,78732.56,0.0,-0.99989,0.0,0.01183]
[1777759648577,42.55,78732.56,0.0,-0.99989,0.0,0.01183]
[1777759649411,42.55,78708.71,0.0,-0.9999,0.0,0.01094]
[1777759650417,42.55,78707.94,0.0,-0.9999,0.0,0.01091]
[1777759651425,42.55,78708.55,0.0,-0.9999,0.0,0.0108]
[1777759655453,42.55,78717.65,0.0,-0.99989,0.0,0.01113]
[1777759656461,42.55,78718.08,0.0,-0.99989,0.0,0.01114]
[1777759657547,42.55,78718.08,0.0,-0.99989,0.0,0.01114]
[1777759657577,42.55,78718.08,0.0,-0.99989,0.0,0.01114]
[1777759657950,42.55,78718.08,0.0,-0.99989,0.0,0.01114]
[1777759657648,42.55,78718.61,0.0,-0.99989,0.0,0.01116]
[1777759658075,42.55,78718.61,0.0,-0.99989,0.0,0.01116]
[1777759662503,42.55,78725.19,0.0,-0.99989,0.0,0.01141]
[1777759664516,42.55,78722.24,0.0,-0.99989,0.0,0.0113]
[1777759665177,42.55,78722.24,0.0,-0.99989,0.0,0.0113]
[1777759665327,42.55,78722.24,0.0,-0.99989,0.0,0.0113]
[1777759665522,42.55,78722.24,0.0,-0.99989,0.0,0.0113]
[1777759665576,42.55,78722.24,0.0,-0.99989,0.0,0.0113]
[1777759665618,42.55,78722.21,0.0,-0.99989,0.0,0.01129]
[1777759671566,42.55,78722.81,0.0,-0.99989,0.0,0.01132]
[1777759672573,42.55,78725.17,0.0,-0.99989,0.0,0.01141]
[1777759674729,42.55,78725.2,0.0,-0.99989,0.0,0.01141]
[1777759674830,42.55,78725.2,0.0,-0.99989,0.0,0.01141]
[1777759674932,42.55,78725.87,0.0,-0.99989,0.0,0.01143]
[1777759675194,42.55,78725.87,0.0,-0.99989,0.0,0.01143]
[1777759675324,42.55,78725.87,0.0,-0.99989,0.0,0.01143]
[1777759680629,42.55,78725.69,0.0,-0.99989,0.0,0.01142]
[1777759681637,42.55,78727.12,0.0,-0.99989,0.0,0.01148]
[1777759684447,42.55,78727.61,0.0,-0.99989,0.0,0.0115]
[1777759684577,42.55,78727.61,0.0,-0.99989,0.0,0.0115]
[1777759684998,42.55,78727.61,0.0,-0.99989,0.0,0.0115]
[1777759684657,42.55,78727.78,0.0,-0.99989,0.0,0.0115]
[1777759685076,42.55,78727.78,0.0,-0.99989,0.0,0.0115]
[1777759690598,42.55,78726.8,0.0,-0.99989,0.0,0.01147]
[1777759690826,42.55,78726.8,0.0,-0.99989,0.0,0.01147]
[1777759690977,42.55,78726.8,0.0,-0.99989,0.0,0.01147]
[1777759690984,42.55,78726.72,0.0,-0.99989,0.0,0.01146]
[1777759691075,42.55,78726.72,0.0,-0.99989,0.0,0.01146]
[1777759696741,42.55,78726.62,0.0,-0.99989,0.0,0.01146]
[1777759700134,42.55,78726.65,0.0,-0.99989,0.0,0.01146]
[1777759700330,42.55,78726.65,0.0,-0.99989,0.0,0.01146]
[1777759700686,42.55,78726.65,0.0,-0.99989,0.0,0.01146]
[1777759700826,42.55,78726.65,0.0,-0.99989,0.0,0.01146]
[1777759700908,42.55,78726.69,0.0,-0.99989,0.0,0.01146]
[1777759707818,42.55,78726.76,0.0,-0.99989,0.0,0.01147]
[1777759711846,42.55,78726.76,0.0,-0.99989,0.0,0.01132]
[1777759713977,42.55,78727.85,0.0,-0.99989,0.0,0.01136]
[1777759714077,42.55,78727.85,0.0,-0.99989,0.0,0.01136]
[1777759714074,42.55,78729.55,0.0,-0.99989,0.0,0.01143]
[1777759714114,42.55,78729.55,0.0,-0.99989,0.0,0.01143]
[1777759714326,42.55,78729.55,0.0,-0.99989,0.0,0.01143]
[1777759714867,42.55,78729.62,0.0,-0.99989,0.0,0.01143]
[1777759715874,42.55,78731.8,0.0,-0.99989,0.0,0.01151]
[1777759716826,42.55,78731.8,0.0,-0.99989,0.0,0.01151]
[1777759716881,42.55,78732.96,0.0,-0.99989,0.0,0.01156]
[1777759717888,42.55,78735.42,0.0,-0.99989,0.0,0.01165]
[1777759718849,42.55,78735.42,0.0,-0.99989,0.0,0.01165]
[1777759719076,42.55,78735.42,0.0,-0.99989,0.0,0.01165]
[1777759718895,42.55,78735.59,0.0,-0.99989,0.0,0.01166]
[1777759719687,42.55,78735.59,0.0,-0.99989,0.0,0.01166]
[1777759719826,42.55,78735.59,0.0,-0.99989,0.0,0.01166]
[1777759719902,42.55,78737.13,0.0,-0.99989,0.0,0.01172]
[1777759722927,42.55,78735.26,0.0,-0.99989,0.0,0.01165]
[1777759723931,42.55,78738.12,0.0,-0.99989,0.0,0.01176]
[1777759724938,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759725351,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759725575,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759725964,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759726075,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759726061,42.55,78743.07,0.0,-0.99988,0.0,0.01195]
[1777759730761,42.55,78741.94,0.0,-0.99989,0.0,0.0119]
[1777759730828,42.55,78741.94,0.0,-0.99989,0.0,0.0119]
[1777759730981,42.55,78741.27,0.0,-0.99989,0.0,0.01188]
[1777759732036,42.55,78741.27,0.0,-0.99989,0.0,0.01188]
[1777759732079,42.55,78741.27,0.0,-0.99989,0.0,0.01188]
[1777759739033,42.55,78740.06,0.0,-0.99989,0.0,0.01183]
[1777759739074,42.55,78740.06,0.0,-0.99989,0.0,0.01183]
[1777759739077,42.55,78739.98,0.0,-0.99989,0.0,0.01183]
[1777759739330,42.55,78739.98,0.0,-0.99989,0.0,0.01183]
[1777759739583,42.55,78739.98,0.0,-0.99989,0.0,0.01183]
[1777759745079,42.55,78739.99,0.0,-0.99989,0.0,0.01183]
[1777759750114,42.55,78741.04,0.0,-0.99989,0.0,0.01187]
[1777759755149,42.55,78740.9,0.0,-0.99989,0.0,0.01186]
[1777759758170,42.55,78742.27,0.0,-0.99989,0.0,0.01192]
[1777759762694,42.55,78742.83,0.0,-0.99988,0.0,0.01194]
[1777759762834,42.55,78742.83,0.0,-0.99988,0.0,0.01194]
[1777759762899,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759763367,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759763574,42.55,78743.06,0.0,-0.99988,0.0,0.01195]
[1777759765222,42.55,78740.26,0.0,-0.99989,0.0,0.01184]
[1777759766229,42.55,78738.58,0.0,-0.99989,0.0,0.01177]
[1777759772271,42.55,78738.42,0.0,-0.99989,0.0,0.01162]
[1777759776252,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759776326,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759777044,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759777076,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759777130,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759777878,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759777954,42.55,78738.45,0.0,-0.99989,0.0,0.01162]
[1777759778313,42.55,78745.11,0.0,-0.99989,0.0,0.01188]
[1777759780327,42.55,78743.28,0.0,-0.99989,0.0,0.01181]
[1777759781816,42.55,78743.28,0.0,-0.99989,0.0,0.01181]
[1777759781828,42.55,78743.25,0.0,-0.99989,0.0,0.01181]
[1777759787376,42.55,78743.35,0.0,-0.99989,0.0,0.01181]
[1777759793418,42.55,78743.35,0.0,-0.99989,0.0,0.01181]
[1777759795934,42.55,78742.65,0.0,-0.99989,0.0,0.01179]
[1777759796075,42.55,78742.65,0.0,-0.99989,0.0,0.01179]
[1777759796177,42.55,78742.65,0.0,-0.99989,0.0,0.01179]
[1777759796679,42.55,78742.65,0.0,-0.99989,0.0,0.01179]
[1777759796826,42.55,78742.65,0.0,-0.99989,0.0,0.01179]
[1777759803087,42.55,78742.43,0.0,-0.99989,0.0,0.01178]
[1777759803175,42.55,78742.83,0.0,-0.99989,0.0,0.01179]
[1777759803326,42.55,78742.83,0.0,-0.99989,0.0,0.01179]
[1777759803706,42.55,78742.83,0.0,-0.99989,0.0,0.01179]
[1777759803826,42.55,78742.83,0.0,-0.99989,0.0,0.01179]
[1777759803927,42.55,78742.83,0.0,-0.99989,0.0,0.01179]
[1777759806511,42.55,78741.42,0.0,-0.99989,0.0,0.01174]
[1777759808786,42.55,78740.72,0.0,-0.99989,0.0,0.01171]
[1777759808825,42.55,78740.72,0.0,-0.99989,0.0,0.01171]
[1777759808895,42.55,78739.51,0.0,-0.99989,0.0,0.01166]
[1777759809487,42.55,78739.51,0.0,-0.99989,0.0,0.01166]
[1777759809575,42.55,78739.51,0.0,-0.99989,0.0,0.01166]
[1777759809589,42.55,78738.94,0.0,-0.99989,0.0,0.01164]
[1777759820609,42.55,78738.36,0.0,-0.99989,0.0,0.01162]
[1777759824637,42.55,78736.81,0.0,-0.99989,0.0,0.01156]
[1777759825592,42.55,78736.81,0.0,-0.99989,0.0,0.01156]
[1777759825826,42.55,78736.81,0.0,-0.99989,0.0,0.01156]
[1777759831686,42.55,78737.01,0.0,-0.99989,0.0,0.01143]
[1777759835714,42.55,78740.23,0.0,-0.99989,0.0,0.01155]
[1777759836687,42.55,78740.23,0.0,-0.99989,0.0,0.01155]
[1777759836826,42.55,78740.23,0.0,-0.99989,0.0,0.01155]
[1777759836928,42.55,78741.41,0.0,-0.99989,0.0,0.01159]
[1777759837292,42.55,78741.41,0.0,-0.99989,0.0,0.01159]
[1777759837329,42.55,78741.41,0.0,-0.99989,0.0,0.01159]
[1777759842766,42.55,78741.27,0.0,-0.99989,0.0,0.01159]
[1777759848808,42.55,78741.36,0.0,-0.99989,0.0,0.01159]
[1777759852649,42.55,78741.29,0.0,-0.99989,0.0,0.01159]
[1777759852825,42.55,78741.29,0.0,-0.99989,0.0,0.01159]
[1777759852926,42.55,78741.29,0.0,-0.99989,0.0,0.01159]
[1777759853576,42.55,78741.29,0.0,-0.99989,0.0,0.01159]
[1777759853834,42.55,78741.29,0.0,-0.99989,0.0,0.01159]
[1777759858878,42.55,78741.24,0.0,-0.99989,0.0,0.01159]
[1777759862906,42.55,78739.86,0.0,-0.99989,0.0,0.01153]
[1777759864644,42.55,78739.78,0.0,-0.99989,0.0,0.01153]
[1777759864826,42.55,78739.78,0.0,-0.99989,0.0,0.01153]
[1777759864920,42.55,78738.27,0.0,-0.99989,0.0,0.01147]
[1777759865719,42.55,78738.27,0.0,-0.99989,0.0,0.01147]
[1777759865828,42.55,78738.27,0.0,-0.99989,0.0,0.01147]
[1777759870962,42.55,78738.13,0.0,-0.99989,0.0,0.01147]
[1777759875997,42.55,78738.17,0.0,-0.99989,0.0,0.01147]
[1777759880025,42.55,78741.27,0.0,-0.99989,0.0,0.01159]
[1777759880471,42.55,78741.27,0.0,-0.99989,0.0,0.01159]
[1777759880575,42.55,78741.27,0.0,-0.99989,0.0,0.01159]
[1777759881357,42.55,78741.27,0.0,-0.99989,0.0,0.01159]
[1777759881578,42.55,78741.27,0.0,-0.99989,0.0,0.01159]
[1777759882039,42.55,78741.38,0.0,-0.99989,0.0,0.01159]
[1777759887074,42.55,78741.2,0.0,-0.99989,0.0,0.01158]
[1777759891101,42.55,78740.7,0.0,-0.99989,0.0,0.01142]
[1777759896137,42.55,78740.63,0.0,-0.99989,0.0,0.01142]
[1777759901172,42.55,78740.74,0.0,-0.99989,0.0,0.01142]
[1777759905201,42.55,78738.82,0.0,-0.99989,0.0,0.01135]
[1777759906435,42.55,78738.41,0.0,-0.99989,0.0,0.01134]
[1777759906577,42.55,78738.41,0.0,-0.99989,0.0,0.01134]
[1777759907215,42.55,78738.26,0.0,-0.99989,0.0,0.01133]
[1777759907511,42.55,78738.26,0.0,-0.99989,0.0,0.01133]
[1777759907576,42.55,78738.26,0.0,-0.99989,0.0,0.01133]
[1777759910235,42.55,78736.42,0.0,-0.99989,0.0,0.01126]
[1777759912250,42.55,78753.8,0.0,-0.99988,0.0,0.01193]
[1777759913055,42.55,78753.8,0.0,-0.99988,0.0,0.01193]
[1777759913076,42.55,78753.8,0.0,-0.99988,0.0,0.01193]
[1777759913257,42.55,78755.18,0.0,-0.99988,0.0,0.01198]
[1777759914042,42.55,78755.18,0.0,-0.99988,0.0,0.01198]
[1777759914075,42.55,78755.18,0.0,-0.99988,0.0,0.01198]
[1777759919299,42.55,78754.97,0.0,-0.99988,0.0,0.01197]
[1777759920306,42.55,78756.29,0.0,-0.99988,0.0,0.01203]
[1777759921380,42.55,78756.29,0.0,-0.99988,0.0,0.01203]
[1777759921576,42.55,78756.29,0.0,-0.99988,0.0,0.01203]
[1777759921596,42.55,78757.71,0.0,-0.99988,0.0,0.01208]
[1777759922367,42.55,78757.71,0.0,-0.99988,0.0,0.01208]
[1777759922576,42.55,78757.71,0.0,-0.99988,0.0,0.01208]
[1777759925342,42.55,78763.54,0.0,-0.99988,0.0,0.01232]
[1777759926482,42.55,78763.54,0.0,-0.99988,0.0,0.01232]
[1777759926576,42.55,78763.54,0.0,-0.99988,0.0,0.01232]
[1777759926583,42.55,78763.33,0.0,-0.99988,0.0,0.01231]
[1777759927356,42.55,78764.42,0.0,-0.99988,0.0,0.01235]
[1777759928390,42.55,78764.42,0.0,-0.99988,0.0,0.01235]
[1777759928577,42.55,78764.42,0.0,-0.99988,0.0,0.01235]
[1777759929370,42.55,78765.95,0.0,-0.99988,0.0,0.01241]
[1777759932962,42.55,78766.48,0.0,-0.99988,0.0,0.01244]
[1777759933078,42.55,78766.48,0.0,-0.99988,0.0,0.01244]
[1777759933402,42.55,78766.64,0.0,-0.99988,0.0,0.01244]
[1777759933574,42.55,78766.64,0.0,-0.99988,0.0,0.01244]
[1777759933675,42.55,78763.83,0.0,-0.99988,0.0,0.01233]
[1777759934405,42.55,78772.26,0.0,-0.99988,0.0,0.01267]
[1777759935412,42.55,78772.22,0.0,-0.99988,0.0,0.01267]
[1777759937426,42.55,78776.16,0.0,-0.99988,0.0,0.01284]
[1777759938753,42.55,78776.16,0.0,-0.99988,0.0,0.01284]
[1777759938827,42.55,78776.16,0.0,-0.99988,0.0,0.01284]
[1777759941597,42.55,78776.19,0.0,-0.99988,0.0,0.01284]
[1777759941826,42.55,78776.19,0.0,-0.99988,0.0,0.01284]
[1777759941927,42.55,78771.34,0.0,-0.99988,0.0,0.01264]
[1777759943468,42.55,78768.84,0.0,-0.99988,0.0,0.01253]
[1777759947496,42.55,78767.91,0.0,-0.99988,0.0,0.01249]
[1777759951524,42.55,78767.96,0.0,-0.99988,0.0,0.01234]
[1777759956559,42.55,78764.98,0.0,-0.99988,0.0,0.01222]
[1777759957454,42.55,78764.98,0.0,-0.99988,0.0,0.01222]
[1777759957574,42.55,78764.98,0.0,-0.99988,0.0,0.01222]
[1777759957630,42.55,78763.29,0.0,-0.99988,0.0,0.01215]
[1777759958720,42.55,78763.29,0.0,-0.99988,0.0,0.01215]
[1777759958825,42.55,78763.29,0.0,-0.99988,0.0,0.01215]
[1777759964615,42.55,78762.65,0.0,-0.99988,0.0,0.01213]
[1777759970657,42.55,78762.62,0.0,-0.99988,0.0,0.01213]
[1777759971468,42.55,78762.62,0.0,-0.99988,0.0,0.01213]
[1777759971577,42.55,78762.62,0.0,-0.99988,0.0,0.01213]
[1777759971664,42.55,78762.51,0.0,-0.99988,0.0,0.01212]
[1777759972670,42.55,78761.61,0.0,-0.99988,0.0,0.01209]
[1777759974115,42.55,78761.61,0.0,-0.99988,0.0,0.01209]
[1777759974326,42.55,78761.61,0.0,-0.99988,0.0,0.01209]
[1777759979720,42.55,78761.42,0.0,-0.99988,0.0,0.01208]
[1777759984755,42.55,78761.64,0.0,-0.99988,0.0,0.01209]
[1777759987410,42.55,78761.75,0.0,-0.99988,0.0,0.01209]
[1777759987574,42.55,78761.75,0.0,-0.99988,0.0,0.01209]
[1777759987776,42.55,78761.22,0.0,-0.99988,0.0,0.01207]
[1777759988454,42.55,78761.22,0.0,-0.99988,0.0,0.01207]
[1777759988575,42.55,78761.22,0.0,-0.99988,0.0,0.01207]
[1777759989790,42.55,78760.47,0.0,-0.99988,0.0,0.01204]
[1777759994826,42.55,78760.81,0.0,-0.99988,0.0,0.01206]
[1777760000363,42.55,78761.5,0.0,-0.99988,0.0,0.01208]
[1777760000868,42.55,78763.46,0.0,-0.99988,0.0,0.01216]
[1777760001833,42.55,78763.46,0.0,-0.99988,0.0,0.01216]
[1777760002265,42.55,78763.46,0.0,-0.99988,0.0,0.01216]
[1777760002325,42.55,78763.46,0.0,-0.99988,0.0,0.01216]
[1777760002292,42.55,78764.84,0.0,-0.99988,0.0,0.01222]
[1777760007917,42.55,78763.63,0.0,-0.99988,0.0,0.01217]
[1777760009731,42.55,78762.32,0.0,-0.99988,0.0,0.01212]
[1777760009826,42.55,78762.32,0.0,-0.99988,0.0,0.01212]
[1777760011993,42.55,78762.25,0.0,-0.99988,0.0,0.01211]
[1777760012077,42.55,78762.25,0.0,-0.99988,0.0,0.01211]
[1777760012162,42.55,78762.18,0.0,-0.99988,0.0,0.01196]
[1777760015657,42.55,78763.01,0.0,-0.99988,0.0,0.01199]
[1777760015829,42.55,78763.01,0.0,-0.99988,0.0,0.01199]
[1777760023027,42.55,78762.97,0.0,-0.99988,0.0,0.01199]
[1777760027355,42.55,78761.75,0.0,-0.99988,0.0,0.01194]
[1777760027056,42.55,78759.6,0.0,-0.99989,0.0,0.01186]
[1777760027575,42.55,78759.6,0.0,-0.99989,0.0,0.01186]
[1777760030102,42.55,78759.57,0.0,-0.99989,0.0,0.01186]
[1777760030326,42.55,78759.57,0.0,-0.99989,0.0,0.01186]
[1777760030355,42.55,78757.46,0.0,-0.99989,0.0,0.01178]
[1777760036119,42.55,78757.0,0.0,-0.99989,0.0,0.01176]
[1777760037126,42.55,78754.65,0.0,-0.99989,0.0,0.01167]
[1777760037951,42.55,78754.65,0.0,-0.99989,0.0,0.01167]
[1777760038077,42.55,78754.65,0.0,-0.99989,0.0,0.01167]
[1777760043169,42.55,78755.03,0.0,-0.99989,0.0,0.01168]
[1777760044175,42.55,78759.17,0.0,-0.99989,0.0,0.01184]
[1777760044975,42.55,78759.17,0.0,-0.99989,0.0,0.01184]
[1777760045076,42.55,78759.17,0.0,-0.99989,0.0,0.01184]
[1777760047976,42.55,78760.19,0.0,-0.99988,0.0,0.01188]
[1777760048077,42.55,78760.19,0.0,-0.99988,0.0,0.01188]
[1777760048176,42.55,78760.19,0.0,-0.99988,0.0,0.01188]
[1777760057267,42.55,78760.51,0.0,-0.99988,0.0,0.01189]
[1777760064567,42.55,78760.51,0.0,-0.99988,0.0,0.01189]
[1777760064577,42.55,78760.51,0.0,-0.99988,0.0,0.01189]
[1777760071365,42.55,78760.77,0.0,-0.99989,0.0,0.01176]
[1777760076400,42.55,78760.36,0.0,-0.99989,0.0,0.01174]
[1777760080053,42.55,78760.43,0.0,-0.99989,0.0,0.01174]
[1777760080076,42.55,78760.43,0.0,-0.99989,0.0,0.01174]
[1777760080332,42.55,78760.43,0.0,-0.99989,0.0,0.01174]
[1777760080428,42.55,78760.47,0.0,-0.99989,0.0,0.01175]
[1777760080574,42.55,78760.47,0.0,-0.99989,0.0,0.01175]
[1777760092512,42.55,78760.5,0.0,-0.99989,0.0,0.01175]
[1777760099478,42.55,78760.46,0.0,-0.99989,0.0,0.01174]
[1777760098554,42.55,78769.64,0.0,-0.99988,0.0,0.01211]
[1777760099579,42.55,78769.64,0.0,-0.99988,0.0,0.01211]
[1777760099580,42.55,78775.31,0.0,-0.99988,0.0,0.01234]
[1777760101575,42.55,78777.79,0.0,-0.99988,0.0,0.01244]
[1777760108624,42.55,78779.32,0.0,-0.99988,0.0,0.0125]
[1777760111239,42.55,78779.32,0.0,-0.99988,0.0,0.0125]
[1777760111326,42.55,78779.32,0.0,-0.99988,0.0,0.0125]
[1777760111425,42.55,78777.58,0.0,-0.99988,0.0,0.01243]
[1777760112652,42.55,78774.88,0.0,-0.99988,0.0,0.01232]
[1777760114103,42.55,78774.88,0.0,-0.99988,0.0,0.01232]
[1777760114328,42.55,78774.88,0.0,-0.99988,0.0,0.01232]
[1777760114430,42.55,78773.31,0.0,-0.99988,0.0,0.01225]
[1777760114666,42.55,78764.66,0.0,-0.99988,0.0,0.01191]
[1777760115673,42.55,78764.05,0.0,-0.99988,0.0,0.01189]
[1777760116625,42.55,78764.05,0.0,-0.99988,0.0,0.01189]
[1777760116827,42.55,78764.05,0.0,-0.99988,0.0,0.01189]
[1777760116928,42.55,78764.05,0.0,-0.99988,0.0,0.01189]
[1777760118695,42.55,78760.91,0.0,-0.99989,0.0,0.01176]
[1777760119758,42.55,78760.91,0.0,-0.99989,0.0,0.01176]
[1777760119829,42.55,78760.91,0.0,-0.99989,0.0,0.01176]
[1777760119928,42.55,78759.43,0.0,-0.99989,0.0,0.0117]
[1777760125743,42.55,78757.96,0.0,-0.99989,0.0,0.01165]
[1777760127290,42.55,78757.96,0.0,-0.99989,0.0,0.01165]
[1777760127340,42.55,78757.96,0.0,-0.99989,0.0,0.01165]
[1777760127441,42.55,78757.47,0.0,-0.99989,0.0,0.01163]
[1777760127757,42.55,78758.96,0.0,-0.99989,0.0,0.01169]
[1777760128937,42.55,78758.96,0.0,-0.99989,0.0,0.01169]
[1777760129079,42.55,78758.96,0.0,-0.99989,0.0,0.01169]
[1777760129142,42.55,78762.49,0.0,-0.99989,0.0,0.01182]
[1777760132383,42.55,78762.03,0.0,-0.99989,0.0,0.01181]
[1777760132427,42.55,78756.93,0.0,-0.99989,0.0,0.01146]
[1777760132575,42.55,78756.93,0.0,-0.99989,0.0,0.01146]
[1777760135266,42.55,78756.51,0.0,-0.99989,0.0,0.01145]
[1777760135326,42.55,78756.51,0.0,-0.99989,0.0,0.01145]
[1777760136821,42.55,78746.7,0.0,-0.99989,0.0,0.01108]
[1777760137828,42.55,78745.5,0.0,-0.99989,0.0,0.01104]
[1777760139409,42.55,78745.5,0.0,-0.99989,0.0,0.01104]
[1777760139574,42.55,78745.28,0.0,-0.99989,0.0,0.01103]
[1777760140727,42.55,78745.08,0.0,-0.99989,0.0,0.01102]
[1777760140829,42.55,78745.08,0.0,-0.99989,0.0,0.01102]
[1777760140849,42.55,78744.98,0.0,-0.99989,0.0,0.01102]
[1777760141856,42.55,78748.13,0.0,-0.99989,0.0,0.01113]
[1777760142863,42.55,78749.76,0.0,-0.99989,0.0,0.01119]
[1777760149912,42.55,78748.92,0.0,-0.99989,0.0,0.01116]
[1777760153940,42.55,78746.42,0.0,-0.99989,0.0,0.01107]
[1777760156961,42.55,78744.59,0.0,-0.99989,0.0,0.011]
[1777760160282,42.55,78744.5,0.0,-0.99989,0.0,0.011]
[1777760160329,42.55,78744.5,0.0,-0.99989,0.0,0.011]
[1777760166024,42.55,78745.25,0.0,-0.99989,0.0,0.01103]
[1777760171059,42.55,78744.0,0.0,-0.99989,0.0,0.01098]
[1777760174095,42.55,78744.27,0.0,-0.99989,0.0,0.01099]
[1777760174325,42.55,78744.27,0.0,-0.99989,0.0,0.01099]
[1777760174373,42.55,78744.27,0.0,-0.99989,0.0,0.01099]
[1777760179830,42.55,78743.97,0.0,-0.99989,0.0,0.01098]
[1777760185157,42.55,78742.72,0.0,-0.99989,0.0,0.01093]
[1777760187171,42.55,78739.9,0.0,-0.9999,0.0,0.01083]
[1777760189839,42.55,78740.22,0.0,-0.9999,0.0,0.01084]
[1777760190075,42.55,78740.22,0.0,-0.9999,0.0,0.01084]
[1777760190192,42.55,78740.02,0.0,-0.9999,0.0,0.01084]
[1777760191199,42.55,78739.98,0.0,-0.9999,0.0,0.0107]
[1777760193213,42.55,78742.86,0.0,-0.9999,0.0,0.0108]
[1777760194220,42.55,78747.39,0.0,-0.99989,0.0,0.01097]
[1777760196999,42.55,78748.78,0.0,-0.99989,0.0,0.01102]
[1777760197078,42.55,78748.78,0.0,-0.99989,0.0,0.01102]
[1777760202276,42.55,78747.65,0.0,-0.99989,0.0,0.01098]
[1777760203283,42.55,78744.91,0.0,-0.99989,0.0,0.01088]
[1777760206235,42.55,78743.48,0.0,-0.9999,0.0,0.01082]
[1777760206326,42.55,78743.48,0.0,-0.9999,0.0,0.01082]
[1777760206411,42.55,78743.48,0.0,-0.9999,0.0,0.01082]
[1777760206575,42.55,78743.48,0.0,-0.9999,0.0,0.01082]
[1777760206508,42.55,78743.79,0.0,-0.9999,0.0,0.01084]
[1777760212346,42.55,78744.44,0.0,-0.9999,0.0,0.01086]
[1777760217380,42.55,78744.09,0.0,-0.9999,0.0,0.01085]
[1777760218103,42.55,78744.09,0.0,-0.9999,0.0,0.01085]
[1777760218264,42.55,78744.09,0.0,-0.9999,0.0,0.01085]
[1777760218328,42.55,78744.09,0.0,-0.9999,0.0,0.01085]
[1777760218429,42.55,78744.09,0.0,-0.9999,0.0,0.01085]
[1777760221412,42.55,78742.44,0.0,-0.9999,0.0,0.01079]
[1777760222416,42.55,78745.66,0.0,-0.99989,0.0,0.0109]
[1777760224629,42.55,78745.49,0.0,-0.99989,0.0,0.0109]
[1777760224757,42.55,78745.49,0.0,-0.99989,0.0,0.0109]
[1777760224828,42.55,78745.49,0.0,-0.99989,0.0,0.0109]
[1777760225437,42.55,78745.07,0.0,-0.99989,0.0,0.01088]
[1777760230471,42.55,78745.32,0.0,-0.99989,0.0,0.01089]
[1777760240542,42.55,78743.94,0.0,-0.9999,0.0,0.01084]
[1777760243562,42.55,78742.54,0.0,-0.9999,0.0,0.01079]
[1777760243576,42.55,78742.54,0.0,-0.9999,0.0,0.01079]
[1777760243563,42.55,78742.58,0.0,-0.9999,0.0,0.01079]
[1777760243663,42.55,78742.58,0.0,-0.9999,0.0,0.01079]
[1777760243827,42.55,78742.58,0.0,-0.9999,0.0,0.01079]
[1777760249914,42.55,78741.83,0.0,-0.9999,0.0,0.01076]
[1777760250023,42.55,78741.83,0.0,-0.9999,0.0,0.01076]
[1777760250077,42.55,78741.83,0.0,-0.9999,0.0,0.01076]
[1777760250612,42.55,78741.87,0.0,-0.9999,0.0,0.01077]
[1777760258668,42.55,78741.94,0.0,-0.9999,0.0,0.01063]
[1777760262637,42.55,78741.9,0.0,-0.9999,0.0,0.01063]
[1777760262805,42.55,78741.97,0.0,-0.9999,0.0,0.01063]
[1777760262827,42.55,78741.97,0.0,-0.9999,0.0,0.01063]
[1777760262856,42.55,78741.59,0.0,-0.9999,0.0,0.01062]
[1777760269746,42.55,78738.02,0.0,-0.9999,0.0,0.01049]
[1777760272427,42.55,78737.97,0.0,-0.9999,0.0,0.01049]
[1777760272576,42.55,78737.97,0.0,-0.9999,0.0,0.01049]
[1777760272630,42.55,78737.97,0.0,-0.9999,0.0,0.01049]
[1777760272528,42.55,78738.0,0.0,-0.9999,0.0,0.01049]
[1777760272827,42.55,78738.0,0.0,-0.9999,0.0,0.01049]
[1777760279817,42.55,78738.03,0.0,-0.9999,0.0,0.01049]
[1777760284852,42.55,78734.77,0.0,-0.9999,0.0,0.01038]
[1777760285848,42.55,78734.77,0.0,-0.9999,0.0,0.01038]
[1777760286022,42.55,78734.77,0.0,-0.9999,0.0,0.01038]
[1777760286077,42.55,78734.77,0.0,-0.9999,0.0,0.01038]
[1777760286116,42.55,78734.42,0.0,-0.9999,0.0,0.01037]
[1777760291900,42.55,78734.74,0.0,-0.9999,0.0,0.01038]
[1777760295139,42.55,78734.74,0.0,-0.9999,0.0,0.01038]
[1777760295311,42.55,78734.74,0.0,-0.9999,0.0,0.01038]
[1777760295326,42.55,78734.74,0.0,-0.9999,0.0,0.01038]
[1777760295410,42.55,78734.05,0.0,-0.9999,0.0,0.01036]
[1777760300964,42.55,78733.61,0.0,-0.9999,0.0,0.01034]
[1777760305999,42.55,78733.57,0.0,-0.9999,0.0,0.01034]
[1777760310281,42.55,78733.67,0.0,-0.9999,0.0,0.01034]
[1777760310326,42.55,78733.67,0.0,-0.9999,0.0,0.01034]
[1777760310377,42.55,78733.67,0.0,-0.9999,0.0,0.01034]
[1777760310580,42.55,78733.67,0.0,-0.9999,0.0,0.01034]
[1777760310681,42.55,78733.67,0.0,-0.9999,0.0,0.01034]
[1777760311034,42.55,78733.68,0.0,-0.9999,0.0,0.01021]
[1777760316069,42.55,78719.86,0.0,-0.99991,0.0,0.00975]
[1777760317076,42.55,78723.87,0.0,-0.9999,0.0,0.00988]
[1777760319090,42.55,78722.3,0.0,-0.99991,0.0,0.00983]
[1777760320019,42.55,78722.3,0.0,-0.99991,0.0,0.00983]
[1777760320076,42.55,78722.3,0.0,-0.99991,0.0,0.00983]
[1777760320189,42.55,78722.3,0.0,-0.99991,0.0,0.00983]
[1777760320328,42.55,78722.3,0.0,-0.99991,0.0,0.00983]
[1777760320348,42.55,78722.26,0.0,-0.99991,0.0,0.00983]
[1777760326139,42.55,78722.47,0.0,-0.99991,0.0,0.00983]
[1777760331174,42.55,78722.42,0.0,-0.99991,0.0,0.00983]
[1777760333910,42.55,78722.31,0.0,-0.99991,0.0,0.00983]
[1777760334077,42.55,78722.31,0.0,-0.99991,0.0,0.00983]
[1777760334137,42.55,78722.31,0.0,-0.99991,0.0,0.00983]
[1777760334329,42.55,78722.31,0.0,-0.99991,0.0,0.00983]
[1777760334358,42.55,78721.92,0.0,-0.99991,0.0,0.00982]
[1777760335202,42.55,78718.47,0.0,-0.99991,0.0,0.0097]
[1777760340237,42.55,78718.07,0.0,-0.99991,0.0,0.00969]
[1777760341244,42.55,78714.41,0.0,-0.99991,0.0,0.00957]
[1777760344024,42.55,78714.3,0.0,-0.99991,0.0,0.00957]
[1777760344076,42.55,78714.3,0.0,-0.99991,0.0,0.00957]
[1777760344250,42.55,78714.3,0.0,-0.99991,0.0,0.00957]
[1777760344328,42.55,78714.3,0.0,-0.99991,0.0,0.00957]
[1777760344421,42.55,78713.42,0.0,-0.99991,0.0,0.00954]
[1777760350307,42.55,78712.73,0.0,-0.99991,0.0,0.00952]
[1777760352321,42.55,78715.34,0.0,-0.99991,0.0,0.0096]
[1777760354255,42.55,78715.42,0.0,-0.99991,0.0,0.0096]
[1777760354328,42.55,78715.42,0.0,-0.99991,0.0,0.0096]
[1777760354439,42.55,78715.42,0.0,-0.99991,0.0,0.0096]
[1777760354579,42.55,78715.42,0.0,-0.99991,0.0,0.0096]
[1777760354584,42.55,78715.34,0.0,-0.99991,0.0,0.0096]
[1777760358363,42.55,78711.14,0.0,-0.99991,0.0,0.00947]
[1777760359370,42.55,78701.03,0.0,-0.99991,0.0,0.00915]
[1777760360377,42.55,78698.71,0.0,-0.99991,0.0,0.00908]
[1777760361384,42.55,78698.44,0.0,-0.99991,0.0,0.00907]
[1777760362367,42.55,78698.44,0.0,-0.99991,0.0,0.00907]
[1777760362576,42.55,78698.44,0.0,-0.99991,0.0,0.00907]
[1777760362681,42.55,78698.44,0.0,-0.99991,0.0,0.00907]
[1777760362578,42.55,78697.08,0.0,-0.99991,0.0,0.00903]
[1777760362830,42.55,78697.08,0.0,-0.99991,0.0,0.00903]
[1777760363398,42.55,78695.03,0.0,-0.99991,0.0,0.00896]
[1777760364405,42.55,78687.62,0.0,-0.99992,0.0,0.00874]
[1777760366419,42.55,78686.01,0.0,-0.99992,0.0,0.00869]
[1777760367426,42.55,78683.96,0.0,-0.99992,0.0,0.00863]
[1777760368534,42.55,78683.96,0.0,-0.99992,0.0,0.00863]
[1777760368578,42.55,78683.96,0.0,-0.99992,0.0,0.00863]
[1777760368678,42.55,78683.66,0.0,-0.99992,0.0,0.00862]
[1777760368768,42.55,78683.66,0.0,-0.99992,0.0,0.00862]
[1777760368828,42.55,78683.66,0.0,-0.99992,0.0,0.00862]
[1777760371454,42.55,78682.96,0.0,-0.99992,0.0,0.00849]
[1777760373468,42.55,78678.74,0.0,-0.99992,0.0,0.00837]
[1777760375481,42.55,78677.35,0.0,-0.99992,0.0,0.00833]
[1777760377540,42.55,78677.31,0.0,-0.99992,0.0,0.00833]
[1777760377576,42.55,78677.31,0.0,-0.99992,0.0,0.00833]
[1777760377587,42.55,78677.32,0.0,-0.99992,0.0,0.00833]
[1777760377780,42.55,78677.32,0.0,-0.99992,0.0,0.00833]
[1777760377829,42.55,78677.32,0.0,-0.99992,0.0,0.00833]
[1777760383538,42.55,78679.08,0.0,-0.99992,0.0,0.00838]
[1777760384545,42.55,78683.45,0.0,-0.99992,0.0,0.00851]
[1777760386958,42.55,78682.61,0.0,-0.99992,0.0,0.00848]
[1777760387081,42.55,78682.61,0.0,-0.99992,0.0,0.00848]
[1777760387180,42.55,78682.61,0.0,-0.99992,0.0,0.00848]
[1777760387326,42.55,78682.61,0.0,-0.99992,0.0,0.00848]
[1777760387566,42.55,78682.85,0.0,-0.99992,0.0,0.00849]
[1777760395622,42.55,78682.92,0.0,-0.99992,0.0,0.00849]
[1777760399650,42.55,78685.45,0.0,-0.99992,0.0,0.00856]
[1777760402894,42.55,78685.7,0.0,-0.99992,0.0,0.00857]
[1777760403076,42.55,78685.7,0.0,-0.99992,0.0,0.00857]
[1777760403215,42.55,78685.7,0.0,-0.99992,0.0,0.00857]
[1777760403327,42.55,78685.7,0.0,-0.99992,0.0,0.00857]
[1777760403678,42.55,78684.59,0.0,-0.99992,0.0,0.00854]
[1777760408714,42.55,78684.98,0.0,-0.99992,0.0,0.00855]
[1777760413749,42.55,78685.16,0.0,-0.99992,0.0,0.00856]
[1777760417777,42.55,78687.21,0.0,-0.99992,0.0,0.00862]
[1777760418784,42.55,78689.82,0.0,-0.99992,0.0,0.00869]
[1777760419801,42.55,78689.82,0.0,-0.99992,0.0,0.00869]
[1777760419828,42.55,78689.02,0.0,-0.99992,0.0,0.00867]
[1777760420213,42.55,78689.02,0.0,-0.99992,0.0,0.00867]
[1777760420330,42.55,78689.02,0.0,-0.99992,0.0,0.00867]
[1777760420798,42.55,78689.26,0.0,-0.99992,0.0,0.00868]
[1777760422812,42.55,78684.65,0.0,-0.99992,0.0,0.00854]
[1777760426892,42.55,78684.13,0.0,-0.99992,0.0,0.00853]
[1777760427075,42.55,78684.13,0.0,-0.99992,0.0,0.00853]
[1777760427139,42.55,78684.13,0.0,-0.99992,0.0,0.00853]
[1777760427329,42.55,78684.13,0.0,-0.99992,0.0,0.00853]
[1777760427430,42.55,78684.03,0.0,-0.99992,0.0,0.00852]
[1777760432886,42.55,78683.18,0.0,-0.99992,0.0,0.00839]
[1777760437921,42.55,78683.18,0.0,-0.99992,0.0,0.00839]
[1777760440496,42.55,78683.01,0.0,-0.99992,0.0,0.00838]
[1777760440576,42.55,78683.01,0.0,-0.99992,0.0,0.00838]
[1777760440611,42.55,78683.01,0.0,-0.99992,0.0,0.00838]
[1777760440833,42.55,78683.01,0.0,-0.99992,0.0,0.00838]
[1777760440713,42.55,78683.11,0.0,-0.99992,0.0,0.00838]
[1777760441950,42.55,78680.66,0.0,-0.99992,0.0,0.00831]
[1777760442957,42.55,78676.6,0.0,-0.99992,0.0,0.0082]
[1777760443964,42.55,78671.29,0.0,-0.99992,0.0,0.00805]
[1777760444971,42.55,78667.47,0.0,-0.99992,0.0,0.00795]
[1777760446206,42.55,78667.47,0.0,-0.99992,0.0,0.00795]
[1777760446332,42.55,78667.47,0.0,-0.99992,0.0,0.00795]
[1777760446492,42.55,78667.47,0.0,-0.99992,0.0,0.00795]
[1777760446578,42.55,78667.47,0.0,-0.99992,0.0,0.00795]
[1777760446653,42.55,78667.69,0.0,-0.99992,0.0,0.00795]
[1777760448999,42.55,78665.89,0.0,-0.99992,0.0,0.00791]
[1777760452020,42.55,78664.18,0.0,-0.99993,0.0,0.00786]
[1777760457328,42.55,78663.16,0.0,-0.99993,0.0,0.00783]
[1777760457575,42.55,78663.16,0.0,-0.99993,0.0,0.00783]
[1777760457633,42.55,78662.88,0.0,-0.99993,0.0,0.00782]
[1777760463244,42.55,78663.17,0.0,-0.99993,0.0,0.00783]
[1777760463327,42.55,78663.17,0.0,-0.99993,0.0,0.00783]
[1777760471154,42.55,78662.5,0.0,-0.99993,0.0,0.00781]
[1777760472241,42.55,78662.5,0.0,-0.99993,0.0,0.00781]
[1777760472326,42.55,78662.5,0.0,-0.99993,0.0,0.00781]
[1777760472336,42.55,78662.64,0.0,-0.99993,0.0,0.00782]
[1777760475864,42.55,78662.61,0.0,-0.99993,0.0,0.00782]
[1777760476079,42.55,78663.48,0.0,-0.99993,0.0,0.00784]
[1777760478203,42.55,78665.44,0.0,-0.99992,0.0,0.00789]
[1777760485252,42.55,78665.12,0.0,-0.99993,0.0,0.00788]
[1777760489207,42.55,78665.17,0.0,-0.99992,0.0,0.00789]
[1777760489329,42.55,78665.17,0.0,-0.99992,0.0,0.00789]
[1777760489552,42.55,78665.17,0.0,-0.99992,0.0,0.00789]
[1777760489581,42.55,78665.17,0.0,-0.99992,0.0,0.00789]
[1777760489601,42.55,78665.17,0.0,-0.99992,0.0,0.00789]
[1777760491294,42.55,78664.64,0.0,-0.99993,0.0,0.00777]
[1777760492301,42.55,78668.24,0.0,-0.99993,0.0,0.00786]
[1777760493546,42.55,78668.24,0.0,-0.99993,0.0,0.00786]
[1777760493576,42.55,78668.24,0.0,-0.99993,0.0,0.00786]
[1777760493677,42.55,78670.07,0.0,-0.99992,0.0,0.00791]
[1777760494466,42.55,78670.07,0.0,-0.99992,0.0,0.00791]
[1777760494578,42.55,78670.07,0.0,-0.99992,0.0,0.00791]
[1777760494679,42.55,78675.67,0.0,-0.99992,0.0,0.00807]
[1777760500357,42.55,78682.86,0.0,-0.99992,0.0,0.00827]
[1777760501364,42.55,78686.88,0.0,-0.99992,0.0,0.00838]
[1777760502644,42.55,78686.88,0.0,-0.99992,0.0,0.00838]
[1777760502826,42.55,78686.88,0.0,-0.99992,0.0,0.00838]
[1777760502854,42.55,78686.75,0.0,-0.99992,0.0,0.00838]
[1777760503434,42.55,78686.75,0.0,-0.99992,0.0,0.00838]
[1777760503577,42.55,78686.75,0.0,-0.99992,0.0,0.00838]
[1777760509420,42.55,78686.98,0.0,-0.99992,0.0,0.00838]
[1777760513461,42.55,78686.66,0.0,-0.99992,0.0,0.00838]
[1777760513578,42.55,78686.66,0.0,-0.99992,0.0,0.00838]
[1777760513907,42.55,78686.66,0.0,-0.99992,0.0,0.00838]
[1777760513676,42.55,78687.13,0.0,-0.99992,0.0,0.00839]
[1777760514076,42.55,78687.13,0.0,-0.99992,0.0,0.00839]
[1777760519937,42.55,78686.42,0.0,-0.99992,0.0,0.00837]
[1777760520498,42.55,78709.86,0.0,-0.99991,0.0,0.00906]
[1777760522512,42.55,78705.85,0.0,-0.99991,0.0,0.00894]
[1777760523754,42.55,78705.85,0.0,-0.99991,0.0,0.00894]
[1777760523844,42.55,78705.24,0.0,-0.99991,0.0,0.00892]
[1777760529561,42.55,78697.22,0.0,-0.99992,0.0,0.00868]
[1777760530568,42.55,78690.88,0.0,-0.99992,0.0,0.0085]
[1777760531733,42.55,78690.88,0.0,-0.99992,0.0,0.0085]
[1777760531831,42.55,78690.88,0.0,-0.99992,0.0,0.0085]
[1777760531932,42.55,78690.31,0.0,-0.99992,0.0,0.00848]
[1777760532550,42.55,78690.31,0.0,-0.99992,0.0,0.00848]
[1777760532576,42.55,78690.31,0.0,-0.99992,0.0,0.00848]
[1777760532651,42.55,78690.86,0.0,-0.99992,0.0,0.0085]
[1777760538624,42.55,78690.85,0.0,-0.99992,0.0,0.0085]
[1777760544666,42.55,78690.69,0.0,-0.99992,0.0,0.00849]
[1777760545293,42.55,78690.69,0.0,-0.99992,0.0,0.00849]
[1777760545331,42.55,78690.69,0.0,-0.99992,0.0,0.00849]
[1777760547861,42.55,78690.73,0.0,-0.99992,0.0,0.00849]
[1777760547902,42.55,78690.73,0.0,-0.99992,0.0,0.00849]
[1777760548076,42.55,78690.73,0.0,-0.99992,0.0,0.00849]
[1777760549701,42.55,78690.8,0.0,-0.99992,0.0,0.00849]
[1777760554736,42.55,78690.98,0.0,-0.99992,0.0,0.00839]
[1777760559771,42.55,78690.08,0.0,-0.99992,0.0,0.00836]
[1777760561748,42.55,78688.94,0.0,-0.99992,0.0,0.00833]
[1777760561827,42.55,78688.94,0.0,-0.99992,0.0,0.00833]
[1777760563799,42.55,78685.49,0.0,-0.99992,0.0,0.00823]
[1777760564471,42.55,78685.49,0.0,-0.99992,0.0,0.00823]
[1777760564575,42.55,78685.49,0.0,-0.99992,0.0,0.00823]
[1777760564806,42.55,78683.15,0.0,-0.99992,0.0,0.00817]
[1777760565660,42.55,78683.15,0.0,-0.99992,0.0,0.00817]
[1777760565827,42.55,78683.15,0.0,-0.99992,0.0,0.00817]
[1777760565840,42.55,78684.06,0.0,-0.99992,0.0,0.00819]
[1777760570852,42.55,78683.98,0.0,-0.99992,0.0,0.00819]
[1777760575956,42.55,78684.38,0.0,-0.99992,0.0,0.0082]
[1777760576076,42.55,78684.06,0.0,-0.99992,0.0,0.00819]
[1777760577898,42.55,78676.77,0.0,-0.99992,0.0,0.00799]
[1777760578715,42.55,78676.77,0.0,-0.99992,0.0,0.00799]
[1777760578829,42.55,78676.77,0.0,-0.99992,0.0,0.00799]
[1777760578904,42.55,78674.74,0.0,-0.99992,0.0,0.00793]
[1777760582706,42.55,78673.57,0.0,-0.99992,0.0,0.0079]
[1777760582826,42.55,78673.57,0.0,-0.99992,0.0,0.0079]
[1777760582932,42.55,78674.0,0.0,-0.99992,0.0,0.00791]
[1777760587967,42.55,78673.9,0.0,-0.99992,0.0,0.00791]
[1777760594010,42.55,78673.86,0.0,-0.99992,0.0,0.00791]
[1777760597031,42.55,78671.14,0.0,-0.99993,0.0,0.00784]
[1777760600697,42.55,78671.18,0.0,-0.99993,0.0,0.00784]
[1777760600827,42.55,78671.18,0.0,-0.99993,0.0,0.00784]
[1777760609117,42.55,78671.46,0.0,-0.99993,0.0,0.00785]
[1777760612342,42.55,78668.59,0.0,-0.99993,0.0,0.00767]
[1777760612576,42.55,78668.59,0.0,-0.99993,0.0,0.00767]
[1777760612618,42.55,78668.59,0.0,-0.99993,0.0,0.00767]
[1777760612827,42.55,78668.59,0.0,-0.99993,0.0,0.00767]
[1777760612929,42.55,78666.48,0.0,-0.99993,0.0,0.00761]
[1777760615159,42.55,78665.16,0.0,-0.99993,0.0,0.00758]
[1777760620194,42.55,78664.67,0.0,-0.99993,0.0,0.00756]
[1777760626237,42.55,78663.66,0.0,-0.99993,0.0,0.00754]
[1777760629258,42.55,78662.3,0.0,-0.99993,0.0,0.0075]
[1777760630228,42.55,78662.3,0.0,-0.99993,0.0,0.0075]
[1777760630326,42.55,78662.3,0.0,-0.99993,0.0,0.0075]
[1777760630723,42.55,78662.3,0.0,-0.99993,0.0,0.0075]
[1777760630827,42.55,78662.3,0.0,-0.99993,0.0,0.0075]
[1777760630928,42.55,78662.3,0.0,-0.99993,0.0,0.0075]
[1777760636307,42.55,78662.26,0.0,-0.99993,0.0,0.0075]
[1777760637931,42.55,78662.26,0.0,-0.99993,0.0,0.0075]
[1777760637934,42.55,78662.22,0.0,-0.99993,0.0,0.0075]
[1777760638075,42.55,78662.22,0.0,-0.99993,0.0,0.0075]
[1777760638371,42.55,78662.22,0.0,-0.99993,0.0,0.0075]
[1777760638579,42.55,78662.22,0.0,-0.99993,0.0,0.0075]
[1777760640335,42.55,78662.26,0.0,-0.99993,0.0,0.0075]
[1777760642351,42.55,78651.49,0.0,-0.99993,0.0,0.00723]
[1777760643830,42.55,78651.49,0.0,-0.99993,0.0,0.00723]
[1777760643978,42.55,78649.06,0.0,-0.99993,0.0,0.00717]
[1777760644076,42.55,78649.06,0.0,-0.99993,0.0,0.00717]
[1777760644554,42.55,78649.06,0.0,-0.99993,0.0,0.00717]
[1777760644577,42.55,78649.06,0.0,-0.99993,0.0,0.00717]
[1777760644648,42.55,78648.81,0.0,-0.99993,0.0,0.00716]
[1777760650406,42.55,78648.61,0.0,-0.99993,0.0,0.00715]
[1777760653388,42.55,78648.46,0.0,-0.99993,0.0,0.00715]
[1777760653575,42.55,78648.46,0.0,-0.99993,0.0,0.00715]
[1777760654015,42.55,78648.46,0.0,-0.99993,0.0,0.00715]
[1777760653676,42.55,78648.3,0.0,-0.99993,0.0,0.00715]
[1777760654075,42.55,78648.3,0.0,-0.99993,0.0,0.00715]
[1777760654433,42.55,78645.99,0.0,-0.99993,0.0,0.00709]
[1777760655441,42.55,78647.82,0.0,-0.99993,0.0,0.00714]
[1777760657322,42.55,78647.18,0.0,-0.99993,0.0,0.00712]
[1777760657575,42.55,78647.18,0.0,-0.99993,0.0,0.00712]
[1777760658376,42.55,78647.77,0.0,-0.99993,0.0,0.00713]
[1777760658577,42.55,78647.77,0.0,-0.99993,0.0,0.00713]
[1777760658639,42.55,78647.28,0.0,-0.99993,0.0,0.00712]
[1777760666519,42.55,78646.36,0.0,-0.99993,0.0,0.0071]
[1777760667526,42.55,78642.71,0.0,-0.99993,0.0,0.00701]
[1777760669890,42.55,78641.83,0.0,-0.99993,0.0,0.00699]
[1777760670077,42.55,78641.83,0.0,-0.99993,0.0,0.00699]
[1777760671554,42.55,78641.93,0.0,-0.99993,0.0,0.0069]
[1777760676588,42.55,78641.68,0.0,-0.99993,0.0,0.00689]
[1777760679569,42.55,78640.88,0.0,-0.99993,0.0,0.00687]
[1777760679578,42.55,78640.88,0.0,-0.99993,0.0,0.00687]
[1777760679762,42.55,78641.1,0.0,-0.99993,0.0,0.00688]
[1777760680454,42.55,78641.1,0.0,-0.99993,0.0,0.00688]
[1777760680575,42.55,78641.1,0.0,-0.99993,0.0,0.00688]
[1777760681624,42.55,78637.07,0.0,-0.99994,0.0,0.00678]
[1777760684645,42.55,78630.62,0.0,-0.99994,0.0,0.00663]
[1777760685729,42.55,78630.62,0.0,-0.99994,0.0,0.00663]
[1777760685827,42.55,78630.62,0.0,-0.99994,0.0,0.00663]
[1777760685831,42.55,78626.39,0.0,-0.99994,0.0,0.00653]
[1777760687001,42.55,78626.39,0.0,-0.99994,0.0,0.00653]
[1777760687076,42.55,78626.39,0.0,-0.99994,0.0,0.00653]
[1777760692882,42.55,78625.62,0.0,-0.99994,0.0,0.00652]
[1777760693075,42.55,78625.62,0.0,-0.99994,0.0,0.00652]
[1777760692983,42.55,78627.22,0.0,-0.99994,0.0,0.00655]
[1777760694083,42.55,78627.22,0.0,-0.99994,0.0,0.00655]
[1777760693708,42.55,78626.86,0.0,-0.99994,0.0,0.00654]
[1777760694328,42.55,78626.86,0.0,-0.99994,0.0,0.00654]
[1777760696729,42.55,78632.22,0.0,-0.99994,0.0,0.00667]
[1777760697425,42.55,78632.22,0.0,-0.99994,0.0,0.00667]
[1777760697576,42.55,78632.22,0.0,-0.99994,0.0,0.00667]
[1777760697921,42.55,78632.22,0.0,-0.99994,0.0,0.00667]
[1777760698075,42.55,78632.22,0.0,-0.99994,0.0,0.00667]
[1777760697966,42.55,78632.01,0.0,-0.99994,0.0,0.00666]
[1777760698743,42.55,78635.96,0.0,-0.99994,0.0,0.00676]
[1777760700757,42.55,78638.7,0.0,-0.99994,0.0,0.00682]
[1777760701189,42.55,78638.7,0.0,-0.99994,0.0,0.00682]
[1777760701352,42.55,78638.7,0.0,-0.99994,0.0,0.00682]
[1777760701764,42.55,78640.95,0.0,-0.99993,0.0,0.00687]
[1777760705577,42.55,78640.59,0.0,-0.99994,0.0,0.00686]
[1777760705828,42.55,78640.59,0.0,-0.99994,0.0,0.00686]
[1777760705905,42.55,78640.52,0.0,-0.99994,0.0,0.00686]
[1777760706134,42.55,78640.52,0.0,-0.99994,0.0,0.00686]
[1777760706325,42.55,78640.52,0.0,-0.99994,0.0,0.00686]
[1777760711186,42.55,78640.54,0.0,-0.99994,0.0,0.00686]
[1777760711330,42.55,78640.54,0.0,-0.99994,0.0,0.00686]
[1777760711629,42.55,78640.54,0.0,-0.99994,0.0,0.00686]
[1777760711829,42.55,78640.54,0.0,-0.99994,0.0,0.00686]
[1777760711834,42.55,78639.84,0.0,-0.99994,0.0,0.00685]
[1777760713848,42.55,78637.6,0.0,-0.99994,0.0,0.00679]
[1777760718219,42.55,78636.99,0.0,-0.99994,0.0,0.00678]
[1777760719300,42.55,78636.99,0.0,-0.99994,0.0,0.00678]
[1777760719330,42.55,78636.99,0.0,-0.99994,0.0,0.00678]
[1777760719890,42.55,78635.72,0.0,-0.99994,0.0,0.00675]
[1777760721904,42.55,78634.88,0.0,-0.99994,0.0,0.00673]
[1777760726939,42.55,78634.4,0.0,-0.99994,0.0,0.00672]
[1777760731974,42.55,78634.34,0.0,-0.99994,0.0,0.00663]
[1777760737383,42.55,78634.28,0.0,-0.99994,0.0,0.00662]
[1777760737576,42.55,78634.28,0.0,-0.99994,0.0,0.00662]
[1777760743050,42.55,78635.02,0.0,-0.99994,0.0,0.00664]
[1777760743428,42.55,78635.02,0.0,-0.99994,0.0,0.00664]
[1777760743575,42.55,78635.02,0.0,-0.99994,0.0,0.00664]
[1777760750100,42.55,78634.95,0.0,-0.99994,0.0,0.00664]
[1777760755135,42.55,78635.2,0.0,-0.99994,0.0,0.00665]
[1777760760170,42.55,78634.61,0.0,-0.99994,0.0,0.00663]
[1777760764198,42.55,78638.7,0.0,-0.99994,0.0,0.00673]
[1777760765758,42.55,78638.7,0.0,-0.99994,0.0,0.00673]
[1777760765832,42.55,78638.7,0.0,-0.99994,0.0,0.00673]
[1777760765835,42.55,78642.4,0.0,-0.99994,0.0,0.00681]
[1777760766212,42.55,78640.8,0.0,-0.99994,0.0,0.00678]
[1777760770833,42.55,78640.99,0.0,-0.99994,0.0,0.00678]
[1777760771080,42.55,78640.99,0.0,-0.99994,0.0,0.00678]
[1777760773261,42.55,78639.44,0.0,-0.99994,0.0,0.00674]
[1777760774268,42.55,78640.63,0.0,-0.99994,0.0,0.00677]
[1777760778296,42.55,78639.3,0.0,-0.99994,0.0,0.00674]
[1777760781394,42.55,78639.77,0.0,-0.99994,0.0,0.00675]
[1777760781579,42.55,78639.77,0.0,-0.99994,0.0,0.00675]
[1777760786137,42.55,78639.9,0.0,-0.99994,0.0,0.00676]
[1777760785345,42.55,78638.49,0.0,-0.99994,0.0,0.00672]
[1777760786329,42.55,78638.49,0.0,-0.99994,0.0,0.00672]
[1777760786352,42.55,78633.13,0.0,-0.99994,0.0,0.0066]
[1777760788365,42.55,78632.2,0.0,-0.99994,0.0,0.00658]
[1777760791027,42.55,78632.25,0.0,-0.99994,0.0,0.00658]
[1777760791075,42.55,78632.25,0.0,-0.99994,0.0,0.00658]
[1777760791161,42.55,78628.27,0.0,-0.99994,0.0,0.0064]
[1777760797450,42.55,78626.35,0.0,-0.99994,0.0,0.00636]
[1777760803494,42.55,78626.28,0.0,-0.99994,0.0,0.00635]
[1777760805508,42.55,78628.35,0.0,-0.99994,0.0,0.0064]
[1777760806533,42.55,78628.35,0.0,-0.99994,0.0,0.0064]
[1777760806575,42.55,78628.35,0.0,-0.99994,0.0,0.0064]
[1777760806580,42.55,78629.87,0.0,-0.99994,0.0,0.00643]
[1777760812557,42.55,78628.98,0.0,-0.99994,0.0,0.00641]
[1777760815579,42.55,78628.07,0.0,-0.99994,0.0,0.00639]
[1777760816357,42.55,78628.07,0.0,-0.99994,0.0,0.00639]
[1777760816584,42.55,78628.07,0.0,-0.99994,0.0,0.00639]
[1777760816586,42.55,78625.9,0.0,-0.99994,0.0,0.00635]
[1777760819607,42.55,78626.86,0.0,-0.99994,0.0,0.00637]
[1777760823635,42.55,78625.58,0.0,-0.99994,0.0,0.00634]
[1777760826904,42.55,78625.45,0.0,-0.99994,0.0,0.00634]
[1777760827075,42.55,78625.45,0.0,-0.99994,0.0,0.00634]
[1777760827663,42.55,78629.34,0.0,-0.99994,0.0,0.00642]
[1777760828670,42.55,78630.72,0.0,-0.99994,0.0,0.00645]
[1777760829677,42.55,78629.11,0.0,-0.99994,0.0,0.00642]
[1777760833471,42.55,78629.04,0.0,-0.99994,0.0,0.00642]
[1777760833575,42.55,78629.04,0.0,-0.99994,0.0,0.00642]
[1777760835719,42.55,78630.81,0.0,-0.99994,0.0,0.00646]
[1777760840754,42.55,78631.31,0.0,-0.99994,0.0,0.00647]
[1777760847360,42.55,78631.35,0.0,-0.99994,0.0,0.00647]
[1777760847576,42.55,78631.35,0.0,-0.99994,0.0,0.00647]
[1777760851863,42.55,78632.02,0.0,-0.99994,0.0,0.00639]
[1777760854146,42.55,78632.17,0.0,-0.99994,0.0,0.0064]
[1777760860894,42.55,78632.35,0.0,-0.99994,0.0,0.0064]
[1777760870963,42.55,78632.35,0.0,-0.99994,0.0,0.0064]
[1777760877006,42.55,78631.86,0.0,-0.99994,0.0,0.00639]
[1777760880027,42.55,78629.45,0.0,-0.99994,0.0,0.00634]
[1777760883047,42.55,78623.0,0.0,-0.99994,0.0,0.0062]
[1777760884055,42.55,78621.9,0.0,-0.99994,0.0,0.00617]
[1777760888084,42.55,78620.28,0.0,-0.99994,0.0,0.00614]
[1777760891105,42.55,78621.11,0.0,-0.99994,0.0,0.00615]
[1777760895133,42.55,78619.4,0.0,-0.99994,0.0,0.00612]
[1777760901175,42.55,78619.73,0.0,-0.99994,0.0,0.00612]
[1777760906210,42.55,78618.72,0.0,-0.99994,0.0,0.0061]
[1777760911245,42.55,78618.7,0.0,-0.99994,0.0,0.00602]
[1777760913259,42.55,78619.65,0.0,-0.99994,0.0,0.00604]
[1777760914265,42.55,78612.07,0.0,-0.99994,0.0,0.00588]
[1777760915274,42.55,78611.93,0.0,-0.99994,0.0,0.00588]
[1777760916280,42.55,78612.83,0.0,-0.99994,0.0,0.0059]
[1777760920309,42.55,78610.33,0.0,-0.99994,0.0,0.00584]
[1777760921315,42.55,78609.57,0.0,-0.99995,0.0,0.00583]
[1777760927358,42.55,78609.36,0.0,-0.99995,0.0,0.00582]
[1777760932394,42.55,78609.25,0.0,-0.99995,0.0,0.00582]
[1777760939443,42.55,78609.36,0.0,-0.99995,0.0,0.00582]
[1777760942464,42.55,78617.53,0.0,-0.99994,0.0,0.00599]
[1777760943471,42.55,78616.97,0.0,-0.99994,0.0,0.00598]
[1777760948506,42.55,78618.76,0.0,-0.99994,0.0,0.00602]
[1777760954548,42.55,78619.45,0.0,-0.99994,0.0,0.00603]
[1777760960590,42.55,78619.35,0.0,-0.99994,0.0,0.00603]
[1777760966631,42.55,78618.71,0.0,-0.99994,0.0,0.00602]
[1777760971667,42.55,78618.5,0.0,-0.99994,0.0,0.00593]
[1777760975695,42.55,78623.05,0.0,-0.99994,0.0,0.00603]
[1777760976701,42.55,78622.09,0.0,-0.99994,0.0,0.00601]
[1777760982745,42.55,78622.34,0.0,-0.99994,0.0,0.00601]
[1777760984761,42.55,78623.63,0.0,-0.99994,0.0,0.00604]
[1777760991808,42.55,78623.85,0.0,-0.99994,0.0,0.00604]
[1777760992815,42.55,78624.63,0.0,-0.99994,0.0,0.00606]
[1777760998175,42.55,78624.56,0.0,-0.99994,0.0,0.00606]
[1777761003893,42.55,78624.6,0.0,-0.99994,0.0,0.00606]
[1777761009935,42.55,78624.84,0.0,-0.99994,0.0,0.00606]
[1777761018999,42.55,78625.14,0.0,-0.99994,0.0,0.00607]
[1777761025041,42.55,78625.14,0.0,-0.99994,0.0,0.00607]
[1777761029069,42.55,78624.24,0.0,-0.99994,0.0,0.00605]
[1777761031083,42.55,78624.64,0.0,-0.99994,0.0,0.00598]
[1777761037125,42.55,78624.6,0.0,-0.99994,0.0,0.00597]
[1777761042161,42.55,78624.56,0.0,-0.99994,0.0,0.00597]
[1777761048203,42.55,78624.77,0.0,-0.99994,0.0,0.00598]
[1777761053238,42.55,78624.8,0.0,-0.99994,0.0,0.00598]
[1777761057266,42.55,78627.38,0.0,-0.99994,0.0,0.00603]
[1777761058273,42.55,78630.78,0.0,-0.99994,0.0,0.00611]
[1777761060287,42.55,78631.7,0.0,-0.99994,0.0,0.00613]
[1777761064315,42.55,78632.6,0.0,-0.99994,0.0,0.00614]
[1777761068343,42.55,78633.89,0.0,-0.99994,0.0,0.00617]
[1777761073378,42.55,78633.13,0.0,-0.99994,0.0,0.00616]
[1777761076399,42.55,78634.66,0.0,-0.99994,0.0,0.00619]
[1777761081434,42.55,78634.26,0.0,-0.99994,0.0,0.00618]
[1777761086468,42.55,78634.59,0.0,-0.99994,0.0,0.00619]
[1777761090497,42.55,78639.59,0.0,-0.99994,0.0,0.0063]
[1777761091830,42.55,78639.7,0.0,-0.99994,0.0,0.00621]
[1777761092513,42.55,78640.68,0.0,-0.99994,0.0,0.00623]
[1777761096541,42.55,78642.31,0.0,-0.99994,0.0,0.00627]
[1777761102167,42.55,78641.84,0.0,-0.99994,0.0,0.00626]
[1777761102586,42.55,78642.82,0.0,-0.99994,0.0,0.00628]
[1777761105827,42.55,78643.31,0.0,-0.99994,0.0,0.00629]
[1777761112655,42.55,78644.35,0.0,-0.99994,0.0,0.00632]
[1777761114517,42.55,78644.35,0.0,-0.99994,0.0,0.00632]
[1777761113663,42.55,78645.99,0.0,-0.99994,0.0,0.00635]
[1777761114578,42.55,78645.99,0.0,-0.99994,0.0,0.00635]
[1777761114670,42.55,78646.56,0.0,-0.99994,0.0,0.00636]
[1777761118647,42.55,78646.97,0.0,-0.99994,0.0,0.00637]
[1777761118826,42.55,78646.97,0.0,-0.99994,0.0,0.00637]
[1777761120712,42.55,78648.43,0.0,-0.99994,0.0,0.00641]
[1777761121719,42.55,78656.31,0.0,-0.99994,0.0,0.00659]
[1777761122726,42.55,78660.21,0.0,-0.99994,0.0,0.00668]
[1777761127395,42.55,78661.73,0.0,-0.99994,0.0,0.00671]
[1777761128071,42.55,78663.09,0.0,-0.99994,0.0,0.00674]
[1777761129827,42.55,78663.67,0.0,-0.99994,0.0,0.00676]
[1777761129928,42.55,78663.43,0.0,-0.99994,0.0,0.00675]
[1777761130929,42.55,78663.43,0.0,-0.99994,0.0,0.00675]
[1777761131077,42.55,78663.43,0.0,-0.99994,0.0,0.00675]
[1777761131789,42.55,78666.49,0.0,-0.99994,0.0,0.00682]
[1777761134810,42.55,78668.04,0.0,-0.99993,0.0,0.00686]
[1777761139845,42.55,78669.16,0.0,-0.99993,0.0,0.00689]
[1777761141859,42.55,78674.1,0.0,-0.99993,0.0,0.00701]
[1777761142865,42.55,78676.93,0.0,-0.99993,0.0,0.00708]
[1777761147393,42.55,78677.85,0.0,-0.99993,0.0,0.0071]
[1777761147578,42.55,78678.61,0.0,-0.99993,0.0,0.00712]
[1777761147828,42.55,78678.61,0.0,-0.99993,0.0,0.00712]
[1777761148179,42.55,78678.61,0.0,-0.99993,0.0,0.00712]
[1777761148280,42.55,78678.61,0.0,-0.99993,0.0,0.00712]
[1777761149914,42.55,78681.04,0.0,-0.99993,0.0,0.00718]
[1777761152937,42.55,78686.32,0.0,-0.99993,0.0,0.00721]
[1777761155957,42.55,78688.2,0.0,-0.99993,0.0,0.00726]
[1777761158978,42.55,78695.97,0.0,-0.99993,0.0,0.00746]
[1777761159986,42.55,78697.64,0.0,-0.99993,0.0,0.0075]
[1777761160993,42.55,78693.48,0.0,-0.99993,0.0,0.00739]
[1777761162000,42.55,78689.74,0.0,-0.99993,0.0,0.0073]
[1777761163506,42.55,78689.74,0.0,-0.99993,0.0,0.0073]
[1777761163581,42.55,78689.61,0.0,-0.99993,0.0,0.00729]
[1777761164577,42.55,78689.79,0.0,-0.99993,0.0,0.0073]
[1777761164830,42.55,78689.79,0.0,-0.99993,0.0,0.0073]
[1777761165023,42.55,78689.97,0.0,-0.99993,0.0,0.0073]
[1777761167037,42.55,78697.31,0.0,-0.99993,0.0,0.00749]
[1777761169051,42.55,78697.27,0.0,-0.99993,0.0,0.00749]
[1777761171120,42.55,78697.17,0.0,-0.99993,0.0,0.00749]
[1777761171325,42.55,78697.17,0.0,-0.99993,0.0,0.00749]
[1777761176101,42.55,78698.74,0.0,-0.99993,0.0,0.00753]
[1777761178020,42.55,78698.21,0.0,-0.99993,0.0,0.00752]
[1777761178077,42.55,78698.21,0.0,-0.99993,0.0,0.00752]
[1777761180443,42.55,78696.94,0.0,-0.99993,0.0,0.00748]
[1777761180576,42.55,78696.94,0.0,-0.99993,0.0,0.00748]
[1777761180544,42.55,78696.87,0.0,-0.99993,0.0,0.00748]
[1777761184943,42.55,78696.81,0.0,-0.99993,0.0,0.00748]
[1777761185080,42.55,78696.81,0.0,-0.99993,0.0,0.00748]
[1777761193224,42.55,78703.39,0.0,-0.99993,0.0,0.00765]
[1777761194233,42.55,78706.26,0.0,-0.99993,0.0,0.00773]
[1777761195238,42.55,78713.24,0.0,-0.99992,0.0,0.00792]
[1777761196245,42.55,78715.75,0.0,-0.99992,0.0,0.00799]
[1777761198404,42.55,78715.75,0.0,-0.99992,0.0,0.00799]
[1777761198577,42.55,78715.75,0.0,-0.99992,0.0,0.00799]
[1777761198407,42.55,78715.82,0.0,-0.99992,0.0,0.00799]
[1777761199124,42.55,78715.82,0.0,-0.99992,0.0,0.00799]
[1777761199332,42.55,78715.82,0.0,-0.99992,0.0,0.00799]
[1777761199396,42.55,78716.0,0.0,-0.99992,0.0,0.00799]
[1777761202286,42.55,78713.25,0.0,-0.99992,0.0,0.00792]
[1777761203293,42.55,78715.11,0.0,-0.99992,0.0,0.00797]
[1777761208329,42.55,78716.4,0.0,-0.99992,0.0,0.008]
[1777761208997,42.55,78716.4,0.0,-0.99992,0.0,0.008]
[1777761209081,42.55,78716.4,0.0,-0.99992,0.0,0.008]
[1777761211350,42.55,78713.72,0.0,-0.99992,0.0,0.00782]
[1777761216386,42.55,78714.14,0.0,-0.99992,0.0,0.00783]
[1777761217440,42.55,78714.14,0.0,-0.99992,0.0,0.00783]
[1777761217577,42.55,78714.14,0.0,-0.99992,0.0,0.00783]
[1777761218038,42.55,78714.43,0.0,-0.99992,0.0,0.00784]
[1777761218079,42.55,78714.43,0.0,-0.99992,0.0,0.00784]
[1777761218400,42.55,78714.59,0.0,-0.99992,0.0,0.00785]
[1777761224442,42.55,78714.62,0.0,-0.99992,0.0,0.00785]
[1777761228470,42.55,78717.05,0.0,-0.99992,0.0,0.00791]
[1777761231816,42.55,78716.34,0.0,-0.99992,0.0,0.00789]
[1777761231838,42.55,78716.34,0.0,-0.99992,0.0,0.00789]
[1777761239547,42.55,78714.72,0.0,-0.99992,0.0,0.00785]
[1777761248610,42.55,78715.03,0.0,-0.99992,0.0,0.00786]
[1777761249617,42.55,78710.93,0.0,-0.99993,0.0,0.00775]
[1777761250623,42.55,78704.18,0.0,-0.99993,0.0,0.00757]
[1777761253645,42.55,78701.48,0.0,-0.99993,0.0,0.0075]
[1777761255371,42.55,78702.72,0.0,-0.99993,0.0,0.00753]
[1777761255578,42.55,78702.72,0.0,-0.99993,0.0,0.00753]
[1777761256665,42.55,78698.16,0.0,-0.99993,0.0,0.00741]
[1777761258602,42.55,78698.16,0.0,-0.99993,0.0,0.00741]
[1777761258827,42.55,78697.15,0.0,-0.99993,0.0,0.00739]
[1777761258849,42.55,78697.22,0.0,-0.99993,0.0,0.00739]
[1777761260325,42.55,78697.22,0.0,-0.99993,0.0,0.00739]
[1777761260580,42.55,78697.22,0.0,-0.99993,0.0,0.00739]
[1777761265729,42.55,78695.79,0.0,-0.99993,0.0,0.00735]
[1777761266737,42.55,78697.6,0.0,-0.99993,0.0,0.0074]
[1777761270275,42.55,78696.74,0.0,-0.99993,0.0,0.00738]
[1777761270326,42.55,78696.74,0.0,-0.99993,0.0,0.00738]
[1777761271251,42.55,78697.1,0.0,-0.99993,0.0,0.00739]
[1777761271326,42.55,78697.1,0.0,-0.99993,0.0,0.00739]
[1777761271353,42.55,78697.17,0.0,-0.99993,0.0,0.00729]
[1777761276808,42.55,78697.61,0.0,-0.99993,0.0,0.0073]
[1777761278904,42.55,78697.3,0.0,-0.99993,0.0,0.00729]
[1777761279082,42.55,78697.3,0.0,-0.99993,0.0,0.00729]
[1777761285871,42.55,78697.3,0.0,-0.99993,0.0,0.00729]
[1777761291258,42.55,78697.41,0.0,-0.99993,0.0,0.00729]
[1777761291913,42.55,78699.58,0.0,-0.99993,0.0,0.00735]
[1777761293920,42.55,78699.58,0.0,-0.99993,0.0,0.00735]
[1777761294102,42.55,78699.58,0.0,-0.99993,0.0,0.00735]
[1777761294631,42.55,78699.58,0.0,-0.99993,0.0,0.00735]
[1777761294668,42.55,78700.66,0.0,-0.99993,0.0,0.00738]
[1777761294827,42.55,78700.66,0.0,-0.99993,0.0,0.00738]
[1777761297955,42.55,78706.87,0.0,-0.99993,0.0,0.00754]
[1777761298962,42.55,78710.27,0.0,-0.99993,0.0,0.00763]
[1777761300545,42.55,78710.27,0.0,-0.99993,0.0,0.00763]
[1777761300579,42.55,78710.27,0.0,-0.99993,0.0,0.00763]
[1777761300979,42.55,78714.51,0.0,-0.99993,0.0,0.00774]
[1777761301984,42.55,78716.48,0.0,-0.99993,0.0,0.00779]
[1777761303869,42.55,78716.57,0.0,-0.99993,0.0,0.00779]
[1777761304086,42.55,78716.57,0.0,-0.99993,0.0,0.00779]
[1777761304294,42.55,78716.57,0.0,-0.99993,0.0,0.00779]
[1777761304328,42.55,78716.57,0.0,-0.99993,0.0,0.00779]
[1777761304395,42.55,78716.9,0.0,-0.99992,0.0,0.0078]
[1777761311047,42.55,78716.79,0.0,-0.99992,0.0,0.0078]
[1777761316082,42.55,78717.98,0.0,-0.99992,0.0,0.00783]
[1777761317540,42.55,78717.98,0.0,-0.99992,0.0,0.00783]
[1777761317577,42.55,78717.98,0.0,-0.99992,0.0,0.00783]
[1777761317633,42.55,78722.83,0.0,-0.99992,0.0,0.00796]
[1777761321689,42.55,78723.39,0.0,-0.99992,0.0,0.00798]
[1777761321117,42.55,78724.97,0.0,-0.99992,0.0,0.00802]
[1777761321817,42.55,78724.97,0.0,-0.99992,0.0,0.00802]
[1777761321831,42.55,78724.97,0.0,-0.99992,0.0,0.00802]
[1777761322124,42.55,78725.8,0.0,-0.99992,0.0,0.00805]
[1777761324138,42.55,78728.02,0.0,-0.99992,0.0,0.00811]
[1777761326151,42.55,78731.35,0.0,-0.99992,0.0,0.0082]
[1777761326948,42.55,78731.35,0.0,-0.99992,0.0,0.0082]
[1777761327079,42.55,78731.35,0.0,-0.99992,0.0,0.0082]
[1777761327866,42.55,78731.68,0.0,-0.99992,0.0,0.00821]
[1777761328080,42.55,78731.68,0.0,-0.99992,0.0,0.00821]
[1777761328166,42.55,78732.65,0.0,-0.99992,0.0,0.00824]
[1777761329173,42.55,78734.9,0.0,-0.99992,0.0,0.0083]
[1777761331515,42.55,78735.7,0.0,-0.99992,0.0,0.00833]
[1777761331579,42.55,78735.7,0.0,-0.99992,0.0,0.00833]
[1777761331676,42.55,78736.87,0.0,-0.99992,0.0,0.00825]
[1777761332195,42.55,78740.5,0.0,-0.99992,0.0,0.00835]
[1777761337230,42.55,78740.98,0.0,-0.99992,0.0,0.00837]
[1777761341583,42.55,78741.04,0.0,-0.99992,0.0,0.00837]
[1777761341668,42.55,78741.04,0.0,-0.99992,0.0,0.00837]
[1777761341830,42.55,78741.19,0.0,-0.99992,0.0,0.00837]
[1777761341760,42.55,78741.19,0.0,-0.99992,0.0,0.00837]
[1777761347300,42.55,78741.95,0.0,-0.99992,0.0,0.00839]
[1777761348307,42.55,78743.83,0.0,-0.99992,0.0,0.00845]
[1777761350336,42.55,78744.7,0.0,-0.99992,0.0,0.00847]
[1777761350578,42.55,78744.7,0.0,-0.99992,0.0,0.00847]
[1777761351328,42.55,78742.02,0.0,-0.99992,0.0,0.0084]
[1777761352044,42.55,78742.02,0.0,-0.99992,0.0,0.0084]
[1777761352078,42.55,78742.02,0.0,-0.99992,0.0,0.0084]
[1777761352335,42.55,78740.99,0.0,-0.99992,0.0,0.00837]
[1777761357373,42.55,78740.87,0.0,-0.99992,0.0,0.00836]
[1777761364421,42.55,78743.21,0.0,-0.99992,0.0,0.00843]
[1777761365597,42.55,78743.21,0.0,-0.99992,0.0,0.00843]
[1777761365832,42.55,78743.5,0.0,-0.99992,0.0,0.00844]
[1777761370253,42.55,78745.36,0.0,-0.99992,0.0,0.00849]
[1777761370327,42.55,78745.36,0.0,-0.99992,0.0,0.00849]
[1777761370416,42.55,78745.36,0.0,-0.99992,0.0,0.00849]
[1777761371819,42.55,78746.01,0.0,-0.99992,0.0,0.00851]
[1777761371827,42.55,78746.01,0.0,-0.99992,0.0,0.00851]
[1777761373485,42.55,78750.94,0.0,-0.99992,0.0,0.00866]
[1777761374561,42.55,78750.94,0.0,-0.99992,0.0,0.00866]
[1777761374579,42.55,78750.94,0.0,-0.99992,0.0,0.00866]
[1777761375281,42.55,78750.26,0.0,-0.99992,0.0,0.00864]
[1777761375327,42.55,78750.26,0.0,-0.99992,0.0,0.00864]
[1777761375498,42.55,78749.86,0.0,-0.99992,0.0,0.00863]
[1777761379531,42.55,78743.33,0.0,-0.99992,0.0,0.00843]
[1777761381568,42.55,78743.49,0.0,-0.99992,0.0,0.00844]
[1777761381581,42.55,78743.49,0.0,-0.99992,0.0,0.00844]
[1777761387587,42.55,78739.11,0.0,-0.99992,0.0,0.00831]
[1777761388594,42.55,78737.66,0.0,-0.99992,0.0,0.00827]
[1777761389601,42.55,78724.32,0.0,-0.99992,0.0,0.0079]
[1777761391005,42.55,78723.96,0.0,-0.99992,0.0,0.00789]
[1777761391078,42.55,78723.96,0.0,-0.99992,0.0,0.00789]
[1777761391615,42.55,78723.62,0.0,-0.99993,0.0,0.00777]
[1777761392566,42.55,78723.62,0.0,-0.99993,0.0,0.00777]
[1777761392577,42.55,78723.62,0.0,-0.99993,0.0,0.00777]
[1777761392622,42.55,78723.52,0.0,-0.99993,0.0,0.00777]
[1777761397656,42.55,78722.27,0.0,-0.99993,0.0,0.00774]
[1777761402691,42.55,78723.11,0.0,-0.99993,0.0,0.00776]
[1777761406429,42.55,78721.96,0.0,-0.99993,0.0,0.00773]
[1777761406578,42.55,78721.96,0.0,-0.99993,0.0,0.00773]
[1777761409740,42.55,78719.08,0.0,-0.99993,0.0,0.00765]
[1777761412770,42.55,78717.64,0.0,-0.99993,0.0,0.00761]
[1777761413619,42.55,78717.64,0.0,-0.99993,0.0,0.00761]
[1777761413830,42.55,78718.02,0.0,-0.99993,0.0,0.00762]
[1777761415054,42.55,78718.02,0.0,-0.99993,0.0,0.00762]
[1777761415082,42.55,78718.02,0.0,-0.99993,0.0,0.00762]
[1777761415791,42.55,78718.2,0.0,-0.99993,0.0,0.00763]
[1777761420826,42.55,78718.61,0.0,-0.99993,0.0,0.00764]
[1777761421581,42.55,78718.61,0.0,-0.99993,0.0,0.00764]
[1777761421830,42.55,78718.61,0.0,-0.99993,0.0,0.00764]
[1777761426867,42.55,78721.1,0.0,-0.99993,0.0,0.0077]
[1777761432126,42.55,78720.9,0.0,-0.99993,0.0,0.0077]
[1777761432329,42.55,78720.9,0.0,-0.99993,0.0,0.0077]
[1777761432398,42.55,78720.9,0.0,-0.99993,0.0,0.0077]
[1777761432576,42.55,78720.9,0.0,-0.99993,0.0,0.0077]
[1777761432677,42.55,78720.96,0.0,-0.99993,0.0,0.0077]
[1777761437772,42.55,78720.06,0.0,-0.99993,0.0,0.00768]
[1777761441973,42.55,78715.11,0.0,-0.99993,0.0,0.00755]
[1777761443734,42.55,78715.11,0.0,-0.99993,0.0,0.00755]
[1777761443829,42.55,78715.11,0.0,-0.99993,0.0,0.00755]
[1777761443803,42.55,78713.15,0.0,-0.99993,0.0,0.00749]
[1777761450029,42.55,78713.6,0.0,-0.99993,0.0,0.00751]
[1777761451036,42.55,78714.02,0.0,-0.99993,0.0,0.00741]
[1777761454741,42.55,78715.22,0.0,-0.99993,0.0,0.00744]
[1777761454827,42.55,78715.22,0.0,-0.99993,0.0,0.00744]
[1777761456456,42.55,78715.17,0.0,-0.99993,0.0,0.00744]
[1777761456576,42.55,78715.17,0.0,-0.99993,0.0,0.00744]
[1777761456677,42.55,78715.17,0.0,-0.99993,0.0,0.00744]
[1777761458085,42.55,78720.74,0.0,-0.99993,0.0,0.00759]
[1777761463120,42.55,78721.65,0.0,-0.99993,0.0,0.00761]
[1777761463937,42.55,78721.65,0.0,-0.99993,0.0,0.00761]
[1777761464076,42.55,78721.65,0.0,-0.99993,0.0,0.00761]
[1777761468254,42.55,78720.87,0.0,-0.99993,0.0,0.00759]
[1777761468329,42.55,78720.87,0.0,-0.99993,0.0,0.00759]
[1777761468483,42.55,78720.87,0.0,-0.99993,0.0,0.00759]
[1777761468581,42.55,78720.87,0.0,-0.99993,0.0,0.00759]
[1777761468584,42.55,78721.14,0.0,-0.99993,0.0,0.0076]
[1777761475204,42.55,78720.75,0.0,-0.99993,0.0,0.00759]
[1777761477842,42.55,78719.99,0.0,-0.99993,0.0,0.00757]
[1777761477878,42.55,78714.45,0.0,-0.99993,0.0,0.00742]
[1777761478077,42.55,78714.45,0.0,-0.99993,0.0,0.00742]
[1777761483260,42.55,78713.7,0.0,-0.99993,0.0,0.00741]
[1777761485671,42.55,78713.95,0.0,-0.99993,0.0,0.00741]
[1777761485831,42.55,78713.95,0.0,-0.99993,0.0,0.00741]
[1777761487471,42.55,78714.1,0.0,-0.99993,0.0,0.00742]
[1777761487576,42.55,78714.1,0.0,-0.99993,0.0,0.00742]
[1777761487677,42.55,78714.07,0.0,-0.99993,0.0,0.00741]
[1777761493423,42.55,78714.01,0.0,-0.99993,0.0,0.00741]
[1777761493577,42.55,78714.01,0.0,-0.99993,0.0,0.00741]
[1777761504407,42.55,78713.1,0.0,-0.99993,0.0,0.00739]
[1777761505220,42.55,78713.1,0.0,-0.99993,0.0,0.00739]
[1777761505327,42.55,78713.1,0.0,-0.99993,0.0,0.00739]
[1777761507045,42.55,78713.27,0.0,-0.99993,0.0,0.00739]
[1777761507076,42.55,78713.27,0.0,-0.99993,0.0,0.00739]
[1777761507428,42.55,78711.92,0.0,-0.99993,0.0,0.00736]
[1777761511455,42.55,78711.37,0.0,-0.99993,0.0,0.00724]
[1777761514476,42.55,78698.44,0.0,-0.99993,0.0,0.00692]
[1777761515361,42.55,78698.44,0.0,-0.99993,0.0,0.00692]
[1777761515575,42.55,78698.44,0.0,-0.99993,0.0,0.00692]
[1777761515631,42.55,78696.84,0.0,-0.99993,0.0,0.00689]
[1777761518504,42.55,78694.35,0.0,-0.99993,0.0,0.00683]
[1777761521784,42.55,78694.39,0.0,-0.99993,0.0,0.00683]
[1777761521830,42.55,78694.39,0.0,-0.99993,0.0,0.00683]
[1777761523540,42.55,78689.74,0.0,-0.99994,0.0,0.00672]
[1777761525640,42.55,78689.48,0.0,-0.99994,0.0,0.00671]
[1777761525827,42.55,78689.48,0.0,-0.99994,0.0,0.00671]
[1777761525859,42.55,78687.72,0.0,-0.99994,0.0,0.00667]
[1777761530169,42.55,78686.79,0.0,-0.99994,0.0,0.00665]
[1777761530325,42.55,78686.79,0.0,-0.99994,0.0,0.00665]
[1777761532603,42.55,78684.3,0.0,-0.99994,0.0,0.00659]
[1777761533931,42.55,78684.3,0.0,-0.99994,0.0,0.00659]
[1777761534078,42.55,78684.39,0.0,-0.99994,0.0,0.00659]
[1777761534618,42.55,78683.46,0.0,-0.99994,0.0,0.00657]
[1777761535317,42.55,78683.46,0.0,-0.99994,0.0,0.00657]
[1777761535327,42.55,78683.46,0.0,-0.99994,0.0,0.00657]
[1777761538645,42.55,78679.67,0.0,-0.99994,0.0,0.00648]
[1777761541666,42.55,78677.23,0.0,-0.99994,0.0,0.00643]
[1777761541961,42.55,78677.23,0.0,-0.99994,0.0,0.00643]
[1777761542075,42.55,78677.23,0.0,-0.99994,0.0,0.00643]
[1777761544117,42.55,78677.16,0.0,-0.99994,0.0,0.00642]
[1777761544326,42.55,78677.16,0.0,-0.99994,0.0,0.00642]
[1777761544687,42.55,78676.95,0.0,-0.99994,0.0,0.00642]
[1777761549482,42.55,78676.88,0.0,-0.99994,0.0,0.00642]
[1777761549576,42.55,78676.88,0.0,-0.99994,0.0,0.00642]
[1777761551737,42.55,78668.34,0.0,-0.99994,0.0,0.00623]
[1777761552657,42.55,78668.34,0.0,-0.99994,0.0,0.00623]
[1777761552827,42.55,78668.34,0.0,-0.99994,0.0,0.00623]
[1777761552901,42.55,78667.68,0.0,-0.99994,0.0,0.00621]
[1777761554758,42.55,78669.17,0.0,-0.99994,0.0,0.00625]
[1777761556166,42.55,78670.14,0.0,-0.99994,0.0,0.00627]
[1777761556325,42.55,78670.14,0.0,-0.99994,0.0,0.00627]
[1777761558786,42.55,78668.73,0.0,-0.99994,0.0,0.00624]
[1777761563821,42.55,78673.13,0.0,-0.99994,0.0,0.00633]
[1777761564284,42.55,78673.13,0.0,-0.99994,0.0,0.00633]
[1777761564328,42.55,78673.13,0.0,-0.99994,0.0,0.00633]
[1777761564828,42.55,78676.43,0.0,-0.99994,0.0,0.00641]
[1777761566718,42.55,78676.43,0.0,-0.99994,0.0,0.00641]
[1777761566828,42.55,78676.43,0.0,-0.99994,0.0,0.00641]
[1777761566842,42.55,78678.24,0.0,-0.99994,0.0,0.00645]
[1777761571877,42.55,78678.1,0.0,-0.99994,0.0,0.00636]
[1777761579881,42.55,78678.06,0.0,-0.99994,0.0,0.00636]
[1777761580075,42.55,78677.58,0.0,-0.99994,0.0,0.00634]
[1777761585975,42.55,78677.88,0.0,-0.99994,0.0,0.00635]
[1777761588995,42.55,78675.88,0.0,-0.99994,0.0,0.00631]
[1777761589458,42.55,78675.88,0.0,-0.99994,0.0,0.00631]
[1777761589575,42.55,78675.88,0.0,-0.99994,0.0,0.00631]
[1777761592481,42.55,78675.01,0.0,-0.99994,0.0,0.00629]
[1777761592579,42.55,78675.01,0.0,-0.99994,0.0,0.00629]
[1777761594031,42.55,78668.27,0.0,-0.99994,0.0,0.00614]
[1777761598051,42.55,78667.53,0.0,-0.99994,0.0,0.00612]
[1777761598075,42.55,78667.53,0.0,-0.99994,0.0,0.00612]
[1777761598098,42.55,78663.31,0.0,-0.99994,0.0,0.00603]
[1777761599065,42.55,78661.83,0.0,-0.99994,0.0,0.006]
[1777761601081,42.55,78671.31,0.0,-0.99994,0.0,0.00621]
[1777761602088,42.55,78674.33,0.0,-0.99994,0.0,0.00627]
[1777761603143,42.55,78674.33,0.0,-0.99994,0.0,0.00627]
[1777761603325,42.55,78674.33,0.0,-0.99994,0.0,0.00627]
[1777761603528,42.55,78674.33,0.0,-0.99994,0.0,0.00627]
[1777761604102,42.55,78677.29,0.0,-0.99994,0.0,0.00634]
[1777761609718,42.55,78677.78,0.0,-0.99994,0.0,0.00635]
[1777761609827,42.55,78677.78,0.0,-0.99994,0.0,0.00635]
[1777761609928,42.55,78677.06,0.0,-0.99994,0.0,0.00633]
[1777761615179,42.55,78677.0,0.0,-0.99994,0.0,0.00633]
[1777761621222,42.55,78678.66,0.0,-0.99994,0.0,0.00637]
[1777761624310,42.55,78678.35,0.0,-0.99994,0.0,0.00636]
[1777761624326,42.55,78678.35,0.0,-0.99994,0.0,0.00636]
[1777761624411,42.55,78683.34,0.0,-0.99994,0.0,0.00647]
[1777761626094,42.55,78684.35,0.0,-0.99994,0.0,0.0065]
[1777761626325,42.55,78684.35,0.0,-0.99994,0.0,0.0065]
[1777761626400,42.55,78686.43,0.0,-0.99994,0.0,0.00655]
[1777761627263,42.55,78688.79,0.0,-0.99994,0.0,0.0066]
[1777761628271,42.55,78690.62,0.0,-0.99994,0.0,0.00664]
[1777761629660,42.55,78690.62,0.0,-0.99994,0.0,0.00664]
[1777761629828,42.55,78690.62,0.0,-0.99994,0.0,0.00664]
[1777761629843,42.55,78694.48,0.0,-0.99994,0.0,0.00673]
[1777761630584,42.55,78694.48,0.0,-0.99994,0.0,0.00673]
[1777761630832,42.55,78694.48,0.0,-0.99994,0.0,0.00673]
[1777761631292,42.55,78698.19,0.0,-0.99994,0.0,0.00673]
[1777761634313,42.55,78699.66,0.0,-0.99994,0.0,0.00676]
[1777761635947,42.55,78699.66,0.0,-0.99994,0.0,0.00676]
[1777761636046,42.55,78700.83,0.0,-0.99993,0.0,0.00679]
[1777761636076,42.55,78700.83,0.0,-0.99993,0.0,0.00679]
[1777761637150,42.55,78700.83,0.0,-0.99993,0.0,0.00679]
[1777761637326,42.55,78700.83,0.0,-0.99993,0.0,0.00679]
[1777761639349,42.55,78696.56,0.0,-0.99994,0.0,0.00669]
[1777761640433,42.55,78696.56,0.0,-0.99994,0.0,0.00669]
[1777761640575,42.55,78696.56,0.0,-0.99994,0.0,0.00669]
[1777761640656,42.55,78696.59,0.0,-0.99994,0.0,0.00669]
[1777761641406,42.55,78696.59,0.0,-0.99994,0.0,0.00669]
[1777761641576,42.55,78696.59,0.0,-0.99994,0.0,0.00669]
[1777761648412,42.55,78697.13,0.0,-0.99994,0.0,0.0067]
[1777761653451,42.55,78697.06,0.0,-0.99994,0.0,0.0067]
[1777761654688,42.55,78697.06,0.0,-0.99994,0.0,0.0067]
[1777761654827,42.55,78697.06,0.0,-0.99994,0.0,0.0067]
[1777761654900,42.55,78697.06,0.0,-0.99994,0.0,0.0067]
[1777761655702,42.55,78697.06,0.0,-0.99994,0.0,0.0067]
[1777761655836,42.55,78697.06,0.0,-0.99994,0.0,0.0067]
[1777761662514,42.55,78697.19,0.0,-0.99994,0.0,0.0067]
[1777761665867,42.55,78696.4,0.0,-0.99994,0.0,0.00668]
[1777761666079,42.55,78696.4,0.0,-0.99994,0.0,0.00668]
[1777761665969,42.55,78696.59,0.0,-0.99994,0.0,0.00669]
[1777761666859,42.55,78696.59,0.0,-0.99994,0.0,0.00669]
[1777761667078,42.55,78696.59,0.0,-0.99994,0.0,0.00669]
[1777761672998,42.55,78696.69,0.0,-0.99994,0.0,0.00669]
[1777761673082,42.55,78696.69,0.0,-0.99994,0.0,0.00669]
[1777761673050,42.55,78697.16,0.0,-0.99994,0.0,0.0067]
[1777761673912,42.55,78697.16,0.0,-0.99994,0.0,0.0067]
[1777761674076,42.55,78697.16,0.0,-0.99994,0.0,0.0067]
[1777761680642,42.55,78697.81,0.0,-0.99994,0.0,0.00672]
[1777761689138,42.55,78697.84,0.0,-0.99994,0.0,0.00672]
[1777761689333,42.55,78697.84,0.0,-0.99994,0.0,0.00672]
[1777761689406,42.55,78697.84,0.0,-0.99994,0.0,0.00672]
[1777761690349,42.55,78697.84,0.0,-0.99994,0.0,0.00672]
[1777761690578,42.55,78697.84,0.0,-0.99994,0.0,0.00672]
[1777761694741,42.55,78697.77,0.0,-0.99994,0.0,0.00662]
[1777761698769,42.55,78691.8,0.0,-0.99994,0.0,0.00648]
[1777761699776,42.55,78671.98,0.0,-0.99994,0.0,0.00605]
[1777761700783,42.55,78666.92,0.0,-0.99994,0.0,0.00594]
[1777761701790,42.55,78668.79,0.0,-0.99994,0.0,0.00598]
[1777761702871,42.55,78668.79,0.0,-0.99994,0.0,0.00598]
[1777761703078,42.55,78668.79,0.0,-0.99994,0.0,0.00598]
[1777761703111,42.55,78668.79,0.0,-0.99994,0.0,0.00598]
[1777761704764,42.55,78668.75,0.0,-0.99994,0.0,0.00598]
[1777761704827,42.55,78668.75,0.0,-0.99994,0.0,0.00598]
[1777761710853,42.55,78668.81,0.0,-0.99994,0.0,0.00598]
[1777761714880,42.55,78667.25,0.0,-0.99994,0.0,0.00594]
[1777761717526,42.55,78668.52,0.0,-0.99994,0.0,0.00597]
[1777761717578,42.55,78668.52,0.0,-0.99994,0.0,0.00597]
[1777761717628,42.55,78668.52,0.0,-0.99994,0.0,0.00597]
[1777761718768,42.55,78668.52,0.0,-0.99994,0.0,0.00597]
[1777761718827,42.55,78668.52,0.0,-0.99994,0.0,0.00597]
[1777761721930,42.55,78666.8,0.0,-0.99994,0.0,0.00594]
[1777761722937,42.55,78665.27,0.0,-0.99994,0.0,0.0059]
[1777761723315,42.55,78665.27,0.0,-0.99994,0.0,0.0059]
[1777761723331,42.55,78665.27,0.0,-0.99994,0.0,0.0059]
[1777761723933,42.55,78665.27,0.0,-0.99994,0.0,0.0059]
[1777761724077,42.55,78665.27,0.0,-0.99994,0.0,0.0059]
[1777761723944,42.55,78665.05,0.0,-0.99994,0.0,0.0059]
[1777761724951,42.55,78663.71,0.0,-0.99994,0.0,0.00587]
[1777761730032,42.55,78662.91,0.0,-0.99994,0.0,0.00585]
[1777761730817,42.55,78662.91,0.0,-0.99994,0.0,0.00585]
[1777761730833,42.55,78662.91,0.0,-0.99994,0.0,0.00585]
[1777761732813,42.55,78662.84,0.0,-0.99994,0.0,0.00585]
[1777761732828,42.55,78662.84,0.0,-0.99994,0.0,0.00585]
[1777761733054,42.55,78660.92,0.0,-0.99994,0.0,0.00581]
[1777761734061,42.55,78662.85,0.0,-0.99994,0.0,0.00585]
[1777761735068,42.55,78661.51,0.0,-0.99994,0.0,0.00582]
[1777761736015,42.55,78661.51,0.0,-0.99994,0.0,0.00582]
[1777761736080,42.55,78661.51,0.0,-0.99994,0.0,0.00582]
[1777761736116,42.55,78662.81,0.0,-0.99994,0.0,0.00585]
[1777761741110,42.55,78665.39,0.0,-0.99994,0.0,0.00591]
[1777761742703,42.55,78665.97,0.0,-0.99994,0.0,0.00592]
[1777761742827,42.55,78665.97,0.0,-0.99994,0.0,0.00592]
[1777761743124,42.55,78666.04,0.0,-0.99994,0.0,0.00592]
[1777761743912,42.55,78666.04,0.0,-0.99994,0.0,0.00592]
[1777761744076,42.55,78666.04,0.0,-0.99994,0.0,0.00592]
[1777761744131,42.55,78667.34,0.0,-0.99994,0.0,0.00595]
[1777761749166,42.55,78666.9,0.0,-0.99994,0.0,0.00594]
[1777761751051,42.55,78668.06,0.0,-0.99994,0.0,0.00596]
[1777761751076,42.55,78668.06,0.0,-0.99994,0.0,0.00596]
[1777761751080,42.55,78668.06,0.0,-0.99994,0.0,0.00588]
[1777761752281,42.55,78668.02,0.0,-0.99994,0.0,0.00588]
[1777761752333,42.55,78668.02,0.0,-0.99994,0.0,0.00588]
[1777761762258,42.55,78665.12,0.0,-0.99994,0.0,0.00582]
[1777761763918,42.55,78665.12,0.0,-0.99994,0.0,0.00582]
[1777761764075,42.55,78665.12,0.0,-0.99994,0.0,0.00582]
[1777761764157,42.55,78664.63,0.0,-0.99994,0.0,0.00581]
[1777761765192,42.55,78664.63,0.0,-0.99994,0.0,0.00581]
[1777761765330,42.55,78664.25,0.0,-0.99994,0.0,0.0058]
[1777761765344,42.55,78662.12,0.0,-0.99995,0.0,0.00575]
[1777761768300,42.55,78660.93,0.0,-0.99995,0.0,0.00573]
[1777761776355,42.55,78661.06,0.0,-0.99995,0.0,0.00573]
[1777761781391,42.55,78661.13,0.0,-0.99995,0.0,0.00573]
[1777761782531,42.55,78661.13,0.0,-0.99995,0.0,0.00573]
[1777761782576,42.55,78661.13,0.0,-0.99995,0.0,0.00573]
[1777761782692,42.55,78661.13,0.0,-0.99995,0.0,0.00573]
[1777761783928,42.55,78661.13,0.0,-0.99995,0.0,0.00573]
[1777761784079,42.55,78661.13,0.0,-0.99995,0.0,0.00573]
[1777761790454,42.55,78663.05,0.0,-0.99995,0.0,0.00577]
[1777761792047,42.55,78663.05,0.0,-0.99995,0.0,0.00577]
[1777761792077,42.55,78663.05,0.0,-0.99995,0.0,0.00577]
[1777761792142,42.55,78662.45,0.0,-0.99995,0.0,0.00576]
[1777761793267,42.55,78662.34,0.0,-0.99995,0.0,0.00576]
[1777761793326,42.55,78662.34,0.0,-0.99995,0.0,0.00576]
[1777761795489,42.55,78660.52,0.0,-0.99995,0.0,0.00572]
[1777761798065,42.55,78659.46,0.0,-0.99995,0.0,0.0057]
[1777761798081,42.55,78659.46,0.0,-0.99995,0.0,0.0057]
[1777761798165,42.55,78659.13,0.0,-0.99995,0.0,0.00569]
[1777761803544,42.55,78658.92,0.0,-0.99995,0.0,0.00569]
[1777761804641,42.55,78658.92,0.0,-0.99995,0.0,0.00569]
[1777761804830,42.55,78658.92,0.0,-0.99995,0.0,0.00569]
[1777761810595,42.55,78658.77,0.0,-0.99995,0.0,0.00569]
[1777761811871,42.55,78658.77,0.0,-0.99995,0.0,0.00569]
[1777761812074,42.55,78658.77,0.0,-0.99995,0.0,0.00569]
[1777761812175,42.55,78661.57,0.0,-0.99995,0.0,0.00566]
[1777761812983,42.55,78661.57,0.0,-0.99995,0.0,0.00566]
[1777761813077,42.55,78661.57,0.0,-0.99995,0.0,0.00566]
[1777761820665,42.55,78662.36,0.0,-0.99995,0.0,0.00568]
[1777761821672,42.55,78659.96,0.0,-0.99995,0.0,0.00563]
[1777761822367,42.55,78659.96,0.0,-0.99995,0.0,0.00563]
[1777761822576,42.55,78659.96,0.0,-0.99995,0.0,0.00563]
[1777761822679,42.55,78659.95,0.0,-0.99995,0.0,0.00563]
[1777761823788,42.55,78659.95,0.0,-0.99995,0.0,0.00563]
[1777761823830,42.55,78659.95,0.0,-0.99995,0.0,0.00563]
[1777761823866,42.55,78657.18,0.0,-0.99995,0.0,0.00557]
[1777761825700,42.55,78658.67,0.0,-0.99995,0.0,0.0056]
[1777761827061,42.55,78658.67,0.0,-0.99995,0.0,0.0056]
[1777761827076,42.55,78658.67,0.0,-0.99995,0.0,0.0056]
[1777761827134,42.55,78660.35,0.0,-0.99995,0.0,0.00564]
[1777761827585,42.55,78660.35,0.0,-0.99995,0.0,0.00564]
[1777761827830,42.55,78660.35,0.0,-0.99995,0.0,0.00564]
[1777761827931,42.55,78661.26,0.0,-0.99995,0.0,0.00565]
[1777761834763,42.55,78662.75,0.0,-0.99995,0.0,0.00568]
[1777761837380,42.55,78663.15,0.0,-0.99995,0.0,0.00569]
[1777761837578,42.55,78663.15,0.0,-0.99995,0.0,0.00569]
[1777761840807,42.55,78661.92,0.0,-0.99995,0.0,0.00567]
[1777761841743,42.55,78661.92,0.0,-0.99995,0.0,0.00567]
[1777761841826,42.55,78661.92,0.0,-0.99995,0.0,0.00567]
[1777761841841,42.55,78663.03,0.0,-0.99995,0.0,0.00569]
[1777761842339,42.55,78663.03,0.0,-0.99995,0.0,0.00569]
[1777761842580,42.55,78663.03,0.0,-0.99995,0.0,0.00569]
[1777761847856,42.55,78662.23,0.0,-0.99995,0.0,0.00567]
[1777761849043,42.55,78662.23,0.0,-0.99995,0.0,0.00567]
[1777761849076,42.55,78662.23,0.0,-0.99995,0.0,0.00567]
[1777761849088,42.55,78662.56,0.0,-0.99995,0.0,0.00568]
[1777761849958,42.55,78662.56,0.0,-0.99995,0.0,0.00568]
[1777761850082,42.55,78662.56,0.0,-0.99995,0.0,0.00568]
[1777761850183,42.55,78661.11,0.0,-0.99995,0.0,0.00565]
[1777761857926,42.55,78660.59,0.0,-0.99995,0.0,0.00564]
[1777761858854,42.55,78660.59,0.0,-0.99995,0.0,0.00564]
[1777761859081,42.55,78660.59,0.0,-0.99995,0.0,0.00564]
[1777761859182,42.55,78660.95,0.0,-0.99995,0.0,0.00565]
[1777761860076,42.55,78660.95,0.0,-0.99995,0.0,0.00565]
[1777761860325,42.55,78660.66,0.0,-0.99995,0.0,0.00564]
[1777761865982,42.55,78659.98,0.0,-0.99995,0.0,0.00563]
[1777761867018,42.55,78659.98,0.0,-0.99995,0.0,0.00563]
[1777761867078,42.55,78659.98,0.0,-0.99995,0.0,0.00563]
[1777761867253,42.55,78659.98,0.0,-0.99995,0.0,0.00563]
[1777761867279,42.55,78660.02,0.0,-0.99995,0.0,0.00563]
[1777761867332,42.55,78660.02,0.0,-0.99995,0.0,0.00563]
[1777761867995,42.55,78659.33,0.0,-0.99995,0.0,0.00562]
[1777761871017,42.55,78659.9,0.0,-0.99995,0.0,0.00555]
[1777761876052,42.55,78658.87,0.0,-0.99995,0.0,0.00553]
[1777761876578,42.55,78658.87,0.0,-0.99995,0.0,0.00553]
[1777761876827,42.55,78658.87,0.0,-0.99995,0.0,0.00553]
[1777761877058,42.55,78659.24,0.0,-0.99995,0.0,0.00553]
[1777761878213,42.55,78659.24,0.0,-0.99995,0.0,0.00553]
[1777761878333,42.55,78659.24,0.0,-0.99995,0.0,0.00553]
[1777761884107,42.55,78659.7,0.0,-0.99995,0.0,0.00554]
[1777761886705,42.55,78659.73,0.0,-0.99995,0.0,0.00554]
[1777761886825,42.55,78659.73,0.0,-0.99995,0.0,0.00554]
[1777761887129,42.55,78660.5,0.0,-0.99995,0.0,0.00556]
[1777761888755,42.55,78660.5,0.0,-0.99995,0.0,0.00556]
[1777761888825,42.55,78660.5,0.0,-0.99995,0.0,0.00556]
[1777761894178,42.55,78661.54,0.0,-0.99995,0.0,0.00558]
[1777761894590,42.55,78661.54,0.0,-0.99995,0.0,0.00558]
[1777761894830,42.55,78661.54,0.0,-0.99995,0.0,0.00558]
[1777761895186,42.55,78660.23,0.0,-0.99995,0.0,0.00555]
[1777761896906,42.55,78660.46,0.0,-0.99995,0.0,0.00556]
[1777761897085,42.55,78660.46,0.0,-0.99995,0.0,0.00556]
[1777761901229,42.55,78659.67,0.0,-0.99995,0.0,0.00554]
[1777761906017,42.55,78659.8,0.0,-0.99995,0.0,0.00554]
[1777761906077,42.55,78659.8,0.0,-0.99995,0.0,0.00554]
[1777761908573,42.55,78659.69,0.0,-0.99995,0.0,0.00554]
[1777761908831,42.55,78659.69,0.0,-0.99995,0.0,0.00554]
[1777761908931,42.55,78659.69,0.0,-0.99995,0.0,0.00554]
[1777761914320,42.55,78659.75,0.0,-0.99995,0.0,0.00554]
[1777761920362,42.55,78659.71,0.0,-0.99995,0.0,0.00554]
[1777761925397,42.55,78659.93,0.0,-0.99995,0.0,0.00555]
[1777761929426,42.55,78661.17,0.0,-0.99995,0.0,0.00557]
[1777761930600,42.55,78661.17,0.0,-0.99995,0.0,0.00557]
[1777761930829,42.55,78661.17,0.0,-0.99995,0.0,0.00557]
[1777761931439,42.55,78662.4,0.0,-0.99995,0.0,0.00552]
[1777761934757,42.55,78662.83,0.0,-0.99995,0.0,0.00552]
[1777761934828,42.55,78662.83,0.0,-0.99995,0.0,0.00552]
[1777761934929,42.55,78666.83,0.0,-0.99995,0.0,0.0056]
[1777761935467,42.55,78667.63,0.0,-0.99995,0.0,0.00562]
[1777761936475,42.55,78668.72,0.0,-0.99995,0.0,0.00564]
[1777761937482,42.55,78669.8,0.0,-0.99995,0.0,0.00566]
[1777761940502,42.55,78670.97,0.0,-0.99995,0.0,0.00569]
[1777761941470,42.55,78670.97,0.0,-0.99995,0.0,0.00569]
[1777761941576,42.55,78670.97,0.0,-0.99995,0.0,0.00569]
[1777761942958,42.55,78671.96,0.0,-0.99995,0.0,0.00571]
[1777761943524,42.55,78676.74,0.0,-0.99994,0.0,0.00581]
[1777761944883,42.55,78676.74,0.0,-0.99994,0.0,0.00581]
[1777761945078,42.55,78676.74,0.0,-0.99994,0.0,0.00581]
[1777761945828,42.55,78676.81,0.0,-0.99994,0.0,0.00581]
[1777761945849,42.55,78677.92,0.0,-0.99994,0.0,0.00583]
[1777761951579,42.55,78678.14,0.0,-0.99994,0.0,0.00584]
[1777761953421,42.55,78678.64,0.0,-0.99994,0.0,0.00585]
[1777761953581,42.55,78678.64,0.0,-0.99994,0.0,0.00585]
[1777761958629,42.55,78678.54,0.0,-0.99994,0.0,0.00584]
[1777761963664,42.55,78677.93,0.0,-0.99994,0.0,0.00583]
[1777761964551,42.55,78677.93,0.0,-0.99994,0.0,0.00583]
[1777761964575,42.55,78677.93,0.0,-0.99994,0.0,0.00583]
[1777761966444,42.55,78677.89,0.0,-0.99994,0.0,0.00583]
[1777761966575,42.55,78677.89,0.0,-0.99994,0.0,0.00583]
[1777761966685,42.55,78677.72,0.0,-0.99994,0.0,0.00583]
[1777761972727,42.55,78677.99,0.0,-0.99994,0.0,0.00583]
[1777761974955,42.55,78678.94,0.0,-0.99994,0.0,0.00585]
[1777761975077,42.55,78678.94,0.0,-0.99994,0.0,0.00585]
[1777761980783,42.55,78680.28,0.0,-0.99994,0.0,0.00588]
[1777761982047,42.55,78680.28,0.0,-0.99994,0.0,0.00588]
[1777761982078,42.55,78680.28,0.0,-0.99994,0.0,0.00588]
[1777761982757,42.55,78680.15,0.0,-0.99994,0.0,0.00588]
[1777761982832,42.55,78680.15,0.0,-0.99994,0.0,0.00588]
[1777761982858,42.55,78680.47,0.0,-0.99994,0.0,0.00588]
[1777761987558,42.55,78680.82,0.0,-0.99994,0.0,0.00589]
[1777761987575,42.55,78680.82,0.0,-0.99994,0.0,0.00589]
[1777761991860,42.55,78680.79,0.0,-0.99994,0.0,0.00581]
[1777761992894,42.55,78680.79,0.0,-0.99994,0.0,0.00581]
[1777761993075,42.55,78680.79,0.0,-0.99994,0.0,0.00581]
[1777761993176,42.55,78680.77,0.0,-0.99994,0.0,0.00581]
[1777761998204,42.55,78680.51,0.0,-0.99994,0.0,0.0058]
[1777761998325,42.55,78680.51,0.0,-0.99994,0.0,0.0058]
[1777761998909,42.55,78684.91,0.0,-0.99994,0.0,0.00589]
[1777761999915,42.55,78686.77,0.0,-0.99994,0.0,0.00593]
[1777762001919,42.55,78687.7,0.0,-0.99994,0.0,0.00595]
[1777762002076,42.55,78687.7,0.0,-0.99994,0.0,0.00595]
[1777762002129,42.55,78695.92,0.0,-0.99994,0.0,0.00613]
[1777762002489,42.55,78695.92,0.0,-0.99994,0.0,0.00613]
[1777762002577,42.55,78695.92,0.0,-0.99994,0.0,0.00613]
[1777762002940,42.55,78696.73,0.0,-0.99994,0.0,0.00615]
[1777762003946,42.55,78699.04,0.0,-0.99994,0.0,0.0062]
[1777762004954,42.55,78704.24,0.0,-0.99994,0.0,0.00631]
[1777762006677,42.55,78704.47,0.0,-0.99994,0.0,0.00632]
[1777762006831,42.55,78704.47,0.0,-0.99994,0.0,0.00632]
[1777762008982,42.55,78708.52,0.0,-0.99994,0.0,0.00641]
[1777762014348,42.55,78709.76,0.0,-0.99994,0.0,0.00644]
[1777762014580,42.55,78709.47,0.0,-0.99994,0.0,0.00643]
[1777762015101,42.55,78709.47,0.0,-0.99994,0.0,0.00643]
[1777762015325,42.55,78709.47,0.0,-0.99994,0.0,0.00643]
[1777762015424,42.55,78709.54,0.0,-0.99994,0.0,0.00643]
[1777762021068,42.55,78710.8,0.0,-0.99994,0.0,0.00646]
[1777762026103,42.55,78707.11,0.0,-0.99994,0.0,0.00638]
[1777762027110,42.55,78704.93,0.0,-0.99994,0.0,0.00633]
[1777762027529,42.55,78704.93,0.0,-0.99994,0.0,0.00633]
[1777762027576,42.55,78704.93,0.0,-0.99994,0.0,0.00633]
[1777762031750,42.55,78704.87,0.0,-0.99994,0.0,0.00633]
[1777762031827,42.55,78704.87,0.0,-0.99994,0.0,0.00633]
[1777762032144,42.55,78704.9,0.0,-0.99994,0.0,0.00633]
[1777762036051,42.55,78703.98,0.0,-0.99994,0.0,0.00631]
[1777762036080,42.55,78703.98,0.0,-0.99994,0.0,0.00631]
[1777762037182,42.55,78707.42,0.0,-0.99994,0.0,0.00638]
[1777762042214,42.55,78707.35,0.0,-0.99994,0.0,0.00638]
[1777762047250,42.55,78707.34,0.0,-0.99994,0.0,0.00638]
[1777762052284,42.55,78708.36,0.0,-0.99994,0.0,0.00631]
[1777762054092,42.55,78708.36,0.0,-0.99994,0.0,0.00631]
[1777762054326,42.55,78708.36,0.0,-0.99994,0.0,0.00631]
[1777762056460,42.55,78707.91,0.0,-0.99994,0.0,0.0063]
[1777762056577,42.55,78707.35,0.0,-0.99994,0.0,0.00629]
[1777762057319,42.55,78707.17,0.0,-0.99994,0.0,0.00629]
[1777762064369,42.55,78699.64,0.0,-0.99994,0.0,0.00612]
[1777762065234,42.55,78699.64,0.0,-0.99994,0.0,0.00612]
[1777762065326,42.55,78699.64,0.0,-0.99994,0.0,0.00612]
[1777762065375,42.55,78700.23,0.0,-0.99994,0.0,0.00613]
[1777762070411,42.55,78699.13,0.0,-0.99994,0.0,0.00611]
[1777762076454,42.55,78698.95,0.0,-0.99994,0.0,0.00611]
[1777762081489,42.55,78698.94,0.0,-0.99994,0.0,0.00611]
[1777762086523,42.55,78699.27,0.0,-0.99994,0.0,0.00611]
[1777762087383,42.55,78699.27,0.0,-0.99994,0.0,0.00611]
[1777762087576,42.55,78699.27,0.0,-0.99994,0.0,0.00611]
[1777762090384,42.55,78699.13,0.0,-0.99994,0.0,0.00611]
[1777762090421,42.55,78699.13,0.0,-0.99994,0.0,0.00611]
[1777762090577,42.55,78699.13,0.0,-0.99994,0.0,0.00611]
[1777762096594,42.55,78698.97,0.0,-0.99994,0.0,0.00611]
[1777762099924,42.55,78697.94,0.0,-0.99994,0.0,0.00608]
[1777762100082,42.55,78697.94,0.0,-0.99994,0.0,0.00608]
[1777762102655,42.55,78695.72,0.0,-0.99994,0.0,0.00604]
[1777762108697,42.55,78695.93,0.0,-0.99994,0.0,0.00604]
[1777762111897,42.55,78695.94,0.0,-0.99994,0.0,0.00604]
[1777762112090,42.55,78695.94,0.0,-0.99994,0.0,0.00604]
[1777762112192,42.55,78696.86,0.0,-0.99994,0.0,0.00597]
[1777762114660,42.55,78696.11,0.0,-0.99994,0.0,0.00596]
[1777762114827,42.55,78696.11,0.0,-0.99994,0.0,0.00596]
[1777762114844,42.55,78696.11,0.0,-0.99994,0.0,0.00596]
[1777762123801,42.55,78695.64,0.0,-0.99994,0.0,0.00595]
[1777762129844,42.55,78695.42,0.0,-0.99994,0.0,0.00594]
[1777762135885,42.55,78694.58,0.0,-0.99994,0.0,0.00593]
[1777762136650,42.55,78694.58,0.0,-0.99994,0.0,0.00593]
[1777762136826,42.55,78694.58,0.0,-0.99994,0.0,0.00593]
[1777762145955,42.55,78694.58,0.0,-0.99994,0.0,0.00593]
[1777762154011,42.55,78694.37,0.0,-0.99994,0.0,0.00592]
[1777762160053,42.55,78694.56,0.0,-0.99994,0.0,0.00592]
[1777762163259,42.55,78694.6,0.0,-0.99994,0.0,0.00593]
[1777762163324,42.55,78694.6,0.0,-0.99994,0.0,0.00593]
[1777762166106,42.55,78694.6,0.0,-0.99994,0.0,0.00593]
[1777762166326,42.55,78694.6,0.0,-0.99994,0.0,0.00593]
[1777762166338,42.55,78694.6,0.0,-0.99994,0.0,0.00593]
[1777762169956,42.55,78694.63,0.0,-0.99994,0.0,0.00593]
[1777762170074,42.55,78694.63,0.0,-0.99994,0.0,0.00593]
[1777762170124,42.55,78700.64,0.0,-0.99994,0.0,0.00605]
[1777762171131,42.55,78701.22,0.0,-0.99994,0.0,0.00598]
[1777762175394,42.55,78701.3,0.0,-0.99994,0.0,0.00598]
[1777762176066,42.55,78701.29,0.0,-0.99994,0.0,0.00598]
[1777762176079,42.55,78701.29,0.0,-0.99994,0.0,0.00598]
[1777762179186,42.55,78701.19,0.0,-0.99994,0.0,0.00598]
[1777762181201,42.55,78704.43,0.0,-0.99994,0.0,0.00605]
[1777762182208,42.55,78708.11,0.0,-0.99994,0.0,0.00613]
[1777762185229,42.55,78710.5,0.0,-0.99994,0.0,0.00618]
[1777762190264,42.55,78710.79,0.0,-0.99994,0.0,0.00619]
[1777762194292,42.55,78714.27,0.0,-0.99994,0.0,0.00627]
[1777762195287,42.55,78714.27,0.0,-0.99994,0.0,0.00627]
[1777762195826,42.55,78715.1,0.0,-0.99994,0.0,0.00628]
[1777762201341,42.55,78716.01,0.0,-0.99994,0.0,0.0063]
[1777762201683,42.55,78716.01,0.0,-0.99994,0.0,0.0063]
[1777762202348,42.55,78700.86,0.0,-0.99994,0.0,0.00597]
[1777762204362,42.55,78703.58,0.0,-0.99994,0.0,0.00603]
[1777762205492,42.55,78703.58,0.0,-0.99994,0.0,0.00603]
[1777762207578,42.55,78704.67,0.0,-0.99994,0.0,0.00605]
[1777762208390,42.55,78709.09,0.0,-0.99994,0.0,0.00615]
[1777762209397,42.55,78714.61,0.0,-0.99994,0.0,0.00627]
[1777762210407,42.55,78714.61,0.0,-0.99994,0.0,0.00627]
[1777762210575,42.55,78714.61,0.0,-0.99994,0.0,0.00627]
[1777762210615,42.55,78714.64,0.0,-0.99994,0.0,0.00627]
[1777762214432,42.55,78718.89,0.0,-0.99994,0.0,0.00637]
[1777762221483,42.55,78720.79,0.0,-0.99994,0.0,0.00641]
[1777762222493,42.55,78720.79,0.0,-0.99994,0.0,0.00641]
[1777762222574,42.55,78720.79,0.0,-0.99994,0.0,0.00641]
[1777762222545,42.55,78720.99,0.0,-0.99994,0.0,0.00642]
[1777762222827,42.55,78720.99,0.0,-0.99994,0.0,0.00642]
[1777762230546,42.55,78722.46,0.0,-0.99994,0.0,0.00645]
[1777762231552,42.55,78722.5,0.0,-0.99994,0.0,0.00636]
[1777762232560,42.55,78730.39,0.0,-0.99994,0.0,0.00654]
[1777762233567,42.55,78745.1,0.0,-0.99993,0.0,0.00689]
[1777762234574,42.55,78745.88,0.0,-0.99993,0.0,0.00691]
[1777762236588,42.55,78748.59,0.0,-0.99993,0.0,0.00698]
[1777762238251,42.55,78749.41,0.0,-0.99993,0.0,0.007]
[1777762238290,42.55,78749.41,0.0,-0.99993,0.0,0.007]
[1777762238325,42.55,78749.41,0.0,-0.99993,0.0,0.007]
[1777762238602,42.55,78749.27,0.0,-0.99993,0.0,0.00699]
[1777762242630,42.55,78747.65,0.0,-0.99993,0.0,0.00695]
[1777762245263,42.55,78748.13,0.0,-0.99993,0.0,0.00696]
[1777762245326,42.55,78748.13,0.0,-0.99993,0.0,0.00696]
[1777762245336,42.55,78748.13,0.0,-0.99993,0.0,0.00696]
[1777762245581,42.55,78748.13,0.0,-0.99993,0.0,0.00696]
[1777762245682,42.55,78748.13,0.0,-0.99993,0.0,0.00696]
[1777762250686,42.55,78748.43,0.0,-0.99993,0.0,0.00697]
[1777762251693,42.55,78754.2,0.0,-0.99993,0.0,0.00712]
[1777762254822,42.55,78753.06,0.0,-0.99993,0.0,0.00709]
[1777762254834,42.55,78753.06,0.0,-0.99993,0.0,0.00709]
[1777762255078,42.55,78753.06,0.0,-0.99993,0.0,0.00709]
[1777762255177,42.55,78753.15,0.0,-0.99993,0.0,0.00709]
[1777762255721,42.55,78755.71,0.0,-0.99993,0.0,0.00715]
[1777762256727,42.55,78757.26,0.0,-0.99993,0.0,0.00719]
[1777762261764,42.55,78762.42,0.0,-0.99993,0.0,0.00733]
[1777762266799,42.55,78764.43,0.0,-0.99993,0.0,0.00738]
[1777762267930,42.55,78764.43,0.0,-0.99993,0.0,0.00738]
[1777762267995,42.55,78764.43,0.0,-0.99993,0.0,0.00738]
[1777762268075,42.55,78764.43,0.0,-0.99993,0.0,0.00738]
[1777762268177,42.55,78764.3,0.0,-0.99993,0.0,0.00737]
[1777762269820,42.55,78769.47,0.0,-0.99993,0.0,0.00751]
[1777762270826,42.55,78770.92,0.0,-0.99993,0.0,0.00755]
[1777762272841,42.55,78775.54,0.0,-0.99993,0.0,0.00767]
[1777762274144,42.55,78775.54,0.0,-0.99993,0.0,0.00767]
[1777762274855,42.55,78780.83,0.0,-0.99992,0.0,0.00782]
[1777762277871,42.55,78781.84,0.0,-0.99992,0.0,0.00784]
[1777762279890,42.55,78789.25,0.0,-0.99992,0.0,0.00805]
[1777762280898,42.55,78797.66,0.0,-0.99992,0.0,0.00829]
[1777762281905,42.55,78800.77,0.0,-0.99992,0.0,0.00838]
[1777762282912,42.55,78804.7,0.0,-0.99992,0.0,0.0085]
[1777762283919,42.55,78806.24,0.0,-0.99992,0.0,0.00854]
[1777762285933,42.55,78810.86,0.0,-0.99991,0.0,0.00868]
[1777762291017,42.55,78811.71,0.0,-0.99991,0.0,0.00871]
[1777762291075,42.55,78811.71,0.0,-0.99991,0.0,0.00871]
[1777762291119,42.55,78813.05,0.0,-0.99992,0.0,0.00863]
[1777762292866,42.55,78813.26,0.0,-0.99992,0.0,0.00863]
[1777762293075,42.55,78813.26,0.0,-0.99992,0.0,0.00863]
[1777762293089,42.55,78815.25,0.0,-0.99991,0.0,0.00869]
[1777762293989,42.55,78817.56,0.0,-0.99991,0.0,0.00876]
[1777762295191,42.55,78817.56,0.0,-0.99991,0.0,0.00876]
[1777762295327,42.55,78817.56,0.0,-0.99991,0.0,0.00876]
[1777762296010,42.55,78813.62,0.0,-0.99992,0.0,0.00864]
[1777762297010,42.55,78810.87,0.0,-0.99992,0.0,0.00856]
[1777762299186,42.55,78810.84,0.0,-0.99992,0.0,0.00856]
[1777762299304,42.55,78810.84,0.0,-0.99992,0.0,0.00856]
[1777762299326,42.55,78810.84,0.0,-0.99992,0.0,0.00856]
[1777762299396,42.55,78810.69,0.0,-0.99992,0.0,0.00856]
[1777762302045,42.55,78821.17,0.0,-0.99991,0.0,0.00887]
[1777762303052,42.55,78815.64,0.0,-0.99991,0.0,0.0087]
[1777762305066,42.55,78812.57,0.0,-0.99992,0.0,0.00861]
[1777762306213,42.55,78812.57,0.0,-0.99992,0.0,0.00861]
[1777762306330,42.55,78812.57,0.0,-0.99992,0.0,0.00861]
[1777762306390,42.55,78812.57,0.0,-0.99992,0.0,0.00861]
[1777762306575,42.55,78812.57,0.0,-0.99992,0.0,0.00861]
[1777762306676,42.55,78811.59,0.0,-0.99992,0.0,0.00858]
[1777762308087,42.55,78813.95,0.0,-0.99991,0.0,0.00865]
[1777762309691,42.55,78813.95,0.0,-0.99991,0.0,0.00865]
[1777762309828,42.55,78815.04,0.0,-0.99991,0.0,0.00869]
[1777762315137,42.55,78814.75,0.0,-0.99991,0.0,0.00868]
[1777762318158,42.55,78812.11,0.0,-0.99992,0.0,0.0086]
[1777762319165,42.55,78808.98,0.0,-0.99992,0.0,0.0085]
[1777762320537,42.55,78808.98,0.0,-0.99992,0.0,0.0085]
[1777762320576,42.55,78808.98,0.0,-0.99992,0.0,0.0085]
[1777762320731,42.55,78808.98,0.0,-0.99992,0.0,0.0085]
[1777762320828,42.55,78808.35,0.0,-0.99992,0.0,0.00849]
[1777762321179,42.55,78807.46,0.0,-0.99992,0.0,0.00846]
[1777762325207,42.55,78797.86,0.0,-0.99992,0.0,0.00818]
[1777762326214,42.55,78791.96,0.0,-0.99992,0.0,0.00801]
[1777762327221,42.55,78790.37,0.0,-0.99992,0.0,0.00797]
[1777762328227,42.55,78787.34,0.0,-0.99992,0.0,0.00788]
[1777762329235,42.55,78785.61,0.0,-0.99992,0.0,0.00784]
[1777762330677,42.55,78785.61,0.0,-0.99992,0.0,0.00784]
[1777762330826,42.55,78784.77,0.0,-0.99992,0.0,0.00781]
[1777762332256,42.55,78780.33,0.0,-0.99992,0.0,0.00769]
[1777762335441,42.55,78780.16,0.0,-0.99992,0.0,0.00769]
[1777762335493,42.55,78780.16,0.0,-0.99992,0.0,0.00769]
[1777762335583,42.55,78780.16,0.0,-0.99992,0.0,0.00769]
[1777762335683,42.55,78780.4,0.0,-0.99992,0.0,0.00769]
[1777762341319,42.55,78781.56,0.0,-0.99992,0.0,0.00773]
[1777762346354,42.55,78782.03,0.0,-0.99992,0.0,0.00774]
[1777762348368,42.55,78785.62,0.0,-0.99992,0.0,0.00784]
[1777762349917,42.55,78786.79,0.0,-0.99992,0.0,0.00787]
[1777762350076,42.55,78786.79,0.0,-0.99992,0.0,0.00787]
[1777762350088,42.55,78786.79,0.0,-0.99992,0.0,0.00787]
[1777762350328,42.55,78786.79,0.0,-0.99992,0.0,0.00787]
[1777762350382,42.55,78787.91,0.0,-0.99992,0.0,0.0079]
[1777762351389,42.55,78788.0,0.0,-0.99992,0.0,0.00779]
[1777762352398,42.55,78789.67,0.0,-0.99992,0.0,0.00784]
[1777762353405,42.55,78793.36,0.0,-0.99992,0.0,0.00794]
[1777762354987,42.55,78792.31,0.0,-0.99992,0.0,0.00791]
[1777762355088,42.55,78792.31,0.0,-0.99992,0.0,0.00791]
[1777762355419,42.55,78794.52,0.0,-0.99992,0.0,0.00797]
[1777762357433,42.55,78798.43,0.0,-0.99992,0.0,0.00808]
[1777762359578,42.55,78798.83,0.0,-0.99992,0.0,0.00809]
[1777762359829,42.55,78800.1,0.0,-0.99992,0.0,0.00813]
[1777762360078,42.55,78800.1,0.0,-0.99992,0.0,0.00813]
[1777762360454,42.55,78800.69,0.0,-0.99992,0.0,0.00815]
[1777762364481,42.55,78802.55,0.0,-0.99992,0.0,0.0082]
[1777762365736,42.55,78802.55,0.0,-0.99992,0.0,0.0082]
[1777762365828,42.55,78802.55,0.0,-0.99992,0.0,0.0082]
[1777762367502,42.55,78806.14,0.0,-0.99992,0.0,0.0083]
[1777762369517,42.55,78804.75,0.0,-0.99992,0.0,0.00826]
[1777762373545,42.55,78807.55,0.0,-0.99992,0.0,0.00835]
[1777762375863,42.55,78807.58,0.0,-0.99992,0.0,0.00835]
[1777762376077,42.55,78807.58,0.0,-0.99992,0.0,0.00835]
[1777762376255,42.55,78807.58,0.0,-0.99992,0.0,0.00835]
[1777762376327,42.55,78807.58,0.0,-0.99992,0.0,0.00835]
[1777762376566,42.55,78807.43,0.0,-0.99992,0.0,0.00834]
[1777762381601,42.55,78808.91,0.0,-0.99992,0.0,0.00839]
[1777762383456,42.55,78808.66,0.0,-0.99992,0.0,0.00838]
[1777762383576,42.55,78808.66,0.0,-0.99992,0.0,0.00838]
[1777762385629,42.55,78810.29,0.0,-0.99992,0.0,0.00843]
[1777762387177,42.55,78810.11,0.0,-0.99992,0.0,0.00842]
[1777762387281,42.55,78810.11,0.0,-0.99992,0.0,0.00842]
[1777762387327,42.55,78810.11,0.0,-0.99992,0.0,0.00842]
[1777762387643,42.55,78810.32,0.0,-0.99992,0.0,0.00843]
[1777762388651,42.55,78817.83,0.0,-0.99991,0.0,0.00865]
[1777762389658,42.55,78817.51,0.0,-0.99991,0.0,0.00864]
[1777762394693,42.55,78817.65,0.0,-0.99991,0.0,0.00864]
[1777762396713,42.55,78817.93,0.0,-0.99991,0.0,0.00865]
[1777762396827,42.55,78817.93,0.0,-0.99991,0.0,0.00865]
[1777762396852,42.55,78817.93,0.0,-0.99991,0.0,0.00865]
[1777762397075,42.55,78817.93,0.0,-0.99991,0.0,0.00865]
[1777762397714,42.55,78818.58,0.0,-0.99991,0.0,0.00867]
[1777762400740,42.55,78819.48,0.0,-0.99991,0.0,0.0087]
[1777762400832,42.55,78819.48,0.0,-0.99991,0.0,0.0087]
[1777762402750,42.55,78822.66,0.0,-0.99991,0.0,0.0088]
[1777762404764,42.55,78828.48,0.0,-0.99991,0.0,0.00898]
[1777762405656,42.55,78828.48,0.0,-0.99991,0.0,0.00898]
[1777762405827,42.55,78828.48,0.0,-0.99991,0.0,0.00898]
[1777762405941,42.55,78828.51,0.0,-0.99991,0.0,0.00898]
[1777762406075,42.55,78828.51,0.0,-0.99991,0.0,0.00898]
[1777762406777,42.55,78829.42,0.0,-0.99991,0.0,0.00901]
[1777762409799,42.55,78833.99,0.0,-0.99991,0.0,0.00915]
[1777762411074,42.55,78833.17,0.0,-0.99991,0.0,0.00912]
[1777762411324,42.55,78833.17,0.0,-0.99991,0.0,0.00912]
[1777762411813,42.55,78836.18,0.0,-0.99991,0.0,0.00909]
[1777762412820,42.55,78839.5,0.0,-0.99991,0.0,0.0092]
[1777762413827,42.55,78841.77,0.0,-0.99991,0.0,0.00927]
[1777762415841,42.55,78837.04,0.0,-0.99991,0.0,0.00912]
[1777762416702,42.55,78837.04,0.0,-0.99991,0.0,0.00912]
[1777762416827,42.55,78837.04,0.0,-0.99991,0.0,0.00912]
[1777762416996,42.55,78837.04,0.0,-0.99991,0.0,0.00912]
[1777762417077,42.55,78837.04,0.0,-0.99991,0.0,0.00912]
[1777762417855,42.55,78837.09,0.0,-0.99991,0.0,0.00912]
[1777762418862,42.55,78832.78,0.0,-0.99991,0.0,0.00899]
[1777762419869,42.55,78827.06,0.0,-0.99991,0.0,0.00881]
[1777762421052,42.55,78827.06,0.0,-0.99991,0.0,0.00881]
[1777762421075,42.55,78827.06,0.0,-0.99991,0.0,0.00881]
[1777762421153,42.55,78824.48,0.0,-0.99991,0.0,0.00873]
[1777762422890,42.55,78823.13,0.0,-0.99991,0.0,0.00869]
[1777762427927,42.55,78823.36,0.0,-0.99991,0.0,0.0087]
[1777762429548,42.55,78823.36,0.0,-0.99991,0.0,0.0087]
[1777762429575,42.55,78823.36,0.0,-0.99991,0.0,0.0087]
[1777762430097,42.55,78822.33,0.0,-0.99991,0.0,0.00867]
[1777762430327,42.55,78822.33,0.0,-0.99991,0.0,0.00867]
[1777762430348,42.55,78822.39,0.0,-0.99991,0.0,0.00867]
[1777762432961,42.55,78820.9,0.0,-0.99992,0.0,0.00862]
[1777762437997,42.55,78821.27,0.0,-0.99991,0.0,0.00863]
[1777762441019,42.55,78825.14,0.0,-0.99991,0.0,0.00875]
[1777762442026,42.55,78826.85,0.0,-0.99991,0.0,0.0088]
[1777762443249,42.55,78826.85,0.0,-0.99991,0.0,0.0088]
[1777762443325,42.55,78826.85,0.0,-0.99991,0.0,0.0088]
[1777762448068,42.55,78823.09,0.0,-0.99991,0.0,0.00869]
[1777762449812,42.55,78823.09,0.0,-0.99991,0.0,0.00869]
[1777762449826,42.55,78823.09,0.0,-0.99991,0.0,0.00869]
[1777762450650,42.55,78824.21,0.0,-0.99991,0.0,0.00872]
[1777762450828,42.55,78824.21,0.0,-0.99991,0.0,0.00872]
[1777762450869,42.55,78823.1,0.0,-0.99991,0.0,0.00869]
[1777762456123,42.55,78823.6,0.0,-0.99991,0.0,0.0087]
[1777762457769,42.55,78823.6,0.0,-0.99991,0.0,0.0087]
[1777762457826,42.55,78823.6,0.0,-0.99991,0.0,0.0087]
[1777762464180,42.55,78823.17,0.0,-0.99991,0.0,0.00869]
[1777762469215,42.55,78822.05,0.0,-0.99991,0.0,0.00866]
[1777762472636,42.55,78821.97,0.0,-0.99991,0.0,0.00866]
[1777762472827,42.55,78821.97,0.0,-0.99991,0.0,0.00866]
[1777762472883,42.55,78821.73,0.0,-0.99992,0.0,0.00853]
[1777762473069,42.55,78821.73,0.0,-0.99992,0.0,0.00853]
[1777762473077,42.55,78821.73,0.0,-0.99992,0.0,0.00853]
[1777762473243,42.55,78821.09,0.0,-0.99992,0.0,0.00851]
[1777762477272,42.55,78819.59,0.0,-0.99992,0.0,0.00846]
[1777762482307,42.55,78817.27,0.0,-0.99992,0.0,0.0084]
[1777762483313,42.55,78812.42,0.0,-0.99992,0.0,0.00825]
[1777762484845,42.55,78812.42,0.0,-0.99992,0.0,0.00825]
[1777762485077,42.55,78812.51,0.0,-0.99992,0.0,0.00826]
[1777762487341,42.55,78807.98,0.0,-0.99992,0.0,0.00813]
[1777762489121,42.55,78807.5,0.0,-0.99992,0.0,0.00811]
[1777762489325,42.55,78807.5,0.0,-0.99992,0.0,0.00811]
[1777762489378,42.55,78807.5,0.0,-0.99992,0.0,0.00811]
[1777762489575,42.55,78807.5,0.0,-0.99992,0.0,0.00811]
[1777762489600,42.55,78806.97,0.0,-0.99992,0.0,0.0081]
[1777762492663,42.55,78805.72,0.0,-0.99992,0.0,0.00806]
[1777762492825,42.55,78805.72,0.0,-0.99992,0.0,0.00806]
[1777762493461,42.55,78806.35,0.0,-0.99992,0.0,0.00808]
[1777762493579,42.55,78806.35,0.0,-0.99992,0.0,0.00808]
[1777762493641,42.55,78806.16,0.0,-0.99992,0.0,0.00808]
[1777762501440,42.55,78805.09,0.0,-0.99992,0.0,0.00805]
[1777762502713,42.55,78805.09,0.0,-0.99992,0.0,0.00805]
[1777762502827,42.55,78805.09,0.0,-0.99992,0.0,0.00805]
[1777762502928,42.55,78803.65,0.0,-0.99992,0.0,0.008]
[1777762508813,42.55,78803.74,0.0,-0.99992,0.0,0.00801]
[1777762508828,42.55,78803.74,0.0,-0.99992,0.0,0.00801]
[1777762508914,42.55,78805.1,0.0,-0.99992,0.0,0.00805]
[1777762509055,42.55,78805.1,0.0,-0.99992,0.0,0.00805]
[1777762509091,42.55,78805.1,0.0,-0.99992,0.0,0.00805]
[1777762509496,42.55,78804.77,0.0,-0.99992,0.0,0.00804]
[1777762512517,42.55,78821.99,0.0,-0.99992,0.0,0.00854]
[1777762513523,42.55,78823.72,0.0,-0.99992,0.0,0.00859]
[1777762514116,42.55,78823.72,0.0,-0.99992,0.0,0.00859]
[1777762514531,42.55,78825.63,0.0,-0.99991,0.0,0.00865]
[1777762515538,42.55,78827.56,0.0,-0.99991,0.0,0.0087]
[1777762516285,42.55,78827.56,0.0,-0.99991,0.0,0.0087]
[1777762516515,42.55,78827.56,0.0,-0.99991,0.0,0.0087]
[1777762516645,42.55,78827.56,0.0,-0.99991,0.0,0.0087]
[1777762516743,42.55,78828.34,0.0,-0.99991,0.0,0.00873]
[1777762517552,42.55,78829.66,0.0,-0.99991,0.0,0.00877]
[1777762520573,42.55,78833.97,0.0,-0.99991,0.0,0.0089]
[1777762522581,42.55,78833.53,0.0,-0.99991,0.0,0.00889]
[1777762522825,42.55,78833.53,0.0,-0.99991,0.0,0.00889]
[1777762523594,42.55,78835.86,0.0,-0.99991,0.0,0.00896]
[1777762526615,42.55,78840.47,0.0,-0.99991,0.0,0.0091]
[1777762527621,42.55,78842.66,0.0,-0.99991,0.0,0.00917]
[1777762527993,42.55,78842.66,0.0,-0.99991,0.0,0.00917]
[1777762528076,42.55,78842.66,0.0,-0.99991,0.0,0.00917]
[1777762529125,42.55,78843.46,0.0,-0.99991,0.0,0.0092]
[1777762529325,42.55,78843.46,0.0,-0.99991,0.0,0.0092]
[1777762529636,42.55,78845.13,0.0,-0.99991,0.0,0.00925]
[1777762531650,42.55,78845.73,0.0,-0.99991,0.0,0.00915]
[1777762534672,42.55,78849.97,0.0,-0.99991,0.0,0.00928]
[1777762535679,42.55,78853.07,0.0,-0.99991,0.0,0.00938]
[1777762536686,42.55,78858.56,0.0,-0.99991,0.0,0.00956]
[1777762537479,42.55,78858.56,0.0,-0.99991,0.0,0.00956]
[1777762537574,42.55,78858.56,0.0,-0.99991,0.0,0.00956]
[1777762541721,42.55,78856.01,0.0,-0.99991,0.0,0.00948]
[1777762542727,42.55,78851.68,0.0,-0.99991,0.0,0.00934]
[1777762544034,42.55,78851.45,0.0,-0.99991,0.0,0.00933]
[1777762544084,42.55,78851.45,0.0,-0.99991,0.0,0.00933]
[1777762544742,42.55,78848.75,0.0,-0.99991,0.0,0.00924]
[1777762545749,42.55,78839.74,0.0,-0.99991,0.0,0.00896]
[1777762546756,42.55,78837.99,0.0,-0.99991,0.0,0.0089]
[1777762547001,42.55,78837.99,0.0,-0.99991,0.0,0.0089]
[1777762547075,42.55,78837.99,0.0,-0.99991,0.0,0.0089]
[1777762547440,42.55,78837.99,0.0,-0.99991,0.0,0.0089]
[1777762547574,42.55,78837.99,0.0,-0.99991,0.0,0.0089]
[1777762547763,42.55,78838.25,0.0,-0.99991,0.0,0.00891]
[1777762550784,42.55,78840.96,0.0,-0.99991,0.0,0.00899]
[1777762551792,42.55,78840.96,0.0,-0.99991,0.0,0.00899]
[1777762551827,42.55,78840.96,0.0,-0.99991,0.0,0.00899]
[1777762551891,42.55,78842.02,0.0,-0.99991,0.0,0.00903]
[1777762554306,42.55,78841.29,0.0,-0.99991,0.0,0.009]
[1777762554325,42.55,78841.29,0.0,-0.99991,0.0,0.009]
[1777762556826,42.55,78848.05,0.0,-0.99991,0.0,0.00922]
[1777762557200,42.55,78848.05,0.0,-0.99991,0.0,0.00922]
[1777762557324,42.55,78848.05,0.0,-0.99991,0.0,0.00922]
[1777762557833,42.55,78850.6,0.0,-0.99991,0.0,0.0093]
[1777762558840,42.55,78853.43,0.0,-0.99991,0.0,0.00939]
[1777762559727,42.55,78853.43,0.0,-0.99991,0.0,0.00939]
[1777762559825,42.55,78853.43,0.0,-0.99991,0.0,0.00939]
[1777762559853,42.55,78853.43,0.0,-0.99991,0.0,0.00939]
[1777762559954,42.55,78856.24,0.0,-0.99991,0.0,0.00949]
[1777762560077,42.55,78856.24,0.0,-0.99991,0.0,0.00949]
[1777762563875,42.55,78857.99,0.0,-0.99991,0.0,0.00954]
[1777762567903,42.55,78866.39,0.0,-0.9999,0.0,0.00983]
[1777762568909,42.55,78866.97,0.0,-0.9999,0.0,0.00984]
[1777762569614,42.55,78866.97,0.0,-0.9999,0.0,0.00984]
[1777762569828,42.55,78866.97,0.0,-0.9999,0.0,0.00984]
[1777762574317,42.55,78868.82,0.0,-0.9999,0.0,0.00991]
[1777762574324,42.55,78868.82,0.0,-0.9999,0.0,0.00991]
[1777762574952,42.55,78869.02,0.0,-0.9999,0.0,0.00992]
[1777762576966,42.55,78871.43,0.0,-0.9999,0.0,0.01]
[1777762580994,42.55,78872.8,0.0,-0.9999,0.0,0.01005]
[1777762582002,42.55,78870.22,0.0,-0.9999,0.0,0.00996]
[1777762583009,42.55,78854.24,0.0,-0.99991,0.0,0.00942]
[1777762583728,42.55,78854.24,0.0,-0.99991,0.0,0.00942]
[1777762583825,42.55,78854.24,0.0,-0.99991,0.0,0.00942]
[1777762584017,42.55,78847.29,0.0,-0.99991,0.0,0.00919]
[1777762589406,42.55,78846.51,0.0,-0.99991,0.0,0.00917]
[1777762589575,42.55,78846.51,0.0,-0.99991,0.0,0.00917]
[1777762590354,42.55,78847.69,0.0,-0.99991,0.0,0.00921]
[1777762590578,42.55,78847.69,0.0,-0.99991,0.0,0.00921]
[1777762590677,42.55,78847.64,0.0,-0.99991,0.0,0.00921]
[1777762591067,42.55,78847.61,0.0,-0.99991,0.0,0.00908]
[1777762592165,42.55,78847.61,0.0,-0.99991,0.0,0.00908]
[1777762592180,42.55,78851.33,0.0,-0.99991,0.0,0.0092]
[1777762596531,42.55,78850.75,0.0,-0.99991,0.0,0.00918]
[1777762596577,42.55,78850.75,0.0,-0.99991,0.0,0.00918]
[1777762596632,42.55,78851.44,0.0,-0.99991,0.0,0.0092]
[1777762601136,42.55,78846.58,0.0,-0.99991,0.0,0.00905]
[1777762605165,42.55,78840.55,0.0,-0.99991,0.0,0.00886]
[1777762608787,42.55,78839.18,0.0,-0.99991,0.0,0.00882]
[1777762609193,42.55,78837.59,0.0,-0.99991,0.0,0.00877]
[1777762610200,42.55,78830.95,0.0,-0.99992,0.0,0.00857]
[1777762611207,42.55,78834.03,0.0,-0.99991,0.0,0.00866]
[1777762616242,42.55,78834.84,0.0,-0.99991,0.0,0.00868]
[1777762621276,42.55,78834.84,0.0,-0.99991,0.0,0.00868]
[1777762626312,42.55,78834.53,0.0,-0.99991,0.0,0.00867]
[1777762629333,42.55,78833.17,0.0,-0.99991,0.0,0.00863]
[1777762637389,42.55,78832.39,0.0,-0.99992,0.0,0.00861]
[1777762640734,42.55,78831.39,0.0,-0.99992,0.0,0.00858]
[1777762640827,42.55,78831.39,0.0,-0.99992,0.0,0.00858]
[1777762640835,42.55,78830.93,0.0,-0.99992,0.0,0.00856]
[1777762645445,42.55,78827.4,0.0,-0.99992,0.0,0.00846]
[1777762649473,42.55,78824.68,0.0,-0.99992,0.0,0.00838]
[1777762651487,42.55,78824.64,0.0,-0.99992,0.0,0.00826]
[1777762654508,42.55,78827.09,0.0,-0.99992,0.0,0.00833]
[1777762657529,42.55,78829.55,0.0,-0.99992,0.0,0.0084]
[1777762661557,42.55,78832.1,0.0,-0.99992,0.0,0.00848]
[1777762670619,42.55,78831.5,0.0,-0.99992,0.0,0.00846]
[1777762678678,42.55,78830.92,0.0,-0.99992,0.0,0.00844]
[1777762680692,42.55,78826.86,0.0,-0.99992,0.0,0.00833]
[1777762681699,42.55,78830.22,0.0,-0.99992,0.0,0.00842]
[1777762688752,42.55,78830.42,0.0,-0.99992,0.0,0.00843]
[1777762690767,42.55,78828.63,0.0,-0.99992,0.0,0.00838]
[1777762691774,42.55,78826.97,0.0,-0.99992,0.0,0.00833]
[1777762697816,42.55,78827.37,0.0,-0.99992,0.0,0.00834]
[1777762702851,42.55,78826.04,0.0,-0.99992,0.0,0.0083]
[1777762706879,42.55,78822.04,0.0,-0.99992,0.0,0.00819]
[1777762708893,42.55,78820.62,0.0,-0.99992,0.0,0.00814]
[1777762711027,42.55,78820.32,0.0,-0.99992,0.0,0.00814]
[1777762711074,42.55,78820.32,0.0,-0.99992,0.0,0.00814]
[1777762711128,42.55,78820.2,0.0,-0.99992,0.0,0.00802]
[1777762712921,42.55,78818.51,0.0,-0.99992,0.0,0.00797]
[1777762717955,42.55,78818.08,0.0,-0.99992,0.0,0.00796]
[1777762718982,42.55,78818.08,0.0,-0.99992,0.0,0.00796]
[1777762719076,42.55,78818.08,0.0,-0.99992,0.0,0.00796]
[1777762719176,42.55,78817.65,0.0,-0.99992,0.0,0.00795]
[1777762722077,42.55,78817.23,0.0,-0.99992,0.0,0.00794]
[1777762727019,42.55,78814.38,0.0,-0.99992,0.0,0.00786]
[1777762728659,42.55,78815.55,0.0,-0.99992,0.0,0.00789]
[1777762728826,42.55,78815.55,0.0,-0.99992,0.0,0.00789]
[1777762729033,42.55,78815.62,0.0,-0.99992,0.0,0.00789]
[1777762730039,42.55,78815.62,0.0,-0.99992,0.0,0.00789]
[1777762730077,42.55,78815.62,0.0,-0.99992,0.0,0.00789]
[1777762732054,42.55,78812.13,0.0,-0.99992,0.0,0.00779]
[1777762733756,42.55,78811.78,0.0,-0.99992,0.0,0.00778]
[1777762733826,42.55,78811.78,0.0,-0.99992,0.0,0.00778]
[1777762734198,42.55,78811.78,0.0,-0.99992,0.0,0.00778]
[1777762734068,42.55,78811.92,0.0,-0.99992,0.0,0.00779]
[1777762734326,42.55,78811.92,0.0,-0.99992,0.0,0.00779]
[1777762737089,42.55,78814.75,0.0,-0.99992,0.0,0.00787]
[1777762738268,42.55,78815.42,0.0,-0.99992,0.0,0.00788]
[1777762738326,42.55,78815.42,0.0,-0.99992,0.0,0.00788]
[1777762739102,42.55,78814.71,0.0,-0.99992,0.0,0.00786]
[1777762740287,42.55,78815.23,0.0,-0.99992,0.0,0.00788]
[1777762740325,42.55,78815.23,0.0,-0.99992,0.0,0.00788]
[1777762747158,42.55,78815.38,0.0,-0.99992,0.0,0.00788]
[1777762752007,42.55,78815.07,0.0,-0.99992,0.0,0.00787]
[1777762752078,42.55,78815.07,0.0,-0.99992,0.0,0.00787]
[1777762752177,42.55,78815.07,0.0,-0.99992,0.0,0.00787]
[1777762752153,42.55,78815.07,0.0,-0.99992,0.0,0.00787]
[1777762752327,42.55,78815.07,0.0,-0.99992,0.0,0.00787]
[1777762756222,42.55,78817.05,0.0,-0.99992,0.0,0.00793]
[1777762757463,42.55,78818.13,0.0,-0.99992,0.0,0.00796]
[1777762757576,42.55,78818.13,0.0,-0.99992,0.0,0.00796]
[1777762758236,42.55,78818.19,0.0,-0.99992,0.0,0.00796]
[1777762758286,42.55,78818.19,0.0,-0.99992,0.0,0.00796]
[1777762758327,42.55,78818.19,0.0,-0.99992,0.0,0.00796]
[1777762764280,42.55,78817.15,0.0,-0.99992,0.0,0.00793]
[1777762765707,42.55,78817.15,0.0,-0.99992,0.0,0.00793]
[1777762765827,42.55,78817.15,0.0,-0.99992,0.0,0.00793]
[1777762765914,42.55,78817.18,0.0,-0.99992,0.0,0.00793]
[1777762767091,42.55,78817.18,0.0,-0.99992,0.0,0.00793]
[1777762767324,42.55,78817.3,0.0,-0.99992,0.0,0.00794]
[1777762769315,42.55,78827.94,0.0,-0.99992,0.0,0.00824]
[1777762770637,42.55,78827.94,0.0,-0.99992,0.0,0.00824]
[1777762770693,42.55,78828.46,0.0,-0.99992,0.0,0.00826]
[1777762771328,42.55,78828.81,0.0,-0.99992,0.0,0.00815]
[1777762772281,42.55,78828.81,0.0,-0.99992,0.0,0.00815]
[1777762772336,42.55,78829.96,0.0,-0.99992,0.0,0.00818]
[1777762773772,42.55,78829.96,0.0,-0.99992,0.0,0.00818]
[1777762773826,42.55,78829.96,0.0,-0.99992,0.0,0.00818]
[1777762773873,42.55,78832.97,0.0,-0.99992,0.0,0.00827]
[1777762775357,42.55,78831.38,0.0,-0.99992,0.0,0.00822]
[1777762779385,42.55,78832.61,0.0,-0.99992,0.0,0.00826]
[1777762782407,42.55,78832.54,0.0,-0.99992,0.0,0.00826]
[1777762782574,42.55,78832.54,0.0,-0.99992,0.0,0.00826]
[1777762782878,42.55,78832.54,0.0,-0.99992,0.0,0.00826]
[1777762783075,42.55,78832.54,0.0,-0.99992,0.0,0.00826]
[1777762783177,42.55,78832.62,0.0,-0.99992,0.0,0.00826]
[1777762788449,42.55,78832.83,0.0,-0.99992,0.0,0.00827]
[1777762794491,42.55,78832.04,0.0,-0.99992,0.0,0.00824]
[1777762797512,42.55,78830.84,0.0,-0.99992,0.0,0.00821]
[1777762800282,42.55,78830.84,0.0,-0.99992,0.0,0.00821]
[1777762800326,42.55,78830.77,0.0,-0.99992,0.0,0.00821]
[1777762800755,42.55,78830.77,0.0,-0.99992,0.0,0.00821]
[1777762800796,42.55,78830.95,0.0,-0.99992,0.0,0.00821]
[1777762801540,42.55,78815.68,0.0,-0.99992,0.0,0.00778]
[1777762802547,42.55,78819.91,0.0,-0.99992,0.0,0.0079]
[1777762803554,42.55,78818.2,0.0,-0.99992,0.0,0.00785]
[1777762804728,42.55,78818.2,0.0,-0.99992,0.0,0.00785]
[1777762804822,42.55,78819.33,0.0,-0.99992,0.0,0.00788]
[1777762806575,42.55,78823.86,0.0,-0.99992,0.0,0.00801]
[1777762807582,42.55,78825.7,0.0,-0.99992,0.0,0.00806]
[1777762812713,42.55,78826.23,0.0,-0.99992,0.0,0.00808]
[1777762812828,42.55,78826.23,0.0,-0.99992,0.0,0.00808]
[1777762813543,42.55,78827.01,0.0,-0.99992,0.0,0.0081]
[1777762813576,42.55,78827.01,0.0,-0.99992,0.0,0.0081]
[1777762813626,42.55,78825.48,0.0,-0.99992,0.0,0.00805]
[1777762816218,42.55,78824.87,0.0,-0.99992,0.0,0.00804]
[1777762816306,42.55,78825.36,0.0,-0.99992,0.0,0.00805]
[1777762816645,42.55,78821.37,0.0,-0.99992,0.0,0.00794]
[1777762817652,42.55,78818.53,0.0,-0.99992,0.0,0.00786]
[1777762820195,42.55,78818.55,0.0,-0.99992,0.0,0.00786]
[1777762820285,42.55,78818.18,0.0,-0.99992,0.0,0.00785]
[1777762822283,42.55,78818.7,0.0,-0.99992,0.0,0.00786]
[1777762822687,42.55,78807.77,0.0,-0.99993,0.0,0.00757]
[1777762823694,42.55,78804.91,0.0,-0.99993,0.0,0.00749]
[1777762826234,42.55,78804.77,0.0,-0.99993,0.0,0.00749]
[1777762826241,42.55,78804.77,0.0,-0.99993,0.0,0.00749]
[1777762830742,42.55,78802.85,0.0,-0.99993,0.0,0.00743]
[1777762831750,42.55,78802.08,0.0,-0.99993,0.0,0.00731]
[1777762832757,42.55,78789.09,0.0,-0.99993,0.0,0.00698]
[1777762833763,42.55,78788.02,0.0,-0.99993,0.0,0.00695]
[1777762834682,42.55,78788.02,0.0,-0.99993,0.0,0.00695]
[1777762834826,42.55,78788.02,0.0,-0.99993,0.0,0.00695]
[1777762834909,42.55,78788.25,0.0,-0.99993,0.0,0.00696]
[1777762836784,42.55,78786.78,0.0,-0.99993,0.0,0.00692]
[1777762837792,42.55,78784.28,0.0,-0.99993,0.0,0.00686]
[1777762839185,42.55,78784.28,0.0,-0.99993,0.0,0.00686]
[1777762839330,42.55,78784.28,0.0,-0.99993,0.0,0.00686]
[1777762842827,42.55,78782.56,0.0,-0.99993,0.0,0.00682]
[1777762848871,42.55,78784.19,0.0,-0.99993,0.0,0.00686]
[1777762849915,42.55,78784.19,0.0,-0.99993,0.0,0.00686]
[1777762850076,42.55,78784.19,0.0,-0.99993,0.0,0.00686]
[1777762850178,42.55,78785.18,0.0,-0.99993,0.0,0.00688]
[1777762852337,42.55,78785.44,0.0,-0.99993,0.0,0.00689]
[1777762852575,42.55,78785.23,0.0,-0.99993,0.0,0.00688]
[1777762855925,42.55,78783.81,0.0,-0.99993,0.0,0.00685]
[1777762860960,42.55,78782.42,0.0,-0.99993,0.0,0.00681]
[1777762863981,42.55,78780.32,0.0,-0.99993,0.0,0.00676]
[1777762864376,42.55,78780.32,0.0,-0.99993,0.0,0.00676]
[1777762864576,42.55,78780.32,0.0,-0.99993,0.0,0.00676]
[1777762864988,42.55,78780.93,0.0,-0.99993,0.0,0.00678]
[1777762866341,42.55,78780.93,0.0,-0.99993,0.0,0.00678]
[1777762866578,42.55,78780.93,0.0,-0.99993,0.0,0.00678]
[1777762869016,42.55,78782.13,0.0,-0.99993,0.0,0.00681]
[1777762870315,42.55,78782.13,0.0,-0.99993,0.0,0.00681]
[1777762870325,42.55,78782.13,0.0,-0.99993,0.0,0.00681]
[1777762870337,42.55,78775.55,0.0,-0.99994,0.0,0.00665]
[1777762872389,42.55,78775.19,0.0,-0.99994,0.0,0.00664]
[1777762872576,42.55,78775.19,0.0,-0.99994,0.0,0.00664]
[1777762876346,42.55,78775.93,0.0,-0.99993,0.0,0.00666]
[1777762876356,42.55,78775.18,0.0,-0.99994,0.0,0.00664]
[1777762876574,42.55,78775.18,0.0,-0.99994,0.0,0.00664]
[1777762877071,42.55,78775.13,0.0,-0.99994,0.0,0.00664]
[1777762877995,42.55,78775.13,0.0,-0.99994,0.0,0.00664]
[1777762878079,42.55,78775.13,0.0,-0.99994,0.0,0.00664]
[1777762883114,42.55,78774.66,0.0,-0.99994,0.0,0.00663]
[1777762884121,42.55,78767.08,0.0,-0.99994,0.0,0.00645]
[1777762884678,42.55,78767.08,0.0,-0.99994,0.0,0.00645]
[1777762884827,42.55,78767.08,0.0,-0.99994,0.0,0.00645]
[1777762885128,42.55,78764.84,0.0,-0.99994,0.0,0.0064]
[1777762886135,42.55,78764.52,0.0,-0.99994,0.0,0.00639]
[1777762887612,42.55,78764.52,0.0,-0.99994,0.0,0.00639]
[1777762887827,42.55,78764.52,0.0,-0.99994,0.0,0.00639]
[1777762898218,42.55,78763.45,0.0,-0.99994,0.0,0.00627]
[1777762902014,42.55,78763.31,0.0,-0.99994,0.0,0.00627]
[1777762902079,42.55,78763.31,0.0,-0.99994,0.0,0.00627]
[1777762902246,42.55,78763.37,0.0,-0.99994,0.0,0.00627]
[1777762904261,42.55,78762.04,0.0,-0.99994,0.0,0.00624]
[1777762905928,42.55,78761.21,0.0,-0.99994,0.0,0.00622]
[1777762906077,42.55,78761.21,0.0,-0.99994,0.0,0.00622]
[1777762909296,42.55,78762.24,0.0,-0.99994,0.0,0.00625]
[1777762909503,42.55,78762.24,0.0,-0.99994,0.0,0.00625]
[1777762909576,42.55,78762.24,0.0,-0.99994,0.0,0.00625]
[1777762910303,42.55,78762.78,0.0,-0.99994,0.0,0.00626]
[1777762911310,42.55,78760.89,0.0,-0.99994,0.0,0.00622]
[1777762912834,42.55,78760.36,0.0,-0.99994,0.0,0.00621]
[1777762913077,42.55,78760.36,0.0,-0.99994,0.0,0.00621]
[1777762913325,42.55,78757.8,0.0,-0.99994,0.0,0.00615]
[1777762914332,42.55,78756.08,0.0,-0.99994,0.0,0.00611]
[1777762917353,42.55,78752.55,0.0,-0.99994,0.0,0.00603]
[1777762917432,42.55,78752.55,0.0,-0.99994,0.0,0.00603]
[1777762917575,42.55,78752.55,0.0,-0.99994,0.0,0.00603]
[1777762918359,42.55,78750.59,0.0,-0.99994,0.0,0.00599]
[1777762920917,42.55,78749.87,0.0,-0.99994,0.0,0.00597]
[1777762921078,42.55,78749.87,0.0,-0.99994,0.0,0.00597]
[1777762924402,42.55,78755.32,0.0,-0.99994,0.0,0.00609]
[1777762924931,42.55,78755.32,0.0,-0.99994,0.0,0.00609]
[1777762925077,42.55,78755.32,0.0,-0.99994,0.0,0.00609]
[1777762925409,42.55,78758.64,0.0,-0.99994,0.0,0.00617]
[1777762927700,42.55,78758.85,0.0,-0.99994,0.0,0.00617]
[1777762927827,42.55,78758.85,0.0,-0.99994,0.0,0.00617]
[1777762932272,42.55,78758.59,0.0,-0.99994,0.0,0.00617]
[1777762932319,42.55,78758.59,0.0,-0.99994,0.0,0.00617]
[1777762932370,42.55,78759.72,0.0,-0.99994,0.0,0.00619]
[1777762932850,42.55,78763.57,0.0,-0.99994,0.0,0.00628]
[1777762933468,42.55,78766.29,0.0,-0.99994,0.0,0.00634]
[1777762934476,42.55,78767.28,0.0,-0.99994,0.0,0.00636]
[1777762936187,42.55,78767.28,0.0,-0.99994,0.0,0.00636]
[1777762936326,42.55,78767.28,0.0,-0.99994,0.0,0.00636]
[1777762936427,42.55,78771.2,0.0,-0.99994,0.0,0.00645]
[1777762939511,42.55,78772.26,0.0,-0.99994,0.0,0.00648]
[1777762941525,42.55,78773.03,0.0,-0.99994,0.0,0.00649]
[1777762944332,42.55,78772.94,0.0,-0.99994,0.0,0.00649]
[1777762944434,42.55,78773.63,0.0,-0.99994,0.0,0.00651]
[1777762946330,42.55,78774.26,0.0,-0.99994,0.0,0.00652]
[1777762946427,42.55,78774.18,0.0,-0.99994,0.0,0.00652]
[1777762947039,42.55,78774.18,0.0,-0.99994,0.0,0.00652]
[1777762947076,42.55,78774.18,0.0,-0.99994,0.0,0.00652]
[1777762948574,42.55,78770.6,0.0,-0.99994,0.0,0.00644]
[1777762950401,42.55,78770.6,0.0,-0.99994,0.0,0.00644]
[1777762950435,42.55,78767.39,0.0,-0.99994,0.0,0.00636]
[1777762950579,42.55,78767.39,0.0,-0.99994,0.0,0.00636]
[1777762950588,42.55,78764.94,0.0,-0.99994,0.0,0.00631]
[1777762951596,42.55,78763.56,0.0,-0.99994,0.0,0.00619]
[1777762952698,42.55,78763.56,0.0,-0.99994,0.0,0.00619]
[1777762952826,42.55,78763.56,0.0,-0.99994,0.0,0.00619]
[1777762952927,42.55,78763.78,0.0,-0.99994,0.0,0.00619]
[1777762957638,42.55,78765.51,0.0,-0.99994,0.0,0.00623]
[1777762958645,42.55,78769.16,0.0,-0.99994,0.0,0.00631]
[1777762960359,42.55,78769.16,0.0,-0.99994,0.0,0.00631]
[1777762960586,42.55,78770.23,0.0,-0.99994,0.0,0.00634]
[1777762962673,42.55,78773.28,0.0,-0.99994,0.0,0.00641]
[1777762967708,42.55,78775.57,0.0,-0.99994,0.0,0.00646]
[1777762970385,42.55,78776.24,0.0,-0.99994,0.0,0.00647]
[1777762970578,42.55,78776.28,0.0,-0.99994,0.0,0.00647]
[1777762972013,42.55,78777.05,0.0,-0.99994,0.0,0.00649]
[1777762972074,42.55,78777.05,0.0,-0.99994,0.0,0.00649]
[1777762972175,42.55,78776.97,0.0,-0.99994,0.0,0.00649]
[1777762974757,42.55,78778.45,0.0,-0.99994,0.0,0.00653]
[1777762976406,42.55,78778.45,0.0,-0.99994,0.0,0.00653]
[1777762976575,42.55,78779.14,0.0,-0.99994,0.0,0.00654]
[1777762982813,42.55,78775.08,0.0,-0.99994,0.0,0.00645]
[1777762985302,42.55,78773.76,0.0,-0.99994,0.0,0.00642]
[1777762985329,42.55,78773.76,0.0,-0.99994,0.0,0.00642]
[1777762986561,42.55,78773.97,0.0,-0.99994,0.0,0.00642]
[1777762986576,42.55,78773.97,0.0,-0.99994,0.0,0.00642]
[1777762986840,42.55,78773.86,0.0,-0.99994,0.0,0.00642]
[1777762991876,42.55,78773.62,0.0,-0.99994,0.0,0.00641]
[1777762997591,42.55,78773.53,0.0,-0.99994,0.0,0.00641]
[1777762997825,42.55,78773.53,0.0,-0.99994,0.0,0.00641]
[1777763002952,42.55,78772.83,0.0,-0.99994,0.0,0.00639]
[1777763003960,42.55,78769.16,0.0,-0.99994,0.0,0.00631]
[1777763004967,42.55,78762.1,0.0,-0.99994,0.0,0.00615]
[1777763005974,42.55,78757.7,0.0,-0.99994,0.0,0.00606]
[1777763006996,42.55,78757.7,0.0,-0.99994,0.0,0.00606]
[1777763007076,42.55,78757.7,0.0,-0.99994,0.0,0.00606]
[1777763007987,42.55,78755.8,0.0,-0.99994,0.0,0.00601]
[1777763010097,42.55,78755.29,0.0,-0.99994,0.0,0.006]
[1777763010323,42.55,78755.29,0.0,-0.99994,0.0,0.006]
[1777763010341,42.55,78755.29,0.0,-0.99994,0.0,0.006]
[1777763013024,42.55,78755.26,0.0,-0.99994,0.0,0.00591]
[1777763018060,42.55,78754.37,0.0,-0.99994,0.0,0.0059]
[1777763021694,42.55,78754.78,0.0,-0.99994,0.0,0.0059]
[1777763021829,42.55,78754.78,0.0,-0.99994,0.0,0.0059]
[1777763026116,42.55,78752.39,0.0,-0.99994,0.0,0.00585]
[1777763028456,42.55,78751.95,0.0,-0.99994,0.0,0.00584]
[1777763028130,42.55,78748.04,0.0,-0.99994,0.0,0.00576]
[1777763028576,42.55,78748.04,0.0,-0.99994,0.0,0.00576]
[1777763029358,42.55,78748.04,0.0,-0.99994,0.0,0.00576]
[1777763029426,42.55,78747.56,0.0,-0.99994,0.0,0.00575]
[1777763029576,42.55,78747.56,0.0,-0.99994,0.0,0.00575]
[1777763035179,42.55,78745.92,0.0,-0.99994,0.0,0.00572]
[1777763036186,42.55,78743.85,0.0,-0.99994,0.0,0.00567]
[1777763037065,42.55,78743.85,0.0,-0.99994,0.0,0.00567]
[1777763037075,42.55,78743.85,0.0,-0.99994,0.0,0.00567]
[1777763042228,42.55,78741.61,0.0,-0.99995,0.0,0.00563]
[1777763043543,42.55,78741.61,0.0,-0.99995,0.0,0.00563]
[1777763043576,42.55,78741.95,0.0,-0.99995,0.0,0.00564]
[1777763044024,42.55,78741.95,0.0,-0.99995,0.0,0.00564]
[1777763044077,42.55,78741.95,0.0,-0.99995,0.0,0.00564]
[1777763044241,42.55,78742.27,0.0,-0.99995,0.0,0.00564]
[1777763049484,42.55,78742.81,0.0,-0.99995,0.0,0.00565]
[1777763051291,42.55,78744.56,0.0,-0.99994,0.0,0.00569]
[1777763052508,42.55,78744.56,0.0,-0.99994,0.0,0.00569]
[1777763052577,42.55,78744.56,0.0,-0.99994,0.0,0.00569]
[1777763062368,42.55,78744.45,0.0,-0.99994,0.0,0.00569]
[1777763067022,42.55,78744.35,0.0,-0.99994,0.0,0.00569]
[1777763067076,42.55,78744.35,0.0,-0.99994,0.0,0.00569]
[1777763067343,42.55,78744.35,0.0,-0.99994,0.0,0.00569]
[1777763067575,42.55,78744.35,0.0,-0.99994,0.0,0.00569]
[1777763067392,42.55,78744.35,0.0,-0.99994,0.0,0.00569]
[1777763071431,42.55,78743.85,0.0,-0.99995,0.0,0.00559]
[1777763075181,42.55,78744.04,0.0,-0.99995,0.0,0.00559]
[1777763075324,42.55,78744.04,0.0,-0.99995,0.0,0.00559]
[1777763080494,42.55,78743.88,0.0,-0.99995,0.0,0.00559]
[1777763081347,42.55,78743.88,0.0,-0.99995,0.0,0.00559]
[1777763081581,42.55,78743.88,0.0,-0.99995,0.0,0.00559]
[1777763082831,42.55,78744.77,0.0,-0.99995,0.0,0.00561]
[1777763083077,42.55,78744.77,0.0,-0.99995,0.0,0.00561]
[1777763083179,42.55,78744.77,0.0,-0.99995,0.0,0.00561]
[1777763084521,42.55,78748.01,0.0,-0.99994,0.0,0.00568]
[1777763085529,42.55,78750.02,0.0,-0.99994,0.0,0.00572]
[1777763087544,42.55,78752.1,0.0,-0.99994,0.0,0.00576]
[1777763088070,42.55,78752.1,0.0,-0.99994,0.0,0.00576]
[1777763088324,42.55,78752.1,0.0,-0.99994,0.0,0.00576]
[1777763093588,42.55,78752.75,0.0,-0.99994,0.0,0.00577]
[1777763094326,42.55,78752.75,0.0,-0.99994,0.0,0.00577]
[1777763094578,42.55,78752.75,0.0,-0.99994,0.0,0.00577]
[1777763095273,42.55,78752.75,0.0,-0.99994,0.0,0.00577]
[1777763095324,42.55,78752.75,0.0,-0.99994,0.0,0.00577]
[1777763095327,42.55,78752.75,0.0,-0.99994,0.0,0.00577]
[1777763101643,42.55,78747.75,0.0,-0.99994,0.0,0.00567]
[1777763102881,42.55,78747.75,0.0,-0.99994,0.0,0.00567]
[1777763103075,42.55,78747.75,0.0,-0.99994,0.0,0.00567]
[1777763103168,42.55,78743.1,0.0,-0.99995,0.0,0.00558]
[1777763103658,42.55,78744.91,0.0,-0.99995,0.0,0.00561]
[1777763104665,42.55,78742.3,0.0,-0.99995,0.0,0.00556]
[1777763109067,42.55,78742.44,0.0,-0.99995,0.0,0.00556]
[1777763109075,42.55,78742.44,0.0,-0.99995,0.0,0.00556]
[1777763109829,42.55,78742.96,0.0,-0.99995,0.0,0.00557]
[1777763110076,42.55,78742.96,0.0,-0.99995,0.0,0.00557]
[1777763110177,42.55,78742.77,0.0,-0.99995,0.0,0.00557]
[1777763114735,42.55,78745.62,0.0,-0.99995,0.0,0.00563]
[1777763115747,42.55,78745.62,0.0,-0.99995,0.0,0.00563]
[1777763115827,42.55,78745.62,0.0,-0.99995,0.0,0.00563]
[1777763121784,42.55,78745.19,0.0,-0.99995,0.0,0.00562]
[1777763130537,42.55,78745.02,0.0,-0.99995,0.0,0.00561]
[1777763130577,42.55,78745.02,0.0,-0.99995,0.0,0.00561]
[1777763130635,42.55,78743.55,0.0,-0.99995,0.0,0.00558]
[1777763132222,42.55,78742.52,0.0,-0.99995,0.0,0.00556]
[1777763132326,42.55,78742.52,0.0,-0.99995,0.0,0.00556]
[1777763132426,42.55,78742.95,0.0,-0.99995,0.0,0.00549]
[1777763138587,42.55,78742.62,0.0,-0.99995,0.0,0.00548]
[1777763138827,42.55,78743.66,0.0,-0.99995,0.0,0.0055]
[1777763138903,42.55,78742.27,0.0,-0.99995,0.0,0.00548]
[1777763140916,42.55,78738.01,0.0,-0.99995,0.0,0.00539]
[1777763145261,42.55,78736.65,0.0,-0.99995,0.0,0.00536]
[1777763145327,42.55,78736.65,0.0,-0.99995,0.0,0.00536]
[1777763146078,42.55,78736.28,0.0,-0.99995,0.0,0.00536]
[1777763146325,42.55,78736.28,0.0,-0.99995,0.0,0.00536]
[1777763146426,42.55,78736.49,0.0,-0.99995,0.0,0.00536]
[1777763148709,42.55,78736.94,0.0,-0.99995,0.0,0.00537]
[1777763148827,42.55,78736.94,0.0,-0.99995,0.0,0.00537]
[1777763150987,42.55,78734.5,0.0,-0.99995,0.0,0.00532]
[1777763156022,42.55,78734.01,0.0,-0.99995,0.0,0.00531]
[1777763161057,42.55,78733.94,0.0,-0.99995,0.0,0.00531]
[1777763166565,42.55,78733.94,0.0,-0.99995,0.0,0.00531]
[1777763166575,42.55,78733.94,0.0,-0.99995,0.0,0.00531]
[1777763168908,42.55,78733.94,0.0,-0.99995,0.0,0.00531]
[1777763169075,42.55,78733.94,0.0,-0.99995,0.0,0.00531]
[1777763169112,42.55,78736.89,0.0,-0.99995,0.0,0.00537]
[1777763173141,42.55,78735.24,0.0,-0.99995,0.0,0.00534]
[1777763174148,42.55,78733.71,0.0,-0.99995,0.0,0.00531]
[1777763174994,42.55,78733.71,0.0,-0.99995,0.0,0.00531]
[1777763175076,42.55,78733.71,0.0,-0.99995,0.0,0.00531]
[1777763181349,42.55,78731.62,0.0,-0.99995,0.0,0.00527]
[1777763181576,42.55,78731.62,0.0,-0.99995,0.0,0.00527]
[1777763181632,42.55,78729.54,0.0,-0.99995,0.0,0.00523]
[1777763183673,42.55,78728.69,0.0,-0.99995,0.0,0.00521]
[1777763183692,42.55,78728.58,0.0,-0.99995,0.0,0.00521]
[1777763183825,42.55,78728.58,0.0,-0.99995,0.0,0.00521]
[1777763189254,42.55,78728.45,0.0,-0.99995,0.0,0.00521]
[1777763191268,42.55,78728.28,0.0,-0.99995,0.0,0.00512]
[1777763198707,42.55,78728.61,0.0,-0.99995,0.0,0.00513]
[1777763198827,42.55,78727.73,0.0,-0.99995,0.0,0.00511]
[1777763204359,42.55,78727.28,0.0,-0.99995,0.0,0.00511]
[1777763209397,42.55,78726.88,0.0,-0.99995,0.0,0.0051]
[1777763209899,42.55,78726.88,0.0,-0.99995,0.0,0.0051]
[1777763210074,42.55,78726.88,0.0,-0.99995,0.0,0.0051]
[1777763210404,42.55,78726.92,0.0,-0.99995,0.0,0.0051]
[1777763216527,42.55,78726.85,0.0,-0.99995,0.0,0.0051]
[1777763216574,42.55,78726.85,0.0,-0.99995,0.0,0.0051]
[1777763221265,42.55,78728.04,0.0,-0.99995,0.0,0.00512]
[1777763221325,42.55,78728.04,0.0,-0.99995,0.0,0.00512]
[1777763221554,42.55,78728.04,0.0,-0.99995,0.0,0.00512]
[1777763221576,42.55,78728.04,0.0,-0.99995,0.0,0.00512]
[1777763221582,42.55,78730.41,0.0,-0.99995,0.0,0.00517]
[1777763227522,42.55,78730.15,0.0,-0.99995,0.0,0.00516]
[1777763238601,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763239200,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763239331,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763244833,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763245075,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763245216,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763245324,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763245425,42.55,78730.19,0.0,-0.99995,0.0,0.00516]
[1777763248670,42.55,78728.52,0.0,-0.99995,0.0,0.00513]
[1777763251690,42.55,78727.18,0.0,-0.99995,0.0,0.00503]
[1777763254712,42.55,78712.9,0.0,-0.99995,0.0,0.00477]
[1777763255719,42.55,78713.45,0.0,-0.99995,0.0,0.00478]
[1777763256329,42.55,78713.45,0.0,-0.99995,0.0,0.00478]
[1777763259718,42.55,78713.6,0.0,-0.99995,0.0,0.00478]
[1777763259747,42.55,78713.96,0.0,-0.99995,0.0,0.00479]
[1777763259828,42.55,78713.96,0.0,-0.99995,0.0,0.00479]
[1777763264787,42.55,78715.65,0.0,-0.99995,0.0,0.00482]
[1777763268673,42.55,78716.08,0.0,-0.99995,0.0,0.00483]
[1777763268774,42.55,78716.08,0.0,-0.99995,0.0,0.00483]
[1777763268825,42.55,78716.08,0.0,-0.99995,0.0,0.00483]
[1777763269123,42.55,78716.08,0.0,-0.99995,0.0,0.00483]
[1777763269325,42.55,78716.08,0.0,-0.99995,0.0,0.00483]
[1777763274856,42.55,78716.98,0.0,-0.99995,0.0,0.00484]
[1777763280898,42.55,78716.13,0.0,-0.99995,0.0,0.00483]
[1777763281908,42.55,78702.2,0.0,-0.99996,0.0,0.00459]
[1777763282915,42.55,78698.47,0.0,-0.99996,0.0,0.00452]
[1777763285723,42.55,78698.22,0.0,-0.99996,0.0,0.00452]
[1777763285763,42.55,78698.23,0.0,-0.99996,0.0,0.00452]
[1777763285827,42.55,78698.23,0.0,-0.99996,0.0,0.00452]
[1777763286666,42.55,78698.23,0.0,-0.99996,0.0,0.00452]
[1777763286828,42.55,78697.34,0.0,-0.99996,0.0,0.0045]
[1777763288957,42.55,78695.86,0.0,-0.99996,0.0,0.00448]
[1777763289963,42.55,78693.58,0.0,-0.99996,0.0,0.00444]
[1777763293301,42.55,78694.58,0.0,-0.99996,0.0,0.00446]
[1777763293325,42.55,78694.58,0.0,-0.99996,0.0,0.00446]
[1777763293332,42.55,78694.2,0.0,-0.99996,0.0,0.00445]
[1777763294087,42.55,78694.2,0.0,-0.99996,0.0,0.00445]
[1777763294326,42.55,78694.2,0.0,-0.99996,0.0,0.00445]
[1777763294998,42.55,78692.71,0.0,-0.99996,0.0,0.00443]
[1777763298020,42.55,78690.88,0.0,-0.99996,0.0,0.0044]
[1777763298919,42.55,78690.88,0.0,-0.99996,0.0,0.0044]
[1777763299077,42.55,78690.88,0.0,-0.99996,0.0,0.0044]
[1777763299665,42.55,78690.88,0.0,-0.99996,0.0,0.0044]
[1777763299825,42.55,78690.88,0.0,-0.99996,0.0,0.0044]
[1777763299680,42.55,78690.88,0.0,-0.99996,0.0,0.0044]
[1777763305070,42.55,78694.15,0.0,-0.99996,0.0,0.00445]
[1777763306077,42.55,78697.18,0.0,-0.99996,0.0,0.0045]
[1777763307232,42.55,78697.18,0.0,-0.99996,0.0,0.0045]
[1777763307327,42.55,78697.18,0.0,-0.99996,0.0,0.0045]
[1777763307333,42.55,78698.18,0.0,-0.99996,0.0,0.00452]
[1777763307859,42.55,78698.18,0.0,-0.99996,0.0,0.00452]
[1777763308081,42.55,78698.18,0.0,-0.99996,0.0,0.00452]
[1777763311111,42.55,78698.33,0.0,-0.99996,0.0,0.00445]
[1777763313137,42.55,78698.71,0.0,-0.99996,0.0,0.00446]
[1777763313324,42.55,78698.71,0.0,-0.99996,0.0,0.00446]
[1777763313373,42.55,78698.53,0.0,-0.99996,0.0,0.00445]
[1777763316664,42.55,78698.6,0.0,-0.99996,0.0,0.00446]
[1777763316833,42.55,78698.6,0.0,-0.99996,0.0,0.00446]
[1777763322189,42.55,78697.54,0.0,-0.99996,0.0,0.00444]
[1777763328231,42.55,78697.8,0.0,-0.99996,0.0,0.00444]
[1777763338301,42.55,78697.79,0.0,-0.99996,0.0,0.00444]
[1777763342751,42.55,78697.79,0.0,-0.99996,0.0,0.00444]
[1777763342826,42.55,78697.79,0.0,-0.99996,0.0,0.00444]
[1777763342853,42.55,78697.75,0.0,-0.99996,0.0,0.00444]
[1777763343443,42.55,78697.75,0.0,-0.99996,0.0,0.00444]
[1777763343576,42.55,78697.75,0.0,-0.99996,0.0,0.00444]
[1777763351392,42.55,78693.81,0.0,-0.99996,0.0,0.00438]
[1777763352399,42.55,78700.5,0.0,-0.99996,0.0,0.00449]
[1777763353816,42.55,78700.5,0.0,-0.99996,0.0,0.00449]
[1777763353827,42.55,78700.5,0.0,-0.99996,0.0,0.00449]
[1777763354347,42.55,78701.52,0.0,-0.99996,0.0,0.0045]
[1777763354577,42.55,78701.52,0.0,-0.99996,0.0,0.0045]
[1777763354675,42.55,78701.52,0.0,-0.99996,0.0,0.0045]
[1777763355420,42.55,78703.58,0.0,-0.99996,0.0,0.00454]
[1777763359449,42.55,78711.69,0.0,-0.99995,0.0,0.00468]
[1777763360457,42.55,78722.03,0.0,-0.99995,0.0,0.00486]
[1777763361463,42.55,78721.78,0.0,-0.99995,0.0,0.00485]
[1777763362681,42.55,78721.78,0.0,-0.99995,0.0,0.00485]
[1777763362826,42.55,78721.78,0.0,-0.99995,0.0,0.00485]
[1777763362885,42.55,78722.43,0.0,-0.99995,0.0,0.00487]
[1777763363145,42.55,78722.43,0.0,-0.99995,0.0,0.00487]
[1777763363325,42.55,78722.43,0.0,-0.99995,0.0,0.00487]
[1777763368358,42.55,78723.73,0.0,-0.99995,0.0,0.00489]
[1777763368576,42.55,78723.73,0.0,-0.99995,0.0,0.00489]
[1777763371533,42.55,78723.69,0.0,-0.99995,0.0,0.00481]
[1777763372540,42.55,78721.51,0.0,-0.99995,0.0,0.00477]
[1777763375188,42.55,78721.58,0.0,-0.99995,0.0,0.00478]
[1777763375324,42.55,78721.58,0.0,-0.99995,0.0,0.00478]
[1777763375645,42.55,78721.58,0.0,-0.99995,0.0,0.00478]
[1777763375827,42.55,78721.58,0.0,-0.99995,0.0,0.00478]
[1777763375685,42.55,78722.36,0.0,-0.99995,0.0,0.00479]
[1777763381603,42.55,78722.28,0.0,-0.99995,0.0,0.00479]
[1777763385703,42.55,78722.32,0.0,-0.99995,0.0,0.00479]
[1777763385826,42.55,78722.32,0.0,-0.99995,0.0,0.00479]
[1777763385804,42.55,78722.32,0.0,-0.99995,0.0,0.00479]
[1777763386118,42.55,78722.32,0.0,-0.99995,0.0,0.00479]
[1777763386325,42.55,78722.32,0.0,-0.99995,0.0,0.00479]
[1777763388652,42.55,78717.38,0.0,-0.99995,0.0,0.0047]
[1777763389768,42.55,78717.38,0.0,-0.99995,0.0,0.0047]
[1777763389831,42.55,78717.38,0.0,-0.99995,0.0,0.0047]
[1777763389811,42.55,78717.72,0.0,-0.99995,0.0,0.00471]
[1777763395701,42.55,78717.67,0.0,-0.99995,0.0,0.00471]
[1777763400470,42.55,78717.18,0.0,-0.99995,0.0,0.0047]
[1777763400575,42.55,78717.18,0.0,-0.99995,0.0,0.0047]
[1777763410826,42.55,78718.2,0.0,-0.99995,0.0,0.00472]
[1777763412613,42.55,78717.76,0.0,-0.99995,0.0,0.00471]
[1777763412827,42.55,78717.76,0.0,-0.99995,0.0,0.00471]
[1777763412829,42.55,78717.76,0.0,-0.99995,0.0,0.00471]
[1777763413111,42.55,78717.76,0.0,-0.99995,0.0,0.00471]
[1777763413326,42.55,78717.76,0.0,-0.99995,0.0,0.00471]
[1777763418882,42.55,78717.72,0.0,-0.99995,0.0,0.00471]
[1777763422966,42.55,78717.71,0.0,-0.99995,0.0,0.00471]
[1777763423074,42.55,78717.71,0.0,-0.99995,0.0,0.00471]
[1777763423567,42.55,78717.71,0.0,-0.99995,0.0,0.00471]
[1777763423575,42.55,78717.71,0.0,-0.99995,0.0,0.00471]
[1777763423668,42.55,78717.71,0.0,-0.99995,0.0,0.00471]
[1777763426940,42.55,78713.63,0.0,-0.99996,0.0,0.00464]
[1777763428665,42.55,78713.1,0.0,-0.99996,0.0,0.00463]
[1777763428826,42.55,78713.1,0.0,-0.99996,0.0,0.00463]
[1777763428953,42.55,78713.67,0.0,-0.99996,0.0,0.00464]
[1777763429095,42.55,78713.67,0.0,-0.99996,0.0,0.00464]
[1777763429330,42.55,78713.67,0.0,-0.99996,0.0,0.00464]
[1777763437010,42.55,78713.38,0.0,-0.99996,0.0,0.00456]
[1777763443717,42.55,78713.35,0.0,-0.99996,0.0,0.00456]
[1777763443828,42.55,78713.35,0.0,-0.99996,0.0,0.00456]
[1777763443881,42.55,78713.35,0.0,-0.99996,0.0,0.00456]
[1777763443916,42.55,78713.44,0.0,-0.99996,0.0,0.00456]
[1777763444079,42.55,78713.44,0.0,-0.99996,0.0,0.00456]
[1777763448087,42.55,78711.1,0.0,-0.99996,0.0,0.00452]
[1777763449553,42.55,78711.1,0.0,-0.99996,0.0,0.00452]
[1777763449576,42.55,78711.1,0.0,-0.99996,0.0,0.00452]
[1777763449654,42.55,78711.14,0.0,-0.99996,0.0,0.00452]
[1777763450093,42.55,78711.14,0.0,-0.99996,0.0,0.00452]
[1777763450332,42.55,78711.14,0.0,-0.99996,0.0,0.00452]
[1777763463192,42.55,78710.66,0.0,-0.99996,0.0,0.00452]
[1777763464447,42.55,78710.66,0.0,-0.99996,0.0,0.00452]
[1777763464575,42.55,78710.66,0.0,-0.99996,0.0,0.00452]
[1777763464676,42.55,78710.63,0.0,-0.99996,0.0,0.00452]
[1777763465069,42.55,78710.63,0.0,-0.99996,0.0,0.00452]
[1777763465076,42.55,78710.63,0.0,-0.99996,0.0,0.00452]
[1777763470240,42.55,78710.59,0.0,-0.99996,0.0,0.00452]
[1777763477290,42.55,78710.45,0.0,-0.99996,0.0,0.00451]
[1777763482325,42.55,78711.15,0.0,-0.99996,0.0,0.00452]
[1777763486385,42.55,78711.15,0.0,-0.99996,0.0,0.00452]
[1777763486575,42.55,78711.15,0.0,-0.99996,0.0,0.00452]
[1777763486676,42.55,78711.15,0.0,-0.99996,0.0,0.00452]
[1777763487238,42.55,78711.15,0.0,-0.99996,0.0,0.00452]
[1777763487327,42.55,78711.15,0.0,-0.99996,0.0,0.00452]
[1777763490324,42.55,78711.22,0.0,-0.99996,0.0,0.00453]
[1777763490326,42.55,78711.22,0.0,-0.99996,0.0,0.00453]
[1777763492395,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763493972,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763494079,42.55,78711.12,0.0,-0.99996,0.0,0.00445]
[1777763506493,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763516563,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763519796,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763519830,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763519835,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763520278,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763520326,42.55,78711.15,0.0,-0.99996,0.0,0.00445]
[1777763525626,42.55,78710.95,0.0,-0.99996,0.0,0.00445]
[1777763530661,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763540731,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763541891,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763541926,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763542080,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763542985,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763543076,42.55,78710.88,0.0,-0.99996,0.0,0.00445]
[1777763545766,42.55,78712.54,0.0,-0.99996,0.0,0.00448]
[1777763547660,42.55,78713.51,0.0,-0.99996,0.0,0.00449]
[1777763547826,42.55,78713.51,0.0,-0.99996,0.0,0.00449]
[1777763547864,42.55,78716.74,0.0,-0.99996,0.0,0.00455]
[1777763548268,42.55,78716.74,0.0,-0.99996,0.0,0.00455]
[1777763548326,42.55,78716.74,0.0,-0.99996,0.0,0.00455]
[1777763548787,42.55,78718.26,0.0,-0.99996,0.0,0.00457]
[1777763551808,42.55,78718.66,0.0,-0.99996,0.0,0.00451]
[1777763553822,42.55,78722.14,0.0,-0.99996,0.0,0.00457]
[1777763554744,42.55,78722.14,0.0,-0.99996,0.0,0.00457]
[1777763554825,42.55,78722.14,0.0,-0.99996,0.0,0.00457]
[1777763554829,42.55,78721.21,0.0,-0.99996,0.0,0.00455]
[1777763555498,42.55,78721.21,0.0,-0.99996,0.0,0.00455]
[1777763555575,42.55,78721.21,0.0,-0.99996,0.0,0.00455]
[1777763562294,42.55,78721.1,0.0,-0.99996,0.0,0.00455]
[1777763562885,42.55,78746.99,0.0,-0.99995,0.0,0.00501]
[1777763563894,42.55,78749.21,0.0,-0.99995,0.0,0.00505]
[1777763566067,42.55,78749.86,0.0,-0.99995,0.0,0.00506]
[1777763566914,42.55,78751.11,0.0,-0.99995,0.0,0.00508]
[1777763567921,42.55,78752.58,0.0,-0.99995,0.0,0.00511]
[1777763568928,42.55,78759.61,0.0,-0.99995,0.0,0.00525]
[1777763571949,42.55,78762.12,0.0,-0.99995,0.0,0.00529]
[1777763572956,42.55,78759.98,0.0,-0.99995,0.0,0.00525]
[1777763573877,42.55,78759.98,0.0,-0.99995,0.0,0.00525]
[1777763574076,42.55,78759.98,0.0,-0.99995,0.0,0.00525]
[1777763579454,42.55,78759.56,0.0,-0.99995,0.0,0.00525]
[1777763579574,42.55,78759.56,0.0,-0.99995,0.0,0.00525]
[1777763581014,42.55,78759.79,0.0,-0.99995,0.0,0.00525]
[1777763586049,42.55,78760.0,0.0,-0.99995,0.0,0.00525]
[1777763586695,42.55,78760.0,0.0,-0.99995,0.0,0.00525]
[1777763586828,42.55,78760.0,0.0,-0.99995,0.0,0.00525]
[1777763592090,42.55,78760.42,0.0,-0.99995,0.0,0.00526]
[1777763597128,42.55,78760.99,0.0,-0.99995,0.0,0.00527]
[1777763599014,42.55,78760.65,0.0,-0.99995,0.0,0.00527]
[1777763599076,42.55,78760.65,0.0,-0.99995,0.0,0.00527]
[1777763603078,42.55,78760.58,0.0,-0.99995,0.0,0.00526]
[1777763603325,42.55,78760.58,0.0,-0.99995,0.0,0.00526]
[1777763603945,42.55,78760.58,0.0,-0.99995,0.0,0.00526]
[1777763604088,42.55,78760.58,0.0,-0.99995,0.0,0.00526]
[1777763604100,42.55,78759.13,0.0,-0.99995,0.0,0.00524]
[1777763607595,42.55,78759.23,0.0,-0.99995,0.0,0.00524]
[1777763607827,42.55,78759.23,0.0,-0.99995,0.0,0.00524]
[1777763607846,42.55,78759.23,0.0,-0.99995,0.0,0.00524]
[1777763608077,42.55,78759.23,0.0,-0.99995,0.0,0.00524]
[1777763607897,42.55,78756.66,0.0,-0.99995,0.0,0.00519]
[1777763608203,42.55,78755.04,0.0,-0.99995,0.0,0.00516]
[1777763611224,42.55,78755.04,0.0,-0.99995,0.0,0.00508]
[1777763617024,42.55,78754.93,0.0,-0.99995,0.0,0.00508]
[1777763617076,42.55,78754.93,0.0,-0.99995,0.0,0.00508]
[1777763617125,42.55,78755.0,0.0,-0.99995,0.0,0.00508]
[1777763617661,42.55,78755.0,0.0,-0.99995,0.0,0.00508]
[1777763617832,42.55,78755.0,0.0,-0.99995,0.0,0.00508]
[1777763619280,42.55,78753.32,0.0,-0.99995,0.0,0.00505]
[1777763621801,42.55,78752.35,0.0,-0.99995,0.0,0.00503]
[1777763621827,42.55,78752.35,0.0,-0.99995,0.0,0.00503]
[1777763622921,42.55,78752.05,0.0,-0.99995,0.0,0.00502]
[1777763623075,42.55,78752.05,0.0,-0.99995,0.0,0.00502]
[1777763623133,42.55,78749.36,0.0,-0.99995,0.0,0.00497]
[1777763624455,42.55,78748.91,0.0,-0.99995,0.0,0.00497]
[1777763624578,42.55,78748.91,0.0,-0.99995,0.0,0.00497]
[1777763624656,42.55,78747.46,0.0,-0.99995,0.0,0.00494]
[1777763625322,42.55,78745.88,0.0,-0.99995,0.0,0.00491]
[1777763627336,42.55,78743.7,0.0,-0.99995,0.0,0.00487]
[1777763632371,42.55,78744.34,0.0,-0.99995,0.0,0.00488]
[1777763634008,42.55,78744.34,0.0,-0.99995,0.0,0.00488]
[1777763634075,42.55,78744.34,0.0,-0.99995,0.0,0.00488]
[1777763634109,42.55,78743.79,0.0,-0.99995,0.0,0.00487]
[1777763634710,42.55,78743.79,0.0,-0.99995,0.0,0.00487]
[1777763634833,42.55,78743.79,0.0,-0.99995,0.0,0.00487]
[1777763635392,42.55,78742.5,0.0,-0.99995,0.0,0.00485]
[1777763639420,42.55,78741.04,0.0,-0.99995,0.0,0.00482]
[1777763641965,42.55,78740.8,0.0,-0.99995,0.0,0.00482]
[1777763642075,42.55,78740.8,0.0,-0.99995,0.0,0.00482]
[1777763642176,42.55,78741.74,0.0,-0.99995,0.0,0.00484]
[1777763642575,42.55,78741.74,0.0,-0.99995,0.0,0.00484]
[1777763642828,42.55,78741.74,0.0,-0.99995,0.0,0.00484]
[1777763648482,42.55,78742.3,0.0,-0.99995,0.0,0.00485]
[1777763652922,42.55,78742.22,0.0,-0.99995,0.0,0.00485]
[1777763653075,42.55,78742.22,0.0,-0.99995,0.0,0.00485]
[1777763653176,42.55,78742.22,0.0,-0.99995,0.0,0.00485]
[1777763653672,42.55,78742.22,0.0,-0.99995,0.0,0.00485]
[1777763653830,42.55,78742.22,0.0,-0.99995,0.0,0.00485]
[1777763659559,42.55,78741.55,0.0,-0.99995,0.0,0.00483]
[1777763662485,42.55,78740.82,0.0,-0.99995,0.0,0.00482]
[1777763662575,42.55,78740.82,0.0,-0.99995,0.0,0.00482]
[1777763662581,42.55,78741.47,0.0,-0.99995,0.0,0.00483]
[1777763663475,42.55,78741.47,0.0,-0.99995,0.0,0.00483]
[1777763663576,42.55,78741.47,0.0,-0.99995,0.0,0.00483]
[1777763665602,42.55,78740.06,0.0,-0.99995,0.0,0.00481]
[1777763670392,42.55,78740.05,0.0,-0.99995,0.0,0.00481]
[1777763670576,42.55,78740.05,0.0,-0.99995,0.0,0.00481]
[1777763671140,42.55,78740.05,0.0,-0.99995,0.0,0.00481]
[1777763670651,42.55,78740.05,0.0,-0.99995,0.0,0.00481]
[1777763671325,42.55,78740.05,0.0,-0.99995,0.0,0.00481]
[1777763671426,42.55,78740.05,0.0,-0.99995,0.0,0.00473]
[1777763678693,42.55,78739.84,0.0,-0.99995,0.0,0.00473]
[1777763683728,42.55,78739.26,0.0,-0.99995,0.0,0.00472]
[1777763690109,42.55,78739.33,0.0,-0.99995,0.0,0.00472]
[1777763690210,42.55,78739.36,0.0,-0.99995,0.0,0.00472]
[1777763690330,42.55,78739.36,0.0,-0.99995,0.0,0.00472]
[1777763691055,42.55,78739.36,0.0,-0.99995,0.0,0.00472]
[1777763691075,42.55,78739.36,0.0,-0.99995,0.0,0.00472]
[1777763691086,42.55,78739.36,0.0,-0.99995,0.0,0.00472]
[1777763700847,42.55,78740.01,0.0,-0.99995,0.0,0.00473]
[1777763702218,42.55,78740.01,0.0,-0.99995,0.0,0.00473]
[1777763701858,42.55,78743.0,0.0,-0.99995,0.0,0.00478]
[1777763702325,42.55,78743.0,0.0,-0.99995,0.0,0.00478]
[1777763702861,42.55,78743.71,0.0,-0.99995,0.0,0.0048]
[1777763703424,42.55,78743.71,0.0,-0.99995,0.0,0.0048]
[1777763703576,42.55,78743.71,0.0,-0.99995,0.0,0.0048]
[1777763706889,42.55,78746.1,0.0,-0.99995,0.0,0.00484]
[1777763707898,42.55,78750.09,0.0,-0.99995,0.0,0.00491]
[1777763708819,42.55,78750.09,0.0,-0.99995,0.0,0.00491]
[1777763708826,42.55,78750.09,0.0,-0.99995,0.0,0.00491]
[1777763708994,42.55,78750.14,0.0,-0.99995,0.0,0.00491]
[1777763710564,42.55,78749.51,0.0,-0.99995,0.0,0.0049]
[1777763710576,42.55,78749.51,0.0,-0.99995,0.0,0.0049]
[1777763715954,42.55,78749.61,0.0,-0.99995,0.0,0.0049]
[1777763720990,42.55,78750.24,0.0,-0.99995,0.0,0.00491]
[1777763726028,42.55,78749.95,0.0,-0.99995,0.0,0.00491]
[1777763736099,42.55,78749.95,0.0,-0.99995,0.0,0.00483]
[1777763739120,42.55,78746.04,0.0,-0.99995,0.0,0.00476]
[1777763740127,42.55,78744.0,0.0,-0.99995,0.0,0.00473]
[1777763740349,42.55,78744.0,0.0,-0.99995,0.0,0.00473]
[1777763740575,42.55,78744.0,0.0,-0.99995,0.0,0.00473]
[1777763741134,42.55,78742.54,0.0,-0.99995,0.0,0.0047]
[1777763741883,42.55,78742.54,0.0,-0.99995,0.0,0.0047]
[1777763742077,42.55,78742.54,0.0,-0.99995,0.0,0.0047]
[1777763744155,42.55,78740.77,0.0,-0.99995,0.0,0.00467]
[1777763747175,42.55,78739.9,0.0,-0.99995,0.0,0.00466]
[1777763752210,42.55,78739.73,0.0,-0.99995,0.0,0.00465]
[1777763758611,42.55,78739.28,0.0,-0.99995,0.0,0.00465]
[1777763758830,42.55,78739.28,0.0,-0.99995,0.0,0.00465]
[1777763758931,42.55,78739.28,0.0,-0.99995,0.0,0.00465]
[1777763761319,42.55,78738.99,0.0,-0.99995,0.0,0.00464]
[1777763761324,42.55,78738.99,0.0,-0.99995,0.0,0.00464]
[1777763768322,42.55,78739.24,0.0,-0.99995,0.0,0.00465]
[1777763770336,42.55,78738.36,0.0,-0.99996,0.0,0.00463]
[1777763775372,42.55,78738.07,0.0,-0.99996,0.0,0.00462]
[1777763777973,42.55,78738.11,0.0,-0.99996,0.0,0.00463]
[1777763778083,42.55,78738.11,0.0,-0.99996,0.0,0.00463]
[1777763778181,42.55,78738.25,0.0,-0.99996,0.0,0.00463]
[1777763778535,42.55,78729.65,0.0,-0.99996,0.0,0.00448]
[1777763780095,42.55,78729.65,0.0,-0.99996,0.0,0.00448]
[1777763780184,42.55,78729.89,0.0,-0.99996,0.0,0.00449]
[1777763780326,42.55,78729.89,0.0,-0.99996,0.0,0.00449]
[1777763785443,42.55,78730.3,0.0,-0.99996,0.0,0.00449]
[1777763789469,42.55,78729.5,0.0,-0.99996,0.0,0.00448]
[1777763790477,42.55,78728.73,0.0,-0.99996,0.0,0.00447]
[1777763791484,42.55,78728.54,0.0,-0.99996,0.0,0.00439]
[1777763793498,42.55,78727.45,0.0,-0.99996,0.0,0.00438]
[1777763798078,42.55,78727.49,0.0,-0.99996,0.0,0.00438]
[1777763798162,42.55,78727.51,0.0,-0.99996,0.0,0.00438]
[1777763799265,42.55,78727.51,0.0,-0.99996,0.0,0.00438]
[1777763799336,42.55,78727.51,0.0,-0.99996,0.0,0.00438]
[1777763804575,42.55,78728.27,0.0,-0.99996,0.0,0.00439]
[1777763813639,42.55,78728.27,0.0,-0.99996,0.0,0.00439]
[1777763820689,42.55,78726.75,0.0,-0.99996,0.0,0.00436]
[1777763822226,42.55,78726.75,0.0,-0.99996,0.0,0.00436]
[1777763822330,42.55,78726.75,0.0,-0.99996,0.0,0.00436]
[1777763824700,42.55,78726.61,0.0,-0.99996,0.0,0.00436]
[1777763824828,42.55,78726.61,0.0,-0.99996,0.0,0.00436]
[1777763824928,42.55,78726.61,0.0,-0.99996,0.0,0.00436]
[1777763830759,42.55,78726.27,0.0,-0.99996,0.0,0.00436]
[1777763835794,42.55,78725.22,0.0,-0.99996,0.0,0.00434]
[1777763836801,42.55,78734.25,0.0,-0.99996,0.0,0.00449]
[1777763837808,42.55,78742.64,0.0,-0.99996,0.0,0.00463]
[1777763839021,42.55,78742.64,0.0,-0.99996,0.0,0.00463]
[1777763839076,42.55,78742.64,0.0,-0.99996,0.0,0.00463]
[1777763839122,42.55,78742.63,0.0,-0.99996,0.0,0.00463]
[1777763841836,42.55,78748.02,0.0,-0.99995,0.0,0.00472]
[1777763842991,42.55,78748.02,0.0,-0.99995,0.0,0.00472]
[1777763843078,42.55,78748.02,0.0,-0.99995,0.0,0.00472]
[1777763843154,42.55,78750.81,0.0,-0.99995,0.0,0.00477]
[1777763844538,42.55,78751.89,0.0,-0.99995,0.0,0.00479]
[1777763844575,42.55,78751.89,0.0,-0.99995,0.0,0.00479]
[1777763844857,42.55,78751.43,0.0,-0.99995,0.0,0.00478]
[1777763845864,42.55,78753.55,0.0,-0.99995,0.0,0.00482]
[1777763851071,42.55,78754.33,0.0,-0.99995,0.0,0.00484]
[1777763851327,42.55,78754.33,0.0,-0.99995,0.0,0.00484]
[1777763851384,42.55,78754.33,0.0,-0.99995,0.0,0.00476]
[1777763856881,42.55,78753.21,0.0,-0.99995,0.0,0.00474]
[1777763857075,42.55,78753.21,0.0,-0.99995,0.0,0.00474]
[1777763857177,42.55,78751.62,0.0,-0.99995,0.0,0.00471]
[1777763859775,42.55,78750.98,0.0,-0.99995,0.0,0.0047]
[1777763859826,42.55,78750.98,0.0,-0.99995,0.0,0.0047]
[1777763859961,42.55,78750.9,0.0,-0.99995,0.0,0.0047]
[1777763865129,42.55,78750.94,0.0,-0.99995,0.0,0.0047]
[1777763865325,42.55,78750.94,0.0,-0.99995,0.0,0.0047]
[1777763870535,42.55,78751.5,0.0,-0.99995,0.0,0.00471]
[1777763870577,42.55,78751.5,0.0,-0.99995,0.0,0.00471]
[1777763870589,42.55,78751.5,0.0,-0.99995,0.0,0.00471]
[1777763878088,42.55,78750.55,0.0,-0.99995,0.0,0.0047]
[1777763884129,42.55,78750.14,0.0,-0.99995,0.0,0.00469]
[1777763885587,42.55,78750.29,0.0,-0.99995,0.0,0.00469]
[1777763885827,42.55,78750.29,0.0,-0.99995,0.0,0.00469]
[1777763891179,42.55,78750.03,0.0,-0.99995,0.0,0.00469]
[1777763892186,42.55,78737.81,0.0,-0.99996,0.0,0.00448]
[1777763892790,42.55,78737.81,0.0,-0.99996,0.0,0.00448]
[1777763892826,42.55,78737.81,0.0,-0.99996,0.0,0.00448]
[1777763893192,42.55,78736.87,0.0,-0.99996,0.0,0.00446]
[1777763895787,42.55,78737.23,0.0,-0.99996,0.0,0.00447]
[1777763895826,42.55,78737.23,0.0,-0.99996,0.0,0.00447]
[1777763895888,42.55,78737.23,0.0,-0.99996,0.0,0.00447]
[1777763899235,42.55,78735.7,0.0,-0.99996,0.0,0.00444]
[1777763900244,42.55,78734.12,0.0,-0.99996,0.0,0.00442]
[1777763901409,42.55,78734.12,0.0,-0.99996,0.0,0.00442]
[1777763901575,42.55,78734.12,0.0,-0.99996,0.0,0.00442]
[1777763907292,42.55,78733.81,0.0,-0.99996,0.0,0.00441]
[1777763911320,42.55,78733.57,0.0,-0.99996,0.0,0.00434]
[1777763911693,42.55,78733.57,0.0,-0.99996,0.0,0.00434]
[1777763911826,42.55,78733.57,0.0,-0.99996,0.0,0.00434]
[1777763914341,42.55,78739.51,0.0,-0.99996,0.0,0.00444]
[1777763915301,42.55,78739.51,0.0,-0.99996,0.0,0.00444]
[1777763915326,42.55,78739.51,0.0,-0.99996,0.0,0.00444]
[1777763915347,42.55,78739.54,0.0,-0.99996,0.0,0.00444]
[1777763918251,42.55,78738.68,0.0,-0.99996,0.0,0.00442]
[1777763918325,42.55,78738.68,0.0,-0.99996,0.0,0.00442]
[1777763921703,42.55,78738.65,0.0,-0.99996,0.0,0.00442]
[1777763921828,42.55,78738.65,0.0,-0.99996,0.0,0.00442]
[1777763922397,42.55,78738.54,0.0,-0.99996,0.0,0.00442]
[1777763926525,42.55,78739.08,0.0,-0.99996,0.0,0.00443]
[1777763926574,42.55,78739.08,0.0,-0.99996,0.0,0.00443]
[1777763932468,42.55,78738.35,0.0,-0.99996,0.0,0.00442]
[1777763936916,42.55,78738.42,0.0,-0.99996,0.0,0.00442]
[1777763937076,42.55,78738.42,0.0,-0.99996,0.0,0.00442]
[1777763939990,42.55,78738.9,0.0,-0.99996,0.0,0.00443]
[1777763940076,42.55,78738.9,0.0,-0.99996,0.0,0.00443]
[1777763940178,42.55,78738.94,0.0,-0.99996,0.0,0.00443]
[1777763947482,42.55,78738.9,0.0,-0.99996,0.0,0.00443]
[1777763947577,42.55,78738.72,0.0,-0.99996,0.0,0.00442]
[1777763953164,42.55,78737.78,0.0,-0.99996,0.0,0.00441]
[1777763953331,42.55,78737.78,0.0,-0.99996,0.0,0.00441]
[1777763953914,42.55,78737.58,0.0,-0.99996,0.0,0.0044]
[1777763954076,42.55,78737.58,0.0,-0.99996,0.0,0.0044]
[1777763954178,42.55,78737.11,0.0,-0.99996,0.0,0.0044]
[1777763959657,42.55,78737.3,0.0,-0.99996,0.0,0.0044]
[1777763966774,42.55,78737.51,0.0,-0.99996,0.0,0.0044]
[1777763967713,42.55,78733.86,0.0,-0.99996,0.0,0.00434]
[1777763970078,42.55,78734.22,0.0,-0.99996,0.0,0.00435]
[1777763971741,42.55,78734.09,0.0,-0.99996,0.0,0.00428]
[1777763976775,42.55,78732.82,0.0,-0.99996,0.0,0.00426]
[1777763982845,42.55,78733.79,0.0,-0.99996,0.0,0.00427]
[1777763982896,42.55,78733.79,0.0,-0.99996,0.0,0.00427]
[1777763983075,42.55,78733.79,0.0,-0.99996,0.0,0.00427]
[1777763983176,42.55,78733.32,0.0,-0.99996,0.0,0.00427]
[1777763988864,42.55,78733.66,0.0,-0.99996,0.0,0.00427]
[1777763995914,42.55,78733.41,0.0,-0.99996,0.0,0.00427]
[1777764000949,42.55,78733.32,0.0,-0.99996,0.0,0.00427]
[1777764002856,42.55,78733.35,0.0,-0.99996,0.0,0.00427]
[1777764003075,42.55,78733.35,0.0,-0.99996,0.0,0.00427]
[1777764003177,42.55,78727.49,0.0,-0.99996,0.0,0.00417]
[1777764003969,42.55,78723.92,0.0,-0.99996,0.0,0.00412]
[1777764007779,42.55,78723.48,0.0,-0.99996,0.0,0.00411]
[1777764007827,42.55,78723.48,0.0,-0.99996,0.0,0.00411]
[1777764013034,42.55,78723.45,0.0,-0.99996,0.0,0.00411]
[1777764016755,42.55,78723.45,0.0,-0.99996,0.0,0.00411]
[1777764016828,42.55,78723.45,0.0,-0.99996,0.0,0.00411]
[1777764017004,42.55,78723.45,0.0,-0.99996,0.0,0.00411]
[1777764017075,42.55,78723.45,0.0,-0.99996,0.0,0.00411]
[1777764017106,42.55,78723.45,0.0,-0.99996,0.0,0.00411]
[1777764023106,42.55,78724.11,0.0,-0.99996,0.0,0.00412]
[1777764024771,42.55,78724.29,0.0,-0.99996,0.0,0.00412]
[1777764024823,42.55,78724.29,0.0,-0.99996,0.0,0.00412]
[1777764024827,42.55,78724.29,0.0,-0.99996,0.0,0.00412]
[1777764025076,42.55,78724.29,0.0,-0.99996,0.0,0.00412]
[1777764025120,42.55,78724.04,0.0,-0.99996,0.0,0.00412]
[1777764029148,42.55,78730.12,0.0,-0.99996,0.0,0.00421]
[1777764031162,42.55,78732.96,0.0,-0.99996,0.0,0.00419]
[1777764032169,42.55,78735.46,0.0,-0.99996,0.0,0.00423]
[1777764033161,42.55,78735.46,0.0,-0.99996,0.0,0.00423]
[1777764033288,42.55,78735.46,0.0,-0.99996,0.0,0.00423]
[1777764033325,42.55,78735.46,0.0,-0.99996,0.0,0.00423]
[1777764033389,42.55,78735.45,0.0,-0.99996,0.0,0.00423]
[1777764039218,42.55,78736.61,0.0,-0.99996,0.0,0.00425]
[1777764044253,42.55,78736.82,0.0,-0.99996,0.0,0.00425]
[1777764049288,42.55,78735.65,0.0,-0.99996,0.0,0.00424]
[1777764051589,42.55,78735.61,0.0,-0.99996,0.0,0.00423]
[1777764051637,42.55,78735.2,0.0,-0.99996,0.0,0.00423]
[1777764051829,42.55,78735.2,0.0,-0.99996,0.0,0.00423]
[1777764051924,42.55,78735.2,0.0,-0.99996,0.0,0.00423]
[1777764053354,42.55,78735.2,0.0,-0.99996,0.0,0.00423]
[1777764059358,42.55,78734.55,0.0,-0.99996,0.0,0.00422]
[1777764062293,42.55,78734.69,0.0,-0.99996,0.0,0.00422]
[1777764062326,42.55,78734.69,0.0,-0.99996,0.0,0.00422]
[1777764062346,42.55,78734.69,0.0,-0.99996,0.0,0.00422]
[1777764062577,42.55,78734.69,0.0,-0.99996,0.0,0.00422]
[1777764062379,42.55,78734.62,0.0,-0.99996,0.0,0.00422]
[1777764067413,42.55,78734.65,0.0,-0.99996,0.0,0.00422]
[1777764072449,42.55,78734.81,0.0,-0.99996,0.0,0.00422]
[1777764077633,42.55,78734.83,0.0,-0.99996,0.0,0.00422]
[1777764083526,42.55,78734.81,0.0,-0.99996,0.0,0.00422]
[1777764089568,42.55,78734.81,0.0,-0.99996,0.0,0.00422]
[1777764091582,42.55,78734.82,0.0,-0.99996,0.0,0.00416]
[1777764096618,42.55,78739.15,0.0,-0.99996,0.0,0.00422]
[1777764098632,42.55,78740.7,0.0,-0.99996,0.0,0.00425]
[1777764099524,42.55,78740.7,0.0,-0.99996,0.0,0.00425]
[1777764099534,42.55,78740.7,0.0,-0.99996,0.0,0.00425]
[1777764099576,42.55,78740.7,0.0,-0.99996,0.0,0.00425]
[1777764099641,42.55,78740.78,0.0,-0.99996,0.0,0.00425]
[1777764105682,42.55,78740.47,0.0,-0.99996,0.0,0.00424]
[1777764109466,42.55,78740.37,0.0,-0.99996,0.0,0.00424]
[1777764109508,42.55,78740.37,0.0,-0.99996,0.0,0.00424]
[1777764109582,42.55,78740.37,0.0,-0.99996,0.0,0.00424]
[1777764109609,42.55,78740.88,0.0,-0.99996,0.0,0.00425]
[1777764114744,42.55,78742.0,0.0,-0.99996,0.0,0.00427]
[1777764120337,42.55,78741.99,0.0,-0.99996,0.0,0.00427]
[1777764120342,42.55,78741.99,0.0,-0.99996,0.0,0.00427]
[1777764120578,42.55,78741.99,0.0,-0.99996,0.0,0.00427]
[1777764120602,42.55,78741.99,0.0,-0.99996,0.0,0.00427]
[1777764121795,42.55,78745.24,0.0,-0.99996,0.0,0.00432]
[1777764123665,42.55,78745.24,0.0,-0.99996,0.0,0.00432]
[1777764123829,42.55,78745.31,0.0,-0.99996,0.0,0.00432]
[1777764123929,42.55,78745.31,0.0,-0.99996,0.0,0.00432]
[1777764129851,42.55,78744.8,0.0,-0.99996,0.0,0.00431]
[1777764132544,42.55,78744.43,0.0,-0.99996,0.0,0.00431]
[1777764132575,42.55,78744.43,0.0,-0.99996,0.0,0.00431]
[1777764132594,42.55,78744.43,0.0,-0.99996,0.0,0.00431]
[1777764132585,42.55,78743.96,0.0,-0.99996,0.0,0.0043]
[1777764132829,42.55,78743.96,0.0,-0.99996,0.0,0.0043]
[1777764138914,42.55,78745.15,0.0,-0.99996,0.0,0.00432]
[1777764142560,42.55,78744.87,0.0,-0.99996,0.0,0.00431]
[1777764142576,42.55,78744.87,0.0,-0.99996,0.0,0.00431]
[1777764142616,42.55,78744.87,0.0,-0.99996,0.0,0.00431]
[1777764142667,42.55,78744.4,0.0,-0.99996,0.0,0.00431]
[1777764142826,42.55,78744.4,0.0,-0.99996,0.0,0.00431]
[1777764147978,42.55,78744.9,0.0,-0.99996,0.0,0.00432]
[1777764150999,42.55,78758.0,0.0,-0.99996,0.0,0.00446]
[1777764152006,42.55,78766.21,0.0,-0.99996,0.0,0.0046]
[1777764153251,42.55,78766.21,0.0,-0.99996,0.0,0.0046]
[1777764153327,42.55,78766.21,0.0,-0.99996,0.0,0.0046]
[1777764153419,42.55,78766.12,0.0,-0.99996,0.0,0.0046]
[1777764159055,42.55,78765.85,0.0,-0.99996,0.0,0.00459]
[1777764161070,42.55,78759.56,0.0,-0.99996,0.0,0.00449]
[1777764162077,42.55,78757.39,0.0,-0.99996,0.0,0.00445]
[1777764163083,42.55,78755.43,0.0,-0.99996,0.0,0.00442]
[1777764164362,42.55,78755.43,0.0,-0.99996,0.0,0.00442]
[1777764164372,42.55,78755.43,0.0,-0.99996,0.0,0.00442]
[1777764164577,42.55,78755.43,0.0,-0.99996,0.0,0.00442]
[1777764164679,42.55,78754.43,0.0,-0.99996,0.0,0.0044]
[1777764170133,42.55,78754.79,0.0,-0.99996,0.0,0.00441]
[1777764174162,42.55,78753.44,0.0,-0.99996,0.0,0.00439]
[1777764177326,42.55,78752.64,0.0,-0.99996,0.0,0.00437]
[1777764177371,42.55,78752.64,0.0,-0.99996,0.0,0.00437]
[1777764177577,42.55,78752.64,0.0,-0.99996,0.0,0.00437]
[1777764177604,42.55,78752.56,0.0,-0.99996,0.0,0.00437]
[1777764180205,42.55,78751.05,0.0,-0.99996,0.0,0.00435]
[1777764184380,42.55,78750.98,0.0,-0.99996,0.0,0.00435]
[1777764184433,42.55,78750.98,0.0,-0.99996,0.0,0.00435]
[1777764184575,42.55,78750.98,0.0,-0.99996,0.0,0.00435]
[1777764184676,42.55,78750.98,0.0,-0.99996,0.0,0.00435]
[1777764191284,42.55,78750.9,0.0,-0.99996,0.0,0.00434]
[1777764196318,42.55,78749.57,0.0,-0.99996,0.0,0.00432]
[1777764197208,42.55,78749.57,0.0,-0.99996,0.0,0.00432]
[1777764197211,42.55,78749.57,0.0,-0.99996,0.0,0.00432]
[1777764197330,42.55,78749.57,0.0,-0.99996,0.0,0.00432]
[1777764197426,42.55,78749.53,0.0,-0.99996,0.0,0.00432]
[1777764203367,42.55,78748.92,0.0,-0.99996,0.0,0.00431]
[1777764208403,42.55,78748.88,0.0,-0.99996,0.0,0.00431]
[1777764211424,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764212358,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764212424,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764212576,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764212627,42.55,78748.97,0.0,-0.99996,0.0,0.00424]
[1777764218473,42.55,78749.0,0.0,-0.99996,0.0,0.00424]
[1777764223508,42.55,78748.97,0.0,-0.99996,0.0,0.00424]
[1777764224807,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764224812,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764224826,42.55,78748.93,0.0,-0.99996,0.0,0.00424]
[1777764225521,42.55,78749.02,0.0,-0.99996,0.0,0.00424]
[1777764230557,42.55,78748.94,0.0,-0.99996,0.0,0.00424]
[1777764235592,42.55,78749.01,0.0,-0.99996,0.0,0.00424]
[1777764241634,42.55,78748.98,0.0,-0.99996,0.0,0.00424]
[1777764246609,42.55,78748.61,0.0,-0.99996,0.0,0.00424]
[1777764246685,42.55,78748.61,0.0,-0.99996,0.0,0.00424]
[1777764246780,42.55,78748.68,0.0,-0.99996,0.0,0.00424]
[1777764246830,42.55,78748.68,0.0,-0.99996,0.0,0.00424]
[1777764252711,42.55,78748.71,0.0,-0.99996,0.0,0.00424]
[1777764261153,42.55,78748.63,0.0,-0.99996,0.0,0.00424]
[1777764261207,42.55,78748.63,0.0,-0.99996,0.0,0.00424]
[1777764261327,42.55,78748.63,0.0,-0.99996,0.0,0.00424]
[1777764261426,42.55,78748.63,0.0,-0.99996,0.0,0.00424]
[1777764267823,42.55,78748.63,0.0,-0.99996,0.0,0.00424]
[1777764271851,42.55,78751.48,0.0,-0.99996,0.0,0.00422]
[1777764273808,42.55,78751.48,0.0,-0.99996,0.0,0.00422]
[1777764273826,42.55,78751.48,0.0,-0.99996,0.0,0.00422]
[1777764272858,42.55,78753.68,0.0,-0.99996,0.0,0.00425]
[1777764273880,42.55,78753.68,0.0,-0.99996,0.0,0.00425]
[1777764274077,42.55,78753.68,0.0,-0.99996,0.0,0.00425]
[1777764274131,42.55,78753.28,0.0,-0.99996,0.0,0.00424]
[1777764284941,42.55,78752.68,0.0,-0.99996,0.0,0.00424]
[1777764286956,42.55,78750.01,0.0,-0.99996,0.0,0.00419]
[1777764288581,42.55,78750.01,0.0,-0.99996,0.0,0.00419]
[1777764288638,42.55,78750.01,0.0,-0.99996,0.0,0.00419]
[1777764288829,42.55,78750.01,0.0,-0.99996,0.0,0.00419]
[1777764288739,42.55,78749.49,0.0,-0.99996,0.0,0.00418]
[1777764294005,42.55,78749.22,0.0,-0.99996,0.0,0.00418]
[1777764299040,42.55,78749.48,0.0,-0.99996,0.0,0.00418]
[1777764301054,42.55,78752.53,0.0,-0.99996,0.0,0.00423]
[1777764302061,42.55,78754.41,0.0,-0.99996,0.0,0.00426]
[1777764303285,42.55,78754.41,0.0,-0.99996,0.0,0.00426]
[1777764303326,42.55,78754.41,0.0,-0.99996,0.0,0.00426]
[1777764303382,42.55,78754.41,0.0,-0.99996,0.0,0.00426]
[1777764303578,42.55,78754.41,0.0,-0.99996,0.0,0.00426]
[1777764303671,42.55,78754.66,0.0,-0.99996,0.0,0.00427]
[1777764306089,42.55,78752.99,0.0,-0.99996,0.0,0.00424]
[1777764311123,42.55,78753.71,0.0,-0.99996,0.0,0.00425]
[1777764312129,42.55,78753.71,0.0,-0.99996,0.0,0.00425]
[1777764312256,42.55,78753.71,0.0,-0.99996,0.0,0.00425]
[1777764312328,42.55,78753.71,0.0,-0.99996,0.0,0.00425]
[1777764312402,42.55,78753.74,0.0,-0.99996,0.0,0.00425]
[1777764318173,42.55,78753.71,0.0,-0.99996,0.0,0.00425]
[1777764323208,42.55,78753.78,0.0,-0.99996,0.0,0.00425]
[1777764328242,42.55,78753.74,0.0,-0.99996,0.0,0.00425]
[1777764331264,42.55,78753.78,0.0,-0.99996,0.0,0.00418]
[1777764336299,42.55,78753.74,0.0,-0.99996,0.0,0.00418]
[1777764341334,42.55,78753.64,0.0,-0.99996,0.0,0.00418]
[1777764344116,42.55,78753.66,0.0,-0.99996,0.0,0.00418]
[1777764344212,42.55,78753.66,0.0,-0.99996,0.0,0.00418]
[1777764344325,42.55,78753.66,0.0,-0.99996,0.0,0.00418]
[1777764344355,42.55,78753.64,0.0,-0.99996,0.0,0.00418]
[1777764350397,42.55,78753.72,0.0,-0.99996,0.0,0.00418]
[1777764356439,42.55,78753.68,0.0,-0.99996,0.0,0.00418]
[1777764357029,42.55,78753.68,0.0,-0.99996,0.0,0.00418]
[1777764357077,42.55,78753.68,0.0,-0.99996,0.0,0.00418]
[1777764357085,42.55,78753.68,0.0,-0.99996,0.0,0.00418]
[1777764357326,42.55,78753.68,0.0,-0.99996,0.0,0.00418]
[1777764357413,42.55,78753.68,0.0,-0.99996,0.0,0.00418]
[1777764368523,42.55,78753.8,0.0,-0.99996,0.0,0.00419]
[1777764373558,42.55,78753.8,0.0,-0.99996,0.0,0.00419]
[1777764378593,42.55,78754.43,0.0,-0.99996,0.0,0.0042]
[1777764379599,42.55,78759.49,0.0,-0.99996,0.0,0.00428]
[1777764380608,42.55,78763.59,0.0,-0.99996,0.0,0.00434]
[1777764382622,42.55,78763.63,0.0,-0.99996,0.0,0.00434]
[1777764385642,42.55,78765.57,0.0,-0.99996,0.0,0.00437]
[1777764386649,42.55,78768.37,0.0,-0.99996,0.0,0.00442]
[1777764388396,42.55,78768.44,0.0,-0.99996,0.0,0.00442]
[1777764388469,42.55,78768.44,0.0,-0.99996,0.0,0.00442]
[1777764388580,42.55,78768.44,0.0,-0.99996,0.0,0.00442]
[1777764388664,42.55,78768.94,0.0,-0.99996,0.0,0.00443]
[1777764390678,42.55,78776.55,0.0,-0.99996,0.0,0.00456]
[1777764391685,42.55,78779.82,0.0,-0.99996,0.0,0.00454]
[1777764393986,42.55,78780.11,0.0,-0.99996,0.0,0.00455]
[1777764394077,42.55,78780.11,0.0,-0.99996,0.0,0.00455]
[1777764394706,42.55,78780.22,0.0,-0.99996,0.0,0.00455]
[1777764399486,42.55,78781.16,0.0,-0.99996,0.0,0.00457]
[1777764399579,42.55,78781.16,0.0,-0.99996,0.0,0.00457]
[1777764399741,42.55,78781.02,0.0,-0.99996,0.0,0.00456]
[1777764401755,42.55,78779.67,0.0,-0.99996,0.0,0.00454]
[1777764409811,42.55,78778.61,0.0,-0.99996,0.0,0.00452]
[1777764411216,42.55,78778.79,0.0,-0.99996,0.0,0.00452]
[1777764411333,42.55,78778.79,0.0,-0.99996,0.0,0.00452]
[1777764411825,42.55,78778.77,0.0,-0.99996,0.0,0.00452]
[1777764417867,42.55,78778.7,0.0,-0.99996,0.0,0.00452]
[1777764422902,42.55,78778.8,0.0,-0.99996,0.0,0.00452]
[1777764431043,42.55,78778.83,0.0,-0.99996,0.0,0.00453]
[1777764431076,42.55,78778.83,0.0,-0.99996,0.0,0.00453]
[1777764431102,42.55,78778.83,0.0,-0.99996,0.0,0.00453]
[1777764431326,42.55,78778.83,0.0,-0.99996,0.0,0.00453]
[1777764431392,42.55,78778.83,0.0,-0.99996,0.0,0.00453]
[1777764438007,42.55,78778.94,0.0,-0.99996,0.0,0.00453]
[1777764443043,42.55,78780.0,0.0,-0.99996,0.0,0.00455]
[1777764446194,42.55,78780.27,0.0,-0.99996,0.0,0.00455]
[1777764446241,42.55,78780.27,0.0,-0.99996,0.0,0.00455]
[1777764446325,42.55,78780.27,0.0,-0.99996,0.0,0.00455]
[1777764446396,42.55,78780.27,0.0,-0.99996,0.0,0.00455]
[1777764452105,42.55,78780.19,0.0,-0.99996,0.0,0.00448]
[1777764454120,42.55,78784.26,0.0,-0.99996,0.0,0.00455]
[1777764455653,42.55,78784.26,0.0,-0.99996,0.0,0.00455]
[1777764455723,42.55,78784.26,0.0,-0.99996,0.0,0.00455]
[1777764455828,42.55,78784.26,0.0,-0.99996,0.0,0.00455]
[1777764455928,42.55,78786.73,0.0,-0.99995,0.0,0.00459]
[1777764462176,42.55,78786.7,0.0,-0.99996,0.0,0.00459]
[1777764469021,42.55,78786.59,0.0,-0.99996,0.0,0.00459]
[1777764469026,42.55,78786.59,0.0,-0.99996,0.0,0.00459]
[1777764469080,42.55,78786.59,0.0,-0.99996,0.0,0.00459]
[1777764469120,42.55,78786.59,0.0,-0.99996,0.0,0.00459]
[1777764471239,42.55,78790.65,0.0,-0.99995,0.0,0.00466]
[1777764476274,42.55,78791.25,0.0,-0.99995,0.0,0.00467]
[1777764480313,42.55,78791.32,0.0,-0.99995,0.0,0.00467]
[1777764480328,42.55,78791.32,0.0,-0.99995,0.0,0.00467]
[1777764480412,42.55,78791.39,0.0,-0.99995,0.0,0.00467]
[1777764486344,42.55,78791.07,0.0,-0.99995,0.0,0.00466]
[1777764491378,42.55,78791.12,0.0,-0.99995,0.0,0.00466]
[1777764497420,42.55,78791.19,0.0,-0.99995,0.0,0.00466]
[1777764499551,42.55,78791.19,0.0,-0.99995,0.0,0.00466]
[1777764499556,42.55,78791.19,0.0,-0.99995,0.0,0.00466]
[1777764499577,42.55,78791.19,0.0,-0.99995,0.0,0.00466]
[1777764499653,42.55,78791.19,0.0,-0.99995,0.0,0.00466]
[1777764513424,42.55,78791.83,0.0,-0.99995,0.0,0.00468]
[1777764513484,42.55,78791.83,0.0,-0.99995,0.0,0.00468]
[1777764513580,42.55,78791.83,0.0,-0.99995,0.0,0.00468]
[1777764513677,42.55,78791.83,0.0,-0.99995,0.0,0.0046]
[1777764519575,42.55,78792.18,0.0,-0.99995,0.0,0.00461]
[1777764528638,42.55,78793.95,0.0,-0.99995,0.0,0.00464]
[1777764532899,42.55,78793.87,0.0,-0.99995,0.0,0.00464]
[1777764533077,42.55,78793.87,0.0,-0.99995,0.0,0.00464]
[1777764533046,42.55,78793.8,0.0,-0.99995,0.0,0.00464]
[1777764533136,42.55,78793.8,0.0,-0.99995,0.0,0.00464]
[1777764533326,42.55,78793.8,0.0,-0.99995,0.0,0.00464]
[1777764533674,42.55,78793.89,0.0,-0.99995,0.0,0.00464]
[1777764539716,42.55,78795.49,0.0,-0.99995,0.0,0.00467]
[1777764540524,42.55,78795.49,0.0,-0.99995,0.0,0.00467]
[1777764540575,42.55,78795.49,0.0,-0.99995,0.0,0.00467]
[1777764540715,42.55,78795.49,0.0,-0.99995,0.0,0.00467]
[1777764540827,42.55,78795.49,0.0,-0.99995,0.0,0.00467]
[1777764540929,42.55,78795.49,0.0,-0.99995,0.0,0.00467]
[1777764548783,42.55,78795.17,0.0,-0.99995,0.0,0.00466]
[1777764554825,42.55,78795.17,0.0,-0.99995,0.0,0.00466]
[1777764561874,42.55,78796.51,0.0,-0.99995,0.0,0.00468]
[1777764562881,42.55,78798.34,0.0,-0.99995,0.0,0.00472]
[1777764563588,42.55,78798.34,0.0,-0.99995,0.0,0.00472]
[1777764563701,42.55,78798.34,0.0,-0.99995,0.0,0.00472]
[1777764563829,42.55,78798.34,0.0,-0.99995,0.0,0.00472]
[1777764563888,42.55,78798.22,0.0,-0.99995,0.0,0.00471]
[1777764568923,42.55,78798.35,0.0,-0.99995,0.0,0.00472]
[1777764571120,42.55,78798.42,0.0,-0.99995,0.0,0.00472]
[1777764570937,42.55,78800.76,0.0,-0.99995,0.0,0.00476]
[1777764571326,42.55,78800.76,0.0,-0.99995,0.0,0.00476]
[1777764571598,42.55,78800.76,0.0,-0.99995,0.0,0.00476]
[1777764571827,42.55,78800.76,0.0,-0.99995,0.0,0.00476]
[1777764571943,42.55,78799.9,0.0,-0.99995,0.0,0.00467]
[1777764578699,42.55,78799.3,0.0,-0.99995,0.0,0.00466]
[1777764578754,42.55,78799.3,0.0,-0.99995,0.0,0.00466]
[1777764578827,42.55,78799.3,0.0,-0.99995,0.0,0.00466]
[1777764578992,42.55,78798.64,0.0,-0.99995,0.0,0.00465]
[1777764580000,42.55,78797.38,0.0,-0.99995,0.0,0.00462]
[1777764590070,42.55,78797.58,0.0,-0.99995,0.0,0.00463]
[1777764595105,42.55,78798.88,0.0,-0.99995,0.0,0.00465]
[1777764596136,42.55,78798.88,0.0,-0.99995,0.0,0.00465]
[1777764596222,42.55,78798.88,0.0,-0.99995,0.0,0.00465]
[1777764596326,42.55,78798.88,0.0,-0.99995,0.0,0.00465]
[1777764597119,42.55,78799.22,0.0,-0.99995,0.0,0.00466]
[1777764601150,42.55,78801.03,0.0,-0.99995,0.0,0.00469]
[1777764601318,42.55,78801.03,0.0,-0.99995,0.0,0.00469]
[1777764601327,42.55,78801.03,0.0,-0.99995,0.0,0.00469]
[1777764601404,42.55,78801.03,0.0,-0.99995,0.0,0.00469]
[1777764601575,42.55,78801.03,0.0,-0.99995,0.0,0.00469]
[1777764602158,42.55,78807.42,0.0,-0.99995,0.0,0.0048]
[1777764603165,42.55,78808.9,0.0,-0.99995,0.0,0.00483]
[1777764606186,42.55,78811.29,0.0,-0.99995,0.0,0.00487]
[1777764608774,42.55,78811.2,0.0,-0.99995,0.0,0.00487]
[1777764608828,42.55,78811.2,0.0,-0.99995,0.0,0.00487]
[1777764609075,42.55,78811.2,0.0,-0.99995,0.0,0.00487]
[1777764608929,42.55,78813.56,0.0,-0.99995,0.0,0.00491]
[1777764613533,42.55,78814.32,0.0,-0.99995,0.0,0.00493]
[1777764613575,42.55,78814.32,0.0,-0.99995,0.0,0.00493]
[1777764613582,42.55,78814.32,0.0,-0.99995,0.0,0.00493]
[1777764613828,42.55,78814.32,0.0,-0.99995,0.0,0.00493]
[1777764613929,42.55,78814.16,0.0,-0.99995,0.0,0.00492]
[1777764616257,42.55,78816.56,0.0,-0.99995,0.0,0.00497]
[1777764623304,42.55,78816.45,0.0,-0.99995,0.0,0.00497]
[1777764626283,42.55,78816.38,0.0,-0.99995,0.0,0.00497]
[1777764626289,42.55,78816.38,0.0,-0.99995,0.0,0.00497]
[1777764626329,42.55,78816.38,0.0,-0.99995,0.0,0.00497]
[1777764626334,42.55,78816.38,0.0,-0.99995,0.0,0.00497]
[1777764631362,42.55,78815.77,0.0,-0.99995,0.0,0.00488]
[1777764637403,42.55,78815.87,0.0,-0.99995,0.0,0.00488]
[1777764639047,42.55,78815.87,0.0,-0.99995,0.0,0.00488]
[1777764639075,42.55,78815.87,0.0,-0.99995,0.0,0.00488]
[1777764639179,42.55,78815.87,0.0,-0.99995,0.0,0.00488]
[1777764639149,42.55,78815.84,0.0,-0.99995,0.0,0.00488]
[1777764639325,42.55,78815.84,0.0,-0.99995,0.0,0.00488]
[1777764645460,42.55,78815.73,0.0,-0.99995,0.0,0.00488]
[1777764649686,42.55,78815.8,0.0,-0.99995,0.0,0.00488]
[1777764649927,42.55,78815.8,0.0,-0.99995,0.0,0.00488]
[1777764650075,42.55,78815.8,0.0,-0.99995,0.0,0.00488]
[1777764650495,42.55,78805.72,0.0,-0.99995,0.0,0.0047]
[1777764651502,42.55,78792.58,0.0,-0.99996,0.0,0.00447]
[1777764652497,42.55,78792.58,0.0,-0.99996,0.0,0.00447]
[1777764652575,42.55,78792.58,0.0,-0.99996,0.0,0.00447]
[1777764652594,42.55,78793.06,0.0,-0.99996,0.0,0.00448]
[1777764655530,42.55,78790.74,0.0,-0.99996,0.0,0.00444]
[1777764660565,42.55,78790.13,0.0,-0.99996,0.0,0.00443]
[1777764662983,42.55,78790.13,0.0,-0.99996,0.0,0.00443]
[1777764663586,42.55,78788.54,0.0,-0.99996,0.0,0.0044]
[1777764666076,42.55,78788.47,0.0,-0.99996,0.0,0.0044]
[1777764666177,42.55,78788.54,0.0,-0.99996,0.0,0.0044]
[1777764671642,42.55,78788.58,0.0,-0.99996,0.0,0.0044]
[1777764672929,42.55,78789.97,0.0,-0.99996,0.0,0.00443]
[1777764674078,42.55,78789.97,0.0,-0.99996,0.0,0.00443]
[1777764674087,42.55,78801.25,0.0,-0.99995,0.0,0.00462]
[1777764675670,42.55,78803.66,0.0,-0.99995,0.0,0.00466]
[1777764676677,42.55,78811.42,0.0,-0.99995,0.0,0.0048]
[1777764677684,42.55,78811.55,0.0,-0.99995,0.0,0.0048]
[1777764680705,42.55,78807.78,0.0,-0.99995,0.0,0.00473]
[1777764682553,42.55,78807.12,0.0,-0.99995,0.0,0.00472]
[1777764682578,42.55,78807.12,0.0,-0.99995,0.0,0.00472]
[1777764687549,42.55,78807.05,0.0,-0.99995,0.0,0.00472]
[1777764687580,42.55,78807.05,0.0,-0.99995,0.0,0.00472]
[1777764687754,42.55,78807.09,0.0,-0.99995,0.0,0.00472]
[1777764691807,42.55,78806.84,0.0,-0.99995,0.0,0.00472]
[1777764691831,42.55,78806.84,0.0,-0.99995,0.0,0.00472]
[1777764691841,42.55,78806.95,0.0,-0.99995,0.0,0.00464]
[1777764693800,42.55,78809.11,0.0,-0.99995,0.0,0.00468]
[1777764694806,42.55,78810.52,0.0,-0.99995,0.0,0.0047]
[1777764699842,42.55,78810.11,0.0,-0.99995,0.0,0.0047]
[1777764701816,42.55,78810.14,0.0,-0.99995,0.0,0.0047]
[1777764701826,42.55,78810.14,0.0,-0.99995,0.0,0.0047]
[1777764702497,42.55,78810.14,0.0,-0.99995,0.0,0.0047]
[1777764702575,42.55,78810.14,0.0,-0.99995,0.0,0.0047]
[1777764702862,42.55,78810.28,0.0,-0.99995,0.0,0.0047]
[1777764705887,42.55,78804.86,0.0,-0.99995,0.0,0.00461]
[1777764708260,42.55,78804.76,0.0,-0.99995,0.0,0.0046]
[1777764708328,42.55,78804.79,0.0,-0.99995,0.0,0.0046]
[1777764713943,42.55,78804.87,0.0,-0.99995,0.0,0.00461]
[1777764717534,42.55,78804.94,0.0,-0.99995,0.0,0.00461]
[1777764723005,42.55,78804.74,0.0,-0.99995,0.0,0.0046]
[1777764726883,42.55,78805.55,0.0,-0.99995,0.0,0.00462]
[1777764727078,42.55,78805.55,0.0,-0.99995,0.0,0.00462]
[1777764727343,42.55,78805.55,0.0,-0.99995,0.0,0.00462]
[1777764727576,42.55,78805.55,0.0,-0.99995,0.0,0.00462]
[1777764729055,42.55,78805.48,0.0,-0.99995,0.0,0.00462]
[1777764736103,42.55,78805.51,0.0,-0.99995,0.0,0.00462]
[1777764741138,42.55,78805.53,0.0,-0.99995,0.0,0.00462]
[1777764747406,42.55,78805.53,0.0,-0.99995,0.0,0.00462]
[1777764748633,42.55,78805.56,0.0,-0.99995,0.0,0.00462]
[1777764748829,42.55,78805.56,0.0,-0.99995,0.0,0.00462]
[1777764755237,42.55,78805.33,0.0,-0.99996,0.0,0.00454]
[1777764760271,42.55,78806.87,0.0,-0.99995,0.0,0.00457]
[1777764763983,42.55,78807.08,0.0,-0.99995,0.0,0.00457]
[1777764764079,42.55,78807.08,0.0,-0.99995,0.0,0.00457]
[1777764765267,42.55,78807.08,0.0,-0.99995,0.0,0.00457]
[1777764765326,42.55,78807.08,0.0,-0.99995,0.0,0.00457]
[1777764765306,42.55,78808.0,0.0,-0.99995,0.0,0.00459]
[1777764770059,42.55,78808.8,0.0,-0.99995,0.0,0.0046]
[1777764770081,42.55,78808.8,0.0,-0.99995,0.0,0.0046]
[1777764775376,42.55,78809.37,0.0,-0.99995,0.0,0.00461]
[1777764777052,42.55,78809.37,0.0,-0.99995,0.0,0.00461]
[1777764777078,42.55,78809.37,0.0,-0.99995,0.0,0.00461]
[1777764777466,42.55,78809.27,0.0,-0.99995,0.0,0.00461]
[1777764777576,42.55,78809.27,0.0,-0.99995,0.0,0.00461]
[1777764777678,42.55,78809.19,0.0,-0.99995,0.0,0.00461]
[1777764784440,42.55,78809.33,0.0,-0.99995,0.0,0.00461]
[1777764790482,42.55,78809.05,0.0,-0.99995,0.0,0.0046]
[1777764796523,42.55,78807.87,0.0,-0.99995,0.0,0.00458]
[1777764797820,42.55,78807.87,0.0,-0.99995,0.0,0.00458]
[1777764797827,42.55,78807.87,0.0,-0.99995,0.0,0.00458]
[1777764805586,42.55,78809.02,0.0,-0.99995,0.0,0.0046]
[1777764808788,42.55,78808.37,0.0,-0.99995,0.0,0.00459]
[1777764808829,42.55,78808.37,0.0,-0.99995,0.0,0.00459]
[1777764809157,42.55,78808.37,0.0,-0.99995,0.0,0.00459]
[1777764809327,42.55,78808.37,0.0,-0.99995,0.0,0.00459]
[1777764809258,42.55,78808.37,0.0,-0.99995,0.0,0.00459]
[1777764811629,42.55,78808.14,0.0,-0.99996,0.0,0.00451]
[1777764814650,42.55,78804.17,0.0,-0.99996,0.0,0.00445]
[1777764815656,42.55,78801.86,0.0,-0.99996,0.0,0.00441]
[1777764817697,42.55,78801.79,0.0,-0.99996,0.0,0.00441]
[1777764817828,42.55,78801.79,0.0,-0.99996,0.0,0.00441]
[1777764823713,42.55,78800.55,0.0,-0.99996,0.0,0.00439]
[1777764827741,42.55,78795.02,0.0,-0.99996,0.0,0.0043]
[1777764828748,42.55,78791.59,0.0,-0.99996,0.0,0.00424]
[1777764829515,42.55,78791.59,0.0,-0.99996,0.0,0.00424]
[1777764829581,42.55,78791.59,0.0,-0.99996,0.0,0.00424]
[1777764830585,42.55,78791.52,0.0,-0.99996,0.0,0.00424]
[1777764830827,42.55,78791.52,0.0,-0.99996,0.0,0.00424]
[1777764830928,42.55,78791.34,0.0,-0.99996,0.0,0.00424]
[1777764835798,42.55,78789.66,0.0,-0.99996,0.0,0.00421]
[1777764836531,42.55,78789.66,0.0,-0.99996,0.0,0.00421]
[1777764836578,42.55,78789.66,0.0,-0.99996,0.0,0.00421]
[1777764841839,42.55,78789.04,0.0,-0.99996,0.0,0.0042]
[1777764846875,42.55,78788.83,0.0,-0.99996,0.0,0.0042]
[1777764851910,42.55,78788.88,0.0,-0.99996,0.0,0.0042]
[1777764855069,42.55,78788.88,0.0,-0.99996,0.0,0.0042]
[1777764855080,42.55,78788.88,0.0,-0.99996,0.0,0.0042]
[1777764855640,42.55,78788.88,0.0,-0.99996,0.0,0.0042]
[1777764855828,42.55,78788.88,0.0,-0.99996,0.0,0.0042]
[1777764855937,42.55,78788.75,0.0,-0.99996,0.0,0.00419]
[1777764859966,42.55,78787.21,0.0,-0.99996,0.0,0.00417]
[1777764865001,42.55,78787.03,0.0,-0.99996,0.0,0.00417]
[1777764867210,42.55,78787.03,0.0,-0.99996,0.0,0.00417]
[1777764867328,42.55,78787.03,0.0,-0.99996,0.0,0.00417]
[1777764871043,42.55,78786.78,0.0,-0.99996,0.0,0.0041]
[1777764875070,42.55,78784.67,0.0,-0.99996,0.0,0.00406]
[1777764880106,42.55,78784.76,0.0,-0.99996,0.0,0.00406]
[1777764884898,42.55,78784.33,0.0,-0.99996,0.0,0.00406]
[1777764885081,42.55,78784.33,0.0,-0.99996,0.0,0.00406]
[1777764885401,42.55,78784.33,0.0,-0.99996,0.0,0.00406]
[1777764885432,42.55,78784.33,0.0,-0.99996,0.0,0.00406]
[1777764885577,42.55,78784.33,0.0,-0.99996,0.0,0.00406]
[1777764891182,42.55,78783.81,0.0,-0.99996,0.0,0.00405]
[1777764893197,42.55,78782.31,0.0,-0.99996,0.0,0.00403]
[1777764894890,42.55,78782.3,0.0,-0.99996,0.0,0.00403]
[1777764895077,42.55,78782.3,0.0,-0.99996,0.0,0.00403]
[1777764901253,42.55,78785.48,0.0,-0.99996,0.0,0.00408]
[1777764903896,42.55,78786.53,0.0,-0.99996,0.0,0.00409]
[1777764904081,42.55,78786.53,0.0,-0.99996,0.0,0.00409]
[1777764904628,42.55,78786.38,0.0,-0.99996,0.0,0.00409]
[1777764904827,42.55,78786.38,0.0,-0.99996,0.0,0.00409]
[1777764905281,42.55,78786.23,0.0,-0.99996,0.0,0.00409]
[1777764912331,42.55,78786.22,0.0,-0.99996,0.0,0.00409]
[1777764917217,42.55,78786.19,0.0,-0.99996,0.0,0.00409]
[1777764917327,42.55,78786.19,0.0,-0.99996,0.0,0.00409]
[1777764918372,42.55,78789.78,0.0,-0.99996,0.0,0.00414]
[1777764921648,42.55,78789.1,0.0,-0.99996,0.0,0.00413]
[1777764921837,42.55,78789.1,0.0,-0.99996,0.0,0.00413]
[1777764921872,42.55,78789.1,0.0,-0.99996,0.0,0.00413]
[1777764922076,42.55,78789.1,0.0,-0.99996,0.0,0.00413]
[1777764922400,42.55,78789.33,0.0,-0.99996,0.0,0.00414]
[1777764931463,42.55,78789.63,0.0,-0.99996,0.0,0.00407]
[1777764933099,42.55,78789.63,0.0,-0.99996,0.0,0.00407]
[1777764933331,42.55,78789.63,0.0,-0.99996,0.0,0.00407]
[1777764938512,42.55,78788.79,0.0,-0.99996,0.0,0.00406]
[1777764943547,42.55,78788.43,0.0,-0.99996,0.0,0.00405]
[1777764949151,42.55,78788.42,0.0,-0.99996,0.0,0.00405]
[1777764949332,42.55,78788.42,0.0,-0.99996,0.0,0.00405]
[1777764950109,42.55,78788.46,0.0,-0.99996,0.0,0.00405]
[1777764950331,42.55,78788.46,0.0,-0.99996,0.0,0.00405]
[1777764950433,42.55,78788.5,0.0,-0.99996,0.0,0.00406]
[1777764957950,42.55,78788.46,0.0,-0.99996,0.0,0.00405]
[1777764962986,42.55,78788.56,0.0,-0.99996,0.0,0.00406]
[1777764963076,42.55,78788.56,0.0,-0.99996,0.0,0.00406]
[1777764968726,42.55,78788.27,0.0,-0.99996,0.0,0.00405]
[1777764974756,42.55,78788.54,0.0,-0.99996,0.0,0.00406]
[1777764974784,42.55,78783.92,0.0,-0.99996,0.0,0.00399]
[1777764975782,42.55,78778.43,0.0,-0.99996,0.0,0.0039]
[1777764978556,42.55,78778.7,0.0,-0.99996,0.0,0.00391]
[1777764981824,42.55,78776.39,0.0,-0.99996,0.0,0.00387]
[1777764983838,42.55,78771.48,0.0,-0.99996,0.0,0.0038]
[1777764985336,42.55,78771.48,0.0,-0.99996,0.0,0.0038]
[1777764985376,42.55,78768.02,0.0,-0.99996,0.0,0.00375]
[1777764985579,42.55,78768.02,0.0,-0.99996,0.0,0.00375]
[1777764985684,42.55,78768.02,0.0,-0.99996,0.0,0.00375]
[1777764985827,42.55,78768.02,0.0,-0.99996,0.0,0.00375]
[1777764991517,42.55,78767.5,0.0,-0.99996,0.0,0.00374]
[1777764991554,42.55,78767.7,0.0,-0.99996,0.0,0.00368]
[1777764991576,42.55,78767.7,0.0,-0.99996,0.0,0.00368]
[1777764992516,42.55,78767.7,0.0,-0.99996,0.0,0.00368]
[1777764992544,42.55,78768.73,0.0,-0.99996,0.0,0.0037]
[1777764992577,42.55,78768.73,0.0,-0.99996,0.0,0.0037]
[1777764997936,42.55,78768.47,0.0,-0.99996,0.0,0.00369]
[1777764999950,42.55,78766.62,0.0,-0.99996,0.0,0.00367]
[1777765001963,42.55,78763.11,0.0,-0.99996,0.0,0.00362]
[1777765003241,42.55,78763.11,0.0,-0.99996,0.0,0.00362]
[1777765003327,42.55,78763.11,0.0,-0.99996,0.0,0.00362]
[1777765003397,42.55,78761.46,0.0,-0.99996,0.0,0.0036]
[1777765006999,42.55,78757.14,0.0,-0.99997,0.0,0.00354]
[1777765008993,42.55,78755.87,0.0,-0.99997,0.0,0.00352]
[1777765009076,42.55,78755.87,0.0,-0.99997,0.0,0.00352]
[1777765009141,42.55,78754.18,0.0,-0.99997,0.0,0.0035]
[1777765009670,42.55,78754.18,0.0,-0.99997,0.0,0.0035]
[1777765009829,42.55,78754.18,0.0,-0.99997,0.0,0.0035]
[1777765010021,42.55,78753.72,0.0,-0.99997,0.0,0.00349]
[1777765014049,42.55,78751.29,0.0,-0.99997,0.0,0.00346]
[1777765016775,42.55,78750.43,0.0,-0.99997,0.0,0.00345]
[1777765016827,42.55,78750.43,0.0,-0.99997,0.0,0.00345]
[1777765017070,42.55,78747.41,0.0,-0.99997,0.0,0.00341]
[1777765018077,42.55,78745.96,0.0,-0.99997,0.0,0.00339]
[1777765019442,42.55,78745.96,0.0,-0.99997,0.0,0.00339]
[1777765019580,42.55,78745.96,0.0,-0.99997,0.0,0.00339]
[1777765019543,42.55,78745.81,0.0,-0.99997,0.0,0.00339]
[1777765023112,42.55,78744.08,0.0,-0.99997,0.0,0.00336]
[1777765025348,42.55,78742.97,0.0,-0.99997,0.0,0.00335]
[1777765025578,42.55,78742.97,0.0,-0.99997,0.0,0.00335]
[1777765031168,42.55,78742.7,0.0,-0.99997,0.0,0.00335]
[1777765036499,42.55,78742.66,0.0,-0.99997,0.0,0.00334]
[1777765036580,42.55,78742.66,0.0,-0.99997,0.0,0.00334]
[1777765036568,42.55,78742.66,0.0,-0.99997,0.0,0.00334]
[1777765039225,42.55,78746.43,0.0,-0.99997,0.0,0.00339]
[1777765041111,42.55,78745.16,0.0,-0.99997,0.0,0.00338]
[1777765041334,42.55,78745.16,0.0,-0.99997,0.0,0.00338]
[1777765047281,42.55,78745.35,0.0,-0.99997,0.0,0.00338]
[1777765048695,42.55,78745.35,0.0,-0.99997,0.0,0.00338]
[1777765048832,42.55,78745.35,0.0,-0.99997,0.0,0.00338]
[1777765049193,42.55,78745.35,0.0,-0.99997,0.0,0.00338]
[1777765049332,42.55,78745.35,0.0,-0.99997,0.0,0.00338]
[1777765049406,42.55,78745.27,0.0,-0.99997,0.0,0.00338]
[1777765051309,42.55,78744.95,0.0,-0.99997,0.0,0.00332]
[1777765056344,42.55,78749.77,0.0,-0.99997,0.0,0.00338]
[1777765057283,42.55,78749.77,0.0,-0.99997,0.0,0.00338]
[1777765057325,42.55,78749.77,0.0,-0.99997,0.0,0.00338]
[1777765059364,42.55,78752.39,0.0,-0.99997,0.0,0.00341]
[1777765062065,42.55,78753.37,0.0,-0.99997,0.0,0.00343]
[1777765062085,42.55,78753.37,0.0,-0.99997,0.0,0.00343]
[1777765062385,42.55,78752.67,0.0,-0.99997,0.0,0.00342]
[1777765062858,42.55,78752.67,0.0,-0.99997,0.0,0.00342]
[1777765063083,42.55,78752.67,0.0,-0.99997,0.0,0.00342]
[1777765068428,42.55,78752.41,0.0,-0.99997,0.0,0.00342]
[1777765069345,42.55,78752.41,0.0,-0.99997,0.0,0.00342]
[1777765069578,42.55,78752.41,0.0,-0.99997,0.0,0.00342]
[1777765070702,42.55,78751.15,0.0,-0.99997,0.0,0.0034]
[1777765070841,42.55,78751.15,0.0,-0.99997,0.0,0.0034]
[1777765071449,42.55,78751.11,0.0,-0.99997,0.0,0.0034]
[1777765072456,42.55,78746.26,0.0,-0.99997,0.0,0.00333]
[1777765073503,42.55,78746.26,0.0,-0.99997,0.0,0.00333]
[1777765073582,42.55,78746.26,0.0,-0.99997,0.0,0.00333]
[1777765079505,42.55,78744.95,0.0,-0.99997,0.0,0.00332]
[1777765084540,42.55,78736.77,0.0,-0.99997,0.0,0.00321]
[1777765085548,42.55,78735.69,0.0,-0.99997,0.0,0.0032]
[1777765085696,42.55,78735.69,0.0,-0.99997,0.0,0.0032]
[1777765085827,42.55,78735.69,0.0,-0.99997,0.0,0.0032]
[1777765086774,42.55,78735.76,0.0,-0.99997,0.0,0.0032]
[1777765086827,42.55,78735.76,0.0,-0.99997,0.0,0.0032]
[1777765087562,42.55,78735.53,0.0,-0.99997,0.0,0.0032]
[1777765093603,42.55,78735.25,0.0,-0.99997,0.0,0.0032]
[1777765100654,42.55,78735.07,0.0,-0.99997,0.0,0.00319]
[1777765103487,42.55,78734.98,0.0,-0.99997,0.0,0.00319]
[1777765103582,42.55,78734.98,0.0,-0.99997,0.0,0.00319]
[1777765104683,42.55,78728.95,0.0,-0.99997,0.0,0.00312]
[1777765109717,42.55,78728.0,0.0,-0.99997,0.0,0.00311]
[1777765111516,42.55,78728.0,0.0,-0.99997,0.0,0.00311]
[1777765111580,42.55,78728.0,0.0,-0.99997,0.0,0.00311]
[1777765111666,42.55,78728.04,0.0,-0.99997,0.0,0.00305]
[1777765111755,42.55,78728.04,0.0,-0.99997,0.0,0.00305]
[1777765111830,42.55,78728.04,0.0,-0.99997,0.0,0.00305]
[1777765113745,42.55,78727.88,0.0,-0.99997,0.0,0.00305]
[1777765122808,42.55,78728.07,0.0,-0.99997,0.0,0.00305]
[1777765125720,42.55,78727.86,0.0,-0.99997,0.0,0.00305]
[1777765125829,42.55,78727.86,0.0,-0.99997,0.0,0.00305]
[1777765131772,42.55,78728.6,0.0,-0.99997,0.0,0.00306]
[1777765131826,42.55,78728.6,0.0,-0.99997,0.0,0.00306]
[1777765131871,42.55,78730.5,0.0,-0.99997,0.0,0.00308]
[1777765133310,42.55,78730.5,0.0,-0.99997,0.0,0.00308]
[1777765133329,42.55,78730.5,0.0,-0.99997,0.0,0.00308]
[1777765133412,42.55,78731.31,0.0,-0.99997,0.0,0.00309]
[1777765139196,42.55,78731.73,0.0,-0.99997,0.0,0.0031]
[1777765139327,42.55,78731.73,0.0,-0.99997,0.0,0.0031]
[1777765144962,42.55,78732.1,0.0,-0.99997,0.0,0.0031]
[1777765150796,42.55,78732.1,0.0,-0.99997,0.0,0.0031]
[1777765150830,42.55,78732.1,0.0,-0.99997,0.0,0.0031]
[1777765151003,42.55,78732.21,0.0,-0.99997,0.0,0.0031]
[1777765153926,42.55,78731.99,0.0,-0.99997,0.0,0.0031]
[1777765154080,42.55,78731.99,0.0,-0.99997,0.0,0.0031]
[1777765160493,42.55,78731.69,0.0,-0.99997,0.0,0.0031]
[1777765160576,42.55,78731.69,0.0,-0.99997,0.0,0.0031]
[1777765160779,42.55,78731.62,0.0,-0.99997,0.0,0.0031]
[1777765160827,42.55,78731.62,0.0,-0.99997,0.0,0.0031]
[1777765161076,42.55,78731.64,0.0,-0.99997,0.0,0.0031]
[1777765164097,42.55,78727.3,0.0,-0.99997,0.0,0.00305]
[1777765171619,42.55,78727.12,0.0,-0.99997,0.0,0.00304]
[1777765171708,42.55,78727.12,0.0,-0.99997,0.0,0.00299]
[1777765171831,42.55,78727.12,0.0,-0.99997,0.0,0.00299]
[1777765173159,42.55,78716.95,0.0,-0.99997,0.0,0.00288]
[1777765173839,42.55,78716.95,0.0,-0.99997,0.0,0.00288]
[1777765174075,42.55,78716.95,0.0,-0.99997,0.0,0.00288]
[1777765174167,42.55,78716.1,0.0,-0.99997,0.0,0.00287]
[1777765175830,42.55,78716.06,0.0,-0.99997,0.0,0.00287]
[1777765176079,42.55,78716.06,0.0,-0.99997,0.0,0.00287]
[1777765176137,42.55,78716.06,0.0,-0.99997,0.0,0.00287]
[1777765182223,42.55,78715.24,0.0,-0.99997,0.0,0.00286]
[1777765187258,42.55,78715.16,0.0,-0.99997,0.0,0.00286]
[1777765190278,42.55,78713.56,0.0,-0.99997,0.0,0.00284]
[1777765192191,42.55,78713.5,0.0,-0.99997,0.0,0.00284]
[1777765192325,42.55,78713.5,0.0,-0.99997,0.0,0.00284]
[1777765196546,42.55,78713.12,0.0,-0.99997,0.0,0.00283]
[1777765196577,42.55,78713.12,0.0,-0.99997,0.0,0.00283]
[1777765196595,42.55,78712.34,0.0,-0.99997,0.0,0.00282]
[1777765202363,42.55,78711.32,0.0,-0.99997,0.0,0.00281]
[1777765204768,42.55,78711.32,0.0,-0.99997,0.0,0.00281]
[1777765204382,42.55,78709.36,0.0,-0.99997,0.0,0.00279]
[1777765204827,42.55,78709.36,0.0,-0.99997,0.0,0.00279]
[1777765210429,42.55,78709.08,0.0,-0.99997,0.0,0.00279]
[1777765216470,42.55,78708.99,0.0,-0.99997,0.0,0.00279]
[1777765219526,42.55,78709.03,0.0,-0.99997,0.0,0.00279]
[1777765219577,42.55,78709.03,0.0,-0.99997,0.0,0.00279]
[1777765219674,42.55,78713.03,0.0,-0.99997,0.0,0.00283]
[1777765221966,42.55,78713.09,0.0,-0.99997,0.0,0.00283]
[1777765222075,42.55,78713.09,0.0,-0.99997,0.0,0.00283]
[1777765222513,42.55,78714.52,0.0,-0.99997,0.0,0.00285]
[1777765228554,42.55,78714.86,0.0,-0.99997,0.0,0.00285]
[1777765231317,42.55,78714.86,0.0,-0.99997,0.0,0.00285]
[1777765231325,42.55,78714.86,0.0,-0.99997,0.0,0.00285]
[1777765231576,42.55,78713.76,0.0,-0.99997,0.0,0.00279]
[1777765233590,42.55,78712.25,0.0,-0.99997,0.0,0.00277]
[1777765240639,42.55,78712.31,0.0,-0.99997,0.0,0.00277]
[1777765240990,42.55,78712.31,0.0,-0.99997,0.0,0.00277]
[1777765241076,42.55,78712.31,0.0,-0.99997,0.0,0.00277]
[1777765243255,42.55,78712.31,0.0,-0.99997,0.0,0.00277]
[1777765243325,42.55,78712.31,0.0,-0.99997,0.0,0.00277]
[1777765243357,42.55,78712.31,0.0,-0.99997,0.0,0.00277]
[1777765245674,42.55,78709.8,0.0,-0.99997,0.0,0.00275]
[1777765249860,42.55,78709.43,0.0,-0.99997,0.0,0.00274]
[1777765250075,42.55,78709.43,0.0,-0.99997,0.0,0.00274]
[1777765253882,42.55,78709.48,0.0,-0.99997,0.0,0.00274]
[1777765254052,42.55,78709.48,0.0,-0.99997,0.0,0.00274]
[1777765254076,42.55,78709.48,0.0,-0.99997,0.0,0.00274]
[1777765254737,42.55,78709.35,0.0,-0.99997,0.0,0.00274]
[1777765260779,42.55,78706.65,0.0,-0.99997,0.0,0.00271]
[1777765267828,42.55,78707.33,0.0,-0.99997,0.0,0.00272]
[1777765272863,42.55,78708.27,0.0,-0.99997,0.0,0.00273]
[1777765274880,42.55,78709.78,0.0,-0.99997,0.0,0.00275]
[1777765278930,42.55,78711.55,0.0,-0.99997,0.0,0.00277]
[1777765284972,42.55,78711.99,0.0,-0.99997,0.0,0.00277]
[1777765292020,42.55,78712.04,0.0,-0.99997,0.0,0.00272]
[1777765296377,42.55,78712.04,0.0,-0.99997,0.0,0.00272]
[1777765300576,42.55,78711.86,0.0,-0.99997,0.0,0.00272]
[1777765308133,42.55,78711.83,0.0,-0.99997,0.0,0.00272]
[1777765311299,42.55,78711.81,0.0,-0.99997,0.0,0.00272]
[1777765311331,42.55,78711.81,0.0,-0.99997,0.0,0.00272]
[1777765311399,42.55,78711.39,0.0,-0.99997,0.0,0.00272]
[1777765312323,42.55,78711.39,0.0,-0.99997,0.0,0.00272]
[1777765312582,42.55,78711.39,0.0,-0.99997,0.0,0.00272]
[1777765318203,42.55,78711.15,0.0,-0.99997,0.0,0.00271]
[1777765323237,42.55,78711.47,0.0,-0.99997,0.0,0.00272]
[1777765330286,42.55,78710.69,0.0,-0.99997,0.0,0.00271]
[1777765331839,42.55,78710.69,0.0,-0.99997,0.0,0.00271]
[1777765332080,42.55,78710.69,0.0,-0.99997,0.0,0.00271]
[1777765332713,42.55,78710.69,0.0,-0.99997,0.0,0.00271]
[1777765332826,42.55,78710.69,0.0,-0.99997,0.0,0.00271]
[1777765332814,42.55,78710.69,0.0,-0.99997,0.0,0.00271]
[1777765338344,42.55,78710.81,0.0,-0.99997,0.0,0.00271]
[1777765343379,42.55,78710.51,0.0,-0.99997,0.0,0.00271]
[1777765345664,42.55,78710.51,0.0,-0.99997,0.0,0.00271]
[1777765345838,42.55,78710.51,0.0,-0.99997,0.0,0.00271]
[1777765345898,42.55,78710.51,0.0,-0.99997,0.0,0.00271]
[1777765346925,42.55,78710.51,0.0,-0.99997,0.0,0.00271]
[1777765347077,42.55,78710.51,0.0,-0.99997,0.0,0.00271]
[1777765351435,42.55,78710.39,0.0,-0.99997,0.0,0.00266]
[1777765356470,42.55,78710.33,0.0,-0.99997,0.0,0.00266]
[1777765359178,42.55,78710.12,0.0,-0.99997,0.0,0.00266]
[1777765359286,42.55,78710.12,0.0,-0.99997,0.0,0.00266]
[1777765359329,42.55,78710.12,0.0,-0.99997,0.0,0.00266]
[1777765359387,42.55,78710.12,0.0,-0.99997,0.0,0.00266]
[1777765368554,42.55,78710.12,0.0,-0.99997,0.0,0.00266]
[1777765371575,42.55,78703.92,0.0,-0.99997,0.0,0.00259]
[1777765372720,42.55,78703.92,0.0,-0.99997,0.0,0.00259]
[1777765372829,42.55,78703.92,0.0,-0.99997,0.0,0.00259]
[1777765372929,42.55,78703.67,0.0,-0.99997,0.0,0.00259]
[1777765374500,42.55,78703.6,0.0,-0.99997,0.0,0.00259]
[1777765374584,42.55,78703.6,0.0,-0.99997,0.0,0.00259]
[1777765380637,42.55,78703.13,0.0,-0.99998,0.0,0.00258]
[1777765383764,42.55,78703.1,0.0,-0.99998,0.0,0.00258]
[1777765383832,42.55,78703.1,0.0,-0.99998,0.0,0.00258]
[1777765383860,42.55,78703.1,0.0,-0.99998,0.0,0.00258]
[1777765386383,42.55,78702.34,0.0,-0.99998,0.0,0.00258]
[1777765386576,42.55,78702.34,0.0,-0.99998,0.0,0.00258]
[1777765391304,42.55,78702.17,0.0,-0.99998,0.0,0.00257]
[1777765391328,42.55,78702.17,0.0,-0.99998,0.0,0.00257]
[1777765391715,42.55,78701.61,0.0,-0.99998,0.0,0.00257]
[1777765392722,42.55,78699.47,0.0,-0.99998,0.0,0.00255]
[1777765393221,42.55,78699.47,0.0,-0.99998,0.0,0.00255]
[1777765393325,42.55,78699.47,0.0,-0.99998,0.0,0.00255]
[1777765398764,42.55,78699.17,0.0,-0.99998,0.0,0.00254]
[1777765406478,42.55,78699.18,0.0,-0.99998,0.0,0.00254]
[1777765406576,42.55,78699.18,0.0,-0.99998,0.0,0.00254]
[1777765406759,42.55,78699.18,0.0,-0.99998,0.0,0.00254]
[1777765406828,42.55,78699.18,0.0,-0.99998,0.0,0.00254]
[1777765406912,42.55,78699.18,0.0,-0.99998,0.0,0.00254]
[1777765412862,42.55,78699.18,0.0,-0.99998,0.0,0.0025]
[1777765413341,42.55,78699.18,0.0,-0.99998,0.0,0.0025]
[1777765413580,42.55,78699.18,0.0,-0.99998,0.0,0.0025]
[1777765414623,42.55,78699.18,0.0,-0.99998,0.0,0.0025]
[1777765414826,42.55,78699.18,0.0,-0.99998,0.0,0.0025]
[1777765414876,42.55,78699.15,0.0,-0.99998,0.0,0.0025]
[1777765420519,42.55,78699.5,0.0,-0.99998,0.0,0.0025]
[1777765427966,42.55,78699.5,0.0,-0.99998,0.0,0.0025]
[1777765433009,42.55,78698.39,0.0,-0.99998,0.0,0.00249]
[1777765437040,42.55,78696.51,0.0,-0.99998,0.0,0.00247]
[1777765438632,42.55,78696.51,0.0,-0.99998,0.0,0.00247]
[1777765438831,42.55,78696.51,0.0,-0.99998,0.0,0.00247]
[1777765438930,42.55,78696.47,0.0,-0.99998,0.0,0.00247]
[1777765439865,42.55,78696.47,0.0,-0.99998,0.0,0.00247]
[1777765440076,42.55,78696.47,0.0,-0.99998,0.0,0.00247]
[1777765449124,42.55,78694.72,0.0,-0.99998,0.0,0.00246]
[1777765455318,42.55,78694.72,0.0,-0.99998,0.0,0.00246]
[1777765455325,42.55,78694.72,0.0,-0.99998,0.0,0.00246]
[1777765455419,42.55,78694.72,0.0,-0.99998,0.0,0.00246]
[1777765456312,42.55,78694.72,0.0,-0.99998,0.0,0.00246]
[1777765456326,42.55,78694.72,0.0,-0.99998,0.0,0.00246]
[1777765466246,42.55,78694.43,0.0,-0.99998,0.0,0.00245]
[1777765468173,42.55,78694.43,0.0,-0.99998,0.0,0.00245]
[1777765468325,42.55,78694.43,0.0,-0.99998,0.0,0.00245]
[1777765469298,42.55,78694.58,0.0,-0.99998,0.0,0.00245]
[1777765469325,42.55,78694.58,0.0,-0.99998,0.0,0.00245]
[1777765469348,42.55,78694.58,0.0,-0.99998,0.0,0.00245]
[1777765480344,42.55,78694.43,0.0,-0.99998,0.0,0.00241]
[1777765485379,42.55,78694.29,0.0,-0.99998,0.0,0.00241]
[1777765489772,42.55,78694.26,0.0,-0.99998,0.0,0.00241]
[1777765489830,42.55,78694.26,0.0,-0.99998,0.0,0.00241]
[1777765496058,42.55,78693.5,0.0,-0.99998,0.0,0.0024]
[1777765496076,42.55,78693.5,0.0,-0.99998,0.0,0.0024]
[1777765496457,42.55,78692.86,0.0,-0.99998,0.0,0.00239]
[1777765497445,42.55,78692.86,0.0,-0.99998,0.0,0.00239]
[1777765497578,42.55,78692.86,0.0,-0.99998,0.0,0.00239]
[1777765503507,42.55,78699.56,0.0,-0.99998,0.0,0.00246]
[1777765504824,42.55,78699.56,0.0,-0.99998,0.0,0.00246]
[1777765505082,42.55,78699.56,0.0,-0.99998,0.0,0.00246]
[1777765504926,42.55,78699.92,0.0,-0.99998,0.0,0.00246]
[1777765505521,42.55,78700.1,0.0,-0.99998,0.0,0.00246]
[1777765506332,42.55,78700.1,0.0,-0.99998,0.0,0.00246]
[1777765506577,42.55,78700.1,0.0,-0.99998,0.0,0.00246]
[1777765512570,42.55,78700.06,0.0,-0.99998,0.0,0.00246]
[1777765514584,42.55,78701.71,0.0,-0.99998,0.0,0.00248]
[1777765515591,42.55,78703.57,0.0,-0.99998,0.0,0.0025]
[1777765517425,42.55,78704.06,0.0,-0.99998,0.0,0.0025]
[1777765517576,42.55,78704.06,0.0,-0.99998,0.0,0.0025]
[1777765517605,42.55,78705.14,0.0,-0.99998,0.0,0.00251]
[1777765518929,42.55,78705.14,0.0,-0.99998,0.0,0.00251]
[1777765519076,42.55,78705.14,0.0,-0.99998,0.0,0.00251]
[1777765519619,42.55,78707.14,0.0,-0.99998,0.0,0.00253]
[1777765520626,42.55,78708.31,0.0,-0.99998,0.0,0.00255]
[1777765523647,42.55,78709.95,0.0,-0.99998,0.0,0.00256]
[1777765529205,42.55,78709.8,0.0,-0.99998,0.0,0.00256]
[1777765529327,42.55,78709.8,0.0,-0.99998,0.0,0.00256]
[1777765531747,42.55,78709.48,0.0,-0.99998,0.0,0.00256]
[1777765531826,42.55,78709.48,0.0,-0.99998,0.0,0.00256]
[1777765531927,42.55,78709.45,0.0,-0.99998,0.0,0.00251]
[1777765537745,42.55,78709.44,0.0,-0.99998,0.0,0.00251]
[1777765542779,42.55,78708.89,0.0,-0.99998,0.0,0.00251]
[1777765547046,42.55,78708.72,0.0,-0.99998,0.0,0.00251]
[1777765547075,42.55,78708.72,0.0,-0.99998,0.0,0.00251]
[1777765547080,42.55,78705.81,0.0,-0.99998,0.0,0.00248]
[1777765549829,42.55,78704.74,0.0,-0.99998,0.0,0.00247]
[1777765550837,42.55,78700.48,0.0,-0.99998,0.0,0.00242]
[1777765551688,42.55,78700.48,0.0,-0.99998,0.0,0.00242]
[1777765551828,42.55,78700.48,0.0,-0.99998,0.0,0.00242]
[1777765551924,42.55,78696.3,0.0,-0.99998,0.0,0.00238]
[1777765553858,42.55,78692.05,0.0,-0.99998,0.0,0.00234]
[1777765554932,42.55,78692.05,0.0,-0.99998,0.0,0.00234]
[1777765555080,42.55,78692.05,0.0,-0.99998,0.0,0.00234]
[1777765560908,42.55,78692.1,0.0,-0.99998,0.0,0.00235]
[1777765564935,42.55,78690.1,0.0,-0.99998,0.0,0.00233]
[1777765570152,42.55,78690.28,0.0,-0.99998,0.0,0.00233]
[1777765570325,42.55,78690.28,0.0,-0.99998,0.0,0.00233]
[1777765570978,42.55,78690.2,0.0,-0.99998,0.0,0.00233]
[1777765571860,42.55,78690.2,0.0,-0.99998,0.0,0.00233]
[1777765572076,42.55,78690.2,0.0,-0.99998,0.0,0.00233]
[1777765576014,42.55,78688.71,0.0,-0.99998,0.0,0.00231]
[1777765580999,42.55,78688.77,0.0,-0.99998,0.0,0.00231]
[1777765581075,42.55,78688.77,0.0,-0.99998,0.0,0.00231]
[1777765582057,42.55,78685.04,0.0,-0.99998,0.0,0.00228]
[1777765582444,42.55,78685.04,0.0,-0.99998,0.0,0.00228]
[1777765582581,42.55,78685.04,0.0,-0.99998,0.0,0.00228]
[1777765583065,42.55,78683.38,0.0,-0.99998,0.0,0.00226]
[1777765584525,42.55,78683.19,0.0,-0.99998,0.0,0.00226]
[1777765584577,42.55,78683.19,0.0,-0.99998,0.0,0.00226]
[1777765587958,42.55,78682.23,0.0,-0.99998,0.0,0.00225]
[1777765588103,42.55,78676.09,0.0,-0.99998,0.0,0.0022]
[1777765589110,42.55,78673.42,0.0,-0.99998,0.0,0.00218]
[1777765591123,42.55,78673.18,0.0,-0.99998,0.0,0.00214]
[1777765591799,42.55,78673.18,0.0,-0.99998,0.0,0.00214]
[1777765592130,42.55,78669.92,0.0,-0.99998,0.0,0.00211]
[1777765597168,42.55,78669.55,0.0,-0.99998,0.0,0.0021]
[1777765599182,42.55,78668.41,0.0,-0.99998,0.0,0.00209]
[1777765604217,42.55,78668.23,0.0,-0.99998,0.0,0.00209]
[1777765614287,42.55,78667.73,0.0,-0.99998,0.0,0.00209]
[1777765616092,42.55,78667.73,0.0,-0.99998,0.0,0.00209]
[1777765616185,42.55,78667.73,0.0,-0.99998,0.0,0.00209]
[1777765616327,42.55,78667.73,0.0,-0.99998,0.0,0.00209]
[1777765617308,42.55,78671.86,0.0,-0.99998,0.0,0.00212]
[1777765618498,42.55,78671.86,0.0,-0.99998,0.0,0.00212]
[1777765618575,42.55,78671.86,0.0,-0.99998,0.0,0.00212]
[1777765618599,42.55,78673.44,0.0,-0.99998,0.0,0.00214]
[1777765627378,42.55,78673.05,0.0,-0.99998,0.0,0.00213]
[1777765632413,42.55,78672.7,0.0,-0.99998,0.0,0.00213]
[1777765639462,42.55,78672.46,0.0,-0.99998,0.0,0.00213]
[1777765641691,42.55,78672.46,0.0,-0.99998,0.0,0.00213]
[1777765641829,42.55,78672.46,0.0,-0.99998,0.0,0.00213]
[1777765641930,42.55,78672.11,0.0,-0.99998,0.0,0.00213]
[1777765643739,42.55,78672.16,0.0,-0.99998,0.0,0.00213]
[1777765643827,42.55,78672.16,0.0,-0.99998,0.0,0.00213]
[1777765647801,42.55,78672.23,0.0,-0.99998,0.0,0.00213]
[1777765647827,42.55,78672.23,0.0,-0.99998,0.0,0.00213]
[1777765647960,42.55,78678.28,0.0,-0.99998,0.0,0.00218]
[1777765648525,42.55,78683.0,0.0,-0.99998,0.0,0.00222]
[1777765649532,42.55,78681.06,0.0,-0.99998,0.0,0.0022]
[1777765650913,42.55,78681.06,0.0,-0.99998,0.0,0.0022]
[1777765651080,42.55,78681.06,0.0,-0.99998,0.0,0.0022]
[1777765655761,42.55,78679.8,0.0,-0.99998,0.0,0.00215]
[1777765655830,42.55,78679.8,0.0,-0.99998,0.0,0.00215]
[1777765655918,42.55,78677.34,0.0,-0.99998,0.0,0.00213]
[1777765657521,42.55,78676.52,0.0,-0.99998,0.0,0.00213]
[1777765657576,42.55,78676.52,0.0,-0.99998,0.0,0.00213]
[1777765661199,42.55,78676.47,0.0,-0.99998,0.0,0.00212]
[1777765661326,42.55,78676.42,0.0,-0.99998,0.0,0.00212]
[1777765661616,42.55,78674.66,0.0,-0.99998,0.0,0.00211]
[1777765662997,42.55,78674.66,0.0,-0.99998,0.0,0.00211]
[1777765663076,42.55,78674.66,0.0,-0.99998,0.0,0.00211]
[1777765663096,42.55,78673.85,0.0,-0.99998,0.0,0.0021]
[1777765663631,42.55,78671.07,0.0,-0.99998,0.0,0.00208]
[1777765670246,42.55,78671.04,0.0,-0.99998,0.0,0.00208]
[1777765670326,42.55,78670.79,0.0,-0.99998,0.0,0.00208]
[1777765670342,42.55,78670.79,0.0,-0.99998,0.0,0.00208]
[1777765672228,42.55,78670.79,0.0,-0.99998,0.0,0.00208]
[1777765672327,42.55,78670.35,0.0,-0.99998,0.0,0.00207]
[1777765679087,42.55,78670.08,0.0,-0.99998,0.0,0.00207]
[1777765679109,42.55,78670.01,0.0,-0.99998,0.0,0.00207]
[1777765679326,42.55,78670.01,0.0,-0.99998,0.0,0.00207]
[1777765679742,42.55,78667.69,0.0,-0.99998,0.0,0.00205]
[1777765681531,42.55,78667.76,0.0,-0.99998,0.0,0.00205]
[1777765681576,42.55,78667.76,0.0,-0.99998,0.0,0.00205]
[1777765686792,42.55,78668.08,0.0,-0.99998,0.0,0.00205]
[1777765692793,42.55,78668.08,0.0,-0.99998,0.0,0.00205]
[1777765692827,42.55,78668.08,0.0,-0.99998,0.0,0.00205]
[1777765698245,42.55,78668.08,0.0,-0.99998,0.0,0.00205]
[1777765701830,42.55,78668.08,0.0,-0.99998,0.0,0.00205]
[1777765701896,42.55,78668.12,0.0,-0.99998,0.0,0.00205]
[1777765707689,42.55,78667.74,0.0,-0.99998,0.0,0.00205]
[1777765707837,42.55,78667.74,0.0,-0.99998,0.0,0.00205]
[1777765712974,42.55,78667.37,0.0,-0.99998,0.0,0.00201]
[1777765718248,42.55,78667.64,0.0,-0.99998,0.0,0.00201]
[1777765718325,42.55,78667.63,0.0,-0.99998,0.0,0.00201]
[1777765719565,42.55,78667.63,0.0,-0.99998,0.0,0.00201]
[1777765719577,42.55,78667.63,0.0,-0.99998,0.0,0.00201]
[1777765720022,42.55,78667.64,0.0,-0.99998,0.0,0.00201]
[1777765724051,42.55,78673.96,0.0,-0.99998,0.0,0.00207]
[1777765726004,42.55,78674.09,0.0,-0.99998,0.0,0.00207]
[1777765726076,42.55,78674.09,0.0,-0.99998,0.0,0.00207]
[1777765730093,42.55,78682.05,0.0,-0.99998,0.0,0.00213]
[1777765731444,42.55,78683.31,0.0,-0.99998,0.0,0.00214]
[1777765731578,42.55,78683.31,0.0,-0.99998,0.0,0.00214]
[1777765733782,42.55,78683.19,0.0,-0.99998,0.0,0.00214]
[1777765733833,42.55,78683.19,0.0,-0.99998,0.0,0.00214]
[1777765734121,42.55,78683.24,0.0,-0.99998,0.0,0.00214]
[1777765737142,42.55,78681.52,0.0,-0.99998,0.0,0.00213]
[1777765739951,42.55,78681.22,0.0,-0.99998,0.0,0.00213]
[1777765740077,42.55,78681.22,0.0,-0.99998,0.0,0.00213]
[1777765745352,42.55,78680.23,0.0,-0.99998,0.0,0.00212]
[1777765745579,42.55,78680.23,0.0,-0.99998,0.0,0.00212]
[1777765745665,42.55,78680.23,0.0,-0.99998,0.0,0.00212]
[1777765745829,42.55,78680.23,0.0,-0.99998,0.0,0.00212]
[1777765745929,42.55,78680.23,0.0,-0.99998,0.0,0.00212]
[1777765753253,42.55,78680.25,0.0,-0.99998,0.0,0.00212]
[1777765754261,42.55,78682.1,0.0,-0.99998,0.0,0.00213]
[1777765756033,42.55,78682.1,0.0,-0.99998,0.0,0.00213]
[1777765756077,42.55,78682.1,0.0,-0.99998,0.0,0.00213]
[1777765763323,42.55,78680.39,0.0,-0.99998,0.0,0.00212]
[1777765764189,42.55,78680.39,0.0,-0.99998,0.0,0.00212]
[1777765764331,42.55,78680.39,0.0,-0.99998,0.0,0.00212]
[1777765765348,42.55,78680.28,0.0,-0.99998,0.0,0.00212]
[1777765765576,42.55,78679.5,0.0,-0.99998,0.0,0.00211]
[1777765766347,42.55,78676.33,0.0,-0.99998,0.0,0.00209]
[1777765770285,42.55,78676.33,0.0,-0.99998,0.0,0.00209]
[1777765770327,42.55,78676.33,0.0,-0.99998,0.0,0.00209]
[1777765776417,42.55,78676.34,0.0,-0.99998,0.0,0.00205]
[1777765778226,42.55,78676.34,0.0,-0.99998,0.0,0.00205]
[1777765778326,42.55,78676.34,0.0,-0.99998,0.0,0.00205]
[1777765779755,42.55,78677.67,0.0,-0.99998,0.0,0.00206]
[1777765779828,42.55,78677.67,0.0,-0.99998,0.0,0.00206]
[1777765779856,42.55,78678.42,0.0,-0.99998,0.0,0.00206]
[1777765786286,42.55,78679.52,0.0,-0.99998,0.0,0.00207]
[1777765786327,42.55,78679.52,0.0,-0.99998,0.0,0.00207]
[1777765792529,42.55,78678.8,0.0,-0.99998,0.0,0.00207]
[1777765797605,42.55,78678.45,0.0,-0.99998,0.0,0.00207]
[1777765797826,42.55,78678.45,0.0,-0.99998,0.0,0.00207]
[1777765798316,42.55,78678.45,0.0,-0.99998,0.0,0.00207]
[1777765798330,42.55,78678.45,0.0,-0.99998,0.0,0.00207]
[1777765798326,42.55,78678.45,0.0,-0.99998,0.0,0.00207]
[1777765803606,42.55,78678.33,0.0,-0.99998,0.0,0.00206]
[1777765808641,42.55,78678.29,0.0,-0.99998,0.0,0.00206]
[1777765813676,42.55,78677.73,0.0,-0.99998,0.0,0.00206]
[1777765819591,42.55,78676.87,0.0,-0.99998,0.0,0.00205]
[1777765819826,42.55,78676.87,0.0,-0.99998,0.0,0.00205]
[1777765826767,42.55,78675.57,0.0,-0.99998,0.0,0.00204]
[1777765830795,42.55,78677.3,0.0,-0.99998,0.0,0.00206]
[1777765834822,42.55,78676.31,0.0,-0.99998,0.0,0.00201]
[1777765835584,42.55,78676.31,0.0,-0.99998,0.0,0.00201]
[1777765835827,42.55,78676.31,0.0,-0.99998,0.0,0.00201]
[1777765837795,42.55,78675.28,0.0,-0.99998,0.0,0.002]
[1777765837831,42.55,78675.28,0.0,-0.99998,0.0,0.002]
[1777765837897,42.55,78675.28,0.0,-0.99998,0.0,0.002]
[1777765843885,42.55,78675.26,0.0,-0.99998,0.0,0.002]
[1777765846358,42.55,78674.04,0.0,-0.99998,0.0,0.00199]
[1777765846430,42.55,78670.95,0.0,-0.99998,0.0,0.00197]
[1777765846579,42.55,78670.95,0.0,-0.99998,0.0,0.00197]
[1777765851942,42.55,78667.83,0.0,-0.99998,0.0,0.00194]
[1777765857035,42.55,78667.56,0.0,-0.99998,0.0,0.00194]
[1777765857074,42.55,78667.56,0.0,-0.99998,0.0,0.00194]
[1777765858731,42.55,78667.67,0.0,-0.99998,0.0,0.00194]
[1777765858826,42.55,78667.67,0.0,-0.99998,0.0,0.00194]
[1777765858832,42.55,78667.67,0.0,-0.99998,0.0,0.00194]
[1777765864026,42.55,78667.92,0.0,-0.99998,0.0,0.00194]
[1777765872081,42.55,78667.89,0.0,-0.99998,0.0,0.00194]
[1777765872479,42.55,78667.89,0.0,-0.99998,0.0,0.00194]
[1777765872575,42.55,78667.89,0.0,-0.99998,0.0,0.00194]
[1777765877580,42.55,78667.24,0.0,-0.99998,0.0,0.00194]
[1777765878125,42.55,78647.32,0.0,-0.99998,0.0,0.00179]
[1777765879132,42.55,78640.12,0.0,-0.99998,0.0,0.00174]
[1777765880140,42.55,78642.8,0.0,-0.99998,0.0,0.00175]
[1777765881382,42.55,78642.8,0.0,-0.99998,0.0,0.00175]
[1777765891217,42.55,78642.61,0.0,-0.99998,0.0,0.00172]
[1777765895086,42.55,78641.84,0.0,-0.99998,0.0,0.00172]
[1777765895324,42.55,78641.84,0.0,-0.99998,0.0,0.00172]
[1777765897635,42.55,78640.63,0.0,-0.99998,0.0,0.00171]
[1777765897828,42.55,78640.63,0.0,-0.99998,0.0,0.00171]
[1777765901288,42.55,78640.45,0.0,-0.99998,0.0,0.00171]
[1777765906323,42.55,78639.72,0.0,-0.99998,0.0,0.0017]
[1777765907331,42.55,78637.2,0.0,-0.99998,0.0,0.00168]
[1777765908337,42.55,78633.65,0.0,-0.99998,0.0,0.00166]
[1777765909062,42.55,78633.65,0.0,-0.99998,0.0,0.00166]
[1777765909081,42.55,78633.65,0.0,-0.99998,0.0,0.00166]
[1777765914380,42.55,78632.41,0.0,-0.99998,0.0,0.00165]
[1777765916184,42.55,78632.38,0.0,-0.99998,0.0,0.00165]
[1777765916325,42.55,78632.38,0.0,-0.99998,0.0,0.00165]
[1777765917069,42.55,78632.38,0.0,-0.99998,0.0,0.00165]
[1777765917077,42.55,78632.38,0.0,-0.99998,0.0,0.00165]
[1777765918409,42.55,78632.25,0.0,-0.99998,0.0,0.00165]
[1777765923444,42.55,78632.88,0.0,-0.99998,0.0,0.00165]
[1777765925458,42.55,78636.81,0.0,-0.99998,0.0,0.00168]
[1777765926403,42.55,78636.81,0.0,-0.99998,0.0,0.00168]
[1777765926576,42.55,78636.81,0.0,-0.99998,0.0,0.00168]
[1777765927473,42.55,78639.71,0.0,-0.99998,0.0,0.0017]
[1777765928480,42.55,78644.1,0.0,-0.99998,0.0,0.00173]
[1777765929487,42.55,78645.71,0.0,-0.99998,0.0,0.00174]
[1777765929859,42.55,78645.71,0.0,-0.99998,0.0,0.00174]
[1777765930076,42.55,78645.71,0.0,-0.99998,0.0,0.00174]
[1777765931500,42.55,78645.7,0.0,-0.99998,0.0,0.00174]
[1777765936226,42.55,78645.95,0.0,-0.99998,0.0,0.00174]
[1777765936326,42.55,78645.95,0.0,-0.99998,0.0,0.00174]
[1777765936428,42.55,78649.7,0.0,-0.99998,0.0,0.00177]
[1777765939557,42.55,78651.21,0.0,-0.99998,0.0,0.00178]
[1777765941349,42.55,78651.21,0.0,-0.99998,0.0,0.00178]
[1777765941577,42.55,78651.92,0.0,-0.99998,0.0,0.00179]
[1777765942578,42.55,78655.52,0.0,-0.99998,0.0,0.00181]
[1777765943849,42.55,78655.52,0.0,-0.99998,0.0,0.00181]
[1777765944075,42.55,78655.52,0.0,-0.99998,0.0,0.00181]
[1777765944139,42.55,78655.96,0.0,-0.99998,0.0,0.00182]
[1777765946335,42.55,78656.07,0.0,-0.99998,0.0,0.00182]
[1777765946574,42.55,78655.62,0.0,-0.99998,0.0,0.00181]
[1777765946606,42.55,78657.71,0.0,-0.99998,0.0,0.00183]
[1777765951323,42.55,78657.51,0.0,-0.99998,0.0,0.00183]
[1777765951368,42.55,78658.11,0.0,-0.99998,0.0,0.0018]
[1777765951576,42.55,78658.11,0.0,-0.99998,0.0,0.0018]
[1777765956679,42.55,78657.77,0.0,-0.99998,0.0,0.0018]
[1777765961714,42.55,78657.95,0.0,-0.99998,0.0,0.0018]
[1777765967757,42.55,78657.95,0.0,-0.99998,0.0,0.0018]
[1777765969734,42.55,78657.25,0.0,-0.99998,0.0,0.00179]
[1777765969826,42.55,78657.25,0.0,-0.99998,0.0,0.00179]
[1777765976820,42.55,78657.14,0.0,-0.99998,0.0,0.00179]
[1777765981854,42.55,78656.73,0.0,-0.99998,0.0,0.00179]
[1777765986210,42.55,78656.73,0.0,-0.99998,0.0,0.00179]
[1777765986325,42.55,78656.73,0.0,-0.99998,0.0,0.00179]
[1777765987897,42.55,78658.12,0.0,-0.99998,0.0,0.0018]
[1777765988904,42.55,78660.06,0.0,-0.99998,0.0,0.00181]
[1777765990121,42.55,78660.06,0.0,-0.99998,0.0,0.00181]
[1777765990328,42.55,78660.06,0.0,-0.99998,0.0,0.00181]
[1777765990402,42.55,78660.64,0.0,-0.99998,0.0,0.00182]
[1777765990918,42.55,78658.56,0.0,-0.99998,0.0,0.0018]
[1777765997967,42.55,78657.81,0.0,-0.99998,0.0,0.0018]
[1777766004106,42.55,78657.71,0.0,-0.99998,0.0,0.0018]
[1777766007575,42.55,78657.72,0.0,-0.99998,0.0,0.0018]
[1777766010050,42.55,78659.05,0.0,-0.99998,0.0,0.00181]
[1777766011018,42.55,78659.05,0.0,-0.99998,0.0,0.00181]
[1777766011076,42.55,78659.05,0.0,-0.99998,0.0,0.00181]
[1777766011172,42.55,78658.38,0.0,-0.99998,0.0,0.00177]
[1777766012065,42.55,78662.33,0.0,-0.99998,0.0,0.0018]
[1777766013072,42.55,78665.25,0.0,-0.99998,0.0,0.00182]
[1777766014619,42.55,78665.25,0.0,-0.99998,0.0,0.00182]
[1777766014079,42.55,78669.84,0.0,-0.99998,0.0,0.00185]
[1777766014827,42.55,78669.84,0.0,-0.99998,0.0,0.00185]
[1777766020121,42.55,78668.98,0.0,-0.99998,0.0,0.00185]
[1777766026162,42.55,78667.77,0.0,-0.99998,0.0,0.00184]
[1777766027055,42.55,78667.77,0.0,-0.99998,0.0,0.00184]
[1777766027075,42.55,78667.77,0.0,-0.99998,0.0,0.00184]
[1777766027106,42.55,78667.77,0.0,-0.99998,0.0,0.00184]
[1777766027325,42.55,78667.77,0.0,-0.99998,0.0,0.00184]
[1777766027367,42.55,78667.77,0.0,-0.99998,0.0,0.00184]
[1777766034219,42.55,78668.36,0.0,-0.99998,0.0,0.00184]
[1777766041268,42.55,78669.13,0.0,-0.99998,0.0,0.00185]
[1777766046303,42.55,78669.07,0.0,-0.99998,0.0,0.00185]
[1777766052345,42.55,78669.44,0.0,-0.99998,0.0,0.00185]
[1777766056602,42.55,78669.92,0.0,-0.99998,0.0,0.00185]
[1777766056828,42.55,78669.92,0.0,-0.99998,0.0,0.00185]
[1777766056961,42.55,78669.92,0.0,-0.99998,0.0,0.00185]
[1777766057077,42.55,78669.92,0.0,-0.99998,0.0,0.00185]
[1777766057178,42.55,78669.92,0.0,-0.99998,0.0,0.00185]
[1777766059394,42.55,78671.41,0.0,-0.99998,0.0,0.00186]
[1777766063422,42.55,78669.54,0.0,-0.99998,0.0,0.00185]
[1777766069557,42.55,78669.36,0.0,-0.99998,0.0,0.00185]
[1777766069584,42.55,78669.36,0.0,-0.99998,0.0,0.00185]
[1777766069658,42.55,78669.36,0.0,-0.99998,0.0,0.00185]
[1777766069884,42.55,78669.36,0.0,-0.99998,0.0,0.00185]
[1777766070079,42.55,78669.36,0.0,-0.99998,0.0,0.00185]
[1777766071478,42.55,78669.48,0.0,-0.99998,0.0,0.00182]
[1777766076513,42.55,78669.62,0.0,-0.99998,0.0,0.00182]
[1777766081548,42.55,78669.68,0.0,-0.99998,0.0,0.00182]
[1777766086582,42.55,78669.95,0.0,-0.99998,0.0,0.00182]
[1777766093633,42.55,78670.38,0.0,-0.99998,0.0,0.00182]
[1777766095647,42.55,78680.44,0.0,-0.99998,0.0,0.0019]
[1777766096654,42.55,78683.75,0.0,-0.99998,0.0,0.00192]
[1777766099152,42.55,78683.66,0.0,-0.99998,0.0,0.00192]
[1777766099529,42.55,78683.66,0.0,-0.99998,0.0,0.00192]
[1777766099675,42.55,78683.68,0.0,-0.99998,0.0,0.00192]
[1777766099804,42.55,78683.68,0.0,-0.99998,0.0,0.00192]
[1777766101689,42.55,78687.34,0.0,-0.99998,0.0,0.00195]
[1777766104710,42.55,78681.96,0.0,-0.99998,0.0,0.00191]
[1777766107182,42.55,78681.23,0.0,-0.99998,0.0,0.0019]
[1777766107330,42.55,78681.23,0.0,-0.99998,0.0,0.0019]
[1777766107613,42.55,78681.23,0.0,-0.99998,0.0,0.0019]
[1777766107680,42.55,78681.23,0.0,-0.99998,0.0,0.0019]
[1777766107826,42.55,78681.23,0.0,-0.99998,0.0,0.0019]
[1777766115787,42.55,78681.76,0.0,-0.99998,0.0,0.00191]
[1777766118900,42.55,78682.07,0.0,-0.99998,0.0,0.00191]
[1777766119078,42.55,78682.07,0.0,-0.99998,0.0,0.00191]
[1777766119144,42.55,78682.07,0.0,-0.99998,0.0,0.00191]
[1777766119331,42.55,78682.07,0.0,-0.99998,0.0,0.00191]
[1777766119433,42.55,78682.07,0.0,-0.99998,0.0,0.00191]
[1777766124850,42.55,78681.99,0.0,-0.99998,0.0,0.00191]
[1777766130746,42.55,78682.02,0.0,-0.99998,0.0,0.00191]
[1777766130748,42.55,78682.02,0.0,-0.99998,0.0,0.00191]
[1777766130828,42.55,78682.02,0.0,-0.99998,0.0,0.00191]
[1777766130857,42.55,78682.02,0.0,-0.99998,0.0,0.00191]
[1777766131075,42.55,78682.02,0.0,-0.99998,0.0,0.00191]
[1777766135928,42.55,78682.02,0.0,-0.99998,0.0,0.00188]
[1777766140964,42.55,78682.05,0.0,-0.99998,0.0,0.00188]
[1777766143739,42.55,78682.05,0.0,-0.99998,0.0,0.00188]
[1777766143829,42.55,78682.05,0.0,-0.99998,0.0,0.00188]
[1777766143906,42.55,78682.05,0.0,-0.99998,0.0,0.00188]
[1777766144077,42.55,78682.05,0.0,-0.99998,0.0,0.00188]
[1777766144135,42.55,78682.05,0.0,-0.99998,0.0,0.00188]
[1777766150027,42.55,78676.36,0.0,-0.99998,0.0,0.00183]
[1777766153151,42.55,78676.15,0.0,-0.99998,0.0,0.00183]
[1777766153327,42.55,78676.15,0.0,-0.99998,0.0,0.00183]
[1777766153402,42.55,78676.15,0.0,-0.99998,0.0,0.00183]
[1777766153582,42.55,78676.15,0.0,-0.99998,0.0,0.00183]
[1777766153683,42.55,78676.15,0.0,-0.99998,0.0,0.00183]
[1777766158083,42.55,78673.55,0.0,-0.99998,0.0,0.00181]
[1777766159515,42.55,78673.55,0.0,-0.99998,0.0,0.00181]
[1777766159576,42.55,78673.55,0.0,-0.99998,0.0,0.00181]
[1777766159616,42.55,78673.03,0.0,-0.99998,0.0,0.00181]
[1777766159945,42.55,78673.03,0.0,-0.99998,0.0,0.00181]
[1777766160080,42.55,78673.03,0.0,-0.99998,0.0,0.00181]
[1777766167061,42.55,78672.71,0.0,-0.99998,0.0,0.00181]
[1777766167076,42.55,78672.71,0.0,-0.99998,0.0,0.00181]
[1777766167373,42.55,78672.71,0.0,-0.99998,0.0,0.00181]
[1777766167582,42.55,78672.71,0.0,-0.99998,0.0,0.00181]
[1777766167683,42.55,78672.78,0.0,-0.99998,0.0,0.00181]
[1777766173188,42.55,78673.59,0.0,-0.99998,0.0,0.00181]
[1777766175202,42.55,78677.19,0.0,-0.99998,0.0,0.00184]
[1777766176841,42.55,78677.93,0.0,-0.99998,0.0,0.00184]
[1777766177078,42.55,78677.93,0.0,-0.99998,0.0,0.00184]
[1777766177171,42.55,78677.93,0.0,-0.99998,0.0,0.00184]
[1777766177325,42.55,78677.93,0.0,-0.99998,0.0,0.00184]
[1777766177342,42.55,78677.57,0.0,-0.99998,0.0,0.00184]
[1777766183215,42.55,78678.39,0.0,-0.99998,0.0,0.00185]
[1777766183331,42.55,78678.39,0.0,-0.99998,0.0,0.00185]
[1777766183433,42.55,78678.58,0.0,-0.99998,0.0,0.00185]
[1777766186957,42.55,78678.31,0.0,-0.99998,0.0,0.00185]
[1777766187077,42.55,78678.31,0.0,-0.99998,0.0,0.00185]
[1777766192321,42.55,78678.26,0.0,-0.99998,0.0,0.00181]
[1777766199370,42.55,78678.44,0.0,-0.99998,0.0,0.00181]
[1777766201637,42.55,78678.07,0.0,-0.99998,0.0,0.00181]
[1777766201693,42.55,78677.32,0.0,-0.99998,0.0,0.00181]
[1777766201826,42.55,78677.32,0.0,-0.99998,0.0,0.00181]
[1777766202024,42.55,78677.32,0.0,-0.99998,0.0,0.00181]
[1777766202078,42.55,78677.32,0.0,-0.99998,0.0,0.00181]
[1777766206419,42.55,78665.63,0.0,-0.99998,0.0,0.00172]
[1777766207426,42.55,78661.65,0.0,-0.99998,0.0,0.00169]
[1777766208433,42.55,78661.37,0.0,-0.99998,0.0,0.00169]
[1777766209423,42.55,78661.37,0.0,-0.99998,0.0,0.00169]
[1777766209440,42.55,78661.43,0.0,-0.99998,0.0,0.00169]
[1777766209837,42.55,78661.43,0.0,-0.99998,0.0,0.00169]
[1777766210241,42.55,78661.43,0.0,-0.99998,0.0,0.00169]
[1777766215482,42.55,78660.74,0.0,-0.99998,0.0,0.00169]
[1777766220518,42.55,78660.57,0.0,-0.99998,0.0,0.00169]
[1777766224546,42.55,78658.38,0.0,-0.99998,0.0,0.00167]
[1777766224878,42.55,78658.38,0.0,-0.99998,0.0,0.00167]
[1777766225076,42.55,78658.38,0.0,-0.99998,0.0,0.00167]
[1777766225235,42.55,78658.38,0.0,-0.99998,0.0,0.00167]
[1777766225327,42.55,78658.38,0.0,-0.99998,0.0,0.00167]
[1777766225553,42.55,78658.84,0.0,-0.99998,0.0,0.00167]
[1777766230588,42.55,78658.82,0.0,-0.99998,0.0,0.00167]
[1777766232602,42.55,78657.06,0.0,-0.99998,0.0,0.00166]
[1777766234616,42.55,78658.32,0.0,-0.99998,0.0,0.00167]
[1777766235143,42.55,78658.32,0.0,-0.99998,0.0,0.00167]
[1777766235326,42.55,78658.32,0.0,-0.99998,0.0,0.00167]
[1777766235530,42.55,78658.32,0.0,-0.99998,0.0,0.00167]
[1777766235578,42.55,78658.32,0.0,-0.99998,0.0,0.00167]
[1777766235623,42.55,78658.25,0.0,-0.99998,0.0,0.00167]
[1777766240658,42.55,78657.69,0.0,-0.99998,0.0,0.00167]
[1777766245693,42.55,78657.08,0.0,-0.99998,0.0,0.00166]
[1777766247026,42.55,78657.44,0.0,-0.99998,0.0,0.00166]
[1777766247077,42.55,78657.44,0.0,-0.99998,0.0,0.00166]
[1777766247556,42.55,78657.44,0.0,-0.99998,0.0,0.00166]
[1777766247579,42.55,78657.44,0.0,-0.99998,0.0,0.00166]
[1777766247707,42.55,78657.93,0.0,-0.99998,0.0,0.00167]
[1777766251734,42.55,78658.94,0.0,-0.99998,0.0,0.00164]
[1777766252742,42.55,78661.86,0.0,-0.99998,0.0,0.00166]
[1777766253917,42.55,78661.85,0.0,-0.99998,0.0,0.00166]
[1777766254076,42.55,78661.85,0.0,-0.99998,0.0,0.00166]
[1777766254303,42.55,78661.85,0.0,-0.99998,0.0,0.00166]
[1777766254329,42.55,78661.85,0.0,-0.99998,0.0,0.00166]
[1777766254756,42.55,78661.92,0.0,-0.99998,0.0,0.00166]
[1777766259790,42.55,78661.99,0.0,-0.99998,0.0,0.00166]
[1777766261985,42.55,78661.81,0.0,-0.99998,0.0,0.00166]
[1777766262079,42.55,78661.81,0.0,-0.99998,0.0,0.00166]
[1777766262506,42.55,78661.81,0.0,-0.99998,0.0,0.00166]
[1777766262577,42.55,78661.81,0.0,-0.99998,0.0,0.00166]
[1777766262607,42.55,78661.81,0.0,-0.99998,0.0,0.00166]
[1777766266987,42.55,78661.8,0.0,-0.99998,0.0,0.00166]
[1777766267077,42.55,78661.8,0.0,-0.99998,0.0,0.00166]
[1777766267144,42.55,78661.8,0.0,-0.99998,0.0,0.00166]
[1777766267334,42.55,78661.8,0.0,-0.99998,0.0,0.00166]
[1777766275903,42.55,78661.23,0.0,-0.99998,0.0,0.00166]
[1777766277195,42.55,78661.71,0.0,-0.99998,0.0,0.00166]
[1777766277333,42.55,78661.71,0.0,-0.99998,0.0,0.00166]
[1777766277909,42.55,78661.71,0.0,-0.99998,0.0,0.00166]
[1777766278078,42.55,78661.71,0.0,-0.99998,0.0,0.00166]
[1777766278164,42.55,78661.71,0.0,-0.99998,0.0,0.00166]
[1777766283961,42.55,78661.58,0.0,-0.99998,0.0,0.00166]
[1777766290133,42.55,78661.59,0.0,-0.99998,0.0,0.00166]
[1777766292601,42.55,78661.59,0.0,-0.99998,0.0,0.00166]
[1777766292830,42.55,78661.59,0.0,-0.99998,0.0,0.00166]
[1777766292857,42.55,78661.59,0.0,-0.99998,0.0,0.00166]
[1777766293276,42.55,78661.59,0.0,-0.99998,0.0,0.00166]
[1777766293324,42.55,78661.59,0.0,-0.99998,0.0,0.00166]
[1777766302087,42.55,78659.65,0.0,-0.99998,0.0,0.00165]
[1777766303951,42.55,78659.65,0.0,-0.99998,0.0,0.00165]
[1777766304081,42.55,78659.97,0.0,-0.99998,0.0,0.00165]
[1777766304422,42.55,78659.97,0.0,-0.99998,0.0,0.00165]
[1777766304578,42.55,78659.97,0.0,-0.99998,0.0,0.00165]
[1777766304679,42.55,78659.57,0.0,-0.99998,0.0,0.00165]
[1777766310143,42.55,78659.68,0.0,-0.99998,0.0,0.00165]
[1777766311150,42.55,78659.64,0.0,-0.99998,0.0,0.00162]
[1777766315178,42.55,78666.76,0.0,-0.99998,0.0,0.00166]
[1777766316185,42.55,78674.55,0.0,-0.99998,0.0,0.00172]
[1777766317665,42.55,78674.55,0.0,-0.99998,0.0,0.00172]
[1777766317828,42.55,78674.55,0.0,-0.99998,0.0,0.00172]
[1777766317963,42.55,78674.55,0.0,-0.99998,0.0,0.00172]
[1777766317873,42.55,78675.04,0.0,-0.99998,0.0,0.00172]
[1777766318086,42.55,78675.04,0.0,-0.99998,0.0,0.00172]
[1777766318199,42.55,78676.41,0.0,-0.99998,0.0,0.00173]
[1777766323234,42.55,78675.55,0.0,-0.99998,0.0,0.00173]
[1777766329276,42.55,78675.66,0.0,-0.99998,0.0,0.00173]
[1777766341360,42.55,78675.59,0.0,-0.99998,0.0,0.00173]
[1777766351430,42.55,78674.93,0.0,-0.99998,0.0,0.00172]
[1777766352437,42.55,78681.77,0.0,-0.99998,0.0,0.00177]
[1777766353443,42.55,78685.85,0.0,-0.99998,0.0,0.0018]
[1777766354987,42.55,78685.85,0.0,-0.99998,0.0,0.0018]
[1777766355078,42.55,78685.18,0.0,-0.99998,0.0,0.0018]
[1777766355405,42.55,78685.18,0.0,-0.99998,0.0,0.0018]
[1777766355577,42.55,78685.18,0.0,-0.99998,0.0,0.0018]
[1777766355679,42.55,78685.25,0.0,-0.99998,0.0,0.0018]
[1777766361499,42.55,78685.1,0.0,-0.99998,0.0,0.00179]
[1777766362506,42.55,78683.83,0.0,-0.99998,0.0,0.00179]
[1777766363742,42.55,78683.83,0.0,-0.99998,0.0,0.00179]
[1777766363827,42.55,78683.83,0.0,-0.99998,0.0,0.00179]
[1777766363899,42.55,78684.63,0.0,-0.99998,0.0,0.00179]
[1777766364059,42.55,78684.63,0.0,-0.99998,0.0,0.00179]
[1777766364078,42.55,78684.63,0.0,-0.99998,0.0,0.00179]
[1777766372577,42.55,78683.89,0.0,-0.99998,0.0,0.00175]
[1777766373584,42.55,78682.75,0.0,-0.99998,0.0,0.00174]
[1777766374643,42.55,78682.75,0.0,-0.99998,0.0,0.00174]
[1777766374826,42.55,78682.75,0.0,-0.99998,0.0,0.00174]
[1777766374912,42.55,78682.74,0.0,-0.99998,0.0,0.00174]
[1777766375041,42.55,78682.74,0.0,-0.99998,0.0,0.00174]
[1777766375082,42.55,78682.74,0.0,-0.99998,0.0,0.00174]
[1777766385668,42.55,78682.1,0.0,-0.99998,0.0,0.00174]
[1777766387396,42.55,78682.1,0.0,-0.99998,0.0,0.00174]
[1777766387577,42.55,78682.1,0.0,-0.99998,0.0,0.00174]
[1777766387905,42.55,78682.1,0.0,-0.99998,0.0,0.00174]
[1777766388006,42.55,78682.08,0.0,-0.99998,0.0,0.00174]
[1777766388077,42.55,78682.08,0.0,-0.99998,0.0,0.00174]
[1777766395739,42.55,78681.96,0.0,-0.99998,0.0,0.00174]
[1777766400774,42.55,78681.97,0.0,-0.99998,0.0,0.00174]
[1777766401781,42.55,78683.26,0.0,-0.99998,0.0,0.00175]
[1777766402788,42.55,78698.94,0.0,-0.99998,0.0,0.00186]
[1777766403795,42.55,78694.95,0.0,-0.99998,0.0,0.00183]
[1777766404399,42.55,78694.95,0.0,-0.99998,0.0,0.00183]
[1777766404583,42.55,78694.95,0.0,-0.99998,0.0,0.00183]
[1777766404801,42.55,78694.47,0.0,-0.99998,0.0,0.00183]
[1777766405113,42.55,78694.47,0.0,-0.99998,0.0,0.00183]
[1777766405326,42.55,78694.47,0.0,-0.99998,0.0,0.00183]
[1777766405809,42.55,78693.31,0.0,-0.99998,0.0,0.00182]
[1777766406816,42.55,78691.59,0.0,-0.99998,0.0,0.00181]
[1777766411850,42.55,78691.66,0.0,-0.99998,0.0,0.00181]
[1777766416886,42.55,78695.82,0.0,-0.99998,0.0,0.00184]
[1777766417894,42.55,78700.63,0.0,-0.99998,0.0,0.00188]
[1777766418901,42.55,78704.31,0.0,-0.99998,0.0,0.00191]
[1777766419908,42.55,78700.07,0.0,-0.99998,0.0,0.00187]
[1777766420644,42.55,78700.07,0.0,-0.99998,0.0,0.00187]
[1777766420828,42.55,78700.07,0.0,-0.99998,0.0,0.00187]
[1777766420916,42.55,78700.13,0.0,-0.99998,0.0,0.00187]
[1777766421338,42.55,78700.13,0.0,-0.99998,0.0,0.00187]
[1777766421580,42.55,78700.13,0.0,-0.99998,0.0,0.00187]
[1777766426957,42.55,78700.87,0.0,-0.99998,0.0,0.00188]
[1777766431992,42.55,78701.01,0.0,-0.99998,0.0,0.00184]
[1777766437026,42.55,78701.45,0.0,-0.99998,0.0,0.00185]
[1777766442063,42.55,78701.42,0.0,-0.99998,0.0,0.00185]
[1777766446721,42.55,78700.37,0.0,-0.99998,0.0,0.00184]
[1777766446838,42.55,78700.37,0.0,-0.99998,0.0,0.00184]
[1777766447098,42.55,78700.28,0.0,-0.99998,0.0,0.00184]
[1777766447263,42.55,78700.28,0.0,-0.99998,0.0,0.00184]
[1777766447327,42.55,78700.28,0.0,-0.99998,0.0,0.00184]
[1777766453140,42.55,78700.71,0.0,-0.99998,0.0,0.00184]
[1777766458175,42.55,78701.03,0.0,-0.99998,0.0,0.00184]
[1777766463211,42.55,78700.93,0.0,-0.99998,0.0,0.00184]
[1777766468246,42.55,78700.99,0.0,-0.99998,0.0,0.00184]
[1777766473262,42.55,78700.99,0.0,-0.99998,0.0,0.00184]
[1777766473330,42.55,78700.99,0.0,-0.99998,0.0,0.00184]
[1777766473779,42.55,78700.99,0.0,-0.99998,0.0,0.00184]
[1777766473827,42.55,78700.99,0.0,-0.99998,0.0,0.00184]
[1777766473880,42.55,78700.99,0.0,-0.99998,0.0,0.00184]
[1777766481553,42.55,78701.14,0.0,-0.99998,0.0,0.00185]
[1777766481576,42.55,78701.14,0.0,-0.99998,0.0,0.00185]
[1777766481754,42.55,78701.37,0.0,-0.99998,0.0,0.00185]
[1777766482383,42.55,78701.37,0.0,-0.99998,0.0,0.00185]
[1777766482577,42.55,78701.37,0.0,-0.99998,0.0,0.00185]
[1777766487380,42.55,78705.38,0.0,-0.99998,0.0,0.00188]
[1777766488414,42.55,78705.38,0.0,-0.99998,0.0,0.00188]
[1777766488576,42.55,78705.38,0.0,-0.99998,0.0,0.00188]
[1777766488652,42.55,78706.91,0.0,-0.99998,0.0,0.00189]
[1777766489287,42.55,78706.91,0.0,-0.99998,0.0,0.00189]
[1777766489326,42.55,78706.91,0.0,-0.99998,0.0,0.00189]
[1777766491408,42.55,78707.21,0.0,-0.99998,0.0,0.00186]
[1777766495436,42.55,78710.94,0.0,-0.99998,0.0,0.00189]
[1777766496302,42.55,78710.94,0.0,-0.99998,0.0,0.00189]
[1777766496324,42.55,78710.94,0.0,-0.99998,0.0,0.00189]
[1777766496442,42.55,78711.6,0.0,-0.99998,0.0,0.00189]
[1777766497670,42.55,78711.6,0.0,-0.99998,0.0,0.00189]
[1777766497832,42.55,78711.6,0.0,-0.99998,0.0,0.00189]
[1777766497916,42.55,78714.72,0.0,-0.99998,0.0,0.00191]
[1777766500772,42.55,78714.45,0.0,-0.99998,0.0,0.00191]
[1777766500827,42.55,78714.45,0.0,-0.99998,0.0,0.00191]
[1777766501145,42.55,78714.45,0.0,-0.99998,0.0,0.00191]
[1777766500829,42.55,78712.68,0.0,-0.99998,0.0,0.0019]
[1777766501331,42.55,78712.68,0.0,-0.99998,0.0,0.0019]
[1777766506513,42.55,78713.58,0.0,-0.99998,0.0,0.00191]
[1777766510637,42.55,78713.79,0.0,-0.99998,0.0,0.00191]
[1777766510827,42.55,78713.79,0.0,-0.99998,0.0,0.00191]
[1777766510839,42.55,78712.95,0.0,-0.99998,0.0,0.0019]
[1777766511558,42.55,78712.95,0.0,-0.99998,0.0,0.0019]
[1777766511576,42.55,78712.95,0.0,-0.99998,0.0,0.0019]
[1777766518597,42.55,78712.69,0.0,-0.99998,0.0,0.0019]
[1777766520611,42.55,78714.88,0.0,-0.99998,0.0,0.00192]
[1777766522860,42.55,78715.8,0.0,-0.99998,0.0,0.00192]
[1777766523078,42.55,78715.8,0.0,-0.99998,0.0,0.00192]
[1777766523178,42.55,78716.25,0.0,-0.99998,0.0,0.00193]
[1777766523491,42.55,78716.25,0.0,-0.99998,0.0,0.00193]
[1777766523577,42.55,78716.25,0.0,-0.99998,0.0,0.00193]
[1777766528670,42.55,78717.11,0.0,-0.99998,0.0,0.00193]
[1777766530572,42.55,78717.14,0.0,-0.99998,0.0,0.00193]
[1777766530831,42.55,78717.14,0.0,-0.99998,0.0,0.00193]
[1777766530908,42.55,78715.73,0.0,-0.99998,0.0,0.00192]
[1777766531857,42.55,78715.73,0.0,-0.99998,0.0,0.00192]
[1777766532077,42.55,78715.73,0.0,-0.99998,0.0,0.00192]
[1777766532178,42.55,78721.39,0.0,-0.99998,0.0,0.00197]
[1777766538003,42.55,78721.75,0.0,-0.99998,0.0,0.00197]
[1777766538083,42.55,78721.75,0.0,-0.99998,0.0,0.00197]
[1777766538555,42.55,78721.03,0.0,-0.99998,0.0,0.00196]
[1777766538574,42.55,78721.03,0.0,-0.99998,0.0,0.00196]
[1777766538740,42.55,78721.44,0.0,-0.99998,0.0,0.00197]
[1777766543775,42.55,78720.8,0.0,-0.99998,0.0,0.00196]
[1777766549817,42.55,78720.64,0.0,-0.99998,0.0,0.00196]
[1777766552838,42.55,78720.71,0.0,-0.99998,0.0,0.00193]
[1777766558879,42.55,78720.52,0.0,-0.99998,0.0,0.00192]
[1777766563914,42.55,78720.41,0.0,-0.99998,0.0,0.00192]
[1777766568950,42.55,78720.35,0.0,-0.99998,0.0,0.00192]
[1777766572252,42.55,78720.8,0.0,-0.99998,0.0,0.00193]
[1777766572324,42.55,78720.8,0.0,-0.99998,0.0,0.00193]
[1777766572978,42.55,78720.31,0.0,-0.99998,0.0,0.00192]
[1777766573493,42.55,78720.31,0.0,-0.99998,0.0,0.00192]
[1777766573581,42.55,78720.31,0.0,-0.99998,0.0,0.00192]
[1777766583834,42.55,78720.38,0.0,-0.99998,0.0,0.00192]
[1777766584077,42.55,78720.38,0.0,-0.99998,0.0,0.00192]
[1777766584177,42.55,78720.35,0.0,-0.99998,0.0,0.00192]
[1777766586421,42.55,78720.44,0.0,-0.99998,0.0,0.00192]
[1777766586577,42.55,78720.44,0.0,-0.99998,0.0,0.00192]
[1777766592110,42.55,78720.44,0.0,-0.99998,0.0,0.00192]
[1777766594710,42.55,78720.37,0.0,-0.99998,0.0,0.00192]
[1777766594826,42.55,78720.37,0.0,-0.99998,0.0,0.00192]
[1777766595131,42.55,78720.22,0.0,-0.99998,0.0,0.00192]
[1777766595964,42.55,78720.22,0.0,-0.99998,0.0,0.00192]
[1777766596080,42.55,78720.22,0.0,-0.99998,0.0,0.00192]
[1777766601174,42.55,78720.06,0.0,-0.99998,0.0,0.00192]
[1777766609231,42.55,78719.91,0.0,-0.99998,0.0,0.00192]
[1777766610238,42.55,78719.17,0.0,-0.99998,0.0,0.00191]
[1777766611245,42.55,78718.79,0.0,-0.99998,0.0,0.00187]
[1777766616513,42.55,78719.39,0.0,-0.99998,0.0,0.00188]
[1777766618077,42.55,78719.03,0.0,-0.99998,0.0,0.00188]
[1777766618182,42.55,78719.03,0.0,-0.99998,0.0,0.00188]
[1777766618173,42.55,78721.78,0.0,-0.99998,0.0,0.0019]
[1777766618333,42.55,78721.78,0.0,-0.99998,0.0,0.0019]
[1777766624338,42.55,78721.93,0.0,-0.99998,0.0,0.0019]
[1777766627865,42.55,78722.74,0.0,-0.99998,0.0,0.0019]
[1777766628012,42.55,78726.73,0.0,-0.99998,0.0,0.00194]
[1777766628366,42.55,78755.51,0.0,-0.99998,0.0,0.00218]
[1777766629372,42.55,78747.21,0.0,-0.99998,0.0,0.00211]
[1777766630382,42.55,78745.42,0.0,-0.99998,0.0,0.00209]
[1777766631701,42.55,78745.42,0.0,-0.99998,0.0,0.00209]
[1777766631736,42.55,78739.66,0.0,-0.99998,0.0,0.00204]
[1777766632394,42.55,78737.99,0.0,-0.99998,0.0,0.00203]
[1777766634408,42.55,78736.45,0.0,-0.99998,0.0,0.00202]
[1777766640449,42.55,78735.85,0.0,-0.99998,0.0,0.00201]
[1777766641457,42.55,78732.74,0.0,-0.99998,0.0,0.00198]
[1777766645110,42.55,78732.83,0.0,-0.99998,0.0,0.00199]
[1777766645328,42.55,78732.81,0.0,-0.99998,0.0,0.00199]
[1777766648970,42.55,78732.64,0.0,-0.99998,0.0,0.00198]
[1777766649077,42.55,78732.64,0.0,-0.99998,0.0,0.00198]
[1777766649178,42.55,78732.61,0.0,-0.99998,0.0,0.00198]
[1777766654548,42.55,78730.81,0.0,-0.99998,0.0,0.00197]
[1777766655418,42.55,78730.81,0.0,-0.99998,0.0,0.00197]
[1777766655576,42.55,78730.81,0.0,-0.99998,0.0,0.00197]
[1777766655677,42.55,78729.11,0.0,-0.99998,0.0,0.00196]
[1777766656562,42.55,78727.58,0.0,-0.99998,0.0,0.00194]
[1777766660590,42.55,78726.19,0.0,-0.99998,0.0,0.00193]
[1777766664805,42.55,78725.48,0.0,-0.99998,0.0,0.00193]
[1777766664884,42.55,78723.77,0.0,-0.99998,0.0,0.00191]
[1777766665626,42.55,78713.73,0.0,-0.99998,0.0,0.00184]
[1777766666633,42.55,78708.13,0.0,-0.99998,0.0,0.00179]
[1777766668570,42.55,78708.65,0.0,-0.99998,0.0,0.0018]
[1777766671668,42.55,78709.45,0.0,-0.99998,0.0,0.00177]
[1777766674689,42.55,78719.79,0.0,-0.99998,0.0,0.00185]
[1777766675695,42.55,78720.69,0.0,-0.99998,0.0,0.00185]
[1777766676863,42.55,78720.69,0.0,-0.99998,0.0,0.00185]
[1777766677078,42.55,78720.69,0.0,-0.99998,0.0,0.00185]
[1777766677180,42.55,78721.23,0.0,-0.99998,0.0,0.00186]
[1777766677831,42.55,78721.23,0.0,-0.99998,0.0,0.00186]
[1777766678077,42.55,78721.23,0.0,-0.99998,0.0,0.00186]
[1777766681737,42.55,78719.56,0.0,-0.99998,0.0,0.00184]
[1777766687779,42.55,78719.42,0.0,-0.99998,0.0,0.00184]
[1777766688735,42.55,78719.42,0.0,-0.99998,0.0,0.00184]
[1777766688828,42.55,78719.42,0.0,-0.99998,0.0,0.00184]
[1777766688836,42.55,78715.93,0.0,-0.99998,0.0,0.00182]
[1777766691517,42.55,78716.09,0.0,-0.99998,0.0,0.00182]
[1777766691576,42.55,78716.09,0.0,-0.99998,0.0,0.00182]
[1777766691760,42.55,78716.09,0.0,-0.99998,0.0,0.00182]
[1777766696843,42.55,78715.74,0.0,-0.99998,0.0,0.00182]
[1777766701879,42.55,78709.04,0.0,-0.99998,0.0,0.00177]
[1777766702397,42.55,78709.04,0.0,-0.99998,0.0,0.00177]
[1777766702578,42.55,78709.04,0.0,-0.99998,0.0,0.00177]
[1777766708351,42.55,78708.44,0.0,-0.99998,0.0,0.00176]
[1777766708576,42.55,78707.77,0.0,-0.99998,0.0,0.00176]
[1777766708677,42.55,78707.77,0.0,-0.99998,0.0,0.00176]
[1777766713967,42.55,78707.34,0.0,-0.99998,0.0,0.00175]
[1777766716184,42.55,78707.37,0.0,-0.99998,0.0,0.00175]
[1777766716329,42.55,78707.37,0.0,-0.99998,0.0,0.00175]
[1777766721806,42.55,78707.34,0.0,-0.99998,0.0,0.00175]
[1777766721827,42.55,78707.34,0.0,-0.99998,0.0,0.00175]
[1777766722169,42.55,78707.34,0.0,-0.99998,0.0,0.00175]
[1777766722330,42.55,78707.34,0.0,-0.99998,0.0,0.00175]
[1777766722177,42.55,78707.23,0.0,-0.99998,0.0,0.00175]
[1777766726051,42.55,78701.8,0.0,-0.99998,0.0,0.00171]
[1777766728110,42.55,78701.65,0.0,-0.99998,0.0,0.00171]
[1777766728327,42.55,78701.65,0.0,-0.99998,0.0,0.00171]
[1777766732093,42.55,78700.57,0.0,-0.99998,0.0,0.00167]
[1777766734514,42.55,78700.5,0.0,-0.99998,0.0,0.00167]
[1777766734576,42.55,78700.5,0.0,-0.99998,0.0,0.00167]
[1777766736178,42.55,78700.31,0.0,-0.99998,0.0,0.00167]
[1777766736328,42.55,78700.31,0.0,-0.99998,0.0,0.00167]
[1777766736266,42.55,78700.38,0.0,-0.99998,0.0,0.00167]
[1777766740493,42.55,78699.56,0.0,-0.99998,0.0,0.00167]
[1777766740577,42.55,78699.56,0.0,-0.99998,0.0,0.00167]
[1777766744177,42.55,78697.5,0.0,-0.99998,0.0,0.00165]
[1777766745184,42.55,78692.91,0.0,-0.99998,0.0,0.00162]
[1777766745623,42.55,78692.91,0.0,-0.99998,0.0,0.00162]
[1777766745828,42.55,78692.91,0.0,-0.99998,0.0,0.00162]
[1777766747198,42.55,78699.23,0.0,-0.99998,0.0,0.00166]
[1777766748853,42.55,78699.45,0.0,-0.99998,0.0,0.00167]
[1777766749078,42.55,78699.45,0.0,-0.99998,0.0,0.00167]
[1777766749212,42.55,78699.59,0.0,-0.99998,0.0,0.00167]
[1777766752461,42.55,78699.43,0.0,-0.99998,0.0,0.00167]
[1777766752580,42.55,78699.43,0.0,-0.99998,0.0,0.00167]
[1777766756147,42.55,78698.22,0.0,-0.99998,0.0,0.00166]
[1777766757811,42.55,78699.46,0.0,-0.99998,0.0,0.00167]
[1777766757828,42.55,78699.46,0.0,-0.99998,0.0,0.00167]
[1777766758274,42.55,78699.93,0.0,-0.99998,0.0,0.00167]
[1777766760289,42.55,78701.36,0.0,-0.99998,0.0,0.00168]
[1777766761296,42.55,78703.33,0.0,-0.99998,0.0,0.00169]
[1777766768345,42.55,78703.16,0.0,-0.99998,0.0,0.00169]
[1777766771366,42.55,78704.47,0.0,-0.99998,0.0,0.0017]
[1777766776401,42.55,78704.54,0.0,-0.99998,0.0,0.0017]
[1777766782443,42.55,78702.54,0.0,-0.99998,0.0,0.00169]
[1777766787478,42.55,78701.93,0.0,-0.99998,0.0,0.00168]
[1777766793936,42.55,78701.34,0.0,-0.99998,0.0,0.00168]
[1777766794037,42.55,78701.34,0.0,-0.99998,0.0,0.00165]
[1777766798555,42.55,78695.53,0.0,-0.99998,0.0,0.00161]
[1777766799562,42.55,78691.99,0.0,-0.99998,0.0,0.00158]
[1777766802518,42.55,78691.67,0.0,-0.99998,0.0,0.00158]
[1777766802575,42.55,78691.67,0.0,-0.99998,0.0,0.00158]
[1777766802620,42.55,78691.67,0.0,-0.99998,0.0,0.00158]
[1777766814667,42.55,78691.54,0.0,-0.99998,0.0,0.00158]
[1777766820710,42.55,78691.06,0.0,-0.99998,0.0,0.00158]
[1777766825745,42.55,78675.72,0.0,-0.99999,0.0,0.00148]
[1777766826751,42.55,78670.42,0.0,-0.99999,0.0,0.00145]
[1777766831787,42.55,78668.93,0.0,-0.99999,0.0,0.00144]
[1777766836821,42.55,78668.95,0.0,-0.99999,0.0,0.00144]
[1777766837851,42.55,78668.95,0.0,-0.99999,0.0,0.00144]
[1777766838074,42.55,78668.95,0.0,-0.99999,0.0,0.00144]
[1777766838835,42.55,78667.07,0.0,-0.99999,0.0,0.00143]
[1777766842450,42.55,78666.39,0.0,-0.99999,0.0,0.00142]
[1777766841857,42.55,78664.66,0.0,-0.99999,0.0,0.00141]
[1777766842578,42.55,78664.66,0.0,-0.99999,0.0,0.00141]
[1777766842863,42.55,78664.09,0.0,-0.99999,0.0,0.00141]
[1777766846892,42.55,78661.4,0.0,-0.99999,0.0,0.00139]
[1777766849912,42.55,78659.82,0.0,-0.99999,0.0,0.00138]
[1777766851449,42.55,78659.86,0.0,-0.99999,0.0,0.00136]
[1777766851927,42.55,78654.02,0.0,-0.99999,0.0,0.00132]
[1777766852578,42.55,78654.02,0.0,-0.99999,0.0,0.00132]
[1777766852933,42.55,78648.52,0.0,-0.99999,0.0,0.00129]
[1777766856272,42.55,78648.73,0.0,-0.99999,0.0,0.0013]
[1777766856326,42.55,78648.73,0.0,-0.99999,0.0,0.0013]
[1777766856427,42.55,78648.19,0.0,-0.99999,0.0,0.00129]
[1777766857969,42.55,78646.76,0.0,-0.99999,0.0,0.00128]
[1777766859983,42.55,78642.4,0.0,-0.99999,0.0,0.00126]
[1777766864569,42.55,78641.65,0.0,-0.99999,0.0,0.00126]
[1777766864578,42.55,78641.65,0.0,-0.99999,0.0,0.00126]
[1777766870054,42.55,78641.19,0.0,-0.99999,0.0,0.00125]
[1777766872691,42.55,78641.05,0.0,-0.99999,0.0,0.00125]
[1777766872830,42.55,78641.05,0.0,-0.99999,0.0,0.00125]
[1777766872927,42.55,78641.05,0.0,-0.99999,0.0,0.00125]
[1777766873076,42.55,78641.05,0.0,-0.99999,0.0,0.00125]
[1777766873155,42.55,78641.05,0.0,-0.99999,0.0,0.00125]
[1777766876096,42.55,78639.68,0.0,-0.99999,0.0,0.00125]
[1777766881131,42.55,78639.07,0.0,-0.99999,0.0,0.00124]
[1777766882418,42.55,78639.07,0.0,-0.99999,0.0,0.00124]
[1777766883145,42.55,78634.31,0.0,-0.99999,0.0,0.00122]
[1777766887596,42.55,78633.44,0.0,-0.99999,0.0,0.00121]
[1777766893215,42.55,78622.85,0.0,-0.99999,0.0,0.00116]
[1777766894221,42.55,78623.31,0.0,-0.99999,0.0,0.00116]
[1777766899257,42.55,78622.84,0.0,-0.99999,0.0,0.00116]
[1777766899615,42.55,78622.84,0.0,-0.99999,0.0,0.00116]
[1777766899829,42.55,78622.84,0.0,-0.99999,0.0,0.00116]
[1777766900263,42.55,78622.93,0.0,-0.99999,0.0,0.00116]
[1777766901984,42.55,78622.19,0.0,-0.99999,0.0,0.00116]
[1777766902077,42.55,78622.19,0.0,-0.99999,0.0,0.00116]
[1777766902278,42.55,78620.54,0.0,-0.99999,0.0,0.00115]
[1777766905299,42.55,78618.71,0.0,-0.99999,0.0,0.00114]
[1777766907297,42.55,78618.67,0.0,-0.99999,0.0,0.00114]
[1777766907313,42.55,78604.71,0.0,-0.99999,0.0,0.00107]
[1777766908319,42.55,78603.52,0.0,-0.99999,0.0,0.00107]
[1777766910334,42.55,78607.21,0.0,-0.99999,0.0,0.00109]
[1777766911341,42.55,78607.19,0.0,-0.99999,0.0,0.00106]
[1777766912454,42.55,78607.19,0.0,-0.99999,0.0,0.00106]
[1777766912545,42.55,78605.85,0.0,-0.99999,0.0,0.00106]
[1777766913355,42.55,78604.37,0.0,-0.99999,0.0,0.00105]
[1777766921412,42.55,78603.45,0.0,-0.99999,0.0,0.00105]
[1777766923411,42.55,78603.45,0.0,-0.99999,0.0,0.00105]
[1777766923583,42.55,78603.45,0.0,-0.99999,0.0,0.00105]
[1777766923595,42.55,78604.54,0.0,-0.99999,0.0,0.00105]
[1777766924433,42.55,78607.72,0.0,-0.99999,0.0,0.00107]
[1777766926896,42.55,78606.67,0.0,-0.99999,0.0,0.00106]
[1777766927080,42.55,78606.67,0.0,-0.99999,0.0,0.00106]
[1777766929468,42.55,78603.14,0.0,-0.99999,0.0,0.00105]
[1777766931746,42.55,78602.28,0.0,-0.99999,0.0,0.00104]
[1777766931827,42.55,78602.28,0.0,-0.99999,0.0,0.00104]
[1777766932489,42.55,78607.11,0.0,-0.99999,0.0,0.00106]
[1777766932867,42.55,78607.11,0.0,-0.99999,0.0,0.00106]
[1777766933076,42.55,78607.11,0.0,-0.99999,0.0,0.00106]
[1777766939538,42.55,78607.48,0.0,-0.99999,0.0,0.00107]
[1777766944573,42.55,78607.55,0.0,-0.99999,0.0,0.00107]
[1777766945580,42.55,78613.53,0.0,-0.99999,0.0,0.00109]
[1777766948426,42.55,78612.91,0.0,-0.99999,0.0,0.00109]
[1777766948576,42.55,78612.91,0.0,-0.99999,0.0,0.00109]
[1777766948601,42.55,78611.84,0.0,-0.99999,0.0,0.00109]
[1777766948726,42.55,78611.84,0.0,-0.99999,0.0,0.00109]
[1777766948835,42.55,78611.84,0.0,-0.99999,0.0,0.00109]
[1777766954886,42.55,78611.63,0.0,-0.99999,0.0,0.00108]
[1777766954947,42.55,78618.08,0.0,-0.99999,0.0,0.00111]
[1777766955650,42.55,78621.66,0.0,-0.99999,0.0,0.00113]
[1777766958350,42.55,78621.63,0.0,-0.99999,0.0,0.00113]
[1777766963705,42.55,78621.1,0.0,-0.99999,0.0,0.00113]
[1777766967033,42.55,78620.53,0.0,-0.99999,0.0,0.00113]
[1777766967085,42.55,78620.53,0.0,-0.99999,0.0,0.00113]
[1777766968516,42.55,78619.41,0.0,-0.99999,0.0,0.00112]
[1777766968584,42.55,78619.41,0.0,-0.99999,0.0,0.00112]
[1777766968617,42.55,78618.47,0.0,-0.99999,0.0,0.00112]
[1777766970755,42.55,78612.53,0.0,-0.99999,0.0,0.00109]
[1777766971762,42.55,78608.48,0.0,-0.99999,0.0,0.00105]
[1777766974005,42.55,78608.53,0.0,-0.99999,0.0,0.00105]
[1777766974077,42.55,78608.53,0.0,-0.99999,0.0,0.00105]
[1777766975790,42.55,78607.12,0.0,-0.99999,0.0,0.00104]
[1777766980825,42.55,78606.74,0.0,-0.99999,0.0,0.00104]
[1777766985860,42.55,78606.6,0.0,-0.99999,0.0,0.00104]
[1777766986867,42.55,78609.24,0.0,-0.99999,0.0,0.00105]
[1777766987874,42.55,78611.21,0.0,-0.99999,0.0,0.00106]
[1777766989888,42.55,78612.83,0.0,-0.99999,0.0,0.00107]
[1777766991448,42.55,78612.83,0.0,-0.99999,0.0,0.00107]
[1777766991578,42.55,78612.83,0.0,-0.99999,0.0,0.00107]
[1777766991549,42.55,78613.99,0.0,-0.99999,0.0,0.00107]
[1777766991756,42.55,78613.99,0.0,-0.99999,0.0,0.00107]
[1777766991830,42.55,78613.99,0.0,-0.99999,0.0,0.00107]
[1777766992909,42.55,78616.62,0.0,-0.99999,0.0,0.00109]
[1777766995929,42.55,78618.95,0.0,-0.99999,0.0,0.0011]
[1777766997943,42.55,78620.89,0.0,-0.99999,0.0,0.00111]
[1777766999958,42.55,78617.49,0.0,-0.99999,0.0,0.00109]
[1777767000965,42.55,78611.51,0.0,-0.99999,0.0,0.00106]
[1777767001882,42.55,78611.51,0.0,-0.99999,0.0,0.00106]
[1777767002091,42.55,78611.51,0.0,-0.99999,0.0,0.00106]
[1777767002158,42.55,78609.93,0.0,-0.99999,0.0,0.00105]
[1777767002706,42.55,78609.93,0.0,-0.99999,0.0,0.00105]
[1777767002828,42.55,78609.93,0.0,-0.99999,0.0,0.00105]
[1777767007007,42.55,78602.33,0.0,-0.99999,0.0,0.00102]
[1777767008014,42.55,78597.97,0.0,-0.99999,0.0,0.001]
[1777767010029,42.55,78591.09,0.0,-0.99999,0.0,0.00097]
[1777767011036,42.55,78593.43,0.0,-0.99999,0.0,0.00098]
[1777767012483,42.55,78593.43,0.0,-0.99999,0.0,0.00098]
[1777767012575,42.55,78593.43,0.0,-0.99999,0.0,0.00098]
[1777767012585,42.55,78593.33,0.0,-0.99999,0.0,0.00098]
[1777767012843,42.55,78593.33,0.0,-0.99999,0.0,0.00098]
[1777767013077,42.55,78593.33,0.0,-0.99999,0.0,0.00098]
[1777767019092,42.55,78591.83,0.0,-0.99999,0.0,0.00098]
[1777767020376,42.55,78591.83,0.0,-0.99999,0.0,0.00098]
[1777767020579,42.55,78591.83,0.0,-0.99999,0.0,0.00098]
[1777767020637,42.55,78591.96,0.0,-0.99999,0.0,0.00098]
[1777767020721,42.55,78591.96,0.0,-0.99999,0.0,0.00098]
[1777767020828,42.55,78591.96,0.0,-0.99999,0.0,0.00098]
[1777767026141,42.55,78591.91,0.0,-0.99999,0.0,0.00098]
[1777767027148,42.55,78590.59,0.0,-0.99999,0.0,0.00097]
[1777767030169,42.55,78588.9,0.0,-0.99999,0.0,0.00096]
[1777767031176,42.55,78588.86,0.0,-0.99999,0.0,0.00094]
[1777767031990,42.55,78588.86,0.0,-0.99999,0.0,0.00094]
[1777767032078,42.55,78588.86,0.0,-0.99999,0.0,0.00094]
[1777767032577,42.55,78588.86,0.0,-0.99999,0.0,0.00094]
[1777767032678,42.55,78588.75,0.0,-0.99999,0.0,0.00094]
[1777767032827,42.55,78588.75,0.0,-0.99999,0.0,0.00094]
[1777767038225,42.55,78588.0,0.0,-0.99999,0.0,0.00094]
[1777767039232,42.55,78580.2,0.0,-0.99999,0.0,0.00091]
[1777767040239,42.55,78576.46,0.0,-0.99999,0.0,0.00089]
[1777767041246,42.55,78576.26,0.0,-0.99999,0.0,0.00089]
[1777767042723,42.55,78576.26,0.0,-0.99999,0.0,0.00089]
[1777767042826,42.55,78575.43,0.0,-0.99999,0.0,0.00089]
[1777767043260,42.55,78576.08,0.0,-0.99999,0.0,0.00089]
[1777767044267,42.55,78574.51,0.0,-0.99999,0.0,0.00089]
[1777767046048,42.55,78574.38,0.0,-0.99999,0.0,0.00089]
[1777767046281,42.55,78570.47,0.0,-0.99999,0.0,0.00087]
[1777767049598,42.55,78570.8,0.0,-0.99999,0.0,0.00087]
[1777767049688,42.55,78568.02,0.0,-0.99999,0.0,0.00086]
[1777767055344,42.55,78568.41,0.0,-0.99999,0.0,0.00086]
[1777767060380,42.55,78566.99,0.0,-0.99999,0.0,0.00086]
[1777767065414,42.55,78566.55,0.0,-0.99999,0.0,0.00086]
[1777767066750,42.55,78566.49,0.0,-0.99999,0.0,0.00086]
[1777767066829,42.55,78566.49,0.0,-0.99999,0.0,0.00086]
[1777767067308,42.55,78566.49,0.0,-0.99999,0.0,0.00086]
[1777767067326,42.55,78566.49,0.0,-0.99999,0.0,0.00086]
[1777767067428,42.55,78566.8,0.0,-0.99999,0.0,0.00086]
[1777767072462,42.55,78567.22,0.0,-0.99999,0.0,0.00086]
[1777767076030,42.55,78566.87,0.0,-0.99999,0.0,0.00086]
[1777767076080,42.55,78566.87,0.0,-0.99999,0.0,0.00086]
[1777767076425,42.55,78566.87,0.0,-0.99999,0.0,0.00086]
[1777767076581,42.55,78566.87,0.0,-0.99999,0.0,0.00086]
[1777767076632,42.55,78566.8,0.0,-0.99999,0.0,0.00086]
[1777767081530,42.55,78565.57,0.0,-0.99999,0.0,0.00085]
[1777767083466,42.55,78564.76,0.0,-0.99999,0.0,0.00085]
[1777767083579,42.55,78564.76,0.0,-0.99999,0.0,0.00085]
[1777767083679,42.55,78564.84,0.0,-0.99999,0.0,0.00085]
[1777767083944,42.55,78564.84,0.0,-0.99999,0.0,0.00085]
[1777767084078,42.55,78564.84,0.0,-0.99999,0.0,0.00085]
[1777767089587,42.55,78556.66,0.0,-0.99999,0.0,0.00082]
[1777767090594,42.55,78556.64,0.0,-0.99999,0.0,0.00082]
[1777767091746,42.55,78556.64,0.0,-0.99999,0.0,0.00082]
[1777767091602,42.55,78562.1,0.0,-0.99999,0.0,0.00082]
[1777767095638,42.55,78561.79,0.0,-0.99999,0.0,0.00082]
[1777767096637,42.55,78564.79,0.0,-0.99999,0.0,0.00083]
[1777767101671,42.55,78565.41,0.0,-0.99999,0.0,0.00084]
[1777767106707,42.55,78565.8,0.0,-0.99999,0.0,0.00084]
[1777767107713,42.55,78570.01,0.0,-0.99999,0.0,0.00085]
[1777767109728,42.55,78572.26,0.0,-0.99999,0.0,0.00086]
[1777767110535,42.55,78572.26,0.0,-0.99999,0.0,0.00086]
[1777767110576,42.55,78572.26,0.0,-0.99999,0.0,0.00086]
[1777767110736,42.55,78573.13,0.0,-0.99999,0.0,0.00086]
[1777767111023,42.55,78573.13,0.0,-0.99999,0.0,0.00086]
[1777767111078,42.55,78573.13,0.0,-0.99999,0.0,0.00086]
[1777767116778,42.55,78573.04,0.0,-0.99999,0.0,0.00086]
[1777767119258,42.55,78573.04,0.0,-0.99999,0.0,0.00086]
[1777767119328,42.55,78573.04,0.0,-0.99999,0.0,0.00086]
[1777767119608,42.55,78573.04,0.0,-0.99999,0.0,0.00086]
[1777767119799,42.55,78572.09,0.0,-0.99999,0.0,0.00086]
[1777767119828,42.55,78572.09,0.0,-0.99999,0.0,0.00086]
[1777767125842,42.55,78571.15,0.0,-0.99999,0.0,0.00086]
[1777767131672,42.55,78570.96,0.0,-0.99999,0.0,0.00086]
[1777767131684,42.55,78570.99,0.0,-0.99999,0.0,0.00086]
[1777767131827,42.55,78570.99,0.0,-0.99999,0.0,0.00086]
[1777767132202,42.55,78570.99,0.0,-0.99999,0.0,0.00086]
[1777767132328,42.55,78570.99,0.0,-0.99999,0.0,0.00086]
[1777767137925,42.55,78571.43,0.0,-0.99999,0.0,0.00086]
[1777767141963,42.55,78570.97,0.0,-0.99999,0.0,0.00086]
[1777767142075,42.55,78570.97,0.0,-0.99999,0.0,0.00086]
[1777767142462,42.55,78570.97,0.0,-0.99999,0.0,0.00086]
[1777767142577,42.55,78570.97,0.0,-0.99999,0.0,0.00086]
[1777767142666,42.55,78571.28,0.0,-0.99999,0.0,0.00086]
[1777767148005,42.55,78570.95,0.0,-0.99999,0.0,0.00086]
[1777767155053,42.55,78570.21,0.0,-0.99999,0.0,0.00084]
[1777767157670,42.55,78570.29,0.0,-0.99999,0.0,0.00084]
[1777767157827,42.55,78570.29,0.0,-0.99999,0.0,0.00084]
[1777767157677,42.55,78570.29,0.0,-0.99999,0.0,0.00084]
[1777767158307,42.55,78570.29,0.0,-0.99999,0.0,0.00084]
[1777767158327,42.55,78570.29,0.0,-0.99999,0.0,0.00084]
[1777767170159,42.55,78577.75,0.0,-0.99999,0.0,0.00086]
[1777767171166,42.55,78584.41,0.0,-0.99999,0.0,0.00089]
[1777767173456,42.55,78585.32,0.0,-0.99999,0.0,0.00089]
[1777767173575,42.55,78585.32,0.0,-0.99999,0.0,0.00089]
[1777767173676,42.55,78585.36,0.0,-0.99999,0.0,0.00089]
[1777767174133,42.55,78585.36,0.0,-0.99999,0.0,0.00089]
[1777767174327,42.55,78585.36,0.0,-0.99999,0.0,0.00089]
[1777767175194,42.55,78583.41,0.0,-0.99999,0.0,0.00088]
[1777767180229,42.55,78584.51,0.0,-0.99999,0.0,0.00089]
[1777767181243,42.55,78584.51,0.0,-0.99999,0.0,0.00089]
[1777767181328,42.55,78584.51,0.0,-0.99999,0.0,0.00089]
[1777767181780,42.55,78584.51,0.0,-0.99999,0.0,0.00089]
[1777767181831,42.55,78584.51,0.0,-0.99999,0.0,0.00089]
[1777767181830,42.55,78584.34,0.0,-0.99999,0.0,0.00089]
[1777767191306,42.55,78584.6,0.0,-0.99999,0.0,0.00089]
[1777767198355,42.55,78585.62,0.0,-0.99999,0.0,0.00089]
[1777767202624,42.55,78585.86,0.0,-0.99999,0.0,0.00089]
[1777767202827,42.55,78585.86,0.0,-0.99999,0.0,0.00089]
[1777767202679,42.55,78585.86,0.0,-0.99999,0.0,0.00089]
[1777767203289,42.55,78585.86,0.0,-0.99999,0.0,0.00089]
[1777767203327,42.55,78585.86,0.0,-0.99999,0.0,0.00089]
[1777767209432,42.55,78585.86,0.0,-0.99999,0.0,0.00089]
[1777767212453,42.55,78585.99,0.0,-0.99999,0.0,0.00088]
[1777767214466,42.55,78579.8,0.0,-0.99999,0.0,0.00085]
[1777767215473,42.55,78575.02,0.0,-0.99999,0.0,0.00084]
[1777767216795,42.55,78575.02,0.0,-0.99999,0.0,0.00084]
[1777767216830,42.55,78575.02,0.0,-0.99999,0.0,0.00084]
[1777767216833,42.55,78574.62,0.0,-0.99999,0.0,0.00083]
[1777767217259,42.55,78574.62,0.0,-0.99999,0.0,0.00083]
[1777767217327,42.55,78574.62,0.0,-0.99999,0.0,0.00083]
[1777767221516,42.55,78573.1,0.0,-0.99999,0.0,0.00083]
[1777767225544,42.55,78571.75,0.0,-0.99999,0.0,0.00082]
[1777767226551,42.55,78570.58,0.0,-0.99999,0.0,0.00082]
[1777767227414,42.55,78570.58,0.0,-0.99999,0.0,0.00082]
[1777767227579,42.55,78570.58,0.0,-0.99999,0.0,0.00082]
[1777767227898,42.55,78570.58,0.0,-0.99999,0.0,0.00082]
[1777767227639,42.55,78570.58,0.0,-0.99999,0.0,0.00082]
[1777767228080,42.55,78570.58,0.0,-0.99999,0.0,0.00082]
[1777767231586,42.55,78567.09,0.0,-0.99999,0.0,0.00081]
[1777767238635,42.55,78567.29,0.0,-0.99999,0.0,0.00081]
[1777767239077,42.55,78567.29,0.0,-0.99999,0.0,0.00081]
[1777767239327,42.55,78567.29,0.0,-0.99999,0.0,0.00081]
[1777767239569,42.55,78567.29,0.0,-0.99999,0.0,0.00081]
[1777767239576,42.55,78567.29,0.0,-0.99999,0.0,0.00081]
[1777767239660,42.55,78567.29,0.0,-0.99999,0.0,0.00081]
[1777767245684,42.55,78573.22,0.0,-0.99999,0.0,0.00083]
[1777767246996,42.55,78573.39,0.0,-0.99999,0.0,0.00083]
[1777767247077,42.55,78573.39,0.0,-0.99999,0.0,0.00083]
[1777767247611,42.55,78573.39,0.0,-0.99999,0.0,0.00083]
[1777767247828,42.55,78573.39,0.0,-0.99999,0.0,0.00083]
[1777767247929,42.55,78572.98,0.0,-0.99999,0.0,0.00083]
[1777767253739,42.55,78572.9,0.0,-0.99999,0.0,0.00083]
[1777767258775,42.55,78572.76,0.0,-0.99999,0.0,0.00083]
[1777767261228,42.55,78572.33,0.0,-0.99999,0.0,0.00083]
[1777767261326,42.55,78572.33,0.0,-0.99999,0.0,0.00083]
[1777767261783,42.55,78572.33,0.0,-0.99999,0.0,0.00083]
[1777767261832,42.55,78572.33,0.0,-0.99999,0.0,0.00083]
[1777767261841,42.55,78572.33,0.0,-0.99999,0.0,0.00083]
[1777767267838,42.55,78573.56,0.0,-0.99999,0.0,0.00083]
[1777767270859,42.55,78576.4,0.0,-0.99999,0.0,0.00084]
[1777767271071,42.55,78576.4,0.0,-0.99999,0.0,0.00084]
[1777767271325,42.55,78576.4,0.0,-0.99999,0.0,0.00084]
[1777767271659,42.55,78576.4,0.0,-0.99999,0.0,0.00084]
[1777767271829,42.55,78576.4,0.0,-0.99999,0.0,0.00084]
[1777767271893,42.55,78576.4,0.0,-0.99999,0.0,0.00082]
[1777767276902,42.55,78576.58,0.0,-0.99999,0.0,0.00082]
[1777767281522,42.55,78576.55,0.0,-0.99999,0.0,0.00082]
[1777767281578,42.55,78576.55,0.0,-0.99999,0.0,0.00082]
[1777767281937,42.55,78576.3,0.0,-0.99999,0.0,0.00082]
[1777767282339,42.55,78576.3,0.0,-0.99999,0.0,0.00082]
[1777767282577,42.55,78576.3,0.0,-0.99999,0.0,0.00082]
[1777767292008,42.55,78576.04,0.0,-0.99999,0.0,0.00082]
[1777767296035,42.55,78574.69,0.0,-0.99999,0.0,0.00082]
[1777767298196,42.55,78574.66,0.0,-0.99999,0.0,0.00082]
[1777767298326,42.55,78574.66,0.0,-0.99999,0.0,0.00082]
[1777767298737,42.55,78574.66,0.0,-0.99999,0.0,0.00082]
[1777767298828,42.55,78574.66,0.0,-0.99999,0.0,0.00082]
[1777767298838,42.55,78574.69,0.0,-0.99999,0.0,0.00082]
[1777767301075,42.55,78572.95,0.0,-0.99999,0.0,0.00081]
[1777767302082,42.55,78571.81,0.0,-0.99999,0.0,0.00081]
[1777767304086,42.55,78571.65,0.0,-0.99999,0.0,0.00081]
[1777767304325,42.55,78571.65,0.0,-0.99999,0.0,0.00081]
[1777767304537,42.55,78571.65,0.0,-0.99999,0.0,0.00081]
[1777767304580,42.55,78571.65,0.0,-0.99999,0.0,0.00081]
[1777767304682,42.55,78571.06,0.0,-0.99999,0.0,0.0008]
[1777767306110,42.55,78559.46,0.0,-0.99999,0.0,0.00076]
[1777767307697,42.55,78559.46,0.0,-0.99999,0.0,0.00076]
[1777767307827,42.55,78559.46,0.0,-0.99999,0.0,0.00076]
[1777767307928,42.55,78558.01,0.0,-0.99999,0.0,0.00076]
[1777767308422,42.55,78558.01,0.0,-0.99999,0.0,0.00076]
[1777767308579,42.55,78558.01,0.0,-0.99999,0.0,0.00076]
[1777767308591,42.55,78556.51,0.0,-0.99999,0.0,0.00075]
[1777767310138,42.55,78553.65,0.0,-0.99999,0.0,0.00074]
[1777767311145,42.55,78552.07,0.0,-0.99999,0.0,0.00074]
[1777767317187,42.55,78552.62,0.0,-0.99999,0.0,0.00074]
[1777767322222,42.55,78552.37,0.0,-0.99999,0.0,0.00074]
[1777767323229,42.55,78551.27,0.0,-0.99999,0.0,0.00074]
[1777767325515,42.55,78550.64,0.0,-0.99999,0.0,0.00073]
[1777767325575,42.55,78550.64,0.0,-0.99999,0.0,0.00073]
[1777767325616,42.55,78550.6,0.0,-0.99999,0.0,0.00073]
[1777767326349,42.55,78550.6,0.0,-0.99999,0.0,0.00073]
[1777767326577,42.55,78550.6,0.0,-0.99999,0.0,0.00073]
[1777767331286,42.55,78550.02,0.0,-0.99999,0.0,0.00072]
[1777767333308,42.55,78540.32,0.0,-0.99999,0.0,0.00069]
[1777767334311,42.55,78536.25,0.0,-0.99999,0.0,0.00068]
[1777767335774,42.55,78536.25,0.0,-0.99999,0.0,0.00068]
[1777767335826,42.55,78536.25,0.0,-0.99999,0.0,0.00068]
[1777767335900,42.55,78536.34,0.0,-0.99999,0.0,0.00068]
[1777767337020,42.55,78536.34,0.0,-0.99999,0.0,0.00068]
[1777767336326,42.55,78535.27,0.0,-0.99999,0.0,0.00067]
[1777767337075,42.55,78535.27,0.0,-0.99999,0.0,0.00067]
[1777767337331,42.55,78536.43,0.0,-0.99999,0.0,0.00068]
[1777767339345,42.55,78535.01,0.0,-0.99999,0.0,0.00067]
[1777767340353,42.55,78522.57,0.0,-0.99999,0.0,0.00064]
[1777767341360,42.55,78532.9,0.0,-0.99999,0.0,0.00067]
[1777767342367,42.55,78532.1,0.0,-0.99999,0.0,0.00066]
[1777767343374,42.55,78533.29,0.0,-0.99999,0.0,0.00067]
[1777767344381,42.55,78529.46,0.0,-0.99999,0.0,0.00066]
[1777767345388,42.55,78528.2,0.0,-0.99999,0.0,0.00065]
[1777767346849,42.55,78528.2,0.0,-0.99999,0.0,0.00065]
[1777767346926,42.55,78527.37,0.0,-0.99999,0.0,0.00065]
[1777767347075,42.55,78527.37,0.0,-0.99999,0.0,0.00065]
[1777767347402,42.55,78527.29,0.0,-0.99999,0.0,0.00065]
[1777767348815,42.55,78527.29,0.0,-0.99999,0.0,0.00065]
[1777767348829,42.55,78527.29,0.0,-0.99999,0.0,0.00065]
[1777767354380,42.55,78527.19,0.0,-0.99999,0.0,0.00065]
[1777767354575,42.55,78527.19,0.0,-0.99999,0.0,0.00065]
[1777767354676,42.55,78526.43,0.0,-0.99999,0.0,0.00065]
[1777767355628,42.55,78526.43,0.0,-0.99999,0.0,0.00065]
[1777767355827,42.55,78526.43,0.0,-0.99999,0.0,0.00065]
[1777767360361,42.55,78526.6,0.0,-0.99999,0.0,0.00065]
[1777767360495,42.55,78507.24,0.0,-0.99999,0.0,0.00059]
[1777767361501,42.55,78502.41,0.0,-0.99999,0.0,0.00058]
[1777767363627,42.55,78502.93,0.0,-0.99999,0.0,0.00058]
[1777767363650,42.55,78503.3,0.0,-0.99999,0.0,0.00058]
[1777767364522,42.55,78506.2,0.0,-0.99999,0.0,0.00059]
[1777767365528,42.55,78511.3,0.0,-0.99999,0.0,0.0006]
[1777767369557,42.55,78514.45,0.0,-0.99999,0.0,0.00061]
[1777767370563,42.55,78520.05,0.0,-0.99999,0.0,0.00063]
[1777767371755,42.55,78520.05,0.0,-0.99999,0.0,0.00063]
[1777767371830,42.55,78520.05,0.0,-0.99999,0.0,0.00063]
[1777767371924,42.55,78521.14,0.0,-0.99999,0.0,0.00063]
[1777767377613,42.55,78520.43,0.0,-0.99999,0.0,0.00063]
[1777767378388,42.55,78520.43,0.0,-0.99999,0.0,0.00063]
[1777767378575,42.55,78520.43,0.0,-0.99999,0.0,0.00063]
[1777767378620,42.55,78520.47,0.0,-0.99999,0.0,0.00063]
[1777767379180,42.55,78520.47,0.0,-0.99999,0.0,0.00063]
[1777767379331,42.55,78520.47,0.0,-0.99999,0.0,0.00063]
[1777767379627,42.55,78522.13,0.0,-0.99999,0.0,0.00063]
[1777767383925,42.55,78522.94,0.0,-0.99999,0.0,0.00064]
[1777767384076,42.55,78522.94,0.0,-0.99999,0.0,0.00064]
[1777767383962,42.55,78523.31,0.0,-0.99999,0.0,0.00064]
[1777767384825,42.55,78523.31,0.0,-0.99999,0.0,0.00064]
[1777767385077,42.55,78523.31,0.0,-0.99999,0.0,0.00064]
[1777767384858,42.55,78525.38,0.0,-0.99999,0.0,0.00064]
[1777767390704,42.55,78525.24,0.0,-0.99999,0.0,0.00064]
[1777767391711,42.55,78525.28,0.0,-0.99999,0.0,0.00063]
[1777767395033,42.55,78525.38,0.0,-0.99999,0.0,0.00063]
[1777767395080,42.55,78525.38,0.0,-0.99999,0.0,0.00063]
[1777767395304,42.55,78525.42,0.0,-0.99999,0.0,0.00063]
[1777767395326,42.55,78525.42,0.0,-0.99999,0.0,0.00063]
[1777767395405,42.55,78525.42,0.0,-0.99999,0.0,0.00063]
[1777767401780,42.55,78525.24,0.0,-0.99999,0.0,0.00063]
[1777767404802,42.55,78530.4,0.0,-0.99999,0.0,0.00064]
[1777767405327,42.55,78530.4,0.0,-0.99999,0.0,0.00064]
[1777767405809,42.55,78534.41,0.0,-0.99999,0.0,0.00066]
[1777767406921,42.55,78534.41,0.0,-0.99999,0.0,0.00066]
[1777767407076,42.55,78534.41,0.0,-0.99999,0.0,0.00066]
[1777767406972,42.55,78535.15,0.0,-0.99999,0.0,0.00066]
[1777767408829,42.55,78536.14,0.0,-0.99999,0.0,0.00066]
[1777767410439,42.55,78535.96,0.0,-0.99999,0.0,0.00066]
[1777767410578,42.55,78535.96,0.0,-0.99999,0.0,0.00066]
[1777767410844,42.55,78536.0,0.0,-0.99999,0.0,0.00066]
[1777767414871,42.55,78537.22,0.0,-0.99999,0.0,0.00066]
[1777767415879,42.55,78541.2,0.0,-0.99999,0.0,0.00068]
[1777767416885,42.55,78545.8,0.0,-0.99999,0.0,0.00069]
[1777767418760,42.55,78546.0,0.0,-0.99999,0.0,0.00069]
[1777767418828,42.55,78546.0,0.0,-0.99999,0.0,0.00069]
[1777767418900,42.55,78545.28,0.0,-0.99999,0.0,0.00069]
[1777767419907,42.55,78547.37,0.0,-0.99999,0.0,0.00069]
[1777767421922,42.55,78551.28,0.0,-0.99999,0.0,0.00071]
[1777767422929,42.55,78553.72,0.0,-0.99999,0.0,0.00071]
[1777767423197,42.55,78553.72,0.0,-0.99999,0.0,0.00071]
[1777767423329,42.55,78553.72,0.0,-0.99999,0.0,0.00071]
[1777767424258,42.55,78553.62,0.0,-0.99999,0.0,0.00071]
[1777767424324,42.55,78553.62,0.0,-0.99999,0.0,0.00071]
[1777767424943,42.55,78553.8,0.0,-0.99999,0.0,0.00071]
[1777767425950,42.55,78554.48,0.0,-0.99999,0.0,0.00072]
[1777767429006,42.55,78555.06,0.0,-0.99999,0.0,0.00072]
[1777767429077,42.55,78555.06,0.0,-0.99999,0.0,0.00072]
[1777767429035,42.55,78556.37,0.0,-0.99999,0.0,0.00072]
[1777767429978,42.55,78557.22,0.0,-0.99999,0.0,0.00072]
[1777767431991,42.55,78560.19,0.0,-0.99999,0.0,0.00073]
[1777767432998,42.55,78564.93,0.0,-0.99999,0.0,0.00075]
[1777767434006,42.55,78566.66,0.0,-0.99999,0.0,0.00076]
[1777767434351,42.55,78566.66,0.0,-0.99999,0.0,0.00076]
[1777767434576,42.55,78566.66,0.0,-0.99999,0.0,0.00076]
[1777767435012,42.55,78567.95,0.0,-0.99999,0.0,0.00076]
[1777767436022,42.55,78570.48,0.0,-0.99999,0.0,0.00077]
[1777767439043,42.55,78573.5,0.0,-0.99999,0.0,0.00078]
[1777767440050,42.55,78574.49,0.0,-0.99999,0.0,0.00078]
[1777767441057,42.55,78573.17,0.0,-0.99999,0.0,0.00078]
[1777767441901,42.55,78573.17,0.0,-0.99999,0.0,0.00078]
[1777767442077,42.55,78573.17,0.0,-0.99999,0.0,0.00078]
[1777767442064,42.55,78571.18,0.0,-0.99999,0.0,0.00077]
[1777767444077,42.55,78572.16,0.0,-0.99999,0.0,0.00077]
[1777767450120,42.55,78572.84,0.0,-0.99999,0.0,0.00078]
[1777767452134,42.55,78572.95,0.0,-0.99999,0.0,0.00076]
[1777767457168,42.55,78573.02,0.0,-0.99999,0.0,0.00076]
[1777767458738,42.55,78573.02,0.0,-0.99999,0.0,0.00076]
[1777767460894,42.55,78573.31,0.0,-0.99999,0.0,0.00076]
[1777767461077,42.55,78573.31,0.0,-0.99999,0.0,0.00076]
[1777767468246,42.55,78572.98,0.0,-0.99999,0.0,0.00076]
[1777767469509,42.55,78572.98,0.0,-0.99999,0.0,0.00076]
[1777767469576,42.55,78572.98,0.0,-0.99999,0.0,0.00076]
[1777767480329,42.55,78572.14,0.0,-0.99999,0.0,0.00076]
[1777767488389,42.55,78573.39,0.0,-0.99999,0.0,0.00076]
[1777767489395,42.55,78575.34,0.0,-0.99999,0.0,0.00077]
[1777767490923,42.55,78575.34,0.0,-0.99999,0.0,0.00077]
[1777767491076,42.55,78575.34,0.0,-0.99999,0.0,0.00077]
[1777767492417,42.55,78582.27,0.0,-0.99999,0.0,0.00079]
[1777767493424,42.55,78580.77,0.0,-0.99999,0.0,0.00079]
[1777767494808,42.55,78580.77,0.0,-0.99999,0.0,0.00079]
[1777767494827,42.55,78580.77,0.0,-0.99999,0.0,0.00079]
[1777767494837,42.55,78579.25,0.0,-0.99999,0.0,0.00078]
[1777767495438,42.55,78581.12,0.0,-0.99999,0.0,0.00079]
[1777767498458,42.55,78585.0,0.0,-0.99999,0.0,0.0008]
[1777767499599,42.55,78585.0,0.0,-0.99999,0.0,0.0008]
[1777767499830,42.55,78585.0,0.0,-0.99999,0.0,0.0008]
[1777767499894,42.55,78584.04,0.0,-0.99999,0.0,0.0008]
[1777767501480,42.55,78584.86,0.0,-0.99999,0.0,0.0008]
[1777767502488,42.55,78583.95,0.0,-0.99999,0.0,0.0008]
[1777767504984,42.55,78584.38,0.0,-0.99999,0.0,0.0008]
[1777767505078,42.55,78584.38,0.0,-0.99999,0.0,0.0008]
[1777767505085,42.55,78582.97,0.0,-0.99999,0.0,0.00079]
[1777767505507,42.55,78583.69,0.0,-0.99999,0.0,0.0008]
[1777767508304,42.55,78583.12,0.0,-0.99999,0.0,0.00079]
[1777767508325,42.55,78583.12,0.0,-0.99999,0.0,0.00079]
[1777767508529,42.55,78581.4,0.0,-0.99999,0.0,0.00079]
[1777767511550,42.55,78581.62,0.0,-0.99999,0.0,0.00077]
[1777767512558,42.55,78586.75,0.0,-0.99999,0.0,0.00079]
[1777767514030,42.55,78586.75,0.0,-0.99999,0.0,0.00079]
[1777767514075,42.55,78586.75,0.0,-0.99999,0.0,0.00079]
[1777767514083,42.55,78587.55,0.0,-0.99999,0.0,0.00079]
[1777767514571,42.55,78586.74,0.0,-0.99999,0.0,0.00079]
[1777767515579,42.55,78587.52,0.0,-0.99999,0.0,0.00079]
[1777767520617,42.55,78587.38,0.0,-0.99999,0.0,0.00079]
[1777767521743,42.55,78587.38,0.0,-0.99999,0.0,0.00079]
[1777767521828,42.55,78587.38,0.0,-0.99999,0.0,0.00079]
[1777767523637,42.55,78591.7,0.0,-0.99999,0.0,0.00081]
[1777767525846,42.55,78592.05,0.0,-0.99999,0.0,0.00081]
[1777767526084,42.55,78592.05,0.0,-0.99999,0.0,0.00081]
[1777767526124,42.55,78588.09,0.0,-0.99999,0.0,0.00079]
[1777767534083,42.55,78587.97,0.0,-0.99999,0.0,0.00079]
[1777767534152,42.55,78589.42,0.0,-0.99999,0.0,0.0008]
[1777767534327,42.55,78589.42,0.0,-0.99999,0.0,0.0008]
[1777767536729,42.55,78591.18,0.0,-0.99999,0.0,0.00081]
[1777767538742,42.55,78592.04,0.0,-0.99999,0.0,0.00081]
[1777767541924,42.55,78592.11,0.0,-0.99999,0.0,0.00081]
[1777767542076,42.55,78592.11,0.0,-0.99999,0.0,0.00081]
[1777767543778,42.55,78593.15,0.0,-0.99999,0.0,0.00081]
[1777767544785,42.55,78607.0,0.0,-0.99999,0.0,0.00086]
[1777767546209,42.55,78607.0,0.0,-0.99999,0.0,0.00086]
[1777767545792,42.55,78608.76,0.0,-0.99999,0.0,0.00087]
[1777767546325,42.55,78608.76,0.0,-0.99999,0.0,0.00087]
[1777767551451,42.55,78608.77,0.0,-0.99999,0.0,0.00087]
[1777767551583,42.55,78608.77,0.0,-0.99999,0.0,0.00087]
[1777767551834,42.55,78608.9,0.0,-0.99999,0.0,0.00087]
[1777767553855,42.55,78609.77,0.0,-0.99999,0.0,0.00087]
[1777767554858,42.55,78614.93,0.0,-0.99999,0.0,0.00089]
[1777767556888,42.55,78614.79,0.0,-0.99999,0.0,0.00089]
[1777767557725,42.55,78615.22,0.0,-0.99999,0.0,0.00089]
[1777767557879,42.55,78614.53,0.0,-0.99999,0.0,0.00089]
[1777767560900,42.55,78615.42,0.0,-0.99999,0.0,0.0009]
[1777767562914,42.55,78614.66,0.0,-0.99999,0.0,0.00089]
[1777767563921,42.55,78613.77,0.0,-0.99999,0.0,0.00089]
[1777767568956,42.55,78613.41,0.0,-0.99999,0.0,0.00089]
[1777767571976,42.55,78613.52,0.0,-0.99999,0.0,0.00087]
[1777767573445,42.55,78613.52,0.0,-0.99999,0.0,0.00087]
[1777767573581,42.55,78613.52,0.0,-0.99999,0.0,0.00087]
[1777767574998,42.55,78612.34,0.0,-0.99999,0.0,0.00086]
[1777767576007,42.55,78603.95,0.0,-0.99999,0.0,0.00083]
[1777767576806,42.55,78603.95,0.0,-0.99999,0.0,0.00083]
[1777767577013,42.55,78607.79,0.0,-0.99999,0.0,0.00085]
[1777767578019,42.55,78605.74,0.0,-0.99999,0.0,0.00084]
[1777767580541,42.55,78605.18,0.0,-0.99999,0.0,0.00084]
[1777767583747,42.55,78605.2,0.0,-0.99999,0.0,0.00084]
[1777767583828,42.55,78605.2,0.0,-0.99999,0.0,0.00084]
[1777767584061,42.55,78606.71,0.0,-0.99999,0.0,0.00084]
[1777767589097,42.55,78605.39,0.0,-0.99999,0.0,0.00084]
[1777767594131,42.55,78605.44,0.0,-0.99999,0.0,0.00084]
[1777767597156,42.55,78587.07,0.0,-0.99999,0.0,0.00077]
[1777767598161,42.55,78581.98,0.0,-0.99999,0.0,0.00076]
[1777767600023,42.55,78581.62,0.0,-0.99999,0.0,0.00076]
[1777767600075,42.55,78581.62,0.0,-0.99999,0.0,0.00076]
[1777767603196,42.55,78583.0,0.0,-0.99999,0.0,0.00076]
[1777767605011,42.55,78583.0,0.0,-0.99999,0.0,0.00076]
[1777767605074,42.55,78583.0,0.0,-0.99999,0.0,0.00076]
[1777767605209,42.55,78585.25,0.0,-0.99999,0.0,0.00077]
[1777767607123,42.55,78586.06,0.0,-0.99999,0.0,0.00077]
[1777767607224,42.55,78585.8,0.0,-0.99999,0.0,0.00077]
[1777767607324,42.55,78585.8,0.0,-0.99999,0.0,0.00077]
[1777767612261,42.55,78584.34,0.0,-0.99999,0.0,0.00077]
[1777767617463,42.55,78584.09,0.0,-0.99999,0.0,0.00076]
[1777767618303,42.55,78581.93,0.0,-0.99999,0.0,0.00076]
[1777767622331,42.55,78578.95,0.0,-0.99999,0.0,0.00075]
[1777767622901,42.55,78578.95,0.0,-0.99999,0.0,0.00075]
[1777767623077,42.55,78578.95,0.0,-0.99999,0.0,0.00075]
[1777767623178,42.55,78578.95,0.0,-0.99999,0.0,0.00075]
[1777767629379,42.55,78578.37,0.0,-0.99999,0.0,0.00075]
[1777767631394,42.55,78578.56,0.0,-0.99999,0.0,0.00073]
[1777767637436,42.55,78578.68,0.0,-0.99999,0.0,0.00073]
[1777767643478,42.55,78578.79,0.0,-0.99999,0.0,0.00073]
[1777767646499,42.55,78584.08,0.0,-0.99999,0.0,0.00075]
[1777767647506,42.55,78585.45,0.0,-0.99999,0.0,0.00075]
[1777767652542,42.55,78586.09,0.0,-0.99999,0.0,0.00075]
[1777767657577,42.55,78586.59,0.0,-0.99999,0.0,0.00076]
[1777767662612,42.55,78586.49,0.0,-0.99999,0.0,0.00076]
[1777767667649,42.55,78587.62,0.0,-0.99999,0.0,0.00076]
[1777767669663,42.55,78589.3,0.0,-0.99999,0.0,0.00077]
[1777767674698,42.55,78589.03,0.0,-0.99999,0.0,0.00076]
[1777767680739,42.55,78589.08,0.0,-0.99999,0.0,0.00076]
[1777767685774,42.55,78589.01,0.0,-0.99999,0.0,0.00076]
[1777767691817,42.55,78588.24,0.0,-0.99999,0.0,0.00075]
[1777767696852,42.55,78588.47,0.0,-0.99999,0.0,0.00075]
[1777767697859,42.55,78589.87,0.0,-0.99999,0.0,0.00075]
[1777767703901,42.55,78590.13,0.0,-0.99999,0.0,0.00075]
[1777767710950,42.55,78591.19,0.0,-0.99999,0.0,0.00076]
[1777767715990,42.55,78591.86,0.0,-0.99999,0.0,0.00076]
[1777767721022,42.55,78591.13,0.0,-0.99999,0.0,0.00075]
[1777767727063,42.55,78591.03,0.0,-0.99999,0.0,0.00075]
[1777767736127,42.55,78591.16,0.0,-0.99999,0.0,0.00076]
[1777767742169,42.55,78591.58,0.0,-0.99999,0.0,0.00076]
[1777767745190,42.55,78594.15,0.0,-0.99999,0.0,0.00077]
[1777767746197,42.55,78598.52,0.0,-0.99999,0.0,0.00078]
[1777767751232,42.55,78597.41,0.0,-0.99999,0.0,0.00076]
[1777767756110,42.55,78597.41,0.0,-0.99999,0.0,0.00076]
[1777767756328,42.55,78597.41,0.0,-0.99999,0.0,0.00076]
[1777767756429,42.55,78597.41,0.0,-0.99999,0.0,0.00076]
[1777767760199,42.55,78597.67,0.0,-0.99999,0.0,0.00076]
[1777767760576,42.55,78597.58,0.0,-0.99999,0.0,0.00076]
[1777767766984,42.55,78598.58,0.0,-0.99999,0.0,0.00076]
[1777767771342,42.55,78598.41,0.0,-0.99999,0.0,0.00076]
[1777767771371,42.55,78598.37,0.0,-0.99999,0.0,0.00076]
[1777767771578,42.55,78598.37,0.0,-0.99999,0.0,0.00076]
[1777767774392,42.55,78599.69,0.0,-0.99999,0.0,0.00077]
[1777767774547,42.55,78599.69,0.0,-0.99999,0.0,0.00077]
[1777767774583,42.55,78599.69,0.0,-0.99999,0.0,0.00077]
[1777767784464,42.55,78599.85,0.0,-0.99999,0.0,0.00077]
[1777767784990,42.55,78599.85,0.0,-0.99999,0.0,0.00077]
[1777767785076,42.55,78599.85,0.0,-0.99999,0.0,0.00077]
[1777767785137,42.55,78599.85,0.0,-0.99999,0.0,0.00077]
[1777767785327,42.55,78599.85,0.0,-0.99999,0.0,0.00077]
[1777767785471,42.55,78599.8,0.0,-0.99999,0.0,0.00077]
[1777767790506,42.55,78600.05,0.0,-0.99999,0.0,0.00077]
[1777767795541,42.55,78599.99,0.0,-0.99999,0.0,0.00077]
[1777767797555,42.55,78593.43,0.0,-0.99999,0.0,0.00075]
[1777767800109,42.55,78593.06,0.0,-0.99999,0.0,0.00075]
[1777767800325,42.55,78593.06,0.0,-0.99999,0.0,0.00075]
[1777767803597,42.55,78589.61,0.0,-0.99999,0.0,0.00073]
[1777767804604,42.55,78585.39,0.0,-0.99999,0.0,0.00072]
[1777767807424,42.55,78585.35,0.0,-0.99999,0.0,0.00072]
[1777767807492,42.55,78585.35,0.0,-0.99999,0.0,0.00072]
[1777767807575,42.55,78584.94,0.0,-0.99999,0.0,0.00072]
[1777767807626,42.55,78584.82,0.0,-0.99999,0.0,0.00072]
[1777767811654,42.55,78583.87,0.0,-0.99999,0.0,0.0007]
[1777767814703,42.55,78583.25,0.0,-0.99999,0.0,0.0007]
[1777767814837,42.55,78583.25,0.0,-0.99999,0.0,0.0007]
[1777767814862,42.55,78583.25,0.0,-0.99999,0.0,0.0007]
[1777767815076,42.55,78583.25,0.0,-0.99999,0.0,0.0007]
[1777767815087,42.55,78583.99,0.0,-0.99999,0.0,0.0007]
[1777767821724,42.55,78583.96,0.0,-0.99999,0.0,0.0007]
[1777767825074,42.55,78584.13,0.0,-0.99999,0.0,0.0007]
[1777767825324,42.55,78584.13,0.0,-0.99999,0.0,0.0007]
[1777767830787,42.55,78584.43,0.0,-0.99999,0.0,0.0007]
[1777767832801,42.55,78586.39,0.0,-0.99999,0.0,0.00071]
[1777767834624,42.55,78586.38,0.0,-0.99999,0.0,0.00071]
[1777767834801,42.55,78586.38,0.0,-0.99999,0.0,0.00071]
[1777767834829,42.55,78586.38,0.0,-0.99999,0.0,0.00071]
[1777767834930,42.55,78586.42,0.0,-0.99999,0.0,0.00071]
[1777767840857,42.55,78587.4,0.0,-0.99999,0.0,0.00071]
[1777767841872,42.55,78592.46,0.0,-0.99999,0.0,0.00073]
[1777767844760,42.55,78592.94,0.0,-0.99999,0.0,0.00073]
[1777767844828,42.55,78592.94,0.0,-0.99999,0.0,0.00073]
[1777767844929,42.55,78592.94,0.0,-0.99999,0.0,0.00073]
[1777767845076,42.55,78592.94,0.0,-0.99999,0.0,0.00073]
[1777767845178,42.55,78592.9,0.0,-0.99999,0.0,0.00073]
[1777767850928,42.55,78592.63,0.0,-0.99999,0.0,0.00073]
[1777767856971,42.55,78592.39,0.0,-0.99999,0.0,0.00073]
[1777767865027,42.55,78593.48,0.0,-0.99999,0.0,0.00073]
[1777767868954,42.55,78593.45,0.0,-0.99999,0.0,0.00073]
[1777767869077,42.55,78593.45,0.0,-0.99999,0.0,0.00073]
[1777767869303,42.55,78593.45,0.0,-0.99999,0.0,0.00073]
[1777767869325,42.55,78593.45,0.0,-0.99999,0.0,0.00073]
[1777767869405,42.55,78593.45,0.0,-0.99999,0.0,0.00073]
[1777767871070,42.55,78593.45,0.0,-0.99999,0.0,0.00071]
[1777767876104,42.55,78593.48,0.0,-0.99999,0.0,0.00071]
[1777767883154,42.55,78593.51,0.0,-0.99999,0.0,0.00071]
[1777767892219,42.55,78593.94,0.0,-0.99999,0.0,0.00072]
[1777767894234,42.55,78595.31,0.0,-0.99999,0.0,0.00072]
[1777767895579,42.55,78595.31,0.0,-0.99999,0.0,0.00072]
[1777767895826,42.55,78595.31,0.0,-0.99999,0.0,0.00072]
[1777767901283,42.55,78595.19,0.0,-0.99999,0.0,0.00072]
[1777767906014,42.55,78595.62,0.0,-0.99999,0.0,0.00072]
[1777767909787,42.55,78596.6,0.0,-0.99999,0.0,0.00072]
[1777767909829,42.55,78596.6,0.0,-0.99999,0.0,0.00072]
[1777767909964,42.55,78596.6,0.0,-0.99999,0.0,0.00072]
[1777767910080,42.55,78596.6,0.0,-0.99999,0.0,0.00072]
[1777767910182,42.55,78596.6,0.0,-0.99999,0.0,0.00072]
[1777767911354,42.55,78597.9,0.0,-0.99999,0.0,0.00073]
[1777767914374,42.55,78599.47,0.0,-0.99999,0.0,0.00073]
[1777767917271,42.55,78599.78,0.0,-0.99999,0.0,0.00073]
[1777767917326,42.55,78599.78,0.0,-0.99999,0.0,0.00073]
[1777767919408,42.55,78605.89,0.0,-0.99999,0.0,0.00075]
[1777767920415,42.55,78609.32,0.0,-0.99999,0.0,0.00077]
[1777767921216,42.55,78609.32,0.0,-0.99999,0.0,0.00077]
[1777767921330,42.55,78609.32,0.0,-0.99999,0.0,0.00077]
[1777767921453,42.55,78609.32,0.0,-0.99999,0.0,0.00077]
[1777767921578,42.55,78609.32,0.0,-0.99999,0.0,0.00077]
[1777767921545,42.55,78609.71,0.0,-0.99999,0.0,0.00077]
[1777767932500,42.55,78609.65,0.0,-0.99999,0.0,0.00075]
[1777767934514,42.55,78613.89,0.0,-0.99999,0.0,0.00077]
[1777767936904,42.55,78614.2,0.0,-0.99999,0.0,0.00077]
[1777767937077,42.55,78614.2,0.0,-0.99999,0.0,0.00077]
[1777767939549,42.55,78616.63,0.0,-0.99999,0.0,0.00077]
[1777767940556,42.55,78618.24,0.0,-0.99999,0.0,0.00078]
[1777767942025,42.55,78618.28,0.0,-0.99999,0.0,0.00078]
[1777767942080,42.55,78618.28,0.0,-0.99999,0.0,0.00078]
[1777767943546,42.55,78618.31,0.0,-0.99999,0.0,0.00078]
[1777767943578,42.55,78618.31,0.0,-0.99999,0.0,0.00078]
[1777767943647,42.55,78618.55,0.0,-0.99999,0.0,0.00078]
[1777767947605,42.55,78620.2,0.0,-0.99999,0.0,0.00079]
[1777767950551,42.55,78620.49,0.0,-0.99999,0.0,0.00079]
[1777767950580,42.55,78620.49,0.0,-0.99999,0.0,0.00079]
[1777767957676,42.55,78621.67,0.0,-0.99999,0.0,0.00079]
[1777767960866,42.55,78621.46,0.0,-0.99999,0.0,0.00079]
[1777767961078,42.55,78621.46,0.0,-0.99999,0.0,0.00079]
[1777767961139,42.55,78621.46,0.0,-0.99999,0.0,0.00079]
[1777767961326,42.55,78621.46,0.0,-0.99999,0.0,0.00079]
[1777767961342,42.55,78621.42,0.0,-0.99999,0.0,0.00079]
[1777767968752,42.55,78622.56,0.0,-0.99999,0.0,0.00079]
[1777767971282,42.55,78622.48,0.0,-0.99999,0.0,0.00079]
[1777767971327,42.55,78622.48,0.0,-0.99999,0.0,0.00079]
[1777767981076,42.55,78622.73,0.0,-0.99999,0.0,0.0008]
[1777767981154,42.55,78622.73,0.0,-0.99999,0.0,0.0008]
[1777767981324,42.55,78622.73,0.0,-0.99999,0.0,0.0008]
[1777767981425,42.55,78622.73,0.0,-0.99999,0.0,0.0008]
[1777767986881,42.55,78622.91,0.0,-0.99999,0.0,0.0008]
[1777767987993,42.55,78622.91,0.0,-0.99999,0.0,0.0008]
[1777767988077,42.55,78622.91,0.0,-0.99999,0.0,0.0008]
[1777767988246,42.55,78622.91,0.0,-0.99999,0.0,0.0008]
[1777767988327,42.55,78622.91,0.0,-0.99999,0.0,0.0008]
[1777767988341,42.55,78622.91,0.0,-0.99999,0.0,0.0008]
[1777767991916,42.55,78622.42,0.0,-0.99999,0.0,0.00078]
[1777767996952,42.55,78622.66,0.0,-0.99999,0.0,0.00078]
[1777767998966,42.55,78625.14,0.0,-0.99999,0.0,0.00079]
[1777767999972,42.55,78631.44,0.0,-0.99999,0.0,0.00081]
[1777768000838,42.55,78631.44,0.0,-0.99999,0.0,0.00081]
[1777768001075,42.55,78631.44,0.0,-0.99999,0.0,0.00081]
[1777768001101,42.55,78633.67,0.0,-0.99999,0.0,0.00082]
[1777768002993,42.55,78630.83,0.0,-0.99999,0.0,0.00081]
[1777768003910,42.55,78630.83,0.0,-0.99999,0.0,0.00081]
[1777768004077,42.55,78630.83,0.0,-0.99999,0.0,0.00081]
[1777768004153,42.55,78630.83,0.0,-0.99999,0.0,0.00081]
[1777768004329,42.55,78630.83,0.0,-0.99999,0.0,0.00081]
[1777768004356,42.55,78629.76,0.0,-0.99999,0.0,0.0008]
[1777768006574,42.55,78629.33,0.0,-0.99999,0.0,0.0008]
[1777768009037,42.55,78631.12,0.0,-0.99999,0.0,0.00081]
[1777768011488,42.55,78631.79,0.0,-0.99999,0.0,0.00081]
[1777768011578,42.55,78631.79,0.0,-0.99999,0.0,0.00081]
[1777768011770,42.55,78630.76,0.0,-0.99999,0.0,0.00081]
[1777768011834,42.55,78630.76,0.0,-0.99999,0.0,0.00081]
[1777768012058,42.55,78630.53,0.0,-0.99999,0.0,0.00081]
[1777768015079,42.55,78625.22,0.0,-0.99999,0.0,0.00079]
[1777768016085,42.55,78618.58,0.0,-0.99999,0.0,0.00076]
[1777768017093,42.55,78616.61,0.0,-0.99999,0.0,0.00076]
[1777768018135,42.55,78616.61,0.0,-0.99999,0.0,0.00076]
[1777768018331,42.55,78616.61,0.0,-0.99999,0.0,0.00076]
[1777768019106,42.55,78613.67,0.0,-0.99999,0.0,0.00075]
[1777768022128,42.55,78612.25,0.0,-0.99999,0.0,0.00074]
[1777768027109,42.55,78613.02,0.0,-0.99999,0.0,0.00075]
[1777768027333,42.55,78613.02,0.0,-0.99999,0.0,0.00075]
[1777768027353,42.55,78613.02,0.0,-0.99999,0.0,0.00075]
[1777768027577,42.55,78613.02,0.0,-0.99999,0.0,0.00075]
[1777768027632,42.55,78612.86,0.0,-0.99999,0.0,0.00075]
[1777768033205,42.55,78613.24,0.0,-0.99999,0.0,0.00075]
[1777768039246,42.55,78612.84,0.0,-0.99999,0.0,0.00075]
[1777768040304,42.55,78612.84,0.0,-0.99999,0.0,0.00075]
[1777768040325,42.55,78612.84,0.0,-0.99999,0.0,0.00075]
[1777768046296,42.55,78609.39,0.0,-0.99999,0.0,0.00073]
[1777768047303,42.55,78605.42,0.0,-0.99999,0.0,0.00072]
[1777768048077,42.55,78605.42,0.0,-0.99999,0.0,0.00072]
[1777768048328,42.55,78605.42,0.0,-0.99999,0.0,0.00072]
[1777768048331,42.55,78605.42,0.0,-0.99999,0.0,0.00072]
[1777768048576,42.55,78605.42,0.0,-0.99999,0.0,0.00072]
[1777768048581,42.55,78605.09,0.0,-0.99999,0.0,0.00072]
[1777768049316,42.55,78602.98,0.0,-0.99999,0.0,0.00071]
[1777768051330,42.55,78602.95,0.0,-0.99999,0.0,0.0007]
[1777768056366,42.55,78602.97,0.0,-0.99999,0.0,0.0007]
[1777768062056,42.55,78602.97,0.0,-0.99999,0.0,0.0007]
[1777768062407,42.55,78609.15,0.0,-0.99999,0.0,0.00072]
[1777768063415,42.55,78610.76,0.0,-0.99999,0.0,0.00072]
[1777768065509,42.55,78610.9,0.0,-0.99999,0.0,0.00072]
[1777768065575,42.55,78610.9,0.0,-0.99999,0.0,0.00072]
[1777768071471,42.55,78611.05,0.0,-0.99999,0.0,0.00072]
[1777768076506,42.55,78612.97,0.0,-0.99999,0.0,0.00073]
[1777768079174,42.55,78612.97,0.0,-0.99999,0.0,0.00073]
[1777768079326,42.55,78612.97,0.0,-0.99999,0.0,0.00073]
[1777768079589,42.55,78612.97,0.0,-0.99999,0.0,0.00073]
[1777768079690,42.55,78612.97,0.0,-0.99999,0.0,0.00073]
[1777768079829,42.55,78612.97,0.0,-0.99999,0.0,0.00073]
[1777768085569,42.55,78612.78,0.0,-0.99999,0.0,0.00073]
[1777768087583,42.55,78614.42,0.0,-0.99999,0.0,0.00073]
[1777768087898,42.55,78614.42,0.0,-0.99999,0.0,0.00073]
[1777768088078,42.55,78614.42,0.0,-0.99999,0.0,0.00073]
[1777768089597,42.55,78617.33,0.0,-0.99999,0.0,0.00074]
[1777768095638,42.55,78617.98,0.0,-0.99999,0.0,0.00075]
[1777768098160,42.55,78617.86,0.0,-0.99999,0.0,0.00075]
[1777768098330,42.55,78617.86,0.0,-0.99999,0.0,0.00075]
[1777768098547,42.55,78617.86,0.0,-0.99999,0.0,0.00075]
[1777768098578,42.55,78617.86,0.0,-0.99999,0.0,0.00075]
[1777768098659,42.55,78617.64,0.0,-0.99999,0.0,0.00074]
[1777768103695,42.55,78618.67,0.0,-0.99999,0.0,0.00075]
[1777768107723,42.55,78620.25,0.0,-0.99999,0.0,0.00075]
[1777768111752,42.55,78619.92,0.0,-0.99999,0.0,0.00074]
[1777768112213,42.55,78619.92,0.0,-0.99999,0.0,0.00074]
[1777768112326,42.55,78619.92,0.0,-0.99999,0.0,0.00074]
[1777768121822,42.55,78620.74,0.0,-0.99999,0.0,0.00074]
[1777768126857,42.55,78620.82,0.0,-0.99999,0.0,0.00074]
[1777768131892,42.55,78621.93,0.0,-0.99999,0.0,0.00074]
[1777768133899,42.55,78621.93,0.0,-0.99999,0.0,0.00074]
[1777768134081,42.55,78621.93,0.0,-0.99999,0.0,0.00074]
[1777768134300,42.55,78621.93,0.0,-0.99999,0.0,0.00074]
[1777768134326,42.55,78621.93,0.0,-0.99999,0.0,0.00074]
[1777768134401,42.55,78621.93,0.0,-0.99999,0.0,0.00074]
[1777768139947,42.55,78622.15,0.0,-0.99999,0.0,0.00074]
[1777768141740,42.55,78622.15,0.0,-0.99999,0.0,0.00074]
[1777768141828,42.55,78622.15,0.0,-0.99999,0.0,0.00074]
[1777768144983,42.55,78624.54,0.0,-0.99999,0.0,0.00075]
[1777768149012,42.55,78626.01,0.0,-0.99999,0.0,0.00076]
[1777768150839,42.55,78626.01,0.0,-0.99999,0.0,0.00076]
[1777768151077,42.55,78626.26,0.0,-0.99999,0.0,0.00076]
[1777768151523,42.55,78626.26,0.0,-0.99999,0.0,0.00076]
[1777768151576,42.55,78626.26,0.0,-0.99999,0.0,0.00076]
[1777768151625,42.55,78628.13,0.0,-0.99999,0.0,0.00076]
[1777768152033,42.55,78629.51,0.0,-0.99999,0.0,0.00077]
[1777768154047,42.55,78630.79,0.0,-0.99999,0.0,0.00077]
[1777768160090,42.55,78630.97,0.0,-0.99999,0.0,0.00077]
[1777768162529,42.55,78630.97,0.0,-0.99999,0.0,0.00077]
[1777768162576,42.55,78630.97,0.0,-0.99999,0.0,0.00077]
[1777768168146,42.55,78630.78,0.0,-0.99999,0.0,0.00077]
[1777768171167,42.55,78630.6,0.0,-0.99999,0.0,0.00075]
[1777768176691,42.55,78629.74,0.0,-0.99999,0.0,0.00075]
[1777768176826,42.55,78629.74,0.0,-0.99999,0.0,0.00075]
[1777768177375,42.55,78629.81,0.0,-0.99999,0.0,0.00075]
[1777768177580,42.55,78629.81,0.0,-0.99999,0.0,0.00075]
[1777768179223,42.55,78629.88,0.0,-0.99999,0.0,0.00075]
[1777768185264,42.55,78630.11,0.0,-0.99999,0.0,0.00075]
[1777768190300,42.55,78630.15,0.0,-0.99999,0.0,0.00075]
[1777768195335,42.55,78630.16,0.0,-0.99999,0.0,0.00075]
[1777768200370,42.55,78630.49,0.0,-0.99999,0.0,0.00075]
[1777768206412,42.55,78630.36,0.0,-0.99999,0.0,0.00075]
[1777768211447,42.55,78628.28,0.0,-0.99999,0.0,0.00075]
[1777768213436,42.55,78628.17,0.0,-0.99999,0.0,0.00075]
[1777768213578,42.55,78628.17,0.0,-0.99999,0.0,0.00075]
[1777768219503,42.55,78627.99,0.0,-0.99999,0.0,0.00075]
[1777768224538,42.55,78629.07,0.0,-0.99999,0.0,0.00075]
[1777768226458,42.55,78630.12,0.0,-0.99999,0.0,0.00075]
[1777768226575,42.55,78630.12,0.0,-0.99999,0.0,0.00075]
[1777768226676,42.55,78632.5,0.0,-0.99999,0.0,0.00076]
[1777768227359,42.55,78632.5,0.0,-0.99999,0.0,0.00076]
[1777768227578,42.55,78632.5,0.0,-0.99999,0.0,0.00076]
[1777768227680,42.55,78635.42,0.0,-0.99999,0.0,0.00077]
[1777768231586,42.55,78635.81,0.0,-0.99999,0.0,0.00076]
[1777768233600,42.55,78637.25,0.0,-0.99999,0.0,0.00076]
[1777768234772,42.55,78637.25,0.0,-0.99999,0.0,0.00076]
[1777768234829,42.55,78637.25,0.0,-0.99999,0.0,0.00076]
[1777768239188,42.55,78636.42,0.0,-0.99999,0.0,0.00076]
[1777768239327,42.55,78636.42,0.0,-0.99999,0.0,0.00076]
[1777768239642,42.55,78637.13,0.0,-0.99999,0.0,0.00076]
[1777768241534,42.55,78637.13,0.0,-0.99999,0.0,0.00076]
[1777768241577,42.55,78637.13,0.0,-0.99999,0.0,0.00076]
[1777768243671,42.55,78639.06,0.0,-0.99999,0.0,0.00077]
[1777768248103,42.55,78639.95,0.0,-0.99999,0.0,0.00077]
[1777768248326,42.55,78639.95,0.0,-0.99999,0.0,0.00077]
[1777768248356,42.55,78639.95,0.0,-0.99999,0.0,0.00077]
[1777768251734,42.55,78640.15,0.0,-0.99999,0.0,0.00077]
[1777768251830,42.55,78640.15,0.0,-0.99999,0.0,0.00077]
[1777768257769,42.55,78639.99,0.0,-0.99999,0.0,0.00077]
[1777768258775,42.55,78643.73,0.0,-0.99999,0.0,0.00078]
[1777768259963,42.55,78643.73,0.0,-0.99999,0.0,0.00078]
[1777768259782,42.55,78646.53,0.0,-0.99999,0.0,0.00079]
[1777768260076,42.55,78646.53,0.0,-0.99999,0.0,0.00079]
[1777768262273,42.55,78646.59,0.0,-0.99999,0.0,0.00079]
[1777768262328,42.55,78646.59,0.0,-0.99999,0.0,0.00079]
[1777768262804,42.55,78648.24,0.0,-0.99999,0.0,0.0008]
[1777768268846,42.55,78648.33,0.0,-0.99999,0.0,0.0008]
[1777768270153,42.55,78648.9,0.0,-0.99999,0.0,0.0008]
[1777768270329,42.55,78648.9,0.0,-0.99999,0.0,0.0008]
[1777768275895,42.55,78648.8,0.0,-0.99999,0.0,0.0008]
[1777768281940,42.55,78648.71,0.0,-0.99999,0.0,0.0008]
[1777768286976,42.55,78648.81,0.0,-0.99999,0.0,0.0008]
[1777768288842,42.55,78648.77,0.0,-0.99999,0.0,0.0008]
[1777768289077,42.55,78648.77,0.0,-0.99999,0.0,0.0008]
[1777768290078,42.55,78648.52,0.0,-0.99999,0.0,0.0008]
[1777768290326,42.55,78648.52,0.0,-0.99999,0.0,0.0008]
[1777768291004,42.55,78648.74,0.0,-0.99999,0.0,0.00078]
[1777768296041,42.55,78648.94,0.0,-0.99999,0.0,0.00078]
[1777768298055,42.55,78650.48,0.0,-0.99999,0.0,0.00079]
[1777768299026,42.55,78650.48,0.0,-0.99999,0.0,0.00079]
[1777768299077,42.55,78650.48,0.0,-0.99999,0.0,0.00079]
[1777768304096,42.55,78650.41,0.0,-0.99999,0.0,0.00079]
[1777768307621,42.55,78650.58,0.0,-0.99999,0.0,0.00079]
[1777768307826,42.55,78650.58,0.0,-0.99999,0.0,0.00079]
[1777768308978,42.55,78650.23,0.0,-0.99999,0.0,0.00079]
[1777768309005,42.55,78650.23,0.0,-0.99999,0.0,0.00079]
[1777768309080,42.55,78650.23,0.0,-0.99999,0.0,0.00079]
[1777768314168,42.55,78650.09,0.0,-0.99999,0.0,0.00079]
[1777768319881,42.55,78650.06,0.0,-0.99999,0.0,0.00079]
[1777768319982,42.55,78646.97,0.0,-0.99999,0.0,0.00078]
[1777768320076,42.55,78646.97,0.0,-0.99999,0.0,0.00078]
[1777768322572,42.55,78645.17,0.0,-0.99999,0.0,0.00077]
[1777768322828,42.55,78645.17,0.0,-0.99999,0.0,0.00077]
[1777768322872,42.55,78641.5,0.0,-0.99999,0.0,0.00076]
[1777768328266,42.55,78641.3,0.0,-0.99999,0.0,0.00076]
[1777768334934,42.55,78641.8,0.0,-0.99999,0.0,0.00076]
[1777768334969,42.55,78639.09,0.0,-0.99999,0.0,0.00075]
[1777768335074,42.55,78639.09,0.0,-0.99999,0.0,0.00075]
[1777768335316,42.55,78635.05,0.0,-0.99999,0.0,0.00074]
[1777768339344,42.55,78632.88,0.0,-0.99999,0.0,0.00073]
[1777768340857,42.55,78632.88,0.0,-0.99999,0.0,0.00073]
[1777768340928,42.55,78632.72,0.0,-0.99999,0.0,0.00073]
[1777768341075,42.55,78632.72,0.0,-0.99999,0.0,0.00073]
[1777768349413,42.55,78632.13,0.0,-0.99999,0.0,0.00073]
[1777768352435,42.55,78631.89,0.0,-0.99999,0.0,0.00071]
[1777768358477,42.55,78631.88,0.0,-0.99999,0.0,0.00071]
[1777768359698,42.55,78631.88,0.0,-0.99999,0.0,0.00071]
[1777768359829,42.55,78631.88,0.0,-0.99999,0.0,0.00071]
[1777768370561,42.55,78631.81,0.0,-0.99999,0.0,0.00071]
[1777768377609,42.55,78631.84,0.0,-0.99999,0.0,0.00071]
[1777768378256,42.55,78631.84,0.0,-0.99999,0.0,0.00071]
[1777768378328,42.55,78631.84,0.0,-0.99999,0.0,0.00071]
[1777768379466,42.55,78631.81,0.0,-0.99999,0.0,0.00071]
[1777768379576,42.55,78631.81,0.0,-0.99999,0.0,0.00071]
[1777768379677,42.55,78631.81,0.0,-0.99999,0.0,0.00071]
[1777768380631,42.55,78633.16,0.0,-0.99999,0.0,0.00071]
[1777768381638,42.55,78635.1,0.0,-0.99999,0.0,0.00072]
[1777768387680,42.55,78635.95,0.0,-0.99999,0.0,0.00072]
[1777768394728,42.55,78635.67,0.0,-0.99999,0.0,0.00072]
[1777768400771,42.55,78635.85,0.0,-0.99999,0.0,0.00072]
[1777768401450,42.55,78635.85,0.0,-0.99999,0.0,0.00072]
[1777768401574,42.55,78635.85,0.0,-0.99999,0.0,0.00072]
[1777768401778,42.55,78637.04,0.0,-0.99999,0.0,0.00073]
[1777768404799,42.55,78638.39,0.0,-0.99999,0.0,0.00073]
[1777768405215,42.55,78638.39,0.0,-0.99999,0.0,0.00073]
[1777768405326,42.55,78638.39,0.0,-0.99999,0.0,0.00073]
[1777768405806,42.55,78639.11,0.0,-0.99999,0.0,0.00073]
[1777768411847,42.55,78638.84,0.0,-0.99999,0.0,0.00072]
[1777768417890,42.55,78638.9,0.0,-0.99999,0.0,0.00072]
[1777768422927,42.55,78639.68,0.0,-0.99999,0.0,0.00072]
[1777768424576,42.55,78640.39,0.0,-0.99999,0.0,0.00072]
[1777768432995,42.55,78640.84,0.0,-0.99999,0.0,0.00072]
[1777768438067,42.55,78640.94,0.0,-0.99999,0.0,0.00072]
[1777768438077,42.55,78640.94,0.0,-0.99999,0.0,0.00072]
[1777768438081,42.55,78640.98,0.0,-0.99999,0.0,0.00072]
[1777768439224,42.55,78640.98,0.0,-0.99999,0.0,0.00072]
[1777768439325,42.55,78640.98,0.0,-0.99999,0.0,0.00072]
[1777768444943,42.55,78641.61,0.0,-0.99999,0.0,0.00073]
[1777768449156,42.55,78640.95,0.0,-0.99999,0.0,0.00072]
[1777768449327,42.55,78640.95,0.0,-0.99999,0.0,0.00072]
[1777768449366,42.55,78640.95,0.0,-0.99999,0.0,0.00072]
[1777768450373,42.55,78640.95,0.0,-0.99999,0.0,0.00072]
[1777768450577,42.55,78640.95,0.0,-0.99999,0.0,0.00072]
[1777768456158,42.55,78640.11,0.0,-0.99999,0.0,0.00072]
[1777768456780,42.55,78640.11,0.0,-0.99999,0.0,0.00072]
[1777768456833,42.55,78640.11,0.0,-0.99999,0.0,0.00072]
[1777768457165,42.55,78640.06,0.0,-0.99999,0.0,0.00072]
[1777768460617,42.55,78640.08,0.0,-0.99999,0.0,0.00072]
[1777768460825,42.55,78640.08,0.0,-0.99999,0.0,0.00072]
[1777768465223,42.55,78641.8,0.0,-0.99999,0.0,0.00073]
[1777768466230,42.55,78648.67,0.0,-0.99999,0.0,0.00075]
[1777768467690,42.55,78648.67,0.0,-0.99999,0.0,0.00075]
[1777768467828,42.55,78648.67,0.0,-0.99999,0.0,0.00075]
[1777768467926,42.55,78652.53,0.0,-0.99999,0.0,0.00076]
[1777768468244,42.55,78650.83,0.0,-0.99999,0.0,0.00076]
[1777768469251,42.55,78652.23,0.0,-0.99999,0.0,0.00076]
[1777768470226,42.55,78652.23,0.0,-0.99999,0.0,0.00076]
[1777768470330,42.55,78652.23,0.0,-0.99999,0.0,0.00076]
[1777768471265,42.55,78652.3,0.0,-0.99999,0.0,0.00074]
[1777768476299,42.55,78652.36,0.0,-0.99999,0.0,0.00074]
[1777768479123,42.55,78652.36,0.0,-0.99999,0.0,0.00074]
[1777768479178,42.55,78652.0,0.0,-0.99999,0.0,0.00074]
[1777768479325,42.55,78652.0,0.0,-0.99999,0.0,0.00074]
[1777768480008,42.55,78652.0,0.0,-0.99999,0.0,0.00074]
[1777768480077,42.55,78652.0,0.0,-0.99999,0.0,0.00074]
[1777768483349,42.55,78654.03,0.0,-0.99999,0.0,0.00075]
[1777768488086,42.55,78654.31,0.0,-0.99999,0.0,0.00075]
[1777768488187,42.55,78653.99,0.0,-0.99999,0.0,0.00075]
[1777768488328,42.55,78653.99,0.0,-0.99999,0.0,0.00075]
[1777768490649,42.55,78654.8,0.0,-0.99999,0.0,0.00075]
[1777768490829,42.55,78654.8,0.0,-0.99999,0.0,0.00075]
[1777768498454,42.55,78655.91,0.0,-0.99999,0.0,0.00076]
[1777768503796,42.55,78655.7,0.0,-0.99999,0.0,0.00076]
[1777768504478,42.55,78655.75,0.0,-0.99999,0.0,0.00076]
[1777768504576,42.55,78655.75,0.0,-0.99999,0.0,0.00076]
[1777768504579,42.55,78655.75,0.0,-0.99999,0.0,0.00076]
[1777768505944,42.55,78655.75,0.0,-0.99999,0.0,0.00076]
[1777768506080,42.55,78655.75,0.0,-0.99999,0.0,0.00076]
[1777768512552,42.55,78655.51,0.0,-0.99999,0.0,0.00075]
[1777768517512,42.55,78655.46,0.0,-0.99999,0.0,0.00075]
[1777768517576,42.55,78655.46,0.0,-0.99999,0.0,0.00075]
[1777768517586,42.55,78655.4,0.0,-0.99999,0.0,0.00075]
[1777768518410,42.55,78655.4,0.0,-0.99999,0.0,0.00075]
[1777768518581,42.55,78655.4,0.0,-0.99999,0.0,0.00075]
[1777768523631,42.55,78655.57,0.0,-0.99999,0.0,0.00075]
[1777768528666,42.55,78655.64,0.0,-0.99999,0.0,0.00076]
[1777768531291,42.55,78655.64,0.0,-0.99999,0.0,0.00076]
[1777768531324,42.55,78655.64,0.0,-0.99999,0.0,0.00076]
[1777768531598,42.55,78655.64,0.0,-0.99999,0.0,0.00076]
[1777768531827,42.55,78655.64,0.0,-0.99999,0.0,0.00076]
[1777768531928,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768538736,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768548806,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768549870,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768550077,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768550091,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768551283,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768551329,42.55,78655.64,0.0,-0.99999,0.0,0.00074]
[1777768558875,42.55,78655.67,0.0,-0.99999,0.0,0.00074]
[1777768560889,42.55,78658.25,0.0,-0.99999,0.0,0.00075]
[1777768561898,42.55,78662.37,0.0,-0.99999,0.0,0.00076]
[1777768565926,42.55,78664.74,0.0,-0.99999,0.0,0.00077]
[1777768566667,42.55,78664.74,0.0,-0.99999,0.0,0.00077]
[1777768566827,42.55,78664.74,0.0,-0.99999,0.0,0.00077]
[1777768566932,42.55,78664.93,0.0,-0.99999,0.0,0.00077]
[1777768568292,42.55,78665.7,0.0,-0.99999,0.0,0.00077]
[1777768568327,42.55,78665.7,0.0,-0.99999,0.0,0.00077]
[1777768573982,42.55,78665.39,0.0,-0.99999,0.0,0.00077]
[1777768575280,42.55,78665.39,0.0,-0.99999,0.0,0.00077]
[1777768575332,42.55,78665.39,0.0,-0.99999,0.0,0.00077]
[1777768582037,42.55,78665.34,0.0,-0.99999,0.0,0.00077]
[1777768584266,42.55,78665.34,0.0,-0.99999,0.0,0.00077]
[1777768584298,42.55,78665.34,0.0,-0.99999,0.0,0.00077]
[1777768584327,42.55,78665.34,0.0,-0.99999,0.0,0.00077]
[1777768585059,42.55,78665.3,0.0,-0.99999,0.0,0.00077]
[1777768585937,42.55,78665.3,0.0,-0.99999,0.0,0.00077]
[1777768586077,42.55,78665.3,0.0,-0.99999,0.0,0.00077]
[1777768589087,42.55,78662.74,0.0,-0.99999,0.0,0.00076]
[1777768590322,42.55,78662.51,0.0,-0.99999,0.0,0.00076]
[1777768590576,42.55,78662.51,0.0,-0.99999,0.0,0.00076]
[1777768590599,42.55,78662.51,0.0,-0.99999,0.0,0.00076]
[1777768591771,42.55,78662.51,0.0,-0.99999,0.0,0.00076]
[1777768591827,42.55,78662.51,0.0,-0.99999,0.0,0.00076]
[1777768592107,42.55,78662.49,0.0,-0.99999,0.0,0.00074]
[1777768597145,42.55,78662.6,0.0,-0.99999,0.0,0.00074]
[1777768599649,42.55,78662.54,0.0,-0.99999,0.0,0.00074]
[1777768599826,42.55,78662.54,0.0,-0.99999,0.0,0.00074]
[1777768599927,42.55,78662.54,0.0,-0.99999,0.0,0.00074]
[1777768601026,42.55,78662.54,0.0,-0.99999,0.0,0.00074]
[1777768601079,42.55,78662.54,0.0,-0.99999,0.0,0.00074]
[1777768602180,42.55,78664.25,0.0,-0.99999,0.0,0.00075]
[1777768608222,42.55,78664.88,0.0,-0.99999,0.0,0.00075]
[1777768612076,42.55,78664.95,0.0,-0.99999,0.0,0.00075]
[1777768612326,42.55,78664.95,0.0,-0.99999,0.0,0.00075]
[1777768614913,42.55,78664.86,0.0,-0.99999,0.0,0.00075]
[1777768615077,42.55,78664.86,0.0,-0.99999,0.0,0.00075]
[1777768615178,42.55,78664.86,0.0,-0.99999,0.0,0.00075]
[1777768621315,42.55,78664.8,0.0,-0.99999,0.0,0.00075]
[1777768631385,42.55,78664.8,0.0,-0.99999,0.0,0.00075]
[1777768637427,42.55,78664.67,0.0,-0.99999,0.0,0.00075]
[1777768639574,42.55,78664.69,0.0,-0.99999,0.0,0.00075]
[1777768639829,42.55,78664.69,0.0,-0.99999,0.0,0.00075]
[1777768650958,42.55,78664.24,0.0,-0.99999,0.0,0.00075]
[1777768651060,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768655106,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768655332,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768655289,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768656191,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768656329,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768656292,42.55,78664.04,0.0,-0.99999,0.0,0.00073]
[1777768661597,42.55,78664.06,0.0,-0.99999,0.0,0.00073]
[1777768669652,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768670807,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768670826,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768671332,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768670927,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768671580,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768679723,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768689793,42.55,78664.12,0.0,-0.99999,0.0,0.00073]
[1777768694828,42.55,78664.42,0.0,-0.99999,0.0,0.00073]
[1777768696372,42.55,78664.42,0.0,-0.99999,0.0,0.00073]
[1777768696576,42.55,78664.97,0.0,-0.99999,0.0,0.00074]
[1777768696677,42.55,78664.97,0.0,-0.99999,0.0,0.00074]
[1777768698168,42.55,78664.97,0.0,-0.99999,0.0,0.00074]
[1777768698326,42.55,78664.97,0.0,-0.99999,0.0,0.00074]
[1777768703891,42.55,78664.64,0.0,-0.99999,0.0,0.00073]
[1777768714023,42.55,78664.64,0.0,-0.99999,0.0,0.00073]
[1777768714076,42.55,78664.64,0.0,-0.99999,0.0,0.00073]
[1777768714125,42.55,78664.52,0.0,-0.99999,0.0,0.00072]
[1777768715611,42.55,78664.38,0.0,-0.99999,0.0,0.00072]
[1777768715827,42.55,78664.38,0.0,-0.99999,0.0,0.00072]
[1777768718995,42.55,78665.32,0.0,-0.99999,0.0,0.00072]
[1777768724031,42.55,78665.21,0.0,-0.99999,0.0,0.00072]
[1777768734105,42.55,78664.77,0.0,-0.99999,0.0,0.00072]
[1777768741154,42.55,78664.71,0.0,-0.99999,0.0,0.00072]
[1777768748202,42.55,78665.22,0.0,-0.99999,0.0,0.00072]
[1777768753237,42.55,78665.22,0.0,-0.99999,0.0,0.00072]
[1777768760288,42.55,78665.19,0.0,-0.99999,0.0,0.00072]
[1777768768345,42.55,78665.33,0.0,-0.99999,0.0,0.00072]
[1777768773380,42.55,78665.58,0.0,-0.99999,0.0,0.00071]
[1777768776400,42.55,78672.79,0.0,-0.99999,0.0,0.00073]
[1777768777278,42.55,78672.79,0.0,-0.99999,0.0,0.00073]
[1777768777325,42.55,78672.79,0.0,-0.99999,0.0,0.00073]
[1777768777407,42.55,78675.45,0.0,-0.99999,0.0,0.00074]
[1777768779172,42.55,78675.44,0.0,-0.99999,0.0,0.00074]
[1777768779326,42.55,78675.44,0.0,-0.99999,0.0,0.00074]
[1777768785467,42.55,78675.8,0.0,-0.99999,0.0,0.00074]
[1777768794529,42.55,78675.91,0.0,-0.99999,0.0,0.00074]
[1777768797281,42.55,78675.91,0.0,-0.99999,0.0,0.00074]
[1777768797325,42.55,78675.91,0.0,-0.99999,0.0,0.00074]
[1777768797382,42.55,78675.91,0.0,-0.99999,0.0,0.00074]
[1777768799260,42.55,78675.84,0.0,-0.99999,0.0,0.00074]
[1777768799331,42.55,78675.84,0.0,-0.99999,0.0,0.00074]
[1777768802138,42.55,78675.84,0.0,-0.99999,0.0,0.00074]
[1777768802327,42.55,78675.84,0.0,-0.99999,0.0,0.00074]
[1777768802415,42.55,78675.84,0.0,-0.99999,0.0,0.00074]
[1777768802586,42.55,78667.24,0.0,-0.99999,0.0,0.00071]
[1777768803593,42.55,78660.98,0.0,-0.99999,0.0,0.00069]
[1777768804684,42.55,78660.98,0.0,-0.99999,0.0,0.00069]
[1777768804827,42.55,78660.98,0.0,-0.99999,0.0,0.00069]
[1777768804900,42.55,78659.59,0.0,-0.99999,0.0,0.00069]
[1777768810642,42.55,78660.03,0.0,-0.99999,0.0,0.00069]
[1777768812482,42.55,78660.03,0.0,-0.99999,0.0,0.00069]
[1777768812581,42.55,78659.99,0.0,-0.99999,0.0,0.00069]
[1777768812656,42.55,78659.36,0.0,-0.99999,0.0,0.00069]
[1777768813705,42.55,78659.36,0.0,-0.99999,0.0,0.00069]
[1777768813837,42.55,78659.36,0.0,-0.99999,0.0,0.00069]
[1777768820049,42.55,78658.97,0.0,-0.99999,0.0,0.00068]
[1777768820081,42.55,78658.97,0.0,-0.99999,0.0,0.00068]
[1777768820151,42.55,78657.62,0.0,-0.99999,0.0,0.00068]
[1777768823901,42.55,78657.35,0.0,-0.99999,0.0,0.00068]
[1777768824076,42.55,78657.35,0.0,-0.99999,0.0,0.00068]
[1777768824100,42.55,78657.24,0.0,-0.99999,0.0,0.00068]
[1777768824741,42.55,78656.54,0.0,-0.99999,0.0,0.00068]
[1777768831790,42.55,78655.76,0.0,-0.99999,0.0,0.00066]
[1777768833804,42.55,78652.35,0.0,-0.99999,0.0,0.00065]
[1777768835222,42.55,78652.35,0.0,-0.99999,0.0,0.00065]
[1777768835327,42.55,78652.35,0.0,-0.99999,0.0,0.00065]
[1777768835384,42.55,78649.53,0.0,-0.99999,0.0,0.00064]
[1777768835819,42.55,78648.74,0.0,-0.99999,0.0,0.00064]
[1777768840854,42.55,78648.24,0.0,-0.99999,0.0,0.00064]
[1777768843875,42.55,78649.02,0.0,-0.99999,0.0,0.00064]
[1777768844912,42.55,78649.02,0.0,-0.99999,0.0,0.00064]
[1777768845081,42.55,78649.02,0.0,-0.99999,0.0,0.00064]
[1777768845182,42.55,78650.44,0.0,-0.99999,0.0,0.00064]
[1777768847606,42.55,78650.95,0.0,-0.99999,0.0,0.00065]
[1777768847830,42.55,78650.95,0.0,-0.99999,0.0,0.00065]
[1777768853948,42.55,78650.95,0.0,-0.99999,0.0,0.00065]
[1777768859710,42.55,78650.87,0.0,-0.99999,0.0,0.00065]
[1777768859828,42.55,78650.87,0.0,-0.99999,0.0,0.00065]
[1777768862436,42.55,78650.87,0.0,-0.99999,0.0,0.00065]
[1777768862491,42.55,78638.21,0.0,-0.99999,0.0,0.00061]
[1777768863010,42.55,78627.69,0.0,-0.99999,0.0,0.00058]
[1777768864581,42.55,78627.69,0.0,-0.99999,0.0,0.00058]
[1777768864409,42.55,78623.43,0.0,-0.99999,0.0,0.00057]
[1777768865025,42.55,78622.71,0.0,-0.99999,0.0,0.00057]
[1777768867039,42.55,78621.41,0.0,-0.99999,0.0,0.00056]
[1777768868093,42.55,78621.41,0.0,-0.99999,0.0,0.00056]
[1777768868335,42.55,78621.41,0.0,-0.99999,0.0,0.00056]
[1777768873081,42.55,78623.96,0.0,-0.99999,0.0,0.00057]
[1777768875802,42.55,78624.58,0.0,-0.99999,0.0,0.00057]
[1777768875830,42.55,78624.58,0.0,-0.99999,0.0,0.00057]
[1777768877472,42.55,78624.53,0.0,-0.99999,0.0,0.00057]
[1777768877575,42.55,78624.53,0.0,-0.99999,0.0,0.00057]
[1777768877574,42.55,78624.48,0.0,-0.99999,0.0,0.00057]
[1777768883151,42.55,78624.69,0.0,-0.99999,0.0,0.00057]
[1777768885341,42.55,78625.55,0.0,-0.99999,0.0,0.00058]
[1777768885588,42.55,78625.55,0.0,-0.99999,0.0,0.00058]
[1777768891206,42.55,78624.71,0.0,-0.99999,0.0,0.00056]
[1777768896556,42.55,78624.76,0.0,-0.99999,0.0,0.00056]
[1777768896577,42.55,78624.76,0.0,-0.99999,0.0,0.00056]
[1777768896698,42.55,78624.84,0.0,-0.99999,0.0,0.00056]
[1777768896828,42.55,78624.84,0.0,-0.99999,0.0,0.00056]
[1777768897248,42.55,78624.8,0.0,-0.99999,0.0,0.00056]
[1777768902284,42.55,78624.59,0.0,-0.99999,0.0,0.00056]
[1777768907319,42.55,78624.48,0.0,-0.99999,0.0,0.00056]
[1777768912407,42.55,78624.2,0.0,-0.99999,0.0,0.00056]
[1777768912580,42.55,78624.2,0.0,-0.99999,0.0,0.00056]
[1777768914111,42.55,78624.2,0.0,-0.99999,0.0,0.00056]
[1777768914329,42.55,78624.2,0.0,-0.99999,0.0,0.00056]
[1777768914337,42.55,78624.2,0.0,-0.99999,0.0,0.00056]
[1777768919403,42.55,78624.17,0.0,-0.99999,0.0,0.00056]
[1777768921417,42.55,78622.09,0.0,-0.99999,0.0,0.00055]
[1777768923343,42.55,78621.47,0.0,-0.99999,0.0,0.00055]
[1777768923579,42.55,78621.47,0.0,-0.99999,0.0,0.00055]
[1777768927461,42.55,78623.64,0.0,-0.99999,0.0,0.00056]
[1777768931097,42.55,78624.07,0.0,-0.99999,0.0,0.00056]
[1777768931337,42.55,78624.07,0.0,-0.99999,0.0,0.00056]
[1777768932019,42.55,78623.98,0.0,-0.99999,0.0,0.00056]
[1777768932078,42.55,78623.98,0.0,-0.99999,0.0,0.00056]
[1777768932496,42.55,78624.06,0.0,-0.99999,0.0,0.00056]
[1777768935517,42.55,78625.71,0.0,-0.99999,0.0,0.00056]
[1777768936541,42.55,78625.71,0.0,-0.99999,0.0,0.00056]
[1777768936578,42.55,78625.71,0.0,-0.99999,0.0,0.00056]
[1777768942567,42.55,78627.02,0.0,-0.99999,0.0,0.00057]
[1777768948608,42.55,78627.15,0.0,-0.99999,0.0,0.00057]
[1777768949648,42.55,78627.15,0.0,-0.99999,0.0,0.00057]
[1777768949803,42.55,78627.08,0.0,-0.99999,0.0,0.00057]
[1777768949829,42.55,78627.08,0.0,-0.99999,0.0,0.00057]
[1777768950623,42.55,78627.52,0.0,-0.99999,0.0,0.00057]
[1777768951630,42.55,78627.71,0.0,-0.99999,0.0,0.00055]
[1777768956665,42.55,78629.85,0.0,-0.99999,0.0,0.00056]
[1777768957051,42.55,78629.85,0.0,-0.99999,0.0,0.00056]
[1777768957077,42.55,78629.85,0.0,-0.99999,0.0,0.00056]
[1777768957389,42.55,78629.85,0.0,-0.99999,0.0,0.00056]
[1777768957575,42.55,78629.85,0.0,-0.99999,0.0,0.00056]
[1777768957672,42.55,78630.26,0.0,-0.99999,0.0,0.00056]
[1777768967742,42.55,78630.19,0.0,-0.99999,0.0,0.00056]
[1777768969730,42.55,78630.19,0.0,-0.99999,0.0,0.00056]
[1777768969829,42.55,78630.19,0.0,-0.99999,0.0,0.00056]
[1777768976804,42.55,78630.04,0.0,-0.99999,0.0,0.00056]
[1777768980521,42.55,78630.91,0.0,-0.99999,0.0,0.00056]
[1777768980578,42.55,78630.91,0.0,-0.99999,0.0,0.00056]
[1777768980623,42.55,78633.75,0.0,-0.99999,0.0,0.00057]
[1777768982970,42.55,78634.96,0.0,-0.99999,0.0,0.00057]
[1777768983076,42.55,78634.96,0.0,-0.99999,0.0,0.00057]
[1777768983177,42.55,78635.16,0.0,-0.99999,0.0,0.00057]
[1777768988889,42.55,78636.56,0.0,-0.99999,0.0,0.00058]
[1777768994931,42.55,78635.78,0.0,-0.99999,0.0,0.00058]
[1777768997064,42.55,78635.97,0.0,-0.99999,0.0,0.00058]
[1777768997076,42.55,78635.97,0.0,-0.99999,0.0,0.00058]
[1777769002987,42.55,78636.93,0.0,-0.99999,0.0,0.00058]
[1777769008021,42.55,78637.04,0.0,-0.99999,0.0,0.00058]
[1777769013058,42.55,78637.0,0.0,-0.99999,0.0,0.00056]
[1777769019099,42.55,78637.0,0.0,-0.99999,0.0,0.00056]
[1777769030176,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769032202,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769032326,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769034290,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769034327,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769034332,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769040247,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769045856,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769046078,42.55,78637.04,0.0,-0.99999,0.0,0.00057]
[1777769052331,42.55,78637.18,0.0,-0.99999,0.0,0.00057]
[1777769057565,42.55,78637.46,0.0,-0.99999,0.0,0.00057]
[1777769057576,42.55,78637.46,0.0,-0.99999,0.0,0.00057]
[1777769059823,42.55,78637.63,0.0,-0.99999,0.0,0.00057]
[1777769060079,42.55,78637.63,0.0,-0.99999,0.0,0.00057]
[1777769060180,42.55,78637.63,0.0,-0.99999,0.0,0.00057]
[1777769065422,42.55,78637.51,0.0,-0.99999,0.0,0.00057]
[1777769070457,42.55,78637.65,0.0,-0.99999,0.0,0.00057]
[1777769071803,42.55,78637.65,0.0,-0.99999,0.0,0.00057]
[1777769071464,42.55,78637.22,0.0,-0.99999,0.0,0.00055]
[1777769071834,42.55,78637.22,0.0,-0.99999,0.0,0.00055]
[1777769081533,42.55,78637.22,0.0,-0.99999,0.0,0.00055]
[1777769089590,42.55,78636.78,0.0,-0.99999,0.0,0.00055]
[1777769094625,42.55,78636.74,0.0,-0.99999,0.0,0.00055]
[1777769098048,42.55,78636.63,0.0,-0.99999,0.0,0.00055]
[1777769098079,42.55,78636.63,0.0,-0.99999,0.0,0.00055]
[1777769100027,42.55,78636.61,0.0,-0.99999,0.0,0.00055]
[1777769104343,42.55,78636.99,0.0,-0.99999,0.0,0.00055]
[1777769107716,42.55,78635.06,0.0,-0.99999,0.0,0.00055]
[1777769108723,42.55,78632.68,0.0,-0.99999,0.0,0.00054]
[1777769118793,42.55,78632.24,0.0,-0.99999,0.0,0.00054]
[1777769120392,42.55,78632.28,0.0,-0.99999,0.0,0.00054]
[1777769120577,42.55,78632.28,0.0,-0.99999,0.0,0.00054]
[1777769123162,42.55,78631.81,0.0,-0.99999,0.0,0.00054]
[1777769123329,42.55,78631.81,0.0,-0.99999,0.0,0.00054]
[1777769123828,42.55,78631.57,0.0,-0.99999,0.0,0.00054]
[1777769128863,42.55,78631.5,0.0,-0.99999,0.0,0.00054]
[1777769129780,42.55,78631.5,0.0,-0.99999,0.0,0.00054]
[1777769129829,42.55,78631.5,0.0,-0.99999,0.0,0.00054]
[1777769132891,42.55,78631.46,0.0,-0.99999,0.0,0.00053]
[1777769139313,42.55,78631.46,0.0,-0.99999,0.0,0.00053]
[1777769139326,42.55,78631.46,0.0,-0.99999,0.0,0.00053]
[1777769139356,42.55,78631.46,0.0,-0.99999,0.0,0.00053]
[1777769145169,42.55,78631.64,0.0,-0.99999,0.0,0.00053]
[1777769145327,42.55,78631.64,0.0,-0.99999,0.0,0.00053]
[1777769153030,42.55,78631.57,0.0,-0.99999,0.0,0.00053]
[1777769158066,42.55,78631.64,0.0,-0.99999,0.0,0.00053]
[1777769163101,42.55,78631.42,0.0,-0.99999,0.0,0.00053]
[1777769169142,42.55,78631.53,0.0,-0.99999,0.0,0.00053]
[1777769175185,42.55,78631.46,0.0,-0.99999,0.0,0.00053]
[1777769179213,42.55,78633.19,0.0,-0.99999,0.0,0.00053]
[1777769180337,42.55,78633.19,0.0,-0.99999,0.0,0.00053]
[1777769180577,42.55,78633.19,0.0,-0.99999,0.0,0.00053]
[1777769182770,42.55,78633.6,0.0,-0.99999,0.0,0.00053]
[1777769182830,42.55,78633.6,0.0,-0.99999,0.0,0.00053]
[1777769182931,42.55,78633.59,0.0,-0.99999,0.0,0.00053]
[1777769190847,42.55,78633.62,0.0,-0.99999,0.0,0.00053]
[1777769191076,42.55,78633.63,0.0,-0.99999,0.0,0.00053]
[1777769191297,42.55,78633.99,0.0,-1.0,0.0,0.00052]
[1777769196332,42.55,78633.76,0.0,-1.0,0.0,0.00052]
[1777769201367,42.55,78634.02,0.0,-1.0,0.0,0.00052]
[1777769208416,42.55,78633.61,0.0,-1.0,0.0,0.00052]
[1777769213877,42.55,78633.26,0.0,-1.0,0.0,0.00052]
[1777769214077,42.55,78632.42,0.0,-1.0,0.0,0.00052]
[1777769216707,42.55,78633.57,0.0,-1.0,0.0,0.00052]
[1777769216828,42.55,78633.57,0.0,-1.0,0.0,0.00052]
[1777769216919,42.55,78634.62,0.0,-1.0,0.0,0.00052]
[1777769221384,42.55,78634.83,0.0,-1.0,0.0,0.00052]
[1777769221577,42.55,78634.83,0.0,-1.0,0.0,0.00052]
[1777769223521,42.55,78642.97,0.0,-0.99999,0.0,0.00054]
[1777769224528,42.55,78646.19,0.0,-0.99999,0.0,0.00055]
[1777769225905,42.55,78646.19,0.0,-0.99999,0.0,0.00055]
[1777769225928,42.55,78646.44,0.0,-0.99999,0.0,0.00055]
[1777769226079,42.55,78646.44,0.0,-0.99999,0.0,0.00055]
[1777769231577,42.55,78645.64,0.0,-0.99999,0.0,0.00055]
[1777769232588,42.55,78645.64,0.0,-0.99999,0.0,0.00055]
[1777769232825,42.55,78645.64,0.0,-0.99999,0.0,0.00055]
[1777769232841,42.55,78643.61,0.0,-0.99999,0.0,0.00054]
[1777769233591,42.55,78641.65,0.0,-0.99999,0.0,0.00054]
[1777769238626,42.55,78642.76,0.0,-0.99999,0.0,0.00054]
[1777769243661,42.55,78642.74,0.0,-0.99999,0.0,0.00054]
[1777769246570,42.55,78643.38,0.0,-0.99999,0.0,0.00054]
[1777769246577,42.55,78643.38,0.0,-0.99999,0.0,0.00054]
[1777769246809,42.55,78643.79,0.0,-0.99999,0.0,0.00054]
[1777769252574,42.55,78643.5,0.0,-0.99999,0.0,0.00054]
[1777769252724,42.55,78643.28,0.0,-0.99999,0.0,0.00053]
[1777769257759,42.55,78643.2,0.0,-0.99999,0.0,0.00053]
[1777769258766,42.55,78640.36,0.0,-0.99999,0.0,0.00052]
[1777769259773,42.55,78634.55,0.0,-1.0,0.0,0.00051]
[1777769260780,42.55,78631.81,0.0,-1.0,0.0,0.0005]
[1777769262189,42.55,78630.91,0.0,-1.0,0.0,0.0005]
[1777769262329,42.55,78630.91,0.0,-1.0,0.0,0.0005]
[1777769262435,42.55,78630.91,0.0,-1.0,0.0,0.0005]
[1777769262579,42.55,78630.91,0.0,-1.0,0.0,0.0005]
[1777769262794,42.55,78630.61,0.0,-1.0,0.0,0.0005]
[1777769265816,42.55,78621.63,0.0,-1.0,0.0,0.00048]
[1777769266822,42.55,78613.86,0.0,-1.0,0.0,0.00046]
[1777769267829,42.55,78605.25,0.0,-1.0,0.0,0.00044]
[1777769268836,42.55,78603.4,0.0,-1.0,0.0,0.00044]
[1777769270850,42.55,78600.71,0.0,-1.0,0.0,0.00043]
[1777769273071,42.55,78600.47,0.0,-1.0,0.0,0.00043]
[1777769273474,42.55,78600.47,0.0,-1.0,0.0,0.00043]
[1777769273871,42.55,78581.75,0.0,-1.0,0.0,0.0004]
[1777769274877,42.55,78569.7,0.0,-1.0,0.0,0.00038]
[1777769275885,42.55,78559.48,0.0,-1.0,0.0,0.00036]
[1777769276892,42.55,78545.55,0.0,-1.0,0.0,0.00034]
[1777769277150,42.55,78545.55,0.0,-1.0,0.0,0.00034]
[1777769277899,42.55,78542.62,0.0,-1.0,0.0,0.00033]
[1777769279328,42.55,78541.84,0.0,-1.0,0.0,0.00033]
[1777769282934,42.55,78539.04,0.0,-1.0,0.0,0.00033]
[1777769287971,42.55,78538.46,0.0,-1.0,0.0,0.00032]
[1777769291071,42.55,78538.22,0.0,-1.0,0.0,0.00032]
[1777769291328,42.55,78538.22,0.0,-1.0,0.0,0.00032]
[1777769291899,42.55,78538.22,0.0,-1.0,0.0,0.00032]
[1777769291999,42.55,78538.18,0.0,-1.0,0.0,0.00032]
[1777769292076,42.55,78538.18,0.0,-1.0,0.0,0.00032]
[1777769301061,42.55,78539.38,0.0,-1.0,0.0,0.00033]
[1777769303076,42.55,78537.88,0.0,-1.0,0.0,0.00032]
[1777769306096,42.55,78537.92,0.0,-1.0,0.0,0.00032]
[1777769306328,42.55,78537.92,0.0,-1.0,0.0,0.00032]
[1777769306730,42.55,78537.92,0.0,-1.0,0.0,0.00032]
[1777769306829,42.55,78537.92,0.0,-1.0,0.0,0.00032]
[1777769306931,42.55,78537.92,0.0,-1.0,0.0,0.00032]
[1777769311132,42.55,78537.67,0.0,-1.0,0.0,0.00032]
[1777769314153,42.55,78534.4,0.0,-1.0,0.0,0.00031]
[1777769315160,42.55,78529.8,0.0,-1.0,0.0,0.0003]
[1777769317578,42.55,78529.09,0.0,-1.0,0.0,0.0003]
[1777769317829,42.55,78529.09,0.0,-1.0,0.0,0.0003]
[1777769317869,42.55,78529.09,0.0,-1.0,0.0,0.0003]
[1777769318356,42.55,78529.09,0.0,-1.0,0.0,0.0003]
[1777769318577,42.55,78529.09,0.0,-1.0,0.0,0.0003]
[1777769322209,42.55,78527.19,0.0,-1.0,0.0,0.0003]
[1777769323217,42.55,78525.27,0.0,-1.0,0.0,0.0003]
[1777769324226,42.55,78514.18,0.0,-1.0,0.0,0.00028]
[1777769325233,42.55,78511.52,0.0,-1.0,0.0,0.00028]
[1777769328065,42.55,78511.52,0.0,-1.0,0.0,0.00028]
[1777769328077,42.55,78511.52,0.0,-1.0,0.0,0.00028]
[1777769328798,42.55,78511.24,0.0,-1.0,0.0,0.00028]
[1777769328832,42.55,78511.24,0.0,-1.0,0.0,0.00028]
[1777769328897,42.55,78510.81,0.0,-1.0,0.0,0.00028]
[1777769329261,42.55,78514.07,0.0,-1.0,0.0,0.00028]
[1777769330268,42.55,78515.69,0.0,-1.0,0.0,0.00028]
[1777769334297,42.55,78524.69,0.0,-1.0,0.0,0.0003]
[1777769335303,42.55,78530.42,0.0,-1.0,0.0,0.0003]
[1777769336736,42.55,78530.42,0.0,-1.0,0.0,0.0003]
[1777769336832,42.55,78530.42,0.0,-1.0,0.0,0.0003]
[1777769336838,42.55,78530.79,0.0,-1.0,0.0,0.0003]
[1777769337443,42.55,78530.79,0.0,-1.0,0.0,0.0003]
[1777769337576,42.55,78530.79,0.0,-1.0,0.0,0.0003]
[1777769341808,42.55,78530.83,0.0,-1.0,0.0,0.0003]
[1777769342353,42.55,78536.77,0.0,-1.0,0.0,0.00031]
[1777769343359,42.55,78533.1,0.0,-1.0,0.0,0.00031]
[1777769345706,42.55,78533.72,0.0,-1.0,0.0,0.00031]
[1777769346381,42.55,78535.97,0.0,-1.0,0.0,0.00031]
[1777769351416,42.55,78535.69,0.0,-1.0,0.0,0.00031]
[1777769353430,42.55,78537.93,0.0,-1.0,0.0,0.00032]
[1777769354437,42.55,78539.58,0.0,-1.0,0.0,0.00032]
[1777769355160,42.55,78539.58,0.0,-1.0,0.0,0.00032]
[1777769355327,42.55,78539.58,0.0,-1.0,0.0,0.00032]
[1777769359730,42.55,78540.36,0.0,-1.0,0.0,0.00032]
[1777769359831,42.55,78540.36,0.0,-1.0,0.0,0.00032]
[1777769359851,42.55,78542.05,0.0,-1.0,0.0,0.00032]
[1777769367758,42.55,78541.9,0.0,-1.0,0.0,0.00032]
[1777769367827,42.55,78541.9,0.0,-1.0,0.0,0.00032]
[1777769372562,42.55,78541.79,0.0,-1.0,0.0,0.00031]
[1777769379612,42.55,78543.02,0.0,-1.0,0.0,0.00032]
[1777769380306,42.55,78543.02,0.0,-1.0,0.0,0.00032]
[1777769380324,42.55,78543.02,0.0,-1.0,0.0,0.00032]
[1777769380354,42.55,78543.02,0.0,-1.0,0.0,0.00032]
[1777769380574,42.55,78543.02,0.0,-1.0,0.0,0.00032]
[1777769380619,42.55,78542.93,0.0,-1.0,0.0,0.00032]
[1777769385654,42.55,78542.86,0.0,-1.0,0.0,0.00031]
[1777769390715,42.55,78542.61,0.0,-1.0,0.0,0.00031]
[1777769396757,42.55,78542.45,0.0,-1.0,0.0,0.00031]
[1777769397763,42.55,78543.9,0.0,-1.0,0.0,0.00032]
[1777769399567,42.55,78544.07,0.0,-1.0,0.0,0.00032]
[1777769399578,42.55,78544.07,0.0,-1.0,0.0,0.00032]
[1777769399669,42.55,78544.07,0.0,-1.0,0.0,0.00032]
[1777769400197,42.55,78544.07,0.0,-1.0,0.0,0.00032]
[1777769400326,42.55,78544.07,0.0,-1.0,0.0,0.00032]
[1777769406827,42.55,78543.67,0.0,-1.0,0.0,0.00032]
[1777769412869,42.55,78543.67,0.0,-1.0,0.0,0.00032]
[1777769417904,42.55,78544.08,0.0,-1.0,0.0,0.00032]
[1777769421860,42.55,78543.16,0.0,-1.0,0.0,0.00032]
[1777769422077,42.55,78543.16,0.0,-1.0,0.0,0.00032]
[1777769422114,42.55,78543.16,0.0,-1.0,0.0,0.00032]
[1777769422299,42.55,78543.16,0.0,-1.0,0.0,0.00032]
[1777769422325,42.55,78543.16,0.0,-1.0,0.0,0.00032]
[1777769424953,42.55,78547.18,0.0,-1.0,0.0,0.00032]
[1777769427974,42.55,78543.48,0.0,-1.0,0.0,0.00032]
[1777769428981,42.55,78540.81,0.0,-1.0,0.0,0.00031]
[1777769429987,42.55,78539.55,0.0,-1.0,0.0,0.00031]
[1777769430301,42.55,78539.55,0.0,-1.0,0.0,0.00031]
[1777769430329,42.55,78539.55,0.0,-1.0,0.0,0.00031]
[1777769430816,42.55,78539.55,0.0,-1.0,0.0,0.00031]
[1777769430827,42.55,78539.55,0.0,-1.0,0.0,0.00031]
[1777769430927,42.55,78539.55,0.0,-1.0,0.0,0.00031]
[1777769432009,42.55,78540.0,0.0,-1.0,0.0,0.0003]
[1777769433008,42.55,78542.25,0.0,-1.0,0.0,0.00031]
[1777769434016,42.55,78544.25,0.0,-1.0,0.0,0.00031]
[1777769434721,42.55,78544.25,0.0,-1.0,0.0,0.00031]
[1777769434834,42.55,78544.25,0.0,-1.0,0.0,0.00031]
[1777769434886,42.55,78544.25,0.0,-1.0,0.0,0.00031]
[1777769435078,42.55,78544.25,0.0,-1.0,0.0,0.00031]
[1777769435133,42.55,78542.8,0.0,-1.0,0.0,0.00031]
[1777769441065,42.55,78542.83,0.0,-1.0,0.0,0.00031]
[1777769441530,42.55,78542.83,0.0,-1.0,0.0,0.00031]
[1777769441578,42.55,78542.83,0.0,-1.0,0.0,0.00031]
[1777769444086,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769444598,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769444828,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769445093,42.55,78541.26,0.0,-1.0,0.0,0.0003]
[1777769448114,42.55,78543.35,0.0,-1.0,0.0,0.00031]
[1777769449180,42.55,78543.35,0.0,-1.0,0.0,0.00031]
[1777769449325,42.55,78543.76,0.0,-1.0,0.0,0.00031]
[1777769455166,42.55,78543.64,0.0,-1.0,0.0,0.00031]
[1777769456173,42.55,78550.06,0.0,-1.0,0.0,0.00032]
[1777769457180,42.55,78552.53,0.0,-1.0,0.0,0.00032]
[1777769458147,42.55,78552.53,0.0,-1.0,0.0,0.00032]
[1777769458187,42.55,78553.07,0.0,-1.0,0.0,0.00032]
[1777769458326,42.55,78553.07,0.0,-1.0,0.0,0.00032]
[1777769459197,42.55,78543.47,0.0,-1.0,0.0,0.00031]
[1777769459969,42.55,78543.47,0.0,-1.0,0.0,0.00031]
[1777769460080,42.55,78543.47,0.0,-1.0,0.0,0.00031]
[1777769460204,42.55,78540.85,0.0,-1.0,0.0,0.0003]
[1777769461211,42.55,78543.25,0.0,-1.0,0.0,0.00031]
[1777769463225,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769463719,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769463828,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769464171,42.55,78541.33,0.0,-1.0,0.0,0.0003]
[1777769464232,42.55,78542.11,0.0,-1.0,0.0,0.00031]
[1777769464327,42.55,78542.11,0.0,-1.0,0.0,0.00031]
[1777769470275,42.55,78542.04,0.0,-1.0,0.0,0.00031]
[1777769475310,42.55,78541.51,0.0,-1.0,0.0,0.00031]
[1777769480345,42.55,78541.45,0.0,-1.0,0.0,0.00031]
[1777769482966,42.55,78541.45,0.0,-1.0,0.0,0.00031]
[1777769483077,42.55,78541.45,0.0,-1.0,0.0,0.00031]
[1777769483178,42.55,78541.39,0.0,-1.0,0.0,0.0003]
[1777769484915,42.55,78540.96,0.0,-1.0,0.0,0.0003]
[1777769485077,42.55,78540.96,0.0,-1.0,0.0,0.0003]
[1777769490415,42.55,78540.03,0.0,-1.0,0.0,0.0003]
[1777769491421,42.55,78540.19,0.0,-1.0,0.0,0.0003]
[1777769495451,42.55,78529.42,0.0,-1.0,0.0,0.00028]
[1777769496457,42.55,78516.98,0.0,-1.0,0.0,0.00026]
[1777769497465,42.55,78516.57,0.0,-1.0,0.0,0.00026]
[1777769498871,42.55,78516.57,0.0,-1.0,0.0,0.00026]
[1777769499076,42.55,78516.57,0.0,-1.0,0.0,0.00026]
[1777769499080,42.55,78516.31,0.0,-1.0,0.0,0.00026]
[1777769499624,42.55,78516.31,0.0,-1.0,0.0,0.00026]
[1777769499831,42.55,78516.31,0.0,-1.0,0.0,0.00026]
[1777769506528,42.55,78515.95,0.0,-1.0,0.0,0.00026]
[1777769511979,42.55,78515.19,0.0,-1.0,0.0,0.00026]
[1777769512076,42.55,78515.19,0.0,-1.0,0.0,0.00026]
[1777769512080,42.55,78515.19,0.0,-1.0,0.0,0.00026]
[1777769512757,42.55,78515.19,0.0,-1.0,0.0,0.00026]
[1777769512827,42.55,78515.19,0.0,-1.0,0.0,0.00026]
[1777769514584,42.55,78512.99,0.0,-1.0,0.0,0.00026]
[1777769518611,42.55,78511.83,0.0,-1.0,0.0,0.00026]
[1777769519884,42.55,78511.83,0.0,-1.0,0.0,0.00026]
[1777769520075,42.55,78511.83,0.0,-1.0,0.0,0.00026]
[1777769520176,42.55,78511.56,0.0,-1.0,0.0,0.00026]
[1777769520625,42.55,78512.93,0.0,-1.0,0.0,0.00026]
[1777769521319,42.55,78512.93,0.0,-1.0,0.0,0.00026]
[1777769521335,42.55,78512.93,0.0,-1.0,0.0,0.00026]
[1777769521632,42.55,78510.67,0.0,-1.0,0.0,0.00026]
[1777769526668,42.55,78510.96,0.0,-1.0,0.0,0.00026]
[1777769530696,42.55,78509.72,0.0,-1.0,0.0,0.00026]
[1777769533193,42.55,78509.86,0.0,-1.0,0.0,0.00026]
[1777769533294,42.55,78509.88,0.0,-1.0,0.0,0.00026]
[1777769533325,42.55,78509.88,0.0,-1.0,0.0,0.00026]
[1777769534015,42.55,78509.88,0.0,-1.0,0.0,0.00026]
[1777769534076,42.55,78509.88,0.0,-1.0,0.0,0.00026]
[1777769539758,42.55,78509.44,0.0,-1.0,0.0,0.00026]
[1777769542163,42.55,78508.79,0.0,-1.0,0.0,0.00025]
[1777769542177,42.55,78508.56,0.0,-1.0,0.0,0.00025]
[1777769542330,42.55,78508.56,0.0,-1.0,0.0,0.00025]
[1777769542741,42.55,78508.56,0.0,-1.0,0.0,0.00025]
[1777769542828,42.55,78508.56,0.0,-1.0,0.0,0.00025]
[1777769548822,42.55,78505.37,0.0,-1.0,0.0,0.00025]
[1777769549829,42.55,78504.16,0.0,-1.0,0.0,0.00025]
[1777769550344,42.55,78504.16,0.0,-1.0,0.0,0.00025]
[1777769550575,42.55,78504.16,0.0,-1.0,0.0,0.00025]
[1777769550840,42.55,78504.16,0.0,-1.0,0.0,0.00025]
[1777769551075,42.55,78504.16,0.0,-1.0,0.0,0.00025]
[1777769551176,42.55,78503.1,0.0,-1.0,0.0,0.00024]
[1777769556878,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769558221,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769558325,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769558281,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769558764,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769558828,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769558425,42.55,78505.94,0.0,-1.0,0.0,0.00024]
[1777769563927,42.55,78505.81,0.0,-1.0,0.0,0.00024]
[1777769568962,42.55,78506.43,0.0,-1.0,0.0,0.00025]
[1777769575109,42.55,78506.47,0.0,-1.0,0.0,0.00025]
[1777769575325,42.55,78506.47,0.0,-1.0,0.0,0.00025]
[1777769575155,42.55,78506.47,0.0,-1.0,0.0,0.00025]
[1777769575667,42.55,78506.47,0.0,-1.0,0.0,0.00025]
[1777769575826,42.55,78506.47,0.0,-1.0,0.0,0.00025]
[1777769575881,42.55,78506.47,0.0,-1.0,0.0,0.00025]
[1777769582053,42.55,78507.12,0.0,-1.0,0.0,0.00025]
[1777769583060,42.55,78508.44,0.0,-1.0,0.0,0.00025]
[1777769583638,42.55,78508.44,0.0,-1.0,0.0,0.00025]
[1777769583829,42.55,78508.44,0.0,-1.0,0.0,0.00025]
[1777769584288,42.55,78508.44,0.0,-1.0,0.0,0.00025]
[1777769584326,42.55,78508.44,0.0,-1.0,0.0,0.00025]
[1777769584067,42.55,78509.67,0.0,-1.0,0.0,0.00025]
[1777769587088,42.55,78510.9,0.0,-1.0,0.0,0.00025]
[1777769590379,42.55,78510.76,0.0,-1.0,0.0,0.00025]
[1777769590576,42.55,78510.76,0.0,-1.0,0.0,0.00025]
[1777769590802,42.55,78510.76,0.0,-1.0,0.0,0.00025]
[1777769590828,42.55,78510.76,0.0,-1.0,0.0,0.00025]
[1777769590895,42.55,78510.76,0.0,-1.0,0.0,0.00025]
[1777769596151,42.55,78511.32,0.0,-1.0,0.0,0.00025]
[1777769606221,42.55,78511.45,0.0,-1.0,0.0,0.00025]
[1777769615284,42.55,78512.15,0.0,-1.0,0.0,0.00025]
[1777769623341,42.55,78512.75,0.0,-1.0,0.0,0.00025]
[1777769628376,42.55,78512.64,0.0,-1.0,0.0,0.00025]
[1777769633271,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769633325,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769633372,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769633773,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769633834,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769640460,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769642308,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769642325,42.55,78512.68,0.0,-1.0,0.0,0.00025]
[1777769642404,42.55,78515.99,0.0,-1.0,0.0,0.00025]
[1777769642970,42.55,78515.99,0.0,-1.0,0.0,0.00025]
[1777769643077,42.55,78515.99,0.0,-1.0,0.0,0.00025]
[1777769643177,42.55,78518.18,0.0,-1.0,0.0,0.00025]
[1777769646502,42.55,78519.36,0.0,-1.0,0.0,0.00025]
[1777769647509,42.55,78524.31,0.0,-1.0,0.0,0.00026]
[1777769648515,42.55,78526.3,0.0,-1.0,0.0,0.00026]
[1777769649857,42.55,78526.3,0.0,-1.0,0.0,0.00026]
[1777769650081,42.55,78526.3,0.0,-1.0,0.0,0.00026]
[1777769650402,42.55,78526.3,0.0,-1.0,0.0,0.00026]
[1777769650182,42.55,78526.45,0.0,-1.0,0.0,0.00026]
[1777769650576,42.55,78526.45,0.0,-1.0,0.0,0.00026]
[1777769656572,42.55,78511.42,0.0,-1.0,0.0,0.00024]
[1777769657579,42.55,78503.56,0.0,-1.0,0.0,0.00024]
[1777769659106,42.55,78503.56,0.0,-1.0,0.0,0.00024]
[1777769659326,42.55,78503.56,0.0,-1.0,0.0,0.00024]
[1777769659385,42.55,78503.59,0.0,-1.0,0.0,0.00024]
[1777769659827,42.55,78503.59,0.0,-1.0,0.0,0.00024]
[1777769660077,42.55,78503.59,0.0,-1.0,0.0,0.00024]
[1777769666197,42.55,78502.6,0.0,-1.0,0.0,0.00023]
[1777769666324,42.55,78502.6,0.0,-1.0,0.0,0.00023]
[1777769666426,42.55,78503.32,0.0,-1.0,0.0,0.00024]
[1777769667052,42.55,78503.32,0.0,-1.0,0.0,0.00024]
[1777769667083,42.55,78503.32,0.0,-1.0,0.0,0.00024]
[1777769668657,42.55,78501.07,0.0,-1.0,0.0,0.00023]
[1777769670671,42.55,78502.65,0.0,-1.0,0.0,0.00023]
[1777769671678,42.55,78502.76,0.0,-1.0,0.0,0.00023]
[1777769672874,42.55,78502.76,0.0,-1.0,0.0,0.00023]
[1777769673076,42.55,78502.76,0.0,-1.0,0.0,0.00023]
[1777769673101,42.55,78501.93,0.0,-1.0,0.0,0.00023]
[1777769673545,42.55,78501.93,0.0,-1.0,0.0,0.00023]
[1777769673576,42.55,78501.93,0.0,-1.0,0.0,0.00023]
[1777769681749,42.55,78501.4,0.0,-1.0,0.0,0.00023]
[1777769687791,42.55,78501.47,0.0,-1.0,0.0,0.00023]
[1777769692827,42.55,78501.08,0.0,-1.0,0.0,0.00023]
[1777769700883,42.55,78501.04,0.0,-1.0,0.0,0.00023]
[1777769702566,42.55,78500.84,0.0,-1.0,0.0,0.00023]
[1777769702583,42.55,78500.84,0.0,-1.0,0.0,0.00023]
[1777769702897,42.55,78500.8,0.0,-1.0,0.0,0.00023]
[1777769703580,42.55,78500.8,0.0,-1.0,0.0,0.00023]
[1777769707315,42.55,78500.39,0.0,-1.0,0.0,0.00023]
[1777769707325,42.55,78500.39,0.0,-1.0,0.0,0.00023]
[1777769707416,42.55,78495.11,0.0,-1.0,0.0,0.00022]
[1777769708021,42.55,78495.11,0.0,-1.0,0.0,0.00022]
[1777769708075,42.55,78495.11,0.0,-1.0,0.0,0.00022]
[1777769708130,42.55,78493.56,0.0,-1.0,0.0,0.00022]
[1777769713974,42.55,78494.07,0.0,-1.0,0.0,0.00022]
[1777769716995,42.55,78496.13,0.0,-1.0,0.0,0.00022]
[1777769718384,42.55,78496.13,0.0,-1.0,0.0,0.00022]
[1777769718427,42.55,78498.33,0.0,-1.0,0.0,0.00022]
[1777769718575,42.55,78498.33,0.0,-1.0,0.0,0.00022]
[1777769719261,42.55,78498.33,0.0,-1.0,0.0,0.00022]
[1777769719324,42.55,78498.33,0.0,-1.0,0.0,0.00022]
[1777769719426,42.55,78498.4,0.0,-1.0,0.0,0.00022]
[1777769731093,42.55,78498.05,0.0,-1.0,0.0,0.00022]
[1777769735121,42.55,78499.4,0.0,-1.0,0.0,0.00022]
[1777769735727,42.55,78499.4,0.0,-1.0,0.0,0.00022]
[1777769735825,42.55,78499.4,0.0,-1.0,0.0,0.00022]
[1777769736128,42.55,78502.74,0.0,-1.0,0.0,0.00022]
[1777769736922,42.55,78502.74,0.0,-1.0,0.0,0.00022]
[1777769737076,42.55,78502.74,0.0,-1.0,0.0,0.00022]
[1777769739149,42.55,78503.64,0.0,-1.0,0.0,0.00022]
[1777769744184,42.55,78504.34,0.0,-1.0,0.0,0.00022]
[1777769745252,42.55,78504.34,0.0,-1.0,0.0,0.00022]
[1777769745329,42.55,78504.34,0.0,-1.0,0.0,0.00022]
[1777769745397,42.55,78504.24,0.0,-1.0,0.0,0.00022]
[1777769748410,42.55,78504.24,0.0,-1.0,0.0,0.00022]
[1777769748577,42.55,78504.24,0.0,-1.0,0.0,0.00022]
[1777769753202,42.55,78504.24,0.0,-1.0,0.0,0.00022]
[1777769753328,42.55,78504.24,0.0,-1.0,0.0,0.00022]
[1777769753414,42.55,78505.04,0.0,-1.0,0.0,0.00023]
[1777769753818,42.55,78505.04,0.0,-1.0,0.0,0.00023]
[1777769753827,42.55,78505.04,0.0,-1.0,0.0,0.00023]
[1777769754254,42.55,78506.66,0.0,-1.0,0.0,0.00023]
[1777769755261,42.55,78507.68,0.0,-1.0,0.0,0.00023]
[1777769756268,42.55,78508.73,0.0,-1.0,0.0,0.00023]
[1777769761304,42.55,78508.56,0.0,-1.0,0.0,0.00023]
[1777769768353,42.55,78508.46,0.0,-1.0,0.0,0.00023]
[1777769776409,42.55,78508.39,0.0,-1.0,0.0,0.00023]
[1777769777416,42.55,78509.7,0.0,-1.0,0.0,0.00023]
[1777769778422,42.55,78510.92,0.0,-1.0,0.0,0.00023]
[1777769778612,42.55,78510.92,0.0,-1.0,0.0,0.00023]
[1777769778825,42.55,78510.92,0.0,-1.0,0.0,0.00023]
[1777769779430,42.55,78511.76,0.0,-1.0,0.0,0.00023]
[1777769780367,42.55,78511.76,0.0,-1.0,0.0,0.00023]
[1777769780583,42.55,78511.96,0.0,-1.0,0.0,0.00023]
[1777769783833,42.55,78512.38,0.0,-1.0,0.0,0.00023]
[1777769789500,42.55,78512.38,0.0,-1.0,0.0,0.00023]
[1777769792521,42.55,78512.34,0.0,-1.0,0.0,0.00023]
[1777769794534,42.55,78513.38,0.0,-1.0,0.0,0.00023]
[1777769801584,42.55,78514.56,0.0,-1.0,0.0,0.00023]
[1777769802989,42.55,78514.56,0.0,-1.0,0.0,0.00023]
[1777769803075,42.55,78514.56,0.0,-1.0,0.0,0.00023]
[1777769803171,42.55,78515.73,0.0,-1.0,0.0,0.00023]
[1777769803598,42.55,78517.02,0.0,-1.0,0.0,0.00023]
[1777769804605,42.55,78517.76,0.0,-1.0,0.0,0.00023]
[1777769805612,42.55,78518.55,0.0,-1.0,0.0,0.00023]
[1777769806619,42.55,78519.29,0.0,-1.0,0.0,0.00024]
[1777769810660,42.55,78519.36,0.0,-1.0,0.0,0.00024]
[1777769810828,42.55,78519.36,0.0,-1.0,0.0,0.00024]
[1777769810891,42.55,78520.36,0.0,-1.0,0.0,0.00024]
[1777769813667,42.55,78522.79,0.0,-1.0,0.0,0.00024]
[1777769817377,42.55,78522.89,0.0,-1.0,0.0,0.00024]
[1777769817575,42.55,78522.89,0.0,-1.0,0.0,0.00024]
[1777769823737,42.55,78523.55,0.0,-1.0,0.0,0.00024]
[1777769828777,42.55,78523.56,0.0,-1.0,0.0,0.00024]
[1777769833735,42.55,78523.6,0.0,-1.0,0.0,0.00024]
[1777769833825,42.55,78523.6,0.0,-1.0,0.0,0.00024]
[1777769839854,42.55,78524.5,0.0,-1.0,0.0,0.00024]
[1777769841189,42.55,78524.5,0.0,-1.0,0.0,0.00024]
[1777769841325,42.55,78524.5,0.0,-1.0,0.0,0.00024]
[1777769842507,42.55,78524.82,0.0,-1.0,0.0,0.00024]
[1777769842575,42.55,78524.82,0.0,-1.0,0.0,0.00024]
[1777769842533,42.55,78525.88,0.0,-1.0,0.0,0.00024]
[1777769842875,42.55,78529.27,0.0,-1.0,0.0,0.00025]
[1777769843882,42.55,78530.5,0.0,-1.0,0.0,0.00025]
[1777769844889,42.55,78529.5,0.0,-1.0,0.0,0.00025]
[1777769846904,42.55,78528.25,0.0,-1.0,0.0,0.00025]
[1777769852945,42.55,78529.05,0.0,-1.0,0.0,0.00024]
[1777769854157,42.55,78529.05,0.0,-1.0,0.0,0.00024]
[1777769854325,42.55,78529.05,0.0,-1.0,0.0,0.00024]
[1777769854426,42.55,78529.79,0.0,-1.0,0.0,0.00024]
[1777769854959,42.55,78531.73,0.0,-1.0,0.0,0.00024]
[1777769863015,42.55,78532.13,0.0,-1.0,0.0,0.00024]
[1777769868050,42.55,78531.94,0.0,-1.0,0.0,0.00024]
[1777769869057,42.55,78532.76,0.0,-1.0,0.0,0.00024]
[1777769869983,42.55,78532.76,0.0,-1.0,0.0,0.00024]
[1777769870078,42.55,78532.76,0.0,-1.0,0.0,0.00024]
[1777769873425,42.55,78532.75,0.0,-1.0,0.0,0.00024]
[1777769873526,42.55,78531.6,0.0,-1.0,0.0,0.00024]
[1777769875098,42.55,78522.37,0.0,-1.0,0.0,0.00023]
[1777769876175,42.55,78522.37,0.0,-1.0,0.0,0.00023]
[1777769876277,42.55,78520.06,0.0,-1.0,0.0,0.00023]
[1777769877126,42.55,78520.06,0.0,-1.0,0.0,0.00023]
[1777769881141,42.55,78521.89,0.0,-1.0,0.0,0.00023]
[1777769882148,42.55,78521.17,0.0,-1.0,0.0,0.00023]
[1777769883338,42.55,78521.17,0.0,-1.0,0.0,0.00023]
[1777769883579,42.55,78521.17,0.0,-1.0,0.0,0.00023]
[1777769886176,42.55,78522.4,0.0,-1.0,0.0,0.00023]
[1777769887183,42.55,78523.12,0.0,-1.0,0.0,0.00023]
[1777769888477,42.55,78525.99,0.0,-1.0,0.0,0.00024]
[1777769889003,42.55,78525.99,0.0,-1.0,0.0,0.00024]
[1777769889076,42.55,78525.99,0.0,-1.0,0.0,0.00024]
[1777769890326,42.55,78526.4,0.0,-1.0,0.0,0.00024]
[1777769890427,42.55,78526.37,0.0,-1.0,0.0,0.00024]
[1777769892325,42.55,78526.4,0.0,-1.0,0.0,0.00024]
[1777769892426,42.55,78526.47,0.0,-1.0,0.0,0.00024]
[1777769894327,42.55,78526.47,0.0,-1.0,0.0,0.00024]
[1777769894428,42.55,78526.34,0.0,-1.0,0.0,0.00024]
[1777769898260,42.55,78531.02,0.0,-1.0,0.0,0.00024]
[1777769899345,42.55,78531.02,0.0,-1.0,0.0,0.00024]
[1777769899578,42.55,78531.02,0.0,-1.0,0.0,0.00024]
[1777769899619,42.55,78533.39,0.0,-1.0,0.0,0.00025]
[1777769901281,42.55,78536.35,0.0,-1.0,0.0,0.00025]
[1777769902288,42.55,78537.63,0.0,-1.0,0.0,0.00025]
[1777769908330,42.55,78538.18,0.0,-1.0,0.0,0.00025]
[1777769910342,42.55,78538.18,0.0,-1.0,0.0,0.00025]
[1777769910576,42.55,78538.18,0.0,-1.0,0.0,0.00025]
[1777769911350,42.55,78538.25,0.0,-1.0,0.0,0.00024]
[1777769912335,42.55,78538.25,0.0,-1.0,0.0,0.00024]
[1777769912425,42.55,78538.25,0.0,-1.0,0.0,0.00024]
[1777769917393,42.55,78539.5,0.0,-1.0,0.0,0.00025]
[1777769917873,42.55,78539.5,0.0,-1.0,0.0,0.00025]
[1777769918079,42.55,78539.5,0.0,-1.0,0.0,0.00025]
[1777769927463,42.55,78540.15,0.0,-1.0,0.0,0.00025]
[1777769932497,42.55,78539.78,0.0,-1.0,0.0,0.00025]
[1777769938540,42.55,78539.43,0.0,-1.0,0.0,0.00025]
[1777769942170,42.55,78539.54,0.0,-1.0,0.0,0.00025]
[1777769942332,42.55,78539.54,0.0,-1.0,0.0,0.00025]
[1777769945072,42.55,78539.61,0.0,-1.0,0.0,0.00025]
[1777769945325,42.55,78539.61,0.0,-1.0,0.0,0.00025]
[1777769945588,42.55,78539.54,0.0,-1.0,0.0,0.00025]
[1777769955290,42.55,78539.54,0.0,-1.0,0.0,0.00025]
[1777769955329,42.55,78539.54,0.0,-1.0,0.0,0.00025]
[1777769961701,42.55,78539.6,0.0,-1.0,0.0,0.00025]
[1777769966735,42.55,78539.45,0.0,-1.0,0.0,0.00025]
[1777769973785,42.55,78539.37,0.0,-1.0,0.0,0.00024]
[1777769980173,42.55,78539.47,0.0,-1.0,0.0,0.00024]
[1777769985869,42.55,78539.79,0.0,-1.0,0.0,0.00024]
[1777769990904,42.55,78539.65,0.0,-1.0,0.0,0.00024]
[1777769996946,42.55,78539.65,0.0,-1.0,0.0,0.00024]
[1777770007016,42.55,78539.71,0.0,-1.0,0.0,0.00024]
[1777770013058,42.55,78524.14,0.0,-1.0,0.0,0.00022]
[1777770013891,42.55,78524.14,0.0,-1.0,0.0,0.00022]
[1777770014081,42.55,78524.14,0.0,-1.0,0.0,0.00022]
[1777770014177,42.55,78517.8,0.0,-1.0,0.0,0.00022]
[1777770015072,42.55,78514.63,0.0,-1.0,0.0,0.00021]
[1777770018647,42.55,78514.29,0.0,-1.0,0.0,0.00021]
[1777770018698,42.55,78515.3,0.0,-1.0,0.0,0.00021]
[1777770018829,42.55,78515.3,0.0,-1.0,0.0,0.00021]
[1777770023350,42.55,78514.73,0.0,-1.0,0.0,0.00021]
[1777770023580,42.55,78514.73,0.0,-1.0,0.0,0.00021]
[1777770028836,42.55,78513.25,0.0,-1.0,0.0,0.00021]
[1777770029076,42.55,78513.25,0.0,-1.0,0.0,0.00021]
[1777770029509,42.55,78513.25,0.0,-1.0,0.0,0.00021]
[1777770029576,42.55,78513.25,0.0,-1.0,0.0,0.00021]
[1777770029610,42.55,78513.82,0.0,-1.0,0.0,0.00021]
[1777770031184,42.55,78513.75,0.0,-1.0,0.0,0.00021]
[1777770036043,42.55,78513.9,0.0,-1.0,0.0,0.00021]
[1777770036078,42.55,78513.9,0.0,-1.0,0.0,0.00021]
[1777770039060,42.55,78512.32,0.0,-1.0,0.0,0.0002]
[1777770039076,42.55,78512.32,0.0,-1.0,0.0,0.0002]
[1777770039161,42.55,78512.32,0.0,-1.0,0.0,0.0002]
[1777770042725,42.55,78512.28,0.0,-1.0,0.0,0.0002]
[1777770042831,42.55,78512.28,0.0,-1.0,0.0,0.0002]
[1777770047100,42.55,78511.64,0.0,-1.0,0.0,0.0002]
[1777770047328,42.55,78511.64,0.0,-1.0,0.0,0.0002]
[1777770049906,42.55,78512.05,0.0,-1.0,0.0,0.0002]
[1777770050075,42.55,78512.05,0.0,-1.0,0.0,0.0002]
[1777770050316,42.55,78511.93,0.0,-1.0,0.0,0.0002]
[1777770051331,42.55,78509.5,0.0,-1.0,0.0,0.0002]
[1777770052665,42.55,78509.5,0.0,-1.0,0.0,0.0002]
[1777770052816,42.55,78497.95,0.0,-1.0,0.0,0.00019]
[1777770053340,42.55,78495.11,0.0,-1.0,0.0,0.00019]
[1777770055288,42.55,78494.39,0.0,-1.0,0.0,0.00019]
[1777770056930,42.55,78494.93,0.0,-1.0,0.0,0.00019]
[1777770057078,42.55,78494.93,0.0,-1.0,0.0,0.00019]
[1777770057368,42.55,78494.86,0.0,-1.0,0.0,0.00019]
[1777770062404,42.55,78494.92,0.0,-1.0,0.0,0.00019]
[1777770065425,42.55,78499.0,0.0,-1.0,0.0,0.00019]
[1777770066240,42.55,78499.0,0.0,-1.0,0.0,0.00019]
[1777770066324,42.55,78499.0,0.0,-1.0,0.0,0.00019]
[1777770066432,42.55,78500.73,0.0,-1.0,0.0,0.00019]
[1777770072476,42.55,78501.4,0.0,-1.0,0.0,0.00019]
[1777770073809,42.55,78501.4,0.0,-1.0,0.0,0.00019]
[1777770073827,42.55,78501.4,0.0,-1.0,0.0,0.00019]
[1777770074490,42.55,78501.45,0.0,-1.0,0.0,0.00019]
[1777770076504,42.55,78480.33,0.0,-1.0,0.0,0.00017]
[1777770077366,42.55,78480.33,0.0,-1.0,0.0,0.00017]
[1777770077510,42.55,78474.87,0.0,-1.0,0.0,0.00017]
[1777770079551,42.55,78473.93,0.0,-1.0,0.0,0.00017]
[1777770082469,42.55,78473.79,0.0,-1.0,0.0,0.00017]
[1777770082576,42.55,78473.79,0.0,-1.0,0.0,0.00017]
[1777770082816,42.55,78473.72,0.0,-1.0,0.0,0.00017]
[1777770084559,42.55,78476.57,0.0,-1.0,0.0,0.00017]
[1777770085566,42.55,78481.04,0.0,-1.0,0.0,0.00018]
[1777770086573,42.55,78486.54,0.0,-1.0,0.0,0.00018]
[1777770087581,42.55,78488.2,0.0,-1.0,0.0,0.00018]
[1777770088524,42.55,78488.2,0.0,-1.0,0.0,0.00018]
[1777770088588,42.55,78452.2,0.0,-1.0,0.0,0.00015]
[1777770089595,42.55,78426.26,0.0,-1.0,0.0,0.00013]
[1777770090602,42.55,78423.95,0.0,-1.0,0.0,0.00013]
[1777770091609,42.55,78429.94,0.0,-1.0,0.0,0.00013]
[1777770092027,42.55,78429.94,0.0,-1.0,0.0,0.00013]
[1777770098658,42.55,78427.2,0.0,-1.0,0.0,0.00013]
[1777770101987,42.55,78426.79,0.0,-1.0,0.0,0.00013]
[1777770102080,42.55,78426.79,0.0,-1.0,0.0,0.00013]
[1777770102088,42.55,78426.79,0.0,-1.0,0.0,0.00013]
[1777770106524,42.55,78426.0,0.0,-1.0,0.0,0.00013]
[1777770111751,42.55,78399.38,0.0,-1.0,0.0,0.00011]
[1777770112040,42.55,78399.38,0.0,-1.0,0.0,0.00011]
[1777770112758,42.55,78374.78,0.0,-1.0,0.0,0.0001]
[1777770113765,42.55,78369.8,0.0,-1.0,0.0,0.0001]
[1777770114772,42.55,78374.17,0.0,-1.0,0.0,0.0001]
[1777770115320,42.55,78374.17,0.0,-1.0,0.0,0.0001]
[1777770115779,42.55,78376.48,0.0,-1.0,0.0,0.0001]
[1777770116786,42.55,78383.52,0.0,-1.0,0.0,0.0001]
[1777770117793,42.55,78376.81,0.0,-1.0,0.0,0.0001]
[1777770121824,42.55,78372.91,0.0,-1.0,0.0,0.0001]
[1777770122830,42.55,78369.13,0.0,-1.0,0.0,0.0001]
[1777770123837,42.55,78373.37,0.0,-1.0,0.0,0.0001]
[1777770124316,42.55,78373.37,0.0,-1.0,0.0,0.0001]
[1777770124845,42.55,78376.9,0.0,-1.0,0.0,0.0001]
[1777770125852,42.55,78384.7,0.0,-1.0,0.0,0.00011]
[1777770126859,42.55,78384.51,0.0,-1.0,0.0,0.00011]
[1777770127866,42.55,78386.16,0.0,-1.0,0.0,0.00011]
[1777770128873,42.55,78384.71,0.0,-1.0,0.0,0.00011]
[1777770129769,42.55,78384.71,0.0,-1.0,0.0,0.00011]
[1777770129830,42.55,78384.71,0.0,-1.0,0.0,0.00011]
[1777770129880,42.55,78385.12,0.0,-1.0,0.0,0.00011]
[1777770131896,42.55,78386.74,0.0,-1.0,0.0,0.00011]
[1777770133910,42.55,78388.0,0.0,-1.0,0.0,0.00011]
[1777770134917,42.55,78390.48,0.0,-1.0,0.0,0.00011]
[1777770135924,42.55,78395.41,0.0,-1.0,0.0,0.00011]
[1777770136931,42.55,78397.42,0.0,-1.0,0.0,0.00011]
[1777770139952,42.55,78405.74,0.0,-1.0,0.0,0.00012]
[1777770140959,42.55,78409.2,0.0,-1.0,0.0,0.00012]
[1777770141967,42.55,78410.95,0.0,-1.0,0.0,0.00012]
[1777770143980,42.55,78405.5,0.0,-1.0,0.0,0.00012]
[1777770144987,42.55,78392.59,0.0,-1.0,0.0,0.00011]
[1777770145994,42.55,78383.23,0.0,-1.0,0.0,0.0001]
[1777770147001,42.55,78381.45,0.0,-1.0,0.0,0.0001]
[1777770149015,42.55,78379.38,0.0,-1.0,0.0,0.0001]
[1777770151029,42.55,78380.25,0.0,-1.0,0.0,0.0001]
[1777770153215,42.55,78380.47,0.0,-1.0,0.0,0.0001]
[1777770153317,42.55,78377.26,0.0,-1.0,0.0,0.0001]
[1777770154050,42.55,78375.75,0.0,-1.0,0.0,0.0001]
[1777770156819,42.55,78375.64,0.0,-1.0,0.0,0.0001]
[1777770156906,42.55,78377.24,0.0,-1.0,0.0,0.0001]
[1777770158078,42.55,78374.3,0.0,-1.0,0.0,0.0001]
[1777770159084,42.55,78372.43,0.0,-1.0,0.0,0.0001]
[1777770160092,42.55,78368.11,0.0,-1.0,0.0,9e-05]
[1777770161098,42.55,78359.25,0.0,-1.0,0.0,9e-05]
[1777770162106,42.55,78358.99,0.0,-1.0,0.0,9e-05]
[1777770165035,42.55,78356.61,0.0,-1.0,0.0,9e-05]
[1777770165259,42.55,78315.3,0.0,-1.0,0.0,7e-05]
[1777770166137,42.55,78298.45,0.0,-1.0,0.0,7e-05]
[1777770167144,42.55,78308.41,0.0,-1.0,0.0,7e-05]
[1777770168384,42.55,78308.41,0.0,-1.0,0.0,7e-05]
[1777770168475,42.55,78314.31,0.0,-1.0,0.0,7e-05]
[1777770169161,42.55,78320.64,0.0,-1.0,0.0,7e-05]
[1777770170168,42.55,78323.73,0.0,-1.0,0.0,7e-05]
[1777770173189,42.55,78322.29,0.0,-1.0,0.0,7e-05]
[1777770174196,42.55,78319.71,0.0,-1.0,0.0,7e-05]
[1777770176210,42.55,78321.86,0.0,-1.0,0.0,7e-05]
[1777770177365,42.55,78323.24,0.0,-1.0,0.0,7e-05]
[1777770178304,42.55,78323.24,0.0,-1.0,0.0,7e-05]
[1777770178394,42.55,78330.97,0.0,-1.0,0.0,8e-05]
[1777770179333,42.55,78330.97,0.0,-1.0,0.0,8e-05]
[1777770179373,42.55,78333.0,0.0,-1.0,0.0,8e-05]
[1777770180237,42.55,78335.71,0.0,-1.0,0.0,8e-05]
[1777770181245,42.55,78338.25,0.0,-1.0,0.0,8e-05]
[1777770183364,42.55,78338.85,0.0,-1.0,0.0,8e-05]
[1777770183580,42.55,78338.85,0.0,-1.0,0.0,8e-05]
[1777770183677,42.55,78338.81,0.0,-1.0,0.0,8e-05]
[1777770184266,42.55,78341.25,0.0,-1.0,0.0,8e-05]
[1777770186280,42.55,78343.78,0.0,-1.0,0.0,8e-05]
[1777770191928,42.55,78344.8,0.0,-1.0,0.0,8e-05]
[1777770191315,42.55,78356.53,0.0,-1.0,0.0,9e-05]
[1777770192322,42.55,78359.38,0.0,-1.0,0.0,9e-05]
[1777770196349,42.55,78362.1,0.0,-1.0,0.0,9e-05]
[1777770197357,42.55,78365.85,0.0,-1.0,0.0,9e-05]
[1777770198364,42.55,78367.31,0.0,-1.0,0.0,9e-05]
[1777770199371,42.55,78386.04,0.0,-1.0,0.0,0.0001]
[1777770200378,42.55,78390.34,0.0,-1.0,0.0,0.00011]
[1777770202857,42.55,78387.86,0.0,-1.0,0.0,0.0001]
[1777770205812,42.55,78388.75,0.0,-1.0,0.0,0.0001]
[1777770205827,42.55,78388.75,0.0,-1.0,0.0,0.0001]
[1777770205900,42.55,78388.89,0.0,-1.0,0.0,0.0001]
[1777770211455,42.55,78390.43,0.0,-1.0,0.0,0.0001]
[1777770212466,42.55,78390.43,0.0,-1.0,0.0,0.0001]
[1777770212982,42.55,78392.3,0.0,-1.0,0.0,0.0001]
[1777770215483,42.55,78389.86,0.0,-1.0,0.0,0.0001]
[1777770216489,42.55,78380.98,0.0,-1.0,0.0,0.0001]
[1777770217497,42.55,78379.54,0.0,-1.0,0.0,0.0001]
[1777770218339,42.55,78379.54,0.0,-1.0,0.0,0.0001]
[1777770218579,42.55,78379.54,0.0,-1.0,0.0,0.0001]
[1777770218593,42.55,78379.91,0.0,-1.0,0.0,0.0001]
[1777770224546,42.55,78379.85,0.0,-1.0,0.0,0.0001]
[1777770227567,42.55,78378.62,0.0,-1.0,0.0,0.0001]
[1777770232602,42.55,78378.48,0.0,-1.0,0.0,0.0001]
[1777770237637,42.55,78378.9,0.0,-1.0,0.0,0.0001]
[1777770240658,42.55,78380.2,0.0,-1.0,0.0,0.0001]
[1777770241665,42.55,78383.33,0.0,-1.0,0.0,0.0001]
[1777770242672,42.55,78385.51,0.0,-1.0,0.0,0.0001]
[1777770247707,42.55,78385.34,0.0,-1.0,0.0,0.0001]
[1777770252741,42.55,78385.62,0.0,-1.0,0.0,0.0001]
[1777770255762,42.55,78384.37,0.0,-1.0,0.0,0.0001]
[1777770260797,42.55,78383.92,0.0,-1.0,0.0,0.0001]
[1777770261805,42.55,78376.65,0.0,-1.0,0.0,0.0001]
[1777770262812,42.55,78373.62,0.0,-1.0,0.0,9e-05]
[1777770265057,42.55,78372.56,0.0,-1.0,0.0,9e-05]
[1777770264825,42.55,78368.94,0.0,-1.0,0.0,9e-05]
[1777770265833,42.55,78364.47,0.0,-1.0,0.0,9e-05]
[1777770267847,42.55,78367.85,0.0,-1.0,0.0,9e-05]
[1777770268725,42.55,78367.85,0.0,-1.0,0.0,9e-05]
[1777770268828,42.55,78367.85,0.0,-1.0,0.0,9e-05]
[1777770268853,42.55,78368.52,0.0,-1.0,0.0,9e-05]
[1777770272882,42.55,78368.55,0.0,-1.0,0.0,9e-05]
[1777770273889,42.55,78366.79,0.0,-1.0,0.0,9e-05]
[1777770278924,42.55,78365.96,0.0,-1.0,0.0,9e-05]
[1777770282482,42.55,78365.92,0.0,-1.0,0.0,9e-05]
[1777770282534,42.55,78365.92,0.0,-1.0,0.0,9e-05]
[1777770282952,42.55,78368.08,0.0,-1.0,0.0,9e-05]
[1777770283959,42.55,78371.29,0.0,-1.0,0.0,9e-05]
[1777770286064,42.55,78371.86,0.0,-1.0,0.0,9e-05]
[1777770286081,42.55,78371.86,0.0,-1.0,0.0,9e-05]
[1777770294033,42.55,78373.09,0.0,-1.0,0.0,9e-05]
[1777770294894,42.55,78373.09,0.0,-1.0,0.0,9e-05]
[1777770295078,42.55,78373.09,0.0,-1.0,0.0,9e-05]
[1777770295040,42.55,78373.27,0.0,-1.0,0.0,9e-05]
[1777770295415,42.55,78373.27,0.0,-1.0,0.0,9e-05]
[1777770295579,42.55,78373.27,0.0,-1.0,0.0,9e-05]
[1777770300081,42.55,78372.11,0.0,-1.0,0.0,9e-05]
[1777770301090,42.55,78368.65,0.0,-1.0,0.0,9e-05]
[1777770302097,42.55,78365.1,0.0,-1.0,0.0,9e-05]
[1777770303200,42.55,78364.1,0.0,-1.0,0.0,9e-05]
[1777770303325,42.55,78364.1,0.0,-1.0,0.0,9e-05]
[1777770304111,42.55,78359.37,0.0,-1.0,0.0,8e-05]
[1777770305118,42.55,78354.01,0.0,-1.0,0.0,8e-05]
[1777770306125,42.55,78352.54,0.0,-1.0,0.0,8e-05]
[1777770308778,42.55,78352.47,0.0,-1.0,0.0,8e-05]
[1777770308826,42.55,78352.47,0.0,-1.0,0.0,8e-05]
[1777770309146,42.55,78351.25,0.0,-1.0,0.0,8e-05]
[1777770311160,42.55,78354.22,0.0,-1.0,0.0,8e-05]
[1777770317202,42.55,78353.86,0.0,-1.0,0.0,8e-05]
[1777770319603,42.55,78353.22,0.0,-1.0,0.0,8e-05]
[1777770319825,42.55,78353.22,0.0,-1.0,0.0,8e-05]
[1777770319992,42.55,78353.22,0.0,-1.0,0.0,8e-05]
[1777770320080,42.55,78353.22,0.0,-1.0,0.0,8e-05]
[1777770320093,42.55,78353.51,0.0,-1.0,0.0,8e-05]
[1777770320227,42.55,78354.65,0.0,-1.0,0.0,8e-05]
[1777770321233,42.55,78359.46,0.0,-1.0,0.0,8e-05]
[1777770322512,42.55,78359.46,0.0,-1.0,0.0,8e-05]
[1777770322577,42.55,78359.46,0.0,-1.0,0.0,8e-05]
[1777770322677,42.55,78360.8,0.0,-1.0,0.0,9e-05]
[1777770328282,42.55,78359.91,0.0,-1.0,0.0,8e-05]
[1777770331303,42.55,78362.54,0.0,-1.0,0.0,8e-05]
[1777770332310,42.55,78364.21,0.0,-1.0,0.0,8e-05]
[1777770334945,42.55,78364.21,0.0,-1.0,0.0,8e-05]
[1777770335080,42.55,78364.21,0.0,-1.0,0.0,8e-05]
[1777770335331,42.55,78366.42,0.0,-1.0,0.0,9e-05]
[1777770336338,42.55,78367.65,0.0,-1.0,0.0,9e-05]
[1777770340366,42.55,78368.99,0.0,-1.0,0.0,9e-05]
[1777770343032,42.55,78368.99,0.0,-1.0,0.0,9e-05]
[1777770343077,42.55,78368.99,0.0,-1.0,0.0,9e-05]
[1777770343051,42.55,78369.06,0.0,-1.0,0.0,9e-05]
[1777770343432,42.55,78369.06,0.0,-1.0,0.0,9e-05]
[1777770343578,42.55,78369.06,0.0,-1.0,0.0,9e-05]
[1777770351442,42.55,78369.27,0.0,-1.0,0.0,9e-05]
[1777770356186,42.55,78369.48,0.0,-1.0,0.0,9e-05]
[1777770356325,42.55,78369.48,0.0,-1.0,0.0,9e-05]
[1777770356426,42.55,78369.48,0.0,-1.0,0.0,9e-05]
[1777770357713,42.55,78369.48,0.0,-1.0,0.0,9e-05]
[1777770357831,42.55,78369.48,0.0,-1.0,0.0,9e-05]
[1777770360507,42.55,78372.03,0.0,-1.0,0.0,9e-05]
[1777770361514,42.55,78378.78,0.0,-1.0,0.0,9e-05]
[1777770362520,42.55,78382.37,0.0,-1.0,0.0,9e-05]
[1777770364535,42.55,78390.68,0.0,-1.0,0.0,0.0001]
[1777770365542,42.55,78395.93,0.0,-1.0,0.0,0.0001]
[1777770366549,42.55,78399.36,0.0,-1.0,0.0,0.0001]
[1777770368281,42.55,78399.6,0.0,-1.0,0.0,0.0001]
[1777770368329,42.55,78399.6,0.0,-1.0,0.0,0.0001]
[1777770368878,42.55,78399.6,0.0,-1.0,0.0,0.0001]
[1777770369078,42.55,78399.6,0.0,-1.0,0.0,0.0001]
[1777770369108,42.55,78399.59,0.0,-1.0,0.0,0.0001]
[1777770371584,42.55,78398.27,0.0,-1.0,0.0,0.0001]
[1777770372591,42.55,78390.72,0.0,-1.0,0.0,0.0001]
[1777770373598,42.55,78384.3,0.0,-1.0,0.0,9e-05]
[1777770374605,42.55,78380.25,0.0,-1.0,0.0,9e-05]
[1777770376264,42.55,78379.46,0.0,-1.0,0.0,9e-05]
[1777770376328,42.55,78379.46,0.0,-1.0,0.0,9e-05]
[1777770376620,42.55,78379.51,0.0,-1.0,0.0,9e-05]
[1777770377236,42.55,78379.51,0.0,-1.0,0.0,9e-05]
[1777770377326,42.55,78379.51,0.0,-1.0,0.0,9e-05]
[1777770377626,42.55,78378.02,0.0,-1.0,0.0,9e-05]
[1777770380647,42.55,78373.34,0.0,-1.0,0.0,9e-05]
[1777770381653,42.55,78367.84,0.0,-1.0,0.0,9e-05]
[1777770383788,42.55,78367.12,0.0,-1.0,0.0,9e-05]
[1777770383830,42.55,78367.12,0.0,-1.0,0.0,9e-05]
[1777770383930,42.55,78367.12,0.0,-1.0,0.0,9e-05]
[1777770384469,42.55,78367.12,0.0,-1.0,0.0,9e-05]
[1777770384580,42.55,78367.12,0.0,-1.0,0.0,9e-05]
[1777770389710,42.55,78366.82,0.0,-1.0,0.0,9e-05]
[1777770390812,42.55,78366.82,0.0,-1.0,0.0,9e-05]
[1777770390828,42.55,78366.82,0.0,-1.0,0.0,9e-05]
[1777770390852,42.55,78366.86,0.0,-1.0,0.0,9e-05]
[1777770391310,42.55,78366.86,0.0,-1.0,0.0,9e-05]
[1777770391327,42.55,78366.86,0.0,-1.0,0.0,9e-05]
[1777770391409,42.55,78366.86,0.0,-1.0,0.0,8e-05]
[1777770396758,42.55,78366.86,0.0,-1.0,0.0,8e-05]
[1777770401794,42.55,78365.19,0.0,-1.0,0.0,8e-05]
[1777770402327,42.55,78365.19,0.0,-1.0,0.0,8e-05]
[1777770403125,42.55,78365.19,0.0,-1.0,0.0,8e-05]
[1777770403226,42.55,78364.76,0.0,-1.0,0.0,8e-05]
[1777770403330,42.55,78364.76,0.0,-1.0,0.0,8e-05]
[1777770404815,42.55,78362.01,0.0,-1.0,0.0,8e-05]
[1777770410857,42.55,78362.01,0.0,-1.0,0.0,8e-05]
[1777770415893,42.55,78362.1,0.0,-1.0,0.0,8e-05]
[1777770420929,42.55,78362.27,0.0,-1.0,0.0,8e-05]
[1777770425384,42.55,78362.9,0.0,-1.0,0.0,8e-05]
[1777770425576,42.55,78362.9,0.0,-1.0,0.0,8e-05]
[1777770425678,42.55,78362.9,0.0,-1.0,0.0,8e-05]
[1777770426567,42.55,78362.9,0.0,-1.0,0.0,8e-05]
[1777770426576,42.55,78362.9,0.0,-1.0,0.0,8e-05]
[1777770434020,42.55,78361.81,0.0,-1.0,0.0,8e-05]
[1777770436397,42.55,78362.67,0.0,-1.0,0.0,8e-05]
[1777770436576,42.55,78362.67,0.0,-1.0,0.0,8e-05]
[1777770436967,42.55,78362.67,0.0,-1.0,0.0,8e-05]
[1777770437079,42.55,78362.67,0.0,-1.0,0.0,8e-05]
[1777770437180,42.55,78362.55,0.0,-1.0,0.0,8e-05]
[1777770441068,42.55,78363.85,0.0,-1.0,0.0,8e-05]
[1777770442076,42.55,78369.15,0.0,-1.0,0.0,8e-05]
[1777770443083,42.55,78371.59,0.0,-1.0,0.0,9e-05]
[1777770444099,42.55,78371.59,0.0,-1.0,0.0,9e-05]
[1777770444181,42.55,78371.59,0.0,-1.0,0.0,9e-05]
[1777770444329,42.55,78371.59,0.0,-1.0,0.0,9e-05]
[1777770444501,42.55,78371.59,0.0,-1.0,0.0,9e-05]
[1777770444576,42.55,78371.59,0.0,-1.0,0.0,9e-05]
[1777770445097,42.55,78376.15,0.0,-1.0,0.0,9e-05]
[1777770446103,42.55,78378.2,0.0,-1.0,0.0,9e-05]
[1777770447111,42.55,78381.92,0.0,-1.0,0.0,9e-05]
[1777770448588,42.55,78382.87,0.0,-1.0,0.0,9e-05]
[1777770448830,42.55,78382.87,0.0,-1.0,0.0,9e-05]
[1777770451139,42.55,78382.95,0.0,-1.0,0.0,9e-05]
[1777770451342,42.55,78382.95,0.0,-1.0,0.0,9e-05]
[1777770451578,42.55,78382.95,0.0,-1.0,0.0,9e-05]
[1777770452146,42.55,78387.76,0.0,-1.0,0.0,9e-05]
[1777770454159,42.55,78389.2,0.0,-1.0,0.0,9e-05]
[1777770454908,42.55,78389.2,0.0,-1.0,0.0,9e-05]
[1777770455081,42.55,78389.2,0.0,-1.0,0.0,9e-05]
[1777770460202,42.55,78393.69,0.0,-1.0,0.0,9e-05]
[1777770463223,42.55,78395.42,0.0,-1.0,0.0,9e-05]
[1777770465237,42.55,78396.52,0.0,-1.0,0.0,9e-05]
[1777770466470,42.55,78396.52,0.0,-1.0,0.0,9e-05]
[1777770466578,42.55,78396.52,0.0,-1.0,0.0,9e-05]
[1777770467251,42.55,78400.04,0.0,-1.0,0.0,0.0001]
[1777770467609,42.55,78400.04,0.0,-1.0,0.0,0.0001]
[1777770467827,42.55,78400.04,0.0,-1.0,0.0,0.0001]
[1777770471279,42.55,78402.67,0.0,-1.0,0.0,0.0001]
[1777770473578,42.55,78403.33,0.0,-1.0,0.0,0.0001]
[1777770473830,42.55,78403.33,0.0,-1.0,0.0,0.0001]
[1777770477359,42.55,78403.83,0.0,-1.0,0.0,0.0001]
[1777770477575,42.55,78403.83,0.0,-1.0,0.0,0.0001]
[1777770477676,42.55,78405.26,0.0,-1.0,0.0,0.0001]
[1777770480164,42.55,78405.57,0.0,-1.0,0.0,0.0001]
[1777770480328,42.55,78405.08,0.0,-1.0,0.0,0.0001]
[1777770482356,42.55,78399.85,0.0,-1.0,0.0,0.0001]
[1777770483839,42.55,78399.85,0.0,-1.0,0.0,0.0001]
[1777770484080,42.55,78399.85,0.0,-1.0,0.0,0.0001]
[1777770484253,42.55,78399.85,0.0,-1.0,0.0,0.0001]
[1777770484171,42.55,78398.45,0.0,-1.0,0.0,9e-05]
[1777770484327,42.55,78398.45,0.0,-1.0,0.0,9e-05]
[1777770489404,42.55,78398.92,0.0,-1.0,0.0,0.0001]
[1777770490549,42.55,78398.92,0.0,-1.0,0.0,0.0001]
[1777770490577,42.55,78398.92,0.0,-1.0,0.0,0.0001]
[1777770490935,42.55,78398.92,0.0,-1.0,0.0,0.0001]
[1777770491081,42.55,78398.92,0.0,-1.0,0.0,0.0001]
[1777770491142,42.55,78399.07,0.0,-1.0,0.0,0.0001]
[1777770496456,42.55,78399.03,0.0,-1.0,0.0,0.0001]
[1777770501491,42.55,78398.89,0.0,-1.0,0.0,0.0001]
[1777770503114,42.55,78398.89,0.0,-1.0,0.0,0.0001]
[1777770503173,42.55,78398.89,0.0,-1.0,0.0,0.0001]
[1777770503326,42.55,78398.89,0.0,-1.0,0.0,0.0001]
[1777770503274,42.55,78398.89,0.0,-1.0,0.0,0.0001]
[1777770508540,42.55,78398.73,0.0,-1.0,0.0,0.0001]
[1777770511561,42.55,78398.55,0.0,-1.0,0.0,9e-05]
[1777770516596,42.55,78398.55,0.0,-1.0,0.0,9e-05]
[1777770518698,42.55,78398.55,0.0,-1.0,0.0,9e-05]
[1777770518752,42.55,78398.55,0.0,-1.0,0.0,9e-05]
[1777770518829,42.55,78398.55,0.0,-1.0,0.0,9e-05]
[1777770518924,42.55,78398.76,0.0,-1.0,0.0,9e-05]
[1777770521634,42.55,78391.64,0.0,-1.0,0.0,9e-05]
[1777770522641,42.55,78380.66,0.0,-1.0,0.0,8e-05]
[1777770523648,42.55,78374.86,0.0,-1.0,0.0,8e-05]
[1777770524672,42.55,78374.86,0.0,-1.0,0.0,8e-05]
[1777770524828,42.55,78374.86,0.0,-1.0,0.0,8e-05]
[1777770525094,42.55,78374.86,0.0,-1.0,0.0,8e-05]
[1777770525330,42.55,78374.86,0.0,-1.0,0.0,8e-05]
[1777770525358,42.55,78374.54,0.0,-1.0,0.0,8e-05]
[1777770530697,42.55,78374.49,0.0,-1.0,0.0,8e-05]
[1777770534724,42.55,78373.41,0.0,-1.0,0.0,8e-05]
[1777770536707,42.55,78373.45,0.0,-1.0,0.0,8e-05]
[1777770536828,42.55,78373.45,0.0,-1.0,0.0,8e-05]
[1777770537193,42.55,78373.45,0.0,-1.0,0.0,8e-05]
[1777770537326,42.55,78373.45,0.0,-1.0,0.0,8e-05]
[1777770537294,42.55,78373.45,0.0,-1.0,0.0,8e-05]
[1777770542784,42.55,78372.77,0.0,-1.0,0.0,8e-05]
[1777770546812,42.55,78373.81,0.0,-1.0,0.0,8e-05]
[1777770548266,42.55,78373.81,0.0,-1.0,0.0,8e-05]
[1777770548326,42.55,78373.81,0.0,-1.0,0.0,8e-05]
[1777770548368,42.55,78373.62,0.0,-1.0,0.0,8e-05]
[1777770549153,42.55,78373.62,0.0,-1.0,0.0,8e-05]
[1777770549326,42.55,78373.62,0.0,-1.0,0.0,8e-05]
[1777770549833,42.55,78375.38,0.0,-1.0,0.0,8e-05]
[1777770554867,42.55,78374.8,0.0,-1.0,0.0,8e-05]
[1777770561916,42.55,78374.76,0.0,-1.0,0.0,8e-05]
[1777770563926,42.55,78374.66,0.0,-1.0,0.0,8e-05]
[1777770564080,42.55,78374.66,0.0,-1.0,0.0,8e-05]
[1777770564182,42.55,78374.61,0.0,-1.0,0.0,8e-05]
[1777770564641,42.55,78374.61,0.0,-1.0,0.0,8e-05]
[1777770564829,42.55,78374.61,0.0,-1.0,0.0,8e-05]
[1777770570087,42.55,78373.87,0.0,-1.0,0.0,8e-05]
[1777770571987,42.55,78373.64,0.0,-1.0,0.0,8e-05]
[1777770573332,42.55,78373.64,0.0,-1.0,0.0,8e-05]
[1777770573575,42.55,78372.81,0.0,-1.0,0.0,8e-05]
[1777770574125,42.55,78372.81,0.0,-1.0,0.0,8e-05]
[1777770574327,42.55,78372.81,0.0,-1.0,0.0,8e-05]
[1777770574226,42.55,78372.81,0.0,-1.0,0.0,8e-05]
[1777770579036,42.55,78367.74,0.0,-1.0,0.0,8e-05]
[1777770580117,42.55,78367.74,0.0,-1.0,0.0,8e-05]
[1777770580326,42.55,78367.74,0.0,-1.0,0.0,8e-05]
[1777770580277,42.55,78364.8,0.0,-1.0,0.0,8e-05]
[1777770581054,42.55,78364.8,0.0,-1.0,0.0,8e-05]
[1777770581076,42.55,78364.8,0.0,-1.0,0.0,8e-05]
[1777770581177,42.55,78364.02,0.0,-1.0,0.0,7e-05]
[1777770585078,42.55,78362.75,0.0,-1.0,0.0,7e-05]
[1777770585781,42.55,78362.75,0.0,-1.0,0.0,7e-05]
[1777770585826,42.55,78362.75,0.0,-1.0,0.0,7e-05]
[1777770586085,42.55,78362.58,0.0,-1.0,0.0,7e-05]
[1777770586487,42.55,78362.58,0.0,-1.0,0.0,7e-05]
[1777770586589,42.55,78362.58,0.0,-1.0,0.0,7e-05]
[1777770591119,42.55,78359.31,0.0,-1.0,0.0,7e-05]
[1777770597162,42.55,78361.06,0.0,-1.0,0.0,7e-05]
[1777770599361,42.55,78361.67,0.0,-1.0,0.0,7e-05]
[1777770599581,42.55,78361.14,0.0,-1.0,0.0,7e-05]
[1777770600366,42.55,78361.14,0.0,-1.0,0.0,7e-05]
[1777770600403,42.55,78361.14,0.0,-1.0,0.0,7e-05]
[1777770600583,42.55,78361.14,0.0,-1.0,0.0,7e-05]
[1777770601190,42.55,78359.48,0.0,-1.0,0.0,7e-05]
[1777770602198,42.55,78353.78,0.0,-1.0,0.0,7e-05]
[1777770602760,42.55,78353.78,0.0,-1.0,0.0,7e-05]
[1777770602831,42.55,78353.78,0.0,-1.0,0.0,7e-05]
[1777770603205,42.55,78351.08,0.0,-1.0,0.0,7e-05]
[1777770604708,42.55,78350.8,0.0,-1.0,0.0,7e-05]
[1777770604828,42.55,78350.8,0.0,-1.0,0.0,7e-05]
[1777770605219,42.55,78350.78,0.0,-1.0,0.0,7e-05]
[1777770606225,42.55,78349.35,0.0,-1.0,0.0,7e-05]
[1777770607232,42.55,78348.26,0.0,-1.0,0.0,7e-05]
[1777770608528,42.55,78347.67,0.0,-1.0,0.0,7e-05]
[1777770608576,42.55,78347.67,0.0,-1.0,0.0,7e-05]
[1777770612268,42.55,78344.56,0.0,-1.0,0.0,7e-05]
[1777770612711,42.55,78344.56,0.0,-1.0,0.0,7e-05]
[1777770612840,42.55,78344.56,0.0,-1.0,0.0,7e-05]
[1777770613275,42.55,78340.83,0.0,-1.0,0.0,7e-05]
[1777770613850,42.55,78340.83,0.0,-1.0,0.0,7e-05]
[1777770614075,42.55,78340.83,0.0,-1.0,0.0,7e-05]
[1777770614282,42.55,78340.55,0.0,-1.0,0.0,7e-05]
[1777770618310,42.55,78339.33,0.0,-1.0,0.0,7e-05]
[1777770619317,42.55,78336.28,0.0,-1.0,0.0,6e-05]
[1777770620324,42.55,78333.0,0.0,-1.0,0.0,6e-05]
[1777770620616,42.55,78333.0,0.0,-1.0,0.0,6e-05]
[1777770620829,42.55,78333.0,0.0,-1.0,0.0,6e-05]
[1777770623345,42.55,78334.07,0.0,-1.0,0.0,6e-05]
[1777770624352,42.55,78342.96,0.0,-1.0,0.0,7e-05]
[1777770624808,42.55,78342.96,0.0,-1.0,0.0,7e-05]
[1777770624827,42.55,78342.96,0.0,-1.0,0.0,7e-05]
[1777770625358,42.55,78347.15,0.0,-1.0,0.0,7e-05]
[1777770625891,42.55,78347.15,0.0,-1.0,0.0,7e-05]
[1777770626076,42.55,78347.15,0.0,-1.0,0.0,7e-05]
[1777770626366,42.55,78349.35,0.0,-1.0,0.0,7e-05]
[1777770629387,42.55,78352.56,0.0,-1.0,0.0,7e-05]
[1777770631401,42.55,78353.7,0.0,-1.0,0.0,7e-05]
[1777770631608,42.55,78353.7,0.0,-1.0,0.0,7e-05]
[1777770631827,42.55,78353.7,0.0,-1.0,0.0,7e-05]
[1777770632408,42.55,78354.83,0.0,-1.0,0.0,7e-05]
[1777770632587,42.55,78354.83,0.0,-1.0,0.0,7e-05]
[1777770632829,42.55,78354.83,0.0,-1.0,0.0,7e-05]
[1777770633416,42.55,78356.38,0.0,-1.0,0.0,7e-05]
[1777770636443,42.55,78357.39,0.0,-1.0,0.0,7e-05]
[1777770637450,42.55,78358.88,0.0,-1.0,0.0,7e-05]
[1777770638401,42.55,78358.88,0.0,-1.0,0.0,7e-05]
[1777770638457,42.55,78359.38,0.0,-1.0,0.0,7e-05]
[1777770638580,42.55,78359.38,0.0,-1.0,0.0,7e-05]
[1777770639464,42.55,78360.4,0.0,-1.0,0.0,7e-05]
[1777770639510,42.55,78360.4,0.0,-1.0,0.0,7e-05]
[1777770639577,42.55,78360.4,0.0,-1.0,0.0,7e-05]
[1777770641847,42.55,78360.97,0.0,-1.0,0.0,7e-05]
[1777770642485,42.55,78360.83,0.0,-1.0,0.0,7e-05]
[1777770646853,42.55,78360.97,0.0,-1.0,0.0,7e-05]
[1777770646937,42.55,78360.97,0.0,-1.0,0.0,7e-05]
[1777770650542,42.55,78364.37,0.0,-1.0,0.0,7e-05]
[1777770655576,42.55,78364.2,0.0,-1.0,0.0,7e-05]
[1777770661619,42.55,78364.16,0.0,-1.0,0.0,7e-05]
[1777770664321,42.55,78364.2,0.0,-1.0,0.0,7e-05]
[1777770664422,42.55,78365.87,0.0,-1.0,0.0,7e-05]
[1777770664575,42.55,78365.87,0.0,-1.0,0.0,7e-05]
[1777770664640,42.55,78364.29,0.0,-1.0,0.0,7e-05]
[1777770665650,42.55,78364.29,0.0,-1.0,0.0,7e-05]
[1777770665831,42.55,78364.29,0.0,-1.0,0.0,7e-05]
[1777770668447,42.55,78364.77,0.0,-1.0,0.0,7e-05]
[1777770668576,42.55,78364.78,0.0,-1.0,0.0,7e-05]
[1777770668668,42.55,78357.06,0.0,-1.0,0.0,7e-05]
[1777770669534,42.55,78357.06,0.0,-1.0,0.0,7e-05]
[1777770669589,42.55,78357.06,0.0,-1.0,0.0,7e-05]
[1777770669675,42.55,78354.89,0.0,-1.0,0.0,7e-05]
[1777770672696,42.55,78353.95,0.0,-1.0,0.0,7e-05]
[1777770676682,42.55,78354.1,0.0,-1.0,0.0,7e-05]
[1777770676827,42.55,78354.1,0.0,-1.0,0.0,7e-05]
[1777770676890,42.55,78354.02,0.0,-1.0,0.0,7e-05]
[1777770677679,42.55,78354.02,0.0,-1.0,0.0,7e-05]
[1777770677829,42.55,78354.02,0.0,-1.0,0.0,7e-05]
[1777770683773,42.55,78354.1,0.0,-1.0,0.0,7e-05]
[1777770685195,42.55,78354.1,0.0,-1.0,0.0,7e-05]
[1777770685334,42.55,78354.1,0.0,-1.0,0.0,7e-05]
[1777770685436,42.55,78353.73,0.0,-1.0,0.0,7e-05]
[1777770686237,42.55,78353.73,0.0,-1.0,0.0,7e-05]
[1777770686333,42.55,78353.73,0.0,-1.0,0.0,7e-05]
[1777770692836,42.55,78353.02,0.0,-1.0,0.0,7e-05]
[1777770696864,42.55,78351.4,0.0,-1.0,0.0,7e-05]
[1777770698149,42.55,78351.4,0.0,-1.0,0.0,7e-05]
[1777770699618,42.55,78351.27,0.0,-1.0,0.0,7e-05]
[1777770699826,42.55,78351.27,0.0,-1.0,0.0,7e-05]
[1777770702333,42.55,78351.23,0.0,-1.0,0.0,7e-05]
[1777770702353,42.55,78350.34,0.0,-1.0,0.0,7e-05]
[1777770702577,42.55,78350.34,0.0,-1.0,0.0,7e-05]
[1777770702906,42.55,78346.46,0.0,-1.0,0.0,6e-05]
[1777770703913,42.55,78345.09,0.0,-1.0,0.0,6e-05]
[1777770706934,42.55,78345.94,0.0,-1.0,0.0,6e-05]
[1777770707941,42.55,78345.07,0.0,-1.0,0.0,6e-05]
[1777770708817,42.55,78345.07,0.0,-1.0,0.0,6e-05]
[1777770708829,42.55,78345.07,0.0,-1.0,0.0,6e-05]
[1777770708948,42.55,78349.67,0.0,-1.0,0.0,7e-05]
[1777770713164,42.55,78349.74,0.0,-1.0,0.0,7e-05]
[1777770713983,42.55,78349.04,0.0,-1.0,0.0,7e-05]
[1777770714787,42.55,78349.04,0.0,-1.0,0.0,7e-05]
[1777770715218,42.55,78349.04,0.0,-1.0,0.0,7e-05]
[1777770715329,42.55,78349.04,0.0,-1.0,0.0,7e-05]
[1777770715428,42.55,78349.78,0.0,-1.0,0.0,7e-05]
[1777770718012,42.55,78347.34,0.0,-1.0,0.0,6e-05]
[1777770721034,42.55,78350.97,0.0,-1.0,0.0,7e-05]
[1777770722162,42.55,78350.97,0.0,-1.0,0.0,7e-05]
[1777770722325,42.55,78350.97,0.0,-1.0,0.0,7e-05]
[1777770722396,42.55,78353.53,0.0,-1.0,0.0,7e-05]
[1777770722829,42.55,78353.53,0.0,-1.0,0.0,7e-05]
[1777770723048,42.55,78354.17,0.0,-1.0,0.0,7e-05]
[1777770724988,42.55,78354.06,0.0,-1.0,0.0,7e-05]
[1777770725076,42.55,78354.06,0.0,-1.0,0.0,7e-05]
[1777770725177,42.55,78354.06,0.0,-1.0,0.0,7e-05]
[1777770731182,42.55,78354.93,0.0,-1.0,0.0,7e-05]
[1777770731324,42.55,78354.93,0.0,-1.0,0.0,7e-05]
[1777770731406,42.55,78356.35,0.0,-1.0,0.0,7e-05]
[1777770733663,42.55,78356.44,0.0,-1.0,0.0,7e-05]
[1777770733827,42.55,78356.44,0.0,-1.0,0.0,7e-05]
[1777770734125,42.55,78357.32,0.0,-1.0,0.0,7e-05]
[1777770737145,42.55,78356.09,0.0,-1.0,0.0,7e-05]
[1777770737599,42.55,78356.09,0.0,-1.0,0.0,7e-05]
[1777770737828,42.55,78356.09,0.0,-1.0,0.0,7e-05]
[1777770739159,42.55,78354.39,0.0,-1.0,0.0,7e-05]
[1777770741174,42.55,78352.03,0.0,-1.0,0.0,7e-05]
[1777770741666,42.55,78352.03,0.0,-1.0,0.0,7e-05]
[1777770741828,42.55,78352.03,0.0,-1.0,0.0,7e-05]
[1777770742180,42.55,78348.41,0.0,-1.0,0.0,7e-05]
[1777770743764,42.55,78347.79,0.0,-1.0,0.0,6e-05]
[1777770743829,42.55,78347.79,0.0,-1.0,0.0,6e-05]
[1777770743928,42.55,78347.79,0.0,-1.0,0.0,6e-05]
[1777770749230,42.55,78348.17,0.0,-1.0,0.0,6e-05]
[1777770751244,42.55,78348.12,0.0,-1.0,0.0,6e-05]
[1777770753258,42.55,78346.2,0.0,-1.0,0.0,6e-05]
[1777770754265,42.55,78344.88,0.0,-1.0,0.0,6e-05]
[1777770754623,42.55,78344.88,0.0,-1.0,0.0,6e-05]
[1777770754827,42.55,78344.88,0.0,-1.0,0.0,6e-05]
[1777770760307,42.55,78344.49,0.0,-1.0,0.0,6e-05]
[1777770762903,42.55,78344.13,0.0,-1.0,0.0,6e-05]
[1777770763076,42.55,78344.13,0.0,-1.0,0.0,6e-05]
[1777770764335,42.55,78346.32,0.0,-1.0,0.0,6e-05]
[1777770765917,42.55,78347.14,0.0,-1.0,0.0,6e-05]
[1777770766076,42.55,78347.14,0.0,-1.0,0.0,6e-05]
[1777770766349,42.55,78347.21,0.0,-1.0,0.0,6e-05]
[1777770768552,42.55,78346.21,0.0,-1.0,0.0,6e-05]
[1777770768575,42.55,78346.21,0.0,-1.0,0.0,6e-05]
[1777770776238,42.55,78346.1,0.0,-1.0,0.0,6e-05]
[1777770776325,42.55,78346.1,0.0,-1.0,0.0,6e-05]
[1777770779346,42.55,78346.03,0.0,-1.0,0.0,6e-05]
[1777770779577,42.55,78346.03,0.0,-1.0,0.0,6e-05]
[1777770779389,42.55,78346.03,0.0,-1.0,0.0,6e-05]
[1777770786490,42.55,78346.5,0.0,-1.0,0.0,6e-05]
[1777770786882,42.55,78346.5,0.0,-1.0,0.0,6e-05]
[1777770787076,42.55,78346.5,0.0,-1.0,0.0,6e-05]
[1777770790345,42.55,78347.38,0.0,-1.0,0.0,6e-05]
[1777770790374,42.55,78347.38,0.0,-1.0,0.0,6e-05]
[1777770790518,42.55,78348.5,0.0,-1.0,0.0,6e-05]
[1777770791177,42.55,78348.5,0.0,-1.0,0.0,6e-05]
[1777770791325,42.55,78348.5,0.0,-1.0,0.0,6e-05]
[1777770796561,42.55,78349.12,0.0,-1.0,0.0,6e-05]
[1777770801598,42.55,78349.43,0.0,-1.0,0.0,6e-05]
[1777770802944,42.55,78349.26,0.0,-1.0,0.0,6e-05]
[1777770803075,42.55,78349.26,0.0,-1.0,0.0,6e-05]
[1777770805925,42.55,78349.19,0.0,-1.0,0.0,6e-05]
[1777770806077,42.55,78349.19,0.0,-1.0,0.0,6e-05]
[1777770806152,42.55,78349.19,0.0,-1.0,0.0,6e-05]
[1777770806326,42.55,78349.19,0.0,-1.0,0.0,6e-05]
[1777770806633,42.55,78348.67,0.0,-1.0,0.0,6e-05]
[1777770810274,42.55,78349.37,0.0,-1.0,0.0,6e-05]
[1777770810325,42.55,78349.37,0.0,-1.0,0.0,6e-05]
[1777770810661,42.55,78357.48,0.0,-1.0,0.0,7e-05]
[1777770811668,42.55,78362.5,0.0,-1.0,0.0,7e-05]
[1777770813062,42.55,78362.5,0.0,-1.0,0.0,7e-05]
[1777770813077,42.55,78362.5,0.0,-1.0,0.0,7e-05]
[1777770813152,42.55,78362.58,0.0,-1.0,0.0,7e-05]
[1777770816703,42.55,78361.15,0.0,-1.0,0.0,7e-05]
[1777770818252,42.55,78361.15,0.0,-1.0,0.0,7e-05]
[1777770818325,42.55,78361.15,0.0,-1.0,0.0,7e-05]
[1777770818354,42.55,78358.87,0.0,-1.0,0.0,6e-05]
[1777770823215,42.55,78359.01,0.0,-1.0,0.0,6e-05]
[1777770823326,42.55,78359.01,0.0,-1.0,0.0,6e-05]
[1777770823817,42.55,78359.01,0.0,-1.0,0.0,6e-05]
[1777770823825,42.55,78359.01,0.0,-1.0,0.0,6e-05]
[1777770823856,42.55,78359.75,0.0,-1.0,0.0,6e-05]
[1777770831124,42.55,78359.62,0.0,-1.0,0.0,6e-05]
[1777770834830,42.55,78357.57,0.0,-1.0,0.0,6e-05]
[1777770835837,42.55,78353.95,0.0,-1.0,0.0,6e-05]
[1777770838043,42.55,78353.86,0.0,-1.0,0.0,6e-05]
[1777770838078,42.55,78353.86,0.0,-1.0,0.0,6e-05]
[1777770838082,42.55,78353.83,0.0,-1.0,0.0,6e-05]
[1777770840872,42.55,78357.23,0.0,-1.0,0.0,6e-05]
[1777770841878,42.55,78359.81,0.0,-1.0,0.0,6e-05]
[1777770848928,42.55,78357.95,0.0,-1.0,0.0,6e-05]
[1777770849935,42.55,78356.48,0.0,-1.0,0.0,6e-05]
[1777770850942,42.55,78354.92,0.0,-1.0,0.0,6e-05]
[1777770853963,42.55,78353.57,0.0,-1.0,0.0,6e-05]
[1777770858998,42.55,78352.98,0.0,-1.0,0.0,6e-05]
[1777770864914,42.55,78353.32,0.0,-1.0,0.0,6e-05]
[1777770871082,42.55,78354.1,0.0,-1.0,0.0,6e-05]
[1777770881152,42.55,78354.1,0.0,-1.0,0.0,6e-05]
[1777770886190,42.55,78354.21,0.0,-1.0,0.0,6e-05]
[1777770888204,42.55,78356.47,0.0,-1.0,0.0,6e-05]
[1777770889212,42.55,78358.83,0.0,-1.0,0.0,6e-05]
[1777770892231,42.55,78360.17,0.0,-1.0,0.0,6e-05]
[1777770898274,42.55,78360.4,0.0,-1.0,0.0,6e-05]
[1777770903309,42.55,78359.81,0.0,-1.0,0.0,6e-05]
[1777770909351,42.55,78359.77,0.0,-1.0,0.0,6e-05]
[1777770914385,42.55,78362.35,0.0,-1.0,0.0,6e-05]
[1777770920428,42.55,78363.3,0.0,-1.0,0.0,6e-05]
[1777770924456,42.55,78364.52,0.0,-1.0,0.0,6e-05]
[1777770926470,42.55,78367.86,0.0,-1.0,0.0,7e-05]
[1777770927478,42.55,78370.83,0.0,-1.0,0.0,7e-05]
[1777770931506,42.55,78372.3,0.0,-1.0,0.0,7e-05]
[1777770934527,42.55,78373.81,0.0,-1.0,0.0,7e-05]
[1777770939562,42.55,78373.99,0.0,-1.0,0.0,7e-05]
[1777770945604,42.55,78374.54,0.0,-1.0,0.0,7e-05]
[1777770950557,42.55,78374.65,0.0,-1.0,0.0,7e-05]
[1777770954838,42.55,78374.58,0.0,-1.0,0.0,7e-05]
[1777770963730,42.55,78374.85,0.0,-1.0,0.0,7e-05]
[1777770966607,42.55,78375.62,0.0,-1.0,0.0,7e-05]
[1777770966675,42.55,78375.62,0.0,-1.0,0.0,7e-05]
[1777770966720,42.55,78375.62,0.0,-1.0,0.0,7e-05]
[1777770966828,42.55,78375.62,0.0,-1.0,0.0,7e-05]
[1777770972795,42.55,78375.73,0.0,-1.0,0.0,7e-05]
[1777770975815,42.55,78379.31,0.0,-1.0,0.0,7e-05]
[1777770976823,42.55,78385.74,0.0,-1.0,0.0,7e-05]
[1777770979928,42.55,78385.61,0.0,-1.0,0.0,7e-05]
[1777770980055,42.55,78385.61,0.0,-1.0,0.0,7e-05]
[1777770980076,42.55,78385.61,0.0,-1.0,0.0,7e-05]
[1777770980155,42.55,78385.61,0.0,-1.0,0.0,7e-05]
[1777770984879,42.55,78378.06,0.0,-1.0,0.0,7e-05]
[1777770987190,42.55,78377.17,0.0,-1.0,0.0,7e-05]
[1777770987316,42.55,78377.17,0.0,-1.0,0.0,7e-05]
[1777770987331,42.55,78377.17,0.0,-1.0,0.0,7e-05]
[1777770987417,42.55,78376.24,0.0,-1.0,0.0,7e-05]
[1777770991929,42.55,78375.67,0.0,-1.0,0.0,6e-05]
[1777770997535,42.55,78375.55,0.0,-1.0,0.0,6e-05]
[1777770997636,42.55,78367.72,0.0,-1.0,0.0,6e-05]
[1777770997980,42.55,78363.58,0.0,-1.0,0.0,6e-05]
[1777770999216,42.55,78363.58,0.0,-1.0,0.0,6e-05]
[1777770999327,42.55,78363.58,0.0,-1.0,0.0,6e-05]
[1777770999348,42.55,78363.58,0.0,-1.0,0.0,6e-05]
[1777770999575,42.55,78363.58,0.0,-1.0,0.0,6e-05]
[1777770999676,42.55,78364.2,0.0,-1.0,0.0,6e-05]
[1777771005028,42.55,78364.39,0.0,-1.0,0.0,6e-05]
[1777771006474,42.55,78364.39,0.0,-1.0,0.0,6e-05]
[1777771006576,42.55,78364.39,0.0,-1.0,0.0,6e-05]
[1777771006597,42.55,78364.39,0.0,-1.0,0.0,6e-05]
[1777771006826,42.55,78364.39,0.0,-1.0,0.0,6e-05]
[1777771006677,42.55,78364.39,0.0,-1.0,0.0,6e-05]
[1777771011072,42.55,78362.93,0.0,-1.0,0.0,6e-05]
[1777771015650,42.55,78362.86,0.0,-1.0,0.0,6e-05]
[1777771015830,42.55,78362.86,0.0,-1.0,0.0,6e-05]
[1777771015840,42.55,78362.86,0.0,-1.0,0.0,6e-05]
[1777771015753,42.55,78362.82,0.0,-1.0,0.0,6e-05]
[1777771016080,42.55,78362.82,0.0,-1.0,0.0,6e-05]
[1777771019128,42.55,78353.39,0.0,-1.0,0.0,6e-05]
[1777771020135,42.55,78351.3,0.0,-1.0,0.0,6e-05]
[1777771021356,42.55,78351.3,0.0,-1.0,0.0,6e-05]
[1777771021577,42.55,78351.3,0.0,-1.0,0.0,6e-05]
[1777771021688,42.55,78351.3,0.0,-1.0,0.0,6e-05]
[1777771021827,42.55,78351.3,0.0,-1.0,0.0,6e-05]
[1777771021789,42.55,78350.16,0.0,-1.0,0.0,6e-05]
[1777771028831,42.55,78349.7,0.0,-1.0,0.0,6e-05]
[1777771029077,42.55,78349.7,0.0,-1.0,0.0,6e-05]
[1777771029091,42.55,78349.7,0.0,-1.0,0.0,6e-05]
[1777771029326,42.55,78349.7,0.0,-1.0,0.0,6e-05]
[1777771029422,42.55,78349.74,0.0,-1.0,0.0,6e-05]
[1777771036252,42.55,78349.59,0.0,-1.0,0.0,6e-05]
[1777771038046,42.55,78349.66,0.0,-1.0,0.0,6e-05]
[1777771038053,42.55,78349.66,0.0,-1.0,0.0,6e-05]
[1777771038083,42.55,78349.66,0.0,-1.0,0.0,6e-05]
[1777771038266,42.55,78349.4,0.0,-1.0,0.0,6e-05]
[1777771041287,42.55,78346.35,0.0,-1.0,0.0,6e-05]
[1777771042294,42.55,78343.37,0.0,-1.0,0.0,5e-05]
[1777771044000,42.55,78343.48,0.0,-1.0,0.0,5e-05]
[1777771044077,42.55,78343.48,0.0,-1.0,0.0,5e-05]
[1777771044238,42.55,78343.48,0.0,-1.0,0.0,5e-05]
[1777771044334,42.55,78343.48,0.0,-1.0,0.0,5e-05]
[1777771044336,42.55,78343.26,0.0,-1.0,0.0,5e-05]
[1777771047329,42.55,78341.69,0.0,-1.0,0.0,5e-05]
[1777771049344,42.55,78341.65,0.0,-1.0,0.0,5e-05]
[1777771051358,42.55,78341.54,0.0,-1.0,0.0,5e-05]
[1777771055889,42.55,78340.68,0.0,-1.0,0.0,5e-05]
[1777771056081,42.55,78340.75,0.0,-1.0,0.0,5e-05]
[1777771056329,42.55,78340.75,0.0,-1.0,0.0,5e-05]
[1777771056394,42.55,78340.27,0.0,-1.0,0.0,5e-05]
[1777771057401,42.55,78334.95,0.0,-1.0,0.0,5e-05]
[1777771058408,42.55,78330.89,0.0,-1.0,0.0,5e-05]
[1777771059651,42.55,78330.89,0.0,-1.0,0.0,5e-05]
[1777771059829,42.55,78330.89,0.0,-1.0,0.0,5e-05]
[1777771059753,42.55,78328.3,0.0,-1.0,0.0,5e-05]
[1777771060077,42.55,78328.3,0.0,-1.0,0.0,5e-05]
[1777771060423,42.55,78326.89,0.0,-1.0,0.0,5e-05]
[1777771065459,42.55,78326.0,0.0,-1.0,0.0,5e-05]
[1777771067879,42.55,78325.97,0.0,-1.0,0.0,5e-05]
[1777771067898,42.55,78326.01,0.0,-1.0,0.0,5e-05]
[1777771068081,42.55,78326.01,0.0,-1.0,0.0,5e-05]
[1777771068107,42.55,78326.01,0.0,-1.0,0.0,5e-05]
[1777771068330,42.55,78326.01,0.0,-1.0,0.0,5e-05]
[1777771071501,42.55,78324.09,0.0,-1.0,0.0,5e-05]
[1777771075529,42.55,78317.07,0.0,-1.0,0.0,5e-05]
[1777771076536,42.55,78311.79,0.0,-1.0,0.0,4e-05]
[1777771077543,42.56,78310.05,0.0,-1.0,0.0,4e-05]
[1777771080289,42.56,78309.91,0.0,-1.0,0.0,4e-05]
[1777771080328,42.56,78309.91,0.0,-1.0,0.0,4e-05]
[1777771080595,42.56,78309.91,0.0,-1.0,0.0,4e-05]
[1777771080825,42.56,78309.91,0.0,-1.0,0.0,4e-05]
[1777771080906,42.56,78309.83,0.0,-1.0,0.0,4e-05]
[1777771086606,42.57,78309.9,0.0,-1.0,0.0,4e-05]
[1777771089166,42.57,78309.92,0.0,-1.0,0.0,4e-05]
[1777771089325,42.57,78309.92,0.0,-1.0,0.0,4e-05]
[1777771089545,42.57,78309.92,0.0,-1.0,0.0,4e-05]
[1777771089579,42.57,78309.92,0.0,-1.0,0.0,4e-05]
[1777771089621,42.57,78309.92,0.0,-1.0,0.0,4e-05]
[1777771091641,42.57,78311.73,0.0,-1.0,0.0,4e-05]
[1777771092647,42.57,78316.22,0.0,-1.0,0.0,5e-05]
[1777771094512,42.57,78316.15,0.0,-1.0,0.0,5e-05]
[1777771094579,42.57,78316.15,0.0,-1.0,0.0,5e-05]
[1777771094662,42.57,78316.04,0.0,-1.0,0.0,5e-05]
[1777771094966,42.57,78316.04,0.0,-1.0,0.0,5e-05]
[1777771095076,42.57,78316.04,0.0,-1.0,0.0,5e-05]
[1777771098690,42.58,78318.51,0.0,-1.0,0.0,5e-05]
[1777771099697,42.58,78322.49,0.0,-1.0,0.0,5e-05]
[1777771101038,42.58,78322.67,0.0,-1.0,0.0,5e-05]
[1777771101076,42.58,78322.67,0.0,-1.0,0.0,5e-05]
[1777771101283,42.58,78322.67,0.0,-1.0,0.0,5e-05]
[1777771101328,42.58,78322.67,0.0,-1.0,0.0,5e-05]
[1777771101711,42.58,78322.5,0.0,-1.0,0.0,5e-05]
[1777771103725,42.58,78321.35,0.0,-1.0,0.0,5e-05]
[1777771108759,42.59,78321.02,0.0,-1.0,0.0,5e-05]
[1777771111781,42.59,78322.34,0.0,-1.0,0.0,5e-05]
[1777771113795,42.59,78321.23,0.0,-1.0,0.0,5e-05]
[1777771114178,42.59,78321.23,0.0,-1.0,0.0,5e-05]
[1777771114328,42.59,78321.23,0.0,-1.0,0.0,5e-05]
[1777771114490,42.59,78321.23,0.0,-1.0,0.0,5e-05]
[1777771114579,42.59,78321.23,0.0,-1.0,0.0,5e-05]
[1777771114802,42.59,78321.16,0.0,-1.0,0.0,5e-05]
[1777771117823,42.59,78316.93,0.0,-1.0,0.0,5e-05]
[1777771118830,42.6,78313.02,0.0,-1.0,0.0,4e-05]
[1777771119360,42.6,78313.02,0.0,-1.0,0.0,4e-05]
[1777771119597,42.6,78313.02,0.0,-1.0,0.0,4e-05]
[1777771119604,42.6,78313.02,0.0,-1.0,0.0,4e-05]
[1777771119830,42.6,78313.02,0.0,-1.0,0.0,4e-05]
[1777771119837,42.6,78312.62,0.0,-1.0,0.0,4e-05]
[1777771124874,42.6,78312.18,0.0,-1.0,0.0,4e-05]
[1777771125881,42.6,78310.89,0.0,-1.0,0.0,4e-05]
[1777771127895,42.6,78305.48,0.0,-1.0,0.0,4e-05]
[1777771128257,42.6,78305.48,0.0,-1.0,0.0,4e-05]
[1777771128327,42.6,78305.48,0.0,-1.0,0.0,4e-05]
[1777771128513,42.6,78305.48,0.0,-1.0,0.0,4e-05]
[1777771128576,42.6,78305.48,0.0,-1.0,0.0,4e-05]
[1777771128902,42.6,78302.54,0.0,-1.0,0.0,4e-05]
[1777771130916,42.6,78303.98,0.0,-1.0,0.0,4e-05]
[1777771134944,42.6,78300.6,0.0,-1.0,0.0,4e-05]
[1777771135623,42.6,78300.6,0.0,-1.0,0.0,4e-05]
[1777771135825,42.6,78300.6,0.0,-1.0,0.0,4e-05]
[1777771135951,42.6,78300.14,0.0,-1.0,0.0,4e-05]
[1777771136101,42.6,78300.14,0.0,-1.0,0.0,4e-05]
[1777771136324,42.6,78300.14,0.0,-1.0,0.0,4e-05]
[1777771136958,42.6,78297.75,0.0,-1.0,0.0,4e-05]
[1777771138829,42.6,78297.92,0.0,-1.0,0.0,4e-05]
[1777771138889,42.6,78297.92,0.0,-1.0,0.0,4e-05]
[1777771138972,42.6,78296.53,0.0,-1.0,0.0,4e-05]
[1777771139077,42.6,78296.53,0.0,-1.0,0.0,4e-05]
[1777771141992,42.6,78298.61,0.0,-1.0,0.0,4e-05]
[1777771143397,42.6,78298.61,0.0,-1.0,0.0,4e-05]
[1777771143578,42.6,78298.61,0.0,-1.0,0.0,4e-05]
[1777771143676,42.6,78298.61,0.0,-1.0,0.0,4e-05]
[1777771143827,42.6,78298.61,0.0,-1.0,0.0,4e-05]
[1777771143888,42.6,78297.86,0.0,-1.0,0.0,4e-05]
[1777771144008,42.6,78296.64,0.0,-1.0,0.0,4e-05]
[1777771147027,42.6,78297.82,0.0,-1.0,0.0,4e-05]
[1777771148675,42.6,78297.82,0.0,-1.0,0.0,4e-05]
[1777771148815,42.6,78297.82,0.0,-1.0,0.0,4e-05]
[1777771148832,42.6,78297.82,0.0,-1.0,0.0,4e-05]
[1777771148916,42.6,78297.37,0.0,-1.0,0.0,4e-05]
[1777771152797,42.6,78297.05,0.0,-1.0,0.0,4e-05]
[1777771152829,42.6,78297.05,0.0,-1.0,0.0,4e-05]
[1777771152922,42.6,78297.05,0.0,-1.0,0.0,4e-05]
[1777771152931,42.6,78296.19,0.0,-1.0,0.0,4e-05]
[1777771153082,42.6,78296.19,0.0,-1.0,0.0,4e-05]
[1777771157098,42.6,78294.97,0.0,-1.0,0.0,4e-05]
[1777771158202,42.6,78294.97,0.0,-1.0,0.0,4e-05]
[1777771158331,42.6,78294.97,0.0,-1.0,0.0,4e-05]
[1777771158432,42.6,78294.97,0.0,-1.0,0.0,4e-05]
[1777771159111,42.6,78286.86,0.0,-1.0,0.0,4e-05]
[1777771160119,42.6,78279.17,0.0,-1.0,0.0,4e-05]
[1777771161126,42.6,78277.37,0.0,-1.0,0.0,4e-05]
[1777771163002,42.6,78277.37,0.0,-1.0,0.0,4e-05]
[1777771163147,42.6,78268.9,0.0,-1.0,0.0,4e-05]
[1777771164152,42.6,78264.54,0.0,-1.0,0.0,3e-05]
[1777771165161,42.6,78267.93,0.0,-1.0,0.0,3e-05]
[1777771166147,42.6,78267.93,0.0,-1.0,0.0,3e-05]
[1777771166169,42.6,78269.24,0.0,-1.0,0.0,4e-05]
[1777771167175,42.6,78267.71,0.0,-1.0,0.0,3e-05]
[1777771172210,42.6,78267.6,0.0,-1.0,0.0,3e-05]
[1777771177245,42.6,78267.37,0.0,-1.0,0.0,3e-05]
[1777771180266,42.6,78264.44,0.0,-1.0,0.0,3e-05]
[1777771181273,42.6,78262.92,0.0,-1.0,0.0,3e-05]
[1777771184918,42.6,78263.05,0.0,-1.0,0.0,3e-05]
[1777771185019,42.6,78263.38,0.0,-1.0,0.0,3e-05]
[1777771185079,42.6,78263.38,0.0,-1.0,0.0,3e-05]
[1777771185286,42.6,78263.38,0.0,-1.0,0.0,3e-05]
[1777771185329,42.6,78263.38,0.0,-1.0,0.0,3e-05]
[1777771185430,42.6,78263.75,0.0,-1.0,0.0,3e-05]
[1777771191830,42.6,78263.23,0.0,-1.0,0.0,3e-05]
[1777771192078,42.6,78263.09,0.0,-1.0,0.0,3e-05]
[1777771194519,42.6,78263.06,0.0,-1.0,0.0,3e-05]
[1777771194583,42.6,78263.06,0.0,-1.0,0.0,3e-05]
[1777771194620,42.6,78263.32,0.0,-1.0,0.0,3e-05]
[1777771195373,42.6,78264.42,0.0,-1.0,0.0,3e-05]
[1777771200407,42.6,78263.89,0.0,-1.0,0.0,3e-05]
[1777771201415,42.6,78262.78,0.0,-1.0,0.0,3e-05]
[1777771203881,42.6,78262.86,0.0,-1.0,0.0,3e-05]
[1777771204076,42.61,78262.86,0.0,-1.0,0.0,3e-05]
[1777771209471,42.61,78262.76,0.0,-1.0,0.0,3e-05]
[1777771211783,42.61,78263.34,0.0,-1.0,0.0,3e-05]
[1777771211835,42.61,78263.34,0.0,-1.0,0.0,3e-05]
[1777771211936,42.61,78262.64,0.0,-1.0,0.0,3e-05]
[1777771212294,42.61,78262.64,0.0,-1.0,0.0,3e-05]
[1777771212326,42.61,78262.64,0.0,-1.0,0.0,3e-05]
[1777771213499,42.61,78268.02,0.0,-1.0,0.0,3e-05]
[1777771214506,42.61,78275.25,0.0,-1.0,0.0,4e-05]
[1777771215513,42.61,78278.79,0.0,-1.0,0.0,4e-05]
[1777771216282,42.61,78278.79,0.0,-1.0,0.0,4e-05]
[1777771216328,42.61,78278.79,0.0,-1.0,0.0,4e-05]
[1777771217051,42.61,78278.79,0.0,-1.0,0.0,4e-05]
[1777771216519,42.61,78281.26,0.0,-1.0,0.0,4e-05]
[1777771217084,42.61,78281.26,0.0,-1.0,0.0,4e-05]
[1777771220330,42.61,78282.41,0.0,-1.0,0.0,4e-05]
[1777771220432,42.61,78282.41,0.0,-1.0,0.0,4e-05]
[1777771225583,42.61,78282.45,0.0,-1.0,0.0,4e-05]
[1777771226686,42.61,78282.45,0.0,-1.0,0.0,4e-05]
[1777771226827,42.61,78282.45,0.0,-1.0,0.0,4e-05]
[1777771226928,42.61,78282.45,0.0,-1.0,0.0,4e-05]
[1777771227189,42.61,78282.45,0.0,-1.0,0.0,4e-05]
[1777771227328,42.61,78282.45,0.0,-1.0,0.0,4e-05]
[1777771231624,42.61,78282.55,0.0,-1.0,0.0,4e-05]
[1777771233984,42.61,78282.63,0.0,-1.0,0.0,4e-05]
[1777771234646,42.61,78294.15,0.0,-1.0,0.0,4e-05]
[1777771235652,42.61,78296.78,0.0,-1.0,0.0,4e-05]
[1777771237820,42.61,78296.08,0.0,-1.0,0.0,4e-05]
[1777771238673,42.61,78292.28,0.0,-1.0,0.0,4e-05]
[1777771239681,42.61,78283.87,0.0,-1.0,0.0,4e-05]
[1777771241042,42.61,78283.87,0.0,-1.0,0.0,4e-05]
[1777771240688,42.61,78286.24,0.0,-1.0,0.0,4e-05]
[1777771241695,42.61,78287.92,0.0,-1.0,0.0,4e-05]
[1777771245723,42.61,78289.51,0.0,-1.0,0.0,4e-05]
[1777771248969,42.61,78290.36,0.0,-1.0,0.0,4e-05]
[1777771249075,42.61,78290.36,0.0,-1.0,0.0,4e-05]
[1777771249021,42.61,78291.09,0.0,-1.0,0.0,4e-05]
[1777771249751,42.61,78292.48,0.0,-1.0,0.0,4e-05]
[1777771250816,42.61,78292.48,0.0,-1.0,0.0,4e-05]
[1777771250835,42.61,78292.48,0.0,-1.0,0.0,4e-05]
[1777771253800,42.61,78293.23,0.0,-1.0,0.0,4e-05]
[1777771253829,42.61,78293.23,0.0,-1.0,0.0,4e-05]
[1777771253891,42.61,78292.27,0.0,-1.0,0.0,4e-05]
[1777771255432,42.61,78293.2,0.0,-1.0,0.0,4e-05]
[1777771255587,42.61,78293.2,0.0,-1.0,0.0,4e-05]
[1777771260829,42.61,78293.8,0.0,-1.0,0.0,4e-05]
[1777771266004,42.62,78293.29,0.0,-1.0,0.0,4e-05]
[1777771266076,42.62,78293.29,0.0,-1.0,0.0,4e-05]
[1777771266105,42.63,78293.2,0.0,-1.0,0.0,4e-05]
[1777771266602,42.63,78293.2,0.0,-1.0,0.0,4e-05]
[1777771266827,42.63,78293.2,0.0,-1.0,0.0,4e-05]
[1777771266871,42.63,78291.14,0.0,-1.0,0.0,4e-05]
[1777771267878,42.63,78289.59,0.0,-1.0,0.0,4e-05]
[1777771268885,42.63,78288.23,0.0,-1.0,0.0,4e-05]
[1777771269849,42.63,78288.23,0.0,-1.0,0.0,4e-05]
[1777771270076,42.63,78288.23,0.0,-1.0,0.0,4e-05]
[1777771271454,42.64,78289.34,0.0,-1.0,0.0,4e-05]
[1777771272912,42.64,78287.82,0.0,-1.0,0.0,4e-05]
[1777771273920,42.65,78285.8,0.0,-1.0,0.0,4e-05]
[1777771274625,42.65,78285.8,0.0,-1.0,0.0,4e-05]
[1777771274826,42.65,78285.8,0.0,-1.0,0.0,4e-05]
[1777771274927,42.65,78286.54,0.0,-1.0,0.0,4e-05]
[1777771275499,42.65,78286.54,0.0,-1.0,0.0,4e-05]
[1777771275576,42.65,78286.54,0.0,-1.0,0.0,4e-05]
[1777771283989,42.67,78284.2,0.0,-1.0,0.0,4e-05]
[1777771284854,42.67,78284.2,0.0,-1.0,0.0,4e-05]
[1777771285076,42.67,78284.2,0.0,-1.0,0.0,4e-05]
[1777771284997,42.67,78284.77,0.0,-1.0,0.0,4e-05]
[1777771285721,42.67,78284.77,0.0,-1.0,0.0,4e-05]
[1777771285827,42.67,78284.77,0.0,-1.0,0.0,4e-05]
[1777771285928,42.68,78284.77,0.0,-1.0,0.0,4e-05]
[1777771294068,42.7,78279.75,0.0,-1.0,0.0,4e-05]
[1777771295074,42.7,78277.07,0.0,-1.0,0.0,4e-05]
[1777771295889,42.7,78277.07,0.0,-1.0,0.0,4e-05]
[1777771296076,42.7,78277.07,0.0,-1.0,0.0,4e-05]
[1777771296082,42.7,78275.13,0.0,-1.0,0.0,4e-05]
[1777771296748,42.7,78275.13,0.0,-1.0,0.0,4e-05]
[1777771296829,42.7,78275.13,0.0,-1.0,0.0,4e-05]
[1777771298096,42.71,78273.35,0.0,-1.0,0.0,3e-05]
[1777771299103,42.71,78271.51,0.0,-1.0,0.0,3e-05]
[1777771301065,42.71,78272.33,0.0,-1.0,0.0,3e-05]
[1777771301076,42.71,78272.33,0.0,-1.0,0.0,3e-05]
[1777771307647,42.71,78272.67,0.0,-1.0,0.0,3e-05]
[1777771310654,42.71,78272.03,0.0,-1.0,0.0,3e-05]
[1777771310827,42.71,78272.03,0.0,-1.0,0.0,3e-05]
[1777771310862,42.71,78272.74,0.0,-1.0,0.0,3e-05]
[1777771311489,42.71,78272.74,0.0,-1.0,0.0,3e-05]
[1777771311577,42.71,78272.74,0.0,-1.0,0.0,3e-05]
[1777771314209,42.71,78271.43,0.0,-1.0,0.0,3e-05]
[1777771315216,42.71,78271.43,0.0,-1.0,0.0,3e-05]
[1777771315327,42.71,78271.43,0.0,-1.0,0.0,3e-05]
[1777771315958,42.71,78271.43,0.0,-1.0,0.0,3e-05]
[1777771316077,42.71,78271.43,0.0,-1.0,0.0,3e-05]
[1777771316052,42.71,78265.42,0.0,-1.0,0.0,3e-05]
[1777771319244,42.71,78263.18,0.0,-1.0,0.0,3e-05]
[1777771320392,42.71,78263.18,0.0,-1.0,0.0,3e-05]
[1777771320577,42.71,78263.18,0.0,-1.0,0.0,3e-05]
[1777771321347,42.71,78263.07,0.0,-1.0,0.0,3e-05]
[1777771321576,42.71,78263.07,0.0,-1.0,0.0,3e-05]
[1777771321677,42.71,78263.95,0.0,-1.0,0.0,3e-05]
[1777771323555,42.71,78263.63,0.0,-1.0,0.0,3e-05]
[1777771323579,42.71,78263.63,0.0,-1.0,0.0,3e-05]
[1777771323651,42.71,78262.25,0.0,-1.0,0.0,3e-05]
[1777771326293,42.71,78258.24,0.0,-1.0,0.0,3e-05]
[1777771327615,42.71,78258.24,0.0,-1.0,0.0,3e-05]
[1777771327827,42.71,78258.24,0.0,-1.0,0.0,3e-05]
[1777771327928,42.71,78255.46,0.0,-1.0,0.0,3e-05]
[1777771328436,42.71,78255.46,0.0,-1.0,0.0,3e-05]
[1777771328576,42.71,78255.46,0.0,-1.0,0.0,3e-05]
[1777771332336,42.71,78249.39,0.0,-1.0,0.0,3e-05]
[1777771333343,42.71,78234.67,0.0,-1.0,0.0,3e-05]
[1777771334350,42.71,78235.6,0.0,-1.0,0.0,3e-05]
[1777771335361,42.71,78234.07,0.0,-1.0,0.0,3e-05]
[1777771336496,42.71,78234.07,0.0,-1.0,0.0,3e-05]
[1777771336676,42.71,78233.18,0.0,-1.0,0.0,3e-05]
[1777771337353,42.71,78233.18,0.0,-1.0,0.0,3e-05]
[1777771337639,42.71,78233.18,0.0,-1.0,0.0,3e-05]
[1777771337827,42.71,78233.18,0.0,-1.0,0.0,3e-05]
[1777771337903,42.71,78233.8,0.0,-1.0,0.0,3e-05]
[1777771338381,42.71,78231.19,0.0,-1.0,0.0,3e-05]
[1777771339389,42.71,78229.95,0.0,-1.0,0.0,3e-05]
[1777771340459,42.71,78229.95,0.0,-1.0,0.0,3e-05]
[1777771340578,42.71,78229.95,0.0,-1.0,0.0,3e-05]
[1777771340607,42.71,78228.73,0.0,-1.0,0.0,3e-05]
[1777771342450,42.71,78228.41,0.0,-1.0,0.0,3e-05]
[1777771342577,42.71,78228.41,0.0,-1.0,0.0,3e-05]
[1777771342678,42.71,78227.4,0.0,-1.0,0.0,3e-05]
[1777771343418,42.71,78228.92,0.0,-1.0,0.0,3e-05]
[1777771344961,42.71,78228.92,0.0,-1.0,0.0,3e-05]
[1777771345075,42.71,78228.92,0.0,-1.0,0.0,3e-05]
[1777771345135,42.71,78233.65,0.0,-1.0,0.0,3e-05]
[1777771345430,42.71,78239.33,0.0,-1.0,0.0,3e-05]
[1777771346438,42.71,78241.72,0.0,-1.0,0.0,3e-05]
[1777771347445,42.71,78242.68,0.0,-1.0,0.0,3e-05]
[1777771351844,42.71,78242.54,0.0,-1.0,0.0,3e-05]
[1777771352074,42.71,78242.54,0.0,-1.0,0.0,3e-05]
[1777771352153,42.71,78242.61,0.0,-1.0,0.0,3e-05]
[1777771352292,42.71,78242.61,0.0,-1.0,0.0,3e-05]
[1777771352327,42.71,78242.61,0.0,-1.0,0.0,3e-05]
[1777771355501,42.71,78245.79,0.0,-1.0,0.0,3e-05]
[1777771356598,42.71,78245.79,0.0,-1.0,0.0,3e-05]
[1777771356829,42.71,78245.79,0.0,-1.0,0.0,3e-05]
[1777771356946,42.71,78245.79,0.0,-1.0,0.0,3e-05]
[1777771357075,42.71,78245.79,0.0,-1.0,0.0,3e-05]
[1777771357174,42.71,78246.1,0.0,-1.0,0.0,3e-05]
[1777771357515,42.71,78243.81,0.0,-1.0,0.0,3e-05]
[1777771358522,42.71,78242.99,0.0,-1.0,0.0,3e-05]
[1777771364556,42.71,78243.24,0.0,-1.0,0.0,3e-05]
[1777771364580,42.71,78243.24,0.0,-1.0,0.0,3e-05]
[1777771365574,42.71,78242.41,0.0,-1.0,0.0,3e-05]
[1777771366581,42.71,78243.81,0.0,-1.0,0.0,3e-05]
[1777771367588,42.71,78245.21,0.0,-1.0,0.0,3e-05]
[1777771368595,42.71,78244.44,0.0,-1.0,0.0,3e-05]
[1777771370118,42.71,78244.44,0.0,-1.0,0.0,3e-05]
[1777771370134,42.71,78241.45,0.0,-1.0,0.0,3e-05]
[1777771370325,42.71,78241.45,0.0,-1.0,0.0,3e-05]
[1777771372623,42.71,78242.54,0.0,-1.0,0.0,3e-05]
[1777771373648,42.71,78242.54,0.0,-1.0,0.0,3e-05]
[1777771373828,42.71,78242.54,0.0,-1.0,0.0,3e-05]
[1777771373930,42.71,78240.19,0.0,-1.0,0.0,3e-05]
[1777771376211,42.71,78240.19,0.0,-1.0,0.0,3e-05]
[1777771375644,42.71,78242.0,0.0,-1.0,0.0,3e-05]
[1777771376327,42.71,78242.0,0.0,-1.0,0.0,3e-05]
[1777771379672,42.71,78240.71,0.0,-1.0,0.0,3e-05]
[1777771381068,42.71,78240.71,0.0,-1.0,0.0,3e-05]
[1777771381076,42.71,78240.71,0.0,-1.0,0.0,3e-05]
[1777771381686,42.71,78243.52,0.0,-1.0,0.0,3e-05]
[1777771382693,42.71,78242.19,0.0,-1.0,0.0,3e-05]
[1777771384206,42.71,78242.19,0.0,-1.0,0.0,3e-05]
[1777771384328,42.71,78242.59,0.0,-1.0,0.0,3e-05]
[1777771384707,42.71,78241.63,0.0,-1.0,0.0,3e-05]
[1777771385716,42.71,78242.77,0.0,-1.0,0.0,3e-05]
[1777771386720,42.71,78244.9,0.0,-1.0,0.0,3e-05]
[1777771388134,42.71,78244.9,0.0,-1.0,0.0,3e-05]
[1777771388178,42.71,78245.8,0.0,-1.0,0.0,3e-05]
[1777771388256,42.71,78245.8,0.0,-1.0,0.0,3e-05]
[1777771388326,42.71,78245.8,0.0,-1.0,0.0,3e-05]
[1777771388734,42.71,78244.37,0.0,-1.0,0.0,3e-05]
[1777771392763,42.71,78243.47,0.0,-1.0,0.0,3e-05]
[1777771396792,42.71,78242.75,0.0,-1.0,0.0,3e-05]
[1777771403841,42.71,78242.6,0.0,-1.0,0.0,3e-05]
[1777771407247,42.71,78242.99,0.0,-1.0,0.0,3e-05]
[1777771407325,42.71,78242.99,0.0,-1.0,0.0,3e-05]
[1777771408582,42.71,78242.92,0.0,-1.0,0.0,3e-05]
[1777771408876,42.71,78242.88,0.0,-1.0,0.0,3e-05]
[1777771410576,42.71,78242.81,0.0,-1.0,0.0,3e-05]
[1777771410890,42.71,78242.24,0.0,-1.0,0.0,3e-05]
[1777771412904,42.71,78242.53,0.0,-1.0,0.0,3e-05]
[1777771413698,42.71,78242.53,0.0,-1.0,0.0,3e-05]
[1777771413826,42.71,78242.53,0.0,-1.0,0.0,3e-05]
[1777771413911,42.71,78243.97,0.0,-1.0,0.0,3e-05]
[1777771415925,42.71,78240.03,0.0,-1.0,0.0,3e-05]
[1777771417315,42.71,78239.25,0.0,-1.0,0.0,3e-05]
[1777771417326,42.71,78239.25,0.0,-1.0,0.0,3e-05]
[1777771417732,42.71,78239.25,0.0,-1.0,0.0,3e-05]
[1777771417827,42.71,78239.25,0.0,-1.0,0.0,3e-05]
[1777771417939,42.71,78239.85,0.0,-1.0,0.0,3e-05]
[1777771422851,42.71,78239.45,0.0,-1.0,0.0,3e-05]
[1777771423076,42.71,78239.45,0.0,-1.0,0.0,3e-05]
[1777771423981,42.71,78241.5,0.0,-1.0,0.0,3e-05]
[1777771424987,42.71,78244.75,0.0,-1.0,0.0,3e-05]
[1777771425995,42.71,78247.69,0.0,-1.0,0.0,3e-05]
[1777771426399,42.71,78247.69,0.0,-1.0,0.0,3e-05]
[1777771426582,42.71,78247.69,0.0,-1.0,0.0,3e-05]
[1777771426827,42.71,78247.69,0.0,-1.0,0.0,3e-05]
[1777771427002,42.71,78248.05,0.0,-1.0,0.0,3e-05]
[1777771430023,42.71,78249.33,0.0,-1.0,0.0,3e-05]
[1777771430851,42.71,78249.33,0.0,-1.0,0.0,3e-05]
[1777771431076,42.71,78249.33,0.0,-1.0,0.0,3e-05]
[1777771436083,42.71,78249.81,0.0,-1.0,0.0,3e-05]
[1777771436168,42.71,78253.01,0.0,-1.0,0.0,3e-05]
[1777771436326,42.71,78253.01,0.0,-1.0,0.0,3e-05]
[1777771438973,42.71,78255.24,0.0,-1.0,0.0,3e-05]
[1777771439077,42.71,78255.24,0.0,-1.0,0.0,3e-05]
[1777771439086,42.71,78257.02,0.0,-1.0,0.0,3e-05]
[1777771440549,42.71,78258.05,0.0,-1.0,0.0,3e-05]
[1777771440584,42.71,78258.05,0.0,-1.0,0.0,3e-05]
[1777771441100,42.71,78265.14,0.0,-1.0,0.0,3e-05]
[1777771442107,42.71,78267.96,0.0,-1.0,0.0,3e-05]
[1777771444121,42.71,78269.04,0.0,-1.0,0.0,3e-05]
[1777771454192,42.71,78268.71,0.0,-1.0,0.0,3e-05]
[1777771458662,42.71,78268.71,0.0,-1.0,0.0,3e-05]
[1777771458825,42.71,78268.71,0.0,-1.0,0.0,3e-05]
[1777771462531,42.71,78268.71,0.0,-1.0,0.0,3e-05]
[1777771462578,42.71,78268.71,0.0,-1.0,0.0,3e-05]
[1777771463261,42.71,78268.17,0.0,-1.0,0.0,3e-05]
[1777771463522,42.71,78268.17,0.0,-1.0,0.0,3e-05]
[1777771464268,42.71,78263.08,0.0,-1.0,0.0,3e-05]
[1777771465274,42.71,78260.2,0.0,-1.0,0.0,3e-05]
[1777771466282,42.71,78258.0,0.0,-1.0,0.0,3e-05]
[1777771468043,42.71,78258.11,0.0,-1.0,0.0,3e-05]
[1777771468077,42.71,78258.11,0.0,-1.0,0.0,3e-05]
[1777771469303,42.71,78258.22,0.0,-1.0,0.0,3e-05]
[1777771472325,42.71,78258.01,0.0,-1.0,0.0,3e-05]
[1777771477359,42.71,78257.33,0.0,-1.0,0.0,3e-05]
[1777771483401,42.71,78257.31,0.0,-1.0,0.0,3e-05]
[1777771490449,42.71,78257.33,0.0,-1.0,0.0,3e-05]
[1777771496491,42.71,78257.42,0.0,-1.0,0.0,3e-05]
[1777771501528,42.71,78257.68,0.0,-1.0,0.0,3e-05]
[1777771506563,42.71,78257.54,0.0,-1.0,0.0,3e-05]
[1777771514618,42.71,78257.04,0.0,-1.0,0.0,3e-05]
[1777771517641,42.71,78263.7,0.0,-1.0,0.0,3e-05]
[1777771518648,42.71,78266.28,0.0,-1.0,0.0,3e-05]
[1777771524690,42.71,78266.51,0.0,-1.0,0.0,3e-05]
[1777771527711,42.71,78268.13,0.0,-1.0,0.0,3e-05]
[1777771530732,42.71,78269.81,0.0,-1.0,0.0,3e-05]
[1777771531738,42.71,78270.19,0.0,-1.0,0.0,3e-05]
[1777771532746,42.71,78272.05,0.0,-1.0,0.0,3e-05]
[1777771536774,42.71,78273.59,0.0,-1.0,0.0,3e-05]
[1777771544830,42.71,78273.74,0.0,-1.0,0.0,3e-05]
[1777771551878,42.71,78273.52,0.0,-1.0,0.0,3e-05]
[1777771558928,42.71,78273.77,0.0,-1.0,0.0,3e-05]
[1777771562956,42.71,78275.02,0.0,-1.0,0.0,3e-05]
[1777771567991,42.71,78274.58,0.0,-1.0,0.0,3e-05]
[1777771573025,42.71,78274.67,0.0,-1.0,0.0,3e-05]
[1777771578062,42.71,78274.12,0.0,-1.0,0.0,3e-05]
[1777771582090,42.71,78275.58,0.0,-1.0,0.0,3e-05]
[1777771583097,42.71,78274.28,0.0,-1.0,0.0,3e-05]
[1777771586117,42.71,78275.58,0.0,-1.0,0.0,3e-05]
[1777771591153,42.71,78274.77,0.0,-1.0,0.0,3e-05]
[1777771596188,42.71,78274.96,0.0,-1.0,0.0,3e-05]
[1777771602963,42.71,78274.96,0.0,-1.0,0.0,3e-05]
[1777771612301,42.71,78274.51,0.0,-1.0,0.0,3e-05]
[1777771613309,42.71,78275.85,0.0,-1.0,0.0,3e-05]
[1777771615322,42.71,78274.59,0.0,-1.0,0.0,3e-05]
[1777771624385,42.71,78268.03,0.0,-1.0,0.0,3e-05]
[1777771625392,42.71,78264.85,0.0,-1.0,0.0,3e-05]
[1777771626399,42.71,78263.3,0.0,-1.0,0.0,3e-05]
[1777771627406,42.71,78260.28,0.0,-1.0,0.0,3e-05]
[1777771629420,42.71,78258.75,0.0,-1.0,0.0,3e-05]
[1777771630427,42.71,78255.74,0.0,-1.0,0.0,3e-05]
[1777771631433,42.71,78254.49,0.0,-1.0,0.0,3e-05]
[1777771634454,42.71,78252.98,0.0,-1.0,0.0,3e-05]
[1777771636814,42.71,78252.08,0.0,-1.0,0.0,3e-05]
[1777771636826,42.71,78252.08,0.0,-1.0,0.0,3e-05]
[1777771643518,42.71,78252.25,0.0,-1.0,0.0,3e-05]
[1777771647681,42.71,78251.25,0.0,-1.0,0.0,3e-05]
[1777771647826,42.71,78251.25,0.0,-1.0,0.0,3e-05]
[1777771648420,42.71,78251.18,0.0,-1.0,0.0,3e-05]
[1777771648553,42.71,78248.97,0.0,-1.0,0.0,3e-05]
[1777771650580,42.71,78249.61,0.0,-1.0,0.0,3e-05]
[1777771651574,42.71,78250.11,0.0,-1.0,0.0,3e-05]
[1777771656608,42.71,78250.43,0.0,-1.0,0.0,3e-05]
[1777771658623,42.71,78254.98,0.0,-1.0,0.0,3e-05]
[1777771661127,42.71,78254.55,0.0,-1.0,0.0,3e-05]
[1777771661327,42.71,78254.55,0.0,-1.0,0.0,3e-05]
[1777771661350,42.71,78254.55,0.0,-1.0,0.0,3e-05]
[1777771661428,42.71,78254.55,0.0,-1.0,0.0,3e-05]
[1777771661574,42.71,78254.55,0.0,-1.0,0.0,3e-05]
[1777771663659,42.71,78268.43,0.0,-1.0,0.0,3e-05]
[1777771664665,42.71,78278.59,0.0,-1.0,0.0,3e-05]
[1777771665672,42.71,78278.12,0.0,-1.0,0.0,3e-05]
[1777771669047,42.71,78277.73,0.0,-1.0,0.0,3e-05]
[1777771669081,42.71,78277.73,0.0,-1.0,0.0,3e-05]
[1777771674734,42.71,78277.78,0.0,-1.0,0.0,3e-05]
[1777771679061,42.71,78277.78,0.0,-1.0,0.0,3e-05]
[1777771679076,42.71,78277.78,0.0,-1.0,0.0,3e-05]
[1777771681592,42.71,78277.95,0.0,-1.0,0.0,3e-05]
[1777771681826,42.71,78277.95,0.0,-1.0,0.0,3e-05]
[1777771681927,42.71,78278.06,0.0,-1.0,0.0,3e-05]
[1777771685959,42.71,78278.51,0.0,-1.0,0.0,3e-05]
[1777771686078,42.71,78278.51,0.0,-1.0,0.0,3e-05]
[1777771687826,42.71,78277.23,0.0,-1.0,0.0,3e-05]
[1777771688833,42.71,78275.16,0.0,-1.0,0.0,3e-05]
[1777771690142,42.71,78275.16,0.0,-1.0,0.0,3e-05]
[1777771690327,42.71,78275.16,0.0,-1.0,0.0,3e-05]
[1777771697897,42.71,78275.63,0.0,-1.0,0.0,3e-05]
[1777771702932,42.71,78276.85,0.0,-1.0,0.0,3e-05]
[1777771703939,42.71,78279.03,0.0,-1.0,0.0,3e-05]
[1777771705646,42.71,78278.85,0.0,-1.0,0.0,3e-05]
[1777771705829,42.71,78278.85,0.0,-1.0,0.0,3e-05]
[1777771706034,42.71,78278.85,0.0,-1.0,0.0,3e-05]
[1777771706079,42.71,78278.85,0.0,-1.0,0.0,3e-05]
[1777771706179,42.71,78278.74,0.0,-1.0,0.0,3e-05]
[1777771707969,42.71,78281.53,0.0,-1.0,0.0,3e-05]
[1777771708976,42.71,78282.73,0.0,-1.0,0.0,3e-05]
[1777771709983,42.71,78284.87,0.0,-1.0,0.0,3e-05]
[1777771711022,42.71,78284.87,0.0,-1.0,0.0,3e-05]
[1777771711077,42.71,78284.87,0.0,-1.0,0.0,3e-05]
[1777771711178,42.71,78283.8,0.0,-1.0,0.0,3e-05]
[1777771717032,42.71,78283.32,0.0,-1.0,0.0,3e-05]
[1777771718035,42.71,78283.32,0.0,-1.0,0.0,3e-05]
[1777771718092,42.71,78283.32,0.0,-1.0,0.0,3e-05]
[1777771718192,42.71,78284.48,0.0,-1.0,0.0,3e-05]
[1777771718914,42.71,78284.48,0.0,-1.0,0.0,3e-05]
[1777771719076,42.71,78284.48,0.0,-1.0,0.0,3e-05]
[1777771719143,42.71,78284.26,0.0,-1.0,0.0,3e-05]
[1777771725088,42.71,78284.65,0.0,-1.0,0.0,3e-05]
[1777771729104,42.71,78284.8,0.0,-1.0,0.0,3e-05]
[1777771729332,42.71,78284.8,0.0,-1.0,0.0,3e-05]
[1777771735158,42.71,78283.23,0.0,-1.0,0.0,3e-05]
[1777771736164,42.71,78278.67,0.0,-1.0,0.0,3e-05]
[1777771737171,42.71,78276.65,0.0,-1.0,0.0,3e-05]
[1777771737699,42.71,78276.65,0.0,-1.0,0.0,3e-05]
[1777771737831,42.71,78276.65,0.0,-1.0,0.0,3e-05]
[1777771738048,42.71,78276.65,0.0,-1.0,0.0,3e-05]
[1777771738076,42.71,78276.65,0.0,-1.0,0.0,3e-05]
[1777771738179,42.71,78276.56,0.0,-1.0,0.0,3e-05]
[1777771743214,42.71,78275.67,0.0,-1.0,0.0,3e-05]
[1777771745668,42.71,78275.79,0.0,-1.0,0.0,3e-05]
[1777771745829,42.71,78275.79,0.0,-1.0,0.0,3e-05]
[1777771754291,42.71,78275.79,0.0,-1.0,0.0,3e-05]
[1777771756228,42.71,78275.69,0.0,-1.0,0.0,3e-05]
[1777771756330,42.71,78275.69,0.0,-1.0,0.0,3e-05]
[1777771756542,42.71,78275.69,0.0,-1.0,0.0,3e-05]
[1777771756583,42.71,78275.69,0.0,-1.0,0.0,3e-05]
[1777771757312,42.71,78275.69,0.0,-1.0,0.0,3e-05]
[1777771762346,42.71,78275.72,0.0,-1.0,0.0,3e-05]
[1777771768388,42.71,78275.55,0.0,-1.0,0.0,3e-05]
[1777771771477,42.71,78274.98,0.0,-1.0,0.0,3e-05]
[1777771771580,42.71,78274.98,0.0,-1.0,0.0,3e-05]
[1777771771525,42.71,78274.96,0.0,-1.0,0.0,3e-05]
[1777771774431,42.71,78273.54,0.0,-1.0,0.0,3e-05]
[1777771775438,42.71,78271.61,0.0,-1.0,0.0,3e-05]
[1777771776444,42.71,78266.09,0.0,-1.0,0.0,3e-05]
[1777771777452,42.71,78267.41,0.0,-1.0,0.0,3e-05]
[1777771778051,42.71,78267.41,0.0,-1.0,0.0,3e-05]
[1777771778079,42.71,78267.41,0.0,-1.0,0.0,3e-05]
[1777771778626,42.71,78267.41,0.0,-1.0,0.0,3e-05]
[1777771778640,42.71,78267.01,0.0,-1.0,0.0,3e-05]
[1777771778829,42.71,78267.01,0.0,-1.0,0.0,3e-05]
[1777771781480,42.71,78269.42,0.0,-1.0,0.0,3e-05]
[1777771782487,42.71,78271.35,0.0,-1.0,0.0,3e-05]
[1777771783733,42.71,78271.99,0.0,-1.0,0.0,3e-05]
[1777771783834,42.71,78271.99,0.0,-1.0,0.0,3e-05]
[1777771785508,42.71,78274.43,0.0,-1.0,0.0,3e-05]
[1777771786515,42.71,78276.48,0.0,-1.0,0.0,3e-05]
[1777771786897,42.71,78276.48,0.0,-1.0,0.0,3e-05]
[1777771787054,42.71,78276.48,0.0,-1.0,0.0,3e-05]
[1777771787080,42.71,78276.48,0.0,-1.0,0.0,3e-05]
[1777771787522,42.71,78278.95,0.0,-1.0,0.0,3e-05]
[1777771788529,42.71,78280.68,0.0,-1.0,0.0,3e-05]
[1777771791552,42.71,78282.2,0.0,-1.0,0.0,3e-05]
[1777771796587,42.71,78281.64,0.0,-1.0,0.0,3e-05]
[1777771799139,42.71,78281.64,0.0,-1.0,0.0,3e-05]
[1777771799335,42.71,78281.64,0.0,-1.0,0.0,3e-05]
[1777771799617,42.71,78281.64,0.0,-1.0,0.0,3e-05]
[1777771799835,42.71,78281.56,0.0,-1.0,0.0,3e-05]
[1777771800615,42.71,78281.94,0.0,-1.0,0.0,3e-05]
[1777771802628,42.71,78277.84,0.0,-1.0,0.0,3e-05]
[1777771803636,42.71,78268.91,0.0,-1.0,0.0,3e-05]
[1777771804643,42.71,78265.81,0.0,-1.0,0.0,3e-05]
[1777771805863,42.71,78265.22,0.0,-1.0,0.0,3e-05]
[1777771806080,42.71,78265.22,0.0,-1.0,0.0,3e-05]
[1777771807664,42.71,78266.68,0.0,-1.0,0.0,3e-05]
[1777771809906,42.71,78267.25,0.0,-1.0,0.0,3e-05]
[1777771810080,42.71,78267.25,0.0,-1.0,0.0,3e-05]
[1777771810900,42.71,78267.25,0.0,-1.0,0.0,3e-05]
[1777771811076,42.71,78267.25,0.0,-1.0,0.0,3e-05]
[1777771811105,42.71,78266.16,0.0,-1.0,0.0,3e-05]
[1777771812699,42.71,78267.45,0.0,-1.0,0.0,3e-05]
[1777771813707,42.71,78265.97,0.0,-1.0,0.0,3e-05]
[1777771814815,42.71,78265.97,0.0,-1.0,0.0,3e-05]
[1777771814830,42.71,78265.97,0.0,-1.0,0.0,3e-05]
[1777771815720,42.71,78268.06,0.0,-1.0,0.0,3e-05]
[1777771818742,42.71,78266.69,0.0,-1.0,0.0,3e-05]
[1777771819701,42.71,78266.69,0.0,-1.0,0.0,3e-05]
[1777771819832,42.71,78266.69,0.0,-1.0,0.0,3e-05]
[1777771820004,42.71,78266.69,0.0,-1.0,0.0,3e-05]
[1777771820080,42.71,78266.69,0.0,-1.0,0.0,3e-05]
[1777771820106,42.71,78266.65,0.0,-1.0,0.0,3e-05]
[1777771822773,42.71,78264.41,0.0,-1.0,0.0,3e-05]
[1777771823794,42.71,78264.41,0.0,-1.0,0.0,3e-05]
[1777771823829,42.71,78264.41,0.0,-1.0,0.0,3e-05]
[1777771829822,42.71,78259.63,0.0,-1.0,0.0,2e-05]
[1777771830829,42.71,78257.84,0.0,-1.0,0.0,2e-05]
[1777771831836,42.71,78256.78,0.0,-1.0,0.0,2e-05]
[1777771832808,42.71,78256.78,0.0,-1.0,0.0,2e-05]
[1777771832829,42.71,78256.78,0.0,-1.0,0.0,2e-05]
[1777771833393,42.71,78256.78,0.0,-1.0,0.0,2e-05]
[1777771833578,42.71,78256.78,0.0,-1.0,0.0,2e-05]
[1777771833595,42.71,78255.01,0.0,-1.0,0.0,2e-05]
[1777771833850,42.71,78253.88,0.0,-1.0,0.0,2e-05]
[1777771834857,42.71,78255.08,0.0,-1.0,0.0,2e-05]
[1777771839329,42.71,78254.02,0.0,-1.0,0.0,2e-05]
[1777771839582,42.71,78254.02,0.0,-1.0,0.0,2e-05]
[1777771844931,42.71,78252.63,0.0,-1.0,0.0,2e-05]
[1777771847223,42.71,78253.09,0.0,-1.0,0.0,2e-05]
[1777771847330,42.71,78253.09,0.0,-1.0,0.0,2e-05]
[1777771848014,42.71,78253.08,0.0,-1.0,0.0,2e-05]
[1777771848078,42.71,78253.08,0.0,-1.0,0.0,2e-05]
[1777771848115,42.71,78253.11,0.0,-1.0,0.0,2e-05]
[1777771853994,42.71,78252.93,0.0,-1.0,0.0,2e-05]
[1777771856014,42.71,78252.32,0.0,-1.0,0.0,2e-05]
[1777771856076,42.71,78252.32,0.0,-1.0,0.0,2e-05]
[1777771862054,42.71,78251.88,0.0,-1.0,0.0,2e-05]
[1777771864322,42.71,78252.73,0.0,-1.0,0.0,2e-05]
[1777771864581,42.71,78252.73,0.0,-1.0,0.0,2e-05]
[1777771864913,42.71,78252.8,0.0,-1.0,0.0,2e-05]
[1777771865081,42.71,78252.8,0.0,-1.0,0.0,2e-05]
[1777771865181,42.71,78251.91,0.0,-1.0,0.0,2e-05]
[1777771871117,42.71,78251.0,0.0,-1.0,0.0,2e-05]
[1777771875285,42.71,78251.25,0.0,-1.0,0.0,2e-05]
[1777771875333,42.71,78251.25,0.0,-1.0,0.0,2e-05]
[1777771881188,42.71,78250.85,0.0,-1.0,0.0,2e-05]
[1777771885216,42.71,78248.96,0.0,-1.0,0.0,2e-05]
[1777771886223,42.71,78244.05,0.0,-1.0,0.0,2e-05]
[1777771887636,42.71,78244.05,0.0,-1.0,0.0,2e-05]
[1777771887829,42.71,78243.2,0.0,-1.0,0.0,2e-05]
[1777771888367,42.71,78243.2,0.0,-1.0,0.0,2e-05]
[1777771888578,42.71,78243.2,0.0,-1.0,0.0,2e-05]
[1777771888678,42.71,78243.09,0.0,-1.0,0.0,2e-05]
[1777771889244,42.71,78245.98,0.0,-1.0,0.0,2e-05]
[1777771890136,42.71,78245.98,0.0,-1.0,0.0,2e-05]
[1777771890330,42.71,78245.98,0.0,-1.0,0.0,2e-05]
[1777771890417,42.71,78247.76,0.0,-1.0,0.0,2e-05]
[1777771891258,42.71,78248.05,0.0,-1.0,0.0,2e-05]
[1777771897301,42.71,78248.42,0.0,-1.0,0.0,2e-05]
[1777771902435,42.71,78250.07,0.0,-1.0,0.0,2e-05]
[1777771903579,42.71,78250.07,0.0,-1.0,0.0,2e-05]
[1777771903680,42.71,78244.76,0.0,-1.0,0.0,2e-05]
[1777771903830,42.71,78244.76,0.0,-1.0,0.0,2e-05]
[1777771904352,42.71,78244.76,0.0,-1.0,0.0,2e-05]
[1777771904582,42.71,78244.76,0.0,-1.0,0.0,2e-05]
[1777771904596,42.71,78242.12,0.0,-1.0,0.0,2e-05]
[1777771910437,42.71,78242.9,0.0,-1.0,0.0,2e-05]
[1777771911948,42.71,78243.36,0.0,-1.0,0.0,2e-05]
[1777771912081,42.71,78243.36,0.0,-1.0,0.0,2e-05]
[1777771917486,42.71,78242.48,0.0,-1.0,0.0,2e-05]
[1777771921513,42.71,78247.0,0.0,-1.0,0.0,2e-05]
[1777771922614,42.71,78247.0,0.0,-1.0,0.0,2e-05]
[1777771922776,42.71,78249.11,0.0,-1.0,0.0,2e-05]
[1777771922830,42.71,78249.11,0.0,-1.0,0.0,2e-05]
[1777771923697,42.71,78249.11,0.0,-1.0,0.0,2e-05]
[1777771923828,42.71,78249.36,0.0,-1.0,0.0,2e-05]
[1777771924534,42.71,78249.39,0.0,-1.0,0.0,2e-05]
[1777771926549,42.71,78251.53,0.0,-1.0,0.0,2e-05]
[1777771928563,42.71,78255.67,0.0,-1.0,0.0,2e-05]
[1777771929203,42.71,78255.67,0.0,-1.0,0.0,2e-05]
[1777771929330,42.71,78255.67,0.0,-1.0,0.0,2e-05]
[1777771935612,42.71,78256.25,0.0,-1.0,0.0,2e-05]
[1777771936619,42.71,78257.78,0.0,-1.0,0.0,2e-05]
[1777771938633,42.71,78259.06,0.0,-1.0,0.0,2e-05]
[1777771939407,42.71,78259.06,0.0,-1.0,0.0,2e-05]
[1777771939584,42.71,78259.06,0.0,-1.0,0.0,2e-05]
[1777771939640,42.71,78263.06,0.0,-1.0,0.0,2e-05]
[1777771940453,42.71,78263.06,0.0,-1.0,0.0,2e-05]
[1777771940577,42.71,78263.06,0.0,-1.0,0.0,2e-05]
[1777771940646,42.71,78265.15,0.0,-1.0,0.0,2e-05]
[1777771942661,42.71,78266.88,0.0,-1.0,0.0,2e-05]
[1777771947696,42.71,78267.05,0.0,-1.0,0.0,2e-05]
[1777771950717,42.71,78264.49,0.0,-1.0,0.0,2e-05]
[1777771951258,42.71,78264.49,0.0,-1.0,0.0,2e-05]
[1777771951326,42.71,78264.49,0.0,-1.0,0.0,2e-05]
[1777771951724,42.71,78262.34,0.0,-1.0,0.0,2e-05]
[1777771953738,42.71,78260.38,0.0,-1.0,0.0,2e-05]
[1777771954744,42.71,78258.56,0.0,-1.0,0.0,2e-05]
[1777771955424,42.71,78258.56,0.0,-1.0,0.0,2e-05]
[1777771955579,42.71,78258.56,0.0,-1.0,0.0,2e-05]
[1777771955752,42.71,78256.16,0.0,-1.0,0.0,2e-05]
[1777771960787,42.71,78255.59,0.0,-1.0,0.0,2e-05]
[1777771962802,42.71,78253.67,0.0,-1.0,0.0,2e-05]
[1777771963644,42.71,78253.67,0.0,-1.0,0.0,2e-05]
[1777771963834,42.71,78253.67,0.0,-1.0,0.0,2e-05]
[1777771969155,42.71,78252.36,0.0,-1.0,0.0,2e-05]
[1777771969325,42.71,78252.36,0.0,-1.0,0.0,2e-05]
[1777771969364,42.71,78254.63,0.0,-1.0,0.0,2e-05]
[1777771970445,42.71,78254.63,0.0,-1.0,0.0,2e-05]
[1777771970577,42.71,78254.63,0.0,-1.0,0.0,2e-05]
[1777771970678,42.71,78255.02,0.0,-1.0,0.0,2e-05]
[1777771973197,42.71,78255.62,0.0,-1.0,0.0,2e-05]
[1777771973329,42.71,78255.62,0.0,-1.0,0.0,2e-05]
[1777771973430,42.71,78250.98,0.0,-1.0,0.0,2e-05]
[1777771973878,42.71,78249.26,0.0,-1.0,0.0,2e-05]
[1777771979921,42.71,78248.31,0.0,-1.0,0.0,2e-05]
[1777771982844,42.71,78248.27,0.0,-1.0,0.0,2e-05]
[1777771981935,42.71,78249.45,0.0,-1.0,0.0,2e-05]
[1777771983077,42.71,78249.45,0.0,-1.0,0.0,2e-05]
[1777771984095,42.71,78249.97,0.0,-1.0,0.0,2e-05]
[1777771984326,42.71,78249.97,0.0,-1.0,0.0,2e-05]
[1777771984427,42.71,78250.13,0.0,-1.0,0.0,2e-05]
[1777771984956,42.71,78248.76,0.0,-1.0,0.0,2e-05]
[1777771986723,42.71,78248.76,0.0,-1.0,0.0,2e-05]
[1777771986827,42.71,78248.76,0.0,-1.0,0.0,2e-05]
[1777771986824,42.71,78249.97,0.0,-1.0,0.0,2e-05]
[1777771986969,42.71,78248.84,0.0,-1.0,0.0,2e-05]
[1777771987977,42.71,78250.0,0.0,-1.0,0.0,2e-05]
[1777771988984,42.71,78248.82,0.0,-1.0,0.0,2e-05]
[1777771990436,42.71,78248.82,0.0,-1.0,0.0,2e-05]
[1777771990587,42.71,78248.82,0.0,-1.0,0.0,2e-05]
[1777771990638,42.71,78248.25,0.0,-1.0,0.0,2e-05]
[1777771992006,42.71,78246.89,0.0,-1.0,0.0,2e-05]
[1777771997040,42.71,78246.75,0.0,-1.0,0.0,2e-05]
[1777771998047,42.71,78248.26,0.0,-1.0,0.0,2e-05]
[1777771999564,42.71,78248.26,0.0,-1.0,0.0,2e-05]
[1777771999578,42.71,78248.26,0.0,-1.0,0.0,2e-05]
[1777771999665,42.71,78246.65,0.0,-1.0,0.0,2e-05]
[1777772003306,42.71,78246.46,0.0,-1.0,0.0,2e-05]
[1777772003330,42.71,78246.46,0.0,-1.0,0.0,2e-05]
[1777772003407,42.71,78247.28,0.0,-1.0,0.0,2e-05]
[1777772010131,42.71,78248.12,0.0,-1.0,0.0,2e-05]
[1777772012518,42.71,78248.12,0.0,-1.0,0.0,2e-05]
[1777772012575,42.71,78248.12,0.0,-1.0,0.0,2e-05]
[1777772012669,42.71,78248.12,0.0,-1.0,0.0,2e-05]
[1777772015166,42.71,78249.39,0.0,-1.0,0.0,2e-05]
[1777772016887,42.71,78249.39,0.0,-1.0,0.0,2e-05]
[1777772017076,42.71,78249.28,0.0,-1.0,0.0,2e-05]
[1777772017180,42.71,78249.79,0.0,-1.0,0.0,2e-05]
[1777772020263,42.71,78249.79,0.0,-1.0,0.0,2e-05]
[1777772020332,42.71,78249.79,0.0,-1.0,0.0,2e-05]
[1777772023308,42.71,78249.01,0.0,-1.0,0.0,2e-05]
[1777772023326,42.71,78249.01,0.0,-1.0,0.0,2e-05]
[1777772023665,42.71,78249.01,0.0,-1.0,0.0,2e-05]
[1777772023827,42.71,78249.01,0.0,-1.0,0.0,2e-05]
[1777772023767,42.71,78251.29,0.0,-1.0,0.0,2e-05]
[1777772025237,42.71,78250.0,0.0,-1.0,0.0,2e-05]
[1777772033293,42.71,78249.36,0.0,-1.0,0.0,2e-05]
[1777772035307,42.71,78251.19,0.0,-1.0,0.0,2e-05]
[1777772036052,42.71,78251.19,0.0,-1.0,0.0,2e-05]
[1777772036075,42.71,78251.19,0.0,-1.0,0.0,2e-05]
[1777772037321,42.71,78249.77,0.0,-1.0,0.0,2e-05]
[1777772038328,42.71,78250.99,0.0,-1.0,0.0,2e-05]
[1777772039342,42.71,78250.99,0.0,-1.0,0.0,2e-05]
[1777772039575,42.71,78250.99,0.0,-1.0,0.0,2e-05]
[1777772039579,42.71,78250.99,0.0,-1.0,0.0,2e-05]
[1777772039748,42.71,78250.99,0.0,-1.0,0.0,2e-05]
[1777772039828,42.71,78248.43,0.0,-1.0,0.0,2e-05]
[1777772041349,42.71,78246.76,0.0,-1.0,0.0,2e-05]
[1777772045754,42.71,78246.51,0.0,-1.0,0.0,2e-05]
[1777772045826,42.71,78246.51,0.0,-1.0,0.0,2e-05]
[1777772049371,42.71,78246.72,0.0,-1.0,0.0,2e-05]
[1777772049575,42.71,78246.72,0.0,-1.0,0.0,2e-05]
[1777772049813,42.71,78246.72,0.0,-1.0,0.0,2e-05]
[1777772049827,42.71,78246.72,0.0,-1.0,0.0,2e-05]
[1777772049914,42.71,78245.87,0.0,-1.0,0.0,2e-05]
[1777772055447,42.71,78245.99,0.0,-1.0,0.0,2e-05]
[1777772056276,42.71,78245.99,0.0,-1.0,0.0,2e-05]
[1777772056331,42.71,78245.99,0.0,-1.0,0.0,2e-05]
[1777772060743,42.71,78246.83,0.0,-1.0,0.0,2e-05]
[1777772060830,42.71,78246.83,0.0,-1.0,0.0,2e-05]
[1777772061489,42.71,78245.11,0.0,-1.0,0.0,2e-05]
[1777772062622,42.71,78245.11,0.0,-1.0,0.0,2e-05]
[1777772062834,42.71,78245.11,0.0,-1.0,0.0,2e-05]
[1777772062866,42.71,78243.46,0.0,-1.0,0.0,2e-05]
[1777772065110,42.71,78242.9,0.0,-1.0,0.0,2e-05]
[1777772065325,42.71,78242.9,0.0,-1.0,0.0,2e-05]
[1777772065517,42.71,78240.03,0.0,-1.0,0.0,2e-05]
[1777772066524,42.71,78238.69,0.0,-1.0,0.0,2e-05]
[1777772067531,42.71,78236.15,0.0,-1.0,0.0,2e-05]
[1777772069544,42.71,78235.05,0.0,-1.0,0.0,2e-05]
[1777772071559,42.71,78236.17,0.0,-1.0,0.0,2e-05]
[1777772072382,42.71,78236.17,0.0,-1.0,0.0,2e-05]
[1777772072574,42.71,78236.17,0.0,-1.0,0.0,2e-05]
[1777772072602,42.71,78237.24,0.0,-1.0,0.0,2e-05]
[1777772074858,42.71,78238.17,0.0,-1.0,0.0,2e-05]
[1777772074930,42.71,78237.42,0.0,-1.0,0.0,2e-05]
[1777772075077,42.71,78237.42,0.0,-1.0,0.0,2e-05]
[1777772080622,42.71,78237.97,0.0,-1.0,0.0,2e-05]
[1777772081631,42.71,78235.73,0.0,-1.0,0.0,2e-05]
[1777772083643,42.71,78233.62,0.0,-1.0,0.0,2e-05]
[1777772085080,42.71,78233.09,0.0,-1.0,0.0,2e-05]
[1777772088677,42.71,78231.27,0.0,-1.0,0.0,2e-05]
[1777772091797,42.71,78230.87,0.0,-1.0,0.0,2e-05]
[1777772091830,42.71,78230.87,0.0,-1.0,0.0,2e-05]
[1777772091893,42.71,78230.84,0.0,-1.0,0.0,2e-05]
[1777772092684,42.71,78230.84,0.0,-1.0,0.0,2e-05]
[1777772092830,42.71,78230.84,0.0,-1.0,0.0,2e-05]
[1777772098748,42.71,78231.12,0.0,-1.0,0.0,2e-05]
[1777772105798,42.71,78231.24,0.0,-1.0,0.0,2e-05]
[1777772106198,42.71,78231.24,0.0,-1.0,0.0,2e-05]
[1777772109196,42.71,78231.27,0.0,-1.0,0.0,2e-05]
[1777772109325,42.71,78231.27,0.0,-1.0,0.0,2e-05]
[1777772109427,42.71,78231.27,0.0,-1.0,0.0,2e-05]
[1777772110187,42.71,78231.27,0.0,-1.0,0.0,2e-05]
[1777772110327,42.71,78231.27,0.0,-1.0,0.0,2e-05]
[1777772116875,42.71,78231.69,0.0,-1.0,0.0,2e-05]
[1777772117882,42.71,78233.31,0.0,-1.0,0.0,2e-05]
[1777772118936,42.71,78233.31,0.0,-1.0,0.0,2e-05]
[1777772118946,42.71,78233.53,0.0,-1.0,0.0,2e-05]
[1777772119076,42.71,78233.53,0.0,-1.0,0.0,2e-05]
[1777772119985,42.71,78233.53,0.0,-1.0,0.0,2e-05]
[1777772120078,42.71,78233.53,0.0,-1.0,0.0,2e-05]
[1777772125939,42.71,78233.27,0.0,-1.0,0.0,2e-05]
[1777772131981,42.71,78232.16,0.0,-1.0,0.0,2e-05]
[1777772137018,42.71,78232.16,0.0,-1.0,0.0,2e-05]
[1777772138491,42.71,78232.3,0.0,-1.0,0.0,2e-05]
[1777772138578,42.71,78232.3,0.0,-1.0,0.0,2e-05]
[1777772139032,42.71,78232.23,0.0,-1.0,0.0,2e-05]
[1777772139480,42.71,78232.23,0.0,-1.0,0.0,2e-05]
[1777772139575,42.71,78232.23,0.0,-1.0,0.0,2e-05]
[1777772145075,42.71,78232.07,0.0,-1.0,0.0,2e-05]
[1777772153131,42.71,78232.36,0.0,-1.0,0.0,2e-05]
[1777772163199,42.71,78232.44,0.0,-1.0,0.0,2e-05]
[1777772173270,42.71,78232.25,0.0,-1.0,0.0,2e-05]
[1777772179311,42.71,78232.23,0.0,-1.0,0.0,2e-05]
[1777772187368,42.71,78231.95,0.0,-1.0,0.0,2e-05]
[1777772191176,42.71,78231.95,0.0,-1.0,0.0,2e-05]
[1777772196432,42.71,78232.09,0.0,-1.0,0.0,2e-05]
[1777772202474,42.71,78232.12,0.0,-1.0,0.0,2e-05]
[1777772206502,42.71,78229.57,0.0,-1.0,0.0,2e-05]
[1777772207509,42.71,78222.3,0.0,-1.0,0.0,2e-05]
[1777772208683,42.71,78222.3,0.0,-1.0,0.0,2e-05]
[1777772208827,42.71,78222.3,0.0,-1.0,0.0,2e-05]
[1777772208911,42.71,78219.69,0.0,-1.0,0.0,2e-05]
[1777772209826,42.71,78219.69,0.0,-1.0,0.0,2e-05]
[1777772212544,42.71,78221.43,0.0,-1.0,0.0,2e-05]
[1777772217382,42.71,78221.75,0.0,-1.0,0.0,2e-05]
[1777772217578,42.71,78221.75,0.0,-1.0,0.0,2e-05]
[1777772217579,42.71,78221.83,0.0,-1.0,0.0,2e-05]
[1777772222614,42.71,78221.14,0.0,-1.0,0.0,2e-05]
[1777772223620,42.71,78219.4,0.0,-1.0,0.0,2e-05]
[1777772225634,42.71,78208.82,0.0,-1.0,0.0,1e-05]
[1777772226641,42.71,78206.67,0.0,-1.0,0.0,1e-05]
[1777772227649,42.71,78205.28,0.0,-1.0,0.0,1e-05]
[1777772228656,42.71,78207.71,0.0,-1.0,0.0,1e-05]
[1777772230553,42.71,78207.19,0.0,-1.0,0.0,1e-05]
[1777772230583,42.71,78207.19,0.0,-1.0,0.0,1e-05]
[1777772235705,42.71,78206.9,0.0,-1.0,0.0,1e-05]
[1777772237718,42.71,78205.7,0.0,-1.0,0.0,1e-05]
[1777772242754,42.71,78203.82,0.0,-1.0,0.0,1e-05]
[1777772243313,42.71,78203.82,0.0,-1.0,0.0,1e-05]
[1777772243330,42.71,78203.82,0.0,-1.0,0.0,1e-05]
[1777772243760,42.71,78201.93,0.0,-1.0,0.0,1e-05]
[1777772244928,42.71,78201.93,0.0,-1.0,0.0,1e-05]
[1777772245079,42.71,78201.93,0.0,-1.0,0.0,1e-05]
[1777772245030,42.71,78200.62,0.0,-1.0,0.0,1e-05]
[1777772247789,42.71,78199.14,0.0,-1.0,0.0,1e-05]
[1777772248796,42.71,78197.78,0.0,-1.0,0.0,1e-05]
[1777772249802,42.71,78196.66,0.0,-1.0,0.0,1e-05]
[1777772251817,42.71,78196.09,0.0,-1.0,0.0,1e-05]
[1777772253976,42.71,78195.59,0.0,-1.0,0.0,1e-05]
[1777772254077,42.71,78195.59,0.0,-1.0,0.0,1e-05]
[1777772254076,42.71,78195.52,0.0,-1.0,0.0,1e-05]
[1777772254959,42.71,78195.52,0.0,-1.0,0.0,1e-05]
[1777772255079,42.71,78195.52,0.0,-1.0,0.0,1e-05]
[1777772255058,42.71,78195.36,0.0,-1.0,0.0,1e-05]
[1777772255845,42.71,78192.22,0.0,-1.0,0.0,1e-05]
[1777772256852,42.71,78191.19,0.0,-1.0,0.0,1e-05]
[1777772257859,42.71,78187.99,0.0,-1.0,0.0,1e-05]
[1777772258865,42.71,78177.3,0.0,-1.0,0.0,1e-05]
[1777772259874,42.71,78175.19,0.0,-1.0,0.0,1e-05]
[1777772261594,42.71,78174.83,0.0,-1.0,0.0,1e-05]
[1777772262048,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772262327,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772262801,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772262946,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772264080,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772263902,42.71,78174.94,0.0,-1.0,0.0,1e-05]
[1777772264909,42.71,78176.26,0.0,-1.0,0.0,1e-05]
[1777772268080,42.71,78176.58,0.0,-1.0,0.0,1e-05]
[1777772268937,42.71,78175.71,0.0,-1.0,0.0,1e-05]
[1777772271082,42.71,78175.8,0.0,-1.0,0.0,1e-05]
[1777772270950,42.71,78173.71,0.0,-1.0,0.0,1e-05]
[1777772271325,42.71,78173.71,0.0,-1.0,0.0,1e-05]
[1777772272060,42.71,78173.71,0.0,-1.0,0.0,1e-05]
[1777772272084,42.71,78173.71,0.0,-1.0,0.0,1e-05]
[1777772272114,42.71,78171.78,0.0,-1.0,0.0,1e-05]
[1777772274979,42.71,78167.92,0.0,-1.0,0.0,1e-05]
[1777772275766,42.71,78167.92,0.0,-1.0,0.0,1e-05]
[1777772275826,42.71,78167.92,0.0,-1.0,0.0,1e-05]
[1777772275986,42.71,78159.65,0.0,-1.0,0.0,1e-05]
[1777772278010,42.71,78156.04,0.0,-1.0,0.0,1e-05]
[1777772279017,42.71,78154.83,0.0,-1.0,0.0,1e-05]
[1777772281036,42.71,78152.97,0.0,-1.0,0.0,1e-05]
[1777772284057,42.71,78158.77,0.0,-1.0,0.0,1e-05]
[1777772284427,42.71,78158.77,0.0,-1.0,0.0,1e-05]
[1777772284577,42.71,78158.77,0.0,-1.0,0.0,1e-05]
[1777772285064,42.71,78162.2,0.0,-1.0,0.0,1e-05]
[1777772285577,42.71,78162.2,0.0,-1.0,0.0,1e-05]
[1777772285828,42.71,78162.2,0.0,-1.0,0.0,1e-05]
[1777772286071,42.71,78164.33,0.0,-1.0,0.0,1e-05]
[1777772288085,42.71,78165.25,0.0,-1.0,0.0,1e-05]
[1777772290099,42.71,78172.29,0.0,-1.0,0.0,1e-05]
[1777772291106,42.71,78176.86,0.0,-1.0,0.0,1e-05]
[1777772292841,42.71,78177.1,0.0,-1.0,0.0,1e-05]
[1777772293081,42.71,78177.1,0.0,-1.0,0.0,1e-05]
[1777772293119,42.71,78178.28,0.0,-1.0,0.0,1e-05]
[1777772294127,42.71,78180.25,0.0,-1.0,0.0,1e-05]
[1777772295134,42.71,78182.51,0.0,-1.0,0.0,1e-05]
[1777772296141,42.71,78183.51,0.0,-1.0,0.0,1e-05]
[1777772296280,42.71,78183.51,0.0,-1.0,0.0,1e-05]
[1777772296326,42.71,78183.51,0.0,-1.0,0.0,1e-05]
[1777772297148,42.71,78188.45,0.0,-1.0,0.0,1e-05]
[1777772298155,42.71,78190.99,0.0,-1.0,0.0,1e-05]
[1777772302182,42.71,78192.47,0.0,-1.0,0.0,1e-05]
[1777772304557,42.71,78192.47,0.0,-1.0,0.0,1e-05]
[1777772304576,42.71,78192.47,0.0,-1.0,0.0,1e-05]
[1777772304977,42.71,78192.47,0.0,-1.0,0.0,1e-05]
[1777772305081,42.71,78192.47,0.0,-1.0,0.0,1e-05]
[1777772305204,42.71,78193.73,0.0,-1.0,0.0,1e-05]
[1777772311246,42.71,78193.57,0.0,-1.0,0.0,1e-05]
[1777772316281,42.71,78193.5,0.0,-1.0,0.0,1e-05]
[1777772319170,42.71,78194.02,0.0,-1.0,0.0,1e-05]
[1777772319326,42.71,78194.82,0.0,-1.0,0.0,1e-05]
[1777772319428,42.71,78195.06,0.0,-1.0,0.0,1e-05]
[1777772320672,42.71,78195.06,0.0,-1.0,0.0,1e-05]
[1777772320828,42.71,78195.06,0.0,-1.0,0.0,1e-05]
[1777772324337,42.71,78184.9,0.0,-1.0,0.0,1e-05]
[1777772325344,42.71,78178.38,0.0,-1.0,0.0,1e-05]
[1777772326277,42.71,78178.38,0.0,-1.0,0.0,1e-05]
[1777772326324,42.71,78178.38,0.0,-1.0,0.0,1e-05]
[1777772326467,42.71,78177.02,0.0,-1.0,0.0,1e-05]
[1777772328615,42.71,78176.46,0.0,-1.0,0.0,1e-05]
[1777772328827,42.71,78176.46,0.0,-1.0,0.0,1e-05]
[1777772330879,42.71,78176.83,0.0,-1.0,0.0,1e-05]
[1777772330945,42.71,78176.83,0.0,-1.0,0.0,1e-05]
[1777772330980,42.71,78175.82,0.0,-1.0,0.0,1e-05]
[1777772331386,42.71,78174.14,0.0,-1.0,0.0,1e-05]
[1777772333096,42.71,78174.14,0.0,-1.0,0.0,1e-05]
[1777772333181,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772333329,42.71,78174.97,0.0,-1.0,0.0,1e-05]
[1777772335413,42.71,78178.18,0.0,-1.0,0.0,1e-05]
[1777772336421,42.71,78179.26,0.0,-1.0,0.0,1e-05]
[1777772337320,42.71,78179.26,0.0,-1.0,0.0,1e-05]
[1777772337579,42.71,78179.26,0.0,-1.0,0.0,1e-05]
[1777772337775,42.71,78179.26,0.0,-1.0,0.0,1e-05]
[1777772337825,42.71,78179.26,0.0,-1.0,0.0,1e-05]
[1777772337926,42.71,78178.26,0.0,-1.0,0.0,1e-05]
[1777772338434,42.71,78176.89,0.0,-1.0,0.0,1e-05]
[1777772341457,42.71,78183.96,0.0,-1.0,0.0,1e-05]
[1777772343040,42.71,78183.96,0.0,-1.0,0.0,1e-05]
[1777772343081,42.71,78183.96,0.0,-1.0,0.0,1e-05]
[1777772343141,42.71,78186.18,0.0,-1.0,0.0,1e-05]
[1777772349513,42.71,78186.27,0.0,-1.0,0.0,1e-05]
[1777772353702,42.71,78186.28,0.0,-1.0,0.0,1e-05]
[1777772353832,42.71,78186.28,0.0,-1.0,0.0,1e-05]
[1777772353929,42.71,78185.58,0.0,-1.0,0.0,1e-05]
[1777772354902,42.71,78185.58,0.0,-1.0,0.0,1e-05]
[1777772355077,42.71,78185.58,0.0,-1.0,0.0,1e-05]
[1777772355178,42.71,78186.41,0.0,-1.0,0.0,1e-05]
[1777772360969,42.71,78186.59,0.0,-1.0,0.0,1e-05]
[1777772361076,42.71,78186.59,0.0,-1.0,0.0,1e-05]
[1777772361177,42.71,78187.38,0.0,-1.0,0.0,1e-05]
[1777772361597,42.71,78185.51,0.0,-1.0,0.0,1e-05]
[1777772362733,42.71,78185.51,0.0,-1.0,0.0,1e-05]
[1777772362829,42.71,78185.51,0.0,-1.0,0.0,1e-05]
[1777772368153,42.71,78185.01,0.0,-1.0,0.0,1e-05]
[1777772368333,42.71,78185.31,0.0,-1.0,0.0,1e-05]
[1777772371376,42.71,78185.24,0.0,-1.0,0.0,1e-05]
[1777772371576,42.71,78185.24,0.0,-1.0,0.0,1e-05]
[1777772371667,42.71,78185.7,0.0,-1.0,0.0,1e-05]
[1777772373111,42.71,78185.7,0.0,-1.0,0.0,1e-05]
[1777772373150,42.71,78184.84,0.0,-1.0,0.0,1e-05]
[1777772373328,42.71,78184.84,0.0,-1.0,0.0,1e-05]
[1777772376704,42.71,78186.23,0.0,-1.0,0.0,1e-05]
[1777772377710,42.71,78187.01,0.0,-1.0,0.0,1e-05]
[1777772380073,42.71,78187.03,0.0,-1.0,0.0,1e-05]
[1777772380131,42.71,78187.0,0.0,-1.0,0.0,1e-05]
[1777772380326,42.71,78187.0,0.0,-1.0,0.0,1e-05]
[1777772380732,42.71,78188.02,0.0,-1.0,0.0,1e-05]
[1777772381895,42.71,78188.02,0.0,-1.0,0.0,1e-05]
[1777772382077,42.71,78188.02,0.0,-1.0,0.0,1e-05]
[1777772382178,42.71,78190.71,0.0,-1.0,0.0,1e-05]
[1777772382746,42.71,78191.78,0.0,-1.0,0.0,1e-05]
[1777772389795,42.71,78192.02,0.0,-1.0,0.0,1e-05]
[1777772395096,42.71,78192.31,0.0,-1.0,0.0,1e-05]
[1777772395329,42.71,78192.33,0.0,-1.0,0.0,1e-05]
[1777772398783,42.71,78192.15,0.0,-1.0,0.0,1e-05]
[1777772398828,42.71,78192.15,0.0,-1.0,0.0,1e-05]
[1777772398878,42.71,78192.15,0.0,-1.0,0.0,1e-05]
[1777772400872,42.71,78191.47,0.0,-1.0,0.0,1e-05]
[1777772401919,42.71,78191.47,0.0,-1.0,0.0,1e-05]
[1777772402126,42.71,78191.47,0.0,-1.0,0.0,1e-05]
[1777772402170,42.71,78192.16,0.0,-1.0,0.0,1e-05]
[1777772407316,42.71,78191.85,0.0,-1.0,0.0,1e-05]
[1777772407326,42.71,78191.85,0.0,-1.0,0.0,1e-05]
[1777772407921,42.71,78195.18,0.0,-1.0,0.0,1e-05]
[1777772408928,42.71,78196.83,0.0,-1.0,0.0,1e-05]
[1777772409680,42.71,78196.83,0.0,-1.0,0.0,1e-05]
[1777772409829,42.71,78196.83,0.0,-1.0,0.0,1e-05]
[1777772409934,42.71,78198.17,0.0,-1.0,0.0,1e-05]
[1777772410390,42.71,78198.17,0.0,-1.0,0.0,1e-05]
[1777772411949,42.71,78198.8,0.0,-1.0,0.0,1e-05]
[1777772412956,42.71,78201.91,0.0,-1.0,0.0,1e-05]
[1777772413963,42.71,78214.71,0.0,-1.0,0.0,1e-05]
[1777772415280,42.71,78214.71,0.0,-1.0,0.0,1e-05]
[1777772414970,42.71,78221.6,0.0,-1.0,0.0,1e-05]
[1777772415334,42.71,78221.6,0.0,-1.0,0.0,1e-05]
[1777772415978,42.71,78222.17,0.0,-1.0,0.0,1e-05]
[1777772417337,42.71,78222.45,0.0,-1.0,0.0,1e-05]
[1777772417578,42.71,78222.45,0.0,-1.0,0.0,1e-05]
[1777772421743,42.71,78222.54,0.0,-1.0,0.0,1e-05]
[1777772421833,42.71,78222.54,0.0,-1.0,0.0,1e-05]
[1777772426048,42.71,78208.23,0.0,-1.0,0.0,1e-05]
[1777772427055,42.71,78202.53,0.0,-1.0,0.0,1e-05]
[1777772428076,42.71,78202.53,0.0,-1.0,0.0,1e-05]
[1777772428144,42.71,78200.81,0.0,-1.0,0.0,1e-05]
[1777772428879,42.71,78200.81,0.0,-1.0,0.0,1e-05]
[1777772429076,42.71,78200.81,0.0,-1.0,0.0,1e-05]
[1777772429078,42.71,78202.56,0.0,-1.0,0.0,1e-05]
[1777772431085,42.71,78201.96,0.0,-1.0,0.0,1e-05]
[1777772432076,42.71,78201.96,0.0,-1.0,0.0,1e-05]
[1777772432091,42.71,78202.71,0.0,-1.0,0.0,1e-05]
[1777772432953,42.71,78202.71,0.0,-1.0,0.0,1e-05]
[1777772433076,42.71,78202.71,0.0,-1.0,0.0,1e-05]
[1777772435113,42.71,78205.29,0.0,-1.0,0.0,1e-05]
[1777772436120,42.71,78207.29,0.0,-1.0,0.0,1e-05]
[1777772437127,42.71,78210.09,0.0,-1.0,0.0,1e-05]
[1777772437539,42.71,78210.09,0.0,-1.0,0.0,1e-05]
[1777772437576,42.71,78210.09,0.0,-1.0,0.0,1e-05]
[1777772438078,42.71,78210.09,0.0,-1.0,0.0,1e-05]
[1777772438134,42.71,78209.96,0.0,-1.0,0.0,1e-05]
[1777772438693,42.71,78209.96,0.0,-1.0,0.0,1e-05]
[1777772439141,42.71,78208.2,0.0,-1.0,0.0,1e-05]
[1777772444179,42.71,78208.87,0.0,-1.0,0.0,1e-05]
[1777772445237,42.71,78208.87,0.0,-1.0,0.0,1e-05]
[1777772445333,42.71,78208.87,0.0,-1.0,0.0,1e-05]
[1777772445338,42.71,78210.06,0.0,-1.0,0.0,1e-05]
[1777772447073,42.71,78210.1,0.0,-1.0,0.0,1e-05]
[1777772447324,42.71,78210.1,0.0,-1.0,0.0,1e-05]
[1777772447198,42.71,78210.17,0.0,-1.0,0.0,1e-05]
[1777772448205,42.71,78214.28,0.0,-1.0,0.0,1e-05]
[1777772449212,42.71,78215.59,0.0,-1.0,0.0,1e-05]
[1777772449698,42.71,78215.59,0.0,-1.0,0.0,1e-05]
[1777772449830,42.71,78215.59,0.0,-1.0,0.0,1e-05]
[1777772452233,42.71,78218.79,0.0,-1.0,0.0,1e-05]
[1777772454560,42.71,78219.5,0.0,-1.0,0.0,1e-05]
[1777772454579,42.71,78219.5,0.0,-1.0,0.0,1e-05]
[1777772455494,42.71,78219.12,0.0,-1.0,0.0,1e-05]
[1777772455576,42.71,78219.12,0.0,-1.0,0.0,1e-05]
[1777772456262,42.71,78219.14,0.0,-1.0,0.0,1e-05]
[1777772461298,42.71,78220.65,0.0,-1.0,0.0,1e-05]
[1777772463203,42.71,78221.69,0.0,-1.0,0.0,1e-05]
[1777772463338,42.71,78221.69,0.0,-1.0,0.0,1e-05]
[1777772464319,42.71,78224.22,0.0,-1.0,0.0,1e-05]
[1777772467902,42.71,78224.55,0.0,-1.0,0.0,1e-05]
[1777772468080,42.71,78224.55,0.0,-1.0,0.0,1e-05]
[1777772469326,42.71,78224.2,0.0,-1.0,0.0,1e-05]
[1777772469354,42.71,78224.58,0.0,-1.0,0.0,1e-05]
[1777772469577,42.71,78224.58,0.0,-1.0,0.0,1e-05]
[1777772476402,42.71,78225.09,0.0,-1.0,0.0,1e-05]
[1777772478511,42.71,78225.09,0.0,-1.0,0.0,1e-05]
[1777772478576,42.71,78225.09,0.0,-1.0,0.0,1e-05]
[1777772484692,42.71,78225.05,0.0,-1.0,0.0,1e-05]
[1777772487484,42.71,78223.81,0.0,-1.0,0.0,1e-05]
[1777772488490,42.71,78216.59,0.0,-1.0,0.0,1e-05]
[1777772489451,42.71,78216.59,0.0,-1.0,0.0,1e-05]
[1777772489575,42.71,78216.59,0.0,-1.0,0.0,1e-05]
[1777772489661,42.71,78212.52,0.0,-1.0,0.0,1e-05]
[1777772490504,42.71,78210.62,0.0,-1.0,0.0,1e-05]
[1777772491419,42.71,78210.62,0.0,-1.0,0.0,1e-05]
[1777772491578,42.71,78210.62,0.0,-1.0,0.0,1e-05]
[1777772491679,42.71,78210.62,0.0,-1.0,0.0,1e-05]
[1777772494532,42.71,78206.67,0.0,-1.0,0.0,1e-05]
[1777772499347,42.71,78206.74,0.0,-1.0,0.0,1e-05]
[1777772499577,42.71,78207.56,0.0,-1.0,0.0,1e-05]
[1777772504602,42.71,78209.87,0.0,-1.0,0.0,1e-05]
[1777772505661,42.71,78209.87,0.0,-1.0,0.0,1e-05]
[1777772505829,42.71,78209.87,0.0,-1.0,0.0,1e-05]
[1777772506568,42.71,78210.11,0.0,-1.0,0.0,1e-05]
[1777772506577,42.71,78210.11,0.0,-1.0,0.0,1e-05]
[1777772506616,42.71,78210.74,0.0,-1.0,0.0,1e-05]
[1777772512657,42.71,78210.2,0.0,-1.0,0.0,1e-05]
[1777772517693,42.71,78210.3,0.0,-1.0,0.0,1e-05]
[1777772522534,42.71,78210.92,0.0,-1.0,0.0,1e-05]
[1777772522577,42.71,78210.92,0.0,-1.0,0.0,1e-05]
[1777772527766,42.71,78211.48,0.0,-1.0,0.0,1e-05]
[1777772528773,42.71,78213.25,0.0,-1.0,0.0,1e-05]
[1777772529631,42.71,78213.25,0.0,-1.0,0.0,1e-05]
[1777772529829,42.71,78213.25,0.0,-1.0,0.0,1e-05]
[1777772529931,42.71,78214.47,0.0,-1.0,0.0,1e-05]
[1777772531686,42.71,78214.81,0.0,-1.0,0.0,1e-05]
[1777772531830,42.71,78214.81,0.0,-1.0,0.0,1e-05]
[1777772531893,42.71,78215.06,0.0,-1.0,0.0,1e-05]
[1777772536658,42.71,78215.87,0.0,-1.0,0.0,1e-05]
[1777772536835,42.71,78215.87,0.0,-1.0,0.0,1e-05]
[1777772536936,42.71,78217.54,0.0,-1.0,0.0,1e-05]
[1777772542871,42.71,78217.82,0.0,-1.0,0.0,1e-05]
[1777772546899,42.71,78220.53,0.0,-1.0,0.0,1e-05]
[1777772547787,42.71,78220.53,0.0,-1.0,0.0,1e-05]
[1777772547827,42.71,78220.53,0.0,-1.0,0.0,1e-05]
[1777772549898,42.71,78220.31,0.0,-1.0,0.0,1e-05]
[1777772550077,42.71,78220.31,0.0,-1.0,0.0,1e-05]
[1777772550125,42.71,78220.31,0.0,-1.0,0.0,1e-05]
[1777772552941,42.71,78220.1,0.0,-1.0,0.0,1e-05]
[1777772559990,42.71,78220.03,0.0,-1.0,0.0,1e-05]
[1777772565025,42.71,78219.96,0.0,-1.0,0.0,1e-05]
[1777772567038,42.71,78221.37,0.0,-1.0,0.0,1e-05]
[1777772573081,42.71,78221.3,0.0,-1.0,0.0,1e-05]
[1777772575120,42.71,78221.3,0.0,-1.0,0.0,1e-05]
[1777772575325,42.71,78221.3,0.0,-1.0,0.0,1e-05]
[1777772580581,42.71,78221.92,0.0,-1.0,0.0,1e-05]
[1777772580831,42.71,78221.92,0.0,-1.0,0.0,1e-05]
[1777772581137,42.71,78224.08,0.0,-1.0,0.0,1e-05]
[1777772581912,42.71,78224.08,0.0,-1.0,0.0,1e-05]
[1777772582076,42.71,78224.08,0.0,-1.0,0.0,1e-05]
[1777772587180,42.71,78224.55,0.0,-1.0,0.0,1e-05]
[1777772593222,42.71,78225.07,0.0,-1.0,0.0,1e-05]
[1777772595056,42.71,78225.3,0.0,-1.0,0.0,1e-05]
[1777772595076,42.71,78225.3,0.0,-1.0,0.0,1e-05]
[1777772597646,42.71,78225.41,0.0,-1.0,0.0,1e-05]
[1777772597830,42.71,78225.41,0.0,-1.0,0.0,1e-05]
[1777772597930,42.71,78225.41,0.0,-1.0,0.0,1e-05]
[1777772608326,42.71,78225.39,0.0,-1.0,0.0,1e-05]
[1777772611347,42.71,78218.84,0.0,-1.0,0.0,1e-05]
[1777772612205,42.71,78218.84,0.0,-1.0,0.0,1e-05]
[1777772612324,42.71,78218.84,0.0,-1.0,0.0,1e-05]
[1777772612425,42.71,78214.47,0.0,-1.0,0.0,1e-05]
[1777772618396,42.71,78214.57,0.0,-1.0,0.0,1e-05]
[1777772620257,42.71,78215.25,0.0,-1.0,0.0,1e-05]
[1777772620324,42.71,78215.25,0.0,-1.0,0.0,1e-05]
[1777772622512,42.71,78215.72,0.0,-1.0,0.0,1e-05]
[1777772622578,42.71,78215.72,0.0,-1.0,0.0,1e-05]
[1777772623433,42.71,78216.43,0.0,-1.0,0.0,1e-05]
[1777772628472,42.71,78216.53,0.0,-1.0,0.0,1e-05]
[1777772630486,42.71,78218.09,0.0,-1.0,0.0,1e-05]
[1777772631493,42.71,78222.27,0.0,-1.0,0.0,1e-05]
[1777772632434,42.71,78222.27,0.0,-1.0,0.0,1e-05]
[1777772632576,42.71,78223.14,0.0,-1.0,0.0,1e-05]
[1777772635521,42.71,78224.74,0.0,-1.0,0.0,1e-05]
[1777772637534,42.71,78226.14,0.0,-1.0,0.0,1e-05]
[1777772637744,42.71,78226.14,0.0,-1.0,0.0,1e-05]
[1777772637829,42.71,78226.14,0.0,-1.0,0.0,1e-05]
[1777772638211,42.71,78226.14,0.0,-1.0,0.0,1e-05]
[1777772638327,42.71,78226.14,0.0,-1.0,0.0,1e-05]
[1777772638542,42.71,78226.1,0.0,-1.0,0.0,1e-05]
[1777772641564,42.71,78228.68,0.0,-1.0,0.0,1e-05]
[1777772644165,42.71,78229.12,0.0,-1.0,0.0,1e-05]
[1777772644331,42.71,78229.12,0.0,-1.0,0.0,1e-05]
[1777772649622,42.71,78229.31,0.0,-1.0,0.0,1e-05]
[1777772651703,42.71,78229.31,0.0,-1.0,0.0,1e-05]
[1777772651827,42.71,78229.31,0.0,-1.0,0.0,1e-05]
[1777772653650,42.71,78230.69,0.0,-1.0,0.0,1e-05]
[1777772654901,42.71,78230.69,0.0,-1.0,0.0,1e-05]
[1777772655080,42.71,78230.69,0.0,-1.0,0.0,1e-05]
[1777772655130,42.71,78230.98,0.0,-1.0,0.0,1e-05]
[1777772658685,42.71,78232.54,0.0,-1.0,0.0,1e-05]
[1777772659746,42.71,78232.54,0.0,-1.0,0.0,1e-05]
[1777772659826,42.71,78232.54,0.0,-1.0,0.0,1e-05]
[1777772659847,42.71,78233.67,0.0,-1.0,0.0,1e-05]
[1777772661706,42.71,78231.93,0.0,-1.0,0.0,1e-05]
[1777772665293,42.71,78231.36,0.0,-1.0,0.0,1e-05]
[1777772665327,42.71,78231.36,0.0,-1.0,0.0,1e-05]
[1777772666923,42.71,78231.41,0.0,-1.0,0.0,1e-05]
[1777772667077,42.71,78231.41,0.0,-1.0,0.0,1e-05]
[1777772667178,42.71,78231.41,0.0,-1.0,0.0,1e-05]
[1777772670739,42.71,78231.16,0.0,-1.0,0.0,1e-05]
[1777772670825,42.71,78231.16,0.0,-1.0,0.0,1e-05]
[1777772671776,42.71,78229.29,0.0,-1.0,0.0,1e-05]
[1777772672782,42.71,78228.11,0.0,-1.0,0.0,1e-05]
[1777772678824,42.71,78227.09,0.0,-1.0,0.0,1e-05]
[1777772679951,42.71,78227.09,0.0,-1.0,0.0,1e-05]
[1777772680080,42.71,78227.09,0.0,-1.0,0.0,1e-05]
[1777772680296,42.71,78227.09,0.0,-1.0,0.0,1e-05]
[1777772687888,42.71,78227.3,0.0,-1.0,0.0,1e-05]
[1777772692933,42.71,78227.3,0.0,-1.0,0.0,1e-05]
[1777772694082,42.71,78228.02,0.0,-1.0,0.0,1e-05]
[1777772698305,42.71,78228.57,0.0,-1.0,0.0,1e-05]
[1777772698326,42.71,78228.57,0.0,-1.0,0.0,1e-05]
[1777772698331,42.71,78228.69,0.0,-1.0,0.0,1e-05]
[1777772699972,42.71,78230.78,0.0,-1.0,0.0,1e-05]
[1777772701366,42.71,78230.78,0.0,-1.0,0.0,1e-05]
[1777772701580,42.71,78230.78,0.0,-1.0,0.0,1e-05]
[1777772702995,42.71,78229.19,0.0,-1.0,0.0,1e-05]
[1777772706016,42.71,78226.92,0.0,-1.0,0.0,1e-05]
[1777772707633,42.71,78226.47,0.0,-1.0,0.0,1e-05]
[1777772707784,42.71,78226.47,0.0,-1.0,0.0,1e-05]
[1777772707829,42.71,78226.47,0.0,-1.0,0.0,1e-05]
[1777772708031,42.71,78226.33,0.0,-1.0,0.0,1e-05]
[1777772713066,42.71,78226.33,0.0,-1.0,0.0,1e-05]
[1777772714073,42.71,78225.19,0.0,-1.0,0.0,1e-05]
[1777772718904,42.71,78224.83,0.0,-1.0,0.0,1e-05]
[1777772719061,42.71,78224.83,0.0,-1.0,0.0,1e-05]
[1777772719077,42.71,78224.83,0.0,-1.0,0.0,1e-05]
[1777772719108,42.71,78224.4,0.0,-1.0,0.0,1e-05]
[1777772723136,42.71,78223.01,0.0,-1.0,0.0,1e-05]
[1777772726157,42.71,78219.52,0.0,-1.0,0.0,1e-05]
[1777772726817,42.71,78219.52,0.0,-1.0,0.0,1e-05]
[1777772728679,42.71,78220.35,0.0,-1.0,0.0,1e-05]
[1777772728831,42.71,78220.35,0.0,-1.0,0.0,1e-05]
[1777772728855,42.71,78220.35,0.0,-1.0,0.0,1e-05]
[1777772729078,42.71,78220.35,0.0,-1.0,0.0,1e-05]
[1777772729178,42.71,78220.29,0.0,-1.0,0.0,1e-05]
[1777772731192,42.71,78220.26,0.0,-1.0,0.0,1e-05]
[1777772735256,42.71,78219.89,0.0,-1.0,0.0,1e-05]
[1777772735331,42.71,78219.89,0.0,-1.0,0.0,1e-05]
[1777772735374,42.71,78219.89,0.0,-1.0,0.0,1e-05]
[1777772735576,42.71,78219.89,0.0,-1.0,0.0,1e-05]
[1777772735469,42.71,78219.74,0.0,-1.0,0.0,1e-05]
[1777772738241,42.71,78221.2,0.0,-1.0,0.0,1e-05]
[1777772740255,42.71,78222.4,0.0,-1.0,0.0,1e-05]
[1777772745290,42.71,78222.58,0.0,-1.0,0.0,1e-05]
[1777772746683,42.71,78222.62,0.0,-1.0,0.0,1e-05]
[1777772746827,42.71,78222.62,0.0,-1.0,0.0,1e-05]
[1777772746869,42.71,78222.62,0.0,-1.0,0.0,1e-05]
[1777772747076,42.71,78222.62,0.0,-1.0,0.0,1e-05]
[1777772747109,42.71,78222.62,0.0,-1.0,0.0,1e-05]
[1777772749317,42.71,78221.53,0.0,-1.0,0.0,1e-05]
[1777772753346,42.71,78220.13,0.0,-1.0,0.0,1e-05]
[1777772755624,42.71,78220.53,0.0,-1.0,0.0,1e-05]
[1777772755680,42.71,78220.72,0.0,-1.0,0.0,1e-05]
[1777772755790,42.71,78220.72,0.0,-1.0,0.0,1e-05]
[1777772755826,42.71,78220.72,0.0,-1.0,0.0,1e-05]
[1777772761404,42.71,78220.46,0.0,-1.0,0.0,1e-05]
[1777772767446,42.71,78220.44,0.0,-1.0,0.0,1e-05]
[1777772769183,42.71,78220.44,0.0,-1.0,0.0,1e-05]
[1777772769325,42.71,78220.44,0.0,-1.0,0.0,1e-05]
[1777772769425,42.71,78220.44,0.0,-1.0,0.0,1e-05]
[1777772778270,42.71,78221.1,0.0,-1.0,0.0,1e-05]
[1777772780665,42.71,78220.44,0.0,-1.0,0.0,1e-05]
[1777772780673,42.71,78220.44,0.0,-1.0,0.0,1e-05]
[1777772780679,42.71,78220.58,0.0,-1.0,0.0,1e-05]
[1777772780827,42.71,78220.58,0.0,-1.0,0.0,1e-05]
[1777772788593,42.71,78223.67,0.0,-1.0,0.0,1e-05]
[1777772791048,42.71,78224.42,0.0,-1.0,0.0,1e-05]
[1777772791082,42.71,78224.42,0.0,-1.0,0.0,1e-05]
[1777772791243,42.71,78224.42,0.0,-1.0,0.0,1e-05]
[1777772791328,42.71,78224.42,0.0,-1.0,0.0,1e-05]
[1777772793632,42.71,78224.49,0.0,-1.0,0.0,1e-05]
[1777772798667,42.71,78225.61,0.0,-1.0,0.0,1e-05]
[1777772799675,42.71,78228.93,0.0,-1.0,0.0,1e-05]
[1777772802898,42.71,78229.25,0.0,-1.0,0.0,1e-05]
[1777772803077,42.71,78229.25,0.0,-1.0,0.0,1e-05]
[1777772803104,42.71,78229.25,0.0,-1.0,0.0,1e-05]
[1777772803325,42.71,78229.25,0.0,-1.0,0.0,1e-05]
[1777772803703,42.71,78229.87,0.0,-1.0,0.0,1e-05]
[1777772810752,42.71,78230.06,0.0,-1.0,0.0,1e-05]
[1777772814098,42.71,78229.91,0.0,-1.0,0.0,1e-05]
[1777772814327,42.71,78229.91,0.0,-1.0,0.0,1e-05]
[1777772814333,42.71,78229.91,0.0,-1.0,0.0,1e-05]
[1777772814577,42.71,78229.91,0.0,-1.0,0.0,1e-05]
[1777772814597,42.71,78229.91,0.0,-1.0,0.0,1e-05]
[1777772821829,42.71,78234.56,0.0,-1.0,0.0,1e-05]
[1777772822836,42.71,78238.79,0.0,-1.0,0.0,1e-05]
[1777772824794,42.71,78239.47,0.0,-1.0,0.0,1e-05]
[1777772824827,42.71,78239.47,0.0,-1.0,0.0,1e-05]
[1777772825020,42.71,78239.47,0.0,-1.0,0.0,1e-05]
[1777772825077,42.71,78239.47,0.0,-1.0,0.0,1e-05]
[1777772825121,42.71,78240.6,0.0,-1.0,0.0,1e-05]
[1777772829885,42.71,78246.76,0.0,-1.0,0.0,1e-05]
[1777772830891,42.71,78250.62,0.0,-1.0,0.0,1e-05]
[1777772831899,42.71,78253.3,0.0,-1.0,0.0,1e-05]
[1777772833599,42.71,78253.3,0.0,-1.0,0.0,1e-05]
[1777772833678,42.71,78255.34,0.0,-1.0,0.0,1e-05]
[1777772833827,42.71,78255.34,0.0,-1.0,0.0,1e-05]
[1777772833839,42.71,78255.34,0.0,-1.0,0.0,1e-05]
[1777772834078,42.71,78255.34,0.0,-1.0,0.0,1e-05]
[1777772835927,42.71,78258.09,0.0,-1.0,0.0,1e-05]
[1777772836933,42.71,78264.31,0.0,-1.0,0.0,1e-05]
[1777772839388,42.71,78265.29,0.0,-1.0,0.0,1e-05]
[1777772839442,42.71,78265.29,0.0,-1.0,0.0,1e-05]
[1777772839580,42.71,78265.29,0.0,-1.0,0.0,1e-05]
[1777772839665,42.71,78265.64,0.0,-1.0,0.0,1e-05]
[1777772839954,42.71,78267.02,0.0,-1.0,0.0,1e-05]
[1777772841969,42.71,78268.94,0.0,-1.0,0.0,1e-05]
[1777772847004,42.71,78268.71,0.0,-1.0,0.0,1e-05]
[1777772854053,42.71,78259.29,0.0,-1.0,0.0,1e-05]
[1777772855060,42.71,78256.32,0.0,-1.0,0.0,1e-05]
[1777772856837,42.71,78256.14,0.0,-1.0,0.0,1e-05]
[1777772856980,42.71,78256.14,0.0,-1.0,0.0,1e-05]
[1777772857079,42.71,78256.14,0.0,-1.0,0.0,1e-05]
[1777772857081,42.71,78256.25,0.0,-1.0,0.0,1e-05]
[1777772862552,42.71,78256.48,0.0,-1.0,0.0,1e-05]
[1777772862565,42.71,78256.48,0.0,-1.0,0.0,1e-05]
[1777772862581,42.71,78256.48,0.0,-1.0,0.0,1e-05]
[1777772862652,42.71,78256.58,0.0,-1.0,0.0,1e-05]
[1777772868151,42.71,78258.56,0.0,-1.0,0.0,1e-05]
[1777772873186,42.71,78263.03,0.0,-1.0,0.0,1e-05]
[1777772874531,42.71,78263.03,0.0,-1.0,0.0,1e-05]
[1777772874584,42.71,78263.03,0.0,-1.0,0.0,1e-05]
[1777772874628,42.71,78263.03,0.0,-1.0,0.0,1e-05]
[1777772874632,42.71,78266.78,0.0,-1.0,0.0,1e-05]
[1777772874827,42.71,78266.78,0.0,-1.0,0.0,1e-05]
[1777772875200,42.71,78269.05,0.0,-1.0,0.0,1e-05]
[1777772877214,42.71,78270.46,0.0,-1.0,0.0,1e-05]
[1777772881487,42.71,78270.93,0.0,-1.0,0.0,1e-05]
[1777772881580,42.71,78270.93,0.0,-1.0,0.0,1e-05]
[1777772881589,42.71,78271.22,0.0,-1.0,0.0,1e-05]
[1777772881827,42.71,78271.22,0.0,-1.0,0.0,1e-05]
[1777772885270,42.71,78269.43,0.0,-1.0,0.0,1e-05]
[1777772886954,42.71,78268.59,0.0,-1.0,0.0,1e-05]
[1777772887076,42.71,78268.59,0.0,-1.0,0.0,1e-05]
[1777772887843,42.71,78269.57,0.0,-1.0,0.0,1e-05]
[1777772888078,42.71,78269.57,0.0,-1.0,0.0,1e-05]
[1777772888291,42.71,78268.77,0.0,-1.0,0.0,1e-05]
[1777772893325,42.71,78269.28,0.0,-1.0,0.0,1e-05]
[1777772894332,42.71,78267.23,0.0,-1.0,0.0,1e-05]
[1777772895439,42.71,78267.23,0.0,-1.0,0.0,1e-05]
[1777772895581,42.71,78267.23,0.0,-1.0,0.0,1e-05]
[1777772895649,42.71,78265.58,0.0,-1.0,0.0,1e-05]
[1777772901382,42.71,78265.82,0.0,-1.0,0.0,1e-05]
[1777772905353,42.71,78264.91,0.0,-1.0,0.0,1e-05]
[1777772905484,42.71,78264.91,0.0,-1.0,0.0,1e-05]
[1777772905576,42.71,78264.91,0.0,-1.0,0.0,1e-05]
[1777772905678,42.71,78265.84,0.0,-1.0,0.0,1e-05]
[1777772911574,42.71,78265.74,0.0,-1.0,0.0,1e-05]
[1777772911675,42.71,78265.77,0.0,-1.0,0.0,1e-05]
[1777772916145,42.71,78265.02,0.0,-1.0,0.0,1e-05]
[1777772916303,42.71,78265.02,0.0,-1.0,0.0,1e-05]
[1777772916327,42.71,78265.02,0.0,-1.0,0.0,1e-05]
[1777772916487,42.71,78265.06,0.0,-1.0,0.0,1e-05]
[1777772917493,42.71,78263.76,0.0,-1.0,0.0,1e-05]
[1777772923536,42.71,78263.88,0.0,-1.0,0.0,1e-05]
[1777772925854,42.71,78264.65,0.0,-1.0,0.0,1e-05]
[1777772926013,42.71,78264.58,0.0,-1.0,0.0,1e-05]
[1777772926078,42.71,78264.58,0.0,-1.0,0.0,1e-05]
[1777772926180,42.71,78264.58,0.0,-1.0,0.0,1e-05]
[1777772931592,42.71,78263.9,0.0,-1.0,0.0,1e-05]
[1777772933884,42.71,78264.72,0.0,-1.0,0.0,1e-05]
[1777772934065,42.71,78264.72,0.0,-1.0,0.0,1e-05]
[1777772934077,42.71,78264.72,0.0,-1.0,0.0,1e-05]
[1777772934164,42.71,78264.72,0.0,-1.0,0.0,1e-05]
[1777772940655,42.71,78265.07,0.0,-1.0,0.0,1e-05]
[1777772941662,42.71,78253.28,0.0,-1.0,0.0,1e-05]
[1777772942669,42.71,78249.1,0.0,-1.0,0.0,1e-05]
[1777772943635,42.71,78249.1,0.0,-1.0,0.0,1e-05]
[1777772943826,42.71,78249.1,0.0,-1.0,0.0,1e-05]
[1777772943676,42.71,78248.19,0.0,-1.0,0.0,1e-05]
[1777772943878,42.71,78248.19,0.0,-1.0,0.0,1e-05]
[1777772944077,42.71,78248.19,0.0,-1.0,0.0,1e-05]
[1777772949718,42.71,78247.82,0.0,-1.0,0.0,1e-05]
[1777772951731,42.71,78245.66,0.0,-1.0,0.0,1e-05]
[1777772953971,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777772954077,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777772954084,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777772954326,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777772954753,42.71,78246.19,0.0,-1.0,0.0,1e-05]
[1777772960799,42.71,78246.77,0.0,-1.0,0.0,1e-05]
[1777772961806,42.71,78248.73,0.0,-1.0,0.0,1e-05]
[1777772962813,42.71,78249.79,0.0,-1.0,0.0,1e-05]
[1777772963238,42.71,78249.79,0.0,-1.0,0.0,1e-05]
[1777772963325,42.71,78249.79,0.0,-1.0,0.0,1e-05]
[1777772963375,42.71,78249.79,0.0,-1.0,0.0,1e-05]
[1777772963578,42.71,78249.79,0.0,-1.0,0.0,1e-05]
[1777772963820,42.71,78249.84,0.0,-1.0,0.0,1e-05]
[1777772968854,42.71,78254.28,0.0,-1.0,0.0,1e-05]
[1777772969862,42.71,78260.76,0.0,-1.0,0.0,1e-05]
[1777772970154,42.71,78260.76,0.0,-1.0,0.0,1e-05]
[1777772970262,42.71,78260.76,0.0,-1.0,0.0,1e-05]
[1777772970328,42.71,78260.76,0.0,-1.0,0.0,1e-05]
[1777772970868,42.71,78263.15,0.0,-1.0,0.0,1e-05]
[1777772971876,42.71,78264.21,0.0,-1.0,0.0,1e-05]
[1777772972883,42.71,78267.33,0.0,-1.0,0.0,1e-05]
[1777772973890,42.71,78269.84,0.0,-1.0,0.0,1e-05]
[1777772974897,42.71,78273.14,0.0,-1.0,0.0,1e-05]
[1777772975904,42.71,78276.95,0.0,-1.0,0.0,1e-05]
[1777772976776,42.71,78276.95,0.0,-1.0,0.0,1e-05]
[1777772976827,42.71,78276.95,0.0,-1.0,0.0,1e-05]
[1777772976834,42.71,78276.95,0.0,-1.0,0.0,1e-05]
[1777772976835,42.71,78276.95,0.0,-1.0,0.0,1e-05]
[1777772977077,42.71,78276.95,0.0,-1.0,0.0,1e-05]
[1777772977140,42.71,78279.31,0.0,-1.0,0.0,1e-05]
[1777772977918,42.71,78280.84,0.0,-1.0,0.0,1e-05]
[1777772982952,42.71,78281.36,0.0,-1.0,0.0,1e-05]
[1777772987988,42.71,78282.54,0.0,-1.0,0.0,1e-05]
[1777772997051,42.71,78283.55,0.0,-1.0,0.0,1e-05]
[1777773000230,42.71,78283.55,0.0,-1.0,0.0,1e-05]
[1777773000302,42.71,78283.55,0.0,-1.0,0.0,1e-05]
[1777773000328,42.71,78283.55,0.0,-1.0,0.0,1e-05]
[1777773000398,42.71,78283.55,0.0,-1.0,0.0,1e-05]
[1777773004099,42.71,78279.38,0.0,-1.0,0.0,1e-05]
[1777773005491,42.71,78279.38,0.0,-1.0,0.0,1e-05]
[1777773005574,42.71,78279.38,0.0,-1.0,0.0,1e-05]
[1777773005652,42.71,78279.38,0.0,-1.0,0.0,1e-05]
[1777773005830,42.71,78279.38,0.0,-1.0,0.0,1e-05]
[1777773005861,42.71,78278.86,0.0,-1.0,0.0,1e-05]
[1777773011149,42.71,78278.18,0.0,-1.0,0.0,1e-05]
[1777773012486,42.71,78278.18,0.0,-1.0,0.0,1e-05]
[1777773012576,42.71,78278.18,0.0,-1.0,0.0,1e-05]
[1777773012732,42.71,78278.18,0.0,-1.0,0.0,1e-05]
[1777773012827,42.71,78278.18,0.0,-1.0,0.0,1e-05]
[1777773012831,42.71,78278.22,0.0,-1.0,0.0,1e-05]
[1777773014170,42.71,78276.9,0.0,-1.0,0.0,1e-05]
[1777773017191,42.71,78275.39,0.0,-1.0,0.0,1e-05]
[1777773018763,42.71,78275.39,0.0,-1.0,0.0,1e-05]
[1777773018829,42.71,78275.39,0.0,-1.0,0.0,1e-05]
[1777773018884,42.71,78275.39,0.0,-1.0,0.0,1e-05]
[1777773018864,42.71,78275.9,0.0,-1.0,0.0,1e-05]
[1777773019077,42.71,78275.9,0.0,-1.0,0.0,1e-05]
[1777773024240,42.71,78275.23,0.0,-1.0,0.0,1e-05]
[1777773029275,42.71,78275.27,0.0,-1.0,0.0,1e-05]
[1777773031289,42.71,78275.41,0.0,-1.0,0.0,1e-05]
[1777773036243,42.71,78275.93,0.0,-1.0,0.0,1e-05]
[1777773036325,42.71,78275.93,0.0,-1.0,0.0,1e-05]
[1777773036349,42.71,78275.93,0.0,-1.0,0.0,1e-05]
[1777773036576,42.71,78275.93,0.0,-1.0,0.0,1e-05]
[1777773036656,42.71,78275.93,0.0,-1.0,0.0,1e-05]
[1777773042366,42.71,78276.17,0.0,-1.0,0.0,1e-05]
[1777773047401,42.71,78275.94,0.0,-1.0,0.0,1e-05]
[1777773052520,42.71,78276.28,0.0,-1.0,0.0,1e-05]
[1777773052575,42.71,78276.28,0.0,-1.0,0.0,1e-05]
[1777773052724,42.71,78276.28,0.0,-1.0,0.0,1e-05]
[1777773052825,42.71,78276.28,0.0,-1.0,0.0,1e-05]
[1777773052927,42.71,78276.2,0.0,-1.0,0.0,1e-05]
[1777773058477,42.71,78275.93,0.0,-1.0,0.0,1e-05]
[1777773061500,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773062407,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773062575,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773062615,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773062827,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773062928,42.71,78272.49,0.0,-1.0,0.0,1e-05]
[1777773068549,42.71,78272.66,0.0,-1.0,0.0,1e-05]
[1777773073584,42.71,78273.01,0.0,-1.0,0.0,1e-05]
[1777773075598,42.71,78267.29,0.0,-1.0,0.0,1e-05]
[1777773076771,42.71,78267.29,0.0,-1.0,0.0,1e-05]
[1777773076827,42.71,78267.29,0.0,-1.0,0.0,1e-05]
[1777773076928,42.71,78263.02,0.0,-1.0,0.0,1e-05]
[1777773077092,42.71,78263.02,0.0,-1.0,0.0,1e-05]
[1777773077326,42.71,78263.02,0.0,-1.0,0.0,1e-05]
[1777773077612,42.71,78261.36,0.0,-1.0,0.0,1e-05]
[1777773081640,42.71,78259.93,0.0,-1.0,0.0,1e-05]
[1777773082828,42.71,78259.93,0.0,-1.0,0.0,1e-05]
[1777773082925,42.71,78259.75,0.0,-1.0,0.0,1e-05]
[1777773083074,42.71,78259.75,0.0,-1.0,0.0,1e-05]
[1777773083113,42.71,78259.75,0.0,-1.0,0.0,1e-05]
[1777773083325,42.71,78259.75,0.0,-1.0,0.0,1e-05]
[1777773083653,42.71,78258.46,0.0,-1.0,0.0,1e-05]
[1777773084660,42.71,78257.6,0.0,-1.0,0.0,1e-05]
[1777773086675,42.71,78256.06,0.0,-1.0,0.0,1e-05]
[1777773088689,42.71,78255.0,0.0,-1.0,0.0,1e-05]
[1777773092308,42.71,78254.36,0.0,-1.0,0.0,1e-05]
[1777773092330,42.71,78254.36,0.0,-1.0,0.0,1e-05]
[1777773092608,42.71,78254.36,0.0,-1.0,0.0,1e-05]
[1777773092828,42.71,78254.36,0.0,-1.0,0.0,1e-05]
[1777773092929,42.71,78254.3,0.0,-1.0,0.0,1e-05]
[1777773099765,42.71,78253.21,0.0,-1.0,0.0,1e-05]
[1777773106648,42.71,78253.12,0.0,-1.0,0.0,1e-05]
[1777773106826,42.71,78253.12,0.0,-1.0,0.0,1e-05]
[1777773107012,42.71,78253.12,0.0,-1.0,0.0,1e-05]
[1777773107037,42.71,78253.16,0.0,-1.0,0.0,1e-05]
[1777773107081,42.71,78253.16,0.0,-1.0,0.0,1e-05]
[1777773114871,42.71,78253.23,0.0,-1.0,0.0,1e-05]
[1777773115878,42.71,78251.94,0.0,-1.0,0.0,1e-05]
[1777773122927,42.71,78251.12,0.0,-1.0,0.0,1e-05]
[1777773124180,42.71,78251.12,0.0,-1.0,0.0,1e-05]
[1777773124325,42.71,78251.12,0.0,-1.0,0.0,1e-05]
[1777773124466,42.71,78251.12,0.0,-1.0,0.0,1e-05]
[1777773124581,42.71,78251.12,0.0,-1.0,0.0,1e-05]
[1777773124636,42.71,78251.12,0.0,-1.0,0.0,1e-05]
[1777773131818,42.71,78251.51,0.0,-1.0,0.0,1e-05]
[1777773131830,42.71,78251.51,0.0,-1.0,0.0,1e-05]
[1777773132050,42.71,78251.51,0.0,-1.0,0.0,1e-05]
[1777773131845,42.71,78251.51,0.0,-1.0,0.0,1e-05]
[1777773132075,42.71,78251.51,0.0,-1.0,0.0,1e-05]
[1777773138033,42.71,78251.9,0.0,-1.0,0.0,1e-05]
[1777773143067,42.71,78251.92,0.0,-1.0,0.0,1e-05]
[1777773145302,42.71,78252.34,0.0,-1.0,0.0,1e-05]
[1777773145331,42.71,78252.34,0.0,-1.0,0.0,1e-05]
[1777773145493,42.71,78252.34,0.0,-1.0,0.0,1e-05]
[1777773145575,42.71,78252.34,0.0,-1.0,0.0,1e-05]
[1777773145677,42.71,78252.64,0.0,-1.0,0.0,1e-05]
[1777773149046,42.71,78252.64,0.0,-1.0,0.0,1e-05]
[1777773149075,42.71,78252.64,0.0,-1.0,0.0,1e-05]
[1777773149109,42.71,78256.16,0.0,-1.0,0.0,1e-05]
[1777773150117,42.71,78257.73,0.0,-1.0,0.0,1e-05]
[1777773151287,42.71,78257.73,0.0,-1.0,0.0,1e-05]
[1777773151325,42.71,78257.73,0.0,-1.0,0.0,1e-05]
[1777773152131,42.71,78254.55,0.0,-1.0,0.0,1e-05]
[1777773157167,42.71,78254.89,0.0,-1.0,0.0,1e-05]
[1777773161855,42.71,78254.93,0.0,-1.0,0.0,1e-05]
[1777773162075,42.71,78254.93,0.0,-1.0,0.0,1e-05]
[1777773162025,42.71,78254.89,0.0,-1.0,0.0,1e-05]
[1777773162235,42.71,78254.89,0.0,-1.0,0.0,1e-05]
[1777773162329,42.71,78254.89,0.0,-1.0,0.0,1e-05]
[1777773162379,42.71,78254.86,0.0,-1.0,0.0,1e-05]
[1777773169252,42.71,78255.23,0.0,-1.0,0.0,1e-05]
[1777773174124,42.71,78255.72,0.0,-1.0,0.0,1e-05]
[1777773174326,42.71,78255.72,0.0,-1.0,0.0,1e-05]
[1777773174770,42.71,78255.72,0.0,-1.0,0.0,1e-05]
[1777773174826,42.71,78255.72,0.0,-1.0,0.0,1e-05]
[1777773174915,42.71,78256.12,0.0,-1.0,0.0,1e-05]
[1777773175295,42.71,78257.02,0.0,-1.0,0.0,1e-05]
[1777773180333,42.71,78257.0,0.0,-1.0,0.0,1e-05]
[1777773183448,42.71,78257.11,0.0,-1.0,0.0,1e-05]
[1777773184443,42.71,78257.2,0.0,-1.0,0.0,1e-05]
[1777773184579,42.71,78257.2,0.0,-1.0,0.0,1e-05]
[1777773184681,42.71,78262.55,0.0,-1.0,0.0,1e-05]
[1777773185368,42.71,78265.96,0.0,-1.0,0.0,1e-05]
[1777773186375,42.71,78267.03,0.0,-1.0,0.0,1e-05]
[1777773187590,42.71,78267.03,0.0,-1.0,0.0,1e-05]
[1777773187832,42.71,78267.03,0.0,-1.0,0.0,1e-05]
[1777773187934,42.71,78265.86,0.0,-1.0,0.0,1e-05]
[1777773188389,42.71,78267.37,0.0,-1.0,0.0,1e-05]
[1777773194430,42.71,78267.95,0.0,-1.0,0.0,1e-05]
[1777773195439,42.71,78268.56,0.0,-1.0,0.0,1e-05]
[1777773196508,42.71,78268.56,0.0,-1.0,0.0,1e-05]
[1777773196575,42.71,78268.56,0.0,-1.0,0.0,1e-05]
[1777773197452,42.71,78271.91,0.0,-1.0,0.0,1e-05]
[1777773202487,42.71,78271.17,0.0,-1.0,0.0,1e-05]
[1777773203349,42.71,78271.17,0.0,-1.0,0.0,1e-05]
[1777773203575,42.71,78271.17,0.0,-1.0,0.0,1e-05]
[1777773203643,42.71,78268.34,0.0,-1.0,0.0,1e-05]
[1777773206925,42.71,78268.05,0.0,-1.0,0.0,1e-05]
[1777773207077,42.71,78268.05,0.0,-1.0,0.0,1e-05]
[1777773207027,42.71,78266.32,0.0,-1.0,0.0,1e-05]
[1777773207523,42.71,78259.79,0.0,-1.0,0.0,1e-05]
[1777773208530,42.71,78255.68,0.0,-1.0,0.0,1e-05]
[1777773209538,42.71,78254.98,0.0,-1.0,0.0,1e-05]
[1777773212852,42.71,78253.12,0.0,-1.0,0.0,1e-05]
[1777773213083,42.71,78253.12,0.0,-1.0,0.0,1e-05]
[1777773213067,42.71,78251.81,0.0,-1.0,0.0,1e-05]
[1777773213566,42.71,78252.77,0.0,-1.0,0.0,1e-05]
[1777773218601,42.71,78252.62,0.0,-1.0,0.0,1e-05]
[1777773220615,42.71,78251.91,0.0,-1.0,0.0,1e-05]
[1777773221622,42.71,78252.72,0.0,-1.0,0.0,1e-05]
[1777773228079,42.71,78252.34,0.0,-1.0,0.0,1e-05]
[1777773241762,42.71,78252.18,0.0,-1.0,0.0,1e-05]
[1777773246797,42.71,78252.28,0.0,-1.0,0.0,1e-05]
[1777773253846,42.71,78252.33,0.0,-1.0,0.0,1e-05]
[1777773258881,42.71,78250.9,0.0,-1.0,0.0,1e-05]
[1777773260391,42.71,78250.47,0.0,-1.0,0.0,1e-05]
[1777773260578,42.71,78250.47,0.0,-1.0,0.0,1e-05]
[1777773261902,42.71,78251.25,0.0,-1.0,0.0,1e-05]
[1777773265930,42.71,78250.63,0.0,-1.0,0.0,1e-05]
[1777773266936,42.71,78251.52,0.0,-1.0,0.0,1e-05]
[1777773268328,42.71,78251.52,0.0,-1.0,0.0,1e-05]
[1777773268575,42.71,78251.52,0.0,-1.0,0.0,1e-05]
[1777773271971,42.71,78250.81,0.0,-1.0,0.0,1e-05]
[1777773277007,42.71,78251.01,0.0,-1.0,0.0,1e-05]
[1777773287076,42.71,78251.01,0.0,-1.0,0.0,1e-05]
[1777773290156,42.71,78251.01,0.0,-1.0,0.0,1e-05]
[1777773290327,42.71,78251.01,0.0,-1.0,0.0,1e-05]
[1777773298154,42.71,78250.91,0.0,-1.0,0.0,1e-05]
[1777773304196,42.71,78250.89,0.0,-1.0,0.0,1e-05]
[1777773305204,42.71,78249.5,0.0,-1.0,0.0,1e-05]
[1777773306211,42.71,78248.79,0.0,-1.0,0.0,1e-05]
[1777773308815,42.71,78249.08,0.0,-1.0,0.0,1e-05]
[1777773308829,42.71,78249.08,0.0,-1.0,0.0,1e-05]
[1777773317504,42.71,78249.03,0.0,-1.0,0.0,1e-05]
[1777773317577,42.71,78249.03,0.0,-1.0,0.0,1e-05]
[1777773324339,42.71,78245.4,0.0,-1.0,0.0,1e-05]
[1777773328215,42.71,78244.94,0.0,-1.0,0.0,1e-05]
[1777773328328,42.71,78244.94,0.0,-1.0,0.0,1e-05]
[1777773331388,42.71,78244.52,0.0,-1.0,0.0,1e-05]
[1777773332395,42.71,78243.77,0.0,-1.0,0.0,1e-05]
[1777773335599,42.71,78243.71,0.0,-1.0,0.0,1e-05]
[1777773335830,42.71,78243.71,0.0,-1.0,0.0,1e-05]
[1777773341458,42.71,78243.78,0.0,-1.0,0.0,1e-05]
[1777773346804,42.71,78243.5,0.0,-1.0,0.0,1e-05]
[1777773346827,42.71,78243.5,0.0,-1.0,0.0,1e-05]
[1777773351527,42.71,78246.28,0.0,-1.0,0.0,1e-05]
[1777773352534,42.71,78247.94,0.0,-1.0,0.0,1e-05]
[1777773354133,42.71,78247.94,0.0,-1.0,0.0,1e-05]
[1777773354327,42.71,78247.9,0.0,-1.0,0.0,1e-05]
[1777773361597,42.71,78248.27,0.0,-1.0,0.0,1e-05]
[1777773364747,42.71,78248.53,0.0,-1.0,0.0,1e-05]
[1777773364827,42.71,78248.53,0.0,-1.0,0.0,1e-05]
[1777773375696,42.71,78250.18,0.0,-1.0,0.0,1e-05]
[1777773378243,42.71,78250.7,0.0,-1.0,0.0,1e-05]
[1777773378327,42.71,78251.11,0.0,-1.0,0.0,1e-05]
[1777773380731,42.71,78251.76,0.0,-1.0,0.0,1e-05]
[1777773387780,42.71,78251.89,0.0,-1.0,0.0,1e-05]
[1777773394470,42.71,78251.86,0.0,-1.0,0.0,1e-05]
[1777773394585,42.71,78251.86,0.0,-1.0,0.0,1e-05]
[1777773394626,42.71,78251.86,0.0,-1.0,0.0,1e-05]
[1777773398856,42.71,78253.85,0.0,-1.0,0.0,1e-05]
[1777773399863,42.71,78255.41,0.0,-1.0,0.0,1e-05]
[1777773400723,42.71,78255.41,0.0,-1.0,0.0,1e-05]
[1777773400827,42.71,78255.41,0.0,-1.0,0.0,1e-05]
[1777773403892,42.71,78256.07,0.0,-1.0,0.0,1e-05]
[1777773407920,42.71,78256.93,0.0,-1.0,0.0,1e-05]
[1777773409934,42.71,78255.9,0.0,-1.0,0.0,1e-05]
[1777773411281,42.71,78255.9,0.0,-1.0,0.0,1e-05]
[1777773411331,42.71,78255.9,0.0,-1.0,0.0,1e-05]
[1777773412963,42.71,78256.51,0.0,-1.0,0.0,1e-05]
[1777773425047,42.71,78255.78,0.0,-1.0,0.0,1e-05]
[1777773428349,42.71,78255.92,0.0,-1.0,0.0,1e-05]
[1777773428578,42.71,78255.82,0.0,-1.0,0.0,1e-05]
[1777773435118,42.71,78256.0,0.0,-1.0,0.0,1e-05]
[1777773437132,42.71,78257.01,0.0,-1.0,0.0,1e-05]
[1777773440207,42.71,78256.54,0.0,-1.0,0.0,1e-05]
[1777773440333,42.71,78256.54,0.0,-1.0,0.0,1e-05]
[1777773447202,42.71,78256.79,0.0,-1.0,0.0,1e-05]
[1777773452237,42.71,78256.86,0.0,-1.0,0.0,1e-05]
[1777773454766,42.71,78256.89,0.0,-1.0,0.0,1e-05]
[1777773454828,42.71,78256.89,0.0,-1.0,0.0,1e-05]
[1777773461300,42.71,78256.73,0.0,-1.0,0.0,1e-05]
[1777773466335,42.71,78256.88,0.0,-1.0,0.0,1e-05]
[1777773480433,42.71,78256.96,0.0,-1.0,0.0,1e-05]
[1777773485468,42.71,78256.78,0.0,-1.0,0.0,1e-05]
[1777773486790,42.71,78256.78,0.0,-1.0,0.0,1e-05]
[1777773486830,42.71,78256.78,0.0,-1.0,0.0,1e-05]
[1777773495538,42.71,78256.72,0.0,-1.0,0.0,1e-05]
[1777773498220,42.71,78256.75,0.0,-1.0,0.0,1e-05]
[1777773498328,42.71,78256.75,0.0,-1.0,0.0,1e-05]
[1777773503594,42.71,78254.06,0.0,-1.0,0.0,1e-05]
[1777773505641,42.71,78253.86,0.0,-1.0,0.0,1e-05]
[1777773505831,42.71,78253.86,0.0,-1.0,0.0,1e-05]
[1777773511591,42.71,78254.32,0.0,-1.0,0.0,1e-05]
[1777773511692,42.71,78254.32,0.0,-1.0,0.0,1e-05]
[1777773515678,42.71,78256.19,0.0,-1.0,0.0,1e-05]
[1777773517219,42.71,78256.19,0.0,-1.0,0.0,1e-05]
[1777773517332,42.71,78256.19,0.0,-1.0,0.0,1e-05]
[1777773522434,42.71,78256.16,0.0,-1.0,0.0,1e-05]
[1777773522439,42.71,78255.95,0.0,-1.0,0.0,1e-05]
[1777773522727,42.71,78255.32,0.0,-1.0,0.0,1e-05]
[1777773525273,42.71,78255.29,0.0,-1.0,0.0,1e-05]
[1777773525326,42.71,78255.29,0.0,-1.0,0.0,1e-05]
[1777773530806,42.71,78255.36,0.0,-1.0,0.0,1e-05]
[1777773538328,42.71,78255.17,0.0,-1.0,0.0,1e-05]
[1777773539585,42.71,78255.17,0.0,-1.0,0.0,1e-05]
[1777773539861,42.71,78254.11,0.0,-1.0,0.0,1e-05]
[1777773541574,42.71,78254.11,0.0,-1.0,0.0,1e-05]
[1777773541779,42.71,78254.11,0.0,-1.0,0.0,1e-05]
[1777773543578,42.71,78254.15,0.0,-1.0,0.0,1e-05]
[1777773543679,42.71,78254.15,0.0,-1.0,0.0,1e-05]
[1777773546206,42.71,78253.5,0.0,-1.0,0.0,1e-05]
[1777773546328,42.71,78253.5,0.0,-1.0,0.0,1e-05]
[1777773546429,42.71,78251.75,0.0,-1.0,0.0,1e-05]
[1777773550937,42.71,78252.92,0.0,-1.0,0.0,1e-05]
[1777773552652,42.71,78252.46,0.0,-1.0,0.0,1e-05]
[1777773552831,42.71,78252.46,0.0,-1.0,0.0,1e-05]
[1777773557986,42.71,78252.88,0.0,-1.0,0.0,1e-05]
[1777773563022,42.71,78253.28,0.0,-1.0,0.0,1e-05]
[1777773569064,42.71,78253.35,0.0,-1.0,0.0,1e-05]
[1777773571078,42.71,78253.42,0.0,-1.0,0.0,1e-05]
[1777773574099,42.71,78256.35,0.0,-1.0,0.0,1e-05]
[1777773576391,42.71,78256.71,0.0,-1.0,0.0,1e-05]
[1777773576578,42.71,78256.79,0.0,-1.0,0.0,1e-05]
[1777773577090,42.71,78256.79,0.0,-1.0,0.0,1e-05]
[1777773577330,42.71,78256.79,0.0,-1.0,0.0,1e-05]
[1777773578127,42.71,78256.8,0.0,-1.0,0.0,1e-05]
[1777773583162,42.71,78258.07,0.0,-1.0,0.0,1e-05]
[1777773587514,42.71,78258.04,0.0,-1.0,0.0,1e-05]
[1777773587577,42.71,78258.04,0.0,-1.0,0.0,1e-05]
[1777773595246,42.71,78248.72,0.0,-1.0,0.0,1e-05]
[1777773596252,42.71,78242.74,0.0,-1.0,0.0,1e-05]
[1777773596743,42.71,78242.74,0.0,-1.0,0.0,1e-05]
[1777773596834,42.71,78242.74,0.0,-1.0,0.0,1e-05]
[1777773598159,42.71,78242.63,0.0,-1.0,0.0,1e-05]
[1777773598326,42.71,78242.63,0.0,-1.0,0.0,1e-05]
[1777773598374,42.71,78242.26,0.0,-1.0,0.0,1e-05]
[1777773601287,42.71,78228.85,0.0,-1.0,0.0,1e-05]
[1777773602295,42.71,78219.84,0.0,-1.0,0.0,1e-05]
[1777773604309,42.71,78220.16,0.0,-1.0,0.0,1e-05]
[1777773605189,42.71,78220.16,0.0,-1.0,0.0,1e-05]
[1777773605331,42.71,78220.16,0.0,-1.0,0.0,1e-05]
[1777773608336,42.71,78215.93,0.0,-1.0,0.0,1e-05]
[1777773610351,42.71,78213.64,0.0,-1.0,0.0,1e-05]
[1777773612348,42.71,78214.17,0.0,-1.0,0.0,1e-05]
[1777773612577,42.71,78214.21,0.0,-1.0,0.0,1e-05]
[1777773613272,42.71,78214.21,0.0,-1.0,0.0,1e-05]
[1777773613328,42.71,78214.21,0.0,-1.0,0.0,1e-05]
[1777773613373,42.71,78214.21,0.0,-1.0,0.0,1e-05]
[1777773614379,42.71,78213.0,0.0,-1.0,0.0,1e-05]
[1777773616393,42.71,78210.08,0.0,-1.0,0.0,1e-05]
[1777773617400,42.71,78207.43,0.0,-1.0,0.0,1e-05]
[1777773617853,42.71,78207.43,0.0,-1.0,0.0,1e-05]
[1777773618080,42.71,78207.43,0.0,-1.0,0.0,1e-05]
[1777773622436,42.71,78205.66,0.0,-1.0,0.0,1e-05]
[1777773623220,42.71,78205.66,0.0,-1.0,0.0,1e-05]
[1777773623326,42.71,78205.66,0.0,-1.0,0.0,1e-05]
[1777773623507,42.71,78205.66,0.0,-1.0,0.0,1e-05]
[1777773623576,42.71,78205.0,0.0,-1.0,0.0,1e-05]
[1777773624450,42.71,78204.85,0.0,-1.0,0.0,1e-05]
[1777773626463,42.71,78201.13,0.0,-1.0,0.0,1e-05]
[1777773627471,42.71,78197.72,0.0,-1.0,0.0,1e-05]
[1777773628478,42.71,78196.17,0.0,-1.0,0.0,1e-05]
[1777773629029,42.71,78196.17,0.0,-1.0,0.0,1e-05]
[1777773629078,42.71,78196.17,0.0,-1.0,0.0,1e-05]
[1777773631499,42.71,78194.33,0.0,-1.0,0.0,1e-05]
[1777773633195,42.71,78193.88,0.0,-1.0,0.0,1e-05]
[1777773633330,42.71,78193.88,0.0,-1.0,0.0,1e-05]
[1777773633434,42.71,78193.88,0.0,-1.0,0.0,1e-05]
[1777773633513,42.71,78193.7,0.0,-1.0,0.0,1e-05]
[1777773633576,42.71,78193.7,0.0,-1.0,0.0,1e-05]
[1777773635527,42.71,78192.28,0.0,-1.0,0.0,1e-05]
[1777773636534,42.71,78190.23,0.0,-1.0,0.0,1e-05]
[1777773639560,42.71,78205.29,0.0,-1.0,0.0,1e-05]
[1777773640567,42.71,78216.37,0.0,-1.0,0.0,1e-05]
[1777773641574,42.71,78219.7,0.0,-1.0,0.0,1e-05]
[1777773643061,42.71,78219.7,0.0,-1.0,0.0,1e-05]
[1777773643079,42.71,78219.7,0.0,-1.0,0.0,1e-05]
[1777773648625,42.71,78220.06,0.0,-1.0,0.0,1e-05]
[1777773653659,42.71,78221.94,0.0,-1.0,0.0,1e-05]
[1777773655219,42.71,78221.94,0.0,-1.0,0.0,1e-05]
[1777773655327,42.71,78221.94,0.0,-1.0,0.0,1e-05]
[1777773656831,42.71,78222.05,0.0,-1.0,0.0,1e-05]
[1777773657075,42.71,78222.05,0.0,-1.0,0.0,1e-05]
[1777773657112,42.71,78222.05,0.0,-1.0,0.0,1e-05]
[1777773660708,42.71,78220.79,0.0,-1.0,0.0,1e-05]
[1777773662235,42.71,78220.79,0.0,-1.0,0.0,1e-05]
[1777773662327,42.71,78220.79,0.0,-1.0,0.0,1e-05]
[1777773662393,42.71,78219.47,0.0,-1.0,0.0,1e-05]
[1777773664737,42.71,78220.96,0.0,-1.0,0.0,1e-05]
[1777773666752,42.71,78223.42,0.0,-1.0,0.0,1e-05]
[1777773668430,42.71,78223.42,0.0,-1.0,0.0,1e-05]
[1777773668576,42.71,78223.42,0.0,-1.0,0.0,1e-05]
[1777773668587,42.71,78225.68,0.0,-1.0,0.0,1e-05]
[1777773670585,42.71,78226.69,0.0,-1.0,0.0,1e-05]
[1777773670829,42.71,78226.66,0.0,-1.0,0.0,1e-05]
[1777773670862,42.71,78227.33,0.0,-1.0,0.0,1e-05]
[1777773676823,42.71,78227.92,0.0,-1.0,0.0,1e-05]
[1777773679844,42.71,78236.45,0.0,-1.0,0.0,1e-05]
[1777773680850,42.71,78241.55,0.0,-1.0,0.0,1e-05]
[1777773681857,42.71,78241.98,0.0,-1.0,0.0,1e-05]
[1777773682984,42.71,78241.98,0.0,-1.0,0.0,1e-05]
[1777773683075,42.71,78241.98,0.0,-1.0,0.0,1e-05]
[1777773684878,42.71,78240.75,0.0,-1.0,0.0,1e-05]
[1777773685885,42.71,78238.74,0.0,-1.0,0.0,1e-05]
[1777773691927,42.71,78239.26,0.0,-1.0,0.0,1e-05]
[1777773692933,42.71,78241.42,0.0,-1.0,0.0,1e-05]
[1777773694614,42.71,78241.42,0.0,-1.0,0.0,1e-05]
[1777773693941,42.71,78242.9,0.0,-1.0,0.0,1e-05]
[1777773694826,42.71,78242.9,0.0,-1.0,0.0,1e-05]
[1777773695955,42.71,78246.0,0.0,-1.0,0.0,1e-05]
[1777773697331,42.71,78246.0,0.0,-1.0,0.0,1e-05]
[1777773697577,42.71,78246.0,0.0,-1.0,0.0,1e-05]
[1777773697617,42.71,78247.21,0.0,-1.0,0.0,1e-05]
[1777773698174,42.71,78247.21,0.0,-1.0,0.0,1e-05]
[1777773698325,42.71,78247.21,0.0,-1.0,0.0,1e-05]
[1777773698426,42.71,78249.74,0.0,-1.0,0.0,1e-05]
[1777773701741,42.71,78249.61,0.0,-1.0,0.0,1e-05]
[1777773701827,42.71,78249.61,0.0,-1.0,0.0,1e-05]
[1777773701997,42.71,78247.91,0.0,-1.0,0.0,1e-05]
[1777773703004,42.71,78245.01,0.0,-1.0,0.0,1e-05]
[1777773704012,42.71,78246.64,0.0,-1.0,0.0,1e-05]
[1777773709539,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777773709574,42.71,78246.14,0.0,-1.0,0.0,1e-05]
[1777773711643,42.71,78245.57,0.0,-1.0,0.0,1e-05]
[1777773711832,42.71,78245.57,0.0,-1.0,0.0,1e-05]
[1777773712068,42.71,78246.06,0.0,-1.0,0.0,1e-05]
[1777773714082,42.71,78244.18,0.0,-1.0,0.0,1e-05]
[1777773715374,42.71,78244.18,0.0,-1.0,0.0,1e-05]
[1777773715577,42.71,78244.18,0.0,-1.0,0.0,1e-05]
[1777773715391,42.71,78242.96,0.0,-1.0,0.0,1e-05]
[1777773716096,42.71,78241.71,0.0,-1.0,0.0,1e-05]
[1777773720124,42.71,78237.16,0.0,-1.0,0.0,1e-05]
[1777773721122,42.71,78237.16,0.0,-1.0,0.0,1e-05]
[1777773721327,42.71,78237.16,0.0,-1.0,0.0,1e-05]
[1777773721426,42.71,78234.85,0.0,-1.0,0.0,1e-05]
[1777773722138,42.71,78233.46,0.0,-1.0,0.0,1e-05]
[1777773723146,42.71,78228.13,0.0,-1.0,0.0,1e-05]
[1777773724151,42.71,78226.25,0.0,-1.0,0.0,1e-05]
[1777773724677,42.71,78226.25,0.0,-1.0,0.0,1e-05]
[1777773724829,42.71,78226.25,0.0,-1.0,0.0,1e-05]
[1777773725159,42.71,78226.28,0.0,-1.0,0.0,1e-05]
[1777773729187,42.71,78229.14,0.0,-1.0,0.0,1e-05]
[1777773729833,42.71,78229.14,0.0,-1.0,0.0,1e-05]
[1777773730076,42.71,78229.14,0.0,-1.0,0.0,1e-05]
[1777773735229,42.71,78230.14,0.0,-1.0,0.0,1e-05]
[1777773736193,42.71,78230.14,0.0,-1.0,0.0,1e-05]
[1777773736330,42.71,78230.14,0.0,-1.0,0.0,1e-05]
[1777773736394,42.71,78231.88,0.0,-1.0,0.0,1e-05]
[1777773738751,42.71,78231.62,0.0,-1.0,0.0,1e-05]
[1777773738835,42.71,78231.62,0.0,-1.0,0.0,1e-05]
[1777773738852,42.71,78231.62,0.0,-1.0,0.0,1e-05]
[1777773744292,42.71,78232.36,0.0,-1.0,0.0,1e-05]
[1777773749326,42.71,78232.7,0.0,-1.0,0.0,1e-05]
[1777773750349,42.71,78232.7,0.0,-1.0,0.0,1e-05]
[1777773750575,42.71,78232.7,0.0,-1.0,0.0,1e-05]
[1777773750657,42.71,78234.03,0.0,-1.0,0.0,1e-05]
[1777773751341,42.71,78234.86,0.0,-1.0,0.0,1e-05]
[1777773752348,42.71,78238.09,0.0,-1.0,0.0,1e-05]
[1777773754362,42.71,78241.1,0.0,-1.0,0.0,1e-05]
[1777773759164,42.71,78241.83,0.0,-1.0,0.0,1e-05]
[1777773759326,42.71,78241.83,0.0,-1.0,0.0,1e-05]
[1777773762194,42.71,78242.53,0.0,-1.0,0.0,1e-05]
[1777773762329,42.71,78242.53,0.0,-1.0,0.0,1e-05]
[1777773762417,42.71,78242.38,0.0,-1.0,0.0,1e-05]
[1777773767453,42.71,78242.5,0.0,-1.0,0.0,1e-05]
[1777773771481,42.71,78240.92,0.0,-1.0,0.0,1e-05]
[1777773772333,42.71,78240.92,0.0,-1.0,0.0,1e-05]
[1777773772581,42.71,78240.92,0.0,-1.0,0.0,1e-05]
[1777773772586,42.71,78235.35,0.0,-1.0,0.0,1e-05]
[1777773773495,42.71,78233.06,0.0,-1.0,0.0,1e-05]
[1777773775436,42.71,78232.77,0.0,-1.0,0.0,1e-05]
[1777773775592,42.71,78232.77,0.0,-1.0,0.0,1e-05]
[1777773775643,42.71,78229.47,0.0,-1.0,0.0,1e-05]
[1777773776153,42.71,78229.47,0.0,-1.0,0.0,1e-05]
[1777773776329,42.71,78229.47,0.0,-1.0,0.0,1e-05]
[1777773776516,42.71,78228.5,0.0,-1.0,0.0,1e-05]
[1777773781551,42.71,78228.19,0.0,-1.0,0.0,1e-05]
[1777773786586,42.71,78228.69,0.0,-1.0,0.0,1e-05]
[1777773791621,42.71,78231.42,0.0,-1.0,0.0,1e-05]
[1777773791891,42.71,78231.42,0.0,-1.0,0.0,1e-05]
[1777773792080,42.71,78231.42,0.0,-1.0,0.0,1e-05]
[1777773792628,42.71,78232.79,0.0,-1.0,0.0,1e-05]
[1777773793635,42.71,78233.91,0.0,-1.0,0.0,1e-05]
[1777773795649,42.71,78236.54,0.0,-1.0,0.0,1e-05]
[1777773798349,42.71,78236.73,0.0,-1.0,0.0,1e-05]
[1777773798581,42.71,78236.73,0.0,-1.0,0.0,1e-05]
[1777773798670,42.71,78239.08,0.0,-1.0,0.0,1e-05]
[1777773798959,42.71,78239.08,0.0,-1.0,0.0,1e-05]
[1777773799074,42.71,78239.08,0.0,-1.0,0.0,1e-05]
[1777773799676,42.71,78240.23,0.0,-1.0,0.0,1e-05]
[1777773803154,42.71,78241.02,0.0,-1.0,0.0,1e-05]
[1777773803325,42.71,78241.02,0.0,-1.0,0.0,1e-05]
[1777773803606,42.71,78241.02,0.0,-1.0,0.0,1e-05]
[1777773803705,42.71,78241.22,0.0,-1.0,0.0,1e-05]
[1777773803828,42.71,78241.22,0.0,-1.0,0.0,1e-05]
[1777773809462,42.71,78241.69,0.0,-1.0,0.0,1e-05]
[1777773809575,42.71,78241.69,0.0,-1.0,0.0,1e-05]
[1777773820824,42.71,78241.88,0.0,-1.0,0.0,1e-05]
[1777773825859,42.71,78241.74,0.0,-1.0,0.0,1e-05]
[1777773830893,42.71,78241.44,0.0,-1.0,0.0,1e-05]
[1777773835929,42.71,78241.5,0.0,-1.0,0.0,1e-05]
[1777773842977,42.71,78241.47,0.0,-1.0,0.0,1e-05]
[1777773848014,42.71,78241.32,0.0,-1.0,0.0,1e-05]
[1777773853420,42.71,78241.84,0.0,-1.0,0.0,1e-05]
[1777773853580,42.71,78241.84,0.0,-1.0,0.0,1e-05]
[1777773856803,42.71,78242.22,0.0,-1.0,0.0,1e-05]
[1777773856829,42.71,78242.22,0.0,-1.0,0.0,1e-05]
[1777773857077,42.71,78242.3,0.0,-1.0,0.0,1e-05]
[1777773860098,42.71,78244.09,0.0,-1.0,0.0,1e-05]
[1777773862111,42.71,78245.64,0.0,-1.0,0.0,1e-05]
[1777773867147,42.71,78246.34,0.0,-1.0,0.0,1e-05]
[1777773868607,42.71,78246.34,0.0,-1.0,0.0,1e-05]
[1777773869161,42.71,78248.2,0.0,-1.0,0.0,1e-05]
[1777773870168,42.71,78253.03,0.0,-1.0,0.0,1e-05]
[1777773871174,42.71,78253.52,0.0,-1.0,0.0,1e-05]
[1777773872443,42.71,78253.52,0.0,-1.0,0.0,1e-05]
[1777773872578,42.71,78253.52,0.0,-1.0,0.0,1e-05]
[1777773872678,42.71,78256.39,0.0,-1.0,0.0,1e-05]
[1777773875202,42.71,78258.78,0.0,-1.0,0.0,1e-05]
[1777773880238,42.71,78259.33,0.0,-1.0,0.0,1e-05]
[1777773883593,42.71,78259.32,0.0,-1.0,0.0,1e-05]
[1777773885579,42.71,78259.42,0.0,-1.0,0.0,1e-05]
[1777773891314,42.71,78259.45,0.0,-1.0,0.0,1e-05]
[1777773892173,42.71,78259.45,0.0,-1.0,0.0,1e-05]
[1777773892325,42.71,78259.45,0.0,-1.0,0.0,1e-05]
[1777773892335,42.71,78259.42,0.0,-1.0,0.0,1e-05]
[1777773895298,42.71,78259.31,0.0,-1.0,0.0,1e-05]
[1777773895328,42.71,78259.31,0.0,-1.0,0.0,1e-05]
[1777773903401,42.71,78258.63,0.0,-1.0,0.0,1e-05]
[1777773904408,42.71,78257.32,0.0,-1.0,0.0,1e-05]
[1777773905415,42.71,78256.19,0.0,-1.0,0.0,1e-05]
[1777773907588,42.71,78256.7,0.0,-1.0,0.0,1e-05]
[1777773907827,42.71,78256.7,0.0,-1.0,0.0,1e-05]
[1777773907680,42.71,78255.8,0.0,-1.0,0.0,1e-05]
[1777773907994,42.71,78255.8,0.0,-1.0,0.0,1e-05]
[1777773908077,42.71,78255.8,0.0,-1.0,0.0,1e-05]
[1777773916493,42.71,78255.92,0.0,-1.0,0.0,1e-05]
[1777773921528,42.71,78257.23,0.0,-1.0,0.0,1e-05]
[1777773924222,42.71,78256.94,0.0,-1.0,0.0,1e-05]
[1777773924331,42.71,78256.94,0.0,-1.0,0.0,1e-05]
[1777773924698,42.71,78256.94,0.0,-1.0,0.0,1e-05]
[1777773924829,42.71,78256.94,0.0,-1.0,0.0,1e-05]
[1777773924799,42.71,78256.94,0.0,-1.0,0.0,1e-05]
[1777773930591,42.71,78257.12,0.0,-1.0,0.0,1e-05]
[1777773931598,42.71,78256.93,0.0,-1.0,0.0,1e-05]
[1777773934246,42.71,78257.12,0.0,-1.0,0.0,1e-05]
[1777773934340,42.71,78257.12,0.0,-1.0,0.0,1e-05]
[1777773934699,42.71,78257.12,0.0,-1.0,0.0,1e-05]
[1777773934829,42.71,78257.12,0.0,-1.0,0.0,1e-05]
[1777773934800,42.71,78257.15,0.0,-1.0,0.0,1e-05]
[1777773941668,42.71,78257.09,0.0,-1.0,0.0,1e-05]
[1777773946703,42.71,78256.72,0.0,-1.0,0.0,1e-05]
[1777773951833,42.71,78257.04,0.0,-1.0,0.0,1e-05]
[1777773952745,42.71,78255.42,0.0,-1.0,0.0,1e-05]
[1777773955896,42.71,78254.59,0.0,-1.0,0.0,1e-05]
[1777773956077,42.71,78254.59,0.0,-1.0,0.0,1e-05]
[1777773956356,42.71,78254.59,0.0,-1.0,0.0,1e-05]
[1777773956580,42.71,78254.59,0.0,-1.0,0.0,1e-05]
[1777773956773,42.71,78254.67,0.0,-1.0,0.0,1e-05]
[1777773961810,42.71,78254.84,0.0,-1.0,0.0,1e-05]
[1777773965837,42.71,78260.06,0.0,-1.0,0.0,1e-05]
[1777773965926,42.71,78260.06,0.0,-1.0,0.0,1e-05]
[1777773966076,42.71,78260.06,0.0,-1.0,0.0,1e-05]
[1777773966335,42.71,78260.06,0.0,-1.0,0.0,1e-05]
[1777773966576,42.71,78260.06,0.0,-1.0,0.0,1e-05]
[1777773966845,42.71,78262.92,0.0,-1.0,0.0,1e-05]
[1777773967852,42.71,78263.44,0.0,-1.0,0.0,1e-05]
[1777773972868,42.71,78264.07,0.0,-1.0,0.0,1e-05]
[1777773972910,42.71,78282.11,0.0,-1.0,0.0,1e-05]
[1777773973909,42.71,78294.73,0.0,-1.0,0.0,1e-05]
[1777773974915,42.71,78286.25,0.0,-1.0,0.0,1e-05]
[1777773975923,42.71,78288.0,0.0,-1.0,0.0,1e-05]
[1777773976378,42.71,78288.0,0.0,-1.0,0.0,1e-05]
[1777773976930,42.71,78292.52,0.0,-1.0,0.0,1e-05]
[1777773977938,42.71,78296.06,0.0,-1.0,0.0,1e-05]
[1777773979952,42.71,78297.76,0.0,-1.0,0.0,1e-05]
[1777773982973,42.71,78296.66,0.0,-1.0,0.0,1e-05]
[1777773983979,42.71,78292.17,0.0,-1.0,0.0,1e-05]
[1777773984987,42.71,78283.24,0.0,-1.0,0.0,1e-05]
[1777773985994,42.71,78278.92,0.0,-1.0,0.0,1e-05]
[1777773987000,42.71,78277.73,0.0,-1.0,0.0,1e-05]
[1777773990034,42.71,78277.48,0.0,-1.0,0.0,1e-05]
[1777773990077,42.71,78277.48,0.0,-1.0,0.0,1e-05]
[1777773990118,42.71,78275.92,0.0,-1.0,0.0,1e-05]
[1777773991804,42.71,78275.92,0.0,-1.0,0.0,1e-05]
[1777773991829,42.71,78275.92,0.0,-1.0,0.0,1e-05]
[1777773991895,42.71,78275.71,0.0,-1.0,0.0,1e-05]
[1777773994050,42.71,78274.29,0.0,-1.0,0.0,1e-05]
[1777773998743,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773998831,42.71,78273.48,0.0,-1.0,0.0,1e-05]
[1777773998845,42.71,78273.42,0.0,-1.0,0.0,1e-05]
[1777773999414,42.71,78273.42,0.0,-1.0,0.0,1e-05]
[1777773999579,42.71,78273.42,0.0,-1.0,0.0,1e-05]
[1777774006133,42.71,78273.61,0.0,-1.0,0.0,1e-05]
[1777774008538,42.71,78273.58,0.0,-1.0,0.0,1e-05]
[1777774008578,42.71,78273.58,0.0,-1.0,0.0,1e-05]
[1777774008917,42.71,78273.58,0.0,-1.0,0.0,1e-05]
[1777774008637,42.71,78273.58,0.0,-1.0,0.0,1e-05]
[1777774009080,42.71,78273.58,0.0,-1.0,0.0,1e-05]
[1777774012176,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774022246,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774025477,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774025577,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774025932,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774025579,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774026079,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774032317,42.71,78271.16,0.0,-1.0,0.0,1e-05]
[1777774034330,42.71,78273.18,0.0,-1.0,0.0,1e-05]
[1777774036345,42.71,78274.25,0.0,-1.0,0.0,1e-05]
[1777774037287,42.71,78274.25,0.0,-1.0,0.0,1e-05]
[1777774037327,42.71,78274.25,0.0,-1.0,0.0,1e-05]
[1777774037784,42.71,78274.25,0.0,-1.0,0.0,1e-05]
[1777774037827,42.71,78274.25,0.0,-1.0,0.0,1e-05]
[1777774037885,42.71,78274.28,0.0,-1.0,0.0,1e-05]
[1777774043394,42.71,78274.18,0.0,-1.0,0.0,1e-05]
[1777774046230,42.71,78274.18,0.0,-1.0,0.0,1e-05]
[1777774046327,42.71,78274.18,0.0,-1.0,0.0,1e-05]
[1777774046541,42.71,78274.18,0.0,-1.0,0.0,1e-05]
[1777774046579,42.71,78274.18,0.0,-1.0,0.0,1e-05]
[1777774046642,42.71,78274.18,0.0,-1.0,0.0,1e-05]
[1777774054471,42.71,78273.59,0.0,-1.0,0.0,1e-05]
[1777774060478,42.71,78273.14,0.0,-1.0,0.0,1e-05]
[1777774060579,42.71,78273.14,0.0,-1.0,0.0,1e-05]
[1777774060680,42.71,78273.78,0.0,-1.0,0.0,1e-05]
[1777774061068,42.71,78273.78,0.0,-1.0,0.0,1e-05]
[1777774061083,42.71,78273.78,0.0,-1.0,0.0,1e-05]
[1777774066555,42.71,78273.43,0.0,-1.0,0.0,1e-05]
[1777774073604,42.71,78273.18,0.0,-1.0,0.0,1e-05]
[1777774081659,42.71,78273.51,0.0,-1.0,0.0,1e-05]
[1777774084459,42.71,78273.08,0.0,-1.0,0.0,1e-05]
[1777774084577,42.71,78273.08,0.0,-1.0,0.0,1e-05]
[1777774084979,42.71,78273.08,0.0,-1.0,0.0,1e-05]
[1777774084681,42.71,78273.05,0.0,-1.0,0.0,1e-05]
[1777774085079,42.71,78273.05,0.0,-1.0,0.0,1e-05]
[1777774090723,42.71,78272.95,0.0,-1.0,0.0,1e-05]
[1777774095758,42.71,78272.57,0.0,-1.0,0.0,1e-05]
[1777774104821,42.71,78272.59,0.0,-1.0,0.0,1e-05]
[1777774111393,42.71,78272.67,0.0,-1.0,0.0,1e-05]
[1777774111577,42.71,78272.67,0.0,-1.0,0.0,1e-05]
[1777774111874,42.71,78272.67,0.0,-1.0,0.0,1e-05]
[1777774111929,42.71,78272.67,0.0,-1.0,0.0,1e-05]
[1777774116905,42.71,78269.85,0.0,-1.0,0.0,1e-05]
[1777774117912,42.71,78268.28,0.0,-1.0,0.0,1e-05]
[1777774118882,42.71,78268.28,0.0,-1.0,0.0,1e-05]
[1777774119077,42.71,78268.28,0.0,-1.0,0.0,1e-05]
[1777774118984,42.71,78267.71,0.0,-1.0,0.0,1e-05]
[1777774119255,42.71,78267.71,0.0,-1.0,0.0,1e-05]
[1777774119333,42.71,78267.71,0.0,-1.0,0.0,1e-05]
[1777774119926,42.71,78267.12,0.0,-1.0,0.0,1e-05]
[1777774124961,42.71,78267.02,0.0,-1.0,0.0,1e-05]
[1777774129950,42.71,78266.98,0.0,-1.0,0.0,1e-05]
[1777774130076,42.71,78266.98,0.0,-1.0,0.0,1e-05]
[1777774129996,42.71,78267.32,0.0,-1.0,0.0,1e-05]
[1777774130303,42.71,78267.32,0.0,-1.0,0.0,1e-05]
[1777774130334,42.71,78267.32,0.0,-1.0,0.0,1e-05]
[1777774130177,42.71,78267.32,0.0,-1.0,0.0,1e-05]
[1777774138053,42.71,78266.92,0.0,-1.0,0.0,1e-05]
[1777774143089,42.71,78267.6,0.0,-1.0,0.0,1e-05]
[1777774144738,42.71,78268.24,0.0,-1.0,0.0,1e-05]
[1777774144828,42.71,78268.24,0.0,-1.0,0.0,1e-05]
[1777774145103,42.71,78268.48,0.0,-1.0,0.0,1e-05]
[1777774145376,42.71,78268.48,0.0,-1.0,0.0,1e-05]
[1777774145577,42.71,78268.48,0.0,-1.0,0.0,1e-05]
[1777774146110,42.71,78270.45,0.0,-1.0,0.0,1e-05]
[1777774147116,42.71,78271.58,0.0,-1.0,0.0,1e-05]
[1777774149131,42.71,78279.19,0.0,-1.0,0.0,1e-05]
[1777774151027,42.71,78279.19,0.0,-1.0,0.0,1e-05]
[1777774151075,42.71,78279.19,0.0,-1.0,0.0,1e-05]
[1777774150138,42.71,78281.47,0.0,-1.0,0.0,1e-05]
[1777774151549,42.71,78281.47,0.0,-1.0,0.0,1e-05]
[1777774151578,42.71,78281.47,0.0,-1.0,0.0,1e-05]
[1777774151651,42.71,78282.22,0.0,-1.0,0.0,1e-05]
[1777774157040,42.71,78282.86,0.0,-1.0,0.0,1e-05]
[1777774157080,42.71,78282.86,0.0,-1.0,0.0,1e-05]
[1777774156180,42.71,78284.59,0.0,-1.0,0.0,1e-05]
[1777774157310,42.71,78284.59,0.0,-1.0,0.0,1e-05]
[1777774157329,42.71,78284.59,0.0,-1.0,0.0,1e-05]
[1777774157411,42.71,78284.54,0.0,-1.0,0.0,1e-05]
[1777774163229,42.71,78284.79,0.0,-1.0,0.0,1e-05]
[1777774165902,42.71,78284.79,0.0,-1.0,0.0,1e-05]
[1777774166077,42.71,78284.79,0.0,-1.0,0.0,1e-05]
[1777774166122,42.71,78286.75,0.0,-1.0,0.0,1e-05]
[1777774166285,42.71,78286.75,0.0,-1.0,0.0,1e-05]
[1777774166328,42.71,78286.75,0.0,-1.0,0.0,1e-05]
[1777774174305,42.71,78286.35,0.0,-1.0,0.0,1e-05]
[1777774176123,42.71,78286.35,0.0,-1.0,0.0,1e-05]
[1777774176328,42.71,78285.97,0.0,-1.0,0.0,1e-05]
[1777774176698,42.71,78285.97,0.0,-1.0,0.0,1e-05]
[1777774176832,42.71,78285.97,0.0,-1.0,0.0,1e-05]
[1777774176930,42.71,78286.04,0.0,-1.0,0.0,1e-05]
[1777774178334,42.71,78278.18,0.0,-1.0,0.0,1e-05]
[1777774179340,42.71,78269.8,0.0,-1.0,0.0,1e-05]
[1777774180310,42.71,78269.8,0.0,-1.0,0.0,1e-05]
[1777774180326,42.71,78269.8,0.0,-1.0,0.0,1e-05]
[1777774180702,42.71,78269.8,0.0,-1.0,0.0,1e-05]
[1777774180830,42.71,78269.8,0.0,-1.0,0.0,1e-05]
[1777774180931,42.71,78269.17,0.0,-1.0,0.0,1e-05]
[1777774186390,42.71,78266.88,0.0,-1.0,0.0,1e-05]
[1777774189015,42.71,78265.98,0.0,-1.0,0.0,1e-05]
[1777774189076,42.71,78265.98,0.0,-1.0,0.0,1e-05]
[1777774189116,42.71,78265.94,0.0,-1.0,0.0,1e-05]
[1777774189364,42.71,78265.94,0.0,-1.0,0.0,1e-05]
[1777774189603,42.71,78265.94,0.0,-1.0,0.0,1e-05]
[1777774192431,42.71,78264.87,0.0,-1.0,0.0,1e-05]
[1777774197467,42.71,78265.2,0.0,-1.0,0.0,1e-05]
[1777774202750,42.71,78265.27,0.0,-1.0,0.0,1e-05]
[1777774202827,42.71,78265.27,0.0,-1.0,0.0,1e-05]
[1777774203154,42.71,78265.27,0.0,-1.0,0.0,1e-05]
[1777774202848,42.71,78265.31,0.0,-1.0,0.0,1e-05]
[1777774203327,42.71,78265.31,0.0,-1.0,0.0,1e-05]
[1777774211565,42.71,78265.06,0.0,-1.0,0.0,1e-05]
[1777774213135,42.71,78265.06,0.0,-1.0,0.0,1e-05]
[1777774213176,42.71,78265.06,0.0,-1.0,0.0,1e-05]
[1777774213240,42.71,78265.06,0.0,-1.0,0.0,1e-05]
[1777774213328,42.71,78265.06,0.0,-1.0,0.0,1e-05]
[1777774213579,42.71,78265.2,0.0,-1.0,0.0,1e-05]
[1777774222642,42.71,78257.42,0.0,-1.0,0.0,1e-05]
[1777774223649,42.71,78249.41,0.0,-1.0,0.0,1e-05]
[1777774224655,42.71,78232.7,0.0,-1.0,0.0,0.0]
[1777774225663,42.71,78221.34,0.0,-1.0,0.0,0.0]
[1777774226670,42.71,78217.68,0.0,-1.0,0.0,0.0]
[1777774229204,42.71,78217.94,0.0,-1.0,0.0,0.0]
[1777774229450,42.71,78217.94,0.0,-1.0,0.0,0.0]
[1777774229973,42.71,78217.94,0.0,-1.0,0.0,0.0]
[1777774230135,42.71,78217.94,0.0,-1.0,0.0,0.0]
[1777774230164,42.71,78217.9,0.0,-1.0,0.0,0.0]
[1777774230698,42.71,78207.5,0.0,-1.0,0.0,0.0]
[1777774231705,42.71,78199.18,0.0,-1.0,0.0,0.0]
[1777774232336,42.71,78199.18,0.0,-1.0,0.0,0.0]
[1777774232575,42.71,78199.18,0.0,-1.0,0.0,0.0]
[1777774232712,42.71,78199.04,0.0,-1.0,0.0,0.0]
[1777774233719,42.71,78198.09,0.0,-1.0,0.0,0.0]
[1777774236499,42.71,78197.79,0.0,-1.0,0.0,0.0]
[1777774236814,42.71,78197.79,0.0,-1.0,0.0,0.0]
[1777774236828,42.71,78197.79,0.0,-1.0,0.0,0.0]
[1777774241793,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777774242590,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777774242770,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777774242832,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777774242838,42.71,78193.03,0.0,-1.0,0.0,0.0]
[1777774247873,42.71,78192.92,0.0,-1.0,0.0,0.0]
[1777774249966,42.71,78193.33,0.0,-1.0,0.0,0.0]
[1777774250082,42.71,78193.33,0.0,-1.0,0.0,0.0]
[1777774254922,42.71,78192.36,0.0,-1.0,0.0,0.0]
[1777774257545,42.71,78192.04,0.0,-1.0,0.0,0.0]
[1777774257577,42.71,78192.04,0.0,-1.0,0.0,0.0]
[1777774257942,42.71,78192.34,0.0,-1.0,0.0,0.0]
[1777774258428,42.71,78192.34,0.0,-1.0,0.0,0.0]
[1777774258578,42.71,78192.34,0.0,-1.0,0.0,0.0]
[1777774263984,42.71,78192.62,0.0,-1.0,0.0,0.0]
[1777774269423,42.71,78192.58,0.0,-1.0,0.0,0.0]
[1777774269583,42.71,78192.58,0.0,-1.0,0.0,0.0]
[1777774270152,42.71,78192.58,0.0,-1.0,0.0,0.0]
[1777774270178,42.71,78192.58,0.0,-1.0,0.0,0.0]
[1777774270327,42.71,78192.58,0.0,-1.0,0.0,0.0]
[1777774276071,42.71,78192.55,0.0,-1.0,0.0,0.0]
[1777774283183,42.71,78192.51,0.0,-1.0,0.0,0.0]
[1777774283324,42.71,78192.51,0.0,-1.0,0.0,0.0]
[1777774283357,42.71,78192.51,0.0,-1.0,0.0,0.0]
[1777774283576,42.71,78192.51,0.0,-1.0,0.0,0.0]
[1777774283633,42.71,78192.51,0.0,-1.0,0.0,0.0]
[1777774290173,42.71,78192.82,0.0,-1.0,0.0,0.0]
[1777774290577,42.71,78192.82,0.0,-1.0,0.0,0.0]
[1777774290686,42.71,78192.82,0.0,-1.0,0.0,0.0]
[1777774290829,42.71,78192.82,0.0,-1.0,0.0,0.0]
[1777774291179,42.71,78192.86,0.0,-1.0,0.0,0.0]
[1777774297222,42.71,78192.9,0.0,-1.0,0.0,0.0]
[1777774305278,42.71,78191.83,0.0,-1.0,0.0,0.0]
[1777774311320,42.71,78192.45,0.0,-1.0,0.0,0.0]
[1777774313140,42.71,78192.45,0.0,-1.0,0.0,0.0]
[1777774313242,42.71,78192.45,0.0,-1.0,0.0,0.0]
[1777774313324,42.71,78192.45,0.0,-1.0,0.0,0.0]
[1777774314206,42.71,78192.45,0.0,-1.0,0.0,0.0]
[1777774314281,42.71,78192.38,0.0,-1.0,0.0,0.0]
[1777774314327,42.71,78192.38,0.0,-1.0,0.0,0.0]
[1777774319840,42.71,78192.26,0.0,-1.0,0.0,0.0]
[1777774320078,42.71,78192.26,0.0,-1.0,0.0,0.0]
[1777774328439,42.71,78193.2,0.0,-1.0,0.0,0.0]
[1777774333118,42.71,78193.28,0.0,-1.0,0.0,0.0]
[1777774333219,42.71,78192.77,0.0,-1.0,0.0,0.0]
[1777774333327,42.71,78192.77,0.0,-1.0,0.0,0.0]
[1777774334227,42.71,78192.77,0.0,-1.0,0.0,0.0]
[1777774333474,42.71,78192.91,0.0,-1.0,0.0,0.0]
[1777774334328,42.71,78192.91,0.0,-1.0,0.0,0.0]
[1777774344550,42.71,78192.88,0.0,-1.0,0.0,0.0]
[1777774350276,42.71,78193.29,0.0,-1.0,0.0,0.0]
[1777774350327,42.71,78193.47,0.0,-1.0,0.0,0.0]
[1777774350593,42.71,78193.81,0.0,-1.0,0.0,0.0]
[1777774351326,42.71,78193.81,0.0,-1.0,0.0,0.0]
[1777774351577,42.71,78193.81,0.0,-1.0,0.0,0.0]
[1777774351600,42.71,78193.82,0.0,-1.0,0.0,0.0]
[1777774356635,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777774357546,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777774357575,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777774357833,42.71,78192.44,0.0,-1.0,0.0,0.0]
[1777774358450,42.71,78192.44,0.0,-1.0,0.0,0.0]
[1777774358578,42.71,78192.44,0.0,-1.0,0.0,0.0]
[1777774363684,42.71,78192.28,0.0,-1.0,0.0,0.0]
[1777774364560,42.71,78192.28,0.0,-1.0,0.0,0.0]
[1777774364578,42.71,78192.28,0.0,-1.0,0.0,0.0]
[1777774364691,42.71,78191.28,0.0,-1.0,0.0,0.0]
[1777774365611,42.71,78191.28,0.0,-1.0,0.0,0.0]
[1777774365827,42.71,78191.28,0.0,-1.0,0.0,0.0]
[1777774365929,42.71,78189.35,0.0,-1.0,0.0,0.0]
[1777774366705,42.71,78183.45,0.0,-1.0,0.0,0.0]
[1777774368162,42.71,78183.45,0.0,-1.0,0.0,0.0]
[1777774368328,42.71,78183.45,0.0,-1.0,0.0,0.0]
[1777774368184,42.71,78183.12,0.0,-1.0,0.0,0.0]
[1777774368719,42.71,78182.76,0.0,-1.0,0.0,0.0]
[1777774369395,42.71,78182.76,0.0,-1.0,0.0,0.0]
[1777774369580,42.71,78182.76,0.0,-1.0,0.0,0.0]
[1777774374026,42.71,78182.22,0.0,-1.0,0.0,0.0]
[1777774374077,42.71,78182.22,0.0,-1.0,0.0,0.0]
[1777774375719,42.71,78181.97,0.0,-1.0,0.0,0.0]
[1777774375768,42.71,78158.74,0.0,-1.0,0.0,0.0]
[1777774376775,42.71,78157.67,0.0,-1.0,0.0,0.0]
[1777774377782,42.71,78155.44,0.0,-1.0,0.0,0.0]
[1777774379112,42.71,78155.44,0.0,-1.0,0.0,0.0]
[1777774379201,42.71,78155.32,0.0,-1.0,0.0,0.0]
[1777774379796,42.71,78156.27,0.0,-1.0,0.0,0.0]
[1777774382818,42.71,78153.9,0.0,-1.0,0.0,0.0]
[1777774384831,42.71,78153.17,0.0,-1.0,0.0,0.0]
[1777774387852,42.71,78154.11,0.0,-1.0,0.0,0.0]
[1777774388859,42.71,78153.49,0.0,-1.0,0.0,0.0]
[1777774389866,42.71,78152.26,0.0,-1.0,0.0,0.0]
[1777774391049,42.71,78152.26,0.0,-1.0,0.0,0.0]
[1777774391077,42.71,78152.26,0.0,-1.0,0.0,0.0]
[1777774391178,42.71,78141.19,0.0,-1.0,0.0,0.0]
[1777774392176,42.71,78138.23,0.0,-1.0,0.0,0.0]
[1777774393239,42.71,78138.23,0.0,-1.0,0.0,0.0]
[1777774393328,42.71,78138.23,0.0,-1.0,0.0,0.0]
[1777774396915,42.71,78135.97,0.0,-1.0,0.0,0.0]
[1777774397922,42.71,78137.12,0.0,-1.0,0.0,0.0]
[1777774398563,42.71,78137.12,0.0,-1.0,0.0,0.0]
[1777774398575,42.71,78137.12,0.0,-1.0,0.0,0.0]
[1777774400943,42.71,78142.84,0.0,-1.0,0.0,0.0]
[1777774401950,42.71,78143.59,0.0,-1.0,0.0,0.0]
[1777774404971,42.71,78144.29,0.0,-1.0,0.0,0.0]
[1777774407897,42.71,78144.76,0.0,-1.0,0.0,0.0]
[1777774408078,42.71,78144.76,0.0,-1.0,0.0,0.0]
[1777774409328,42.71,78144.66,0.0,-1.0,0.0,0.0]
[1777774410006,42.71,78144.32,0.0,-1.0,0.0,0.0]
[1777774411013,42.71,78142.04,0.0,-1.0,0.0,0.0]
[1777774412019,42.71,78137.83,0.0,-1.0,0.0,0.0]
[1777774412998,42.71,78137.83,0.0,-1.0,0.0,0.0]
[1777774413076,42.71,78137.83,0.0,-1.0,0.0,0.0]
[1777774413155,42.71,78135.82,0.0,-1.0,0.0,0.0]
[1777774416300,42.71,78135.68,0.0,-1.0,0.0,0.0]
[1777774416326,42.71,78135.68,0.0,-1.0,0.0,0.0]
[1777774416048,42.71,78133.1,0.0,-1.0,0.0,0.0]
[1777774417056,42.71,78121.01,0.0,-1.0,0.0,0.0]
[1777774418062,42.71,78122.99,0.0,-1.0,0.0,0.0]
[1777774419069,42.71,78121.9,0.0,-1.0,0.0,0.0]
[1777774420076,42.71,78119.86,0.0,-1.0,0.0,0.0]
[1777774420633,42.71,78119.86,0.0,-1.0,0.0,0.0]
[1777774420750,42.71,78119.86,0.0,-1.0,0.0,0.0]
[1777774421083,42.71,78119.59,0.0,-1.0,0.0,0.0]
[1777774421702,42.71,78119.59,0.0,-1.0,0.0,0.0]
[1777774422090,42.71,78122.79,0.0,-1.0,0.0,0.0]
[1777774427125,42.71,78123.88,0.0,-1.0,0.0,0.0]
[1777774428132,42.71,78127.86,0.0,-1.0,0.0,0.0]
[1777774429562,42.71,78128.78,0.0,-1.0,0.0,0.0]
[1777774429576,42.71,78128.78,0.0,-1.0,0.0,0.0]
[1777774430146,42.71,78134.35,0.0,-1.0,0.0,0.0]
[1777774431153,42.71,78137.68,0.0,-1.0,0.0,0.0]
[1777774432160,42.71,78138.99,0.0,-1.0,0.0,0.0]
[1777774434487,42.71,78139.55,0.0,-1.0,0.0,0.0]
[1777774434576,42.71,78139.55,0.0,-1.0,0.0,0.0]
[1777774434588,42.71,78139.55,0.0,-1.0,0.0,0.0]
[1777774436188,42.71,78148.56,0.0,-1.0,0.0,0.0]
[1777774437195,42.71,78150.65,0.0,-1.0,0.0,0.0]
[1777774438399,42.71,78150.65,0.0,-1.0,0.0,0.0]
[1777774438202,42.71,78150.74,0.0,-1.0,0.0,0.0]
[1777774438576,42.71,78150.74,0.0,-1.0,0.0,0.0]
[1777774439209,42.71,78152.71,0.0,-1.0,0.0,0.0]
[1777774440215,42.71,78156.56,0.0,-1.0,0.0,0.0]
[1777774441223,42.71,78154.63,0.0,-1.0,0.0,0.0]
[1777774442230,42.71,78155.8,0.0,-1.0,0.0,0.0]
[1777774443237,42.71,78154.59,0.0,-1.0,0.0,0.0]
[1777774443870,42.71,78154.59,0.0,-1.0,0.0,0.0]
[1777774444075,42.71,78154.59,0.0,-1.0,0.0,0.0]
[1777774444244,42.71,78155.76,0.0,-1.0,0.0,0.0]
[1777774445590,42.71,78155.79,0.0,-1.0,0.0,0.0]
[1777774445827,42.71,78155.79,0.0,-1.0,0.0,0.0]
[1777774446258,42.71,78155.71,0.0,-1.0,0.0,0.0]
[1777774451296,42.71,78160.16,0.0,-1.0,0.0,0.0]
[1777774451910,42.71,78160.16,0.0,-1.0,0.0,0.0]
[1777774452076,42.71,78160.16,0.0,-1.0,0.0,0.0]
[1777774455324,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777774455683,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777774455828,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777774455954,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777774456076,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777774456330,42.71,78164.71,0.0,-1.0,0.0,0.0]
[1777774457338,42.71,78171.68,0.0,-1.0,0.0,0.0]
[1777774458347,42.71,78173.43,0.0,-1.0,0.0,0.0]
[1777774459352,42.71,78173.46,0.0,-1.0,0.0,0.0]
[1777774462372,42.71,78177.7,0.0,-1.0,0.0,0.0]
[1777774463380,42.71,78179.09,0.0,-1.0,0.0,0.0]
[1777774464202,42.71,78179.09,0.0,-1.0,0.0,0.0]
[1777774464329,42.71,78179.09,0.0,-1.0,0.0,0.0]
[1777774467408,42.71,78180.77,0.0,-1.0,0.0,0.0]
[1777774476472,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777774477834,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777774478076,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777774480504,42.71,78182.61,0.0,-1.0,0.0,0.0]
[1777774482098,42.71,78182.61,0.0,-1.0,0.0,0.0]
[1777774482324,42.71,78182.61,0.0,-1.0,0.0,0.0]
[1777774482425,42.71,78182.65,0.0,-1.0,0.0,0.0]
[1777774486546,42.71,78181.53,0.0,-1.0,0.0,0.0]
[1777774488560,42.71,78180.29,0.0,-1.0,0.0,0.0]
[1777774494206,42.71,78180.47,0.0,-1.0,0.0,0.0]
[1777774494325,42.71,78180.47,0.0,-1.0,0.0,0.0]
[1777774496616,42.71,78182.99,0.0,-1.0,0.0,0.0]
[1777774499604,42.71,78183.9,0.0,-1.0,0.0,0.0]
[1777774499827,42.71,78183.9,0.0,-1.0,0.0,0.0]
[1777774501437,42.71,78184.29,0.0,-1.0,0.0,0.0]
[1777774501464,42.71,78184.65,0.0,-1.0,0.0,0.0]
[1777774501604,42.71,78184.65,0.0,-1.0,0.0,0.0]
[1777774501651,42.71,78185.83,0.0,-1.0,0.0,0.0]
[1777774505377,42.71,78185.21,0.0,-1.0,0.0,0.0]
[1777774505575,42.71,78185.24,0.0,-1.0,0.0,0.0]
[1777774505678,42.71,78187.36,0.0,-1.0,0.0,0.0]
[1777774508700,42.71,78188.96,0.0,-1.0,0.0,0.0]
[1777774513734,42.71,78188.51,0.0,-1.0,0.0,0.0]
[1777774517254,42.71,78188.51,0.0,-1.0,0.0,0.0]
[1777774517326,42.71,78188.51,0.0,-1.0,0.0,0.0]
[1777774521074,42.71,78188.31,0.0,-1.0,0.0,0.0]
[1777774521325,42.71,78188.31,0.0,-1.0,0.0,0.0]
[1777774521427,42.71,78188.4,0.0,-1.0,0.0,0.0]
[1777774526827,42.71,78188.25,0.0,-1.0,0.0,0.0]
[1777774531966,42.71,78188.3,0.0,-1.0,0.0,0.0]
[1777774532075,42.71,78188.3,0.0,-1.0,0.0,0.0]
[1777774532171,42.71,78187.64,0.0,-1.0,0.0,0.0]
[1777774532869,42.71,78185.77,0.0,-1.0,0.0,0.0]
[1777774538490,42.71,78185.58,0.0,-1.0,0.0,0.0]
[1777774543595,42.71,78185.66,0.0,-1.0,0.0,0.0]
[1777774543828,42.71,78185.66,0.0,-1.0,0.0,0.0]
[1777774544075,42.71,78185.66,0.0,-1.0,0.0,0.0]
[1777774544176,42.71,78185.62,0.0,-1.0,0.0,0.0]
[1777774550995,42.71,78188.19,0.0,-1.0,0.0,0.0]
[1777774552005,42.71,78190.22,0.0,-1.0,0.0,0.0]
[1777774557037,42.71,78190.75,0.0,-1.0,0.0,0.0]
[1777774561065,42.71,78189.61,0.0,-1.0,0.0,0.0]
[1777774566099,42.71,78190.31,0.0,-1.0,0.0,0.0]
[1777774571135,42.71,78190.83,0.0,-1.0,0.0,0.0]
[1777774576170,42.71,78191.01,0.0,-1.0,0.0,0.0]
[1777774582213,42.71,78190.98,0.0,-1.0,0.0,0.0]
[1777774586241,42.71,78192.16,0.0,-1.0,0.0,0.0]
[1777774591275,42.71,78192.24,0.0,-1.0,0.0,0.0]
[1777774594296,42.71,78190.3,0.0,-1.0,0.0,0.0]
[1777774599332,42.71,78189.32,0.0,-1.0,0.0,0.0]
[1777774604367,42.71,78189.5,0.0,-1.0,0.0,0.0]
[1777774610409,42.71,78189.55,0.0,-1.0,0.0,0.0]
[1777774616452,42.71,78189.44,0.0,-1.0,0.0,0.0]
[1777774621487,42.71,78189.37,0.0,-1.0,0.0,0.0]
[1777774628536,42.71,78189.19,0.0,-1.0,0.0,0.0]
[1777774632563,42.71,78187.7,0.0,-1.0,0.0,0.0]
[1777774635585,42.71,78186.38,0.0,-1.0,0.0,0.0]
[1777774636592,42.71,78183.37,0.0,-1.0,0.0,0.0]
[1777774637599,42.71,78179.75,0.0,-1.0,0.0,0.0]
[1777774638607,42.71,78178.48,0.0,-1.0,0.0,0.0]
[1777774642325,42.71,78178.28,0.0,-1.0,0.0,0.0]
[1777774642576,42.71,78178.28,0.0,-1.0,0.0,0.0]
[1777774647669,42.71,78178.12,0.0,-1.0,0.0,0.0]
[1777774650690,42.71,78169.8,0.0,-1.0,0.0,0.0]
[1777774652341,42.71,78160.71,0.0,-1.0,0.0,0.0]
[1777774652647,42.71,78160.71,0.0,-1.0,0.0,0.0]
[1777774652704,42.71,78154.98,0.0,-1.0,0.0,0.0]
[1777774653711,42.71,78148.03,0.0,-1.0,0.0,0.0]
[1777774654718,42.71,78150.61,0.0,-1.0,0.0,0.0]
[1777774655725,42.71,78160.01,0.0,-1.0,0.0,0.0]
[1777774656671,42.71,78160.01,0.0,-1.0,0.0,0.0]
[1777774656732,42.71,78162.31,0.0,-1.0,0.0,0.0]
[1777774659611,42.71,78162.86,0.0,-1.0,0.0,0.0]
[1777774658746,42.71,78159.89,0.0,-1.0,0.0,0.0]
[1777774659826,42.71,78159.89,0.0,-1.0,0.0,0.0]
[1777774659928,42.71,78154.58,0.0,-1.0,0.0,0.0]
[1777774664789,42.71,78150.64,0.0,-1.0,0.0,0.0]
[1777774666805,42.71,78154.08,0.0,-1.0,0.0,0.0]
[1777774668949,42.71,78154.98,0.0,-1.0,0.0,0.0]
[1777774669049,42.71,78154.98,0.0,-1.0,0.0,0.0]
[1777774669077,42.71,78154.98,0.0,-1.0,0.0,0.0]
[1777774669179,42.71,78154.85,0.0,-1.0,0.0,0.0]
[1777774674861,42.71,78154.79,0.0,-1.0,0.0,0.0]
[1777774678229,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777774678311,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777774678331,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777774678432,42.71,78154.16,0.0,-1.0,0.0,0.0]
[1777774684905,42.71,78154.71,0.0,-1.0,0.0,0.0]
[1777774688958,42.71,78153.47,0.0,-1.0,0.0,0.0]
[1777774691073,42.71,78152.86,0.0,-1.0,0.0,0.0]
[1777774691171,42.71,78152.86,0.0,-1.0,0.0,0.0]
[1777774691326,42.71,78152.86,0.0,-1.0,0.0,0.0]
[1777774691409,42.71,78153.16,0.0,-1.0,0.0,0.0]
[1777774697016,42.71,78152.88,0.0,-1.0,0.0,0.0]
[1777774702051,42.71,78152.88,0.0,-1.0,0.0,0.0]
[1777774704065,42.71,78151.51,0.0,-1.0,0.0,0.0]
[1777774706774,42.71,78150.82,0.0,-1.0,0.0,0.0]
[1777774706829,42.71,78150.82,0.0,-1.0,0.0,0.0]
[1777774707087,42.71,78150.82,0.0,-1.0,0.0,0.0]
[1777774707327,42.71,78150.82,0.0,-1.0,0.0,0.0]
[1777774707429,42.71,78151.06,0.0,-1.0,0.0,0.0]
[1777774714135,42.71,78150.75,0.0,-1.0,0.0,0.0]
[1777774718163,42.71,78149.15,0.0,-1.0,0.0,0.0]
[1777774721147,42.71,78148.64,0.0,-1.0,0.0,0.0]
[1777774721246,42.71,78148.64,0.0,-1.0,0.0,0.0]
[1777774721329,42.71,78148.64,0.0,-1.0,0.0,0.0]
[1777774721431,42.71,78148.64,0.0,-1.0,0.0,0.0]
[1777774729307,42.71,78149.35,0.0,-1.0,0.0,0.0]
[1777774730247,42.71,78146.75,0.0,-1.0,0.0,0.0]
[1777774732260,42.71,78143.26,0.0,-1.0,0.0,0.0]
[1777774733267,42.71,78139.94,0.0,-1.0,0.0,0.0]
[1777774734343,42.71,78139.94,0.0,-1.0,0.0,0.0]
[1777774734362,42.71,78138.03,0.0,-1.0,0.0,0.0]
[1777774737297,42.71,78136.51,0.0,-1.0,0.0,0.0]
[1777774740318,42.71,78134.21,0.0,-1.0,0.0,0.0]
[1777774740920,42.71,78134.21,0.0,-1.0,0.0,0.0]
[1777774741079,42.71,78134.21,0.0,-1.0,0.0,0.0]
[1777774741913,42.71,78134.21,0.0,-1.0,0.0,0.0]
[1777774742085,42.71,78134.21,0.0,-1.0,0.0,0.0]
[1777774742332,42.71,78132.12,0.0,-1.0,0.0,0.0]
[1777774744351,42.71,78127.92,0.0,-1.0,0.0,0.0]
[1777774747518,42.71,78127.2,0.0,-1.0,0.0,0.0]
[1777774747577,42.71,78127.2,0.0,-1.0,0.0,0.0]
[1777774753458,42.71,78126.21,0.0,-1.0,0.0,0.0]
[1777774753520,42.71,78126.21,0.0,-1.0,0.0,0.0]
[1777774753579,42.71,78126.21,0.0,-1.0,0.0,0.0]
[1777774753680,42.71,78126.93,0.0,-1.0,0.0,0.0]
[1777774754421,42.71,78129.08,0.0,-1.0,0.0,0.0]
[1777774755428,42.71,78135.49,0.0,-1.0,0.0,0.0]
[1777774757442,42.71,78137.06,0.0,-1.0,0.0,0.0]
[1777774762477,42.71,78135.8,0.0,-1.0,0.0,0.0]
[1777774765187,42.71,78136.24,0.0,-1.0,0.0,0.0]
[1777774765297,42.71,78136.24,0.0,-1.0,0.0,0.0]
[1777774765326,42.71,78136.24,0.0,-1.0,0.0,0.0]
[1777774765498,42.71,78136.46,0.0,-1.0,0.0,0.0]
[1777774767512,42.71,78138.73,0.0,-1.0,0.0,0.0]
[1777774771539,42.71,78138.45,0.0,-1.0,0.0,0.0]
[1777774774560,42.71,78137.31,0.0,-1.0,0.0,0.0]
[1777774776575,42.71,78125.61,0.0,-1.0,0.0,0.0]
[1777774778589,42.71,78124.91,0.0,-1.0,0.0,0.0]
[1777774779246,42.71,78124.91,0.0,-1.0,0.0,0.0]
[1777774779297,42.71,78124.91,0.0,-1.0,0.0,0.0]
[1777774779326,42.71,78124.91,0.0,-1.0,0.0,0.0]
[1777774779596,42.71,78124.84,0.0,-1.0,0.0,0.0]
[1777774780603,42.71,78123.54,0.0,-1.0,0.0,0.0]
[1777774785639,42.71,78122.55,0.0,-1.0,0.0,0.0]
[1777774786690,42.71,78122.55,0.0,-1.0,0.0,0.0]
[1777774786698,42.71,78122.55,0.0,-1.0,0.0,0.0]
[1777774786745,42.71,78122.55,0.0,-1.0,0.0,0.0]
[1777774786830,42.71,78122.55,0.0,-1.0,0.0,0.0]
[1777774792688,42.71,78120.61,0.0,-1.0,0.0,0.0]
[1777774794703,42.71,78118.5,0.0,-1.0,0.0,0.0]
[1777774796524,42.71,78118.38,0.0,-1.0,0.0,0.0]
[1777774796573,42.71,78118.38,0.0,-1.0,0.0,0.0]
[1777774796577,42.71,78118.38,0.0,-1.0,0.0,0.0]
[1777774796718,42.71,78118.41,0.0,-1.0,0.0,0.0]
[1777774796833,42.71,78118.41,0.0,-1.0,0.0,0.0]
[1777774800747,42.71,78126.71,0.0,-1.0,0.0,0.0]
[1777774801755,42.71,78128.13,0.0,-1.0,0.0,0.0]
[1777774802761,42.71,78128.19,0.0,-1.0,0.0,0.0]
[1777774803934,42.71,78127.49,0.0,-1.0,0.0,0.0]
[1777774804077,42.71,78127.49,0.0,-1.0,0.0,0.0]
[1777774807797,42.71,78130.63,0.0,-1.0,0.0,0.0]
[1777774809231,42.71,78130.63,0.0,-1.0,0.0,0.0]
[1777774809326,42.71,78130.63,0.0,-1.0,0.0,0.0]
[1777774809330,42.71,78130.63,0.0,-1.0,0.0,0.0]
[1777774811824,42.71,78138.36,0.0,-1.0,0.0,0.0]
[1777774812832,42.71,78136.51,0.0,-1.0,0.0,0.0]
[1777774814782,42.71,78136.51,0.0,-1.0,0.0,0.0]
[1777774814833,42.71,78136.39,0.0,-1.0,0.0,0.0]
[1777774817867,42.71,78134.95,0.0,-1.0,0.0,0.0]
[1777774821895,42.71,78133.85,0.0,-1.0,0.0,0.0]
[1777774824108,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777774824279,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777774824326,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777774824381,42.71,78130.21,0.0,-1.0,0.0,0.0]
[1777774829951,42.71,78130.52,0.0,-1.0,0.0,0.0]
[1777774831422,42.71,78130.52,0.0,-1.0,0.0,0.0]
[1777774835993,42.71,78126.64,0.0,-1.0,0.0,0.0]
[1777774837000,42.71,78124.61,0.0,-1.0,0.0,0.0]
[1777774839366,42.71,78124.87,0.0,-1.0,0.0,0.0]
[1777774839422,42.71,78124.87,0.0,-1.0,0.0,0.0]
[1777774839579,42.71,78124.87,0.0,-1.0,0.0,0.0]
[1777774839657,42.71,78123.51,0.0,-1.0,0.0,0.0]
[1777774845057,42.71,78122.62,0.0,-1.0,0.0,0.0]
[1777774846372,42.71,78122.62,0.0,-1.0,0.0,0.0]
[1777774846377,42.71,78122.62,0.0,-1.0,0.0,0.0]
[1777774846576,42.71,78122.62,0.0,-1.0,0.0,0.0]
[1777774846677,42.71,78123.43,0.0,-1.0,0.0,0.0]
[1777774853043,42.71,78123.88,0.0,-1.0,0.0,0.0]
[1777774853077,42.71,78123.88,0.0,-1.0,0.0,0.0]
[1777774853168,42.71,78123.88,0.0,-1.0,0.0,0.0]
[1777774853329,42.71,78123.88,0.0,-1.0,0.0,0.0]
[1777774853430,42.71,78123.72,0.0,-1.0,0.0,0.0]
[1777774858107,42.71,78124.26,0.0,-1.0,0.0,0.0]
[1777774858328,42.71,78124.26,0.0,-1.0,0.0,0.0]
[1777774859155,42.71,78125.9,0.0,-1.0,0.0,0.0]
[1777774860162,42.71,78127.46,0.0,-1.0,0.0,0.0]
[1777774864014,42.71,78127.46,0.0,-1.0,0.0,0.0]
[1777774864068,42.71,78127.46,0.0,-1.0,0.0,0.0]
[1777774864085,42.71,78127.46,0.0,-1.0,0.0,0.0]
[1777774864116,42.71,78127.46,0.0,-1.0,0.0,0.0]
[1777774869225,42.71,78127.5,0.0,-1.0,0.0,0.0]
[1777774874260,42.71,78127.17,0.0,-1.0,0.0,0.0]
[1777774879323,42.71,78127.11,0.0,-1.0,0.0,0.0]
[1777774879433,42.71,78127.11,0.0,-1.0,0.0,0.0]
[1777774879577,42.71,78127.11,0.0,-1.0,0.0,0.0]
[1777774879579,42.71,78127.11,0.0,-1.0,0.0,0.0]
[1777774882316,42.71,78125.86,0.0,-1.0,0.0,0.0]
[1777774892386,42.71,78125.04,0.0,-1.0,0.0,0.0]
[1777774893764,42.71,78125.04,0.0,-1.0,0.0,0.0]
[1777774893838,42.71,78125.04,0.0,-1.0,0.0,0.0]
[1777774893917,42.71,78124.98,0.0,-1.0,0.0,0.0]
[1777774894077,42.71,78124.98,0.0,-1.0,0.0,0.0]
[1777774894172,42.71,78124.98,0.0,-1.0,0.0,0.0]
[1777774899435,42.71,78123.03,0.0,-1.0,0.0,0.0]
[1777774901703,42.71,78123.92,0.0,-1.0,0.0,0.0]
[1777774901828,42.71,78123.92,0.0,-1.0,0.0,0.0]
[1777774905477,42.71,78125.96,0.0,-1.0,0.0,0.0]
[1777774907717,42.71,78126.5,0.0,-1.0,0.0,0.0]
[1777774907829,42.71,78126.5,0.0,-1.0,0.0,0.0]
[1777774907882,42.71,78126.53,0.0,-1.0,0.0,0.0]
[1777774908076,42.71,78126.53,0.0,-1.0,0.0,0.0]
[1777774908498,42.71,78126.25,0.0,-1.0,0.0,0.0]
[1777774915547,42.71,78127.11,0.0,-1.0,0.0,0.0]
[1777774921589,42.71,78126.81,0.0,-1.0,0.0,0.0]
[1777774924446,42.71,78126.46,0.0,-1.0,0.0,0.0]
[1777774924581,42.71,78126.46,0.0,-1.0,0.0,0.0]
[1777774929645,42.71,78126.68,0.0,-1.0,0.0,0.0]
[1777774934680,42.71,78126.57,0.0,-1.0,0.0,0.0]
[1777774940722,42.71,78126.63,0.0,-1.0,0.0,0.0]
[1777774945757,42.71,78126.54,0.0,-1.0,0.0,0.0]
[1777774950792,42.71,78119.61,0.0,-1.0,0.0,0.0]
[1777774951799,42.71,78118.39,0.0,-1.0,0.0,0.0]
[1777774952807,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777774952953,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777774953081,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777774953204,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777774953326,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777774953814,42.71,78115.65,0.0,-1.0,0.0,0.0]
[1777774958849,42.71,78115.69,0.0,-1.0,0.0,0.0]
[1777774963883,42.71,78116.55,0.0,-1.0,0.0,0.0]
[1777774966661,42.71,78116.05,0.0,-1.0,0.0,0.0]
[1777774966830,42.71,78116.05,0.0,-1.0,0.0,0.0]
[1777774971940,42.71,78115.56,0.0,-1.0,0.0,0.0]
[1777774977736,42.71,78116.23,0.0,-1.0,0.0,0.0]
[1777774981003,42.71,78114.61,0.0,-1.0,0.0,0.0]
[1777774982382,42.71,78114.61,0.0,-1.0,0.0,0.0]
[1777774982576,42.71,78114.61,0.0,-1.0,0.0,0.0]
[1777774982825,42.71,78114.61,0.0,-1.0,0.0,0.0]
[1777774982927,42.71,78115.49,0.0,-1.0,0.0,0.0]
[1777774983078,42.71,78115.49,0.0,-1.0,0.0,0.0]
[1777774990077,42.71,78114.56,0.0,-1.0,0.0,0.0]
[1777774995112,42.71,78114.66,0.0,-1.0,0.0,0.0]
[1777775000147,42.71,78115.04,0.0,-1.0,0.0,0.0]
[1777775005182,42.71,78114.43,0.0,-1.0,0.0,0.0]
[1777775010217,42.71,78114.53,0.0,-1.0,0.0,0.0]
[1777775011223,42.71,78114.49,0.0,-1.0,0.0,0.0]
[1777775016258,42.71,78114.4,0.0,-1.0,0.0,0.0]
[1777775021296,42.71,78114.51,0.0,-1.0,0.0,0.0]
[1777775025325,42.71,78113.51,0.0,-1.0,0.0,0.0]
[1777775026475,42.71,78113.51,0.0,-1.0,0.0,0.0]
[1777775026575,42.71,78113.51,0.0,-1.0,0.0,0.0]
[1777775030913,42.71,78114.07,0.0,-1.0,0.0,0.0]
[1777775030959,42.71,78114.07,0.0,-1.0,0.0,0.0]
[1777775031014,42.71,78113.57,0.0,-1.0,0.0,0.0]
[1777775031077,42.71,78113.57,0.0,-1.0,0.0,0.0]
[1777775036402,42.71,78113.03,0.0,-1.0,0.0,0.0]
[1777775040430,42.71,78111.77,0.0,-1.0,0.0,0.0]
[1777775041436,42.71,78109.06,0.0,-1.0,0.0,0.0]
[1777775043399,42.71,78108.75,0.0,-1.0,0.0,0.0]
[1777775043577,42.71,78108.75,0.0,-1.0,0.0,0.0]
[1777775043656,42.71,78108.75,0.0,-1.0,0.0,0.0]
[1777775043827,42.71,78108.75,0.0,-1.0,0.0,0.0]
[1777775043847,42.71,78108.67,0.0,-1.0,0.0,0.0]
[1777775049493,42.71,78108.75,0.0,-1.0,0.0,0.0]
[1777775056541,42.71,78109.0,0.0,-1.0,0.0,0.0]
[1777775061577,42.71,78109.14,0.0,-1.0,0.0,0.0]
[1777775064870,42.71,78109.82,0.0,-1.0,0.0,0.0]
[1777775065075,42.71,78109.74,0.0,-1.0,0.0,0.0]
[1777775066611,42.71,78111.99,0.0,-1.0,0.0,0.0]
[1777775067619,42.71,78113.97,0.0,-1.0,0.0,0.0]
[1777775071647,42.71,78113.94,0.0,-1.0,0.0,0.0]
[1777775074771,42.71,78112.98,0.0,-1.0,0.0,0.0]
[1777775074827,42.71,78112.98,0.0,-1.0,0.0,0.0]
[1777775075065,42.71,78113.8,0.0,-1.0,0.0,0.0]
[1777775075076,42.71,78113.8,0.0,-1.0,0.0,0.0]
[1777775075675,42.71,78113.97,0.0,-1.0,0.0,0.0]
[1777775082724,42.71,78114.1,0.0,-1.0,0.0,0.0]
[1777775084738,42.71,78118.99,0.0,-1.0,0.0,0.0]
[1777775086387,42.71,78119.67,0.0,-1.0,0.0,0.0]
[1777775086576,42.71,78119.67,0.0,-1.0,0.0,0.0]
[1777775092794,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777775094053,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777775094077,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777775094522,42.71,78121.95,0.0,-1.0,0.0,0.0]
[1777775094577,42.71,78121.95,0.0,-1.0,0.0,0.0]
[1777775094809,42.71,78121.99,0.0,-1.0,0.0,0.0]
[1777775096823,42.71,78118.79,0.0,-1.0,0.0,0.0]
[1777775101858,42.71,78118.81,0.0,-1.0,0.0,0.0]
[1777775102352,42.71,78118.81,0.0,-1.0,0.0,0.0]
[1777775102581,42.71,78118.81,0.0,-1.0,0.0,0.0]
[1777775109913,42.71,78117.04,0.0,-1.0,0.0,0.0]
[1777775110525,42.71,78117.04,0.0,-1.0,0.0,0.0]
[1777775110578,42.71,78117.04,0.0,-1.0,0.0,0.0]
[1777775111266,42.71,78117.09,0.0,-1.0,0.0,0.0]
[1777775111331,42.71,78117.09,0.0,-1.0,0.0,0.0]
[1777775111928,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777775116963,42.71,78115.63,0.0,-1.0,0.0,0.0]
[1777775118109,42.71,78114.83,0.0,-1.0,0.0,0.0]
[1777775118326,42.71,78114.83,0.0,-1.0,0.0,0.0]
[1777775119986,42.71,78113.36,0.0,-1.0,0.0,0.0]
[1777775122784,42.71,78113.39,0.0,-1.0,0.0,0.0]
[1777775122831,42.71,78113.39,0.0,-1.0,0.0,0.0]
[1777775122907,42.71,78113.39,0.0,-1.0,0.0,0.0]
[1777775123077,42.71,78113.39,0.0,-1.0,0.0,0.0]
[1777775123007,42.71,78113.43,0.0,-1.0,0.0,0.0]
[1777775128044,42.71,78113.32,0.0,-1.0,0.0,0.0]
[1777775131205,42.71,78113.32,0.0,-1.0,0.0,0.0]
[1777775131325,42.71,78113.32,0.0,-1.0,0.0,0.0]
[1777775131350,42.71,78113.32,0.0,-1.0,0.0,0.0]
[1777775142140,42.71,78113.48,0.0,-1.0,0.0,0.0]
[1777775148182,42.71,78113.3,0.0,-1.0,0.0,0.0]
[1777775151564,42.71,78112.79,0.0,-1.0,0.0,0.0]
[1777775151577,42.71,78112.79,0.0,-1.0,0.0,0.0]
[1777775152372,42.71,78112.79,0.0,-1.0,0.0,0.0]
[1777775152577,42.71,78112.79,0.0,-1.0,0.0,0.0]
[1777775152582,42.71,78112.87,0.0,-1.0,0.0,0.0]
[1777775158252,42.71,78112.96,0.0,-1.0,0.0,0.0]
[1777775164294,42.71,78113.17,0.0,-1.0,0.0,0.0]
[1777775165313,42.71,78113.17,0.0,-1.0,0.0,0.0]
[1777775165327,42.71,78113.17,0.0,-1.0,0.0,0.0]
[1777775166196,42.71,78112.77,0.0,-1.0,0.0,0.0]
[1777775166328,42.71,78112.77,0.0,-1.0,0.0,0.0]
[1777775166429,42.71,78112.74,0.0,-1.0,0.0,0.0]
[1777775174391,42.71,78113.09,0.0,-1.0,0.0,0.0]
[1777775179425,42.71,78112.92,0.0,-1.0,0.0,0.0]
[1777775184461,42.71,78112.78,0.0,-1.0,0.0,0.0]
[1777775189496,42.71,78113.04,0.0,-1.0,0.0,0.0]
[1777775191510,42.71,78113.08,0.0,-1.0,0.0,0.0]
[1777775196722,42.71,78112.55,0.0,-1.0,0.0,0.0]
[1777775196827,42.71,78112.55,0.0,-1.0,0.0,0.0]
[1777775202586,42.71,78112.78,0.0,-1.0,0.0,0.0]
[1777775207622,42.71,78112.72,0.0,-1.0,0.0,0.0]
[1777775209656,42.71,78112.72,0.0,-1.0,0.0,0.0]
[1777775209830,42.71,78112.72,0.0,-1.0,0.0,0.0]
[1777775209865,42.71,78112.72,0.0,-1.0,0.0,0.0]
[1777775210078,42.71,78112.72,0.0,-1.0,0.0,0.0]
[1777775210085,42.71,78112.72,0.0,-1.0,0.0,0.0]
[1777775217692,42.71,78112.92,0.0,-1.0,0.0,0.0]
[1777775222728,42.71,78112.71,0.0,-1.0,0.0,0.0]
[1777775225825,42.71,78112.71,0.0,-1.0,0.0,0.0]
[1777775226075,42.71,78112.71,0.0,-1.0,0.0,0.0]
[1777775231791,42.71,78112.61,0.0,-1.0,0.0,0.0]
[1777775232798,42.71,78113.95,0.0,-1.0,0.0,0.0]
[1777775233632,42.71,78113.95,0.0,-1.0,0.0,0.0]
[1777775233828,42.71,78113.95,0.0,-1.0,0.0,0.0]
[1777775233898,42.71,78115.7,0.0,-1.0,0.0,0.0]
[1777775234287,42.71,78115.7,0.0,-1.0,0.0,0.0]
[1777775234329,42.71,78115.7,0.0,-1.0,0.0,0.0]
[1777775234812,42.71,78121.77,0.0,-1.0,0.0,0.0]
[1777775235819,42.71,78123.61,0.0,-1.0,0.0,0.0]
[1777775236931,42.71,78123.61,0.0,-1.0,0.0,0.0]
[1777775237077,42.71,78123.61,0.0,-1.0,0.0,0.0]
[1777775237155,42.71,78120.98,0.0,-1.0,0.0,0.0]
[1777775237833,42.71,78115.03,0.0,-1.0,0.0,0.0]
[1777775239847,42.71,78112.38,0.0,-1.0,0.0,0.0]
[1777775242263,42.71,78112.45,0.0,-1.0,0.0,0.0]
[1777775242326,42.71,78112.45,0.0,-1.0,0.0,0.0]
[1777775242571,42.71,78112.45,0.0,-1.0,0.0,0.0]
[1777775242826,42.71,78112.45,0.0,-1.0,0.0,0.0]
[1777775242867,42.71,78112.54,0.0,-1.0,0.0,0.0]
[1777775249917,42.71,78112.64,0.0,-1.0,0.0,0.0]
[1777775250900,42.71,78112.64,0.0,-1.0,0.0,0.0]
[1777775251081,42.71,78112.64,0.0,-1.0,0.0,0.0]
[1777775251121,42.71,78112.64,0.0,-1.0,0.0,0.0]
[1777775256966,42.71,78113.31,0.0,-1.0,0.0,0.0]
[1777775259446,42.71,78114.22,0.0,-1.0,0.0,0.0]
[1777775259578,42.71,78114.22,0.0,-1.0,0.0,0.0]
[1777775260788,42.71,78115.09,0.0,-1.0,0.0,0.0]
[1777775260827,42.71,78115.09,0.0,-1.0,0.0,0.0]
[1777775260889,42.71,78115.09,0.0,-1.0,0.0,0.0]
[1777775266030,42.71,78114.91,0.0,-1.0,0.0,0.0]
[1777775269713,42.71,78114.75,0.0,-1.0,0.0,0.0]
[1777775269826,42.71,78114.75,0.0,-1.0,0.0,0.0]
[1777775276100,42.71,78114.5,0.0,-1.0,0.0,0.0]
[1777775281135,42.71,78114.64,0.0,-1.0,0.0,0.0]
[1777775284382,42.71,78114.64,0.0,-1.0,0.0,0.0]
[1777775284576,42.71,78114.64,0.0,-1.0,0.0,0.0]
[1777775286259,42.71,78114.68,0.0,-1.0,0.0,0.0]
[1777775286326,42.71,78114.64,0.0,-1.0,0.0,0.0]
[1777775286361,42.71,78114.64,0.0,-1.0,0.0,0.0]
[1777775292212,42.71,78115.03,0.0,-1.0,0.0,0.0]
[1777775296549,42.71,78115.03,0.0,-1.0,0.0,0.0]
[1777775296576,42.71,78115.03,0.0,-1.0,0.0,0.0]
[1777775304296,42.71,78115.03,0.0,-1.0,0.0,0.0]
[1777775309634,42.71,78115.79,0.0,-1.0,0.0,0.0]
[1777775310340,42.71,78115.79,0.0,-1.0,0.0,0.0]
[1777775310576,42.71,78115.79,0.0,-1.0,0.0,0.0]
[1777775310677,42.71,78115.79,0.0,-1.0,0.0,0.0]
[1777775312352,42.71,78115.31,0.0,-1.0,0.0,0.0]
[1777775317387,42.71,78114.72,0.0,-1.0,0.0,0.0]
[1777775321416,42.71,78112.96,0.0,-1.0,0.0,0.0]
[1777775326451,42.71,78112.41,0.0,-1.0,0.0,0.0]
[1777775331492,42.71,78110.75,0.0,-1.0,0.0,0.0]
[1777775336527,42.71,78110.91,0.0,-1.0,0.0,0.0]
[1777775343576,42.71,78110.31,0.0,-1.0,0.0,0.0]
[1777775353647,42.71,78110.31,0.0,-1.0,0.0,0.0]
[1777775359689,42.71,78109.76,0.0,-1.0,0.0,0.0]
[1777775364723,42.71,78109.44,0.0,-1.0,0.0,0.0]
[1777775369759,42.71,78109.82,0.0,-1.0,0.0,0.0]
[1777775373787,42.71,78109.34,0.0,-1.0,0.0,0.0]
[1777775375802,42.71,78108.13,0.0,-1.0,0.0,0.0]
[1777775379830,42.71,78109.06,0.0,-1.0,0.0,0.0]
[1777775385871,42.71,78108.57,0.0,-1.0,0.0,0.0]
[1777775397955,42.71,78108.39,0.0,-1.0,0.0,0.0]
[1777775406015,42.71,78108.43,0.0,-1.0,0.0,0.0]
[1777775414068,42.71,78108.19,0.0,-1.0,0.0,0.0]
[1777775419103,42.71,78108.0,0.0,-1.0,0.0,0.0]
[1777775427159,42.71,78107.46,0.0,-1.0,0.0,0.0]
[1777775431187,42.71,78107.18,0.0,-1.0,0.0,0.0]
[1777775437229,42.71,78107.26,0.0,-1.0,0.0,0.0]
[1777775443270,42.71,78106.69,0.0,-1.0,0.0,0.0]
[1777775444277,42.71,78108.24,0.0,-1.0,0.0,0.0]
[1777775452334,42.71,78110.17,0.0,-1.0,0.0,0.0]
[1777775458377,42.71,78110.28,0.0,-1.0,0.0,0.0]
[1777775464420,42.71,78110.31,0.0,-1.0,0.0,0.0]
[1777775469455,42.71,78110.17,0.0,-1.0,0.0,0.0]
[1777775474490,42.71,78110.27,0.0,-1.0,0.0,0.0]
[1777775479525,42.71,78111.72,0.0,-1.0,0.0,0.0]
[1777775488587,42.71,78111.76,0.0,-1.0,0.0,0.0]
[1777775490602,42.71,78113.9,0.0,-1.0,0.0,0.0]
[1777775491609,42.71,78113.91,0.0,-1.0,0.0,0.0]
[1777775497650,42.71,78113.95,0.0,-1.0,0.0,0.0]
[1777775502686,42.71,78113.21,0.0,-1.0,0.0,0.0]
[1777775507721,42.71,78113.13,0.0,-1.0,0.0,0.0]
[1777775509735,42.71,78117.23,0.0,-1.0,0.0,0.0]
[1777775510742,42.71,78122.36,0.0,-1.0,0.0,0.0]
[1777775512756,42.71,78124.53,0.0,-1.0,0.0,0.0]
[1777775517790,42.71,78125.24,0.0,-1.0,0.0,0.0]
[1777775518798,42.71,78126.2,0.0,-1.0,0.0,0.0]
[1777775519805,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777775524839,42.71,78127.54,0.0,-1.0,0.0,0.0]
[1777775529875,42.71,78127.76,0.0,-1.0,0.0,0.0]
[1777775535918,42.71,78127.8,0.0,-1.0,0.0,0.0]
[1777775540951,42.71,78127.61,0.0,-1.0,0.0,0.0]
[1777775543972,42.71,78138.68,0.0,-1.0,0.0,0.0]
[1777775544980,42.71,78139.66,0.0,-1.0,0.0,0.0]
[1777775548001,42.71,78145.95,0.0,-1.0,0.0,0.0]
[1777775549008,42.71,78148.91,0.0,-1.0,0.0,0.0]
[1777775550015,42.71,78143.75,0.0,-1.0,0.0,0.0]
[1777775551022,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777775558071,42.71,78140.02,0.0,-1.0,0.0,0.0]
[1777775563106,42.71,78140.67,0.0,-1.0,0.0,0.0]
[1777775568141,42.71,78140.87,0.0,-1.0,0.0,0.0]
[1777775569148,42.71,78141.86,0.0,-1.0,0.0,0.0]
[1777775576197,42.71,78142.02,0.0,-1.0,0.0,0.0]
[1777775581232,42.71,78141.64,0.0,-1.0,0.0,0.0]
[1777775587274,42.71,78141.99,0.0,-1.0,0.0,0.0]
[1777775592309,42.71,78142.7,0.0,-1.0,0.0,0.0]
[1777775594323,42.71,78144.15,0.0,-1.0,0.0,0.0]
[1777775595330,42.71,78149.06,0.0,-1.0,0.0,0.0]
[1777775596337,42.71,78151.12,0.0,-1.0,0.0,0.0]
[1777775597344,42.71,78153.26,0.0,-1.0,0.0,0.0]
[1777775601372,42.71,78161.64,0.0,-1.0,0.0,0.0]
[1777775603031,42.71,78161.98,0.0,-1.0,0.0,0.0]
[1777775603385,42.71,78164.98,0.0,-1.0,0.0,0.0]
[1777775604393,42.71,78168.47,0.0,-1.0,0.0,0.0]
[1777775604902,42.71,78168.47,0.0,-1.0,0.0,0.0]
[1777775605076,42.71,78168.47,0.0,-1.0,0.0,0.0]
[1777775605400,42.71,78159.23,0.0,-1.0,0.0,0.0]
[1777775606077,42.71,78159.23,0.0,-1.0,0.0,0.0]
[1777775606407,42.71,78157.44,0.0,-1.0,0.0,0.0]
[1777775607414,42.71,78158.76,0.0,-1.0,0.0,0.0]
[1777775608487,42.71,78158.76,0.0,-1.0,0.0,0.0]
[1777775608576,42.71,78158.76,0.0,-1.0,0.0,0.0]
[1777775608588,42.71,78157.66,0.0,-1.0,0.0,0.0]
[1777775611442,42.71,78158.79,0.0,-1.0,0.0,0.0]
[1777775613180,42.71,78158.24,0.0,-1.0,0.0,0.0]
[1777775613330,42.71,78158.24,0.0,-1.0,0.0,0.0]
[1777775618490,42.71,78158.24,0.0,-1.0,0.0,0.0]
[1777775620129,42.71,78158.17,0.0,-1.0,0.0,0.0]
[1777775620325,42.71,78158.17,0.0,-1.0,0.0,0.0]
[1777775620426,42.71,78158.17,0.0,-1.0,0.0,0.0]
[1777775621322,42.71,78158.17,0.0,-1.0,0.0,0.0]
[1777775621576,42.71,78158.17,0.0,-1.0,0.0,0.0]
[1777775627553,42.71,78158.25,0.0,-1.0,0.0,0.0]
[1777775630575,42.71,78159.21,0.0,-1.0,0.0,0.0]
[1777775631582,42.71,78160.52,0.0,-1.0,0.0,0.0]
[1777775631731,42.71,78160.52,0.0,-1.0,0.0,0.0]
[1777775631827,42.71,78160.52,0.0,-1.0,0.0,0.0]
[1777775632588,42.71,78162.1,0.0,-1.0,0.0,0.0]
[1777775633596,42.71,78163.06,0.0,-1.0,0.0,0.0]
[1777775633790,42.71,78163.06,0.0,-1.0,0.0,0.0]
[1777775633829,42.71,78163.06,0.0,-1.0,0.0,0.0]
[1777775638682,42.71,78163.14,0.0,-1.0,0.0,0.0]
[1777775638826,42.71,78163.14,0.0,-1.0,0.0,0.0]
[1777775638888,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777775640178,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777775640327,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777775640393,42.71,78166.02,0.0,-1.0,0.0,0.0]
[1777775641652,42.71,78164.45,0.0,-1.0,0.0,0.0]
[1777775642659,42.71,78163.42,0.0,-1.0,0.0,0.0]
[1777775643666,42.71,78162.47,0.0,-1.0,0.0,0.0]
[1777775648700,42.71,78162.54,0.0,-1.0,0.0,0.0]
[1777775654577,42.71,78162.54,0.0,-1.0,0.0,0.0]
[1777775654631,42.71,78161.59,0.0,-1.0,0.0,0.0]
[1777775654826,42.71,78161.59,0.0,-1.0,0.0,0.0]
[1777775654860,42.71,78161.27,0.0,-1.0,0.0,0.0]
[1777775656445,42.71,78161.27,0.0,-1.0,0.0,0.0]
[1777775656576,42.71,78161.27,0.0,-1.0,0.0,0.0]
[1777775661792,42.71,78161.45,0.0,-1.0,0.0,0.0]
[1777775666827,42.71,78161.38,0.0,-1.0,0.0,0.0]
[1777775671235,42.71,78161.38,0.0,-1.0,0.0,0.0]
[1777775671325,42.71,78161.38,0.0,-1.0,0.0,0.0]
[1777775671330,42.71,78161.95,0.0,-1.0,0.0,0.0]
[1777775673282,42.71,78161.92,0.0,-1.0,0.0,0.0]
[1777775673325,42.71,78161.92,0.0,-1.0,0.0,0.0]
[1777775678911,42.71,78161.96,0.0,-1.0,0.0,0.0]
[1777775683754,42.71,78161.67,0.0,-1.0,0.0,0.0]
[1777775683827,42.71,78161.67,0.0,-1.0,0.0,0.0]
[1777775683946,42.71,78161.65,0.0,-1.0,0.0,0.0]
[1777775684807,42.71,78161.65,0.0,-1.0,0.0,0.0]
[1777775684830,42.71,78161.65,0.0,-1.0,0.0,0.0]
[1777775690998,42.71,78161.86,0.0,-1.0,0.0,0.0]
[1777775701072,42.71,78161.79,0.0,-1.0,0.0,0.0]
[1777775706107,42.71,78161.72,0.0,-1.0,0.0,0.0]
[1777775708121,42.71,78150.21,0.0,-1.0,0.0,0.0]
[1777775709536,42.71,78150.21,0.0,-1.0,0.0,0.0]
[1777775709574,42.71,78150.21,0.0,-1.0,0.0,0.0]
[1777775709675,42.71,78146.42,0.0,-1.0,0.0,0.0]
[1777775710135,42.71,78144.74,0.0,-1.0,0.0,0.0]
[1777775712073,42.71,78144.25,0.0,-1.0,0.0,0.0]
[1777775712329,42.71,78144.25,0.0,-1.0,0.0,0.0]
[1777775713156,42.71,78145.18,0.0,-1.0,0.0,0.0]
[1777775718191,42.71,78145.07,0.0,-1.0,0.0,0.0]
[1777775720205,42.71,78143.79,0.0,-1.0,0.0,0.0]
[1777775727254,42.71,78143.63,0.0,-1.0,0.0,0.0]
[1777775730649,42.71,78143.63,0.0,-1.0,0.0,0.0]
[1777775730689,42.71,78143.46,0.0,-1.0,0.0,0.0]
[1777775730830,42.71,78143.46,0.0,-1.0,0.0,0.0]
[1777775732289,42.71,78142.15,0.0,-1.0,0.0,0.0]
[1777775733710,42.71,78142.15,0.0,-1.0,0.0,0.0]
[1777775733296,42.71,78140.4,0.0,-1.0,0.0,0.0]
[1777775733826,42.71,78140.4,0.0,-1.0,0.0,0.0]
[1777775734304,42.71,78139.23,0.0,-1.0,0.0,0.0]
[1777775735310,42.71,78137.24,0.0,-1.0,0.0,0.0]
[1777775740345,42.71,78138.12,0.0,-1.0,0.0,0.0]
[1777775740831,42.71,78138.12,0.0,-1.0,0.0,0.0]
[1777775741352,42.71,78138.95,0.0,-1.0,0.0,0.0]
[1777775743585,42.71,78139.32,0.0,-1.0,0.0,0.0]
[1777775743676,42.71,78139.39,0.0,-1.0,0.0,0.0]
[1777775743825,42.71,78139.39,0.0,-1.0,0.0,0.0]
[1777775744373,42.71,78139.35,0.0,-1.0,0.0,0.0]
[1777775745671,42.71,78139.35,0.0,-1.0,0.0,0.0]
[1777775745837,42.71,78139.6,0.0,-1.0,0.0,0.0]
[1777775749407,42.71,78141.29,0.0,-1.0,0.0,0.0]
[1777775753037,42.71,78141.05,0.0,-1.0,0.0,0.0]
[1777775753078,42.71,78141.05,0.0,-1.0,0.0,0.0]
[1777775758536,42.71,78141.55,0.0,-1.0,0.0,0.0]
[1777775758575,42.71,78141.55,0.0,-1.0,0.0,0.0]
[1777775758637,42.71,78141.51,0.0,-1.0,0.0,0.0]
[1777775759729,42.71,78141.51,0.0,-1.0,0.0,0.0]
[1777775759833,42.71,78141.51,0.0,-1.0,0.0,0.0]
[1777775765520,42.71,78141.18,0.0,-1.0,0.0,0.0]
[1777775770555,42.71,78141.18,0.0,-1.0,0.0,0.0]
[1777775774583,42.71,78140.34,0.0,-1.0,0.0,0.0]
[1777775776070,42.71,78139.91,0.0,-1.0,0.0,0.0]
[1777775776076,42.71,78139.91,0.0,-1.0,0.0,0.0]
[1777775776597,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777775777902,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777775778078,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777775779618,42.71,78137.79,0.0,-1.0,0.0,0.0]
[1777775780625,42.71,78135.55,0.0,-1.0,0.0,0.0]
[1777775782438,42.71,78136.1,0.0,-1.0,0.0,0.0]
[1777775782576,42.71,78136.1,0.0,-1.0,0.0,0.0]
[1777775782639,42.71,78135.32,0.0,-1.0,0.0,0.0]
[1777775788681,42.71,78135.2,0.0,-1.0,0.0,0.0]
[1777775792710,42.71,78135.26,0.0,-1.0,0.0,0.0]
[1777775796737,42.71,78136.24,0.0,-1.0,0.0,0.0]
[1777775801773,42.71,78136.64,0.0,-1.0,0.0,0.0]
[1777775803243,42.71,78136.64,0.0,-1.0,0.0,0.0]
[1777775803327,42.71,78136.64,0.0,-1.0,0.0,0.0]
[1777775813859,42.71,78136.68,0.0,-1.0,0.0,0.0]
[1777775816881,42.71,78135.72,0.0,-1.0,0.0,0.0]
[1777775818078,42.71,78135.72,0.0,-1.0,0.0,0.0]
[1777775818325,42.71,78135.72,0.0,-1.0,0.0,0.0]
[1777775818422,42.71,78134.7,0.0,-1.0,0.0,0.0]
[1777775820532,42.71,78134.66,0.0,-1.0,0.0,0.0]
[1777775820576,42.71,78134.66,0.0,-1.0,0.0,0.0]
[1777775823930,42.71,78133.74,0.0,-1.0,0.0,0.0]
[1777775825943,42.71,78132.39,0.0,-1.0,0.0,0.0]
[1777775828630,42.71,78131.96,0.0,-1.0,0.0,0.0]
[1777775828805,42.71,78131.9,0.0,-1.0,0.0,0.0]
[1777775828826,42.71,78131.9,0.0,-1.0,0.0,0.0]
[1777775828965,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777775830915,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777775831076,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777775837022,42.71,78131.71,0.0,-1.0,0.0,0.0]
[1777775841050,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777775842117,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777775842328,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777775842429,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777775844456,42.71,78130.55,0.0,-1.0,0.0,0.0]
[1777775844577,42.71,78130.55,0.0,-1.0,0.0,0.0]
[1777775846085,42.71,78125.13,0.0,-1.0,0.0,0.0]
[1777775847092,42.71,78124.32,0.0,-1.0,0.0,0.0]
[1777775848099,42.71,78122.95,0.0,-1.0,0.0,0.0]
[1777775852127,42.71,78122.92,0.0,-1.0,0.0,0.0]
[1777775857162,42.71,78123.51,0.0,-1.0,0.0,0.0]
[1777775858288,42.71,78123.51,0.0,-1.0,0.0,0.0]
[1777775858326,42.71,78123.51,0.0,-1.0,0.0,0.0]
[1777775858450,42.71,78123.0,0.0,-1.0,0.0,0.0]
[1777775860708,42.71,78123.16,0.0,-1.0,0.0,0.0]
[1777775860827,42.71,78123.16,0.0,-1.0,0.0,0.0]
[1777775868595,42.71,78123.34,0.0,-1.0,0.0,0.0]
[1777775868826,42.71,78123.34,0.0,-1.0,0.0,0.0]
[1777775868816,42.71,78122.58,0.0,-1.0,0.0,0.0]
[1777775869246,42.71,78121.19,0.0,-1.0,0.0,0.0]
[1777775870253,42.71,78120.16,0.0,-1.0,0.0,0.0]
[1777775871421,42.71,78120.16,0.0,-1.0,0.0,0.0]
[1777775871576,42.71,78120.16,0.0,-1.0,0.0,0.0]
[1777775873274,42.71,78119.36,0.0,-1.0,0.0,0.0]
[1777775876295,42.71,78117.62,0.0,-1.0,0.0,0.0]
[1777775877577,42.71,78117.62,0.0,-1.0,0.0,0.0]
[1777775879661,42.71,78117.6,0.0,-1.0,0.0,0.0]
[1777775879826,42.71,78117.6,0.0,-1.0,0.0,0.0]
[1777775882337,42.71,78116.75,0.0,-1.0,0.0,0.0]
[1777775887372,42.71,78117.27,0.0,-1.0,0.0,0.0]
[1777775892016,42.71,78117.0,0.0,-1.0,0.0,0.0]
[1777775892078,42.71,78117.0,0.0,-1.0,0.0,0.0]
[1777775895428,42.71,78116.43,0.0,-1.0,0.0,0.0]
[1777775900464,42.71,78116.43,0.0,-1.0,0.0,0.0]
[1777775902741,42.71,78116.36,0.0,-1.0,0.0,0.0]
[1777775902828,42.71,78116.36,0.0,-1.0,0.0,0.0]
[1777775905498,42.71,78118.21,0.0,-1.0,0.0,0.0]
[1777775907513,42.71,78118.86,0.0,-1.0,0.0,0.0]
[1777775908095,42.71,78118.86,0.0,-1.0,0.0,0.0]
[1777775908335,42.71,78118.86,0.0,-1.0,0.0,0.0]
[1777775911540,42.71,78118.08,0.0,-1.0,0.0,0.0]
[1777775912548,42.71,78116.98,0.0,-1.0,0.0,0.0]
[1777775917582,42.71,78117.37,0.0,-1.0,0.0,0.0]
[1777775918663,42.71,78117.37,0.0,-1.0,0.0,0.0]
[1777775918827,42.71,78117.37,0.0,-1.0,0.0,0.0]
[1777775924632,42.71,78117.08,0.0,-1.0,0.0,0.0]
[1777775929666,42.71,78117.46,0.0,-1.0,0.0,0.0]
[1777775934702,42.71,78117.51,0.0,-1.0,0.0,0.0]
[1777775939737,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777775952827,42.71,78117.38,0.0,-1.0,0.0,0.0]
[1777775958178,42.71,78117.38,0.0,-1.0,0.0,0.0]
[1777775958326,42.71,78117.38,0.0,-1.0,0.0,0.0]
[1777775970954,42.71,78117.37,0.0,-1.0,0.0,0.0]
[1777775975989,42.71,78116.91,0.0,-1.0,0.0,0.0]
[1777775977448,42.71,78116.91,0.0,-1.0,0.0,0.0]
[1777775977577,42.71,78116.91,0.0,-1.0,0.0,0.0]
[1777775983039,42.71,78116.36,0.0,-1.0,0.0,0.0]
[1777775985816,42.71,78116.42,0.0,-1.0,0.0,0.0]
[1777775991041,42.71,78115.88,0.0,-1.0,0.0,0.0]
[1777775991076,42.71,78115.88,0.0,-1.0,0.0,0.0]
[1777775996130,42.71,78117.67,0.0,-1.0,0.0,0.0]
[1777775997663,42.71,78117.67,0.0,-1.0,0.0,0.0]
[1777775997828,42.71,78117.67,0.0,-1.0,0.0,0.0]
[1777775997835,42.71,78118.43,0.0,-1.0,0.0,0.0]
[1777775999151,42.71,78121.5,0.0,-1.0,0.0,0.0]
[1777776000158,42.71,78122.74,0.0,-1.0,0.0,0.0]
[1777776005194,42.71,78123.42,0.0,-1.0,0.0,0.0]
[1777776006773,42.71,78123.42,0.0,-1.0,0.0,0.0]
[1777776006826,42.71,78123.42,0.0,-1.0,0.0,0.0]
[1777776006866,42.71,78124.25,0.0,-1.0,0.0,0.0]
[1777776007208,42.71,78126.52,0.0,-1.0,0.0,0.0]
[1777776008216,42.71,78128.53,0.0,-1.0,0.0,0.0]
[1777776009222,42.71,78129.23,0.0,-1.0,0.0,0.0]
[1777776010229,42.71,78129.81,0.0,-1.0,0.0,0.0]
[1777776015896,42.71,78129.81,0.0,-1.0,0.0,0.0]
[1777776021306,42.71,78129.91,0.0,-1.0,0.0,0.0]
[1777776022996,42.71,78129.91,0.0,-1.0,0.0,0.0]
[1777776023078,42.71,78129.91,0.0,-1.0,0.0,0.0]
[1777776023320,42.71,78130.49,0.0,-1.0,0.0,0.0]
[1777776025334,42.71,78137.06,0.0,-1.0,0.0,0.0]
[1777776026715,42.71,78137.06,0.0,-1.0,0.0,0.0]
[1777776026733,42.71,78139.11,0.0,-1.0,0.0,0.0]
[1777776027348,42.71,78141.81,0.0,-1.0,0.0,0.0]
[1777776028076,42.71,78141.81,0.0,-1.0,0.0,0.0]
[1777776028355,42.71,78142.6,0.0,-1.0,0.0,0.0]
[1777776029591,42.71,78142.6,0.0,-1.0,0.0,0.0]
[1777776029827,42.71,78142.6,0.0,-1.0,0.0,0.0]
[1777776029839,42.71,78143.97,0.0,-1.0,0.0,0.0]
[1777776031376,42.71,78144.13,0.0,-1.0,0.0,0.0]
[1777776032383,42.71,78142.94,0.0,-1.0,0.0,0.0]
[1777776037419,42.71,78142.76,0.0,-1.0,0.0,0.0]
[1777776040816,42.71,78140.02,0.0,-1.0,0.0,0.0]
[1777776041446,42.71,78135.21,0.0,-1.0,0.0,0.0]
[1777776042083,42.71,78135.21,0.0,-1.0,0.0,0.0]
[1777776042453,42.71,78134.01,0.0,-1.0,0.0,0.0]
[1777776043199,42.71,78134.01,0.0,-1.0,0.0,0.0]
[1777776043328,42.71,78134.01,0.0,-1.0,0.0,0.0]
[1777776046481,42.71,78132.71,0.0,-1.0,0.0,0.0]
[1777776050509,42.71,78131.51,0.0,-1.0,0.0,0.0]
[1777776052513,42.71,78131.21,0.0,-1.0,0.0,0.0]
[1777776052577,42.71,78131.21,0.0,-1.0,0.0,0.0]
[1777776053621,42.71,78131.05,0.0,-1.0,0.0,0.0]
[1777776053827,42.71,78131.05,0.0,-1.0,0.0,0.0]
[1777776053928,42.71,78131.05,0.0,-1.0,0.0,0.0]
[1777776056551,42.71,78128.93,0.0,-1.0,0.0,0.0]
[1777776061586,42.71,78129.75,0.0,-1.0,0.0,0.0]
[1777776071656,42.71,78129.84,0.0,-1.0,0.0,0.0]
[1777776080719,42.71,78129.83,0.0,-1.0,0.0,0.0]
[1777776082733,42.71,78131.03,0.0,-1.0,0.0,0.0]
[1777776083857,42.71,78131.03,0.0,-1.0,0.0,0.0]
[1777776084079,42.71,78131.58,0.0,-1.0,0.0,0.0]
[1777776089782,42.71,78133.14,0.0,-1.0,0.0,0.0]
[1777776097838,42.71,78133.11,0.0,-1.0,0.0,0.0]
[1777776099852,42.71,78134.2,0.0,-1.0,0.0,0.0]
[1777776100260,42.71,78134.2,0.0,-1.0,0.0,0.0]
[1777776100327,42.71,78134.2,0.0,-1.0,0.0,0.0]
[1777776102293,42.71,78134.2,0.0,-1.0,0.0,0.0]
[1777776102327,42.71,78134.2,0.0,-1.0,0.0,0.0]
[1777776102394,42.71,78134.2,0.0,-1.0,0.0,0.0]
[1777776107908,42.71,78133.54,0.0,-1.0,0.0,0.0]
[1777776112942,42.71,78132.57,0.0,-1.0,0.0,0.0]
[1777776118985,42.71,78131.95,0.0,-1.0,0.0,0.0]
[1777776122216,42.71,78131.91,0.0,-1.0,0.0,0.0]
[1777776122326,42.71,78131.91,0.0,-1.0,0.0,0.0]
[1777776130067,42.71,78131.84,0.0,-1.0,0.0,0.0]
[1777776134092,42.71,78128.77,0.0,-1.0,0.0,0.0]
[1777776135729,42.71,78127.8,0.0,-1.0,0.0,0.0]
[1777776135827,42.71,78127.8,0.0,-1.0,0.0,0.0]
[1777776137423,42.71,78127.25,0.0,-1.0,0.0,0.0]
[1777776137582,42.71,78127.25,0.0,-1.0,0.0,0.0]
[1777776138120,42.71,78127.11,0.0,-1.0,0.0,0.0]
[1777776142148,42.71,78125.78,0.0,-1.0,0.0,0.0]
[1777776146069,42.71,78126.06,0.0,-1.0,0.0,0.0]
[1777776146075,42.71,78126.06,0.0,-1.0,0.0,0.0]
[1777776151215,42.71,78125.43,0.0,-1.0,0.0,0.0]
[1777776156249,42.71,78126.98,0.0,-1.0,0.0,0.0]
[1777776157257,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777776158438,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777776158576,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777776159942,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777776160076,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777776160044,42.71,78125.87,0.0,-1.0,0.0,0.0]
[1777776164305,42.71,78124.78,0.0,-1.0,0.0,0.0]
[1777776165626,42.71,78124.78,0.0,-1.0,0.0,0.0]
[1777776165827,42.71,78124.78,0.0,-1.0,0.0,0.0]
[1777776169341,42.71,78123.24,0.0,-1.0,0.0,0.0]
[1777776175383,42.71,78122.55,0.0,-1.0,0.0,0.0]
[1777776177192,42.71,78122.01,0.0,-1.0,0.0,0.0]
[1777776177326,42.71,78122.01,0.0,-1.0,0.0,0.0]
[1777776178977,42.71,78122.01,0.0,-1.0,0.0,0.0]
[1777776179084,42.71,78122.01,0.0,-1.0,0.0,0.0]
[1777776179078,42.71,78122.23,0.0,-1.0,0.0,0.0]
[1777776184446,42.71,78122.79,0.0,-1.0,0.0,0.0]
[1777776185569,42.71,78122.79,0.0,-1.0,0.0,0.0]
[1777776185578,42.71,78122.79,0.0,-1.0,0.0,0.0]
[1777776192502,42.71,78122.03,0.0,-1.0,0.0,0.0]
[1777776201565,42.71,78122.08,0.0,-1.0,0.0,0.0]
[1777776206600,42.71,78122.11,0.0,-1.0,0.0,0.0]
[1777776211635,42.71,78121.9,0.0,-1.0,0.0,0.0]
[1777776221705,42.71,78122.03,0.0,-1.0,0.0,0.0]
[1777776226740,42.71,78122.09,0.0,-1.0,0.0,0.0]
[1777776230767,42.71,78123.7,0.0,-1.0,0.0,0.0]
[1777776232607,42.71,78124.57,0.0,-1.0,0.0,0.0]
[1777776232826,42.71,78124.57,0.0,-1.0,0.0,0.0]
[1777776234762,42.71,78124.8,0.0,-1.0,0.0,0.0]
[1777776234826,42.71,78124.8,0.0,-1.0,0.0,0.0]
[1777776234864,42.71,78124.88,0.0,-1.0,0.0,0.0]
[1777776242853,42.71,78124.78,0.0,-1.0,0.0,0.0]
[1777776247642,42.71,78125.01,0.0,-1.0,0.0,0.0]
[1777776247829,42.71,78125.01,0.0,-1.0,0.0,0.0]
[1777776252923,42.71,78126.15,0.0,-1.0,0.0,0.0]
[1777776254259,42.71,78125.77,0.0,-1.0,0.0,0.0]
[1777776254333,42.71,78125.77,0.0,-1.0,0.0,0.0]
[1777776256217,42.71,78124.92,0.0,-1.0,0.0,0.0]
[1777776256326,42.71,78124.88,0.0,-1.0,0.0,0.0]
[1777776256951,42.71,78124.21,0.0,-1.0,0.0,0.0]
[1777776257957,42.71,78123.06,0.0,-1.0,0.0,0.0]
[1777776263126,42.71,78122.83,0.0,-1.0,0.0,0.0]
[1777776263329,42.71,78122.34,0.0,-1.0,0.0,0.0]
[1777776268925,42.71,78121.04,0.0,-1.0,0.0,0.0]
[1777776269075,42.71,78121.04,0.0,-1.0,0.0,0.0]
[1777776269487,42.71,78121.04,0.0,-1.0,0.0,0.0]
[1777776269578,42.71,78121.04,0.0,-1.0,0.0,0.0]
[1777776270042,42.71,78120.93,0.0,-1.0,0.0,0.0]
[1777776271049,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777776276084,42.71,78120.81,0.0,-1.0,0.0,0.0]
[1777776276749,42.71,78120.81,0.0,-1.0,0.0,0.0]
[1777776276826,42.71,78120.81,0.0,-1.0,0.0,0.0]
[1777776280112,42.71,78118.33,0.0,-1.0,0.0,0.0]
[1777776287160,42.71,78117.68,0.0,-1.0,0.0,0.0]
[1777776292196,42.71,78117.12,0.0,-1.0,0.0,0.0]
[1777776297231,42.71,78116.28,0.0,-1.0,0.0,0.0]
[1777776298384,42.71,78116.28,0.0,-1.0,0.0,0.0]
[1777776298575,42.71,78116.28,0.0,-1.0,0.0,0.0]
[1777776301120,42.71,78117.24,0.0,-1.0,0.0,0.0]
[1777776301157,42.71,78117.24,0.0,-1.0,0.0,0.0]
[1777776301282,42.71,78117.24,0.0,-1.0,0.0,0.0]
[1777776301259,42.71,78120.09,0.0,-1.0,0.0,0.0]
[1777776301327,42.71,78120.09,0.0,-1.0,0.0,0.0]
[1777776302266,42.71,78122.51,0.0,-1.0,0.0,0.0]
[1777776303272,42.71,78126.53,0.0,-1.0,0.0,0.0]
[1777776307645,42.71,78127.5,0.0,-1.0,0.0,0.0]
[1777776307827,42.71,78127.5,0.0,-1.0,0.0,0.0]
[1777776310227,42.71,78128.02,0.0,-1.0,0.0,0.0]
[1777776310330,42.71,78128.02,0.0,-1.0,0.0,0.0]
[1777776310432,42.71,78128.02,0.0,-1.0,0.0,0.0]
[1777776316364,42.71,78126.54,0.0,-1.0,0.0,0.0]
[1777776320721,42.71,78126.5,0.0,-1.0,0.0,0.0]
[1777776320830,42.71,78126.5,0.0,-1.0,0.0,0.0]
[1777776320931,42.71,78125.32,0.0,-1.0,0.0,0.0]
[1777776327443,42.71,78125.49,0.0,-1.0,0.0,0.0]
[1777776328405,42.71,78125.49,0.0,-1.0,0.0,0.0]
[1777776328579,42.71,78125.49,0.0,-1.0,0.0,0.0]
[1777776328625,42.71,78121.06,0.0,-1.0,0.0,0.0]
[1777776329457,42.71,78119.49,0.0,-1.0,0.0,0.0]
[1777776330919,42.71,78119.49,0.0,-1.0,0.0,0.0]
[1777776331077,42.71,78119.49,0.0,-1.0,0.0,0.0]
[1777776331178,42.71,78119.74,0.0,-1.0,0.0,0.0]
[1777776337512,42.71,78119.23,0.0,-1.0,0.0,0.0]
[1777776342188,42.71,78118.59,0.0,-1.0,0.0,0.0]
[1777776342324,42.71,78118.59,0.0,-1.0,0.0,0.0]
[1777776342205,42.71,78117.48,0.0,-1.0,0.0,0.0]
[1777776348590,42.71,78117.9,0.0,-1.0,0.0,0.0]
[1777776355639,42.71,78117.74,0.0,-1.0,0.0,0.0]
[1777776360674,42.71,78117.78,0.0,-1.0,0.0,0.0]
[1777776365709,42.71,78117.43,0.0,-1.0,0.0,0.0]
[1777776373765,42.71,78117.4,0.0,-1.0,0.0,0.0]
[1777776378800,42.71,78117.4,0.0,-1.0,0.0,0.0]
[1777776379538,42.71,78117.4,0.0,-1.0,0.0,0.0]
[1777776379577,42.71,78117.4,0.0,-1.0,0.0,0.0]
[1777776382607,42.71,78117.82,0.0,-1.0,0.0,0.0]
[1777776382828,42.71,78117.82,0.0,-1.0,0.0,0.0]
[1777776382931,42.71,78121.89,0.0,-1.0,0.0,0.0]
[1777776383884,42.71,78121.89,0.0,-1.0,0.0,0.0]
[1777776384079,42.71,78121.89,0.0,-1.0,0.0,0.0]
[1777776389297,42.71,78123.51,0.0,-1.0,0.0,0.0]
[1777776390883,42.71,78125.7,0.0,-1.0,0.0,0.0]
[1777776392052,42.71,78125.7,0.0,-1.0,0.0,0.0]
[1777776392078,42.71,78125.7,0.0,-1.0,0.0,0.0]
[1777776392154,42.71,78125.97,0.0,-1.0,0.0,0.0]
[1777776397932,42.71,78125.96,0.0,-1.0,0.0,0.0]
[1777776402968,42.71,78125.98,0.0,-1.0,0.0,0.0]
[1777776405989,42.71,78122.84,0.0,-1.0,0.0,0.0]
[1777776406996,42.71,78120.36,0.0,-1.0,0.0,0.0]
[1777776414045,42.71,78120.69,0.0,-1.0,0.0,0.0]
[1777776419080,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777776424115,42.71,78121.77,0.0,-1.0,0.0,0.0]
[1777776425122,42.71,78122.87,0.0,-1.0,0.0,0.0]
[1777776432170,42.71,78123.18,0.0,-1.0,0.0,0.0]
[1777776439220,42.71,78123.21,0.0,-1.0,0.0,0.0]
[1777776445261,42.71,78122.9,0.0,-1.0,0.0,0.0]
[1777776452314,42.71,78123.01,0.0,-1.0,0.0,0.0]
[1777776457348,42.71,78123.15,0.0,-1.0,0.0,0.0]
[1777776462383,42.71,78123.15,0.0,-1.0,0.0,0.0]
[1777776471447,42.71,78123.01,0.0,-1.0,0.0,0.0]
[1777776476483,42.71,78123.39,0.0,-1.0,0.0,0.0]
[1777776481518,42.71,78123.49,0.0,-1.0,0.0,0.0]
[1777776486553,42.71,78123.39,0.0,-1.0,0.0,0.0]
[1777776489574,42.71,78124.47,0.0,-1.0,0.0,0.0]
[1777776494609,42.71,78128.5,0.0,-1.0,0.0,0.0]
[1777776500651,42.71,78129.05,0.0,-1.0,0.0,0.0]
[1777776503672,42.71,78130.63,0.0,-1.0,0.0,0.0]
[1777776504679,42.71,78132.56,0.0,-1.0,0.0,0.0]
[1777776509714,42.71,78132.96,0.0,-1.0,0.0,0.0]
[1777776517774,42.71,78133.95,0.0,-1.0,0.0,0.0]
[1777776523816,42.71,78133.89,0.0,-1.0,0.0,0.0]
[1777776528851,42.71,78134.39,0.0,-1.0,0.0,0.0]
[1777776529776,42.71,78134.39,0.0,-1.0,0.0,0.0]
[1777776529866,42.71,78143.68,0.0,-1.0,0.0,0.0]
[1777776530873,42.71,78152.56,0.0,-1.0,0.0,0.0]
[1777776531879,42.71,78148.71,0.0,-1.0,0.0,0.0]
[1777776533534,42.71,78148.71,0.0,-1.0,0.0,0.0]
[1777776536915,42.71,78152.32,0.0,-1.0,0.0,0.0]
[1777776538928,42.71,78150.27,0.0,-1.0,0.0,0.0]
[1777776542985,42.71,78150.06,0.0,-1.0,0.0,0.0]
[1777776543722,42.71,78150.49,0.0,-1.0,0.0,0.0]
[1777776543894,42.71,78150.49,0.0,-1.0,0.0,0.0]
[1777776544118,42.71,78150.49,0.0,-1.0,0.0,0.0]
[1777776544323,42.71,78150.49,0.0,-1.0,0.0,0.0]
[1777776546859,42.71,78151.42,0.0,-1.0,0.0,0.0]
[1777776550410,42.71,78151.4,0.0,-1.0,0.0,0.0]
[1777776550581,42.71,78151.8,0.0,-1.0,0.0,0.0]
[1777776551014,42.71,78152.9,0.0,-1.0,0.0,0.0]
[1777776555042,42.71,78151.85,0.0,-1.0,0.0,0.0]
[1777776557056,42.71,78152.88,0.0,-1.0,0.0,0.0]
[1777776558403,42.71,78152.88,0.0,-1.0,0.0,0.0]
[1777776558432,42.71,78153.36,0.0,-1.0,0.0,0.0]
[1777776558575,42.71,78153.36,0.0,-1.0,0.0,0.0]
[1777776558812,42.71,78153.36,0.0,-1.0,0.0,0.0]
[1777776558832,42.71,78153.36,0.0,-1.0,0.0,0.0]
[1777776561084,42.71,78155.36,0.0,-1.0,0.0,0.0]
[1777776566119,42.71,78154.76,0.0,-1.0,0.0,0.0]
[1777776567126,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777776567728,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777776567826,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777776568020,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777776568080,42.71,78150.86,0.0,-1.0,0.0,0.0]
[1777776568133,42.71,78150.21,0.0,-1.0,0.0,0.0]
[1777776571154,42.71,78149.73,0.0,-1.0,0.0,0.0]
[1777776572161,42.71,78151.27,0.0,-1.0,0.0,0.0]
[1777776573580,42.71,78151.48,0.0,-1.0,0.0,0.0]
[1777776573765,42.71,78151.48,0.0,-1.0,0.0,0.0]
[1777776573837,42.71,78151.48,0.0,-1.0,0.0,0.0]
[1777776574175,42.71,78151.86,0.0,-1.0,0.0,0.0]
[1777776579210,42.71,78151.65,0.0,-1.0,0.0,0.0]
[1777776581205,42.71,78151.71,0.0,-1.0,0.0,0.0]
[1777776581307,42.71,78151.71,0.0,-1.0,0.0,0.0]
[1777776581328,42.71,78151.71,0.0,-1.0,0.0,0.0]
[1777776581409,42.71,78151.7,0.0,-1.0,0.0,0.0]
[1777776587266,42.71,78151.82,0.0,-1.0,0.0,0.0]
[1777776591293,42.71,78153.45,0.0,-1.0,0.0,0.0]
[1777776592301,42.71,78155.21,0.0,-1.0,0.0,0.0]
[1777776594315,42.71,78156.69,0.0,-1.0,0.0,0.0]
[1777776595321,42.71,78157.84,0.0,-1.0,0.0,0.0]
[1777776595888,42.71,78157.84,0.0,-1.0,0.0,0.0]
[1777776596075,42.71,78157.84,0.0,-1.0,0.0,0.0]
[1777776596256,42.71,78157.84,0.0,-1.0,0.0,0.0]
[1777776596330,42.71,78157.84,0.0,-1.0,0.0,0.0]
[1777776596420,42.71,78159.52,0.0,-1.0,0.0,0.0]
[1777776601364,42.71,78158.24,0.0,-1.0,0.0,0.0]
[1777776602371,42.71,78157.24,0.0,-1.0,0.0,0.0]
[1777776608412,42.71,78157.15,0.0,-1.0,0.0,0.0]
[1777776617174,42.71,78157.99,0.0,-1.0,0.0,0.0]
[1777776617330,42.71,78157.99,0.0,-1.0,0.0,0.0]
[1777776617412,42.71,78157.99,0.0,-1.0,0.0,0.0]
[1777776617580,42.71,78157.99,0.0,-1.0,0.0,0.0]
[1777776617585,42.71,78157.51,0.0,-1.0,0.0,0.0]
[1777776619842,42.71,78156.78,0.0,-1.0,0.0,0.0]
[1777776623733,42.71,78157.13,0.0,-1.0,0.0,0.0]
[1777776629561,42.71,78157.49,0.0,-1.0,0.0,0.0]
[1777776631575,42.71,78157.45,0.0,-1.0,0.0,0.0]
[1777776637616,42.71,78157.69,0.0,-1.0,0.0,0.0]
[1777776646680,42.71,78158.11,0.0,-1.0,0.0,0.0]
[1777776651716,42.71,78157.05,0.0,-1.0,0.0,0.0]
[1777776656751,42.71,78156.78,0.0,-1.0,0.0,0.0]
[1777776658765,42.71,78152.46,0.0,-1.0,0.0,0.0]
[1777776659772,42.71,78150.14,0.0,-1.0,0.0,0.0]
[1777776662498,42.71,78150.07,0.0,-1.0,0.0,0.0]
[1777776662575,42.71,78150.07,0.0,-1.0,0.0,0.0]
[1777776662599,42.71,78149.89,0.0,-1.0,0.0,0.0]
[1777776662900,42.71,78149.89,0.0,-1.0,0.0,0.0]
[1777776663077,42.71,78149.89,0.0,-1.0,0.0,0.0]
[1777776669842,42.71,78150.03,0.0,-1.0,0.0,0.0]
[1777776670849,42.71,78151.08,0.0,-1.0,0.0,0.0]
[1777776675884,42.71,78151.31,0.0,-1.0,0.0,0.0]
[1777776677552,42.71,78151.31,0.0,-1.0,0.0,0.0]
[1777776677579,42.71,78151.31,0.0,-1.0,0.0,0.0]
[1777776677639,42.71,78151.91,0.0,-1.0,0.0,0.0]
[1777776677850,42.71,78151.91,0.0,-1.0,0.0,0.0]
[1777776678083,42.71,78151.91,0.0,-1.0,0.0,0.0]
[1777776685954,42.71,78152.89,0.0,-1.0,0.0,0.0]
[1777776690988,42.71,78152.86,0.0,-1.0,0.0,0.0]
[1777776693003,42.71,78152.87,0.0,-1.0,0.0,0.0]
[1777776698038,42.71,78152.47,0.0,-1.0,0.0,0.0]
[1777776702067,42.71,78153.76,0.0,-1.0,0.0,0.0]
[1777776703014,42.71,78153.76,0.0,-1.0,0.0,0.0]
[1777776703078,42.71,78153.76,0.0,-1.0,0.0,0.0]
[1777776703166,42.71,78155.29,0.0,-1.0,0.0,0.0]
[1777776704197,42.71,78155.29,0.0,-1.0,0.0,0.0]
[1777776704328,42.71,78155.29,0.0,-1.0,0.0,0.0]
[1777776704429,42.71,78157.71,0.0,-1.0,0.0,0.0]
[1777776705087,42.71,78160.35,0.0,-1.0,0.0,0.0]
[1777776707101,42.71,78162.05,0.0,-1.0,0.0,0.0]
[1777776712135,42.71,78161.79,0.0,-1.0,0.0,0.0]
[1777776713143,42.71,78160.42,0.0,-1.0,0.0,0.0]
[1777776719184,42.71,78161.57,0.0,-1.0,0.0,0.0]
[1777776720635,42.71,78161.57,0.0,-1.0,0.0,0.0]
[1777776720678,42.71,78161.99,0.0,-1.0,0.0,0.0]
[1777776720825,42.71,78161.99,0.0,-1.0,0.0,0.0]
[1777776720952,42.71,78161.99,0.0,-1.0,0.0,0.0]
[1777776721078,42.71,78161.99,0.0,-1.0,0.0,0.0]
[1777776726233,42.71,78162.94,0.0,-1.0,0.0,0.0]
[1777776731483,42.71,78162.83,0.0,-1.0,0.0,0.0]
[1777776733032,42.71,78162.87,0.0,-1.0,0.0,0.0]
[1777776733040,42.71,78162.87,0.0,-1.0,0.0,0.0]
[1777776733076,42.71,78162.87,0.0,-1.0,0.0,0.0]
[1777776733176,42.71,78162.87,0.0,-1.0,0.0,0.0]
[1777776741339,42.71,78162.97,0.0,-1.0,0.0,0.0]
[1777776743353,42.71,78167.73,0.0,-1.0,0.0,0.0]
[1777776744360,42.71,78176.91,0.0,-1.0,0.0,0.0]
[1777776745367,42.71,78178.41,0.0,-1.0,0.0,0.0]
[1777776747067,42.71,78178.56,0.0,-1.0,0.0,0.0]
[1777776747314,42.71,78178.56,0.0,-1.0,0.0,0.0]
[1777776747578,42.71,78178.78,0.0,-1.0,0.0,0.0]
[1777776748394,42.71,78178.78,0.0,-1.0,0.0,0.0]
[1777776748449,42.71,78180.87,0.0,-1.0,0.0,0.0]
[1777776751409,42.71,78184.73,0.0,-1.0,0.0,0.0]
[1777776752416,42.71,78187.97,0.0,-1.0,0.0,0.0]
[1777776753873,42.71,78187.93,0.0,-1.0,0.0,0.0]
[1777776754077,42.71,78187.93,0.0,-1.0,0.0,0.0]
[1777776754117,42.71,78187.93,0.0,-1.0,0.0,0.0]
[1777776754329,42.71,78187.93,0.0,-1.0,0.0,0.0]
[1777776754360,42.71,78187.93,0.0,-1.0,0.0,0.0]
[1777776759465,42.71,78188.26,0.0,-1.0,0.0,0.0]
[1777776761479,42.71,78186.65,0.0,-1.0,0.0,0.0]
[1777776764288,42.71,78187.04,0.0,-1.0,0.0,0.0]
[1777776764325,42.71,78187.04,0.0,-1.0,0.0,0.0]
[1777776764437,42.71,78187.04,0.0,-1.0,0.0,0.0]
[1777776764580,42.71,78187.04,0.0,-1.0,0.0,0.0]
[1777776764668,42.71,78186.16,0.0,-1.0,0.0,0.0]
[1777776768769,42.71,78186.11,0.0,-1.0,0.0,0.0]
[1777776768827,42.71,78185.52,0.0,-1.0,0.0,0.0]
[1777776768903,42.71,78185.52,0.0,-1.0,0.0,0.0]
[1777776769080,42.71,78185.52,0.0,-1.0,0.0,0.0]
[1777776769102,42.71,78185.52,0.0,-1.0,0.0,0.0]
[1777776774570,42.71,78185.94,0.0,-1.0,0.0,0.0]
[1777776776587,42.71,78187.39,0.0,-1.0,0.0,0.0]
[1777776778444,42.71,78187.91,0.0,-1.0,0.0,0.0]
[1777776778566,42.71,78187.91,0.0,-1.0,0.0,0.0]
[1777776778583,42.71,78187.91,0.0,-1.0,0.0,0.0]
[1777776778603,42.71,78188.4,0.0,-1.0,0.0,0.0]
[1777776784643,42.71,78188.28,0.0,-1.0,0.0,0.0]
[1777776785490,42.71,78188.28,0.0,-1.0,0.0,0.0]
[1777776785581,42.71,78188.28,0.0,-1.0,0.0,0.0]
[1777776785600,42.71,78188.28,0.0,-1.0,0.0,0.0]
[1777776785651,42.71,78188.17,0.0,-1.0,0.0,0.0]
[1777776785831,42.71,78188.17,0.0,-1.0,0.0,0.0]
[1777776793708,42.71,78188.28,0.0,-1.0,0.0,0.0]
[1777776799755,42.71,78179.17,0.0,-1.0,0.0,0.0]
[1777776800762,42.71,78176.16,0.0,-1.0,0.0,0.0]
[1777776800933,42.71,78176.16,0.0,-1.0,0.0,0.0]
[1777776801075,42.71,78176.16,0.0,-1.0,0.0,0.0]
[1777776801141,42.71,78176.16,0.0,-1.0,0.0,0.0]
[1777776801327,42.71,78176.16,0.0,-1.0,0.0,0.0]
[1777776801769,42.71,78175.87,0.0,-1.0,0.0,0.0]
[1777776806804,42.71,78176.47,0.0,-1.0,0.0,0.0]
[1777776812846,42.71,78177.16,0.0,-1.0,0.0,0.0]
[1777776813853,42.71,78181.53,0.0,-1.0,0.0,0.0]
[1777776814860,42.71,78183.08,0.0,-1.0,0.0,0.0]
[1777776816261,42.71,78183.08,0.0,-1.0,0.0,0.0]
[1777776816325,42.71,78183.08,0.0,-1.0,0.0,0.0]
[1777776816488,42.71,78183.08,0.0,-1.0,0.0,0.0]
[1777776816579,42.71,78183.08,0.0,-1.0,0.0,0.0]
[1777776816589,42.71,78183.51,0.0,-1.0,0.0,0.0]
[1777776820902,42.71,78184.81,0.0,-1.0,0.0,0.0]
[1777776822182,42.71,78184.81,0.0,-1.0,0.0,0.0]
[1777776822325,42.71,78184.81,0.0,-1.0,0.0,0.0]
[1777776822362,42.71,78184.81,0.0,-1.0,0.0,0.0]
[1777776822577,42.71,78184.81,0.0,-1.0,0.0,0.0]
[1777776822677,42.71,78186.25,0.0,-1.0,0.0,0.0]
[1777776822916,42.71,78188.44,0.0,-1.0,0.0,0.0]
[1777776824930,42.71,78189.45,0.0,-1.0,0.0,0.0]
[1777776829965,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776832429,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776832576,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776832734,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776832828,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776832835,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776840036,42.71,78189.56,0.0,-1.0,0.0,0.0]
[1777776841043,42.71,78184.98,0.0,-1.0,0.0,0.0]
[1777776842050,42.71,78180.1,0.0,-1.0,0.0,0.0]
[1777776843702,42.71,78180.1,0.0,-1.0,0.0,0.0]
[1777776843828,42.71,78180.1,0.0,-1.0,0.0,0.0]
[1777776843803,42.71,78179.32,0.0,-1.0,0.0,0.0]
[1777776843884,42.71,78179.32,0.0,-1.0,0.0,0.0]
[1777776844085,42.71,78179.32,0.0,-1.0,0.0,0.0]
[1777776848092,42.71,78180.55,0.0,-1.0,0.0,0.0]
[1777776849860,42.71,78180.55,0.0,-1.0,0.0,0.0]
[1777776849959,42.71,78179.8,0.0,-1.0,0.0,0.0]
[1777776850079,42.71,78179.8,0.0,-1.0,0.0,0.0]
[1777776850106,42.71,78179.91,0.0,-1.0,0.0,0.0]
[1777776858162,42.71,78179.68,0.0,-1.0,0.0,0.0]
[1777776863197,42.71,78180.24,0.0,-1.0,0.0,0.0]
[1777776867764,42.71,78180.18,0.0,-1.0,0.0,0.0]
[1777776867827,42.71,78180.18,0.0,-1.0,0.0,0.0]
[1777776867865,42.71,78180.17,0.0,-1.0,0.0,0.0]
[1777776867922,42.71,78180.17,0.0,-1.0,0.0,0.0]
[1777776868075,42.71,78180.17,0.0,-1.0,0.0,0.0]
[1777776871253,42.71,78181.25,0.0,-1.0,0.0,0.0]
[1777776876287,42.71,78181.76,0.0,-1.0,0.0,0.0]
[1777776881323,42.71,78181.96,0.0,-1.0,0.0,0.0]
[1777776885180,42.71,78181.66,0.0,-1.0,0.0,0.0]
[1777776885328,42.71,78181.66,0.0,-1.0,0.0,0.0]
[1777776885352,42.71,78181.66,0.0,-1.0,0.0,0.0]
[1777776885585,42.71,78181.66,0.0,-1.0,0.0,0.0]
[1777776885686,42.71,78181.63,0.0,-1.0,0.0,0.0]
[1777776892400,42.71,78182.03,0.0,-1.0,0.0,0.0]
[1777776897435,42.71,78183.34,0.0,-1.0,0.0,0.0]
[1777776899209,42.71,78183.31,0.0,-1.0,0.0,0.0]
[1777776899327,42.71,78183.31,0.0,-1.0,0.0,0.0]
[1777776899439,42.71,78183.31,0.0,-1.0,0.0,0.0]
[1777776899586,42.71,78183.31,0.0,-1.0,0.0,0.0]
[1777776899688,42.71,78183.09,0.0,-1.0,0.0,0.0]
[1777776905491,42.71,78183.46,0.0,-1.0,0.0,0.0]
[1777776912540,42.71,78183.43,0.0,-1.0,0.0,0.0]
[1777776915244,42.71,78183.49,0.0,-1.0,0.0,0.0]
[1777776915326,42.71,78183.49,0.0,-1.0,0.0,0.0]
[1777776915435,42.71,78183.49,0.0,-1.0,0.0,0.0]
[1777776915577,42.71,78183.49,0.0,-1.0,0.0,0.0]
[1777776915678,42.71,78183.45,0.0,-1.0,0.0,0.0]
[1777776922610,42.71,78183.55,0.0,-1.0,0.0,0.0]
[1777776925202,42.71,78183.48,0.0,-1.0,0.0,0.0]
[1777776925324,42.71,78183.48,0.0,-1.0,0.0,0.0]
[1777776927646,42.71,78178.08,0.0,-1.0,0.0,0.0]
[1777776928653,42.71,78175.5,0.0,-1.0,0.0,0.0]
[1777776929075,42.71,78175.5,0.0,-1.0,0.0,0.0]
[1777776929216,42.71,78175.5,0.0,-1.0,0.0,0.0]
[1777776929328,42.71,78175.5,0.0,-1.0,0.0,0.0]
[1777776929660,42.71,78174.49,0.0,-1.0,0.0,0.0]
[1777776931674,42.71,78174.36,0.0,-1.0,0.0,0.0]
[1777776937716,42.71,78174.89,0.0,-1.0,0.0,0.0]
[1777776940736,42.71,78176.49,0.0,-1.0,0.0,0.0]
[1777776942605,42.71,78176.64,0.0,-1.0,0.0,0.0]
[1777776942783,42.71,78176.64,0.0,-1.0,0.0,0.0]
[1777776942826,42.71,78176.64,0.0,-1.0,0.0,0.0]
[1777776942884,42.71,78176.47,0.0,-1.0,0.0,0.0]
[1777776949800,42.71,78176.7,0.0,-1.0,0.0,0.0]
[1777776952084,42.71,78176.29,0.0,-1.0,0.0,0.0]
[1777776952330,42.71,78176.29,0.0,-1.0,0.0,0.0]
[1777776952380,42.71,78176.29,0.0,-1.0,0.0,0.0]
[1777776952576,42.71,78176.29,0.0,-1.0,0.0,0.0]
[1777776952821,42.71,78176.63,0.0,-1.0,0.0,0.0]
[1777776957856,42.71,78176.5,0.0,-1.0,0.0,0.0]
[1777776958864,42.71,78175.52,0.0,-1.0,0.0,0.0]
[1777776959591,42.71,78175.52,0.0,-1.0,0.0,0.0]
[1777776959826,42.71,78175.52,0.0,-1.0,0.0,0.0]
[1777776959842,42.71,78175.52,0.0,-1.0,0.0,0.0]
[1777776959943,42.71,78174.89,0.0,-1.0,0.0,0.0]
[1777776960080,42.71,78174.89,0.0,-1.0,0.0,0.0]
[1777776960878,42.71,78173.74,0.0,-1.0,0.0,0.0]
[1777776961885,42.71,78167.52,0.0,-1.0,0.0,0.0]
[1777776962891,42.71,78166.2,0.0,-1.0,0.0,0.0]
[1777776963898,42.71,78166.01,0.0,-1.0,0.0,0.0]
[1777776968936,42.71,78165.78,0.0,-1.0,0.0,0.0]
[1777776970292,42.71,78165.89,0.0,-1.0,0.0,0.0]
[1777776970951,42.71,78164.75,0.0,-1.0,0.0,0.0]
[1777776972965,42.71,78163.22,0.0,-1.0,0.0,0.0]
[1777776974157,42.71,78163.66,0.0,-1.0,0.0,0.0]
[1777776975986,42.71,78163.54,0.0,-1.0,0.0,0.0]
[1777776979008,42.71,78162.63,0.0,-1.0,0.0,0.0]
[1777776980037,42.71,78158.67,0.0,-1.0,0.0,0.0]
[1777776986064,42.71,78157.79,0.0,-1.0,0.0,0.0]
[1777776987071,42.71,78158.78,0.0,-1.0,0.0,0.0]
[1777776988078,42.71,78159.68,0.0,-1.0,0.0,0.0]
[1777776991536,42.71,78160.33,0.0,-1.0,0.0,0.0]
[1777776991577,42.71,78160.33,0.0,-1.0,0.0,0.0]
[1777776991893,42.71,78160.33,0.0,-1.0,0.0,0.0]
[1777776991932,42.71,78160.33,0.0,-1.0,0.0,0.0]
[1777776992078,42.71,78160.33,0.0,-1.0,0.0,0.0]
[1777776997141,42.71,78160.36,0.0,-1.0,0.0,0.0]
[1777777003183,42.71,78159.95,0.0,-1.0,0.0,0.0]
[1777777008218,42.71,78159.96,0.0,-1.0,0.0,0.0]
[1777777014273,42.71,78159.89,0.0,-1.0,0.0,0.0]
[1777777016878,42.71,78159.97,0.0,-1.0,0.0,0.0]
[1777777016931,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777777017076,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777777017125,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777777017326,42.71,78159.78,0.0,-1.0,0.0,0.0]
[1777777017416,42.71,78159.6,0.0,-1.0,0.0,0.0]
[1777777020327,42.71,78159.6,0.0,-1.0,0.0,0.0]
[1777777020427,42.71,78159.53,0.0,-1.0,0.0,0.0]
[1777777027363,42.71,78159.6,0.0,-1.0,0.0,0.0]
[1777777032008,42.71,78158.8,0.0,-1.0,0.0,0.0]
[1777777032030,42.71,78159.28,0.0,-1.0,0.0,0.0]
[1777777032076,42.71,78159.28,0.0,-1.0,0.0,0.0]
[1777777032313,42.71,78159.28,0.0,-1.0,0.0,0.0]
[1777777032326,42.71,78159.28,0.0,-1.0,0.0,0.0]
[1777777032401,42.71,78159.47,0.0,-1.0,0.0,0.0]
[1777777038443,42.71,78159.29,0.0,-1.0,0.0,0.0]
[1777777043559,42.71,78159.29,0.0,-1.0,0.0,0.0]
[1777777043575,42.71,78159.29,0.0,-1.0,0.0,0.0]
[1777777049521,42.71,78159.82,0.0,-1.0,0.0,0.0]
[1777777053549,42.71,78159.86,0.0,-1.0,0.0,0.0]
[1777777057878,42.71,78159.79,0.0,-1.0,0.0,0.0]
[1777777058083,42.71,78159.79,0.0,-1.0,0.0,0.0]
[1777777058098,42.71,78159.79,0.0,-1.0,0.0,0.0]
[1777777058311,42.71,78159.79,0.0,-1.0,0.0,0.0]
[1777777058325,42.71,78159.79,0.0,-1.0,0.0,0.0]
[1777777058584,42.71,78158.88,0.0,-1.0,0.0,0.0]
[1777777061605,42.71,78159.92,0.0,-1.0,0.0,0.0]
[1777777068654,42.71,78159.94,0.0,-1.0,0.0,0.0]
[1777777072588,42.71,78159.94,0.0,-1.0,0.0,0.0]
[1777777072760,42.71,78159.94,0.0,-1.0,0.0,0.0]
[1777777072832,42.71,78159.94,0.0,-1.0,0.0,0.0]
[1777777072861,42.71,78159.94,0.0,-1.0,0.0,0.0]
[1777777078723,42.71,78159.97,0.0,-1.0,0.0,0.0]
[1777777079731,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777777080465,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777777080556,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777777080577,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777777080737,42.71,78165.45,0.0,-1.0,0.0,0.0]
[1777777081745,42.71,78166.46,0.0,-1.0,0.0,0.0]
[1777777085772,42.71,78165.42,0.0,-1.0,0.0,0.0]
[1777777087103,42.71,78165.42,0.0,-1.0,0.0,0.0]
[1777777086780,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777777087326,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777777087394,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777777087576,42.71,78164.19,0.0,-1.0,0.0,0.0]
[1777777087787,42.71,78163.95,0.0,-1.0,0.0,0.0]
[1777777088794,42.71,78163.05,0.0,-1.0,0.0,0.0]
[1777777091815,42.71,78163.81,0.0,-1.0,0.0,0.0]
[1777777093829,42.71,78162.96,0.0,-1.0,0.0,0.0]
[1777777095542,42.71,78162.74,0.0,-1.0,0.0,0.0]
[1777777095582,42.71,78162.74,0.0,-1.0,0.0,0.0]
[1777777096073,42.71,78162.74,0.0,-1.0,0.0,0.0]
[1777777096119,42.71,78166.05,0.0,-1.0,0.0,0.0]
[1777777096329,42.71,78166.05,0.0,-1.0,0.0,0.0]
[1777777096850,42.71,78167.46,0.0,-1.0,0.0,0.0]
[1777777102892,42.71,78167.63,0.0,-1.0,0.0,0.0]
[1777777107927,42.71,78166.86,0.0,-1.0,0.0,0.0]
[1777777108574,42.71,78166.86,0.0,-1.0,0.0,0.0]
[1777777108826,42.71,78166.86,0.0,-1.0,0.0,0.0]
[1777777108934,42.71,78167.04,0.0,-1.0,0.0,0.0]
[1777777109228,42.71,78167.04,0.0,-1.0,0.0,0.0]
[1777777109334,42.71,78167.04,0.0,-1.0,0.0,0.0]
[1777777112962,42.71,78167.1,0.0,-1.0,0.0,0.0]
[1777777113969,42.71,78165.44,0.0,-1.0,0.0,0.0]
[1777777115830,42.71,78164.8,0.0,-1.0,0.0,0.0]
[1777777116077,42.71,78164.8,0.0,-1.0,0.0,0.0]
[1777777116163,42.71,78164.6,0.0,-1.0,0.0,0.0]
[1777777116180,42.71,78164.6,0.0,-1.0,0.0,0.0]
[1777777116328,42.71,78164.6,0.0,-1.0,0.0,0.0]
[1777777127060,42.71,78164.82,0.0,-1.0,0.0,0.0]
[1777777131069,42.71,78164.74,0.0,-1.0,0.0,0.0]
[1777777131078,42.71,78164.74,0.0,-1.0,0.0,0.0]
[1777777131160,42.71,78164.78,0.0,-1.0,0.0,0.0]
[1777777131779,42.71,78164.78,0.0,-1.0,0.0,0.0]
[1777777131829,42.71,78164.78,0.0,-1.0,0.0,0.0]
[1777777141159,42.71,78164.85,0.0,-1.0,0.0,0.0]
[1777777147201,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777777149269,42.71,78164.67,0.0,-1.0,0.0,0.0]
[1777777149331,42.71,78164.67,0.0,-1.0,0.0,0.0]
[1777777149363,42.71,78164.67,0.0,-1.0,0.0,0.0]
[1777777150257,42.71,78164.67,0.0,-1.0,0.0,0.0]
[1777777150326,42.71,78164.67,0.0,-1.0,0.0,0.0]
[1777777163545,42.71,78164.98,0.0,-1.0,0.0,0.0]
[1777777163575,42.71,78164.98,0.0,-1.0,0.0,0.0]
[1777777163773,42.71,78166.08,0.0,-1.0,0.0,0.0]
[1777777164292,42.71,78166.08,0.0,-1.0,0.0,0.0]
[1777777164332,42.71,78166.08,0.0,-1.0,0.0,0.0]
[1777777170362,42.71,78165.33,0.0,-1.0,0.0,0.0]
[1777777171368,42.71,78165.3,0.0,-1.0,0.0,0.0]
[1777777176483,42.71,78165.3,0.0,-1.0,0.0,0.0]
[1777777176575,42.71,78165.3,0.0,-1.0,0.0,0.0]
[1777777176676,42.71,78165.72,0.0,-1.0,0.0,0.0]
[1777777177352,42.71,78165.72,0.0,-1.0,0.0,0.0]
[1777777177576,42.71,78165.72,0.0,-1.0,0.0,0.0]
[1777777186180,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777777186229,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777777186325,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777777187083,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777777187181,42.71,78165.53,0.0,-1.0,0.0,0.0]
[1777777187331,42.71,78165.53,0.0,-1.0,0.0,0.0]
[1777777191510,42.71,78165.0,0.0,-1.0,0.0,0.0]
[1777777201297,42.71,78165.09,0.0,-1.0,0.0,0.0]
[1777777201854,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777777202356,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777777202436,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777777202576,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777777202587,42.71,78159.07,0.0,-1.0,0.0,0.0]
[1777777203594,42.71,78157.75,0.0,-1.0,0.0,0.0]
[1777777206707,42.71,78157.15,0.0,-1.0,0.0,0.0]
[1777777206826,42.71,78157.15,0.0,-1.0,0.0,0.0]
[1777777206927,42.71,78156.33,0.0,-1.0,0.0,0.0]
[1777777208910,42.71,78156.39,0.0,-1.0,0.0,0.0]
[1777777208984,42.71,78156.39,0.0,-1.0,0.0,0.0]
[1777777209636,42.71,78159.95,0.0,-1.0,0.0,0.0]
[1777777210643,42.71,78161.29,0.0,-1.0,0.0,0.0]
[1777777215678,42.71,78160.46,0.0,-1.0,0.0,0.0]
[1777777216685,42.71,78159.37,0.0,-1.0,0.0,0.0]
[1777777221170,42.71,78158.55,0.0,-1.0,0.0,0.0]
[1777777220713,42.71,78159.62,0.0,-1.0,0.0,0.0]
[1777777221329,42.71,78159.62,0.0,-1.0,0.0,0.0]
[1777777223665,42.71,78159.69,0.0,-1.0,0.0,0.0]
[1777777223827,42.71,78159.69,0.0,-1.0,0.0,0.0]
[1777777223928,42.71,78159.72,0.0,-1.0,0.0,0.0]
[1777777227309,42.71,78159.65,0.0,-1.0,0.0,0.0]
[1777777227325,42.71,78159.65,0.0,-1.0,0.0,0.0]
[1777777227762,42.71,78158.54,0.0,-1.0,0.0,0.0]
[1777777231790,42.71,78158.28,0.0,-1.0,0.0,0.0]
[1777777232797,42.71,78159.4,0.0,-1.0,0.0,0.0]
[1777777233804,42.71,78160.8,0.0,-1.0,0.0,0.0]
[1777777237941,42.71,78160.8,0.0,-1.0,0.0,0.0]
[1777777238076,42.71,78160.8,0.0,-1.0,0.0,0.0]
[1777777239226,42.71,78160.8,0.0,-1.0,0.0,0.0]
[1777777239327,42.71,78160.73,0.0,-1.0,0.0,0.0]
[1777777239328,42.71,78160.73,0.0,-1.0,0.0,0.0]
[1777777244881,42.71,78159.89,0.0,-1.0,0.0,0.0]
[1777777251930,42.71,78159.99,0.0,-1.0,0.0,0.0]
[1777777258981,42.71,78159.84,0.0,-1.0,0.0,0.0]
[1777777266030,42.71,78159.92,0.0,-1.0,0.0,0.0]
[1777777271065,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777777278114,42.71,78160.64,0.0,-1.0,0.0,0.0]
[1777777284156,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777777288127,42.71,78160.91,0.0,-1.0,0.0,0.0]
[1777777288332,42.71,78160.91,0.0,-1.0,0.0,0.0]
[1777777290198,42.71,78162.14,0.0,-1.0,0.0,0.0]
[1777777291205,42.71,78166.83,0.0,-1.0,0.0,0.0]
[1777777291861,42.71,78166.83,0.0,-1.0,0.0,0.0]
[1777777292075,42.71,78166.83,0.0,-1.0,0.0,0.0]
[1777777292212,42.71,78173.19,0.0,-1.0,0.0,0.0]
[1777777293109,42.71,78173.19,0.0,-1.0,0.0,0.0]
[1777777293326,42.71,78173.19,0.0,-1.0,0.0,0.0]
[1777777293220,42.71,78176.94,0.0,-1.0,0.0,0.0]
[1777777294226,42.71,78179.05,0.0,-1.0,0.0,0.0]
[1777777300271,42.71,78179.46,0.0,-1.0,0.0,0.0]
[1777777304011,42.71,78179.85,0.0,-1.0,0.0,0.0]
[1777777304075,42.71,78179.85,0.0,-1.0,0.0,0.0]
[1777777307423,42.71,78180.06,0.0,-1.0,0.0,0.0]
[1777777307576,42.71,78180.06,0.0,-1.0,0.0,0.0]
[1777777307631,42.71,78180.06,0.0,-1.0,0.0,0.0]
[1777777310206,42.71,78180.09,0.0,-1.0,0.0,0.0]
[1777777311347,42.71,78176.9,0.0,-1.0,0.0,0.0]
[1777777312355,42.71,78172.54,0.0,-1.0,0.0,0.0]
[1777777313362,42.71,78169.75,0.0,-1.0,0.0,0.0]
[1777777314259,42.71,78169.75,0.0,-1.0,0.0,0.0]
[1777777314330,42.71,78169.75,0.0,-1.0,0.0,0.0]
[1777777314604,42.71,78169.75,0.0,-1.0,0.0,0.0]
[1777777314829,42.71,78169.75,0.0,-1.0,0.0,0.0]
[1777777314931,42.71,78170.46,0.0,-1.0,0.0,0.0]
[1777777318397,42.71,78169.46,0.0,-1.0,0.0,0.0]
[1777777322425,42.71,78168.06,0.0,-1.0,0.0,0.0]
[1777777324745,42.71,78167.07,0.0,-1.0,0.0,0.0]
[1777777324828,42.71,78167.07,0.0,-1.0,0.0,0.0]
[1777777324847,42.71,78167.01,0.0,-1.0,0.0,0.0]
[1777777328329,42.71,78166.25,0.0,-1.0,0.0,0.0]
[1777777328342,42.71,78165.04,0.0,-1.0,0.0,0.0]
[1777777332329,42.71,78165.0,0.0,-1.0,0.0,0.0]
[1777777333204,42.71,78165.07,0.0,-1.0,0.0,0.0]
[1777777333329,42.71,78165.07,0.0,-1.0,0.0,0.0]
[1777777333305,42.71,78165.0,0.0,-1.0,0.0,0.0]
[1777777334325,42.71,78165.0,0.0,-1.0,0.0,0.0]
[1777777339544,42.71,78165.41,0.0,-1.0,0.0,0.0]
[1777777343709,42.71,78165.41,0.0,-1.0,0.0,0.0]
[1777777343753,42.71,78165.41,0.0,-1.0,0.0,0.0]
[1777777343827,42.71,78165.41,0.0,-1.0,0.0,0.0]
[1777777343928,42.71,78165.41,0.0,-1.0,0.0,0.0]
[1777777349614,42.71,78165.41,0.0,-1.0,0.0,0.0]
[1777777353642,42.71,78165.29,0.0,-1.0,0.0,0.0]
[1777777357442,42.71,78165.32,0.0,-1.0,0.0,0.0]
[1777777357521,42.71,78165.32,0.0,-1.0,0.0,0.0]
[1777777357575,42.71,78165.32,0.0,-1.0,0.0,0.0]
[1777777357670,42.71,78164.59,0.0,-1.0,0.0,0.0]
[1777777362705,42.71,78159.12,0.0,-1.0,0.0,0.0]
[1777777363712,42.71,78156.19,0.0,-1.0,0.0,0.0]
[1777777366017,42.71,78156.58,0.0,-1.0,0.0,0.0]
[1777777366078,42.71,78156.58,0.0,-1.0,0.0,0.0]
[1777777366327,42.71,78156.58,0.0,-1.0,0.0,0.0]
[1777777366177,42.71,78157.49,0.0,-1.0,0.0,0.0]
[1777777371768,42.71,78157.28,0.0,-1.0,0.0,0.0]
[1777777375088,42.71,78157.28,0.0,-1.0,0.0,0.0]
[1777777375214,42.71,78157.28,0.0,-1.0,0.0,0.0]
[1777777375325,42.71,78157.28,0.0,-1.0,0.0,0.0]
[1777777375316,42.71,78157.35,0.0,-1.0,0.0,0.0]
[1777777379824,42.71,78156.09,0.0,-1.0,0.0,0.0]
[1777777380831,42.71,78153.96,0.0,-1.0,0.0,0.0]
[1777777381838,42.71,78151.24,0.0,-1.0,0.0,0.0]
[1777777383146,42.71,78151.24,0.0,-1.0,0.0,0.0]
[1777777383326,42.71,78151.24,0.0,-1.0,0.0,0.0]
[1777777383374,42.71,78151.24,0.0,-1.0,0.0,0.0]
[1777777383427,42.71,78150.7,0.0,-1.0,0.0,0.0]
[1777777383578,42.71,78150.7,0.0,-1.0,0.0,0.0]
[1777777386873,42.71,78147.76,0.0,-1.0,0.0,0.0]
[1777777387880,42.71,78146.43,0.0,-1.0,0.0,0.0]
[1777777389894,42.71,78144.33,0.0,-1.0,0.0,0.0]
[1777777390747,42.71,78144.33,0.0,-1.0,0.0,0.0]
[1777777390828,42.71,78144.33,0.0,-1.0,0.0,0.0]
[1777777390852,42.71,78144.33,0.0,-1.0,0.0,0.0]
[1777777391081,42.71,78144.33,0.0,-1.0,0.0,0.0]
[1777777391178,42.71,78144.06,0.0,-1.0,0.0,0.0]
[1777777391908,42.71,78141.97,0.0,-1.0,0.0,0.0]
[1777777396943,42.71,78141.85,0.0,-1.0,0.0,0.0]
[1777777402985,42.71,78141.83,0.0,-1.0,0.0,0.0]
[1777777407013,42.71,78138.38,0.0,-1.0,0.0,0.0]
[1777777409272,42.71,78138.75,0.0,-1.0,0.0,0.0]
[1777777409328,42.71,78138.75,0.0,-1.0,0.0,0.0]
[1777777409422,42.71,78138.75,0.0,-1.0,0.0,0.0]
[1777777409366,42.71,78142.97,0.0,-1.0,0.0,0.0]
[1777777409577,42.71,78142.97,0.0,-1.0,0.0,0.0]
[1777777411041,42.71,78144.53,0.0,-1.0,0.0,0.0]
[1777777413056,42.71,78144.68,0.0,-1.0,0.0,0.0]
[1777777413076,42.71,78144.68,0.0,-1.0,0.0,0.0]
[1777777413158,42.71,78144.15,0.0,-1.0,0.0,0.0]
[1777777418957,42.71,78143.92,0.0,-1.0,0.0,0.0]
[1777777419077,42.71,78143.92,0.0,-1.0,0.0,0.0]
[1777777422117,42.71,78142.75,0.0,-1.0,0.0,0.0]
[1777777426146,42.71,78141.74,0.0,-1.0,0.0,0.0]
[1777777427324,42.71,78141.74,0.0,-1.0,0.0,0.0]
[1777777427461,42.71,78141.74,0.0,-1.0,0.0,0.0]
[1777777427426,42.71,78140.34,0.0,-1.0,0.0,0.0]
[1777777427579,42.71,78140.34,0.0,-1.0,0.0,0.0]
[1777777434201,42.71,78139.88,0.0,-1.0,0.0,0.0]
[1777777435209,42.71,78138.59,0.0,-1.0,0.0,0.0]
[1777777437530,42.71,78138.35,0.0,-1.0,0.0,0.0]
[1777777437578,42.71,78138.35,0.0,-1.0,0.0,0.0]
[1777777437631,42.71,78138.35,0.0,-1.0,0.0,0.0]
[1777777437830,42.71,78138.35,0.0,-1.0,0.0,0.0]
[1777777438230,42.71,78138.92,0.0,-1.0,0.0,0.0]
[1777777443265,42.71,78138.31,0.0,-1.0,0.0,0.0]
[1777777448300,42.71,78138.57,0.0,-1.0,0.0,0.0]
[1777777449993,42.71,78138.87,0.0,-1.0,0.0,0.0]
[1777777450043,42.71,78138.87,0.0,-1.0,0.0,0.0]
[1777777450076,42.71,78138.87,0.0,-1.0,0.0,0.0]
[1777777450314,42.71,78138.91,0.0,-1.0,0.0,0.0]
[1777777455349,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777777456890,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777777457025,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777777457076,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777777457177,42.71,78139.46,0.0,-1.0,0.0,0.0]
[1777777466428,42.71,78139.09,0.0,-1.0,0.0,0.0]
[1777777471463,42.71,78138.82,0.0,-1.0,0.0,0.0]
[1777777472237,42.71,78138.82,0.0,-1.0,0.0,0.0]
[1777777472327,42.71,78138.82,0.0,-1.0,0.0,0.0]
[1777777472350,42.71,78138.82,0.0,-1.0,0.0,0.0]
[1777777472469,42.71,78137.56,0.0,-1.0,0.0,0.0]
[1777777472578,42.71,78137.56,0.0,-1.0,0.0,0.0]
[1777777479519,42.71,78134.33,0.0,-1.0,0.0,0.0]
[1777777480526,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777777482166,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777777482326,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777777482349,42.71,78131.72,0.0,-1.0,0.0,0.0]
[1777777482401,42.71,78129.53,0.0,-1.0,0.0,0.0]
[1777777482577,42.71,78129.53,0.0,-1.0,0.0,0.0]
[1777777483546,42.71,78131.23,0.0,-1.0,0.0,0.0]
[1777777489589,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777777490596,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777777491907,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777777492038,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777777492076,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777777492178,42.71,78127.42,0.0,-1.0,0.0,0.0]
[1777777497645,42.71,78127.5,0.0,-1.0,0.0,0.0]
[1777777502680,42.71,78127.51,0.0,-1.0,0.0,0.0]
[1777777503567,42.71,78127.51,0.0,-1.0,0.0,0.0]
[1777777503581,42.71,78127.51,0.0,-1.0,0.0,0.0]
[1777777503688,42.71,78127.51,0.0,-1.0,0.0,0.0]
[1777777503829,42.71,78127.51,0.0,-1.0,0.0,0.0]
[1777777503911,42.71,78127.51,0.0,-1.0,0.0,0.0]
[1777777509729,42.71,78127.21,0.0,-1.0,0.0,0.0]
[1777777513228,42.71,78126.77,0.0,-1.0,0.0,0.0]
[1777777513326,42.71,78126.77,0.0,-1.0,0.0,0.0]
[1777777513500,42.71,78126.77,0.0,-1.0,0.0,0.0]
[1777777513426,42.71,78126.77,0.0,-1.0,0.0,0.0]
[1777777513576,42.71,78126.77,0.0,-1.0,0.0,0.0]
[1777777518918,42.71,78127.14,0.0,-1.0,0.0,0.0]
[1777777519063,42.71,78127.14,0.0,-1.0,0.0,0.0]
[1777777519078,42.71,78127.14,0.0,-1.0,0.0,0.0]
[1777777519164,42.71,78126.49,0.0,-1.0,0.0,0.0]
[1777777524833,42.71,78126.71,0.0,-1.0,0.0,0.0]
[1777777529869,42.71,78126.75,0.0,-1.0,0.0,0.0]
[1777777532386,42.71,78127.18,0.0,-1.0,0.0,0.0]
[1777777532510,42.71,78127.18,0.0,-1.0,0.0,0.0]
[1777777532577,42.71,78127.18,0.0,-1.0,0.0,0.0]
[1777777532426,42.71,78127.18,0.0,-1.0,0.0,0.0]
[1777777537925,42.71,78127.62,0.0,-1.0,0.0,0.0]
[1777777539395,42.71,78127.62,0.0,-1.0,0.0,0.0]
[1777777539514,42.71,78127.62,0.0,-1.0,0.0,0.0]
[1777777539578,42.71,78127.62,0.0,-1.0,0.0,0.0]
[1777777539496,42.71,78127.5,0.0,-1.0,0.0,0.0]
[1777777544974,42.71,78127.66,0.0,-1.0,0.0,0.0]
[1777777550009,42.71,78130.29,0.0,-1.0,0.0,0.0]
[1777777551502,42.71,78130.29,0.0,-1.0,0.0,0.0]
[1777777551577,42.71,78130.29,0.0,-1.0,0.0,0.0]
[1777777551548,42.71,78134.42,0.0,-1.0,0.0,0.0]
[1777777551690,42.71,78134.42,0.0,-1.0,0.0,0.0]
[1777777551827,42.71,78134.42,0.0,-1.0,0.0,0.0]
[1777777552023,42.71,78135.8,0.0,-1.0,0.0,0.0]
[1777777562093,42.71,78136.25,0.0,-1.0,0.0,0.0]
[1777777563838,42.71,78136.25,0.0,-1.0,0.0,0.0]
[1777777564081,42.71,78136.25,0.0,-1.0,0.0,0.0]
[1777777564181,42.71,78136.25,0.0,-1.0,0.0,0.0]
[1777777570150,42.71,78135.95,0.0,-1.0,0.0,0.0]
[1777777578206,42.71,78136.0,0.0,-1.0,0.0,0.0]
[1777777580157,42.71,78136.33,0.0,-1.0,0.0,0.0]
[1777777580309,42.71,78136.33,0.0,-1.0,0.0,0.0]
[1777777580327,42.71,78136.33,0.0,-1.0,0.0,0.0]
[1777777580348,42.71,78136.37,0.0,-1.0,0.0,0.0]
[1777777588276,42.71,78136.21,0.0,-1.0,0.0,0.0]
[1777777591298,42.71,78136.27,0.0,-1.0,0.0,0.0]
[1777777595538,42.71,78135.9,0.0,-1.0,0.0,0.0]
[1777777595576,42.71,78135.9,0.0,-1.0,0.0,0.0]
[1777777595639,42.71,78135.98,0.0,-1.0,0.0,0.0]
[1777777595730,42.71,78135.98,0.0,-1.0,0.0,0.0]
[1777777595838,42.71,78135.98,0.0,-1.0,0.0,0.0]
[1777777601392,42.71,78136.13,0.0,-1.0,0.0,0.0]
[1777777606427,42.71,78135.95,0.0,-1.0,0.0,0.0]
[1777777611465,42.71,78135.54,0.0,-1.0,0.0,0.0]
[1777777617507,42.71,78134.26,0.0,-1.0,0.0,0.0]
[1777777619341,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777619575,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777619589,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777619643,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777619828,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777627775,42.71,78134.12,0.0,-1.0,0.0,0.0]
[1777777627780,42.71,78134.12,0.0,-1.0,0.0,0.0]
[1777777627827,42.71,78134.12,0.0,-1.0,0.0,0.0]
[1777777627926,42.71,78134.12,0.0,-1.0,0.0,0.0]
[1777777633424,42.71,78133.98,0.0,-1.0,0.0,0.0]
[1777777633576,42.71,78133.98,0.0,-1.0,0.0,0.0]
[1777777633605,42.71,78133.98,0.0,-1.0,0.0,0.0]
[1777777633623,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777633833,42.71,78134.16,0.0,-1.0,0.0,0.0]
[1777777635636,42.71,78132.5,0.0,-1.0,0.0,0.0]
[1777777641679,42.71,78132.06,0.0,-1.0,0.0,0.0]
[1777777644228,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777777644325,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777777644370,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777777644579,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777777644678,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777777649735,42.71,78132.62,0.0,-1.0,0.0,0.0]
[1777777651749,42.71,78132.55,0.0,-1.0,0.0,0.0]
[1777777657343,42.71,78132.11,0.0,-1.0,0.0,0.0]
[1777777657388,42.71,78132.11,0.0,-1.0,0.0,0.0]
[1777777657575,42.71,78132.11,0.0,-1.0,0.0,0.0]
[1777777657603,42.71,78133.81,0.0,-1.0,0.0,0.0]
[1777777658798,42.71,78135.05,0.0,-1.0,0.0,0.0]
[1777777660812,42.71,78133.53,0.0,-1.0,0.0,0.0]
[1777777665846,42.71,78133.48,0.0,-1.0,0.0,0.0]
[1777777670882,42.71,78133.23,0.0,-1.0,0.0,0.0]
[1777777672896,42.71,78135.06,0.0,-1.0,0.0,0.0]
[1777777677930,42.71,78136.28,0.0,-1.0,0.0,0.0]
[1777777679335,42.71,78136.28,0.0,-1.0,0.0,0.0]
[1777777679479,42.71,78136.28,0.0,-1.0,0.0,0.0]
[1777777679577,42.71,78136.28,0.0,-1.0,0.0,0.0]
[1777777679581,42.71,78136.5,0.0,-1.0,0.0,0.0]
[1777777692030,42.71,78136.49,0.0,-1.0,0.0,0.0]
[1777777694039,42.71,78137.17,0.0,-1.0,0.0,0.0]
[1777777694076,42.71,78137.17,0.0,-1.0,0.0,0.0]
[1777777694159,42.71,78137.17,0.0,-1.0,0.0,0.0]
[1777777694328,42.71,78137.17,0.0,-1.0,0.0,0.0]
[1777777694391,42.71,78138.65,0.0,-1.0,0.0,0.0]
[1777777695051,42.71,78140.92,0.0,-1.0,0.0,0.0]
[1777777697064,42.71,78142.16,0.0,-1.0,0.0,0.0]
[1777777703108,42.71,78142.62,0.0,-1.0,0.0,0.0]
[1777777708143,42.71,78149.28,0.0,-1.0,0.0,0.0]
[1777777709150,42.71,78150.35,0.0,-1.0,0.0,0.0]
[1777777710576,42.71,78150.35,0.0,-1.0,0.0,0.0]
[1777777710735,42.71,78150.38,0.0,-1.0,0.0,0.0]
[1777777710777,42.71,78150.38,0.0,-1.0,0.0,0.0]
[1777777710826,42.71,78150.38,0.0,-1.0,0.0,0.0]
[1777777711164,42.71,78150.42,0.0,-1.0,0.0,0.0]
[1777777712170,42.71,78153.77,0.0,-1.0,0.0,0.0]
[1777777713178,42.71,78152.73,0.0,-1.0,0.0,0.0]
[1777777718213,42.71,78152.45,0.0,-1.0,0.0,0.0]
[1777777722932,42.71,78152.38,0.0,-1.0,0.0,0.0]
[1777777723075,42.71,78152.38,0.0,-1.0,0.0,0.0]
[1777777723163,42.71,78152.38,0.0,-1.0,0.0,0.0]
[1777777723326,42.71,78152.38,0.0,-1.0,0.0,0.0]
[1777777723426,42.71,78152.38,0.0,-1.0,0.0,0.0]
[1777777724255,42.71,78149.62,0.0,-1.0,0.0,0.0]
[1777777725262,42.71,78146.89,0.0,-1.0,0.0,0.0]
[1777777730297,42.71,78146.88,0.0,-1.0,0.0,0.0]
[1777777736339,42.71,78149.28,0.0,-1.0,0.0,0.0]
[1777777738048,42.71,78149.91,0.0,-1.0,0.0,0.0]
[1777777738076,42.71,78149.91,0.0,-1.0,0.0,0.0]
[1777777738328,42.71,78149.91,0.0,-1.0,0.0,0.0]
[1777777738578,42.71,78149.91,0.0,-1.0,0.0,0.0]
[1777777738670,42.71,78150.49,0.0,-1.0,0.0,0.0]
[1777777741359,42.71,78150.81,0.0,-1.0,0.0,0.0]
[1777777741577,42.71,78150.81,0.0,-1.0,0.0,0.0]
[1777777741597,42.71,78153.6,0.0,-1.0,0.0,0.0]
[1777777744395,42.71,78154.55,0.0,-1.0,0.0,0.0]
[1777777745402,42.71,78155.67,0.0,-1.0,0.0,0.0]
[1777777746172,42.71,78155.67,0.0,-1.0,0.0,0.0]
[1777777746326,42.71,78155.67,0.0,-1.0,0.0,0.0]
[1777777746409,42.71,78156.77,0.0,-1.0,0.0,0.0]
[1777777751444,42.71,78157.88,0.0,-1.0,0.0,0.0]
[1777777752478,42.71,78158.81,0.0,-1.0,0.0,0.0]
[1777777753058,42.71,78158.81,0.0,-1.0,0.0,0.0]
[1777777753076,42.71,78158.81,0.0,-1.0,0.0,0.0]
[1777777753164,42.71,78158.81,0.0,-1.0,0.0,0.0]
[1777777753340,42.71,78158.81,0.0,-1.0,0.0,0.0]
[1777777753458,42.71,78158.84,0.0,-1.0,0.0,0.0]
[1777777756479,42.71,78157.86,0.0,-1.0,0.0,0.0]
[1777777762521,42.71,78157.56,0.0,-1.0,0.0,0.0]
[1777777763528,42.71,78155.7,0.0,-1.0,0.0,0.0]
[1777777764429,42.71,78155.7,0.0,-1.0,0.0,0.0]
[1777777764577,42.71,78155.7,0.0,-1.0,0.0,0.0]
[1777777764615,42.71,78155.7,0.0,-1.0,0.0,0.0]
[1777777764678,42.71,78153.64,0.0,-1.0,0.0,0.0]
[1777777764826,42.71,78153.64,0.0,-1.0,0.0,0.0]
[1777777767555,42.71,78151.54,0.0,-1.0,0.0,0.0]
[1777777771584,42.71,78151.85,0.0,-1.0,0.0,0.0]
[1777777776619,42.71,78152.05,0.0,-1.0,0.0,0.0]
[1777777783668,42.71,78151.8,0.0,-1.0,0.0,0.0]
[1777777788705,42.71,78152.46,0.0,-1.0,0.0,0.0]
[1777777790008,42.71,78152.82,0.0,-1.0,0.0,0.0]
[1777777790076,42.71,78152.82,0.0,-1.0,0.0,0.0]
[1777777790297,42.71,78152.82,0.0,-1.0,0.0,0.0]
[1777777790325,42.71,78152.82,0.0,-1.0,0.0,0.0]
[1777777790398,42.71,78152.82,0.0,-1.0,0.0,0.0]
[1777777793740,42.71,78154.96,0.0,-1.0,0.0,0.0]
[1777777794747,42.71,78153.92,0.0,-1.0,0.0,0.0]
[1777777795754,42.71,78156.53,0.0,-1.0,0.0,0.0]
[1777777796374,42.71,78156.53,0.0,-1.0,0.0,0.0]
[1777777796576,42.71,78156.53,0.0,-1.0,0.0,0.0]
[1777777796765,42.71,78156.53,0.0,-1.0,0.0,0.0]
[1777777796825,42.71,78156.53,0.0,-1.0,0.0,0.0]
[1777777796818,42.71,78157.85,0.0,-1.0,0.0,0.0]
[1777777797768,42.71,78158.69,0.0,-1.0,0.0,0.0]
[1777777799782,42.71,78159.48,0.0,-1.0,0.0,0.0]
[1777777803810,42.71,78156.0,0.0,-1.0,0.0,0.0]
[1777777804859,42.71,78156.0,0.0,-1.0,0.0,0.0]
[1777777804817,42.71,78152.9,0.0,-1.0,0.0,0.0]
[1777777805076,42.71,78152.9,0.0,-1.0,0.0,0.0]
[1777777805616,42.71,78152.9,0.0,-1.0,0.0,0.0]
[1777777805825,42.71,78152.9,0.0,-1.0,0.0,0.0]
[1777777805825,42.71,78151.91,0.0,-1.0,0.0,0.0]
[1777777807838,42.71,78152.9,0.0,-1.0,0.0,0.0]
[1777777816901,42.71,78152.67,0.0,-1.0,0.0,0.0]
[1777777822943,42.71,78152.64,0.0,-1.0,0.0,0.0]
[1777777824862,42.71,78152.64,0.0,-1.0,0.0,0.0]
[1777777824877,42.71,78152.09,0.0,-1.0,0.0,0.0]
[1777777825076,42.71,78152.09,0.0,-1.0,0.0,0.0]
[1777777825428,42.71,78152.09,0.0,-1.0,0.0,0.0]
[1777777825575,42.71,78152.09,0.0,-1.0,0.0,0.0]
[1777777825642,42.71,78152.47,0.0,-1.0,0.0,0.0]
[1777777830999,42.71,78152.35,0.0,-1.0,0.0,0.0]
[1777777833013,42.71,78152.46,0.0,-1.0,0.0,0.0]
[1777777838048,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777777840134,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777777840325,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777777840807,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777777840827,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777777840908,42.71,78152.42,0.0,-1.0,0.0,0.0]
[1777777842076,42.71,78142.9,0.0,-1.0,0.0,0.0]
[1777777843083,42.71,78140.43,0.0,-1.0,0.0,0.0]
[1777777844090,42.71,78139.53,0.0,-1.0,0.0,0.0]
[1777777851139,42.71,78138.09,0.0,-1.0,0.0,0.0]
[1777777852146,42.71,78136.08,0.0,-1.0,0.0,0.0]
[1777777853218,42.71,78136.08,0.0,-1.0,0.0,0.0]
[1777777853325,42.71,78136.08,0.0,-1.0,0.0,0.0]
[1777777853426,42.71,78135.2,0.0,-1.0,0.0,0.0]
[1777777854061,42.71,78135.2,0.0,-1.0,0.0,0.0]
[1777777854075,42.71,78135.2,0.0,-1.0,0.0,0.0]
[1777777855167,42.71,78132.89,0.0,-1.0,0.0,0.0]
[1777777856173,42.71,78134.87,0.0,-1.0,0.0,0.0]
[1777777857181,42.71,78135.72,0.0,-1.0,0.0,0.0]
[1777777862216,42.71,78134.37,0.0,-1.0,0.0,0.0]
[1777777865859,42.71,78134.45,0.0,-1.0,0.0,0.0]
[1777777865928,42.71,78134.23,0.0,-1.0,0.0,0.0]
[1777777866077,42.71,78134.23,0.0,-1.0,0.0,0.0]
[1777777866649,42.71,78134.23,0.0,-1.0,0.0,0.0]
[1777777866834,42.71,78134.23,0.0,-1.0,0.0,0.0]
[1777777866928,42.71,78133.63,0.0,-1.0,0.0,0.0]
[1777777872285,42.71,78132.73,0.0,-1.0,0.0,0.0]
[1777777876783,42.71,78132.44,0.0,-1.0,0.0,0.0]
[1777777876828,42.71,78132.44,0.0,-1.0,0.0,0.0]
[1777777876870,42.71,78131.27,0.0,-1.0,0.0,0.0]
[1777777877708,42.71,78131.27,0.0,-1.0,0.0,0.0]
[1777777877826,42.71,78131.27,0.0,-1.0,0.0,0.0]
[1777777877927,42.71,78129.95,0.0,-1.0,0.0,0.0]
[1777777883363,42.71,78130.17,0.0,-1.0,0.0,0.0]
[1777777889405,42.71,78130.05,0.0,-1.0,0.0,0.0]
[1777777892426,42.71,78130.08,0.0,-1.0,0.0,0.0]
[1777777898124,42.71,78130.05,0.0,-1.0,0.0,0.0]
[1777777904510,42.71,78129.34,0.0,-1.0,0.0,0.0]
[1777777909544,42.71,78129.13,0.0,-1.0,0.0,0.0]
[1777777914581,42.71,78129.06,0.0,-1.0,0.0,0.0]
[1777777920622,42.71,78129.55,0.0,-1.0,0.0,0.0]
[1777777921630,42.71,78131.7,0.0,-1.0,0.0,0.0]
[1777777922176,42.71,78131.7,0.0,-1.0,0.0,0.0]
[1777777922333,42.71,78131.7,0.0,-1.0,0.0,0.0]
[1777777922893,42.71,78131.7,0.0,-1.0,0.0,0.0]
[1777777922923,42.71,78132.28,0.0,-1.0,0.0,0.0]
[1777777923074,42.71,78132.28,0.0,-1.0,0.0,0.0]
[1777777923644,42.71,78133.74,0.0,-1.0,0.0,0.0]
[1777777928679,42.71,78133.93,0.0,-1.0,0.0,0.0]
[1777777933713,42.71,78134.02,0.0,-1.0,0.0,0.0]
[1777777938749,42.71,78133.87,0.0,-1.0,0.0,0.0]
[1777777943784,42.71,78133.87,0.0,-1.0,0.0,0.0]
[1777777948820,42.71,78133.87,0.0,-1.0,0.0,0.0]
[1777777951981,42.71,78133.51,0.0,-1.0,0.0,0.0]
[1777777952025,42.71,78132.37,0.0,-1.0,0.0,0.0]
[1777777952076,42.71,78132.37,0.0,-1.0,0.0,0.0]
[1777777952667,42.71,78132.37,0.0,-1.0,0.0,0.0]
[1777777952826,42.71,78132.37,0.0,-1.0,0.0,0.0]
[1777777952927,42.71,78132.32,0.0,-1.0,0.0,0.0]
[1777777957883,42.71,78131.6,0.0,-1.0,0.0,0.0]
[1777777959364,42.71,78131.73,0.0,-1.0,0.0,0.0]
[1777777959575,42.71,78131.73,0.0,-1.0,0.0,0.0]
[1777777959904,42.71,78131.73,0.0,-1.0,0.0,0.0]
[1777777959928,42.71,78131.17,0.0,-1.0,0.0,0.0]
[1777777960075,42.71,78131.17,0.0,-1.0,0.0,0.0]
[1777777968961,42.71,78131.56,0.0,-1.0,0.0,0.0]
[1777777979034,42.71,78131.54,0.0,-1.0,0.0,0.0]
[1777777982494,42.71,78131.03,0.0,-1.0,0.0,0.0]
[1777777982576,42.71,78131.03,0.0,-1.0,0.0,0.0]
[1777777983062,42.71,78131.19,0.0,-1.0,0.0,0.0]
[1777777983669,42.71,78131.19,0.0,-1.0,0.0,0.0]
[1777777983825,42.71,78131.19,0.0,-1.0,0.0,0.0]
[1777777989106,42.71,78131.31,0.0,-1.0,0.0,0.0]
[1777777994141,42.71,78131.03,0.0,-1.0,0.0,0.0]
[1777778000183,42.71,78130.56,0.0,-1.0,0.0,0.0]
[1777778010256,42.71,78130.56,0.0,-1.0,0.0,0.0]
[1777778011264,42.71,78130.62,0.0,-1.0,0.0,0.0]
[1777778019321,42.71,78130.33,0.0,-1.0,0.0,0.0]
[1777778023299,42.71,78130.33,0.0,-1.0,0.0,0.0]
[1777778023348,42.71,78131.1,0.0,-1.0,0.0,0.0]
[1777778024637,42.71,78131.1,0.0,-1.0,0.0,0.0]
[1777778024825,42.71,78131.1,0.0,-1.0,0.0,0.0]
[1777778026552,42.71,78131.64,0.0,-1.0,0.0,0.0]
[1777778027377,42.71,78130.95,0.0,-1.0,0.0,0.0]
[1777778028384,42.71,78130.38,0.0,-1.0,0.0,0.0]
[1777778030425,42.71,78130.39,0.0,-1.0,0.0,0.0]
[1777778030516,42.71,78130.39,0.0,-1.0,0.0,0.0]
[1777778033419,42.71,78131.21,0.0,-1.0,0.0,0.0]
[1777778036440,42.71,78131.89,0.0,-1.0,0.0,0.0]
[1777778041475,42.71,78131.58,0.0,-1.0,0.0,0.0]
[1777778049530,42.71,78131.86,0.0,-1.0,0.0,0.0]
[1777778058594,42.71,78131.88,0.0,-1.0,0.0,0.0]
[1777778060608,42.71,78131.34,0.0,-1.0,0.0,0.0]
[1777778071692,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777778072078,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777778072868,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777778073075,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777778074586,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777778074667,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777778079741,42.71,78131.17,0.0,-1.0,0.0,0.0]
[1777778086790,42.71,78131.03,0.0,-1.0,0.0,0.0]
[1777778092832,42.71,78131.06,0.0,-1.0,0.0,0.0]
[1777778098878,42.71,78131.06,0.0,-1.0,0.0,0.0]
[1777778107941,42.71,78131.44,0.0,-1.0,0.0,0.0]
[1777778108527,42.71,78131.44,0.0,-1.0,0.0,0.0]
[1777778108575,42.71,78131.44,0.0,-1.0,0.0,0.0]
[1777778113983,42.71,78130.73,0.0,-1.0,0.0,0.0]
[1777778119018,42.71,78131.48,0.0,-1.0,0.0,0.0]
[1777778119454,42.71,78131.48,0.0,-1.0,0.0,0.0]
[1777778119577,42.71,78131.48,0.0,-1.0,0.0,0.0]
[1777778120027,42.71,78132.62,0.0,-1.0,0.0,0.0]
[1777778122440,42.71,78133.39,0.0,-1.0,0.0,0.0]
[1777778122581,42.71,78133.39,0.0,-1.0,0.0,0.0]
[1777778123048,42.71,78133.42,0.0,-1.0,0.0,0.0]
[1777778129090,42.71,78133.84,0.0,-1.0,0.0,0.0]
[1777778135132,42.71,78133.73,0.0,-1.0,0.0,0.0]
[1777778140167,42.71,78133.44,0.0,-1.0,0.0,0.0]
[1777778140913,42.71,78133.44,0.0,-1.0,0.0,0.0]
[1777778141075,42.71,78133.44,0.0,-1.0,0.0,0.0]
[1777778143188,42.71,78131.77,0.0,-1.0,0.0,0.0]
[1777778145930,42.71,78131.45,0.0,-1.0,0.0,0.0]
[1777778146078,42.71,78131.45,0.0,-1.0,0.0,0.0]
[1777778146479,42.71,78131.32,0.0,-1.0,0.0,0.0]
[1777778146581,42.71,78131.32,0.0,-1.0,0.0,0.0]
[1777778147216,42.71,78130.9,0.0,-1.0,0.0,0.0]
[1777778150237,42.71,78132.03,0.0,-1.0,0.0,0.0]
[1777778155271,42.71,78132.68,0.0,-1.0,0.0,0.0]
[1777778156044,42.71,78132.68,0.0,-1.0,0.0,0.0]
[1777778156079,42.71,78132.68,0.0,-1.0,0.0,0.0]
[1777778157286,42.71,78134.25,0.0,-1.0,0.0,0.0]
[1777778162324,42.71,78134.28,0.0,-1.0,0.0,0.0]
[1777778167359,42.71,78134.4,0.0,-1.0,0.0,0.0]
[1777778176108,42.71,78134.49,0.0,-1.0,0.0,0.0]
[1777778176324,42.71,78134.49,0.0,-1.0,0.0,0.0]
[1777778179282,42.71,78134.49,0.0,-1.0,0.0,0.0]
[1777778179329,42.71,78134.49,0.0,-1.0,0.0,0.0]
[1777778179379,42.71,78134.49,0.0,-1.0,0.0,0.0]
[1777778186492,42.71,78134.48,0.0,-1.0,0.0,0.0]
[1777778191527,42.71,78134.53,0.0,-1.0,0.0,0.0]
[1777778195511,42.71,78134.56,0.0,-1.0,0.0,0.0]
[1777778201598,42.71,78135.29,0.0,-1.0,0.0,0.0]
[1777778206088,42.71,78135.28,0.0,-1.0,0.0,0.0]
[1777778206189,42.71,78135.17,0.0,-1.0,0.0,0.0]
[1777778206330,42.71,78135.17,0.0,-1.0,0.0,0.0]
[1777778213686,42.71,78135.35,0.0,-1.0,0.0,0.0]
[1777778223756,42.71,78135.34,0.0,-1.0,0.0,0.0]
[1777778230806,42.71,78135.23,0.0,-1.0,0.0,0.0]
[1777778239869,42.71,78135.25,0.0,-1.0,0.0,0.0]
[1777778251953,42.71,78135.2,0.0,-1.0,0.0,0.0]
[1777778252960,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777778257995,42.71,78132.65,0.0,-1.0,0.0,0.0]
[1777778266053,42.71,78132.83,0.0,-1.0,0.0,0.0]
[1777778272095,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777778278137,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777778283172,42.71,78132.75,0.0,-1.0,0.0,0.0]
[1777778289214,42.71,78132.01,0.0,-1.0,0.0,0.0]
[1777778294248,42.71,78132.75,0.0,-1.0,0.0,0.0]
[1777778300291,42.71,78132.75,0.0,-1.0,0.0,0.0]
[1777778305326,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777778311368,42.71,78132.68,0.0,-1.0,0.0,0.0]
[1777778316403,42.71,78132.61,0.0,-1.0,0.0,0.0]
[1777778321438,42.71,78132.64,0.0,-1.0,0.0,0.0]
[1777778327480,42.71,78132.61,0.0,-1.0,0.0,0.0]
[1777778332515,42.71,78132.68,0.0,-1.0,0.0,0.0]
[1777778338557,42.71,78132.84,0.0,-1.0,0.0,0.0]
[1777778345606,42.71,78132.75,0.0,-1.0,0.0,0.0]
[1777778353662,42.71,78133.05,0.0,-1.0,0.0,0.0]
[1777778362725,42.71,78133.03,0.0,-1.0,0.0,0.0]
[1777778369774,42.71,78132.91,0.0,-1.0,0.0,0.0]
[1777778380850,42.71,78132.9,0.0,-1.0,0.0,0.0]
[1777778389914,42.71,78132.76,0.0,-1.0,0.0,0.0]
[1777778403005,42.71,78132.09,0.0,-1.0,0.0,0.0]
[1777778409046,42.71,78132.14,0.0,-1.0,0.0,0.0]
[1777778415089,42.71,78132.26,0.0,-1.0,0.0,0.0]
[1777778420124,42.71,78132.22,0.0,-1.0,0.0,0.0]
[1777778425159,42.71,78131.86,0.0,-1.0,0.0,0.0]
[1777778430193,42.71,78132.08,0.0,-1.0,0.0,0.0]
[1777778434222,42.71,78132.22,0.0,-1.0,0.0,0.0]
[1777778443285,42.71,78132.86,0.0,-1.0,0.0,0.0]
[1777778444292,42.71,78135.32,0.0,-1.0,0.0,0.0]
[1777778449327,42.71,78136.25,0.0,-1.0,0.0,0.0]
[1777778456376,42.71,78133.65,0.0,-1.0,0.0,0.0]
[1777778457383,42.71,78132.11,0.0,-1.0,0.0,0.0]
[1777778462418,42.71,78131.69,0.0,-1.0,0.0,0.0]
[1777778467453,42.71,78134.22,0.0,-1.0,0.0,0.0]
[1777778473498,42.71,78136.4,0.0,-1.0,0.0,0.0]
[1777778474505,42.71,78138.18,0.0,-1.0,0.0,0.0]
[1777778476519,42.71,78136.52,0.0,-1.0,0.0,0.0]
[1777778477526,42.71,78135.42,0.0,-1.0,0.0,0.0]
[1777778482564,42.71,78135.16,0.0,-1.0,0.0,0.0]
[1777778484578,42.71,78133.83,0.0,-1.0,0.0,0.0]
[1777778487599,42.71,78132.79,0.0,-1.0,0.0,0.0]
[1777778491626,42.71,78132.42,0.0,-1.0,0.0,0.0]
[1777778496662,42.71,78132.12,0.0,-1.0,0.0,0.0]
[1777778505725,42.71,78132.09,0.0,-1.0,0.0,0.0]
[1777778511767,42.71,78132.12,0.0,-1.0,0.0,0.0]
[1777778516802,42.71,78132.46,0.0,-1.0,0.0,0.0]
[1777778530901,42.71,78132.3,0.0,-1.0,0.0,0.0]
[1777778535937,42.71,78131.85,0.0,-1.0,0.0,0.0]
[1777778541979,42.71,78131.75,0.0,-1.0,0.0,0.0]
[1777778547014,42.71,78131.9,0.0,-1.0,0.0,0.0]
[1777778553056,42.71,78131.7,0.0,-1.0,0.0,0.0]
[1777778564133,42.71,78131.68,0.0,-1.0,0.0,0.0]
[1777778566313,42.71,78131.43,0.0,-1.0,0.0,0.0]
[1777778571339,42.71,78131.52,0.0,-1.0,0.0,0.0]
[1777778577223,42.71,78129.93,0.0,-1.0,0.0,0.0]
[1777778582336,42.71,78129.58,0.0,-1.0,0.0,0.0]
[1777778582700,42.71,78127.79,0.0,-1.0,0.0,0.0]
[1777778585087,42.71,78128.11,0.0,-1.0,0.0,0.0]
[1777778586111,42.71,78128.11,0.0,-1.0,0.0,0.0]
[1777778586327,42.71,78128.11,0.0,-1.0,0.0,0.0]
[1777778586428,42.71,78128.06,0.0,-1.0,0.0,0.0]
[1777778587078,42.71,78128.06,0.0,-1.0,0.0,0.0]
[1777778593337,42.71,78127.92,0.0,-1.0,0.0,0.0]
[1777778600386,42.71,78124.67,0.0,-1.0,0.0,0.0]
[1777778602400,42.71,78123.67,0.0,-1.0,0.0,0.0]
[1777778603653,42.71,78123.67,0.0,-1.0,0.0,0.0]
[1777778603663,42.71,78123.67,0.0,-1.0,0.0,0.0]
[1777778603754,42.71,78123.65,0.0,-1.0,0.0,0.0]
[1777778603837,42.71,78123.65,0.0,-1.0,0.0,0.0]
[1777778609449,42.71,78123.44,0.0,-1.0,0.0,0.0]
[1777778611463,42.71,78123.94,0.0,-1.0,0.0,0.0]
[1777778618512,42.71,78123.87,0.0,-1.0,0.0,0.0]
[1777778623547,42.71,78123.78,0.0,-1.0,0.0,0.0]
[1777778630596,42.71,78123.54,0.0,-1.0,0.0,0.0]
[1777778635631,42.71,78123.2,0.0,-1.0,0.0,0.0]
[1777778637020,42.71,78123.13,0.0,-1.0,0.0,0.0]
[1777778637084,42.71,78123.13,0.0,-1.0,0.0,0.0]
[1777778637092,42.71,78123.13,0.0,-1.0,0.0,0.0]
[1777778637325,42.71,78123.13,0.0,-1.0,0.0,0.0]
[1777778641673,42.71,78123.05,0.0,-1.0,0.0,0.0]
[1777778646710,42.71,78122.94,0.0,-1.0,0.0,0.0]
[1777778648038,42.71,78122.89,0.0,-1.0,0.0,0.0]
[1777778648075,42.71,78122.89,0.0,-1.0,0.0,0.0]
[1777778650737,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777778651744,42.71,78119.53,0.0,-1.0,0.0,0.0]
[1777778652771,42.71,78119.53,0.0,-1.0,0.0,0.0]
[1777778652829,42.71,78119.35,0.0,-1.0,0.0,0.0]
[1777778652911,42.71,78119.35,0.0,-1.0,0.0,0.0]
[1777778653078,42.71,78119.35,0.0,-1.0,0.0,0.0]
[1777778653758,42.71,78119.45,0.0,-1.0,0.0,0.0]
[1777778658793,42.71,78120.44,0.0,-1.0,0.0,0.0]
[1777778660806,42.71,78121.42,0.0,-1.0,0.0,0.0]
[1777778661059,42.71,78121.42,0.0,-1.0,0.0,0.0]
[1777778661079,42.71,78121.42,0.0,-1.0,0.0,0.0]
[1777778666849,42.71,78121.41,0.0,-1.0,0.0,0.0]
[1777778669966,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777778670079,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777778670106,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777778670325,42.71,78121.3,0.0,-1.0,0.0,0.0]
[1777778670426,42.71,78120.79,0.0,-1.0,0.0,0.0]
[1777778671884,42.71,78120.04,0.0,-1.0,0.0,0.0]
[1777778676919,42.71,78119.98,0.0,-1.0,0.0,0.0]
[1777778681952,42.71,78119.84,0.0,-1.0,0.0,0.0]
[1777778682077,42.71,78119.84,0.0,-1.0,0.0,0.0]
[1777778687996,42.71,78119.11,0.0,-1.0,0.0,0.0]
[1777778694666,42.71,78119.01,0.0,-1.0,0.0,0.0]
[1777778694825,42.71,78119.01,0.0,-1.0,0.0,0.0]
[1777778694688,42.71,78118.94,0.0,-1.0,0.0,0.0]
[1777778701090,42.71,78118.46,0.0,-1.0,0.0,0.0]
[1777778702652,42.71,78118.46,0.0,-1.0,0.0,0.0]
[1777778702829,42.71,78118.46,0.0,-1.0,0.0,0.0]
[1777778709146,42.71,78118.56,0.0,-1.0,0.0,0.0]
[1777778715188,42.71,78118.45,0.0,-1.0,0.0,0.0]
[1777778721231,42.71,78118.05,0.0,-1.0,0.0,0.0]
[1777778727273,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777778728068,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777778728084,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777778728276,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777778728329,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777778728426,42.71,78117.44,0.0,-1.0,0.0,0.0]
[1777778732308,42.71,78117.48,0.0,-1.0,0.0,0.0]
[1777778737343,42.71,78117.48,0.0,-1.0,0.0,0.0]
[1777778743384,42.71,78117.48,0.0,-1.0,0.0,0.0]
[1777778748283,42.71,78117.25,0.0,-1.0,0.0,0.0]
[1777778748326,42.71,78117.25,0.0,-1.0,0.0,0.0]
[1777778753455,42.71,78117.21,0.0,-1.0,0.0,0.0]
[1777778758847,42.71,78117.47,0.0,-1.0,0.0,0.0]
[1777778759079,42.71,78117.52,0.0,-1.0,0.0,0.0]
[1777778759124,42.71,78117.52,0.0,-1.0,0.0,0.0]
[1777778759325,42.71,78117.52,0.0,-1.0,0.0,0.0]
[1777778760504,42.71,78117.48,0.0,-1.0,0.0,0.0]
[1777778765539,42.71,78117.37,0.0,-1.0,0.0,0.0]
[1777778769567,42.71,78115.13,0.0,-1.0,0.0,0.0]
[1777778771581,42.71,78114.09,0.0,-1.0,0.0,0.0]
[1777778774324,42.71,78114.36,0.0,-1.0,0.0,0.0]
[1777778774580,42.71,78114.36,0.0,-1.0,0.0,0.0]
[1777778782658,42.71,78113.83,0.0,-1.0,0.0,0.0]
[1777778791720,42.71,78113.53,0.0,-1.0,0.0,0.0]
[1777778799777,42.71,78112.53,0.0,-1.0,0.0,0.0]
[1777778803092,42.71,78111.76,0.0,-1.0,0.0,0.0]
[1777778803330,42.71,78111.76,0.0,-1.0,0.0,0.0]
[1777778803342,42.71,78111.76,0.0,-1.0,0.0,0.0]
[1777778803576,42.71,78111.76,0.0,-1.0,0.0,0.0]
[1777778803678,42.71,78111.76,0.0,-1.0,0.0,0.0]
[1777778809848,42.71,78111.41,0.0,-1.0,0.0,0.0]
[1777778812165,42.71,78111.07,0.0,-1.0,0.0,0.0]
[1777778812326,42.71,78111.07,0.0,-1.0,0.0,0.0]
[1777778816897,42.71,78114.15,0.0,-1.0,0.0,0.0]
[1777778817904,42.71,78115.4,0.0,-1.0,0.0,0.0]
[1777778819450,42.71,78115.83,0.0,-1.0,0.0,0.0]
[1777778819582,42.71,78115.83,0.0,-1.0,0.0,0.0]
[1777778819751,42.71,78115.83,0.0,-1.0,0.0,0.0]
[1777778819826,42.71,78115.83,0.0,-1.0,0.0,0.0]
[1777778819918,42.71,78115.87,0.0,-1.0,0.0,0.0]
[1777778827974,42.71,78119.31,0.0,-1.0,0.0,0.0]
[1777778828981,42.71,78120.95,0.0,-1.0,0.0,0.0]
[1777778830939,42.71,78121.62,0.0,-1.0,0.0,0.0]
[1777778830995,42.71,78123.08,0.0,-1.0,0.0,0.0]
[1777778831081,42.71,78123.08,0.0,-1.0,0.0,0.0]
[1777778832002,42.71,78124.38,0.0,-1.0,0.0,0.0]
[1777778833009,42.71,78125.35,0.0,-1.0,0.0,0.0]
[1777778838043,42.71,78126.81,0.0,-1.0,0.0,0.0]
[1777778841065,42.71,78133.4,0.0,-1.0,0.0,0.0]
[1777778842739,42.71,78133.4,0.0,-1.0,0.0,0.0]
[1777778842834,42.71,78133.4,0.0,-1.0,0.0,0.0]
[1777778843333,42.71,78132.91,0.0,-1.0,0.0,0.0]
[1777778843576,42.71,78132.91,0.0,-1.0,0.0,0.0]
[1777778844086,42.71,78132.88,0.0,-1.0,0.0,0.0]
[1777778849121,42.71,78132.82,0.0,-1.0,0.0,0.0]
[1777778851136,42.71,78132.87,0.0,-1.0,0.0,0.0]
[1777778854156,42.71,78129.39,0.0,-1.0,0.0,0.0]
[1777778856069,42.71,78128.85,0.0,-1.0,0.0,0.0]
[1777778856082,42.71,78128.85,0.0,-1.0,0.0,0.0]
[1777778861206,42.71,78128.33,0.0,-1.0,0.0,0.0]
[1777778866241,42.71,78128.33,0.0,-1.0,0.0,0.0]
[1777778871276,42.71,78127.69,0.0,-1.0,0.0,0.0]
[1777778873375,42.71,78127.31,0.0,-1.0,0.0,0.0]
[1777778873580,42.71,78127.31,0.0,-1.0,0.0,0.0]
[1777778873834,42.71,78127.31,0.0,-1.0,0.0,0.0]
[1777778873933,42.71,78127.34,0.0,-1.0,0.0,0.0]
[1777778874078,42.71,78127.34,0.0,-1.0,0.0,0.0]
[1777778881346,42.71,78127.31,0.0,-1.0,0.0,0.0]
[1777778887388,42.71,78127.15,0.0,-1.0,0.0,0.0]
[1777778894437,42.71,78127.3,0.0,-1.0,0.0,0.0]
[1777778904507,42.71,78127.3,0.0,-1.0,0.0,0.0]
[1777778910383,42.71,78127.76,0.0,-1.0,0.0,0.0]
[1777778910580,42.71,78127.76,0.0,-1.0,0.0,0.0]
[1777778912563,42.71,78127.86,0.0,-1.0,0.0,0.0]
[1777778915583,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777778916960,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777778917078,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777778917061,42.71,78129.46,0.0,-1.0,0.0,0.0]
[1777778919100,42.71,78129.4,0.0,-1.0,0.0,0.0]
[1777778919325,42.71,78129.4,0.0,-1.0,0.0,0.0]
[1777778927670,42.71,78129.77,0.0,-1.0,0.0,0.0]
[1777778934719,42.71,78132.69,0.0,-1.0,0.0,0.0]
[1777778935726,42.71,78134.34,0.0,-1.0,0.0,0.0]
[1777778936387,42.71,78134.34,0.0,-1.0,0.0,0.0]
[1777778936578,42.71,78134.34,0.0,-1.0,0.0,0.0]
[1777778937034,42.71,78134.34,0.0,-1.0,0.0,0.0]
[1777778937075,42.71,78134.34,0.0,-1.0,0.0,0.0]
[1777778937136,42.71,78134.7,0.0,-1.0,0.0,0.0]
[1777778942775,42.71,78134.63,0.0,-1.0,0.0,0.0]
[1777778951838,42.71,78131.52,0.0,-1.0,0.0,0.0]
[1777778953852,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777778955010,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777778955078,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777778961102,42.71,78130.5,0.0,-1.0,0.0,0.0]
[1777778961328,42.71,78130.6,0.0,-1.0,0.0,0.0]
[1777778961434,42.71,78130.6,0.0,-1.0,0.0,0.0]
[1777778961574,42.71,78130.6,0.0,-1.0,0.0,0.0]
[1777778964929,42.71,78130.58,0.0,-1.0,0.0,0.0]
[1777778967082,42.71,78129.76,0.0,-1.0,0.0,0.0]
[1777778967101,42.71,78128.46,0.0,-1.0,0.0,0.0]
[1777778967329,42.71,78128.46,0.0,-1.0,0.0,0.0]
[1777778971978,42.71,78127.45,0.0,-1.0,0.0,0.0]
[1777778972367,42.71,78127.45,0.0,-1.0,0.0,0.0]
[1777778972581,42.71,78127.45,0.0,-1.0,0.0,0.0]
[1777778972863,42.71,78127.45,0.0,-1.0,0.0,0.0]
[1777778973077,42.71,78127.45,0.0,-1.0,0.0,0.0]
[1777778973102,42.71,78126.52,0.0,-1.0,0.0,0.0]
[1777778979030,42.71,78125.73,0.0,-1.0,0.0,0.0]
[1777778980076,42.71,78125.73,0.0,-1.0,0.0,0.0]
[1777778980331,42.71,78125.73,0.0,-1.0,0.0,0.0]
[1777778991114,42.71,78125.19,0.0,-1.0,0.0,0.0]
[1777778992121,42.71,78119.97,0.0,-1.0,0.0,0.0]
[1777778993128,42.71,78114.99,0.0,-1.0,0.0,0.0]
[1777778994135,42.71,78113.78,0.0,-1.0,0.0,0.0]
[1777778994713,42.71,78113.78,0.0,-1.0,0.0,0.0]
[1777778994830,42.71,78113.78,0.0,-1.0,0.0,0.0]
[1777778995755,42.71,78114.12,0.0,-1.0,0.0,0.0]
[1777778995827,42.71,78114.12,0.0,-1.0,0.0,0.0]
[1777778996149,42.71,78114.11,0.0,-1.0,0.0,0.0]
[1777779001184,42.71,78113.6,0.0,-1.0,0.0,0.0]
[1777779001810,42.71,78113.6,0.0,-1.0,0.0,0.0]
[1777779001842,42.71,78113.6,0.0,-1.0,0.0,0.0]
[1777779006219,42.71,78116.42,0.0,-1.0,0.0,0.0]
[1777779008797,42.71,78116.71,0.0,-1.0,0.0,0.0]
[1777779008830,42.71,78116.71,0.0,-1.0,0.0,0.0]
[1777779008927,42.71,78120.22,0.0,-1.0,0.0,0.0]
[1777779009333,42.71,78120.22,0.0,-1.0,0.0,0.0]
[1777779009581,42.71,78120.22,0.0,-1.0,0.0,0.0]
[1777779009683,42.71,78121.42,0.0,-1.0,0.0,0.0]
[1777779014406,42.71,78121.57,0.0,-1.0,0.0,0.0]
[1777779014581,42.71,78121.57,0.0,-1.0,0.0,0.0]
[1777779016291,42.71,78122.72,0.0,-1.0,0.0,0.0]
[1777779024930,42.71,78122.98,0.0,-1.0,0.0,0.0]
[1777779025079,42.71,78122.98,0.0,-1.0,0.0,0.0]
[1777779025545,42.71,78123.29,0.0,-1.0,0.0,0.0]
[1777779025576,42.71,78123.29,0.0,-1.0,0.0,0.0]
[1777779025647,42.71,78123.22,0.0,-1.0,0.0,0.0]
[1777779032406,42.71,78124.04,0.0,-1.0,0.0,0.0]
[1777779042050,42.71,78124.53,0.0,-1.0,0.0,0.0]
[1777779042085,42.71,78124.53,0.0,-1.0,0.0,0.0]
[1777779043483,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777779044595,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777779044829,42.71,78120.76,0.0,-1.0,0.0,0.0]
[1777779044930,42.71,78120.48,0.0,-1.0,0.0,0.0]
[1777779046504,42.71,78119.54,0.0,-1.0,0.0,0.0]
[1777779049004,42.71,78119.58,0.0,-1.0,0.0,0.0]
[1777779049077,42.71,78119.58,0.0,-1.0,0.0,0.0]
[1777779056574,42.71,78119.62,0.0,-1.0,0.0,0.0]
[1777779058682,42.71,78119.55,0.0,-1.0,0.0,0.0]
[1777779058829,42.71,78119.55,0.0,-1.0,0.0,0.0]
[1777779058930,42.71,78119.72,0.0,-1.0,0.0,0.0]
[1777779059595,42.71,78120.66,0.0,-1.0,0.0,0.0]
[1777779060474,42.71,78120.66,0.0,-1.0,0.0,0.0]
[1777779060580,42.71,78120.66,0.0,-1.0,0.0,0.0]
[1777779060602,42.71,78121.67,0.0,-1.0,0.0,0.0]
[1777779061609,42.71,78123.02,0.0,-1.0,0.0,0.0]
[1777779064630,42.71,78124.28,0.0,-1.0,0.0,0.0]
[1777779071679,42.71,78124.8,0.0,-1.0,0.0,0.0]
[1777779076142,42.71,78125.52,0.0,-1.0,0.0,0.0]
[1777779076327,42.71,78125.52,0.0,-1.0,0.0,0.0]
[1777779077786,42.71,78125.35,0.0,-1.0,0.0,0.0]
[1777779077829,42.71,78125.35,0.0,-1.0,0.0,0.0]
[1777779077888,42.71,78125.32,0.0,-1.0,0.0,0.0]
[1777779084769,42.71,78125.85,0.0,-1.0,0.0,0.0]
[1777779089805,42.71,78126.23,0.0,-1.0,0.0,0.0]
[1777779091819,42.71,78127.24,0.0,-1.0,0.0,0.0]
[1777779092828,42.71,78128.55,0.0,-1.0,0.0,0.0]
[1777779093835,42.71,78131.02,0.0,-1.0,0.0,0.0]
[1777779094420,42.71,78131.02,0.0,-1.0,0.0,0.0]
[1777779094575,42.71,78131.02,0.0,-1.0,0.0,0.0]
[1777779094842,42.71,78132.75,0.0,-1.0,0.0,0.0]
[1777779100883,42.71,78133.63,0.0,-1.0,0.0,0.0]
[1777779106926,42.71,78135.6,0.0,-1.0,0.0,0.0]
[1777779108940,42.71,78136.84,0.0,-1.0,0.0,0.0]
[1777779110969,42.71,78137.04,0.0,-1.0,0.0,0.0]
[1777779111077,42.71,78137.04,0.0,-1.0,0.0,0.0]
[1777779112165,42.71,78137.04,0.0,-1.0,0.0,0.0]
[1777779112182,42.71,78137.04,0.0,-1.0,0.0,0.0]
[1777779112327,42.71,78137.04,0.0,-1.0,0.0,0.0]
[1777779119010,42.71,78136.85,0.0,-1.0,0.0,0.0]
[1777779122378,42.71,78137.15,0.0,-1.0,0.0,0.0]
[1777779122578,42.71,78137.15,0.0,-1.0,0.0,0.0]
[1777779129081,42.71,78137.18,0.0,-1.0,0.0,0.0]
[1777779134116,42.71,78137.23,0.0,-1.0,0.0,0.0]
[1777779139152,42.71,78136.97,0.0,-1.0,0.0,0.0]
[1777779141487,42.71,78136.97,0.0,-1.0,0.0,0.0]
[1777779141576,42.71,78136.97,0.0,-1.0,0.0,0.0]
[1777779142870,42.71,78136.97,0.0,-1.0,0.0,0.0]
[1777779143079,42.71,78136.97,0.0,-1.0,0.0,0.0]
[1777779143179,42.71,78136.83,0.0,-1.0,0.0,0.0]
[1777779151236,42.71,78136.83,0.0,-1.0,0.0,0.0]
[1777779163320,42.71,78136.79,0.0,-1.0,0.0,0.0]
[1777779170369,42.71,78138.29,0.0,-1.0,0.0,0.0]
[1777779171376,42.71,78139.68,0.0,-1.0,0.0,0.0]
[1777779172401,42.71,78139.68,0.0,-1.0,0.0,0.0]
[1777779172576,42.71,78139.68,0.0,-1.0,0.0,0.0]
[1777779176847,42.71,78139.4,0.0,-1.0,0.0,0.0]
[1777779177419,42.71,78144.83,0.0,-1.0,0.0,0.0]
[1777779180599,42.71,78145.18,0.0,-1.0,0.0,0.0]
[1777779181447,42.71,78142.71,0.0,-1.0,0.0,0.0]
[1777779183461,42.71,78143.93,0.0,-1.0,0.0,0.0]
[1777779190510,42.71,78144.1,0.0,-1.0,0.0,0.0]
[1777779191514,42.71,78144.1,0.0,-1.0,0.0,0.0]
[1777779191579,42.71,78144.1,0.0,-1.0,0.0,0.0]
[1777779191679,42.71,78145.94,0.0,-1.0,0.0,0.0]
[1777779193145,42.71,78145.94,0.0,-1.0,0.0,0.0]
[1777779193329,42.71,78145.94,0.0,-1.0,0.0,0.0]
[1777779193357,42.71,78147.24,0.0,-1.0,0.0,0.0]
[1777779199573,42.71,78146.63,0.0,-1.0,0.0,0.0]
[1777779204607,42.71,78146.13,0.0,-1.0,0.0,0.0]
[1777779209643,42.71,78145.87,0.0,-1.0,0.0,0.0]
[1777779212664,42.71,78145.92,0.0,-1.0,0.0,0.0]
[1777779216804,42.71,78145.98,0.0,-1.0,0.0,0.0]
[1777779216827,42.71,78145.98,0.0,-1.0,0.0,0.0]
[1777779221727,42.71,78147.1,0.0,-1.0,0.0,0.0]
[1777779226135,42.71,78147.52,0.0,-1.0,0.0,0.0]
[1777779226326,42.71,78147.52,0.0,-1.0,0.0,0.0]
[1777779226173,42.71,78149.37,0.0,-1.0,0.0,0.0]
[1777779226762,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777779227777,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777779227827,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777779227928,42.71,78154.51,0.0,-1.0,0.0,0.0]
[1777779231798,42.71,78155.51,0.0,-1.0,0.0,0.0]
[1777779232918,42.71,78155.51,0.0,-1.0,0.0,0.0]
[1777779233076,42.71,78155.51,0.0,-1.0,0.0,0.0]
[1777779235826,42.71,78159.5,0.0,-1.0,0.0,0.0]
[1777779237441,42.71,78159.77,0.0,-1.0,0.0,0.0]
[1777779237576,42.71,78159.77,0.0,-1.0,0.0,0.0]
[1777779237840,42.71,78159.99,0.0,-1.0,0.0,0.0]
[1777779238847,42.71,78163.38,0.0,-1.0,0.0,0.0]
[1777779239864,42.71,78163.38,0.0,-1.0,0.0,0.0]
[1777779240074,42.71,78163.38,0.0,-1.0,0.0,0.0]
[1777779240155,42.71,78168.21,0.0,-1.0,0.0,0.0]
[1777779245896,42.71,78168.34,0.0,-1.0,0.0,0.0]
[1777779250096,42.71,78169.21,0.0,-1.0,0.0,0.0]
[1777779250327,42.71,78169.21,0.0,-1.0,0.0,0.0]
[1777779251697,42.71,78169.58,0.0,-1.0,0.0,0.0]
[1777779251826,42.71,78169.58,0.0,-1.0,0.0,0.0]
[1777779251937,42.71,78169.64,0.0,-1.0,0.0,0.0]
[1777779255417,42.71,78168.98,0.0,-1.0,0.0,0.0]
[1777779254959,42.71,78169.97,0.0,-1.0,0.0,0.0]
[1777779255577,42.71,78169.97,0.0,-1.0,0.0,0.0]
[1777779255966,42.71,78170.86,0.0,-1.0,0.0,0.0]
[1777779258567,42.71,78171.32,0.0,-1.0,0.0,0.0]
[1777779258576,42.71,78171.32,0.0,-1.0,0.0,0.0]
[1777779258987,42.71,78173.29,0.0,-1.0,0.0,0.0]
[1777779259862,42.71,78173.29,0.0,-1.0,0.0,0.0]
[1777779260074,42.71,78173.29,0.0,-1.0,0.0,0.0]
[1777779260086,42.71,78172.38,0.0,-1.0,0.0,0.0]
[1777779266036,42.71,78172.6,0.0,-1.0,0.0,0.0]
[1777779266678,42.71,78172.6,0.0,-1.0,0.0,0.0]
[1777779266827,42.71,78172.6,0.0,-1.0,0.0,0.0]
[1777779268050,42.71,78174.31,0.0,-1.0,0.0,0.0]
[1777779268998,42.71,78174.31,0.0,-1.0,0.0,0.0]
[1777779269077,42.71,78174.31,0.0,-1.0,0.0,0.0]
[1777779269178,42.71,78174.93,0.0,-1.0,0.0,0.0]
[1777779272078,42.71,78175.14,0.0,-1.0,0.0,0.0]
[1777779273561,42.71,78175.01,0.0,-1.0,0.0,0.0]
[1777779273581,42.71,78175.01,0.0,-1.0,0.0,0.0]
[1777779277595,42.71,78175.61,0.0,-1.0,0.0,0.0]
[1777779277827,42.71,78175.61,0.0,-1.0,0.0,0.0]
[1777779278120,42.71,78174.87,0.0,-1.0,0.0,0.0]
[1777779280285,42.71,78174.87,0.0,-1.0,0.0,0.0]
[1777779280326,42.71,78174.87,0.0,-1.0,0.0,0.0]
[1777779284166,42.71,78173.83,0.0,-1.0,0.0,0.0]
[1777779286180,42.71,78172.79,0.0,-1.0,0.0,0.0]
[1777779290197,42.71,78172.79,0.0,-1.0,0.0,0.0]
[1777779290325,42.71,78172.79,0.0,-1.0,0.0,0.0]
[1777779291484,42.71,78172.68,0.0,-1.0,0.0,0.0]
[1777779291575,42.71,78172.75,0.0,-1.0,0.0,0.0]
[1777779291676,42.71,78172.75,0.0,-1.0,0.0,0.0]
[1777779297257,42.71,78172.6,0.0,-1.0,0.0,0.0]
[1777779299271,42.71,78173.49,0.0,-1.0,0.0,0.0]
[1777779305313,42.71,78173.59,0.0,-1.0,0.0,0.0]
[1777779307328,42.71,78174.47,0.0,-1.0,0.0,0.0]
[1777779308576,42.71,78175.12,0.0,-1.0,0.0,0.0]
[1777779312576,42.71,78176.0,0.0,-1.0,0.0,0.0]
[1777779318405,42.71,78176.3,0.0,-1.0,0.0,0.0]
[1777779320207,42.71,78176.34,0.0,-1.0,0.0,0.0]
[1777779320324,42.71,78176.34,0.0,-1.0,0.0,0.0]
[1777779320419,42.71,78181.07,0.0,-1.0,0.0,0.0]
[1777779321426,42.71,78183.4,0.0,-1.0,0.0,0.0]
[1777779322702,42.71,78183.39,0.0,-1.0,0.0,0.0]
[1777779322826,42.71,78183.39,0.0,-1.0,0.0,0.0]
[1777779323440,42.71,78183.82,0.0,-1.0,0.0,0.0]
[1777779325259,42.71,78183.97,0.0,-1.0,0.0,0.0]
[1777779329482,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777779330488,42.71,78187.51,0.0,-1.0,0.0,0.0]
[1777779330750,42.71,78187.51,0.0,-1.0,0.0,0.0]
[1777779330827,42.71,78187.51,0.0,-1.0,0.0,0.0]
[1777779331496,42.71,78187.68,0.0,-1.0,0.0,0.0]
[1777779332503,42.71,78188.96,0.0,-1.0,0.0,0.0]
[1777779335524,42.71,78190.36,0.0,-1.0,0.0,0.0]
[1777779340559,42.71,78189.89,0.0,-1.0,0.0,0.0]
[1777779346601,42.71,78189.89,0.0,-1.0,0.0,0.0]
[1777779352643,42.71,78190.82,0.0,-1.0,0.0,0.0]
[1777779353650,42.71,78192.18,0.0,-1.0,0.0,0.0]
[1777779354657,42.71,78194.61,0.0,-1.0,0.0,0.0]
[1777779356671,42.71,78195.78,0.0,-1.0,0.0,0.0]
[1777779360701,42.71,78194.83,0.0,-1.0,0.0,0.0]
[1777779361708,42.71,78192.71,0.0,-1.0,0.0,0.0]
[1777779362715,42.71,78183.93,0.0,-1.0,0.0,0.0]
[1777779363722,42.71,78180.87,0.0,-1.0,0.0,0.0]
[1777779372785,42.71,78179.67,0.0,-1.0,0.0,0.0]
[1777779373792,42.71,78177.61,0.0,-1.0,0.0,0.0]
[1777779379834,42.71,78176.86,0.0,-1.0,0.0,0.0]
[1777779384869,42.71,78176.37,0.0,-1.0,0.0,0.0]
[1777779386231,42.71,78176.37,0.0,-1.0,0.0,0.0]
[1777779386326,42.71,78176.37,0.0,-1.0,0.0,0.0]
[1777779386380,42.71,78175.09,0.0,-1.0,0.0,0.0]
[1777779390910,42.71,78173.92,0.0,-1.0,0.0,0.0]
[1777779391918,42.71,78174.09,0.0,-1.0,0.0,0.0]
[1777779394121,42.71,78174.39,0.0,-1.0,0.0,0.0]
[1777779394326,42.71,78174.39,0.0,-1.0,0.0,0.0]
[1777779394381,42.71,78174.47,0.0,-1.0,0.0,0.0]
[1777779395945,42.71,78175.83,0.0,-1.0,0.0,0.0]
[1777779398580,42.71,78175.83,0.0,-1.0,0.0,0.0]
[1777779403608,42.71,78174.92,0.0,-1.0,0.0,0.0]
[1777779403780,42.71,78174.92,0.0,-1.0,0.0,0.0]
[1777779403826,42.71,78174.92,0.0,-1.0,0.0,0.0]
[1777779403927,42.71,78174.92,0.0,-1.0,0.0,0.0]
[1777779410044,42.71,78175.06,0.0,-1.0,0.0,0.0]
[1777779417093,42.71,78175.08,0.0,-1.0,0.0,0.0]
[1777779425150,42.71,78174.94,0.0,-1.0,0.0,0.0]
[1777779435220,42.71,78174.94,0.0,-1.0,0.0,0.0]
[1777779438981,42.71,78174.94,0.0,-1.0,0.0,0.0]
[1777779439075,42.71,78174.94,0.0,-1.0,0.0,0.0]
[1777779447305,42.71,78177.73,0.0,-1.0,0.0,0.0]
[1777779448311,42.71,78180.68,0.0,-1.0,0.0,0.0]
[1777779449199,42.71,78180.68,0.0,-1.0,0.0,0.0]
[1777779449325,42.71,78180.68,0.0,-1.0,0.0,0.0]
[1777779449426,42.71,78182.64,0.0,-1.0,0.0,0.0]
[1777779450167,42.71,78182.64,0.0,-1.0,0.0,0.0]
[1777779450330,42.71,78182.64,0.0,-1.0,0.0,0.0]
[1777779451333,42.71,78183.72,0.0,-1.0,0.0,0.0]
[1777779458382,42.71,78184.3,0.0,-1.0,0.0,0.0]
[1777779463417,42.71,78184.3,0.0,-1.0,0.0,0.0]
[1777779470132,42.71,78184.48,0.0,-1.0,0.0,0.0]
[1777779476515,42.71,78185.25,0.0,-1.0,0.0,0.0]
[1777779481550,42.71,78185.2,0.0,-1.0,0.0,0.0]
[1777779491620,42.71,78185.2,0.0,-1.0,0.0,0.0]
[1777779498669,42.71,78185.23,0.0,-1.0,0.0,0.0]
[1777779503705,42.71,78185.23,0.0,-1.0,0.0,0.0]
[1777779508740,42.71,78185.11,0.0,-1.0,0.0,0.0]
[1777779511761,42.71,78185.08,0.0,-1.0,0.0,0.0]
[1777779520824,42.71,78184.86,0.0,-1.0,0.0,0.0]
[1777779526865,42.71,78184.93,0.0,-1.0,0.0,0.0]
[1777779533915,42.71,78184.79,0.0,-1.0,0.0,0.0]
[1777779541971,42.71,78184.88,0.0,-1.0,0.0,0.0]
[1777779548014,42.71,78184.63,0.0,-1.0,0.0,0.0]
[1777779553315,42.71,78184.31,0.0,-1.0,0.0,0.0]
[1777779553330,42.71,78184.31,0.0,-1.0,0.0,0.0]
[1777779553416,42.71,78184.52,0.0,-1.0,0.0,0.0]
[1777779553980,42.71,78184.52,0.0,-1.0,0.0,0.0]
[1777779554080,42.71,78184.52,0.0,-1.0,0.0,0.0]
[1777779562112,42.71,78184.54,0.0,-1.0,0.0,0.0]
[1777779567147,42.71,78184.41,0.0,-1.0,0.0,0.0]
[1777779571176,42.71,78184.55,0.0,-1.0,0.0,0.0]
[1777779572899,42.71,78184.55,0.0,-1.0,0.0,0.0]
[1777779573078,42.71,78184.55,0.0,-1.0,0.0,0.0]
[1777779573392,42.71,78184.55,0.0,-1.0,0.0,0.0]
[1777779573587,42.71,78184.55,0.0,-1.0,0.0,0.0]
[1777779573686,42.71,78184.55,0.0,-1.0,0.0,0.0]
[1777779579232,42.71,78184.77,0.0,-1.0,0.0,0.0]
[1777779586969,42.71,78184.87,0.0,-1.0,0.0,0.0]
[1777779597358,42.71,78185.21,0.0,-1.0,0.0,0.0]
[1777779602393,42.71,78185.14,0.0,-1.0,0.0,0.0]
[1777779610448,42.71,78185.17,0.0,-1.0,0.0,0.0]
[1777779622533,42.71,78185.13,0.0,-1.0,0.0,0.0]
[1777779628575,42.71,78185.09,0.0,-1.0,0.0,0.0]
[1777779632603,42.71,78185.24,0.0,-1.0,0.0,0.0]
[1777779633610,42.71,78181.12,0.0,-1.0,0.0,0.0]
[1777779634617,42.71,78177.71,0.0,-1.0,0.0,0.0]
[1777779635295,42.71,78177.71,0.0,-1.0,0.0,0.0]
[1777779635325,42.71,78177.71,0.0,-1.0,0.0,0.0]
[1777779635624,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779636105,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779636335,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779644964,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779647600,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779647830,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779647658,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779648115,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779648329,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779655765,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779657623,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779657826,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779657724,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779657928,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779659847,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779660079,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779665835,42.71,78176.77,0.0,-1.0,0.0,0.0]
[1777779672884,42.71,78176.56,0.0,-1.0,0.0,0.0]
[1777779673891,42.71,78175.54,0.0,-1.0,0.0,0.0]
[1777779687989,42.71,78175.47,0.0,-1.0,0.0,0.0]
[1777779692017,42.71,78174.88,0.0,-1.0,0.0,0.0]
[1777779693764,42.71,78174.88,0.0,-1.0,0.0,0.0]
[1777779693828,42.71,78174.88,0.0,-1.0,0.0,0.0]
[1777779693865,42.71,78174.82,0.0,-1.0,0.0,0.0]
[1777779694462,42.71,78174.82,0.0,-1.0,0.0,0.0]
[1777779694587,42.71,78174.82,0.0,-1.0,0.0,0.0]
[1777779705108,42.71,78174.85,0.0,-1.0,0.0,0.0]
[1777779710143,42.71,78175.23,0.0,-1.0,0.0,0.0]
[1777779721220,42.71,78175.2,0.0,-1.0,0.0,0.0]
[1777779728078,42.71,78174.77,0.0,-1.0,0.0,0.0]
[1777779728326,42.71,78174.77,0.0,-1.0,0.0,0.0]
[1777779728721,42.71,78174.77,0.0,-1.0,0.0,0.0]
[1777779728829,42.71,78174.77,0.0,-1.0,0.0,0.0]
[1777779728928,42.71,78174.77,0.0,-1.0,0.0,0.0]
[1777779730284,42.71,78175.86,0.0,-1.0,0.0,0.0]
[1777779735319,42.71,78175.82,0.0,-1.0,0.0,0.0]
[1777779742368,42.71,78175.72,0.0,-1.0,0.0,0.0]
[1777779747403,42.71,78175.65,0.0,-1.0,0.0,0.0]
[1777779752438,42.71,78175.82,0.0,-1.0,0.0,0.0]
[1777779758480,42.71,78175.26,0.0,-1.0,0.0,0.0]
[1777779759487,42.71,78175.26,0.0,-1.0,0.0,0.0]
[1777779759579,42.71,78175.26,0.0,-1.0,0.0,0.0]
[1777779759590,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779760434,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779760580,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779766536,42.71,78175.06,0.0,-1.0,0.0,0.0]
[1777779768932,42.71,78175.02,0.0,-1.0,0.0,0.0]
[1777779769076,42.71,78175.28,0.0,-1.0,0.0,0.0]
[1777779769628,42.71,78175.28,0.0,-1.0,0.0,0.0]
[1777779769831,42.71,78175.28,0.0,-1.0,0.0,0.0]
[1777779769930,42.71,78175.28,0.0,-1.0,0.0,0.0]
[1777779775628,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779775832,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779780939,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779781075,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779781175,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779789697,42.71,78175.26,0.0,-1.0,0.0,0.0]
[1777779791181,42.71,78175.3,0.0,-1.0,0.0,0.0]
[1777779791329,42.71,78175.3,0.0,-1.0,0.0,0.0]
[1777779797662,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779797828,42.71,78175.29,0.0,-1.0,0.0,0.0]
[1777779797844,42.71,78174.61,0.0,-1.0,0.0,0.0]
[1777779798828,42.71,78174.61,0.0,-1.0,0.0,0.0]
[1777779799084,42.71,78175.22,0.0,-1.0,0.0,0.0]
[1777779805286,42.71,78174.9,0.0,-1.0,0.0,0.0]
[1777779811854,42.71,78174.87,0.0,-1.0,0.0,0.0]
[1777779823938,42.71,78174.86,0.0,-1.0,0.0,0.0]
[1777779831994,42.71,78174.78,0.0,-1.0,0.0,0.0]
[1777779839043,42.71,78173.8,0.0,-1.0,0.0,0.0]
[1777779840171,42.71,78173.61,0.0,-1.0,0.0,0.0]
[1777779840334,42.71,78173.61,0.0,-1.0,0.0,0.0]
[1777779841015,42.71,78173.61,0.0,-1.0,0.0,0.0]
[1777779841110,42.71,78159.31,0.0,-1.0,0.0,0.0]
[1777779842224,42.71,78139.73,0.0,-1.0,0.0,0.0]
[1777779843201,42.71,78134.56,0.0,-1.0,0.0,0.0]
[1777779844597,42.71,78134.56,0.0,-1.0,0.0,0.0]
[1777779844605,42.71,78130.65,0.0,-1.0,0.0,0.0]
[1777779845122,42.71,78131.77,0.0,-1.0,0.0,0.0]
[1777779846129,42.71,78134.64,0.0,-1.0,0.0,0.0]
[1777779850157,42.71,78133.42,0.0,-1.0,0.0,0.0]
[1777779851164,42.71,78134.21,0.0,-1.0,0.0,0.0]
[1777779852171,42.71,78132.87,0.0,-1.0,0.0,0.0]
[1777779853178,42.71,78133.58,0.0,-1.0,0.0,0.0]
[1777779854686,42.71,78133.58,0.0,-1.0,0.0,0.0]
[1777779854830,42.71,78133.58,0.0,-1.0,0.0,0.0]
[1777779856199,42.71,78131.94,0.0,-1.0,0.0,0.0]
[1777779858301,42.71,78131.71,0.0,-1.0,0.0,0.0]
[1777779858324,42.71,78131.71,0.0,-1.0,0.0,0.0]
[1777779858402,42.71,78131.71,0.0,-1.0,0.0,0.0]
[1777779864255,42.71,78131.91,0.0,-1.0,0.0,0.0]
[1777779869290,42.71,78131.59,0.0,-1.0,0.0,0.0]
[1777779871377,42.71,78131.27,0.0,-1.0,0.0,0.0]
[1777779871410,42.71,78131.27,0.0,-1.0,0.0,0.0]
[1777779871511,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777779872572,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777779872825,42.71,78131.2,0.0,-1.0,0.0,0.0]
[1777779878353,42.71,78131.31,0.0,-1.0,0.0,0.0]
[1777779883388,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779893457,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779894126,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779894325,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779894338,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779895538,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779895578,42.71,78131.24,0.0,-1.0,0.0,0.0]
[1777779901514,42.71,78131.37,0.0,-1.0,0.0,0.0]
[1777779902521,42.71,78130.18,0.0,-1.0,0.0,0.0]
[1777779905126,42.71,78130.2,0.0,-1.0,0.0,0.0]
[1777779905328,42.71,78130.2,0.0,-1.0,0.0,0.0]
[1777779905335,42.71,78130.2,0.0,-1.0,0.0,0.0]
[1777779906432,42.71,78130.2,0.0,-1.0,0.0,0.0]
[1777779906578,42.71,78130.2,0.0,-1.0,0.0,0.0]
[1777779918084,42.71,78130.3,0.0,-1.0,0.0,0.0]
[1777779918327,42.71,78130.3,0.0,-1.0,0.0,0.0]
[1777779918917,42.71,78130.3,0.0,-1.0,0.0,0.0]
[1777779919078,42.71,78130.3,0.0,-1.0,0.0,0.0]
[1777779919015,42.71,78130.3,0.0,-1.0,0.0,0.0]
[1777779920647,42.71,78131.98,0.0,-1.0,0.0,0.0]
[1777779921654,42.71,78133.7,0.0,-1.0,0.0,0.0]
[1777779926997,42.71,78133.87,0.0,-1.0,0.0,0.0]
[1777779927075,42.71,78133.87,0.0,-1.0,0.0,0.0]
[1777779927098,42.71,78133.94,0.0,-1.0,0.0,0.0]
[1777779927939,42.71,78133.94,0.0,-1.0,0.0,0.0]
[1777779928077,42.71,78133.94,0.0,-1.0,0.0,0.0]
[1777779932731,42.71,78134.08,0.0,-1.0,0.0,0.0]
[1777779937766,42.71,78134.08,0.0,-1.0,0.0,0.0]
[1777779940787,42.71,78132.61,0.0,-1.0,0.0,0.0]
[1777779945821,42.71,78133.11,0.0,-1.0,0.0,0.0]
[1777779949850,42.71,78134.43,0.0,-1.0,0.0,0.0]
[1777779950219,42.71,78134.43,0.0,-1.0,0.0,0.0]
[1777779950327,42.71,78134.43,0.0,-1.0,0.0,0.0]
[1777779950857,42.71,78135.1,0.0,-1.0,0.0,0.0]
[1777779951802,42.71,78135.1,0.0,-1.0,0.0,0.0]
[1777779951831,42.71,78135.1,0.0,-1.0,0.0,0.0]
[1777779951863,42.71,78135.85,0.0,-1.0,0.0,0.0]
[1777779955892,42.71,78137.04,0.0,-1.0,0.0,0.0]
[1777779958271,42.71,78137.41,0.0,-1.0,0.0,0.0]
[1777779958328,42.71,78137.41,0.0,-1.0,0.0,0.0]
[1777779958479,42.71,78137.41,0.0,-1.0,0.0,0.0]
[1777779960450,42.71,78137.76,0.0,-1.0,0.0,0.0]
[1777779960578,42.71,78137.76,0.0,-1.0,0.0,0.0]
[1777779960927,42.71,78138.61,0.0,-1.0,0.0,0.0]
[1777779961934,42.71,78139.13,0.0,-1.0,0.0,0.0]
[1777779966969,42.71,78139.21,0.0,-1.0,0.0,0.0]
[1777779967409,42.71,78139.21,0.0,-1.0,0.0,0.0]
[1777779967575,42.71,78139.21,0.0,-1.0,0.0,0.0]
[1777779967976,42.71,78143.26,0.0,-1.0,0.0,0.0]
[1777779968940,42.71,78143.26,0.0,-1.0,0.0,0.0]
[1777779969077,42.71,78143.26,0.0,-1.0,0.0,0.0]
[1777779969178,42.71,78144.65,0.0,-1.0,0.0,0.0]
[1777779972006,42.71,78146.71,0.0,-1.0,0.0,0.0]
[1777779975025,42.71,78147.35,0.0,-1.0,0.0,0.0]
[1777779977039,42.71,78149.24,0.0,-1.0,0.0,0.0]
[1777779979052,42.71,78150.41,0.0,-1.0,0.0,0.0]
[1777779979407,42.71,78150.41,0.0,-1.0,0.0,0.0]
[1777779979578,42.71,78150.41,0.0,-1.0,0.0,0.0]
[1777779983080,42.71,78151.18,0.0,-1.0,0.0,0.0]
[1777779986102,42.71,78152.03,0.0,-1.0,0.0,0.0]
[1777779987109,42.71,78152.96,0.0,-1.0,0.0,0.0]
[1777779988575,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777779988639,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777779988840,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777779988895,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777779992144,42.71,78152.18,0.0,-1.0,0.0,0.0]
[1777779992816,42.71,78152.18,0.0,-1.0,0.0,0.0]
[1777779992831,42.71,78152.18,0.0,-1.0,0.0,0.0]
[1777779993150,42.71,78151.1,0.0,-1.0,0.0,0.0]
[1777779998186,42.71,78150.83,0.0,-1.0,0.0,0.0]
[1777780001207,42.71,78149.57,0.0,-1.0,0.0,0.0]
[1777780006124,42.71,78149.64,0.0,-1.0,0.0,0.0]
[1777780006326,42.71,78149.64,0.0,-1.0,0.0,0.0]
[1777780007656,42.71,78149.64,0.0,-1.0,0.0,0.0]
[1777780007827,42.71,78149.64,0.0,-1.0,0.0,0.0]
[1777780007929,42.71,78149.64,0.0,-1.0,0.0,0.0]
[1777780012284,42.71,78150.59,0.0,-1.0,0.0,0.0]
[1777780014298,42.71,78151.94,0.0,-1.0,0.0,0.0]
[1777780015897,42.71,78151.94,0.0,-1.0,0.0,0.0]
[1777780016081,42.71,78151.94,0.0,-1.0,0.0,0.0]
[1777780016112,42.71,78153.01,0.0,-1.0,0.0,0.0]
[1777780018326,42.71,78151.62,0.0,-1.0,0.0,0.0]
[1777780025374,42.71,78150.75,0.0,-1.0,0.0,0.0]
[1777780030422,42.71,78149.69,0.0,-1.0,0.0,0.0]
[1777780037471,42.71,78149.78,0.0,-1.0,0.0,0.0]
[1777780039522,42.71,78149.77,0.0,-1.0,0.0,0.0]
[1777780039581,42.71,78149.77,0.0,-1.0,0.0,0.0]
[1777780041251,42.71,78149.77,0.0,-1.0,0.0,0.0]
[1777780041328,42.71,78149.77,0.0,-1.0,0.0,0.0]
[1777780041499,42.71,78149.7,0.0,-1.0,0.0,0.0]
[1777780048548,42.71,78150.24,0.0,-1.0,0.0,0.0]
[1777780054590,42.71,78149.51,0.0,-1.0,0.0,0.0]
[1777780056015,42.71,78149.51,0.0,-1.0,0.0,0.0]
[1777780056078,42.71,78149.51,0.0,-1.0,0.0,0.0]
[1777780062646,42.71,78150.51,0.0,-1.0,0.0,0.0]
[1777780067681,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777780069200,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777780069330,42.71,78150.93,0.0,-1.0,0.0,0.0]
[1777780070881,42.71,78150.89,0.0,-1.0,0.0,0.0]
[1777780071082,42.71,78150.89,0.0,-1.0,0.0,0.0]
[1777780071184,42.71,78150.89,0.0,-1.0,0.0,0.0]
[1777780076744,42.71,78150.93,0.0,-1.0,0.0,0.0]
[1777780081779,42.71,78149.6,0.0,-1.0,0.0,0.0]
[1777780083263,42.71,78149.6,0.0,-1.0,0.0,0.0]
[1777780082786,42.71,78150.95,0.0,-1.0,0.0,0.0]
[1777780083330,42.71,78150.95,0.0,-1.0,0.0,0.0]
[1777780092856,42.71,78150.95,0.0,-1.0,0.0,0.0]
[1777780099306,42.71,78150.95,0.0,-1.0,0.0,0.0]
[1777780099311,42.71,78152.07,0.0,-1.0,0.0,0.0]
[1777780099332,42.71,78152.07,0.0,-1.0,0.0,0.0]
[1777780099845,42.71,78152.07,0.0,-1.0,0.0,0.0]
[1777780100074,42.71,78152.07,0.0,-1.0,0.0,0.0]
[1777780100176,42.71,78152.57,0.0,-1.0,0.0,0.0]
[1777780101919,42.71,78158.47,0.0,-1.0,0.0,0.0]
[1777780102926,42.71,78161.95,0.0,-1.0,0.0,0.0]
[1777780104389,42.71,78162.15,0.0,-1.0,0.0,0.0]
[1777780104576,42.71,78162.15,0.0,-1.0,0.0,0.0]
[1777780104939,42.71,78161.13,0.0,-1.0,0.0,0.0]
[1777780110195,42.71,78161.56,0.0,-1.0,0.0,0.0]
[1777780110297,42.71,78161.56,0.0,-1.0,0.0,0.0]
[1777780110338,42.71,78161.56,0.0,-1.0,0.0,0.0]
[1777780112239,42.71,78161.6,0.0,-1.0,0.0,0.0]
[1777780112328,42.71,78161.6,0.0,-1.0,0.0,0.0]
[1777780112995,42.71,78161.54,0.0,-1.0,0.0,0.0]
[1777780122059,42.71,78161.72,0.0,-1.0,0.0,0.0]
[1777780129108,42.71,78161.71,0.0,-1.0,0.0,0.0]
[1777780134143,42.71,78162.26,0.0,-1.0,0.0,0.0]
[1777780136694,42.71,78162.26,0.0,-1.0,0.0,0.0]
[1777780136828,42.71,78162.26,0.0,-1.0,0.0,0.0]
[1777780138711,42.71,78162.55,0.0,-1.0,0.0,0.0]
[1777780138826,42.71,78162.55,0.0,-1.0,0.0,0.0]
[1777780138927,42.71,78162.55,0.0,-1.0,0.0,0.0]
[1777780140185,42.71,78163.5,0.0,-1.0,0.0,0.0]
[1777780141192,42.71,78165.54,0.0,-1.0,0.0,0.0]
[1777780142199,42.71,78166.79,0.0,-1.0,0.0,0.0]
[1777780142943,42.71,78166.79,0.0,-1.0,0.0,0.0]
[1777780143077,42.71,78166.79,0.0,-1.0,0.0,0.0]
[1777780149248,42.71,78169.49,0.0,-1.0,0.0,0.0]
[1777780150255,42.71,78170.84,0.0,-1.0,0.0,0.0]
[1777780150820,42.71,78170.84,0.0,-1.0,0.0,0.0]
[1777780150828,42.71,78170.84,0.0,-1.0,0.0,0.0]
[1777780153033,42.71,78171.53,0.0,-1.0,0.0,0.0]
[1777780153077,42.71,78171.53,0.0,-1.0,0.0,0.0]
[1777780153178,42.71,78171.53,0.0,-1.0,0.0,0.0]
[1777780158311,42.71,78172.48,0.0,-1.0,0.0,0.0]
[1777780159852,42.71,78173.06,0.0,-1.0,0.0,0.0]
[1777780160075,42.71,78173.06,0.0,-1.0,0.0,0.0]
[1777780161332,42.71,78174.65,0.0,-1.0,0.0,0.0]
[1777780162339,42.71,78183.33,0.0,-1.0,0.0,0.0]
[1777780162980,42.71,78183.33,0.0,-1.0,0.0,0.0]
[1777780163076,42.71,78183.33,0.0,-1.0,0.0,0.0]
[1777780163346,42.71,78181.87,0.0,-1.0,0.0,0.0]
[1777780164353,42.71,78178.81,0.0,-1.0,0.0,0.0]
[1777780166414,42.71,78179.43,0.0,-1.0,0.0,0.0]
[1777780166577,42.71,78179.43,0.0,-1.0,0.0,0.0]
[1777780167374,42.71,78179.31,0.0,-1.0,0.0,0.0]
[1777780167562,42.71,78179.31,0.0,-1.0,0.0,0.0]
[1777780167576,42.71,78179.31,0.0,-1.0,0.0,0.0]
[1777780171401,42.71,78179.57,0.0,-1.0,0.0,0.0]
[1777780172456,42.71,78179.57,0.0,-1.0,0.0,0.0]
[1777780172577,42.71,78179.57,0.0,-1.0,0.0,0.0]
[1777780172678,42.71,78179.62,0.0,-1.0,0.0,0.0]
[1777780173794,42.71,78179.62,0.0,-1.0,0.0,0.0]
[1777780173826,42.71,78179.62,0.0,-1.0,0.0,0.0]
[1777780177406,42.71,78179.55,0.0,-1.0,0.0,0.0]
[1777780177577,42.71,78179.55,0.0,-1.0,0.0,0.0]
[1777780177677,42.71,78181.1,0.0,-1.0,0.0,0.0]
[1777780179369,42.71,78181.1,0.0,-1.0,0.0,0.0]
[1777780179578,42.71,78180.78,0.0,-1.0,0.0,0.0]
[1777780179580,42.71,78181.19,0.0,-1.0,0.0,0.0]
[1777780185744,42.71,78181.6,0.0,-1.0,0.0,0.0]
[1777780185827,42.71,78181.6,0.0,-1.0,0.0,0.0]
[1777780185845,42.71,78185.16,0.0,-1.0,0.0,0.0]
[1777780191547,42.71,78185.09,0.0,-1.0,0.0,0.0]
[1777780192876,42.71,78185.09,0.0,-1.0,0.0,0.0]
[1777780193076,42.71,78185.09,0.0,-1.0,0.0,0.0]
[1777780193120,42.71,78184.16,0.0,-1.0,0.0,0.0]
[1777780193561,42.71,78186.71,0.0,-1.0,0.0,0.0]
[1777780195502,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777780195578,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777780195604,42.71,78186.34,0.0,-1.0,0.0,0.0]
[1777780198768,42.71,78186.27,0.0,-1.0,0.0,0.0]
[1777780198826,42.71,78186.27,0.0,-1.0,0.0,0.0]
[1777780205377,42.71,78186.19,0.0,-1.0,0.0,0.0]
[1777780205577,42.71,78186.36,0.0,-1.0,0.0,0.0]
[1777780205645,42.71,78184.48,0.0,-1.0,0.0,0.0]
[1777780206681,42.71,78184.48,0.0,-1.0,0.0,0.0]
[1777780206828,42.71,78184.48,0.0,-1.0,0.0,0.0]
[1777780206930,42.71,78183.38,0.0,-1.0,0.0,0.0]
[1777780212694,42.71,78182.93,0.0,-1.0,0.0,0.0]
[1777780217729,42.71,78182.83,0.0,-1.0,0.0,0.0]
[1777780220452,42.71,78182.36,0.0,-1.0,0.0,0.0]
[1777780220583,42.71,78182.36,0.0,-1.0,0.0,0.0]
[1777780227390,42.71,78182.15,0.0,-1.0,0.0,0.0]
[1777780232834,42.71,78182.32,0.0,-1.0,0.0,0.0]
[1777780237114,42.71,78182.41,0.0,-1.0,0.0,0.0]
[1777780237325,42.71,78182.41,0.0,-1.0,0.0,0.0]
[1777780238882,42.71,78188.23,0.0,-1.0,0.0,0.0]
[1777780240074,42.71,78188.23,0.0,-1.0,0.0,0.0]
[1777780240377,42.71,78192.56,0.0,-1.0,0.0,0.0]
[1777780240896,42.71,78189.32,0.0,-1.0,0.0,0.0]
[1777780242537,42.71,78188.99,0.0,-1.0,0.0,0.0]
[1777780242774,42.71,78188.99,0.0,-1.0,0.0,0.0]
[1777780242910,42.71,78188.54,0.0,-1.0,0.0,0.0]
[1777780243465,42.71,78188.54,0.0,-1.0,0.0,0.0]
[1777780246583,42.71,78188.15,0.0,-1.0,0.0,0.0]
[1777780246937,42.71,78189.18,0.0,-1.0,0.0,0.0]
[1777780247945,42.71,78188.23,0.0,-1.0,0.0,0.0]
[1777780248952,42.71,78186.76,0.0,-1.0,0.0,0.0]
[1777780250598,42.71,78186.83,0.0,-1.0,0.0,0.0]
[1777780254503,42.71,78186.2,0.0,-1.0,0.0,0.0]
[1777780254580,42.71,78186.2,0.0,-1.0,0.0,0.0]
[1777780254597,42.71,78186.2,0.0,-1.0,0.0,0.0]
[1777780261036,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777780262829,42.71,78186.26,0.0,-1.0,0.0,0.0]
[1777780263074,42.71,78186.26,0.0,-1.0,0.0,0.0]
[1777780276141,42.71,78186.2,0.0,-1.0,0.0,0.0]
[1777780283189,42.71,78186.24,0.0,-1.0,0.0,0.0]
[1777780293260,42.71,78186.35,0.0,-1.0,0.0,0.0]
[1777780296576,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777780296828,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777780299499,42.71,78187.35,0.0,-1.0,0.0,0.0]
[1777780299577,42.71,78187.43,0.0,-1.0,0.0,0.0]
[1777780300144,42.71,78187.43,0.0,-1.0,0.0,0.0]
[1777780300313,42.71,78186.25,0.0,-1.0,0.0,0.0]
[1777780304341,42.71,78187.16,0.0,-1.0,0.0,0.0]
[1777780306556,42.71,78187.16,0.0,-1.0,0.0,0.0]
[1777780306577,42.71,78187.16,0.0,-1.0,0.0,0.0]
[1777780307362,42.71,78187.29,0.0,-1.0,0.0,0.0]
[1777780311389,42.71,78184.59,0.0,-1.0,0.0,0.0]
[1777780321460,42.71,78185.04,0.0,-1.0,0.0,0.0]
[1777780323474,42.71,78190.81,0.0,-1.0,0.0,0.0]
[1777780324481,42.71,78191.98,0.0,-1.0,0.0,0.0]
[1777780327502,42.71,78191.06,0.0,-1.0,0.0,0.0]
[1777780332537,42.71,78191.95,0.0,-1.0,0.0,0.0]
[1777780337572,42.71,78192.03,0.0,-1.0,0.0,0.0]
[1777780340593,42.71,78195.46,0.0,-1.0,0.0,0.0]
[1777780341600,42.71,78196.38,0.0,-1.0,0.0,0.0]
[1777780345628,42.71,78194.79,0.0,-1.0,0.0,0.0]
[1777780353684,42.71,78196.92,0.0,-1.0,0.0,0.0]
[1777780354691,42.71,78204.81,0.0,-1.0,0.0,0.0]
[1777780355698,42.71,78207.58,0.0,-1.0,0.0,0.0]
[1777780358719,42.71,78209.95,0.0,-1.0,0.0,0.0]
[1777780362747,42.71,78208.74,0.0,-1.0,0.0,0.0]
[1777780367781,42.71,78209.28,0.0,-1.0,0.0,0.0]
[1777780373059,42.71,78209.39,0.0,-1.0,0.0,0.0]
[1777780379865,42.71,78208.97,0.0,-1.0,0.0,0.0]
[1777780383894,42.71,78205.67,0.0,-1.0,0.0,0.0]
[1777780388929,42.71,78204.9,0.0,-1.0,0.0,0.0]
[1777780390943,42.71,78200.83,0.0,-1.0,0.0,0.0]
[1777780391950,42.71,78194.9,0.0,-1.0,0.0,0.0]
[1777780392957,42.71,78188.74,0.0,-1.0,0.0,0.0]
[1777780397992,42.71,78188.19,0.0,-1.0,0.0,0.0]
[1777780400016,42.71,78189.33,0.0,-1.0,0.0,0.0]
[1777780402021,42.71,78191.3,0.0,-1.0,0.0,0.0]
[1777780407056,42.71,78191.28,0.0,-1.0,0.0,0.0]
[1777780414104,42.71,78192.03,0.0,-1.0,0.0,0.0]
[1777780415112,42.71,78195.79,0.0,-1.0,0.0,0.0]
[1777780416118,42.71,78200.05,0.0,-1.0,0.0,0.0]
[1777780421154,42.71,78200.38,0.0,-1.0,0.0,0.0]
[1777780427196,42.71,78200.49,0.0,-1.0,0.0,0.0]
[1777780430217,42.71,78201.76,0.0,-1.0,0.0,0.0]
[1777780431224,42.71,78203.4,0.0,-1.0,0.0,0.0]
[1777780436258,42.71,78203.65,0.0,-1.0,0.0,0.0]
[1777780442301,42.71,78203.72,0.0,-1.0,0.0,0.0]
[1777780447336,42.71,78203.91,0.0,-1.0,0.0,0.0]
[1777780453377,42.71,78203.98,0.0,-1.0,0.0,0.0]
[1777780459420,42.71,78204.09,0.0,-1.0,0.0,0.0]
[1777780466469,42.71,78203.99,0.0,-1.0,0.0,0.0]
[1777780468483,42.71,78205.0,0.0,-1.0,0.0,0.0]
[1777780469490,42.71,78205.97,0.0,-1.0,0.0,0.0]
[1777780471504,42.71,78206.09,0.0,-1.0,0.0,0.0]
[1777780476539,42.71,78203.49,0.0,-1.0,0.0,0.0]
[1777780481574,42.71,78203.48,0.0,-1.0,0.0,0.0]
[1777780486609,42.71,78203.38,0.0,-1.0,0.0,0.0]
[1777780492654,42.71,78203.58,0.0,-1.0,0.0,0.0]
[1777780498696,42.71,78203.72,0.0,-1.0,0.0,0.0]
[1777780503738,42.71,78203.71,0.0,-1.0,0.0,0.0]
[1777780509774,42.71,78203.65,0.0,-1.0,0.0,0.0]
[1777780515825,42.71,78203.47,0.0,-1.0,0.0,0.0]
[1777780521867,42.71,78203.3,0.0,-1.0,0.0,0.0]
[1777780526902,42.71,78201.41,0.0,-1.0,0.0,0.0]
[1777780529923,42.71,78202.58,0.0,-1.0,0.0,0.0]
[1777780531937,42.71,78202.69,0.0,-1.0,0.0,0.0]
[1777780543014,42.71,78202.98,0.0,-1.0,0.0,0.0]
[1777780548048,42.71,78197.05,0.0,-1.0,0.0,0.0]
[1777780549056,42.71,78194.05,0.0,-1.0,0.0,0.0]
[1777780555100,42.71,78193.99,0.0,-1.0,0.0,0.0]
[1777780562149,42.71,78192.57,0.0,-1.0,0.0,0.0]
[1777780563156,42.71,78191.67,0.0,-1.0,0.0,0.0]
[1777780571212,42.71,78192.59,0.0,-1.0,0.0,0.0]
[1777780577255,42.71,78193.35,0.0,-1.0,0.0,0.0]
[1777780581283,42.71,78194.29,0.0,-1.0,0.0,0.0]
[1777780586318,42.71,78195.38,0.0,-1.0,0.0,0.0]
[1777780595380,42.71,78195.58,0.0,-1.0,0.0,0.0]
[1777780598402,42.71,78193.43,0.0,-1.0,0.0,0.0]
[1777780600415,42.71,78192.05,0.0,-1.0,0.0,0.0]
[1777780604443,42.71,78190.06,0.0,-1.0,0.0,0.0]
[1777780609479,42.71,78189.25,0.0,-1.0,0.0,0.0]
[1777780615521,42.71,78189.2,0.0,-1.0,0.0,0.0]
[1777780625590,42.71,78189.2,0.0,-1.0,0.0,0.0]
[1777780629619,42.71,78190.57,0.0,-1.0,0.0,0.0]
[1777780639690,42.71,78190.57,0.0,-1.0,0.0,0.0]
[1777780643718,42.71,78192.64,0.0,-1.0,0.0,0.0]
[1777780647746,42.71,78193.69,0.0,-1.0,0.0,0.0]
[1777780649761,42.71,78192.15,0.0,-1.0,0.0,0.0]
[1777780650768,42.71,78191.1,0.0,-1.0,0.0,0.0]
[1777780651775,42.71,78191.07,0.0,-1.0,0.0,0.0]
[1777780661848,42.71,78191.02,0.0,-1.0,0.0,0.0]
[1777780668897,42.71,78191.02,0.0,-1.0,0.0,0.0]
[1777780673931,42.71,78190.95,0.0,-1.0,0.0,0.0]
[1777780679974,42.71,78190.95,0.0,-1.0,0.0,0.0]
[1777780687023,42.71,78190.88,0.0,-1.0,0.0,0.0]
[1777780695079,42.71,78190.95,0.0,-1.0,0.0,0.0]
[1777780700114,42.71,78191.63,0.0,-1.0,0.0,0.0]
[1777780705148,42.71,78192.32,0.0,-1.0,0.0,0.0]
[1777780707163,42.71,78195.13,0.0,-1.0,0.0,0.0]
[1777780708170,42.71,78196.42,0.0,-1.0,0.0,0.0]
[1777780710184,42.71,78197.35,0.0,-1.0,0.0,0.0]
[1777780714211,42.71,78197.25,0.0,-1.0,0.0,0.0]
[1777780719247,42.71,78197.24,0.0,-1.0,0.0,0.0]
[1777780722268,42.71,78195.25,0.0,-1.0,0.0,0.0]
[1777780723275,42.71,78194.25,0.0,-1.0,0.0,0.0]
[1777780729317,42.71,78194.51,0.0,-1.0,0.0,0.0]
[1777780736366,42.71,78194.58,0.0,-1.0,0.0,0.0]
[1777780743415,42.71,78196.78,0.0,-1.0,0.0,0.0]
[1777780748450,42.71,78196.0,0.0,-1.0,0.0,0.0]
[1777780754492,42.71,78196.36,0.0,-1.0,0.0,0.0]
[1777780758465,42.71,78196.61,0.0,-1.0,0.0,0.0]
[1777780763595,42.71,78196.79,0.0,-1.0,0.0,0.0]
[1777780766576,42.71,78197.83,0.0,-1.0,0.0,0.0]
[1777780771610,42.71,78198.08,0.0,-1.0,0.0,0.0]
[1777780776763,42.71,78198.17,0.0,-1.0,0.0,0.0]
[1777780776801,42.71,78199.37,0.0,-1.0,0.0,0.0]
[1777780779582,42.71,78199.35,0.0,-1.0,0.0,0.0]
[1777780780889,42.71,78199.86,0.0,-1.0,0.0,0.0]
[1777780780990,42.71,78199.94,0.0,-1.0,0.0,0.0]
[1777780781076,42.71,78199.94,0.0,-1.0,0.0,0.0]
[1777780785811,42.71,78199.94,0.0,-1.0,0.0,0.0]
[1777780785836,42.71,78199.94,0.0,-1.0,0.0,0.0]
[1777780792757,42.71,78198.34,0.0,-1.0,0.0,0.0]
[1777780793765,42.71,78196.07,0.0,-1.0,0.0,0.0]
[1777780795498,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777780795583,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777780795752,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777780795831,42.71,78196.33,0.0,-1.0,0.0,0.0]
[1777780795849,42.71,78196.07,0.0,-1.0,0.0,0.0]
[1777780801821,42.71,78194.72,0.0,-1.0,0.0,0.0]
[1777780804724,42.71,78194.14,0.0,-1.0,0.0,0.0]
[1777780804832,42.71,78194.14,0.0,-1.0,0.0,0.0]
[1777780804842,42.71,78191.99,0.0,-1.0,0.0,0.0]
[1777780805353,42.71,78191.99,0.0,-1.0,0.0,0.0]
[1777780805579,42.71,78191.99,0.0,-1.0,0.0,0.0]
[1777780806856,42.71,78187.64,0.0,-1.0,0.0,0.0]
[1777780807862,42.71,78188.54,0.0,-1.0,0.0,0.0]
[1777780812225,42.71,78188.73,0.0,-1.0,0.0,0.0]
[1777780812327,42.71,78188.73,0.0,-1.0,0.0,0.0]
[1777780812466,42.71,78188.73,0.0,-1.0,0.0,0.0]
[1777780812581,42.71,78188.73,0.0,-1.0,0.0,0.0]
[1777780812901,42.71,78188.33,0.0,-1.0,0.0,0.0]
[1777780813908,42.71,78185.33,0.0,-1.0,0.0,0.0]
[1777780814915,42.71,78182.79,0.0,-1.0,0.0,0.0]
[1777780815341,42.71,78182.79,0.0,-1.0,0.0,0.0]
[1777780815580,42.71,78182.79,0.0,-1.0,0.0,0.0]
[1777780815922,42.71,78181.56,0.0,-1.0,0.0,0.0]
[1777780816929,42.71,78176.85,0.0,-1.0,0.0,0.0]
[1777780817936,42.71,78175.49,0.0,-1.0,0.0,0.0]
[1777780819261,42.71,78175.19,0.0,-1.0,0.0,0.0]
[1777780819326,42.71,78175.19,0.0,-1.0,0.0,0.0]
[1777780829014,42.71,78175.4,0.0,-1.0,0.0,0.0]
[1777780832036,42.71,78175.26,0.0,-1.0,0.0,0.0]
[1777780834051,42.71,78174.06,0.0,-1.0,0.0,0.0]
[1777780837439,42.71,78174.55,0.0,-1.0,0.0,0.0]
[1777780837577,42.71,78174.55,0.0,-1.0,0.0,0.0]
[1777780837688,42.71,78174.55,0.0,-1.0,0.0,0.0]
[1777780837830,42.71,78174.55,0.0,-1.0,0.0,0.0]
[1777780837928,42.71,78174.62,0.0,-1.0,0.0,0.0]
[1777780838079,42.71,78173.28,0.0,-1.0,0.0,0.0]
[1777780839086,42.71,78171.78,0.0,-1.0,0.0,0.0]
[1777780841100,42.71,78170.79,0.0,-1.0,0.0,0.0]
[1777780843127,42.71,78171.61,0.0,-1.0,0.0,0.0]
[1777780843328,42.71,78171.61,0.0,-1.0,0.0,0.0]
[1777780843473,42.71,78171.61,0.0,-1.0,0.0,0.0]
[1777780843579,42.71,78171.61,0.0,-1.0,0.0,0.0]
[1777780843678,42.71,78171.43,0.0,-1.0,0.0,0.0]
[1777780850163,42.71,78171.42,0.0,-1.0,0.0,0.0]
[1777780855198,42.71,78171.71,0.0,-1.0,0.0,0.0]
[1777780860234,42.71,78171.64,0.0,-1.0,0.0,0.0]
[1777780865270,42.71,78172.07,0.0,-1.0,0.0,0.0]
[1777780867285,42.71,78173.58,0.0,-1.0,0.0,0.0]
[1777780868435,42.71,78173.58,0.0,-1.0,0.0,0.0]
[1777780868576,42.71,78173.58,0.0,-1.0,0.0,0.0]
[1777780868721,42.71,78173.58,0.0,-1.0,0.0,0.0]
[1777780868829,42.71,78173.58,0.0,-1.0,0.0,0.0]
[1777780868927,42.71,78174.84,0.0,-1.0,0.0,0.0]
[1777780869300,42.71,78176.09,0.0,-1.0,0.0,0.0]
[1777780870305,42.71,78182.61,0.0,-1.0,0.0,0.0]
[1777780872320,42.71,78185.67,0.0,-1.0,0.0,0.0]
[1777780873388,42.71,78185.67,0.0,-1.0,0.0,0.0]
[1777780873582,42.71,78185.67,0.0,-1.0,0.0,0.0]
[1777780873780,42.71,78185.67,0.0,-1.0,0.0,0.0]
[1777780873834,42.71,78185.67,0.0,-1.0,0.0,0.0]
[1777780873837,42.71,78185.98,0.0,-1.0,0.0,0.0]
[1777780874334,42.71,78188.9,0.0,-1.0,0.0,0.0]
[1777780875341,42.71,78189.93,0.0,-1.0,0.0,0.0]
[1777780880376,42.71,78190.77,0.0,-1.0,0.0,0.0]
[1777780886419,42.71,78190.55,0.0,-1.0,0.0,0.0]
[1777780891454,42.71,78190.22,0.0,-1.0,0.0,0.0]
[1777780895017,42.71,78189.65,0.0,-1.0,0.0,0.0]
[1777780895082,42.71,78189.65,0.0,-1.0,0.0,0.0]
[1777780895079,42.71,78189.65,0.0,-1.0,0.0,0.0]
[1777780895337,42.71,78189.65,0.0,-1.0,0.0,0.0]
[1777780895581,42.71,78189.65,0.0,-1.0,0.0,0.0]
[1777780907566,42.71,78189.57,0.0,-1.0,0.0,0.0]
[1777780910008,42.71,78189.57,0.0,-1.0,0.0,0.0]
[1777780910084,42.71,78189.57,0.0,-1.0,0.0,0.0]
[1777780910063,42.71,78189.57,0.0,-1.0,0.0,0.0]
[1777780910314,42.71,78189.57,0.0,-1.0,0.0,0.0]
[1777780910329,42.71,78189.57,0.0,-1.0,0.0,0.0]
[1777780915622,42.71,78190.14,0.0,-1.0,0.0,0.0]
[1777780919650,42.71,78191.51,0.0,-1.0,0.0,0.0]
[1777780920657,42.71,78194.1,0.0,-1.0,0.0,0.0]
[1777780921664,42.71,78198.78,0.0,-1.0,0.0,0.0]
[1777780922995,42.71,78198.78,0.0,-1.0,0.0,0.0]
[1777780923076,42.71,78198.78,0.0,-1.0,0.0,0.0]
[1777780923144,42.71,78202.15,0.0,-1.0,0.0,0.0]
[1777780923277,42.71,78202.15,0.0,-1.0,0.0,0.0]
[1777780923328,42.71,78202.15,0.0,-1.0,0.0,0.0]
[1777780928713,42.71,78202.54,0.0,-1.0,0.0,0.0]
[1777780934755,42.71,78202.39,0.0,-1.0,0.0,0.0]
[1777780939872,42.71,78202.23,0.0,-1.0,0.0,0.0]
[1777780939940,42.71,78202.23,0.0,-1.0,0.0,0.0]
[1777780940078,42.71,78202.23,0.0,-1.0,0.0,0.0]
[1777780940037,42.71,78202.27,0.0,-1.0,0.0,0.0]
[1777780946839,42.71,78202.2,0.0,-1.0,0.0,0.0]
[1777780949684,42.71,78202.69,0.0,-1.0,0.0,0.0]
[1777780949802,42.71,78202.69,0.0,-1.0,0.0,0.0]
[1777780949828,42.71,78202.69,0.0,-1.0,0.0,0.0]
[1777780949860,42.71,78202.76,0.0,-1.0,0.0,0.0]
[1777780953887,42.71,78202.27,0.0,-1.0,0.0,0.0]
[1777780958923,42.71,78201.15,0.0,-1.0,0.0,0.0]
[1777780959930,42.71,78198.57,0.0,-1.0,0.0,0.0]
[1777780961967,42.71,78192.94,0.0,-1.0,0.0,0.0]
[1777780962974,42.71,78190.49,0.0,-1.0,0.0,0.0]
[1777780963981,42.71,78187.1,0.0,-1.0,0.0,0.0]
[1777780964674,42.71,78187.1,0.0,-1.0,0.0,0.0]
[1777780964827,42.71,78187.1,0.0,-1.0,0.0,0.0]
[1777780965080,42.71,78187.1,0.0,-1.0,0.0,0.0]
[1777780965173,42.71,78187.95,0.0,-1.0,0.0,0.0]
[1777780965329,42.71,78187.95,0.0,-1.0,0.0,0.0]
[1777780973048,42.71,78187.74,0.0,-1.0,0.0,0.0]
[1777780979340,42.71,78187.81,0.0,-1.0,0.0,0.0]
[1777780979578,42.71,78187.81,0.0,-1.0,0.0,0.0]
[1777780979583,42.71,78187.81,0.0,-1.0,0.0,0.0]
[1777780979831,42.71,78187.81,0.0,-1.0,0.0,0.0]
[1777780980098,42.71,78187.27,0.0,-1.0,0.0,0.0]
[1777780985133,42.71,78187.22,0.0,-1.0,0.0,0.0]
[1777780991175,42.71,78187.14,0.0,-1.0,0.0,0.0]
[1777780996210,42.71,78187.17,0.0,-1.0,0.0,0.0]
[1777781002252,42.71,78186.06,0.0,-1.0,0.0,0.0]
[1777781003259,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777781004585,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777781004777,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777781004840,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777781004938,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777781006280,42.71,78185.91,0.0,-1.0,0.0,0.0]
[1777781011315,42.71,78182.96,0.0,-1.0,0.0,0.0]
[1777781013224,42.71,78182.96,0.0,-1.0,0.0,0.0]
[1777781012322,42.71,78181.88,0.0,-1.0,0.0,0.0]
[1777781013328,42.71,78181.88,0.0,-1.0,0.0,0.0]
[1777781013494,42.71,78181.88,0.0,-1.0,0.0,0.0]
[1777781013583,42.71,78181.88,0.0,-1.0,0.0,0.0]
[1777781013684,42.71,78182.17,0.0,-1.0,0.0,0.0]
[1777781015343,42.71,78181.19,0.0,-1.0,0.0,0.0]
[1777781020392,42.71,78181.34,0.0,-1.0,0.0,0.0]
[1777781020580,42.71,78181.34,0.0,-1.0,0.0,0.0]
[1777781020620,42.71,78180.1,0.0,-1.0,0.0,0.0]
[1777781021384,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781022463,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781022584,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781031144,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781031325,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781033120,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781033268,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781033334,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781033435,42.71,78181.21,0.0,-1.0,0.0,0.0]
[1777781038504,42.71,78180.76,0.0,-1.0,0.0,0.0]
[1777781043538,42.71,78180.64,0.0,-1.0,0.0,0.0]
[1777781045671,42.71,78180.68,0.0,-1.0,0.0,0.0]
[1777781045829,42.71,78180.68,0.0,-1.0,0.0,0.0]
[1777781047575,42.71,78180.64,0.0,-1.0,0.0,0.0]
[1777781047615,42.71,78180.64,0.0,-1.0,0.0,0.0]
[1777781055623,42.71,78180.64,0.0,-1.0,0.0,0.0]
[1777781060658,42.71,78180.57,0.0,-1.0,0.0,0.0]
[1777781064914,42.71,78180.05,0.0,-1.0,0.0,0.0]
[1777781065080,42.71,78180.05,0.0,-1.0,0.0,0.0]
[1777781065090,42.71,78180.05,0.0,-1.0,0.0,0.0]
[1777781065182,42.71,78181.03,0.0,-1.0,0.0,0.0]
[1777781065332,42.71,78181.03,0.0,-1.0,0.0,0.0]
[1777781070727,42.71,78180.94,0.0,-1.0,0.0,0.0]
[1777781072742,42.71,78180.96,0.0,-1.0,0.0,0.0]
[1777781073549,42.71,78180.96,0.0,-1.0,0.0,0.0]
[1777781073576,42.71,78180.96,0.0,-1.0,0.0,0.0]
[1777781078784,42.71,78178.43,0.0,-1.0,0.0,0.0]
[1777781079791,42.71,78175.33,0.0,-1.0,0.0,0.0]
[1777781080798,42.71,78176.34,0.0,-1.0,0.0,0.0]
[1777781082811,42.71,78175.26,0.0,-1.0,0.0,0.0]
[1777781083819,42.71,78173.25,0.0,-1.0,0.0,0.0]
[1777781084826,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781086208,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781086309,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781086330,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781086392,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781086579,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781097923,42.71,78172.6,0.0,-1.0,0.0,0.0]
[1777781099937,42.71,78172.58,0.0,-1.0,0.0,0.0]
[1777781100088,42.71,78172.58,0.0,-1.0,0.0,0.0]
[1777781100127,42.71,78172.58,0.0,-1.0,0.0,0.0]
[1777781100329,42.71,78172.58,0.0,-1.0,0.0,0.0]
[1777781100189,42.71,78172.51,0.0,-1.0,0.0,0.0]
[1777781105979,42.71,78173.16,0.0,-1.0,0.0,0.0]
[1777781109000,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781109886,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781110063,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781110079,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777781110165,42.71,78174.08,0.0,-1.0,0.0,0.0]
[1777781116049,42.71,78174.19,0.0,-1.0,0.0,0.0]
[1777781122091,42.71,78173.13,0.0,-1.0,0.0,0.0]
[1777781125250,42.71,78172.56,0.0,-1.0,0.0,0.0]
[1777781125330,42.71,78172.56,0.0,-1.0,0.0,0.0]
[1777781125343,42.71,78172.53,0.0,-1.0,0.0,0.0]
[1777781125393,42.71,78172.53,0.0,-1.0,0.0,0.0]
[1777781125578,42.71,78172.53,0.0,-1.0,0.0,0.0]
[1777781128137,42.71,78170.9,0.0,-1.0,0.0,0.0]
[1777781133172,42.71,78170.98,0.0,-1.0,0.0,0.0]
[1777781135215,42.71,78170.98,0.0,-1.0,0.0,0.0]
[1777781135329,42.71,78170.98,0.0,-1.0,0.0,0.0]
[1777781135262,42.71,78170.98,0.0,-1.0,0.0,0.0]
[1777781135403,42.71,78170.98,0.0,-1.0,0.0,0.0]
[1777781135577,42.71,78170.98,0.0,-1.0,0.0,0.0]
[1777781136193,42.71,78170.89,0.0,-1.0,0.0,0.0]
[1777781142235,42.71,78170.85,0.0,-1.0,0.0,0.0]
[1777781144315,42.71,78170.74,0.0,-1.0,0.0,0.0]
[1777781144328,42.71,78170.74,0.0,-1.0,0.0,0.0]
[1777781144569,42.71,78170.56,0.0,-1.0,0.0,0.0]
[1777781144577,42.71,78170.56,0.0,-1.0,0.0,0.0]
[1777781144665,42.71,78170.56,0.0,-1.0,0.0,0.0]
[1777781150291,42.71,78170.68,0.0,-1.0,0.0,0.0]
[1777781155325,42.71,78169.02,0.0,-1.0,0.0,0.0]
[1777781159678,42.71,78169.24,0.0,-1.0,0.0,0.0]
[1777781159831,42.71,78169.24,0.0,-1.0,0.0,0.0]
[1777781160043,42.71,78169.24,0.0,-1.0,0.0,0.0]
[1777781160078,42.71,78169.24,0.0,-1.0,0.0,0.0]
[1777781160361,42.71,78169.27,0.0,-1.0,0.0,0.0]
[1777781162375,42.71,78168.46,0.0,-1.0,0.0,0.0]
[1777781164391,42.71,78168.82,0.0,-1.0,0.0,0.0]
[1777781164390,42.71,78166.67,0.0,-1.0,0.0,0.0]
[1777781164584,42.71,78166.67,0.0,-1.0,0.0,0.0]
[1777781164864,42.71,78166.67,0.0,-1.0,0.0,0.0]
[1777781165085,42.71,78166.67,0.0,-1.0,0.0,0.0]
[1777781165397,42.71,78165.79,0.0,-1.0,0.0,0.0]
[1777781166404,42.71,78164.72,0.0,-1.0,0.0,0.0]
[1777781174460,42.71,78165.9,0.0,-1.0,0.0,0.0]
[1777781181509,42.71,78169.27,0.0,-1.0,0.0,0.0]
[1777781183008,42.71,78169.27,0.0,-1.0,0.0,0.0]
[1777781183077,42.71,78169.27,0.0,-1.0,0.0,0.0]
[1777781183224,42.71,78169.55,0.0,-1.0,0.0,0.0]
[1777781183467,42.71,78169.55,0.0,-1.0,0.0,0.0]
[1777781183577,42.71,78169.55,0.0,-1.0,0.0,0.0]
[1777781189565,42.71,78169.48,0.0,-1.0,0.0,0.0]
[1777781191579,42.71,78167.92,0.0,-1.0,0.0,0.0]
[1777781192642,42.71,78167.92,0.0,-1.0,0.0,0.0]
[1777781192830,42.71,78167.92,0.0,-1.0,0.0,0.0]
[1777781193170,42.71,78167.92,0.0,-1.0,0.0,0.0]
[1777781193331,42.71,78167.92,0.0,-1.0,0.0,0.0]
[1777781193428,42.71,78169.19,0.0,-1.0,0.0,0.0]
[1777781207692,42.71,78169.3,0.0,-1.0,0.0,0.0]
[1777781210713,42.71,78168.53,0.0,-1.0,0.0,0.0]
[1777781221793,42.71,78168.3,0.0,-1.0,0.0,0.0]
[1777781223534,42.71,78168.21,0.0,-1.0,0.0,0.0]
[1777781223577,42.71,78168.21,0.0,-1.0,0.0,0.0]
[1777781224051,42.71,78168.21,0.0,-1.0,0.0,0.0]
[1777781224078,42.71,78168.21,0.0,-1.0,0.0,0.0]
[1777781224179,42.71,78168.01,0.0,-1.0,0.0,0.0]
[1777781230835,42.71,78168.11,0.0,-1.0,0.0,0.0]
[1777781231080,42.71,78168.11,0.0,-1.0,0.0,0.0]
[1777781233582,42.71,78168.11,0.0,-1.0,0.0,0.0]
[1777781233831,42.71,78168.11,0.0,-1.0,0.0,0.0]
[1777781233902,42.71,78168.11,0.0,-1.0,0.0,0.0]
[1777781238912,42.71,78167.89,0.0,-1.0,0.0,0.0]
[1777781244078,42.71,78168.11,0.0,-1.0,0.0,0.0]
[1777781254018,42.71,78170.49,0.0,-1.0,0.0,0.0]
[1777781254568,42.71,78170.49,0.0,-1.0,0.0,0.0]
[1777781254579,42.71,78170.49,0.0,-1.0,0.0,0.0]
[1777781263081,42.71,78169.62,0.0,-1.0,0.0,0.0]
[1777781264800,42.71,78169.41,0.0,-1.0,0.0,0.0]
[1777781264826,42.71,78169.41,0.0,-1.0,0.0,0.0]
[1777781265008,42.71,78169.41,0.0,-1.0,0.0,0.0]
[1777781265546,42.71,78169.41,0.0,-1.0,0.0,0.0]
[1777781265559,42.71,78169.41,0.0,-1.0,0.0,0.0]
[1777781272144,42.71,78164.52,0.0,-1.0,0.0,0.0]
[1777781272822,42.71,78164.52,0.0,-1.0,0.0,0.0]
[1777781273076,42.71,78164.52,0.0,-1.0,0.0,0.0]
[1777781273151,42.71,78159.17,0.0,-1.0,0.0,0.0]
[1777781273826,42.71,78159.17,0.0,-1.0,0.0,0.0]
[1777781274078,42.71,78159.17,0.0,-1.0,0.0,0.0]
[1777781279193,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777781280517,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777781280592,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777781281069,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777781281079,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777781281117,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777781287249,42.71,78158.53,0.0,-1.0,0.0,0.0]
[1777781292284,42.71,78157.76,0.0,-1.0,0.0,0.0]
[1777781293428,42.71,78157.76,0.0,-1.0,0.0,0.0]
[1777781293431,42.71,78157.07,0.0,-1.0,0.0,0.0]
[1777781293579,42.71,78157.07,0.0,-1.0,0.0,0.0]
[1777781294129,42.71,78157.07,0.0,-1.0,0.0,0.0]
[1777781294338,42.71,78157.07,0.0,-1.0,0.0,0.0]
[1777781294440,42.71,78156.9,0.0,-1.0,0.0,0.0]
[1777781296317,42.71,78155.57,0.0,-1.0,0.0,0.0]
[1777781300201,42.71,78155.36,0.0,-1.0,0.0,0.0]
[1777781300327,42.71,78155.36,0.0,-1.0,0.0,0.0]
[1777781300430,42.71,78155.36,0.0,-1.0,0.0,0.0]
[1777781300719,42.71,78155.36,0.0,-1.0,0.0,0.0]
[1777781300832,42.71,78155.36,0.0,-1.0,0.0,0.0]
[1777781306386,42.71,78154.75,0.0,-1.0,0.0,0.0]
[1777781309140,42.71,78155.27,0.0,-1.0,0.0,0.0]
[1777781309327,42.71,78155.27,0.0,-1.0,0.0,0.0]
[1777781309408,42.71,78155.18,0.0,-1.0,0.0,0.0]
[1777781309901,42.71,78155.18,0.0,-1.0,0.0,0.0]
[1777781310078,42.71,78155.18,0.0,-1.0,0.0,0.0]
[1777781310415,42.71,78154.39,0.0,-1.0,0.0,0.0]
[1777781311422,42.71,78154.76,0.0,-1.0,0.0,0.0]
[1777781318471,42.71,78153.95,0.0,-1.0,0.0,0.0]
[1777781318648,42.71,78153.95,0.0,-1.0,0.0,0.0]
[1777781318829,42.71,78153.95,0.0,-1.0,0.0,0.0]
[1777781319478,42.71,78153.71,0.0,-1.0,0.0,0.0]
[1777781319655,42.71,78153.71,0.0,-1.0,0.0,0.0]
[1777781319827,42.71,78153.71,0.0,-1.0,0.0,0.0]
[1777781325520,42.71,78153.11,0.0,-1.0,0.0,0.0]
[1777781327534,42.71,78150.01,0.0,-1.0,0.0,0.0]
[1777781327859,42.71,78150.01,0.0,-1.0,0.0,0.0]
[1777781328083,42.71,78150.01,0.0,-1.0,0.0,0.0]
[1777781328540,42.71,78144.59,0.0,-1.0,0.0,0.0]
[1777781329376,42.71,78144.59,0.0,-1.0,0.0,0.0]
[1777781329547,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777781329579,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777781331562,42.71,78142.42,0.0,-1.0,0.0,0.0]
[1777781333576,42.71,78143.43,0.0,-1.0,0.0,0.0]
[1777781336745,42.71,78143.5,0.0,-1.0,0.0,0.0]
[1777781336835,42.71,78143.5,0.0,-1.0,0.0,0.0]
[1777781336901,42.71,78143.5,0.0,-1.0,0.0,0.0]
[1777781337655,42.71,78143.5,0.0,-1.0,0.0,0.0]
[1777781337828,42.71,78143.5,0.0,-1.0,0.0,0.0]
[1777781343655,42.71,78143.47,0.0,-1.0,0.0,0.0]
[1777781348690,42.71,78143.5,0.0,-1.0,0.0,0.0]
[1777781349697,42.71,78141.3,0.0,-1.0,0.0,0.0]
[1777781352187,42.71,78141.3,0.0,-1.0,0.0,0.0]
[1777781352717,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777781354287,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777781354326,42.71,78139.8,0.0,-1.0,0.0,0.0]
[1777781354388,42.71,78140.63,0.0,-1.0,0.0,0.0]
[1777781357054,42.71,78140.31,0.0,-1.0,0.0,0.0]
[1777781357087,42.71,78137.37,0.0,-1.0,0.0,0.0]
[1777781357754,42.71,78124.31,0.0,-1.0,0.0,0.0]
[1777781358761,42.71,78122.37,0.0,-1.0,0.0,0.0]
[1777781360593,42.71,78122.37,0.0,-1.0,0.0,0.0]
[1777781360775,42.71,78123.8,0.0,-1.0,0.0,0.0]
[1777781365810,42.71,78123.45,0.0,-1.0,0.0,0.0]
[1777781368581,42.71,78123.19,0.0,-1.0,0.0,0.0]
[1777781368583,42.71,78123.04,0.0,-1.0,0.0,0.0]
[1777781369500,42.71,78122.22,0.0,-1.0,0.0,0.0]
[1777781372578,42.71,78122.44,0.0,-1.0,0.0,0.0]
[1777781372587,42.71,78122.52,0.0,-1.0,0.0,0.0]
[1777781377894,42.71,78122.14,0.0,-1.0,0.0,0.0]
[1777781381515,42.71,78121.62,0.0,-1.0,0.0,0.0]
[1777781381582,42.71,78121.62,0.0,-1.0,0.0,0.0]
[1777781381547,42.71,78120.46,0.0,-1.0,0.0,0.0]
[1777781386958,42.71,78116.84,0.0,-1.0,0.0,0.0]
[1777781387796,42.71,78116.84,0.0,-1.0,0.0,0.0]
[1777781387827,42.71,78116.84,0.0,-1.0,0.0,0.0]
[1777781389660,42.71,78117.1,0.0,-1.0,0.0,0.0]
[1777781389835,42.71,78117.1,0.0,-1.0,0.0,0.0]
[1777781389979,42.71,78116.64,0.0,-1.0,0.0,0.0]
[1777781393000,42.71,78115.73,0.0,-1.0,0.0,0.0]
[1777781398441,42.71,78115.45,0.0,-1.0,0.0,0.0]
[1777781398577,42.71,78115.45,0.0,-1.0,0.0,0.0]
[1777781404077,42.71,78115.22,0.0,-1.0,0.0,0.0]
[1777781405145,42.71,78115.22,0.0,-1.0,0.0,0.0]
[1777781405326,42.71,78115.22,0.0,-1.0,0.0,0.0]
[1777781405427,42.71,78115.25,0.0,-1.0,0.0,0.0]
[1777781408617,42.71,78115.22,0.0,-1.0,0.0,0.0]
[1777781408830,42.71,78115.26,0.0,-1.0,0.0,0.0]
[1777781414148,42.71,78114.69,0.0,-1.0,0.0,0.0]
[1777781419427,42.71,78115.47,0.0,-1.0,0.0,0.0]
[1777781419578,42.71,78115.47,0.0,-1.0,0.0,0.0]
[1777781419640,42.71,78117.62,0.0,-1.0,0.0,0.0]
[1777781422240,42.71,78117.84,0.0,-1.0,0.0,0.0]
[1777781422328,42.71,78117.84,0.0,-1.0,0.0,0.0]
[1777781422427,42.71,78117.84,0.0,-1.0,0.0,0.0]
[1777781423211,42.71,78118.79,0.0,-1.0,0.0,0.0]
[1777781426621,42.71,78118.98,0.0,-1.0,0.0,0.0]
[1777781426232,42.71,78120.14,0.0,-1.0,0.0,0.0]
[1777781426829,42.71,78120.14,0.0,-1.0,0.0,0.0]
[1777781427238,42.71,78122.04,0.0,-1.0,0.0,0.0]
[1777781430260,42.71,78126.88,0.0,-1.0,0.0,0.0]
[1777781431351,42.71,78126.88,0.0,-1.0,0.0,0.0]
[1777781431581,42.71,78126.88,0.0,-1.0,0.0,0.0]
[1777781431527,42.71,78127.49,0.0,-1.0,0.0,0.0]
[1777781433810,42.71,78126.91,0.0,-1.0,0.0,0.0]
[1777781433830,42.71,78126.91,0.0,-1.0,0.0,0.0]
[1777781434288,42.71,78126.92,0.0,-1.0,0.0,0.0]
[1777781438316,42.71,78128.05,0.0,-1.0,0.0,0.0]
[1777781438880,42.71,78128.05,0.0,-1.0,0.0,0.0]
[1777781439076,42.71,78128.05,0.0,-1.0,0.0,0.0]
[1777781440717,42.71,78128.53,0.0,-1.0,0.0,0.0]
[1777781440830,42.71,78128.53,0.0,-1.0,0.0,0.0]
[1777781441336,42.71,78128.57,0.0,-1.0,0.0,0.0]
[1777781444141,42.71,78129.4,0.0,-1.0,0.0,0.0]
[1777781444339,42.71,78129.4,0.0,-1.0,0.0,0.0]
[1777781449393,42.71,78131.1,0.0,-1.0,0.0,0.0]
[1777781458456,42.71,78131.06,0.0,-1.0,0.0,0.0]
[1777781460402,42.71,78130.94,0.0,-1.0,0.0,0.0]
[1777781460580,42.71,78130.94,0.0,-1.0,0.0,0.0]
[1777781462782,42.71,78130.74,0.0,-1.0,0.0,0.0]
[1777781462834,42.71,78130.74,0.0,-1.0,0.0,0.0]
[1777781463494,42.71,78130.42,0.0,-1.0,0.0,0.0]
[1777781468529,42.71,78130.22,0.0,-1.0,0.0,0.0]
[1777781471951,42.71,78129.77,0.0,-1.0,0.0,0.0]
[1777781472078,42.71,78129.77,0.0,-1.0,0.0,0.0]
[1777781478598,42.71,78129.76,0.0,-1.0,0.0,0.0]
[1777781482590,42.71,78129.73,0.0,-1.0,0.0,0.0]
[1777781482831,42.71,78130.44,0.0,-1.0,0.0,0.0]
[1777781486163,42.71,78130.17,0.0,-1.0,0.0,0.0]
[1777781486331,42.71,78130.17,0.0,-1.0,0.0,0.0]
[1777781486358,42.71,78130.17,0.0,-1.0,0.0,0.0]
[1777781487185,42.71,78130.17,0.0,-1.0,0.0,0.0]
[1777781487329,42.71,78130.17,0.0,-1.0,0.0,0.0]
[1777781487661,42.71,78128.72,0.0,-1.0,0.0,0.0]
[1777781490682,42.71,78127.74,0.0,-1.0,0.0,0.0]
[1777781491651,42.71,78127.74,0.0,-1.0,0.0,0.0]
[1777781491690,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777781491829,42.71,78127.35,0.0,-1.0,0.0,0.0]
[1777781492697,42.71,78126.25,0.0,-1.0,0.0,0.0]
[1777781496704,42.71,78126.43,0.0,-1.0,0.0,0.0]
[1777781496828,42.71,78126.41,0.0,-1.0,0.0,0.0]
[1777781503230,42.71,78126.37,0.0,-1.0,0.0,0.0]
[1777781506643,42.71,78126.24,0.0,-1.0,0.0,0.0]
[1777781506697,42.71,78126.39,0.0,-1.0,0.0,0.0]
[1777781506828,42.71,78126.39,0.0,-1.0,0.0,0.0]
[1777781512836,42.71,78126.24,0.0,-1.0,0.0,0.0]
[1777781517872,42.71,78126.21,0.0,-1.0,0.0,0.0]
[1777781523914,42.71,78126.14,0.0,-1.0,0.0,0.0]
[1777781525928,42.71,78123.8,0.0,-1.0,0.0,0.0]
[1777781526935,42.71,78121.84,0.0,-1.0,0.0,0.0]
[1777781528949,42.71,78123.25,0.0,-1.0,0.0,0.0]
[1777781534022,42.71,78123.55,0.0,-1.0,0.0,0.0]
[1777781541033,42.71,78123.69,0.0,-1.0,0.0,0.0]
[1777781543047,42.71,78125.86,0.0,-1.0,0.0,0.0]
[1777781550096,42.71,78125.79,0.0,-1.0,0.0,0.0]
[1777781552110,42.71,78124.73,0.0,-1.0,0.0,0.0]
[1777781553117,42.71,78127.97,0.0,-1.0,0.0,0.0]
[1777781554124,42.71,78129.39,0.0,-1.0,0.0,0.0]
[1777781560166,42.71,78129.17,0.0,-1.0,0.0,0.0]
[1777781564194,42.71,78130.37,0.0,-1.0,0.0,0.0]
[1777781576278,42.71,78129.96,0.0,-1.0,0.0,0.0]
[1777781581313,42.71,78130.04,0.0,-1.0,0.0,0.0]
[1777781582320,42.71,78128.69,0.0,-1.0,0.0,0.0]
[1777781585341,42.71,78129.8,0.0,-1.0,0.0,0.0]
[1777781595411,42.71,78129.35,0.0,-1.0,0.0,0.0]
[1777781604474,42.71,78129.32,0.0,-1.0,0.0,0.0]
[1777781609509,42.71,78129.39,0.0,-1.0,0.0,0.0]
[1777781611523,42.71,78129.21,0.0,-1.0,0.0,0.0]
[1777781616558,42.71,78129.13,0.0,-1.0,0.0,0.0]
[1777781620587,42.71,78130.51,0.0,-1.0,0.0,0.0]
[1777781621594,42.71,78131.68,0.0,-1.0,0.0,0.0]
[1777781622600,42.71,78137.21,0.0,-1.0,0.0,0.0]
[1777781623608,42.71,78139.14,0.0,-1.0,0.0,0.0]
[1777781626629,42.71,78140.3,0.0,-1.0,0.0,0.0]
[1777781630657,42.71,78141.25,0.0,-1.0,0.0,0.0]
[1777781632133,42.71,78140.65,0.0,-1.0,0.0,0.0]
[1777781632578,42.71,78140.65,0.0,-1.0,0.0,0.0]
[1777781632671,42.71,78141.6,0.0,-1.0,0.0,0.0]
[1777781633678,42.71,78140.29,0.0,-1.0,0.0,0.0]
[1777781635936,42.71,78140.11,0.0,-1.0,0.0,0.0]
[1777781636078,42.71,78140.11,0.0,-1.0,0.0,0.0]
[1777781636700,42.71,78140.16,0.0,-1.0,0.0,0.0]
[1777781641278,42.71,78140.59,0.0,-1.0,0.0,0.0]
[1777781641326,42.71,78140.59,0.0,-1.0,0.0,0.0]
[1777781648783,42.71,78141.38,0.0,-1.0,0.0,0.0]
[1777781661875,42.71,78142.05,0.0,-1.0,0.0,0.0]
[1777781665757,42.71,78142.77,0.0,-1.0,0.0,0.0]
[1777781665828,42.71,78142.77,0.0,-1.0,0.0,0.0]
[1777781665858,42.71,78142.77,0.0,-1.0,0.0,0.0]
[1777781665947,42.71,78142.77,0.0,-1.0,0.0,0.0]
[1777781666077,42.71,78142.77,0.0,-1.0,0.0,0.0]
[1777781667917,42.71,78143.7,0.0,-1.0,0.0,0.0]
[1777781671945,42.71,78144.2,0.0,-1.0,0.0,0.0]
[1777781676980,42.71,78142.52,0.0,-1.0,0.0,0.0]
[1777781678914,42.71,78140.11,0.0,-1.0,0.0,0.0]
[1777781680016,42.71,78139.89,0.0,-1.0,0.0,0.0]
[1777781680082,42.71,78139.89,0.0,-1.0,0.0,0.0]
[1777781680145,42.71,78139.89,0.0,-1.0,0.0,0.0]
[1777781680327,42.71,78139.89,0.0,-1.0,0.0,0.0]
[1777781680367,42.71,78139.89,0.0,-1.0,0.0,0.0]
[1777781686659,42.71,78139.54,0.0,-1.0,0.0,0.0]
[1777781686804,42.71,78139.54,0.0,-1.0,0.0,0.0]
[1777781686829,42.71,78139.54,0.0,-1.0,0.0,0.0]
[1777781686854,42.71,78139.49,0.0,-1.0,0.0,0.0]
[1777781692085,42.71,78139.86,0.0,-1.0,0.0,0.0]
[1777781697080,42.71,78139.93,0.0,-1.0,0.0,0.0]
[1777781697137,42.71,78139.93,0.0,-1.0,0.0,0.0]
[1777781697332,42.71,78139.93,0.0,-1.0,0.0,0.0]
[1777781697426,42.71,78139.93,0.0,-1.0,0.0,0.0]
[1777781703162,42.71,78139.89,0.0,-1.0,0.0,0.0]
[1777781708198,42.71,78139.86,0.0,-1.0,0.0,0.0]
[1777781713233,42.71,78139.93,0.0,-1.0,0.0,0.0]
[1777781718578,42.71,78139.12,0.0,-1.0,0.0,0.0]
[1777781719276,42.71,78157.8,0.0,-1.0,0.0,0.0]
[1777781720281,42.71,78158.16,0.0,-1.0,0.0,0.0]
[1777781722335,42.71,78158.55,0.0,-1.0,0.0,0.0]
[1777781723303,42.71,78154.14,0.0,-1.0,0.0,0.0]
[1777781724310,42.71,78152.68,0.0,-1.0,0.0,0.0]
[1777781728338,42.71,78159.37,0.0,-1.0,0.0,0.0]
[1777781729345,42.71,78161.36,0.0,-1.0,0.0,0.0]
[1777781730391,42.71,78161.36,0.0,-1.0,0.0,0.0]
[1777781730581,42.71,78161.36,0.0,-1.0,0.0,0.0]
[1777781730827,42.71,78161.36,0.0,-1.0,0.0,0.0]
[1777781730928,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777781731077,42.71,78161.32,0.0,-1.0,0.0,0.0]
[1777781731359,42.71,78161.36,0.0,-1.0,0.0,0.0]
[1777781736756,42.71,78161.83,0.0,-1.0,0.0,0.0]
[1777781736829,42.71,78161.83,0.0,-1.0,0.0,0.0]
[1777781736832,42.71,78161.83,0.0,-1.0,0.0,0.0]
[1777781736930,42.71,78161.92,0.0,-1.0,0.0,0.0]
[1777781737080,42.71,78161.92,0.0,-1.0,0.0,0.0]
[1777781743443,42.71,78162.37,0.0,-1.0,0.0,0.0]
[1777781749485,42.71,78162.51,0.0,-1.0,0.0,0.0]
[1777781754397,42.71,78162.82,0.0,-1.0,0.0,0.0]
[1777781754453,42.71,78162.82,0.0,-1.0,0.0,0.0]
[1777781754579,42.71,78162.82,0.0,-1.0,0.0,0.0]
[1777781754679,42.71,78162.82,0.0,-1.0,0.0,0.0]
[1777781760562,42.71,78163.02,0.0,-1.0,0.0,0.0]
[1777781766604,42.71,78162.98,0.0,-1.0,0.0,0.0]
[1777781770170,42.71,78162.98,0.0,-1.0,0.0,0.0]
[1777781770304,42.71,78162.98,0.0,-1.0,0.0,0.0]
[1777781770335,42.71,78162.98,0.0,-1.0,0.0,0.0]
[1777781770405,42.71,78162.98,0.0,-1.0,0.0,0.0]
[1777781782717,42.71,78163.02,0.0,-1.0,0.0,0.0]
[1777781791779,42.71,78163.12,0.0,-1.0,0.0,0.0]
[1777781801850,42.71,78163.12,0.0,-1.0,0.0,0.0]
[1777781811924,42.71,78163.12,0.0,-1.0,0.0,0.0]
[1777781818973,42.71,78163.02,0.0,-1.0,0.0,0.0]
[1777781824008,42.71,78163.26,0.0,-1.0,0.0,0.0]
[1777781826022,42.71,78165.6,0.0,-1.0,0.0,0.0]
[1777781827029,42.71,78169.61,0.0,-1.0,0.0,0.0]
[1777781828036,42.71,78171.04,0.0,-1.0,0.0,0.0]
[1777781830076,42.71,78171.4,0.0,-1.0,0.0,0.0]
[1777781830327,42.71,78171.4,0.0,-1.0,0.0,0.0]
[1777781831057,42.71,78167.01,0.0,-1.0,0.0,0.0]
[1777781832064,42.71,78163.28,0.0,-1.0,0.0,0.0]
[1777781834077,42.71,78162.34,0.0,-1.0,0.0,0.0]
[1777781834732,42.71,78162.34,0.0,-1.0,0.0,0.0]
[1777781834737,42.71,78162.34,0.0,-1.0,0.0,0.0]
[1777781834830,42.71,78162.34,0.0,-1.0,0.0,0.0]
[1777781835085,42.71,78162.82,0.0,-1.0,0.0,0.0]
[1777781839113,42.71,78163.82,0.0,-1.0,0.0,0.0]
[1777781841408,42.71,78163.96,0.0,-1.0,0.0,0.0]
[1777781841416,42.71,78163.96,0.0,-1.0,0.0,0.0]
[1777781841589,42.71,78163.96,0.0,-1.0,0.0,0.0]
[1777781841623,42.71,78163.96,0.0,-1.0,0.0,0.0]
[1777781845155,42.71,78164.81,0.0,-1.0,0.0,0.0]
[1777781850189,42.71,78165.15,0.0,-1.0,0.0,0.0]
[1777781851199,42.71,78166.56,0.0,-1.0,0.0,0.0]
[1777781852533,42.71,78166.56,0.0,-1.0,0.0,0.0]
[1777781852538,42.71,78166.56,0.0,-1.0,0.0,0.0]
[1777781852579,42.71,78166.56,0.0,-1.0,0.0,0.0]
[1777781852635,42.71,78166.19,0.0,-1.0,0.0,0.0]
[1777781858443,42.71,78166.2,0.0,-1.0,0.0,0.0]
[1777781858453,42.71,78166.2,0.0,-1.0,0.0,0.0]
[1777781858582,42.71,78166.2,0.0,-1.0,0.0,0.0]
[1777781858681,42.71,78166.63,0.0,-1.0,0.0,0.0]
[1777781864291,42.71,78166.8,0.0,-1.0,0.0,0.0]
[1777781870869,42.71,78166.84,0.0,-1.0,0.0,0.0]
[1777781870943,42.71,78166.84,0.0,-1.0,0.0,0.0]
[1777781871078,42.71,78166.84,0.0,-1.0,0.0,0.0]
[1777781871042,42.71,78166.9,0.0,-1.0,0.0,0.0]
[1777781876375,42.71,78167.16,0.0,-1.0,0.0,0.0]
[1777781881410,42.71,78167.65,0.0,-1.0,0.0,0.0]
[1777781882559,42.71,78167.65,0.0,-1.0,0.0,0.0]
[1777781882581,42.71,78167.65,0.0,-1.0,0.0,0.0]
[1777781882612,42.71,78167.65,0.0,-1.0,0.0,0.0]
[1777781882827,42.71,78167.65,0.0,-1.0,0.0,0.0]
[1777781882928,42.71,78167.21,0.0,-1.0,0.0,0.0]
[1777781888459,42.71,78167.32,0.0,-1.0,0.0,0.0]
[1777781891883,42.71,78167.24,0.0,-1.0,0.0,0.0]
[1777781891931,42.71,78167.24,0.0,-1.0,0.0,0.0]
[1777781892093,42.71,78167.24,0.0,-1.0,0.0,0.0]
[1777781892140,42.71,78166.99,0.0,-1.0,0.0,0.0]
[1777781893495,42.71,78164.92,0.0,-1.0,0.0,0.0]
[1777781900543,42.71,78166.08,0.0,-1.0,0.0,0.0]
[1777781902847,42.71,78166.72,0.0,-1.0,0.0,0.0]
[1777781902892,42.71,78166.72,0.0,-1.0,0.0,0.0]
[1777781903078,42.71,78166.72,0.0,-1.0,0.0,0.0]
[1777781903103,42.71,78167.5,0.0,-1.0,0.0,0.0]
[1777781906585,42.71,78165.59,0.0,-1.0,0.0,0.0]
[1777781907591,42.71,78163.54,0.0,-1.0,0.0,0.0]
[1777781908608,42.71,78163.54,0.0,-1.0,0.0,0.0]
[1777781908660,42.71,78163.54,0.0,-1.0,0.0,0.0]
[1777781908829,42.71,78163.54,0.0,-1.0,0.0,0.0]
[1777781908835,42.71,78163.29,0.0,-1.0,0.0,0.0]
[1777781911620,42.71,78163.29,0.0,-1.0,0.0,0.0]
[1777781914640,42.71,78160.59,0.0,-1.0,0.0,0.0]
[1777781917094,42.71,78160.18,0.0,-1.0,0.0,0.0]
[1777781917195,42.71,78162.46,0.0,-1.0,0.0,0.0]
[1777781917266,42.71,78162.46,0.0,-1.0,0.0,0.0]
[1777781917325,42.71,78162.46,0.0,-1.0,0.0,0.0]
[1777781917662,42.71,78163.44,0.0,-1.0,0.0,0.0]
[1777781918668,42.71,78162.21,0.0,-1.0,0.0,0.0]
[1777781923704,42.71,78161.58,0.0,-1.0,0.0,0.0]
[1777781924362,42.71,78161.58,0.0,-1.0,0.0,0.0]
[1777781924409,42.71,78161.58,0.0,-1.0,0.0,0.0]
[1777781924585,42.71,78161.58,0.0,-1.0,0.0,0.0]
[1777781924710,42.71,78161.37,0.0,-1.0,0.0,0.0]
[1777781930753,42.71,78161.4,0.0,-1.0,0.0,0.0]
[1777781936795,42.71,78161.37,0.0,-1.0,0.0,0.0]
[1777781941830,42.71,78161.58,0.0,-1.0,0.0,0.0]
[1777781948878,42.71,78161.37,0.0,-1.0,0.0,0.0]
[1777781958948,42.71,78161.33,0.0,-1.0,0.0,0.0]
[1777781963976,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781963988,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781964085,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781964178,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781972042,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781974248,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781974299,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781974329,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781974349,42.71,78160.88,0.0,-1.0,0.0,0.0]
[1777781982112,42.71,78160.8,0.0,-1.0,0.0,0.0]
[1777781989161,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777781992790,42.71,78161.28,0.0,-1.0,0.0,0.0]
[1777781992830,42.71,78161.28,0.0,-1.0,0.0,0.0]
[1777781992839,42.71,78161.28,0.0,-1.0,0.0,0.0]
[1777781993081,42.71,78161.28,0.0,-1.0,0.0,0.0]
[1777781993189,42.71,78161.25,0.0,-1.0,0.0,0.0]
[1777782001244,42.71,78168.4,0.0,-1.0,0.0,0.0]
[1777782002252,42.71,78171.37,0.0,-1.0,0.0,0.0]
[1777782003259,42.71,78167.93,0.0,-1.0,0.0,0.0]
[1777782004266,42.71,78164.65,0.0,-1.0,0.0,0.0]
[1777782004850,42.71,78164.65,0.0,-1.0,0.0,0.0]
[1777782004905,42.71,78164.65,0.0,-1.0,0.0,0.0]
[1777782005085,42.71,78164.65,0.0,-1.0,0.0,0.0]
[1777782005273,42.71,78164.61,0.0,-1.0,0.0,0.0]
[1777782010308,42.71,78165.08,0.0,-1.0,0.0,0.0]
[1777782011315,42.71,78167.49,0.0,-1.0,0.0,0.0]
[1777782013357,42.71,78167.67,0.0,-1.0,0.0,0.0]
[1777782013363,42.71,78167.67,0.0,-1.0,0.0,0.0]
[1777782013582,42.71,78167.67,0.0,-1.0,0.0,0.0]
[1777782014336,42.71,78167.78,0.0,-1.0,0.0,0.0]
[1777782019371,42.71,78168.03,0.0,-1.0,0.0,0.0]
[1777782022403,42.71,78168.31,0.0,-1.0,0.0,0.0]
[1777782022414,42.71,78168.31,0.0,-1.0,0.0,0.0]
[1777782022577,42.71,78168.31,0.0,-1.0,0.0,0.0]
[1777782022659,42.71,78168.44,0.0,-1.0,0.0,0.0]
[1777782023399,42.71,78169.67,0.0,-1.0,0.0,0.0]
[1777782028434,42.71,78169.47,0.0,-1.0,0.0,0.0]
[1777782029441,42.71,78168.56,0.0,-1.0,0.0,0.0]
[1777782030448,42.71,78165.63,0.0,-1.0,0.0,0.0]
[1777782031685,42.71,78165.63,0.0,-1.0,0.0,0.0]
[1777782031763,42.71,78165.63,0.0,-1.0,0.0,0.0]
[1777782031829,42.71,78165.63,0.0,-1.0,0.0,0.0]
[1777782031891,42.71,78162.56,0.0,-1.0,0.0,0.0]
[1777782032462,42.71,78161.44,0.0,-1.0,0.0,0.0]
[1777782039419,42.71,78160.91,0.0,-1.0,0.0,0.0]
[1777782039422,42.71,78160.91,0.0,-1.0,0.0,0.0]
[1777782039579,42.71,78160.91,0.0,-1.0,0.0,0.0]
[1777782039680,42.71,78160.87,0.0,-1.0,0.0,0.0]
[1777782048573,42.71,78160.92,0.0,-1.0,0.0,0.0]
[1777782049881,42.71,78160.92,0.0,-1.0,0.0,0.0]
[1777782049933,42.71,78160.92,0.0,-1.0,0.0,0.0]
[1777782050081,42.71,78160.92,0.0,-1.0,0.0,0.0]
[1777782050180,42.71,78160.89,0.0,-1.0,0.0,0.0]
[1777782050610,42.71,78160.89,0.0,-1.0,0.0,0.0]
[1777782050682,42.71,78164.68,0.0,-1.0,0.0,0.0]
[1777782051595,42.71,78172.0,0.0,-1.0,0.0,0.0]
[1777782054360,42.71,78172.45,0.0,-1.0,0.0,0.0]
[1777782059652,42.71,78174.15,0.0,-1.0,0.0,0.0]
[1777782060660,42.71,78175.17,0.0,-1.0,0.0,0.0]
[1777782061666,42.71,78176.19,0.0,-1.0,0.0,0.0]
[1777782063681,42.71,78175.18,0.0,-1.0,0.0,0.0]
[1777782064599,42.71,78175.18,0.0,-1.0,0.0,0.0]
[1777782064640,42.71,78175.18,0.0,-1.0,0.0,0.0]
[1777782064832,42.71,78175.18,0.0,-1.0,0.0,0.0]
[1777782064930,42.71,78175.31,0.0,-1.0,0.0,0.0]
[1777782065695,42.71,78176.11,0.0,-1.0,0.0,0.0]
[1777782071737,42.71,78175.99,0.0,-1.0,0.0,0.0]
[1777782076772,42.71,78175.97,0.0,-1.0,0.0,0.0]
[1777782081772,42.71,78175.97,0.0,-1.0,0.0,0.0]
[1777782081832,42.71,78175.97,0.0,-1.0,0.0,0.0]
[1777782081873,42.71,78176.26,0.0,-1.0,0.0,0.0]
[1777782089863,42.71,78176.2,0.0,-1.0,0.0,0.0]
[1777782094898,42.71,78176.44,0.0,-1.0,0.0,0.0]
[1777782095904,42.71,78177.21,0.0,-1.0,0.0,0.0]
[1777782100940,42.71,78177.33,0.0,-1.0,0.0,0.0]
[1777782102954,42.71,78179.47,0.0,-1.0,0.0,0.0]
[1777782104035,42.71,78179.47,0.0,-1.0,0.0,0.0]
[1777782104079,42.71,78179.47,0.0,-1.0,0.0,0.0]
[1777782104101,42.71,78179.47,0.0,-1.0,0.0,0.0]
[1777782104328,42.71,78179.47,0.0,-1.0,0.0,0.0]
[1777782104427,42.71,78181.48,0.0,-1.0,0.0,0.0]
[1777782106982,42.71,78178.88,0.0,-1.0,0.0,0.0]
[1777782112017,42.71,78178.68,0.0,-1.0,0.0,0.0]
[1777782117051,42.71,78178.88,0.0,-1.0,0.0,0.0]
[1777782122087,42.71,78178.45,0.0,-1.0,0.0,0.0]
[1777782123094,42.71,78179.22,0.0,-1.0,0.0,0.0]
[1777782127122,42.71,78182.59,0.0,-1.0,0.0,0.0]
[1777782128026,42.71,78182.59,0.0,-1.0,0.0,0.0]
[1777782128077,42.71,78182.59,0.0,-1.0,0.0,0.0]
[1777782128140,42.71,78182.59,0.0,-1.0,0.0,0.0]
[1777782128331,42.71,78182.59,0.0,-1.0,0.0,0.0]
[1777782128427,42.71,78185.36,0.0,-1.0,0.0,0.0]
[1777782133164,42.71,78186.49,0.0,-1.0,0.0,0.0]
[1777782134170,42.71,78187.48,0.0,-1.0,0.0,0.0]
[1777782134695,42.71,78187.48,0.0,-1.0,0.0,0.0]
[1777782134721,42.71,78187.48,0.0,-1.0,0.0,0.0]
[1777782134828,42.71,78187.48,0.0,-1.0,0.0,0.0]
[1777782135178,42.71,78186.26,0.0,-1.0,0.0,0.0]
[1777782140213,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777782143646,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777782143826,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777782143927,42.71,78186.3,0.0,-1.0,0.0,0.0]
[1777782149276,42.71,78186.16,0.0,-1.0,0.0,0.0]
[1777782151290,42.71,78186.87,0.0,-1.0,0.0,0.0]
[1777782156325,42.71,78186.31,0.0,-1.0,0.0,0.0]
[1777782156762,42.71,78186.31,0.0,-1.0,0.0,0.0]
[1777782156831,42.71,78186.31,0.0,-1.0,0.0,0.0]
[1777782157332,42.71,78186.35,0.0,-1.0,0.0,0.0]
[1777782163373,42.71,78187.26,0.0,-1.0,0.0,0.0]
[1777782164346,42.71,78187.26,0.0,-1.0,0.0,0.0]
[1777782164381,42.71,78187.22,0.0,-1.0,0.0,0.0]
[1777782164578,42.71,78187.22,0.0,-1.0,0.0,0.0]
[1777782165387,42.71,78186.83,0.0,-1.0,0.0,0.0]
[1777782167402,42.71,78188.31,0.0,-1.0,0.0,0.0]
[1777782168304,42.71,78188.31,0.0,-1.0,0.0,0.0]
[1777782168325,42.71,78188.31,0.0,-1.0,0.0,0.0]
[1777782168408,42.71,78187.16,0.0,-1.0,0.0,0.0]
[1777782175307,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777782175325,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777782175497,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777782181000,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777782181080,42.71,78187.18,0.0,-1.0,0.0,0.0]
[1777782184521,42.71,78189.26,0.0,-1.0,0.0,0.0]
[1777782185528,42.71,78190.48,0.0,-1.0,0.0,0.0]
[1777782189409,42.71,78190.3,0.0,-1.0,0.0,0.0]
[1777782189556,42.71,78190.55,0.0,-1.0,0.0,0.0]
[1777782189579,42.71,78190.55,0.0,-1.0,0.0,0.0]
[1777782190564,42.71,78190.78,0.0,-1.0,0.0,0.0]
[1777782195598,42.71,78190.93,0.0,-1.0,0.0,0.0]
[1777782199626,42.71,78191.69,0.0,-1.0,0.0,0.0]
[1777782201639,42.71,78192.37,0.0,-1.0,0.0,0.0]
[1777782207684,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777782209087,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777782209132,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777782209329,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777782209431,42.71,78193.64,0.0,-1.0,0.0,0.0]
[1777782211713,42.71,78193.97,0.0,-1.0,0.0,0.0]
[1777782216748,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777782218201,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777782218241,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777782218328,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777782218405,42.71,78194.6,0.0,-1.0,0.0,0.0]
[1777782223798,42.71,78194.48,0.0,-1.0,0.0,0.0]
[1777782228019,42.71,78194.58,0.0,-1.0,0.0,0.0]
[1777782228024,42.71,78194.58,0.0,-1.0,0.0,0.0]
[1777782228077,42.71,78194.58,0.0,-1.0,0.0,0.0]
[1777782228120,42.71,78195.43,0.0,-1.0,0.0,0.0]
[1777782233868,42.71,78195.2,0.0,-1.0,0.0,0.0]
[1777782235917,42.71,78195.31,0.0,-1.0,0.0,0.0]
[1777782235921,42.71,78195.31,0.0,-1.0,0.0,0.0]
[1777782236076,42.71,78195.31,0.0,-1.0,0.0,0.0]
[1777782236178,42.71,78196.86,0.0,-1.0,0.0,0.0]
[1777782241924,42.71,78197.22,0.0,-1.0,0.0,0.0]
[1777782246959,42.71,78197.11,0.0,-1.0,0.0,0.0]
[1777782251994,42.71,78197.09,0.0,-1.0,0.0,0.0]
[1777782253001,42.71,78197.88,0.0,-1.0,0.0,0.0]
[1777782256563,42.71,78197.84,0.0,-1.0,0.0,0.0]
[1777782256568,42.71,78197.84,0.0,-1.0,0.0,0.0]
[1777782256580,42.71,78197.84,0.0,-1.0,0.0,0.0]
[1777782257029,42.71,78197.98,0.0,-1.0,0.0,0.0]
[1777782258628,42.71,78199.75,0.0,-1.0,0.0,0.0]
[1777782259043,42.71,78200.73,0.0,-1.0,0.0,0.0]
[1777782266092,42.71,78200.3,0.0,-1.0,0.0,0.0]
[1777782274156,42.71,78200.12,0.0,-1.0,0.0,0.0]
[1777782275763,42.71,78200.01,0.0,-1.0,0.0,0.0]
[1777782275821,42.71,78200.01,0.0,-1.0,0.0,0.0]
[1777782275832,42.71,78200.01,0.0,-1.0,0.0,0.0]
[1777782276076,42.71,78200.01,0.0,-1.0,0.0,0.0]
[1777782276170,42.71,78201.28,0.0,-1.0,0.0,0.0]
[1777782281205,42.71,78201.49,0.0,-1.0,0.0,0.0]
[1777782284382,42.71,78201.49,0.0,-1.0,0.0,0.0]
[1777782284449,42.71,78201.49,0.0,-1.0,0.0,0.0]
[1777782284579,42.71,78201.49,0.0,-1.0,0.0,0.0]
[1777782284550,42.71,78202.01,0.0,-1.0,0.0,0.0]
[1777782285233,42.71,78204.14,0.0,-1.0,0.0,0.0]
[1777782288254,42.71,78204.7,0.0,-1.0,0.0,0.0]
[1777782293289,42.71,78204.77,0.0,-1.0,0.0,0.0]
[1777782294125,42.71,78204.77,0.0,-1.0,0.0,0.0]
[1777782294264,42.71,78204.77,0.0,-1.0,0.0,0.0]
[1777782294331,42.71,78204.77,0.0,-1.0,0.0,0.0]
[1777782294359,42.71,78207.32,0.0,-1.0,0.0,0.0]
[1777782295303,42.71,78209.02,0.0,-1.0,0.0,0.0]
[1777782296310,42.71,78211.05,0.0,-1.0,0.0,0.0]
[1777782297262,42.71,78211.05,0.0,-1.0,0.0,0.0]
[1777782297325,42.71,78211.05,0.0,-1.0,0.0,0.0]
[1777782297363,42.71,78211.92,0.0,-1.0,0.0,0.0]
[1777782298299,42.71,78211.92,0.0,-1.0,0.0,0.0]
[1777782298325,42.71,78211.92,0.0,-1.0,0.0,0.0]
[1777782298401,42.71,78211.22,0.0,-1.0,0.0,0.0]
[1777782305372,42.71,78211.21,0.0,-1.0,0.0,0.0]
[1777782313429,42.71,78210.92,0.0,-1.0,0.0,0.0]
[1777782317456,42.71,78211.43,0.0,-1.0,0.0,0.0]
[1777782327527,42.71,78211.43,0.0,-1.0,0.0,0.0]
[1777782328534,42.71,78212.68,0.0,-1.0,0.0,0.0]
[1777782329015,42.71,78212.68,0.0,-1.0,0.0,0.0]
[1777782329078,42.71,78212.68,0.0,-1.0,0.0,0.0]
[1777782329415,42.71,78212.68,0.0,-1.0,0.0,0.0]
[1777782329576,42.71,78212.68,0.0,-1.0,0.0,0.0]
[1777782329678,42.71,78215.77,0.0,-1.0,0.0,0.0]
[1777782330547,42.71,78216.59,0.0,-1.0,0.0,0.0]
[1777782331555,42.71,78216.04,0.0,-1.0,0.0,0.0]
[1777782334272,42.71,78215.7,0.0,-1.0,0.0,0.0]
[1777782334325,42.71,78215.7,0.0,-1.0,0.0,0.0]
[1777782334403,42.71,78215.7,0.0,-1.0,0.0,0.0]
[1777782334580,42.71,78215.7,0.0,-1.0,0.0,0.0]
[1777782334632,42.71,78211.45,0.0,-1.0,0.0,0.0]
[1777782337597,42.71,78210.77,0.0,-1.0,0.0,0.0]
[1777782338149,42.71,78210.77,0.0,-1.0,0.0,0.0]
[1777782338604,42.71,78211.96,0.0,-1.0,0.0,0.0]
[1777782339153,42.71,78211.96,0.0,-1.0,0.0,0.0]
[1777782339326,42.71,78211.96,0.0,-1.0,0.0,0.0]
[1777782339611,42.71,78210.83,0.0,-1.0,0.0,0.0]
[1777782340618,42.71,78209.6,0.0,-1.0,0.0,0.0]
[1777782341625,42.71,78207.03,0.0,-1.0,0.0,0.0]
[1777782342632,42.71,78205.46,0.0,-1.0,0.0,0.0]
[1777782342801,42.71,78205.46,0.0,-1.0,0.0,0.0]
[1777782343639,42.71,78200.77,0.0,-1.0,0.0,0.0]
[1777782344645,42.71,78198.67,0.0,-1.0,0.0,0.0]
[1777782345653,42.71,78197.55,0.0,-1.0,0.0,0.0]
[1777782346660,42.71,78196.68,0.0,-1.0,0.0,0.0]
[1777782347667,42.71,78196.01,0.0,-1.0,0.0,0.0]
[1777782348673,42.71,78195.06,0.0,-1.0,0.0,0.0]
[1777782355723,42.71,78195.03,0.0,-1.0,0.0,0.0]
[1777782356091,42.71,78195.03,0.0,-1.0,0.0,0.0]
[1777782356580,42.71,78195.03,0.0,-1.0,0.0,0.0]
[1777782356730,42.71,78194.66,0.0,-1.0,0.0,0.0]
[1777782362772,42.71,78193.26,0.0,-1.0,0.0,0.0]
[1777782368814,42.71,78194.06,0.0,-1.0,0.0,0.0]
[1777782369822,42.71,78197.82,0.0,-1.0,0.0,0.0]
[1777782370829,42.71,78200.72,0.0,-1.0,0.0,0.0]
[1777782372842,42.71,78201.7,0.0,-1.0,0.0,0.0]
[1777782375865,42.71,78204.02,0.0,-1.0,0.0,0.0]
[1777782376871,42.71,78205.53,0.0,-1.0,0.0,0.0]
[1777782381908,42.71,78206.01,0.0,-1.0,0.0,0.0]
[1777782382915,42.71,78206.89,0.0,-1.0,0.0,0.0]
[1777782385935,42.71,78208.11,0.0,-1.0,0.0,0.0]
[1777782387950,42.71,78209.03,0.0,-1.0,0.0,0.0]
[1777782389964,42.71,78210.34,0.0,-1.0,0.0,0.0]
[1777782391978,42.71,78210.02,0.0,-1.0,0.0,0.0]
[1777782398020,42.71,78210.67,0.0,-1.0,0.0,0.0]
[1777782401041,42.71,78211.66,0.0,-1.0,0.0,0.0]
[1777782404731,42.71,78212.06,0.0,-1.0,0.0,0.0]
[1777782404825,42.71,78212.06,0.0,-1.0,0.0,0.0]
[1777782405069,42.71,78212.61,0.0,-1.0,0.0,0.0]
[1777782406076,42.71,78213.13,0.0,-1.0,0.0,0.0]
[1777782416147,42.71,78213.13,0.0,-1.0,0.0,0.0]
[1777782422190,42.71,78213.28,0.0,-1.0,0.0,0.0]
[1777782424577,42.71,78213.24,0.0,-1.0,0.0,0.0]
[1777782424654,42.71,78213.28,0.0,-1.0,0.0,0.0]
[1777782431253,42.71,78213.43,0.0,-1.0,0.0,0.0]
[1777782438301,42.71,78213.52,0.0,-1.0,0.0,0.0]
[1777782443337,42.71,78213.23,0.0,-1.0,0.0,0.0]
[1777782450386,42.71,78213.22,0.0,-1.0,0.0,0.0]
[1777782451393,42.71,78213.32,0.0,-1.0,0.0,0.0]
[1777782457680,42.71,78213.32,0.0,-1.0,0.0,0.0]
[1777782457787,42.71,78215.17,0.0,-1.0,0.0,0.0]
[1777782458442,42.71,78217.25,0.0,-1.0,0.0,0.0]
[1777782460580,42.71,78217.45,0.0,-1.0,0.0,0.0]
[1777782462681,42.71,78217.52,0.0,-1.0,0.0,0.0]
[1777782462826,42.71,78217.52,0.0,-1.0,0.0,0.0]
[1777782462783,42.71,78217.52,0.0,-1.0,0.0,0.0]
[1777782465490,42.71,78216.66,0.0,-1.0,0.0,0.0]
[1777782469519,42.71,78218.08,0.0,-1.0,0.0,0.0]
[1777782470526,42.71,78217.12,0.0,-1.0,0.0,0.0]
[1777782472606,42.71,78216.84,0.0,-1.0,0.0,0.0]
[1777782472829,42.71,78216.84,0.0,-1.0,0.0,0.0]
[1777782480596,42.71,78221.58,0.0,-1.0,0.0,0.0]
[1777782481603,42.71,78223.17,0.0,-1.0,0.0,0.0]
[1777782484017,42.71,78223.56,0.0,-1.0,0.0,0.0]
[1777782484077,42.71,78223.56,0.0,-1.0,0.0,0.0]
[1777782484187,42.71,78223.56,0.0,-1.0,0.0,0.0]
[1777782484327,42.71,78223.56,0.0,-1.0,0.0,0.0]
[1777782484427,42.71,78223.56,0.0,-1.0,0.0,0.0]
[1777782489659,42.71,78223.53,0.0,-1.0,0.0,0.0]
[1777782492679,42.71,78225.27,0.0,-1.0,0.0,0.0]
[1777782493733,42.71,78225.27,0.0,-1.0,0.0,0.0]
[1777782493827,42.71,78225.27,0.0,-1.0,0.0,0.0]
[1777782495700,42.71,78226.23,0.0,-1.0,0.0,0.0]
[1777782497714,42.71,78227.09,0.0,-1.0,0.0,0.0]
[1777782498722,42.71,78228.63,0.0,-1.0,0.0,0.0]
[1777782501225,42.71,78227.81,0.0,-1.0,0.0,0.0]
[1777782501328,42.71,78227.81,0.0,-1.0,0.0,0.0]
[1777782501385,42.71,78227.81,0.0,-1.0,0.0,0.0]
[1777782501576,42.71,78227.81,0.0,-1.0,0.0,0.0]
[1777782501678,42.71,78227.81,0.0,-1.0,0.0,0.0]
[1777782505771,42.71,78229.59,0.0,-1.0,0.0,0.0]
[1777782507785,42.71,78228.06,0.0,-1.0,0.0,0.0]
[1777782509087,42.71,78227.99,0.0,-1.0,0.0,0.0]
[1777782509329,42.71,78227.99,0.0,-1.0,0.0,0.0]
[1777782510806,42.71,78223.97,0.0,-1.0,0.0,0.0]
[1777782511813,42.71,78220.17,0.0,-1.0,0.0,0.0]
[1777782515841,42.71,78219.36,0.0,-1.0,0.0,0.0]
[1777782516964,42.71,78219.07,0.0,-1.0,0.0,0.0]
[1777782517077,42.71,78219.07,0.0,-1.0,0.0,0.0]
[1777782517855,42.71,78220.17,0.0,-1.0,0.0,0.0]
[1777782518764,42.71,78220.17,0.0,-1.0,0.0,0.0]
[1777782518828,42.71,78220.17,0.0,-1.0,0.0,0.0]
[1777782518862,42.71,78220.21,0.0,-1.0,0.0,0.0]
[1777782522890,42.71,78218.28,0.0,-1.0,0.0,0.0]
[1777782523897,42.71,78214.58,0.0,-1.0,0.0,0.0]
[1777782526115,42.71,78214.55,0.0,-1.0,0.0,0.0]
[1777782526329,42.71,78214.55,0.0,-1.0,0.0,0.0]
[1777782536988,42.71,78213.75,0.0,-1.0,0.0,0.0]
[1777782539006,42.71,78214.76,0.0,-1.0,0.0,0.0]
[1777782541121,42.71,78214.99,0.0,-1.0,0.0,0.0]
[1777782541328,42.71,78214.99,0.0,-1.0,0.0,0.0]
[1777782541726,42.71,78214.99,0.0,-1.0,0.0,0.0]
[1777782541829,42.71,78214.99,0.0,-1.0,0.0,0.0]
[1777782541827,42.71,78215.02,0.0,-1.0,0.0,0.0]
[1777782547064,42.71,78215.3,0.0,-1.0,0.0,0.0]
[1777782550206,42.71,78215.34,0.0,-1.0,0.0,0.0]
[1777782550331,42.71,78215.34,0.0,-1.0,0.0,0.0]
[1777782558141,42.71,78215.8,0.0,-1.0,0.0,0.0]
[1777782560156,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782561146,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782561330,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782561488,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782561578,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782561589,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782570225,42.71,78214.91,0.0,-1.0,0.0,0.0]
[1777782572240,42.71,78214.83,0.0,-1.0,0.0,0.0]
[1777782582309,42.71,78214.37,0.0,-1.0,0.0,0.0]
[1777782585331,42.71,78215.59,0.0,-1.0,0.0,0.0]
[1777782588801,42.71,78215.59,0.0,-1.0,0.0,0.0]
[1777782588829,42.71,78215.59,0.0,-1.0,0.0,0.0]
[1777782589358,42.71,78214.35,0.0,-1.0,0.0,0.0]
[1777782599429,42.71,78214.96,0.0,-1.0,0.0,0.0]
[1777782601848,42.71,78214.78,0.0,-1.0,0.0,0.0]
[1777782602078,42.71,78214.81,0.0,-1.0,0.0,0.0]
[1777782602294,42.71,78214.81,0.0,-1.0,0.0,0.0]
[1777782602329,42.71,78214.81,0.0,-1.0,0.0,0.0]
[1777782602450,42.71,78214.53,0.0,-1.0,0.0,0.0]
[1777782607484,42.71,78214.6,0.0,-1.0,0.0,0.0]
[1777782614753,42.71,78214.68,0.0,-1.0,0.0,0.0]
[1777782614830,42.71,78214.68,0.0,-1.0,0.0,0.0]
[1777782621583,42.71,78214.89,0.0,-1.0,0.0,0.0]
[1777782622590,42.71,78216.53,0.0,-1.0,0.0,0.0]
[1777782623524,42.71,78216.53,0.0,-1.0,0.0,0.0]
[1777782623577,42.71,78216.53,0.0,-1.0,0.0,0.0]
[1777782623883,42.71,78216.53,0.0,-1.0,0.0,0.0]
[1777782623927,42.71,78216.76,0.0,-1.0,0.0,0.0]
[1777782624075,42.71,78216.76,0.0,-1.0,0.0,0.0]
[1777782628632,42.71,78222.99,0.0,-1.0,0.0,0.0]
[1777782629639,42.71,78224.4,0.0,-1.0,0.0,0.0]
[1777782630533,42.71,78224.4,0.0,-1.0,0.0,0.0]
[1777782630577,42.71,78224.4,0.0,-1.0,0.0,0.0]
[1777782633667,42.71,78224.97,0.0,-1.0,0.0,0.0]
[1777782637853,42.71,78224.19,0.0,-1.0,0.0,0.0]
[1777782637933,42.71,78222.9,0.0,-1.0,0.0,0.0]
[1777782638076,42.71,78222.9,0.0,-1.0,0.0,0.0]
[1777782638702,42.71,78219.27,0.0,-1.0,0.0,0.0]
[1777782639346,42.71,78219.27,0.0,-1.0,0.0,0.0]
[1777782639577,42.71,78219.27,0.0,-1.0,0.0,0.0]
[1777782639709,42.71,78217.14,0.0,-1.0,0.0,0.0]
[1777782644743,42.71,78216.51,0.0,-1.0,0.0,0.0]
[1777782649789,42.71,78216.48,0.0,-1.0,0.0,0.0]
[1777782649828,42.71,78216.48,0.0,-1.0,0.0,0.0]
[1777782656828,42.71,78216.47,0.0,-1.0,0.0,0.0]
[1777782661863,42.71,78216.49,0.0,-1.0,0.0,0.0]
[1777782668912,42.71,78216.54,0.0,-1.0,0.0,0.0]
[1777782674956,42.71,78216.63,0.0,-1.0,0.0,0.0]
[1777782675963,42.71,78218.6,0.0,-1.0,0.0,0.0]
[1777782676970,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777782678177,42.71,78219.67,0.0,-1.0,0.0,0.0]
[1777782678326,42.71,78219.67,0.0,-1.0,0.0,0.0]
[1777782678677,42.71,78219.67,0.0,-1.0,0.0,0.0]
[1777782678827,42.71,78219.67,0.0,-1.0,0.0,0.0]
[1777782678984,42.71,78220.13,0.0,-1.0,0.0,0.0]
[1777782687040,42.71,78220.61,0.0,-1.0,0.0,0.0]
[1777782688047,42.71,78222.41,0.0,-1.0,0.0,0.0]
[1777782689825,42.71,78222.45,0.0,-1.0,0.0,0.0]
[1777782690077,42.71,78223.0,0.0,-1.0,0.0,0.0]
[1777782691069,42.71,78223.64,0.0,-1.0,0.0,0.0]
[1777782694777,42.71,78224.39,0.0,-1.0,0.0,0.0]
[1777782694831,42.71,78224.39,0.0,-1.0,0.0,0.0]
[1777782695065,42.71,78224.39,0.0,-1.0,0.0,0.0]
[1777782695081,42.71,78224.18,0.0,-1.0,0.0,0.0]
[1777782695166,42.71,78224.18,0.0,-1.0,0.0,0.0]
[1777782696104,42.71,78225.91,0.0,-1.0,0.0,0.0]
[1777782699125,42.71,78227.2,0.0,-1.0,0.0,0.0]
[1777782700472,42.71,78227.2,0.0,-1.0,0.0,0.0]
[1777782700578,42.71,78227.2,0.0,-1.0,0.0,0.0]
[1777782709195,42.71,78227.78,0.0,-1.0,0.0,0.0]
[1777782714230,42.71,78227.75,0.0,-1.0,0.0,0.0]
[1777782715237,42.71,78223.82,0.0,-1.0,0.0,0.0]
[1777782716244,42.71,78222.18,0.0,-1.0,0.0,0.0]
[1777782717732,42.71,78222.18,0.0,-1.0,0.0,0.0]
[1777782717829,42.71,78222.18,0.0,-1.0,0.0,0.0]
[1777782718484,42.71,78222.08,0.0,-1.0,0.0,0.0]
[1777782718577,42.71,78222.08,0.0,-1.0,0.0,0.0]
[1777782718585,42.71,78222.03,0.0,-1.0,0.0,0.0]
[1777782720272,42.71,78218.81,0.0,-1.0,0.0,0.0]
[1777782721160,42.71,78218.81,0.0,-1.0,0.0,0.0]
[1777782721327,42.71,78218.81,0.0,-1.0,0.0,0.0]
[1777782723293,42.71,78216.01,0.0,-1.0,0.0,0.0]
[1777782724761,42.71,78216.01,0.0,-1.0,0.0,0.0]
[1777782724827,42.71,78216.01,0.0,-1.0,0.0,0.0]
[1777782724862,42.71,78214.35,0.0,-1.0,0.0,0.0]
[1777782727321,42.71,78213.51,0.0,-1.0,0.0,0.0]
[1777782728328,42.71,78212.13,0.0,-1.0,0.0,0.0]
[1777782729335,42.71,78209.04,0.0,-1.0,0.0,0.0]
[1777782730341,42.71,78207.66,0.0,-1.0,0.0,0.0]
[1777782731284,42.71,78207.66,0.0,-1.0,0.0,0.0]
[1777782731325,42.71,78207.66,0.0,-1.0,0.0,0.0]
[1777782731349,42.71,78206.22,0.0,-1.0,0.0,0.0]
[1777782736384,42.71,78206.0,0.0,-1.0,0.0,0.0]
[1777782738398,42.71,78207.64,0.0,-1.0,0.0,0.0]
[1777782741379,42.71,78207.63,0.0,-1.0,0.0,0.0]
[1777782741577,42.71,78207.63,0.0,-1.0,0.0,0.0]
[1777782741981,42.71,78207.63,0.0,-1.0,0.0,0.0]
[1777782742081,42.71,78207.63,0.0,-1.0,0.0,0.0]
[1777782742080,42.71,78207.6,0.0,-1.0,0.0,0.0]
[1777782747462,42.71,78206.86,0.0,-1.0,0.0,0.0]
[1777782753503,42.71,78206.99,0.0,-1.0,0.0,0.0]
[1777782758594,42.71,78206.96,0.0,-1.0,0.0,0.0]
[1777782758827,42.71,78206.96,0.0,-1.0,0.0,0.0]
[1777782764580,42.71,78207.13,0.0,-1.0,0.0,0.0]
[1777782771630,42.71,78206.79,0.0,-1.0,0.0,0.0]
[1777782774358,42.71,78206.3,0.0,-1.0,0.0,0.0]
[1777782774576,42.71,78206.3,0.0,-1.0,0.0,0.0]
[1777782774979,42.71,78206.3,0.0,-1.0,0.0,0.0]
[1777782775085,42.71,78206.3,0.0,-1.0,0.0,0.0]
[1777782775073,42.71,78205.87,0.0,-1.0,0.0,0.0]
[1777782781700,42.71,78205.22,0.0,-1.0,0.0,0.0]
[1777782786735,42.71,78205.06,0.0,-1.0,0.0,0.0]
[1777782788314,42.71,78205.06,0.0,-1.0,0.0,0.0]
[1777782788330,42.71,78205.06,0.0,-1.0,0.0,0.0]
[1777782797812,42.71,78205.19,0.0,-1.0,0.0,0.0]
[1777782805868,42.71,78205.15,0.0,-1.0,0.0,0.0]
[1777782812919,42.71,78205.22,0.0,-1.0,0.0,0.0]
[1777782817954,42.71,78205.19,0.0,-1.0,0.0,0.0]
[1777782822989,42.71,78204.51,0.0,-1.0,0.0,0.0]
[1777782825356,42.71,78204.51,0.0,-1.0,0.0,0.0]
[1777782825575,42.71,78204.51,0.0,-1.0,0.0,0.0]
[1777782826042,42.71,78204.51,0.0,-1.0,0.0,0.0]
[1777782826080,42.71,78204.51,0.0,-1.0,0.0,0.0]
[1777782826138,42.71,78205.66,0.0,-1.0,0.0,0.0]
[1777782827017,42.71,78204.63,0.0,-1.0,0.0,0.0]
[1777782832052,42.71,78204.91,0.0,-1.0,0.0,0.0]
[1777782834103,42.71,78205.09,0.0,-1.0,0.0,0.0]
[1777782834331,42.71,78205.09,0.0,-1.0,0.0,0.0]
[1777782842122,42.71,78205.8,0.0,-1.0,0.0,0.0]
[1777782844372,42.71,78205.72,0.0,-1.0,0.0,0.0]
[1777782844579,42.71,78205.72,0.0,-1.0,0.0,0.0]
[1777782845216,42.71,78205.72,0.0,-1.0,0.0,0.0]
[1777782845328,42.71,78205.73,0.0,-1.0,0.0,0.0]
[1777782845428,42.71,78205.73,0.0,-1.0,0.0,0.0]
[1777782851185,42.71,78205.67,0.0,-1.0,0.0,0.0]
[1777782857227,42.71,78205.5,0.0,-1.0,0.0,0.0]
[1777782863269,42.71,78205.5,0.0,-1.0,0.0,0.0]
[1777782873339,42.71,78205.75,0.0,-1.0,0.0,0.0]
[1777782881395,42.71,78205.71,0.0,-1.0,0.0,0.0]
[1777782891465,42.71,78205.71,0.0,-1.0,0.0,0.0]
[1777782895503,42.71,78205.87,0.0,-1.0,0.0,0.0]
[1777782895577,42.71,78205.87,0.0,-1.0,0.0,0.0]
[1777782901535,42.71,78205.95,0.0,-1.0,0.0,0.0]
[1777782907107,42.71,78206.02,0.0,-1.0,0.0,0.0]
[1777782907326,42.71,78206.02,0.0,-1.0,0.0,0.0]
[1777782907946,42.71,78206.02,0.0,-1.0,0.0,0.0]
[1777782908075,42.71,78206.02,0.0,-1.0,0.0,0.0]
[1777782913619,42.71,78206.02,0.0,-1.0,0.0,0.0]
[1777782918654,42.71,78206.63,0.0,-1.0,0.0,0.0]
[1777782920119,42.71,78206.63,0.0,-1.0,0.0,0.0]
[1777782920326,42.71,78206.17,0.0,-1.0,0.0,0.0]
[1777782926710,42.71,78206.38,0.0,-1.0,0.0,0.0]
[1777782927717,42.71,78204.3,0.0,-1.0,0.0,0.0]
[1777782929040,42.71,78199.42,0.0,-1.0,0.0,0.0]
[1777782929653,42.71,78199.42,0.0,-1.0,0.0,0.0]
[1777782929827,42.71,78199.42,0.0,-1.0,0.0,0.0]
[1777782929857,42.71,78198.35,0.0,-1.0,0.0,0.0]
[1777782930766,42.71,78198.35,0.0,-1.0,0.0,0.0]
[1777782930827,42.71,78198.35,0.0,-1.0,0.0,0.0]
[1777782930929,42.71,78197.03,0.0,-1.0,0.0,0.0]
[1777782931744,42.71,78197.26,0.0,-1.0,0.0,0.0]
[1777782936780,42.71,78196.39,0.0,-1.0,0.0,0.0]
[1777782937494,42.71,78196.39,0.0,-1.0,0.0,0.0]
[1777782937575,42.71,78196.39,0.0,-1.0,0.0,0.0]
[1777782940808,42.71,78194.5,0.0,-1.0,0.0,0.0]
[1777782944836,42.71,78193.5,0.0,-1.0,0.0,0.0]
[1777782949872,42.71,78193.55,0.0,-1.0,0.0,0.0]
[1777782952892,42.71,78194.39,0.0,-1.0,0.0,0.0]
[1777782954071,42.71,78194.39,0.0,-1.0,0.0,0.0]
[1777782954332,42.71,78194.39,0.0,-1.0,0.0,0.0]
[1777782955174,42.71,78193.78,0.0,-1.0,0.0,0.0]
[1777782955327,42.71,78193.78,0.0,-1.0,0.0,0.0]
[1777782955178,42.71,78193.18,0.0,-1.0,0.0,0.0]
[1777782964976,42.71,78193.36,0.0,-1.0,0.0,0.0]
[1777782966990,42.71,78194.97,0.0,-1.0,0.0,0.0]
[1777782967851,42.71,78194.97,0.0,-1.0,0.0,0.0]
[1777782968075,42.71,78194.97,0.0,-1.0,0.0,0.0]
[1777782971018,42.71,78196.2,0.0,-1.0,0.0,0.0]
[1777782971948,42.71,78196.2,0.0,-1.0,0.0,0.0]
[1777782972077,42.71,78196.2,0.0,-1.0,0.0,0.0]
[1777782972177,42.71,78195.67,0.0,-1.0,0.0,0.0]
[1777782973033,42.71,78197.05,0.0,-1.0,0.0,0.0]
[1777782973755,42.71,78197.05,0.0,-1.0,0.0,0.0]
[1777782973826,42.71,78197.05,0.0,-1.0,0.0,0.0]
[1777782974040,42.71,78202.02,0.0,-1.0,0.0,0.0]
[1777782978068,42.71,78199.92,0.0,-1.0,0.0,0.0]
[1777782978365,42.71,78199.92,0.0,-1.0,0.0,0.0]
[1777782978578,42.71,78199.92,0.0,-1.0,0.0,0.0]
[1777782978773,42.71,78199.92,0.0,-1.0,0.0,0.0]
[1777782978835,42.71,78199.92,0.0,-1.0,0.0,0.0]
[1777782979075,42.71,78199.9,0.0,-1.0,0.0,0.0]
[1777782990156,42.71,78198.74,0.0,-1.0,0.0,0.0]
[1777782991163,42.71,78198.63,0.0,-1.0,0.0,0.0]
[1777782999219,42.71,78198.53,0.0,-1.0,0.0,0.0]
[1777783004254,42.71,78198.86,0.0,-1.0,0.0,0.0]
[1777783009289,42.71,78200.49,0.0,-1.0,0.0,0.0]
[1777783011416,42.71,78199.95,0.0,-1.0,0.0,0.0]
[1777783011581,42.71,78199.95,0.0,-1.0,0.0,0.0]
[1777783026407,42.71,78199.77,0.0,-1.0,0.0,0.0]
[1777783027414,42.71,78198.63,0.0,-1.0,0.0,0.0]
[1777783028422,42.71,78197.23,0.0,-1.0,0.0,0.0]
[1777783029865,42.71,78197.23,0.0,-1.0,0.0,0.0]
[1777783030074,42.71,78197.23,0.0,-1.0,0.0,0.0]
[1777783031337,42.71,78197.22,0.0,-1.0,0.0,0.0]
[1777783031363,42.71,78197.29,0.0,-1.0,0.0,0.0]
[1777783031578,42.71,78197.29,0.0,-1.0,0.0,0.0]
[1777783037484,42.71,78197.79,0.0,-1.0,0.0,0.0]
[1777783047555,42.71,78197.68,0.0,-1.0,0.0,0.0]
[1777783051583,42.71,78197.75,0.0,-1.0,0.0,0.0]
[1777783055611,42.71,78198.86,0.0,-1.0,0.0,0.0]
[1777783064674,42.71,78198.71,0.0,-1.0,0.0,0.0]
[1777783067695,42.71,78210.58,0.0,-1.0,0.0,0.0]
[1777783068897,42.71,78210.58,0.0,-1.0,0.0,0.0]
[1777783069079,42.71,78210.58,0.0,-1.0,0.0,0.0]
[1777783069180,42.71,78216.74,0.0,-1.0,0.0,0.0]
[1777783073737,42.71,78217.53,0.0,-1.0,0.0,0.0]
[1777783080786,42.71,78210.45,0.0,-1.0,0.0,0.0]
[1777783082211,42.71,78210.45,0.0,-1.0,0.0,0.0]
[1777783082325,42.71,78210.45,0.0,-1.0,0.0,0.0]
[1777783082426,42.71,78209.25,0.0,-1.0,0.0,0.0]
[1777783083740,42.71,78208.99,0.0,-1.0,0.0,0.0]
[1777783083829,42.71,78208.99,0.0,-1.0,0.0,0.0]
[1777783083930,42.71,78209.03,0.0,-1.0,0.0,0.0]
[1777783089848,42.71,78209.06,0.0,-1.0,0.0,0.0]
[1777783094884,42.71,78209.24,0.0,-1.0,0.0,0.0]
[1777783102940,42.71,78209.28,0.0,-1.0,0.0,0.0]
[1777783107975,42.71,78209.38,0.0,-1.0,0.0,0.0]
[1777783112003,42.71,78208.96,0.0,-1.0,0.0,0.0]
[1777783112758,42.71,78208.96,0.0,-1.0,0.0,0.0]
[1777783112826,42.71,78208.96,0.0,-1.0,0.0,0.0]
[1777783123080,42.71,78209.18,0.0,-1.0,0.0,0.0]
[1777783128155,42.71,78209.21,0.0,-1.0,0.0,0.0]
[1777783135164,42.71,78209.21,0.0,-1.0,0.0,0.0]
[1777783141206,42.71,78209.11,0.0,-1.0,0.0,0.0]
[1777783146171,42.71,78209.87,0.0,-1.0,0.0,0.0]
[1777783146326,42.71,78209.87,0.0,-1.0,0.0,0.0]
[1777783147808,42.71,78209.34,0.0,-1.0,0.0,0.0]
[1777783147828,42.71,78209.34,0.0,-1.0,0.0,0.0]
[1777783147849,42.71,78209.34,0.0,-1.0,0.0,0.0]
[1777783155304,42.71,78209.52,0.0,-1.0,0.0,0.0]
[1777783157292,42.71,78208.94,0.0,-1.0,0.0,0.0]
[1777783157327,42.71,78208.94,0.0,-1.0,0.0,0.0]
[1777783165374,42.71,78209.01,0.0,-1.0,0.0,0.0]
[1777783170409,42.71,78208.87,0.0,-1.0,0.0,0.0]
[1777783172423,42.71,78208.9,0.0,-1.0,0.0,0.0]
[1777783181486,42.71,78208.94,0.0,-1.0,0.0,0.0]
[1777783194577,42.71,78208.94,0.0,-1.0,0.0,0.0]
[1777783199612,42.71,78208.83,0.0,-1.0,0.0,0.0]
[1777783200990,42.71,78208.83,0.0,-1.0,0.0,0.0]
[1777783201075,42.71,78208.83,0.0,-1.0,0.0,0.0]
[1777783202986,42.71,78209.01,0.0,-1.0,0.0,0.0]
[1777783203079,42.71,78209.01,0.0,-1.0,0.0,0.0]
[1777783203087,42.71,78209.08,0.0,-1.0,0.0,0.0]
[1777783208674,42.71,78208.93,0.0,-1.0,0.0,0.0]
[1777783214717,42.71,78209.02,0.0,-1.0,0.0,0.0]
[1777783219752,42.71,78209.05,0.0,-1.0,0.0,0.0]
[1777783230832,42.71,78209.21,0.0,-1.0,0.0,0.0]
[1777783240907,42.71,78209.21,0.0,-1.0,0.0,0.0]
[1777783245942,42.71,78204.31,0.0,-1.0,0.0,0.0]
[1777783247612,42.71,78204.31,0.0,-1.0,0.0,0.0]
[1777783246948,42.71,78197.38,0.0,-1.0,0.0,0.0]
[1777783247827,42.71,78197.38,0.0,-1.0,0.0,0.0]
[1777783247956,42.71,78195.66,0.0,-1.0,0.0,0.0]
[1777783259033,42.71,78195.63,0.0,-1.0,0.0,0.0]
[1777783264068,42.71,78195.72,0.0,-1.0,0.0,0.0]
[1777783270109,42.71,78195.7,0.0,-1.0,0.0,0.0]
[1777783272020,42.71,78195.7,0.0,-1.0,0.0,0.0]
[1777783272077,42.71,78195.7,0.0,-1.0,0.0,0.0]
[1777783273993,42.71,78195.7,0.0,-1.0,0.0,0.0]
[1777783274079,42.71,78195.7,0.0,-1.0,0.0,0.0]
[1777783274180,42.71,78195.7,0.0,-1.0,0.0,0.0]
[1777783282195,42.71,78195.64,0.0,-1.0,0.0,0.0]
[1777783293272,42.71,78195.47,0.0,-1.0,0.0,0.0]
[1777783299314,42.71,78195.38,0.0,-1.0,0.0,0.0]
[1777783309384,42.71,78195.08,0.0,-1.0,0.0,0.0]
[1777783314418,42.71,78194.92,0.0,-1.0,0.0,0.0]
[1777783320462,42.71,78195.31,0.0,-1.0,0.0,0.0]
[1777783332545,42.71,78195.02,0.0,-1.0,0.0,0.0]
[1777783341031,42.71,78194.96,0.0,-1.0,0.0,0.0]
[1777783352688,42.71,78194.89,0.0,-1.0,0.0,0.0]
[1777783365780,42.71,78194.86,0.0,-1.0,0.0,0.0]
[1777783370815,42.71,78194.93,0.0,-1.0,0.0,0.0]
[1777783373520,42.71,78194.49,0.0,-1.0,0.0,0.0]
[1777783373575,42.71,78194.49,0.0,-1.0,0.0,0.0]
[1777783375522,42.71,78194.66,0.0,-1.0,0.0,0.0]
[1777783375579,42.71,78194.66,0.0,-1.0,0.0,0.0]
[1777783375624,42.71,78194.73,0.0,-1.0,0.0,0.0]
[1777783380885,42.71,78194.66,0.0,-1.0,0.0,0.0]
[1777783383669,42.71,78194.66,0.0,-1.0,0.0,0.0]
[1777783383721,42.71,78193.78,0.0,-1.0,0.0,0.0]
[1777783383825,42.71,78193.78,0.0,-1.0,0.0,0.0]
[1777783383906,42.71,78191.69,0.0,-1.0,0.0,0.0]
[1777783390572,42.71,78191.66,0.0,-1.0,0.0,0.0]
[1777783390829,42.71,78191.62,0.0,-1.0,0.0,0.0]
[1777783390986,42.71,78191.62,0.0,-1.0,0.0,0.0]
[1777783391078,42.71,78191.62,0.0,-1.0,0.0,0.0]
[1777783391087,42.71,78191.48,0.0,-1.0,0.0,0.0]
[1777783394984,42.71,78189.42,0.0,-1.0,0.0,0.0]
[1777783395991,42.71,78187.57,0.0,-1.0,0.0,0.0]
[1777783403039,42.71,78187.0,0.0,-1.0,0.0,0.0]
[1777783403870,42.71,78187.0,0.0,-1.0,0.0,0.0]
[1777783404074,42.71,78187.0,0.0,-1.0,0.0,0.0]
[1777783410089,42.71,78186.79,0.0,-1.0,0.0,0.0]
[1777783413110,42.71,78186.83,0.0,-1.0,0.0,0.0]
[1777783418145,42.71,78187.04,0.0,-1.0,0.0,0.0]
[1777783423181,42.71,78187.01,0.0,-1.0,0.0,0.0]
[1777783429223,42.71,78186.64,0.0,-1.0,0.0,0.0]
[1777783434258,42.71,78186.85,0.0,-1.0,0.0,0.0]
[1777783440300,42.71,78186.85,0.0,-1.0,0.0,0.0]
[1777783442132,42.71,78186.85,0.0,-1.0,0.0,0.0]
[1777783444876,42.71,78186.15,0.0,-1.0,0.0,0.0]
[1777783445085,42.71,78186.15,0.0,-1.0,0.0,0.0]
[1777783445335,42.71,78185.66,0.0,-1.0,0.0,0.0]
[1777783456412,42.71,78185.57,0.0,-1.0,0.0,0.0]
[1777783459432,42.71,78183.88,0.0,-1.0,0.0,0.0]
[1777783466483,42.71,78183.63,0.0,-1.0,0.0,0.0]
[1777783475546,42.71,78183.49,0.0,-1.0,0.0,0.0]
[1777783483602,42.71,78182.45,0.0,-1.0,0.0,0.0]
[1777783488637,42.71,78182.78,0.0,-1.0,0.0,0.0]
[1777783495685,42.71,78182.49,0.0,-1.0,0.0,0.0]
[1777783501728,42.71,78182.82,0.0,-1.0,0.0,0.0]
[1777783508777,42.71,78182.79,0.0,-1.0,0.0,0.0]
[1777783514819,42.71,78187.11,0.0,-1.0,0.0,0.0]
[1777783521869,42.71,78187.21,0.0,-1.0,0.0,0.0]
[1777783526904,42.71,78187.32,0.0,-1.0,0.0,0.0]
[1777783527911,42.71,78186.55,0.0,-1.0,0.0,0.0]
[1777783528919,42.71,78184.25,0.0,-1.0,0.0,0.0]
[1777783530933,42.71,78180.8,0.0,-1.0,0.0,0.0]
[1777783531939,42.71,78179.61,0.0,-1.0,0.0,0.0]
[1777783534959,42.71,78181.93,0.0,-1.0,0.0,0.0]
[1777783535966,42.71,78182.71,0.0,-1.0,0.0,0.0]
[1777783541002,42.71,78182.6,0.0,-1.0,0.0,0.0]
[1777783543016,42.71,78181.78,0.0,-1.0,0.0,0.0]
[1777783548054,42.71,78181.34,0.0,-1.0,0.0,0.0]
[1777783553090,42.71,78181.48,0.0,-1.0,0.0,0.0]
[1777783558125,42.71,78181.36,0.0,-1.0,0.0,0.0]
[1777783569202,42.71,78181.31,0.0,-1.0,0.0,0.0]
[1777783580279,42.71,78181.08,0.0,-1.0,0.0,0.0]
[1777783588335,42.71,78180.64,0.0,-1.0,0.0,0.0]
[1777783591357,42.71,78179.69,0.0,-1.0,0.0,0.0]
[1777783596392,42.71,78179.75,0.0,-1.0,0.0,0.0]
[1777783601427,42.71,78179.88,0.0,-1.0,0.0,0.0]
[1777783613511,42.71,78179.95,0.0,-1.0,0.0,0.0]
[1777783618546,42.71,78180.13,0.0,-1.0,0.0,0.0]
[1777783626602,42.71,78181.52,0.0,-1.0,0.0,0.0]
[1777783627609,42.71,78182.63,0.0,-1.0,0.0,0.0]
[1777783631637,42.71,78186.73,0.0,-1.0,0.0,0.0]
[1777783632643,42.71,78190.03,0.0,-1.0,0.0,0.0]
[1777783633651,42.71,78185.87,0.0,-1.0,0.0,0.0]
[1777783634658,42.71,78183.75,0.0,-1.0,0.0,0.0]
[1777783639693,42.71,78183.38,0.0,-1.0,0.0,0.0]
[1777783641706,42.71,78182.53,0.0,-1.0,0.0,0.0]
[1777783646742,42.71,78182.17,0.0,-1.0,0.0,0.0]
[1777783651776,42.71,78181.98,0.0,-1.0,0.0,0.0]
[1777783656812,42.71,78181.88,0.0,-1.0,0.0,0.0]
[1777783666881,42.71,78181.85,0.0,-1.0,0.0,0.0]
[1777783672924,42.71,78181.8,0.0,-1.0,0.0,0.0]
[1777783677959,42.71,78181.68,0.0,-1.0,0.0,0.0]
[1777783689036,42.71,78181.09,0.0,-1.0,0.0,0.0]
[1777783697092,42.71,78181.09,0.0,-1.0,0.0,0.0]
[1777783706155,42.71,78180.93,0.0,-1.0,0.0,0.0]
[1777783714211,42.71,78180.87,0.0,-1.0,0.0,0.0]
[1777783719246,42.71,78180.17,0.0,-1.0,0.0,0.0]
[1777783723274,42.71,78178.32,0.0,-1.0,0.0,0.0]
[1777783724281,42.71,78177.26,0.0,-1.0,0.0,0.0]
[1777783725291,42.71,78176.5,0.0,-1.0,0.0,0.0]
[1777783730324,42.71,78175.86,0.0,-1.0,0.0,0.0]
[1777783734352,42.71,78167.28,0.0,-1.0,0.0,0.0]
[1777783735797,42.71,78167.28,0.0,-1.0,0.0,0.0]
[1777783735827,42.71,78167.28,0.0,-1.0,0.0,0.0]
[1777783735927,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777783738381,42.71,78163.46,0.0,-1.0,0.0,0.0]
[1777783739572,42.71,78163.46,0.0,-1.0,0.0,0.0]
[1777783739827,42.71,78163.46,0.0,-1.0,0.0,0.0]
[1777783739873,42.71,78162.59,0.0,-1.0,0.0,0.0]
[1777783742409,42.71,78161.68,0.0,-1.0,0.0,0.0]
[1777783746436,42.71,78160.94,0.0,-1.0,0.0,0.0]
[1777783751089,42.71,78160.09,0.0,-1.0,0.0,0.0]
[1777783752581,42.71,78160.12,0.0,-1.0,0.0,0.0]
[1777783755580,42.71,78160.85,0.0,-1.0,0.0,0.0]
[1777783755827,42.71,78160.85,0.0,-1.0,0.0,0.0]
[1777783755928,42.71,78160.09,0.0,-1.0,0.0,0.0]
[1777783757514,42.71,78152.71,0.0,-1.0,0.0,0.0]
[1777783758520,42.71,78149.66,0.0,-1.0,0.0,0.0]
[1777783759528,42.71,78148.53,0.0,-1.0,0.0,0.0]
[1777783760381,42.71,78148.53,0.0,-1.0,0.0,0.0]
[1777783760583,42.71,78148.53,0.0,-1.0,0.0,0.0]
[1777783760662,42.71,78147.42,0.0,-1.0,0.0,0.0]
[1777783761543,42.71,78146.36,0.0,-1.0,0.0,0.0]
[1777783762549,42.71,78145.55,0.0,-1.0,0.0,0.0]
[1777783774633,42.71,78145.19,0.0,-1.0,0.0,0.0]
[1777783777654,42.71,78146.37,0.0,-1.0,0.0,0.0]
[1777783780834,42.71,78145.82,0.0,-1.0,0.0,0.0]
[1777783781075,42.71,78145.82,0.0,-1.0,0.0,0.0]
[1777783781176,42.71,78144.24,0.0,-1.0,0.0,0.0]
[1777783781823,42.71,78144.24,0.0,-1.0,0.0,0.0]
[1777783782077,42.71,78144.24,0.0,-1.0,0.0,0.0]
[1777783792759,42.71,78144.35,0.0,-1.0,0.0,0.0]
[1777783795366,42.71,78144.02,0.0,-1.0,0.0,0.0]
[1777783795574,42.71,78144.02,0.0,-1.0,0.0,0.0]
[1777783795647,42.71,78144.02,0.0,-1.0,0.0,0.0]
[1777783796531,42.71,78144.02,0.0,-1.0,0.0,0.0]
[1777783796577,42.71,78144.02,0.0,-1.0,0.0,0.0]
[1777783802829,42.71,78143.48,0.0,-1.0,0.0,0.0]
[1777783804499,42.71,78143.33,0.0,-1.0,0.0,0.0]
[1777783804579,42.71,78143.33,0.0,-1.0,0.0,0.0]
[1777783804843,42.71,78143.11,0.0,-1.0,0.0,0.0]
[1777783805781,42.71,78143.11,0.0,-1.0,0.0,0.0]
[1777783805827,42.71,78143.11,0.0,-1.0,0.0,0.0]
[1777783806857,42.71,78143.86,0.0,-1.0,0.0,0.0]
[1777783811892,42.71,78143.76,0.0,-1.0,0.0,0.0]
[1777783821964,42.71,78143.38,0.0,-1.0,0.0,0.0]
[1777783832033,42.71,78143.38,0.0,-1.0,0.0,0.0]
[1777783838076,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777783838539,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777783838577,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777783838678,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777783839695,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777783839828,42.71,78143.58,0.0,-1.0,0.0,0.0]
[1777783847139,42.71,78143.3,0.0,-1.0,0.0,0.0]
[1777783852174,42.71,78143.49,0.0,-1.0,0.0,0.0]
[1777783866271,42.71,78143.45,0.0,-1.0,0.0,0.0]
[1777783873321,42.71,78143.55,0.0,-1.0,0.0,0.0]
[1777783881274,42.71,78143.34,0.0,-1.0,0.0,0.0]
[1777783881326,42.71,78143.34,0.0,-1.0,0.0,0.0]
[1777783881375,42.71,78143.34,0.0,-1.0,0.0,0.0]
[1777783882321,42.71,78143.34,0.0,-1.0,0.0,0.0]
[1777783882578,42.71,78143.34,0.0,-1.0,0.0,0.0]
[1777783888426,42.71,78143.45,0.0,-1.0,0.0,0.0]
[1777783891450,42.71,78143.52,0.0,-1.0,0.0,0.0]
[1777783896485,42.71,78143.77,0.0,-1.0,0.0,0.0]
[1777783901520,42.71,78143.63,0.0,-1.0,0.0,0.0]
[1777783909294,42.71,78143.66,0.0,-1.0,0.0,0.0]
[1777783909333,42.71,78143.66,0.0,-1.0,0.0,0.0]
[1777783909338,42.71,78143.66,0.0,-1.0,0.0,0.0]
[1777783910376,42.71,78143.66,0.0,-1.0,0.0,0.0]
[1777783910581,42.71,78143.66,0.0,-1.0,0.0,0.0]
[1777783914610,42.71,78144.48,0.0,-1.0,0.0,0.0]
[1777783916625,42.71,78146.15,0.0,-1.0,0.0,0.0]
[1777783917722,42.71,78146.15,0.0,-1.0,0.0,0.0]
[1777783917831,42.71,78146.15,0.0,-1.0,0.0,0.0]
[1777783917932,42.71,78146.15,0.0,-1.0,0.0,0.0]
[1777783919437,42.71,78146.81,0.0,-1.0,0.0,0.0]
[1777783919576,42.71,78146.81,0.0,-1.0,0.0,0.0]
[1777783919647,42.71,78151.48,0.0,-1.0,0.0,0.0]
[1777783926695,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777783928567,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777783928585,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777783928624,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777783929535,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777783929584,42.71,78151.78,0.0,-1.0,0.0,0.0]
[1777783936767,42.71,78151.77,0.0,-1.0,0.0,0.0]
[1777783938193,42.71,78151.77,0.0,-1.0,0.0,0.0]
[1777783938329,42.71,78151.77,0.0,-1.0,0.0,0.0]
[1777783938289,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777783938781,42.71,78155.07,0.0,-1.0,0.0,0.0]
[1777783939523,42.71,78155.07,0.0,-1.0,0.0,0.0]
[1777783939577,42.71,78155.07,0.0,-1.0,0.0,0.0]
[1777783939788,42.71,78156.58,0.0,-1.0,0.0,0.0]
[1777783944823,42.71,78156.39,0.0,-1.0,0.0,0.0]
[1777783947035,42.71,78156.43,0.0,-1.0,0.0,0.0]
[1777783947078,42.71,78156.43,0.0,-1.0,0.0,0.0]
[1777783947179,42.71,78156.43,0.0,-1.0,0.0,0.0]
[1777783947918,42.71,78156.43,0.0,-1.0,0.0,0.0]
[1777783948078,42.71,78156.43,0.0,-1.0,0.0,0.0]
[1777783951872,42.71,78156.8,0.0,-1.0,0.0,0.0]
[1777783956906,42.71,78157.08,0.0,-1.0,0.0,0.0]
[1777783960493,42.71,78156.85,0.0,-1.0,0.0,0.0]
[1777783960576,42.71,78156.85,0.0,-1.0,0.0,0.0]
[1777783960637,42.71,78156.85,0.0,-1.0,0.0,0.0]
[1777783961793,42.71,78156.85,0.0,-1.0,0.0,0.0]
[1777783961827,42.71,78156.85,0.0,-1.0,0.0,0.0]
[1777783964962,42.71,78158.5,0.0,-1.0,0.0,0.0]
[1777783969998,42.71,78159.38,0.0,-1.0,0.0,0.0]
[1777783972013,42.71,78160.2,0.0,-1.0,0.0,0.0]
[1777783973020,42.71,78162.57,0.0,-1.0,0.0,0.0]
[1777783973711,42.71,78162.57,0.0,-1.0,0.0,0.0]
[1777783973826,42.71,78162.57,0.0,-1.0,0.0,0.0]
[1777783974027,42.71,78162.83,0.0,-1.0,0.0,0.0]
[1777783975136,42.71,78162.83,0.0,-1.0,0.0,0.0]
[1777783975327,42.71,78162.83,0.0,-1.0,0.0,0.0]
[1777783984097,42.71,78162.7,0.0,-1.0,0.0,0.0]
[1777783985143,42.71,78162.7,0.0,-1.0,0.0,0.0]
[1777783985324,42.71,78162.7,0.0,-1.0,0.0,0.0]
[1777783991146,42.71,78162.72,0.0,-1.0,0.0,0.0]
[1777783995173,42.71,78164.55,0.0,-1.0,0.0,0.0]
[1777783995665,42.71,78164.55,0.0,-1.0,0.0,0.0]
[1777783995827,42.71,78164.55,0.0,-1.0,0.0,0.0]
[1777783996180,42.71,78165.96,0.0,-1.0,0.0,0.0]
[1777783997260,42.71,78165.96,0.0,-1.0,0.0,0.0]
[1777783997324,42.71,78165.96,0.0,-1.0,0.0,0.0]
[1777783999203,42.71,78166.76,0.0,-1.0,0.0,0.0]
[1777784002224,42.71,78170.27,0.0,-1.0,0.0,0.0]
[1777784003281,42.71,78170.27,0.0,-1.0,0.0,0.0]
[1777784003327,42.71,78170.27,0.0,-1.0,0.0,0.0]
[1777784003322,42.71,78170.75,0.0,-1.0,0.0,0.0]
[1777784004238,42.71,78170.54,0.0,-1.0,0.0,0.0]
[1777784004643,42.71,78170.54,0.0,-1.0,0.0,0.0]
[1777784004829,42.71,78170.54,0.0,-1.0,0.0,0.0]
[1777784010280,42.71,78171.16,0.0,-1.0,0.0,0.0]
[1777784011349,42.71,78171.16,0.0,-1.0,0.0,0.0]
[1777784011287,42.71,78170.59,0.0,-1.0,0.0,0.0]
[1777784011576,42.71,78170.59,0.0,-1.0,0.0,0.0]
[1777784012294,42.71,78170.49,0.0,-1.0,0.0,0.0]
[1777784012632,42.71,78170.49,0.0,-1.0,0.0,0.0]
[1777784012826,42.71,78170.49,0.0,-1.0,0.0,0.0]
[1777784019343,42.71,78170.47,0.0,-1.0,0.0,0.0]
[1777784024378,42.71,78169.97,0.0,-1.0,0.0,0.0]
[1777784029413,42.71,78169.66,0.0,-1.0,0.0,0.0]
[1777784037576,42.71,78169.8,0.0,-1.0,0.0,0.0]
[1777784037827,42.71,78169.8,0.0,-1.0,0.0,0.0]
[1777784037929,42.71,78170.18,0.0,-1.0,0.0,0.0]
[1777784039173,42.71,78170.18,0.0,-1.0,0.0,0.0]
[1777784039325,42.71,78170.18,0.0,-1.0,0.0,0.0]
[1777784048545,42.71,78170.17,0.0,-1.0,0.0,0.0]
[1777784054588,42.71,78169.61,0.0,-1.0,0.0,0.0]
[1777784060630,42.71,78169.83,0.0,-1.0,0.0,0.0]
[1777784070700,42.71,78169.83,0.0,-1.0,0.0,0.0]
[1777784078756,42.71,78169.56,0.0,-1.0,0.0,0.0]
[1777784081777,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784083493,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784083576,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784083594,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784084966,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784085079,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784091847,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784092814,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784092826,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784092915,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784094389,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784094578,42.71,78168.0,0.0,-1.0,0.0,0.0]
[1777784101917,42.71,78168.13,0.0,-1.0,0.0,0.0]
[1777784111987,42.71,78168.13,0.0,-1.0,0.0,0.0]
[1777784118029,42.71,78168.1,0.0,-1.0,0.0,0.0]
[1777784132127,42.71,78167.87,0.0,-1.0,0.0,0.0]
[1777784138168,42.71,78167.58,0.0,-1.0,0.0,0.0]
[1777784141422,42.71,78167.12,0.0,-1.0,0.0,0.0]
[1777784141524,42.71,78166.97,0.0,-1.0,0.0,0.0]
[1777784141574,42.71,78166.97,0.0,-1.0,0.0,0.0]
[1777784142197,42.71,78166.64,0.0,-1.0,0.0,0.0]
[1777784143202,42.71,78166.64,0.0,-1.0,0.0,0.0]
[1777784143326,42.71,78166.64,0.0,-1.0,0.0,0.0]
[1777784146224,42.71,78165.09,0.0,-1.0,0.0,0.0]
[1777784148239,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784150081,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784150325,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784150426,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784151667,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784151827,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784158309,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784159430,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784159575,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784159505,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784159641,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784161218,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784161327,42.71,78163.59,0.0,-1.0,0.0,0.0]
[1777784164350,42.71,78162.72,0.0,-1.0,0.0,0.0]
[1777784174421,42.71,78160.43,0.0,-1.0,0.0,0.0]
[1777784175588,42.71,78160.43,0.0,-1.0,0.0,0.0]
[1777784175428,42.71,78150.56,0.0,-1.0,0.0,0.0]
[1777784175826,42.71,78150.56,0.0,-1.0,0.0,0.0]
[1777784176435,42.71,78149.2,0.0,-1.0,0.0,0.0]
[1777784177442,42.71,78149.12,0.0,-1.0,0.0,0.0]
[1777784177737,42.71,78149.12,0.0,-1.0,0.0,0.0]
[1777784177830,42.71,78149.12,0.0,-1.0,0.0,0.0]
[1777784178449,42.71,78148.33,0.0,-1.0,0.0,0.0]
[1777784179456,42.71,78147.15,0.0,-1.0,0.0,0.0]
[1777784182477,42.71,78146.65,0.0,-1.0,0.0,0.0]
[1777784183672,42.71,78146.62,0.0,-1.0,0.0,0.0]
[1777784183831,42.71,78146.62,0.0,-1.0,0.0,0.0]
[1777784188630,42.71,78146.73,0.0,-1.0,0.0,0.0]
[1777784188826,42.71,78146.73,0.0,-1.0,0.0,0.0]
[1777784195568,42.71,78146.92,0.0,-1.0,0.0,0.0]
[1777784196575,42.71,78146.14,0.0,-1.0,0.0,0.0]
[1777784201609,42.71,78146.03,0.0,-1.0,0.0,0.0]
[1777784203907,42.71,78146.07,0.0,-1.0,0.0,0.0]
[1777784204076,42.71,78146.07,0.0,-1.0,0.0,0.0]
[1777784205638,42.71,78147.86,0.0,-1.0,0.0,0.0]
[1777784206645,42.71,78148.94,0.0,-1.0,0.0,0.0]
[1777784211402,42.71,78148.6,0.0,-1.0,0.0,0.0]
[1777784211574,42.71,78148.6,0.0,-1.0,0.0,0.0]
[1777784211608,42.71,78148.86,0.0,-1.0,0.0,0.0]
[1777784211680,42.71,78149.96,0.0,-1.0,0.0,0.0]
[1777784213030,42.71,78149.96,0.0,-1.0,0.0,0.0]
[1777784213076,42.71,78149.96,0.0,-1.0,0.0,0.0]
[1777784219488,42.71,78149.8,0.0,-1.0,0.0,0.0]
[1777784219579,42.71,78149.8,0.0,-1.0,0.0,0.0]
[1777784219589,42.71,78149.8,0.0,-1.0,0.0,0.0]
[1777784219736,42.71,78150.27,0.0,-1.0,0.0,0.0]
[1777784220743,42.71,78152.83,0.0,-1.0,0.0,0.0]
[1777784221665,42.71,78152.83,0.0,-1.0,0.0,0.0]
[1777784221829,42.71,78152.83,0.0,-1.0,0.0,0.0]
[1777784221928,42.71,78153.56,0.0,-1.0,0.0,0.0]
[1777784225837,42.71,78153.43,0.0,-1.0,0.0,0.0]
[1777784231820,42.71,78153.71,0.0,-1.0,0.0,0.0]
[1777784234841,42.71,78153.26,0.0,-1.0,0.0,0.0]
[1777784241890,42.71,78153.49,0.0,-1.0,0.0,0.0]
[1777784252967,42.71,78154.24,0.0,-1.0,0.0,0.0]
[1777784253973,42.71,78155.08,0.0,-1.0,0.0,0.0]
[1777784255255,42.71,78155.08,0.0,-1.0,0.0,0.0]
[1777784255327,42.71,78155.08,0.0,-1.0,0.0,0.0]
[1777784259009,42.71,78155.7,0.0,-1.0,0.0,0.0]
[1777784266059,42.71,78155.92,0.0,-1.0,0.0,0.0]
[1777784271096,42.71,78155.81,0.0,-1.0,0.0,0.0]
[1777784273943,42.71,78155.64,0.0,-1.0,0.0,0.0]
[1777784274077,42.71,78155.64,0.0,-1.0,0.0,0.0]
[1777784280159,42.71,78155.71,0.0,-1.0,0.0,0.0]
[1777784287175,42.71,78155.68,0.0,-1.0,0.0,0.0]
[1777784296271,42.71,78155.85,0.0,-1.0,0.0,0.0]
[1777784300299,42.71,78156.51,0.0,-1.0,0.0,0.0]
[1777784301307,42.71,78157.79,0.0,-1.0,0.0,0.0]
[1777784302590,42.71,78157.79,0.0,-1.0,0.0,0.0]
[1777784302682,42.71,78159.05,0.0,-1.0,0.0,0.0]
[1777784302828,42.71,78159.05,0.0,-1.0,0.0,0.0]
[1777784303319,42.71,78159.56,0.0,-1.0,0.0,0.0]
[1777784309362,42.71,78160.2,0.0,-1.0,0.0,0.0]
[1777784312382,42.71,78159.89,0.0,-1.0,0.0,0.0]
[1777784317418,42.71,78159.82,0.0,-1.0,0.0,0.0]
[1777784322464,42.71,78159.97,0.0,-1.0,0.0,0.0]
[1777784327499,42.71,78159.97,0.0,-1.0,0.0,0.0]
[1777784334548,42.71,78160.0,0.0,-1.0,0.0,0.0]
[1777784336561,42.71,78156.26,0.0,-1.0,0.0,0.0]
[1777784337569,42.71,78152.96,0.0,-1.0,0.0,0.0]
[1777784338576,42.71,78152.37,0.0,-1.0,0.0,0.0]
[1777784339287,42.71,78152.37,0.0,-1.0,0.0,0.0]
[1777784339325,42.71,78152.37,0.0,-1.0,0.0,0.0]
[1777784341597,42.71,78152.96,0.0,-1.0,0.0,0.0]
[1777784342604,42.71,78152.32,0.0,-1.0,0.0,0.0]
[1777784345625,42.71,78154.58,0.0,-1.0,0.0,0.0]
[1777784346869,42.71,78154.77,0.0,-1.0,0.0,0.0]
[1777784347075,42.71,78154.77,0.0,-1.0,0.0,0.0]
[1777784352674,42.71,78154.56,0.0,-1.0,0.0,0.0]
[1777784353681,42.71,78155.13,0.0,-1.0,0.0,0.0]
[1777784356701,42.71,78154.7,0.0,-1.0,0.0,0.0]
[1777784362744,42.71,78154.7,0.0,-1.0,0.0,0.0]
[1777784371807,42.71,78154.48,0.0,-1.0,0.0,0.0]
[1777784379863,42.71,78155.28,0.0,-1.0,0.0,0.0]
[1777784380870,42.71,78157.77,0.0,-1.0,0.0,0.0]
[1777784382640,42.71,78157.77,0.0,-1.0,0.0,0.0]
[1777784382678,42.71,78159.88,0.0,-1.0,0.0,0.0]
[1777784382831,42.71,78159.88,0.0,-1.0,0.0,0.0]
[1777784382884,42.71,78162.33,0.0,-1.0,0.0,0.0]
[1777784387919,42.71,78162.47,0.0,-1.0,0.0,0.0]
[1777784392953,42.71,78162.4,0.0,-1.0,0.0,0.0]
[1777784396983,42.71,78162.94,0.0,-1.0,0.0,0.0]
[1777784401014,42.71,78158.66,0.0,-1.0,0.0,0.0]
[1777784402021,42.71,78155.01,0.0,-1.0,0.0,0.0]
[1777784403480,42.71,78155.01,0.0,-1.0,0.0,0.0]
[1777784403577,42.71,78155.01,0.0,-1.0,0.0,0.0]
[1777784403581,42.71,78156.35,0.0,-1.0,0.0,0.0]
[1777784412091,42.71,78156.1,0.0,-1.0,0.0,0.0]
[1777784418133,42.71,78156.23,0.0,-1.0,0.0,0.0]
[1777784420713,42.71,78156.3,0.0,-1.0,0.0,0.0]
[1777784420828,42.71,78156.3,0.0,-1.0,0.0,0.0]
[1777784429210,42.71,78156.41,0.0,-1.0,0.0,0.0]
[1777784432198,42.71,78156.24,0.0,-1.0,0.0,0.0]
[1777784433241,42.71,78158.99,0.0,-1.0,0.0,0.0]
[1777784434248,42.71,78163.76,0.0,-1.0,0.0,0.0]
[1777784435206,42.71,78163.76,0.0,-1.0,0.0,0.0]
[1777784435329,42.71,78163.76,0.0,-1.0,0.0,0.0]
[1777784435425,42.71,78164.85,0.0,-1.0,0.0,0.0]
[1777784436262,42.71,78166.2,0.0,-1.0,0.0,0.0]
[1777784439283,42.71,78166.62,0.0,-1.0,0.0,0.0]
[1777784444318,42.71,78167.98,0.0,-1.0,0.0,0.0]
[1777784445609,42.71,78167.98,0.0,-1.0,0.0,0.0]
[1777784445827,42.71,78167.98,0.0,-1.0,0.0,0.0]
[1777784452374,42.71,78168.77,0.0,-1.0,0.0,0.0]
[1777784453380,42.71,78168.77,0.0,-1.0,0.0,0.0]
[1777784453580,42.71,78168.77,0.0,-1.0,0.0,0.0]
[1777784453659,42.71,78169.64,0.0,-1.0,0.0,0.0]
[1777784454388,42.71,78170.07,0.0,-1.0,0.0,0.0]
[1777784455395,42.71,78171.05,0.0,-1.0,0.0,0.0]
[1777784456402,42.71,78171.54,0.0,-1.0,0.0,0.0]
[1777784461437,42.71,78171.57,0.0,-1.0,0.0,0.0]
[1777784471507,42.71,78171.94,0.0,-1.0,0.0,0.0]
[1777784477548,42.71,78172.6,0.0,-1.0,0.0,0.0]
[1777784479745,42.71,78172.79,0.0,-1.0,0.0,0.0]
[1777784479830,42.71,78172.79,0.0,-1.0,0.0,0.0]
[1777784484597,42.71,78173.93,0.0,-1.0,0.0,0.0]
[1777784485605,42.71,78175.14,0.0,-1.0,0.0,0.0]
[1777784486613,42.71,78176.43,0.0,-1.0,0.0,0.0]
[1777784487230,42.71,78176.43,0.0,-1.0,0.0,0.0]
[1777784487324,42.71,78176.43,0.0,-1.0,0.0,0.0]
[1777784487622,42.71,78177.87,0.0,-1.0,0.0,0.0]
[1777784488137,42.71,78177.87,0.0,-1.0,0.0,0.0]
[1777784488327,42.71,78177.87,0.0,-1.0,0.0,0.0]
[1777784488629,42.71,78177.17,0.0,-1.0,0.0,0.0]
[1777784491650,42.71,78176.51,0.0,-1.0,0.0,0.0]
[1777784492312,42.71,78176.51,0.0,-1.0,0.0,0.0]
[1777784492326,42.71,78176.51,0.0,-1.0,0.0,0.0]
[1777784492657,42.71,78176.9,0.0,-1.0,0.0,0.0]
[1777784499705,42.71,78177.51,0.0,-1.0,0.0,0.0]
[1777784504815,42.71,78177.62,0.0,-1.0,0.0,0.0]
[1777784505748,42.71,78178.07,0.0,-1.0,0.0,0.0]
[1777784506579,42.71,78178.07,0.0,-1.0,0.0,0.0]
[1777784506754,42.71,78178.07,0.0,-1.0,0.0,0.0]
[1777784506828,42.71,78178.07,0.0,-1.0,0.0,0.0]
[1777784506858,42.71,78178.39,0.0,-1.0,0.0,0.0]
[1777784511149,42.71,78178.25,0.0,-1.0,0.0,0.0]
[1777784511326,42.71,78178.25,0.0,-1.0,0.0,0.0]
[1777784511586,42.71,78178.25,0.0,-1.0,0.0,0.0]
[1777784511826,42.71,78178.25,0.0,-1.0,0.0,0.0]
[1777784511927,42.71,78177.59,0.0,-1.0,0.0,0.0]
[1777784515379,42.71,78177.02,0.0,-1.0,0.0,0.0]
[1777784515576,42.71,78177.02,0.0,-1.0,0.0,0.0]
[1777784525888,42.71,78177.06,0.0,-1.0,0.0,0.0]
[1777784531930,42.71,78178.14,0.0,-1.0,0.0,0.0]
[1777784532879,42.71,78178.14,0.0,-1.0,0.0,0.0]
[1777784533075,42.71,78177.89,0.0,-1.0,0.0,0.0]
[1777784534906,42.71,78177.76,0.0,-1.0,0.0,0.0]
[1777784534950,42.71,78177.72,0.0,-1.0,0.0,0.0]
[1777784535076,42.71,78177.72,0.0,-1.0,0.0,0.0]
[1777784537972,42.71,78178.5,0.0,-1.0,0.0,0.0]
[1777784542996,42.71,78178.91,0.0,-1.0,0.0,0.0]
[1777784543088,42.71,78178.91,0.0,-1.0,0.0,0.0]
[1777784543141,42.71,78179.99,0.0,-1.0,0.0,0.0]
[1777784544014,42.71,78184.16,0.0,-1.0,0.0,0.0]
[1777784546028,42.71,78185.03,0.0,-1.0,0.0,0.0]
[1777784551063,42.71,78185.4,0.0,-1.0,0.0,0.0]
[1777784554854,42.71,78185.33,0.0,-1.0,0.0,0.0]
[1777784555075,42.71,78185.48,0.0,-1.0,0.0,0.0]
[1777784557374,42.71,78185.44,0.0,-1.0,0.0,0.0]
[1777784557576,42.71,78185.44,0.0,-1.0,0.0,0.0]
[1777784557678,42.71,78185.44,0.0,-1.0,0.0,0.0]
[1777784562140,42.71,78189.17,0.0,-1.0,0.0,0.0]
[1777784563614,42.71,78189.17,0.0,-1.0,0.0,0.0]
[1777784563827,42.71,78189.17,0.0,-1.0,0.0,0.0]
[1777784563846,42.71,78190.49,0.0,-1.0,0.0,0.0]
[1777784568182,42.71,78191.5,0.0,-1.0,0.0,0.0]
[1777784570608,42.71,78191.3,0.0,-1.0,0.0,0.0]
[1777784570825,42.71,78191.3,0.0,-1.0,0.0,0.0]
[1777784570894,42.71,78191.27,0.0,-1.0,0.0,0.0]
[1777784571203,42.71,78194.26,0.0,-1.0,0.0,0.0]
[1777784576769,42.71,78194.76,0.0,-1.0,0.0,0.0]
[1777784579540,42.71,78194.72,0.0,-1.0,0.0,0.0]
[1777784579576,42.71,78194.72,0.0,-1.0,0.0,0.0]
[1777784586308,42.71,78194.43,0.0,-1.0,0.0,0.0]
[1777784598391,42.71,78197.92,0.0,-1.0,0.0,0.0]
[1777784599423,42.71,78197.92,0.0,-1.0,0.0,0.0]
[1777784599579,42.71,78197.92,0.0,-1.0,0.0,0.0]
[1777784599626,42.71,78205.07,0.0,-1.0,0.0,0.0]
[1777784600406,42.71,78206.65,0.0,-1.0,0.0,0.0]
[1777784602803,42.71,78206.48,0.0,-1.0,0.0,0.0]
[1777784602827,42.71,78206.48,0.0,-1.0,0.0,0.0]
[1777784602847,42.71,78205.46,0.0,-1.0,0.0,0.0]
[1777784607874,42.71,78205.44,0.0,-1.0,0.0,0.0]
[1777784608075,42.71,78205.44,0.0,-1.0,0.0,0.0]
[1777784611226,42.71,78206.38,0.0,-1.0,0.0,0.0]
[1777784611331,42.71,78206.38,0.0,-1.0,0.0,0.0]
[1777784611490,42.71,78207.35,0.0,-1.0,0.0,0.0]
[1777784612388,42.71,78207.35,0.0,-1.0,0.0,0.0]
[1777784612577,42.71,78207.35,0.0,-1.0,0.0,0.0]
[1777784612678,42.71,78207.2,0.0,-1.0,0.0,0.0]
[1777784613503,42.71,78208.01,0.0,-1.0,0.0,0.0]
[1777784618539,42.71,78209.26,0.0,-1.0,0.0,0.0]
[1777784619899,42.71,78209.26,0.0,-1.0,0.0,0.0]
[1777784620075,42.71,78209.52,0.0,-1.0,0.0,0.0]
[1777784626595,42.71,78209.67,0.0,-1.0,0.0,0.0]
[1777784629717,42.71,78209.67,0.0,-1.0,0.0,0.0]
[1777784629826,42.71,78209.67,0.0,-1.0,0.0,0.0]
[1777784632722,42.71,78209.19,0.0,-1.0,0.0,0.0]
[1777784632828,42.71,78209.19,0.0,-1.0,0.0,0.0]
[1777784632929,42.71,78209.19,0.0,-1.0,0.0,0.0]
[1777784636664,42.71,78202.21,0.0,-1.0,0.0,0.0]
[1777784637503,42.71,78202.21,0.0,-1.0,0.0,0.0]
[1777784637672,42.71,78198.03,0.0,-1.0,0.0,0.0]
[1777784640124,42.71,78197.68,0.0,-1.0,0.0,0.0]
[1777784645728,42.71,78199.42,0.0,-1.0,0.0,0.0]
[1777784647689,42.71,78199.58,0.0,-1.0,0.0,0.0]
[1777784647827,42.71,78199.58,0.0,-1.0,0.0,0.0]
[1777784647846,42.71,78199.9,0.0,-1.0,0.0,0.0]
[1777784650763,42.71,78208.28,0.0,-1.0,0.0,0.0]
[1777784651725,42.71,78208.28,0.0,-1.0,0.0,0.0]
[1777784651827,42.71,78208.28,0.0,-1.0,0.0,0.0]
[1777784651928,42.71,78211.69,0.0,-1.0,0.0,0.0]
[1777784652778,42.71,78212.58,0.0,-1.0,0.0,0.0]
[1777784657812,42.71,78212.84,0.0,-1.0,0.0,0.0]
[1777784659913,42.71,78212.78,0.0,-1.0,0.0,0.0]
[1777784660082,42.71,78212.78,0.0,-1.0,0.0,0.0]
[1777784662655,42.71,78213.47,0.0,-1.0,0.0,0.0]
[1777784662827,42.71,78213.47,0.0,-1.0,0.0,0.0]
[1777784662847,42.71,78213.72,0.0,-1.0,0.0,0.0]
[1777784664861,42.71,78215.37,0.0,-1.0,0.0,0.0]
[1777784669896,42.71,78215.23,0.0,-1.0,0.0,0.0]
[1777784671909,42.71,78215.16,0.0,-1.0,0.0,0.0]
[1777784673924,42.71,78213.63,0.0,-1.0,0.0,0.0]
[1777784674330,42.71,78213.63,0.0,-1.0,0.0,0.0]
[1777784674931,42.71,78211.79,0.0,-1.0,0.0,0.0]
[1777784678346,42.71,78212.03,0.0,-1.0,0.0,0.0]
[1777784678575,42.71,78212.03,0.0,-1.0,0.0,0.0]
[1777784678959,42.71,78213.36,0.0,-1.0,0.0,0.0]
[1777784682987,42.71,78214.34,0.0,-1.0,0.0,0.0]
[1777784688021,42.71,78214.56,0.0,-1.0,0.0,0.0]
[1777784694064,42.71,78214.43,0.0,-1.0,0.0,0.0]
[1777784694749,42.71,78214.43,0.0,-1.0,0.0,0.0]
[1777784695071,42.71,78218.02,0.0,-1.0,0.0,0.0]
[1777784696078,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777784698092,42.71,78221.43,0.0,-1.0,0.0,0.0]
[1777784699101,42.71,78225.45,0.0,-1.0,0.0,0.0]
[1777784699330,42.71,78225.45,0.0,-1.0,0.0,0.0]
[1777784699576,42.71,78225.45,0.0,-1.0,0.0,0.0]
[1777784700108,42.71,78225.72,0.0,-1.0,0.0,0.0]
[1777784704136,42.71,78226.71,0.0,-1.0,0.0,0.0]
[1777784711185,42.71,78226.65,0.0,-1.0,0.0,0.0]
[1777784716227,42.71,78226.61,0.0,-1.0,0.0,0.0]
[1777784721262,42.71,78226.79,0.0,-1.0,0.0,0.0]
[1777784727304,42.71,78226.75,0.0,-1.0,0.0,0.0]
[1777784731332,42.71,78226.47,0.0,-1.0,0.0,0.0]
[1777784739388,42.71,78227.02,0.0,-1.0,0.0,0.0]
[1777784745430,42.71,78227.26,0.0,-1.0,0.0,0.0]
[1777784750466,42.71,78227.29,0.0,-1.0,0.0,0.0]
[1777784759528,42.71,78226.87,0.0,-1.0,0.0,0.0]
[1777784766578,42.71,78226.87,0.0,-1.0,0.0,0.0]
[1777784768592,42.71,78227.87,0.0,-1.0,0.0,0.0]
[1777784778663,42.71,78228.0,0.0,-1.0,0.0,0.0]
[1777784783698,42.71,78228.35,0.0,-1.0,0.0,0.0]
[1777784788733,42.71,78228.99,0.0,-1.0,0.0,0.0]
[1777784793767,42.71,78229.19,0.0,-1.0,0.0,0.0]
[1777784800818,42.71,78230.71,0.0,-1.0,0.0,0.0]
[1777784805853,42.71,78231.12,0.0,-1.0,0.0,0.0]
[1777784810888,42.71,78231.15,0.0,-1.0,0.0,0.0]
[1777784813908,42.71,78231.95,0.0,-1.0,0.0,0.0]
[1777784815923,42.71,78236.17,0.0,-1.0,0.0,0.0]
[1777784816930,42.71,78237.0,0.0,-1.0,0.0,0.0]
[1777784817937,42.71,78233.69,0.0,-1.0,0.0,0.0]
[1777784821965,42.71,78236.03,0.0,-1.0,0.0,0.0]
[1777784822972,42.71,78238.8,0.0,-1.0,0.0,0.0]
[1777784823979,42.71,78244.04,0.0,-1.0,0.0,0.0]
[1777784824985,42.71,78245.14,0.0,-1.0,0.0,0.0]
[1777784829014,42.71,78247.23,0.0,-1.0,0.0,0.0]
[1777784830021,42.71,78248.77,0.0,-1.0,0.0,0.0]
[1777784835056,42.71,78249.11,0.0,-1.0,0.0,0.0]
[1777784840091,42.71,78249.16,0.0,-1.0,0.0,0.0]
[1777784845126,42.71,78249.25,0.0,-1.0,0.0,0.0]
[1777784850160,42.71,78250.06,0.0,-1.0,0.0,0.0]
[1777784851167,42.71,78250.57,0.0,-1.0,0.0,0.0]
[1777784852175,42.71,78248.68,0.0,-1.0,0.0,0.0]
[1777784857210,42.71,78248.79,0.0,-1.0,0.0,0.0]
[1777784859224,42.71,78244.04,0.0,-1.0,0.0,0.0]
[1777784860231,42.71,78236.34,0.0,-1.0,0.0,0.0]
[1777784861238,42.71,78235.03,0.0,-1.0,0.0,0.0]
[1777784866273,42.71,78234.3,0.0,-1.0,0.0,0.0]
[1777784872314,42.71,78234.04,0.0,-1.0,0.0,0.0]
[1777784877350,42.71,78234.32,0.0,-1.0,0.0,0.0]
[1777784882387,42.71,78234.12,0.0,-1.0,0.0,0.0]
[1777784889433,42.71,78234.05,0.0,-1.0,0.0,0.0]
[1777784894469,42.71,78233.92,0.0,-1.0,0.0,0.0]
[1777784902525,42.71,78234.03,0.0,-1.0,0.0,0.0]
[1777784908567,42.71,78234.29,0.0,-1.0,0.0,0.0]
[1777784913602,42.71,78234.5,0.0,-1.0,0.0,0.0]
[1777784920651,42.71,78233.97,0.0,-1.0,0.0,0.0]
[1777784923671,42.71,78232.87,0.0,-1.0,0.0,0.0]
[1777784924679,42.71,78225.87,0.0,-1.0,0.0,0.0]
[1777784925686,42.71,78223.19,0.0,-1.0,0.0,0.0]
[1777784930721,42.71,78223.66,0.0,-1.0,0.0,0.0]
[1777784935756,42.71,78222.93,0.0,-1.0,0.0,0.0]
[1777784940791,42.71,78222.66,0.0,-1.0,0.0,0.0]
[1777784945825,42.71,78222.34,0.0,-1.0,0.0,0.0]
[1777784950861,42.71,78222.12,0.0,-1.0,0.0,0.0]
[1777784954889,42.71,78222.88,0.0,-1.0,0.0,0.0]
[1777784957909,42.71,78224.08,0.0,-1.0,0.0,0.0]
[1777784959925,42.71,78229.53,0.0,-1.0,0.0,0.0]
[1777784964960,42.71,78229.75,0.0,-1.0,0.0,0.0]
[1777784971001,42.71,78232.78,0.0,-1.0,0.0,0.0]
[1777784972009,42.71,78234.93,0.0,-1.0,0.0,0.0]
[1777784977043,42.71,78235.61,0.0,-1.0,0.0,0.0]
[1777784982079,42.71,78235.68,0.0,-1.0,0.0,0.0]
[1777784994167,42.71,78235.57,0.0,-1.0,0.0,0.0]
[1777785001216,42.71,78235.7,0.0,-1.0,0.0,0.0]
[1777785010278,42.71,78235.54,0.0,-1.0,0.0,0.0]
[1777785015317,42.71,78235.9,0.0,-1.0,0.0,0.0]
[1777785020352,42.71,78236.04,0.0,-1.0,0.0,0.0]
[1777785030422,42.71,78235.84,0.0,-1.0,0.0,0.0]
[1777785031429,42.71,78236.01,0.0,-1.0,0.0,0.0]
[1777785038478,42.71,78236.03,0.0,-1.0,0.0,0.0]
[1777785052576,42.71,78236.32,0.0,-1.0,0.0,0.0]
[1777785054590,42.71,78240.17,0.0,-1.0,0.0,0.0]
[1777785059625,42.71,78240.71,0.0,-1.0,0.0,0.0]
[1777785064660,42.71,78241.1,0.0,-1.0,0.0,0.0]
[1777785070702,42.71,78241.03,0.0,-1.0,0.0,0.0]
[1777785072716,42.71,78241.93,0.0,-1.0,0.0,0.0]
[1777785076744,42.71,78239.56,0.0,-1.0,0.0,0.0]
[1777785077751,42.71,78237.82,0.0,-1.0,0.0,0.0]
[1777785086814,42.71,78237.74,0.0,-1.0,0.0,0.0]
[1777785097891,42.71,78237.51,0.0,-1.0,0.0,0.0]
[1777785101919,42.71,78233.31,0.0,-1.0,0.0,0.0]
[1777785102926,42.71,78228.96,0.0,-1.0,0.0,0.0]
[1777785115010,42.71,78228.96,0.0,-1.0,0.0,0.0]
[1777785127094,42.71,78228.79,0.0,-1.0,0.0,0.0]
[1777785137164,42.71,78228.79,0.0,-1.0,0.0,0.0]
[1777785147233,42.71,78228.79,0.0,-1.0,0.0,0.0]
[1777785155290,42.71,78228.98,0.0,-1.0,0.0,0.0]
[1777785165359,42.71,78228.98,0.0,-1.0,0.0,0.0]
[1777785173416,42.71,78230.83,0.0,-1.0,0.0,0.0]
[1777785179458,42.71,78231.28,0.0,-1.0,0.0,0.0]
[1777785187513,42.71,78231.38,0.0,-1.0,0.0,0.0]
[1777785194564,42.71,78231.45,0.0,-1.0,0.0,0.0]
[1777785198592,42.71,78230.69,0.0,-1.0,0.0,0.0]
[1777785205641,42.71,78230.09,0.0,-1.0,0.0,0.0]
[1777785210675,42.71,78226.74,0.0,-1.0,0.0,0.0]
[1777785211683,42.71,78222.99,0.0,-1.0,0.0,0.0]
[1777785216718,42.71,78222.41,0.0,-1.0,0.0,0.0]
[1777785217725,42.71,78223.32,0.0,-1.0,0.0,0.0]
[1777785228802,42.71,78222.43,0.0,-1.0,0.0,0.0]
[1777785233837,42.71,78222.6,0.0,-1.0,0.0,0.0]
[1777785239879,42.71,78222.67,0.0,-1.0,0.0,0.0]
[1777785244913,42.71,78222.28,0.0,-1.0,0.0,0.0]
[1777785249949,42.71,78225.52,0.0,-1.0,0.0,0.0]
[1777785250956,42.71,78229.57,0.0,-1.0,0.0,0.0]
[1777785256998,42.71,78229.35,0.0,-1.0,0.0,0.0]
[1777785259012,42.71,78228.53,0.0,-1.0,0.0,0.0]
[1777785265054,42.71,78229.19,0.0,-1.0,0.0,0.0]
[1777785271095,42.71,78229.51,0.0,-1.0,0.0,0.0]
[1777785276131,42.71,78229.37,0.0,-1.0,0.0,0.0]
[1777785281166,42.71,78229.66,0.0,-1.0,0.0,0.0]
[1777785286201,42.71,78229.79,0.0,-1.0,0.0,0.0]
[1777785289222,42.71,78230.67,0.0,-1.0,0.0,0.0]
[1777785294257,42.71,78231.34,0.0,-1.0,0.0,0.0]
[1777785299292,42.71,78232.18,0.0,-1.0,0.0,0.0]
[1777785302313,42.71,78233.49,0.0,-1.0,0.0,0.0]
[1777785310370,42.71,78233.77,0.0,-1.0,0.0,0.0]
[1777785314398,42.71,78236.1,0.0,-1.0,0.0,0.0]
[1777785317419,42.71,78236.85,0.0,-1.0,0.0,0.0]
[1777785322455,42.71,78236.89,0.0,-1.0,0.0,0.0]
[1777785328497,42.71,78239.33,0.0,-1.0,0.0,0.0]
[1777785329504,42.71,78241.03,0.0,-1.0,0.0,0.0]
[1777785331518,42.71,78241.51,0.0,-1.0,0.0,0.0]
[1777785338567,42.71,78240.22,0.0,-1.0,0.0,0.0]
[1777785339573,42.71,78239.34,0.0,-1.0,0.0,0.0]
[1777785340580,42.71,78238.57,0.0,-1.0,0.0,0.0]
[1777785349644,42.71,78238.75,0.0,-1.0,0.0,0.0]
[1777785354679,42.71,78238.92,0.0,-1.0,0.0,0.0]
[1777785360721,42.71,78238.75,0.0,-1.0,0.0,0.0]
[1777785370791,42.71,78238.76,0.0,-1.0,0.0,0.0]
[1777785374819,42.71,78243.31,0.0,-1.0,0.0,0.0]
[1777785378849,42.71,78244.21,0.0,-1.0,0.0,0.0]
[1777785379856,42.71,78245.51,0.0,-1.0,0.0,0.0]
[1777785383884,42.71,78246.66,0.0,-1.0,0.0,0.0]
[1777785388919,42.71,78246.53,0.0,-1.0,0.0,0.0]
[1777785391940,42.71,78246.69,0.0,-1.0,0.0,0.0]
[1777785394961,42.71,78245.31,0.0,-1.0,0.0,0.0]
[1777785395968,42.71,78237.94,0.0,-1.0,0.0,0.0]
[1777785396974,42.71,78237.78,0.0,-1.0,0.0,0.0]
[1777785402010,42.71,78237.78,0.0,-1.0,0.0,0.0]
[1777785407045,42.71,78236.99,0.0,-1.0,0.0,0.0]
[1777785412080,42.71,78236.67,0.0,-1.0,0.0,0.0]
[1777785421143,42.71,78236.55,0.0,-1.0,0.0,0.0]
[1777785423157,42.71,78230.5,0.0,-1.0,0.0,0.0]
[1777785424164,42.71,78227.51,0.0,-1.0,0.0,0.0]
[1777785435242,42.71,78226.91,0.0,-1.0,0.0,0.0]
[1777785440277,42.71,78227.22,0.0,-1.0,0.0,0.0]
[1777785445802,42.71,78227.37,0.0,-1.0,0.0,0.0]
[1777785451354,42.71,78228.1,0.0,-1.0,0.0,0.0]
[1777785457396,42.71,78228.11,0.0,-1.0,0.0,0.0]
[1777785463438,42.71,78228.11,0.0,-1.0,0.0,0.0]
[1777785470487,42.71,78231.15,0.0,-1.0,0.0,0.0]
[1777785475522,42.71,78231.03,0.0,-1.0,0.0,0.0]
[1777785482570,42.71,78230.92,0.0,-1.0,0.0,0.0]
[1777785483577,42.71,78230.04,0.0,-1.0,0.0,0.0]
[1777785495667,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785505734,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785517818,42.71,78230.83,0.0,-1.0,0.0,0.0]
[1777785527888,42.71,78230.83,0.0,-1.0,0.0,0.0]
[1777785537958,42.71,78230.83,0.0,-1.0,0.0,0.0]
[1777785548028,42.71,78230.9,0.0,-1.0,0.0,0.0]
[1777785556084,42.71,78230.42,0.0,-1.0,0.0,0.0]
[1777785568168,42.71,78230.48,0.0,-1.0,0.0,0.0]
[1777785573203,42.71,78230.54,0.0,-1.0,0.0,0.0]
[1777785574210,42.71,78225.17,0.0,-1.0,0.0,0.0]
[1777785575217,42.71,78224.08,0.0,-1.0,0.0,0.0]
[1777785580253,42.71,78222.58,0.0,-1.0,0.0,0.0]
[1777785581260,42.71,78221.06,0.0,-1.0,0.0,0.0]
[1777785590724,42.71,78221.62,0.0,-1.0,0.0,0.0]
[1777785602407,42.71,78221.24,0.0,-1.0,0.0,0.0]
[1777785603414,42.71,78222.15,0.0,-1.0,0.0,0.0]
[1777785604421,42.71,78225.67,0.0,-1.0,0.0,0.0]
[1777785605428,42.71,78227.66,0.0,-1.0,0.0,0.0]
[1777785606435,42.71,78231.11,0.0,-1.0,0.0,0.0]
[1777785609641,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777785617512,42.71,78231.54,0.0,-1.0,0.0,0.0]
[1777785620922,42.71,78231.51,0.0,-1.0,0.0,0.0]
[1777785621080,42.71,78231.51,0.0,-1.0,0.0,0.0]
[1777785620937,42.71,78231.58,0.0,-1.0,0.0,0.0]
[1777785626575,42.71,78231.58,0.0,-1.0,0.0,0.0]
[1777785636645,42.71,78231.39,0.0,-1.0,0.0,0.0]
[1777785639837,42.71,78230.97,0.0,-1.0,0.0,0.0]
[1777785639844,42.71,78230.05,0.0,-1.0,0.0,0.0]
[1777785650743,42.71,78229.94,0.0,-1.0,0.0,0.0]
[1777785655778,42.71,78230.05,0.0,-1.0,0.0,0.0]
[1777785660813,42.71,78230.08,0.0,-1.0,0.0,0.0]
[1777785667862,42.71,78229.97,0.0,-1.0,0.0,0.0]
[1777785672898,42.71,78229.96,0.0,-1.0,0.0,0.0]
[1777785677933,42.71,78230.52,0.0,-1.0,0.0,0.0]
[1777785682968,42.71,78230.15,0.0,-1.0,0.0,0.0]
[1777785694047,42.71,78230.12,0.0,-1.0,0.0,0.0]
[1777785708145,42.71,78230.17,0.0,-1.0,0.0,0.0]
[1777785710511,42.71,78230.36,0.0,-1.0,0.0,0.0]
[1777785710575,42.71,78230.36,0.0,-1.0,0.0,0.0]
[1777785711165,42.71,78231.62,0.0,-1.0,0.0,0.0]
[1777785712173,42.71,78230.69,0.0,-1.0,0.0,0.0]
[1777785714345,42.71,78230.69,0.0,-1.0,0.0,0.0]
[1777785714578,42.71,78230.69,0.0,-1.0,0.0,0.0]
[1777785714678,42.71,78230.64,0.0,-1.0,0.0,0.0]
[1777785720228,42.71,78230.52,0.0,-1.0,0.0,0.0]
[1777785722568,42.71,78232.64,0.0,-1.0,0.0,0.0]
[1777785725827,42.71,78233.07,0.0,-1.0,0.0,0.0]
[1777785732313,42.71,78233.18,0.0,-1.0,0.0,0.0]
[1777785741376,42.71,78233.25,0.0,-1.0,0.0,0.0]
[1777785747418,42.71,78233.1,0.0,-1.0,0.0,0.0]
[1777785756481,42.71,78233.13,0.0,-1.0,0.0,0.0]
[1777785761462,42.71,78233.6,0.0,-1.0,0.0,0.0]
[1777785761577,42.71,78233.6,0.0,-1.0,0.0,0.0]
[1777785761648,42.71,78233.6,0.0,-1.0,0.0,0.0]
[1777785761833,42.71,78233.6,0.0,-1.0,0.0,0.0]
[1777785761857,42.71,78233.6,0.0,-1.0,0.0,0.0]
[1777785768565,42.71,78233.16,0.0,-1.0,0.0,0.0]
[1777785771192,42.71,78233.17,0.0,-1.0,0.0,0.0]
[1777785771268,42.71,78233.17,0.0,-1.0,0.0,0.0]
[1777785771329,42.71,78233.17,0.0,-1.0,0.0,0.0]
[1777785771427,42.71,78233.17,0.0,-1.0,0.0,0.0]
[1777785776622,42.71,78232.7,0.0,-1.0,0.0,0.0]
[1777785779958,42.71,78232.03,0.0,-1.0,0.0,0.0]
[1777785780077,42.71,78232.03,0.0,-1.0,0.0,0.0]
[1777785780106,42.71,78232.03,0.0,-1.0,0.0,0.0]
[1777785780283,42.71,78232.03,0.0,-1.0,0.0,0.0]
[1777785780327,42.71,78232.03,0.0,-1.0,0.0,0.0]
[1777785786691,42.71,78231.92,0.0,-1.0,0.0,0.0]
[1777785794747,42.71,78232.12,0.0,-1.0,0.0,0.0]
[1777785803811,42.71,78232.15,0.0,-1.0,0.0,0.0]
[1777785808846,42.71,78232.07,0.0,-1.0,0.0,0.0]
[1777785814888,42.71,78231.53,0.0,-1.0,0.0,0.0]
[1777785819982,42.71,78231.29,0.0,-1.0,0.0,0.0]
[1777785827992,42.71,78231.17,0.0,-1.0,0.0,0.0]
[1777785832208,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785832330,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785832340,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785832578,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785832676,42.71,78230.79,0.0,-1.0,0.0,0.0]
[1777785836048,42.71,78230.07,0.0,-1.0,0.0,0.0]
[1777785840545,42.71,78229.77,0.0,-1.0,0.0,0.0]
[1777785840579,42.71,78229.77,0.0,-1.0,0.0,0.0]
[1777785840732,42.71,78229.77,0.0,-1.0,0.0,0.0]
[1777785840829,42.71,78229.77,0.0,-1.0,0.0,0.0]
[1777785840930,42.71,78229.77,0.0,-1.0,0.0,0.0]
[1777785846118,42.71,78229.88,0.0,-1.0,0.0,0.0]
[1777785853167,42.71,78229.8,0.0,-1.0,0.0,0.0]
[1777785857195,42.71,78229.03,0.0,-1.0,0.0,0.0]
[1777785864244,42.71,78228.81,0.0,-1.0,0.0,0.0]
[1777785869279,42.71,78228.05,0.0,-1.0,0.0,0.0]
[1777785871271,42.71,78227.92,0.0,-1.0,0.0,0.0]
[1777785871328,42.71,78227.92,0.0,-1.0,0.0,0.0]
[1777785871396,42.71,78227.92,0.0,-1.0,0.0,0.0]
[1777785871577,42.71,78227.92,0.0,-1.0,0.0,0.0]
[1777785871618,42.71,78227.92,0.0,-1.0,0.0,0.0]
[1777785880563,42.71,78227.54,0.0,-1.0,0.0,0.0]
[1777785885391,42.71,78225.72,0.0,-1.0,0.0,0.0]
[1777785886399,42.71,78223.4,0.0,-1.0,0.0,0.0]
[1777785890112,42.71,78223.23,0.0,-1.0,0.0,0.0]
[1777785890328,42.71,78223.23,0.0,-1.0,0.0,0.0]
[1777785890195,42.71,78223.23,0.0,-1.0,0.0,0.0]
[1777785890606,42.71,78223.23,0.0,-1.0,0.0,0.0]
[1777785890830,42.71,78223.23,0.0,-1.0,0.0,0.0]
[1777785896468,42.71,78222.15,0.0,-1.0,0.0,0.0]
[1777785898623,42.71,78222.57,0.0,-1.0,0.0,0.0]
[1777785898790,42.71,78222.57,0.0,-1.0,0.0,0.0]
[1777785898838,42.71,78222.57,0.0,-1.0,0.0,0.0]
[1777785898891,42.71,78222.47,0.0,-1.0,0.0,0.0]
[1777785905531,42.71,78222.4,0.0,-1.0,0.0,0.0]
[1777785911574,42.71,78222.38,0.0,-1.0,0.0,0.0]
[1777785918623,42.71,78222.23,0.0,-1.0,0.0,0.0]
[1777785922839,42.71,78222.23,0.0,-1.0,0.0,0.0]
[1777785923080,42.71,78222.23,0.0,-1.0,0.0,0.0]
[1777785923090,42.71,78222.23,0.0,-1.0,0.0,0.0]
[1777785923327,42.71,78222.23,0.0,-1.0,0.0,0.0]
[1777785923135,42.71,78222.23,0.0,-1.0,0.0,0.0]
[1777785928694,42.71,78222.24,0.0,-1.0,0.0,0.0]
[1777785932721,42.71,78221.85,0.0,-1.0,0.0,0.0]
[1777785934735,42.71,78220.92,0.0,-1.0,0.0,0.0]
[1777785937472,42.71,78220.71,0.0,-1.0,0.0,0.0]
[1777785937582,42.71,78220.71,0.0,-1.0,0.0,0.0]
[1777785937705,42.71,78220.71,0.0,-1.0,0.0,0.0]
[1777785937830,42.71,78220.71,0.0,-1.0,0.0,0.0]
[1777785937932,42.71,78220.71,0.0,-1.0,0.0,0.0]
[1777785940777,42.71,78219.89,0.0,-1.0,0.0,0.0]
[1777785942792,42.71,78219.07,0.0,-1.0,0.0,0.0]
[1777785950848,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777785960919,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777785969982,42.71,78218.94,0.0,-1.0,0.0,0.0]
[1777785981065,42.71,78218.9,0.0,-1.0,0.0,0.0]
[1777785982586,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777785982826,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777785982934,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777785983077,42.71,78218.87,0.0,-1.0,0.0,0.0]
[1777785983079,42.71,78218.91,0.0,-1.0,0.0,0.0]
[1777785990128,42.71,78218.96,0.0,-1.0,0.0,0.0]
[1777785992141,42.71,78218.93,0.0,-1.0,0.0,0.0]
[1777785994155,42.71,78221.16,0.0,-1.0,0.0,0.0]
[1777785997179,42.71,78221.27,0.0,-1.0,0.0,0.0]
[1777785997327,42.71,78221.27,0.0,-1.0,0.0,0.0]
[1777785997426,42.71,78221.3,0.0,-1.0,0.0,0.0]
[1777785997569,42.71,78221.3,0.0,-1.0,0.0,0.0]
[1777785997575,42.71,78221.3,0.0,-1.0,0.0,0.0]
[1777786002212,42.71,78220.4,0.0,-1.0,0.0,0.0]
[1777786007247,42.71,78220.36,0.0,-1.0,0.0,0.0]
[1777786011275,42.71,78222.5,0.0,-1.0,0.0,0.0]
[1777786012796,42.71,78222.24,0.0,-1.0,0.0,0.0]
[1777786012833,42.71,78222.24,0.0,-1.0,0.0,0.0]
[1777786013121,42.71,78222.24,0.0,-1.0,0.0,0.0]
[1777786013330,42.71,78222.24,0.0,-1.0,0.0,0.0]
[1777786013401,42.71,78222.28,0.0,-1.0,0.0,0.0]
[1777786018330,42.71,78223.28,0.0,-1.0,0.0,0.0]
[1777786024374,42.71,78222.46,0.0,-1.0,0.0,0.0]
[1777786026376,42.71,78221.89,0.0,-1.0,0.0,0.0]
[1777786026474,42.71,78221.93,0.0,-1.0,0.0,0.0]
[1777786026578,42.71,78221.93,0.0,-1.0,0.0,0.0]
[1777786026605,42.71,78221.93,0.0,-1.0,0.0,0.0]
[1777786026827,42.71,78221.93,0.0,-1.0,0.0,0.0]
[1777786028401,42.71,78223.25,0.0,-1.0,0.0,0.0]
[1777786033437,42.71,78223.57,0.0,-1.0,0.0,0.0]
[1777786036458,42.71,78225.03,0.0,-1.0,0.0,0.0]
[1777786037465,42.71,78225.86,0.0,-1.0,0.0,0.0]
[1777786039579,42.71,78226.23,0.0,-1.0,0.0,0.0]
[1777786039829,42.71,78226.23,0.0,-1.0,0.0,0.0]
[1777786039904,42.71,78226.23,0.0,-1.0,0.0,0.0]
[1777786040077,42.71,78226.23,0.0,-1.0,0.0,0.0]
[1777786040486,42.71,78226.17,0.0,-1.0,0.0,0.0]
[1777786045521,42.71,78226.5,0.0,-1.0,0.0,0.0]
[1777786051563,42.71,78226.42,0.0,-1.0,0.0,0.0]
[1777786056598,42.71,78226.28,0.0,-1.0,0.0,0.0]
[1777786058636,42.71,78226.28,0.0,-1.0,0.0,0.0]
[1777786058829,42.71,78226.28,0.0,-1.0,0.0,0.0]
[1777786058855,42.71,78226.28,0.0,-1.0,0.0,0.0]
[1777786059078,42.71,78226.28,0.0,-1.0,0.0,0.0]
[1777786059080,42.71,78226.28,0.0,-1.0,0.0,0.0]
[1777786063647,42.71,78225.4,0.0,-1.0,0.0,0.0]
[1777786068682,42.71,78225.33,0.0,-1.0,0.0,0.0]
[1777786080766,42.71,78225.55,0.0,-1.0,0.0,0.0]
[1777786081773,42.71,78224.83,0.0,-1.0,0.0,0.0]
[1777786082780,42.71,78221.18,0.0,-1.0,0.0,0.0]
[1777786083699,42.71,78221.18,0.0,-1.0,0.0,0.0]
[1777786083829,42.71,78221.18,0.0,-1.0,0.0,0.0]
[1777786084117,42.71,78221.18,0.0,-1.0,0.0,0.0]
[1777786084334,42.71,78221.18,0.0,-1.0,0.0,0.0]
[1777786084427,42.71,78221.07,0.0,-1.0,0.0,0.0]
[1777786090836,42.71,78221.07,0.0,-1.0,0.0,0.0]
[1777786098897,42.71,78221.25,0.0,-1.0,0.0,0.0]
[1777786100708,42.71,78221.44,0.0,-1.0,0.0,0.0]
[1777786100832,42.71,78221.44,0.0,-1.0,0.0,0.0]
[1777786100866,42.71,78221.44,0.0,-1.0,0.0,0.0]
[1777786101080,42.71,78221.44,0.0,-1.0,0.0,0.0]
[1777786101154,42.71,78223.52,0.0,-1.0,0.0,0.0]
[1777786102924,42.71,78224.25,0.0,-1.0,0.0,0.0]
[1777786104668,42.71,78224.21,0.0,-1.0,0.0,0.0]
[1777786104829,42.71,78224.21,0.0,-1.0,0.0,0.0]
[1777786104939,42.71,78224.74,0.0,-1.0,0.0,0.0]
[1777786107959,42.71,78223.63,0.0,-1.0,0.0,0.0]
[1777786109359,42.71,78223.63,0.0,-1.0,0.0,0.0]
[1777786109576,42.71,78223.63,0.0,-1.0,0.0,0.0]
[1777786109426,42.71,78221.55,0.0,-1.0,0.0,0.0]
[1777786110981,42.71,78220.03,0.0,-1.0,0.0,0.0]
[1777786111988,42.71,78219.26,0.0,-1.0,0.0,0.0]
[1777786117022,42.71,78219.84,0.0,-1.0,0.0,0.0]
[1777786123065,42.71,78219.81,0.0,-1.0,0.0,0.0]
[1777786135150,42.71,78219.84,0.0,-1.0,0.0,0.0]
[1777786142199,42.71,78219.81,0.0,-1.0,0.0,0.0]
[1777786151261,42.71,78219.75,0.0,-1.0,0.0,0.0]
[1777786156297,42.71,78219.56,0.0,-1.0,0.0,0.0]
[1777786164353,42.71,78219.18,0.0,-1.0,0.0,0.0]
[1777786170405,42.71,78218.94,0.0,-1.0,0.0,0.0]
[1777786171013,42.71,78218.94,0.0,-1.0,0.0,0.0]
[1777786171078,42.71,78218.94,0.0,-1.0,0.0,0.0]
[1777786171138,42.71,78218.94,0.0,-1.0,0.0,0.0]
[1777786171326,42.71,78218.94,0.0,-1.0,0.0,0.0]
[1777786171402,42.71,78218.9,0.0,-1.0,0.0,0.0]
[1777786178450,42.71,78218.99,0.0,-1.0,0.0,0.0]
[1777786185500,42.71,78219.02,0.0,-1.0,0.0,0.0]
[1777786197586,42.71,78219.05,0.0,-1.0,0.0,0.0]
[1777786202621,42.71,78219.08,0.0,-1.0,0.0,0.0]
[1777786212691,42.71,78219.08,0.0,-1.0,0.0,0.0]
[1777786218733,42.71,78219.12,0.0,-1.0,0.0,0.0]
[1777786226791,42.71,78219.08,0.0,-1.0,0.0,0.0]
[1777786231829,42.71,78219.08,0.0,-1.0,0.0,0.0]
[1777786234851,42.71,78217.73,0.0,-1.0,0.0,0.0]
[1777786235765,42.71,78217.73,0.0,-1.0,0.0,0.0]
[1777786235829,42.71,78217.73,0.0,-1.0,0.0,0.0]
[1777786235937,42.71,78217.73,0.0,-1.0,0.0,0.0]
[1777786236076,42.71,78217.73,0.0,-1.0,0.0,0.0]
[1777786236149,42.71,78214.6,0.0,-1.0,0.0,0.0]
[1777786236866,42.71,78212.64,0.0,-1.0,0.0,0.0]
[1777786241900,42.71,78212.66,0.0,-1.0,0.0,0.0]
[1777786246935,42.71,78212.7,0.0,-1.0,0.0,0.0]
[1777786252977,42.71,78212.53,0.0,-1.0,0.0,0.0]
[1777786254991,42.71,78210.84,0.0,-1.0,0.0,0.0]
[1777786255998,42.71,78211.52,0.0,-1.0,0.0,0.0]
[1777786256893,42.71,78211.52,0.0,-1.0,0.0,0.0]
[1777786257080,42.71,78211.52,0.0,-1.0,0.0,0.0]
[1777786257331,42.71,78211.52,0.0,-1.0,0.0,0.0]
[1777786257406,42.71,78211.52,0.0,-1.0,0.0,0.0]
[1777786263048,42.71,78215.17,0.0,-1.0,0.0,0.0]
[1777786264248,42.71,78215.17,0.0,-1.0,0.0,0.0]
[1777786264328,42.71,78215.17,0.0,-1.0,0.0,0.0]
[1777786264490,42.71,78215.17,0.0,-1.0,0.0,0.0]
[1777786264579,42.71,78215.17,0.0,-1.0,0.0,0.0]
[1777786264655,42.71,78216.08,0.0,-1.0,0.0,0.0]
[1777786266069,42.71,78219.87,0.0,-1.0,0.0,0.0]
[1777786267075,42.71,78220.89,0.0,-1.0,0.0,0.0]
[1777786271528,42.71,78221.12,0.0,-1.0,0.0,0.0]
[1777786271582,42.71,78221.12,0.0,-1.0,0.0,0.0]
[1777786271594,42.71,78221.12,0.0,-1.0,0.0,0.0]
[1777786271621,42.71,78221.12,0.0,-1.0,0.0,0.0]
[1777786271827,42.71,78221.12,0.0,-1.0,0.0,0.0]
[1777786282181,42.71,78221.33,0.0,-1.0,0.0,0.0]
[1777786295271,42.71,78220.71,0.0,-1.0,0.0,0.0]
[1777786303328,42.71,78221.31,0.0,-1.0,0.0,0.0]
[1777786304335,42.71,78222.05,0.0,-1.0,0.0,0.0]
[1777786307828,42.71,78222.5,0.0,-1.0,0.0,0.0]
[1777786308078,42.71,78223.01,0.0,-1.0,0.0,0.0]
[1777786308196,42.71,78223.01,0.0,-1.0,0.0,0.0]
[1777786308326,42.71,78223.01,0.0,-1.0,0.0,0.0]
[1777786308396,42.71,78223.01,0.0,-1.0,0.0,0.0]
[1777786314405,42.71,78223.29,0.0,-1.0,0.0,0.0]
[1777786315857,42.71,78223.26,0.0,-1.0,0.0,0.0]
[1777786315969,42.71,78223.26,0.0,-1.0,0.0,0.0]
[1777786316078,42.71,78223.26,0.0,-1.0,0.0,0.0]
[1777786316419,42.71,78223.27,0.0,-1.0,0.0,0.0]
[1777786319439,42.71,78225.68,0.0,-1.0,0.0,0.0]
[1777786320773,42.71,78225.68,0.0,-1.0,0.0,0.0]
[1777786320829,42.71,78225.68,0.0,-1.0,0.0,0.0]
[1777786320823,42.71,78226.74,0.0,-1.0,0.0,0.0]
[1777786320977,42.71,78226.74,0.0,-1.0,0.0,0.0]
[1777786321076,42.71,78226.74,0.0,-1.0,0.0,0.0]
[1777786321453,42.71,78227.79,0.0,-1.0,0.0,0.0]
[1777786326490,42.71,78227.59,0.0,-1.0,0.0,0.0]
[1777786331526,42.71,78227.45,0.0,-1.0,0.0,0.0]
[1777786341596,42.71,78227.13,0.0,-1.0,0.0,0.0]
[1777786346631,42.71,78227.24,0.0,-1.0,0.0,0.0]
[1777786353680,42.71,78227.23,0.0,-1.0,0.0,0.0]
[1777786360730,42.71,78227.06,0.0,-1.0,0.0,0.0]
[1777786366775,42.71,78227.21,0.0,-1.0,0.0,0.0]
[1777786372817,42.71,78227.28,0.0,-1.0,0.0,0.0]
[1777786382887,42.71,78227.28,0.0,-1.0,0.0,0.0]
[1777786389936,42.71,78227.24,0.0,-1.0,0.0,0.0]
[1777786390943,42.71,78226.05,0.0,-1.0,0.0,0.0]
[1777786392465,42.71,78226.05,0.0,-1.0,0.0,0.0]
[1777786392577,42.71,78226.05,0.0,-1.0,0.0,0.0]
[1777786392715,42.71,78226.05,0.0,-1.0,0.0,0.0]
[1777786392827,42.71,78226.05,0.0,-1.0,0.0,0.0]
[1777786392816,42.71,78225.87,0.0,-1.0,0.0,0.0]
[1777786396985,42.71,78226.56,0.0,-1.0,0.0,0.0]
[1777786408061,42.71,78226.68,0.0,-1.0,0.0,0.0]
[1777786412090,42.71,78226.61,0.0,-1.0,0.0,0.0]
[1777786417124,42.71,78226.68,0.0,-1.0,0.0,0.0]
[1777786422160,42.71,78226.61,0.0,-1.0,0.0,0.0]
[1777786428202,42.71,78226.61,0.0,-1.0,0.0,0.0]
[1777786433237,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786434493,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786434576,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786434657,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786434827,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786434846,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786448342,42.71,78227.35,0.0,-1.0,0.0,0.0]
[1777786452704,42.71,78227.13,0.0,-1.0,0.0,0.0]
[1777786452830,42.71,78227.13,0.0,-1.0,0.0,0.0]
[1777786452895,42.71,78227.13,0.0,-1.0,0.0,0.0]
[1777786452961,42.71,78227.13,0.0,-1.0,0.0,0.0]
[1777786453077,42.71,78227.13,0.0,-1.0,0.0,0.0]
[1777786460248,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786466469,42.71,78227.17,0.0,-1.0,0.0,0.0]
[1777786470497,42.71,78226.09,0.0,-1.0,0.0,0.0]
[1777786471504,42.71,78226.44,0.0,-1.0,0.0,0.0]
[1777786472340,42.71,78226.44,0.0,-1.0,0.0,0.0]
[1777786472577,42.71,78226.44,0.0,-1.0,0.0,0.0]
[1777786472663,42.71,78226.44,0.0,-1.0,0.0,0.0]
[1777786472830,42.71,78226.44,0.0,-1.0,0.0,0.0]
[1777786472931,42.71,78226.51,0.0,-1.0,0.0,0.0]
[1777786481574,42.71,78226.51,0.0,-1.0,0.0,0.0]
[1777786491643,42.71,78226.51,0.0,-1.0,0.0,0.0]
[1777786501715,42.71,78226.5,0.0,-1.0,0.0,0.0]
[1777786506749,42.71,78226.54,0.0,-1.0,0.0,0.0]
[1777786511784,42.71,78226.6,0.0,-1.0,0.0,0.0]
[1777786512792,42.71,78225.33,0.0,-1.0,0.0,0.0]
[1777786513799,42.71,78223.82,0.0,-1.0,0.0,0.0]
[1777786514617,42.71,78223.82,0.0,-1.0,0.0,0.0]
[1777786514827,42.71,78223.82,0.0,-1.0,0.0,0.0]
[1777786514928,42.71,78223.82,0.0,-1.0,0.0,0.0]
[1777786515024,42.71,78223.57,0.0,-1.0,0.0,0.0]
[1777786515077,42.71,78223.57,0.0,-1.0,0.0,0.0]
[1777786520847,42.71,78223.04,0.0,-1.0,0.0,0.0]
[1777786530918,42.71,78223.03,0.0,-1.0,0.0,0.0]
[1777786531925,42.71,78222.82,0.0,-1.0,0.0,0.0]
[1777786536960,42.71,78222.95,0.0,-1.0,0.0,0.0]
[1777786541996,42.71,78222.84,0.0,-1.0,0.0,0.0]
[1777786547032,42.71,78222.91,0.0,-1.0,0.0,0.0]
[1777786552067,42.71,78222.68,0.0,-1.0,0.0,0.0]
[1777786554495,42.71,78222.75,0.0,-1.0,0.0,0.0]
[1777786554578,42.71,78222.75,0.0,-1.0,0.0,0.0]
[1777786554858,42.71,78222.75,0.0,-1.0,0.0,0.0]
[1777786555075,42.71,78222.75,0.0,-1.0,0.0,0.0]
[1777786555173,42.71,78222.75,0.0,-1.0,0.0,0.0]
[1777786561130,42.71,78222.64,0.0,-1.0,0.0,0.0]
[1777786567173,42.71,78222.31,0.0,-1.0,0.0,0.0]
[1777786568906,42.71,78222.31,0.0,-1.0,0.0,0.0]
[1777786569081,42.71,78222.31,0.0,-1.0,0.0,0.0]
[1777786569061,42.71,78213.94,0.0,-1.0,0.0,0.0]
[1777786569511,42.71,78213.94,0.0,-1.0,0.0,0.0]
[1777786569580,42.71,78213.94,0.0,-1.0,0.0,0.0]
[1777786569665,42.71,78212.87,0.0,-1.0,0.0,0.0]
[1777786571201,42.71,78213.62,0.0,-1.0,0.0,0.0]
[1777786573215,42.71,78212.62,0.0,-1.0,0.0,0.0]
[1777786575106,42.71,78212.62,0.0,-1.0,0.0,0.0]
[1777786575329,42.71,78213.04,0.0,-1.0,0.0,0.0]
[1777786575632,42.71,78213.04,0.0,-1.0,0.0,0.0]
[1777786575828,42.71,78213.04,0.0,-1.0,0.0,0.0]
[1777786575893,42.71,78213.04,0.0,-1.0,0.0,0.0]
[1777786581271,42.71,78213.17,0.0,-1.0,0.0,0.0]
[1777786582952,42.71,78213.17,0.0,-1.0,0.0,0.0]
[1777786583076,42.71,78213.17,0.0,-1.0,0.0,0.0]
[1777786583053,42.71,78213.17,0.0,-1.0,0.0,0.0]
[1777786583541,42.71,78213.17,0.0,-1.0,0.0,0.0]
[1777786583576,42.71,78213.17,0.0,-1.0,0.0,0.0]
[1777786583642,42.71,78213.2,0.0,-1.0,0.0,0.0]
[1777786588751,42.71,78213.24,0.0,-1.0,0.0,0.0]
[1777786588829,42.71,78213.24,0.0,-1.0,0.0,0.0]
[1777786588852,42.71,78219.01,0.0,-1.0,0.0,0.0]
[1777786589412,42.71,78219.01,0.0,-1.0,0.0,0.0]
[1777786589575,42.71,78219.01,0.0,-1.0,0.0,0.0]
[1777786591341,42.71,78219.51,0.0,-1.0,0.0,0.0]
[1777786599397,42.71,78219.43,0.0,-1.0,0.0,0.0]
[1777786605418,42.71,78219.39,0.0,-1.0,0.0,0.0]
[1777786611481,42.71,78219.53,0.0,-1.0,0.0,0.0]
[1777786612980,42.71,78219.53,0.0,-1.0,0.0,0.0]
[1777786613076,42.71,78219.53,0.0,-1.0,0.0,0.0]
[1777786613132,42.71,78219.5,0.0,-1.0,0.0,0.0]
[1777786613840,42.71,78219.5,0.0,-1.0,0.0,0.0]
[1777786614075,42.71,78219.5,0.0,-1.0,0.0,0.0]
[1777786619537,42.71,78219.27,0.0,-1.0,0.0,0.0]
[1777786622558,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786623288,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786623327,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786624079,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786624136,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786624327,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786632628,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786633828,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786634078,42.71,78220.08,0.0,-1.0,0.0,0.0]
[1777786634080,42.71,78220.06,0.0,-1.0,0.0,0.0]
[1777786634564,42.71,78220.06,0.0,-1.0,0.0,0.0]
[1777786634577,42.71,78220.06,0.0,-1.0,0.0,0.0]
[1777786640684,42.71,78219.91,0.0,-1.0,0.0,0.0]
[1777786646725,42.71,78220.36,0.0,-1.0,0.0,0.0]
[1777786660824,42.71,78220.53,0.0,-1.0,0.0,0.0]
[1777786665860,42.71,78220.53,0.0,-1.0,0.0,0.0]
[1777786678951,42.71,78220.5,0.0,-1.0,0.0,0.0]
[1777786684993,42.71,78219.14,0.0,-1.0,0.0,0.0]
[1777786685999,42.71,78215.11,0.0,-1.0,0.0,0.0]
[1777786686225,42.71,78215.11,0.0,-1.0,0.0,0.0]
[1777786686325,42.71,78215.11,0.0,-1.0,0.0,0.0]
[1777786687172,42.71,78215.11,0.0,-1.0,0.0,0.0]
[1777786687006,42.71,78215.5,0.0,-1.0,0.0,0.0]
[1777786687325,42.71,78215.5,0.0,-1.0,0.0,0.0]
[1777786689020,42.71,78214.74,0.0,-1.0,0.0,0.0]
[1777786696071,42.71,78214.66,0.0,-1.0,0.0,0.0]
[1777786699095,42.71,78215.35,0.0,-1.0,0.0,0.0]
[1777786705137,42.71,78215.58,0.0,-1.0,0.0,0.0]
[1777786710172,42.71,78215.28,0.0,-1.0,0.0,0.0]
[1777786711178,42.71,78215.21,0.0,-1.0,0.0,0.0]
[1777786716214,42.71,78215.39,0.0,-1.0,0.0,0.0]
[1777786722256,42.71,78215.5,0.0,-1.0,0.0,0.0]
[1777786732326,42.71,78215.5,0.0,-1.0,0.0,0.0]
[1777786738368,42.71,78215.48,0.0,-1.0,0.0,0.0]
[1777786744410,42.71,78215.36,0.0,-1.0,0.0,0.0]
[1777786750588,42.71,78215.41,0.0,-1.0,0.0,0.0]
[1777786759516,42.71,78215.27,0.0,-1.0,0.0,0.0]
[1777786770593,42.71,78215.34,0.0,-1.0,0.0,0.0]
[1777786774621,42.71,78215.3,0.0,-1.0,0.0,0.0]
[1777786782684,42.71,78215.34,0.0,-1.0,0.0,0.0]
[1777786787718,42.71,78215.27,0.0,-1.0,0.0,0.0]
[1777786793760,42.71,78215.34,0.0,-1.0,0.0,0.0]
[1777786799802,42.71,78215.3,0.0,-1.0,0.0,0.0]
[1777786809872,42.71,78215.27,0.0,-1.0,0.0,0.0]
[1777786814162,42.71,78215.26,0.0,-1.0,0.0,0.0]
[1777786814324,42.71,78215.26,0.0,-1.0,0.0,0.0]
[1777786814168,42.71,78215.24,0.0,-1.0,0.0,0.0]
[1777786815130,42.71,78215.24,0.0,-1.0,0.0,0.0]
[1777786815325,42.71,78215.24,0.0,-1.0,0.0,0.0]
[1777786815178,42.71,78215.24,0.0,-1.0,0.0,0.0]
[1777786820949,42.71,78215.05,0.0,-1.0,0.0,0.0]
[1777786824708,42.71,78215.01,0.0,-1.0,0.0,0.0]
[1777786824827,42.71,78215.01,0.0,-1.0,0.0,0.0]
[1777786824928,42.71,78215.01,0.0,-1.0,0.0,0.0]
[1777786825551,42.71,78215.01,0.0,-1.0,0.0,0.0]
[1777786825574,42.71,78215.01,0.0,-1.0,0.0,0.0]
[1777786834040,42.71,78214.65,0.0,-1.0,0.0,0.0]
[1777786841089,42.71,78214.83,0.0,-1.0,0.0,0.0]
[1777786846124,42.71,78214.68,0.0,-1.0,0.0,0.0]
[1777786851159,42.71,78214.53,0.0,-1.0,0.0,0.0]
[1777786861229,42.71,78214.68,0.0,-1.0,0.0,0.0]
[1777786872306,42.71,78214.73,0.0,-1.0,0.0,0.0]
[1777786877208,42.71,78214.54,0.0,-1.0,0.0,0.0]
[1777786877331,42.71,78214.54,0.0,-1.0,0.0,0.0]
[1777786877341,42.71,78214.72,0.0,-1.0,0.0,0.0]
[1777786878095,42.71,78214.72,0.0,-1.0,0.0,0.0]
[1777786878326,42.71,78214.72,0.0,-1.0,0.0,0.0]
[1777786887411,42.71,78214.72,0.0,-1.0,0.0,0.0]
[1777786895759,42.71,78214.76,0.0,-1.0,0.0,0.0]
[1777786895860,42.71,78214.78,0.0,-1.0,0.0,0.0]
[1777786905541,42.71,78214.78,0.0,-1.0,0.0,0.0]
[1777786908562,42.71,78215.26,0.0,-1.0,0.0,0.0]
[1777786909580,42.71,78215.26,0.0,-1.0,0.0,0.0]
[1777786909827,42.71,78215.26,0.0,-1.0,0.0,0.0]
[1777786909869,42.71,78219.17,0.0,-1.0,0.0,0.0]
[1777786910861,42.71,78219.17,0.0,-1.0,0.0,0.0]
[1777786911078,42.71,78219.17,0.0,-1.0,0.0,0.0]
[1777786911157,42.71,78221.07,0.0,-1.0,0.0,0.0]
[1777786912590,42.71,78220.54,0.0,-1.0,0.0,0.0]
[1777786913597,42.71,78221.16,0.0,-1.0,0.0,0.0]
[1777786914603,42.71,78220.59,0.0,-1.0,0.0,0.0]
[1777786917397,42.71,78220.55,0.0,-1.0,0.0,0.0]
[1777786917429,42.71,78220.34,0.0,-1.0,0.0,0.0]
[1777786917575,42.71,78220.34,0.0,-1.0,0.0,0.0]
[1777786918171,42.71,78220.34,0.0,-1.0,0.0,0.0]
[1777786918326,42.71,78220.34,0.0,-1.0,0.0,0.0]
[1777786918384,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777786932902,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777786933081,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777786933226,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777786934126,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777786934325,42.71,78219.71,0.0,-1.0,0.0,0.0]
[1777786939779,42.71,78219.61,0.0,-1.0,0.0,0.0]
[1777786945821,42.71,78219.63,0.0,-1.0,0.0,0.0]
[1777786951218,42.71,78219.64,0.0,-1.0,0.0,0.0]
[1777786951302,42.71,78219.64,0.0,-1.0,0.0,0.0]
[1777786951833,42.71,78219.64,0.0,-1.0,0.0,0.0]
[1777786951863,42.71,78221.61,0.0,-1.0,0.0,0.0]
[1777786952672,42.71,78221.61,0.0,-1.0,0.0,0.0]
[1777786952835,42.71,78221.61,0.0,-1.0,0.0,0.0]
[1777786959919,42.71,78221.52,0.0,-1.0,0.0,0.0]
[1777786962253,42.71,78221.52,0.0,-1.0,0.0,0.0]
[1777786962325,42.71,78221.52,0.0,-1.0,0.0,0.0]
[1777786964185,42.71,78221.23,0.0,-1.0,0.0,0.0]
[1777786964325,42.71,78221.23,0.0,-1.0,0.0,0.0]
[1777786970997,42.71,78221.53,0.0,-1.0,0.0,0.0]
[1777786979053,42.71,78221.34,0.0,-1.0,0.0,0.0]
[1777786989123,42.71,78221.31,0.0,-1.0,0.0,0.0]
[1777786992420,42.71,78217.93,0.0,-1.0,0.0,0.0]
[1777786992575,42.71,78215.71,0.0,-1.0,0.0,0.0]
[1777786999194,42.71,78215.12,0.0,-1.0,0.0,0.0]
[1777787000032,42.71,78215.12,0.0,-1.0,0.0,0.0]
[1777787000075,42.71,78215.12,0.0,-1.0,0.0,0.0]
[1777787001134,42.71,78214.85,0.0,-1.0,0.0,0.0]
[1777787001325,42.71,78214.85,0.0,-1.0,0.0,0.0]
[1777787005547,42.71,78212.67,0.0,-1.0,0.0,0.0]
[1777787005576,42.71,78212.67,0.0,-1.0,0.0,0.0]
[1777787011278,42.71,78212.24,0.0,-1.0,0.0,0.0]
[1777787016313,42.71,78211.3,0.0,-1.0,0.0,0.0]
[1777787021348,42.71,78211.51,0.0,-1.0,0.0,0.0]
[1777787026383,42.71,78211.49,0.0,-1.0,0.0,0.0]
[1777787030256,42.71,78211.24,0.0,-1.0,0.0,0.0]
[1777787030325,42.71,78211.24,0.0,-1.0,0.0,0.0]
[1777787032518,42.71,78211.31,0.0,-1.0,0.0,0.0]
[1777787032577,42.71,78211.31,0.0,-1.0,0.0,0.0]
[1777787037641,42.71,78211.85,0.0,-1.0,0.0,0.0]
[1777787037825,42.71,78211.85,0.0,-1.0,0.0,0.0]
[1777787049546,42.71,78212.1,0.0,-1.0,0.0,0.0]
[1777787056595,42.71,78211.89,0.0,-1.0,0.0,0.0]
[1777787066668,42.71,78211.89,0.0,-1.0,0.0,0.0]
[1777787069961,42.71,78211.89,0.0,-1.0,0.0,0.0]
[1777787070082,42.71,78211.89,0.0,-1.0,0.0,0.0]
[1777787072334,42.71,78211.47,0.0,-1.0,0.0,0.0]
[1777787072576,42.71,78211.47,0.0,-1.0,0.0,0.0]
[1777787077745,42.71,78211.29,0.0,-1.0,0.0,0.0]
[1777787082780,42.71,78211.56,0.0,-1.0,0.0,0.0]
[1777787091844,42.71,78211.4,0.0,-1.0,0.0,0.0]
[1777787099900,42.71,78210.96,0.0,-1.0,0.0,0.0]
[1777787101914,42.71,78203.05,0.0,-1.0,0.0,0.0]
[1777787103670,42.71,78202.76,0.0,-1.0,0.0,0.0]
[1777787103827,42.71,78202.76,0.0,-1.0,0.0,0.0]
[1777787108963,42.71,78203.08,0.0,-1.0,0.0,0.0]
[1777787112615,42.71,78203.01,0.0,-1.0,0.0,0.0]
[1777787112827,42.71,78203.13,0.0,-1.0,0.0,0.0]
[1777787114795,42.71,78202.94,0.0,-1.0,0.0,0.0]
[1777787114831,42.71,78202.94,0.0,-1.0,0.0,0.0]
[1777787118183,42.71,78203.28,0.0,-1.0,0.0,0.0]
[1777787118327,42.71,78203.28,0.0,-1.0,0.0,0.0]
[1777787124074,42.71,78205.72,0.0,-1.0,0.0,0.0]
[1777787129110,42.71,78205.76,0.0,-1.0,0.0,0.0]
[1777787134145,42.71,78206.14,0.0,-1.0,0.0,0.0]
[1777787143207,42.71,78206.23,0.0,-1.0,0.0,0.0]
[1777787144220,42.71,78206.23,0.0,-1.0,0.0,0.0]
[1777787144324,42.71,78206.23,0.0,-1.0,0.0,0.0]
[1777787146802,42.71,78207.41,0.0,-1.0,0.0,0.0]
[1777787146828,42.71,78207.41,0.0,-1.0,0.0,0.0]
[1777787152271,42.71,78207.6,0.0,-1.0,0.0,0.0]
[1777787161334,42.71,78207.53,0.0,-1.0,0.0,0.0]
[1777787162320,42.71,78207.53,0.0,-1.0,0.0,0.0]
[1777787162579,42.71,78207.53,0.0,-1.0,0.0,0.0]
[1777787168382,42.71,78207.85,0.0,-1.0,0.0,0.0]
[1777787177446,42.71,78207.71,0.0,-1.0,0.0,0.0]
[1777787179785,42.71,78207.7,0.0,-1.0,0.0,0.0]
[1777787183127,42.71,78212.3,0.0,-1.0,0.0,0.0]
[1777787183335,42.71,78212.3,0.0,-1.0,0.0,0.0]
[1777787190537,42.71,78212.06,0.0,-1.0,0.0,0.0]
[1777787198693,42.71,78212.03,0.0,-1.0,0.0,0.0]
[1777787201828,42.71,78212.57,0.0,-1.0,0.0,0.0]
[1777787207661,42.71,78212.57,0.0,-1.0,0.0,0.0]
[1777787215717,42.71,78212.64,0.0,-1.0,0.0,0.0]
[1777787220752,42.71,78212.59,0.0,-1.0,0.0,0.0]
[1777787221211,42.71,78212.59,0.0,-1.0,0.0,0.0]
[1777787221325,42.71,78212.59,0.0,-1.0,0.0,0.0]
[1777787221344,42.71,78212.59,0.0,-1.0,0.0,0.0]
[1777787221577,42.71,78212.59,0.0,-1.0,0.0,0.0]
[1777787226794,42.71,78211.62,0.0,-1.0,0.0,0.0]
[1777787228852,42.71,78211.54,0.0,-1.0,0.0,0.0]
[1777787228933,42.71,78211.54,0.0,-1.0,0.0,0.0]
[1777787229075,42.71,78211.54,0.0,-1.0,0.0,0.0]
[1777787234850,42.71,78211.58,0.0,-1.0,0.0,0.0]
[1777787243913,42.71,78211.62,0.0,-1.0,0.0,0.0]
[1777787248948,42.71,78211.67,0.0,-1.0,0.0,0.0]
[1777787254664,42.71,78212.36,0.0,-1.0,0.0,0.0]
[1777787254713,42.71,78212.36,0.0,-1.0,0.0,0.0]
[1777787254676,42.71,78212.24,0.0,-1.0,0.0,0.0]
[1777787254826,42.71,78212.24,0.0,-1.0,0.0,0.0]
[1777787261032,42.71,78212.32,0.0,-1.0,0.0,0.0]
[1777787266067,42.71,78212.33,0.0,-1.0,0.0,0.0]
[1777787279158,42.71,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,42.71,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,42.71,78212.04,0.0,-1.0,0.0,0.0]
[1777787295270,42.71,78212.65,0.0,-1.0,0.0,0.0]
[1777787300305,42.71,78212.49,0.0,-1.0,0.0,0.0]
[1777787306347,42.71,78212.71,0.0,-1.0,0.0,0.0]
[1777787313395,42.71,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,42.71,78212.7,0.0,-1.0,0.0,0.0]
[1777787331270,42.71,78212.66,0.0,-1.0,0.0,0.0]
[1777787331582,42.71,78212.66,0.0,-1.0,0.0,0.0]
[1777787331827,42.71,78212.66,0.0,-1.0,0.0,0.0]
[1777787337833,42.71,78213.0,0.0,-1.0,0.0,0.0]
[1777787338078,42.71,78213.0,0.0,-1.0,0.0,0.0]
[1777787338081,42.71,78213.0,0.0,-1.0,0.0,0.0]
[1777787343606,42.71,78212.83,0.0,-1.0,0.0,0.0]
[1777787345620,42.71,78215.99,0.0,-1.0,0.0,0.0]
[1777787346627,42.71,78219.5,0.0,-1.0,0.0,0.0]
[1777787347634,42.71,78221.28,0.0,-1.0,0.0,0.0]
[1777787348641,42.71,78221.28,0.0,-1.0,0.0,0.0]
[1777787348829,42.71,78221.28,0.0,-1.0,0.0,0.0]
[1777787354683,42.71,78221.35,0.0,-1.0,0.0,0.0]
[1777787360725,42.71,78221.35,0.0,-1.0,0.0,0.0]
[1777787365760,42.71,78221.45,0.0,-1.0,0.0,0.0]
[1777787368326,42.71,78221.45,0.0,-1.0,0.0,0.0]
[1777787368385,42.71,78221.45,0.0,-1.0,0.0,0.0]
[1777787368577,42.71,78221.45,0.0,-1.0,0.0,0.0]
[1777787368781,42.71,78221.99,0.0,-1.0,0.0,0.0]
[1777787372809,42.71,78222.69,0.0,-1.0,0.0,0.0]
[1777787379858,42.71,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,42.71,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,42.71,78222.6,0.0,-1.0,0.0,0.0]
[1777787402012,42.71,78222.69,0.0,-1.0,0.0,0.0]
[1777787404715,42.71,78222.69,0.0,-1.0,0.0,0.0]
[1777787404735,42.71,78222.69,0.0,-1.0,0.0,0.0]
[1777787404828,42.71,78222.69,0.0,-1.0,0.0,0.0]
[1777787404929,42.71,78222.69,0.0,-1.0,0.0,0.0]
[1777787410068,42.71,78222.91,0.0,-1.0,0.0,0.0]
[1777787419131,42.71,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,42.71,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,42.71,78222.81,0.0,-1.0,0.0,0.0]
[1777787431215,42.71,78223.13,0.0,-1.0,0.0,0.0]
[1777787432222,42.71,78231.08,0.0,-1.0,0.0,0.0]
[1777787433229,42.71,78232.58,0.0,-1.0,0.0,0.0]
[1777787435604,42.71,78232.43,0.0,-1.0,0.0,0.0]
[1777787435757,42.71,78232.43,0.0,-1.0,0.0,0.0]
[1777787435827,42.71,78232.43,0.0,-1.0,0.0,0.0]
[1777787435861,42.71,78232.43,0.0,-1.0,0.0,0.0]
[1777787446321,42.71,78232.04,0.0,-1.0,0.0,0.0]
[1777787450465,42.71,78231.93,0.0,-1.0,0.0,0.0]
[1777787450477,42.71,78231.93,0.0,-1.0,0.0,0.0]
[1777787450576,42.71,78231.93,0.0,-1.0,0.0,0.0]
[1777787450678,42.71,78232.13,0.0,-1.0,0.0,0.0]
[1777787457398,42.71,78232.14,0.0,-1.0,0.0,0.0]
[1777787461426,42.71,78231.39,0.0,-1.0,0.0,0.0]
[1777787462434,42.71,78227.38,0.0,-1.0,0.0,0.0]
[1777787464448,42.71,78226.69,0.0,-1.0,0.0,0.0]
[1777787465334,42.71,78226.69,0.0,-1.0,0.0,0.0]
[1777787465412,42.71,78226.69,0.0,-1.0,0.0,0.0]
[1777787465576,42.71,78226.69,0.0,-1.0,0.0,0.0]
[1777787465677,42.71,78226.66,0.0,-1.0,0.0,0.0]
[1777787469483,42.71,78227.34,0.0,-1.0,0.0,0.0]
[1777787475525,42.71,78227.31,0.0,-1.0,0.0,0.0]
[1777787485595,42.71,78227.83,0.0,-1.0,0.0,0.0]
[1777787486602,42.71,78229.99,0.0,-1.0,0.0,0.0]
[1777787491001,42.71,78230.03,0.0,-1.0,0.0,0.0]
[1777787491056,42.71,78230.03,0.0,-1.0,0.0,0.0]
[1777787491076,42.71,78230.03,0.0,-1.0,0.0,0.0]
[1777787491637,42.71,78229.88,0.0,-1.0,0.0,0.0]
[1777787497103,42.71,78229.56,0.0,-1.0,0.0,0.0]
[1777787498118,42.71,78229.56,0.0,-1.0,0.0,0.0]
[1777787498125,42.71,78229.56,0.0,-1.0,0.0,0.0]
[1777787498327,42.71,78229.56,0.0,-1.0,0.0,0.0]
[1777787498726,42.71,78229.63,0.0,-1.0,0.0,0.0]
[1777787503761,42.71,78229.84,0.0,-1.0,0.0,0.0]
[1777787508796,42.71,78229.72,0.0,-1.0,0.0,0.0]
[1777787509803,42.71,78232.66,0.0,-1.0,0.0,0.0]
[1777787511465,42.71,78232.56,0.0,-1.0,0.0,0.0]
[1777787511514,42.71,78232.56,0.0,-1.0,0.0,0.0]
[1777787511578,42.71,78232.56,0.0,-1.0,0.0,0.0]
[1777787511615,42.71,78232.56,0.0,-1.0,0.0,0.0]
[1777787516852,42.71,78232.24,0.0,-1.0,0.0,0.0]
[1777787521888,42.71,78232.15,0.0,-1.0,0.0,0.0]
[1777787526923,42.71,78231.74,0.0,-1.0,0.0,0.0]
[1777787529011,42.71,78231.9,0.0,-1.0,0.0,0.0]
[1777787529061,42.71,78231.9,0.0,-1.0,0.0,0.0]
[1777787529077,42.71,78231.9,0.0,-1.0,0.0,0.0]
[1777787529313,42.71,78231.9,0.0,-1.0,0.0,0.0]
[1777787536993,42.71,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,42.71,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,42.71,78231.68,0.0,-1.0,0.0,0.0]
[1777787552098,42.71,78231.65,0.0,-1.0,0.0,0.0]
[1777787556453,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777787556580,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777787556588,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777787556834,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777787556846,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777787563174,42.71,78231.61,0.0,-1.0,0.0,0.0]
[1777787568210,42.71,78231.54,0.0,-1.0,0.0,0.0]
[1777787571126,42.71,78231.54,0.0,-1.0,0.0,0.0]
[1777787571325,42.71,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,42.71,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,42.71,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,42.71,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,42.71,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,42.71,78232.1,0.0,-1.0,0.0,0.0]
[1777787615539,42.71,78232.2,0.0,-1.0,0.0,0.0]
[1777787621361,42.71,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,42.71,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,42.71,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,42.71,78233.66,0.0,-1.0,0.0,0.0]
[1777787643525,42.71,78233.72,0.0,-1.0,0.0,0.0]
[1777787643576,42.71,78233.72,0.0,-1.0,0.0,0.0]
[1777787643642,42.71,78233.72,0.0,-1.0,0.0,0.0]
[1777787643830,42.71,78233.72,0.0,-1.0,0.0,0.0]
[1777787643878,42.71,78235.11,0.0,-1.0,0.0,0.0]
[1777787651793,42.71,78235.43,0.0,-1.0,0.0,0.0]
[1777787656829,42.71,78235.39,0.0,-1.0,0.0,0.0]
[1777787663879,42.71,78235.5,0.0,-1.0,0.0,0.0]
[1777787666569,42.71,78235.53,0.0,-1.0,0.0,0.0]
[1777787666579,42.71,78235.53,0.0,-1.0,0.0,0.0]
[1777787671934,42.71,78235.53,0.0,-1.0,0.0,0.0]
[1777787676969,42.71,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,42.71,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,42.71,78235.72,0.0,-1.0,0.0,0.0]
[1777787698123,42.71,78235.85,0.0,-1.0,0.0,0.0]
[1777787703102,42.71,78235.38,0.0,-1.0,0.0,0.0]
[1777787703325,42.71,78235.38,0.0,-1.0,0.0,0.0]
[1777787703158,42.71,78234.6,0.0,-1.0,0.0,0.0]
[1777787703380,42.71,78234.6,0.0,-1.0,0.0,0.0]
[1777787703576,42.71,78234.6,0.0,-1.0,0.0,0.0]
[1777787704165,42.71,78234.57,0.0,-1.0,0.0,0.0]
[1777787716249,42.71,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,42.71,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,42.71,78234.85,0.0,-1.0,0.0,0.0]
[1777787740304,42.71,78234.82,0.0,-1.0,0.0,0.0]
[1777787740327,42.71,78234.82,0.0,-1.0,0.0,0.0]
[1777787749480,42.71,78234.45,0.0,-1.0,0.0,0.0]
[1777787754515,42.71,78234.36,0.0,-1.0,0.0,0.0]
[1777787758616,42.71,78234.48,0.0,-1.0,0.0,0.0]
[1777787758827,42.71,78234.48,0.0,-1.0,0.0,0.0]
[1777787758876,42.71,78234.48,0.0,-1.0,0.0,0.0]
[1777787759078,42.71,78234.48,0.0,-1.0,0.0,0.0]
[1777787759177,42.71,78234.48,0.0,-1.0,0.0,0.0]
[1777787766531,42.71,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,42.71,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,42.71,78234.81,0.0,-1.0,0.0,0.0]
[1777787784268,42.71,78234.81,0.0,-1.0,0.0,0.0]
[1777787784334,42.71,78234.81,0.0,-1.0,0.0,0.0]
[1777787789764,42.71,78234.86,0.0,-1.0,0.0,0.0]
[1777787791775,42.71,78234.93,0.0,-1.0,0.0,0.0]
[1777787797159,42.71,78234.75,0.0,-1.0,0.0,0.0]
[1777787797302,42.71,78234.75,0.0,-1.0,0.0,0.0]
[1777787797335,42.71,78234.75,0.0,-1.0,0.0,0.0]
[1777787797324,42.71,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,42.71,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,42.71,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,42.71,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,42.71,78234.8,0.0,-1.0,0.0,0.0]
[1777787824090,42.71,78235.17,0.0,-1.0,0.0,0.0]
[1777787824325,42.71,78235.17,0.0,-1.0,0.0,0.0]
[1777787824421,42.71,78235.17,0.0,-1.0,0.0,0.0]
[1777787824428,42.71,78235.15,0.0,-1.0,0.0,0.0]
[1777787824578,42.71,78235.15,0.0,-1.0,0.0,0.0]
[1777787832059,42.71,78235.35,0.0,-1.0,0.0,0.0]
[1777787834001,42.71,78235.42,0.0,-1.0,0.0,0.0]
[1777787834077,42.71,78235.42,0.0,-1.0,0.0,0.0]
[1777787839108,42.71,78235.55,0.0,-1.0,0.0,0.0]
[1777787845604,42.71,78236.07,0.0,-1.0,0.0,0.0]
[1777787845807,42.71,78236.07,0.0,-1.0,0.0,0.0]
[1777787845830,42.71,78236.07,0.0,-1.0,0.0,0.0]
[1777787845900,42.71,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,42.71,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,42.71,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,42.71,78235.87,0.0,-1.0,0.0,0.0]
[1777787872203,42.71,78235.87,0.0,-1.0,0.0,0.0]
[1777787872327,42.71,78235.87,0.0,-1.0,0.0,0.0]
[1777787872688,42.71,78235.98,0.0,-1.0,0.0,0.0]
[1777787872831,42.71,78235.98,0.0,-1.0,0.0,0.0]
[1777787873394,42.71,78235.82,0.0,-1.0,0.0,0.0]
[1777787878431,42.71,78235.67,0.0,-1.0,0.0,0.0]
[1777787884473,42.71,78235.5,0.0,-1.0,0.0,0.0]
[1777787889508,42.71,78235.88,0.0,-1.0,0.0,0.0]
[1777787896558,42.71,78236.13,0.0,-1.0,0.0,0.0]
[1777787904614,42.71,78235.99,0.0,-1.0,0.0,0.0]
[1777787907635,42.71,78244.45,0.0,-1.0,0.0,0.0]
[1777787909264,42.71,78244.45,0.0,-1.0,0.0,0.0]
[1777787909327,42.71,78244.45,0.0,-1.0,0.0,0.0]
[1777787909427,42.71,78247.06,0.0,-1.0,0.0,0.0]
[1777787911803,42.71,78245.12,0.0,-1.0,0.0,0.0]
[1777787913011,42.71,78245.12,0.0,-1.0,0.0,0.0]
[1777787913060,42.71,78245.12,0.0,-1.0,0.0,0.0]
[1777787913085,42.71,78245.12,0.0,-1.0,0.0,0.0]
[1777787913161,42.71,78244.2,0.0,-1.0,0.0,0.0]
[1777787917706,42.71,78243.6,0.0,-1.0,0.0,0.0]
[1777787919616,42.71,78243.53,0.0,-1.0,0.0,0.0]
[1777787919831,42.71,78243.53,0.0,-1.0,0.0,0.0]
[1777787920200,42.71,78243.53,0.0,-1.0,0.0,0.0]
[1777787920326,42.71,78243.53,0.0,-1.0,0.0,0.0]
[1777787920429,42.71,78243.14,0.0,-1.0,0.0,0.0]
[1777787927776,42.71,78243.04,0.0,-1.0,0.0,0.0]
[1777787931804,42.71,78242.34,0.0,-1.0,0.0,0.0]
[1777787936839,42.71,78242.19,0.0,-1.0,0.0,0.0]
[1777787942884,42.71,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,42.71,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,42.71,78242.34,0.0,-1.0,0.0,0.0]
[1777787961013,42.71,78242.3,0.0,-1.0,0.0,0.0]
[1777787963125,42.71,78242.3,0.0,-1.0,0.0,0.0]
[1777787963328,42.71,78242.3,0.0,-1.0,0.0,0.0]
[1777787970075,42.71,78242.26,0.0,-1.0,0.0,0.0]
[1777787980146,42.71,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,42.71,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,42.71,78242.26,0.0,-1.0,0.0,0.0]
[1777788003307,42.71,78239.44,0.0,-1.0,0.0,0.0]
[1777788004314,42.71,78238.55,0.0,-1.0,0.0,0.0]
[1777788004987,42.71,78238.55,0.0,-1.0,0.0,0.0]
[1777788005077,42.71,78238.55,0.0,-1.0,0.0,0.0]
[1777788005365,42.71,78238.55,0.0,-1.0,0.0,0.0]
[1777788005583,42.71,78238.55,0.0,-1.0,0.0,0.0]
[1777788005620,42.71,78238.55,0.0,-1.0,0.0,0.0]
[1777788006328,42.71,78237.47,0.0,-1.0,0.0,0.0]
[1777788011363,42.71,78237.37,0.0,-1.0,0.0,0.0]
[1777788016401,42.71,78237.44,0.0,-1.0,0.0,0.0]
[1777788017197,42.71,78237.44,0.0,-1.0,0.0,0.0]
[1777788017326,42.71,78237.44,0.0,-1.0,0.0,0.0]
[1777788018415,42.71,78236.84,0.0,-1.0,0.0,0.0]
[1777788023450,42.71,78236.53,0.0,-1.0,0.0,0.0]
[1777788026471,42.71,78234.61,0.0,-1.0,0.0,0.0]
[1777788027623,42.71,78234.61,0.0,-1.0,0.0,0.0]
[1777788027637,42.71,78233.76,0.0,-1.0,0.0,0.0]
[1777788027828,42.71,78233.76,0.0,-1.0,0.0,0.0]
[1777788028351,42.71,78233.76,0.0,-1.0,0.0,0.0]
[1777788028582,42.71,78233.76,0.0,-1.0,0.0,0.0]
[1777788028485,42.71,78233.13,0.0,-1.0,0.0,0.0]
[1777788036542,42.71,78231.44,0.0,-1.0,0.0,0.0]
[1777788037549,42.71,78230.64,0.0,-1.0,0.0,0.0]
[1777788038436,42.71,78230.64,0.0,-1.0,0.0,0.0]
[1777788038578,42.71,78230.64,0.0,-1.0,0.0,0.0]
[1777788043591,42.71,78227.07,0.0,-1.0,0.0,0.0]
[1777788044598,42.71,78224.34,0.0,-1.0,0.0,0.0]
[1777788045238,42.71,78224.34,0.0,-1.0,0.0,0.0]
[1777788045328,42.71,78224.34,0.0,-1.0,0.0,0.0]
[1777788045605,42.71,78222.86,0.0,-1.0,0.0,0.0]
[1777788045831,42.71,78222.86,0.0,-1.0,0.0,0.0]
[1777788046078,42.71,78222.86,0.0,-1.0,0.0,0.0]
[1777788046612,42.71,78222.8,0.0,-1.0,0.0,0.0]
[1777788053675,42.71,78221.52,0.0,-1.0,0.0,0.0]
[1777788056151,42.71,78221.52,0.0,-1.0,0.0,0.0]
[1777788056325,42.71,78221.52,0.0,-1.0,0.0,0.0]
[1777788061731,42.71,78221.0,0.0,-1.0,0.0,0.0]
[1777788066765,42.71,78220.67,0.0,-1.0,0.0,0.0]
[1777788067891,42.71,78220.67,0.0,-1.0,0.0,0.0]
[1777788068076,42.71,78220.67,0.0,-1.0,0.0,0.0]
[1777788068710,42.71,78220.58,0.0,-1.0,0.0,0.0]
[1777788068829,42.71,78220.58,0.0,-1.0,0.0,0.0]
[1777788068924,42.71,78220.53,0.0,-1.0,0.0,0.0]
[1777788075829,42.71,78220.24,0.0,-1.0,0.0,0.0]
[1777788080865,42.71,78220.87,0.0,-1.0,0.0,0.0]
[1777788081789,42.71,78220.87,0.0,-1.0,0.0,0.0]
[1777788081827,42.71,78220.87,0.0,-1.0,0.0,0.0]
[1777788084892,42.71,78219.65,0.0,-1.0,0.0,0.0]
[1777788086973,42.71,78219.57,0.0,-1.0,0.0,0.0]
[1777788087075,42.71,78219.57,0.0,-1.0,0.0,0.0]
[1777788087118,42.71,78217.88,0.0,-1.0,0.0,0.0]
[1777788087818,42.71,78217.88,0.0,-1.0,0.0,0.0]
[1777788087830,42.71,78217.88,0.0,-1.0,0.0,0.0]
[1777788087913,42.71,78217.41,0.0,-1.0,0.0,0.0]
[1777788093954,42.71,78216.9,0.0,-1.0,0.0,0.0]
[1777788096150,42.71,78216.55,0.0,-1.0,0.0,0.0]
[1777788096330,42.71,78216.55,0.0,-1.0,0.0,0.0]
[1777788102011,42.71,78216.93,0.0,-1.0,0.0,0.0]
[1777788107072,42.71,78216.97,0.0,-1.0,0.0,0.0]
[1777788107326,42.71,78216.97,0.0,-1.0,0.0,0.0]
[1777788107949,42.71,78216.97,0.0,-1.0,0.0,0.0]
[1777788108081,42.71,78216.97,0.0,-1.0,0.0,0.0]
[1777788108178,42.71,78216.93,0.0,-1.0,0.0,0.0]
[1777788114095,42.71,78216.83,0.0,-1.0,0.0,0.0]
[1777788122151,42.71,78216.61,0.0,-1.0,0.0,0.0]
[1777788123158,42.71,78215.7,0.0,-1.0,0.0,0.0]
[1777788129200,42.71,78215.92,0.0,-1.0,0.0,0.0]
[1777788137259,42.71,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,42.71,78215.75,0.0,-1.0,0.0,0.0]
[1777788156603,42.71,78215.86,0.0,-1.0,0.0,0.0]
[1777788156707,42.71,78215.79,0.0,-1.0,0.0,0.0]
[1777788156826,42.71,78215.79,0.0,-1.0,0.0,0.0]
[1777788162435,42.71,78215.79,0.0,-1.0,0.0,0.0]
[1777788167470,42.71,78215.49,0.0,-1.0,0.0,0.0]
[1777788172505,42.71,78215.47,0.0,-1.0,0.0,0.0]
[1777788181568,42.71,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,42.71,78202.38,0.0,-1.0,0.0,0.0]
[1777788183410,42.71,78202.38,0.0,-1.0,0.0,0.0]
[1777788183577,42.71,78202.38,0.0,-1.0,0.0,0.0]
[1777788183582,42.71,78201.71,0.0,-1.0,0.0,0.0]
[1777788184447,42.71,78201.71,0.0,-1.0,0.0,0.0]
[1777788184578,42.71,78201.71,0.0,-1.0,0.0,0.0]
[1777788184589,42.71,78200.79,0.0,-1.0,0.0,0.0]
[1777788190631,42.71,78200.89,0.0,-1.0,0.0,0.0]
[1777788191342,42.71,78200.89,0.0,-1.0,0.0,0.0]
[1777788191575,42.71,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,42.71,78200.85,0.0,-1.0,0.0,0.0]
[1777788200613,42.71,78200.85,0.0,-1.0,0.0,0.0]
[1777788200826,42.71,78200.85,0.0,-1.0,0.0,0.0]
[1777788201841,42.71,78200.85,0.0,-1.0,0.0,0.0]
[1777788202077,42.71,78200.85,0.0,-1.0,0.0,0.0]
[1777788202715,42.71,78200.92,0.0,-1.0,0.0,0.0]
[1777788204729,42.71,78203.97,0.0,-1.0,0.0,0.0]
[1777788205403,42.71,78203.97,0.0,-1.0,0.0,0.0]
[1777788205579,42.71,78203.97,0.0,-1.0,0.0,0.0]
[1777788205736,42.71,78204.98,0.0,-1.0,0.0,0.0]
[1777788210771,42.71,78204.75,0.0,-1.0,0.0,0.0]
[1777788214799,42.71,78204.78,0.0,-1.0,0.0,0.0]
[1777788219888,42.71,78204.85,0.0,-1.0,0.0,0.0]
[1777788220077,42.71,78204.85,0.0,-1.0,0.0,0.0]
[1777788221506,42.71,78204.82,0.0,-1.0,0.0,0.0]
[1777788221577,42.71,78204.82,0.0,-1.0,0.0,0.0]
[1777788221848,42.71,78204.89,0.0,-1.0,0.0,0.0]
[1777788224869,42.71,78203.57,0.0,-1.0,0.0,0.0]
[1777788229903,42.71,78202.95,0.0,-1.0,0.0,0.0]
[1777788232305,42.71,78202.95,0.0,-1.0,0.0,0.0]
[1777788232324,42.71,78202.95,0.0,-1.0,0.0,0.0]
[1777788232407,42.71,78200.92,0.0,-1.0,0.0,0.0]
[1777788233719,42.71,78200.92,0.0,-1.0,0.0,0.0]
[1777788233832,42.71,78200.92,0.0,-1.0,0.0,0.0]
[1777788233783,42.71,78199.87,0.0,-1.0,0.0,0.0]
[1777788233931,42.71,78198.41,0.0,-1.0,0.0,0.0]
[1777788234939,42.71,78197.6,0.0,-1.0,0.0,0.0]
[1777788237359,42.71,78197.39,0.0,-1.0,0.0,0.0]
[1777788237576,42.71,78197.39,0.0,-1.0,0.0,0.0]
[1777788240855,42.71,78197.17,0.0,-1.0,0.0,0.0]
[1777788239974,42.71,78195.14,0.0,-1.0,0.0,0.0]
[1777788241079,42.71,78195.14,0.0,-1.0,0.0,0.0]
[1777788241977,42.71,78195.14,0.0,-1.0,0.0,0.0]
[1777788242079,42.71,78195.14,0.0,-1.0,0.0,0.0]
[1777788242181,42.71,78194.26,0.0,-1.0,0.0,0.0]
[1777788247784,42.71,78194.33,0.0,-1.0,0.0,0.0]
[1777788247827,42.71,78194.33,0.0,-1.0,0.0,0.0]
[1777788249051,42.71,78193.72,0.0,-1.0,0.0,0.0]
[1777788252356,42.71,78194.13,0.0,-1.0,0.0,0.0]
[1777788252541,42.71,78194.13,0.0,-1.0,0.0,0.0]
[1777788252581,42.71,78194.13,0.0,-1.0,0.0,0.0]
[1777788252587,42.71,78194.71,0.0,-1.0,0.0,0.0]
[1777788259122,42.71,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,42.71,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,42.71,78194.69,0.0,-1.0,0.0,0.0]
[1777788273220,42.71,78194.72,0.0,-1.0,0.0,0.0]
[1777788282283,42.71,78194.19,0.0,-1.0,0.0,0.0]
[1777788285532,42.71,78194.22,0.0,-1.0,0.0,0.0]
[1777788285575,42.71,78194.22,0.0,-1.0,0.0,0.0]
[1777788287142,42.71,78194.22,0.0,-1.0,0.0,0.0]
[1777788287329,42.71,78194.22,0.0,-1.0,0.0,0.0]
[1777788287404,42.71,78194.22,0.0,-1.0,0.0,0.0]
[1777788293360,42.71,78194.01,0.0,-1.0,0.0,0.0]
[1777788294078,42.71,78194.01,0.0,-1.0,0.0,0.0]
[1777788300409,42.71,78194.29,0.0,-1.0,0.0,0.0]
[1777788301416,42.71,78195.77,0.0,-1.0,0.0,0.0]
[1777788302213,42.71,78195.77,0.0,-1.0,0.0,0.0]
[1777788302302,42.71,78195.77,0.0,-1.0,0.0,0.0]
[1777788302450,42.71,78195.77,0.0,-1.0,0.0,0.0]
[1777788302503,42.71,78195.77,0.0,-1.0,0.0,0.0]
[1777788302604,42.71,78197.84,0.0,-1.0,0.0,0.0]
[1777788303957,42.71,78198.36,0.0,-1.0,0.0,0.0]
[1777788304008,42.71,78198.36,0.0,-1.0,0.0,0.0]
[1777788304065,42.71,78198.36,0.0,-1.0,0.0,0.0]
[1777788304141,42.71,78198.36,0.0,-1.0,0.0,0.0]
[1777788304437,42.71,78197.96,0.0,-1.0,0.0,0.0]
[1777788309471,42.71,78197.5,0.0,-1.0,0.0,0.0]
[1777788314507,42.71,78198.16,0.0,-1.0,0.0,0.0]
[1777788321597,42.71,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,42.71,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,42.71,78155.24,0.0,-1.0,0.0,0.0]
[1777788328616,42.71,78160.22,0.0,-1.0,0.0,0.0]
[1777788333651,42.71,78165.13,0.0,-1.0,0.0,0.0]
[1777788339088,42.71,78164.8,0.0,-1.0,0.0,0.0]
[1777788341332,42.71,78164.81,0.0,-1.0,0.0,0.0]
[1777788346742,42.71,78165.2,0.0,-1.0,0.0,0.0]
[1777788349363,42.71,78165.03,0.0,-1.0,0.0,0.0]
[1777788349578,42.71,78165.03,0.0,-1.0,0.0,0.0]
[1777788354099,42.71,78171.63,0.0,-1.0,0.0,0.0]
[1777788354326,42.71,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,42.71,78171.88,0.0,-1.0,0.0,0.0]
[1777788365383,42.71,78172.99,0.0,-1.0,0.0,0.0]
[1777788365578,42.71,78172.99,0.0,-1.0,0.0,0.0]
[1777788365627,42.71,78172.99,0.0,-1.0,0.0,0.0]
[1777788365827,42.71,78172.99,0.0,-1.0,0.0,0.0]
[1777788370910,42.71,78172.92,0.0,-1.0,0.0,0.0]
[1777788375945,42.71,78177.18,0.0,-1.0,0.0,0.0]
[1777788377959,42.71,78182.05,0.0,-1.0,0.0,0.0]
[1777788378563,42.71,78182.05,0.0,-1.0,0.0,0.0]
[1777788378575,42.71,78182.05,0.0,-1.0,0.0,0.0]
[1777788379142,42.71,78182.16,0.0,-1.0,0.0,0.0]
[1777788379325,42.71,78182.16,0.0,-1.0,0.0,0.0]
[1777788385008,42.71,78182.37,0.0,-1.0,0.0,0.0]
[1777788389399,42.71,78178.37,0.0,-1.0,0.0,0.0]
[1777788389577,42.71,78178.37,0.0,-1.0,0.0,0.0]
[1777788395078,42.71,78178.8,0.0,-1.0,0.0,0.0]
[1777788396509,42.71,78178.8,0.0,-1.0,0.0,0.0]
[1777788396576,42.71,78178.8,0.0,-1.0,0.0,0.0]
[1777788397216,42.71,78178.68,0.0,-1.0,0.0,0.0]
[1777788397325,42.71,78178.68,0.0,-1.0,0.0,0.0]
[1777788403133,42.71,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,42.71,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,42.71,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,42.71,78178.79,0.0,-1.0,0.0,0.0]
[1777788437373,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777788438169,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777788438327,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777788438528,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777788438575,42.71,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,42.71,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,42.71,78168.46,0.0,-1.0,0.0,0.0]
[1777788443659,42.71,78168.46,0.0,-1.0,0.0,0.0]
[1777788443829,42.71,78168.46,0.0,-1.0,0.0,0.0]
[1777788453485,42.71,78168.27,0.0,-1.0,0.0,0.0]
[1777788456472,42.71,78168.4,0.0,-1.0,0.0,0.0]
[1777788456577,42.71,78168.4,0.0,-1.0,0.0,0.0]
[1777788456961,42.71,78168.4,0.0,-1.0,0.0,0.0]
[1777788457075,42.71,78168.4,0.0,-1.0,0.0,0.0]
[1777788462548,42.71,78169.81,0.0,-1.0,0.0,0.0]
[1777788467406,42.71,78170.69,0.0,-1.0,0.0,0.0]
[1777788467579,42.71,78170.69,0.0,-1.0,0.0,0.0]
[1777788473624,42.71,78171.57,0.0,-1.0,0.0,0.0]
[1777788477630,42.71,78174.58,0.0,-1.0,0.0,0.0]
[1777788477828,42.71,78174.58,0.0,-1.0,0.0,0.0]
[1777788478217,42.71,78174.93,0.0,-1.0,0.0,0.0]
[1777788478326,42.71,78174.93,0.0,-1.0,0.0,0.0]
[1777788484702,42.71,78175.94,0.0,-1.0,0.0,0.0]
[1777788489737,42.71,78176.09,0.0,-1.0,0.0,0.0]
[1777788490449,42.71,78176.09,0.0,-1.0,0.0,0.0]
[1777788490579,42.71,78176.09,0.0,-1.0,0.0,0.0]
[1777788495778,42.71,78176.48,0.0,-1.0,0.0,0.0]
[1777788502828,42.71,78176.41,0.0,-1.0,0.0,0.0]
[1777788504541,42.71,78176.41,0.0,-1.0,0.0,0.0]
[1777788504582,42.71,78176.41,0.0,-1.0,0.0,0.0]
[1777788505172,42.71,78176.41,0.0,-1.0,0.0,0.0]
[1777788505325,42.71,78176.41,0.0,-1.0,0.0,0.0]
[1777788510884,42.71,78177.01,0.0,-1.0,0.0,0.0]
[1777788511484,42.71,78177.01,0.0,-1.0,0.0,0.0]
[1777788511578,42.71,78177.01,0.0,-1.0,0.0,0.0]
[1777788518941,42.71,78177.35,0.0,-1.0,0.0,0.0]
[1777788523975,42.71,78170.48,0.0,-1.0,0.0,0.0]
[1777788525893,42.71,78169.67,0.0,-1.0,0.0,0.0]
[1777788526077,42.71,78169.67,0.0,-1.0,0.0,0.0]
[1777788526431,42.71,78169.51,0.0,-1.0,0.0,0.0]
[1777788526575,42.71,78169.51,0.0,-1.0,0.0,0.0]
[1777788532034,42.71,78166.85,0.0,-1.0,0.0,0.0]
[1777788535115,42.71,78162.41,0.0,-1.0,0.0,0.0]
[1777788535328,42.71,78162.26,0.0,-1.0,0.0,0.0]
[1777788541097,42.71,78162.92,0.0,-1.0,0.0,0.0]
[1777788546133,42.71,78163.45,0.0,-1.0,0.0,0.0]
[1777788546269,42.71,78163.45,0.0,-1.0,0.0,0.0]
[1777788546326,42.71,78163.45,0.0,-1.0,0.0,0.0]
[1777788546867,42.71,78163.45,0.0,-1.0,0.0,0.0]
[1777788547075,42.71,78163.45,0.0,-1.0,0.0,0.0]
[1777788552175,42.71,78161.16,0.0,-1.0,0.0,0.0]
[1777788552811,42.71,78161.16,0.0,-1.0,0.0,0.0]
[1777788552830,42.71,78161.16,0.0,-1.0,0.0,0.0]
[1777788553262,42.71,78161.6,0.0,-1.0,0.0,0.0]
[1777788553327,42.71,78161.6,0.0,-1.0,0.0,0.0]
[1777788558232,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777788558327,42.71,78161.08,0.0,-1.0,0.0,0.0]
[1777788565266,42.71,78160.63,0.0,-1.0,0.0,0.0]
[1777788567943,42.71,78160.63,0.0,-1.0,0.0,0.0]
[1777788568076,42.71,78160.63,0.0,-1.0,0.0,0.0]
[1777788568489,42.71,78160.63,0.0,-1.0,0.0,0.0]
[1777788568580,42.71,78160.63,0.0,-1.0,0.0,0.0]
[1777788581378,42.71,78160.81,0.0,-1.0,0.0,0.0]
[1777788588174,42.71,78160.84,0.0,-1.0,0.0,0.0]
[1777788588335,42.71,78160.84,0.0,-1.0,0.0,0.0]
[1777788594470,42.71,78158.57,0.0,-1.0,0.0,0.0]
[1777788600512,42.71,78157.81,0.0,-1.0,0.0,0.0]
[1777788603748,42.71,78157.4,0.0,-1.0,0.0,0.0]
[1777788603829,42.71,78157.4,0.0,-1.0,0.0,0.0]
[1777788604319,42.71,78157.4,0.0,-1.0,0.0,0.0]
[1777788604326,42.71,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,42.71,78157.89,0.0,-1.0,0.0,0.0]
[1777788616929,42.71,78157.89,0.0,-1.0,0.0,0.0]
[1777788617078,42.71,78157.89,0.0,-1.0,0.0,0.0]
[1777788617631,42.71,78168.34,0.0,-1.0,0.0,0.0]
[1777788618638,42.71,78172.56,0.0,-1.0,0.0,0.0]
[1777788623745,42.71,78174.24,0.0,-1.0,0.0,0.0]
[1777788623829,42.71,78174.24,0.0,-1.0,0.0,0.0]
[1777788623938,42.71,78174.24,0.0,-1.0,0.0,0.0]
[1777788624075,42.71,78174.24,0.0,-1.0,0.0,0.0]
[1777788629715,42.71,78174.7,0.0,-1.0,0.0,0.0]
[1777788631795,42.71,78174.49,0.0,-1.0,0.0,0.0]
[1777788631827,42.71,78174.49,0.0,-1.0,0.0,0.0]
[1777788635079,42.71,78173.76,0.0,-1.0,0.0,0.0]
[1777788635329,42.71,78169.69,0.0,-1.0,0.0,0.0]
[1777788636062,42.71,78169.69,0.0,-1.0,0.0,0.0]
[1777788636075,42.71,78169.69,0.0,-1.0,0.0,0.0]
[1777788642807,42.71,78168.15,0.0,-1.0,0.0,0.0]
[1777788645658,42.71,78168.13,0.0,-1.0,0.0,0.0]
[1777788645828,42.71,78168.13,0.0,-1.0,0.0,0.0]
[1777788652880,42.71,78168.44,0.0,-1.0,0.0,0.0]
[1777788656849,42.71,78168.39,0.0,-1.0,0.0,0.0]
[1777788656982,42.71,78168.39,0.0,-1.0,0.0,0.0]
[1777788657078,42.71,78168.39,0.0,-1.0,0.0,0.0]
[1777788663957,42.71,78167.56,0.0,-1.0,0.0,0.0]
[1777788672013,42.71,78168.3,0.0,-1.0,0.0,0.0]
[1777788677841,42.71,78168.37,0.0,-1.0,0.0,0.0]
[1777788678080,42.71,78168.37,0.0,-1.0,0.0,0.0]
[1777788678590,42.71,78168.23,0.0,-1.0,0.0,0.0]
[1777788678830,42.71,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,42.71,78168.57,0.0,-1.0,0.0,0.0]
[1777788688174,42.71,78168.57,0.0,-1.0,0.0,0.0]
[1777788688330,42.71,78168.57,0.0,-1.0,0.0,0.0]
[1777788694167,42.71,78168.1,0.0,-1.0,0.0,0.0]
[1777788696811,42.71,78167.48,0.0,-1.0,0.0,0.0]
[1777788696827,42.71,78167.48,0.0,-1.0,0.0,0.0]
[1777788697568,42.71,78166.3,0.0,-1.0,0.0,0.0]
[1777788697576,42.71,78166.3,0.0,-1.0,0.0,0.0]
[1777788703229,42.71,78166.4,0.0,-1.0,0.0,0.0]
[1777788708266,42.71,78165.42,0.0,-1.0,0.0,0.0]
[1777788709034,42.71,78165.42,0.0,-1.0,0.0,0.0]
[1777788709075,42.71,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,42.71,78165.42,0.0,-1.0,0.0,0.0]
[1777788719493,42.71,78165.31,0.0,-1.0,0.0,0.0]
[1777788719582,42.71,78165.31,0.0,-1.0,0.0,0.0]
[1777788719980,42.71,78165.31,0.0,-1.0,0.0,0.0]
[1777788720076,42.71,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,42.71,78165.08,0.0,-1.0,0.0,0.0]
[1777788733026,42.71,78165.0,0.0,-1.0,0.0,0.0]
[1777788733075,42.71,78165.0,0.0,-1.0,0.0,0.0]
[1777788740490,42.71,78164.25,0.0,-1.0,0.0,0.0]
[1777788742075,42.71,78164.25,0.0,-1.0,0.0,0.0]
[1777788742328,42.71,78164.25,0.0,-1.0,0.0,0.0]
[1777788742830,42.71,78164.25,0.0,-1.0,0.0,0.0]
[1777788743078,42.71,78164.25,0.0,-1.0,0.0,0.0]
[1777788743176,42.71,78164.25,0.0,-1.0,0.0,0.0]
[1777788750560,42.71,78164.04,0.0,-1.0,0.0,0.0]
[1777788751567,42.71,78164.1,0.0,-1.0,0.0,0.0]
[1777788756224,42.71,78164.1,0.0,-1.0,0.0,0.0]
[1777788756324,42.71,78164.1,0.0,-1.0,0.0,0.0]
[1777788758616,42.71,78163.4,0.0,-1.0,0.0,0.0]
[1777788763952,42.71,78163.82,0.0,-1.0,0.0,0.0]
[1777788764075,42.71,78163.82,0.0,-1.0,0.0,0.0]
[1777788764511,42.71,78164.26,0.0,-1.0,0.0,0.0]
[1777788764578,42.71,78164.26,0.0,-1.0,0.0,0.0]
[1777788764667,42.71,78164.26,0.0,-1.0,0.0,0.0]
[1777788767325,42.71,78164.17,0.0,-1.0,0.0,0.0]
[1777788773167,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777788773325,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777788773196,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777788774193,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777788774324,42.71,78164.69,0.0,-1.0,0.0,0.0]
[1777788779762,42.71,78166.04,0.0,-1.0,0.0,0.0]
[1777788780481,42.71,78166.04,0.0,-1.0,0.0,0.0]
[1777788780576,42.71,78166.04,0.0,-1.0,0.0,0.0]
[1777788781497,42.71,78165.96,0.0,-1.0,0.0,0.0]
[1777788781576,42.71,78165.96,0.0,-1.0,0.0,0.0]
[1777788781776,42.71,78165.74,0.0,-1.0,0.0,0.0]
[1777788787909,42.71,78165.77,0.0,-1.0,0.0,0.0]
[1777788788077,42.71,78165.77,0.0,-1.0,0.0,0.0]
[1777788795875,42.71,78165.92,0.0,-1.0,0.0,0.0]
[1777788797587,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777788797655,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777788797825,42.71,78165.61,0.0,-1.0,0.0,0.0]
[1777788797889,42.71,78165.83,0.0,-1.0,0.0,0.0]
[1777788799903,42.71,78164.71,0.0,-1.0,0.0,0.0]
[1777788801917,42.71,78163.72,0.0,-1.0,0.0,0.0]
[1777788803997,42.71,78163.9,0.0,-1.0,0.0,0.0]
[1777788804076,42.71,78163.9,0.0,-1.0,0.0,0.0]
[1777788804174,42.71,78161.96,0.0,-1.0,0.0,0.0]
[1777788804691,42.71,78161.96,0.0,-1.0,0.0,0.0]
[1777788804826,42.71,78161.96,0.0,-1.0,0.0,0.0]
[1777788804938,42.71,78161.69,0.0,-1.0,0.0,0.0]
[1777788810980,42.71,78161.34,0.0,-1.0,0.0,0.0]
[1777788811987,42.71,78162.12,0.0,-1.0,0.0,0.0]
[1777788812630,42.71,78162.12,0.0,-1.0,0.0,0.0]
[1777788812828,42.71,78162.12,0.0,-1.0,0.0,0.0]
[1777788812996,42.71,78161.51,0.0,-1.0,0.0,0.0]
[1777788820045,42.71,78160.69,0.0,-1.0,0.0,0.0]
[1777788821919,42.71,78161.12,0.0,-1.0,0.0,0.0]
[1777788822074,42.71,78161.12,0.0,-1.0,0.0,0.0]
[1777788823047,42.71,78161.12,0.0,-1.0,0.0,0.0]
[1777788823079,42.71,78161.12,0.0,-1.0,0.0,0.0]
[1777788823148,42.71,78160.93,0.0,-1.0,0.0,0.0]
[1777788829108,42.71,78160.73,0.0,-1.0,0.0,0.0]
[1777788834291,42.71,78160.83,0.0,-1.0,0.0,0.0]
[1777788834325,42.71,78160.83,0.0,-1.0,0.0,0.0]
[1777788841192,42.71,78160.58,0.0,-1.0,0.0,0.0]
[1777788842199,42.71,78157.13,0.0,-1.0,0.0,0.0]
[1777788843377,42.71,78157.13,0.0,-1.0,0.0,0.0]
[1777788843413,42.71,78156.49,0.0,-1.0,0.0,0.0]
[1777788843576,42.71,78156.49,0.0,-1.0,0.0,0.0]
[1777788844644,42.71,78155.98,0.0,-1.0,0.0,0.0]
[1777788844826,42.71,78155.98,0.0,-1.0,0.0,0.0]
[1777788845220,42.71,78155.69,0.0,-1.0,0.0,0.0]
[1777788849248,42.71,78155.12,0.0,-1.0,0.0,0.0]
[1777788854847,42.71,78155.06,0.0,-1.0,0.0,0.0]
[1777788855076,42.71,78155.06,0.0,-1.0,0.0,0.0]
[1777788856297,42.71,78153.88,0.0,-1.0,0.0,0.0]
[1777788856764,42.71,78153.88,0.0,-1.0,0.0,0.0]
[1777788856826,42.71,78153.88,0.0,-1.0,0.0,0.0]
[1777788857305,42.71,78153.95,0.0,-1.0,0.0,0.0]
[1777788859319,42.71,78153.39,0.0,-1.0,0.0,0.0]
[1777788860325,42.71,78154.55,0.0,-1.0,0.0,0.0]
[1777788860696,42.71,78154.55,0.0,-1.0,0.0,0.0]
[1777788860826,42.71,78154.55,0.0,-1.0,0.0,0.0]
[1777788861333,42.71,78155.6,0.0,-1.0,0.0,0.0]
[1777788862341,42.71,78154.82,0.0,-1.0,0.0,0.0]
[1777788868383,42.71,78154.77,0.0,-1.0,0.0,0.0]
[1777788869390,42.71,78153.39,0.0,-1.0,0.0,0.0]
[1777788869924,42.71,78153.39,0.0,-1.0,0.0,0.0]
[1777788870075,42.71,78153.39,0.0,-1.0,0.0,0.0]
[1777788871404,42.71,78152.41,0.0,-1.0,0.0,0.0]
[1777788871593,42.71,78152.41,0.0,-1.0,0.0,0.0]
[1777788871831,42.71,78152.41,0.0,-1.0,0.0,0.0]
[1777788872411,42.71,78151.73,0.0,-1.0,0.0,0.0]
[1777788876439,42.71,78150.93,0.0,-1.0,0.0,0.0]
[1777788879460,42.71,78149.57,0.0,-1.0,0.0,0.0]
[1777788882923,42.71,78149.7,0.0,-1.0,0.0,0.0]
[1777788883076,42.71,78149.7,0.0,-1.0,0.0,0.0]
[1777788895234,42.71,78149.63,0.0,-1.0,0.0,0.0]
[1777788895328,42.71,78149.63,0.0,-1.0,0.0,0.0]
[1777788895381,42.71,78149.63,0.0,-1.0,0.0,0.0]
[1777788895577,42.71,78149.63,0.0,-1.0,0.0,0.0]
[1777788895397,42.71,78149.63,0.0,-1.0,0.0,0.0]
[1777788900939,42.71,78149.69,0.0,-1.0,0.0,0.0]
[1777788901075,42.71,78149.69,0.0,-1.0,0.0,0.0]
[1777788901142,42.71,78148.39,0.0,-1.0,0.0,0.0]
[1777788901616,42.71,78147.62,0.0,-1.0,0.0,0.0]
[1777788902623,42.71,78147.06,0.0,-1.0,0.0,0.0]
[1777788904950,42.71,78146.96,0.0,-1.0,0.0,0.0]
[1777788905075,42.71,78146.96,0.0,-1.0,0.0,0.0]
[1777788905120,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777788905773,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777788905825,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777788905926,42.71,78153.1,0.0,-1.0,0.0,0.0]
[1777788906651,42.71,78156.03,0.0,-1.0,0.0,0.0]
[1777788909258,42.71,78156.0,0.0,-1.0,0.0,0.0]
[1777788909325,42.71,78156.0,0.0,-1.0,0.0,0.0]
[1777788909417,42.71,78156.7,0.0,-1.0,0.0,0.0]
[1777788909785,42.71,78156.7,0.0,-1.0,0.0,0.0]
[1777788909825,42.71,78156.7,0.0,-1.0,0.0,0.0]
[1777788909886,42.71,78153.54,0.0,-1.0,0.0,0.0]
[1777788910679,42.71,78152.83,0.0,-1.0,0.0,0.0]
[1777788913699,42.71,78151.75,0.0,-1.0,0.0,0.0]
[1777788918735,42.71,78152.14,0.0,-1.0,0.0,0.0]
[1777788920362,42.71,78152.14,0.0,-1.0,0.0,0.0]
[1777788920574,42.71,78152.14,0.0,-1.0,0.0,0.0]
[1777788923770,42.71,78151.44,0.0,-1.0,0.0,0.0]
[1777788929812,42.71,78151.51,0.0,-1.0,0.0,0.0]
[1777788932637,42.71,78151.51,0.0,-1.0,0.0,0.0]
[1777788932827,42.71,78151.51,0.0,-1.0,0.0,0.0]
[1777788933325,42.71,78151.51,0.0,-1.0,0.0,0.0]
[1777788933426,42.71,78151.51,0.0,-1.0,0.0,0.0]
[1777788935327,42.71,78151.43,0.0,-1.0,0.0,0.0]
[1777788944917,42.71,78151.37,0.0,-1.0,0.0,0.0]
[1777788946127,42.71,78151.37,0.0,-1.0,0.0,0.0]
[1777788946325,42.71,78151.37,0.0,-1.0,0.0,0.0]
[1777788946426,42.71,78150.21,0.0,-1.0,0.0,0.0]
[1777788953059,42.71,78150.24,0.0,-1.0,0.0,0.0]
[1777788953081,42.71,78150.24,0.0,-1.0,0.0,0.0]
[1777788960028,42.71,78150.17,0.0,-1.0,0.0,0.0]
[1777788964431,42.71,78150.19,0.0,-1.0,0.0,0.0]
[1777788964578,42.71,78150.19,0.0,-1.0,0.0,0.0]
[1777788964477,42.71,78150.19,0.0,-1.0,0.0,0.0]
[1777788965062,42.71,78151.16,0.0,-1.0,0.0,0.0]
[1777788973119,42.71,78151.25,0.0,-1.0,0.0,0.0]
[1777788974126,42.71,78150.67,0.0,-1.0,0.0,0.0]
[1777788975999,42.71,78150.63,0.0,-1.0,0.0,0.0]
[1777788976078,42.71,78150.63,0.0,-1.0,0.0,0.0]
[1777788976091,42.71,78150.63,0.0,-1.0,0.0,0.0]
[1777788976957,42.71,78150.63,0.0,-1.0,0.0,0.0]
[1777788977075,42.71,78150.63,0.0,-1.0,0.0,0.0]
[1777788982182,42.71,78150.55,0.0,-1.0,0.0,0.0]
[1777788991417,42.71,78150.61,0.0,-1.0,0.0,0.0]
[1777788991564,42.71,78150.61,0.0,-1.0,0.0,0.0]
[1777788991575,42.71,78150.61,0.0,-1.0,0.0,0.0]
[1777788991665,42.71,78150.61,0.0,-1.0,0.0,0.0]
[1777788999085,42.71,78150.3,0.0,-1.0,0.0,0.0]
[1777789006354,42.71,78150.37,0.0,-1.0,0.0,0.0]
[1777789015253,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015303,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015415,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015486,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015501,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015542,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015638,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789015785,42.71,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,42.71,78150.37,0.0,-1.0,0.0,0.0]
[1777789038580,42.71,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,42.71,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,42.71,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,42.71,78148.98,0.0,-1.0,0.0,0.0]
[1777789067783,42.71,78148.26,0.0,-1.0,0.0,0.0]
[1777789072819,42.71,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,42.71,78148.31,0.0,-1.0,0.0,0.0]
[1777789087924,42.71,78148.28,0.0,-1.0,0.0,0.0]
[1777789095888,42.71,78148.31,0.0,-1.0,0.0,0.0]
[1777789101015,42.71,78150.13,0.0,-1.0,0.0,0.0]
[1777789106050,42.71,78150.04,0.0,-1.0,0.0,0.0]
[1777789118134,42.71,78150.03,0.0,-1.0,0.0,0.0]
[1777789132232,42.71,78150.03,0.0,-1.0,0.0,0.0]
[1777789137267,42.71,78150.17,0.0,-1.0,0.0,0.0]
[1777789150357,42.71,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,42.71,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,42.71,78148.25,0.0,-1.0,0.0,0.0]
[1777789165462,42.71,78148.66,0.0,-1.0,0.0,0.0]
[1777789171505,42.71,78148.3,0.0,-1.0,0.0,0.0]
[1777789176540,42.71,78148.25,0.0,-1.0,0.0,0.0]
[1777789181575,42.71,78145.4,0.0,-1.0,0.0,0.0]
[1777789186610,42.71,78145.64,0.0,-1.0,0.0,0.0]
[1777789198694,42.71,78145.36,0.0,-1.0,0.0,0.0]
[1777789203730,42.71,78144.22,0.0,-1.0,0.0,0.0]
[1777789209772,42.71,78144.46,0.0,-1.0,0.0,0.0]
[1777789214807,42.71,78143.24,0.0,-1.0,0.0,0.0]
[1777789225884,42.71,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,42.71,78142.5,0.0,-1.0,0.0,0.0]
[1777789243003,42.71,78142.05,0.0,-1.0,0.0,0.0]
[1777789249045,42.71,78142.03,0.0,-1.0,0.0,0.0]
[1777789254080,42.71,78141.77,0.0,-1.0,0.0,0.0]
[1777789260122,42.71,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,42.71,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,42.71,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,42.71,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,42.71,78140.15,0.0,-1.0,0.0,0.0]
[1777789290332,42.71,78139.88,0.0,-1.0,0.0,0.0]
[1777789298388,42.71,78139.83,0.0,-1.0,0.0,0.0]
[1777789304429,42.71,78139.79,0.0,-1.0,0.0,0.0]
[1777789317337,42.71,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,42.71,78139.75,0.0,-1.0,0.0,0.0]
[1777789328832,42.71,78139.72,0.0,-1.0,0.0,0.0]
[1777789329076,42.71,78139.63,0.0,-1.0,0.0,0.0]
[1777789329326,42.71,78139.63,0.0,-1.0,0.0,0.0]
[1777789329578,42.71,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,42.71,78139.63,0.0,-1.0,0.0,0.0]
[1777789343070,42.71,78139.29,0.0,-1.0,0.0,0.0]
[1777789343326,42.71,78139.29,0.0,-1.0,0.0,0.0]
[1777789347058,42.71,78139.36,0.0,-1.0,0.0,0.0]
[1777789347082,42.71,78139.36,0.0,-1.0,0.0,0.0]
[1777789351476,42.71,78133.5,0.0,-1.0,0.0,0.0]
[1777789351582,42.71,78133.5,0.0,-1.0,0.0,0.0]
[1777789356796,42.71,78133.55,0.0,-1.0,0.0,0.0]
[1777789357663,42.71,78133.55,0.0,-1.0,0.0,0.0]
[1777789357828,42.71,78133.55,0.0,-1.0,0.0,0.0]
[1777789357964,42.71,78133.55,0.0,-1.0,0.0,0.0]
[1777789358077,42.71,78133.55,0.0,-1.0,0.0,0.0]
[1777789363845,42.71,78133.19,0.0,-1.0,0.0,0.0]
[1777789367242,42.71,78132.71,0.0,-1.0,0.0,0.0]
[1777789367328,42.71,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,42.71,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,42.71,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,42.71,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,42.71,78130.81,0.0,-1.0,0.0,0.0]
[1777789394198,42.71,78129.9,0.0,-1.0,0.0,0.0]
[1777789394332,42.71,78129.9,0.0,-1.0,0.0,0.0]
[1777789395020,42.71,78129.9,0.0,-1.0,0.0,0.0]
[1777789395075,42.71,78129.9,0.0,-1.0,0.0,0.0]
[1777789400455,42.71,78128.82,0.0,-1.0,0.0,0.0]
[1777789400581,42.71,78128.82,0.0,-1.0,0.0,0.0]
[1777789406149,42.71,78128.68,0.0,-1.0,0.0,0.0]
[1777789411119,42.71,78128.25,0.0,-1.0,0.0,0.0]
[1777789411330,42.71,78128.25,0.0,-1.0,0.0,0.0]
[1777789411657,42.71,78128.25,0.0,-1.0,0.0,0.0]
[1777789411828,42.71,78128.25,0.0,-1.0,0.0,0.0]
[1777789417226,42.71,78128.87,0.0,-1.0,0.0,0.0]
[1777789419082,42.71,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,42.71,78129.02,0.0,-1.0,0.0,0.0]
[1777789432330,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777789433710,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777789433887,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777789434064,42.71,78128.8,0.0,-1.0,0.0,0.0]
[1777789434395,42.71,78128.73,0.0,-1.0,0.0,0.0]
[1777789435143,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777789435448,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777789435568,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777789435697,42.71,78128.66,0.0,-1.0,0.0,0.0]
[1777789441394,42.71,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,42.71,78127.27,0.0,-1.0,0.0,0.0]
[1777789451465,42.71,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,42.71,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,42.71,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,42.71,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,42.71,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,42.71,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,42.71,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,42.71,78124.93,0.0,-1.0,0.0,0.0]
[1777789502824,42.71,78117.17,0.0,-1.0,0.0,0.0]
[1777789507859,42.71,78116.16,0.0,-1.0,0.0,0.0]
[1777789512893,42.71,78114.55,0.0,-1.0,0.0,0.0]
[1777789517929,42.71,78113.98,0.0,-1.0,0.0,0.0]
[1777789522964,42.71,78111.19,0.0,-1.0,0.0,0.0]
[1777789527999,42.71,78110.48,0.0,-1.0,0.0,0.0]
[1777789533033,42.71,78106.85,0.0,-1.0,0.0,0.0]
[1777789537064,42.71,78099.5,0.0,-1.0,0.0,0.0]
[1777789542100,42.71,78098.65,0.0,-1.0,0.0,0.0]
[1777789547150,42.71,78091.85,0.0,-1.0,0.0,0.0]
[1777789552134,42.71,78088.26,0.0,-1.0,0.0,0.0]
[1777789559235,42.71,78087.28,0.0,-1.0,0.0,0.0]
[1777789563958,42.71,78087.13,0.0,-1.0,0.0,0.0]
[1777789569304,42.71,78085.55,0.0,-1.0,0.0,0.0]
[1777789574339,42.71,78083.02,0.0,-1.0,0.0,0.0]
[1777789579374,42.71,78082.36,0.0,-1.0,0.0,0.0]
[1777789584409,42.71,78084.81,0.0,-1.0,0.0,0.0]
[1777789589443,42.71,78085.01,0.0,-1.0,0.0,0.0]
[1777789594480,42.71,78084.94,0.0,-1.0,0.0,0.0]
[1777789599514,42.71,78085.09,0.0,-1.0,0.0,0.0]
[1777789605556,42.71,78085.01,0.0,-1.0,0.0,0.0]
[1777789613612,42.71,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,42.71,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,42.71,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,42.71,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,42.71,78092.54,0.0,-1.0,0.0,0.0]
[1777789633752,42.71,78087.62,0.0,-1.0,0.0,0.0]
[1777789634953,42.71,78087.62,0.0,-1.0,0.0,0.0]
[1777789643822,42.71,78087.49,0.0,-1.0,0.0,0.0]
[1777789648857,42.71,78086.83,0.0,-1.0,0.0,0.0]
[1777789650729,42.71,78086.88,0.0,-1.0,0.0,0.0]
[1777789655907,42.71,78086.47,0.0,-1.0,0.0,0.0]
[1777789662957,42.71,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,42.71,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,42.71,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,42.71,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,42.71,78101.54,0.0,-1.0,0.0,0.0]
[1777789682397,42.71,78101.5,0.0,-1.0,0.0,0.0]
[1777789688133,42.71,78101.82,0.0,-1.0,0.0,0.0]
[1777789694175,42.71,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,42.71,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,42.71,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,42.71,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,42.71,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,42.71,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,42.71,78105.24,0.0,-1.0,0.0,0.0]
[1777789735462,42.71,78111.32,0.0,-1.0,0.0,0.0]
[1777789740497,42.71,78112.18,0.0,-1.0,0.0,0.0]
[1777789746540,42.71,78112.88,0.0,-1.0,0.0,0.0]
[1777789751575,42.71,78110.2,0.0,-1.0,0.0,0.0]
[1777789756609,42.71,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,42.71,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,42.71,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,42.71,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,42.71,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,42.71,78106.82,0.0,-1.0,0.0,0.0]
[1777789791403,42.71,78106.69,0.0,-1.0,0.0,0.0]
[1777789796890,42.71,78107.43,0.0,-1.0,0.0,0.0]
[1777789809981,42.71,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,42.71,78110.97,0.0,-1.0,0.0,0.0]
[1777789818013,42.71,78112.95,0.0,-1.0,0.0,0.0]
[1777789824080,42.71,78113.83,0.0,-1.0,0.0,0.0]
[1777789831130,42.71,78113.95,0.0,-1.0,0.0,0.0]
[1777789836165,42.71,78115.74,0.0,-1.0,0.0,0.0]
[1777789842484,42.71,78116.72,0.0,-1.0,0.0,0.0]
[1777789848996,42.71,78123.77,0.0,-1.0,0.0,0.0]
[1777789857312,42.71,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,42.71,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,42.71,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,42.71,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,42.71,78122.86,0.0,-1.0,0.0,0.0]
[1777789881675,42.71,78122.86,0.0,-1.0,0.0,0.0]
[1777789881751,42.71,78122.86,0.0,-1.0,0.0,0.0]
[1777789890547,42.71,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,42.71,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,42.71,78123.55,0.0,-1.0,0.0,0.0]
[1777789915722,42.71,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,42.71,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,42.71,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,42.71,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,42.71,78128.9,0.0,-1.0,0.0,0.0]
[1777789948955,42.71,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,42.71,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,42.71,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,42.71,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,42.71,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,42.71,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,42.71,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,42.71,78150.09,0.0,-1.0,0.0,0.0]
[1777789987012,42.71,78150.09,0.0,-1.0,0.0,0.0]
[1777789987264,42.71,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,42.71,78156.78,0.0,-1.0,0.0,0.0]
[1777789998302,42.71,78158.2,0.0,-1.0,0.0,0.0]
[1777790004346,42.71,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,42.71,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,42.71,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,42.71,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,42.71,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,42.71,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,42.71,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,42.71,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,42.71,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,42.71,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,42.71,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,42.71,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,42.71,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,42.71,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,42.71,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,42.71,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,42.71,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,42.71,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,42.71,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,42.71,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,42.71,78151.56,0.0,-1.0,0.0,0.0]
[1777790122168,42.71,78151.63,0.0,-1.0,0.0,0.0]
[1777790127203,42.71,78153.15,0.0,-1.0,0.0,0.0]
[1777790134253,42.71,78153.69,0.0,-1.0,0.0,0.0]
[1777790139288,42.71,78159.39,0.0,-1.0,0.0,0.0]
[1777790147344,42.71,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,42.71,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,42.71,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,42.71,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,42.71,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,42.71,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,42.71,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,42.71,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,42.71,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,42.71,78155.07,0.0,-1.0,0.0,0.0]
[1777790222433,42.71,78155.07,0.0,-1.0,0.0,0.0]
[1777790228912,42.71,78149.75,0.0,-1.0,0.0,0.0]
[1777790234954,42.71,78149.59,0.0,-1.0,0.0,0.0]
[1777790239989,42.71,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,42.71,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,42.71,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,42.71,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,42.71,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,42.71,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,42.71,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,42.71,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,42.71,78156.41,0.0,-1.0,0.0,0.0]
[1777790321558,42.71,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,42.71,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,42.71,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,42.71,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,42.71,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,42.71,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,42.71,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,42.71,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,42.71,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,42.71,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,42.71,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,42.71,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,42.71,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,42.71,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,42.71,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,42.71,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,42.71,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,42.71,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,42.71,78143.31,0.0,-1.0,0.0,0.0]
[1777790449453,42.71,78143.32,0.0,-1.0,0.0,0.0]
[1777790454488,42.71,78143.22,0.0,-1.0,0.0,0.0]
[1777790459527,42.71,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,42.71,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,42.71,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,42.71,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,42.71,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,42.71,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,42.71,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,42.71,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,42.71,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,42.71,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,42.71,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,42.71,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,42.71,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,42.71,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,42.71,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,42.71,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,42.71,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,42.71,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,42.71,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,42.71,78129.22,0.0,-1.0,0.0,0.0]
[1777790595919,42.71,78129.22,0.0,-1.0,0.0,0.0]
[1777790601559,42.71,78129.9,0.0,-1.0,0.0,0.0]
[1777790606594,42.71,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,42.71,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,42.71,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,42.71,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,42.71,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,42.71,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,42.71,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,42.71,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,42.71,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,42.71,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,42.71,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,42.71,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,42.71,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,42.71,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,42.71,78138.93,0.0,-1.0,0.0,0.0]
[1777790699240,42.71,78138.66,0.0,-1.0,0.0,0.0]
[1777790707298,42.71,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,42.71,78138.52,0.0,-1.0,0.0,0.0]
[1777790718216,42.71,78138.57,0.0,-1.0,0.0,0.0]
[1777790725425,42.71,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,42.71,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,42.71,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,42.71,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,42.71,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,42.71,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,42.71,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,42.71,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,42.71,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,42.71,78139.37,0.0,-1.0,0.0,0.0]
[1777790796924,42.71,78139.38,0.0,-1.0,0.0,0.0]
[1777790806993,42.71,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,42.71,78139.38,0.0,-1.0,0.0,0.0]
[1777790830195,42.71,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,42.71,78139.96,0.0,-1.0,0.0,0.0]
[1777790841462,42.71,78142.87,0.0,-1.0,0.0,0.0]
[1777790849288,42.71,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,42.71,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,42.71,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,42.71,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,42.71,78145.93,0.0,-1.0,0.0,0.0]
[1777790876556,42.71,78145.8,0.0,-1.0,0.0,0.0]
[1777790876606,42.71,78145.8,0.0,-1.0,0.0,0.0]
[1777790885540,42.71,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,42.71,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,42.71,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,42.71,78152.27,0.0,-1.0,0.0,0.0]
[1777790900646,42.71,78152.3,0.0,-1.0,0.0,0.0]
[1777790905681,42.71,78152.22,0.0,-1.0,0.0,0.0]
[1777790911723,42.71,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,42.71,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,42.71,78152.31,0.0,-1.0,0.0,0.0]
[1777790940066,42.71,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,42.71,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,42.71,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,42.71,78151.74,0.0,-1.0,0.0,0.0]
[1777790975167,42.71,78157.74,0.0,-1.0,0.0,0.0]
[1777790981209,42.71,78158.14,0.0,-1.0,0.0,0.0]
[1777790986246,42.71,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,42.71,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,42.71,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,42.71,78159.49,0.0,-1.0,0.0,0.0]
[1777791012427,42.71,78160.87,0.0,-1.0,0.0,0.0]
[1777791016456,42.71,78169.18,0.0,-1.0,0.0,0.0]
[1777791018470,42.71,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,42.71,78179.18,0.0,-1.0,0.0,0.0]
[1777791029709,42.71,78178.97,0.0,-1.0,0.0,0.0]
[1777791030610,42.71,78179.62,0.0,-1.0,0.0,0.0]
[1777791034582,42.71,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,42.71,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,42.71,78190.0,0.0,-1.0,0.0,0.0]
[1777791055730,42.71,78190.06,0.0,-1.0,0.0,0.0]
[1777791060765,42.71,78192.78,0.0,-1.0,0.0,0.0]
[1777791065800,42.71,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,42.71,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,42.71,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,42.71,78205.28,0.0,-1.0,0.0,0.0]
[1777791082923,42.71,78206.5,0.0,-1.0,0.0,0.0]
[1777791087959,42.71,78206.58,0.0,-1.0,0.0,0.0]
[1777791092994,42.71,78209.72,0.0,-1.0,0.0,0.0]
[1777791098029,42.71,78211.19,0.0,-1.0,0.0,0.0]
[1777791105078,42.71,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,42.71,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,42.71,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,42.71,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,42.71,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,42.71,78225.57,0.0,-1.0,0.0,0.0]
[1777791133279,42.71,78226.74,0.0,-1.0,0.0,0.0]
[1777791133801,42.71,78226.74,0.0,-1.0,0.0,0.0]
[1777791139316,42.71,78229.07,0.0,-1.0,0.0,0.0]
[1777791144351,42.71,78235.61,0.0,-1.0,0.0,0.0]
[1777791149386,42.71,78229.11,0.0,-1.0,0.0,0.0]
[1777791154421,42.71,78228.81,0.0,-1.0,0.0,0.0]
[1777791159455,42.71,78233.28,0.0,-1.0,0.0,0.0]
[1777791162477,42.71,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,42.71,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,42.71,78256.42,0.0,-1.0,0.0,0.0]
[1777791169526,42.71,78249.89,0.0,-1.0,0.0,0.0]
[1777791173979,42.71,78256.17,0.0,-1.0,0.0,0.0]
[1777791179596,42.71,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,42.71,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,42.71,78276.24,0.0,-1.0,0.0,0.0]
[1777791185545,42.71,78275.59,0.0,-1.0,0.0,0.0]
[1777791190673,42.71,78270.5,0.0,-1.0,0.0,0.0]
[1777791198729,42.71,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,42.71,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,42.71,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,42.71,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,42.71,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,42.71,78273.47,0.0,-1.0,0.0,0.0]
[1777791227653,42.71,78273.43,0.0,-1.0,0.0,0.0]
[1777791227711,42.71,78273.43,0.0,-1.0,0.0,0.0]
[1777791227851,42.71,78273.43,0.0,-1.0,0.0,0.0]
[1777791228942,42.71,78273.5,0.0,-1.0,0.0,0.0]
[1777791233975,42.71,78277.39,0.0,-1.0,0.0,0.0]
[1777791239009,42.71,78277.31,0.0,-1.0,0.0,0.0]
[1777791244049,42.71,78276.83,0.0,-1.0,0.0,0.0]
[1777791248078,42.71,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,42.71,78286.11,0.0,-1.0,0.0,0.0]
[1777791251842,42.71,78286.0,0.0,-1.0,0.0,0.0]
[1777791257141,42.71,78292.8,0.0,-1.0,0.0,0.0]
[1777791262178,42.71,78292.67,0.0,-1.0,0.0,0.0]
[1777791264160,42.71,78292.78,0.0,-1.0,0.0,0.0]
[1777791266217,42.71,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,42.71,78317.76,0.0,-1.0,0.0,0.0]
[1777791270802,42.71,78309.94,0.0,-1.0,0.0,0.0]
[1777791273266,42.71,78316.76,0.0,-1.0,0.0,0.0]
[1777791276287,42.71,78318.43,0.0,-1.0,0.0,0.0]
[1777791282808,42.71,78317.95,0.0,-1.0,0.0,0.0]
[1777791287364,42.71,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,42.71,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,42.71,78323.76,0.0,-1.0,0.0,0.0]
[1777791294745,42.71,78323.76,0.0,-1.0,0.0,0.0]
[1777791294804,42.71,78323.76,0.0,-1.0,0.0,0.0]
[1777791294809,42.71,78323.76,0.0,-1.0,0.0,0.0]
[1777791294933,42.71,78323.76,0.0,-1.0,0.0,0.0]
[1777791300455,42.71,78318.43,0.0,-1.0,0.0,0.0]
[1777791305489,42.71,78313.2,0.0,-1.0,0.0,0.0]
[1777791308511,42.71,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,42.71,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,42.71,78290.12,0.0,-1.0,0.0,0.0]
[1777791315076,42.71,78289.94,0.0,-1.0,0.0,0.0]
[1777791315499,42.71,78290.15,0.0,-1.0,0.0,0.0]
[1777791320595,42.71,78290.18,0.0,-1.0,0.0,0.0]
[1777791327327,42.71,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,42.71,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,42.71,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,42.71,78290.13,0.0,-1.0,0.0,0.0]
[1777791353385,42.71,78290.04,0.0,-1.0,0.0,0.0]
[1777791353575,42.71,78290.04,0.0,-1.0,0.0,0.0]
[1777791354467,42.71,78290.27,0.0,-1.0,0.0,0.0]
[1777791354578,42.71,78290.27,0.0,-1.0,0.0,0.0]
[1777791358861,42.71,78277.87,0.0,-1.0,0.0,0.0]
[1777791360875,42.71,78270.14,0.0,-1.0,0.0,0.0]
[1777791365359,42.71,78267.91,0.0,-1.0,0.0,0.0]
[1777791365578,42.71,78267.91,0.0,-1.0,0.0,0.0]
[1777791370946,42.71,78272.11,0.0,-1.0,0.0,0.0]
[1777791373763,42.71,78272.15,0.0,-1.0,0.0,0.0]
[1777791373828,42.71,78272.15,0.0,-1.0,0.0,0.0]
[1777791374189,42.71,78272.12,0.0,-1.0,0.0,0.0]
[1777791374328,42.71,78272.12,0.0,-1.0,0.0,0.0]
[1777791380010,42.71,78276.7,0.0,-1.0,0.0,0.0]
[1777791382601,42.71,78276.76,0.0,-1.0,0.0,0.0]
[1777791382830,42.71,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,42.71,78277.4,0.0,-1.0,0.0,0.0]
[1777791392642,42.71,78278.12,0.0,-1.0,0.0,0.0]
[1777791392829,42.71,78278.12,0.0,-1.0,0.0,0.0]
[1777791393151,42.71,78278.12,0.0,-1.0,0.0,0.0]
[1777791393328,42.71,78278.26,0.0,-1.0,0.0,0.0]
[1777791400154,42.71,78279.22,0.0,-1.0,0.0,0.0]
[1777791405059,42.71,78279.39,0.0,-1.0,0.0,0.0]
[1777791405078,42.71,78279.39,0.0,-1.0,0.0,0.0]
[1777791410223,42.71,78277.92,0.0,-1.0,0.0,0.0]
[1777791415132,42.71,78278.84,0.0,-1.0,0.0,0.0]
[1777791415278,42.71,78278.82,0.0,-1.0,0.0,0.0]
[1777791415332,42.71,78278.82,0.0,-1.0,0.0,0.0]
[1777791420264,42.71,78281.36,0.0,-1.0,0.0,0.0]
[1777791420331,42.71,78281.36,0.0,-1.0,0.0,0.0]
[1777791420800,42.71,78281.36,0.0,-1.0,0.0,0.0]
[1777791420828,42.71,78281.36,0.0,-1.0,0.0,0.0]
[1777791429358,42.71,78283.46,0.0,-1.0,0.0,0.0]
[1777791431743,42.71,78286.42,0.0,-1.0,0.0,0.0]
[1777791431829,42.71,78286.42,0.0,-1.0,0.0,0.0]
[1777791437413,42.71,78287.53,0.0,-1.0,0.0,0.0]
[1777791442449,42.71,78287.43,0.0,-1.0,0.0,0.0]
[1777791447484,42.71,78288.27,0.0,-1.0,0.0,0.0]
[1777791451365,42.71,78288.42,0.0,-1.0,0.0,0.0]
[1777791451578,42.71,78288.42,0.0,-1.0,0.0,0.0]
[1777791452119,42.71,78288.42,0.0,-1.0,0.0,0.0]
[1777791452329,42.71,78288.92,0.0,-1.0,0.0,0.0]
[1777791464604,42.71,78288.59,0.0,-1.0,0.0,0.0]
[1777791465612,42.71,78281.15,0.0,-1.0,0.0,0.0]
[1777791466619,42.71,78279.32,0.0,-1.0,0.0,0.0]
[1777791469381,42.71,78277.86,0.0,-1.0,0.0,0.0]
[1777791469580,42.71,78277.86,0.0,-1.0,0.0,0.0]
[1777791477696,42.71,78276.63,0.0,-1.0,0.0,0.0]
[1777791480661,42.71,78276.77,0.0,-1.0,0.0,0.0]
[1777791480828,42.71,78276.77,0.0,-1.0,0.0,0.0]
[1777791481058,42.71,78276.77,0.0,-1.0,0.0,0.0]
[1777791481078,42.71,78276.77,0.0,-1.0,0.0,0.0]
[1777791491796,42.71,78276.87,0.0,-1.0,0.0,0.0]
[1777791498845,42.71,78277.26,0.0,-1.0,0.0,0.0]
[1777791503826,42.71,78278.02,0.0,-1.0,0.0,0.0]
[1777791504076,42.71,78278.02,0.0,-1.0,0.0,0.0]
[1777791504625,42.71,78277.36,0.0,-1.0,0.0,0.0]
[1777791504827,42.71,78277.36,0.0,-1.0,0.0,0.0]
[1777791511936,42.71,78276.6,0.0,-1.0,0.0,0.0]
[1777791513651,42.71,78276.6,0.0,-1.0,0.0,0.0]
[1777791513829,42.71,78276.6,0.0,-1.0,0.0,0.0]
[1777791518985,42.71,78276.91,0.0,-1.0,0.0,0.0]
[1777791521083,42.71,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,42.71,78275.09,0.0,-1.0,0.0,0.0]
[1777791532249,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791532411,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791532736,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791532879,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791533493,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791533571,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791533733,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791533829,42.71,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,42.71,78276.31,0.0,-1.0,0.0,0.0]
[1777791545169,42.71,78280.93,0.0,-1.0,0.0,0.0]
[1777791550204,42.71,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,42.71,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,42.71,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,42.71,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,42.71,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,42.71,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,42.71,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,42.71,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,42.71,78282.14,0.0,-1.0,0.0,0.0]
[1777791602083,42.71,78281.66,0.0,-1.0,0.0,0.0]
[1777791604258,42.71,78282.72,0.0,-1.0,0.0,0.0]
[1777791604326,42.71,78282.72,0.0,-1.0,0.0,0.0]
[1777791609631,42.71,78284.68,0.0,-1.0,0.0,0.0]
[1777791612519,42.71,78284.7,0.0,-1.0,0.0,0.0]
[1777791612577,42.71,78284.7,0.0,-1.0,0.0,0.0]
[1777791617687,42.71,78284.12,0.0,-1.0,0.0,0.0]
[1777791623729,42.71,78284.69,0.0,-1.0,0.0,0.0]
[1777791626230,42.71,78285.33,0.0,-1.0,0.0,0.0]
[1777791626333,42.71,78285.33,0.0,-1.0,0.0,0.0]
[1777791626543,42.71,78286.91,0.0,-1.0,0.0,0.0]
[1777791626578,42.71,78286.91,0.0,-1.0,0.0,0.0]
[1777791631786,42.71,78288.67,0.0,-1.0,0.0,0.0]
[1777791634140,42.71,78289.49,0.0,-1.0,0.0,0.0]
[1777791634331,42.71,78289.49,0.0,-1.0,0.0,0.0]
[1777791638964,42.71,78290.67,0.0,-1.0,0.0,0.0]
[1777791639077,42.71,78290.67,0.0,-1.0,0.0,0.0]
[1777791639301,42.71,78290.67,0.0,-1.0,0.0,0.0]
[1777791639329,42.71,78290.67,0.0,-1.0,0.0,0.0]
[1777791643870,42.71,78300.23,0.0,-1.0,0.0,0.0]
[1777791644972,42.71,78300.23,0.0,-1.0,0.0,0.0]
[1777791645082,42.71,78300.23,0.0,-1.0,0.0,0.0]
[1777791651166,42.71,78305.16,0.0,-1.0,0.0,0.0]
[1777791651330,42.71,78305.16,0.0,-1.0,0.0,0.0]
[1777791651519,42.71,78305.19,0.0,-1.0,0.0,0.0]
[1777791651579,42.71,78305.19,0.0,-1.0,0.0,0.0]
[1777791657972,42.71,78306.08,0.0,-1.0,0.0,0.0]
[1777791661549,42.71,78306.17,0.0,-1.0,0.0,0.0]
[1777791661577,42.71,78306.17,0.0,-1.0,0.0,0.0]
[1777791667038,42.71,78313.08,0.0,-1.0,0.0,0.0]
[1777791668388,42.71,78313.08,0.0,-1.0,0.0,0.0]
[1777791668581,42.71,78313.3,0.0,-1.0,0.0,0.0]
[1777791669051,42.71,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,42.71,78328.13,0.0,-1.0,0.0,0.0]
[1777791673426,42.71,78331.33,0.0,-1.0,0.0,0.0]
[1777791673586,42.71,78333.84,0.0,-1.0,0.0,0.0]
[1777791674467,42.71,78333.96,0.0,-1.0,0.0,0.0]
[1777791674577,42.71,78333.96,0.0,-1.0,0.0,0.0]
[1777791679840,42.71,78333.9,0.0,-1.0,0.0,0.0]
[1777791680081,42.71,78333.9,0.0,-1.0,0.0,0.0]
[1777791685165,42.71,78333.97,0.0,-1.0,0.0,0.0]
[1777791693220,42.71,78337.94,0.0,-1.0,0.0,0.0]
[1777791696650,42.71,78341.05,0.0,-1.0,0.0,0.0]
[1777791696837,42.71,78341.05,0.0,-1.0,0.0,0.0]
[1777791698506,42.71,78341.12,0.0,-1.0,0.0,0.0]
[1777791698576,42.71,78341.12,0.0,-1.0,0.0,0.0]
[1777791704300,42.71,78335.84,0.0,-1.0,0.0,0.0]
[1777791705473,42.71,78335.84,0.0,-1.0,0.0,0.0]
[1777791705582,42.71,78335.77,0.0,-1.0,0.0,0.0]
[1777791711348,42.71,78336.56,0.0,-1.0,0.0,0.0]
[1777791715913,42.71,78340.45,0.0,-1.0,0.0,0.0]
[1777791716078,42.71,78340.45,0.0,-1.0,0.0,0.0]
[1777791717110,42.71,78340.58,0.0,-1.0,0.0,0.0]
[1777791717327,42.71,78340.58,0.0,-1.0,0.0,0.0]
[1777791722425,42.71,78340.28,0.0,-1.0,0.0,0.0]
[1777791723692,42.71,78339.81,0.0,-1.0,0.0,0.0]
[1777791723830,42.71,78339.81,0.0,-1.0,0.0,0.0]
[1777791729475,42.71,78341.04,0.0,-1.0,0.0,0.0]
[1777791734020,42.71,78343.08,0.0,-1.0,0.0,0.0]
[1777791734077,42.71,78343.08,0.0,-1.0,0.0,0.0]
[1777791735800,42.71,78343.47,0.0,-1.0,0.0,0.0]
[1777791735828,42.71,78343.47,0.0,-1.0,0.0,0.0]
[1777791740935,42.71,78350.61,0.0,-1.0,0.0,0.0]
[1777791741081,42.71,78350.61,0.0,-1.0,0.0,0.0]
[1777791746267,42.71,78353.02,0.0,-1.0,0.0,0.0]
[1777791746329,42.71,78353.02,0.0,-1.0,0.0,0.0]
[1777791752107,42.71,78356.17,0.0,-1.0,0.0,0.0]
[1777791752330,42.71,78356.17,0.0,-1.0,0.0,0.0]
[1777791757673,42.71,78356.26,0.0,-1.0,0.0,0.0]
[1777791761497,42.71,78356.78,0.0,-1.0,0.0,0.0]
[1777791761579,42.71,78357.19,0.0,-1.0,0.0,0.0]
[1777791762665,42.71,78359.58,0.0,-1.0,0.0,0.0]
[1777791762829,42.71,78359.58,0.0,-1.0,0.0,0.0]
[1777791768175,42.71,78359.66,0.0,-1.0,0.0,0.0]
[1777791771843,42.71,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,42.71,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,42.71,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,42.71,78364.27,0.0,-1.0,0.0,0.0]
[1777791791287,42.71,78365.02,0.0,-1.0,0.0,0.0]
[1777791791328,42.71,78365.02,0.0,-1.0,0.0,0.0]
[1777791792582,42.71,78364.12,0.0,-1.0,0.0,0.0]
[1777791792829,42.71,78364.12,0.0,-1.0,0.0,0.0]
[1777791797288,42.71,78364.12,0.0,-1.0,0.0,0.0]
[1777791797326,42.71,78364.12,0.0,-1.0,0.0,0.0]
[1777791802723,42.71,78365.66,0.0,-1.0,0.0,0.0]
[1777791808026,42.71,78364.08,0.0,-1.0,0.0,0.0]
[1777791809489,42.71,78364.08,0.0,-1.0,0.0,0.0]
[1777791809578,42.71,78364.08,0.0,-1.0,0.0,0.0]
[1777791810723,42.71,78365.35,0.0,-1.0,0.0,0.0]
[1777791810828,42.71,78365.35,0.0,-1.0,0.0,0.0]
[1777791815454,42.71,78365.35,0.0,-1.0,0.0,0.0]
[1777791815583,42.71,78365.35,0.0,-1.0,0.0,0.0]
[1777791823132,42.71,78365.42,0.0,-1.0,0.0,0.0]
[1777791827003,42.71,78364.4,0.0,-1.0,0.0,0.0]
[1777791827079,42.71,78364.4,0.0,-1.0,0.0,0.0]
[1777791829124,42.71,78364.71,0.0,-1.0,0.0,0.0]
[1777791829326,42.71,78364.71,0.0,-1.0,0.0,0.0]
[1777791834042,42.71,78365.05,0.0,-1.0,0.0,0.0]
[1777791834075,42.71,78365.05,0.0,-1.0,0.0,0.0]
[1777791839725,42.71,78364.07,0.0,-1.0,0.0,0.0]
[1777791840127,42.71,78364.07,0.0,-1.0,0.0,0.0]
[1777791840331,42.71,78364.07,0.0,-1.0,0.0,0.0]
[1777791841405,42.71,78363.6,0.0,-1.0,0.0,0.0]
[1777791841578,42.71,78363.6,0.0,-1.0,0.0,0.0]
[1777791844626,42.71,78355.58,0.0,-1.0,0.0,0.0]
[1777791844832,42.71,78355.58,0.0,-1.0,0.0,0.0]
[1777791848068,42.71,78352.3,0.0,-1.0,0.0,0.0]
[1777791848081,42.71,78352.3,0.0,-1.0,0.0,0.0]
[1777791851045,42.71,78345.86,0.0,-1.0,0.0,0.0]
[1777791851077,42.71,78345.86,0.0,-1.0,0.0,0.0]
[1777791852149,42.71,78345.25,0.0,-1.0,0.0,0.0]
[1777791852316,42.71,78345.25,0.0,-1.0,0.0,0.0]
[1777791853830,42.71,78340.92,0.0,-1.0,0.0,0.0]
[1777791858726,42.71,78339.73,0.0,-1.0,0.0,0.0]
[1777791858827,42.71,78339.73,0.0,-1.0,0.0,0.0]
[1777791859915,42.71,78339.73,0.0,-1.0,0.0,0.0]
[1777791860080,42.71,78339.73,0.0,-1.0,0.0,0.0]
[1777791867441,42.71,78339.32,0.0,-1.0,0.0,0.0]
[1777791872476,42.71,78339.64,0.0,-1.0,0.0,0.0]
[1777791877511,42.71,78339.64,0.0,-1.0,0.0,0.0]
[1777791882547,42.71,78340.16,0.0,-1.0,0.0,0.0]
[1777791883700,42.71,78340.13,0.0,-1.0,0.0,0.0]
[1777791883828,42.71,78340.13,0.0,-1.0,0.0,0.0]
[1777791884991,42.71,78340.13,0.0,-1.0,0.0,0.0]
[1777791885085,42.71,78340.13,0.0,-1.0,0.0,0.0]
[1777791890603,42.71,78339.86,0.0,-1.0,0.0,0.0]
[1777791895638,42.71,78351.02,0.0,-1.0,0.0,0.0]
[1777791895992,42.71,78351.02,0.0,-1.0,0.0,0.0]
[1777791896075,42.71,78351.02,0.0,-1.0,0.0,0.0]
[1777791897652,42.71,78354.72,0.0,-1.0,0.0,0.0]
[1777791902688,42.71,78354.01,0.0,-1.0,0.0,0.0]
[1777791908730,42.71,78354.17,0.0,-1.0,0.0,0.0]
[1777791910600,42.71,78354.17,0.0,-1.0,0.0,0.0]
[1777791910830,42.71,78354.37,0.0,-1.0,0.0,0.0]
[1777791911718,42.71,78354.37,0.0,-1.0,0.0,0.0]
[1777791911829,42.71,78354.37,0.0,-1.0,0.0,0.0]
[1777791917793,42.71,78354.46,0.0,-1.0,0.0,0.0]
[1777791923081,42.71,78360.08,0.0,-1.0,0.0,0.0]
[1777791923332,42.71,78360.08,0.0,-1.0,0.0,0.0]
[1777791926567,42.71,78362.52,0.0,-1.0,0.0,0.0]
[1777791926575,42.71,78362.52,0.0,-1.0,0.0,0.0]
[1777791927046,42.71,78362.59,0.0,-1.0,0.0,0.0]
[1777791927080,42.71,78362.59,0.0,-1.0,0.0,0.0]
[1777791932898,42.71,78366.16,0.0,-1.0,0.0,0.0]
[1777791937539,42.71,78366.3,0.0,-1.0,0.0,0.0]
[1777791937576,42.71,78366.3,0.0,-1.0,0.0,0.0]
[1777791942968,42.71,78366.58,0.0,-1.0,0.0,0.0]
[1777791948003,42.71,78366.44,0.0,-1.0,0.0,0.0]
[1777791952319,42.71,78366.78,0.0,-1.0,0.0,0.0]
[1777791952373,42.71,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,42.71,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,42.71,78400.48,0.0,-1.0,0.0,0.0]
[1777791955818,42.71,78398.33,0.0,-1.0,0.0,0.0]
[1777791957554,42.71,78393.05,0.0,-1.0,0.0,0.0]
[1777791957576,42.71,78393.05,0.0,-1.0,0.0,0.0]
[1777791963109,42.71,78392.22,0.0,-1.0,0.0,0.0]
[1777791968143,42.71,78392.34,0.0,-1.0,0.0,0.0]
[1777791973177,42.71,78393.18,0.0,-1.0,0.0,0.0]
[1777791978213,42.71,78393.4,0.0,-1.0,0.0,0.0]
[1777791980238,42.71,78393.4,0.0,-1.0,0.0,0.0]
[1777791980325,42.71,78393.4,0.0,-1.0,0.0,0.0]
[1777791982294,42.71,78392.9,0.0,-1.0,0.0,0.0]
[1777791982327,42.71,78392.9,0.0,-1.0,0.0,0.0]
[1777791988284,42.71,78393.2,0.0,-1.0,0.0,0.0]
[1777791991047,42.71,78393.16,0.0,-1.0,0.0,0.0]
[1777791991075,42.71,78393.16,0.0,-1.0,0.0,0.0]
[1777791992312,42.71,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,42.71,78407.88,0.0,-1.0,0.0,0.0]
[1777791997347,42.71,78418.27,0.0,-1.0,0.0,0.0]
[1777791998119,42.71,78418.27,0.0,-1.0,0.0,0.0]
[1777791998326,42.71,78418.27,0.0,-1.0,0.0,0.0]
[1777791998354,42.71,78419.42,0.0,-1.0,0.0,0.0]
[1777791999801,42.71,78418.69,0.0,-1.0,0.0,0.0]
[1777791999835,42.71,78418.69,0.0,-1.0,0.0,0.0]
[1777792005118,42.71,78419.27,0.0,-1.0,0.0,0.0]
[1777792005326,42.71,78419.27,0.0,-1.0,0.0,0.0]
[1777792010438,42.71,78420.41,0.0,-1.0,0.0,0.0]
[1777792012921,42.71,78421.16,0.0,-1.0,0.0,0.0]
[1777792013077,42.71,78421.16,0.0,-1.0,0.0,0.0]
[1777792014602,42.71,78422.67,0.0,-1.0,0.0,0.0]
[1777792014827,42.71,78422.67,0.0,-1.0,0.0,0.0]
[1777792018659,42.71,78421.25,0.0,-1.0,0.0,0.0]
[1777792018833,42.71,78417.69,0.0,-1.0,0.0,0.0]
[1777792024536,42.71,78416.91,0.0,-1.0,0.0,0.0]
[1777792028091,42.71,78415.51,0.0,-1.0,0.0,0.0]
[1777792028325,42.71,78415.51,0.0,-1.0,0.0,0.0]
[1777792030601,42.71,78415.43,0.0,-1.0,0.0,0.0]
[1777792030828,42.71,78415.68,0.0,-1.0,0.0,0.0]
[1777792033420,42.71,78416.71,0.0,-1.0,0.0,0.0]
[1777792033577,42.71,78416.71,0.0,-1.0,0.0,0.0]
[1777792038656,42.71,78415.48,0.0,-1.0,0.0,0.0]
[1777792038829,42.71,78414.36,0.0,-1.0,0.0,0.0]
[1777792043668,42.71,78413.31,0.0,-1.0,0.0,0.0]
[1777792044684,42.71,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,42.71,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,42.71,78429.88,0.0,-1.0,0.0,0.0]
[1777792047423,42.71,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,42.71,78426.72,0.0,-1.0,0.0,0.0]
[1777792050726,42.71,78422.23,0.0,-1.0,0.0,0.0]
[1777792055761,42.71,78422.54,0.0,-1.0,0.0,0.0]
[1777792058570,42.71,78423.05,0.0,-1.0,0.0,0.0]
[1777792058828,42.71,78423.05,0.0,-1.0,0.0,0.0]
[1777792067717,42.71,78422.77,0.0,-1.0,0.0,0.0]
[1777792067827,42.71,78422.77,0.0,-1.0,0.0,0.0]
[1777792072907,42.71,78421.84,0.0,-1.0,0.0,0.0]
[1777792073075,42.71,78421.84,0.0,-1.0,0.0,0.0]
[1777792076010,42.71,78419.79,0.0,-1.0,0.0,0.0]
[1777792076079,42.71,78419.79,0.0,-1.0,0.0,0.0]
[1777792080720,42.71,78418.2,0.0,-1.0,0.0,0.0]
[1777792080827,42.71,78418.2,0.0,-1.0,0.0,0.0]
[1777792084247,42.71,78418.7,0.0,-1.0,0.0,0.0]
[1777792084325,42.71,78418.7,0.0,-1.0,0.0,0.0]
[1777792086372,42.71,78428.82,0.0,-1.0,0.0,0.0]
[1777792086583,42.71,78428.82,0.0,-1.0,0.0,0.0]
[1777792089549,42.71,78430.81,0.0,-1.0,0.0,0.0]
[1777792089577,42.71,78430.81,0.0,-1.0,0.0,0.0]
[1777792093867,42.71,78437.07,0.0,-1.0,0.0,0.0]
[1777792094076,42.71,78437.06,0.0,-1.0,0.0,0.0]
[1777792097719,42.71,78440.09,0.0,-1.0,0.0,0.0]
[1777792097827,42.71,78440.09,0.0,-1.0,0.0,0.0]
[1777792103225,42.71,78439.39,0.0,-1.0,0.0,0.0]
[1777792103325,42.71,78439.39,0.0,-1.0,0.0,0.0]
[1777792105431,42.71,78440.18,0.0,-1.0,0.0,0.0]
[1777792105579,42.71,78440.18,0.0,-1.0,0.0,0.0]
[1777792106523,42.71,78440.16,0.0,-1.0,0.0,0.0]
[1777792106575,42.71,78440.16,0.0,-1.0,0.0,0.0]
[1777792111151,42.71,78430.8,0.0,-1.0,0.0,0.0]
[1777792113957,42.71,78428.96,0.0,-1.0,0.0,0.0]
[1777792114077,42.71,78428.96,0.0,-1.0,0.0,0.0]
[1777792119207,42.71,78429.79,0.0,-1.0,0.0,0.0]
[1777792124241,42.71,78429.19,0.0,-1.0,0.0,0.0]
[1777792127260,42.71,78429.19,0.0,-1.0,0.0,0.0]
[1777792135319,42.71,78427.25,0.0,-1.0,0.0,0.0]
[1777792138189,42.71,78427.07,0.0,-1.0,0.0,0.0]
[1777792138326,42.71,78427.07,0.0,-1.0,0.0,0.0]
[1777792143375,42.71,78424.18,0.0,-1.0,0.0,0.0]
[1777792148411,42.71,78423.85,0.0,-1.0,0.0,0.0]
[1777792153447,42.71,78422.46,0.0,-1.0,0.0,0.0]
[1777792158482,42.71,78414.1,0.0,-1.0,0.0,0.0]
[1777792163540,42.71,78410.45,0.0,-1.0,0.0,0.0]
[1777792168574,42.71,78408.96,0.0,-1.0,0.0,0.0]
[1777792173609,42.71,78410.69,0.0,-1.0,0.0,0.0]
[1777792178645,42.71,78410.33,0.0,-1.0,0.0,0.0]
[1777792183680,42.71,78411.09,0.0,-1.0,0.0,0.0]
[1777792187711,42.71,78403.21,0.0,-1.0,0.0,0.0]
[1777792189724,42.71,78394.09,0.0,-1.0,0.0,0.0]
[1777792191199,42.71,78390.65,0.0,-1.0,0.0,0.0]
[1777792191326,42.71,78390.65,0.0,-1.0,0.0,0.0]
[1777792196773,42.71,78389.14,0.0,-1.0,0.0,0.0]
[1777792197785,42.71,78389.14,0.0,-1.0,0.0,0.0]
[1777792197826,42.71,78389.14,0.0,-1.0,0.0,0.0]
[1777792203802,42.71,78388.28,0.0,-1.0,0.0,0.0]
[1777792205580,42.71,78397.71,0.0,-1.0,0.0,0.0]
[1777792206966,42.71,78397.4,0.0,-1.0,0.0,0.0]
[1777792207076,42.71,78397.8,0.0,-1.0,0.0,0.0]
[1777792211531,42.71,78400.79,0.0,-1.0,0.0,0.0]
[1777792211579,42.71,78400.79,0.0,-1.0,0.0,0.0]
[1777792216058,42.71,78402.76,0.0,-1.0,0.0,0.0]
[1777792216077,42.71,78402.76,0.0,-1.0,0.0,0.0]
[1777792216169,42.71,78402.76,0.0,-1.0,0.0,0.0]
[1777792216328,42.71,78402.76,0.0,-1.0,0.0,0.0]
[1777792220995,42.71,78408.4,0.0,-1.0,0.0,0.0]
[1777792221077,42.71,78408.6,0.0,-1.0,0.0,0.0]
[1777792221859,42.71,78408.6,0.0,-1.0,0.0,0.0]
[1777792222076,42.71,78408.75,0.0,-1.0,0.0,0.0]
[1777792227992,42.71,78407.18,0.0,-1.0,0.0,0.0]
[1777792232858,42.71,78406.88,0.0,-1.0,0.0,0.0]
[1777792233076,42.71,78406.99,0.0,-1.0,0.0,0.0]
[1777792233523,42.71,78406.99,0.0,-1.0,0.0,0.0]
[1777792233580,42.71,78406.99,0.0,-1.0,0.0,0.0]
[1777792239070,42.71,78406.24,0.0,-1.0,0.0,0.0]
[1777792243995,42.71,78406.24,0.0,-1.0,0.0,0.0]
[1777792244079,42.71,78406.24,0.0,-1.0,0.0,0.0]
[1777792244153,42.71,78406.24,0.0,-1.0,0.0,0.0]
[1777792244328,42.71,78406.24,0.0,-1.0,0.0,0.0]
[1777792251593,42.71,78406.07,0.0,-1.0,0.0,0.0]
[1777792251829,42.71,78406.07,0.0,-1.0,0.0,0.0]
[1777792252383,42.71,78406.07,0.0,-1.0,0.0,0.0]
[1777792252576,42.71,78406.07,0.0,-1.0,0.0,0.0]
[1777792258203,42.71,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,42.71,78406.0,0.0,-1.0,0.0,0.0]
[1777792270210,42.71,78406.0,0.0,-1.0,0.0,0.0]
[1777792270325,42.71,78406.0,0.0,-1.0,0.0,0.0]
[1777792277242,42.71,78406.02,0.0,-1.0,0.0,0.0]
[1777792277328,42.71,78406.02,0.0,-1.0,0.0,0.0]
[1777792280500,42.71,78406.5,0.0,-1.0,0.0,0.0]
[1777792280575,42.71,78406.5,0.0,-1.0,0.0,0.0]
[1777792287405,42.71,78406.52,0.0,-1.0,0.0,0.0]
[1777792292441,42.71,78407.36,0.0,-1.0,0.0,0.0]
[1777792295612,42.71,78407.66,0.0,-1.0,0.0,0.0]
[1777792295827,42.71,78407.66,0.0,-1.0,0.0,0.0]
[1777792296562,42.71,78407.66,0.0,-1.0,0.0,0.0]
[1777792296578,42.71,78407.66,0.0,-1.0,0.0,0.0]
[1777792302511,42.71,78404.05,0.0,-1.0,0.0,0.0]
[1777792304231,42.71,78397.59,0.0,-1.0,0.0,0.0]
[1777792304326,42.71,78397.59,0.0,-1.0,0.0,0.0]
[1777792304970,42.71,78397.59,0.0,-1.0,0.0,0.0]
[1777792305085,42.71,78397.59,0.0,-1.0,0.0,0.0]
[1777792308466,42.71,78391.79,0.0,-1.0,0.0,0.0]
[1777792308577,42.71,78391.79,0.0,-1.0,0.0,0.0]
[1777792308937,42.71,78391.79,0.0,-1.0,0.0,0.0]
[1777792309080,42.71,78391.79,0.0,-1.0,0.0,0.0]
[1777792314594,42.71,78390.34,0.0,-1.0,0.0,0.0]
[1777792318518,42.71,78390.23,0.0,-1.0,0.0,0.0]
[1777792318575,42.71,78390.23,0.0,-1.0,0.0,0.0]
[1777792318639,42.71,78390.23,0.0,-1.0,0.0,0.0]
[1777792318829,42.71,78390.23,0.0,-1.0,0.0,0.0]
[1777792324669,42.71,78388.49,0.0,-1.0,0.0,0.0]
[1777792329704,42.71,78387.3,0.0,-1.0,0.0,0.0]
[1777792330385,42.71,78387.3,0.0,-1.0,0.0,0.0]
[1777792330578,42.71,78387.3,0.0,-1.0,0.0,0.0]
[1777792331095,42.71,78387.3,0.0,-1.0,0.0,0.0]
[1777792331327,42.71,78385.21,0.0,-1.0,0.0,0.0]
[1777792336753,42.71,78382.12,0.0,-1.0,0.0,0.0]
[1777792337373,42.71,78382.12,0.0,-1.0,0.0,0.0]
[1777792337575,42.71,78382.12,0.0,-1.0,0.0,0.0]
[1777792337671,42.71,78382.12,0.0,-1.0,0.0,0.0]
[1777792337830,42.71,78382.12,0.0,-1.0,0.0,0.0]
[1777792345815,42.71,78380.43,0.0,-1.0,0.0,0.0]
[1777792349473,42.71,78378.39,0.0,-1.0,0.0,0.0]
[1777792349577,42.71,78378.39,0.0,-1.0,0.0,0.0]
[1777792350400,42.71,78377.79,0.0,-1.0,0.0,0.0]
[1777792350584,42.71,78377.79,0.0,-1.0,0.0,0.0]
[1777792355886,42.71,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,42.71,78378.88,0.0,-1.0,0.0,0.0]
[1777792365351,42.71,78376.9,0.0,-1.0,0.0,0.0]
[1777792365574,42.71,78376.9,0.0,-1.0,0.0,0.0]
[1777792366276,42.71,78376.9,0.0,-1.0,0.0,0.0]
[1777792366329,42.71,78376.9,0.0,-1.0,0.0,0.0]
[1777792375024,42.71,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,42.71,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,42.71,78370.52,0.0,-1.0,0.0,0.0]
[1777792386631,42.71,78370.18,0.0,-1.0,0.0,0.0]
[1777792386826,42.71,78370.18,0.0,-1.0,0.0,0.0]
[1777792387824,42.71,78370.18,0.0,-1.0,0.0,0.0]
[1777792388077,42.71,78370.18,0.0,-1.0,0.0,0.0]
[1777792389577,42.71,78369.81,0.0,-1.0,0.0,0.0]
[1777792392792,42.71,78368.23,0.0,-1.0,0.0,0.0]
[1777792392826,42.71,78368.23,0.0,-1.0,0.0,0.0]
[1777792394744,42.71,78366.94,0.0,-1.0,0.0,0.0]
[1777792394828,42.71,78366.94,0.0,-1.0,0.0,0.0]
[1777792400846,42.71,78361.43,0.0,-1.0,0.0,0.0]
[1777792401075,42.71,78361.43,0.0,-1.0,0.0,0.0]
[1777792402139,42.71,78362.31,0.0,-1.0,0.0,0.0]
[1777792402329,42.71,78362.28,0.0,-1.0,0.0,0.0]
[1777792406926,42.71,78362.5,0.0,-1.0,0.0,0.0]
[1777792407099,42.71,78362.5,0.0,-1.0,0.0,0.0]
[1777792407170,42.71,78361.75,0.0,-1.0,0.0,0.0]
[1777792407256,42.71,78359.04,0.0,-1.0,0.0,0.0]
[1777792409174,42.71,78359.04,0.0,-1.0,0.0,0.0]
[1777792408264,42.71,78352.44,0.0,-1.0,0.0,0.0]
[1777792409343,42.71,78352.44,0.0,-1.0,0.0,0.0]
[1777792409356,42.71,78352.08,0.0,-1.0,0.0,0.0]
[1777792410278,42.71,78351.49,0.0,-1.0,0.0,0.0]
[1777792411285,42.71,78350.79,0.0,-1.0,0.0,0.0]
[1777792414306,42.71,78349.72,0.0,-1.0,0.0,0.0]
[1777792415946,42.71,78349.72,0.0,-1.0,0.0,0.0]
[1777792416075,42.71,78349.72,0.0,-1.0,0.0,0.0]
[1777792416176,42.71,78348.84,0.0,-1.0,0.0,0.0]
[1777792416320,42.71,78351.62,0.0,-1.0,0.0,0.0]
[1777792417645,42.71,78351.62,0.0,-1.0,0.0,0.0]
[1777792417826,42.71,78351.62,0.0,-1.0,0.0,0.0]
[1777792417926,42.71,78352.37,0.0,-1.0,0.0,0.0]
[1777792419341,42.71,78352.96,0.0,-1.0,0.0,0.0]
[1777792420348,42.71,78351.75,0.0,-1.0,0.0,0.0]
[1777792421355,42.71,78350.21,0.0,-1.0,0.0,0.0]
[1777792422440,42.71,78350.21,0.0,-1.0,0.0,0.0]
[1777792422576,42.71,78350.21,0.0,-1.0,0.0,0.0]
[1777792423046,42.71,78350.21,0.0,-1.0,0.0,0.0]
[1777792423081,42.71,78350.21,0.0,-1.0,0.0,0.0]
[1777792423177,42.71,78350.81,0.0,-1.0,0.0,0.0]
[1777792424376,42.71,78350.32,0.0,-1.0,0.0,0.0]
[1777792429760,42.71,78350.33,0.0,-1.0,0.0,0.0]
[1777792429826,42.71,78350.33,0.0,-1.0,0.0,0.0]
[1777792429907,42.71,78350.28,0.0,-1.0,0.0,0.0]
[1777792430417,42.71,78349.6,0.0,-1.0,0.0,0.0]
[1777792431573,42.71,78349.6,0.0,-1.0,0.0,0.0]
[1777792431829,42.71,78349.6,0.0,-1.0,0.0,0.0]
[1777792431913,42.71,78350.33,0.0,-1.0,0.0,0.0]
[1777792438474,42.71,78350.29,0.0,-1.0,0.0,0.0]
[1777792443509,42.71,78350.16,0.0,-1.0,0.0,0.0]
[1777792448543,42.71,78350.35,0.0,-1.0,0.0,0.0]
[1777792453579,42.71,78350.4,0.0,-1.0,0.0,0.0]
[1777792454901,42.71,78350.4,0.0,-1.0,0.0,0.0]
[1777792455077,42.71,78350.4,0.0,-1.0,0.0,0.0]
[1777792455078,42.71,78350.83,0.0,-1.0,0.0,0.0]
[1777792456205,42.71,78350.83,0.0,-1.0,0.0,0.0]
[1777792456334,42.71,78350.91,0.0,-1.0,0.0,0.0]
[1777792467677,42.71,78351.03,0.0,-1.0,0.0,0.0]
[1777792470698,42.71,78350.01,0.0,-1.0,0.0,0.0]
[1777792471347,42.71,78350.01,0.0,-1.0,0.0,0.0]
[1777792471574,42.71,78350.01,0.0,-1.0,0.0,0.0]
[1777792471704,42.71,78350.6,0.0,-1.0,0.0,0.0]
[1777792472830,42.71,78350.6,0.0,-1.0,0.0,0.0]
[1777792473078,42.71,78350.6,0.0,-1.0,0.0,0.0]
[1777792473163,42.71,78349.98,0.0,-1.0,0.0,0.0]
[1777792473719,42.71,78348.96,0.0,-1.0,0.0,0.0]
[1777792475733,42.71,78348.2,0.0,-1.0,0.0,0.0]
[1777792480767,42.71,78348.02,0.0,-1.0,0.0,0.0]
[1777792482031,42.71,78348.02,0.0,-1.0,0.0,0.0]
[1777792482075,42.71,78348.02,0.0,-1.0,0.0,0.0]
[1777792482195,42.71,78348.64,0.0,-1.0,0.0,0.0]
[1777792483662,42.71,78348.67,0.0,-1.0,0.0,0.0]
[1777792483827,42.71,78348.67,0.0,-1.0,0.0,0.0]
[1777792491923,42.71,78348.67,0.0,-1.0,0.0,0.0]
[1777792492074,42.71,78348.67,0.0,-1.0,0.0,0.0]
[1777792492124,42.71,78348.67,0.0,-1.0,0.0,0.0]
[1777792495873,42.71,78348.05,0.0,-1.0,0.0,0.0]
[1777792496456,42.71,78348.05,0.0,-1.0,0.0,0.0]
[1777792496579,42.71,78348.05,0.0,-1.0,0.0,0.0]
[1777792499900,42.71,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,42.71,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,42.71,78345.91,0.0,-1.0,0.0,0.0]
[1777792505309,42.71,78345.81,0.0,-1.0,0.0,0.0]
[1777792505329,42.71,78345.81,0.0,-1.0,0.0,0.0]
[1777792505678,42.71,78345.81,0.0,-1.0,0.0,0.0]
[1777792505830,42.71,78345.81,0.0,-1.0,0.0,0.0]
[1777792505927,42.71,78345.81,0.0,-1.0,0.0,0.0]
[1777792508964,42.71,78351.07,0.0,-1.0,0.0,0.0]
[1777792509877,42.71,78351.07,0.0,-1.0,0.0,0.0]
[1777792510074,42.71,78351.07,0.0,-1.0,0.0,0.0]
[1777792510083,42.71,78357.69,0.0,-1.0,0.0,0.0]
[1777792511791,42.71,78357.54,0.0,-1.0,0.0,0.0]
[1777792511827,42.71,78357.54,0.0,-1.0,0.0,0.0]
[1777792513998,42.71,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,42.71,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,42.71,78362.52,0.0,-1.0,0.0,0.0]
[1777792517020,42.71,78362.22,0.0,-1.0,0.0,0.0]
[1777792522055,42.71,78362.2,0.0,-1.0,0.0,0.0]
[1777792523207,42.71,78362.2,0.0,-1.0,0.0,0.0]
[1777792523254,42.71,78362.16,0.0,-1.0,0.0,0.0]
[1777792523326,42.71,78362.16,0.0,-1.0,0.0,0.0]
[1777792525161,42.71,78362.16,0.0,-1.0,0.0,0.0]
[1777792525178,42.71,78362.19,0.0,-1.0,0.0,0.0]
[1777792525326,42.71,78362.19,0.0,-1.0,0.0,0.0]
[1777792528307,42.71,78362.05,0.0,-1.0,0.0,0.0]
[1777792528324,42.71,78362.05,0.0,-1.0,0.0,0.0]
[1777792529104,42.71,78362.25,0.0,-1.0,0.0,0.0]
[1777792532125,42.71,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,42.71,78362.75,0.0,-1.0,0.0,0.0]
[1777792535272,42.71,78362.6,0.0,-1.0,0.0,0.0]
[1777792535328,42.71,78362.6,0.0,-1.0,0.0,0.0]
[1777792546223,42.71,78362.53,0.0,-1.0,0.0,0.0]
[1777792547195,42.71,78362.53,0.0,-1.0,0.0,0.0]
[1777792547327,42.71,78362.53,0.0,-1.0,0.0,0.0]
[1777792549576,42.71,78362.53,0.0,-1.0,0.0,0.0]
[1777792549677,42.71,78362.53,0.0,-1.0,0.0,0.0]
[1777792555285,42.71,78362.47,0.0,-1.0,0.0,0.0]
[1777792561328,42.71,78355.51,0.0,-1.0,0.0,0.0]
[1777792562977,42.71,78353.9,0.0,-1.0,0.0,0.0]
[1777792563084,42.71,78353.9,0.0,-1.0,0.0,0.0]
[1777792567895,42.71,78352.66,0.0,-1.0,0.0,0.0]
[1777792568078,42.71,78352.66,0.0,-1.0,0.0,0.0]
[1777792568686,42.71,78352.48,0.0,-1.0,0.0,0.0]
[1777792568828,42.71,78352.48,0.0,-1.0,0.0,0.0]
[1777792575426,42.71,78351.36,0.0,-1.0,0.0,0.0]
[1777792581468,42.71,78351.36,0.0,-1.0,0.0,0.0]
[1777792586973,42.71,78351.36,0.0,-1.0,0.0,0.0]
[1777792587076,42.71,78351.36,0.0,-1.0,0.0,0.0]
[1777792593552,42.71,78342.95,0.0,-1.0,0.0,0.0]
[1777792595165,42.71,78342.95,0.0,-1.0,0.0,0.0]
[1777792595326,42.71,78342.95,0.0,-1.0,0.0,0.0]
[1777792596642,42.71,78342.8,0.0,-1.0,0.0,0.0]
[1777792596830,42.71,78342.8,0.0,-1.0,0.0,0.0]
[1777792602614,42.71,78344.91,0.0,-1.0,0.0,0.0]
[1777792604116,42.71,78344.91,0.0,-1.0,0.0,0.0]
[1777792604326,42.71,78344.91,0.0,-1.0,0.0,0.0]
[1777792608575,42.71,78341.06,0.0,-1.0,0.0,0.0]
[1777792608827,42.71,78341.06,0.0,-1.0,0.0,0.0]
[1777792609797,42.71,78340.11,0.0,-1.0,0.0,0.0]
[1777792609827,42.71,78340.11,0.0,-1.0,0.0,0.0]
[1777792615582,42.71,78339.8,0.0,-1.0,0.0,0.0]
[1777792620594,42.71,78337.49,0.0,-1.0,0.0,0.0]
[1777792625777,42.71,78338.62,0.0,-1.0,0.0,0.0]
[1777792631819,42.71,78338.58,0.0,-1.0,0.0,0.0]
[1777792636854,42.71,78338.21,0.0,-1.0,0.0,0.0]
[1777792639876,42.71,78338.66,0.0,-1.0,0.0,0.0]
[1777792640077,42.71,78338.66,0.0,-1.0,0.0,0.0]
[1777792642040,42.71,78338.65,0.0,-1.0,0.0,0.0]
[1777792642075,42.71,78338.65,0.0,-1.0,0.0,0.0]
[1777792650121,42.71,78338.75,0.0,-1.0,0.0,0.0]
[1777792650327,42.71,78338.75,0.0,-1.0,0.0,0.0]
[1777792655987,42.71,78339.18,0.0,-1.0,0.0,0.0]
[1777792666025,42.71,78339.03,0.0,-1.0,0.0,0.0]
[1777792671092,42.71,78341.52,0.0,-1.0,0.0,0.0]
[1777792675930,42.71,78342.3,0.0,-1.0,0.0,0.0]
[1777792676077,42.71,78342.3,0.0,-1.0,0.0,0.0]
[1777792677724,42.71,78341.84,0.0,-1.0,0.0,0.0]
[1777792677829,42.71,78341.84,0.0,-1.0,0.0,0.0]
[1777792685189,42.71,78341.85,0.0,-1.0,0.0,0.0]
[1777792689661,42.71,78342.18,0.0,-1.0,0.0,0.0]
[1777792689826,42.71,78342.18,0.0,-1.0,0.0,0.0]
[1777792695260,42.71,78346.98,0.0,-1.0,0.0,0.0]
[1777792695689,42.71,78346.98,0.0,-1.0,0.0,0.0]
[1777792695828,42.71,78346.98,0.0,-1.0,0.0,0.0]
[1777792697953,42.71,78347.08,0.0,-1.0,0.0,0.0]
[1777792698077,42.71,78347.08,0.0,-1.0,0.0,0.0]
[1777792703316,42.71,78346.28,0.0,-1.0,0.0,0.0]
[1777792704947,42.71,78346.28,0.0,-1.0,0.0,0.0]
[1777792705078,42.71,78346.28,0.0,-1.0,0.0,0.0]
[1777792710364,42.71,78345.9,0.0,-1.0,0.0,0.0]
[1777792710874,42.71,78345.9,0.0,-1.0,0.0,0.0]
[1777792711082,42.71,78345.9,0.0,-1.0,0.0,0.0]
[1777792714484,42.71,78345.95,0.0,-1.0,0.0,0.0]
[1777792714576,42.71,78345.98,0.0,-1.0,0.0,0.0]
[1777792722449,42.71,78346.19,0.0,-1.0,0.0,0.0]
[1777792723806,42.71,78346.07,0.0,-1.0,0.0,0.0]
[1777792723829,42.71,78346.07,0.0,-1.0,0.0,0.0]
[1777792726275,42.71,78346.07,0.0,-1.0,0.0,0.0]
[1777792726327,42.71,78346.07,0.0,-1.0,0.0,0.0]
[1777792731512,42.71,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,42.71,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,42.71,78345.94,0.0,-1.0,0.0,0.0]
[1777792748631,42.71,78345.28,0.0,-1.0,0.0,0.0]
[1777792749805,42.71,78345.28,0.0,-1.0,0.0,0.0]
[1777792749828,42.71,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,42.71,78345.32,0.0,-1.0,0.0,0.0]
[1777792766759,42.71,78345.32,0.0,-1.0,0.0,0.0]
[1777792767816,42.71,78345.32,0.0,-1.0,0.0,0.0]
[1777792767828,42.71,78345.32,0.0,-1.0,0.0,0.0]
[1777792770098,42.71,78342.04,0.0,-1.0,0.0,0.0]
[1777792770325,42.71,78342.04,0.0,-1.0,0.0,0.0]
[1777792775823,42.71,78342.46,0.0,-1.0,0.0,0.0]
[1777792780940,42.71,78342.46,0.0,-1.0,0.0,0.0]
[1777792781081,42.71,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,42.71,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,42.71,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,42.71,78342.55,0.0,-1.0,0.0,0.0]
[1777792810201,42.71,78342.51,0.0,-1.0,0.0,0.0]
[1777792816107,42.71,78342.59,0.0,-1.0,0.0,0.0]
[1777792817861,42.71,78342.59,0.0,-1.0,0.0,0.0]
[1777792818075,42.71,78342.59,0.0,-1.0,0.0,0.0]
[1777792820650,42.71,78342.54,0.0,-1.0,0.0,0.0]
[1777792820828,42.71,78342.54,0.0,-1.0,0.0,0.0]
[1777792824932,42.71,78344.97,0.0,-1.0,0.0,0.0]
[1777792825085,42.71,78344.97,0.0,-1.0,0.0,0.0]
[1777792830206,42.71,78344.91,0.0,-1.0,0.0,0.0]
[1777792836178,42.71,78345.05,0.0,-1.0,0.0,0.0]
[1777792836326,42.71,78345.05,0.0,-1.0,0.0,0.0]
[1777792836473,42.71,78345.05,0.0,-1.0,0.0,0.0]
[1777792836577,42.71,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,42.71,78345.05,0.0,-1.0,0.0,0.0]
[1777792848247,42.71,78345.01,0.0,-1.0,0.0,0.0]
[1777792848327,42.71,78345.01,0.0,-1.0,0.0,0.0]
[1777792862432,42.71,78344.76,0.0,-1.0,0.0,0.0]
[1777792863641,42.71,78344.76,0.0,-1.0,0.0,0.0]
[1777792863830,42.71,78344.76,0.0,-1.0,0.0,0.0]
[1777792864056,42.71,78344.76,0.0,-1.0,0.0,0.0]
[1777792864079,42.71,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,42.71,78344.89,0.0,-1.0,0.0,0.0]
[1777792881565,42.71,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,42.71,78345.41,0.0,-1.0,0.0,0.0]
[1777792892379,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792892580,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792914223,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792914325,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792917272,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792917326,42.71,78345.3,0.0,-1.0,0.0,0.0]
[1777792925654,42.71,78345.34,0.0,-1.0,0.0,0.0]
[1777792925826,42.71,78345.34,0.0,-1.0,0.0,0.0]
[1777792930909,42.71,78349.66,0.0,-1.0,0.0,0.0]
[1777792934066,42.71,78349.66,0.0,-1.0,0.0,0.0]
[1777792934121,42.71,78349.66,0.0,-1.0,0.0,0.0]
[1777792934325,42.71,78349.66,0.0,-1.0,0.0,0.0]
[1777792939800,42.71,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,42.71,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,42.71,78369.07,0.0,-1.0,0.0,0.0]
[1777792943655,42.71,78369.64,0.0,-1.0,0.0,0.0]
[1777792949831,42.71,78369.54,0.0,-1.0,0.0,0.0]
[1777792951620,42.71,78369.54,0.0,-1.0,0.0,0.0]
[1777792951830,42.71,78370.07,0.0,-1.0,0.0,0.0]
[1777792960249,42.71,78369.88,0.0,-1.0,0.0,0.0]
[1777792960329,42.71,78369.88,0.0,-1.0,0.0,0.0]
[1777792966156,42.71,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,42.71,78371.75,0.0,-1.0,0.0,0.0]
[1777792972198,42.71,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,42.71,78380.3,0.0,-1.0,0.0,0.0]
[1777792975628,42.71,78380.08,0.0,-1.0,0.0,0.0]
[1777792975828,42.71,78377.69,0.0,-1.0,0.0,0.0]
[1777792976024,42.71,78377.69,0.0,-1.0,0.0,0.0]
[1777792976078,42.71,78377.69,0.0,-1.0,0.0,0.0]
[1777792981261,42.71,78376.26,0.0,-1.0,0.0,0.0]
[1777792983206,42.71,78376.26,0.0,-1.0,0.0,0.0]
[1777792983270,42.71,78376.26,0.0,-1.0,0.0,0.0]
[1777792983326,42.71,78376.26,0.0,-1.0,0.0,0.0]
[1777792989320,42.71,78377.01,0.0,-1.0,0.0,0.0]
[1777792991727,42.71,78377.08,0.0,-1.0,0.0,0.0]
[1777792991827,42.71,78377.74,0.0,-1.0,0.0,0.0]
[1777792992329,42.71,78377.74,0.0,-1.0,0.0,0.0]
[1777792992581,42.71,78377.74,0.0,-1.0,0.0,0.0]
[1777792998382,42.71,78379.6,0.0,-1.0,0.0,0.0]
[1777793000748,42.71,78380.44,0.0,-1.0,0.0,0.0]
[1777793000832,42.71,78381.85,0.0,-1.0,0.0,0.0]
[1777793001108,42.71,78381.85,0.0,-1.0,0.0,0.0]
[1777793001327,42.71,78381.85,0.0,-1.0,0.0,0.0]
[1777793006438,42.71,78384.09,0.0,-1.0,0.0,0.0]
[1777793011474,42.71,78381.87,0.0,-1.0,0.0,0.0]
[1777793014400,42.71,78382.33,0.0,-1.0,0.0,0.0]
[1777793014582,42.71,78382.33,0.0,-1.0,0.0,0.0]
[1777793014664,42.71,78382.33,0.0,-1.0,0.0,0.0]
[1777793014829,42.71,78382.22,0.0,-1.0,0.0,0.0]
[1777793020538,42.71,78380.01,0.0,-1.0,0.0,0.0]
[1777793022159,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793022327,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793022422,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793022578,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793028594,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793029339,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793029578,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793029636,42.71,78380.87,0.0,-1.0,0.0,0.0]
[1777793029829,42.71,78380.8,0.0,-1.0,0.0,0.0]
[1777793034636,42.71,78373.2,0.0,-1.0,0.0,0.0]
[1777793035832,42.71,78373.13,0.0,-1.0,0.0,0.0]
[1777793036081,42.71,78373.13,0.0,-1.0,0.0,0.0]
[1777793036327,42.71,78373.13,0.0,-1.0,0.0,0.0]
[1777793041685,42.71,78375.51,0.0,-1.0,0.0,0.0]
[1777793045354,42.71,78377.02,0.0,-1.0,0.0,0.0]
[1777793045578,42.71,78377.02,0.0,-1.0,0.0,0.0]
[1777793045691,42.71,78377.02,0.0,-1.0,0.0,0.0]
[1777793045830,42.71,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,42.71,78376.84,0.0,-1.0,0.0,0.0]
[1777793057620,42.71,78377.28,0.0,-1.0,0.0,0.0]
[1777793057668,42.71,78377.28,0.0,-1.0,0.0,0.0]
[1777793057828,42.71,78377.28,0.0,-1.0,0.0,0.0]
[1777793062833,42.71,78377.67,0.0,-1.0,0.0,0.0]
[1777793067868,42.71,78379.39,0.0,-1.0,0.0,0.0]
[1777793070033,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793070085,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793070108,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793070341,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793075923,42.71,78379.13,0.0,-1.0,0.0,0.0]
[1777793081873,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793081947,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793082078,42.71,78379.26,0.0,-1.0,0.0,0.0]
[1777793085406,42.71,78379.21,0.0,-1.0,0.0,0.0]
[1777793085578,42.71,78379.21,0.0,-1.0,0.0,0.0]
[1777793085709,42.71,78379.21,0.0,-1.0,0.0,0.0]
[1777793085828,42.71,78379.21,0.0,-1.0,0.0,0.0]
[1777793090022,42.71,78390.83,0.0,-1.0,0.0,0.0]
[1777793092036,42.71,78395.5,0.0,-1.0,0.0,0.0]
[1777793093342,42.71,78395.5,0.0,-1.0,0.0,0.0]
[1777793093581,42.71,78395.5,0.0,-1.0,0.0,0.0]
[1777793093674,42.71,78395.5,0.0,-1.0,0.0,0.0]
[1777793093831,42.71,78395.5,0.0,-1.0,0.0,0.0]
[1777793099334,42.71,78397.49,0.0,-1.0,0.0,0.0]
[1777793105164,42.71,78398.09,0.0,-1.0,0.0,0.0]
[1777793111209,42.71,78391.97,0.0,-1.0,0.0,0.0]
[1777793113223,42.71,78389.44,0.0,-1.0,0.0,0.0]
[1777793114769,42.71,78389.44,0.0,-1.0,0.0,0.0]
[1777793114827,42.71,78389.44,0.0,-1.0,0.0,0.0]
[1777793115048,42.71,78389.15,0.0,-1.0,0.0,0.0]
[1777793115077,42.71,78389.15,0.0,-1.0,0.0,0.0]
[1777793119202,42.71,78385.81,0.0,-1.0,0.0,0.0]
[1777793119331,42.71,78385.81,0.0,-1.0,0.0,0.0]
[1777793119402,42.71,78385.81,0.0,-1.0,0.0,0.0]
[1777793119579,42.71,78385.81,0.0,-1.0,0.0,0.0]
[1777793125308,42.71,78384.8,0.0,-1.0,0.0,0.0]
[1777793126974,42.71,78383.09,0.0,-1.0,0.0,0.0]
[1777793127077,42.71,78383.09,0.0,-1.0,0.0,0.0]
[1777793127353,42.71,78383.09,0.0,-1.0,0.0,0.0]
[1777793127577,42.71,78383.09,0.0,-1.0,0.0,0.0]
[1777793133364,42.71,78382.54,0.0,-1.0,0.0,0.0]
[1777793138399,42.71,78383.18,0.0,-1.0,0.0,0.0]
[1777793143434,42.71,78382.71,0.0,-1.0,0.0,0.0]
[1777793145832,42.71,78382.95,0.0,-1.0,0.0,0.0]
[1777793146049,42.71,78382.99,0.0,-1.0,0.0,0.0]
[1777793146076,42.71,78382.99,0.0,-1.0,0.0,0.0]
[1777793146434,42.71,78382.99,0.0,-1.0,0.0,0.0]
[1777793146580,42.71,78382.99,0.0,-1.0,0.0,0.0]
[1777793152497,42.71,78383.18,0.0,-1.0,0.0,0.0]
[1777793158539,42.71,78385.13,0.0,-1.0,0.0,0.0]
[1777793159927,42.71,78385.13,0.0,-1.0,0.0,0.0]
[1777793160076,42.71,78387.7,0.0,-1.0,0.0,0.0]
[1777793160582,42.71,78387.7,0.0,-1.0,0.0,0.0]
[1777793160831,42.71,78387.7,0.0,-1.0,0.0,0.0]
[1777793163573,42.71,78392.1,0.0,-1.0,0.0,0.0]
[1777793163831,42.71,78392.1,0.0,-1.0,0.0,0.0]
[1777793167873,42.71,78393.22,0.0,-1.0,0.0,0.0]
[1777793168079,42.71,78393.17,0.0,-1.0,0.0,0.0]
[1777793174651,42.71,78395.39,0.0,-1.0,0.0,0.0]
[1777793175346,42.71,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,42.71,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,42.71,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,42.71,78416.5,0.0,-1.0,0.0,0.0]
[1777793179040,42.71,78416.5,0.0,-1.0,0.0,0.0]
[1777793184721,42.71,78414.41,0.0,-1.0,0.0,0.0]
[1777793189756,42.71,78414.5,0.0,-1.0,0.0,0.0]
[1777793192468,42.71,78414.63,0.0,-1.0,0.0,0.0]
[1777793192581,42.71,78414.63,0.0,-1.0,0.0,0.0]
[1777793192736,42.71,78414.63,0.0,-1.0,0.0,0.0]
[1777793192827,42.71,78414.63,0.0,-1.0,0.0,0.0]
[1777793198820,42.71,78413.32,0.0,-1.0,0.0,0.0]
[1777793200609,42.71,78413.81,0.0,-1.0,0.0,0.0]
[1777793200827,42.71,78413.81,0.0,-1.0,0.0,0.0]
[1777793200841,42.71,78413.81,0.0,-1.0,0.0,0.0]
[1777793201080,42.71,78413.89,0.0,-1.0,0.0,0.0]
[1777793205327,42.71,78413.61,0.0,-1.0,0.0,0.0]
[1777793205566,42.71,78413.61,0.0,-1.0,0.0,0.0]
[1777793205578,42.71,78413.61,0.0,-1.0,0.0,0.0]
[1777793213925,42.71,78413.71,0.0,-1.0,0.0,0.0]
[1777793218960,42.71,78412.81,0.0,-1.0,0.0,0.0]
[1777793220163,42.71,78411.33,0.0,-1.0,0.0,0.0]
[1777793220328,42.71,78411.33,0.0,-1.0,0.0,0.0]
[1777793220466,42.71,78411.33,0.0,-1.0,0.0,0.0]
[1777793220577,42.71,78411.33,0.0,-1.0,0.0,0.0]
[1777793224837,42.71,78409.75,0.0,-1.0,0.0,0.0]
[1777793225080,42.71,78408.5,0.0,-1.0,0.0,0.0]
[1777793226496,42.71,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,42.71,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,42.71,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,42.71,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,42.71,78441.56,0.0,-1.0,0.0,0.0]
[1777793230215,42.71,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,42.71,78443.97,0.0,-1.0,0.0,0.0]
[1777793241115,42.71,78444.15,0.0,-1.0,0.0,0.0]
[1777793246150,42.71,78443.94,0.0,-1.0,0.0,0.0]
[1777793247508,42.71,78443.94,0.0,-1.0,0.0,0.0]
[1777793247575,42.71,78443.94,0.0,-1.0,0.0,0.0]
[1777793247584,42.71,78443.94,0.0,-1.0,0.0,0.0]
[1777793247828,42.71,78443.94,0.0,-1.0,0.0,0.0]
[1777793253199,42.71,78443.8,0.0,-1.0,0.0,0.0]
[1777793255209,42.71,78443.87,0.0,-1.0,0.0,0.0]
[1777793255329,42.71,78443.87,0.0,-1.0,0.0,0.0]
[1777793261256,42.71,78446.5,0.0,-1.0,0.0,0.0]
[1777793262684,42.71,78446.5,0.0,-1.0,0.0,0.0]
[1777793262828,42.71,78446.5,0.0,-1.0,0.0,0.0]
[1777793262950,42.71,78446.5,0.0,-1.0,0.0,0.0]
[1777793263080,42.71,78446.5,0.0,-1.0,0.0,0.0]
[1777793268305,42.71,78445.09,0.0,-1.0,0.0,0.0]
[1777793270622,42.71,78445.25,0.0,-1.0,0.0,0.0]
[1777793270827,42.71,78445.25,0.0,-1.0,0.0,0.0]
[1777793270893,42.71,78445.25,0.0,-1.0,0.0,0.0]
[1777793271077,42.71,78445.25,0.0,-1.0,0.0,0.0]
[1777793277368,42.71,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,42.71,78445.37,0.0,-1.0,0.0,0.0]
[1777793284261,42.71,78445.4,0.0,-1.0,0.0,0.0]
[1777793284330,42.71,78445.4,0.0,-1.0,0.0,0.0]
[1777793284546,42.71,78445.4,0.0,-1.0,0.0,0.0]
[1777793284578,42.71,78445.4,0.0,-1.0,0.0,0.0]
[1777793290459,42.71,78445.39,0.0,-1.0,0.0,0.0]
[1777793292585,42.71,78443.92,0.0,-1.0,0.0,0.0]
[1777793292829,42.71,78443.92,0.0,-1.0,0.0,0.0]
[1777793293080,42.71,78443.92,0.0,-1.0,0.0,0.0]
[1777793307578,42.71,78443.38,0.0,-1.0,0.0,0.0]
[1777793309323,42.71,78443.15,0.0,-1.0,0.0,0.0]
[1777793309577,42.71,78443.15,0.0,-1.0,0.0,0.0]
[1777793309753,42.71,78443.15,0.0,-1.0,0.0,0.0]
[1777793309827,42.71,78443.15,0.0,-1.0,0.0,0.0]
[1777793315633,42.71,78443.23,0.0,-1.0,0.0,0.0]
[1777793319913,42.71,78443.76,0.0,-1.0,0.0,0.0]
[1777793320076,42.71,78443.76,0.0,-1.0,0.0,0.0]
[1777793320325,42.71,78443.8,0.0,-1.0,0.0,0.0]
[1777793320577,42.71,78443.8,0.0,-1.0,0.0,0.0]
[1777793326711,42.71,78442.42,0.0,-1.0,0.0,0.0]
[1777793327620,42.71,78442.42,0.0,-1.0,0.0,0.0]
[1777793327826,42.71,78442.42,0.0,-1.0,0.0,0.0]
[1777793328085,42.71,78442.42,0.0,-1.0,0.0,0.0]
[1777793328326,42.71,78443.48,0.0,-1.0,0.0,0.0]
[1777793333708,42.71,78438.88,0.0,-1.0,0.0,0.0]
[1777793333828,42.71,78438.88,0.0,-1.0,0.0,0.0]
[1777793334767,42.71,78426.14,0.0,-1.0,0.0,0.0]
[1777793335729,42.71,78426.14,0.0,-1.0,0.0,0.0]
[1777793335825,42.71,78426.14,0.0,-1.0,0.0,0.0]
[1777793335919,42.71,78425.45,0.0,-1.0,0.0,0.0]
[1777793340115,42.71,78425.06,0.0,-1.0,0.0,0.0]
[1777793340327,42.71,78421.48,0.0,-1.0,0.0,0.0]
[1777793340850,42.71,78421.48,0.0,-1.0,0.0,0.0]
[1777793341079,42.71,78421.48,0.0,-1.0,0.0,0.0]
[1777793345354,42.71,78418.88,0.0,-1.0,0.0,0.0]
[1777793345581,42.71,78418.88,0.0,-1.0,0.0,0.0]
[1777793346029,42.71,78418.88,0.0,-1.0,0.0,0.0]
[1777793346085,42.71,78418.88,0.0,-1.0,0.0,0.0]
[1777793348660,42.71,78418.25,0.0,-1.0,0.0,0.0]
[1777793348826,42.71,78418.25,0.0,-1.0,0.0,0.0]
[1777793349620,42.71,78418.57,0.0,-1.0,0.0,0.0]
[1777793349829,42.71,78418.57,0.0,-1.0,0.0,0.0]
[1777793354907,42.71,78410.28,0.0,-1.0,0.0,0.0]
[1777793356439,42.71,78409.33,0.0,-1.0,0.0,0.0]
[1777793356577,42.71,78409.33,0.0,-1.0,0.0,0.0]
[1777793359319,42.71,78408.65,0.0,-1.0,0.0,0.0]
[1777793359330,42.71,78408.65,0.0,-1.0,0.0,0.0]
[1777793362584,42.71,78408.25,0.0,-1.0,0.0,0.0]
[1777793362827,42.71,78408.25,0.0,-1.0,0.0,0.0]
[1777793362963,42.71,78406.04,0.0,-1.0,0.0,0.0]
[1777793363970,42.71,78406.85,0.0,-1.0,0.0,0.0]
[1777793367998,42.71,78406.39,0.0,-1.0,0.0,0.0]
[1777793368783,42.71,78406.39,0.0,-1.0,0.0,0.0]
[1777793368827,42.71,78406.39,0.0,-1.0,0.0,0.0]
[1777793371019,42.71,78405.84,0.0,-1.0,0.0,0.0]
[1777793376054,42.71,78406.26,0.0,-1.0,0.0,0.0]
[1777793378225,42.71,78405.96,0.0,-1.0,0.0,0.0]
[1777793378325,42.71,78405.96,0.0,-1.0,0.0,0.0]
[1777793379193,42.71,78405.96,0.0,-1.0,0.0,0.0]
[1777793379077,42.71,78405.85,0.0,-1.0,0.0,0.0]
[1777793379329,42.71,78405.85,0.0,-1.0,0.0,0.0]
[1777793385119,42.71,78405.82,0.0,-1.0,0.0,0.0]
[1777793391027,42.71,78405.85,0.0,-1.0,0.0,0.0]
[1777793391076,42.71,78405.85,0.0,-1.0,0.0,0.0]
[1777793391161,42.71,78405.89,0.0,-1.0,0.0,0.0]
[1777793391937,42.71,78405.89,0.0,-1.0,0.0,0.0]
[1777793392079,42.71,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,42.71,78405.85,0.0,-1.0,0.0,0.0]
[1777793403245,42.71,78406.13,0.0,-1.0,0.0,0.0]
[1777793405927,42.71,78406.13,0.0,-0.99778,0.0,0.0]
[1777793406329,42.71,78406.13,0.0,-0.99778,0.0,0.0]
[1777793406428,42.71,78406.13,0.0,-0.99778,0.0,0.0]
[1777793412308,42.71,78406.17,0.0,-0.99333,0.0,0.0]
[1777793416336,42.71,78405.82,0.0,-0.99111,0.0,0.0]
[1777793421369,42.71,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426328,42.71,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,42.71,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,42.71,78406.05,0.0,-0.98444,0.0,0.0]
[1777793437383,42.71,78406.05,0.0,-0.98,0.0,0.0]
[1777793442520,42.71,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,42.71,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,42.71,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,42.71,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,42.71,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,42.71,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,42.71,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,42.71,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,42.71,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,42.71,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,42.71,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,42.71,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,42.71,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,42.71,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,42.71,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,42.71,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,42.71,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,42.71,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,42.71,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,42.71,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,42.71,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,42.71,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,42.71,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,42.71,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,42.71,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,42.71,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,42.71,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,42.71,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,42.71,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,42.71,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,42.71,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,42.71,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,42.71,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,42.71,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,42.71,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,42.71,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,42.71,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,42.71,78401.77,0.0,-0.87778,0.0,0.0]
[1777793628579,42.71,78392.57,0.0,-0.87333,0.0,0.0]
[1777793633864,42.71,78389.16,0.0,-0.87111,0.0,0.0]
[1777793639591,42.71,78386.95,0.0,-0.86889,0.0,0.0]
[1777793644595,42.71,78386.25,0.0,-0.86444,0.0,0.0]
[1777793649976,42.71,78386.06,0.0,-0.86222,0.0,0.0]
[1777793655011,42.71,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,42.71,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,42.71,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,42.71,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,42.71,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,42.71,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,42.71,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,42.71,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,42.71,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,42.71,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,42.71,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,42.71,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,42.71,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,42.71,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,42.71,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,42.71,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,42.71,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,42.71,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,42.71,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,42.71,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,42.71,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,42.71,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,42.71,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,42.71,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,42.71,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,42.71,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,42.71,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,42.71,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,42.71,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,42.71,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,42.71,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,42.71,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,42.71,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,42.71,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,42.71,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,42.71,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,42.71,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,42.71,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,42.71,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,42.71,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,42.71,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,42.71,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,42.71,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,42.71,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,42.71,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,42.71,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,42.71,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,42.71,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,42.71,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,42.71,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,42.71,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,42.71,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,42.71,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,42.71,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,42.71,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,42.71,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,42.71,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,42.71,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,42.71,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,42.71,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,42.71,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,42.71,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,42.71,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,42.71,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,42.71,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,42.71,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,42.71,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,42.71,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,42.71,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,42.71,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,42.71,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,42.71,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,42.71,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,42.71,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,42.71,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,42.71,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,42.71,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,42.71,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,42.71,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,42.71,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,42.71,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,42.71,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,42.71,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,42.71,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,42.71,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,42.71,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,42.71,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,42.71,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,42.71,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,42.71,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,42.71,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,42.71,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,42.71,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,42.71,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,42.71,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,42.71,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,42.71,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,42.71,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,42.71,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,42.71,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,42.71,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,42.71,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,42.71,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,42.71,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,42.71,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,42.71,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,42.71,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,42.71,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,42.71,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,42.71,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,42.71,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,42.71,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,42.71,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,42.71,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,42.71,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,42.71,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,42.71,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,42.71,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,42.71,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,42.71,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,42.71,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,42.71,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,42.71,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,42.71,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,42.71,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,42.71,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,42.71,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,42.71,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,42.71,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,42.71,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,42.71,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,42.71,78402.38,0.0,-0.48222,0.0,0.0]
[1777794338917,42.71,78402.99,0.0,-0.48,0.0,0.0]
[1777794343952,42.71,78403.07,0.0,-0.47778,0.0,0.0]
[1777794349311,42.71,78403.13,0.0,-0.47333,0.0,0.0]
[1777794355030,42.71,78403.13,0.0,-0.47111,0.0,0.0]
[1777794356776,42.71,78403.13,0.0,-0.47111,0.0,0.0]
[1777794357044,42.71,78403.1,0.0,-0.46889,0.0,0.0]
[1777794362079,42.71,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,42.71,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372268,42.71,78403.61,0.0,-0.46,0.0,0.0]
[1777794376815,42.71,78403.61,0.0,-0.46,0.0,0.0]
[1777794382219,42.71,78403.64,0.0,-0.45556,0.0,0.0]
[1777794387895,42.71,78403.94,0.0,-0.45333,0.0,0.0]
[1777794393359,42.71,78400.15,0.0,-0.44889,0.0,0.0]
[1777794398338,42.71,78400.07,0.0,-0.44667,0.0,0.0]
[1777794404369,42.71,78393.1,0.0,-0.44222,0.0,0.0]
[1777794406784,42.71,78393.1,0.0,-0.44222,0.0,0.0]
[1777794412379,42.71,78391.23,0.0,-0.43778,0.0,0.0]
[1777794417474,42.71,78392.65,0.0,-0.43556,0.0,0.0]
[1777794422509,42.71,78392.75,0.0,-0.43333,0.0,0.0]
[1777794428360,42.71,78393.42,0.0,-0.42889,0.0,0.0]
[1777794433588,42.71,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437980,42.71,78393.16,0.0,-0.42444,0.0,0.0]
[1777794444408,42.71,78393.08,0.0,-0.42,0.0,0.0]
[1777794449414,42.71,78393.05,0.0,-0.41778,0.0,0.0]
[1777794455419,42.71,78393.02,0.0,-0.41556,0.0,0.0]
[1777794460425,42.71,78392.57,0.0,-0.41111,0.0,0.0]
[1777794465813,42.71,78392.56,0.0,-0.40889,0.0,0.0]
[1777794470849,42.71,78392.54,0.0,-0.40667,0.0,0.0]
[1777794475884,42.71,78392.67,0.0,-0.40444,0.0,0.0]
[1777794481926,42.71,78392.52,0.0,-0.4,0.0,0.0]
[1777794487386,42.71,78392.57,0.0,-0.39778,0.0,0.0]
[1777794492457,42.71,78392.62,0.0,-0.39333,0.0,0.0]
[1777794498038,42.71,78392.62,0.0,-0.39111,0.0,0.0]
[1777794503073,42.71,78392.13,0.0,-0.38889,0.0,0.0]
[1777794505087,42.71,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,42.71,78388.75,0.0,-0.38444,0.0,0.0]
[1777794515157,42.71,78388.55,0.0,-0.38222,0.0,0.0]
[1777794520484,42.71,78388.46,0.0,-0.37778,0.0,0.0]
[1777794525489,42.71,78388.46,0.0,-0.37556,0.0,0.0]
[1777794527101,42.71,78388.46,0.0,-0.37556,0.0,0.0]
[1777794532496,42.71,78388.37,0.0,-0.37111,0.0,0.0]
[1777794538240,42.71,78388.37,0.0,-0.36889,0.0,0.0]
[1777794543355,42.71,78387.96,0.0,-0.36667,0.0,0.0]
[1777794548390,42.71,78387.3,0.0,-0.36444,0.0,0.0]
[1777794553425,42.71,78387.52,0.0,-0.36,0.0,0.0]
[1777794558460,42.71,78387.63,0.0,-0.35778,0.0,0.0]
[1777794563529,42.71,78387.76,0.0,-0.35556,0.0,0.0]
[1777794568534,42.71,78387.76,0.0,-0.35111,0.0,0.0]
[1777794573565,42.71,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,42.71,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,42.71,78392.21,0.0,-0.34667,0.0,0.0]
[1777794583635,42.71,78394.86,0.0,-0.34444,0.0,0.0]
[1777794587287,42.71,78394.89,0.0,-0.34222,0.0,0.0]
[1777794592563,42.71,78395.3,0.0,-0.33778,0.0,0.0]
[1777794598466,42.71,78395.29,0.0,-0.33556,0.0,0.0]
[1777794603485,42.71,78395.36,0.0,-0.33333,0.0,0.0]
[1777794608819,42.71,78395.62,0.0,-0.32889,0.0,0.0]
[1777794614595,42.71,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,42.71,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,42.71,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,42.71,78395.08,0.0,-0.31778,0.0,0.0]
[1777794637354,42.71,78395.1,0.0,-0.31556,0.0,0.0]
[1777794643622,42.71,78395.14,0.0,-0.31111,0.0,0.0]
[1777794648629,42.71,78395.32,0.0,-0.30667,0.0,0.0]
[1777794653632,42.71,78395.32,0.0,-0.30444,0.0,0.0]
[1777794659170,42.71,78394.71,0.0,-0.30222,0.0,0.0]
[1777794664205,42.71,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,42.71,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,42.71,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,42.71,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,42.71,78394.54,0.0,-0.28667,0.0,0.0]
[1777794688619,42.71,78394.54,0.0,-0.28667,0.0,0.0]
[1777794694415,42.71,78394.53,0.0,-0.28222,0.0,0.0]
[1777794699679,42.71,78394.47,0.0,-0.28,0.0,0.0]
[1777794704684,42.71,78394.43,0.0,-0.27556,0.0,0.0]
[1777794709689,42.71,78394.43,0.0,-0.27333,0.0,0.0]
[1777794715564,42.71,78394.45,0.0,-0.27111,0.0,0.0]
[1777794720600,42.71,78394.2,0.0,-0.26667,0.0,0.0]
[1777794725705,42.71,78394.19,0.0,-0.26444,0.0,0.0]
[1777794727634,42.71,78394.19,0.0,-0.26444,0.0,0.0]
[1777794732713,42.71,78395.38,0.0,-0.26,0.0,0.0]
[1777794737718,42.71,78395.43,0.0,-0.25778,0.0,0.0]
[1777794738826,42.71,78395.43,0.0,-0.25778,0.0,0.0]
[1777794744766,42.71,78395.39,0.0,-0.25333,0.0,0.0]
[1777794747647,42.71,78395.39,0.0,-0.25333,0.0,0.0]
[1777794753695,42.71,78395.56,0.0,-0.24889,0.0,0.0]
[1777794758738,42.71,78395.48,0.0,-0.24667,0.0,0.0]
[1777794764744,42.71,78395.45,0.0,-0.24222,0.0,0.0]
[1777794770750,42.71,78395.43,0.0,-0.24,0.0,0.0]
[1777794775991,42.71,78394.92,0.0,-0.23778,0.0,0.0]
[1777794781025,42.71,78395.07,0.0,-0.23333,0.0,0.0]
[1777794786061,42.71,78394.39,0.0,-0.23111,0.0,0.0]
[1777794791099,42.71,78394.39,0.0,-0.22889,0.0,0.0]
[1777794797138,42.71,78394.39,0.0,-0.22444,0.0,0.0]
[1777794797858,42.71,78394.39,0.0,-0.22444,0.0,0.0]
[1777794803180,42.71,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808214,42.71,78394.53,0.0,-0.22,0.0,0.0]
[1777794808843,42.71,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,42.71,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,42.71,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,42.71,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829362,42.71,78395.16,0.0,-0.20667,0.0,0.0]
[1777794834397,42.71,78395.33,0.0,-0.20444,0.0,0.0]
[1777794837973,42.71,78395.58,0.0,-0.20222,0.0,0.0]
[1777794843460,42.71,78395.58,0.0,-0.2,0.0,0.0]
[1777794848498,42.71,78395.53,0.0,-0.19778,0.0,0.0]
[1777794849015,42.71,78395.53,0.0,-0.19778,0.0,0.0]
[1777794854540,42.71,78395.42,0.0,-0.19333,0.0,0.0]
[1777794859575,42.71,78395.21,0.0,-0.19111,0.0,0.0]
[1777794865617,42.71,78395.03,0.0,-0.18667,0.0,0.0]
[1777794870652,42.71,78395.32,0.0,-0.18444,0.0,0.0]
[1777794876868,42.71,78395.13,0.0,-0.18,0.0,0.0]
[1777794883746,42.71,78395.13,0.0,-0.17778,0.0,0.0]
[1777794888883,42.71,78395.13,0.0,-0.17333,0.0,0.0]
[1777794893888,42.71,78394.97,0.0,-0.17111,0.0,0.0]
[1777794899860,42.71,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,42.71,78394.62,0.0,-0.16667,0.0,0.0]
[1777794909127,42.71,78394.49,0.0,-0.16444,0.0,0.0]
[1777794914966,42.71,78394.43,0.0,-0.16,0.0,0.0]
[1777794919069,42.71,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,42.71,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,42.71,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,42.71,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,42.71,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,42.71,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,42.71,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,42.71,78393.54,0.0,-0.13556,0.0,0.0]
[1777794962297,42.71,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,42.71,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,42.71,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979416,42.71,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,42.71,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,42.71,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,42.71,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,42.71,78392.33,0.0,-0.11111,0.0,0.0]
[1777795006605,42.71,78392.43,0.0,-0.10889,0.0,0.0]
[1777795009390,42.71,78392.43,0.0,-0.10889,0.0,0.0]
[1777795015668,42.71,78392.44,0.0,-0.10444,0.0,0.0]
[1777795018317,42.71,78392.42,0.0,-0.10222,0.0,0.0]
[1777795024731,42.71,78392.42,0.0,-0.1,0.0,0.0]
[1777795030773,42.71,78392.36,0.0,-0.09556,0.0,0.0]
[1777795035808,42.71,78392.35,0.0,-0.09333,0.0,0.0]
[1777795040843,42.71,78392.31,0.0,-0.09111,0.0,0.0]
[1777795045881,42.71,78392.21,0.0,-0.08667,0.0,0.0]
[1777795050915,42.71,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,42.71,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,42.71,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066021,42.71,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071056,42.71,78392.35,0.0,-0.07333,0.0,0.0]
[1777795077098,42.71,78392.35,0.0,-0.06889,0.0,0.0]
[1777795078520,42.71,78392.35,0.0,-0.06889,0.0,0.0]
[1777795081126,42.71,78392.35,0.0,-0.06667,0.0,0.0]
[1777795086163,42.71,78392.37,0.0,-0.06444,0.0,0.0]
[1777795093211,42.71,78392.37,0.0,-0.06,0.0,0.0]
[1777795101268,42.71,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107309,42.71,78392.37,0.0,-0.05333,0.0,0.0]
[1777795112345,42.71,78392.36,0.0,-0.05111,0.0,0.0]
[1777795118387,42.71,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,42.71,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,42.71,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,42.71,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,42.71,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,42.71,78392.31,0.0,-0.02889,0.0,0.0]
[1777795158831,42.71,78392.3,0.0,-0.02667,0.0,0.0]
[1777795161688,42.71,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,42.71,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,42.71,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,42.71,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,42.71,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795193745,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795200594,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,42.71,78392.21,0.0,0.0,0.0,0.0]